{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":173878,"rows_kept":173878,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1719964802833,9.35110317,3425.1,3425.0,3.61239]
["bitfinex","ETHUSD",1719964804936,8.84527672,3425.1,3425.0,3.61239]
["bitfinex","ETHUSD",1719964805140,8.84527672,3425.1,3425.0,4.16239]
["bitfinex","ETHUSD",1719964805540,8.84527672,3425.1,3425.0,1.29149]
["bitfinex","ETHUSD",1719964805838,8.84527672,3425.1,3424.6,2.3257]
["bitfinex","ETHUSD",1719964806038,8.84527672,3425.1,3425.0,0.954]
["bitfinex","ETHUSD",1719964806244,9.35110541,3425.1,3425.0,0.954]
["bitfinex","ETHUSD",1719964808637,9.35110541,3425.1,3425.0,3.2396]
["bitfinex","ETHUSD",1719964808901,8.84527672,3425.1,3425.0,3.56356]
["bitfinex","ETHUSD",1719964810889,8.84527672,3425.1,3425.0,2.60956]
["bitfinex","ETHUSD",1719964811207,8.84527672,3425.1,3425.0,3.56356]
["bitfinex","ETHUSD",1719964811893,8.84527672,3425.1,3425.0,1.27796]
["bitfinex","ETHUSD",1719964812081,8.84527672,3425.1,3425.0,0.954]
["bitfinex","ETHUSD",1719964823410,8.84527672,3425.1,3424.7,2.2815]
["bitfinex","ETHUSD",1719964823625,8.84527672,3425.1,3425.0,0.954]
["bitfinex","ETHUSD",1719964834656,8.84527672,3425.1,3424.7,2.2815]
["bitfinex","ETHUSD",1719964834957,8.84527672,3425.1,3425.0,0.954]
["bitfinex","ETHUSD",1719964835154,8.84527672,3425.1,3425.0,1.27755]
["bitfinex","ETHUSD",1719964837123,8.84527672,3425.1,3425.0,0.32355]
["bitfinex","ETHUSD",1719964837350,8.84527672,3425.1,3425.0,1.27755]
["bitfinex","ETHUSD",1719964848331,8.84527672,3425.1,3425.0,3.59355]
["bitfinex","ETHUSD",1719964848678,1.3404643,3425.1,3425.0,6.74856181]
["bitfinex","ETHUSD",1719964848831,1.3404643,3425.1,3425.0,9.63813564]
["bitfinex","ETHUSD",1719964849031,1.25227672,3425.1,3425.0,9.63813564]
["bitfinex","ETHUSD",1719964849268,1.25227672,3425.1,3425.0,8.71724877]
["bitfinex","ETHUSD",1719964849440,2.3822,3426.3,3425.1,2.2596]
["bitfinex","ETHUSD",1719964849643,0.59096912,3426.2,3425.4,2.2596]
["bitfinex","ETHUSD",1719964849962,2.3822,3426.6,3426.1,0.954]
["bitfinex","ETHUSD",1719964850274,2.3822,3426.6,3425.7,0.6138348]
["bitfinex","ETHUSD",1719964850275,2.3822,3426.6,3426.5,0.954]
["bitfinex","ETHUSD",1719964850429,2.88779775,3426.6,3426.5,0.954]
["bitfinex","ETHUSD",1719964851541,5.3822,3426.6,3426.5,0.954]
["bitfinex","ETHUSD",1719964851745,2.3822,3426.6,3426.5,0.954]
["bitfinex","ETHUSD",1719964854573,2.4442,3426.8,3426.5,0.954]
["bitfinex","ETHUSD",1719964854748,2.4442,3426.8,3426.7,0.954]
["bitfinex","ETHUSD",1719964859967,11.1988,3426.8,3426.7,0.954]
["bitfinex","ETHUSD",1719964860160,14.1988,3426.8,3426.7,0.954]
["bitfinex","ETHUSD",1719964861695,15.61868,3426.8,3425.2,1.50815963]
["bitfinex","ETHUSD",1719964861906,2.3912,3426.6,3425.5,2.2713]
["bitfinex","ETHUSD",1719964862224,8.7546,3426.5,3426.4,0.954]
["bitfinex","ETHUSD",1719964864702,8.84040705,3426.5,3426.4,0.954]
["bitfinex","ETHUSD",1719964875226,8.84040705,3426.5,3425.4,2.4086]
["bitfinex","ETHUSD",1719964875405,8.84040705,3426.5,3426.4,0.954]
["bitfinex","ETHUSD",1719964877153,8.84040705,3426.5,3425.8,2.4086]
["bitfinex","ETHUSD",1719964877154,2.4861,3426.4,3426.3,0.954]
["bitfinex","ETHUSD",1719964877652,11.83220465,3426.4,3426.3,0.954]
["bitfinex","ETHUSD",1719964878199,11.32656536,3426.4,3426.3,0.954]
["bitfinex","ETHUSD",1719964878399,11.83221325,3426.4,3426.3,0.954]
["bitfinex","ETHUSD",1719964878843,11.83221325,3426.4,3425.3,2.4067]
["bitfinex","ETHUSD",1719964879160,11.83221325,3426.4,3426.3,0.954]
["bitfinex","ETHUSD",1719964879161,11.32656536,3426.4,3426.3,0.954]
["bitfinex","ETHUSD",1719964879454,11.83223101,3426.4,3426.3,0.954]
["bitfinex","ETHUSD",1719964881502,11.32656536,3426.4,3426.3,0.954]
["bitfinex","ETHUSD",1719964881704,11.83222086,3426.4,3425.4,0.29567]
["bitfinex","ETHUSD",1719964881912,0.5056555,3426.3,3426.0,0.954]
["bitfinex","ETHUSD",1719964882124,2.4625,3426.1,3426.0,0.954]
["bitfinex","ETHUSD",1719964882353,11.7227555,3426.1,3426.0,0.954]
["bitfinex","ETHUSD",1719964882652,11.80851711,3426.1,3426.0,0.954]
["bitfinex","ETHUSD",1719964884255,11.80851711,3426.1,3425.0,2.60395]
["bitfinex","ETHUSD",1719964884481,11.30286161,3426.1,3426.0,0.954]
["bitfinex","ETHUSD",1719964884761,11.30286161,3426.1,3425.0,2.60395]
["bitfinex","ETHUSD",1719964884762,11.80857152,3426.1,3425.0,2.60395]
["bitfinex","ETHUSD",1719964884918,11.30286161,3426.1,3425.8,0.954]
["bitfinex","ETHUSD",1719964885119,0.50572659,3426.0,3425.8,0.954]
["bitfinex","ETHUSD",1719964885347,9.26032659,3425.9,3425.8,0.954]
["bitfinex","ETHUSD",1719964885654,9.34602614,3425.9,3425.8,0.954]
["bitfinex","ETHUSD",1719964887658,8.84029955,3425.9,3425.8,0.954]
["bitfinex","ETHUSD",1719964887991,9.34603805,3425.9,3425.8,0.954]
["bitfinex","ETHUSD",1719964890071,9.34603805,3425.9,3425.0,2.60395]
["bitfinex","ETHUSD",1719964890236,2.9330385,3425.8,3425.6,0.954]
["bitfinex","ETHUSD",1719964890431,8.84023928,3425.7,3425.6,0.954]
["bitfinex","ETHUSD",1719964903446,9.34600774,3425.7,3425.6,0.954]
["bitfinex","ETHUSD",1719964903647,9.34601415,3425.7,3425.6,0.954]
["bitfinex","ETHUSD",1719964906959,8.84023928,3425.7,3425.6,0.954]
["bitfinex","ETHUSD",1719964907282,2.2627,3425.6,3424.5,2.4282]
["bitfinex","ETHUSD",1719964907451,9.34578408,3425.5,3425.4,0.954]
["bitfinex","ETHUSD",1719964910388,9.34580893,3425.5,3425.4,0.954]
["bitfinex","ETHUSD",1719964910762,9.3458164,3425.5,3425.4,0.954]
["bitfinex","ETHUSD",1719964911287,9.3458164,3425.5,3424.5,2.3317]
["bitfinex","ETHUSD",1719964911456,0.50580122,3425.4,3425.1,0.954]
["bitfinex","ETHUSD",1719964911648,8.83989517,3425.3,3424.5,2.3317]
["bitfinex","ETHUSD",1719964911881,0.50580122,3425.2,3425.0,0.954]
["bitfinex","ETHUSD",1719964912106,8.83988579,3425.1,3425.0,0.954]
["bitfinex","ETHUSD",1719964912311,9.34568701,3425.1,3425.0,0.954]
["bitfinex","ETHUSD",1719964912907,9.34568701,3425.1,3424.4,0.3]
["bitfinex","ETHUSD",1719964913207,0.50580122,3425.0,3424.9,0.954]
["bitfinex","ETHUSD",1719964913367,0.50580122,3425.0,3424.3,2.4495]
["bitfinex","ETHUSD",1719964913368,9.26047233,3425.0,3424.3,2.4495]
["bitfinex","ETHUSD",1719964913574,8.83984398,3425.0,3424.9,0.954]
["bitfinex","ETHUSD",1719964913769,9.34570871,3425.0,3424.9,0.954]
["bitfinex","ETHUSD",1719964914888,15.18510871,3425.0,3424.9,0.954]
["bitfinex","ETHUSD",1719964916115,8.83984398,3425.0,3424.9,3.4183]
["bitfinex","ETHUSD",1719964916318,8.83984398,3425.0,3424.9,3.76013]
["bitfinex","ETHUSD",1719964926930,8.83984398,3425.0,3424.9,1.29583]
["bitfinex","ETHUSD",1719964941354,8.83984398,3425.0,3424.9,4.33223]
["bitfinex","ETHUSD",1719964941530,8.83984398,3425.0,3424.9,0.34183]
["bitfinex","ETHUSD",1719964941733,8.83984398,3425.0,3424.9,1.29583]
["bitfinex","ETHUSD",1719964967582,8.83984398,3425.0,3424.6,0.61442135]
["bitfinex","ETHUSD",1719964967780,8.83984398,3425.0,3424.9,0.954]
["bitfinex","ETHUSD",1719964969678,11.26214398,3425.0,3424.9,0.954]
["bitfinex","ETHUSD",1719964981098,8.83984398,3425.0,3424.9,0.954]
["bitfinex","ETHUSD",1719964981300,8.83984398,3425.0,3424.9,1.97049328]
["bitfinex","ETHUSD",1719964981498,8.83984398,3425.0,3424.9,2.47328539]
["bitfinex","ETHUSD",1719964981732,8.7546,3425.0,3424.9,1.45679211]
["bitfinex","ETHUSD",1719964982229,8.83947178,3425.0,3424.9,2.47328381]
["bitfinex","ETHUSD",1719964983136,8.83947178,3425.0,3424.9,1.45679211]
["bitfinex","ETHUSD",1719964983649,8.83947178,3425.0,3424.9,2.47327491]
["bitfinex","ETHUSD",1719964985324,8.83947178,3425.0,3424.9,1.45679211]
["bitfinex","ETHUSD",1719964985526,8.83947178,3425.0,3424.9,2.47329538]
["bitfinex","ETHUSD",1719964988635,8.83947178,3425.0,3424.9,2.47327298]
["bitfinex","ETHUSD",1719964989077,8.83947178,3425.0,3424.9,1.45679211]
["bitfinex","ETHUSD",1719964989247,8.83947178,3425.0,3424.9,2.47328575]
["bitfinex","ETHUSD",1719964990534,8.83947178,3425.0,3424.9,3.99799898]
["bitfinex","ETHUSD",1719964990733,8.83947178,3425.0,3424.9,2.47328575]
["bitfinex","ETHUSD",1719964991746,8.83947178,3425.0,3424.9,2.47328141]
["bitfinex","ETHUSD",1719964992083,8.83947178,3425.0,3424.9,2.47328069]
["bitfinex","ETHUSD",1719964993973,8.83947178,3425.0,3424.9,2.47329167]
["bitfinex","ETHUSD",1719964995093,8.83947178,3425.0,3424.9,1.45679211]
["bitfinex","ETHUSD",1719964995246,8.83947178,3425.0,3424.9,2.47329521]
["bitfinex","ETHUSD",1719964995447,8.83947178,3425.0,3424.9,1.51929521]
["bitfinex","ETHUSD",1719964995647,11.68230485,3425.0,3424.9,0.954]
["bitfinex","ETHUSD",1719964995906,11.68230485,3425.0,3424.3,0.61443247]
["bitfinex","ETHUSD",1719964996100,11.17647178,3425.0,3424.9,0.954]
["bitfinex","ETHUSD",1719964996389,11.68232267,3425.0,3424.9,0.954]
["bitfinex","ETHUSD",1719964998249,11.17647178,3425.0,3424.9,0.954]
["bitfinex","ETHUSD",1719964998445,11.68231298,3425.0,3424.9,0.954]
["bitfinex","ETHUSD",1719964999196,8.83947178,3425.0,3424.9,0.954]
["bitfinex","ETHUSD",1719964999555,8.83947178,3425.0,3424.4,6.45479247]
["bitfinex","ETHUSD",1719964999766,8.83947178,3425.0,3424.9,0.954]
["bitfinex","ETHUSD",1719965011642,11.22247178,3425.0,3424.9,0.954]
["bitfinex","ETHUSD",1719965012833,11.22247178,3425.0,3424.3,0.61404863]
["bitfinex","ETHUSD",1719965012986,2.88884756,3424.9,3424.5,0.954]
["bitfinex","ETHUSD",1719965013182,8.7546,3424.8,3424.1,0.61404863]
["bitfinex","ETHUSD",1719965013387,8.83277019,3424.8,3424.5,0.954]
["bitfinex","ETHUSD",1719965015503,8.83277019,3424.8,3423.9,0.61404863]
["bitfinex","ETHUSD",1719965015732,2.4651,3424.6,3424.1,0.954]
["bitfinex","ETHUSD",1719965015892,9.26048099,3424.5,3424.1,0.954]
["bitfinex","ETHUSD",1719965016093,9.26048099,3424.5,3423.8,2.48915671]
["bitfinex","ETHUSD",1719965016094,8.83264547,3424.5,3423.8,2.48915671]
["bitfinex","ETHUSD",1719965016335,2.3477,3424.3,3423.8,2.48915671]
["bitfinex","ETHUSD",1719965016493,8.7546,3424.2,3424.0,0.954]
["bitfinex","ETHUSD",1719965016833,8.83255076,3424.2,3424.0,0.954]
["bitfinex","ETHUSD",1719965027331,8.83255076,3424.2,3424.0,1.20291567]
["bitfinex","ETHUSD",1719965028218,8.7546,3424.2,3424.0,1.20291567]
["bitfinex","ETHUSD",1719965028736,0.0778413,3424.1,3424.0,1.20291567]
["bitfinex","ETHUSD",1719965029248,0.0778413,3424.1,3424.0,4.12347567]
["bitfinex","ETHUSD",1719965029409,8.7546,3424.2,3424.1,2.92047]
["bitfinex","ETHUSD",1719965029604,8.7546,3424.2,3424.1,3.87245257]
["bitfinex","ETHUSD",1719965029803,8.83241153,3424.2,3424.1,3.87245257]
["bitfinex","ETHUSD",1719965039642,8.83241153,3424.2,3424.1,3.87447]
["bitfinex","ETHUSD",1719965040972,8.83241153,3424.2,3424.1,3.87447]
["bitfinex","ETHUSD",1719965042960,8.7546,3424.2,3424.1,3.87447]
["bitfinex","ETHUSD",1719965043125,8.83147929,3424.2,3424.1,3.87447]
["bitfinex","ETHUSD",1719965044213,8.83147929,3424.2,3424.1,6.79494]
["bitfinex","ETHUSD",1719965050284,8.7546,3424.2,3424.1,8.3615629]
["bitfinex","ETHUSD",1719965050580,8.83150409,3424.2,3424.1,11.34845157]
["bitfinex","ETHUSD",1719965051178,8.83150409,3424.2,3424.1,13.79035157]
["bitfinex","ETHUSD",1719965051769,8.83150409,3424.2,3424.1,16.71082157]
["bitfinex","ETHUSD",1719965051987,1.23850409,3424.2,3424.1,16.71082157]
["bitfinex","ETHUSD",1719965052193,1.23850409,3424.2,3424.1,17.32382828]
["bitfinex","ETHUSD",1719965052397,7.48,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1719965052612,2.4955,3425.2,3424.9,3.87379]
["bitfinex","ETHUSD",1719965052767,2.4955,3425.2,3424.9,2.91979]
["bitfinex","ETHUSD",1719965052768,0.07700092,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1719965052967,2.4955,3425.2,3424.9,3.87379]
["bitfinex","ETHUSD",1719965053204,0.07700092,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1719965053385,2.4955,3425.2,3424.9,3.87379]
["bitfinex","ETHUSD",1719965053570,0.07700092,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1719965053769,2.4955,3425.2,3424.9,3.87379]
["bitfinex","ETHUSD",1719965053995,0.07700092,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1719965054191,2.4955,3425.2,3424.9,3.87379]
["bitfinex","ETHUSD",1719965054404,2.4955,3425.2,3424.9,2.91979]
["bitfinex","ETHUSD",1719965054405,0.07700092,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1719965054606,2.4955,3425.2,3424.9,3.87379]
["bitfinex","ETHUSD",1719965054773,0.07700092,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1719965055117,0.07700092,3425.0,3424.9,3.87379]
["bitfinex","ETHUSD",1719965055283,2.4955,3425.2,3424.9,3.87379]
["bitfinex","ETHUSD",1719965055484,2.4955,3425.2,3425.1,0.954]
["bitfinex","ETHUSD",1719965059525,2.5725103,3425.2,3425.1,0.954]
["bitfinex","ETHUSD",1719965060505,0.0770103,3425.2,3425.1,0.954]
["bitfinex","ETHUSD",1719965060825,7.48,3425.4,3425.1,3.87362]
["bitfinex","ETHUSD",1719965061019,7.48,3425.4,3425.1,2.91962]
["bitfinex","ETHUSD",1719965061020,0.07718575,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1719965061183,7.48,3425.4,3425.1,2.91962]
["bitfinex","ETHUSD",1719965061184,7.48,3425.4,3425.1,3.87362]
["bitfinex","ETHUSD",1719965061511,7.48,3425.4,3425.3,0.954]
["bitfinex","ETHUSD",1719965062283,2.2953,3425.5,3425.3,0.954]
["bitfinex","ETHUSD",1719965070027,2.2771,3425.8,3425.4,2.91933]
["bitfinex","ETHUSD",1719965070505,2.2771,3425.8,3425.7,0.954]
["bitfinex","ETHUSD",1719965071508,2.2771,3425.8,3425.4,2.91933]
["bitfinex","ETHUSD",1719965071729,2.2771,3425.8,3425.7,0.954]
["bitfinex","ETHUSD",1719965071944,2.2771,3425.8,3425.3,2.91944]
["bitfinex","ETHUSD",1719965072234,2.2771,3425.8,3425.7,0.954]
["bitfinex","ETHUSD",1719965074610,2.35446499,3425.8,3425.7,0.954]
["bitfinex","ETHUSD",1719965075914,0.07736499,3425.8,3425.7,0.954]
["bitfinex","ETHUSD",1719965076242,2.4679,3426.1,3425.7,0.954]
["bitfinex","ETHUSD",1719965076421,0.07736499,3425.8,3425.4,2.91935]
["bitfinex","ETHUSD",1719965076620,2.4679,3426.1,3425.7,0.954]
["bitfinex","ETHUSD",1719965076840,2.4679,3426.1,3426.0,0.954]
["bitfinex","ETHUSD",1719965077136,2.97359232,3426.1,3426.0,0.954]
["bitfinex","ETHUSD",1719965077542,12.17,3426.3,3426.0,0.954]
["bitfinex","ETHUSD",1719965077543,14.5641,3426.3,3426.0,0.954]
["bitfinex","ETHUSD",1719965077723,14.5641,3426.3,3426.2,0.954]
["bitfinex","ETHUSD",1719965077925,7.48,3426.8,3426.2,0.954]
["bitfinex","ETHUSD",1719965078236,2.89972949,3426.7,3426.5,0.954]
["bitfinex","ETHUSD",1719965078420,2.3941,3426.7,3426.5,0.954]
["bitfinex","ETHUSD",1719965078628,0.50562901,3426.6,3426.5,0.954]
["bitfinex","ETHUSD",1719965078811,2.3941,3426.7,3426.5,0.954]
["bitfinex","ETHUSD",1719965079011,0.50562851,3426.6,3426.5,0.954]
["bitfinex","ETHUSD",1719965080903,9.26082851,3426.6,3426.5,0.954]
["bitfinex","ETHUSD",1719965081645,8.7552,3426.6,3426.5,0.954]
["bitfinex","ETHUSD",1719965082536,9.26082623,3426.6,3426.5,0.954]
["bitfinex","ETHUSD",1719965083348,8.7552,3426.6,3426.5,0.954]
["bitfinex","ETHUSD",1719965089574,8.83287742,3426.6,3426.5,0.954]
["bitfinex","ETHUSD",1719965091343,8.83287742,3426.6,3426.5,1.341266]
["bitfinex","ETHUSD",1719965097375,8.83287742,3426.6,3426.5,0.387266]
["bitfinex","ETHUSD",1719965097586,8.83287742,3426.6,3426.5,0.954]
["bitfinex","ETHUSD",1719965110011,8.83287742,3426.6,3426.5,3.87242]
["bitfinex","ETHUSD",1719965111067,8.83287742,3426.6,3426.5,6.79084]
["bitfinex","ETHUSD",1719965111709,8.83287742,3426.6,3426.3,2.91856]
["bitfinex","ETHUSD",1719965111952,8.83287742,3426.6,3426.5,0.954]
["bitfinex","ETHUSD",1719965112256,2.2877,3426.5,3426.4,0.954]
["bitfinex","ETHUSD",1719965112583,2.36532554,3426.5,3426.4,0.954]
["bitfinex","ETHUSD",1719965112744,11.12052554,3426.5,3426.4,0.954]
["bitfinex","ETHUSD",1719965113228,11.12052554,3426.5,3425.8,0.954]
["bitfinex","ETHUSD",1719965113229,2.4899,3426.4,3425.8,0.954]
["bitfinex","ETHUSD",1719965113440,2.4899,3426.2,3425.8,0.954]
["bitfinex","ETHUSD",1719965113627,2.4899,3426.0,3425.8,0.954]
["bitfinex","ETHUSD",1719965113840,9.26090756,3425.9,3425.8,0.954]
["bitfinex","ETHUSD",1719965114162,9.33832601,3425.9,3425.8,0.954]
["bitfinex","ETHUSD",1719965114660,8.83261845,3425.9,3425.8,0.954]
["bitfinex","ETHUSD",1719965117045,8.83261845,3425.9,3425.8,1.341328]
["bitfinex","ETHUSD",1719965117241,8.83261845,3425.9,3425.8,3.671028]
["bitfinex","ETHUSD",1719965118941,8.83261845,3425.9,3425.8,1.341328]
["bitfinex","ETHUSD",1719965119946,8.83261845,3425.9,3425.8,0.954]
["bitfinex","ETHUSD",1719965120144,8.83261845,3425.9,3425.3,2.91943]
["bitfinex","ETHUSD",1719965120355,8.83261845,3425.9,3425.8,0.954]
["bitfinex","ETHUSD",1719965120763,8.83261845,3425.9,3425.2,2.91953]
["bitfinex","ETHUSD",1719965121074,8.83261845,3425.9,3425.8,0.954]
["bitfinex","ETHUSD",1719965123837,2.465,3425.8,3424.9,5.31377]
["bitfinex","ETHUSD",1719965124145,2.465,3425.8,3425.6,0.954]
["bitfinex","ETHUSD",1719965124146,8.83231195,3425.7,3425.6,0.954]
["bitfinex","ETHUSD",1719965129967,8.7552,3425.7,3425.6,0.954]
["bitfinex","ETHUSD",1719965130313,8.832181,3425.7,3425.6,0.954]
["bitfinex","ETHUSD",1719965130483,8.832181,3425.7,3425.6,1.2806]
["bitfinex","ETHUSD",1719965130972,8.7552,3425.7,3425.6,1.2806]
["bitfinex","ETHUSD",1719965131178,8.83216394,3425.7,3425.6,1.2806]
["bitfinex","ETHUSD",1719965131589,8.88760444,3425.7,3425.6,1.2806]
["bitfinex","ETHUSD",1719965132705,8.88760444,3425.7,3425.6,7.11898]
["bitfinex","ETHUSD",1719965133212,8.7552,3425.7,3425.6,7.11898]
["bitfinex","ETHUSD",1719965133371,8.88776279,3425.7,3425.6,7.11898]
["bitfinex","ETHUSD",1719965142298,8.88776279,3425.7,3425.6,4.19979]
["bitfinex","ETHUSD",1719965142624,8.7552,3425.7,3425.6,4.19979]
["bitfinex","ETHUSD",1719965142824,8.88336915,3425.7,3425.6,4.19979]
["bitfinex","ETHUSD",1719965143228,8.88336915,3425.7,3425.6,0.3266]
["bitfinex","ETHUSD",1719965143412,8.88336915,3425.7,3425.6,0.954]
["bitfinex","ETHUSD",1719965145638,8.88336915,3425.7,3425.3,2.91943]
["bitfinex","ETHUSD",1719965145939,8.88336915,3425.7,3425.6,0.954]
["bitfinex","ETHUSD",1719965154938,8.7552,3425.7,3425.6,0.954]
["bitfinex","ETHUSD",1719965155136,8.88325777,3425.7,3425.6,0.954]
["bitfinex","ETHUSD",1719965155362,8.88325777,3425.7,3425.6,1.341343]
["bitfinex","ETHUSD",1719965158044,8.88325777,3425.7,3425.3,2.91943]
["bitfinex","ETHUSD",1719965158045,11.21235777,3425.7,3425.1,0.61279561]
["bitfinex","ETHUSD",1719965158240,11.21235777,3425.7,3424.8,0.61279561]
["bitfinex","ETHUSD",1719965158445,0.50574609,3425.6,3425.4,0.954]
["bitfinex","ETHUSD",1719965158640,0.12803505,3425.5,3425.4,0.954]
["bitfinex","ETHUSD",1719965158879,8.7552,3425.5,3425.4,0.954]
["bitfinex","ETHUSD",1719965159044,8.88323505,3425.5,3425.4,0.954]
["bitfinex","ETHUSD",1719965164808,8.88323505,3425.5,3424.7,5.26879]
["bitfinex","ETHUSD",1719965164956,8.88323505,3425.5,3425.0,0.954]
["bitfinex","ETHUSD",1719965165305,8.7552,3425.5,3425.0,0.954]
["bitfinex","ETHUSD",1719965165797,0.12783766,3425.4,3425.0,0.954]
["bitfinex","ETHUSD",1719965165992,8.7552,3425.3,3425.0,0.954]
["bitfinex","ETHUSD",1719965166301,0.12783152,3425.2,3425.0,0.954]
["bitfinex","ETHUSD",1719965166535,0.12783152,3425.2,3425.0,1.63510274]
["bitfinex","ETHUSD",1719965166664,8.7552,3425.3,3425.0,1.63510274]
["bitfinex","ETHUSD",1719965166869,0.12783152,3425.2,3425.0,1.63510274]
["bitfinex","ETHUSD",1719965167179,8.7552,3425.1,3425.0,1.63510274]
["bitfinex","ETHUSD",1719965167385,8.88302844,3425.1,3425.0,1.63510274]
["bitfinex","ETHUSD",1719965169670,8.88302844,3425.1,3425.0,0.68110274]
["bitfinex","ETHUSD",1719965170108,8.88302844,3425.1,3425.0,0.954]
["bitfinex","ETHUSD",1719965173412,8.88302844,3425.1,3424.5,2.3889]
["bitfinex","ETHUSD",1719965173579,8.88302844,3425.1,3424.9,0.954]
["bitfinex","ETHUSD",1719965173778,2.347,3425.0,3424.3,2.3152]
["bitfinex","ETHUSD",1719965174129,8.88291801,3424.9,3424.8,0.954]
["bitfinex","ETHUSD",1719965177223,8.88291801,3424.9,3424.0,2.3696]
["bitfinex","ETHUSD",1719965177524,8.88291801,3424.9,3424.6,0.954]
["bitfinex","ETHUSD",1719965178430,8.88291801,3424.9,3424.0,2.3696]
["bitfinex","ETHUSD",1719965178733,8.88291801,3424.9,3424.6,0.954]
["bitfinex","ETHUSD",1719965179497,8.88291801,3424.9,3424.0,3.190702]
["bitfinex","ETHUSD",1719965179718,2.3309,3424.8,3424.0,0.821102]
["bitfinex","ETHUSD",1719965179931,2.3309,3424.6,3423.6,2.3022]
["bitfinex","ETHUSD",1719965180244,8.7552,3424.5,3424.2,0.954]
["bitfinex","ETHUSD",1719965180393,10.00406373,3424.5,3424.2,0.954]
["bitfinex","ETHUSD",1719965180590,10.00406373,3424.5,3423.6,2.3022]
["bitfinex","ETHUSD",1719965180808,10.00406373,3424.5,3424.2,0.954]
["bitfinex","ETHUSD",1719965180809,8.88269633,3424.5,3424.2,0.954]
["bitfinex","ETHUSD",1719965182728,2.3309,3424.4,3423.4,2.3022]
["bitfinex","ETHUSD",1719965183027,8.88269633,3424.5,3423.9,0.954]
["bitfinex","ETHUSD",1719965183028,2.3309,3424.2,3423.9,0.954]
["bitfinex","ETHUSD",1719965183333,8.88249719,3424.1,3423.9,0.954]
["bitfinex","ETHUSD",1719965195665,8.88249719,3424.1,3423.9,1.341488]
["bitfinex","ETHUSD",1719965204356,8.88249719,3424.1,3423.9,4.262118]
["bitfinex","ETHUSD",1719965207756,8.88249719,3424.1,3424.0,2.92056]
["bitfinex","ETHUSD",1719965207956,8.88249719,3424.1,3424.0,5.84112]
["bitfinex","ETHUSD",1719965208397,8.7552,3424.1,3424.0,5.84112]
["bitfinex","ETHUSD",1719965208603,8.7552,3424.1,3424.0,6.8055908]
["bitfinex","ETHUSD",1719965208768,8.87847252,3424.1,3424.0,6.8055908]
["bitfinex","ETHUSD",1719965209394,8.87847252,3424.1,3424.0,9.0983908]
["bitfinex","ETHUSD",1719965209594,8.87847252,3424.1,3424.0,9.6483908]
["bitfinex","ETHUSD",1719965209894,8.7552,3424.1,3424.0,12.5689508]
["bitfinex","ETHUSD",1719965210098,8.87848912,3424.1,3424.0,12.5689508]
["bitfinex","ETHUSD",1719965210456,8.87848912,3424.1,3424.0,13.5855064]
["bitfinex","ETHUSD",1719965210769,0.675576,3424.1,3424.0,15.11030101]
["bitfinex","ETHUSD",1719965211178,0.55228688,3424.1,3424.0,15.11030101]
["bitfinex","ETHUSD",1719965211588,2.4232,3425.2,3424.7,2.91992]
["bitfinex","ETHUSD",1719965211791,2.4232,3425.2,3425.1,0.954]
["bitfinex","ETHUSD",1719965212168,2.54664626,3425.2,3425.1,0.954]
["bitfinex","ETHUSD",1719965221542,2.54664626,3425.2,3424.8,2.91987]
["bitfinex","ETHUSD",1719965221708,2.54664626,3425.2,3425.1,0.954]
["bitfinex","ETHUSD",1719965226656,0.12344626,3425.2,3425.1,0.954]
["bitfinex","ETHUSD",1719965226818,0.12344626,3425.2,3425.1,7.419243]
["bitfinex","ETHUSD",1719965227026,2.4571,3425.9,3425.3,2.9194]
["bitfinex","ETHUSD",1719965227231,2.4571,3425.9,3425.7,0.954]
["bitfinex","ETHUSD",1719965227461,0.12368507,3425.8,3425.7,0.954]
["bitfinex","ETHUSD",1719965227660,2.4571,3425.9,3425.7,0.954]
["bitfinex","ETHUSD",1719965227970,0.12368507,3425.8,3425.7,0.954]
["bitfinex","ETHUSD",1719965228624,3.12368507,3425.8,3425.7,0.954]
["bitfinex","ETHUSD",1719965231162,0.12368507,3425.8,3425.7,0.954]
["bitfinex","ETHUSD",1719965231331,0.12368507,3425.8,3425.7,1.341336]
["bitfinex","ETHUSD",1719965234251,2.3124,3426.1,3425.7,1.341336]
["bitfinex","ETHUSD",1719965234455,0.12378704,3425.8,3425.5,2.91928]
["bitfinex","ETHUSD",1719965234782,2.3124,3426.1,3425.7,0.954]
["bitfinex","ETHUSD",1719965234983,2.3124,3426.1,3425.9,0.954]
["bitfinex","ETHUSD",1719965239671,0.12376275,3426.0,3425.9,0.954]
["bitfinex","ETHUSD",1719965240177,0.12268955,3426.0,3425.9,0.954]
["bitfinex","ETHUSD",1719965254490,0.62837406,3426.0,3425.9,0.954]
["bitfinex","ETHUSD",1719965256615,0.12268955,3426.0,3425.9,0.954]
["bitfinex","ETHUSD",1719965256820,0.62837214,3426.0,3425.9,0.954]
["bitfinex","ETHUSD",1719965260022,0.12268955,3426.0,3425.9,0.954]
["bitfinex","ETHUSD",1719965260389,0.50568597,3426.2,3425.9,0.954]
["bitfinex","ETHUSD",1719965260587,0.12376559,3426.0,3425.9,0.954]
["bitfinex","ETHUSD",1719965260823,0.50568597,3426.0,3425.9,0.954]
["bitfinex","ETHUSD",1719965261031,0.62945156,3426.0,3425.9,0.954]
["bitfinex","ETHUSD",1719965263209,0.62944697,3426.0,3425.9,0.954]
["bitfinex","ETHUSD",1719965264906,0.62944697,3426.0,3425.4,5.22306]
["bitfinex","ETHUSD",1719965265115,2.48906559,3426.0,3425.9,0.954]
["bitfinex","ETHUSD",1719965265315,2.9947498,3426.0,3425.9,0.954]
["bitfinex","ETHUSD",1719965266446,2.48906559,3426.0,3425.9,0.954]
["bitfinex","ETHUSD",1719965266728,2.99474894,3426.0,3425.9,0.954]
["bitfinex","ETHUSD",1719965268913,0.62944894,3426.0,3425.9,0.954]
["bitfinex","ETHUSD",1719965272856,0.12376559,3426.0,3425.9,0.954]
["bitfinex","ETHUSD",1719965273026,0.62944588,3426.0,3425.9,0.954]
["bitfinex","ETHUSD",1719965273245,0.50568029,3426.0,3425.9,0.954]
["bitfinex","ETHUSD",1719965273442,0.12229094,3426.0,3425.9,0.954]
["bitfinex","ETHUSD",1719965273627,0.62797123,3426.0,3425.9,0.954]
["bitfinex","ETHUSD",1719965276214,0.62797276,3426.0,3425.9,0.954]
["bitfinex","ETHUSD",1719965276725,0.6279715,3426.0,3425.9,0.954]
["bitfinex","ETHUSD",1719965277945,0.6279715,3426.0,3425.5,2.91927]
["bitfinex","ETHUSD",1719965278125,3.0,3426.2,3425.9,0.954]
["bitfinex","ETHUSD",1719965278452,0.62796749,3426.1,3425.9,0.954]
["bitfinex","ETHUSD",1719965278651,0.50567348,3426.0,3425.9,0.954]
["bitfinex","ETHUSD",1719965279014,0.62795599,3426.0,3425.9,0.954]
["bitfinex","ETHUSD",1719965279215,0.12228251,3426.0,3425.9,0.954]
["bitfinex","ETHUSD",1719965279416,0.62795544,3426.0,3425.9,0.954]
["bitfinex","ETHUSD",1719965279642,0.50567293,3426.0,3425.9,0.954]
["bitfinex","ETHUSD",1719965279824,0.62795544,3426.0,3425.9,0.954]
["bitfinex","ETHUSD",1719965282073,0.62795577,3426.0,3425.9,0.954]
["bitfinex","ETHUSD",1719965282240,0.50567326,3426.0,3425.9,0.954]
["bitfinex","ETHUSD",1719965282440,0.12229094,3426.0,3425.9,0.954]
["bitfinex","ETHUSD",1719965282667,0.6279642,3426.0,3425.9,0.954]
["bitfinex","ETHUSD",1719965282980,0.62796527,3426.0,3425.9,0.954]
["bitfinex","ETHUSD",1719965284984,0.12229201,3426.0,3425.9,0.954]
["bitfinex","ETHUSD",1719965285190,0.50567335,3426.0,3425.9,0.954]
["bitfinex","ETHUSD",1719965285475,0.12229201,3426.0,3425.9,0.954]
["bitfinex","ETHUSD",1719965285671,0.6279655,3426.0,3425.9,0.954]
["bitfinex","ETHUSD",1719965285984,0.62797393,3426.0,3425.9,0.954]
["bitfinex","ETHUSD",1719965286863,2.3643,3425.9,3425.6,0.954]
["bitfinex","ETHUSD",1719965287076,0.50567349,3425.8,3425.6,0.954]
["bitfinex","ETHUSD",1719965287387,0.50570027,3425.7,3425.6,0.954]
["bitfinex","ETHUSD",1719965287552,0.62798673,3425.7,3425.6,0.954]
["bitfinex","ETHUSD",1719965288244,0.62798673,3425.7,3425.6,1.341345]
["bitfinex","ETHUSD",1719965288556,0.62797964,3425.7,3425.6,1.341345]
["bitfinex","ETHUSD",1719965289412,2.2819,3426.4,3425.6,3.643345]
["bitfinex","ETHUSD",1719965289690,1.46238873,3426.3,3426.1,0.954]
["bitfinex","ETHUSD",1719965289895,1.46238873,3426.2,3426.1,0.954]
["bitfinex","ETHUSD",1719965290185,4.58464314,3426.2,3426.1,0.954]
["bitfinex","ETHUSD",1719965290493,3.62794353,3426.2,3426.1,0.954]
["bitfinex","ETHUSD",1719965290798,0.62794353,3426.2,3426.1,0.954]
["bitfinex","ETHUSD",1719965291648,0.12225441,3426.2,3426.1,0.954]
["bitfinex","ETHUSD",1719965291845,0.62792011,3426.2,3426.1,0.954]
["bitfinex","ETHUSD",1719965292074,0.5056657,3426.2,3426.1,0.954]
["bitfinex","ETHUSD",1719965292350,0.62792374,3426.2,3426.1,0.954]
["bitfinex","ETHUSD",1719965293999,0.62792374,3426.2,3426.1,6.79154]
["bitfinex","ETHUSD",1719965294297,4.0313,3427.5,3426.4,2.91846]
["bitfinex","ETHUSD",1719965294447,1.46224184,3427.4,3426.9,0.954]
["bitfinex","ETHUSD",1719965294658,1.46224184,3427.3,3426.9,0.954]
["bitfinex","ETHUSD",1719965294888,0.1223406,3427.4,3426.9,0.954]
["bitfinex","ETHUSD",1719965295055,0.62788247,3427.2,3426.9,0.954]
["bitfinex","ETHUSD",1719965295392,0.12233139,3427.1,3426.9,0.954]
["bitfinex","ETHUSD",1719965295550,0.50554854,3427.3,3426.9,0.954]
["bitfinex","ETHUSD",1719965295755,0.12233446,3427.2,3426.9,0.954]
["bitfinex","ETHUSD",1719965295968,0.50554854,3427.1,3426.9,0.954]
["bitfinex","ETHUSD",1719965296198,0.62787686,3427.0,3426.9,0.954]
["bitfinex","ETHUSD",1719965298127,0.12232832,3427.0,3426.9,0.954]
["bitfinex","ETHUSD",1719965298291,0.62788794,3427.0,3426.9,0.954]
["bitfinex","ETHUSD",1719965298615,0.12231373,3427.0,3426.9,0.954]
["bitfinex","ETHUSD",1719965298908,3.41536406,3427.4,3426.9,0.954]
["bitfinex","ETHUSD",1719965299200,0.50555607,3427.3,3426.9,0.954]
["bitfinex","ETHUSD",1719965299405,0.62787425,3427.2,3426.9,0.954]
["bitfinex","ETHUSD",1719965299716,0.50555607,3427.1,3426.9,0.954]
["bitfinex","ETHUSD",1719965300079,0.12230361,3427.0,3426.9,0.954]
["bitfinex","ETHUSD",1719965300578,0.12231373,3427.0,3426.9,0.954]
["bitfinex","ETHUSD",1719965300792,3.0,3427.4,3426.9,0.954]
["bitfinex","ETHUSD",1719965301086,0.12232294,3427.3,3426.9,0.954]
["bitfinex","ETHUSD",1719965302074,8.7538,3427.2,3426.9,0.954]
["bitfinex","ETHUSD",1719965302275,3.0,3427.1,3426.9,0.954]
["bitfinex","ETHUSD",1719965302479,3.12230668,3427.1,3426.9,0.954]
["bitfinex","ETHUSD",1719965309919,3.12230668,3427.1,3426.9,3.3529]
["bitfinex","ETHUSD",1719965310129,0.12230668,3427.1,3426.6,2.91827]
["bitfinex","ETHUSD",1719965310328,0.12230668,3427.1,3427.0,0.954]
["bitfinex","ETHUSD",1719965311607,3.12230668,3427.1,3427.0,0.954]
["bitfinex","ETHUSD",1719965313908,0.12230668,3427.1,3427.0,0.954]
["bitfinex","ETHUSD",1719965315496,0.12230668,3427.1,3426.7,5.32705]
["bitfinex","ETHUSD",1719965315719,2.50350668,3427.1,3426.6,0.583676]
["bitfinex","ETHUSD",1719965315904,2.50350668,3427.1,3426.9,0.954]
["bitfinex","ETHUSD",1719965317736,0.12230668,3427.1,3426.9,0.954]
["bitfinex","ETHUSD",1719965318821,0.12230668,3427.1,3426.9,1.3330776]
["bitfinex","ETHUSD",1719965332246,0.12230668,3427.1,3426.9,4.2510976]
["bitfinex","ETHUSD",1719965332547,0.12230668,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1719965332748,0.12230668,3427.1,3427.0,3.872]
["bitfinex","ETHUSD",1719965334020,0.12230668,3427.1,3427.0,0.954]
["bitfinex","ETHUSD",1719965336416,0.12230668,3427.1,3427.0,1.37912376]
["bitfinex","ETHUSD",1719965339550,0.12230668,3427.1,3427.0,4.29712376]
["bitfinex","ETHUSD",1719965351197,0.12230668,3427.1,3427.0,3.34312376]
["bitfinex","ETHUSD",1719965351477,0.12230668,3427.1,3427.0,1.37912376]
["bitfinex","ETHUSD",1719965352885,0.12230668,3427.1,3427.0,4.29712376]
["bitfinex","ETHUSD",1719965362852,0.12230668,3427.1,3427.0,7.21512376]
["bitfinex","ETHUSD",1719965363692,8.7538,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1719965363899,8.7538,3427.2,3427.1,8.92354014]
["bitfinex","ETHUSD",1719965364060,8.7538,3427.2,3427.1,12.01287632]
["bitfinex","ETHUSD",1719965364260,8.7538,3427.2,3427.1,14.93078632]
["bitfinex","ETHUSD",1719965364492,8.7538,3427.2,3427.1,15.54408635]
["bitfinex","ETHUSD",1719965365072,8.7538,3427.2,3427.1,14.93078632]
["bitfinex","ETHUSD",1719965365480,8.7538,3427.2,3427.1,13.00447591]
["bitfinex","ETHUSD",1719965365802,8.7538,3427.2,3427.1,15.54364539]
["bitfinex","ETHUSD",1719965366095,8.7538,3427.2,3427.1,15.54364545]
["bitfinex","ETHUSD",1719965366470,8.7538,3427.2,3427.1,13.00449634]
["bitfinex","ETHUSD",1719965366675,8.7538,3427.2,3427.1,15.54361548]
["bitfinex","ETHUSD",1719965367078,8.7538,3427.2,3427.1,14.93063132]
["bitfinex","ETHUSD",1719965368902,8.7538,3427.2,3427.1,14.93067717]
["bitfinex","ETHUSD",1719965369197,8.7538,3427.2,3427.1,14.93067724]
["bitfinex","ETHUSD",1719965372195,8.7538,3427.2,3427.1,14.93071201]
["bitfinex","ETHUSD",1719965375322,8.7538,3427.2,3427.1,12.39145014]
["bitfinex","ETHUSD",1719965375497,8.7538,3427.2,3427.1,14.93070807]
["bitfinex","ETHUSD",1719965377889,8.7538,3427.2,3427.1,15.54369223]
["bitfinex","ETHUSD",1719965378496,8.7538,3427.2,3427.1,13.0044343]
["bitfinex","ETHUSD",1719965378699,8.7538,3427.2,3427.1,15.5435789]
["bitfinex","ETHUSD",1719965379126,8.7538,3427.2,3427.1,15.54341381]
["bitfinex","ETHUSD",1719965380024,1.1608,3427.2,3427.1,17.88106253]
["bitfinex","ETHUSD",1719965380231,0.5514406,3427.2,3427.1,17.88106253]
["bitfinex","ETHUSD",1719965380441,2.499,3428.1,3427.9,2.91717]
["bitfinex","ETHUSD",1719965380594,2.499,3428.1,3428.0,4.454604]
["bitfinex","ETHUSD",1719965380993,2.499,3428.1,3428.0,3.500604]
["bitfinex","ETHUSD",1719965381195,2.499,3428.1,3428.0,4.454604]
["bitfinex","ETHUSD",1719965383643,2.499,3428.1,3428.0,0.583454]
["bitfinex","ETHUSD",1719965383953,2.499,3428.1,3428.0,1.537454]
["bitfinex","ETHUSD",1719965388337,2.499,3428.1,3428.0,0.583454]
["bitfinex","ETHUSD",1719965388562,2.499,3428.1,3428.0,1.537454]
["bitfinex","ETHUSD",1719965389461,2.4542,3428.9,3428.0,1.537454]
["bitfinex","ETHUSD",1719965389673,2.4542,3428.7,3428.5,0.954]
["bitfinex","ETHUSD",1719965390005,2.4542,3428.7,3428.1,0.4454754]
["bitfinex","ETHUSD",1719965390006,3.07913977,3428.6,3428.3,0.954]
["bitfinex","ETHUSD",1719965390147,2.2763,3428.4,3428.3,0.954]
["bitfinex","ETHUSD",1719965390351,2.78164573,3428.4,3428.3,0.954]
["bitfinex","ETHUSD",1719965390545,5.90123364,3428.4,3428.3,0.954]
["bitfinex","ETHUSD",1719965391578,5.39588791,3428.4,3428.3,0.954]
["bitfinex","ETHUSD",1719965391777,2.90123573,3428.4,3428.3,0.954]
["bitfinex","ETHUSD",1719965391981,5.39588791,3428.4,3428.3,0.954]
["bitfinex","ETHUSD",1719965392179,2.9012359,3428.4,3428.3,0.954]
["bitfinex","ETHUSD",1719965392497,5.9012359,3428.4,3428.3,0.954]
["bitfinex","ETHUSD",1719965393890,5.9012359,3428.4,3428.1,1.3994754]
["bitfinex","ETHUSD",1719965394210,0.50534799,3428.3,3428.1,1.3994754]
["bitfinex","ETHUSD",1719965394607,0.11960476,3428.2,3428.1,1.3994754]
["bitfinex","ETHUSD",1719965394759,0.62494939,3428.2,3428.1,1.3994754]
["bitfinex","ETHUSD",1719965394958,0.50534334,3428.2,3428.1,1.3994754]
["bitfinex","ETHUSD",1719965395194,0.6249481,3428.2,3428.1,1.3994754]
["bitfinex","ETHUSD",1719965398090,0.62495083,3428.2,3428.1,1.3994754]
["bitfinex","ETHUSD",1719965399052,0.62495083,3428.2,3428.1,0.4454754]
["bitfinex","ETHUSD",1719965399282,0.62495083,3428.2,3428.1,0.954]
["bitfinex","ETHUSD",1719965400487,2.3631,3428.1,3427.2,2.89494568]
["bitfinex","ETHUSD",1719965400672,0.11959287,3428.0,3427.6,2.91748]
["bitfinex","ETHUSD",1719965400865,2.3631,3428.1,3427.9,0.954]
["bitfinex","ETHUSD",1719965406885,0.50537247,3428.0,3427.9,0.954]
["bitfinex","ETHUSD",1719965407441,0.50536749,3428.0,3427.9,0.954]
["bitfinex","ETHUSD",1719965407925,2.4587,3428.4,3427.9,0.954]
["bitfinex","ETHUSD",1719965408083,0.50534952,3428.3,3427.8,2.91732]
["bitfinex","ETHUSD",1719965408289,2.2908,3428.7,3428.2,0.954]
["bitfinex","ETHUSD",1719965408496,0.50530287,3428.6,3428.1,2.91699]
["bitfinex","ETHUSD",1719965408793,2.2908,3428.9,3428.5,0.954]
["bitfinex","ETHUSD",1719965409117,0.50526186,3428.8,3428.2,3.53166091]
["bitfinex","ETHUSD",1719965409282,2.2908,3428.9,3428.7,0.954]
["bitfinex","ETHUSD",1719965409482,0.5052726,3428.8,3428.7,0.954]
["bitfinex","ETHUSD",1719965410100,2.2908,3428.9,3428.7,0.954]
["bitfinex","ETHUSD",1719965410297,0.50527007,3428.8,3428.3,2.91688]
["bitfinex","ETHUSD",1719965410507,3.0,3428.8,3428.7,0.954]
["bitfinex","ETHUSD",1719965410723,0.5052684,3428.8,3428.7,0.954]
["bitfinex","ETHUSD",1719965411115,3.0,3429.3,3428.7,0.954]
["bitfinex","ETHUSD",1719965411439,0.5052287,3429.2,3428.9,0.954]
["bitfinex","ETHUSD",1719965411586,0.5052287,3429.1,3428.9,0.954]
["bitfinex","ETHUSD",1719965411787,0.5052287,3429.2,3428.9,0.954]
["bitfinex","ETHUSD",1719965412193,2.2558,3429.1,3428.9,0.954]
["bitfinex","ETHUSD",1719965412520,0.5052287,3429.0,3428.9,0.954]
["bitfinex","ETHUSD",1719965413013,3.5052287,3429.0,3428.9,0.954]
["bitfinex","ETHUSD",1719965413215,0.5052287,3429.0,3428.9,0.954]
["bitfinex","ETHUSD",1719965413425,2.2558,3429.1,3428.9,0.954]
["bitfinex","ETHUSD",1719965414019,0.50525953,3429.0,3428.9,0.954]
["bitfinex","ETHUSD",1719965414203,3.50525953,3429.0,3428.9,0.954]
["bitfinex","ETHUSD",1719965415195,3.50525953,3429.0,3428.7,0.954]
["bitfinex","ETHUSD",1719965415396,0.50525953,3428.9,3428.7,0.954]
["bitfinex","ETHUSD",1719965416302,3.0,3429.0,3428.7,0.954]
["bitfinex","ETHUSD",1719965416501,2.3989,3429.6,3428.9,0.954]
["bitfinex","ETHUSD",1719965416703,2.3989,3429.6,3428.5,5.24812]
["bitfinex","ETHUSD",1719965416704,0.50525392,3429.5,3429.3,0.954]
["bitfinex","ETHUSD",1719965416904,0.50525392,3429.4,3429.3,0.954]
["bitfinex","ETHUSD",1719965417121,0.50523892,3429.4,3429.3,0.954]
["bitfinex","ETHUSD",1719965419630,0.61695947,3429.4,3429.3,0.954]
["bitfinex","ETHUSD",1719965419792,0.616945,3429.4,3429.3,0.954]
["bitfinex","ETHUSD",1719965420694,0.616945,3429.4,3429.1,0.954]
["bitfinex","ETHUSD",1719965421026,0.50522445,3429.3,3429.1,0.954]
["bitfinex","ETHUSD",1719965421223,0.50522445,3429.3,3428.7,0.954]
["bitfinex","ETHUSD",1719965421224,2.3177,3429.2,3428.7,0.954]
["bitfinex","ETHUSD",1719965421525,0.50522445,3429.1,3428.7,0.954]
["bitfinex","ETHUSD",1719965421840,0.11188185,3429.0,3428.7,0.954]
["bitfinex","ETHUSD",1719965422835,2.3177,3429.2,3428.7,0.954]
["bitfinex","ETHUSD",1719965422997,0.11187879,3428.9,3428.7,0.954]
["bitfinex","ETHUSD",1719965423194,3.0,3429.1,3428.7,1.34107]
["bitfinex","ETHUSD",1719965423544,2.3177,3429.2,3428.7,1.34107]
["bitfinex","ETHUSD",1719965423723,0.61713266,3429.1,3428.7,1.34107]
["bitfinex","ETHUSD",1719965423898,3.11188492,3429.1,3428.7,1.34107]
["bitfinex","ETHUSD",1719965424100,0.11188492,3429.1,3428.7,1.34107]
["bitfinex","ETHUSD",1719965425243,0.50525596,3429.0,3428.7,1.34107]
["bitfinex","ETHUSD",1719965425450,3.11188492,3429.1,3428.7,1.34107]
["bitfinex","ETHUSD",1719965425613,0.11187879,3428.9,3428.7,1.34107]
["bitfinex","ETHUSD",1719965425813,2.3177,3429.2,3428.7,1.34107]
["bitfinex","ETHUSD",1719965426019,0.11187572,3428.8,3428.7,1.34107]
["bitfinex","ETHUSD",1719965426200,3.0,3429.1,3428.7,1.34107]
["bitfinex","ETHUSD",1719965426397,0.11187572,3428.8,3428.7,0.954]
["bitfinex","ETHUSD",1719965426603,3.0,3429.1,3428.7,0.954]
["bitfinex","ETHUSD",1719965426802,0.11187572,3428.8,3428.7,0.954]
["bitfinex","ETHUSD",1719965427038,3.0,3429.1,3428.7,0.954]
["bitfinex","ETHUSD",1719965427244,0.11187572,3428.8,3428.7,0.954]
["bitfinex","ETHUSD",1719965427447,2.3177,3429.2,3428.7,0.954]
["bitfinex","ETHUSD",1719965427658,0.11187572,3428.8,3428.5,2.9167]
["bitfinex","ETHUSD",1719965427951,3.0,3429.1,3428.7,0.954]
["bitfinex","ETHUSD",1719965428159,2.3177,3429.2,3428.7,0.954]
["bitfinex","ETHUSD",1719965428344,0.5052429,3429.1,3428.7,1.34107]
["bitfinex","ETHUSD",1719965428521,3.0,3429.1,3428.7,1.34107]
["bitfinex","ETHUSD",1719965428719,2.3177,3429.2,3428.7,1.34107]
["bitfinex","ETHUSD",1719965428937,0.50524285,3429.1,3429.0,0.954]
["bitfinex","ETHUSD",1719965429132,3.50524285,3429.1,3429.0,0.954]
["bitfinex","ETHUSD",1719965429947,3.50524244,3429.1,3429.0,0.954]
["bitfinex","ETHUSD",1719965430155,3.50524244,3429.1,3428.8,0.954]
["bitfinex","ETHUSD",1719965430320,3.0,3429.1,3428.8,0.954]
["bitfinex","ETHUSD",1719965430520,1.2467,3430.1,3428.8,1.379777]
["bitfinex","ETHUSD",1719965430734,0.50524928,3430.0,3429.5,0.954]
["bitfinex","ETHUSD",1719965430977,2.3843,3429.7,3428.8,0.425777]
["bitfinex","ETHUSD",1719965431184,0.50524928,3429.6,3429.3,0.954]
["bitfinex","ETHUSD",1719965431465,0.50518594,3429.5,3429.3,0.954]
["bitfinex","ETHUSD",1719965431666,2.3843,3429.7,3429.3,0.954]
["bitfinex","ETHUSD",1719965431868,0.50518812,3429.6,3429.3,0.954]
["bitfinex","ETHUSD",1719965432038,0.50518812,3429.5,3429.3,0.954]
["bitfinex","ETHUSD",1719965432231,2.74654881,3429.5,3428.7,0.954]
["bitfinex","ETHUSD",1719965432474,2.1576,3429.3,3428.5,0.954]
["bitfinex","ETHUSD",1719965432771,0.50518812,3429.2,3428.5,0.954]
["bitfinex","ETHUSD",1719965433138,2.1576,3429.3,3428.5,0.954]
["bitfinex","ETHUSD",1719965433139,0.50524871,3429.1,3428.5,0.954]
["bitfinex","ETHUSD",1719965433339,2.1576,3429.3,3428.5,0.954]
["bitfinex","ETHUSD",1719965433681,0.50525678,3429.2,3428.5,0.954]
["bitfinex","ETHUSD",1719965433865,0.50525678,3429.1,3428.5,1.341087]
["bitfinex","ETHUSD",1719965434069,2.1576,3429.3,3428.5,1.341087]
["bitfinex","ETHUSD",1719965434379,0.50525984,3429.2,3428.5,1.341087]
["bitfinex","ETHUSD",1719965434583,0.50525984,3429.1,3428.5,1.341087]
["bitfinex","ETHUSD",1719965434888,0.50525984,3429.0,3428.5,1.341087]
["bitfinex","ETHUSD",1719965435099,0.13865631,3429.0,3428.5,1.341087]
["bitfinex","ETHUSD",1719965435461,2.1576,3429.3,3428.5,1.341087]
["bitfinex","ETHUSD",1719965435662,0.13865353,3428.9,3428.5,1.341087]
["bitfinex","ETHUSD",1719965435961,0.13865134,3428.8,3428.6,0.4257957]
["bitfinex","ETHUSD",1719965436402,2.1576,3429.3,3428.6,0.4257957]
["bitfinex","ETHUSD",1719965436562,0.13864916,3428.7,3428.5,0.954]
["bitfinex","ETHUSD",1719965436756,2.1576,3429.3,3428.5,0.954]
["bitfinex","ETHUSD",1719965436960,0.64390877,3429.2,3428.5,0.954]
["bitfinex","ETHUSD",1719965437154,0.50524869,3429.1,3428.5,0.954]
["bitfinex","ETHUSD",1719965437530,0.13865571,3429.0,3428.6,0.387087]
["bitfinex","ETHUSD",1719965437823,0.50524869,3428.9,3428.6,0.387087]
["bitfinex","ETHUSD",1719965437980,0.13865571,3429.0,3428.6,0.387087]
["bitfinex","ETHUSD",1719965438178,0.13822801,3428.8,3428.7,0.954]
["bitfinex","ETHUSD",1719965438379,2.1576,3429.3,3428.7,0.954]
["bitfinex","ETHUSD",1719965438744,0.13822801,3428.8,3428.7,0.954]
["bitfinex","ETHUSD",1719965439014,2.1576,3429.3,3428.7,1.341079]
["bitfinex","ETHUSD",1719965439173,0.50524899,3429.2,3428.7,0.954]
["bitfinex","ETHUSD",1719965439516,0.50524899,3429.1,3428.7,0.954]
["bitfinex","ETHUSD",1719965439710,0.13823674,3429.2,3428.7,0.954]
["bitfinex","ETHUSD",1719965439881,0.64347424,3429.0,3428.7,0.954]
["bitfinex","ETHUSD",1719965440088,0.50524186,3428.9,3428.7,0.954]
["bitfinex","ETHUSD",1719965440422,0.13822718,3428.9,3428.7,0.954]
["bitfinex","ETHUSD",1719965440788,2.1576,3429.3,3428.7,0.954]
["bitfinex","ETHUSD",1719965441107,0.138225,3428.8,3428.7,0.954]
["bitfinex","ETHUSD",1719965441298,0.50525059,3428.8,3428.7,0.954]
["bitfinex","ETHUSD",1719965441468,0.138225,3428.8,3428.7,0.954]
["bitfinex","ETHUSD",1719965442299,2.1576,3429.3,3428.7,0.954]
["bitfinex","ETHUSD",1719965442511,0.50525657,3429.2,3428.7,0.954]
["bitfinex","ETHUSD",1719965442724,0.64348812,3429.1,3428.7,0.954]
["bitfinex","ETHUSD",1719965443026,0.50525657,3429.0,3428.7,0.954]
["bitfinex","ETHUSD",1719965443223,0.13823155,3429.1,3428.7,0.954]
["bitfinex","ETHUSD",1719965443428,0.64348377,3428.9,3428.7,0.954]
["bitfinex","ETHUSD",1719965443628,2.1576,3429.3,3428.7,0.954]
["bitfinex","ETHUSD",1719965443836,0.138225,3428.8,3428.7,0.954]
["bitfinex","ETHUSD",1719965444034,2.1576,3429.3,3428.7,0.954]
["bitfinex","ETHUSD",1719965444342,0.50525284,3429.2,3428.7,0.954]
["bitfinex","ETHUSD",1719965444505,2.1576,3429.3,3428.7,0.954]
["bitfinex","ETHUSD",1719965444506,0.64348439,3429.1,3428.7,0.954]
["bitfinex","ETHUSD",1719965444688,0.50525284,3429.0,3428.7,0.954]
["bitfinex","ETHUSD",1719965444883,0.64333028,3428.9,3428.7,0.954]
["bitfinex","ETHUSD",1719965445094,0.13807744,3428.9,3428.7,0.954]
["bitfinex","ETHUSD",1719965445293,2.1576,3429.3,3428.7,0.954]
["bitfinex","ETHUSD",1719965445526,0.6433368,3429.2,3428.7,0.954]
["bitfinex","ETHUSD",1719965445734,0.50525281,3429.1,3428.7,0.954]
["bitfinex","ETHUSD",1719965445919,0.64333243,3429.0,3428.7,0.954]
["bitfinex","ETHUSD",1719965446123,0.50525281,3428.9,3428.7,0.954]
["bitfinex","ETHUSD",1719965446332,0.13807525,3428.8,3428.7,1.29106]
["bitfinex","ETHUSD",1719965446641,2.1576,3429.3,3428.7,1.29106]
["bitfinex","ETHUSD",1719965446793,0.50523623,3429.2,3428.9,0.954]
["bitfinex","ETHUSD",1719965447132,0.50523623,3429.1,3428.9,0.954]
["bitfinex","ETHUSD",1719965447308,0.64330872,3429.0,3428.9,0.954]
["bitfinex","ETHUSD",1719965449901,0.64330882,3429.0,3428.9,0.954]
["bitfinex","ETHUSD",1719965453161,0.13807249,3429.0,3428.9,0.954]
["bitfinex","ETHUSD",1719965453317,0.50524097,3429.0,3428.9,0.954]
["bitfinex","ETHUSD",1719965453509,0.64151571,3429.0,3428.9,0.954]
["bitfinex","ETHUSD",1719965453844,0.64151571,3429.0,3428.7,0.954]
["bitfinex","ETHUSD",1719965454008,0.13627474,3429.0,3428.8,0.628732]
["bitfinex","ETHUSD",1719965454215,0.50524376,3428.9,3428.8,0.628732]
["bitfinex","ETHUSD",1719965454533,0.64151869,3428.9,3428.8,0.628732]
["bitfinex","ETHUSD",1719965454941,2.3054,3429.5,3428.8,0.628732]
["bitfinex","ETHUSD",1719965455240,0.64150401,3429.4,3428.8,0.628732]
["bitfinex","ETHUSD",1719965455434,0.50522292,3429.3,3428.8,0.628732]
["bitfinex","ETHUSD",1719965455736,0.13630763,3429.2,3428.9,0.6915892]
["bitfinex","ETHUSD",1719965455932,0.50522292,3429.1,3428.9,0.6915892]
["bitfinex","ETHUSD",1719965456126,0.50522292,3429.4,3428.7,3.87049]
["bitfinex","ETHUSD",1719965456326,0.13630981,3429.3,3428.7,3.87049]
["bitfinex","ETHUSD",1719965456525,0.50522597,3429.2,3428.7,3.87049]
["bitfinex","ETHUSD",1719965456712,0.50522597,3429.2,3428.6,5.33316]
["bitfinex","ETHUSD",1719965456713,0.64153141,3429.1,3428.9,0.954]
["bitfinex","ETHUSD",1719965457051,2.3054,3429.5,3428.9,0.954]
["bitfinex","ETHUSD",1719965457334,0.64152904,3429.4,3429.0,0.387045]
["bitfinex","ETHUSD",1719965457571,0.50520755,3429.3,3429.0,0.387045]
["bitfinex","ETHUSD",1719965457725,0.13634912,3429.2,3428.9,0.954]
["bitfinex","ETHUSD",1719965457926,0.50520755,3429.1,3428.9,0.954]
["bitfinex","ETHUSD",1719965458251,2.3054,3429.5,3428.9,0.954]
["bitfinex","ETHUSD",1719965458438,0.5052091,3429.4,3428.9,0.954]
["bitfinex","ETHUSD",1719965458638,0.5052091,3429.3,3428.9,0.954]
["bitfinex","ETHUSD",1719965458937,2.3054,3429.5,3428.9,0.954]
["bitfinex","ETHUSD",1719965458938,0.64155822,3429.2,3428.9,0.954]
["bitfinex","ETHUSD",1719965459256,0.5052091,3429.1,3428.9,1.874361]
["bitfinex","ETHUSD",1719965459563,0.13634912,3429.2,3428.9,1.874361]
["bitfinex","ETHUSD",1719965459775,0.13634456,3429.1,3428.9,1.874361]
["bitfinex","ETHUSD",1719965459972,0.13634456,3429.1,3428.9,0.954]
["bitfinex","ETHUSD",1719965460275,2.3054,3429.5,3428.8,3.87045]
["bitfinex","ETHUSD",1719965460428,0.13634,3429.0,3428.8,3.87045]
["bitfinex","ETHUSD",1719965460628,2.3054,3429.5,3428.8,3.87045]
["bitfinex","ETHUSD",1719965460836,0.50521643,3429.4,3428.8,3.87045]
["bitfinex","ETHUSD",1719965461050,0.50521643,3429.3,3428.8,4.35168502]
["bitfinex","ETHUSD",1719965461265,0.50521643,3429.2,3428.8,4.35168502]
["bitfinex","ETHUSD",1719965461478,0.13634437,3429.2,3428.8,4.35168502]
["bitfinex","ETHUSD",1719965461634,0.50521643,3429.1,3428.8,4.35168502]
["bitfinex","ETHUSD",1719965462087,2.3054,3429.5,3428.8,4.35168502]
["bitfinex","ETHUSD",1719965462234,0.50521948,3429.0,3428.8,4.35168502]
["bitfinex","ETHUSD",1719965462435,2.3054,3429.5,3428.9,0.9684845]
["bitfinex","ETHUSD",1719965462671,0.50522121,3429.4,3428.8,4.35168502]
["bitfinex","ETHUSD",1719965462853,0.50522121,3429.3,3428.8,4.35168502]
["bitfinex","ETHUSD",1719965463150,0.50522121,3429.2,3428.8,1.43523502]
["bitfinex","ETHUSD",1719965463352,0.50522121,3429.1,3428.8,1.43523502]
["bitfinex","ETHUSD",1719965463583,0.50522121,3429.0,3428.8,1.43523502]
["bitfinex","ETHUSD",1719965463875,2.3054,3429.5,3428.8,1.43523502]
["bitfinex","ETHUSD",1719965464077,0.13633781,3428.9,3428.5,2.91668]
["bitfinex","ETHUSD",1719965464282,2.3054,3429.5,3428.7,0.954]
["bitfinex","ETHUSD",1719965464449,2.4257,3429.3,3428.7,0.954]
["bitfinex","ETHUSD",1719965464651,0.50524434,3429.2,3428.7,0.954]
["bitfinex","ETHUSD",1719965464879,0.50524434,3429.1,3428.7,0.954]
["bitfinex","ETHUSD",1719965465085,0.50524434,3429.0,3428.7,0.954]
["bitfinex","ETHUSD",1719965465388,0.13633287,3429.0,3428.7,1.871365]
["bitfinex","ETHUSD",1719965465754,2.4257,3429.3,3428.7,1.871365]
["bitfinex","ETHUSD",1719965465948,0.50522916,3429.2,3428.7,1.871365]
["bitfinex","ETHUSD",1719965466161,0.50522916,3429.1,3428.7,1.871365]
["bitfinex","ETHUSD",1719965466353,0.50522916,3429.0,3428.7,1.871365]
["bitfinex","ETHUSD",1719965466536,0.13633287,3429.0,3428.7,1.871365]
["bitfinex","ETHUSD",1719965466778,2.4257,3429.3,3428.7,1.871365]
["bitfinex","ETHUSD",1719965466943,0.50523519,3429.2,3428.7,1.871365]
["bitfinex","ETHUSD",1719965467142,0.50523519,3429.1,3428.7,1.871365]
["bitfinex","ETHUSD",1719965467352,0.50523519,3429.0,3428.7,1.871365]
["bitfinex","ETHUSD",1719965467557,0.13633287,3429.0,3428.7,1.871365]
["bitfinex","ETHUSD",1719965467972,0.13633068,3428.9,3428.7,1.871365]
["bitfinex","ETHUSD",1719965468155,2.4257,3429.3,3428.8,0.4788045]
["bitfinex","ETHUSD",1719965468368,0.50523473,3429.2,3428.7,0.954]
["bitfinex","ETHUSD",1719965468553,0.50523473,3429.1,3428.7,0.954]
["bitfinex","ETHUSD",1719965468767,0.50523536,3429.0,3428.7,0.954]
["bitfinex","ETHUSD",1719965469051,0.13633287,3429.0,3428.7,0.954]
["bitfinex","ETHUSD",1719965469264,0.13633287,3429.0,3428.8,0.387068]
["bitfinex","ETHUSD",1719965469449,2.4393,3429.5,3428.8,0.387068]
["bitfinex","ETHUSD",1719965469646,0.13632831,3428.9,3428.7,0.954]
["bitfinex","ETHUSD",1719965469850,2.4393,3429.5,3428.8,0.954]
["bitfinex","ETHUSD",1719965470162,0.50522427,3429.4,3428.8,0.954]
["bitfinex","ETHUSD",1719965470474,0.50522427,3429.3,3428.8,0.954]
["bitfinex","ETHUSD",1719965470673,0.50522427,3429.2,3428.8,0.954]
["bitfinex","ETHUSD",1719965470853,0.50522427,3429.1,3428.8,0.954]
["bitfinex","ETHUSD",1719965471054,0.50522427,3429.0,3428.8,0.954]
["bitfinex","ETHUSD",1719965471363,2.4393,3429.5,3428.8,1.341062]
["bitfinex","ETHUSD",1719965471673,0.50522324,3429.4,3428.8,1.341062]
["bitfinex","ETHUSD",1719965471839,2.4393,3429.5,3428.8,1.341062]
["bitfinex","ETHUSD",1719965472039,0.50521995,3429.4,3428.8,1.341062]
["bitfinex","ETHUSD",1719965472344,0.50521995,3429.3,3428.8,1.341062]
["bitfinex","ETHUSD",1719965472567,0.50521995,3429.2,3428.8,1.341062]
["bitfinex","ETHUSD",1719965472738,0.50521995,3429.4,3428.8,1.341062]
["bitfinex","ETHUSD",1719965472944,0.50521995,3429.3,3428.8,0.954]
["bitfinex","ETHUSD",1719965473159,0.50521995,3429.2,3428.8,0.954]
["bitfinex","ETHUSD",1719965473355,2.4393,3429.5,3428.8,0.954]
["bitfinex","ETHUSD",1719965473356,0.50521995,3429.1,3428.8,0.954]
["bitfinex","ETHUSD",1719965473552,0.50521995,3429.0,3428.8,1.341062]
["bitfinex","ETHUSD",1719965474669,2.4393,3429.5,3428.8,1.341062]
["bitfinex","ETHUSD",1719965474867,0.50521846,3429.4,3428.8,0.954]
["bitfinex","ETHUSD",1719965475056,0.50521846,3429.3,3428.8,0.954]
["bitfinex","ETHUSD",1719965475260,0.50523228,3429.2,3428.8,0.954]
["bitfinex","ETHUSD",1719965475468,0.50523228,3429.1,3428.8,0.954]
["bitfinex","ETHUSD",1719965475670,0.50523228,3429.0,3428.8,0.954]
["bitfinex","ETHUSD",1719965475988,0.50523228,3428.9,3428.6,3.87062]
["bitfinex","ETHUSD",1719965476276,0.50523228,3429.3,3428.6,3.87062]
["bitfinex","ETHUSD",1719965476484,0.13634991,3428.8,3428.6,3.87062]
["bitfinex","ETHUSD",1719965476687,2.4393,3429.5,3428.6,3.87062]
["bitfinex","ETHUSD",1719965476861,0.13634773,3428.7,3428.6,3.87062]
["bitfinex","ETHUSD",1719965477047,2.4393,3429.5,3428.6,4.84929016]
["bitfinex","ETHUSD",1719965477391,0.13634773,3428.7,3428.6,3.87062]
["bitfinex","ETHUSD",1719965477559,2.4393,3429.5,3428.6,3.87062]
["bitfinex","ETHUSD",1719965477757,0.50523579,3429.4,3428.6,3.87062]
["bitfinex","ETHUSD",1719965477970,0.50523579,3429.3,3428.6,3.87062]
["bitfinex","ETHUSD",1719965478158,0.50523579,3429.2,3428.6,3.87062]
["bitfinex","ETHUSD",1719965478382,0.50523579,3429.2,3428.6,4.84929016]
["bitfinex","ETHUSD",1719965478383,0.50523579,3429.1,3428.6,4.84929016]
["bitfinex","ETHUSD",1719965478688,0.50522648,3429.0,3428.6,4.84929016]
["bitfinex","ETHUSD",1719965478887,0.50522648,3428.9,3428.6,4.84929016]
["bitfinex","ETHUSD",1719965479190,2.4393,3429.5,3428.6,4.84929016]
["bitfinex","ETHUSD",1719965479363,0.64159016,3429.4,3428.6,3.87062]
["bitfinex","ETHUSD",1719965479562,0.50522715,3429.3,3428.6,3.87062]
["bitfinex","ETHUSD",1719965479765,0.13635865,3429.2,3428.6,3.87062]
["bitfinex","ETHUSD",1719965480081,0.50522715,3429.1,3428.6,3.87062]
["bitfinex","ETHUSD",1719965480249,0.50522715,3429.0,3428.6,3.87062]
["bitfinex","ETHUSD",1719965480450,0.50522715,3428.9,3428.6,3.87062]
["bitfinex","ETHUSD",1719965480649,0.13635209,3428.9,3428.6,3.87062]
["bitfinex","ETHUSD",1719965481095,2.4393,3429.5,3428.6,3.87062]
["bitfinex","ETHUSD",1719965481264,0.50522879,3429.4,3428.6,3.87062]
["bitfinex","ETHUSD",1719965481463,0.50522879,3429.3,3428.6,4.84929016]
["bitfinex","ETHUSD",1719965481793,0.13636083,3429.3,3428.6,4.84929016]
["bitfinex","ETHUSD",1719965481949,0.50523757,3429.2,3428.6,4.84929016]
["bitfinex","ETHUSD",1719965482150,0.64159403,3429.1,3428.6,4.84929016]
["bitfinex","ETHUSD",1719965482353,0.50523672,3429.0,3428.6,4.84929016]
["bitfinex","ETHUSD",1719965482900,2.4393,3429.5,3428.8,2.3539]
["bitfinex","ETHUSD",1719965483109,0.13635209,3428.9,3428.8,3.3079]
["bitfinex","ETHUSD",1719965483406,2.4393,3429.5,3428.8,3.3079]
["bitfinex","ETHUSD",1719965483554,0.64156012,3429.4,3428.8,3.3079]
["bitfinex","ETHUSD",1719965483907,0.50522801,3429.3,3428.8,3.3079]
["bitfinex","ETHUSD",1719965484114,0.50522801,3429.2,3428.8,2.3539]
["bitfinex","ETHUSD",1719965484263,0.50522801,3429.2,3428.4,6.44665164]
["bitfinex","ETHUSD",1719965484264,0.50522801,3429.1,3428.7,0.954]
["bitfinex","ETHUSD",1719965484467,2.4282,3429.1,3428.3,2.96701164]
["bitfinex","ETHUSD",1719965484772,0.64154054,3429.0,3428.4,1.01541534]
["bitfinex","ETHUSD",1719965485007,0.13631253,3429.0,3428.3,4.11088124]
["bitfinex","ETHUSD",1719965485174,0.50526698,3428.9,3428.3,4.11088124]
["bitfinex","ETHUSD",1719965485362,0.50526698,3428.8,3428.3,4.11088124]
["bitfinex","ETHUSD",1719965485562,0.13631527,3428.8,3428.3,1.75698124]
["bitfinex","ETHUSD",1719965485759,0.50526698,3428.7,3428.3,1.75698124]
["bitfinex","ETHUSD",1719965486459,2.709,3429.5,3428.3,0.80298124]
["bitfinex","ETHUSD",1719965486662,0.1363109,3428.6,3428.4,0.954]
["bitfinex","ETHUSD",1719965486887,2.3854,3428.7,3428.4,0.954]
["bitfinex","ETHUSD",1719965487092,0.13624216,3428.5,3428.0,3.53022164]
["bitfinex","ETHUSD",1719965487264,2.3854,3428.7,3428.1,0.67311891]
["bitfinex","ETHUSD",1719965487596,2.3854,3428.7,3428.1,3.49282901]
["bitfinex","ETHUSD",1719965487798,0.50530939,3428.6,3428.1,0.954]
["bitfinex","ETHUSD",1719965489862,2.3854,3428.7,3428.1,0.954]
["bitfinex","ETHUSD",1719965491074,0.50531145,3428.5,3428.1,0.954]
["bitfinex","ETHUSD",1719965491915,0.50531969,3428.4,3428.1,0.954]
["bitfinex","ETHUSD",1719965492079,2.3854,3428.7,3428.1,1.63056716]
["bitfinex","ETHUSD",1719965492499,0.5053201,3428.6,3428.1,1.63056716]
["bitfinex","ETHUSD",1719965492686,0.5053201,3428.5,3428.1,1.63056716]
["bitfinex","ETHUSD",1719965492999,2.3854,3428.7,3428.1,1.63056716]
["bitfinex","ETHUSD",1719965493200,0.50532074,3428.6,3428.1,1.63056716]
["bitfinex","ETHUSD",1719965493507,2.3854,3428.7,3428.2,0.22436788]
["bitfinex","ETHUSD",1719965493708,0.50532064,3428.6,3428.2,0.22436788]
["bitfinex","ETHUSD",1719965493880,2.3854,3428.7,3428.2,0.22436788]
["bitfinex","ETHUSD",1719965494078,0.50532068,3428.6,3428.2,0.22436788]
["bitfinex","ETHUSD",1719965494410,0.13615403,3428.6,3428.2,0.22436788]
["bitfinex","ETHUSD",1719965496428,0.13615403,3428.6,3428.1,1.63056716]
["bitfinex","ETHUSD",1719965499088,0.13615403,3428.6,3428.2,0.954]
["bitfinex","ETHUSD",1719965501539,2.3655,3428.4,3427.9,0.61311164]
["bitfinex","ETHUSD",1719965501837,0.13592531,3428.3,3427.9,0.61311164]
["bitfinex","ETHUSD",1719965503223,0.68606784,3428.3,3427.9,0.61311164]
["bitfinex","ETHUSD",1719965503422,2.3806,3428.1,3427.9,0.61311164]
["bitfinex","ETHUSD",1719965503751,0.13587596,3428.0,3427.9,0.61311164]
["bitfinex","ETHUSD",1719965504077,0.6412978,3428.0,3427.3,0.954]
["bitfinex","ETHUSD",1719965504356,0.13587596,3428.0,3427.4,0.33937]
["bitfinex","ETHUSD",1719965504722,0.13587596,3428.0,3427.5,0.954]
["bitfinex","ETHUSD",1719965505657,0.13587596,3428.0,3427.2,2.4397]
["bitfinex","ETHUSD",1719965505862,0.13587596,3428.0,3427.4,0.954]
["bitfinex","ETHUSD",1719965510332,0.13587596,3428.0,3427.2,2.4397]
["bitfinex","ETHUSD",1719965510560,0.13587596,3428.0,3427.4,0.954]
["bitfinex","ETHUSD",1719965511434,2.3379,3427.9,3427.4,0.954]
["bitfinex","ETHUSD",1719965511655,0.13570033,3427.8,3427.2,0.535774]
["bitfinex","ETHUSD",1719965511821,0.13570033,3427.8,3427.3,0.954]
["bitfinex","ETHUSD",1719965512721,0.13570033,3427.8,3427.2,0.535774]
["bitfinex","ETHUSD",1719965512922,0.13570033,3427.8,3427.3,0.954]
["bitfinex","ETHUSD",1719965516335,0.13570033,3427.8,3427.3,1.28542]
["bitfinex","ETHUSD",1719965517024,0.13570033,3427.8,3427.5,0.954]
["bitfinex","ETHUSD",1719965518157,3.0,3428.2,3427.5,0.954]
["bitfinex","ETHUSD",1719965518469,0.13561252,3427.7,3427.5,0.954]
["bitfinex","ETHUSD",1719965518683,0.13562126,3428.1,3427.5,0.954]
["bitfinex","ETHUSD",1719965518837,3.0,3428.2,3427.5,0.954]
["bitfinex","ETHUSD",1719965518838,0.13561033,3427.6,3427.5,0.954]
["bitfinex","ETHUSD",1719965519039,3.0,3428.2,3427.5,0.954]
["bitfinex","ETHUSD",1719965519352,1.78394741,3428.1,3427.5,0.954]
["bitfinex","ETHUSD",1719965519678,0.64105223,3428.0,3427.5,0.954]
["bitfinex","ETHUSD",1719965519885,0.13561907,3428.0,3427.5,0.954]
["bitfinex","ETHUSD",1719965522782,3.0,3428.2,3427.5,0.954]
["bitfinex","ETHUSD",1719965524496,0.50542904,3428.0,3427.5,0.954]
["bitfinex","ETHUSD",1719965524645,0.13562859,3428.0,3427.5,0.954]
["bitfinex","ETHUSD",1719965524842,3.0,3428.2,3427.5,0.954]
["bitfinex","ETHUSD",1719965525046,1.4141474,3428.1,3427.5,0.954]
["bitfinex","ETHUSD",1719965525247,0.50542647,3428.0,3427.5,0.954]
["bitfinex","ETHUSD",1719965525466,0.64105972,3427.9,3427.5,0.954]
["bitfinex","ETHUSD",1719965525742,0.13562878,3427.9,3427.5,0.954]
["bitfinex","ETHUSD",1719965525967,1.27851425,3428.1,3427.5,0.954]
["bitfinex","ETHUSD",1719965526154,0.1344166,3427.8,3427.5,0.954]
["bitfinex","ETHUSD",1719965526371,1.27851425,3428.1,3427.5,0.954]
["bitfinex","ETHUSD",1719965526585,0.13441441,3427.7,3427.5,0.954]
["bitfinex","ETHUSD",1719965526749,3.0,3428.2,3427.5,0.954]
["bitfinex","ETHUSD",1719965526950,0.13441223,3427.6,3427.5,0.954]
["bitfinex","ETHUSD",1719965527169,3.0,3428.2,3427.5,0.954]
["bitfinex","ETHUSD",1719965527380,0.13441223,3427.6,3427.5,0.954]
["bitfinex","ETHUSD",1719965527633,0.954,3427.9,3426.5,2.91835]
["bitfinex","ETHUSD",1719965527747,0.63989974,3427.6,3426.8,0.954]
["bitfinex","ETHUSD",1719965527951,0.50548751,3427.5,3426.8,0.954]
["bitfinex","ETHUSD",1719965528278,0.13440767,3427.5,3426.8,0.954]
["bitfinex","ETHUSD",1719965528487,7.7509,3427.8,3426.8,1.66836549]
["bitfinex","ETHUSD",1719965528699,0.13440548,3427.4,3427.0,0.954]
["bitfinex","ETHUSD",1719965528854,7.48,3427.8,3427.0,0.954]
["bitfinex","ETHUSD",1719965529042,0.63988677,3427.7,3427.0,0.954]
["bitfinex","ETHUSD",1719965529246,0.50547473,3427.6,3427.0,0.954]
["bitfinex","ETHUSD",1719965529483,0.13440767,3427.5,3427.0,0.954]
["bitfinex","ETHUSD",1719965529650,7.48,3427.8,3427.0,0.954]
["bitfinex","ETHUSD",1719965529849,0.63978016,3427.7,3427.0,0.954]
["bitfinex","ETHUSD",1719965530079,0.50547995,3427.6,3427.0,0.954]
["bitfinex","ETHUSD",1719965530247,0.63977798,3427.6,3427.0,0.954]
["bitfinex","ETHUSD",1719965530447,0.50547995,3427.5,3427.1,2.2582]
["bitfinex","ETHUSD",1719965530775,0.13429366,3427.4,3427.1,2.2582]
["bitfinex","ETHUSD",1719965531151,7.48,3427.8,3427.1,2.2582]
["bitfinex","ETHUSD",1719965531351,0.13429147,3427.3,3427.1,2.2582]
["bitfinex","ETHUSD",1719965531552,0.50547982,3427.7,3427.1,2.2582]
["bitfinex","ETHUSD",1719965531749,0.13428928,3427.2,3427.1,2.2582]
["bitfinex","ETHUSD",1719965532285,7.48,3427.8,3427.1,2.2582]
["bitfinex","ETHUSD",1719965532481,0.13428928,3427.2,3427.1,2.2582]
["bitfinex","ETHUSD",1719965532708,7.48,3427.8,3427.1,2.2582]
["bitfinex","ETHUSD",1719965532859,0.13428928,3427.2,3427.1,2.2582]
["bitfinex","ETHUSD",1719965533062,7.48,3427.8,3427.1,2.74328161]
["bitfinex","ETHUSD",1719965533286,7.48,3427.8,3427.1,2.2582]
["bitfinex","ETHUSD",1719965533287,0.63977823,3427.7,3427.1,2.2582]
["bitfinex","ETHUSD",1719965533595,0.50547802,3427.6,3427.1,2.2582]
["bitfinex","ETHUSD",1719965533769,0.50547802,3427.5,3427.1,2.2582]
["bitfinex","ETHUSD",1719965533969,0.13419114,3427.5,3427.1,2.2582]
["bitfinex","ETHUSD",1719965534177,0.50458509,3427.4,3427.1,3.2122]
["bitfinex","ETHUSD",1719965534595,0.13419391,3427.3,3427.1,3.2122]
["bitfinex","ETHUSD",1719965535102,7.48,3427.8,3427.1,3.2122]
["bitfinex","ETHUSD",1719965535406,0.13419172,3427.2,3427.1,3.2122]
["bitfinex","ETHUSD",1719965535570,7.48,3427.8,3427.1,3.89667355]
["bitfinex","ETHUSD",1719965535750,0.13418934,3427.2,3427.1,3.2122]
["bitfinex","ETHUSD",1719965535954,7.48,3427.8,3427.1,3.2122]
["bitfinex","ETHUSD",1719965536307,0.13420265,3427.7,3427.1,3.2122]
["bitfinex","ETHUSD",1719965538463,0.13420265,3427.7,3427.6,0.954]
["bitfinex","ETHUSD",1719965538683,7.48,3427.8,3427.4,3.383]
["bitfinex","ETHUSD",1719965538897,0.12705312,3427.7,3427.4,3.383]
["bitfinex","ETHUSD",1719965539083,7.48,3427.8,3427.4,3.383]
["bitfinex","ETHUSD",1719965539283,0.12705093,3427.6,3427.4,3.383]
["bitfinex","ETHUSD",1719965539490,7.48,3427.8,3427.4,4.013091]
["bitfinex","ETHUSD",1719965539666,7.48,3427.8,3426.8,3.63253549]
["bitfinex","ETHUSD",1719965539667,0.12704875,3427.5,3427.0,2.429]
["bitfinex","ETHUSD",1719965539860,7.48,3427.8,3427.1,0.954]
["bitfinex","ETHUSD",1719965540198,0.12712213,3427.7,3427.1,0.954]
["bitfinex","ETHUSD",1719965542604,2.4446,3427.6,3427.1,0.954]
["bitfinex","ETHUSD",1719965543008,0.12707011,3427.5,3427.1,0.954]
["bitfinex","ETHUSD",1719965543501,0.12706792,3427.4,3427.1,0.954]
["bitfinex","ETHUSD",1719965543689,9.9246,3427.8,3427.1,0.954]
["bitfinex","ETHUSD",1719965543911,0.12706573,3427.3,3426.8,5.19557]
["bitfinex","ETHUSD",1719965544105,9.9246,3427.8,3427.1,0.954]
["bitfinex","ETHUSD",1719965544275,0.12705165,3427.2,3427.1,0.954]
["bitfinex","ETHUSD",1719965544605,9.9246,3427.8,3427.1,0.954]
["bitfinex","ETHUSD",1719965544765,0.12705165,3427.2,3427.1,0.954]
["bitfinex","ETHUSD",1719965544963,0.50547832,3427.7,3427.1,0.954]
["bitfinex","ETHUSD",1719965545188,0.12705165,3427.2,3427.1,0.954]
["bitfinex","ETHUSD",1719965545368,0.50547832,3427.7,3427.1,0.954]
["bitfinex","ETHUSD",1719965545566,0.12705165,3427.2,3427.1,0.954]
["bitfinex","ETHUSD",1719965545800,0.50548182,3427.6,3427.1,0.954]
["bitfinex","ETHUSD",1719965545801,0.50547832,3427.7,3427.1,1.568957]
["bitfinex","ETHUSD",1719965545967,0.12648832,3427.2,3427.1,0.954]
["bitfinex","ETHUSD",1719965546169,0.50547832,3427.7,3427.1,0.954]
["bitfinex","ETHUSD",1719965546370,0.12648832,3427.2,3427.1,0.954]
["bitfinex","ETHUSD",1719965546571,0.50547832,3427.7,3427.1,0.954]
["bitfinex","ETHUSD",1719965546772,0.12648832,3427.2,3427.1,0.954]
["bitfinex","ETHUSD",1719965547106,0.12648832,3427.2,3427.1,1.568957]
["bitfinex","ETHUSD",1719965547308,0.50547832,3427.7,3427.1,1.568957]
["bitfinex","ETHUSD",1719965547605,0.12648832,3427.2,3427.1,0.954]
["bitfinex","ETHUSD",1719965547814,0.50547832,3427.7,3427.1,0.954]
["bitfinex","ETHUSD",1719965548115,0.63197959,3427.6,3427.1,0.954]
["bitfinex","ETHUSD",1719965548317,0.50548351,3427.5,3427.1,0.954]
["bitfinex","ETHUSD",1719965548505,0.50548351,3427.4,3427.1,0.954]
["bitfinex","ETHUSD",1719965548712,0.12649269,3427.4,3427.1,0.954]
["bitfinex","ETHUSD",1719965548900,0.50547832,3427.7,3427.1,1.568957]
["bitfinex","ETHUSD",1719965549094,0.1264905,3427.3,3427.1,1.568957]
["bitfinex","ETHUSD",1719965549289,0.50547832,3427.7,3427.1,1.568957]
["bitfinex","ETHUSD",1719965549484,0.12648832,3427.2,3427.1,0.954]
["bitfinex","ETHUSD",1719965549684,0.50547832,3427.7,3427.1,0.954]
["bitfinex","ETHUSD",1719965549898,0.12648832,3427.2,3427.1,0.954]
["bitfinex","ETHUSD",1719965550097,0.50547832,3427.7,3427.1,0.954]
["bitfinex","ETHUSD",1719965550297,0.12648832,3427.2,3426.8,2.91817]
["bitfinex","ETHUSD",1719965550609,0.50547832,3427.7,3427.1,0.954]
["bitfinex","ETHUSD",1719965550811,0.50544236,3427.6,3427.3,3.3672]
["bitfinex","ETHUSD",1719965551109,0.50544236,3427.5,3427.3,3.3672]
["bitfinex","ETHUSD",1719965551439,0.50547832,3427.7,3427.3,3.3672]
["bitfinex","ETHUSD",1719965551617,0.50546764,3427.6,3427.3,3.3672]
["bitfinex","ETHUSD",1719965551821,0.50547832,3427.7,3427.3,3.3672]
["bitfinex","ETHUSD",1719965552294,0.50547187,3427.6,3427.3,3.3672]
["bitfinex","ETHUSD",1719965552496,0.50547187,3427.5,3427.3,3.3672]
["bitfinex","ETHUSD",1719965552702,0.50547187,3427.4,3427.3,3.3672]
["bitfinex","ETHUSD",1719965552899,0.50547187,3427.4,3427.1,0.954]
["bitfinex","ETHUSD",1719965553222,0.50547187,3427.3,3427.0,2.3777]
["bitfinex","ETHUSD",1719965553427,0.50547187,3427.6,3427.0,3.3317]
["bitfinex","ETHUSD",1719965553627,0.5054947,3427.5,3427.0,3.3317]
["bitfinex","ETHUSD",1719965553815,0.5054947,3427.4,3427.0,3.3317]
["bitfinex","ETHUSD",1719965554010,0.5054947,3427.3,3427.0,3.3317]
["bitfinex","ETHUSD",1719965554319,0.12614357,3427.2,3427.0,3.3317]
["bitfinex","ETHUSD",1719965554621,0.50547832,3427.7,3427.0,3.3317]
["bitfinex","ETHUSD",1719965554823,0.12614138,3427.1,3427.0,3.3317]
["bitfinex","ETHUSD",1719965555033,0.50547832,3427.7,3427.0,3.3317]
["bitfinex","ETHUSD",1719965555202,0.12614138,3427.1,3427.0,3.3317]
["bitfinex","ETHUSD",1719965555410,0.50547832,3427.7,3427.0,3.3317]
["bitfinex","ETHUSD",1719965555724,0.63164395,3427.6,3427.0,3.3317]
["bitfinex","ETHUSD",1719965556028,0.50549164,3427.5,3427.0,3.3317]
["bitfinex","ETHUSD",1719965556197,0.50549164,3427.4,3427.0,3.3317]
["bitfinex","ETHUSD",1719965556397,0.50549164,3427.3,3427.0,3.3317]
["bitfinex","ETHUSD",1719965556735,0.12614357,3427.2,3427.0,3.66487]
["bitfinex","ETHUSD",1719965556919,9.9543,3427.8,3427.0,3.66487]
["bitfinex","ETHUSD",1719965557123,0.12614138,3427.1,3427.0,3.3317]
["bitfinex","ETHUSD",1719965557322,9.9543,3427.8,3427.0,3.3317]
["bitfinex","ETHUSD",1719965557522,0.12614138,3427.1,3427.0,3.3317]
["bitfinex","ETHUSD",1719965557728,9.9543,3427.8,3427.0,3.3317]
["bitfinex","ETHUSD",1719965557938,0.12614138,3427.1,3427.0,3.3317]
["bitfinex","ETHUSD",1719965558136,0.50549232,3427.7,3427.0,3.66487]
["bitfinex","ETHUSD",1719965558342,0.12614138,3427.1,3427.0,3.3317]
["bitfinex","ETHUSD",1719965558525,9.9543,3427.8,3427.0,3.3317]
["bitfinex","ETHUSD",1719965558729,0.12614138,3427.1,3427.0,3.3317]
["bitfinex","ETHUSD",1719965558959,9.9543,3427.8,3427.0,3.3317]
["bitfinex","ETHUSD",1719965559140,0.12614138,3427.1,3427.0,3.3317]
["bitfinex","ETHUSD",1719965559372,9.9543,3427.8,3427.0,3.66487]
["bitfinex","ETHUSD",1719965559572,0.12614138,3427.1,3427.0,3.3317]
["bitfinex","ETHUSD",1719965559870,9.9543,3427.8,3427.0,3.3317]
["bitfinex","ETHUSD",1719965560170,0.63164772,3427.7,3427.0,3.3317]
["bitfinex","ETHUSD",1719965560474,0.50549322,3427.6,3427.0,3.3317]
["bitfinex","ETHUSD",1719965560816,0.12615013,3427.5,3427.0,3.3317]
["bitfinex","ETHUSD",1719965561123,0.50549322,3427.4,3427.0,3.3317]
["bitfinex","ETHUSD",1719965561426,0.63164116,3427.4,3427.0,3.3317]
["bitfinex","ETHUSD",1719965561629,0.50549397,3427.3,3427.0,3.3317]
["bitfinex","ETHUSD",1719965561851,0.50549397,3427.2,3427.0,3.3317]
["bitfinex","ETHUSD",1719965562054,0.12590024,3427.2,3427.0,3.3317]
["bitfinex","ETHUSD",1719965562349,9.9543,3427.8,3427.0,3.3317]
["bitfinex","ETHUSD",1719965562350,9.9543,3427.8,3427.0,3.66487]
["bitfinex","ETHUSD",1719965562551,0.12434227,3427.1,3427.0,3.3317]
["bitfinex","ETHUSD",1719965562757,9.9543,3427.8,3427.0,3.3317]
["bitfinex","ETHUSD",1719965562964,0.12584619,3427.1,3427.0,3.3317]
["bitfinex","ETHUSD",1719965563263,9.9543,3427.8,3427.0,3.3317]
["bitfinex","ETHUSD",1719965563564,3.01928315,3427.7,3427.0,3.3317]
["bitfinex","ETHUSD",1719965563871,0.50549384,3427.6,3427.0,3.3317]
["bitfinex","ETHUSD",1719965564231,0.12585493,3427.5,3427.2,0.954]
["bitfinex","ETHUSD",1719965564561,0.50549384,3427.4,3427.2,0.954]
["bitfinex","ETHUSD",1719965564868,0.50549194,3427.3,3427.2,0.954]
["bitfinex","ETHUSD",1719965565240,0.6313425,3427.3,3427.2,0.954]
["bitfinex","ETHUSD",1719965568272,0.63133732,3427.3,3427.2,0.954]
["bitfinex","ETHUSD",1719965570290,0.63133732,3427.3,3427.2,1.28717]
["bitfinex","ETHUSD",1719965571492,0.12585056,3427.3,3427.2,1.28717]
["bitfinex","ETHUSD",1719965571695,1.01094778,3427.3,3427.2,1.28717]
["bitfinex","ETHUSD",1719965571871,1.13527604,3427.3,3427.2,1.28717]
["bitfinex","ETHUSD",1719965574676,0.62980215,3427.3,3427.2,1.28717]
["bitfinex","ETHUSD",1719965574870,1.13527704,3427.3,3427.2,1.28717]
["bitfinex","ETHUSD",1719965575274,1.13527698,3427.3,3427.2,1.28717]
["bitfinex","ETHUSD",1719965576475,0.62980309,3427.3,3427.2,1.28717]
["bitfinex","ETHUSD",1719965577886,0.12432826,3427.3,3427.2,1.28717]
["bitfinex","ETHUSD",1719965578090,0.50547504,3427.3,3427.2,1.28717]
["bitfinex","ETHUSD",1719965578318,0.62820332,3427.3,3427.2,1.28717]
["bitfinex","ETHUSD",1719965580818,0.12272828,3427.3,3427.2,1.28717]
["bitfinex","ETHUSD",1719965581019,0.62821277,3427.3,3427.2,1.28717]
["bitfinex","ETHUSD",1719965581317,0.62821515,3427.3,3427.2,1.28717]
["bitfinex","ETHUSD",1719965583383,0.62821515,3427.3,3427.2,0.954]
["bitfinex","ETHUSD",1719965583886,0.62821943,3427.3,3427.2,0.954]
["bitfinex","ETHUSD",1719965586595,0.62821943,3427.3,3426.7,3.11337895]
["bitfinex","ETHUSD",1719965586786,0.50548877,3427.2,3427.0,0.954]
["bitfinex","ETHUSD",1719965586986,0.62821724,3427.2,3427.0,0.954]
["bitfinex","ETHUSD",1719965587184,0.12272847,3427.2,3427.0,0.954]
["bitfinex","ETHUSD",1719965587421,0.50550645,3427.1,3427.0,0.954]
["bitfinex","ETHUSD",1719965587624,0.12271201,3427.1,3427.0,0.954]
["bitfinex","ETHUSD",1719965587810,0.50550857,3427.6,3427.0,1.29933]
["bitfinex","ETHUSD",1719965588130,2.2513,3427.7,3427.2,0.954]
["bitfinex","ETHUSD",1719965588131,0.62822932,3427.5,3427.2,0.954]
["bitfinex","ETHUSD",1719965588327,0.50550857,3427.4,3427.2,0.954]
["bitfinex","ETHUSD",1719965588623,0.50550857,3427.3,3427.2,0.954]
["bitfinex","ETHUSD",1719965588983,0.62821781,3427.3,3427.2,0.954]
["bitfinex","ETHUSD",1719965590430,0.6282096,3427.3,3427.2,0.954]
["bitfinex","ETHUSD",1719965594033,0.62820861,3427.3,3427.2,0.954]
["bitfinex","ETHUSD",1719965595731,0.62820861,3427.3,3427.0,3.66103]
["bitfinex","ETHUSD",1719965595933,0.50549937,3427.2,3427.1,0.366103]
["bitfinex","ETHUSD",1719965596160,0.62819212,3427.2,3427.1,0.366103]
["bitfinex","ETHUSD",1719965597056,0.62819071,3427.2,3427.1,0.366103]
["bitfinex","ETHUSD",1719965598762,0.50549796,3427.2,3427.1,0.366103]
["bitfinex","ETHUSD",1719965600257,0.50549748,3427.2,3427.1,0.366103]
["bitfinex","ETHUSD",1719965600766,0.50549763,3427.2,3427.1,0.366103]
["bitfinex","ETHUSD",1719965602348,0.50549763,3427.2,3427.0,1.29933]
["bitfinex","ETHUSD",1719965602539,2.2513,3427.7,3427.0,0.954]
["bitfinex","ETHUSD",1719965602745,0.12272628,3427.1,3427.0,0.954]
["bitfinex","ETHUSD",1719965602968,2.2513,3427.7,3427.0,0.954]
["bitfinex","ETHUSD",1719965603263,0.12272628,3427.1,3427.0,0.954]
["bitfinex","ETHUSD",1719965603480,2.2513,3427.7,3427.0,0.954]
["bitfinex","ETHUSD",1719965603796,1.13374094,3427.6,3427.0,0.954]
["bitfinex","ETHUSD",1719965604088,0.50550173,3427.5,3427.0,0.954]
["bitfinex","ETHUSD",1719965604442,0.12273284,3427.4,3427.0,0.954]
["bitfinex","ETHUSD",1719965604739,0.50550173,3427.3,3427.0,0.954]
["bitfinex","ETHUSD",1719965604947,0.50550173,3427.2,3427.0,0.954]
["bitfinex","ETHUSD",1719965605168,0.12272847,3427.2,3427.0,0.954]
["bitfinex","ETHUSD",1719965605374,0.505502,3427.6,3427.0,0.954]
["bitfinex","ETHUSD",1719965605375,0.50550206,3427.1,3427.0,0.954]
["bitfinex","ETHUSD",1719965605673,0.62822694,3427.1,3427.0,0.954]
["bitfinex","ETHUSD",1719965606568,0.12272628,3427.1,3427.0,0.954]
["bitfinex","ETHUSD",1719965606756,0.50550295,3427.1,3427.0,0.954]
["bitfinex","ETHUSD",1719965606961,0.62822923,3427.1,3427.0,0.954]
["bitfinex","ETHUSD",1719965609087,0.12272628,3427.1,3427.0,0.954]
["bitfinex","ETHUSD",1719965609349,0.50550064,3427.5,3427.0,0.954]
["bitfinex","ETHUSD",1719965609506,0.62822692,3427.1,3427.0,0.954]
["bitfinex","ETHUSD",1719965609923,0.12272628,3427.1,3427.0,0.954]
["bitfinex","ETHUSD",1719965610117,0.505502,3427.6,3427.0,1.573147]
["bitfinex","ETHUSD",1719965610331,0.62821174,3427.5,3427.0,0.954]
["bitfinex","ETHUSD",1719965610594,0.50548385,3427.4,3427.0,0.954]
["bitfinex","ETHUSD",1719965610801,0.50548385,3427.3,3427.0,0.954]
["bitfinex","ETHUSD",1719965611001,0.62820737,3427.3,3427.0,0.954]
["bitfinex","ETHUSD",1719965611224,0.50548385,3427.2,3427.0,0.954]
["bitfinex","ETHUSD",1719965611397,0.50548385,3427.2,3427.0,1.573147]
["bitfinex","ETHUSD",1719965611736,0.12271915,3427.1,3427.0,1.573147]
["bitfinex","ETHUSD",1719965612110,0.505502,3427.6,3427.0,1.573147]
["bitfinex","ETHUSD",1719965612437,0.12272789,3427.5,3427.0,0.954]
["bitfinex","ETHUSD",1719965613998,0.50548937,3427.4,3427.0,0.954]
["bitfinex","ETHUSD",1719965614228,0.62821507,3427.4,3427.0,0.954]
["bitfinex","ETHUSD",1719965615541,0.1227257,3427.4,3427.0,0.954]
["bitfinex","ETHUSD",1719965615714,0.505502,3427.6,3427.0,0.954]
["bitfinex","ETHUSD",1719965615916,0.12274216,3427.5,3427.0,0.954]
["bitfinex","ETHUSD",1719965619148,2.2513,3427.7,3427.0,0.954]
["bitfinex","ETHUSD",1719965619303,0.1227709,3427.4,3427.0,0.954]
["bitfinex","ETHUSD",1719965619502,2.2513,3427.7,3427.0,0.954]
["bitfinex","ETHUSD",1719965619706,0.12277528,3427.6,3427.0,0.954]
["bitfinex","ETHUSD",1719965627466,0.50548988,3427.5,3427.0,0.954]
["bitfinex","ETHUSD",1719965627856,0.62825601,3427.4,3427.0,0.954]
["bitfinex","ETHUSD",1719965628028,0.50548988,3427.3,3427.0,1.573147]
["bitfinex","ETHUSD",1719965628228,0.62825383,3427.3,3427.0,1.573147]
["bitfinex","ETHUSD",1719965628463,0.50548988,3427.2,3427.0,1.573147]
["bitfinex","ETHUSD",1719965628835,0.12275958,3427.1,3427.0,1.573147]
["bitfinex","ETHUSD",1719965629079,0.62824946,3427.1,3427.0,1.573147]
["bitfinex","ETHUSD",1719965631431,0.12275958,3427.1,3427.0,1.573147]
["bitfinex","ETHUSD",1719965631629,0.50548952,3427.1,3427.0,1.573147]
["bitfinex","ETHUSD",1719965631831,0.12275958,3427.1,3427.0,1.573147]
["bitfinex","ETHUSD",1719965632059,0.50548944,3427.1,3427.0,1.573147]
["bitfinex","ETHUSD",1719965632534,0.62824902,3427.1,3427.0,1.573147]
["bitfinex","ETHUSD",1719965634937,0.12275958,3427.1,3427.0,1.573147]
["bitfinex","ETHUSD",1719965635130,0.50549174,3427.1,3427.0,1.573147]
["bitfinex","ETHUSD",1719965635569,0.62825607,3427.1,3427.0,1.573147]
["bitfinex","ETHUSD",1719965637892,0.62825607,3427.1,3427.0,0.954]
["bitfinex","ETHUSD",1719965638329,0.12276433,3427.1,3427.0,0.954]
["bitfinex","ETHUSD",1719965638734,2.2513,3427.7,3427.0,0.954]
["bitfinex","ETHUSD",1719965638977,0.5054929,3427.6,3427.0,0.954]
["bitfinex","ETHUSD",1719965639180,0.5054929,3427.5,3427.0,0.954]
["bitfinex","ETHUSD",1719965639338,0.62826343,3427.5,3427.0,0.954]
["bitfinex","ETHUSD",1719965639540,0.5054929,3427.4,3427.0,0.954]
["bitfinex","ETHUSD",1719965639833,0.12276616,3427.3,3427.0,0.954]
["bitfinex","ETHUSD",1719965640063,0.5054929,3427.2,3427.0,0.954]
["bitfinex","ETHUSD",1719965640339,0.62825687,3427.2,3427.0,0.954]
["bitfinex","ETHUSD",1719965640540,0.5054929,3427.1,3427.0,0.954]
["bitfinex","ETHUSD",1719965640760,0.62825469,3427.1,3427.0,0.954]
["bitfinex","ETHUSD",1719965640957,0.12276179,3427.1,3427.0,0.954]
["bitfinex","ETHUSD",1719965641156,0.5054949,3427.1,3427.0,0.954]
["bitfinex","ETHUSD",1719965641369,0.12276179,3427.1,3427.0,0.954]
["bitfinex","ETHUSD",1719965641756,2.2513,3427.7,3427.0,0.954]
["bitfinex","ETHUSD",1719965641963,0.90612323,3427.6,3427.0,0.954]
["bitfinex","ETHUSD",1719965642168,0.50549323,3427.5,3427.0,0.954]
["bitfinex","ETHUSD",1719965642538,0.12276834,3427.4,3427.0,0.954]
["bitfinex","ETHUSD",1719965642773,0.50549323,3427.3,3427.0,0.954]
["bitfinex","ETHUSD",1719965643145,0.12276397,3427.2,3427.0,0.954]
["bitfinex","ETHUSD",1719965643480,2.2513,3427.7,3427.0,0.954]
["bitfinex","ETHUSD",1719965643679,0.12276179,3427.1,3427.0,0.954]
["bitfinex","ETHUSD",1719965643872,2.2513,3427.7,3427.0,0.954]
["bitfinex","ETHUSD",1719965644180,0.12274513,3427.1,3427.0,0.954]
["bitfinex","ETHUSD",1719965644683,2.2513,3427.7,3427.0,0.954]
["bitfinex","ETHUSD",1719965644984,0.62825046,3427.6,3427.0,0.954]
["bitfinex","ETHUSD",1719965645140,0.5054944,3427.5,3427.0,0.954]
["bitfinex","ETHUSD",1719965645337,0.5054944,3427.4,3427.0,0.954]
["bitfinex","ETHUSD",1719965645596,0.5054944,3427.3,3427.0,0.954]
["bitfinex","ETHUSD",1719965645883,0.5054944,3427.2,3427.0,0.954]
["bitfinex","ETHUSD",1719965646037,0.1227495,3427.3,3427.0,0.954]
["bitfinex","ETHUSD",1719965646238,0.50549209,3427.2,3427.0,0.954]
["bitfinex","ETHUSD",1719965646471,0.12274732,3427.2,3427.0,0.954]
["bitfinex","ETHUSD",1719965646776,4.1936,3427.9,3427.1,2.37]
["bitfinex","ETHUSD",1719965646935,0.50548842,3427.8,3427.2,0.954]
["bitfinex","ETHUSD",1719965647145,0.50548842,3427.7,3427.2,0.954]
["bitfinex","ETHUSD",1719965647354,0.12276043,3427.8,3427.4,0.954]
["bitfinex","ETHUSD",1719965647562,0.12275511,3427.6,3427.4,2.37]
["bitfinex","ETHUSD",1719965647902,0.12275511,3427.6,3427.5,0.954]
["bitfinex","ETHUSD",1719965648345,3.0,3428.0,3427.5,0.954]
["bitfinex","ETHUSD",1719965648541,0.12276111,3427.6,3427.5,0.954]
["bitfinex","ETHUSD",1719965648747,3.0,3428.0,3427.5,0.954]
["bitfinex","ETHUSD",1719965649067,0.62819052,3427.9,3427.5,0.954]
["bitfinex","ETHUSD",1719965649242,0.50542285,3427.8,3427.5,0.954]
["bitfinex","ETHUSD",1719965649438,0.50542285,3427.7,3427.4,2.37]
["bitfinex","ETHUSD",1719965649697,0.12277024,3427.8,3427.5,0.954]
["bitfinex","ETHUSD",1719965649870,0.12277062,3427.6,3427.5,0.954]
["bitfinex","ETHUSD",1719965650066,3.0,3428.0,3427.5,0.954]
["bitfinex","ETHUSD",1719965650382,0.12277062,3427.6,3427.5,0.954]
["bitfinex","ETHUSD",1719965650551,0.50542604,3427.9,3427.5,0.954]
["bitfinex","ETHUSD",1719965650758,0.50542605,3427.8,3427.5,0.954]
["bitfinex","ETHUSD",1719965650984,0.50542605,3427.7,3427.5,0.954]
["bitfinex","ETHUSD",1719965651284,0.12277062,3427.6,3427.5,0.954]
["bitfinex","ETHUSD",1719965651440,3.0,3428.0,3427.5,0.954]
["bitfinex","ETHUSD",1719965651654,0.12277062,3427.6,3427.5,0.954]
["bitfinex","ETHUSD",1719965651853,3.0,3428.0,3427.5,0.954]
["bitfinex","ETHUSD",1719965652110,4.755,3428.4,3427.5,0.954]
["bitfinex","ETHUSD",1719965652111,0.12277062,3427.6,3427.5,2.97592033]
["bitfinex","ETHUSD",1719965652409,3.0,3428.5,3427.7,2.3298]
["bitfinex","ETHUSD",1719965652560,0.50537005,3428.4,3427.7,2.3298]
["bitfinex","ETHUSD",1719965652760,3.0,3428.5,3428.3,0.954]
["bitfinex","ETHUSD",1719965652976,1.22906516,3428.4,3428.3,0.954]
["bitfinex","ETHUSD",1719965653896,0.72371,3428.4,3428.3,0.954]
["bitfinex","ETHUSD",1719965654055,1.22904438,3428.4,3428.3,0.954]
["bitfinex","ETHUSD",1719965654456,1.22904468,3428.4,3428.3,0.954]
["bitfinex","ETHUSD",1719965656773,0.50533468,3428.4,3428.3,0.954]
["bitfinex","ETHUSD",1719965657203,0.50534399,3428.4,3428.3,0.954]
["bitfinex","ETHUSD",1719965657565,3.0,3428.5,3428.3,0.954]
["bitfinex","ETHUSD",1719965658183,0.12293646,3428.4,3428.3,0.954]
["bitfinex","ETHUSD",1719965658563,3.0,3428.5,3428.3,0.954]
["bitfinex","ETHUSD",1719965658886,0.12293646,3428.4,3428.3,0.954]
["bitfinex","ETHUSD",1719965659289,3.0,3428.5,3428.3,0.954]
["bitfinex","ETHUSD",1719965659509,0.12293646,3428.4,3428.0,2.2606]
["bitfinex","ETHUSD",1719965659710,0.12293646,3428.4,3428.2,0.954]
["bitfinex","ETHUSD",1719965659867,3.0,3428.8,3428.2,0.954]
["bitfinex","ETHUSD",1719965660069,0.62839514,3428.7,3428.2,0.954]
["bitfinex","ETHUSD",1719965660270,0.50533795,3428.6,3428.2,0.954]
["bitfinex","ETHUSD",1719965660497,0.12305501,3428.6,3428.2,0.954]
["bitfinex","ETHUSD",1719965660767,3.0,3428.8,3428.2,0.954]
["bitfinex","ETHUSD",1719965660965,0.12306709,3428.5,3428.2,0.954]
["bitfinex","ETHUSD",1719965661369,3.0,3428.8,3428.2,0.954]
["bitfinex","ETHUSD",1719965661702,0.50533599,3428.7,3428.2,0.954]
["bitfinex","ETHUSD",1719965661885,0.50533599,3428.6,3428.2,0.954]
["bitfinex","ETHUSD",1719965662058,0.12306807,3428.6,3428.2,0.954]
["bitfinex","ETHUSD",1719965662264,3.0,3428.8,3428.2,0.954]
["bitfinex","ETHUSD",1719965662491,0.12306589,3428.5,3428.2,0.954]
["bitfinex","ETHUSD",1719965662692,3.0,3428.8,3428.2,0.954]
["bitfinex","ETHUSD",1719965662922,0.1230637,3428.4,3428.2,0.954]
["bitfinex","ETHUSD",1719965663061,3.0,3428.8,3428.2,0.954]
["bitfinex","ETHUSD",1719965663260,0.12306152,3428.3,3428.2,0.954]
["bitfinex","ETHUSD",1719965663488,3.0,3428.8,3428.2,0.954]
["bitfinex","ETHUSD",1719965663699,7.60306152,3428.3,3428.2,0.954]
["bitfinex","ETHUSD",1719965663913,7.48,3428.3,3428.2,0.954]
["bitfinex","ETHUSD",1719965664081,7.60306152,3428.3,3428.2,0.954]
["bitfinex","ETHUSD",1719965670724,10.4151437,3428.3,3428.0,0.954]
["bitfinex","ETHUSD",1719965671088,9.90976152,3428.3,3428.0,0.954]
["bitfinex","ETHUSD",1719965674411,0.50538029,3428.2,3428.0,0.954]
["bitfinex","ETHUSD",1719965674592,9.90976152,3428.3,3428.0,0.954]
["bitfinex","ETHUSD",1719965674925,0.50537765,3428.2,3428.0,0.954]
["bitfinex","ETHUSD",1719965675232,0.12319492,3428.2,3428.0,0.954]
["bitfinex","ETHUSD",1719965675729,0.12319274,3428.1,3428.0,0.954]
["bitfinex","ETHUSD",1719965676117,2.3067,3428.3,3428.0,0.954]
["bitfinex","ETHUSD",1719965676312,0.62857518,3428.2,3428.0,0.954]
["bitfinex","ETHUSD",1719965676492,0.50538026,3428.1,3428.0,0.954]
["bitfinex","ETHUSD",1719965676703,0.628573,3428.1,3428.0,0.954]
["bitfinex","ETHUSD",1719965676994,0.6285732,3428.1,3428.0,0.954]
["bitfinex","ETHUSD",1719965679024,0.12319274,3428.1,3428.0,0.954]
["bitfinex","ETHUSD",1719965679241,1.13394009,3428.1,3428.0,0.954]
["bitfinex","ETHUSD",1719965679530,1.13390442,3428.1,3428.0,0.954]
["bitfinex","ETHUSD",1719965680386,1.13390458,3428.1,3428.0,0.954]
["bitfinex","ETHUSD",1719965680907,0.6285302,3428.1,3428.0,0.954]
["bitfinex","ETHUSD",1719965681111,0.62853146,3428.1,3428.0,0.954]
["bitfinex","ETHUSD",1719965683639,0.12315707,3428.1,3428.0,0.954]
["bitfinex","ETHUSD",1719965683872,3.0,3428.6,3428.0,0.954]
["bitfinex","ETHUSD",1719965684176,1.90600598,3428.5,3428.2,0.954]
["bitfinex","ETHUSD",1719965684549,0.50537289,3428.4,3428.2,0.954]
["bitfinex","ETHUSD",1719965684933,0.1227011,3428.3,3428.2,0.954]
["bitfinex","ETHUSD",1719965685140,0.62807399,3428.3,3428.2,0.954]
["bitfinex","ETHUSD",1719965686950,0.1227011,3428.3,3428.2,0.954]
["bitfinex","ETHUSD",1719965687252,0.50537216,3428.3,3428.2,0.954]
["bitfinex","ETHUSD",1719965687463,0.62807212,3428.3,3428.2,0.954]
["bitfinex","ETHUSD",1719965690285,0.12269996,3428.3,3428.2,0.954]
["bitfinex","ETHUSD",1719965690483,0.50537249,3428.3,3428.2,0.954]
["bitfinex","ETHUSD",1719965690654,0.62808671,3428.3,3428.2,0.954]
["bitfinex","ETHUSD",1719965693638,0.12271422,3428.3,3428.2,0.954]
["bitfinex","ETHUSD",1719965693840,0.62808353,3428.3,3428.2,0.954]
["bitfinex","ETHUSD",1719965694071,0.12271422,3428.3,3428.2,0.954]
["bitfinex","ETHUSD",1719965694466,0.62808525,3428.3,3428.2,0.954]
["bitfinex","ETHUSD",1719965696838,0.12271422,3428.3,3428.2,0.954]
["bitfinex","ETHUSD",1719965697041,0.62808506,3428.3,3428.2,0.954]
["bitfinex","ETHUSD",1719965700287,0.12271422,3428.3,3428.2,0.954]
["bitfinex","ETHUSD",1719965700476,0.50536617,3428.5,3428.2,0.954]
["bitfinex","ETHUSD",1719965700800,0.12270941,3428.3,3428.2,0.954]
["bitfinex","ETHUSD",1719965700952,0.50536617,3428.5,3428.2,0.954]
["bitfinex","ETHUSD",1719965701294,0.50536617,3428.4,3428.2,0.954]
["bitfinex","ETHUSD",1719965701593,0.50536617,3428.3,3427.7,2.4543]
["bitfinex","ETHUSD",1719965701890,0.62808291,3428.2,3428.1,0.954]
["bitfinex","ETHUSD",1719965702768,0.62807387,3428.2,3428.1,0.954]
["bitfinex","ETHUSD",1719965703079,1.13343057,3428.2,3428.1,0.954]
["bitfinex","ETHUSD",1719965706085,1.13343632,3428.2,3428.1,0.954]
["bitfinex","ETHUSD",1719965706623,1.13343751,3428.2,3428.1,0.954]
["bitfinex","ETHUSD",1719965707590,1.13343751,3428.2,3427.7,3.34457284]
["bitfinex","ETHUSD",1719965707754,0.50536364,3428.1,3427.8,0.68753712]
["bitfinex","ETHUSD",1719965707953,0.62808898,3428.1,3427.7,9.24302]
["bitfinex","ETHUSD",1719965708163,0.50536364,3428.0,3427.7,9.24302]
["bitfinex","ETHUSD",1719965708363,0.12274828,3428.0,3427.7,9.24302]
["bitfinex","ETHUSD",1719965708601,0.50535713,3428.2,3427.8,0.924302]
["bitfinex","ETHUSD",1719965708789,0.12274489,3427.9,3427.8,0.924302]
["bitfinex","ETHUSD",1719965709122,0.50535713,3428.2,3427.8,0.924302]
["bitfinex","ETHUSD",1719965709262,0.50536973,3428.1,3427.8,0.924302]
["bitfinex","ETHUSD",1719965709617,0.62810797,3428.0,3427.8,0.924302]
["bitfinex","ETHUSD",1719965709897,0.12273866,3428.0,3427.8,0.924302]
["bitfinex","ETHUSD",1719965710083,0.50535713,3428.2,3427.8,0.924302]
["bitfinex","ETHUSD",1719965710300,0.62811073,3428.1,3427.8,0.924302]
["bitfinex","ETHUSD",1719965710606,0.50536988,3428.0,3427.8,0.924302]
["bitfinex","ETHUSD",1719965710967,0.12273412,3427.9,3427.8,0.924302]
["bitfinex","ETHUSD",1719965711311,0.628104,3427.9,3427.4,0.954]
["bitfinex","ETHUSD",1719965711499,0.50536988,3427.8,3427.6,0.954]
["bitfinex","ETHUSD",1719965711815,0.62809705,3427.8,3427.6,0.954]
["bitfinex","ETHUSD",1719965711969,0.50536988,3427.7,3427.6,0.954]
["bitfinex","ETHUSD",1719965712165,0.62809486,3427.7,3427.6,0.954]
["bitfinex","ETHUSD",1719965712365,0.12272498,3427.7,3427.6,0.954]
["bitfinex","ETHUSD",1719965712597,0.50541072,3427.7,3427.6,0.954]
["bitfinex","ETHUSD",1719965712804,0.6276957,3427.7,3427.6,0.954]
["bitfinex","ETHUSD",1719965713168,0.12228498,3427.7,3427.6,0.954]
["bitfinex","ETHUSD",1719965713368,0.50541061,3428.0,3427.6,0.954]
["bitfinex","ETHUSD",1719965713569,0.12225882,3427.7,3427.6,0.954]
["bitfinex","ETHUSD",1719965714095,2.2621,3428.1,3427.6,0.954]
["bitfinex","ETHUSD",1719965714292,2.89659924,3428.0,3427.6,0.954]
["bitfinex","ETHUSD",1719965714499,2.77433568,3427.9,3427.6,0.954]
["bitfinex","ETHUSD",1719965714811,0.50540923,3427.8,3427.6,0.954]
["bitfinex","ETHUSD",1719965715017,0.12226319,3427.9,3427.6,0.954]
["bitfinex","ETHUSD",1719965715172,0.12225882,3427.7,3427.6,0.954]
["bitfinex","ETHUSD",1719965715373,2.2621,3428.1,3427.6,0.954]
["bitfinex","ETHUSD",1719965715626,0.12225882,3427.7,3427.3,5.20702]
["bitfinex","ETHUSD",1719965715915,2.2621,3428.1,3427.6,0.954]
["bitfinex","ETHUSD",1719965716118,2.77477535,3428.0,3427.6,0.954]
["bitfinex","ETHUSD",1719965716320,0.50541009,3427.9,3427.6,0.954]
["bitfinex","ETHUSD",1719965716488,0.50541009,3427.8,3427.3,5.20702]
["bitfinex","ETHUSD",1719965716675,2.2621,3428.1,3427.7,0.954]
["bitfinex","ETHUSD",1719965716891,2.7749083,3428.0,3427.7,0.954]
["bitfinex","ETHUSD",1719965717230,0.50540737,3427.9,3427.7,0.954]
["bitfinex","ETHUSD",1719965717428,0.50540737,3428.0,3427.7,0.954]
["bitfinex","ETHUSD",1719965717633,0.50540737,3427.9,3427.7,0.954]
["bitfinex","ETHUSD",1719965717785,0.50540737,3428.0,3427.7,0.954]
["bitfinex","ETHUSD",1719965719321,0.50540688,3427.9,3427.3,2.2893]
["bitfinex","ETHUSD",1719965719539,0.50540688,3427.9,3427.4,0.58204883]
["bitfinex","ETHUSD",1719965719540,0.12226319,3427.9,3427.4,0.58204883]
["bitfinex","ETHUSD",1719965719695,2.2621,3428.1,3427.8,0.954]
["bitfinex","ETHUSD",1719965720016,2.4795,3427.9,3427.1,2.90187835]
["bitfinex","ETHUSD",1719965720218,2.77489842,3427.8,3427.1,0.61337835]
["bitfinex","ETHUSD",1719965720420,5.25439842,3427.7,3427.2,0.954]
["bitfinex","ETHUSD",1719965720744,0.50541152,3427.6,3427.2,0.954]
["bitfinex","ETHUSD",1719965720896,0.62759567,3427.6,3427.1,0.61337835]
["bitfinex","ETHUSD",1719965721095,0.50541152,3427.5,3427.3,0.954]
["bitfinex","ETHUSD",1719965721392,0.12206321,3427.4,3427.3,0.954]
["bitfinex","ETHUSD",1719965722012,2.4795,3427.7,3427.3,0.954]
["bitfinex","ETHUSD",1719965722333,0.50547665,3427.6,3427.3,0.954]
["bitfinex","ETHUSD",1719965722506,0.12206276,3427.6,3427.3,0.954]
["bitfinex","ETHUSD",1719965724108,0.50547662,3427.5,3427.3,0.954]
["bitfinex","ETHUSD",1719965724307,0.12204392,3427.5,3427.3,0.954]
["bitfinex","ETHUSD",1719965724634,2.4795,3427.7,3427.3,0.954]
["bitfinex","ETHUSD",1719965724839,0.12160173,3427.4,3427.3,0.954]
["bitfinex","ETHUSD",1719965724996,2.4795,3427.7,3427.3,0.954]
["bitfinex","ETHUSD",1719965725338,0.50547671,3427.6,3427.3,0.954]
["bitfinex","ETHUSD",1719965725644,0.1216061,3427.6,3427.3,0.954]
["bitfinex","ETHUSD",1719965733588,0.1216061,3427.6,3426.8,2.4593]
["bitfinex","ETHUSD",1719965733743,0.1216061,3427.6,3427.3,0.954]
["bitfinex","ETHUSD",1719965737667,0.1216061,3427.6,3426.8,2.4593]
["bitfinex","ETHUSD",1719965737871,0.50547802,3427.5,3427.2,0.954]
["bitfinex","ETHUSD",1719965738045,0.26011061,3427.5,3427.2,0.954]
["bitfinex","ETHUSD",1719965738242,0.62686531,3427.4,3427.2,0.954]
["bitfinex","ETHUSD",1719965738592,2.4795,3427.7,3427.2,0.954]
["bitfinex","ETHUSD",1719965738901,0.12135907,3427.3,3427.2,0.954]
["bitfinex","ETHUSD",1719965739091,2.4795,3427.7,3427.2,0.954]
["bitfinex","ETHUSD",1719965739247,2.54704957,3427.3,3426.5,2.3941]
["bitfinex","ETHUSD",1719965739440,2.4257,3427.3,3427.0,0.954]
["bitfinex","ETHUSD",1719965739643,0.12131882,3427.2,3427.0,0.954]
["bitfinex","ETHUSD",1719965739955,2.4257,3427.3,3427.0,0.954]
["bitfinex","ETHUSD",1719965740135,0.12131664,3427.1,3427.0,0.954]
["bitfinex","ETHUSD",1719965740341,2.4257,3427.3,3427.0,0.954]
["bitfinex","ETHUSD",1719965740539,0.1213071,3427.1,3427.0,0.954]
["bitfinex","ETHUSD",1719965740778,2.4257,3427.3,3427.0,0.954]
["bitfinex","ETHUSD",1719965741076,0.1213071,3427.1,3427.0,0.954]
["bitfinex","ETHUSD",1719965741272,2.4257,3427.3,3427.0,0.954]
["bitfinex","ETHUSD",1719965741477,0.1213071,3427.1,3427.0,0.954]
["bitfinex","ETHUSD",1719965741778,0.12129044,3427.1,3427.0,0.954]
["bitfinex","ETHUSD",1719965741978,2.4257,3427.3,3427.0,0.954]
["bitfinex","ETHUSD",1719965742178,0.12129044,3427.1,3427.0,0.954]
["bitfinex","ETHUSD",1719965742477,2.4257,3427.3,3427.0,0.954]
["bitfinex","ETHUSD",1719965742674,0.12129044,3427.1,3427.0,0.954]
["bitfinex","ETHUSD",1719965742875,2.4257,3427.3,3427.0,0.954]
["bitfinex","ETHUSD",1719965743178,0.50551986,3427.2,3427.0,0.954]
["bitfinex","ETHUSD",1719965743402,0.62681725,3427.2,3427.0,0.954]
["bitfinex","ETHUSD",1719965743561,0.12129739,3427.2,3427.0,0.954]
["bitfinex","ETHUSD",1719965743762,2.4257,3427.3,3427.0,0.954]
["bitfinex","ETHUSD",1719965744000,0.1212952,3427.1,3427.0,0.954]
["bitfinex","ETHUSD",1719965744459,2.4257,3427.3,3427.0,0.954]
["bitfinex","ETHUSD",1719965744665,9.7781,3427.5,3427.2,0.954]
["bitfinex","ETHUSD",1719965744866,0.50551221,3427.4,3427.2,0.954]
["bitfinex","ETHUSD",1719965745079,0.50551221,3427.3,3427.2,0.954]
["bitfinex","ETHUSD",1719965746267,0.50550965,3427.3,3427.2,0.954]
["bitfinex","ETHUSD",1719965748696,4.2148,3427.8,3427.2,0.954]
["bitfinex","ETHUSD",1719965748897,0.50546421,3427.7,3427.4,0.954]
["bitfinex","ETHUSD",1719965749097,0.50546421,3427.6,3427.4,0.954]
["bitfinex","ETHUSD",1719965749299,0.50546421,3427.5,3427.4,0.954]
["bitfinex","ETHUSD",1719965749614,0.62676579,3427.5,3427.4,0.954]
["bitfinex","ETHUSD",1719965749772,0.12130158,3427.5,3427.4,0.954]
["bitfinex","ETHUSD",1719965749974,0.50547203,3427.5,3427.4,0.954]
["bitfinex","ETHUSD",1719965750222,0.62677361,3427.5,3427.4,0.954]
["bitfinex","ETHUSD",1719965750380,0.62677422,3427.5,3427.4,0.954]
["bitfinex","ETHUSD",1719965753217,0.12130158,3427.5,3427.4,0.954]
["bitfinex","ETHUSD",1719965753398,7.48,3427.9,3427.4,0.954]
["bitfinex","ETHUSD",1719965753399,0.50546225,3427.7,3427.4,0.954]
["bitfinex","ETHUSD",1719965753579,0.12130158,3427.5,3427.4,0.954]
["bitfinex","ETHUSD",1719965753918,0.62676383,3427.5,3427.4,0.954]
["bitfinex","ETHUSD",1719965755122,0.12130158,3427.5,3427.4,0.954]
["bitfinex","ETHUSD",1719965755411,0.50545321,3427.8,3427.4,0.954]
["bitfinex","ETHUSD",1719965755615,0.12133488,3427.5,3427.4,0.954]
["bitfinex","ETHUSD",1719965756235,0.50545321,3427.6,3427.4,0.954]
["bitfinex","ETHUSD",1719965756389,0.62678809,3427.5,3427.4,0.954]
["bitfinex","ETHUSD",1719965756588,0.12133488,3427.5,3427.4,0.954]
["bitfinex","ETHUSD",1719965757116,0.50545424,3427.7,3427.4,0.954]
["bitfinex","ETHUSD",1719965757312,0.62679131,3427.6,3427.4,0.954]
["bitfinex","ETHUSD",1719965757523,0.50545424,3427.5,3427.4,0.954]
["bitfinex","ETHUSD",1719965757691,0.62678912,3427.5,3427.4,0.954]
["bitfinex","ETHUSD",1719965758014,0.12133488,3427.5,3427.4,0.954]
["bitfinex","ETHUSD",1719965758609,7.48,3427.9,3427.4,0.954]
["bitfinex","ETHUSD",1719965758812,0.12133488,3427.5,3427.3,2.4356]
["bitfinex","ETHUSD",1719965759013,7.48,3427.9,3427.5,2.4356]
["bitfinex","ETHUSD",1719965759218,7.48,3427.9,3427.8,0.954]
["bitfinex","ETHUSD",1719965759379,7.98539218,3427.9,3427.8,0.954]
["bitfinex","ETHUSD",1719965759726,7.48,3427.9,3427.8,0.954]
["bitfinex","ETHUSD",1719965760902,7.48,3427.9,3427.8,1.59055151]
["bitfinex","ETHUSD",1719965761079,7.48,3427.9,3427.8,3.97885151]
["bitfinex","ETHUSD",1719965761527,7.48,3427.9,3427.8,6.89617151]
["bitfinex","ETHUSD",1719965763515,3.0,3428.5,3427.8,6.89617151]
["bitfinex","ETHUSD",1719965763725,0.5053561,3428.4,3427.8,5.94217151]
["bitfinex","ETHUSD",1719965764020,3.0,3428.6,3428.3,0.954]
["bitfinex","ETHUSD",1719965764226,0.50535509,3428.5,3428.3,0.954]
["bitfinex","ETHUSD",1719965764383,0.50535509,3428.4,3428.3,0.954]
["bitfinex","ETHUSD",1719965764578,0.62706654,3428.4,3428.3,0.954]
["bitfinex","ETHUSD",1719965765129,0.12171145,3428.4,3428.3,0.954]
["bitfinex","ETHUSD",1719965765309,4.01579,3428.6,3428.3,0.954]
["bitfinex","ETHUSD",1719965765634,0.62705812,3428.5,3428.3,0.954]
["bitfinex","ETHUSD",1719965765837,0.12171364,3428.5,3428.3,0.954]
["bitfinex","ETHUSD",1719965777117,5.3226,3428.8,3428.3,0.954]
["bitfinex","ETHUSD",1719965777287,0.12179469,3428.4,3427.9,2.97556955]
["bitfinex","ETHUSD",1719965777443,3.0,3428.7,3428.3,0.954]
["bitfinex","ETHUSD",1719965777643,3.0,3428.7,3428.1,2.3138]
["bitfinex","ETHUSD",1719965777644,0.50533295,3428.6,3428.5,0.954]
["bitfinex","ETHUSD",1719965778893,0.50532923,3428.6,3428.5,0.954]
["bitfinex","ETHUSD",1719965779555,0.62712829,3428.6,3428.5,0.954]
["bitfinex","ETHUSD",1719965780484,0.12179906,3428.6,3428.5,1.34692955]
["bitfinex","ETHUSD",1719965781191,0.12185706,3428.6,3428.5,1.34692955]
["bitfinex","ETHUSD",1719965781386,3.0,3429.2,3428.5,1.34692955]
["bitfinex","ETHUSD",1719965781590,0.50525579,3429.1,3429.0,0.954]
["bitfinex","ETHUSD",1719965782205,3.0,3429.2,3429.0,0.954]
["bitfinex","ETHUSD",1719965782412,0.50525489,3429.1,3429.0,0.954]
["bitfinex","ETHUSD",1719965782862,0.2926,3430.5,3429.0,0.954]
["bitfinex","ETHUSD",1719965782863,4.1432,3429.9,3429.0,0.954]
["bitfinex","ETHUSD",1719965783069,0.50521303,3429.8,3429.0,0.954]
["bitfinex","ETHUSD",1719965783418,0.50521303,3429.7,3429.6,0.954]
["bitfinex","ETHUSD",1719965783731,0.97005433,3429.7,3429.6,0.954]
["bitfinex","ETHUSD",1719965785333,0.50521303,3429.7,3429.6,0.954]
["bitfinex","ETHUSD",1719965785481,0.50517243,3429.7,3429.6,0.954]
["bitfinex","ETHUSD",1719965785877,4.1432,3429.9,3429.6,0.954]
["bitfinex","ETHUSD",1719965786100,0.50516919,3429.8,3429.2,2.4863]
["bitfinex","ETHUSD",1719965786318,0.50517581,3429.7,3429.6,0.954]
["bitfinex","ETHUSD",1719965786514,3.0,3429.8,3429.6,0.954]
["bitfinex","ETHUSD",1719965786722,3.71432,3429.8,3429.6,0.954]
["bitfinex","ETHUSD",1719965786929,8.86917353,3429.7,3429.6,0.954]
["bitfinex","ETHUSD",1719965787129,11.86917353,3429.7,3429.6,0.954]
["bitfinex","ETHUSD",1719965798373,8.86917353,3429.7,3429.6,0.954]
["bitfinex","ETHUSD",1719965800355,8.86917353,3429.7,3429.6,3.4468]
["bitfinex","ETHUSD",1719965800571,8.86917353,3429.7,3429.6,6.70727]
["bitfinex","ETHUSD",1719965812730,8.86917353,3429.7,3429.6,7.25727]
["bitfinex","ETHUSD",1719965813890,8.86917353,3429.7,3429.6,4.34148]
["bitfinex","ETHUSD",1719965816601,8.86917353,3429.7,3429.6,1.29868]
["bitfinex","ETHUSD",1719965816927,8.86917353,3429.7,3429.6,0.954]
["bitfinex","ETHUSD",1719965818119,8.86917353,3429.7,3429.3,5.30763]
["bitfinex","ETHUSD",1719965818299,8.86917353,3429.7,3429.6,0.954]
["bitfinex","ETHUSD",1719965818520,8.86917353,3429.7,3429.4,0.55]
["bitfinex","ETHUSD",1719965818849,8.86917353,3429.7,3429.6,0.954]
["bitfinex","ETHUSD",1719965819744,8.86917353,3429.7,3429.2,0.55]
["bitfinex","ETHUSD",1719965820040,8.86917353,3429.7,3429.6,0.954]
["bitfinex","ETHUSD",1719965821846,9.3743013,3429.7,3429.1,0.55]
["bitfinex","ETHUSD",1719965822050,8.86917353,3429.7,3429.6,0.954]
["bitfinex","ETHUSD",1719965822224,9.37430868,3429.7,3429.6,0.954]
["bitfinex","ETHUSD",1719965823028,8.86917353,3429.7,3429.6,0.954]
["bitfinex","ETHUSD",1719965823231,8.86917353,3429.7,3429.6,1.28951]
["bitfinex","ETHUSD",1719965835311,8.8595523,3429.7,3429.6,1.28951]
["bitfinex","ETHUSD",1719965844217,8.8595523,3429.7,3429.6,2.30459382]
["bitfinex","ETHUSD",1719965844531,8.8595523,3429.7,3429.6,2.36290363]
["bitfinex","ETHUSD",1719965844858,8.8595523,3429.7,3429.6,7.35128507]
["bitfinex","ETHUSD",1719965845340,8.8595523,3429.7,3429.6,9.65838507]
["bitfinex","ETHUSD",1719965845638,8.7471,3429.7,3429.6,9.65838507]
["bitfinex","ETHUSD",1719965845938,8.85599197,3429.7,3429.6,9.65838507]
["bitfinex","ETHUSD",1719965846446,8.85599197,3429.7,3429.6,10.26992104]
["bitfinex","ETHUSD",1719965847018,8.85599197,3429.7,3429.6,13.18571104]
["bitfinex","ETHUSD",1719965847426,8.85599197,3429.7,3429.6,13.18547151]
["bitfinex","ETHUSD",1719965849450,8.85599197,3429.7,3429.6,12.57393554]
["bitfinex","ETHUSD",1719965849658,2.3548,3430.7,3430.0,2.91537]
["bitfinex","ETHUSD",1719965849872,2.3548,3430.7,3430.1,1.19138972]
["bitfinex","ETHUSD",1719965850035,2.3548,3430.7,3430.6,0.954]
["bitfinex","ETHUSD",1719965850373,2.85978175,3430.7,3430.6,0.954]
["bitfinex","ETHUSD",1719965850537,2.85978233,3430.7,3430.6,0.954]
["bitfinex","ETHUSD",1719965850738,2.96524583,3430.7,3430.6,0.954]
["bitfinex","ETHUSD",1719965850939,2.4602635,3430.7,3430.6,0.954]
["bitfinex","ETHUSD",1719965851138,2.96524229,3430.7,3430.6,0.954]
["bitfinex","ETHUSD",1719965851540,2.4602635,3430.7,3430.6,0.954]
["bitfinex","ETHUSD",1719965852413,2.96525293,3430.7,3430.6,0.954]
["bitfinex","ETHUSD",1719965852577,2.4602635,3430.7,3430.6,0.954]
["bitfinex","ETHUSD",1719965855085,0.1054635,3430.7,3430.6,0.954]
["bitfinex","ETHUSD",1719965855290,2.3417,3431.0,3430.6,0.954]
["bitfinex","ETHUSD",1719965855595,0.09859049,3430.9,3430.3,0.05829474]
["bitfinex","ETHUSD",1719965855752,0.09859049,3430.9,3430.8,0.954]
["bitfinex","ETHUSD",1719965858927,2.3417,3431.0,3430.5,0.05829453]
["bitfinex","ETHUSD",1719965859079,2.3417,3431.0,3430.8,0.954]
["bitfinex","ETHUSD",1719965864027,2.3417,3431.0,3430.9,0.954]
["bitfinex","ETHUSD",1719965872162,2.3417,3431.0,3430.5,0.05829453]
["bitfinex","ETHUSD",1719965872364,2.3417,3431.0,3430.9,0.954]
["bitfinex","ETHUSD",1719965872666,2.3417,3431.0,3430.6,0.36216013]
["bitfinex","ETHUSD",1719965872844,2.3417,3431.0,3430.9,0.954]
["bitfinex","ETHUSD",1719965875129,2.3417,3431.0,3430.6,0.36216013]
["bitfinex","ETHUSD",1719965875335,2.3417,3431.0,3430.9,0.954]
["bitfinex","ETHUSD",1719965876555,2.43709592,3431.0,3430.9,0.954]
["bitfinex","ETHUSD",1719965884341,0.09539592,3431.0,3430.9,0.954]
["bitfinex","ETHUSD",1719965884568,2.3242,3431.3,3430.9,0.954]
["bitfinex","ETHUSD",1719965884872,2.3242,3431.3,3431.2,0.954]
["bitfinex","ETHUSD",1719965885454,1.755,3432.1,3431.2,0.954]
["bitfinex","ETHUSD",1719965885649,2.76457,3432.0,3431.8,0.954]
["bitfinex","ETHUSD",1719965885848,2.3537,3432.0,3431.8,0.954]
["bitfinex","ETHUSD",1719965887985,0.50486585,3431.9,3431.8,0.954]
["bitfinex","ETHUSD",1719965888495,3.50486585,3431.9,3431.8,0.954]
["bitfinex","ETHUSD",1719965889872,3.50486585,3431.9,3430.7,5.27054]
["bitfinex","ETHUSD",1719965890181,1.755,3432.5,3431.4,0.954]
["bitfinex","ETHUSD",1719965890182,2.4338,3431.8,3431.4,0.954]
["bitfinex","ETHUSD",1719965890345,0.50487939,3431.7,3431.4,0.954]
["bitfinex","ETHUSD",1719965890548,0.50487939,3431.6,3431.4,0.954]
["bitfinex","ETHUSD",1719965891272,2.03292585,3431.5,3431.4,0.954]
["bitfinex","ETHUSD",1719965891488,5.53780524,3431.5,3431.4,0.954]
["bitfinex","ETHUSD",1719965893491,5.53782497,3431.5,3431.4,0.954]
["bitfinex","ETHUSD",1719965893876,5.53782498,3431.5,3431.4,0.954]
["bitfinex","ETHUSD",1719965894589,2.53782498,3431.5,3431.4,0.954]
["bitfinex","ETHUSD",1719965895982,2.53782263,3431.5,3431.4,0.954]
["bitfinex","ETHUSD",1719965896176,5.53782263,3431.5,3431.4,0.954]
["bitfinex","ETHUSD",1719965896708,3.0,3431.5,3431.4,0.954]
["bitfinex","ETHUSD",1719965896924,2.53780901,3431.5,3431.4,0.954]
["bitfinex","ETHUSD",1719965897619,5.53780901,3431.5,3431.4,0.954]
["bitfinex","ETHUSD",1719965899491,5.62700868,3431.5,3431.4,0.954]
["bitfinex","ETHUSD",1719965900126,5.62701562,3431.5,3431.4,0.954]
["bitfinex","ETHUSD",1719965900299,8.16487563,3431.5,3431.4,0.954]
["bitfinex","ETHUSD",1719965903477,5.62703752,3431.5,3431.4,0.954]
["bitfinex","ETHUSD",1719965903708,8.16492697,3431.5,3431.4,0.954]
["bitfinex","ETHUSD",1719965903915,5.62703752,3431.5,3431.4,0.954]
["bitfinex","ETHUSD",1719965904124,8.16492632,3431.5,3431.4,0.954]
["bitfinex","ETHUSD",1719965906701,6.13192167,3431.5,3431.4,0.954]
["bitfinex","ETHUSD",1719965906900,7.65998317,3431.5,3431.4,0.954]
["bitfinex","ETHUSD",1719965907139,8.16486734,3431.5,3431.4,0.954]
["bitfinex","ETHUSD",1719965910023,5.62703752,3431.5,3431.4,0.954]
["bitfinex","ETHUSD",1719965910349,8.16491664,3431.5,3431.4,0.954]
["bitfinex","ETHUSD",1719965911453,5.62707879,3431.5,3431.4,0.954]
["bitfinex","ETHUSD",1719965912017,2.4,3431.4,3430.1,3.52647473]
["bitfinex","ETHUSD",1719965912323,2.62724603,3431.3,3430.8,0.954]
["bitfinex","ETHUSD",1719965912536,2.53787912,3431.2,3430.8,0.954]
["bitfinex","ETHUSD",1719965912830,2.62724166,3431.1,3430.8,0.954]
["bitfinex","ETHUSD",1719965913143,2.62724166,3431.1,3430.3,2.3042]
["bitfinex","ETHUSD",1719965913144,2.53787912,3431.0,3430.3,2.3042]
["bitfinex","ETHUSD",1719965913458,10.48,3431.4,3430.9,0.954]
["bitfinex","ETHUSD",1719965913633,2.53806954,3431.3,3431.2,0.954]
["bitfinex","ETHUSD",1719965913957,5.53806954,3431.3,3431.2,0.954]
["bitfinex","ETHUSD",1719965914541,5.62724796,3431.3,3431.2,0.954]
["bitfinex","ETHUSD",1719965916323,5.62724796,3431.3,3431.0,0.954]
["bitfinex","ETHUSD",1719965916525,2.03312764,3431.2,3431.0,0.954]
["bitfinex","ETHUSD",1719965916718,0.59414478,3431.1,3431.0,0.954]
["bitfinex","ETHUSD",1719965917026,2.12235874,3431.1,3431.0,0.954]
["bitfinex","ETHUSD",1719965917228,5.00701446,3431.1,3431.0,0.954]
["bitfinex","ETHUSD",1719965918535,5.00701446,3431.1,3430.3,2.4832]
["bitfinex","ETHUSD",1719965918743,2.53812689,3431.0,3430.8,0.954]
["bitfinex","ETHUSD",1719965918962,2.62731192,3430.9,3430.8,0.954]
["bitfinex","ETHUSD",1719965919866,0.08918503,3430.9,3430.8,0.954]
["bitfinex","ETHUSD",1719965920079,2.6273981,3430.9,3430.8,0.954]
["bitfinex","ETHUSD",1719965920226,2.53821307,3430.9,3430.8,0.954]
["bitfinex","ETHUSD",1719965920421,2.62739304,3430.9,3430.8,0.954]
["bitfinex","ETHUSD",1719965923371,0.08917997,3430.9,3430.8,0.954]
["bitfinex","ETHUSD",1719965923578,2.53821014,3431.0,3430.8,0.954]
["bitfinex","ETHUSD",1719965923908,2.62737079,3430.9,3430.8,0.954]
["bitfinex","ETHUSD",1719965926928,2.62735814,3430.9,3430.8,0.954]
["bitfinex","ETHUSD",1719965927329,2.62736093,3430.9,3430.8,0.954]
["bitfinex","ETHUSD",1719965929820,2.62734979,3430.9,3430.8,0.954]
["bitfinex","ETHUSD",1719965930123,2.62735936,3430.9,3430.8,0.954]
["bitfinex","ETHUSD",1719965930298,0.08916065,3430.9,3430.8,0.954]
["bitfinex","ETHUSD",1719965930500,0.50497505,3430.9,3430.8,0.954]
["bitfinex","ETHUSD",1719965930701,2.62734362,3430.9,3430.8,0.954]
["bitfinex","ETHUSD",1719965931731,2.12236857,3430.9,3430.8,0.954]
["bitfinex","ETHUSD",1719965932197,2.12232322,3430.9,3430.8,0.954]
["bitfinex","ETHUSD",1719965933521,0.08913651,3430.9,3430.8,0.954]
["bitfinex","ETHUSD",1719965933713,2.0331721,3430.9,3430.8,0.954]
["bitfinex","ETHUSD",1719965933926,2.12232552,3430.9,3430.8,0.954]
["bitfinex","ETHUSD",1719965935922,0.08915342,3430.9,3430.8,0.954]
["bitfinex","ETHUSD",1719965936125,2.033171,3430.9,3430.8,0.954]
["bitfinex","ETHUSD",1719965936447,0.08915342,3430.9,3430.8,0.954]
["bitfinex","ETHUSD",1719965936848,2.033171,3430.9,3430.8,0.954]
["bitfinex","ETHUSD",1719965937035,0.59410984,3430.9,3430.8,0.954]
["bitfinex","ETHUSD",1719965937446,0.08915342,3430.9,3430.8,0.954]
["bitfinex","ETHUSD",1719965937651,2.6272846,3430.9,3430.8,0.954]
["bitfinex","ETHUSD",1719965937822,2.53813118,3430.9,3430.8,0.954]
["bitfinex","ETHUSD",1719965938023,2.6272846,3430.9,3430.8,0.954]
["bitfinex","ETHUSD",1719965939585,0.59411017,3430.9,3430.8,0.954]
["bitfinex","ETHUSD",1719965939749,2.6272795,3430.9,3430.8,0.954]
["bitfinex","ETHUSD",1719965940487,0.5941099,3430.9,3430.8,0.954]
["bitfinex","ETHUSD",1719965940647,2.62728334,3430.9,3430.8,0.954]
["bitfinex","ETHUSD",1719965942986,2.12231683,3430.9,3430.8,0.954]
["bitfinex","ETHUSD",1719965943150,2.6272701,3430.9,3430.8,0.954]
["bitfinex","ETHUSD",1719965946385,2.12232001,3430.9,3430.8,0.954]
["bitfinex","ETHUSD",1719965946604,2.62727427,3430.9,3430.8,0.954]
["bitfinex","ETHUSD",1719965946809,0.08915342,3430.9,3430.8,0.954]
["bitfinex","ETHUSD",1719965947178,0.50495033,3430.9,3430.8,0.954]
["bitfinex","ETHUSD",1719965947410,0.59411243,3430.9,3430.8,0.954]
["bitfinex","ETHUSD",1719965949484,0.0891621,3430.9,3430.8,0.954]
["bitfinex","ETHUSD",1719965949889,0.50495054,3430.9,3430.8,0.954]
["bitfinex","ETHUSD",1719965950078,0.59412951,3430.9,3430.8,0.954]
["bitfinex","ETHUSD",1719965952919,0.08917897,3430.9,3430.8,0.954]
["bitfinex","ETHUSD",1719965953122,0.59412184,3430.9,3430.8,0.954]
["bitfinex","ETHUSD",1719965953291,0.50494287,3430.9,3430.8,0.954]
["bitfinex","ETHUSD",1719965953480,0.08917755,3430.9,3430.8,0.954]
["bitfinex","ETHUSD",1719965953804,0.50494287,3431.1,3430.8,0.954]
["bitfinex","ETHUSD",1719965954035,0.50494287,3431.1,3430.5,2.2906]
["bitfinex","ETHUSD",1719965954036,0.50494287,3431.2,3431.0,0.954]
["bitfinex","ETHUSD",1719965954325,0.50494287,3431.1,3431.0,0.954]
["bitfinex","ETHUSD",1719965954727,2.80654287,3431.1,3430.4,0.05829357]
["bitfinex","ETHUSD",1719965954936,2.3016,3431.1,3431.0,0.954]
["bitfinex","ETHUSD",1719965955142,5.07485363,3431.1,3431.0,0.954]
["bitfinex","ETHUSD",1719965955325,5.07485363,3431.1,3430.1,3.018673]
["bitfinex","ETHUSD",1719965955326,2.3016,3431.0,3430.1,3.018673]
["bitfinex","ETHUSD",1719965955498,2.77343017,3430.9,3430.2,1.63910625]
["bitfinex","ETHUSD",1719965955695,2.77343017,3430.8,3430.4,0.954]
["bitfinex","ETHUSD",1719965956001,2.413,3430.6,3430.1,0.611273]
["bitfinex","ETHUSD",1719965956206,2.26848144,3430.5,3430.1,0.611273]
["bitfinex","ETHUSD",1719965956411,0.50504858,3430.4,3429.9,0.954]
["bitfinex","ETHUSD",1719965956605,0.50504858,3430.3,3429.9,1.340978]
["bitfinex","ETHUSD",1719965956792,0.50504858,3430.5,3430.1,0.954]
["bitfinex","ETHUSD",1719965959712,0.08917631,3430.4,3430.1,0.954]
["bitfinex","ETHUSD",1719965960102,2.413,3430.6,3430.1,0.954]
["bitfinex","ETHUSD",1719965960434,0.50504747,3430.5,3430.3,0.954]
["bitfinex","ETHUSD",1719965960600,0.08917849,3430.5,3430.3,0.954]
["bitfinex","ETHUSD",1719965963108,2.3983,3431.0,3430.3,0.954]
["bitfinex","ETHUSD",1719965963311,2.3983,3431.0,3430.2,2.3499]
["bitfinex","ETHUSD",1719965963312,0.08869388,3430.4,3430.2,2.3499]
["bitfinex","ETHUSD",1719965963509,2.3983,3431.0,3430.3,0.954]
["bitfinex","ETHUSD",1719965963699,2.77354068,3430.9,3430.6,0.954]
["bitfinex","ETHUSD",1719965963898,0.50500417,3430.8,3430.6,0.954]
["bitfinex","ETHUSD",1719965964109,0.50500417,3430.7,3430.6,0.954]
["bitfinex","ETHUSD",1719965964310,0.50500417,3430.8,3430.6,0.954]
["bitfinex","ETHUSD",1719965966256,3.0,3430.9,3430.6,0.954]
["bitfinex","ETHUSD",1719965966433,0.50500354,3430.8,3430.6,0.954]
["bitfinex","ETHUSD",1719965966628,0.50500354,3430.7,3430.6,0.954]
["bitfinex","ETHUSD",1719965969559,3.0,3430.9,3430.6,0.954]
["bitfinex","ETHUSD",1719965969740,0.50500109,3430.7,3430.6,0.954]
["bitfinex","ETHUSD",1719965970151,0.50500109,3430.8,3430.6,0.954]
["bitfinex","ETHUSD",1719965970353,0.50500109,3430.7,3430.6,0.954]
["bitfinex","ETHUSD",1719965970529,0.50500109,3430.8,3430.6,0.954]
["bitfinex","ETHUSD",1719965972874,3.0,3430.9,3430.6,0.954]
["bitfinex","ETHUSD",1719965973027,0.50501523,3430.7,3430.6,0.954]
["bitfinex","ETHUSD",1719965973339,3.53983,3430.9,3430.6,0.954]
["bitfinex","ETHUSD",1719965973538,0.5050151,3430.7,3430.6,0.954]
["bitfinex","ETHUSD",1719965974642,0.59362379,3430.7,3430.6,0.954]
["bitfinex","ETHUSD",1719965976067,0.59362091,3430.7,3430.6,0.954]
["bitfinex","ETHUSD",1719965979433,0.5936209,3430.7,3430.6,0.954]
["bitfinex","ETHUSD",1719965982169,0.5936209,3430.7,3429.6,2.91575]
["bitfinex","ETHUSD",1719965982170,2.2724,3430.6,3430.1,0.954]
["bitfinex","ETHUSD",1719965982366,0.50501221,3430.5,3430.1,0.954]
["bitfinex","ETHUSD",1719965982669,0.08757525,3430.5,3430.1,0.954]
["bitfinex","ETHUSD",1719965982861,0.50506612,3430.4,3430.1,0.954]
["bitfinex","ETHUSD",1719965983054,0.08757525,3430.5,3430.1,0.954]
["bitfinex","ETHUSD",1719965983585,0.50507797,3430.4,3430.1,0.954]
["bitfinex","ETHUSD",1719965983933,0.08754913,3430.3,3430.1,0.954]
["bitfinex","ETHUSD",1719965984137,0.50507797,3430.2,3430.1,0.954]
["bitfinex","ETHUSD",1719965984591,0.59262492,3430.2,3430.1,0.954]
["bitfinex","ETHUSD",1719965985897,0.59264057,3430.2,3430.1,0.954]
["bitfinex","ETHUSD",1719965989145,0.08754695,3430.2,3430.1,0.954]
["bitfinex","ETHUSD",1719965989558,0.50508006,3430.2,3430.1,0.954]
["bitfinex","ETHUSD",1719965989782,0.59262701,3430.2,3430.1,0.954]
["bitfinex","ETHUSD",1719965990170,0.59263067,3430.2,3430.1,0.954]
["bitfinex","ETHUSD",1719965992658,0.59263125,3430.2,3430.1,0.954]
["bitfinex","ETHUSD",1719965993894,2.87533125,3430.2,3429.5,2.2683]
["bitfinex","ETHUSD",1719965994136,0.5050843,3430.1,3429.8,0.954]
["bitfinex","ETHUSD",1719965994432,0.59202462,3430.1,3429.8,0.954]
["bitfinex","ETHUSD",1719965994583,0.5050843,3430.0,3429.8,0.954]
["bitfinex","ETHUSD",1719965994989,0.08693815,3429.9,3429.8,0.954]
["bitfinex","ETHUSD",1719965995413,2.2827,3430.2,3429.2,2.3138]
["bitfinex","ETHUSD",1719965995627,0.50512159,3430.1,3429.7,0.954]
["bitfinex","ETHUSD",1719965995945,0.50511917,3430.0,3429.2,2.3138]
["bitfinex","ETHUSD",1719965996105,0.0869137,3430.0,3429.8,0.954]
["bitfinex","ETHUSD",1719965996594,2.2827,3430.2,3429.8,0.954]
["bitfinex","ETHUSD",1719965996802,0.50511923,3430.1,3429.8,0.954]
["bitfinex","ETHUSD",1719965997202,0.08687623,3430.0,3429.8,0.954]
["bitfinex","ETHUSD",1719965997949,0.08686439,3429.9,3429.8,0.954]
["bitfinex","ETHUSD",1719965998438,3.25897,3430.2,3429.8,0.954]
["bitfinex","ETHUSD",1719965998586,0.50512207,3430.1,3429.8,0.954]
["bitfinex","ETHUSD",1719965998940,0.59198864,3430.0,3429.8,0.954]
["bitfinex","ETHUSD",1719965999087,0.08686657,3430.0,3429.8,0.954]
["bitfinex","ETHUSD",1719965999492,2.2827,3430.2,3429.8,0.954]
["bitfinex","ETHUSD",1719965999693,0.50511011,3430.1,3430.0,0.954]
["bitfinex","ETHUSD",1719966001729,2.2827,3430.2,3430.0,0.954]
["bitfinex","ETHUSD",1719966001930,0.50511018,3430.1,3430.0,0.954]
["bitfinex","ETHUSD",1719966004330,2.2827,3430.2,3430.0,0.954]
["bitfinex","ETHUSD",1719966004531,0.5051161,3430.1,3430.0,0.954]
["bitfinex","ETHUSD",1719966004698,0.59195107,3430.1,3430.0,0.954]
["bitfinex","ETHUSD",1719966005101,0.08683497,3430.1,3430.0,0.954]
["bitfinex","ETHUSD",1719966005301,0.08683497,3430.1,3429.2,2.3138]
["bitfinex","ETHUSD",1719966005302,0.59195489,3430.1,3429.8,0.954]
["bitfinex","ETHUSD",1719966005502,0.50511992,3430.0,3429.8,0.954]
["bitfinex","ETHUSD",1719966005734,0.08683061,3429.9,3429.8,0.954]
["bitfinex","ETHUSD",1719966006221,0.50512217,3429.9,3429.7,0.954]
["bitfinex","ETHUSD",1719966006426,2.2827,3430.2,3429.2,2.3138]
["bitfinex","ETHUSD",1719966006731,0.50512796,3430.1,3429.7,0.954]
["bitfinex","ETHUSD",1719966007034,2.53883795,3430.0,3429.7,0.954]
["bitfinex","ETHUSD",1719966007234,2.53883795,3429.9,3429.7,0.954]
["bitfinex","ETHUSD",1719966007410,2.03370999,3429.8,3429.7,0.954]
["bitfinex","ETHUSD",1719966007816,2.4432,3429.7,3428.7,2.2817]
["bitfinex","ETHUSD",1719966008006,2.62564671,3429.6,3429.3,0.954]
["bitfinex","ETHUSD",1719966008203,2.03370999,3429.5,3429.3,0.954]
["bitfinex","ETHUSD",1719966008610,2.12068275,3429.4,3429.3,0.954]
["bitfinex","ETHUSD",1719966009035,0.08679073,3429.4,3429.3,0.954]
["bitfinex","ETHUSD",1719966009408,2.03389266,3429.4,3429.3,0.954]
["bitfinex","ETHUSD",1719966009613,2.12068339,3429.4,3429.3,0.954]
["bitfinex","ETHUSD",1719966009813,2.12068596,3429.4,3429.3,0.954]
["bitfinex","ETHUSD",1719966010526,0.08679073,3429.4,3429.3,0.954]
["bitfinex","ETHUSD",1719966010738,0.08679073,3429.4,3429.3,1.28655]
["bitfinex","ETHUSD",1719966010935,7.48,3430.0,3429.3,1.28655]
["bitfinex","ETHUSD",1719966011139,2.53887239,3429.9,3429.4,2.4671]
["bitfinex","ETHUSD",1719966011320,2.53887239,3429.8,3429.4,2.4671]
["bitfinex","ETHUSD",1719966011520,7.48,3430.0,3429.5,0.28579637]
["bitfinex","ETHUSD",1719966011736,2.53884354,3429.9,3429.5,0.28579637]
["bitfinex","ETHUSD",1719966012045,2.253,3430.3,3429.5,0.28579637]
["bitfinex","ETHUSD",1719966012046,2.5388405,3429.8,3429.5,0.28579637]
["bitfinex","ETHUSD",1719966012212,2.253,3430.3,3429.7,0.954]
["bitfinex","ETHUSD",1719966012411,2.53883687,3430.2,3430.1,0.954]
["bitfinex","ETHUSD",1719966012746,5.53883687,3430.2,3430.1,0.954]
["bitfinex","ETHUSD",1719966013657,5.53883687,3430.2,3429.9,0.954]
["bitfinex","ETHUSD",1719966013829,5.53883687,3430.1,3429.9,0.954]
["bitfinex","ETHUSD",1719966014141,2.53883687,3430.0,3429.9,0.954]
["bitfinex","ETHUSD",1719966015115,3.0,3430.1,3429.9,0.954]
["bitfinex","ETHUSD",1719966015310,2.53879244,3430.0,3429.9,0.954]
["bitfinex","ETHUSD",1719966018538,2.53879337,3430.0,3429.9,0.954]
["bitfinex","ETHUSD",1719966019622,2.62544742,3430.0,3429.9,0.954]
["bitfinex","ETHUSD",1719966021956,0.08665405,3430.0,3429.4,2.52541169]
["bitfinex","ETHUSD",1719966022251,2.03368183,3429.9,3429.8,0.954]
["bitfinex","ETHUSD",1719966022555,2.62555054,3429.9,3429.8,0.954]
["bitfinex","ETHUSD",1719966025154,2.12042922,3429.9,3429.8,3.353]
["bitfinex","ETHUSD",1719966025352,0.0867364,3429.9,3429.8,3.353]
["bitfinex","ETHUSD",1719966025731,7.48,3430.4,3429.8,3.353]
["bitfinex","ETHUSD",1719966025951,0.08671952,3429.9,3429.8,2.399]
["bitfinex","ETHUSD",1719966026124,7.48,3430.4,3429.8,3.884487]
["bitfinex","ETHUSD",1719966026324,7.48,3430.4,3430.2,0.954]
["bitfinex","ETHUSD",1719966026325,0.59183898,3430.3,3430.2,0.954]
["bitfinex","ETHUSD",1719966028755,0.59184131,3430.3,3430.2,0.954]
["bitfinex","ETHUSD",1719966031657,0.62727868,3430.3,3430.2,0.954]
["bitfinex","ETHUSD",1719966031859,0.62727868,3430.3,3430.0,0.954]
["bitfinex","ETHUSD",1719966032058,0.12221634,3430.3,3430.0,0.954]
["bitfinex","ETHUSD",1719966032353,0.5050731,3430.2,3430.0,0.954]
["bitfinex","ETHUSD",1719966032561,0.12221634,3430.3,3430.0,0.954]
["bitfinex","ETHUSD",1719966032728,0.11937637,3430.1,3430.0,0.954]
["bitfinex","ETHUSD",1719966033067,0.50507648,3430.1,3430.0,0.954]
["bitfinex","ETHUSD",1719966033225,0.11937637,3430.1,3430.0,0.954]
["bitfinex","ETHUSD",1719966033425,0.50507648,3430.2,3430.0,0.954]
["bitfinex","ETHUSD",1719966033636,0.11937637,3430.1,3430.0,0.954]
["bitfinex","ETHUSD",1719966033853,0.50507648,3430.2,3430.0,0.954]
["bitfinex","ETHUSD",1719966034156,0.62445285,3430.1,3430.0,0.954]
["bitfinex","ETHUSD",1719966035160,2.91365285,3430.1,3429.3,2.3788]
["bitfinex","ETHUSD",1719966035380,2.91365285,3430.1,3429.8,0.954]
["bitfinex","ETHUSD",1719966035558,0.50511576,3430.0,3429.8,0.954]
["bitfinex","ETHUSD",1719966035867,0.11936695,3429.9,3429.8,0.954]
["bitfinex","ETHUSD",1719966036034,0.50511956,3430.0,3429.8,0.954]
["bitfinex","ETHUSD",1719966036234,0.11936695,3429.9,3429.8,0.954]
["bitfinex","ETHUSD",1719966036434,0.62448651,3429.9,3429.8,0.954]
["bitfinex","ETHUSD",1719966037431,0.11936695,3429.9,3429.8,0.954]
["bitfinex","ETHUSD",1719966037766,7.48,3430.3,3429.8,0.954]
["bitfinex","ETHUSD",1719966037967,0.50510105,3430.2,3430.0,0.954]
["bitfinex","ETHUSD",1719966038164,0.50510105,3430.1,3430.0,0.954]
["bitfinex","ETHUSD",1719966038364,0.50510105,3430.2,3430.0,0.954]
["bitfinex","ETHUSD",1719966038570,7.48,3430.3,3430.0,0.954]
["bitfinex","ETHUSD",1719966038872,0.50511291,3430.2,3430.0,0.954]
["bitfinex","ETHUSD",1719966039052,0.50511291,3430.1,3430.0,0.954]
["bitfinex","ETHUSD",1719966039364,2.4429,3430.0,3429.8,0.954]
["bitfinex","ETHUSD",1719966039579,0.50511291,3429.9,3429.8,0.954]
["bitfinex","ETHUSD",1719966042148,0.50511783,3429.9,3429.8,0.954]
["bitfinex","ETHUSD",1719966045688,2.4429,3430.0,3429.8,0.954]
["bitfinex","ETHUSD",1719966045980,0.50511859,3429.9,3429.8,0.954]
["bitfinex","ETHUSD",1719966046541,2.4429,3430.0,3429.8,0.954]
["bitfinex","ETHUSD",1719966046794,0.50511876,3429.9,3429.8,0.954]
["bitfinex","ETHUSD",1719966048795,2.4429,3430.0,3429.8,0.954]
["bitfinex","ETHUSD",1719966049020,0.50511875,3429.9,3429.8,0.954]
["bitfinex","ETHUSD",1719966049358,2.3334,3430.2,3429.8,0.954]
["bitfinex","ETHUSD",1719966049589,0.11933311,3429.9,3429.3,2.2619]
["bitfinex","ETHUSD",1719966049791,2.3334,3430.2,3429.8,0.954]
["bitfinex","ETHUSD",1719966049994,0.505118,3430.1,3429.8,0.954]
["bitfinex","ETHUSD",1719966050195,0.505118,3430.0,3429.8,0.954]
["bitfinex","ETHUSD",1719966050403,2.3334,3430.2,3429.3,2.2619]
["bitfinex","ETHUSD",1719966050573,0.50511869,3429.9,3429.3,2.2619]
["bitfinex","ETHUSD",1719966050778,2.3503,3430.2,3429.9,0.954]
["bitfinex","ETHUSD",1719966050978,0.50510944,3430.1,3429.9,0.954]
["bitfinex","ETHUSD",1719966051285,0.50510944,3430.0,3429.9,0.954]
["bitfinex","ETHUSD",1719966052183,2.3503,3430.2,3429.9,0.954]
["bitfinex","ETHUSD",1719966052380,0.50510879,3430.1,3429.9,0.954]
["bitfinex","ETHUSD",1719966052705,2.3503,3430.2,3429.9,0.954]
["bitfinex","ETHUSD",1719966052706,0.50510879,3430.0,3429.9,0.954]
["bitfinex","ETHUSD",1719966052899,0.50510879,3430.1,3429.9,0.954]
["bitfinex","ETHUSD",1719966053060,2.3503,3430.2,3429.9,0.954]
["bitfinex","ETHUSD",1719966053061,0.50510879,3430.0,3429.9,0.954]
["bitfinex","ETHUSD",1719966053261,0.50510879,3430.1,3429.9,0.954]
["bitfinex","ETHUSD",1719966053690,0.50510879,3430.1,3429.3,2.2619]
["bitfinex","ETHUSD",1719966053897,0.50510879,3430.1,3429.9,0.954]
["bitfinex","ETHUSD",1719966055462,2.3503,3430.2,3429.9,0.954]
["bitfinex","ETHUSD",1719966055686,0.50511882,3430.1,3429.9,0.954]
["bitfinex","ETHUSD",1719966055965,0.50511882,3430.0,3429.9,0.954]
["bitfinex","ETHUSD",1719966056277,0.50511882,3430.1,3429.9,0.954]
["bitfinex","ETHUSD",1719966056591,0.50511882,3430.0,3429.9,0.954]
["bitfinex","ETHUSD",1719966056763,0.50511882,3430.1,3429.9,0.954]
["bitfinex","ETHUSD",1719966057389,0.50511882,3430.2,3429.9,0.954]
["bitfinex","ETHUSD",1719966057603,7.48,3430.3,3430.1,0.954]
["bitfinex","ETHUSD",1719966057766,0.5051164,3430.2,3430.1,0.954]
["bitfinex","ETHUSD",1719966058708,7.48,3430.3,3430.1,0.954]
["bitfinex","ETHUSD",1719966058891,0.50511558,3430.2,3430.1,0.954]
["bitfinex","ETHUSD",1719966061790,0.50507164,3430.2,3430.1,0.954]
["bitfinex","ETHUSD",1719966063908,7.48,3430.7,3430.1,3.3332]
["bitfinex","ETHUSD",1719966064218,0.50501893,3430.6,3430.2,0.916411]
["bitfinex","ETHUSD",1719966064440,7.48,3430.7,3430.5,0.954]
["bitfinex","ETHUSD",1719966064571,0.50500486,3430.6,3430.5,0.954]
["bitfinex","ETHUSD",1719966067476,3.0,3431.0,3430.5,0.954]
["bitfinex","ETHUSD",1719966067674,0.50500547,3430.9,3430.7,0.954]
["bitfinex","ETHUSD",1719966067877,0.50500547,3430.8,3430.7,0.954]
["bitfinex","ETHUSD",1719966068100,0.50500547,3430.9,3430.7,0.954]
["bitfinex","ETHUSD",1719966068309,0.50500547,3430.8,3430.7,0.954]
["bitfinex","ETHUSD",1719966068510,0.50500547,3430.9,3430.7,0.954]
["bitfinex","ETHUSD",1719966068819,0.50500547,3430.8,3430.7,0.954]
["bitfinex","ETHUSD",1719966070901,0.50500712,3430.8,3430.7,0.954]
["bitfinex","ETHUSD",1719966074318,0.50499624,3430.8,3430.7,0.954]
["bitfinex","ETHUSD",1719966074514,3.0,3431.1,3430.7,0.954]
["bitfinex","ETHUSD",1719966074721,2.77297608,3431.0,3430.2,2.3583]
["bitfinex","ETHUSD",1719966074899,0.50497608,3430.9,3430.7,0.954]
["bitfinex","ETHUSD",1719966075398,0.50497608,3430.9,3430.0,2.91545]
["bitfinex","ETHUSD",1719966075596,0.50497608,3430.9,3430.6,0.954]
["bitfinex","ETHUSD",1719966076002,2.4623,3430.8,3429.7,5.24217]
["bitfinex","ETHUSD",1719966076193,0.50501522,3430.7,3429.7,2.3265]
["bitfinex","ETHUSD",1719966076391,0.50501522,3430.6,3430.2,0.954]
["bitfinex","ETHUSD",1719966076620,0.50501522,3430.7,3430.2,0.954]
["bitfinex","ETHUSD",1719966076908,2.4623,3430.8,3430.4,0.954]
["bitfinex","ETHUSD",1719966076909,0.50501522,3430.6,3430.4,0.954]
["bitfinex","ETHUSD",1719966077090,2.4623,3430.8,3430.4,0.954]
["bitfinex","ETHUSD",1719966077091,0.50501522,3430.7,3430.4,0.954]
["bitfinex","ETHUSD",1719966077290,2.4623,3430.8,3430.6,0.954]
["bitfinex","ETHUSD",1719966077505,0.50504222,3430.7,3430.6,0.954]
["bitfinex","ETHUSD",1719966079093,2.4133,3431.1,3430.6,0.954]
["bitfinex","ETHUSD",1719966079322,0.50498986,3431.0,3430.8,0.954]
["bitfinex","ETHUSD",1719966079492,0.62192456,3430.9,3430.8,0.954]
["bitfinex","ETHUSD",1719966080391,0.1169347,3430.9,3430.8,0.954]
["bitfinex","ETHUSD",1719966080699,0.50498652,3430.9,3430.8,0.954]
["bitfinex","ETHUSD",1719966080891,0.11695643,3430.9,3430.8,0.954]
["bitfinex","ETHUSD",1719966081092,2.4133,3431.1,3430.8,0.954]
["bitfinex","ETHUSD",1719966081408,0.62194258,3431.0,3430.8,0.954]
["bitfinex","ETHUSD",1719966081602,0.11695753,3431.0,3430.8,0.954]
["bitfinex","ETHUSD",1719966084327,0.11695753,3431.0,3430.8,1.29466]
["bitfinex","ETHUSD",1719966086528,3.0,3431.3,3430.8,1.29466]
["bitfinex","ETHUSD",1719966086824,0.62203376,3431.2,3431.1,0.954]
["bitfinex","ETHUSD",1719966087331,0.11709485,3431.2,3431.1,0.954]
["bitfinex","ETHUSD",1719966087550,0.50493873,3431.2,3431.1,0.954]
["bitfinex","ETHUSD",1719966087707,0.62203358,3431.2,3431.1,0.954]
["bitfinex","ETHUSD",1719966087911,0.6220337,3431.2,3431.1,0.954]
["bitfinex","ETHUSD",1719966088233,0.6220337,3431.2,3430.5,5.36762]
["bitfinex","ETHUSD",1719966088410,0.50493885,3431.1,3431.0,0.954]
["bitfinex","ETHUSD",1719966088946,0.6220326,3431.1,3431.0,0.954]
["bitfinex","ETHUSD",1719966090235,0.11709375,3431.1,3431.0,0.954]
["bitfinex","ETHUSD",1719966090602,3.0,3431.3,3431.0,0.954]
["bitfinex","ETHUSD",1719966090918,0.50492258,3431.2,3430.5,5.36762]
["bitfinex","ETHUSD",1719966091232,3.0,3431.3,3431.1,0.954]
["bitfinex","ETHUSD",1719966091530,0.50492142,3431.2,3431.1,0.954]
["bitfinex","ETHUSD",1719966094035,0.50492392,3431.2,3431.1,0.954]
["bitfinex","ETHUSD",1719966094513,0.62211587,3431.2,3431.1,0.954]
["bitfinex","ETHUSD",1719966095318,0.6221129,3431.2,3431.1,0.954]
["bitfinex","ETHUSD",1719966096230,0.11552528,3431.2,3431.1,0.954]
["bitfinex","ETHUSD",1719966096538,3.0,3431.3,3431.1,0.954]
["bitfinex","ETHUSD",1719966096709,0.11552528,3431.2,3431.1,0.954]
["bitfinex","ETHUSD",1719966097207,3.0,3431.4,3431.1,0.954]
["bitfinex","ETHUSD",1719966097411,3.0,3431.4,3430.7,2.91485]
["bitfinex","ETHUSD",1719966097412,0.11552528,3431.2,3430.7,2.91485]
["bitfinex","ETHUSD",1719966097618,3.0,3431.4,3431.1,0.954]
["bitfinex","ETHUSD",1719966097858,3.0,3431.4,3431.3,0.954]
["bitfinex","ETHUSD",1719966098002,0.50490398,3431.4,3431.3,0.954]
["bitfinex","ETHUSD",1719966100552,0.50489607,3431.4,3431.3,0.954]
["bitfinex","ETHUSD",1719966100859,0.50488603,3431.4,3431.3,0.954]
["bitfinex","ETHUSD",1719966101140,3.0,3431.5,3431.3,0.954]
["bitfinex","ETHUSD",1719966101440,5.4637,3431.8,3431.3,0.954]
["bitfinex","ETHUSD",1719966101621,0.50487659,3431.7,3431.6,0.954]
["bitfinex","ETHUSD",1719966101808,3.50487659,3431.7,3431.6,0.954]
["bitfinex","ETHUSD",1719966103735,3.11513001,3431.7,3431.6,0.954]
["bitfinex","ETHUSD",1719966103935,3.62001768,3431.7,3431.6,0.954]
["bitfinex","ETHUSD",1719966105641,3.62001768,3431.7,3430.9,2.4328]
["bitfinex","ETHUSD",1719966105822,0.50488767,3431.6,3431.4,0.954]
["bitfinex","ETHUSD",1719966106140,0.62001496,3431.5,3431.4,0.954]
["bitfinex","ETHUSD",1719966107212,0.62001415,3431.5,3431.4,0.954]
["bitfinex","ETHUSD",1719966108021,0.62000937,3431.5,3431.4,0.954]
["bitfinex","ETHUSD",1719966110520,0.11512729,3431.5,3431.4,0.954]
["bitfinex","ETHUSD",1719966110731,0.5048749,3431.5,3431.4,0.954]
["bitfinex","ETHUSD",1719966111061,0.62008481,3431.5,3431.4,0.954]
["bitfinex","ETHUSD",1719966113813,0.62007607,3431.5,3431.4,0.954]
["bitfinex","ETHUSD",1719966114364,0.62007607,3431.5,3431.4,1.28727]
["bitfinex","ETHUSD",1719966114516,0.11521227,3431.5,3431.4,1.28727]
["bitfinex","ETHUSD",1719966114917,0.1152726,3431.5,3431.4,1.28727]
["bitfinex","ETHUSD",1719966115228,3.0,3431.9,3431.4,1.28727]
["bitfinex","ETHUSD",1719966115430,0.11527502,3431.5,3431.2,2.3787]
["bitfinex","ETHUSD",1719966115649,2.4179,3432.0,3431.4,0.954]
["bitfinex","ETHUSD",1719966115650,3.0,3431.9,3431.4,0.954]
["bitfinex","ETHUSD",1719966115834,3.0,3431.9,3431.7,0.954]
["bitfinex","ETHUSD",1719966115835,0.50484471,3431.8,3431.7,0.954]
["bitfinex","ETHUSD",1719966116166,0.62012546,3431.8,3431.7,0.954]
["bitfinex","ETHUSD",1719966117146,0.62012682,3431.8,3431.7,0.954]
["bitfinex","ETHUSD",1719966118232,0.62010573,3431.8,3431.7,0.954]
["bitfinex","ETHUSD",1719966118437,0.11528075,3431.8,3431.7,0.954]
["bitfinex","ETHUSD",1719966118773,5.318,3432.3,3431.7,1.28895]
["bitfinex","ETHUSD",1719966118941,0.62016409,3432.2,3432.1,0.954]
["bitfinex","ETHUSD",1719966119135,3.62016409,3432.2,3432.1,0.954]
["bitfinex","ETHUSD",1719966120351,12.36106432,3432.2,3432.1,0.954]
["bitfinex","ETHUSD",1719966122477,14.61266432,3432.2,3431.2,5.28809]
["bitfinex","ETHUSD",1719966122681,14.61266432,3432.2,3431.9,0.954]
["bitfinex","ETHUSD",1719966122682,0.5048098,3432.1,3431.9,0.954]
["bitfinex","ETHUSD",1719966122988,9.24573807,3432.0,3431.9,0.954]
["bitfinex","ETHUSD",1719966123141,9.3572904,3432.0,3431.9,0.954]
["bitfinex","ETHUSD",1719966123567,9.35728817,3432.0,3431.9,0.954]
["bitfinex","ETHUSD",1719966126148,9.35728652,3432.0,3431.9,0.954]
["bitfinex","ETHUSD",1719966126470,9.35728833,3432.0,3431.9,0.954]
["bitfinex","ETHUSD",1719966129458,9.35729073,3432.0,3431.9,0.954]
["bitfinex","ETHUSD",1719966132803,9.35728987,3432.0,3431.9,0.954]
["bitfinex","ETHUSD",1719966136095,9.3572927,3432.0,3431.9,0.954]
["bitfinex","ETHUSD",1719966136606,9.35729174,3432.0,3431.9,0.954]
["bitfinex","ETHUSD",1719966139346,9.35726567,3432.0,3431.9,0.954]
["bitfinex","ETHUSD",1719966140592,9.35726567,3432.0,3431.6,2.3396]
["bitfinex","ETHUSD",1719966140777,8.85245233,3432.0,3431.9,0.954]
["bitfinex","ETHUSD",1719966140977,9.35725811,3432.0,3431.9,0.954]
["bitfinex","ETHUSD",1719966142498,8.85245233,3432.0,3431.9,0.954]
["bitfinex","ETHUSD",1719966142689,9.35724894,3432.0,3431.9,0.954]
["bitfinex","ETHUSD",1719966145860,9.35728057,3432.0,3431.9,0.954]
["bitfinex","ETHUSD",1719966146644,2.4038,3431.9,3431.0,2.3026]
["bitfinex","ETHUSD",1719966146827,2.4038,3431.9,3431.8,0.954]
["bitfinex","ETHUSD",1719966147000,3.01998128,3431.9,3431.8,0.954]
["bitfinex","ETHUSD",1719966147617,3.01998128,3431.9,3431.0,5.89167262]
["bitfinex","ETHUSD",1719966147836,2.5151377,3431.9,3431.8,0.954]
["bitfinex","ETHUSD",1719966148022,2.5151377,3431.9,3430.8,3.52566447]
["bitfinex","ETHUSD",1719966148023,3.56998708,3431.9,3430.8,3.06067447]
["bitfinex","ETHUSD",1719966148201,0.50484938,3431.8,3431.4,0.954]
["bitfinex","ETHUSD",1719966148529,0.55,3431.7,3431.4,0.954]
["bitfinex","ETHUSD",1719966148833,0.50484938,3431.6,3431.4,0.954]
["bitfinex","ETHUSD",1719966149133,0.61619983,3431.5,3431.4,0.954]
["bitfinex","ETHUSD",1719966149566,0.6161968,3431.5,3431.4,0.954]
["bitfinex","ETHUSD",1719966152146,0.1113212,3431.5,3431.4,0.954]
["bitfinex","ETHUSD",1719966152506,0.61619134,3431.5,3431.4,0.954]
["bitfinex","ETHUSD",1719966155550,0.61618966,3431.5,3431.4,0.954]
["bitfinex","ETHUSD",1719966158813,0.61619128,3431.5,3431.4,0.954]
["bitfinex","ETHUSD",1719966159645,0.1113212,3431.5,3431.4,0.954]
["bitfinex","ETHUSD",1719966159839,0.55,3431.7,3431.4,0.954]
["bitfinex","ETHUSD",1719966160041,0.61616245,3431.6,3430.8,3.56380919]
["bitfinex","ETHUSD",1719966160266,0.11129578,3431.6,3431.5,0.954]
["bitfinex","ETHUSD",1719966160485,0.50486633,3431.6,3431.5,0.954]
["bitfinex","ETHUSD",1719966160706,0.61616211,3431.6,3431.5,0.954]
["bitfinex","ETHUSD",1719966161030,0.61616211,3431.6,3431.5,0.834]
["bitfinex","ETHUSD",1719966161968,0.11129578,3431.6,3431.5,0.834]
["bitfinex","ETHUSD",1719966162167,0.61616249,3431.6,3431.5,0.834]
["bitfinex","ETHUSD",1719966162335,0.50486671,3431.7,3431.5,0.834]
["bitfinex","ETHUSD",1719966162530,0.6161632,3431.6,3430.9,0.79789277]
["bitfinex","ETHUSD",1719966162867,0.11129578,3431.6,3431.5,0.834]
["bitfinex","ETHUSD",1719966163062,0.50486727,3431.6,3431.5,0.834]
["bitfinex","ETHUSD",1719966163237,0.61616305,3431.6,3431.5,0.834]
["bitfinex","ETHUSD",1719966165373,0.61616516,3431.6,3431.5,0.834]
["bitfinex","ETHUSD",1719966165672,0.61616511,3431.6,3431.5,0.834]
["bitfinex","ETHUSD",1719966169271,0.11129578,3431.6,3431.5,1.15338]
["bitfinex","ETHUSD",1719966169571,0.5048431,3431.6,3431.5,1.15338]
["bitfinex","ETHUSD",1719966169774,0.61611958,3431.6,3431.5,1.15338]
["bitfinex","ETHUSD",1719966170964,0.11127648,3431.6,3431.5,1.15338]
["bitfinex","ETHUSD",1719966171483,0.11127587,3431.6,3431.5,1.15338]
["bitfinex","ETHUSD",1719966171771,8.7409,3432.0,3431.5,1.15338]
["bitfinex","ETHUSD",1719966171990,0.11127587,3431.6,3431.3,2.3598]
["bitfinex","ETHUSD",1719966172163,8.7409,3432.0,3431.5,0.834]
["bitfinex","ETHUSD",1719966172382,8.7409,3432.0,3431.8,0.834]
["bitfinex","ETHUSD",1719966172755,0.11123576,3431.9,3431.8,0.834]
["bitfinex","ETHUSD",1719966173265,0.61608028,3431.9,3431.8,0.834]
["bitfinex","ETHUSD",1719966173473,0.11123576,3431.9,3431.8,0.834]
["bitfinex","ETHUSD",1719966173776,0.61608092,3431.9,3431.8,0.834]
["bitfinex","ETHUSD",1719966174551,0.11123576,3431.9,3431.8,0.834]
["bitfinex","ETHUSD",1719966174749,0.61608214,3431.9,3431.8,0.834]
["bitfinex","ETHUSD",1719966178086,0.61608221,3431.9,3431.8,0.834]
["bitfinex","ETHUSD",1719966178450,0.61608202,3431.9,3431.8,0.834]
["bitfinex","ETHUSD",1719966180886,0.61607988,3431.9,3431.8,0.834]
["bitfinex","ETHUSD",1719966181292,0.61607986,3431.9,3431.8,0.834]
["bitfinex","ETHUSD",1719966183655,0.11123576,3431.9,3431.8,0.834]
["bitfinex","ETHUSD",1719966183860,0.61608384,3431.9,3431.8,0.834]
["bitfinex","ETHUSD",1719966185771,0.61608384,3431.9,3431.6,0.834]
["bitfinex","ETHUSD",1719966185973,0.50484808,3431.8,3431.6,0.834]
["bitfinex","ETHUSD",1719966186376,0.11123967,3431.7,3431.6,0.834]
["bitfinex","ETHUSD",1719966186563,0.61608775,3431.7,3431.6,0.834]
["bitfinex","ETHUSD",1719966186763,0.50484808,3431.7,3431.6,0.834]
["bitfinex","ETHUSD",1719966187008,0.11123967,3431.7,3431.6,0.834]
["bitfinex","ETHUSD",1719966187196,0.6160888,3431.7,3431.6,0.834]
["bitfinex","ETHUSD",1719966188309,0.6160888,3431.7,3431.6,1.15338]
["bitfinex","ETHUSD",1719966190258,0.11123967,3431.7,3431.6,1.15338]
["bitfinex","ETHUSD",1719966190459,0.50484197,3431.7,3431.6,1.15338]
["bitfinex","ETHUSD",1719966190664,0.61608164,3431.7,3431.6,1.15338]
["bitfinex","ETHUSD",1719966193483,0.11123967,3431.7,3431.6,1.15338]
["bitfinex","ETHUSD",1719966193899,0.50484195,3431.7,3431.6,1.15338]
["bitfinex","ETHUSD",1719966194212,0.61608162,3431.7,3431.6,1.15338]
["bitfinex","ETHUSD",1719966194392,1.16608162,3431.7,3431.6,1.15338]
["bitfinex","ETHUSD",1719966196896,0.66123967,3431.7,3431.6,1.15338]
["bitfinex","ETHUSD",1719966197107,1.16608031,3431.7,3431.6,1.15338]
["bitfinex","ETHUSD",1719966200314,1.16608031,3431.7,3431.6,0.834]
["bitfinex","ETHUSD",1719966200315,1.16608264,3431.7,3431.6,0.834]
["bitfinex","ETHUSD",1719966200519,1.16608263,3431.7,3431.6,0.834]
["bitfinex","ETHUSD",1719966203504,0.66123967,3431.7,3431.6,0.834]
["bitfinex","ETHUSD",1719966203711,1.16608445,3431.7,3431.6,0.834]
["bitfinex","ETHUSD",1719966203899,0.66123967,3431.7,3431.6,0.834]
["bitfinex","ETHUSD",1719966204087,1.16608428,3431.7,3431.6,0.834]
["bitfinex","ETHUSD",1719966206623,0.66123967,3431.7,3431.6,0.834]
["bitfinex","ETHUSD",1719966206917,3.1989048,3431.7,3431.6,0.834]
["bitfinex","ETHUSD",1719966210110,3.19888507,3431.7,3431.6,0.834]
["bitfinex","ETHUSD",1719966213285,0.66123967,3431.7,3431.6,0.834]
["bitfinex","ETHUSD",1719966213502,3.19888698,3431.7,3431.6,0.834]
["bitfinex","ETHUSD",1719966216715,2.69405064,3431.7,3431.6,0.834]
["bitfinex","ETHUSD",1719966217234,3.19889156,3431.7,3431.6,0.834]
["bitfinex","ETHUSD",1719966219850,0.66123967,3431.7,3431.6,0.834]
["bitfinex","ETHUSD",1719966220123,3.1988816,3431.7,3431.6,0.834]
["bitfinex","ETHUSD",1719966222813,1.16607862,3431.7,3431.6,0.834]
["bitfinex","ETHUSD",1719966223225,0.66123967,3431.7,3431.6,0.834]
["bitfinex","ETHUSD",1719966223413,1.16608091,3431.7,3431.6,0.834]
["bitfinex","ETHUSD",1719966223814,1.16608091,3431.7,3431.6,0.833]
["bitfinex","ETHUSD",1719966226609,1.16607875,3431.7,3431.6,0.833]
["bitfinex","ETHUSD",1719966229853,0.66123967,3431.7,3431.6,0.833]
["bitfinex","ETHUSD",1719966230063,1.16607843,3431.7,3431.6,0.833]
["bitfinex","ETHUSD",1719966230529,1.16607649,3431.7,3431.6,0.833]
["bitfinex","ETHUSD",1719966233168,1.16607934,3431.7,3431.6,0.833]
["bitfinex","ETHUSD",1719966234458,0.66123967,3431.7,3431.6,0.833]
["bitfinex","ETHUSD",1719966234616,1.16608416,3431.7,3431.6,0.833]
["bitfinex","ETHUSD",1719966236662,1.16607991,3431.7,3431.6,0.833]
["bitfinex","ETHUSD",1719966239967,1.16607664,3431.7,3431.6,0.833]
["bitfinex","ETHUSD",1719966242471,0.66123967,3431.7,3431.6,0.833]
["bitfinex","ETHUSD",1719966242632,1.16607569,3431.7,3431.6,0.833]
["bitfinex","ETHUSD",1719966243031,1.1660759,3431.7,3431.6,0.833]
["bitfinex","ETHUSD",1719966243461,0.6160759,3431.7,3431.6,0.833]
["bitfinex","ETHUSD",1719966243632,1.1660759,3431.7,3431.6,0.833]
["bitfinex","ETHUSD",1719966245770,0.66123967,3431.7,3431.6,0.833]
["bitfinex","ETHUSD",1719966245928,1.16607538,3431.7,3431.6,0.833]
["bitfinex","ETHUSD",1719966249032,1.16607365,3431.7,3431.6,0.833]
["bitfinex","ETHUSD",1719966250437,1.16607365,3431.7,3431.6,3.2238]
["bitfinex","ETHUSD",1719966250632,1.16607365,3431.7,3431.6,3.84343209]
["bitfinex","ETHUSD",1719966252186,0.61607365,3431.7,3431.6,3.84343209]
["bitfinex","ETHUSD",1719966252386,0.11123967,3431.7,3431.6,3.84343209]
["bitfinex","ETHUSD",1719966252555,0.61604966,3431.7,3431.6,3.84343209]
["bitfinex","ETHUSD",1719966252744,0.50480999,3431.7,3431.6,3.84343209]
["bitfinex","ETHUSD",1719966252944,0.61277805,3431.7,3431.6,3.84343209]
["bitfinex","ETHUSD",1719966253180,0.10796806,3431.7,3431.6,3.84343209]
["bitfinex","ETHUSD",1719966253539,8.7409,3432.0,3431.6,3.84343209]
["bitfinex","ETHUSD",1719966253739,0.10796806,3431.7,3431.6,0.61963209]
["bitfinex","ETHUSD",1719966253935,0.50480977,3431.7,3431.6,1.45263209]
["bitfinex","ETHUSD",1719966254140,0.10796806,3431.7,3431.6,1.45263209]
["bitfinex","ETHUSD",1719966254605,0.55,3431.9,3431.6,1.45263209]
["bitfinex","ETHUSD",1719966254775,0.10796806,3431.7,3431.6,0.61963209]
["bitfinex","ETHUSD",1719966254939,8.7409,3432.0,3431.6,1.45263209]
["bitfinex","ETHUSD",1719966255140,0.10796806,3431.7,3431.6,0.61963209]
["bitfinex","ETHUSD",1719966255383,8.7409,3432.0,3431.6,1.45263209]
["bitfinex","ETHUSD",1719966255566,0.50481117,3431.9,3431.8,0.833]
["bitfinex","ETHUSD",1719966255767,0.50480916,3431.9,3431.8,0.833]
["bitfinex","ETHUSD",1719966255967,8.7409,3432.0,3431.8,3.1813]
["bitfinex","ETHUSD",1719966256491,8.7409,3432.0,3431.7,0.74206915]
["bitfinex","ETHUSD",1719966256492,8.7409,3432.0,3431.9,0.833]
["bitfinex","ETHUSD",1719966256659,12.26590224,3432.0,3431.7,0.833]
["bitfinex","ETHUSD",1719966256854,0.50480224,3431.9,3431.7,0.833]
["bitfinex","ETHUSD",1719966257092,0.50481857,3431.8,3431.7,0.833]
["bitfinex","ETHUSD",1719966257581,0.50481857,3431.8,3431.3,2.91434]
["bitfinex","ETHUSD",1719966257795,11.7611,3432.0,3431.7,0.833]
["bitfinex","ETHUSD",1719966257996,0.50482704,3431.9,3431.7,0.833]
["bitfinex","ETHUSD",1719966258293,0.50482704,3431.8,3431.7,0.833]
["bitfinex","ETHUSD",1719966259030,0.50482568,3431.8,3431.7,0.833]
["bitfinex","ETHUSD",1719966259681,0.61137346,3431.8,3431.7,0.833]
["bitfinex","ETHUSD",1719966261712,0.10654778,3431.8,3431.7,0.833]
["bitfinex","ETHUSD",1719966261999,0.50482193,3431.8,3431.7,0.833]
["bitfinex","ETHUSD",1719966262202,0.61136007,3431.8,3431.7,0.833]
["bitfinex","ETHUSD",1719966262372,0.61135698,3431.8,3431.7,0.833]
["bitfinex","ETHUSD",1719966263406,0.10653814,3431.8,3431.7,0.833]
["bitfinex","ETHUSD",1719966263705,11.7611,3432.0,3431.7,0.833]
["bitfinex","ETHUSD",1719966263706,0.50481477,3431.9,3431.7,0.833]
["bitfinex","ETHUSD",1719966263874,0.61135291,3431.8,3431.7,0.17085905]
["bitfinex","ETHUSD",1719966264077,0.10653814,3431.8,3431.7,1.00385905]
["bitfinex","ETHUSD",1719966264277,9.2909,3432.0,3431.7,1.00385905]
["bitfinex","ETHUSD",1719966264484,9.2909,3432.0,3431.9,0.833]
["bitfinex","ETHUSD",1719966265085,9.79568294,3432.0,3431.9,0.833]
["bitfinex","ETHUSD",1719966265285,9.2909,3432.0,3431.9,0.833]
["bitfinex","ETHUSD",1719966269338,8.7409,3432.0,3431.5,5.28224]
["bitfinex","ETHUSD",1719966269536,8.7409,3432.0,3431.9,0.833]
["bitfinex","ETHUSD",1719966274615,8.84755134,3432.0,3431.9,0.833]
["bitfinex","ETHUSD",1719966276270,8.84755134,3432.0,3431.9,3.3288]
["bitfinex","ETHUSD",1719966276549,8.84755134,3432.0,3431.9,9.15646]
["bitfinex","ETHUSD",1719966277464,8.84755134,3432.0,3431.9,0.833]
["bitfinex","ETHUSD",1719966278339,8.84755134,3432.0,3431.9,1.740325]
["bitfinex","ETHUSD",1719966279066,8.84755134,3432.0,3431.9,0.833]
["bitfinex","ETHUSD",1719966280266,11.38499977,3432.0,3431.9,0.833]
["bitfinex","ETHUSD",1719966280739,11.38499985,3432.0,3431.9,0.833]
["bitfinex","ETHUSD",1719966280942,10.88020548,3432.0,3431.9,0.833]
["bitfinex","ETHUSD",1719966282076,10.88019613,3432.0,3431.9,0.833]
["bitfinex","ETHUSD",1719966282378,8.84755134,3432.0,3431.9,0.833]
["bitfinex","ETHUSD",1719966282547,10.88019146,3432.0,3431.9,0.833]
["bitfinex","ETHUSD",1719966285076,10.88019389,3432.0,3431.9,0.833]
["bitfinex","ETHUSD",1719966285375,10.88019492,3432.0,3431.9,0.833]
["bitfinex","ETHUSD",1719966287467,11.38498214,3432.0,3431.9,0.833]
["bitfinex","ETHUSD",1719966287631,10.88019492,3432.0,3431.9,0.833]
["bitfinex","ETHUSD",1719966288585,10.88018702,3432.0,3431.9,0.833]
["bitfinex","ETHUSD",1719966289281,11.38497289,3432.0,3431.9,0.833]
["bitfinex","ETHUSD",1719966291745,8.84755134,3432.0,3431.9,0.833]
["bitfinex","ETHUSD",1719966291944,11.38498,3432.0,3431.9,0.833]
["bitfinex","ETHUSD",1719966292144,8.84755134,3432.0,3431.9,0.833]
["bitfinex","ETHUSD",1719966292355,11.3849722,3432.0,3431.9,0.833]
["bitfinex","ETHUSD",1719966293040,11.38498051,3432.0,3431.9,0.833]
["bitfinex","ETHUSD",1719966294653,8.84755134,3432.0,3431.9,0.833]
["bitfinex","ETHUSD",1719966294854,11.38500209,3432.0,3431.9,0.833]
["bitfinex","ETHUSD",1719966295058,11.38500339,3432.0,3431.9,0.833]
["bitfinex","ETHUSD",1719966298341,8.84755134,3432.0,3431.9,0.833]
["bitfinex","ETHUSD",1719966298536,11.38500498,3432.0,3431.9,0.833]
["bitfinex","ETHUSD",1719966301783,11.38500311,3432.0,3431.9,0.833]
["bitfinex","ETHUSD",1719966302763,11.38500311,3432.0,3431.1,2.95531358]
["bitfinex","ETHUSD",1719966302764,13.30228342,3432.0,3431.1,2.95531358]
["bitfinex","ETHUSD",1719966303054,2.2674,3431.8,3431.7,0.833]
["bitfinex","ETHUSD",1719966303368,4.91145265,3431.8,3431.7,0.833]
["bitfinex","ETHUSD",1719966303702,5.46145265,3431.8,3431.7,0.833]
["bitfinex","ETHUSD",1719966304199,5.46164513,3431.8,3431.7,0.833]
["bitfinex","ETHUSD",1719966304482,3.4288403,3431.8,3431.7,0.833]
["bitfinex","ETHUSD",1719966305744,2.92400088,3431.8,3431.7,0.833]
["bitfinex","ETHUSD",1719966305945,3.42884008,3431.8,3431.7,0.833]
["bitfinex","ETHUSD",1719966306593,2.92400088,3431.8,3431.7,0.833]
["bitfinex","ETHUSD",1719966306888,3.42884008,3431.8,3431.7,0.833]
["bitfinex","ETHUSD",1719966307446,2.92400088,3431.8,3431.7,0.833]
["bitfinex","ETHUSD",1719966307669,3.42884009,3431.8,3431.7,0.833]
["bitfinex","ETHUSD",1719966307875,4.6458141,3431.8,3431.7,0.833]
["bitfinex","ETHUSD",1719966308054,4.6458141,3431.8,3430.9,2.3416]
["bitfinex","ETHUSD",1719966308254,4.6458141,3431.8,3431.2,0.833]
["bitfinex","ETHUSD",1719966308255,1.05483921,3431.7,3431.2,0.833]
["bitfinex","ETHUSD",1719966308485,0.50483921,3431.6,3431.4,0.833]
["bitfinex","ETHUSD",1719966308657,0.55,3431.5,3431.4,0.833]
["bitfinex","ETHUSD",1719966308859,1.1613228,3431.5,3431.4,0.833]
["bitfinex","ETHUSD",1719966310596,0.65648359,3431.5,3431.4,0.833]
["bitfinex","ETHUSD",1719966310795,1.1613716,3431.5,3431.4,0.833]
["bitfinex","ETHUSD",1719966311232,3.5471716,3431.5,3431.4,0.833]
["bitfinex","ETHUSD",1719966311381,3.5471716,3431.5,3430.6,2.3768]
["bitfinex","ETHUSD",1719966311580,0.50488801,3431.4,3430.6,2.3768]
["bitfinex","ETHUSD",1719966311792,0.65638179,3431.3,3431.2,0.833]
["bitfinex","ETHUSD",1719966312008,1.57097678,3431.3,3431.0,0.833]
["bitfinex","ETHUSD",1719966312218,1.06608877,3431.3,3431.0,0.833]
["bitfinex","ETHUSD",1719966314398,0.50494862,3431.2,3431.0,0.833]
["bitfinex","ETHUSD",1719966314593,0.55,3431.1,3431.0,0.833]
["bitfinex","ETHUSD",1719966314822,0.65638506,3431.1,3431.0,0.833]
["bitfinex","ETHUSD",1719966315846,0.10638506,3431.1,3431.0,0.833]
["bitfinex","ETHUSD",1719966316044,2.3061,3431.7,3431.0,1.15031]
["bitfinex","ETHUSD",1719966316234,1.05491475,3431.6,3431.5,0.833]
["bitfinex","ETHUSD",1719966316945,1.05491475,3431.6,3431.3,0.833]
["bitfinex","ETHUSD",1719966317111,0.50491569,3431.5,3431.3,0.833]
["bitfinex","ETHUSD",1719966317311,0.55,3431.4,3431.3,0.833]
["bitfinex","ETHUSD",1719966317534,0.55,3431.6,3431.3,0.833]
["bitfinex","ETHUSD",1719966317730,0.55,3431.6,3430.8,2.39838834]
["bitfinex","ETHUSD",1719966317731,0.50491367,3431.5,3431.4,0.833]
["bitfinex","ETHUSD",1719966318017,1.05491367,3431.5,3431.4,0.833]
["bitfinex","ETHUSD",1719966319410,1.05491367,3431.5,3430.8,2.3401]
["bitfinex","ETHUSD",1719966319758,0.55,3431.4,3430.8,2.3401]
["bitfinex","ETHUSD",1719966319916,0.55,3431.4,3431.3,0.833]
["bitfinex","ETHUSD",1719966320317,0.55,3431.6,3431.3,0.833]
["bitfinex","ETHUSD",1719966320550,0.50491946,3431.5,3431.3,0.833]
["bitfinex","ETHUSD",1719966320734,0.55,3431.4,3430.8,2.3401]
["bitfinex","ETHUSD",1719966320934,0.55,3431.6,3431.3,0.833]
["bitfinex","ETHUSD",1719966321165,0.5049192,3431.5,3431.3,0.833]
["bitfinex","ETHUSD",1719966321326,0.55,3431.4,3431.3,0.833]
["bitfinex","ETHUSD",1719966321657,0.55,3431.6,3431.3,0.833]
["bitfinex","ETHUSD",1719966321834,0.55,3431.8,3431.5,0.833]
["bitfinex","ETHUSD",1719966322024,0.55,3431.8,3431.7,0.833]
["bitfinex","ETHUSD",1719966322223,1.05487536,3431.8,3431.7,0.833]
["bitfinex","ETHUSD",1719966323664,1.05487319,3431.8,3431.7,0.833]
["bitfinex","ETHUSD",1719966324734,1.08188978,3431.8,3431.7,0.833]
["bitfinex","ETHUSD",1719966325534,1.08187469,3431.8,3431.7,0.833]
["bitfinex","ETHUSD",1719966325733,0.57701659,3431.8,3431.7,0.833]
["bitfinex","ETHUSD",1719966325955,1.08187729,3431.8,3431.7,0.833]
["bitfinex","ETHUSD",1719966326948,0.02701659,3431.8,3431.7,3.1328]
["bitfinex","ETHUSD",1719966327144,0.02701659,3431.8,3431.7,12.27408]
["bitfinex","ETHUSD",1719966327370,8.7409,3432.0,3431.9,2.91383]
["bitfinex","ETHUSD",1719966327569,1.753,3433.3,3431.9,3.74683]
["bitfinex","ETHUSD",1719966327777,0.50467141,3433.2,3433.1,0.833]
["bitfinex","ETHUSD",1719966327947,0.95993855,3433.2,3433.1,0.833]
["bitfinex","ETHUSD",1719966328331,1.05922952,3433.2,3433.1,0.833]
["bitfinex","ETHUSD",1719966328948,0.55455811,3433.2,3433.1,0.833]
["bitfinex","ETHUSD",1719966330770,1.10455811,3433.2,3433.1,0.833]
["bitfinex","ETHUSD",1719966331161,1.10455811,3433.2,3432.4,2.97165166]
["bitfinex","ETHUSD",1719966331473,0.55,3433.1,3432.4,2.91339]
["bitfinex","ETHUSD",1719966331650,0.55,3433.1,3433.0,0.833]
["bitfinex","ETHUSD",1719966331651,0.6494467,3433.1,3433.0,0.833]
["bitfinex","ETHUSD",1719966340570,0.55,3433.1,3433.0,0.833]
["bitfinex","ETHUSD",1719966340751,0.55,3433.4,3433.0,0.833]
["bitfinex","ETHUSD",1719966341115,0.55,3433.4,3432.8,2.461]
["bitfinex","ETHUSD",1719966341116,0.55,3433.4,3433.3,0.833]
["bitfinex","ETHUSD",1719966349722,0.64630128,3433.4,3433.3,0.833]
["bitfinex","ETHUSD",1719966351408,0.94043141,3433.4,3433.3,0.833]
["bitfinex","ETHUSD",1719966352411,0.94043141,3433.4,3432.5,2.91331]
["bitfinex","ETHUSD",1719966352629,0.94043141,3433.4,3433.2,0.833]
["bitfinex","ETHUSD",1719966354404,0.50464725,3433.3,3433.2,0.833]
["bitfinex","ETHUSD",1719966354719,1.15088236,3433.3,3433.2,0.833]
["bitfinex","ETHUSD",1719966354938,1.02023636,3433.3,3433.2,0.833]
["bitfinex","ETHUSD",1719966355227,1.52488078,3433.3,3433.2,0.833]
["bitfinex","ETHUSD",1719966356817,1.02023636,3433.3,3433.2,0.833]
["bitfinex","ETHUSD",1719966357023,1.52488504,3433.3,3433.2,0.833]
["bitfinex","ETHUSD",1719966357524,1.52488512,3433.3,3433.2,0.833]
["bitfinex","ETHUSD",1719966358026,2.98073511,3433.3,3433.2,0.833]
["bitfinex","ETHUSD",1719966358200,3.48538387,3433.3,3433.2,0.833]
["bitfinex","ETHUSD",1719966360331,3.48538387,3433.3,3432.4,5.23129]
["bitfinex","ETHUSD",1719966360627,1.05464876,3433.2,3432.4,5.23129]
["bitfinex","ETHUSD",1719966360794,0.55,3433.2,3433.1,0.833]
["bitfinex","ETHUSD",1719966360995,1.05465268,3433.2,3433.1,0.833]
["bitfinex","ETHUSD",1719966363849,0.55,3433.2,3433.1,0.833]
["bitfinex","ETHUSD",1719966364327,1.05465431,3433.2,3433.1,0.833]
["bitfinex","ETHUSD",1719966364829,1.15110065,3433.2,3433.1,0.833]
["bitfinex","ETHUSD",1719966367134,1.15108321,3433.2,3433.1,0.833]
["bitfinex","ETHUSD",1719966369058,3.42238321,3433.2,3432.3,2.2523]
["bitfinex","ETHUSD",1719966369223,3.42238321,3433.2,3432.7,0.833]
["bitfinex","ETHUSD",1719966369224,0.50463687,3433.1,3432.7,0.833]
["bitfinex","ETHUSD",1719966369420,0.64642723,3433.0,3432.7,0.833]
["bitfinex","ETHUSD",1719966369643,0.50463687,3432.9,3432.7,0.833]
["bitfinex","ETHUSD",1719966369816,0.09642502,3432.8,3432.7,0.833]
["bitfinex","ETHUSD",1719966370026,0.60106189,3432.8,3432.7,0.833]
["bitfinex","ETHUSD",1719966370330,0.60109516,3432.8,3432.7,0.833]
["bitfinex","ETHUSD",1719966370528,0.60109451,3432.8,3432.7,0.833]
["bitfinex","ETHUSD",1719966370725,0.09642502,3432.8,3432.7,0.833]
["bitfinex","ETHUSD",1719966370927,0.55,3433.0,3432.3,5.16579]
["bitfinex","ETHUSD",1719966371152,0.09640996,3432.8,3432.3,3.060243]
["bitfinex","ETHUSD",1719966371449,0.55,3433.1,3432.7,0.833]
["bitfinex","ETHUSD",1719966371650,0.55,3433.1,3432.9,0.833]
["bitfinex","ETHUSD",1719966371651,0.50466878,3433.0,3432.9,0.833]
["bitfinex","ETHUSD",1719966371953,1.05466878,3433.0,3432.9,0.833]
["bitfinex","ETHUSD",1719966373037,0.50466878,3433.0,3432.9,0.833]
["bitfinex","ETHUSD",1719966373623,0.50466521,3433.0,3432.9,0.833]
["bitfinex","ETHUSD",1719966374018,2.2713,3433.2,3432.9,0.833]
["bitfinex","ETHUSD",1719966374324,2.2713,3433.2,3432.3,5.973733]
["bitfinex","ETHUSD",1719966374325,2.77177092,3433.1,3432.3,5.973733]
["bitfinex","ETHUSD",1719966374525,0.50466367,3433.0,3432.4,0.8887373]
["bitfinex","ETHUSD",1719966374749,2.2713,3433.2,3432.9,0.833]
["bitfinex","ETHUSD",1719966374921,2.2713,3433.2,3432.4,0.8887373]
["bitfinex","ETHUSD",1719966374922,2.77175641,3433.1,3432.4,0.8887373]
["bitfinex","ETHUSD",1719966375126,2.2713,3433.2,3432.4,0.8887373]
["bitfinex","ETHUSD",1719966375127,2.2713,3433.2,3433.0,0.833]
["bitfinex","ETHUSD",1719966375329,2.77175452,3433.1,3433.0,0.833]
["bitfinex","ETHUSD",1719966376726,2.2713,3433.2,3433.0,0.833]
["bitfinex","ETHUSD",1719966376966,2.77180496,3433.1,3433.0,0.833]
["bitfinex","ETHUSD",1719966379750,2.86819349,3433.1,3433.0,0.833]
["bitfinex","ETHUSD",1719966380157,2.86817212,3433.1,3433.0,0.833]
["bitfinex","ETHUSD",1719966382231,0.60105456,3433.1,3433.0,0.833]
["bitfinex","ETHUSD",1719966383543,2.86816797,3433.1,3433.0,0.833]
["bitfinex","ETHUSD",1719966383748,0.60105376,3433.1,3433.0,0.833]
["bitfinex","ETHUSD",1719966384861,2.86814805,3433.1,3432.4,3.2082373]
["bitfinex","ETHUSD",1719966385074,0.50466523,3433.0,3432.4,3.2082373]
["bitfinex","ETHUSD",1719966385249,0.60107318,3433.0,3432.9,0.833]
["bitfinex","ETHUSD",1719966386470,0.60107318,3433.0,3432.4,2.3195]
["bitfinex","ETHUSD",1719966386753,0.09640795,3433.0,3432.9,0.833]
["bitfinex","ETHUSD",1719966386954,0.6010786,3433.0,3432.9,0.833]
["bitfinex","ETHUSD",1719966387175,0.60107882,3433.0,3432.9,0.833]
["bitfinex","ETHUSD",1719966387703,2.86821672,3433.0,3432.9,0.833]
["bitfinex","ETHUSD",1719966389882,0.09640795,3433.0,3432.9,0.833]
["bitfinex","ETHUSD",1719966390105,2.86825643,3433.0,3432.9,0.833]
["bitfinex","ETHUSD",1719966393165,0.09640795,3433.0,3432.9,0.833]
["bitfinex","ETHUSD",1719966393367,2.86825639,3433.0,3432.9,0.833]
["bitfinex","ETHUSD",1719966396697,2.86827499,3433.0,3432.9,0.833]
["bitfinex","ETHUSD",1719966397501,5.14625249,3433.0,3431.8,2.4166]
["bitfinex","ETHUSD",1719966397704,2.3494,3432.7,3431.8,2.4166]
["bitfinex","ETHUSD",1719966398017,3.32186704,3432.6,3432.0,0.833]
["bitfinex","ETHUSD",1719966398329,2.77186704,3432.5,3432.0,0.833]
["bitfinex","ETHUSD",1719966398517,3.32186704,3432.4,3432.0,0.833]
["bitfinex","ETHUSD",1719966398716,2.77186704,3432.3,3432.0,0.833]
["bitfinex","ETHUSD",1719966399026,2.77186704,3432.2,3432.0,0.833]
["bitfinex","ETHUSD",1719966399191,0.50468208,3432.1,3431.3,2.4166]
["bitfinex","ETHUSD",1719966399395,0.60088271,3432.1,3431.8,0.833]
["bitfinex","ETHUSD",1719966399728,0.50468208,3432.0,3431.8,0.833]
["bitfinex","ETHUSD",1719966399927,0.09604028,3432.0,3431.8,0.833]
["bitfinex","ETHUSD",1719966400131,0.55,3432.2,3431.8,0.833]
["bitfinex","ETHUSD",1719966400432,0.55,3432.2,3431.3,2.4166]
["bitfinex","ETHUSD",1719966400433,1.0096581,3432.1,3432.0,0.833]
["bitfinex","ETHUSD",1719966400736,1.5596581,3432.1,3432.0,0.833]
["bitfinex","ETHUSD",1719966401243,1.5596581,3432.1,3431.4,0.24166]
["bitfinex","ETHUSD",1719966401432,1.0548291,3432.1,3432.0,0.833]
["bitfinex","ETHUSD",1719966401641,1.55965323,3432.1,3432.0,0.833]
["bitfinex","ETHUSD",1719966401940,1.55965323,3432.1,3431.4,0.24166]
["bitfinex","ETHUSD",1719966402108,1.0548291,3432.1,3432.0,0.833]
["bitfinex","ETHUSD",1719966402320,1.55965248,3432.1,3432.0,0.833]
["bitfinex","ETHUSD",1719966403143,1.55965368,3432.1,3432.0,0.833]
["bitfinex","ETHUSD",1719966403316,1.0548291,3432.1,3432.0,0.833]
["bitfinex","ETHUSD",1719966403839,1.55965476,3432.1,3432.0,0.833]
["bitfinex","ETHUSD",1719966404049,1.55965947,3432.1,3432.0,0.833]
["bitfinex","ETHUSD",1719966404421,1.0548291,3432.1,3432.0,0.833]
["bitfinex","ETHUSD",1719966407451,1.39525201,3432.1,3431.7,0.833]
["bitfinex","ETHUSD",1719966407651,1.0548291,3432.1,3431.7,0.833]
["bitfinex","ETHUSD",1719966409443,0.55,3432.0,3431.6,0.833]
["bitfinex","ETHUSD",1719966409734,2.45878033,3431.9,3431.5,0.833]
["bitfinex","ETHUSD",1719966410660,2.45878033,3431.9,3431.6,0.833]
["bitfinex","ETHUSD",1719966413154,2.45878033,3431.9,3430.9,2.3072]
["bitfinex","ETHUSD",1719966413390,2.45878033,3431.9,3431.5,0.833]
["bitfinex","ETHUSD",1719966415352,2.45878033,3431.9,3431.0,0.522194]
["bitfinex","ETHUSD",1719966415353,2.45878033,3431.9,3431.4,0.833]
["bitfinex","ETHUSD",1719966415550,0.55,3431.8,3431.4,0.833]
["bitfinex","ETHUSD",1719966415795,0.64572545,3431.8,3431.4,0.833]
["bitfinex","ETHUSD",1719966418384,0.64572545,3431.8,3431.5,0.833]
["bitfinex","ETHUSD",1719966418689,0.09572545,3431.8,3431.0,0.522194]
["bitfinex","ETHUSD",1719966418999,0.09572545,3431.8,3431.5,0.833]
["bitfinex","ETHUSD",1719966420302,0.09572545,3431.8,3430.9,2.3072]
["bitfinex","ETHUSD",1719966420802,0.09572545,3431.8,3430.2,2.91524]
["bitfinex","ETHUSD",1719966420803,2.9352,3431.7,3430.5,2.264]
["bitfinex","ETHUSD",1719966421006,2.9352,3431.7,3431.2,0.833]
["bitfinex","ETHUSD",1719966421207,0.5740164,3431.6,3431.2,0.833]
["bitfinex","ETHUSD",1719966421511,0.55,3431.5,3431.2,0.833]
["bitfinex","ETHUSD",1719966421673,0.64562275,3431.5,3431.2,0.833]
["bitfinex","ETHUSD",1719966424303,0.50494639,3431.4,3431.2,0.833]
["bitfinex","ETHUSD",1719966424512,0.09521814,3431.4,3431.2,0.833]
["bitfinex","ETHUSD",1719966426311,0.50493939,3431.3,3431.2,0.833]
["bitfinex","ETHUSD",1719966426608,0.09521703,3431.3,3431.2,0.833]
["bitfinex","ETHUSD",1719966426978,0.55,3431.5,3431.2,0.833]
["bitfinex","ETHUSD",1719966427179,0.09521507,3431.3,3431.2,0.833]
["bitfinex","ETHUSD",1719966427379,0.50493568,3431.3,3431.2,0.833]
["bitfinex","ETHUSD",1719966427587,0.60015075,3431.3,3431.2,0.833]
["bitfinex","ETHUSD",1719966427792,0.09521507,3431.3,3431.2,0.833]
["bitfinex","ETHUSD",1719966427991,0.50493568,3431.3,3431.2,0.833]
["bitfinex","ETHUSD",1719966428192,0.09521507,3431.3,3431.2,0.833]
["bitfinex","ETHUSD",1719966428417,0.50493568,3431.3,3431.2,0.833]
["bitfinex","ETHUSD",1719966428621,0.60015075,3431.3,3431.2,0.833]
["bitfinex","ETHUSD",1719966431409,0.09521507,3431.3,3431.2,0.833]
["bitfinex","ETHUSD",1719966431641,0.60014743,3431.3,3431.2,0.833]
["bitfinex","ETHUSD",1719966431844,0.50493236,3431.3,3431.2,0.833]
["bitfinex","ETHUSD",1719966432008,0.60014417,3431.3,3431.2,0.833]
["bitfinex","ETHUSD",1719966434721,0.60014585,3431.3,3430.5,2.264]
["bitfinex","ETHUSD",1719966434924,0.50493151,3431.2,3430.6,0.817919]
["bitfinex","ETHUSD",1719966435170,0.60007233,3431.2,3431.1,0.833]
["bitfinex","ETHUSD",1719966438059,0.60009265,3431.2,3430.6,0.817919]
["bitfinex","ETHUSD",1719966438375,0.50495183,3431.1,3430.3,2.4119]
["bitfinex","ETHUSD",1719966438585,0.59909832,3431.1,3430.8,0.833]
["bitfinex","ETHUSD",1719966438739,0.50495183,3431.0,3430.8,0.833]
["bitfinex","ETHUSD",1719966438945,0.59908214,3431.0,3430.8,0.833]
["bitfinex","ETHUSD",1719966439142,0.09413031,3431.0,3430.8,0.833]
["bitfinex","ETHUSD",1719966439442,2.2527,3431.3,3430.8,0.833]
["bitfinex","ETHUSD",1719966439654,0.09412679,3430.9,3430.8,0.833]
["bitfinex","ETHUSD",1719966440050,2.2527,3431.3,3430.8,0.833]
["bitfinex","ETHUSD",1719966440253,0.09412679,3430.9,3430.3,2.4119]
["bitfinex","ETHUSD",1719966440440,2.2527,3431.3,3430.3,2.4119]
["bitfinex","ETHUSD",1719966440441,2.2527,3431.3,3430.8,0.833]
["bitfinex","ETHUSD",1719966440638,2.2527,3431.3,3430.4,0.824246]
["bitfinex","ETHUSD",1719966440639,0.50495798,3431.2,3431.1,0.833]
["bitfinex","ETHUSD",1719966441464,0.50494702,3431.2,3431.1,0.833]
["bitfinex","ETHUSD",1719966441675,0.45494702,3431.2,3431.1,0.833]
["bitfinex","ETHUSD",1719966444647,2.2527,3431.3,3431.1,0.833]
["bitfinex","ETHUSD",1719966451603,0.5049624,3431.2,3431.1,0.833]
["bitfinex","ETHUSD",1719966454412,2.77337232,3431.2,3430.9,0.833]
["bitfinex","ETHUSD",1719966454609,0.50497079,3431.1,3430.9,0.833]
["bitfinex","ETHUSD",1719966454912,0.50497079,3431.0,3430.9,0.833]
["bitfinex","ETHUSD",1719966455102,0.09301396,3431.0,3430.9,0.833]
["bitfinex","ETHUSD",1719966455290,0.59798475,3431.0,3430.3,2.4119]
["bitfinex","ETHUSD",1719966455614,0.50497079,3430.9,3430.7,0.833]
["bitfinex","ETHUSD",1719966455808,0.59798365,3430.9,3430.7,0.833]
["bitfinex","ETHUSD",1719966456014,0.50497079,3430.8,3430.7,0.833]
["bitfinex","ETHUSD",1719966456216,0.59798254,3430.8,3430.7,0.833]
["bitfinex","ETHUSD",1719966457947,0.59800952,3430.8,3430.7,0.833]
["bitfinex","ETHUSD",1719966458291,0.59800951,3430.8,3430.7,0.833]
["bitfinex","ETHUSD",1719966461000,0.09301175,3430.8,3430.7,0.833]
["bitfinex","ETHUSD",1719966461239,0.50499373,3431.2,3430.7,0.833]
["bitfinex","ETHUSD",1719966461438,2.26849268,3431.1,3430.9,0.833]
["bitfinex","ETHUSD",1719966461627,2.77348641,3431.0,3430.9,0.833]
["bitfinex","ETHUSD",1719966462205,0.50499373,3431.0,3430.9,0.833]
["bitfinex","ETHUSD",1719966463309,2.77342005,3431.0,3430.9,0.833]
["bitfinex","ETHUSD",1719966463612,0.50499373,3431.0,3430.9,0.833]
["bitfinex","ETHUSD",1719966464448,0.50497161,3431.0,3430.9,0.833]
["bitfinex","ETHUSD",1719966465772,2.77337473,3431.0,3430.9,0.833]
["bitfinex","ETHUSD",1719966466305,0.50497161,3431.0,3430.9,0.833]
["bitfinex","ETHUSD",1719966466733,2.77339074,3431.0,3430.9,0.833]
["bitfinex","ETHUSD",1719966467719,2.77339939,3431.0,3430.9,0.833]
["bitfinex","ETHUSD",1719966468119,0.50497676,3431.0,3430.9,0.833]
["bitfinex","ETHUSD",1719966469645,0.59617736,3431.0,3430.9,0.833]
["bitfinex","ETHUSD",1719966471039,0.59615912,3431.0,3430.9,0.833]
["bitfinex","ETHUSD",1719966471414,0.59615907,3431.0,3430.9,0.833]
["bitfinex","ETHUSD",1719966474142,0.59614048,3431.0,3430.9,0.833]
["bitfinex","ETHUSD",1719966477455,0.0912006,3431.0,3430.9,0.833]
["bitfinex","ETHUSD",1719966477625,0.50494595,3431.0,3430.9,0.833]
["bitfinex","ETHUSD",1719966477830,0.59617068,3431.0,3430.9,0.833]
["bitfinex","ETHUSD",1719966480457,0.59617068,3431.0,3430.5,2.4595]
["bitfinex","ETHUSD",1719966480750,0.09122473,3431.0,3430.9,0.833]
["bitfinex","ETHUSD",1719966480914,0.59618063,3431.0,3430.9,0.833]
["bitfinex","ETHUSD",1719966481114,0.5049559,3431.0,3430.9,0.833]
["bitfinex","ETHUSD",1719966481345,0.09122716,3431.0,3430.9,0.833]
["bitfinex","ETHUSD",1719966481515,0.59618306,3431.0,3430.9,0.833]
["bitfinex","ETHUSD",1719966481728,0.5049559,3431.0,3430.9,0.833]
["bitfinex","ETHUSD",1719966481928,0.09122716,3431.0,3430.9,0.833]
["bitfinex","ETHUSD",1719966482153,0.59618306,3431.0,3430.9,0.833]
["bitfinex","ETHUSD",1719966482368,0.5049559,3431.0,3430.9,0.833]
["bitfinex","ETHUSD",1719966482515,0.5049559,3431.2,3430.9,0.833]
["bitfinex","ETHUSD",1719966482718,0.09122716,3431.0,3430.6,0.62570513]
["bitfinex","ETHUSD",1719966482965,7.48,3431.3,3430.9,0.833]
["bitfinex","ETHUSD",1719966483259,7.48,3431.3,3431.2,0.833]
["bitfinex","ETHUSD",1719966484759,7.57121233,3431.3,3431.2,0.833]
["bitfinex","ETHUSD",1719966487458,9.83943318,3431.3,3431.2,0.833]
["bitfinex","ETHUSD",1719966489955,9.83945222,3431.3,3431.2,0.833]
["bitfinex","ETHUSD",1719966490663,10.34438326,3431.3,3431.2,0.833]
["bitfinex","ETHUSD",1719966491375,8.07614501,3431.3,3431.2,0.833]
["bitfinex","ETHUSD",1719966491568,10.34438251,3431.3,3431.2,0.833]
["bitfinex","ETHUSD",1719966494873,10.3443742,3431.3,3431.2,0.833]
["bitfinex","ETHUSD",1719966496472,2.8643742,3431.3,3431.2,0.833]
["bitfinex","ETHUSD",1719966498382,2.3594186,3431.3,3431.2,0.833]
["bitfinex","ETHUSD",1719966498547,2.86434385,3431.3,3431.2,0.833]
["bitfinex","ETHUSD",1719966498755,2.8643419,3431.3,3431.2,0.833]
["bitfinex","ETHUSD",1719966499646,2.86435157,3431.3,3431.2,0.833]
["bitfinex","ETHUSD",1719966501395,2.86435779,3431.3,3431.2,0.833]
["bitfinex","ETHUSD",1719966501537,0.091222,3431.3,3431.2,0.833]
["bitfinex","ETHUSD",1719966501742,2.8643596,3431.3,3431.2,0.833]
["bitfinex","ETHUSD",1719966501976,2.7731376,3431.3,3431.2,0.833]
["bitfinex","ETHUSD",1719966502163,2.8643596,3431.3,3431.2,0.833]
["bitfinex","ETHUSD",1719966503156,5.3016596,3431.3,3431.2,0.833]
["bitfinex","ETHUSD",1719966505084,2.528522,3431.3,3431.2,0.833]
["bitfinex","ETHUSD",1719966505291,5.30178786,3431.3,3431.2,0.833]
["bitfinex","ETHUSD",1719966508485,4.79683678,3431.3,3431.2,0.833]
["bitfinex","ETHUSD",1719966508668,5.3017844,3431.3,3431.2,0.833]
["bitfinex","ETHUSD",1719966508991,5.30178755,3431.3,3431.2,0.833]
["bitfinex","ETHUSD",1719966511260,5.30178755,3431.3,3430.5,2.4786]
["bitfinex","ETHUSD",1719966511461,2.77326555,3431.2,3430.6,0.62454155]
["bitfinex","ETHUSD",1719966511662,2.86447326,3431.1,3430.6,0.62454155]
["bitfinex","ETHUSD",1719966511859,0.09120771,3431.1,3431.0,0.833]
["bitfinex","ETHUSD",1719966512181,2.77337308,3431.1,3431.0,0.833]
["bitfinex","ETHUSD",1719966512347,2.86458079,3431.1,3431.0,0.833]
["bitfinex","ETHUSD",1719966513171,2.86458079,3431.1,3430.5,2.4786]
["bitfinex","ETHUSD",1719966513484,2.77337308,3431.0,3430.9,0.833]
["bitfinex","ETHUSD",1719966513669,2.86459657,3431.0,3430.9,0.833]
["bitfinex","ETHUSD",1719966515280,2.35972396,3431.0,3430.9,0.833]
["bitfinex","ETHUSD",1719966515584,2.86471925,3431.0,3430.9,0.833]
["bitfinex","ETHUSD",1719966518448,2.35973677,3431.0,3430.9,0.833]
["bitfinex","ETHUSD",1719966518764,2.86473511,3431.0,3430.9,0.833]
["bitfinex","ETHUSD",1719966518965,2.86473515,3431.0,3430.9,0.833]
["bitfinex","ETHUSD",1719966521763,2.35973624,3431.0,3430.9,0.833]
["bitfinex","ETHUSD",1719966521969,2.86473446,3431.0,3430.9,0.833]
["bitfinex","ETHUSD",1719966524972,0.59621815,3431.0,3430.9,0.833]
["bitfinex","ETHUSD",1719966526457,0.59621815,3431.0,3430.3,2.50629]
["bitfinex","ETHUSD",1719966526757,0.09122349,3431.0,3430.9,0.833]
["bitfinex","ETHUSD",1719966527159,0.50498025,3431.0,3430.9,0.833]
["bitfinex","ETHUSD",1719966527496,0.58413481,3431.0,3430.9,0.833]
["bitfinex","ETHUSD",1719966528399,0.58413616,3431.0,3430.9,0.833]
["bitfinex","ETHUSD",1719966531723,0.58415062,3431.0,3430.9,0.833]
["bitfinex","ETHUSD",1719966532217,0.5841506,3431.0,3430.9,0.833]
["bitfinex","ETHUSD",1719966534790,0.58414738,3431.0,3430.9,0.833]
["bitfinex","ETHUSD",1719966538104,0.58412679,3431.0,3430.9,0.833]
["bitfinex","ETHUSD",1719966540861,0.07915456,3431.0,3430.9,0.833]
["bitfinex","ETHUSD",1719966541025,0.58412983,3431.0,3430.9,0.833]
["bitfinex","ETHUSD",1719966541195,0.50497527,3431.0,3430.9,0.833]
["bitfinex","ETHUSD",1719966541390,0.58134517,3431.0,3430.9,0.833]
["bitfinex","ETHUSD",1719966543993,0.58135512,3431.0,3430.9,0.833]
["bitfinex","ETHUSD",1719966544306,0.0763699,3431.0,3430.9,0.833]
["bitfinex","ETHUSD",1719966544505,2.4373,3431.3,3430.9,0.833]
["bitfinex","ETHUSD",1719966544506,0.50498498,3431.2,3430.9,0.833]
["bitfinex","ETHUSD",1719966544849,0.58135599,3431.1,3430.9,0.833]
["bitfinex","ETHUSD",1719966545000,0.50498498,3431.0,3430.9,0.833]
["bitfinex","ETHUSD",1719966545342,0.58135488,3431.0,3430.9,0.833]
["bitfinex","ETHUSD",1719966547131,0.0763699,3431.0,3430.9,0.833]
["bitfinex","ETHUSD",1719966547319,2.4373,3431.3,3430.9,0.833]
["bitfinex","ETHUSD",1719966547632,0.58135494,3431.2,3430.9,0.833]
["bitfinex","ETHUSD",1719966547830,0.50498283,3431.1,3430.9,0.833]
["bitfinex","ETHUSD",1719966548030,0.50498283,3431.0,3430.9,0.833]
["bitfinex","ETHUSD",1719966548216,0.58135395,3431.0,3430.9,0.833]
["bitfinex","ETHUSD",1719966550396,0.07637112,3431.0,3430.9,0.833]
["bitfinex","ETHUSD",1719966550605,0.5813555,3431.0,3430.9,0.833]
["bitfinex","ETHUSD",1719966550797,0.50498438,3431.0,3430.9,0.833]
["bitfinex","ETHUSD",1719966550997,0.58135489,3431.0,3430.9,0.833]
["bitfinex","ETHUSD",1719966551648,0.58135489,3431.0,3430.7,0.833]
["bitfinex","ETHUSD",1719966551837,0.50498438,3430.9,3430.7,0.833]
["bitfinex","ETHUSD",1719966552254,0.07637039,3430.8,3430.7,0.833]
["bitfinex","ETHUSD",1719966552459,0.58135477,3430.8,3430.7,0.833]
["bitfinex","ETHUSD",1719966553665,0.58138478,3430.8,3430.7,0.833]
["bitfinex","ETHUSD",1719966554156,0.58138477,3430.8,3430.7,0.833]
["bitfinex","ETHUSD",1719966556822,0.58138491,3430.8,3430.7,0.833]
["bitfinex","ETHUSD",1719966560174,0.07637039,3430.8,3430.7,0.833]
["bitfinex","ETHUSD",1719966560478,2.53833916,3430.8,3430.7,0.833]
["bitfinex","ETHUSD",1719966560686,2.61471876,3430.8,3430.7,0.833]
["bitfinex","ETHUSD",1719966563606,2.61470339,3430.8,3430.7,0.833]
["bitfinex","ETHUSD",1719966563743,2.61470339,3430.8,3430.1,2.4255]
["bitfinex","ETHUSD",1719966564082,0.0763796,3430.8,3430.7,0.833]
["bitfinex","ETHUSD",1719966564286,2.53836295,3430.8,3430.7,0.833]
["bitfinex","ETHUSD",1719966564468,2.61379012,3430.8,3430.7,0.833]
["bitfinex","ETHUSD",1719966566698,0.07542717,3430.8,3430.7,0.833]
["bitfinex","ETHUSD",1719966566909,0.50497371,3430.8,3430.7,0.833]
["bitfinex","ETHUSD",1719966567193,2.1061576,3430.8,3430.7,0.833]
["bitfinex","ETHUSD",1719966567354,2.61113392,3430.8,3430.7,0.833]
["bitfinex","ETHUSD",1719966570010,2.61113217,3430.8,3430.7,0.833]
["bitfinex","ETHUSD",1719966573380,0.57789722,3430.8,3430.7,0.833]
["bitfinex","ETHUSD",1719966573579,2.61113129,3430.8,3430.7,0.833]
["bitfinex","ETHUSD",1719966576591,2.61113364,3430.8,3430.7,0.833]
["bitfinex","ETHUSD",1719966579678,0.07292153,3430.8,3430.7,0.833]
["bitfinex","ETHUSD",1719966579929,2.5382308,3430.8,3430.7,0.833]
["bitfinex","ETHUSD",1719966580095,2.10532517,3430.8,3430.7,0.833]
["bitfinex","ETHUSD",1719966580459,2.61030917,3430.8,3430.7,0.833]
["bitfinex","ETHUSD",1719966582928,2.10532763,3430.8,3430.7,0.833]
["bitfinex","ETHUSD",1719966583212,3.11527829,3430.8,3430.7,0.833]
["bitfinex","ETHUSD",1719966583414,2.61029916,3430.8,3430.7,0.833]
["bitfinex","ETHUSD",1719966586305,0.07207513,3430.8,3430.7,0.833]
["bitfinex","ETHUSD",1719966586508,9.7422,3431.3,3430.7,0.833]
["bitfinex","ETHUSD",1719966586509,0.50498477,3431.2,3430.7,0.833]
["bitfinex","ETHUSD",1719966586715,3.87023707,3431.1,3431.0,0.833]
["bitfinex","ETHUSD",1719966588909,2.2675,3431.0,3430.6,0.833]
["bitfinex","ETHUSD",1719966589116,2.84553361,3430.9,3430.6,0.833]
["bitfinex","ETHUSD",1719966589406,2.77344014,3430.8,3430.6,0.833]
["bitfinex","ETHUSD",1719966589598,2.77358341,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966589800,2.84567467,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966591402,0.57710341,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966591603,2.84562178,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966592313,0.57710341,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966592705,2.8456235,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966593052,0.57708853,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966593254,0.07209126,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966593456,2.8456549,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966593756,2.84321491,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966596040,0.06965127,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966596237,2.84321218,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966596444,2.77356091,3430.7,3430.6,1.15527]
["bitfinex","ETHUSD",1719966596640,0.57377872,3430.7,3430.6,1.15527]
["bitfinex","ETHUSD",1719966599351,0.57375806,3430.7,3430.6,1.15527]
["bitfinex","ETHUSD",1719966599553,1.07874514,3430.7,3430.6,1.15527]
["bitfinex","ETHUSD",1719966601630,0.57375806,3430.7,3430.6,1.15527]
["bitfinex","ETHUSD",1719966601876,1.07873859,3430.7,3430.6,1.15527]
["bitfinex","ETHUSD",1719966605056,0.57375806,3430.7,3430.3,2.3897]
["bitfinex","ETHUSD",1719966605256,0.57375806,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966605567,1.07873643,3430.7,3430.3,2.3897]
["bitfinex","ETHUSD",1719966605871,0.57375806,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966606067,1.07874662,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966607667,1.07875068,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966608358,1.07875415,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966611337,3.34727558,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966611542,1.07875739,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966612466,3.34729265,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966614911,3.34729265,3430.7,3430.3,2.3897]
["bitfinex","ETHUSD",1719966615080,1.07876513,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966615241,3.3473121,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966615985,1.07707344,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966616348,3.34557765,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966616683,1.07707344,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966618184,0.57208628,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966618359,0.06707976,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966618562,0.50499911,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966618765,0.06644058,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966619086,0.50499204,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966619309,0.57143262,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966619958,0.57143262,3430.7,3430.2,2.3408]
["bitfinex","ETHUSD",1719966620165,0.57143262,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966620166,0.06644058,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966620572,0.50499656,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966620774,0.57143714,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966620973,2.83995447,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966621613,0.57144009,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966621777,2.83995825,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966622264,0.57144009,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966622899,2.83996533,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966624918,0.06644058,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966625077,2.77352059,3430.9,3430.6,0.833]
["bitfinex","ETHUSD",1719966625282,0.06644058,3430.7,3430.2,2.9276663]
["bitfinex","ETHUSD",1719966625486,0.06644058,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966625683,2.77349968,3430.9,3430.6,0.833]
["bitfinex","ETHUSD",1719966625885,0.06644058,3430.7,3430.2,2.3408]
["bitfinex","ETHUSD",1719966626207,0.06644058,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966626404,2.83998093,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966628330,0.06644058,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966628499,2.77353876,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966628826,2.83997934,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966630217,2.83997934,3430.7,3430.0,2.3689]
["bitfinex","ETHUSD",1719966630422,2.49764058,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966630634,5.27120802,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966631138,2.84000802,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966631706,2.84003204,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966632143,2.84004015,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966634850,0.06644058,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966635150,2.26858676,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966635301,2.83978619,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966638253,2.83977282,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966641444,2.33476644,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966641657,2.83978135,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966643828,0.5711985,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966644625,0.06618359,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966644830,0.57117045,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966645026,0.5049866,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966645329,0.57118682,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966646469,2.60444007,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966647788,0.06620022,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966648079,0.50498092,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966648247,2.60268315,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966650776,2.60268315,3430.7,3430.6,1.16323]
["bitfinex","ETHUSD",1719966650943,2.60268315,3430.7,3430.6,3.50643]
["bitfinex","ETHUSD",1719966651139,2.6026707,3430.7,3430.6,3.50643]
["bitfinex","ETHUSD",1719966651447,2.09770223,3430.7,3430.6,3.50643]
["bitfinex","ETHUSD",1719966651669,2.60267076,3430.7,3430.6,3.50643]
["bitfinex","ETHUSD",1719966651868,2.09770223,3430.7,3430.6,3.50643]
["bitfinex","ETHUSD",1719966652859,2.60267094,3430.7,3430.6,3.50643]
["bitfinex","ETHUSD",1719966654365,2.6026324,3430.7,3430.6,3.50643]
["bitfinex","ETHUSD",1719966655278,2.09766371,3430.7,3430.6,3.50643]
["bitfinex","ETHUSD",1719966657664,2.09766285,3430.7,3430.6,3.50643]
["bitfinex","ETHUSD",1719966658051,2.09766316,3430.7,3430.6,3.50643]
["bitfinex","ETHUSD",1719966659876,2.09766316,3430.7,3430.6,1.16323]
["bitfinex","ETHUSD",1719966660093,7.48,3431.3,3431.2,5.82886]
["bitfinex","ETHUSD",1719966660388,0.731,3431.3,3431.2,0.833]
["bitfinex","ETHUSD",1719966660589,0.731,3431.3,3430.9,0.61149062]
["bitfinex","ETHUSD",1719966660590,3.0749,3431.3,3430.9,0.61149062]
["bitfinex","ETHUSD",1719966660813,2.3439,3431.1,3430.1,0.61149062]
["bitfinex","ETHUSD",1719966661009,4.88775198,3431.0,3430.6,0.833]
["bitfinex","ETHUSD",1719966661178,4.88775198,3431.0,3429.6,0.61149062]
["bitfinex","ETHUSD",1719966661179,1.754,3430.6,3429.6,0.61149062]
["bitfinex","ETHUSD",1719966661374,1.754,3430.6,3429.4,5.27205]
["bitfinex","ETHUSD",1719966661375,0.50497291,3430.5,3429.4,5.27205]
["bitfinex","ETHUSD",1719966661602,0.50497291,3430.5,3430.4,0.833]
["bitfinex","ETHUSD",1719966661808,1.05497291,3430.5,3430.4,0.833]
["bitfinex","ETHUSD",1719966662021,0.50497291,3430.5,3430.4,0.833]
["bitfinex","ETHUSD",1719966662228,0.50497291,3430.6,3430.4,0.833]
["bitfinex","ETHUSD",1719966662435,0.50497291,3430.5,3430.0,5.30516]
["bitfinex","ETHUSD",1719966662718,2.3439,3430.7,3430.4,0.833]
["bitfinex","ETHUSD",1719966663016,2.3439,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966663596,2.84888958,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966664277,0.50498958,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966665480,0.50498958,3430.7,3430.6,1.207819]
["bitfinex","ETHUSD",1719966665894,3.0,3431.1,3430.6,1.207819]
["bitfinex","ETHUSD",1719966666090,5.3759,3431.3,3430.9,0.833]
["bitfinex","ETHUSD",1719966666309,2.3759,3431.3,3431.2,0.833]
["bitfinex","ETHUSD",1719966666622,2.88083981,3431.3,3431.2,0.833]
["bitfinex","ETHUSD",1719966666802,5.88083981,3431.3,3431.2,0.833]
["bitfinex","ETHUSD",1719966667124,0.50493981,3431.3,3431.2,0.833]
["bitfinex","ETHUSD",1719966667606,0.05795974,3431.3,3431.2,0.833]
["bitfinex","ETHUSD",1719966668117,0.731,3431.5,3431.2,0.833]
["bitfinex","ETHUSD",1719966668424,0.731,3431.5,3431.4,0.833]
["bitfinex","ETHUSD",1719966677908,3.0,3431.8,3431.4,0.833]
["bitfinex","ETHUSD",1719966678153,2.3759,3431.9,3431.7,0.833]
["bitfinex","ETHUSD",1719966680312,0.05827211,3431.8,3431.7,0.833]
["bitfinex","ETHUSD",1719966682449,0.87942932,3431.8,3431.7,0.833]
["bitfinex","ETHUSD",1719966682752,1.754,3431.2,3430.0,2.2772]
["bitfinex","ETHUSD",1719966682963,2.34027421,3431.1,3430.0,2.2772]
["bitfinex","ETHUSD",1719966683103,2.34027421,3431.1,3430.5,0.833]
["bitfinex","ETHUSD",1719966683416,6.12280163,3431.1,3430.5,0.833]
["bitfinex","ETHUSD",1719966684215,6.12280163,3431.1,3429.7,5.19287]
["bitfinex","ETHUSD",1719966684216,7.87680163,3431.1,3429.7,5.19287]
["bitfinex","ETHUSD",1719966684530,2.304,3431.0,3430.5,0.833]
["bitfinex","ETHUSD",1719966684837,0.058268,3430.9,3430.5,0.833]
["bitfinex","ETHUSD",1719966686357,0.058268,3430.9,3429.7,2.2772]
["bitfinex","ETHUSD",1719966686540,0.058268,3430.9,3429.5,0.58835406]
["bitfinex","ETHUSD",1719966686541,3.73734937,3430.8,3429.5,0.58835406]
["bitfinex","ETHUSD",1719966686759,3.73734937,3430.8,3430.2,0.833]
["bitfinex","ETHUSD",1719966686760,0.56305488,3430.7,3430.2,0.833]
["bitfinex","ETHUSD",1719966686966,0.05798505,3430.7,3430.2,0.833]
["bitfinex","ETHUSD",1719966687129,2.25906763,3430.6,3430.4,0.833]
["bitfinex","ETHUSD",1719966687331,2.46120209,3430.5,3429.4,2.3594]
["bitfinex","ETHUSD",1719966687629,2.46120209,3430.5,3430.3,0.833]
["bitfinex","ETHUSD",1719966690586,4.21520209,3430.5,3429.4,2.3594]
["bitfinex","ETHUSD",1719966690728,4.21520209,3430.5,3430.1,0.833]
["bitfinex","ETHUSD",1719966691870,4.21520209,3430.5,3429.4,2.3594]
["bitfinex","ETHUSD",1719966692030,4.21520209,3430.5,3430.3,0.833]
["bitfinex","ETHUSD",1719966694278,0.05770209,3430.5,3430.3,0.833]
["bitfinex","ETHUSD",1719966695927,0.05770209,3430.5,3429.4,2.3594]
["bitfinex","ETHUSD",1719966696132,0.05770209,3430.5,3430.3,0.833]
["bitfinex","ETHUSD",1719966703857,0.05770209,3430.5,3430.4,0.833]
["bitfinex","ETHUSD",1719966708302,0.56279229,3430.5,3430.4,0.833]
["bitfinex","ETHUSD",1719966708974,0.56279229,3430.5,3430.2,0.833]
["bitfinex","ETHUSD",1719966709296,0.5050902,3430.4,3430.2,0.833]
["bitfinex","ETHUSD",1719966709598,0.05759641,3430.3,3430.2,0.833]
["bitfinex","ETHUSD",1719966710094,0.731,3430.6,3430.2,0.833]
["bitfinex","ETHUSD",1719966710253,0.05759641,3430.3,3430.2,0.833]
["bitfinex","ETHUSD",1719966710459,0.731,3430.6,3430.2,0.833]
["bitfinex","ETHUSD",1719966710696,0.05758902,3430.3,3430.2,0.833]
["bitfinex","ETHUSD",1719966711202,0.50509174,3430.3,3430.2,0.833]
["bitfinex","ETHUSD",1719966711367,0.56268076,3430.3,3430.2,0.833]
["bitfinex","ETHUSD",1719966713406,0.05758902,3430.3,3430.2,0.833]
["bitfinex","ETHUSD",1719966713606,0.56268048,3430.3,3430.2,0.833]
["bitfinex","ETHUSD",1719966713771,0.50509146,3430.3,3430.2,0.833]
["bitfinex","ETHUSD",1719966713971,0.56267555,3430.3,3430.2,0.833]
["bitfinex","ETHUSD",1719966714772,0.56267555,3430.3,3429.5,3.11228822]
["bitfinex","ETHUSD",1719966715007,0.50509146,3430.2,3430.1,0.833]
["bitfinex","ETHUSD",1719966715504,0.56267444,3430.2,3430.1,0.833]
["bitfinex","ETHUSD",1719966716617,0.05758298,3430.2,3430.1,0.833]
["bitfinex","ETHUSD",1719966717096,2.4474,3430.4,3430.1,0.833]
["bitfinex","ETHUSD",1719966717427,0.50509265,3430.3,3429.6,0.31122882]
["bitfinex","ETHUSD",1719966717586,0.56267674,3430.3,3430.2,0.833]
["bitfinex","ETHUSD",1719966718718,0.56267674,3430.3,3429.7,0.25730288]
["bitfinex","ETHUSD",1719966718924,0.05758409,3430.3,3430.2,0.833]
["bitfinex","ETHUSD",1719966719218,0.56268032,3430.3,3430.2,0.833]
["bitfinex","ETHUSD",1719966720021,0.56268036,3430.3,3430.2,0.833]
["bitfinex","ETHUSD",1719966722631,0.5626756,3430.3,3430.2,0.833]
["bitfinex","ETHUSD",1719966724772,0.5626756,3430.3,3430.2,1.15573]
["bitfinex","ETHUSD",1719966725663,0.05758409,3430.3,3430.2,1.15573]
["bitfinex","ETHUSD",1719966725858,0.50505093,3430.3,3430.2,1.15573]
["bitfinex","ETHUSD",1719966726062,0.56262944,3430.3,3430.2,1.15573]
["bitfinex","ETHUSD",1719966729075,0.05757851,3430.3,3430.2,1.15573]
["bitfinex","ETHUSD",1719966729237,0.50504993,3430.5,3430.2,1.15573]
["bitfinex","ETHUSD",1719966729569,0.50505269,3430.4,3429.9,2.3943]
["bitfinex","ETHUSD",1719966729739,0.731,3430.6,3430.3,0.833]
["bitfinex","ETHUSD",1719966730062,0.50505256,3430.5,3429.9,2.3943]
["bitfinex","ETHUSD",1719966730280,0.731,3430.6,3430.4,0.833]
["bitfinex","ETHUSD",1719966730443,0.50504996,3430.5,3430.4,0.833]
["bitfinex","ETHUSD",1719966732070,0.731,3430.6,3430.4,0.833]
["bitfinex","ETHUSD",1719966732467,0.50504431,3430.5,3430.4,0.833]
["bitfinex","ETHUSD",1719966732644,0.731,3430.6,3430.4,0.833]
["bitfinex","ETHUSD",1719966733988,0.50504744,3430.5,3430.4,0.833]
["bitfinex","ETHUSD",1719966734146,0.50504744,3430.5,3429.9,2.3943]
["bitfinex","ETHUSD",1719966734479,0.731,3430.6,3430.3,0.833]
["bitfinex","ETHUSD",1719966734683,3.0502,3430.6,3430.1,0.833]
["bitfinex","ETHUSD",1719966736300,0.731,3430.6,3430.4,0.833]
["bitfinex","ETHUSD",1719966740495,0.05761953,3430.5,3430.4,0.833]
["bitfinex","ETHUSD",1719966740862,7.1962,3430.8,3430.4,0.833]
["bitfinex","ETHUSD",1719966741063,0.05761953,3430.5,3430.4,0.833]
["bitfinex","ETHUSD",1719966741298,8.04392,3430.8,3430.4,0.833]
["bitfinex","ETHUSD",1719966741299,7.1962,3430.8,3430.4,0.833]
["bitfinex","ETHUSD",1719966741499,0.05761953,3430.5,3430.4,0.833]
["bitfinex","ETHUSD",1719966741702,7.1962,3430.8,3430.4,0.833]
["bitfinex","ETHUSD",1719966742206,0.05761681,3430.7,3430.4,0.833]
["bitfinex","ETHUSD",1719966742498,7.1962,3430.8,3430.4,0.833]
["bitfinex","ETHUSD",1719966742701,0.05761571,3430.6,3430.4,0.833]
["bitfinex","ETHUSD",1719966742865,7.1962,3430.8,3430.4,0.833]
["bitfinex","ETHUSD",1719966743067,0.0576146,3430.5,3430.4,0.833]
["bitfinex","ETHUSD",1719966743267,7.1962,3430.8,3430.4,0.833]
["bitfinex","ETHUSD",1719966743466,0.0576146,3430.5,3430.4,0.833]
["bitfinex","ETHUSD",1719966743695,7.1962,3430.8,3430.4,0.833]
["bitfinex","ETHUSD",1719966744166,0.05761681,3430.7,3430.4,0.833]
["bitfinex","ETHUSD",1719966744513,7.1962,3430.8,3430.4,0.833]
["bitfinex","ETHUSD",1719966744795,8.04392,3430.8,3430.4,0.833]
["bitfinex","ETHUSD",1719966745006,2.44591928,3430.7,3430.2,0.833]
["bitfinex","ETHUSD",1719966745211,2.44591928,3430.7,3429.5,2.4428]
["bitfinex","ETHUSD",1719966745212,2.3829,3430.5,3429.5,2.4428]
["bitfinex","ETHUSD",1719966745363,2.3829,3430.5,3430.0,0.833]
["bitfinex","ETHUSD",1719966745364,0.05761351,3430.4,3430.0,0.833]
["bitfinex","ETHUSD",1719966746821,0.05761351,3430.4,3430.2,0.833]
["bitfinex","ETHUSD",1719966748111,0.05761351,3430.4,3429.5,2.4428]
["bitfinex","ETHUSD",1719966748379,0.05761351,3430.4,3430.2,0.833]
["bitfinex","ETHUSD",1719966750379,4.754,3430.6,3430.2,0.833]
["bitfinex","ETHUSD",1719966750618,4.754,3430.6,3430.5,0.833]
["bitfinex","ETHUSD",1719966750922,4.754,3430.7,3430.5,0.833]
["bitfinex","ETHUSD",1719966751899,3.0,3430.7,3430.5,0.833]
["bitfinex","ETHUSD",1719966752109,7.1843,3430.8,3430.5,0.833]
["bitfinex","ETHUSD",1719966752312,7.1843,3430.8,3430.7,0.833]
["bitfinex","ETHUSD",1719966752509,3.0,3430.8,3430.7,0.833]
["bitfinex","ETHUSD",1719966752689,3.55,3431.0,3430.7,0.833]
["bitfinex","ETHUSD",1719966753101,5.304,3431.0,3430.7,0.833]
["bitfinex","ETHUSD",1719966753416,0.50503173,3430.8,3430.7,0.833]
["bitfinex","ETHUSD",1719966753952,5.304,3431.0,3430.7,0.833]
["bitfinex","ETHUSD",1719966754224,0.50503879,3430.8,3430.7,0.833]
["bitfinex","ETHUSD",1719966755423,0.56260991,3430.8,3430.7,0.833]
["bitfinex","ETHUSD",1719966757540,0.56260802,3430.8,3430.7,0.833]
["bitfinex","ETHUSD",1719966760729,0.05757112,3430.8,3430.7,0.833]
["bitfinex","ETHUSD",1719966760893,0.56260732,3430.8,3430.7,0.833]
["bitfinex","ETHUSD",1719966764057,0.56260722,3430.8,3430.7,0.833]
["bitfinex","ETHUSD",1719966767157,0.05757112,3430.8,3430.7,0.833]
["bitfinex","ETHUSD",1719966767376,0.56260377,3430.8,3430.7,0.833]
["bitfinex","ETHUSD",1719966770440,0.05757112,3430.8,3430.7,0.833]
["bitfinex","ETHUSD",1719966770635,0.56260346,3430.8,3430.7,0.833]
["bitfinex","ETHUSD",1719966770858,0.05757112,3430.8,3430.7,0.833]
["bitfinex","ETHUSD",1719966771060,0.56260354,3430.8,3430.7,0.833]
["bitfinex","ETHUSD",1719966772969,0.56260354,3430.8,3430.5,0.833]
["bitfinex","ETHUSD",1719966773151,0.50503242,3430.7,3430.5,0.833]
["bitfinex","ETHUSD",1719966773687,0.56263617,3430.6,3430.5,0.833]
["bitfinex","ETHUSD",1719966773897,0.56262983,3430.6,3430.5,0.833]
["bitfinex","ETHUSD",1719966777163,0.56262839,3430.6,3430.5,0.833]
["bitfinex","ETHUSD",1719966781008,0.05759107,3430.6,3430.5,0.833]
["bitfinex","ETHUSD",1719966781210,0.56261753,3430.6,3430.5,0.833]
["bitfinex","ETHUSD",1719966781380,0.50502646,3430.6,3430.5,0.833]
["bitfinex","ETHUSD",1719966781583,0.05757631,3430.6,3430.5,0.833]
["bitfinex","ETHUSD",1719966781883,0.50502646,3430.6,3430.5,0.833]
["bitfinex","ETHUSD",1719966782108,0.05757631,3430.6,3430.5,0.833]
["bitfinex","ETHUSD",1719966782307,0.50502646,3430.7,3430.5,0.833]
["bitfinex","ETHUSD",1719966782525,0.56260277,3430.6,3430.2,2.4959]
["bitfinex","ETHUSD",1719966782823,0.05757631,3430.6,3430.5,0.833]
["bitfinex","ETHUSD",1719966783173,0.50502232,3430.6,3430.5,0.833]
["bitfinex","ETHUSD",1719966783372,0.56259863,3430.6,3430.5,0.833]
["bitfinex","ETHUSD",1719966784711,2.88629863,3430.6,3429.7,0.61170011]
["bitfinex","ETHUSD",1719966784924,0.50502232,3430.5,3430.4,0.833]
["bitfinex","ETHUSD",1719966785212,0.56259752,3430.5,3430.4,0.833]
["bitfinex","ETHUSD",1719966786219,0.0575752,3430.5,3430.4,0.833]
["bitfinex","ETHUSD",1719966786431,0.5626046,3430.5,3430.4,0.833]
["bitfinex","ETHUSD",1719966789517,0.56259063,3430.5,3430.4,0.833]
["bitfinex","ETHUSD",1719966792928,0.0575752,3430.5,3430.4,0.833]
["bitfinex","ETHUSD",1719966793128,0.5050225,3430.5,3430.4,0.833]
["bitfinex","ETHUSD",1719966793336,0.05571273,3430.5,3430.4,0.833]
["bitfinex","ETHUSD",1719966793538,0.50502241,3430.7,3430.4,0.833]
["bitfinex","ETHUSD",1719966793835,0.05571273,3430.5,3430.0,5.35372]
["bitfinex","ETHUSD",1719966794019,0.50502241,3430.6,3430.1,0.87491145]
["bitfinex","ETHUSD",1719966794539,0.50502196,3430.5,3430.4,0.833]
["bitfinex","ETHUSD",1719966795106,0.50502196,3430.5,3430.1,0.87491145]
["bitfinex","ETHUSD",1719966795439,3.0,3430.8,3430.4,0.833]
["bitfinex","ETHUSD",1719966795601,0.50502148,3430.7,3430.0,5.35372]
["bitfinex","ETHUSD",1719966795943,3.0,3430.8,3430.6,0.833]
["bitfinex","ETHUSD",1719966796143,5.485,3430.9,3430.6,0.833]
["bitfinex","ETHUSD",1719966796352,0.50502144,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966797945,3.0,3430.8,3430.6,0.833]
["bitfinex","ETHUSD",1719966798123,5.485,3430.9,3430.6,0.833]
["bitfinex","ETHUSD",1719966799262,0.50501983,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966800161,3.0,3430.8,3430.6,0.833]
["bitfinex","ETHUSD",1719966800462,0.55869642,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966802241,0.05367602,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966802567,3.0,3430.8,3430.6,0.833]
["bitfinex","ETHUSD",1719966802765,0.05367602,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966802950,3.0,3430.8,3430.6,0.833]
["bitfinex","ETHUSD",1719966803263,0.05367602,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966803646,4.754,3430.9,3430.6,0.833]
["bitfinex","ETHUSD",1719966804267,0.05368207,3430.8,3430.6,0.833]
["bitfinex","ETHUSD",1719966804568,0.50501461,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966804866,0.55869557,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966805971,0.55866701,3430.7,3430.6,0.833]
["bitfinex","ETHUSD",1719966806146,0.55866701,3430.7,3430.6,1.15616]
["bitfinex","ETHUSD",1719966806750,0.05368096,3430.7,3430.6,1.15616]
["bitfinex","ETHUSD",1719966807069,4.754,3431.2,3430.6,1.15616]
["bitfinex","ETHUSD",1719966807269,0.05368096,3430.7,3430.3,5.31378]
["bitfinex","ETHUSD",1719966807483,4.754,3431.2,3430.6,0.833]
["bitfinex","ETHUSD",1719966807671,0.50495841,3431.1,3431.0,0.833]
["bitfinex","ETHUSD",1719966807872,0.5586438,3431.1,3431.0,0.833]
["bitfinex","ETHUSD",1719966808678,0.05368539,3431.1,3431.0,0.833]
["bitfinex","ETHUSD",1719966808853,0.05368539,3431.1,3431.0,1.433571]
["bitfinex","ETHUSD",1719966809049,4.097,3431.7,3431.0,1.433571]
["bitfinex","ETHUSD",1719966809363,4.097,3431.7,3431.6,0.833]
["bitfinex","ETHUSD",1719966809669,4.6018943,3431.7,3431.6,0.833]
["bitfinex","ETHUSD",1719966809878,4.097,3431.7,3431.6,0.833]
["bitfinex","ETHUSD",1719966810177,7.60189087,3431.7,3431.6,0.833]
["bitfinex","ETHUSD",1719966811769,0.50489087,3431.7,3431.6,0.833]
["bitfinex","ETHUSD",1719966812102,1.0,3433.4,3431.6,0.833]
["bitfinex","ETHUSD",1719966812103,2.3729,3433.5,3431.6,0.833]
["bitfinex","ETHUSD",1719966812404,2.3729,3433.3,3432.5,0.833]
["bitfinex","ETHUSD",1719966812701,0.91545227,3433.5,3432.7,0.833]
["bitfinex","ETHUSD",1719966812702,1.754,3433.1,3432.7,0.833]
["bitfinex","ETHUSD",1719966813009,1.754,3432.9,3432.7,0.833]
["bitfinex","ETHUSD",1719966813181,2.25876024,3432.8,3432.7,0.833]
["bitfinex","ETHUSD",1719966813583,2.80876024,3432.8,3432.7,0.833]
["bitfinex","ETHUSD",1719966813884,3.08963626,3432.8,3432.7,0.833]
["bitfinex","ETHUSD",1719966814078,6.08963626,3432.8,3432.7,0.833]
["bitfinex","ETHUSD",1719966815393,6.14164524,3432.8,3432.7,0.833]
["bitfinex","ETHUSD",1719966816083,6.14163705,3432.8,3432.7,0.833]
["bitfinex","ETHUSD",1719966816291,5.636885,3432.8,3432.7,0.833]
["bitfinex","ETHUSD",1719966816694,5.086885,3432.8,3432.7,0.833]
["bitfinex","ETHUSD",1719966816883,4.21650898,3432.8,3431.0,2.3558]
["bitfinex","ETHUSD",1719966817074,4.21650898,3432.8,3432.2,0.833]
["bitfinex","ETHUSD",1719966817075,1.754,3432.6,3432.2,0.833]
["bitfinex","ETHUSD",1719966817275,1.754,3432.6,3432.4,0.833]
["bitfinex","ETHUSD",1719966817520,0.05200882,3432.5,3432.4,0.833]
["bitfinex","ETHUSD",1719966818694,2.4105,3432.8,3432.4,0.833]
["bitfinex","ETHUSD",1719966818898,2.4105,3432.8,3431.6,5.26983]
["bitfinex","ETHUSD",1719966818899,0.05222394,3432.5,3431.6,5.26983]
["bitfinex","ETHUSD",1719966819089,5.4105,3432.8,3432.4,0.833]
["bitfinex","ETHUSD",1719966819284,5.4105,3432.8,3432.6,0.833]
["bitfinex","ETHUSD",1719966820919,2.4105,3432.8,3432.6,0.833]
["bitfinex","ETHUSD",1719966821224,3.0,3432.7,3432.6,0.833]
["bitfinex","ETHUSD",1719966821430,5.4105,3432.8,3432.6,0.833]
["bitfinex","ETHUSD",1719966822106,3.0,3432.7,3432.6,0.833]
["bitfinex","ETHUSD",1719966822491,3.0,3432.7,3432.1,2.3058]
["bitfinex","ETHUSD",1719966822492,2.4105,3432.8,3432.1,2.3058]
["bitfinex","ETHUSD",1719966822826,2.4105,3432.8,3432.6,0.833]
["bitfinex","ETHUSD",1719966822827,2.65155,3432.8,3432.6,0.833]
["bitfinex","ETHUSD",1719966823015,3.0,3432.7,3432.6,0.833]
["bitfinex","ETHUSD",1719966825129,3.0,3432.7,3432.1,2.3058]
["bitfinex","ETHUSD",1719966825335,3.0,3432.7,3432.6,0.833]
["bitfinex","ETHUSD",1719966827736,3.05203477,3432.7,3432.6,0.833]
["bitfinex","ETHUSD",1719966830303,0.05203477,3432.7,3432.6,0.833]
["bitfinex","ETHUSD",1719966830534,0.24105,3432.8,3432.6,0.833]
["bitfinex","ETHUSD",1719966830715,0.05203477,3432.7,3432.6,0.833]
["bitfinex","ETHUSD",1719966831040,4.754,3432.9,3432.6,0.833]
["bitfinex","ETHUSD",1719966831041,3.0,3432.9,3432.6,0.833]
["bitfinex","ETHUSD",1719966831237,0.0520766,3432.7,3432.1,2.3058]
["bitfinex","ETHUSD",1719966831537,3.0,3433.0,3432.6,0.833]
["bitfinex","ETHUSD",1719966831738,3.0,3433.0,3432.1,2.3058]
["bitfinex","ETHUSD",1719966831739,3.0,3433.0,3432.9,0.833]
["bitfinex","ETHUSD",1719966831938,3.0,3433.0,3432.7,0.833]
["bitfinex","ETHUSD",1719966832143,0.50475002,3432.9,3432.1,2.3058]
["bitfinex","ETHUSD",1719966832304,0.50475002,3432.8,3432.7,0.833]
["bitfinex","ETHUSD",1719966832508,3.0,3433.0,3432.7,0.833]
["bitfinex","ETHUSD",1719966832509,0.50475002,3432.9,3432.7,0.833]
["bitfinex","ETHUSD",1719966832806,1.29882647,3432.9,3432.7,0.833]
["bitfinex","ETHUSD",1719966833030,0.50475002,3432.8,3432.7,0.833]
["bitfinex","ETHUSD",1719966835216,0.79407645,3432.9,3432.7,0.833]
["bitfinex","ETHUSD",1719966835416,0.50475443,3432.8,3432.7,0.833]
["bitfinex","ETHUSD",1719966835633,0.79407645,3432.9,3432.7,0.833]
["bitfinex","ETHUSD",1719966835826,0.50475501,3432.8,3432.7,0.833]
["bitfinex","ETHUSD",1719966838461,0.50475646,3432.8,3432.7,0.833]
["bitfinex","ETHUSD",1719966838665,0.50475646,3432.8,3432.1,2.3058]
["bitfinex","ETHUSD",1719966838957,3.0,3433.0,3432.7,0.833]
["bitfinex","ETHUSD",1719966839163,0.50475443,3432.9,3432.7,0.833]
["bitfinex","ETHUSD",1719966839332,0.50475443,3432.8,3432.7,0.833]
["bitfinex","ETHUSD",1719966839530,0.50475443,3432.9,3432.7,0.833]
["bitfinex","ETHUSD",1719966839734,0.50475443,3432.8,3432.7,0.833]
["bitfinex","ETHUSD",1719966841068,0.7940769,3432.9,3432.7,0.833]
["bitfinex","ETHUSD",1719966841377,0.50475429,3432.8,3432.1,2.3058]
["bitfinex","ETHUSD",1719966841586,2.76745429,3432.7,3432.4,0.833]
["bitfinex","ETHUSD",1719966841784,0.50475429,3432.6,3432.4,0.833]
["bitfinex","ETHUSD",1719966844149,2.2627,3432.7,3432.4,0.833]
["bitfinex","ETHUSD",1719966844349,2.2627,3432.7,3432.6,0.833]
["bitfinex","ETHUSD",1719966844350,5.2627,3432.7,3432.6,0.833]
["bitfinex","ETHUSD",1719966844706,3.50475766,3432.7,3432.6,0.833]
["bitfinex","ETHUSD",1719966844861,0.50475766,3432.7,3432.6,0.833]
["bitfinex","ETHUSD",1719966845189,3.50475766,3432.7,3432.6,0.833]
["bitfinex","ETHUSD",1719966845378,3.55547554,3432.7,3432.6,0.833]
["bitfinex","ETHUSD",1719966845707,0.55547554,3432.7,3432.6,0.833]
["bitfinex","ETHUSD",1719966847391,0.55547554,3432.7,3431.7,2.91398]
["bitfinex","ETHUSD",1719966847574,0.05071788,3432.7,3432.6,0.833]
["bitfinex","ETHUSD",1719966847777,0.55546979,3432.7,3432.6,0.833]
["bitfinex","ETHUSD",1719966847974,0.55546944,3432.7,3432.6,0.833]
["bitfinex","ETHUSD",1719966850463,0.05071788,3432.7,3432.6,0.833]
["bitfinex","ETHUSD",1719966850885,0.50475067,3432.7,3432.6,0.833]
["bitfinex","ETHUSD",1719966851082,0.55546981,3432.7,3432.6,0.833]
["bitfinex","ETHUSD",1719966853762,0.05071914,3432.7,3432.6,0.833]
["bitfinex","ETHUSD",1719966853964,0.50473831,3432.7,3432.6,0.833]
["bitfinex","ETHUSD",1719966854198,0.55545745,3432.7,3432.6,0.833]
["bitfinex","ETHUSD",1719966857083,0.05071914,3432.7,3432.6,0.833]
["bitfinex","ETHUSD",1719966857270,0.55545603,3432.7,3432.6,0.833]
["bitfinex","ETHUSD",1719966857466,0.50473689,3432.7,3432.6,0.833]
["bitfinex","ETHUSD",1719966857666,0.55545603,3432.7,3432.6,0.833]
["bitfinex","ETHUSD",1719966860098,0.55545603,3432.7,3432.2,2.4279]
["bitfinex","ETHUSD",1719966860314,0.50473689,3432.6,3432.2,2.4279]
["bitfinex","ETHUSD",1719966860502,0.05071914,3432.7,3432.6,0.833]
["bitfinex","ETHUSD",1719966860698,0.50474462,3432.7,3432.6,0.833]
["bitfinex","ETHUSD",1719966860906,0.50474476,3432.7,3432.6,0.833]
["bitfinex","ETHUSD",1719966863510,3.0,3432.9,3432.6,0.833]
["bitfinex","ETHUSD",1719966863711,0.50474651,3432.7,3432.6,0.833]
["bitfinex","ETHUSD",1719966864229,0.50474651,3432.8,3432.6,0.833]
["bitfinex","ETHUSD",1719966864402,0.50474651,3432.7,3432.6,0.833]
["bitfinex","ETHUSD",1719966864604,3.0,3432.9,3432.6,0.833]
["bitfinex","ETHUSD",1719966864798,2.4738,3433.0,3432.6,0.833]
["bitfinex","ETHUSD",1719966864799,0.71674147,3432.8,3432.6,0.833]
["bitfinex","ETHUSD",1719966864999,0.50474752,3432.7,3432.6,0.833]
["bitfinex","ETHUSD",1719966867013,0.50473355,3432.7,3432.6,0.833]
["bitfinex","ETHUSD",1719966870146,3.0,3432.9,3432.6,0.833]
["bitfinex","ETHUSD",1719966870308,0.50473079,3432.7,3432.2,2.4279]
["bitfinex","ETHUSD",1719966870622,3.0,3432.9,3432.6,0.833]
["bitfinex","ETHUSD",1719966870817,0.50473009,3432.8,3432.2,2.4279]
["bitfinex","ETHUSD",1719966871011,3.0,3432.9,3432.7,0.833]
["bitfinex","ETHUSD",1719966871343,0.50473001,3432.8,3432.7,0.833]
["bitfinex","ETHUSD",1719966873142,0.50473001,3432.8,3432.6,37.847777]
["bitfinex","ETHUSD",1719966873143,3.02073277,3432.8,3432.6,37.847777]
["bitfinex","ETHUSD",1719966873335,2.35486678,3432.7,3432.6,37.847777]
["bitfinex","ETHUSD",1719966873538,2.80875168,3432.7,3432.6,37.847777]
["bitfinex","ETHUSD",1719966873937,2.80875818,3432.7,3432.6,37.847777]
["bitfinex","ETHUSD",1719966876479,1.05475818,3432.7,3432.6,37.847777]
["bitfinex","ETHUSD",1719966876652,2.25875233,3432.7,3432.6,37.847777]
["bitfinex","ETHUSD",1719966877473,0.50475233,3432.7,3432.6,37.847777]
["bitfinex","ETHUSD",1719966877778,2.25875233,3432.7,3432.6,37.847777]
["bitfinex","ETHUSD",1719966878194,0.50475233,3432.7,3432.6,37.847777]
["bitfinex","ETHUSD",1719966878469,0.50475233,3432.7,3432.6,40.75792615]
["bitfinex","ETHUSD",1719966879872,0.50471808,3432.7,3432.6,40.75792615]
["bitfinex","ETHUSD",1719966881769,0.50471808,3432.7,3432.6,43.24642615]
["bitfinex","ETHUSD",1719966881947,1.754,3433.5,3432.6,43.24642615]
["bitfinex","ETHUSD",1719966882147,0.76756672,3433.4,3433.3,0.833]
["bitfinex","ETHUSD",1719966882468,3.76756672,3433.4,3433.3,0.833]
["bitfinex","ETHUSD",1719966883551,3.55560936,3433.4,3433.3,0.833]
["bitfinex","ETHUSD",1719966883750,0.76756764,3433.4,3433.3,0.833]
["bitfinex","ETHUSD",1719966883945,3.55560936,3433.4,3433.3,0.833]
["bitfinex","ETHUSD",1719966884146,0.55560936,3433.4,3433.3,0.833]
["bitfinex","ETHUSD",1719966886519,0.55560805,3433.4,3433.3,0.833]
["bitfinex","ETHUSD",1719966887009,0.55560631,3433.4,3433.3,0.833]
["bitfinex","ETHUSD",1719966889716,0.5555994,3433.4,3433.3,0.833]
["bitfinex","ETHUSD",1719966892847,0.55559978,3433.4,3433.3,0.833]
["bitfinex","ETHUSD",1719966896093,0.55559828,3433.4,3433.3,0.833]
["bitfinex","ETHUSD",1719966898881,0.55559828,3433.4,3433.0,2.286]
["bitfinex","ETHUSD",1719966899171,3.0,3433.6,3433.3,0.833]
["bitfinex","ETHUSD",1719966899390,3.0,3433.6,3433.5,0.833]
["bitfinex","ETHUSD",1719966899719,3.50462765,3433.6,3433.5,0.833]
["bitfinex","ETHUSD",1719966899961,3.50462379,3433.6,3433.5,0.833]
["bitfinex","ETHUSD",1719966901279,0.50462379,3433.6,3433.5,0.833]
["bitfinex","ETHUSD",1719966901827,0.50460323,3433.6,3433.5,0.833]
["bitfinex","ETHUSD",1719966902532,0.50460323,3433.6,3433.0,2.52042567]
["bitfinex","ETHUSD",1719966902753,4.754,3433.9,3433.5,0.833]
["bitfinex","ETHUSD",1719966902937,4.754,3433.9,3433.7,0.833]
["bitfinex","ETHUSD",1719966902938,2.25860324,3433.8,3433.7,0.833]
["bitfinex","ETHUSD",1719966903252,5.25860324,3433.8,3433.7,0.833]
["bitfinex","ETHUSD",1719966903879,2.25860324,3433.8,3433.7,0.833]
["bitfinex","ETHUSD",1719966904044,5.25860324,3433.8,3433.7,0.833]
["bitfinex","ETHUSD",1719966904934,4.754,3433.8,3433.7,0.833]
["bitfinex","ETHUSD",1719966905139,5.25861137,3433.8,3433.7,0.833]
["bitfinex","ETHUSD",1719966905379,2.25861137,3433.8,3433.7,0.833]
["bitfinex","ETHUSD",1719966905669,5.30975243,3433.8,3433.7,0.833]
["bitfinex","ETHUSD",1719966906073,2.30975243,3433.8,3433.7,0.833]
["bitfinex","ETHUSD",1719966908384,2.30974498,3433.8,3433.7,0.833]
["bitfinex","ETHUSD",1719966911456,0.55573159,3433.8,3433.7,0.833]
["bitfinex","ETHUSD",1719966911997,0.55573153,3433.8,3433.7,0.833]
["bitfinex","ETHUSD",1719966913684,0.55573153,3433.8,3433.4,2.2512]
["bitfinex","ETHUSD",1719966913994,0.05114106,3433.8,3433.7,0.833]
["bitfinex","ETHUSD",1719966914290,0.50459245,3433.9,3433.7,0.833]
["bitfinex","ETHUSD",1719966914465,0.55582321,3433.8,3433.7,0.833]
["bitfinex","ETHUSD",1719966914671,0.55582298,3433.8,3433.7,0.833]
["bitfinex","ETHUSD",1719966914994,0.55582306,3433.8,3433.7,0.833]
["bitfinex","ETHUSD",1719966917995,0.55582491,3433.8,3433.7,0.833]
["bitfinex","ETHUSD",1719966919721,0.55582491,3433.8,3433.2,2.3899]
["bitfinex","ETHUSD",1719966920014,0.50459415,3433.7,3433.6,0.833]
["bitfinex","ETHUSD",1719966920216,0.05122965,3433.7,3433.6,0.833]
["bitfinex","ETHUSD",1719966920415,0.50459415,3433.7,3433.6,0.833]
["bitfinex","ETHUSD",1719966920623,0.5558238,3433.7,3433.6,0.833]
["bitfinex","ETHUSD",1719966921278,0.05122965,3433.7,3433.6,0.833]
["bitfinex","ETHUSD",1719966921479,0.50460559,3433.7,3433.6,0.833]
["bitfinex","ETHUSD",1719966921679,0.55582784,3433.7,3433.6,0.833]
["bitfinex","ETHUSD",1719966924582,0.05122225,3433.7,3433.6,0.833]
["bitfinex","ETHUSD",1719966924928,0.50460326,3433.7,3433.6,0.833]
["bitfinex","ETHUSD",1719966925090,0.55582551,3433.7,3433.6,0.833]
["bitfinex","ETHUSD",1719966925292,0.55582552,3433.7,3433.6,0.833]
["bitfinex","ETHUSD",1719966926432,0.55582552,3433.7,3433.6,3.0861]
["bitfinex","ETHUSD",1719966926738,0.55582552,3433.7,3433.6,3.39471]
["bitfinex","ETHUSD",1719966927941,0.55577998,3433.7,3433.6,3.39471]
["bitfinex","ETHUSD",1719966931094,0.05122225,3433.7,3433.6,3.39471]
["bitfinex","ETHUSD",1719966931289,0.50456097,3433.7,3433.6,3.39471]
["bitfinex","ETHUSD",1719966931951,0.55578079,3433.7,3433.6,3.39471]
["bitfinex","ETHUSD",1719966934450,0.05121982,3433.7,3433.6,3.39471]
["bitfinex","ETHUSD",1719966934751,0.62396124,3434.2,3433.6,3.39471]
["bitfinex","ETHUSD",1719966934938,0.62396124,3434.2,3434.0,0.833]
["bitfinex","ETHUSD",1719966934939,0.50455704,3434.1,3434.0,0.833]
["bitfinex","ETHUSD",1719966935352,0.55582554,3434.1,3434.0,0.833]
["bitfinex","ETHUSD",1719966937772,0.55581549,3434.1,3434.0,0.833]
["bitfinex","ETHUSD",1719966940967,0.0512685,3434.1,3434.0,0.833]
["bitfinex","ETHUSD",1719966941262,0.55580517,3434.1,3434.0,0.833]
["bitfinex","ETHUSD",1719966941727,3.03440517,3434.1,3433.3,2.338]
["bitfinex","ETHUSD",1719966941927,3.50453667,3434.0,3433.8,0.833]
["bitfinex","ETHUSD",1719966942140,0.50453667,3433.9,3433.8,0.833]
["bitfinex","ETHUSD",1719966942660,0.55582263,3433.9,3433.8,0.833]
["bitfinex","ETHUSD",1719966944268,0.55583682,3433.9,3433.8,0.833]
["bitfinex","ETHUSD",1719966947531,0.55583616,3433.9,3433.8,0.833]
["bitfinex","ETHUSD",1719966947972,0.5558362,3433.9,3433.8,0.833]
["bitfinex","ETHUSD",1719966950588,0.5558362,3433.9,3433.8,3.1155]
["bitfinex","ETHUSD",1719966950795,0.55582291,3433.9,3433.8,3.42705]
["bitfinex","ETHUSD",1719966953893,0.05128596,3433.9,3433.8,3.42705]
["bitfinex","ETHUSD",1719966954096,0.55582435,3433.9,3433.8,3.42705]
["bitfinex","ETHUSD",1719966954293,0.55581394,3433.9,3433.8,3.42705]
["bitfinex","ETHUSD",1719966955578,0.55581394,3433.9,3433.8,1.14455]
["bitfinex","ETHUSD",1719966955780,0.55581394,3433.9,3433.8,0.833]
["bitfinex","ETHUSD",1719966957097,0.55581394,3433.9,3433.3,0.525081]
["bitfinex","ETHUSD",1719966957420,0.50456357,3433.8,3433.6,0.833]
["bitfinex","ETHUSD",1719966957707,0.50456357,3433.7,3433.6,0.833]
["bitfinex","ETHUSD",1719966958029,0.0513914,3433.7,3433.4,0.833]
["bitfinex","ETHUSD",1719966958211,0.55595497,3433.7,3433.5,0.32589]
["bitfinex","ETHUSD",1719966958362,0.50456357,3433.6,3433.5,0.32589]
["bitfinex","ETHUSD",1719966958568,0.5559391,3433.6,3433.5,0.32589]
["bitfinex","ETHUSD",1719966960508,0.05137553,3433.6,3433.5,0.32589]
["bitfinex","ETHUSD",1719966960811,0.50458963,3433.9,3433.5,0.32589]
["bitfinex","ETHUSD",1719966960973,0.05137553,3433.6,3433.5,0.32589]
["bitfinex","ETHUSD",1719966961176,0.5045903,3433.6,3433.5,1.15889]
["bitfinex","ETHUSD",1719966961402,0.55596583,3433.6,3433.5,1.15889]
["bitfinex","ETHUSD",1719966963312,0.55595414,3433.6,3433.5,1.15889]
["bitfinex","ETHUSD",1719966964108,0.55596658,3433.6,3433.5,1.15889]
["bitfinex","ETHUSD",1719966966527,0.55596305,3433.6,3433.5,1.15889]
["bitfinex","ETHUSD",1719966969734,0.55595705,3433.6,3433.5,1.15889]
["bitfinex","ETHUSD",1719966970580,0.55595705,3433.6,3433.5,0.32589]
["bitfinex","ETHUSD",1719966970873,0.55595705,3433.6,3433.5,1.15889]
["bitfinex","ETHUSD",1719966973034,0.55595861,3433.6,3433.5,1.15889]
["bitfinex","ETHUSD",1719966973195,0.05137553,3433.6,3433.5,1.15889]
["bitfinex","ETHUSD",1719966973538,0.50458228,3434.1,3433.5,1.15889]
["bitfinex","ETHUSD",1719966973678,0.71650777,3434.0,3433.7,0.833]
["bitfinex","ETHUSD",1719966973877,0.50458228,3433.9,3433.7,0.833]
["bitfinex","ETHUSD",1719966974306,0.05135314,3433.8,3433.2,2.4259]
["bitfinex","ETHUSD",1719966974505,0.05135314,3433.8,3433.7,0.833]
["bitfinex","ETHUSD",1719966974882,0.5559372,3433.8,3433.7,0.833]
["bitfinex","ETHUSD",1719966976127,0.55593449,3433.8,3433.7,0.833]
["bitfinex","ETHUSD",1719966979031,0.55593449,3433.8,3433.3,0.24259]
["bitfinex","ETHUSD",1719966979232,0.50458135,3433.7,3433.3,0.24259]
["bitfinex","ETHUSD",1719966979440,0.05135314,3433.8,3433.6,0.833]
["bitfinex","ETHUSD",1719966979714,0.50458674,3433.7,3433.6,0.833]
["bitfinex","ETHUSD",1719966981750,0.55592894,3433.7,3433.6,0.833]
["bitfinex","ETHUSD",1719966982215,0.55592894,3433.7,3433.6,3.1827]
["bitfinex","ETHUSD",1719966982545,0.55592894,3433.7,3433.6,3.53347922]
["bitfinex","ETHUSD",1719966982840,0.5558722,3433.7,3433.6,3.53347922]
["bitfinex","ETHUSD",1719966985237,0.55587873,3433.7,3433.6,3.53347922]
["bitfinex","ETHUSD",1719966986034,0.0513422,3433.7,3433.6,3.53347922]
["bitfinex","ETHUSD",1719966986428,0.1194042,3434.2,3433.6,3.53347922]
["bitfinex","ETHUSD",1719966986663,0.1194042,3434.2,3434.1,0.833]
["bitfinex","ETHUSD",1719966986825,0.6239393,3434.2,3434.1,0.833]
["bitfinex","ETHUSD",1719966989389,0.62392419,3434.2,3434.1,0.833]
["bitfinex","ETHUSD",1719966989593,0.62392655,3434.2,3434.1,0.833]
["bitfinex","ETHUSD",1719966992465,0.62393143,3434.2,3434.1,0.833]
["bitfinex","ETHUSD",1719966992670,0.62393143,3434.2,3433.2,2.4048]
["bitfinex","ETHUSD",1719966992907,2.97712723,3434.1,3433.9,0.833]
["bitfinex","ETHUSD",1719966993110,3.50452723,3434.0,3433.9,0.833]
["bitfinex","ETHUSD",1719966994511,0.50452723,3434.0,3433.9,0.833]
["bitfinex","ETHUSD",1719966994722,3.50452723,3434.0,3433.9,0.833]
["bitfinex","ETHUSD",1719966995509,3.55593915,3434.0,3433.9,0.833]
["bitfinex","ETHUSD",1719966995721,3.55596418,3434.0,3433.9,0.833]
["bitfinex","ETHUSD",1719966998888,3.05141192,3434.0,3433.9,0.833]
["bitfinex","ETHUSD",1719966999082,3.55595525,3434.0,3433.9,0.833]
["bitfinex","ETHUSD",1719966999279,0.55595525,3434.0,3433.9,0.833]
["bitfinex","ETHUSD",1719967000428,0.55595525,3434.0,3433.2,2.4048]
["bitfinex","ETHUSD",1719967000608,2.97594333,3433.9,3433.3,0.24048]
["bitfinex","ETHUSD",1719967000798,0.55593337,3433.8,3433.4,0.833]
["bitfinex","ETHUSD",1719967000994,0.50454333,3433.7,3433.4,0.833]
["bitfinex","ETHUSD",1719967001321,0.05138783,3433.6,3433.4,0.833]
["bitfinex","ETHUSD",1719967001632,0.05138783,3433.6,3433.5,0.347828]
["bitfinex","ETHUSD",1719967001829,0.55596467,3433.6,3433.5,0.347828]
["bitfinex","ETHUSD",1719967002031,2.4714,3433.9,3433.5,0.347828]
["bitfinex","ETHUSD",1719967002328,2.4714,3433.9,3433.4,0.833]
["bitfinex","ETHUSD",1719967002329,0.05138783,3433.6,3433.4,0.833]
["bitfinex","ETHUSD",1719967002503,0.50457679,3433.5,3433.4,0.833]
["bitfinex","ETHUSD",1719967002701,0.05138673,3433.5,3433.4,0.833]
["bitfinex","ETHUSD",1719967002920,0.55596352,3433.5,3433.4,0.833]
["bitfinex","ETHUSD",1719967003109,0.50457679,3433.5,3433.4,0.833]
["bitfinex","ETHUSD",1719967003314,0.05138673,3433.5,3433.4,1.15678]
["bitfinex","ETHUSD",1719967003517,0.55596352,3433.5,3433.4,1.15678]
["bitfinex","ETHUSD",1719967003700,0.50457679,3433.5,3433.4,1.15678]
["bitfinex","ETHUSD",1719967003901,0.05138673,3433.5,3433.4,1.15678]
["bitfinex","ETHUSD",1719967004134,0.55596352,3433.5,3433.4,1.15678]
["bitfinex","ETHUSD",1719967004320,0.50457679,3433.5,3433.4,1.15678]
["bitfinex","ETHUSD",1719967004520,0.05138673,3433.5,3433.4,1.15678]
["bitfinex","ETHUSD",1719967004722,0.55596352,3433.5,3433.4,1.15678]
["bitfinex","ETHUSD",1719967004932,0.50457679,3433.5,3433.4,1.15678]
["bitfinex","ETHUSD",1719967005236,0.55596352,3433.5,3433.4,1.15678]
["bitfinex","ETHUSD",1719967005401,0.55596917,3433.5,3433.4,1.15678]
["bitfinex","ETHUSD",1719967006938,0.55596917,3433.5,3432.6,41.36775676]
["bitfinex","ETHUSD",1719967006939,0.55596917,3433.5,3432.9,2.4405]
["bitfinex","ETHUSD",1719967007112,0.50458244,3433.4,3432.9,2.4405]
["bitfinex","ETHUSD",1719967007319,0.50458244,3433.4,3433.3,0.833]
["bitfinex","ETHUSD",1719967007519,0.50458244,3433.8,3433.3,0.833]
["bitfinex","ETHUSD",1719967007716,0.05133948,3433.4,3432.9,2.4405]
["bitfinex","ETHUSD",1719967008041,2.4714,3433.9,3433.3,0.833]
["bitfinex","ETHUSD",1719967008241,7.98459993,3433.8,3433.5,0.833]
["bitfinex","ETHUSD",1719967008406,0.50459993,3433.7,3433.5,0.833]
["bitfinex","ETHUSD",1719967008747,0.55594147,3433.6,3433.5,0.833]
["bitfinex","ETHUSD",1719967010537,0.55594147,3433.6,3433.0,0.24405]
["bitfinex","ETHUSD",1719967010707,2.39694169,3433.6,3433.5,0.833]
["bitfinex","ETHUSD",1719967011039,2.90154217,3433.6,3433.5,0.833]
["bitfinex","ETHUSD",1719967012426,2.90153989,3433.6,3433.5,0.833]
["bitfinex","ETHUSD",1719967015029,2.39694169,3433.6,3433.5,0.833]
["bitfinex","ETHUSD",1719967015547,2.90154036,3433.6,3433.5,0.833]
["bitfinex","ETHUSD",1719967018453,2.90154244,3433.6,3433.5,0.833]
["bitfinex","ETHUSD",1719967019160,0.55594244,3433.6,3433.5,0.833]
["bitfinex","ETHUSD",1719967021093,0.55590666,3433.6,3433.5,0.833]
["bitfinex","ETHUSD",1719967021299,0.55590666,3433.6,3433.5,1.14767]
["bitfinex","ETHUSD",1719967024175,0.05134169,3433.6,3433.5,1.14767]
["bitfinex","ETHUSD",1719967024384,0.50456508,3433.6,3433.5,1.14767]
["bitfinex","ETHUSD",1719967024617,0.05128268,3433.6,3433.5,1.14767]
["bitfinex","ETHUSD",1719967024753,0.50455647,3434.0,3433.5,1.14767]
["bitfinex","ETHUSD",1719967025089,0.55584246,3433.9,3433.4,0.05824503]
["bitfinex","ETHUSD",1719967025293,0.50455647,3433.8,3433.4,0.05824503]
["bitfinex","ETHUSD",1719967025588,3.0,3434.1,3433.7,0.833]
["bitfinex","ETHUSD",1719967025794,3.0,3434.1,3433.4,0.05824503]
["bitfinex","ETHUSD",1719967025795,0.50455379,3434.0,3433.3,2.3137]
["bitfinex","ETHUSD",1719967026013,3.0,3434.1,3433.9,0.833]
["bitfinex","ETHUSD",1719967026313,0.50455285,3434.0,3433.9,0.833]
["bitfinex","ETHUSD",1719967027435,0.50455355,3434.0,3433.9,0.833]
["bitfinex","ETHUSD",1719967027711,0.50455353,3434.0,3433.9,0.833]
["bitfinex","ETHUSD",1719967029302,0.50455159,3434.0,3433.9,0.833]
["bitfinex","ETHUSD",1719967030505,3.0,3434.1,3433.9,0.833]
["bitfinex","ETHUSD",1719967030685,0.50455431,3434.0,3433.9,0.833]
["bitfinex","ETHUSD",1719967033610,3.50455431,3434.0,3433.9,0.833]
["bitfinex","ETHUSD",1719967033796,0.1194042,3434.2,3433.9,0.833]
["bitfinex","ETHUSD",1719967033972,0.1194042,3434.2,3434.1,0.833]
["bitfinex","ETHUSD",1719967034299,0.62392355,3434.2,3434.1,0.833]
["bitfinex","ETHUSD",1719967034498,0.1194042,3434.2,3434.1,0.833]
["bitfinex","ETHUSD",1719967034703,0.1194042,3434.2,3434.1,1.454243]
["bitfinex","ETHUSD",1719967035513,0.1194042,3434.2,3434.1,1.51247477]
["bitfinex","ETHUSD",1719967035698,0.1194042,3434.2,3434.1,1.454243]
["bitfinex","ETHUSD",1719967036307,0.1194042,3434.2,3434.1,1.51247479]
["bitfinex","ETHUSD",1719967038221,0.1194042,3434.2,3434.1,1.454243]
["bitfinex","ETHUSD",1719967038379,0.1194042,3434.2,3434.1,1.51247474]
["bitfinex","ETHUSD",1719967044509,0.1194042,3434.2,3434.1,0.67947474]
["bitfinex","ETHUSD",1719967044691,0.1194042,3434.2,3434.1,1.51247474]
["bitfinex","ETHUSD",1719967044891,0.16941423,3434.2,3434.1,1.454243]
["bitfinex","ETHUSD",1719967045890,0.16941423,3434.2,3434.1,3.82137493]
["bitfinex","ETHUSD",1719967046321,0.16941423,3434.2,3434.1,1.454243]
["bitfinex","ETHUSD",1719967058751,0.16941423,3434.2,3434.1,3.86927518]
["bitfinex","ETHUSD",1719967058953,0.1194042,3434.2,3434.1,3.86927518]
["bitfinex","ETHUSD",1719967059243,0.16945602,3434.2,3434.1,3.86927518]
["bitfinex","ETHUSD",1719967059453,0.1194042,3434.2,3434.1,3.86927518]
["bitfinex","ETHUSD",1719967059611,0.16945602,3434.2,3434.1,3.86927518]
["bitfinex","ETHUSD",1719967059811,0.1194042,3434.2,3434.1,3.86927518]
["bitfinex","ETHUSD",1719967060011,0.16945602,3434.2,3434.1,3.86927518]
["bitfinex","ETHUSD",1719967060247,0.1194042,3434.2,3434.1,3.811043]
["bitfinex","ETHUSD",1719967060426,0.16945602,3434.2,3434.1,3.811043]
["bitfinex","ETHUSD",1719967060749,0.1194042,3434.2,3434.1,3.86927222]
["bitfinex","ETHUSD",1719967061043,0.16948306,3434.2,3434.1,3.811043]
["bitfinex","ETHUSD",1719967061210,0.1194042,3434.2,3434.1,3.811043]
["bitfinex","ETHUSD",1719967061402,0.16948306,3434.2,3434.1,3.811043]
["bitfinex","ETHUSD",1719967061602,0.1194042,3434.2,3434.1,0.621243]
["bitfinex","ETHUSD",1719967061920,0.1194042,3434.2,3434.1,1.454243]
["bitfinex","ETHUSD",1719967061921,0.16948306,3434.2,3434.1,1.454243]
["bitfinex","ETHUSD",1719967062305,0.1194042,3434.2,3434.1,1.454243]
["bitfinex","ETHUSD",1719967064654,0.67392784,3434.2,3434.1,1.454243]
["bitfinex","ETHUSD",1719967065619,0.67393012,3434.2,3434.1,1.454243]
["bitfinex","ETHUSD",1719967066044,0.67393039,3434.2,3434.1,1.454243]
["bitfinex","ETHUSD",1719967068019,0.16947322,3434.2,3434.1,1.454243]
["bitfinex","ETHUSD",1719967068212,0.1194042,3434.2,3434.1,1.454243]
["bitfinex","ETHUSD",1719967075239,0.16945356,3434.2,3434.1,1.454243]
["bitfinex","ETHUSD",1719967079541,0.16945356,3434.2,3434.1,0.621243]
["bitfinex","ETHUSD",1719967079779,0.16945356,3434.2,3434.1,0.833]
["bitfinex","ETHUSD",1719967079994,0.67389009,3434.2,3434.1,0.833]
["bitfinex","ETHUSD",1719967080352,2.484,3434.1,3433.4,0.60786151]
["bitfinex","ETHUSD",1719967080539,2.484,3434.1,3434.0,0.833]
["bitfinex","ETHUSD",1719967080742,2.98850249,3434.1,3434.0,0.833]
["bitfinex","ETHUSD",1719967081146,2.98850975,3434.1,3434.0,0.833]
["bitfinex","ETHUSD",1719967082258,2.98850975,3434.1,3433.2,6.00412151]
["bitfinex","ETHUSD",1719967082463,2.484,3434.1,3434.0,0.833]
["bitfinex","ETHUSD",1719967082683,2.98850457,3434.1,3434.0,0.833]
["bitfinex","ETHUSD",1719967083956,2.98850457,3434.1,3433.3,1.09951808]
["bitfinex","ETHUSD",1719967084157,0.50450457,3434.0,3433.3,1.09951808]
["bitfinex","ETHUSD",1719967084403,2.484,3434.1,3433.3,1.09951808]
["bitfinex","ETHUSD",1719967084705,0.5045322,3434.0,3433.4,0.46201896]
["bitfinex","ETHUSD",1719967085004,0.5045322,3434.0,3433.9,0.833]
["bitfinex","ETHUSD",1719967085497,0.5544294,3434.0,3433.9,0.833]
["bitfinex","ETHUSD",1719967086013,0.0498972,3434.0,3433.9,0.833]
["bitfinex","ETHUSD",1719967087401,0.1194042,3434.2,3433.9,0.833]
["bitfinex","ETHUSD",1719967087589,0.0499095,3434.0,3433.6,0.05823856]
["bitfinex","ETHUSD",1719967087926,0.1194042,3434.2,3433.9,0.833]
["bitfinex","ETHUSD",1719967088220,0.1194042,3434.2,3434.1,0.833]
["bitfinex","ETHUSD",1719967088525,0.62387902,3434.2,3434.1,0.833]
["bitfinex","ETHUSD",1719967090974,0.6238924,3434.2,3434.1,0.833]
["bitfinex","ETHUSD",1719967091509,0.62389064,3434.2,3434.1,0.833]
["bitfinex","ETHUSD",1719967094308,0.62390283,3434.2,3434.1,0.833]
["bitfinex","ETHUSD",1719967095439,2.3373,3434.1,3433.3,2.2736]
["bitfinex","ETHUSD",1719967095639,0.50449863,3434.0,3433.4,0.80991]
["bitfinex","ETHUSD",1719967095940,0.50449863,3434.0,3433.9,0.833]
["bitfinex","ETHUSD",1719967097414,0.5045223,3434.0,3433.9,0.833]
["bitfinex","ETHUSD",1719967098700,2.3373,3434.1,3433.9,0.833]
["bitfinex","ETHUSD",1719967099214,0.5045135,3434.0,3433.9,0.833]
["bitfinex","ETHUSD",1719967099547,2.3373,3434.1,3433.9,0.833]
["bitfinex","ETHUSD",1719967099904,0.50451768,3434.0,3433.9,0.833]
["bitfinex","ETHUSD",1719967100305,0.55442718,3434.0,3433.9,0.833]
["bitfinex","ETHUSD",1719967100712,0.55442835,3434.0,3433.9,0.833]
["bitfinex","ETHUSD",1719967101558,0.0499095,3434.0,3433.9,0.833]
["bitfinex","ETHUSD",1719967101854,0.55442833,3434.0,3433.9,0.833]
["bitfinex","ETHUSD",1719967104246,0.55443091,3434.0,3433.9,0.833]
["bitfinex","ETHUSD",1719967104439,0.0499095,3434.0,3433.9,0.833]
["bitfinex","ETHUSD",1719967104644,0.55442965,3434.0,3433.9,0.833]
["bitfinex","ETHUSD",1719967106420,0.0499095,3434.0,3433.9,0.833]
["bitfinex","ETHUSD",1719967106621,0.0499095,3434.0,3433.9,1.15178]
["bitfinex","ETHUSD",1719967106849,0.1194042,3434.2,3433.9,1.15178]
["bitfinex","ETHUSD",1719967107057,0.1194042,3434.2,3433.9,0.31878]
["bitfinex","ETHUSD",1719967107058,0.04992116,3434.0,3433.9,0.31878]
["bitfinex","ETHUSD",1719967107231,0.1194042,3434.2,3433.9,1.15178]
["bitfinex","ETHUSD",1719967107436,0.04992116,3434.0,3433.9,0.31878]
["bitfinex","ETHUSD",1719967107616,0.1194042,3434.2,3433.9,1.15178]
["bitfinex","ETHUSD",1719967107822,0.50448356,3434.1,3434.0,0.3564818]
["bitfinex","ETHUSD",1719967108057,0.50448356,3434.1,3434.0,1.1894818]
["bitfinex","ETHUSD",1719967110365,0.50448113,3434.1,3434.0,1.1894818]
["bitfinex","ETHUSD",1719967110541,0.50448113,3434.1,3433.8,0.05823795]
["bitfinex","ETHUSD",1719967110727,0.1194042,3434.2,3434.0,0.833]
["bitfinex","ETHUSD",1719967110935,0.5044939,3434.1,3434.0,0.833]
["bitfinex","ETHUSD",1719967114260,0.50449439,3434.1,3434.0,0.833]
["bitfinex","ETHUSD",1719967115366,0.55443632,3434.1,3434.0,0.833]
["bitfinex","ETHUSD",1719967117463,0.55441916,3434.1,3434.0,0.833]
["bitfinex","ETHUSD",1719967117883,0.55441749,3434.1,3434.0,0.833]
["bitfinex","ETHUSD",1719967118550,0.55441749,3434.1,3434.0,1.16748381]
["bitfinex","ETHUSD",1719967118763,0.04994193,3434.1,3434.0,1.16748381]
["bitfinex","ETHUSD",1719967139219,0.04994193,3434.1,3434.0,0.833]
["bitfinex","ETHUSD",1719967143744,0.04994193,3434.1,3433.9,0.05823717]
["bitfinex","ETHUSD",1719967143899,0.04994193,3434.1,3434.0,0.833]
["bitfinex","ETHUSD",1719967144335,0.55441322,3434.1,3433.6,2.347]
["bitfinex","ETHUSD",1719967144633,0.50448382,3434.0,3433.9,0.833]
["bitfinex","ETHUSD",1719967144795,0.55444187,3434.0,3433.9,0.833]
["bitfinex","ETHUSD",1719967144997,0.55444187,3434.0,3433.5,2.91246]
["bitfinex","ETHUSD",1719967145331,0.55444187,3434.0,3433.9,0.833]
["bitfinex","ETHUSD",1719967145332,0.04995805,3434.0,3433.9,0.833]
["bitfinex","ETHUSD",1719967145628,0.50451224,3434.1,3433.9,0.833]
["bitfinex","ETHUSD",1719967145936,0.5544528,3434.0,3433.5,3.79059081]
["bitfinex","ETHUSD",1719967146259,2.4894042,3434.2,3433.9,0.833]
["bitfinex","ETHUSD",1719967146411,0.50450794,3434.1,3433.5,3.79059081]
["bitfinex","ETHUSD",1719967146738,0.50450794,3434.0,3433.6,0.90502308]
["bitfinex","ETHUSD",1719967146943,0.50450794,3434.0,3433.9,0.833]
["bitfinex","ETHUSD",1719967147148,0.50450464,3434.0,3433.9,0.833]
["bitfinex","ETHUSD",1719967148541,2.253,3433.9,3433.0,6.2586122]
["bitfinex","ETHUSD",1719967148847,0.50450464,3433.8,3433.7,0.833]
["bitfinex","ETHUSD",1719967149208,2.253,3433.9,3433.7,0.833]
["bitfinex","ETHUSD",1719967149409,0.50455567,3433.8,3433.7,0.833]
["bitfinex","ETHUSD",1719967152508,2.253,3433.9,3433.7,0.833]
["bitfinex","ETHUSD",1719967152710,0.50456898,3433.8,3433.7,0.833]
["bitfinex","ETHUSD",1719967154525,2.253,3433.9,3433.7,0.833]
["bitfinex","ETHUSD",1719967154849,0.04981666,3433.8,3433.7,0.833]
["bitfinex","ETHUSD",1719967155711,7.5994042,3434.2,3433.7,0.833]
["bitfinex","ETHUSD",1719967155945,0.04976749,3433.8,3433.4,2.4461]
["bitfinex","ETHUSD",1719967156112,7.5994042,3434.2,3433.7,0.833]
["bitfinex","ETHUSD",1719967156312,0.50453999,3434.1,3434.0,0.833]
["bitfinex","ETHUSD",1719967159155,0.50453768,3434.1,3434.0,0.833]
["bitfinex","ETHUSD",1719967160365,0.55433799,3434.1,3434.0,0.833]
["bitfinex","ETHUSD",1719967162232,0.04980031,3434.1,3434.0,0.833]
["bitfinex","ETHUSD",1719967162457,0.55433282,3434.1,3434.0,0.833]
["bitfinex","ETHUSD",1719967165471,0.04980031,3434.1,3434.0,0.833]
["bitfinex","ETHUSD",1719967165772,0.55431089,3434.1,3434.0,0.833]
["bitfinex","ETHUSD",1719967168992,0.55431275,3434.1,3434.0,0.833]
["bitfinex","ETHUSD",1719967169299,0.5543111,3434.1,3434.0,0.833]
["bitfinex","ETHUSD",1719967170381,0.04980031,3434.1,3434.0,0.833]
["bitfinex","ETHUSD",1719967170596,0.55432665,3434.1,3434.0,0.833]
["bitfinex","ETHUSD",1719967172265,0.55432234,3434.1,3434.0,0.833]
["bitfinex","ETHUSD",1719967172466,0.55432353,3434.1,3434.0,0.833]
["bitfinex","ETHUSD",1719967175441,0.04980031,3434.1,3434.0,0.833]
["bitfinex","ETHUSD",1719967175590,0.55433826,3434.1,3434.0,0.833]
["bitfinex","ETHUSD",1719967177620,2.80693826,3434.1,3434.0,0.833]
["bitfinex","ETHUSD",1719967178940,3.31148805,3434.1,3434.0,0.833]
["bitfinex","ETHUSD",1719967179805,2.80694418,3434.1,3434.0,0.833]
["bitfinex","ETHUSD",1719967180310,3.39957902,3434.1,3434.0,0.833]
["bitfinex","ETHUSD",1719967182129,3.39960552,3434.1,3434.0,0.833]
["bitfinex","ETHUSD",1719967182441,2.89503515,3434.1,3434.0,0.833]
["bitfinex","ETHUSD",1719967182640,3.39960494,3434.1,3434.0,0.833]
["bitfinex","ETHUSD",1719967183439,6.39960494,3434.1,3434.0,0.833]
["bitfinex","ETHUSD",1719967183644,2.4253,3434.0,3432.9,2.3808]
["bitfinex","ETHUSD",1719967183939,2.4253,3434.0,3433.9,0.833]
["bitfinex","ETHUSD",1719967183940,5.4253,3434.0,3433.9,0.833]
["bitfinex","ETHUSD",1719967184147,5.929881,3434.0,3433.9,0.833]
["bitfinex","ETHUSD",1719967184297,5.97968267,3434.0,3433.9,0.833]
["bitfinex","ETHUSD",1719967185229,5.47510167,3434.0,3433.9,0.833]
["bitfinex","ETHUSD",1719967185430,5.97968248,3434.0,3433.9,0.833]
["bitfinex","ETHUSD",1719967185634,6.88959115,3434.0,3433.9,0.833]
["bitfinex","ETHUSD",1719967188649,6.38501034,3434.0,3433.9,0.833]
["bitfinex","ETHUSD",1719967188953,6.88960561,3434.0,3433.9,0.833]
["bitfinex","ETHUSD",1719967189635,5.97969694,3434.0,3433.9,0.833]
["bitfinex","ETHUSD",1719967191868,5.47510167,3434.0,3433.9,0.833]
["bitfinex","ETHUSD",1719967192031,2.97968694,3434.0,3433.9,0.833]
["bitfinex","ETHUSD",1719967192233,5.97968694,3434.0,3433.9,0.833]
["bitfinex","ETHUSD",1719967195069,5.47510167,3434.0,3433.9,0.833]
["bitfinex","ETHUSD",1719967195281,2.97968184,3434.0,3433.9,0.833]
["bitfinex","ETHUSD",1719967195445,5.97968184,3434.0,3433.9,0.833]
["bitfinex","ETHUSD",1719967195642,5.97968143,3434.0,3433.9,0.833]
["bitfinex","ETHUSD",1719967196060,6.76488999,3434.0,3433.9,0.833]
["bitfinex","ETHUSD",1719967198367,6.76490372,3434.0,3433.9,0.833]
["bitfinex","ETHUSD",1719967198555,6.76490368,3434.0,3433.9,0.833]
["bitfinex","ETHUSD",1719967201095,2.4825,3433.8,3433.7,0.833]
["bitfinex","ETHUSD",1719967201261,3.91185119,3433.8,3433.7,0.833]
["bitfinex","ETHUSD",1719967201457,3.96153261,3433.8,3433.7,0.833]
["bitfinex","ETHUSD",1719967204097,3.45692179,3433.8,3433.7,0.833]
["bitfinex","ETHUSD",1719967204259,3.96156151,3433.8,3433.7,0.833]
["bitfinex","ETHUSD",1719967204466,3.03682114,3433.8,3433.7,0.833]
["bitfinex","ETHUSD",1719967207597,3.03679172,3433.8,3433.7,0.833]
["bitfinex","ETHUSD",1719967207964,3.03678951,3433.8,3433.7,0.833]
["bitfinex","ETHUSD",1719967210783,3.03680042,3433.8,3433.7,0.833]
["bitfinex","ETHUSD",1719967217366,3.03680388,3433.8,3433.7,0.833]
["bitfinex","ETHUSD",1719967220581,2.53218142,3433.8,3433.7,0.833]
["bitfinex","ETHUSD",1719967220874,3.03680383,3433.8,3433.7,0.833]
["bitfinex","ETHUSD",1719967221108,3.03680382,3433.8,3433.7,0.833]
["bitfinex","ETHUSD",1719967222619,3.03680382,3433.8,3433.2,2.3166]
["bitfinex","ETHUSD",1719967222823,2.4825,3433.8,3433.7,0.833]
["bitfinex","ETHUSD",1719967223125,2.98712119,3433.8,3433.7,0.833]
["bitfinex","ETHUSD",1719967223672,2.9871274,3433.8,3433.7,0.833]
["bitfinex","ETHUSD",1719967226978,2.4825,3433.8,3433.7,0.833]
["bitfinex","ETHUSD",1719967227209,2.98712506,3433.8,3433.7,0.833]
["bitfinex","ETHUSD",1719967230378,2.4825,3433.8,3433.7,0.833]
["bitfinex","ETHUSD",1719967232091,1.753,3433.9,3433.7,0.833]
["bitfinex","ETHUSD",1719967232515,4.753,3433.9,3433.7,0.833]
["bitfinex","ETHUSD",1719967234917,0.5046241,3433.8,3433.7,0.833]
["bitfinex","ETHUSD",1719967235615,0.57702905,3433.8,3433.7,0.833]
["bitfinex","ETHUSD",1719967237230,0.07240495,3433.8,3433.7,0.833]
["bitfinex","ETHUSD",1719967237380,0.57703304,3433.8,3433.7,0.833]
["bitfinex","ETHUSD",1719967237584,0.07240495,3433.8,3433.7,0.833]
["bitfinex","ETHUSD",1719967237886,0.57702989,3433.8,3433.7,0.833]
["bitfinex","ETHUSD",1719967240549,0.57702861,3433.8,3433.7,0.833]
["bitfinex","ETHUSD",1719967240824,0.57702854,3433.8,3433.7,0.833]
["bitfinex","ETHUSD",1719967243239,0.78896921,3433.8,3433.7,0.833]
["bitfinex","ETHUSD",1719967243734,0.07240495,3433.8,3433.7,0.833]
["bitfinex","ETHUSD",1719967244024,0.78896565,3433.8,3433.7,0.833]
["bitfinex","ETHUSD",1719967247102,0.07240495,3433.8,3433.7,0.833]
["bitfinex","ETHUSD",1719967247304,0.78895887,3433.8,3433.7,0.833]
["bitfinex","ETHUSD",1719967247691,0.57702039,3433.8,3433.7,0.833]
["bitfinex","ETHUSD",1719967250317,0.57702039,3433.8,3433.7,1.15499]
["bitfinex","ETHUSD",1719967250532,0.57696338,3433.8,3433.7,1.15499]
["bitfinex","ETHUSD",1719967250829,0.07240495,3433.8,3433.7,1.15499]
["bitfinex","ETHUSD",1719967251048,0.5769632,3433.8,3433.7,1.15499]
["bitfinex","ETHUSD",1719967251189,0.50455825,3433.8,3433.7,1.15499]
["bitfinex","ETHUSD",1719967251388,0.07244435,3433.8,3433.7,1.15499]
["bitfinex","ETHUSD",1719967251820,0.50455825,3433.8,3433.7,1.15499]
["bitfinex","ETHUSD",1719967252027,0.5770026,3433.8,3433.7,1.15499]
["bitfinex","ETHUSD",1719967253604,0.07244435,3433.8,3433.7,3.54839]
["bitfinex","ETHUSD",1719967253993,0.1194042,3434.2,3433.7,3.54839]
["bitfinex","ETHUSD",1719967254214,0.07251089,3433.8,3433.7,2.3934]
["bitfinex","ETHUSD",1719967254418,0.1194042,3434.2,3433.7,3.2264]
["bitfinex","ETHUSD",1719967254604,0.07251089,3433.8,3433.7,2.3934]
["bitfinex","ETHUSD",1719967254933,0.07251089,3433.8,3433.7,3.2264]
["bitfinex","ETHUSD",1719967255147,0.1194042,3434.2,3433.7,3.54904]
["bitfinex","ETHUSD",1719967255425,0.50452102,3434.1,3433.7,2.71604]
["bitfinex","ETHUSD",1719967255637,0.50452102,3434.0,3433.7,2.71604]
["bitfinex","ETHUSD",1719967255797,0.07251208,3434.1,3433.9,0.833]
["bitfinex","ETHUSD",1719967256002,0.50451865,3434.0,3433.9,0.833]
["bitfinex","ETHUSD",1719967256896,0.1194042,3434.2,3433.9,0.833]
["bitfinex","ETHUSD",1719967257100,0.50452063,3434.0,3433.7,2.71604]
["bitfinex","ETHUSD",1719967257302,0.1194042,3434.2,3433.9,0.833]
["bitfinex","ETHUSD",1719967257513,0.50452021,3434.1,3433.8,0.271604]
["bitfinex","ETHUSD",1719967257714,0.1194042,3434.2,3434.0,0.833]
["bitfinex","ETHUSD",1719967257941,0.50451423,3434.1,3434.0,0.833]
["bitfinex","ETHUSD",1719967258995,0.50451423,3434.1,3434.0,3.2745]
["bitfinex","ETHUSD",1719967259200,0.1194042,3434.2,3434.0,3.6291104]
["bitfinex","ETHUSD",1719967265328,0.07256381,3434.1,3434.0,3.6291104]
["bitfinex","ETHUSD",1719967274247,0.07256381,3434.1,3434.0,0.833]
["bitfinex","ETHUSD",1719967280968,0.57705118,3434.1,3434.0,0.833]
["bitfinex","ETHUSD",1719967281494,0.07256381,3434.1,3434.0,0.833]
["bitfinex","ETHUSD",1719967282557,0.57705083,3434.1,3434.0,0.833]
["bitfinex","ETHUSD",1719967284001,0.57705083,3434.1,3434.0,3.2901]
["bitfinex","ETHUSD",1719967284468,0.57705083,3434.1,3434.0,3.61911]
["bitfinex","ETHUSD",1719967284791,0.1194042,3434.2,3434.0,6.53116]
["bitfinex","ETHUSD",1719967284957,0.1194042,3434.2,3434.1,2.32073204]
["bitfinex","ETHUSD",1719967286475,0.1194042,3434.2,3434.1,5.23270204]
["bitfinex","ETHUSD",1719967286675,0.1194042,3434.2,3434.1,6.1051462]
["bitfinex","ETHUSD",1719967291767,0.1194042,3434.2,3434.1,3.1931762]
["bitfinex","ETHUSD",1719967292464,0.18721854,3434.2,3434.1,3.1931762]
["bitfinex","ETHUSD",1719967293825,0.18721854,3434.2,3434.1,3.25140843]
["bitfinex","ETHUSD",1719967296787,0.18721854,3434.2,3434.1,3.1931762]
["bitfinex","ETHUSD",1719967297295,0.18721854,3434.2,3434.1,3.25140852]
["bitfinex","ETHUSD",1719967299012,0.18721854,3434.2,3434.1,6.16337852]
["bitfinex","ETHUSD",1719967299407,7.48,3434.6,3434.1,6.16337852]
["bitfinex","ETHUSD",1719967299705,7.48,3434.6,3434.5,0.833]
["bitfinex","ETHUSD",1719967300115,2.3877,3434.8,3434.5,0.833]
["bitfinex","ETHUSD",1719967300412,2.3877,3434.8,3434.7,0.833]
["bitfinex","ETHUSD",1719967302410,3.0,3435.0,3434.7,0.833]
["bitfinex","ETHUSD",1719967302613,3.0,3435.0,3434.2,1.04906656]
["bitfinex","ETHUSD",1719967302614,3.0,3435.0,3434.9,0.833]
["bitfinex","ETHUSD",1719967302793,3.50439662,3435.0,3434.9,0.833]
["bitfinex","ETHUSD",1719967303579,2.4691,3435.1,3434.9,0.833]
["bitfinex","ETHUSD",1719967303810,7.48,3435.2,3434.9,0.833]
["bitfinex","ETHUSD",1719967304012,7.48,3435.2,3435.1,0.833]
["bitfinex","ETHUSD",1719967305911,2.3359,3435.3,3435.1,0.833]
["bitfinex","ETHUSD",1719967307149,0.06568833,3435.2,3435.1,0.833]
["bitfinex","ETHUSD",1719967307425,2.3359,3435.3,3435.1,0.833]
["bitfinex","ETHUSD",1719967307627,0.06568833,3435.2,3435.1,0.833]
["bitfinex","ETHUSD",1719967308129,2.3359,3435.3,3435.1,0.833]
["bitfinex","ETHUSD",1719967308294,0.06568833,3435.2,3435.1,0.833]
["bitfinex","ETHUSD",1719967308714,2.3359,3435.3,3435.1,0.833]
["bitfinex","ETHUSD",1719967308918,0.06568833,3435.2,3435.1,0.833]
["bitfinex","ETHUSD",1719967309306,2.3359,3435.3,3435.1,0.833]
["bitfinex","ETHUSD",1719967309599,0.06568833,3435.2,3435.1,0.833]
["bitfinex","ETHUSD",1719967309830,2.3359,3435.3,3435.1,0.833]
["bitfinex","ETHUSD",1719967310121,0.06568833,3435.2,3434.4,2.3296]
["bitfinex","ETHUSD",1719967310328,0.06568833,3435.2,3435.1,0.833]
["bitfinex","ETHUSD",1719967310737,5.4216,3435.5,3435.1,0.833]
["bitfinex","ETHUSD",1719967310905,5.4216,3435.5,3434.7,2.3296]
["bitfinex","ETHUSD",1719967310906,0.06569323,3435.2,3434.7,2.3296]
["bitfinex","ETHUSD",1719967311233,5.4216,3435.5,3435.1,0.833]
["bitfinex","ETHUSD",1719967311389,0.50433812,3435.4,3435.3,0.833]
["bitfinex","ETHUSD",1719967313623,0.50433765,3435.4,3435.3,0.833]
["bitfinex","ETHUSD",1719967316904,0.50433201,3435.4,3435.3,0.833]
["bitfinex","ETHUSD",1719967317105,0.50433201,3435.4,3434.8,2.91136]
["bitfinex","ETHUSD",1719967317310,5.3021,3435.5,3435.3,0.833]
["bitfinex","ETHUSD",1719967317513,0.50432845,3435.4,3435.3,0.833]
["bitfinex","ETHUSD",1719967320091,5.3021,3435.5,3435.3,0.833]
["bitfinex","ETHUSD",1719967320433,0.50432679,3435.4,3435.3,0.833]
["bitfinex","ETHUSD",1719967320995,0.50432679,3435.4,3434.4,2.3763]
["bitfinex","ETHUSD",1719967321196,2.31,3435.2,3434.4,3.196287]
["bitfinex","ETHUSD",1719967321396,0.50433592,3435.1,3434.4,0.819987]
["bitfinex","ETHUSD",1719967321596,0.50433592,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967322630,2.31,3435.2,3435.0,0.833]
["bitfinex","ETHUSD",1719967322806,0.50438873,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967325656,0.5702219,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967325816,0.06583317,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967326017,0.57022996,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967327669,0.85825296,3435.1,3434.2,2.3763]
["bitfinex","ETHUSD",1719967327821,0.85825296,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967327822,0.06583317,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967328129,0.57024867,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967328727,2.98614867,3435.1,3434.2,2.3763]
["bitfinex","ETHUSD",1719967329050,2.98614867,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967329051,2.48173317,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967329252,3.23433226,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967329774,3.23433293,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967332325,2.72990649,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967332629,3.23433262,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967332818,2.431,3435.0,3434.0,2.3565]
["bitfinex","ETHUSD",1719967333024,2.431,3435.0,3434.1,0.23565]
["bitfinex","ETHUSD",1719967333025,2.431,3434.8,3434.1,0.23565]
["bitfinex","ETHUSD",1719967333329,7.184,3435.0,3434.7,0.833]
["bitfinex","ETHUSD",1719967333534,0.50440534,3434.9,3433.9,2.3565]
["bitfinex","ETHUSD",1719967333730,7.184,3435.0,3434.8,0.833]
["bitfinex","ETHUSD",1719967333946,0.50441703,3434.9,3434.8,0.833]
["bitfinex","ETHUSD",1719967335762,0.50441978,3434.9,3434.8,0.833]
["bitfinex","ETHUSD",1719967338909,7.184,3435.0,3434.8,0.833]
["bitfinex","ETHUSD",1719967339074,0.50442311,3434.9,3434.8,0.833]
["bitfinex","ETHUSD",1719967340399,0.57005114,3434.9,3434.8,0.833]
["bitfinex","ETHUSD",1719967342303,0.06562803,3434.9,3434.8,0.833]
["bitfinex","ETHUSD",1719967342505,0.57005842,3434.9,3434.8,0.833]
["bitfinex","ETHUSD",1719967342706,0.06562803,3434.9,3434.8,0.833]
["bitfinex","ETHUSD",1719967342884,0.57006191,3434.9,3434.8,0.833]
["bitfinex","ETHUSD",1719967345414,0.06562803,3434.9,3434.8,0.833]
["bitfinex","ETHUSD",1719967345642,0.57006748,3434.9,3434.8,0.833]
["bitfinex","ETHUSD",1719967348604,0.06562803,3434.9,3434.8,0.833]
["bitfinex","ETHUSD",1719967348803,0.57005443,3434.9,3434.8,0.833]
["bitfinex","ETHUSD",1719967352007,0.57005707,3434.9,3434.8,0.833]
["bitfinex","ETHUSD",1719967355304,0.5700672,3434.9,3434.8,0.833]
["bitfinex","ETHUSD",1719967355515,0.57006927,3434.9,3434.8,0.833]
["bitfinex","ETHUSD",1719967355715,0.06562803,3434.9,3434.8,0.833]
["bitfinex","ETHUSD",1719967355936,0.57006287,3434.9,3434.8,0.833]
["bitfinex","ETHUSD",1719967356130,0.50443484,3434.9,3434.8,0.833]
["bitfinex","ETHUSD",1719967356447,0.06560834,3434.9,3434.8,0.833]
["bitfinex","ETHUSD",1719967356601,4.753,3435.1,3434.8,0.833]
["bitfinex","ETHUSD",1719967356939,4.753,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967357133,5.47439,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967357326,5.9788272,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967359232,5.97882701,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967359451,5.97882699,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967362553,5.47439,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967362754,5.97882343,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967363429,5.47439,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967363660,5.97882224,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967365962,5.47439,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967366173,5.97882364,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967366477,5.47439,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967366639,5.97882651,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967367775,6.19068984,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967369056,5.47439,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967369259,6.1906899,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967370674,6.25629656,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967372468,5.53999666,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967372683,6.2562966,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967375915,6.25629597,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967376268,5.53490597,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967377968,3.57004261,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967378184,0.57004261,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967379104,0.57000077,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967379267,1.07439488,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967379599,1.0743956,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967381504,0.57000077,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967381667,1.07438708,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967384793,1.0743513,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967386371,1.0743513,3435.1,3435.0,1.14985]
["bitfinex","ETHUSD",1719967387295,0.56995719,3435.1,3435.0,1.14985]
["bitfinex","ETHUSD",1719967387870,0.06560666,3435.1,3435.0,1.14985]
["bitfinex","ETHUSD",1719967388071,0.50437135,3435.1,3435.0,1.14985]
["bitfinex","ETHUSD",1719967388385,0.56915721,3435.1,3435.0,1.14985]
["bitfinex","ETHUSD",1719967391407,0.56915157,3435.1,3435.0,1.14985]
["bitfinex","ETHUSD",1719967391907,0.56914606,3435.1,3435.0,1.14985]
["bitfinex","ETHUSD",1719967393123,0.06478586,3435.1,3435.0,1.14985]
["bitfinex","ETHUSD",1719967393480,0.50434343,3435.5,3435.0,1.14985]
["bitfinex","ETHUSD",1719967393796,0.06482398,3435.4,3435.0,0.31685]
["bitfinex","ETHUSD",1719967393994,0.06482398,3435.4,3435.3,0.833]
["bitfinex","ETHUSD",1719967394407,0.56917923,3435.4,3435.3,0.833]
["bitfinex","ETHUSD",1719967394613,0.56917932,3435.4,3435.3,0.833]
["bitfinex","ETHUSD",1719967397891,0.56918608,3435.4,3435.3,0.833]
["bitfinex","ETHUSD",1719967401193,0.56917056,3435.4,3435.3,0.833]
["bitfinex","ETHUSD",1719967404294,0.06482398,3435.4,3435.3,0.833]
["bitfinex","ETHUSD",1719967404526,0.50436907,3435.4,3435.3,0.833]
["bitfinex","ETHUSD",1719967404840,2.4594,3435.3,3434.7,2.381]
["bitfinex","ETHUSD",1719967405006,5.4594,3435.3,3435.2,0.833]
["bitfinex","ETHUSD",1719967405209,5.96377672,3435.3,3435.2,0.833]
["bitfinex","ETHUSD",1719967407696,5.96377397,3435.3,3435.2,0.833]
["bitfinex","ETHUSD",1719967410105,3.50437397,3435.3,3435.2,0.833]
["bitfinex","ETHUSD",1719967410311,0.50437397,3435.3,3435.2,0.833]
["bitfinex","ETHUSD",1719967410819,4.753,3435.5,3435.2,0.833]
["bitfinex","ETHUSD",1719967410995,0.504367,3435.3,3434.7,2.381]
["bitfinex","ETHUSD",1719967411198,4.753,3435.5,3435.2,0.833]
["bitfinex","ETHUSD",1719967411404,0.50437015,3435.4,3434.8,0.2381]
["bitfinex","ETHUSD",1719967411634,4.753,3435.5,3435.3,0.833]
["bitfinex","ETHUSD",1719967411837,0.50437008,3435.4,3435.3,0.833]
["bitfinex","ETHUSD",1719967412734,5.66045709,3435.4,3435.3,0.833]
["bitfinex","ETHUSD",1719967412895,8.66045709,3435.4,3435.3,0.833]
["bitfinex","ETHUSD",1719967413097,8.36835709,3435.4,3434.3,0.0582267]
["bitfinex","ETHUSD",1719967413302,7.86398701,3435.4,3435.3,0.833]
["bitfinex","ETHUSD",1719967413598,8.36839382,3435.4,3435.3,0.833]
["bitfinex","ETHUSD",1719967413937,8.66049382,3435.4,3435.3,0.833]
["bitfinex","ETHUSD",1719967414130,8.15608701,3435.4,3435.3,0.833]
["bitfinex","ETHUSD",1719967414302,8.66049722,3435.4,3435.3,0.833]
["bitfinex","ETHUSD",1719967415397,8.93716604,3435.4,3434.3,0.0582267]
["bitfinex","ETHUSD",1719967415603,5.54951021,3435.3,3434.4,0.24811267]
["bitfinex","ETHUSD",1719967415906,0.56922603,3435.2,3434.4,0.24811267]
["bitfinex","ETHUSD",1719967416109,0.06481582,3435.2,3435.1,0.833]
["bitfinex","ETHUSD",1719967416308,0.50441065,3435.2,3435.1,0.833]
["bitfinex","ETHUSD",1719967416523,0.56922647,3435.2,3435.1,0.833]
["bitfinex","ETHUSD",1719967417433,0.06481582,3435.2,3435.1,0.833]
["bitfinex","ETHUSD",1719967417640,0.50440439,3435.2,3435.1,0.833]
["bitfinex","ETHUSD",1719967417941,0.06481582,3435.2,3435.1,0.833]
["bitfinex","ETHUSD",1719967418107,0.56922333,3435.2,3435.1,0.833]
["bitfinex","ETHUSD",1719967420754,0.56923242,3435.2,3435.1,0.833]
["bitfinex","ETHUSD",1719967424030,0.06481582,3435.2,3435.1,0.833]
["bitfinex","ETHUSD",1719967424358,0.50441521,3435.2,3435.1,0.833]
["bitfinex","ETHUSD",1719967424575,0.56923103,3435.2,3435.1,0.833]
["bitfinex","ETHUSD",1719967425739,0.78109443,3435.2,3435.1,0.833]
["bitfinex","ETHUSD",1719967426059,3.34958387,3435.2,3434.2,2.3512]
["bitfinex","ETHUSD",1719967426236,2.99011521,3435.1,3434.2,2.3512]
["bitfinex","ETHUSD",1719967426554,2.99011521,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967426555,2.4857,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967426853,2.99013703,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967427455,2.99013997,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967430438,3.0549086,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967430662,3.0549055,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967430972,4.61290605,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967431126,4.61290601,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967433263,3.05490546,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967433859,3.05490415,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967437156,2.55046863,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967437346,3.05490675,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967440669,3.05490688,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967443082,2.55046863,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967443368,3.05490721,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967443584,3.05490727,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967446247,2.55046863,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967446450,3.05490194,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967446762,3.05490193,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967449669,3.05491793,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967452776,3.05491767,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967456080,2.55046863,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967456376,3.05491827,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967456558,3.05491738,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967459353,2.55046863,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967459557,3.05491744,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967460161,0.56921744,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967462681,0.56919908,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967466001,0.56919889,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967466372,0.56919956,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967469180,0.56919983,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967472528,0.56915931,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967475601,0.06476863,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967475801,0.56918468,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967476001,0.56918486,3435.1,3434.0,2.36]
["bitfinex","ETHUSD",1719967476203,0.06476863,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967476514,0.56919908,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967477505,0.06476863,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967477704,0.56919507,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967479030,0.06476863,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967479332,0.56919014,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967479533,0.56919194,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967482217,0.06476863,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967482404,0.56919099,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967485513,0.06476863,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967485815,0.569177,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967488905,0.56917916,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967492117,0.56917677,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967492488,0.06476863,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967492822,0.50440694,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967492986,0.06428388,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967493317,0.56869082,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967495210,0.06428388,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967495411,0.56869275,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967498491,0.06428388,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967498690,0.56869277,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967498916,0.50440889,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967499119,0.56870264,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967501194,0.56870082,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967504411,0.06429375,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967504612,0.50440529,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967504820,0.56868427,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967505134,0.56868726,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967507259,0.56868726,3435.1,3434.3,2.3969]
["bitfinex","ETHUSD",1719967507405,0.06427898,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967507736,0.50440669,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967507933,0.56868801,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967511039,3.5686966,3435.1,3434.5,2.3546]
["bitfinex","ETHUSD",1719967511337,3.06428145,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967511543,3.56870182,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967514347,3.56870173,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967517523,3.56869996,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967517941,3.56870209,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967519726,0.56870209,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967520733,0.56870196,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967524084,0.5686975,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967527225,0.56869745,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967530629,0.56870037,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967531054,0.06428145,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967531262,0.56869373,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967533864,0.06428145,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967534029,0.56867315,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967534231,0.06428145,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967534441,0.5043917,3435.3,3435.0,0.833]
["bitfinex","ETHUSD",1719967534639,0.56653472,3435.2,3434.9,2.2688]
["bitfinex","ETHUSD",1719967534944,0.5043917,3435.1,3434.9,2.2688]
["bitfinex","ETHUSD",1719967535140,0.06214302,3435.2,3435.0,0.833]
["bitfinex","ETHUSD",1719967535333,0.50439334,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967535527,0.5665409,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967536272,0.50439334,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967536663,0.5665409,3435.1,3435.0,0.833]
["bitfinex","ETHUSD",1719967536846,0.06214756,3435.1,3435.0,1.165868]
["bitfinex","ETHUSD",1719967537050,0.5043552,3435.1,3435.0,1.165868]
["bitfinex","ETHUSD",1719967537647,0.00696764,3435.6,3435.0,1.165868]
["bitfinex","ETHUSD",1719967537841,0.00696764,3435.6,3435.5,0.833]
["bitfinex","ETHUSD",1719967541942,0.51131956,3435.6,3435.5,0.833]
["bitfinex","ETHUSD",1719967543378,0.00696764,3435.6,3435.5,0.833]
["bitfinex","ETHUSD",1719967550466,0.06921073,3435.6,3435.5,0.833]
["bitfinex","ETHUSD",1719967551593,0.57354973,3435.6,3435.5,0.833]
["bitfinex","ETHUSD",1719967551959,0.57354973,3435.6,3435.5,3.43606]
["bitfinex","ETHUSD",1719967552177,0.06921073,3435.6,3435.5,3.1129]
["bitfinex","ETHUSD",1719967552377,0.00696764,3435.6,3435.5,3.1129]
["bitfinex","ETHUSD",1719967560417,2.4638,3436.4,3435.5,3.17110634]
["bitfinex","ETHUSD",1719967560632,2.4638,3436.4,3436.3,0.833]
["bitfinex","ETHUSD",1719967560922,2.96804666,3436.4,3436.3,0.833]
["bitfinex","ETHUSD",1719967561069,5.96804576,3436.4,3436.3,0.833]
["bitfinex","ETHUSD",1719967562219,3.50424576,3436.4,3436.3,0.833]
["bitfinex","ETHUSD",1719967563008,0.50420822,3436.4,3436.3,0.833]
["bitfinex","ETHUSD",1719967563380,1.00841644,3436.4,3436.3,0.833]
["bitfinex","ETHUSD",1719967565387,1.07073944,3436.4,3436.3,0.833]
["bitfinex","ETHUSD",1719967565809,1.07073944,3436.4,3435.8,2.3929]
["bitfinex","ETHUSD",1719967566110,0.50420822,3436.3,3435.9,0.30011026]
["bitfinex","ETHUSD",1719967566306,0.50420822,3436.4,3436.3,0.833]
["bitfinex","ETHUSD",1719967566504,1.00844925,3436.4,3436.3,0.833]
["bitfinex","ETHUSD",1719967569745,1.00843653,3436.4,3436.3,0.833]
["bitfinex","ETHUSD",1719967570200,2.4472,3436.3,3435.6,3.07040263]
["bitfinex","ETHUSD",1719967570377,0.50422831,3436.2,3435.6,2.4622]
["bitfinex","ETHUSD",1719967570740,0.50422831,3436.2,3436.1,0.833]
["bitfinex","ETHUSD",1719967571014,3.50422831,3436.2,3436.1,0.833]
["bitfinex","ETHUSD",1719967572095,2.3541,3436.1,3434.7,2.495]
["bitfinex","ETHUSD",1719967572306,0.50422831,3436.0,3434.9,2.495]
["bitfinex","ETHUSD",1719967572496,0.50422831,3436.0,3435.9,0.833]
["bitfinex","ETHUSD",1719967572796,0.50429025,3436.0,3435.9,0.833]
["bitfinex","ETHUSD",1719967573211,2.3541,3436.1,3435.9,0.833]
["bitfinex","ETHUSD",1719967573386,0.50428921,3436.0,3435.9,0.833]
["bitfinex","ETHUSD",1719967573581,3.50428921,3436.0,3435.9,0.833]
["bitfinex","ETHUSD",1719967576028,3.50428773,3436.0,3435.9,0.833]
["bitfinex","ETHUSD",1719967579223,3.0,3436.0,3435.9,0.833]
["bitfinex","ETHUSD",1719967579423,0.50428729,3436.0,3435.9,0.833]
["bitfinex","ETHUSD",1719967579610,3.50428729,3436.0,3435.9,0.833]
["bitfinex","ETHUSD",1719967580316,3.56668393,3436.0,3435.9,0.833]
["bitfinex","ETHUSD",1719967581400,3.56668393,3436.0,3435.2,2.4397]
["bitfinex","ETHUSD",1719967581603,3.06239664,3436.0,3435.9,0.833]
["bitfinex","ETHUSD",1719967581923,0.56669244,3436.0,3435.9,0.833]
["bitfinex","ETHUSD",1719967582243,3.56669244,3436.0,3435.9,0.833]
["bitfinex","ETHUSD",1719967582763,3.566693,3436.0,3435.9,0.833]
["bitfinex","ETHUSD",1719967583292,3.566693,3436.0,3434.6,2.91154]
["bitfinex","ETHUSD",1719967583293,1.752,3435.8,3434.6,2.2939]
["bitfinex","ETHUSD",1719967583518,0.50429636,3435.7,3434.6,2.2939]
["bitfinex","ETHUSD",1719967583729,0.50429636,3435.7,3434.2,3.51880682]
["bitfinex","ETHUSD",1719967583730,0.56664262,3435.7,3435.6,0.833]
["bitfinex","ETHUSD",1719967585721,0.06234626,3435.7,3435.6,0.833]
["bitfinex","ETHUSD",1719967585904,0.56668049,3435.7,3435.6,0.833]
["bitfinex","ETHUSD",1719967586106,0.06234626,3435.7,3435.6,0.833]
["bitfinex","ETHUSD",1719967586300,0.50433496,3435.7,3435.6,0.833]
["bitfinex","ETHUSD",1719967586502,0.56663935,3435.7,3435.6,0.833]
["bitfinex","ETHUSD",1719967589340,0.56664077,3435.7,3435.6,0.833]
["bitfinex","ETHUSD",1719967592245,0.06230439,3435.7,3435.6,0.833]
["bitfinex","ETHUSD",1719967592539,0.5043398,3435.7,3435.6,0.833]
["bitfinex","ETHUSD",1719967592743,0.56664419,3435.7,3435.6,0.833]
["bitfinex","ETHUSD",1719967595558,0.56664419,3435.7,3434.8,2.3764]
["bitfinex","ETHUSD",1719967595559,2.43010439,3435.7,3434.8,2.3764]
["bitfinex","ETHUSD",1719967595755,2.93444921,3435.7,3435.6,0.833]
["bitfinex","ETHUSD",1719967595909,2.93445823,3435.7,3435.6,0.833]
["bitfinex","ETHUSD",1719967598953,2.93444937,3435.7,3435.6,0.833]
["bitfinex","ETHUSD",1719967599120,2.43010439,3435.7,3435.6,0.833]
["bitfinex","ETHUSD",1719967599450,2.93444935,3435.7,3435.6,0.833]
["bitfinex","ETHUSD",1719967600931,0.56664935,3435.7,3435.6,0.833]
["bitfinex","ETHUSD",1719967602030,0.56664871,3435.7,3435.6,0.833]
["bitfinex","ETHUSD",1719967603433,0.06230439,3435.7,3435.6,0.833]
["bitfinex","ETHUSD",1719967603632,0.56665383,3435.7,3435.6,0.833]
["bitfinex","ETHUSD",1719967603834,0.50434944,3435.7,3435.6,0.833]
["bitfinex","ETHUSD",1719967604065,0.5666637,3435.7,3435.6,0.833]
["bitfinex","ETHUSD",1719967604367,1.752,3435.5,3434.9,2.2598]
["bitfinex","ETHUSD",1719967604567,1.752,3435.5,3435.4,0.833]
["bitfinex","ETHUSD",1719967604792,2.25638497,3435.5,3435.4,0.833]
["bitfinex","ETHUSD",1719967605074,5.25638497,3435.5,3435.4,0.833]
["bitfinex","ETHUSD",1719967605396,4.752,3435.5,3435.4,0.833]
["bitfinex","ETHUSD",1719967605666,5.25639732,3435.5,3435.4,0.833]
["bitfinex","ETHUSD",1719967608661,4.752,3435.5,3435.4,0.833]
["bitfinex","ETHUSD",1719967608986,5.25637629,3435.5,3435.4,0.833]
["bitfinex","ETHUSD",1719967609280,5.2563773,3435.5,3435.4,0.833]
["bitfinex","ETHUSD",1719967610660,5.31861937,3435.5,3435.4,0.833]
["bitfinex","ETHUSD",1719967612008,5.31861799,3435.5,3435.4,0.833]
["bitfinex","ETHUSD",1719967615205,4.81424207,3435.5,3435.4,0.833]
["bitfinex","ETHUSD",1719967615411,5.31861795,3435.5,3435.4,0.833]
["bitfinex","ETHUSD",1719967618292,4.81424207,3435.5,3435.4,0.833]
["bitfinex","ETHUSD",1719967618486,5.31861538,3435.5,3435.4,0.833]
["bitfinex","ETHUSD",1719967621117,5.31861185,3435.5,3435.4,0.833]
["bitfinex","ETHUSD",1719967621465,4.81424207,3435.5,3435.4,0.833]
["bitfinex","ETHUSD",1719967621705,5.3069053,3435.5,3435.4,0.833]
["bitfinex","ETHUSD",1719967624094,4.80253542,3435.5,3435.4,0.833]
["bitfinex","ETHUSD",1719967624472,5.30691115,3435.5,3435.4,0.833]
["bitfinex","ETHUSD",1719967627416,5.3069114,3435.5,3435.4,0.833]
["bitfinex","ETHUSD",1719967629239,2.3069114,3435.5,3435.4,0.833]
["bitfinex","ETHUSD",1719967630743,0.56660958,3435.5,3435.4,0.833]
["bitfinex","ETHUSD",1719967633951,0.06224207,3435.5,3435.4,0.833]
["bitfinex","ETHUSD",1719967634129,0.56661098,3435.5,3435.4,0.833]
["bitfinex","ETHUSD",1719967634531,0.56661175,3435.5,3435.4,0.833]
["bitfinex","ETHUSD",1719967637109,0.06224207,3435.5,3435.4,0.833]
["bitfinex","ETHUSD",1719967637313,0.56660812,3435.5,3435.4,0.833]
["bitfinex","ETHUSD",1719967637558,0.56660428,3435.5,3435.4,0.833]
["bitfinex","ETHUSD",1719967640385,0.06224207,3435.5,3435.4,0.833]
["bitfinex","ETHUSD",1719967640555,0.56660418,3435.5,3435.4,0.833]
["bitfinex","ETHUSD",1719967643794,0.56660443,3435.5,3435.4,0.833]
["bitfinex","ETHUSD",1719967646964,5.88380207,3435.5,3435.4,0.833]
["bitfinex","ETHUSD",1719967647221,9.3881638,3435.5,3435.4,0.833]
["bitfinex","ETHUSD",1719967647358,5.97302207,3435.5,3435.4,0.833]
["bitfinex","ETHUSD",1719967647559,6.47737179,3435.5,3435.4,0.833]
["bitfinex","ETHUSD",1719967650192,6.47735561,3435.5,3435.4,0.833]
["bitfinex","ETHUSD",1719967653381,5.97302207,3435.5,3435.4,0.833]
["bitfinex","ETHUSD",1719967653602,6.47735604,3435.5,3435.4,0.833]
["bitfinex","ETHUSD",1719967656805,6.47735334,3435.5,3435.4,0.833]
["bitfinex","ETHUSD",1719967660103,6.47735268,3435.5,3435.4,0.833]
["bitfinex","ETHUSD",1719967660291,5.97302207,3435.5,3435.4,0.833]
["bitfinex","ETHUSD",1719967660492,6.47735444,3435.5,3435.4,0.833]
["bitfinex","ETHUSD",1719967663010,6.47735444,3435.5,3434.4,3.52069171]
["bitfinex","ETHUSD",1719967663011,2.91088,3435.4,3435.0,2.4141]
["bitfinex","ETHUSD",1719967663213,0.56573114,3435.3,3435.0,2.4141]
["bitfinex","ETHUSD",1719967663511,0.06139458,3435.3,3435.2,0.833]
["bitfinex","ETHUSD",1719967663729,0.56572814,3435.3,3435.2,0.833]
["bitfinex","ETHUSD",1719967664428,0.06139458,3435.3,3435.2,0.833]
["bitfinex","ETHUSD",1719967664725,0.56572818,3435.3,3435.2,0.833]
["bitfinex","ETHUSD",1719967666639,0.5657295,3435.3,3435.2,0.833]
["bitfinex","ETHUSD",1719967666927,3.4766795,3435.3,3435.2,0.833]
["bitfinex","ETHUSD",1719967670015,3.47667112,3435.3,3435.2,0.833]
["bitfinex","ETHUSD",1719967673307,3.47667098,3435.3,3435.2,0.833]
["bitfinex","ETHUSD",1719967673731,3.47667115,3435.3,3435.2,0.833]
["bitfinex","ETHUSD",1719967675539,3.47667115,3435.3,3435.0,2.4141]
["bitfinex","ETHUSD",1719967675742,2.97234458,3435.3,3435.2,0.833]
["bitfinex","ETHUSD",1719967676035,3.47667216,3435.3,3435.2,0.833]
["bitfinex","ETHUSD",1719967676415,3.47667242,3435.3,3435.2,0.833]
["bitfinex","ETHUSD",1719967679747,3.47667169,3435.3,3435.2,0.833]
["bitfinex","ETHUSD",1719967682251,3.47667188,3435.3,3435.2,0.833]
["bitfinex","ETHUSD",1719967685538,3.4766852,3435.3,3435.2,0.833]
["bitfinex","ETHUSD",1719967686047,3.47668638,3435.3,3435.2,0.833]
["bitfinex","ETHUSD",1719967688224,2.97234458,3435.3,3435.2,0.833]
["bitfinex","ETHUSD",1719967688457,3.47668749,3435.3,3435.2,0.833]
["bitfinex","ETHUSD",1719967688683,3.47669823,3435.3,3435.2,0.833]
["bitfinex","ETHUSD",1719967688828,3.4766917,3435.3,3435.2,0.833]
["bitfinex","ETHUSD",1719967691951,3.47669561,3435.3,3435.2,0.833]
["bitfinex","ETHUSD",1719967695286,2.97234458,3435.3,3435.2,0.833]
["bitfinex","ETHUSD",1719967695445,3.47669633,3435.3,3435.2,0.833]
["bitfinex","ETHUSD",1719967698550,2.97234458,3435.3,3435.2,0.833]
["bitfinex","ETHUSD",1719967698761,3.47670367,3435.3,3435.2,0.833]
["bitfinex","ETHUSD",1719967698965,2.97234458,3435.3,3435.2,0.833]
["bitfinex","ETHUSD",1719967699184,3.47670069,3435.3,3435.2,0.833]
["bitfinex","ETHUSD",1719967700065,6.38773069,3435.3,3435.2,0.833]
["bitfinex","ETHUSD",1719967701165,2.91121,3435.0,3434.4,2.2509]
["bitfinex","ETHUSD",1719967701379,2.91121,3435.0,3434.9,0.833]
["bitfinex","ETHUSD",1719967701550,3.41557884,3435.0,3434.9,0.833]
["bitfinex","ETHUSD",1719967701752,3.41557855,3435.0,3434.9,0.833]
["bitfinex","ETHUSD",1719967705051,3.41557877,3435.0,3434.9,0.833]
["bitfinex","ETHUSD",1719967708265,2.91121,3435.0,3434.9,0.833]
["bitfinex","ETHUSD",1719967708587,3.41557605,3435.0,3434.9,0.833]
["bitfinex","ETHUSD",1719967711487,2.91121,3435.0,3434.9,0.833]
["bitfinex","ETHUSD",1719967711665,3.41557873,3435.0,3434.9,0.833]
["bitfinex","ETHUSD",1719967715885,3.47688403,3435.0,3434.9,0.833]
["bitfinex","ETHUSD",1719967716207,2.91138,3434.8,3434.4,2.6282576]
["bitfinex","ETHUSD",1719967716400,2.91138,3434.8,3434.7,0.833]
["bitfinex","ETHUSD",1719967716568,3.41577415,3434.8,3434.7,0.833]
["bitfinex","ETHUSD",1719967717488,3.41577415,3434.8,3434.5,0.32371958]
["bitfinex","ETHUSD",1719967717489,3.41577415,3434.8,3434.1,0.60893817]
["bitfinex","ETHUSD",1719967717693,2.91154,3434.6,3434.0,2.2959]
["bitfinex","ETHUSD",1719967717881,2.91154,3434.6,3434.5,0.833]
["bitfinex","ETHUSD",1719967721909,2.91138,3434.8,3434.5,0.833]
["bitfinex","ETHUSD",1719967722118,2.91138,3434.8,3434.7,0.833]
["bitfinex","ETHUSD",1719967722429,3.41578352,3434.8,3434.7,0.833]
["bitfinex","ETHUSD",1719967723809,2.91138,3434.8,3434.7,0.833]
["bitfinex","ETHUSD",1719967730316,2.97130095,3434.8,3434.7,0.833]
["bitfinex","ETHUSD",1719967733429,3.47569912,3434.8,3434.7,0.833]
["bitfinex","ETHUSD",1719967733603,2.97130095,3434.8,3434.7,0.833]
["bitfinex","ETHUSD",1719967736839,3.4756964,3434.8,3434.7,0.833]
["bitfinex","ETHUSD",1719967736989,2.97130095,3434.8,3434.7,0.833]
["bitfinex","ETHUSD",1719967737193,3.47569494,3434.8,3434.7,0.833]
["bitfinex","ETHUSD",1719967737636,2.97130095,3434.8,3434.7,0.833]
["bitfinex","ETHUSD",1719967738297,3.47569615,3434.8,3434.7,0.833]
["bitfinex","ETHUSD",1719967738794,2.97130095,3434.8,3434.7,0.833]
["bitfinex","ETHUSD",1719967739011,3.475696,3434.8,3434.7,0.833]
["bitfinex","ETHUSD",1719967739409,3.47569695,3434.8,3434.7,0.833]
["bitfinex","ETHUSD",1719967740004,0.56431695,3434.8,3434.7,0.833]
["bitfinex","ETHUSD",1719967740208,0.05992095,3434.8,3434.7,0.833]
["bitfinex","ETHUSD",1719967740619,2.91113,3435.1,3434.7,0.833]
["bitfinex","ETHUSD",1719967740824,0.05993838,3434.8,3434.6,2.53252467]
["bitfinex","ETHUSD",1719967741023,5.82233,3435.1,3434.6,2.53252467]
["bitfinex","ETHUSD",1719967741024,2.91113,3435.1,3434.7,0.833]
["bitfinex","ETHUSD",1719967741220,2.91113,3435.1,3434.6,2.4743]
["bitfinex","ETHUSD",1719967741221,2.91113,3435.1,3434.9,0.833]
["bitfinex","ETHUSD",1719967741422,0.50437367,3435.0,3434.9,0.833]
["bitfinex","ETHUSD",1719967742121,2.91113,3435.1,3434.9,0.833]
["bitfinex","ETHUSD",1719967742438,0.50437341,3435.0,3434.9,0.833]
["bitfinex","ETHUSD",1719967744701,0.50437161,3435.0,3434.9,0.833]
["bitfinex","ETHUSD",1719967745323,0.56431144,3435.0,3434.9,0.833]
["bitfinex","ETHUSD",1719967748251,0.56430698,3435.0,3434.9,0.833]
["bitfinex","ETHUSD",1719967751445,0.56430095,3435.0,3434.9,0.833]
["bitfinex","ETHUSD",1719967751749,0.05993983,3435.0,3434.9,0.833]
["bitfinex","ETHUSD",1719967751935,0.56430264,3435.0,3434.9,0.833]
["bitfinex","ETHUSD",1719967754512,0.56430721,3435.0,3434.9,0.833]
["bitfinex","ETHUSD",1719967757720,2.97113983,3435.0,3434.9,0.833]
["bitfinex","ETHUSD",1719967757925,3.47550825,3435.0,3434.9,0.833]
["bitfinex","ETHUSD",1719967759525,5.84380825,3435.0,3434.9,0.833]
["bitfinex","ETHUSD",1719967761154,5.33943983,3435.0,3434.9,0.833]
["bitfinex","ETHUSD",1719967761348,5.84380506,3435.0,3434.9,0.833]
["bitfinex","ETHUSD",1719967762267,5.84380834,3435.0,3434.9,0.833]
["bitfinex","ETHUSD",1719967764366,5.8438082,3435.0,3434.9,0.833]
["bitfinex","ETHUSD",1719967764745,5.33943983,3435.0,3434.9,0.833]
["bitfinex","ETHUSD",1719967765045,5.84380846,3435.0,3434.9,0.833]
["bitfinex","ETHUSD",1719967766072,6.71930231,3435.0,3434.2,0.60867477]
["bitfinex","ETHUSD",1719967766372,2.91144,3434.8,3434.2,2.398]
["bitfinex","ETHUSD",1719967766534,2.91144,3434.8,3434.7,0.833]
["bitfinex","ETHUSD",1719967766735,3.41580863,3434.8,3434.7,0.833]
["bitfinex","ETHUSD",1719967767554,3.41584774,3434.8,3434.7,0.833]
["bitfinex","ETHUSD",1719967771071,3.41585567,3434.8,3434.7,0.833]
["bitfinex","ETHUSD",1719967772040,8.81559567,3434.8,3434.7,0.833]
["bitfinex","ETHUSD",1719967774183,2.9118,3434.3,3433.9,2.87817477]
["bitfinex","ETHUSD",1719967774350,2.9118,3434.3,3434.2,0.833]
["bitfinex","ETHUSD",1719967774970,2.91193,3434.2,3433.7,2.2728]
["bitfinex","ETHUSD",1719967775178,2.91193,3434.2,3434.1,0.833]
["bitfinex","ETHUSD",1719967775341,2.97134046,3434.2,3434.1,0.833]
["bitfinex","ETHUSD",1719967775741,2.97134046,3434.2,3433.7,2.56094748]
["bitfinex","ETHUSD",1719967775969,2.97134046,3434.2,3434.1,0.833]
["bitfinex","ETHUSD",1719967781367,2.91209,3434.0,3433.4,2.2925]
["bitfinex","ETHUSD",1719967781562,2.91209,3434.0,3433.9,0.833]
["bitfinex","ETHUSD",1719967781791,2.97129841,3434.0,3433.9,0.833]
["bitfinex","ETHUSD",1719967786083,2.97129841,3434.0,3433.0,2.3572]
["bitfinex","ETHUSD",1719967786406,2.9123,3433.8,3433.0,2.3572]
["bitfinex","ETHUSD",1719967786593,2.9123,3433.8,3433.7,0.833]
["bitfinex","ETHUSD",1719967786795,2.9713573,3433.8,3433.7,0.833]
["bitfinex","ETHUSD",1719967787506,2.91234,3433.7,3433.0,2.3572]
["bitfinex","ETHUSD",1719967787812,2.91234,3433.7,3433.6,0.833]
["bitfinex","ETHUSD",1719967787813,8.13822,3433.7,3433.6,0.833]
["bitfinex","ETHUSD",1719967787973,8.19727614,3433.7,3433.6,0.833]
["bitfinex","ETHUSD",1719967788472,2.9126,3433.4,3433.0,2.3572]
["bitfinex","ETHUSD",1719967788702,2.9126,3433.4,3433.3,0.833]
["bitfinex","ETHUSD",1719967789007,2.91264,3433.3,3432.7,2.4544]
["bitfinex","ETHUSD",1719967789311,2.91264,3433.3,3433.2,0.833]
["bitfinex","ETHUSD",1719967790407,2.97159155,3433.3,3433.2,0.833]
["bitfinex","ETHUSD",1719967799032,2.97159155,3433.3,3432.7,2.4544]
["bitfinex","ETHUSD",1719967799333,2.97159155,3433.3,3433.2,0.833]
["bitfinex","ETHUSD",1719967807408,0.05895155,3433.3,3432.6,37.847777]
["bitfinex","ETHUSD",1719967807639,8.35973155,3433.3,3433.2,0.833]
["bitfinex","ETHUSD",1719967807843,9.6622677,3433.3,3433.2,0.833]
["bitfinex","ETHUSD",1719967808027,2.91308,3432.8,3432.6,37.847777]
["bitfinex","ETHUSD",1719967808228,2.91297,3433.0,3432.7,0.833]
["bitfinex","ETHUSD",1719967808447,2.91301,3432.9,3432.6,37.847777]
["bitfinex","ETHUSD",1719967808745,2.91301,3432.9,3432.8,0.833]
["bitfinex","ETHUSD",1719967814864,5.21271,3432.9,3432.6,37.847777]
["bitfinex","ETHUSD",1719967815019,5.21271,3432.9,3432.8,0.833]
["bitfinex","ETHUSD",1719967815679,5.71740666,3432.9,3432.8,0.833]
["bitfinex","ETHUSD",1719967815849,5.21271,3432.9,3432.8,0.833]
["bitfinex","ETHUSD",1719967816052,2.91301,3432.9,3432.8,0.833]
["bitfinex","ETHUSD",1719967816260,5.27831,3432.9,3432.6,37.847777]
["bitfinex","ETHUSD",1719967816558,2.91308,3432.8,3432.6,37.847777]
["bitfinex","ETHUSD",1719967816770,2.91308,3432.8,3432.7,0.833]
["bitfinex","ETHUSD",1719967817085,2.96968354,3432.8,3432.7,0.833]
["bitfinex","ETHUSD",1719967818844,2.91315,3432.7,3432.6,37.847777]
["bitfinex","ETHUSD",1719967819139,2.96975315,3432.7,3432.6,38.680777]
["bitfinex","ETHUSD",1719967819577,2.91315,3432.7,3432.6,38.680777]
["bitfinex","ETHUSD",1719967821353,2.91315,3432.7,3432.6,37.847777]
["bitfinex","ETHUSD",1719967821575,2.91315,3432.7,3432.6,38.680777]
["bitfinex","ETHUSD",1719967825989,2.96975249,3432.7,3432.6,38.680777]
["bitfinex","ETHUSD",1719967827597,5.88290249,3432.7,3432.6,37.847777]
["bitfinex","ETHUSD",1719967827800,10.21245001,3432.7,3432.6,38.680777]
["bitfinex","ETHUSD",1719967828493,9.70771574,3432.7,3432.6,38.680777]
["bitfinex","ETHUSD",1719967828678,10.21248312,3432.7,3432.6,38.680777]
["bitfinex","ETHUSD",1719967829099,10.21248227,3432.7,3432.6,38.680777]
["bitfinex","ETHUSD",1719967830270,14.28098227,3432.7,3432.6,37.847777]
["bitfinex","ETHUSD",1719967830470,14.28098227,3432.7,3432.6,38.680777]
["bitfinex","ETHUSD",1719967831768,14.28099863,3432.7,3432.6,38.680777]
["bitfinex","ETHUSD",1719967831967,13.77621574,3432.7,3432.6,38.680777]
["bitfinex","ETHUSD",1719967832208,14.28099512,3432.7,3432.6,38.680777]
["bitfinex","ETHUSD",1719967832512,14.28099512,3432.7,3432.6,37.847777]
["bitfinex","ETHUSD",1719967832722,14.28099512,3432.7,3432.6,38.680777]
["bitfinex","ETHUSD",1719967835041,13.77621574,3432.7,3432.6,38.680777]
["bitfinex","ETHUSD",1719967835209,14.28100116,3432.7,3432.6,38.680777]
["bitfinex","ETHUSD",1719967838143,17.19415116,3432.7,3432.6,38.680777]
["bitfinex","ETHUSD",1719967838365,16.68936574,3432.7,3432.6,38.680777]
["bitfinex","ETHUSD",1719967838706,17.19417509,3432.7,3432.6,38.680777]
["bitfinex","ETHUSD",1719967841335,17.19417509,3432.7,3432.6,37.847777]
["bitfinex","ETHUSD",1719967841646,17.19417509,3432.7,3432.6,38.680777]
["bitfinex","ETHUSD",1719967842168,17.19418292,3432.7,3432.6,38.680777]
["bitfinex","ETHUSD",1719967844736,17.19418086,3432.7,3432.6,38.680777]
["bitfinex","ETHUSD",1719967847164,16.68936574,3432.7,3432.6,38.680777]
["bitfinex","ETHUSD",1719967849636,17.19418043,3432.7,3432.6,38.680777]
["bitfinex","ETHUSD",1719967850469,11.14071718,3432.7,3432.6,38.680777]
["bitfinex","ETHUSD",1719967850836,11.1406854,3432.7,3432.6,38.680777]
["bitfinex","ETHUSD",1719967853079,10.63590249,3432.7,3432.6,38.680777]
["bitfinex","ETHUSD",1719967853284,11.14067465,3432.7,3432.6,38.680777]
["bitfinex","ETHUSD",1719967856991,10.63590249,3432.7,3432.6,38.680777]
["bitfinex","ETHUSD",1719967857286,11.14067231,3432.7,3432.6,38.680777]
["bitfinex","ETHUSD",1719967859185,10.63590249,3432.7,3432.6,38.680777]
["bitfinex","ETHUSD",1719967859378,11.14067186,3432.7,3432.6,38.680777]
["bitfinex","ETHUSD",1719967860498,10.63590249,3432.7,3432.6,38.680777]
["bitfinex","ETHUSD",1719967860807,11.14067169,3432.7,3432.6,38.680777]
["bitfinex","ETHUSD",1719967860962,10.63590249,3432.7,3432.6,38.680777]
["bitfinex","ETHUSD",1719967861288,11.14067167,3432.7,3432.6,38.680777]
["bitfinex","ETHUSD",1719967862188,8.22752167,3432.7,3432.6,38.680777]
["bitfinex","ETHUSD",1719967862587,8.22747777,3432.7,3432.6,38.680777]
["bitfinex","ETHUSD",1719967863263,8.22748824,3432.7,3432.6,38.680777]
["bitfinex","ETHUSD",1719967864123,7.72275249,3432.7,3432.6,38.680777]
["bitfinex","ETHUSD",1719967864327,8.22748805,3432.7,3432.6,38.680777]
["bitfinex","ETHUSD",1719967865838,8.22748805,3432.7,3432.6,37.847777]
["bitfinex","ETHUSD",1719967866125,8.22748805,3432.7,3432.6,38.680777]
["bitfinex","ETHUSD",1719967866335,7.72275249,3432.7,3432.6,38.680777]
["bitfinex","ETHUSD",1719967866502,8.2275114,3432.7,3432.6,38.680777]
["bitfinex","ETHUSD",1719967867008,11.1406614,3432.7,3432.6,38.680777]
["bitfinex","ETHUSD",1719967869708,11.14065761,3432.7,3432.6,38.680777]
["bitfinex","ETHUSD",1719967873020,11.14066605,3432.7,3432.6,38.680777]
["bitfinex","ETHUSD",1719967873541,11.14066766,3432.7,3432.6,38.680777]
["bitfinex","ETHUSD",1719967875744,15.28935643,3432.7,3432.6,38.680777]
["bitfinex","ETHUSD",1719967876106,15.28939991,3432.7,3432.6,38.680777]
["bitfinex","ETHUSD",1719967876508,18.20254991,3432.7,3432.6,37.847777]
["bitfinex","ETHUSD",1719967876741,18.20254991,3432.7,3432.6,38.680777]
["bitfinex","ETHUSD",1719967876907,18.20254991,3432.7,3432.6,37.847777]
["bitfinex","ETHUSD",1719967877107,19.04464991,3432.7,3432.6,38.680777]
["bitfinex","ETHUSD",1719967879427,18.53984126,3432.7,3432.6,38.680777]
["bitfinex","ETHUSD",1719967879640,19.04469641,3432.7,3432.6,38.680777]
["bitfinex","ETHUSD",1719967882219,19.04469641,3432.7,3432.6,37.847777]
["bitfinex","ETHUSD",1719967882651,18.53984126,3432.7,3432.6,37.847777]
["bitfinex","ETHUSD",1719967882955,19.04470066,3432.7,3432.6,37.847777]
["bitfinex","ETHUSD",1719967884654,27.78430066,3432.7,3432.6,37.847777]
["bitfinex","ETHUSD",1719967885155,30.69745066,3432.7,3432.6,37.847777]
["bitfinex","ETHUSD",1719967885517,47.69286666,3432.7,3432.6,37.847777]
["bitfinex","ETHUSD",1719967886050,46.88049637,3432.7,3432.6,37.847777]
["bitfinex","ETHUSD",1719967886254,45.00355237,3432.7,3432.6,37.847777]
["bitfinex","ETHUSD",1719967886462,45.00354644,3432.7,3432.6,37.847777]
["bitfinex","ETHUSD",1719967888434,45.82736844,3432.7,3432.6,37.847777]
["bitfinex","ETHUSD",1719967889058,45.32250226,3432.7,3432.6,37.847777]
["bitfinex","ETHUSD",1719967889290,45.82737708,3432.7,3432.6,37.847777]
["bitfinex","ETHUSD",1719967889891,45.16458208,3432.7,3432.6,37.847777]
["bitfinex","ETHUSD",1719967890779,44.57242208,3432.7,3432.6,37.847777]
["bitfinex","ETHUSD",1719967892293,44.06754726,3432.7,3432.6,37.847777]
["bitfinex","ETHUSD",1719967892593,44.57241674,3432.7,3432.6,37.847777]
["bitfinex","ETHUSD",1719967893463,44.87587501,3432.7,3432.6,37.847777]
["bitfinex","ETHUSD",1719967893855,44.87587501,3432.7,3432.6,30.564677]
["bitfinex","ETHUSD",1719967893856,53.69402501,3432.7,3432.6,30.564677]
["bitfinex","ETHUSD",1719967894220,53.69402501,3432.7,3432.6,29.78576127]
["bitfinex","ETHUSD",1719967894787,52.86102501,3432.7,3432.6,29.42547127]
["bitfinex","ETHUSD",1719967894988,53.69402501,3432.7,3432.6,29.24709127]
["bitfinex","ETHUSD",1719967895692,53.6941291,3432.7,3432.6,29.24709127]
["bitfinex","ETHUSD",1719967897297,52.6941291,3432.7,3432.6,29.24709127]
["bitfinex","ETHUSD",1719967898224,53.6941291,3432.7,3432.6,29.24709127]
["bitfinex","ETHUSD",1719967898512,56.6941291,3432.7,3432.6,29.24709127]
["bitfinex","ETHUSD",1719967898712,54.8611291,3432.7,3432.6,29.24709127]
["bitfinex","ETHUSD",1719967898920,55.69412791,3432.7,3432.6,29.24709127]
["bitfinex","ETHUSD",1719967899089,56.69412791,3432.7,3432.6,29.24709127]
["bitfinex","ETHUSD",1719967899287,56.69413492,3432.7,3432.6,29.24709127]
["bitfinex","ETHUSD",1719967900712,56.69413492,3432.7,3432.6,24.35732842]
["bitfinex","ETHUSD",1719967900875,53.91884615,3432.7,3432.6,19.90000543]
["bitfinex","ETHUSD",1719967901087,55.04404615,3432.7,3432.6,19.90000543]
["bitfinex","ETHUSD",1719967901783,54.75184615,3432.7,3432.6,19.90000543]
["bitfinex","ETHUSD",1719967901981,55.04407554,3432.7,3432.6,19.90000543]
["bitfinex","ETHUSD",1719967903125,54.21107554,3432.7,3432.6,19.90000543]
["bitfinex","ETHUSD",1719967903292,55.04407554,3432.7,3432.6,19.90000543]
["bitfinex","ETHUSD",1719967905198,54.53906676,3432.7,3432.6,19.90000543]
["bitfinex","ETHUSD",1719967905395,55.04407785,3432.7,3432.6,19.90000543]
["bitfinex","ETHUSD",1719967906831,41.16912185,3432.7,3432.6,19.90000543]
["bitfinex","ETHUSD",1719967907123,73.10596485,3432.7,3432.6,19.90000543]
["bitfinex","ETHUSD",1719967908397,72.60095376,3432.7,3432.6,19.90000543]
["bitfinex","ETHUSD",1719967908603,73.10596418,3432.7,3432.6,19.90000543]
["bitfinex","ETHUSD",1719967910191,72.10596418,3432.7,3432.6,19.90000543]
["bitfinex","ETHUSD",1719967910690,71.98076418,3432.7,3432.6,19.90000543]
["bitfinex","ETHUSD",1719967911000,73.10594487,3432.7,3432.6,19.90000543]
["bitfinex","ETHUSD",1719967912134,73.10594131,3432.7,3432.6,19.90000543]
["bitfinex","ETHUSD",1719967912427,72.60095376,3432.7,3432.6,19.90000543]
["bitfinex","ETHUSD",1719967912631,73.10594883,3432.7,3432.6,19.90000543]
["bitfinex","ETHUSD",1719967913431,72.27294883,3432.7,3432.6,19.90000543]
["bitfinex","ETHUSD",1719967913638,73.10594883,3432.7,3432.6,19.90000543]
["bitfinex","ETHUSD",1719967915235,73.10594697,3432.7,3432.6,19.90000543]
["bitfinex","ETHUSD",1719967916905,72.27294697,3432.7,3432.6,19.90000543]
["bitfinex","ETHUSD",1719967917097,73.10594697,3432.7,3432.6,19.90000543]
["bitfinex","ETHUSD",1719967918533,73.10594339,3432.7,3432.6,19.90000543]
["bitfinex","ETHUSD",1719967921133,73.10594604,3432.7,3432.6,19.90000543]
["bitfinex","ETHUSD",1719967921332,74.11593064,3432.7,3432.6,19.90000543]
["bitfinex","ETHUSD",1719967923931,66.48229264,3432.7,3432.6,19.90000543]
["bitfinex","ETHUSD",1719967924229,40.1398359,3432.7,3432.6,19.90000543]
["bitfinex","ETHUSD",1719967924537,29.1463159,3432.7,3432.6,19.90000543]
["bitfinex","ETHUSD",1719967924736,29.14626186,3432.7,3432.6,19.90000543]
["bitfinex","ETHUSD",1719967925562,26.14626186,3432.7,3432.6,19.90000543]
["bitfinex","ETHUSD",1719967925933,20.09698786,3432.7,3432.6,22.15440543]
["bitfinex","ETHUSD",1719967926129,19.79352959,3432.7,3432.6,22.15440543]
["bitfinex","ETHUSD",1719967926736,22.21344759,3432.7,3432.6,22.15440543]
["bitfinex","ETHUSD",1719967927243,25.21344759,3432.7,3432.6,22.15440543]
["bitfinex","ETHUSD",1719967927444,25.76343955,3432.7,3432.6,22.15440543]
["bitfinex","ETHUSD",1719967930058,33.36390855,3432.7,3432.6,22.15440543]
["bitfinex","ETHUSD",1719967930457,32.09848649,3432.7,3432.6,22.15440543]
["bitfinex","ETHUSD",1719967930644,32.60335673,3432.7,3432.6,22.15440543]
["bitfinex","ETHUSD",1719967930972,34.1074132,3432.7,3432.6,22.15440543]
["bitfinex","ETHUSD",1719967932984,33.5244132,3432.7,3432.6,22.15440543]
["bitfinex","ETHUSD",1719967933339,32.7716852,3432.7,3432.6,22.15440543]
["bitfinex","ETHUSD",1719967933771,32.26681496,3432.7,3432.6,22.15440543]
["bitfinex","ETHUSD",1719967933968,32.77168808,3432.7,3432.6,22.15440543]
["bitfinex","ETHUSD",1719967934447,27.17807708,3432.7,3432.6,22.15440543]
["bitfinex","ETHUSD",1719967934648,18.38443208,3432.7,3432.6,22.67930175]
["bitfinex","ETHUSD",1719967935837,18.38443208,3432.7,3432.6,22.15440543]
["bitfinex","ETHUSD",1719967936057,21.38443208,3432.7,3432.6,22.15440543]
["bitfinex","ETHUSD",1719967936777,21.38413591,3432.7,3432.6,22.15440543]
["bitfinex","ETHUSD",1719967937179,19.37550249,3432.7,3432.6,22.15440543]
["bitfinex","ETHUSD",1719967937357,21.38408392,3432.7,3432.6,22.15440543]
["bitfinex","ETHUSD",1719967937552,19.37550249,3432.7,3432.6,22.15440543]
["bitfinex","ETHUSD",1719967937759,21.38406544,3432.7,3432.6,22.15440543]
["bitfinex","ETHUSD",1719967938280,19.88030385,3432.7,3432.6,22.15440543]
["bitfinex","ETHUSD",1719967938582,21.38411742,3432.7,3432.6,22.98740543]
["bitfinex","ETHUSD",1719967940391,19.8803155,3432.7,3432.6,22.98740543]
["bitfinex","ETHUSD",1719967940552,21.38413152,3432.7,3432.6,22.98740543]
["bitfinex","ETHUSD",1719967941342,19.8803155,3432.7,3432.6,22.98740543]
["bitfinex","ETHUSD",1719967943708,19.88030167,3432.7,3432.6,22.98740543]
["bitfinex","ETHUSD",1719967947118,19.8803065,3432.7,3432.6,22.98740543]
["bitfinex","ETHUSD",1719967950217,19.88030706,3432.7,3432.6,22.98740543]
["bitfinex","ETHUSD",1719967950587,19.37550249,3432.7,3432.6,22.98740543]
["bitfinex","ETHUSD",1719967950787,19.88031231,3432.7,3432.6,22.98740543]
["bitfinex","ETHUSD",1719967951222,19.88031231,3432.7,3432.6,22.15440543]
["bitfinex","ETHUSD",1719967951517,19.88031231,3432.7,3432.6,22.98740543]
["bitfinex","ETHUSD",1719967952227,33.66713005,3432.7,3432.6,19.90000543]
["bitfinex","ETHUSD",1719967952384,28.74114197,3432.7,3432.6,19.90000543]
["bitfinex","ETHUSD",1719967952590,28.01322297,3432.7,3432.6,19.90000543]
["bitfinex","ETHUSD",1719967953217,26.61080097,3432.7,3432.6,19.90000543]
["bitfinex","ETHUSD",1719967953420,26.61104993,3432.7,3432.6,19.90000543]
["bitfinex","ETHUSD",1719967956029,26.61104993,3432.7,3432.6,19.90000543]
["bitfinex","ETHUSD",1719967956683,26.61104172,3432.7,3432.6,19.90000543]
["bitfinex","ETHUSD",1719967956887,26.61103506,3432.7,3432.6,19.90000543]
["bitfinex","ETHUSD",1719967958839,22.23802806,3432.7,3432.6,19.90000543]
["bitfinex","ETHUSD",1719967959045,30.22351806,3432.7,3432.6,19.90000543]
["bitfinex","ETHUSD",1719967959745,28.43633506,3432.7,3432.6,19.90000543]
["bitfinex","ETHUSD",1719967960112,28.43635728,3432.7,3432.6,19.90000543]
["bitfinex","ETHUSD",1719967961149,25.98190528,3432.7,3432.6,19.90000543]
["bitfinex","ETHUSD",1719967961312,22.23805028,3432.7,3432.6,19.90000543]
["bitfinex","ETHUSD",1719967963547,22.23791081,3432.7,3432.6,19.90000543]
["bitfinex","ETHUSD",1719967963748,20.22911641,3432.7,3432.6,19.90000543]
["bitfinex","ETHUSD",1719967963946,22.23794054,3432.7,3432.6,19.90000543]
["bitfinex","ETHUSD",1719967964847,24.69129654,3432.7,3432.6,19.90000543]
["bitfinex","ETHUSD",1719967966424,24.18644602,3432.7,3432.6,19.90000543]
["bitfinex","ETHUSD",1719967966624,24.69128906,3432.7,3432.6,19.90000543]
["bitfinex","ETHUSD",1719967966818,22.68247241,3432.7,3432.6,19.90000543]
["bitfinex","ETHUSD",1719967967055,24.69131078,3432.7,3432.6,19.90000543]
["bitfinex","ETHUSD",1719967967207,24.69131078,3432.7,3432.6,20.73300543]
["bitfinex","ETHUSD",1719967970063,24.69136248,3432.7,3432.6,20.73300543]
["bitfinex","ETHUSD",1719967971213,24.18651624,3432.7,3432.6,20.73300543]
["bitfinex","ETHUSD",1719967971430,24.69138348,3432.7,3432.6,20.73300543]
["bitfinex","ETHUSD",1719967972835,24.69138348,3432.7,3432.6,19.90000543]
["bitfinex","ETHUSD",1719967973359,24.69155188,3432.7,3432.6,19.90000543]
["bitfinex","ETHUSD",1719967976442,22.68247241,3432.7,3432.6,19.90000543]
["bitfinex","ETHUSD",1719967976643,24.69158884,3432.7,3432.6,19.90000543]
["bitfinex","ETHUSD",1719967977024,24.69158493,3432.7,3432.6,19.90000543]
["bitfinex","ETHUSD",1719967978322,22.23822893,3432.7,3432.6,19.90000543]
["bitfinex","ETHUSD",1719967978518,43.98963593,3432.7,3432.6,19.90000543]
["bitfinex","ETHUSD",1719967979859,43.98961489,3432.7,3432.6,19.90000543]
["bitfinex","ETHUSD",1719967980028,43.98964131,3432.7,3432.6,19.90000543]
["bitfinex","ETHUSD",1719967980452,50.31284131,3432.7,3432.6,19.90000543]
["bitfinex","ETHUSD",1719967982247,48.30372341,3432.7,3432.6,19.90000543]
["bitfinex","ETHUSD",1719967982435,50.31291988,3432.7,3432.6,19.90000543]
["bitfinex","ETHUSD",1719967982635,51.31291988,3432.7,3432.6,19.90000543]
["bitfinex","ETHUSD",1719967983076,50.31291988,3432.7,3432.6,19.90000543]
["bitfinex","ETHUSD",1719967984175,51.31291988,3432.7,3432.6,19.90000543]
["bitfinex","ETHUSD",1719967985442,49.30372341,3432.7,3432.6,19.90000543]
["bitfinex","ETHUSD",1719967985750,51.31288267,3432.7,3432.6,19.90000543]
["bitfinex","ETHUSD",1719967986175,51.31288267,3432.7,3432.6,16.98676543]
["bitfinex","ETHUSD",1719967986471,60.05233267,3432.7,3432.6,12.61690543]
["bitfinex","ETHUSD",1719967986955,60.05233267,3432.7,3432.6,9.70366543]
["bitfinex","ETHUSD",1719967987155,59.05233267,3432.7,3432.6,5.33380543]
["bitfinex","ETHUSD",1719967987864,37.74931167,3432.7,3432.6,5.43e-06]
["bitfinex","ETHUSD",1719967988174,37.44569775,3432.7,3432.6,5.43e-06]
["bitfinex","ETHUSD",1719967988737,35.43653849,3432.7,3432.6,5.43e-06]
["bitfinex","ETHUSD",1719967988962,37.44567859,3432.7,3432.6,5.43e-06]
["bitfinex","ETHUSD",1719967989163,35.43653849,3432.7,3432.6,5.43e-06]
["bitfinex","ETHUSD",1719967989378,37.44564838,3432.7,3432.6,5.43e-06]
["bitfinex","ETHUSD",1719967991942,37.44565103,3432.7,3432.6,5.43e-06]
["bitfinex","ETHUSD",1719967992176,37.44565025,3432.7,3432.6,5.43e-06]
["bitfinex","ETHUSD",1719967995289,35.73999155,3432.7,3432.6,5.43e-06]
["bitfinex","ETHUSD",1719967995453,37.74912992,3432.7,3432.6,5.43e-06]
["bitfinex","ETHUSD",1719967995879,48.40280992,3432.7,3432.6,5.43e-06]
["bitfinex","ETHUSD",1719967997882,46.18634692,3432.7,3432.6,5.43e-06]
["bitfinex","ETHUSD",1719967998465,42.61988255,3432.7,3432.6,5.43e-06]
["bitfinex","ETHUSD",1719967998669,44.62901193,3432.7,3432.6,5.43e-06]
["bitfinex","ETHUSD",1719968001899,44.12405284,3432.7,3432.6,5.43e-06]
["bitfinex","ETHUSD",1719968002097,44.62895019,3432.7,3432.6,5.43e-06]
["bitfinex","ETHUSD",1719968002404,44.62895333,3432.7,3432.6,5.43e-06]
["bitfinex","ETHUSD",1719968004967,44.12405538,3432.7,3432.6,5.43e-06]
["bitfinex","ETHUSD",1719968005158,44.62895978,3432.7,3432.6,5.43e-06]
["bitfinex","ETHUSD",1719968005461,44.62898594,3432.7,3432.6,5.43e-06]
["bitfinex","ETHUSD",1719968005667,43.45478994,3432.7,3432.6,5.43e-06]
["bitfinex","ETHUSD",1719968005867,43.39818745,3432.7,3432.6,5.43e-06]
["bitfinex","ETHUSD",1719968006090,43.45165499,3432.7,3432.6,5.43e-06]
["bitfinex","ETHUSD",1719968008184,41.4425516,3432.7,3432.6,5.43e-06]
["bitfinex","ETHUSD",1719968008373,43.45166434,3432.7,3432.6,5.43e-06]
["bitfinex","ETHUSD",1719968010203,32.39368934,3432.7,3432.6,5.43e-06]
["bitfinex","ETHUSD",1719968011386,34.81582862,3432.7,3432.6,5.43e-06]
["bitfinex","ETHUSD",1719968011708,36.3199262,3432.7,3432.6,5.43e-06]
["bitfinex","ETHUSD",1719968012067,35.7022122,3432.7,3432.6,5.43e-06]
["bitfinex","ETHUSD",1719968014835,35.70221059,3432.7,3432.6,5.43e-06]
["bitfinex","ETHUSD",1719968015194,35.70221026,3432.7,3432.6,5.43e-06]
["bitfinex","ETHUSD",1719968017743,25.14797226,3432.7,3432.6,5.43e-06]
["bitfinex","ETHUSD",1719968017933,25.14797226,3432.7,3432.6,2.36120543]
["bitfinex","ETHUSD",1719968017934,24.64307507,3432.7,3432.6,2.36120543]
["bitfinex","ETHUSD",1719968018097,25.14795675,3432.7,3432.6,2.36120543]
["bitfinex","ETHUSD",1719968018298,25.14795607,3432.7,3432.6,2.36120543]
["bitfinex","ETHUSD",1719968021106,23.1389706,3432.7,3432.6,2.36120543]
["bitfinex","ETHUSD",1719968021338,25.14795294,3432.7,3432.6,2.36120543]
["bitfinex","ETHUSD",1719968022664,28.28083194,3432.7,3432.6,2.36120543]
["bitfinex","ETHUSD",1719968023903,28.28083194,3432.7,3432.6,5.43e-06]
["bitfinex","ETHUSD",1719968024607,28.28083202,3432.7,3432.6,5.43e-06]
["bitfinex","ETHUSD",1719968027824,26.2718496,3432.7,3432.6,5.43e-06]
["bitfinex","ETHUSD",1719968028032,28.28083681,3432.7,3432.6,5.43e-06]
["bitfinex","ETHUSD",1719968028552,28.28083488,3432.7,3432.6,5.43e-06]
["bitfinex","ETHUSD",1719968031083,28.28083198,3432.7,3432.6,5.43e-06]
["bitfinex","ETHUSD",1719968031450,26.2718496,3432.7,3432.6,5.43e-06]
["bitfinex","ETHUSD",1719968031662,28.28084185,3432.7,3432.6,5.43e-06]
["bitfinex","ETHUSD",1719968032568,31.19399185,3432.7,3432.6,5.43e-06]
["bitfinex","ETHUSD",1719968034376,31.19400926,3432.7,3432.6,5.43e-06]
["bitfinex","ETHUSD",1719968035277,46.70244326,3432.7,3432.6,5.43e-06]
["bitfinex","ETHUSD",1719968037103,49.19714326,3432.7,3432.6,5.43e-06]
["bitfinex","ETHUSD",1719968037687,49.19737849,3432.7,3432.6,5.43e-06]
["bitfinex","ETHUSD",1719968038252,52.11052849,3432.7,3432.6,5.43e-06]
["bitfinex","ETHUSD",1719968040751,52.110538,3432.7,3432.6,5.43e-06]
["bitfinex","ETHUSD",1719968041307,52.1105331,3432.7,3432.6,5.43e-06]
["bitfinex","ETHUSD",1719968043404,52.1105331,3432.7,3431.8,2.4506]
["bitfinex","ETHUSD",1719968043405,13.40832,3431.9,3431.8,2.4506]
["bitfinex","ETHUSD",1719968043626,26.77537334,3431.9,3431.8,2.4506]
["bitfinex","ETHUSD",1719968043818,27.33376099,3431.9,3431.8,2.4506]
["bitfinex","ETHUSD",1719968043967,30.33393763,3431.9,3431.8,2.4506]
["bitfinex","ETHUSD",1719968044378,10.495,3431.7,3431.6,3.3234]
["bitfinex","ETHUSD",1719968044632,24.24411796,3431.7,3431.6,3.3234]
["bitfinex","ETHUSD",1719968044864,24.29755506,3431.7,3431.6,3.3234]
["bitfinex","ETHUSD",1719968046569,22.2880371,3431.7,3431.6,3.3234]
["bitfinex","ETHUSD",1719968046797,2.91477,3430.9,3430.2,2.3353]
["bitfinex","ETHUSD",1719968046983,2.91477,3430.9,3430.8,3.131]
["bitfinex","ETHUSD",1719968047183,6.41976204,3430.9,3430.8,3.131]
["bitfinex","ETHUSD",1719968048209,5.91477,3430.9,3430.8,3.131]
["bitfinex","ETHUSD",1719968048400,6.41975704,3430.9,3430.8,3.131]
["bitfinex","ETHUSD",1719968048591,5.91477,3430.9,3430.8,3.4441]
["bitfinex","ETHUSD",1719968050516,6.41976277,3430.9,3430.8,3.4441]
["bitfinex","ETHUSD",1719968050675,6.4197588,3430.9,3430.8,3.4441]
["bitfinex","ETHUSD",1719968050874,5.91477,3430.9,3430.8,3.4441]
["bitfinex","ETHUSD",1719968053985,8.82954,3430.9,3430.8,3.4441]
["bitfinex","ETHUSD",1719968055234,9.33454484,3430.9,3430.8,3.131]
["bitfinex","ETHUSD",1719968056216,9.33456351,3430.9,3430.8,3.131]
["bitfinex","ETHUSD",1719968058320,11.08756351,3430.9,3430.8,2.298]
["bitfinex","ETHUSD",1719968058632,11.08756351,3430.9,3430.8,3.131]
["bitfinex","ETHUSD",1719968059495,10.58254,3430.9,3430.8,3.131]
["bitfinex","ETHUSD",1719968059773,11.08754918,3430.9,3430.8,3.131]
["bitfinex","ETHUSD",1719968060080,11.08754918,3430.9,3430.8,2.298]
["bitfinex","ETHUSD",1719968060284,11.08754918,3430.9,3430.8,3.131]
["bitfinex","ETHUSD",1719968060285,11.1407463,3430.9,3430.8,3.131]
["bitfinex","ETHUSD",1719968062785,11.14076432,3430.9,3430.8,3.131]
["bitfinex","ETHUSD",1719968063716,11.14076432,3430.9,3430.8,0.833]
["bitfinex","ETHUSD",1719968065010,5.83004,3430.5,3430.4,2.2661]
["bitfinex","ETHUSD",1719968065196,6.3350672,3430.5,3430.4,3.0991]
["bitfinex","ETHUSD",1719968065392,9.38641807,3430.5,3430.4,2.2661]
["bitfinex","ETHUSD",1719968065618,9.38641807,3430.5,3430.4,3.0991]
["bitfinex","ETHUSD",1719968066006,8.88139087,3430.5,3430.4,3.0991]
["bitfinex","ETHUSD",1719968066212,9.38648094,3430.5,3430.4,3.0991]
["bitfinex","ETHUSD",1719968066393,8.88139087,3430.5,3430.4,3.0991]
["bitfinex","ETHUSD",1719968066592,9.38648056,3430.5,3430.4,3.0991]
["bitfinex","ETHUSD",1719968067834,14.05450056,3430.5,3430.4,3.0991]
["bitfinex","ETHUSD",1719968068429,14.05450056,3430.5,3430.4,0.833]
["bitfinex","ETHUSD",1719968069446,14.05450567,3430.5,3430.4,0.833]
["bitfinex","ETHUSD",1719968070909,14.05450567,3430.5,3430.1,2.2701]
["bitfinex","ETHUSD",1719968071145,5.83056,3430.2,3430.1,2.2701]
["bitfinex","ETHUSD",1719968071443,9.38693252,3430.2,3430.1,2.2701]
["bitfinex","ETHUSD",1719968071642,2.91579,3429.6,3428.8,2.4794]
["bitfinex","ETHUSD",1719968071934,2.91579,3429.6,3429.5,3.3124]
["bitfinex","ETHUSD",1719968075435,2.96706294,3429.6,3429.5,3.3124]
["bitfinex","ETHUSD",1719968077631,2.96706294,3429.6,3429.5,2.4794]
["bitfinex","ETHUSD",1719968078039,2.96706294,3429.6,3429.5,3.3124]
["bitfinex","ETHUSD",1719968079616,2.96706294,3429.6,3429.5,2.4794]
["bitfinex","ETHUSD",1719968080123,2.96706294,3429.6,3429.5,3.3124]
["bitfinex","ETHUSD",1719968081617,2.91611,3429.3,3429.0,2.4248]
["bitfinex","ETHUSD",1719968081813,2.91611,3429.3,3429.2,3.1485]
["bitfinex","ETHUSD",1719968083017,2.91596,3429.5,3429.3,2.3958]
["bitfinex","ETHUSD",1719968083256,2.91596,3429.5,3429.4,0.833]
["bitfinex","ETHUSD",1719968083467,2.91596,3429.5,3429.4,3.2111]
["bitfinex","ETHUSD",1719968087261,2.91596,3429.5,3429.4,3.53221]
["bitfinex","ETHUSD",1719968088167,2.91596,3429.5,3429.4,3.2111]
["bitfinex","ETHUSD",1719968090579,2.96697681,3429.5,3429.4,3.2111]
["bitfinex","ETHUSD",1719968096624,2.96697681,3429.5,3429.4,0.833]
["bitfinex","ETHUSD",1719968098511,2.91598,3429.4,3429.1,2.2988]
["bitfinex","ETHUSD",1719968098736,2.91598,3429.4,3429.3,0.833]
["bitfinex","ETHUSD",1719968100439,3.4211668,3429.4,3429.3,0.833]
["bitfinex","ETHUSD",1719968100824,2.91598,3429.4,3429.3,0.833]
["bitfinex","ETHUSD",1719968101037,3.42116683,3429.4,3429.3,0.833]
["bitfinex","ETHUSD",1719968101542,3.42116547,3429.4,3429.3,0.833]
["bitfinex","ETHUSD",1719968101715,2.91598,3429.4,3429.3,0.833]
["bitfinex","ETHUSD",1719968101906,3.42116426,3429.4,3429.3,0.833]
["bitfinex","ETHUSD",1719968102234,2.91598,3429.4,3429.3,0.833]
["bitfinex","ETHUSD",1719968104106,3.42116281,3429.4,3429.3,0.833]
["bitfinex","ETHUSD",1719968104642,3.42117161,3429.4,3429.3,0.833]
["bitfinex","ETHUSD",1719968105502,3.47209419,3429.4,3429.3,0.833]
["bitfinex","ETHUSD",1719968107144,2.96690258,3429.4,3429.3,0.833]
["bitfinex","ETHUSD",1719968107443,3.47208686,3429.4,3429.3,0.833]
["bitfinex","ETHUSD",1719968108409,6.38806686,3429.4,3429.3,0.833]
["bitfinex","ETHUSD",1719968109219,3.47208686,3429.4,3428.8,2.2992]
["bitfinex","ETHUSD",1719968109421,2.91631,3429.0,3428.8,2.2992]
["bitfinex","ETHUSD",1719968109621,2.91631,3429.0,3428.9,0.833]
["bitfinex","ETHUSD",1719968109820,3.42155032,3429.0,3428.9,0.833]
["bitfinex","ETHUSD",1719968110228,2.91644,3428.9,3428.5,2.4926]
["bitfinex","ETHUSD",1719968110417,2.91644,3428.9,3428.8,0.833]
["bitfinex","ETHUSD",1719968119572,2.91644,3428.9,3428.3,2.2965]
["bitfinex","ETHUSD",1719968119861,2.91664,3428.7,3428.3,2.67846835]
["bitfinex","ETHUSD",1719968120092,2.91664,3428.7,3428.6,0.833]
["bitfinex","ETHUSD",1719968120434,2.96722881,3428.7,3428.6,0.833]
["bitfinex","ETHUSD",1719968124340,2.96722881,3428.7,3428.3,2.67846835]
["bitfinex","ETHUSD",1719968124574,2.96722881,3428.7,3428.6,0.833]
["bitfinex","ETHUSD",1719968129453,2.96722881,3428.7,3428.3,2.2965]
["bitfinex","ETHUSD",1719968129650,2.96722881,3428.7,3428.6,0.833]
["bitfinex","ETHUSD",1719968130777,2.96722881,3428.7,3428.3,2.2965]
["bitfinex","ETHUSD",1719968130976,2.96722881,3428.7,3428.6,0.833]
["bitfinex","ETHUSD",1719968138603,3.47251285,3428.7,3428.6,0.833]
["bitfinex","ETHUSD",1719968139682,3.47251224,3428.7,3428.6,0.833]
["bitfinex","ETHUSD",1719968140176,3.47251226,3428.7,3428.6,0.833]
["bitfinex","ETHUSD",1719968142810,3.47251046,3428.7,3428.6,0.833]
["bitfinex","ETHUSD",1719968143166,2.96722881,3428.7,3428.6,0.833]
["bitfinex","ETHUSD",1719968143365,3.47251027,3428.7,3428.6,0.833]
["bitfinex","ETHUSD",1719968145598,9.233,3429.1,3428.6,1.15303]
["bitfinex","ETHUSD",1719968145811,0.04783208,3428.7,3428.6,0.32003]
["bitfinex","ETHUSD",1719968146103,0.04782703,3428.7,3428.6,1.15303]
["bitfinex","ETHUSD",1719968146401,2.91648,3428.8,3428.1,2.335]
["bitfinex","ETHUSD",1719968146702,2.96438432,3428.7,3428.1,2.335]
["bitfinex","ETHUSD",1719968146864,2.96438432,3428.7,3428.6,0.833]
["bitfinex","ETHUSD",1719968148366,2.96438432,3428.7,3427.8,2.4444]
["bitfinex","ETHUSD",1719968148565,2.96438432,3428.7,3428.6,0.833]
["bitfinex","ETHUSD",1719968150364,2.96438432,3428.7,3427.9,0.59740479]
["bitfinex","ETHUSD",1719968150365,0.04782432,3428.7,3427.9,0.59740479]
["bitfinex","ETHUSD",1719968150562,2.91673,3428.5,3427.9,0.59740479]
["bitfinex","ETHUSD",1719968150805,2.91673,3428.5,3428.4,0.833]
["bitfinex","ETHUSD",1719968153379,2.96435775,3428.5,3428.4,0.833]
["bitfinex","ETHUSD",1719968155071,4.6694,3428.9,3428.4,0.833]
["bitfinex","ETHUSD",1719968155413,3.0,3429.0,3428.6,2.432]
["bitfinex","ETHUSD",1719968155414,5.91632,3429.0,3428.6,2.432]
["bitfinex","ETHUSD",1719968155716,5.91632,3429.0,3428.8,0.833]
["bitfinex","ETHUSD",1719968159523,2.91638,3428.9,3428.8,0.833]
["bitfinex","ETHUSD",1719968160106,5.91638,3428.9,3428.8,0.833]
["bitfinex","ETHUSD",1719968162711,5.96007875,3428.9,3428.8,0.833]
["bitfinex","ETHUSD",1719968167586,8.87645875,3428.9,3428.8,0.833]
["bitfinex","ETHUSD",1719968170214,8.87645875,3428.9,3428.1,2.3751]
["bitfinex","ETHUSD",1719968170215,2.91659,3428.7,3428.1,2.3751]
["bitfinex","ETHUSD",1719968170428,2.91659,3428.7,3428.6,0.833]
["bitfinex","ETHUSD",1719968180439,2.96025577,3428.7,3428.6,0.833]
["bitfinex","ETHUSD",1719968185310,2.91669,3428.6,3428.2,0.23751]
["bitfinex","ETHUSD",1719968185514,2.91681,3428.4,3428.3,0.261261]
["bitfinex","ETHUSD",1719968185744,2.91681,3428.4,3427.8,2.3409]
["bitfinex","ETHUSD",1719968185745,2.91696,3428.3,3427.8,2.3409]
["bitfinex","ETHUSD",1719968185936,2.91696,3428.3,3428.2,0.833]
["bitfinex","ETHUSD",1719968187239,2.917,3428.2,3427.8,2.3409]
["bitfinex","ETHUSD",1719968187440,2.917,3428.2,3428.1,0.833]
["bitfinex","ETHUSD",1719968188177,4.67166,3428.6,3428.1,1.15039]
["bitfinex","ETHUSD",1719968188313,2.91674,3428.5,3428.2,2.4711]
["bitfinex","ETHUSD",1719968188507,2.91674,3428.5,3428.4,0.833]
["bitfinex","ETHUSD",1719968188751,5.91674,3428.5,3428.4,0.833]
["bitfinex","ETHUSD",1719968191733,3.0,3428.5,3428.4,0.833]
["bitfinex","ETHUSD",1719968191922,3.0,3428.6,3428.4,0.833]
["bitfinex","ETHUSD",1719968192129,3.0,3428.6,3428.5,0.833]
["bitfinex","ETHUSD",1719968193759,4.755,3428.7,3428.5,0.833]
["bitfinex","ETHUSD",1719968194057,3.0,3428.6,3428.5,0.833]
["bitfinex","ETHUSD",1719968195331,3.04355078,3428.6,3428.5,0.833]
["bitfinex","ETHUSD",1719968196321,0.04355078,3428.6,3428.5,0.833]
["bitfinex","ETHUSD",1719968196522,7.67148,3428.8,3428.5,0.833]
["bitfinex","ETHUSD",1719968196769,7.67148,3428.8,3428.7,0.833]
["bitfinex","ETHUSD",1719968198317,3.0,3428.8,3428.7,0.833]
["bitfinex","ETHUSD",1719968198524,3.0,3428.9,3428.7,0.833]
["bitfinex","ETHUSD",1719968198720,3.0,3428.9,3428.8,0.833]
["bitfinex","ETHUSD",1719968207446,3.0,3428.9,3428.8,3.54816]
["bitfinex","ETHUSD",1719968207649,1.755,3429.4,3428.8,3.54816]
["bitfinex","ETHUSD",1719968207650,2.91614,3429.2,3428.8,3.54816]
["bitfinex","ETHUSD",1719968207971,3.0,3429.1,3428.8,2.4054]
["bitfinex","ETHUSD",1719968208155,3.0,3429.1,3429.0,0.833]
["bitfinex","ETHUSD",1719968210369,3.04336543,3429.1,3429.0,0.833]
["bitfinex","ETHUSD",1719968216647,0.04336543,3429.1,3429.0,0.833]
["bitfinex","ETHUSD",1719968217684,1.755,3429.7,3429.0,1.21516007]
["bitfinex","ETHUSD",1719968217862,2.91586,3429.6,3429.0,1.21516007]
["bitfinex","ETHUSD",1719968218056,2.95646408,3429.6,3429.5,0.833]
["bitfinex","ETHUSD",1719968218949,0.04060408,3429.6,3429.5,0.833]
["bitfinex","ETHUSD",1719968232791,7.67055,3429.9,3429.5,3.3058]
["bitfinex","ETHUSD",1719968233108,2.91542,3430.1,3429.8,0.833]
["bitfinex","ETHUSD",1719968233302,1.755,3430.3,3430.0,0.833]
["bitfinex","ETHUSD",1719968233606,1.755,3430.3,3429.6,0.38888894]
["bitfinex","ETHUSD",1719968233607,4.67019,3430.3,3430.2,0.833]
["bitfinex","ETHUSD",1719968235282,7.67019,3430.3,3430.2,0.833]
["bitfinex","ETHUSD",1719968235494,3.0,3430.3,3430.2,0.833]
["bitfinex","ETHUSD",1719968235989,3.0,3430.6,3430.2,0.833]
["bitfinex","ETHUSD",1719968236195,3.0,3430.6,3430.5,0.833]
["bitfinex","ETHUSD",1719968236914,8.23114,3430.6,3430.5,0.833]
["bitfinex","ETHUSD",1719968237719,12.90108,3430.6,3430.5,0.833]
["bitfinex","ETHUSD",1719968240382,12.94051473,3430.6,3430.5,0.833]
["bitfinex","ETHUSD",1719968241716,2.91529,3430.2,3429.6,2.4703]
["bitfinex","ETHUSD",1719968241916,2.91529,3430.2,3430.1,0.833]
["bitfinex","ETHUSD",1719968242217,5.95499059,3430.2,3430.1,0.833]
["bitfinex","ETHUSD",1719968244106,2.91503,3430.5,3430.1,3.1084]
["bitfinex","ETHUSD",1719968244307,0.03836981,3430.2,3430.1,3.1084]
["bitfinex","ETHUSD",1719968244524,2.91503,3430.5,3430.1,3.1084]
["bitfinex","ETHUSD",1719968244835,2.91503,3430.5,3430.4,0.833]
["bitfinex","ETHUSD",1719968246611,5.91503,3430.5,3430.4,0.833]
["bitfinex","ETHUSD",1719968251912,5.95344803,3430.5,3430.4,0.833]
["bitfinex","ETHUSD",1719968255043,2.91545,3430.0,3429.7,0.05830173]
["bitfinex","ETHUSD",1719968255218,2.91545,3430.0,3429.9,0.833]
["bitfinex","ETHUSD",1719968256827,2.91537,3430.1,3429.9,0.833]
["bitfinex","ETHUSD",1719968257155,2.91537,3430.1,3430.0,0.833]
["bitfinex","ETHUSD",1719968257360,5.91537,3430.1,3430.0,0.833]
["bitfinex","ETHUSD",1719968258062,2.91545,3430.0,3429.6,2.4866]
["bitfinex","ETHUSD",1719968258269,2.91545,3430.0,3429.9,0.833]
["bitfinex","ETHUSD",1719968261153,2.91563,3429.8,3429.5,0.291594]
["bitfinex","ETHUSD",1719968261351,2.91563,3429.8,3429.7,0.833]
["bitfinex","ETHUSD",1719968264163,2.91585,3429.6,3429.1,2.2782]
["bitfinex","ETHUSD",1719968264358,2.91585,3429.6,3429.5,0.833]
["bitfinex","ETHUSD",1719968270271,2.95364766,3429.6,3429.5,0.833]
["bitfinex","ETHUSD",1719968271658,5.86948766,3429.6,3429.5,0.833]
["bitfinex","ETHUSD",1719968280398,2.91638,3429.0,3428.8,2.3051]
["bitfinex","ETHUSD",1719968280605,2.91638,3429.0,3428.9,0.833]
["bitfinex","ETHUSD",1719968280909,2.91638,3429.0,3428.8,2.3051]
["bitfinex","ETHUSD",1719968281112,2.91638,3429.0,3428.9,0.833]
["bitfinex","ETHUSD",1719968283211,2.91638,3429.0,3428.5,2.2937]
["bitfinex","ETHUSD",1719968283510,5.83276,3429.0,3428.9,0.833]
["bitfinex","ETHUSD",1719968285362,5.87046123,3429.0,3428.9,0.833]
["bitfinex","ETHUSD",1719968292821,2.91664,3428.6,3427.7,2.4834]
["bitfinex","ETHUSD",1719968292982,2.91664,3428.6,3428.5,0.833]
["bitfinex","ETHUSD",1719968293311,2.95424441,3428.6,3428.5,0.833]
["bitfinex","ETHUSD",1719968296898,2.91677,3428.5,3428.2,2.4834]
["bitfinex","ETHUSD",1719968297170,5.83357,3428.5,3428.4,0.833]
["bitfinex","ETHUSD",1719968297583,5.87117842,3428.5,3428.4,0.833]
["bitfinex","ETHUSD",1719968299770,2.91703,3428.2,3427.9,2.3626]
["bitfinex","ETHUSD",1719968299972,2.91703,3428.2,3428.1,0.833]
["bitfinex","ETHUSD",1719968300409,2.91708,3428.1,3427.9,2.59886]
["bitfinex","ETHUSD",1719968300720,2.91708,3428.1,3428.0,0.833]
["bitfinex","ETHUSD",1719968314418,2.91708,3428.1,3428.0,3.2002]
["bitfinex","ETHUSD",1719968315316,2.9528066,3428.1,3428.0,3.2002]
["bitfinex","ETHUSD",1719968315553,0.0357266,3428.1,3428.0,3.2002]
["bitfinex","ETHUSD",1719968315746,2.91691,3428.3,3428.0,3.2002]
["bitfinex","ETHUSD",1719968315950,2.91691,3428.3,3428.2,0.833]
["bitfinex","ETHUSD",1719968319742,2.91691,3428.3,3428.0,2.3672]
["bitfinex","ETHUSD",1719968320143,2.91691,3428.3,3428.2,0.833]
["bitfinex","ETHUSD",1719968324876,2.91691,3428.3,3428.0,2.3672]
["bitfinex","ETHUSD",1719968325170,2.91691,3428.3,3428.2,0.833]
["bitfinex","ETHUSD",1719968330459,2.95213735,3428.3,3428.2,0.833]
["bitfinex","ETHUSD",1719968330660,0.03522735,3428.3,3428.2,0.833]
["bitfinex","ETHUSD",1719968330866,2.95211735,3428.3,3428.2,0.833]
["bitfinex","ETHUSD",1719968331023,2.91689,3428.3,3428.2,0.833]
["bitfinex","ETHUSD",1719968331340,2.95212509,3428.3,3428.2,0.833]
["bitfinex","ETHUSD",1719968332035,0.03523509,3428.3,3428.2,0.833]
["bitfinex","ETHUSD",1719968332371,7.48,3428.7,3428.2,3.2058]
["bitfinex","ETHUSD",1719968332551,4.755,3428.8,3428.2,2.69338]
["bitfinex","ETHUSD",1719968332552,0.03524642,3428.3,3428.2,2.69338]
["bitfinex","ETHUSD",1719968332860,2.91672,3428.5,3428.2,3.52638]
["bitfinex","ETHUSD",1719968333035,0.03524642,3428.3,3428.2,2.69338]
["bitfinex","ETHUSD",1719968333362,0.03524642,3428.3,3428.2,3.52638]
["bitfinex","ETHUSD",1719968333655,2.91672,3428.5,3428.2,3.52638]
["bitfinex","ETHUSD",1719968333860,2.91672,3428.5,3428.2,2.69338]
["bitfinex","ETHUSD",1719968333861,0.03524642,3428.3,3428.2,2.69338]
["bitfinex","ETHUSD",1719968334191,0.03524642,3428.3,3428.2,3.52638]
["bitfinex","ETHUSD",1719968334347,2.91672,3428.5,3428.2,3.52638]
["bitfinex","ETHUSD",1719968334530,2.91672,3428.5,3428.4,0.833]
["bitfinex","ETHUSD",1719968334723,5.91672,3428.5,3428.4,0.833]
["bitfinex","ETHUSD",1719968341684,8.21482,3428.5,3428.4,0.833]
["bitfinex","ETHUSD",1719968345384,8.24917476,3428.5,3428.4,0.833]
["bitfinex","ETHUSD",1719968346054,5.95107476,3428.5,3428.4,0.833]
["bitfinex","ETHUSD",1719968355866,5.95107476,3428.5,3427.7,2.2708]
["bitfinex","ETHUSD",1719968356070,5.95107476,3428.5,3428.4,0.833]
["bitfinex","ETHUSD",1719968356468,4.67184,3428.4,3427.6,0.61300531]
["bitfinex","ETHUSD",1719968356673,5.23705,3428.2,3427.6,0.61300531]
["bitfinex","ETHUSD",1719968356889,5.23705,3428.2,3428.1,0.833]
["bitfinex","ETHUSD",1719968358675,2.91705,3428.2,3428.1,0.833]
["bitfinex","ETHUSD",1719968359096,4.67184,3428.4,3428.1,0.833]
["bitfinex","ETHUSD",1719968359266,4.67184,3428.4,3428.3,0.833]
["bitfinex","ETHUSD",1719968359464,7.67184,3428.4,3428.3,0.833]
["bitfinex","ETHUSD",1719968360370,7.70495318,3428.4,3428.3,0.833]
["bitfinex","ETHUSD",1719968370578,2.91692,3428.3,3427.9,2.3573]
["bitfinex","ETHUSD",1719968370777,2.91692,3428.3,3428.2,0.833]
["bitfinex","ETHUSD",1719968374696,3.0,3428.4,3428.2,0.833]
["bitfinex","ETHUSD",1719968374902,3.0,3428.5,3428.2,0.833]
["bitfinex","ETHUSD",1719968375212,3.0,3428.5,3428.4,0.833]
["bitfinex","ETHUSD",1719968377237,5.91672,3428.5,3428.4,0.833]
["bitfinex","ETHUSD",1719968385751,3.0,3428.5,3428.4,0.833]
["bitfinex","ETHUSD",1719968386712,5.91672,3428.5,3428.0,2.344]
["bitfinex","ETHUSD",1719968386932,5.91672,3428.5,3428.4,0.833]
["bitfinex","ETHUSD",1719968390612,5.94864322,3428.5,3428.4,0.833]
["bitfinex","ETHUSD",1719968390868,5.94864322,3428.5,3428.0,2.344]
["bitfinex","ETHUSD",1719968391027,5.94864322,3428.5,3428.4,0.833]
["bitfinex","ETHUSD",1719968394697,5.94864322,3428.5,3428.0,2.344]
["bitfinex","ETHUSD",1719968395003,5.94864322,3428.5,3428.4,0.833]
["bitfinex","ETHUSD",1719968399490,2.91688,3428.4,3427.8,2.323]
["bitfinex","ETHUSD",1719968399711,2.91688,3428.4,3428.3,0.833]
["bitfinex","ETHUSD",1719968399906,5.91688,3428.4,3428.3,0.833]
["bitfinex","ETHUSD",1719968400987,5.91688,3428.4,3427.8,2.323]
["bitfinex","ETHUSD",1719968400988,2.91691,3428.3,3427.8,2.323]
["bitfinex","ETHUSD",1719968401195,2.91691,3428.3,3428.2,0.833]
["bitfinex","ETHUSD",1719968401720,2.91691,3428.3,3427.5,2.92658174]
["bitfinex","ETHUSD",1719968401884,2.91691,3428.3,3427.6,1.01568093]
["bitfinex","ETHUSD",1719968401885,2.91711,3428.1,3427.6,1.01568093]
["bitfinex","ETHUSD",1719968402094,2.91711,3428.1,3428.0,0.833]
["bitfinex","ETHUSD",1719968402495,5.83422,3428.1,3427.2,0.61368174]
["bitfinex","ETHUSD",1719968402828,5.83422,3428.1,3427.3,2.56772044]
["bitfinex","ETHUSD",1719968402829,2.9174,3427.8,3427.3,2.56772044]
["bitfinex","ETHUSD",1719968403028,2.9174,3427.8,3427.7,0.833]
["bitfinex","ETHUSD",1719968403323,2.91744,3427.7,3427.3,2.56772044]
["bitfinex","ETHUSD",1719968403488,2.91744,3427.7,3427.6,0.833]
["bitfinex","ETHUSD",1719968404793,2.91749,3427.6,3427.3,2.56772044]
["bitfinex","ETHUSD",1719968405008,2.91749,3427.6,3427.5,0.833]
["bitfinex","ETHUSD",1719968405781,3.42294345,3427.6,3427.5,0.833]
["bitfinex","ETHUSD",1719968405985,3.42294345,3427.6,3427.5,0.733]
["bitfinex","ETHUSD",1719968406217,2.91749,3427.6,3427.5,0.733]
["bitfinex","ETHUSD",1719968406409,3.42295031,3427.6,3427.5,0.733]
["bitfinex","ETHUSD",1719968406615,2.91749,3427.6,3427.5,0.733]
["bitfinex","ETHUSD",1719968407192,3.42295028,3427.6,3427.5,0.733]
["bitfinex","ETHUSD",1719968407397,2.91749,3427.6,3427.5,0.733]
["bitfinex","ETHUSD",1719968408730,2.91757,3427.5,3427.1,2.4254]
["bitfinex","ETHUSD",1719968408897,2.91757,3427.5,3427.4,0.833]
["bitfinex","ETHUSD",1719968411442,2.91744,3427.7,3427.4,0.833]
["bitfinex","ETHUSD",1719968411639,2.91744,3427.7,3427.6,0.833]
["bitfinex","ETHUSD",1719968412054,4.67226,3427.9,3427.6,0.833]
["bitfinex","ETHUSD",1719968412359,2.91726,3427.9,3427.8,0.833]
["bitfinex","ETHUSD",1719968412540,5.91726,3427.9,3427.8,0.833]
["bitfinex","ETHUSD",1719968413632,3.0,3427.9,3427.8,0.833]
["bitfinex","ETHUSD",1719968415554,4.756,3428.1,3427.8,0.833]
["bitfinex","ETHUSD",1719968415857,4.756,3428.1,3428.0,0.833]
["bitfinex","ETHUSD",1719968416040,5.26139683,3428.1,3428.0,0.833]
["bitfinex","ETHUSD",1719968416730,5.26140481,3428.1,3428.0,0.833]
["bitfinex","ETHUSD",1719968416939,8.17846481,3428.1,3428.0,0.833]
["bitfinex","ETHUSD",1719968417140,8.17846564,3428.1,3428.0,0.833]
["bitfinex","ETHUSD",1719968417452,8.21005366,3428.1,3428.0,0.833]
["bitfinex","ETHUSD",1719968419949,8.21005307,3428.1,3428.0,0.833]
["bitfinex","ETHUSD",1719968423355,8.21005988,3428.1,3428.0,0.833]
["bitfinex","ETHUSD",1719968425550,2.91715,3428.0,3427.5,2.4364]
["bitfinex","ETHUSD",1719968425739,3.50541186,3427.9,3427.5,2.4364]
["bitfinex","ETHUSD",1719968425940,3.03168373,3427.9,3427.8,0.833]
["bitfinex","ETHUSD",1719968426230,3.53709678,3427.9,3427.8,0.833]
["bitfinex","ETHUSD",1719968426426,3.53709668,3427.9,3427.8,0.833]
["bitfinex","ETHUSD",1719968429033,10.53442668,3427.9,3427.8,0.833]
["bitfinex","ETHUSD",1719968429644,10.53445926,3427.9,3427.8,0.833]
["bitfinex","ETHUSD",1719968430040,10.53445889,3427.9,3427.8,0.833]
["bitfinex","ETHUSD",1719968431130,8.21035889,3427.9,3427.8,0.833]
["bitfinex","ETHUSD",1719968432846,8.21034733,3427.9,3427.8,0.833]
["bitfinex","ETHUSD",1719968433853,2.91738,3427.8,3427.3,2.494]
["bitfinex","ETHUSD",1719968434055,0.53711654,3427.7,3427.3,2.494]
["bitfinex","ETHUSD",1719968434335,0.03168294,3427.7,3427.6,0.833]
["bitfinex","ETHUSD",1719968434641,0.50543482,3427.7,3427.6,0.833]
["bitfinex","ETHUSD",1719968434867,0.50543482,3427.7,3426.6,3.83738513]
["bitfinex","ETHUSD",1719968434868,2.91751,3427.6,3426.6,0.61275008]
["bitfinex","ETHUSD",1719968435032,2.91751,3427.6,3427.5,0.833]
["bitfinex","ETHUSD",1719968435375,3.4546494,3427.6,3427.5,0.833]
["bitfinex","ETHUSD",1719968435884,2.94917237,3427.6,3427.5,0.833]
["bitfinex","ETHUSD",1719968436033,3.45464333,3427.6,3427.5,0.833]
["bitfinex","ETHUSD",1719968439263,3.45464145,3427.6,3427.5,0.833]
["bitfinex","ETHUSD",1719968439785,0.53713145,3427.6,3427.5,0.833]
["bitfinex","ETHUSD",1719968441045,0.03166237,3427.6,3427.5,0.833]
["bitfinex","ETHUSD",1719968441247,0.53710008,3427.6,3427.5,0.833]
["bitfinex","ETHUSD",1719968442575,0.03166237,3427.6,3427.5,0.833]
["bitfinex","ETHUSD",1719968442744,0.537114,3427.6,3427.5,0.833]
["bitfinex","ETHUSD",1719968443144,0.53711485,3427.6,3427.5,0.833]
["bitfinex","ETHUSD",1719968444366,3.45460485,3427.6,3427.5,0.833]
["bitfinex","ETHUSD",1719968445755,3.45462189,3427.6,3427.5,0.833]
["bitfinex","ETHUSD",1719968445984,5.94915237,3427.6,3427.5,0.833]
["bitfinex","ETHUSD",1719968446280,6.45462219,3427.6,3427.5,0.833]
["bitfinex","ETHUSD",1719968448967,6.45462231,3427.6,3427.5,0.833]
["bitfinex","ETHUSD",1719968452051,5.94915237,3427.6,3427.5,0.833]
["bitfinex","ETHUSD",1719968452361,6.45462113,3427.6,3427.5,0.833]
["bitfinex","ETHUSD",1719968454676,4.67365,3427.5,3426.8,2.3254]
["bitfinex","ETHUSD",1719968454978,7.67365,3427.5,3427.4,0.833]
["bitfinex","ETHUSD",1719968455179,8.17915645,3427.5,3427.4,0.833]
["bitfinex","ETHUSD",1719968455405,7.67365,3427.5,3427.4,0.833]
["bitfinex","ETHUSD",1719968455572,8.17915832,3427.5,3427.4,0.833]
["bitfinex","ETHUSD",1719968455764,7.67365,3427.5,3427.4,0.833]
["bitfinex","ETHUSD",1719968455990,8.17915849,3427.5,3427.4,0.833]
["bitfinex","ETHUSD",1719968458473,7.67365,3427.5,3427.4,0.833]
["bitfinex","ETHUSD",1719968458891,8.17913252,3427.5,3427.4,0.833]
["bitfinex","ETHUSD",1719968459194,5.26148252,3427.5,3427.4,0.833]
["bitfinex","ETHUSD",1719968460621,3.50548252,3427.5,3427.4,0.833]
["bitfinex","ETHUSD",1719968460976,3.0,3427.6,3427.4,0.833]
["bitfinex","ETHUSD",1719968461334,0.50547014,3427.5,3427.2,2.3984]
["bitfinex","ETHUSD",1719968461509,3.0,3427.6,3427.4,0.833]
["bitfinex","ETHUSD",1719968461815,1.756,3427.8,3427.4,0.833]
["bitfinex","ETHUSD",1719968462019,0.50542761,3427.7,3427.2,2.3984]
["bitfinex","ETHUSD",1719968462326,0.50542761,3427.6,3427.2,2.3984]
["bitfinex","ETHUSD",1719968462489,0.50542761,3427.7,3427.6,0.833]
["bitfinex","ETHUSD",1719968462677,0.50543618,3427.7,3427.6,0.833]
["bitfinex","ETHUSD",1719968463183,0.50543618,3427.7,3427.6,3.198]
["bitfinex","ETHUSD",1719968463592,1.756,3428.1,3427.6,3.5178]
["bitfinex","ETHUSD",1719968463774,0.50536197,3428.0,3427.7,2.365]
["bitfinex","ETHUSD",1719968463970,2.4775,3428.7,3427.9,0.833]
["bitfinex","ETHUSD",1719968464174,5.39412,3428.7,3427.7,2.365]
["bitfinex","ETHUSD",1719968464424,5.39412,3428.7,3428.6,0.833]
["bitfinex","ETHUSD",1719968464574,7.15012,3428.7,3428.6,0.833]
["bitfinex","ETHUSD",1719968465186,4.67262,3428.7,3428.6,0.833]
["bitfinex","ETHUSD",1719968466287,7.67262,3428.7,3428.6,0.833]
["bitfinex","ETHUSD",1719968469328,4.756,3428.7,3428.6,0.833]
["bitfinex","ETHUSD",1719968477600,4.78671893,3428.7,3428.6,0.833]
["bitfinex","ETHUSD",1719968481308,1.78671893,3428.7,3428.6,0.833]
["bitfinex","ETHUSD",1719968483130,0.03071893,3428.7,3428.6,0.833]
["bitfinex","ETHUSD",1719968483332,1.756,3428.9,3428.6,0.833]
["bitfinex","ETHUSD",1719968483536,4.756,3428.9,3428.8,0.833]
["bitfinex","ETHUSD",1719968483745,1.756,3428.9,3428.8,0.833]
["bitfinex","ETHUSD",1719968483907,4.756,3428.9,3428.8,0.833]
["bitfinex","ETHUSD",1719968484103,5.32473,3429.2,3428.8,0.833]
["bitfinex","ETHUSD",1719968484104,4.756,3429.1,3428.8,0.833]
["bitfinex","ETHUSD",1719968484337,4.756,3429.1,3429.0,0.833]
["bitfinex","ETHUSD",1719968485425,3.0,3429.1,3429.0,0.833]
["bitfinex","ETHUSD",1719968485604,4.756,3429.1,3429.0,0.833]
["bitfinex","ETHUSD",1719968485804,1.756,3429.1,3429.0,0.833]
["bitfinex","ETHUSD",1719968486001,4.756,3429.1,3429.0,0.833]
["bitfinex","ETHUSD",1719968486211,1.756,3429.1,3429.0,0.833]
["bitfinex","ETHUSD",1719968486530,1.756,3429.2,3429.0,0.833]
["bitfinex","ETHUSD",1719968486728,1.756,3429.2,3429.1,0.833]
["bitfinex","ETHUSD",1719968487831,10.5045,3429.2,3429.1,0.833]
["bitfinex","ETHUSD",1719968488141,13.5045,3429.2,3429.1,0.833]
["bitfinex","ETHUSD",1719968492778,13.5352441,3429.2,3429.1,0.833]
["bitfinex","ETHUSD",1719968500528,11.7792441,3429.2,3429.1,0.833]
["bitfinex","ETHUSD",1719968502364,11.7792441,3429.2,3429.1,1.15907]
["bitfinex","ETHUSD",1719968502544,5.0302441,3429.2,3429.1,1.15907]
["bitfinex","ETHUSD",1719968502755,2.0302441,3429.2,3429.1,3.61547]
["bitfinex","ETHUSD",1719968503969,1.9995,3429.2,3429.1,3.61547]
["bitfinex","ETHUSD",1719968505276,3.0,3429.9,3429.1,3.61547]
["bitfinex","ETHUSD",1719968505474,1.756,3430.0,3429.8,0.833]
["bitfinex","ETHUSD",1719968507196,1.756,3430.0,3429.1,2.78247]
["bitfinex","ETHUSD",1719968507474,4.67167,3429.8,3428.6,2.4333]
["bitfinex","ETHUSD",1719968507689,4.67167,3429.8,3429.7,0.833]
["bitfinex","ETHUSD",1719968507872,7.67167,3429.8,3429.7,0.833]
["bitfinex","ETHUSD",1719968513409,7.67167,3429.8,3429.0,2.342]
["bitfinex","ETHUSD",1719968513613,7.67167,3429.8,3429.7,0.833]
["bitfinex","ETHUSD",1719968521507,7.67167,3429.8,3429.0,2.342]
["bitfinex","ETHUSD",1719968521694,7.05174,3429.6,3428.6,2.4296]
["bitfinex","ETHUSD",1719968521892,7.05174,3429.6,3429.5,0.833]
["bitfinex","ETHUSD",1719968522147,10.05174,3429.6,3429.5,0.833]
["bitfinex","ETHUSD",1719968522632,10.08292435,3429.6,3429.5,0.833]
["bitfinex","ETHUSD",1719968523635,12.99876435,3429.6,3429.5,0.833]
["bitfinex","ETHUSD",1719968524495,12.99876435,3429.6,3428.7,0.265932]
["bitfinex","ETHUSD",1719968524496,4.67199,3429.4,3428.7,0.265932]
["bitfinex","ETHUSD",1719968524734,4.67199,3429.4,3429.3,0.833]
["bitfinex","ETHUSD",1719968524927,7.67199,3429.4,3429.3,0.833]
["bitfinex","ETHUSD",1719968531346,10.58798,3429.4,3429.3,0.833]
["bitfinex","ETHUSD",1719968532422,2.9164,3428.9,3428.6,2.4296]
["bitfinex","ETHUSD",1719968532657,2.9164,3428.9,3428.5,0.22972]
["bitfinex","ETHUSD",1719968532957,2.91649,3428.8,3428.6,0.265852]
["bitfinex","ETHUSD",1719968533132,2.91649,3428.8,3428.7,0.833]
["bitfinex","ETHUSD",1719968533836,4.67249,3428.8,3428.7,0.833]
["bitfinex","ETHUSD",1719968534058,2.91661,3428.7,3427.9,2.2718]
["bitfinex","ETHUSD",1719968534261,2.91664,3428.6,3428.0,0.38023545]
["bitfinex","ETHUSD",1719968534556,2.91664,3428.6,3428.5,0.833]
["bitfinex","ETHUSD",1719968536364,2.91678,3428.5,3428.0,0.38023545]
["bitfinex","ETHUSD",1719968536524,2.91682,3428.4,3428.0,0.38023545]
["bitfinex","ETHUSD",1719968536732,2.91682,3428.4,3428.3,0.833]
["bitfinex","ETHUSD",1719968537626,2.94675619,3428.4,3428.3,0.833]
["bitfinex","ETHUSD",1719968539438,2.94675619,3428.4,3428.1,0.32642572]
["bitfinex","ETHUSD",1719968539439,2.9169,3428.3,3428.1,0.32642572]
["bitfinex","ETHUSD",1719968539638,2.9169,3428.3,3428.2,0.833]
["bitfinex","ETHUSD",1719968540963,5.9169,3428.3,3428.2,0.833]
["bitfinex","ETHUSD",1719968543056,3.0,3428.3,3428.2,1.14348]
["bitfinex","ETHUSD",1719968543258,3.0,3428.3,3428.2,3.44428]
["bitfinex","ETHUSD",1719968543589,3.0,3428.4,3428.2,3.44428]
["bitfinex","ETHUSD",1719968543772,3.0,3428.4,3428.3,0.833]
["bitfinex","ETHUSD",1719968546093,5.91681,3428.4,3428.3,0.833]
["bitfinex","ETHUSD",1719968549791,2.91691,3428.3,3427.9,2.3321]
["bitfinex","ETHUSD",1719968549991,2.91691,3428.3,3428.2,0.833]
["bitfinex","ETHUSD",1719968550295,5.91691,3428.3,3428.2,0.833]
["bitfinex","ETHUSD",1719968552409,5.94670211,3428.3,3428.2,0.833]
["bitfinex","ETHUSD",1719968559310,3.02979211,3428.3,3428.2,0.833]
["bitfinex","ETHUSD",1719968560337,3.02979211,3428.3,3428.2,3.576131]
["bitfinex","ETHUSD",1719968562202,3.02979211,3428.3,3428.2,3.2363]
["bitfinex","ETHUSD",1719968562703,3.02979211,3428.3,3428.2,0.833]
["bitfinex","ETHUSD",1719968563233,3.02979211,3428.3,3428.0,2.4033]
["bitfinex","ETHUSD",1719968563534,0.02979211,3428.3,3428.2,0.833]
["bitfinex","ETHUSD",1719968564044,0.02980452,3428.3,3428.2,0.833]
["bitfinex","ETHUSD",1719968564335,2.9169,3428.3,3428.2,0.833]
["bitfinex","ETHUSD",1719968564551,2.9169,3428.3,3427.6,2.4527]
["bitfinex","ETHUSD",1719968564552,2.91701,3428.2,3427.6,2.4527]
["bitfinex","ETHUSD",1719968564701,2.91716,3428.0,3427.2,2.4527]
["bitfinex","ETHUSD",1719968565145,0.02979557,3427.9,3427.2,2.4527]
["bitfinex","ETHUSD",1719968565320,2.94702557,3427.9,3427.2,2.4527]
["bitfinex","ETHUSD",1719968565840,2.94702557,3427.9,3427.8,0.833]
["bitfinex","ETHUSD",1719968566012,5.94702557,3427.9,3427.8,0.833]
["bitfinex","ETHUSD",1719968566251,2.91732,3427.8,3427.2,2.4527]
["bitfinex","ETHUSD",1719968566484,2.91732,3427.8,3427.7,0.833]
["bitfinex","ETHUSD",1719968567675,4.70303679,3427.8,3427.7,0.833]
["bitfinex","ETHUSD",1719968567877,4.70303679,3427.8,3426.8,1.52364492]
["bitfinex","ETHUSD",1719968567878,2.9176,3427.5,3426.8,1.52364492]
["bitfinex","ETHUSD",1719968568047,2.9176,3427.5,3427.4,0.833]
["bitfinex","ETHUSD",1719968568247,0.02961904,3427.4,3426.7,2.4527]
["bitfinex","ETHUSD",1719968568466,2.94721933,3427.5,3427.3,0.833]
["bitfinex","ETHUSD",1719968568659,2.9176,3427.5,3427.3,0.833]
["bitfinex","ETHUSD",1719968569174,3.0,3427.4,3427.3,0.833]
["bitfinex","ETHUSD",1719968569373,7.67366,3427.4,3426.7,2.4527]
["bitfinex","ETHUSD",1719968569539,2.91783,3427.2,3426.7,2.69797]
["bitfinex","ETHUSD",1719968569737,2.91783,3427.2,3427.1,0.833]
["bitfinex","ETHUSD",1719968569943,5.91783,3427.2,3427.1,0.833]
["bitfinex","ETHUSD",1719968572411,2.91801,3427.0,3426.7,2.4527]
["bitfinex","ETHUSD",1719968572691,2.91801,3427.0,3426.9,0.833]
["bitfinex","ETHUSD",1719968572865,5.91801,3427.0,3426.9,0.833]
["bitfinex","ETHUSD",1719968574286,1.756,3426.9,3426.3,2.3852]
["bitfinex","ETHUSD",1719968574488,2.91817,3426.8,3426.3,2.62372]
["bitfinex","ETHUSD",1719968574699,2.91817,3426.8,3426.7,0.833]
["bitfinex","ETHUSD",1719968580088,2.91829,3426.7,3426.3,2.3852]
["bitfinex","ETHUSD",1719968580395,5.91829,3426.7,3426.6,0.833]
["bitfinex","ETHUSD",1719968582518,5.94740548,3426.7,3426.6,0.833]
["bitfinex","ETHUSD",1719968583519,3.02911548,3426.7,3426.6,0.833]
["bitfinex","ETHUSD",1719968583725,0.02911548,3426.7,3426.6,0.833]
["bitfinex","ETHUSD",1719968584094,7.67417,3426.8,3426.6,0.833]
["bitfinex","ETHUSD",1719968584634,0.02907575,3426.7,3426.6,0.833]
["bitfinex","ETHUSD",1719968584992,7.67417,3426.8,3426.6,0.833]
["bitfinex","ETHUSD",1719968585193,0.02907575,3426.7,3426.6,0.833]
["bitfinex","ETHUSD",1719968585631,7.67417,3426.8,3426.6,0.833]
["bitfinex","ETHUSD",1719968586010,0.02907575,3426.7,3426.6,0.833]
["bitfinex","ETHUSD",1719968586424,7.67417,3426.8,3426.6,0.833]
["bitfinex","ETHUSD",1719968586629,0.02907575,3426.7,3426.6,0.833]
["bitfinex","ETHUSD",1719968586988,0.146,3426.7,3426.6,0.833]
["bitfinex","ETHUSD",1719968587192,0.17507575,3426.7,3426.6,0.833]
["bitfinex","ETHUSD",1719968588250,3.09332575,3426.7,3426.6,0.833]
["bitfinex","ETHUSD",1719968588544,6.09332575,3426.7,3426.1,2.2959]
["bitfinex","ETHUSD",1719968588693,6.09332575,3426.7,3426.6,0.833]
["bitfinex","ETHUSD",1719968588694,7.84932575,3426.7,3426.6,0.833]
["bitfinex","ETHUSD",1719968589128,7.84932575,3426.7,3426.2,0.22959]
["bitfinex","ETHUSD",1719968589296,7.84932575,3426.7,3426.6,0.833]
["bitfinex","ETHUSD",1719968589498,7.84932575,3426.7,3426.2,0.22959]
["bitfinex","ETHUSD",1719968589697,3.0,3426.6,3426.2,0.22959]
["bitfinex","ETHUSD",1719968589918,3.0,3426.6,3426.5,0.833]
["bitfinex","ETHUSD",1719968592424,5.91834,3426.6,3426.5,0.833]
["bitfinex","ETHUSD",1719968596714,3.0,3426.6,3426.5,0.833]
["bitfinex","ETHUSD",1719968596926,7.82026,3426.7,3426.5,0.833]
["bitfinex","ETHUSD",1719968597232,7.82026,3426.7,3426.1,2.2959]
["bitfinex","ETHUSD",1719968597452,7.82026,3426.7,3426.6,0.833]
["bitfinex","ETHUSD",1719968598036,2.91835,3426.6,3426.1,2.2959]
["bitfinex","ETHUSD",1719968598255,2.91835,3426.6,3426.5,0.833]
["bitfinex","ETHUSD",1719968598465,5.91835,3426.6,3426.5,0.833]
["bitfinex","ETHUSD",1719968611271,2.91853,3426.4,3425.5,2.2539]
["bitfinex","ETHUSD",1719968611461,2.91853,3426.4,3426.3,0.833]
["bitfinex","ETHUSD",1719968612466,2.94753084,3426.4,3426.3,0.833]
["bitfinex","ETHUSD",1719968618282,2.94753084,3426.4,3425.9,2.2539]
["bitfinex","ETHUSD",1719968618464,2.9186,3426.3,3425.9,2.2539]
["bitfinex","ETHUSD",1719968618664,2.9186,3426.3,3426.2,0.833]
["bitfinex","ETHUSD",1719968619684,5.9186,3426.3,3426.2,0.833]
["bitfinex","ETHUSD",1719968625008,8.2383,3426.3,3425.7,2.2779]
["bitfinex","ETHUSD",1719968625303,8.2383,3426.3,3426.2,0.833]
["bitfinex","ETHUSD",1719968625500,2.91868,3426.2,3425.7,2.2779]
["bitfinex","ETHUSD",1719968625706,5.91868,3426.2,3426.1,0.833]
["bitfinex","ETHUSD",1719968627483,5.94753512,3426.2,3426.1,0.833]
["bitfinex","ETHUSD",1719968628710,2.91888,3426.0,3425.5,2.4345]
["bitfinex","ETHUSD",1719968628872,2.91888,3426.0,3425.9,0.833]
["bitfinex","ETHUSD",1719968629204,7.59376,3426.0,3425.9,0.833]
["bitfinex","ETHUSD",1719968629391,7.59376,3426.0,3425.2,2.4345]
["bitfinex","ETHUSD",1719968629392,2.91907,3425.8,3425.2,2.4345]
["bitfinex","ETHUSD",1719968629591,2.91907,3425.8,3425.7,0.833]
["bitfinex","ETHUSD",1719968634386,10.5938,3426.0,3425.7,0.833]
["bitfinex","ETHUSD",1719968634588,10.5938,3426.0,3425.9,0.833]
["bitfinex","ETHUSD",1719968636746,7.67488,3426.0,3425.9,0.833]
["bitfinex","ETHUSD",1719968642517,7.70368004,3426.0,3425.9,0.833]
["bitfinex","ETHUSD",1719968650756,7.70368004,3426.0,3425.5,2.3302]
["bitfinex","ETHUSD",1719968651329,7.70368004,3426.0,3425.9,0.833]
["bitfinex","ETHUSD",1719968651855,4.67495,3425.9,3425.5,2.3302]
["bitfinex","ETHUSD",1719968652055,4.67495,3425.9,3425.8,0.833]
["bitfinex","ETHUSD",1719968652354,7.67495,3425.9,3425.8,0.833]
["bitfinex","ETHUSD",1719968656266,4.67507,3425.8,3425.1,2.3646]
["bitfinex","ETHUSD",1719968656459,4.67507,3425.8,3425.7,0.833]
["bitfinex","ETHUSD",1719968657533,4.70369672,3425.8,3425.7,0.833]
["bitfinex","ETHUSD",1719968657934,7.70369672,3425.8,3425.7,0.833]
["bitfinex","ETHUSD",1719968658382,4.67519,3425.7,3425.1,2.3646]
["bitfinex","ETHUSD",1719968658685,5.94769672,3425.8,3425.1,2.3646]
["bitfinex","ETHUSD",1719968658686,7.70384783,3425.6,3425.1,2.3646]
["bitfinex","ETHUSD",1719968658971,7.70384783,3425.6,3425.5,0.833]
["bitfinex","ETHUSD",1719968666584,7.70384783,3425.6,3425.5,0.783]
["bitfinex","ETHUSD",1719968666745,7.70384783,3425.6,3425.1,2.3646]
["bitfinex","ETHUSD",1719968666942,7.70384783,3425.6,3425.5,0.833]
["bitfinex","ETHUSD",1719968667472,10.06224783,3425.6,3425.5,0.833]
["bitfinex","ETHUSD",1719968668179,7.70384783,3425.6,3425.5,0.833]
["bitfinex","ETHUSD",1719968668908,7.70384783,3425.6,3425.1,2.3289]
["bitfinex","ETHUSD",1719968669056,7.70384783,3425.6,3425.5,0.833]
["bitfinex","ETHUSD",1719968674970,2.9193,3425.5,3425.1,2.3289]
["bitfinex","ETHUSD",1719968675210,2.9193,3425.5,3424.5,0.92029501]
["bitfinex","ETHUSD",1719968675211,10.06224272,3425.4,3424.6,2.4158]
["bitfinex","ETHUSD",1719968675513,10.06224272,3425.4,3425.3,0.833]
["bitfinex","ETHUSD",1719968675800,2.91955,3425.2,3424.6,2.4158]
["bitfinex","ETHUSD",1719968676003,2.91955,3425.2,3425.1,0.833]
["bitfinex","ETHUSD",1719968677280,7.09625,3425.2,3424.5,2.2558]
["bitfinex","ETHUSD",1719968677474,5.91966,3425.1,3424.5,2.2558]
["bitfinex","ETHUSD",1719968677669,5.91966,3425.1,3425.0,0.833]
["bitfinex","ETHUSD",1719968678808,7.67566,3425.1,3425.0,0.833]
["bitfinex","ETHUSD",1719968684394,4.756,3425.1,3425.0,0.833]
["bitfinex","ETHUSD",1719968684686,1.756,3425.2,3425.0,0.833]
["bitfinex","ETHUSD",1719968684886,4.756,3425.2,3425.1,0.833]
["bitfinex","ETHUSD",1719968687479,4.78419007,3425.2,3425.1,0.833]
["bitfinex","ETHUSD",1719968688283,4.78419007,3425.2,3424.7,2.2938]
["bitfinex","ETHUSD",1719968688503,7.70378007,3425.2,3425.1,0.833]
["bitfinex","ETHUSD",1719968691827,7.70378007,3425.2,3424.4,2.3472]
["bitfinex","ETHUSD",1719968691991,10.62331007,3425.2,3425.1,0.833]
["bitfinex","ETHUSD",1719968692905,12.90901007,3425.2,3425.1,0.833]
["bitfinex","ETHUSD",1719968695322,4.67607,3424.6,3424.2,2.4994]
["bitfinex","ETHUSD",1719968695501,4.67607,3424.6,3424.5,0.833]
["bitfinex","ETHUSD",1719968696626,7.67607,3424.6,3424.5,0.833]
["bitfinex","ETHUSD",1719968701194,2.9202,3424.5,3424.0,2.4948]
["bitfinex","ETHUSD",1719968701394,4.67629,3424.4,3423.8,2.4064042]
["bitfinex","ETHUSD",1719968701595,7.67629,3424.4,3424.3,0.833]
["bitfinex","ETHUSD",1719968702629,7.70420669,3424.4,3424.3,0.833]
["bitfinex","ETHUSD",1719968703425,10.62449669,3424.4,3424.3,0.833]
["bitfinex","ETHUSD",1719968704227,10.62449669,3424.4,3423.8,2.5920042]
["bitfinex","ETHUSD",1719968704228,4.6765,3424.1,3423.8,2.5920042]
["bitfinex","ETHUSD",1719968704432,4.6765,3424.1,3424.0,0.833]
["bitfinex","ETHUSD",1719968707426,4.6765,3424.1,3423.8,0.1194042]
["bitfinex","ETHUSD",1719968707634,4.6765,3424.1,3424.0,0.833]
["bitfinex","ETHUSD",1719968708534,7.6765,3424.1,3424.0,0.833]
["bitfinex","ETHUSD",1719968710330,10.0176,3424.1,3424.0,0.833]
["bitfinex","ETHUSD",1719968710815,4.67664,3423.9,3423.8,0.1194042]
["bitfinex","ETHUSD",1719968711018,7.67664,3423.9,3423.8,0.9524042]
["bitfinex","ETHUSD",1719968712615,4.756,3423.9,3423.8,0.9524042]
["bitfinex","ETHUSD",1719968712918,1.756,3424.1,3423.9,2.3302]
["bitfinex","ETHUSD",1719968713229,3.0,3424.2,3424.0,0.833]
["bitfinex","ETHUSD",1719968713422,1.757,3424.4,3424.0,0.833]
["bitfinex","ETHUSD",1719968713423,7.67723,3424.4,3424.0,0.833]
["bitfinex","ETHUSD",1719968713631,7.67723,3424.4,3424.3,0.833]
["bitfinex","ETHUSD",1719968714348,4.757,3424.4,3424.3,0.833]
["bitfinex","ETHUSD",1719968714520,1.757,3424.4,3424.3,0.833]
["bitfinex","ETHUSD",1719968715515,3.0,3424.5,3424.3,0.833]
["bitfinex","ETHUSD",1719968715715,4.757,3424.8,3424.4,2.3913]
["bitfinex","ETHUSD",1719968715923,4.757,3424.8,3424.7,0.833]
["bitfinex","ETHUSD",1719968716827,4.757,3424.9,3424.7,0.833]
["bitfinex","ETHUSD",1719968717126,4.757,3424.9,3424.8,0.833]
["bitfinex","ETHUSD",1719968717553,4.7837878,3424.9,3424.8,0.833]
["bitfinex","ETHUSD",1719968717936,3.0267878,3424.9,3424.8,0.833]
["bitfinex","ETHUSD",1719968719332,0.0267878,3424.9,3424.8,0.833]
["bitfinex","ETHUSD",1719968726256,1.7837878,3424.9,3423.9,2.4098]
["bitfinex","ETHUSD",1719968726439,7.7035778,3424.9,3424.8,0.833]
["bitfinex","ETHUSD",1719968729042,4.7837878,3424.9,3424.8,0.833]
["bitfinex","ETHUSD",1719968729239,0.0267878,3424.9,3424.8,0.833]
["bitfinex","ETHUSD",1719968729479,3.0267878,3424.9,3424.8,0.833]
["bitfinex","ETHUSD",1719968729789,0.0267878,3424.9,3424.8,0.833]
["bitfinex","ETHUSD",1719968732812,2.3813,3424.8,3423.8,3.18016539]
["bitfinex","ETHUSD",1719968732952,4.67697,3424.7,3423.9,0.90523118]
["bitfinex","ETHUSD",1719968733151,4.67697,3424.7,3424.6,0.833]
["bitfinex","ETHUSD",1719968733485,7.67697,3424.7,3424.6,0.833]
["bitfinex","ETHUSD",1719968738206,7.67697,3424.7,3423.8,0.1194042]
["bitfinex","ETHUSD",1719968738207,7.59828,3423.9,3423.8,0.1194042]
["bitfinex","ETHUSD",1719968738603,10.59828,3423.9,3423.8,0.9524042]
["bitfinex","ETHUSD",1719968738809,10.59828,3423.9,3423.8,0.1194042]
["bitfinex","ETHUSD",1719968739462,2.92169,3422.7,3421.8,0.61316158]
["bitfinex","ETHUSD",1719968739659,2.92169,3422.7,3422.6,0.833]
["bitfinex","ETHUSD",1719968739889,2.92169,3422.7,3421.5,0.61316158]
["bitfinex","ETHUSD",1719968740063,4.67876,3422.6,3421.6,2.54331343]
["bitfinex","ETHUSD",1719968740259,2.92203,3422.3,3421.4,1.52598751]
["bitfinex","ETHUSD",1719968740496,2.92203,3422.3,3421.3,0.00590031]
["bitfinex","ETHUSD",1719968740497,2.92203,3422.3,3422.2,2.011]
["bitfinex","ETHUSD",1719968742163,4.67892,3422.4,3422.2,2.011]
["bitfinex","ETHUSD",1719968742883,2.92201,3422.3,3422.2,2.011]
["bitfinex","ETHUSD",1719968745592,10.60102,3422.3,3422.2,2.011]
["bitfinex","ETHUSD",1719968746399,2.92239,3421.9,3421.3,0.00590031]
["bitfinex","ETHUSD",1719968746585,2.92239,3421.9,3421.8,2.011]
["bitfinex","ETHUSD",1719968746901,5.92239,3421.9,3421.8,2.011]
["bitfinex","ETHUSD",1719968747099,2.92245,3421.8,3421.4,0.23620003]
["bitfinex","ETHUSD",1719968747299,2.92245,3421.8,3421.7,2.011]
["bitfinex","ETHUSD",1719968748783,2.9226,3421.7,3421.6,2.011]
["bitfinex","ETHUSD",1719968748994,2.92246,3421.8,3421.6,2.011]
["bitfinex","ETHUSD",1719968750589,2.92267,3421.6,3421.3,0.00590031]
["bitfinex","ETHUSD",1719968750788,2.92267,3421.6,3421.5,2.011]
["bitfinex","ETHUSD",1719968751186,7.60234,3421.6,3421.5,2.011]
["bitfinex","ETHUSD",1719968751390,2.92278,3421.4,3421.3,0.00590031]
["bitfinex","ETHUSD",1719968751598,4.67978,3421.4,3421.3,0.00590031]
["bitfinex","ETHUSD",1719968752674,12.83534,3421.4,3421.3,0.00590031]
["bitfinex","ETHUSD",1719968752873,15.83534,3421.4,3421.3,0.00590031]
["bitfinex","ETHUSD",1719968753098,10.60256,3421.4,3421.3,0.00590031]
["bitfinex","ETHUSD",1719968754085,10.60256,3421.4,3421.3,2.01690031]
["bitfinex","ETHUSD",1719968754086,4.757,3421.4,3421.3,2.01690031]
["bitfinex","ETHUSD",1719968754286,7.67978,3421.4,3421.3,2.01690031]
["bitfinex","ETHUSD",1719968754596,7.67978,3421.4,3421.3,0.00590031]
["bitfinex","ETHUSD",1719968754820,10.60256,3421.4,3421.3,0.00590031]
["bitfinex","ETHUSD",1719968756183,13.52534,3421.4,3421.3,0.00590031]
["bitfinex","ETHUSD",1719968758287,16.60534,3421.4,3421.3,0.00590031]
["bitfinex","ETHUSD",1719968758624,17.45647154,3421.4,3421.3,0.00590031]
["bitfinex","ETHUSD",1719968759325,26.22497154,3421.4,3421.3,0.00590031]
["bitfinex","ETHUSD",1719968759493,28.65677154,3421.4,3421.3,0.00590031]
["bitfinex","ETHUSD",1719968761093,9.94148,3420.5,3420.4,0.1194042]
["bitfinex","ETHUSD",1719968761525,12.94148,3420.5,3420.4,0.1194042]
["bitfinex","ETHUSD",1719968762037,24.63352,3420.5,3420.4,0.1194042]
["bitfinex","ETHUSD",1719968762338,1.757,3419.3,3418.8,0.05848679]
["bitfinex","ETHUSD",1719968762636,1.757,3419.3,3418.1,1.52709544]
["bitfinex","ETHUSD",1719968762637,3.94663518,3419.3,3418.1,2.92559]
["bitfinex","ETHUSD",1719968762890,2.9244,3419.5,3419.0,2.011]
["bitfinex","ETHUSD",1719968762891,4.6814,3419.5,3419.0,2.011]
["bitfinex","ETHUSD",1719968763133,3.0,3419.8,3418.9,2.4286]
["bitfinex","ETHUSD",1719968763297,2.9241,3419.9,3419.4,2.011]
["bitfinex","ETHUSD",1719968763501,2.9241,3419.9,3419.0,0.44396]
["bitfinex","ETHUSD",1719968763502,3.0,3419.8,3419.1,0.05848715]
["bitfinex","ETHUSD",1719968763809,4.757,3419.8,3419.7,2.011]
["bitfinex","ETHUSD",1719968764012,4.757,3419.8,3419.7,2.2121]
["bitfinex","ETHUSD",1719968764013,3.0,3419.8,3419.7,2.2121]
["bitfinex","ETHUSD",1719968764228,3.0,3419.8,3419.7,4.591]
["bitfinex","ETHUSD",1719968764537,3.0,3420.3,3419.7,4.591]
["bitfinex","ETHUSD",1719968764725,3.0,3420.3,3420.2,2.011]
["bitfinex","ETHUSD",1719968764927,4.757,3420.3,3420.2,2.011]
["bitfinex","ETHUSD",1719968765326,7.68072,3420.3,3420.2,2.011]
["bitfinex","ETHUSD",1719968766304,16.44922,3420.3,3420.2,2.011]
["bitfinex","ETHUSD",1719968766949,1.757,3420.0,3419.8,2.011]
["bitfinex","ETHUSD",1719968767245,1.757,3419.4,3418.7,0.60714702]
["bitfinex","ETHUSD",1719968767426,1.757,3419.4,3418.2,1.51484873]
["bitfinex","ETHUSD",1719968767427,1.757,3419.2,3419.1,2.011]
["bitfinex","ETHUSD",1719968767742,1.757,3419.2,3419.1,1.911]
["bitfinex","ETHUSD",1719968768031,1.757,3419.2,3419.1,2.011]
["bitfinex","ETHUSD",1719968768201,1.757,3419.2,3418.3,3.01725634]
["bitfinex","ETHUSD",1719968768545,4.68166,3419.2,3419.1,2.011]
["bitfinex","ETHUSD",1719968768705,7.60632,3419.2,3419.1,2.011]
["bitfinex","ETHUSD",1719968769038,7.60632,3419.2,3417.9,3.01725634]
["bitfinex","ETHUSD",1719968769039,4.68219,3418.6,3417.9,3.01725634]
["bitfinex","ETHUSD",1719968769207,2.92517,3418.6,3418.0,1.01838745]
["bitfinex","ETHUSD",1719968769402,1.757,3418.2,3417.6,0.66447105]
["bitfinex","ETHUSD",1719968769633,1.757,3418.2,3417.7,2.99950479]
["bitfinex","ETHUSD",1719968769833,1.757,3418.2,3417.7,0.45321472]
["bitfinex","ETHUSD",1719968769834,1.903,3418.2,3417.7,0.45321472]
["bitfinex","ETHUSD",1719968770040,1.903,3418.2,3418.1,2.011]
["bitfinex","ETHUSD",1719968770698,1.903,3418.2,3417.8,0.28645147]
["bitfinex","ETHUSD",1719968770899,1.903,3418.2,3418.1,2.011]
["bitfinex","ETHUSD",1719968771122,0.146,3418.2,3418.1,2.011]
["bitfinex","ETHUSD",1719968774248,4.82851,3418.2,3417.7,0.60546143]
["bitfinex","ETHUSD",1719968774433,2.92577,3417.9,3417.8,2.011]
["bitfinex","ETHUSD",1719968774635,4.68277,3417.9,3417.8,2.011]
["bitfinex","ETHUSD",1719968774833,7.68277,3417.9,3417.8,2.011]
["bitfinex","ETHUSD",1719968775032,7.68277,3417.9,3417.2,0.60546143]
["bitfinex","ETHUSD",1719968775340,1.757,3417.3,3417.0,0.1194042]
["bitfinex","ETHUSD",1719968775542,4.68345,3417.1,3417.0,0.1194042]
["bitfinex","ETHUSD",1719968775934,7.68345,3417.1,3417.0,0.1194042]
["bitfinex","ETHUSD",1719968776117,4.757,3417.1,3417.0,0.1194042]
["bitfinex","ETHUSD",1719968776324,4.757,3417.1,3416.1,0.90819214]
["bitfinex","ETHUSD",1719968776325,4.0631,3416.4,3416.1,0.90819214]
["bitfinex","ETHUSD",1719968776615,7.61196,3415.9,3415.8,0.00088009]
["bitfinex","ETHUSD",1719968776809,13.45298,3415.9,3415.8,0.00088009]
["bitfinex","ETHUSD",1719968777012,13.45298,3415.9,3415.8,0.2020681]
["bitfinex","ETHUSD",1719968777013,10.5255,3415.9,3415.8,0.2020681]
["bitfinex","ETHUSD",1719968777250,10.5255,3415.9,3415.8,0.00088009]
["bitfinex","ETHUSD",1719968777547,13.5255,3415.9,3415.8,0.00088009]
["bitfinex","ETHUSD",1719968778253,11.7685,3415.9,3415.8,0.00088009]
["bitfinex","ETHUSD",1719968778455,8.7685,3415.9,3415.8,0.00088009]
["bitfinex","ETHUSD",1719968778762,3.0,3416.4,3415.8,0.00088009]
["bitfinex","ETHUSD",1719968778966,2.92577,3417.9,3416.3,2.011]
["bitfinex","ETHUSD",1719968778967,3.0,3416.9,3416.3,2.011]
["bitfinex","ETHUSD",1719968779281,2.9262,3417.4,3416.8,2.011]
["bitfinex","ETHUSD",1719968779423,1.757,3417.3,3416.1,0.05853687]
["bitfinex","ETHUSD",1719968779746,0.51545227,3417.5,3417.0,4.022]
["bitfinex","ETHUSD",1719968779958,2.92571,3418.0,3417.4,2.011]
["bitfinex","ETHUSD",1719968780153,2.92568,3418.0,3417.9,2.011]
["bitfinex","ETHUSD",1719968781339,1.757,3418.1,3417.9,2.011]
["bitfinex","ETHUSD",1719968781834,1.757,3418.1,3417.6,2.688]
["bitfinex","ETHUSD",1719968782447,4.757,3418.1,3417.6,2.688]
["bitfinex","ETHUSD",1719968782653,3.0,3418.1,3417.6,2.688]
["bitfinex","ETHUSD",1719968783039,0.146,3418.2,3417.6,2.688]
["bitfinex","ETHUSD",1719968784529,3.0,3418.3,3417.6,2.688]
["bitfinex","ETHUSD",1719968784765,2.92562,3418.1,3417.6,2.688]
["bitfinex","ETHUSD",1719968784925,3.0,3418.0,3417.6,2.688]
["bitfinex","ETHUSD",1719968785137,3.0,3418.0,3417.1,2.688]
["bitfinex","ETHUSD",1719968785341,5.9257,3418.0,3417.1,2.688]
["bitfinex","ETHUSD",1719968785552,2.92585,3417.8,3417.1,2.688]
["bitfinex","ETHUSD",1719968785959,3.0,3417.7,3417.1,2.688]
["bitfinex","ETHUSD",1719968786471,5.926,3417.7,3417.1,2.688]
["bitfinex","ETHUSD",1719968786674,2.92603,3417.6,3417.1,2.688]
["bitfinex","ETHUSD",1719968787744,3.0,3417.7,3417.1,2.688]
["bitfinex","ETHUSD",1719968787960,5.92596,3417.7,3417.1,3.01737183]
["bitfinex","ETHUSD",1719968788367,2.92603,3417.6,3417.1,3.01737183]
["bitfinex","ETHUSD",1719968788948,3.0,3417.5,3417.1,3.01737183]
["bitfinex","ETHUSD",1719968790538,5.92604,3417.6,3417.1,3.01737183]
["bitfinex","ETHUSD",1719968791334,5.92604,3417.6,3417.1,2.688]
["bitfinex","ETHUSD",1719968791538,5.92604,3417.6,3416.5,1.51472494]
["bitfinex","ETHUSD",1719968791539,2.92657,3417.0,3416.6,3.29371827]
["bitfinex","ETHUSD",1719968791776,4.757,3417.6,3416.3,0.60571827]
["bitfinex","ETHUSD",1719968791777,2.92664,3416.9,3416.3,0.60571827]
["bitfinex","ETHUSD",1719968791996,3.0,3416.8,3416.3,0.60571827]
["bitfinex","ETHUSD",1719968792196,3.0,3416.8,3416.3,0.54131087]
["bitfinex","ETHUSD",1719968792197,2.92686,3416.7,3416.3,0.54131087]
["bitfinex","ETHUSD",1719968792491,3.0,3416.6,3416.3,0.54131087]
["bitfinex","ETHUSD",1719968793007,5.92688,3416.6,3416.3,0.54131087]
["bitfinex","ETHUSD",1719968793286,4.29637101,3416.6,3416.3,0.54131087]
["bitfinex","ETHUSD",1719968793490,2.92688,3416.6,3416.1,3.29371827]
["bitfinex","ETHUSD",1719968793663,2.92688,3416.6,3416.2,1.5286219]
["bitfinex","ETHUSD",1719968793855,2.92664,3416.9,3416.1,2.688]
["bitfinex","ETHUSD",1719968794060,2.92664,3416.9,3416.2,1.52862399]
["bitfinex","ETHUSD",1719968794375,2.92664,3416.9,3416.1,2.688]
["bitfinex","ETHUSD",1719968794571,2.92688,3416.6,3416.2,1.52862411]
["bitfinex","ETHUSD",1719968794789,2.92688,3416.6,3416.1,2.688]
["bitfinex","ETHUSD",1719968794981,2.927,3416.5,3416.1,3.14766769]
["bitfinex","ETHUSD",1719968795152,2.92726,3416.2,3415.9,0.60571827]
["bitfinex","ETHUSD",1719968795359,2.92726,3416.2,3415.8,0.00088009]
["bitfinex","ETHUSD",1719968795660,3.0,3416.1,3415.8,0.00088009]
["bitfinex","ETHUSD",1719968795866,3.0,3416.1,3415.8,2.68888009]
["bitfinex","ETHUSD",1719968796075,2.92705,3416.4,3415.9,0.26888801]
["bitfinex","ETHUSD",1719968796076,3.0,3416.3,3415.9,0.26888801]
["bitfinex","ETHUSD",1719968796354,5.92715,3416.3,3415.9,0.26888801]
["bitfinex","ETHUSD",1719968796555,3.0,3416.3,3415.9,0.26888801]
["bitfinex","ETHUSD",1719968796763,0.55,3417.1,3415.9,0.26888801]
["bitfinex","ETHUSD",1719968796764,3.0,3416.4,3415.9,0.26888801]
["bitfinex","ETHUSD",1719968796974,2.92697,3416.5,3416.0,0.35634864]
["bitfinex","ETHUSD",1719968797378,3.0,3416.4,3416.0,0.35634864]
["bitfinex","ETHUSD",1719968797987,3.0,3416.6,3416.0,0.35634864]
["bitfinex","ETHUSD",1719968798193,3.0,3416.6,3416.3,2.688]
["bitfinex","ETHUSD",1719968798408,2.92594,3417.8,3416.3,2.99243486]
["bitfinex","ETHUSD",1719968798618,2.92645,3417.1,3416.3,2.99243486]
["bitfinex","ETHUSD",1719968799176,3.08,3417.7,3416.3,2.99243486]
["bitfinex","ETHUSD",1719968799177,2.4543,3418.0,3416.8,2.688]
["bitfinex","ETHUSD",1719968799447,2.92621,3417.4,3416.8,2.688]
["bitfinex","ETHUSD",1719968800526,2.92603,3417.6,3416.8,2.688]
["bitfinex","ETHUSD",1719968800527,3.0,3417.3,3416.8,2.688]
["bitfinex","ETHUSD",1719968800713,2.92603,3417.6,3416.8,2.688]
["bitfinex","ETHUSD",1719968801016,2.92604,3417.6,3416.8,2.688]
["bitfinex","ETHUSD",1719968801233,2.92611,3417.5,3416.8,2.688]
["bitfinex","ETHUSD",1719968802290,3.0,3417.4,3416.8,2.688]
["bitfinex","ETHUSD",1719968802515,5.9262,3417.4,3416.8,2.688]
["bitfinex","ETHUSD",1719968803945,5.9262,3417.4,3417.2,2.017]
["bitfinex","ETHUSD",1719968804158,2.92655,3417.0,3416.5,1.52827777]
["bitfinex","ETHUSD",1719968804426,3.0,3416.9,3416.2,0.60751607]
["bitfinex","ETHUSD",1719968804590,3.0,3416.9,3415.8,0.00088009]
["bitfinex","ETHUSD",1719968804591,2.92715,3416.3,3415.8,0.00088009]
["bitfinex","ETHUSD",1719968805014,3.0,3416.2,3415.8,0.00088009]
["bitfinex","ETHUSD",1719968805216,3.0,3416.2,3415.8,2.01788009]
["bitfinex","ETHUSD",1719968806507,2.92724,3416.2,3415.8,2.01788009]
["bitfinex","ETHUSD",1719968806825,3.0,3416.1,3415.8,2.01788009]
["bitfinex","ETHUSD",1719968808217,3.0,3416.1,3415.9,0.20178801]
["bitfinex","ETHUSD",1719968808611,5.28497,3417.4,3415.9,0.20178801]
["bitfinex","ETHUSD",1719968808612,3.0,3416.3,3415.9,0.20178801]
["bitfinex","ETHUSD",1719968808846,3.0,3416.5,3416.2,2.017]
["bitfinex","ETHUSD",1719968810514,5.92697,3416.5,3416.2,2.017]
["bitfinex","ETHUSD",1719968810721,2.92706,3416.4,3416.2,2.017]
["bitfinex","ETHUSD",1719968810924,3.0,3416.3,3416.2,2.017]
["bitfinex","ETHUSD",1719968812608,2.92723,3416.2,3415.8,2.01788009]
["bitfinex","ETHUSD",1719968812803,3.0,3416.1,3415.8,2.01788009]
["bitfinex","ETHUSD",1719968813637,3.0,3416.1,3415.8,0.00088009]
["bitfinex","ETHUSD",1719968813838,3.0,3416.1,3415.9,2.017]
["bitfinex","ETHUSD",1719968814417,3.0,3416.4,3415.9,2.017]
["bitfinex","ETHUSD",1719968814643,5.92705,3416.4,3415.9,2.21878801]
["bitfinex","ETHUSD",1719968815346,2.92723,3416.2,3415.9,2.017]
["bitfinex","ETHUSD",1719968815637,3.0,3416.1,3415.9,2.017]
["bitfinex","ETHUSD",1719968815835,3.0,3416.1,3415.8,0.00088009]
["bitfinex","ETHUSD",1719968816025,5.92732,3416.1,3415.8,2.01788009]
["bitfinex","ETHUSD",1719968816413,2.92748,3415.9,3415.8,0.00088009]
["bitfinex","ETHUSD",1719968816834,8.85496,3415.9,3415.8,0.00088009]
["bitfinex","ETHUSD",1719968819230,8.85496,3415.9,3414.5,0.61243641]
["bitfinex","ETHUSD",1719968819231,2.92842,3414.8,3414.7,1.52905887]
["bitfinex","ETHUSD",1719968819409,2.92836,3414.9,3414.4,2.017]
["bitfinex","ETHUSD",1719968819609,2.92836,3414.9,3414.5,0.2017]
["bitfinex","ETHUSD",1719968819810,2.92835,3414.9,3413.8,0.61243641]
["bitfinex","ETHUSD",1719968820010,2.92835,3414.9,3414.5,2.017]
["bitfinex","ETHUSD",1719968820244,2.92878,3414.4,3413.6,0.61243641]
["bitfinex","ETHUSD",1719968820415,3.0,3414.3,3414.2,2.017]
["bitfinex","ETHUSD",1719968820908,2.92855,3414.7,3414.2,2.017]
["bitfinex","ETHUSD",1719968821242,2.92917,3414.0,3413.8,0.61243641]
["bitfinex","ETHUSD",1719968821467,2.92895,3414.2,3413.5,2.5784042]
["bitfinex","ETHUSD",1719968821773,2.92903,3414.1,3413.9,2.017]
["bitfinex","ETHUSD",1719968822056,3.0,3414.7,3413.9,2.0755838]
["bitfinex","ETHUSD",1719968822349,2.92804,3415.3,3414.6,2.017]
["bitfinex","ETHUSD",1719968822555,2.92782,3415.6,3415.0,1.967]
["bitfinex","ETHUSD",1719968822709,5.92789,3415.5,3415.0,1.967]
["bitfinex","ETHUSD",1719968822918,2.92798,3415.4,3415.0,1.967]
["bitfinex","ETHUSD",1719968823137,3.0,3415.5,3415.0,1.967]
["bitfinex","ETHUSD",1719968823138,3.0,3415.3,3415.0,1.967]
["bitfinex","ETHUSD",1719968823336,3.0,3415.3,3415.2,2.017]
["bitfinex","ETHUSD",1719968823531,3.0,3415.5,3415.2,2.017]
["bitfinex","ETHUSD",1719968824154,2.92779,3415.6,3415.2,2.017]
["bitfinex","ETHUSD",1719968824358,2.92759,3415.8,3415.2,2.017]
["bitfinex","ETHUSD",1719968824660,2.92745,3416.0,3415.6,2.017]
["bitfinex","ETHUSD",1719968824860,2.92697,3416.5,3415.6,2.017]
["bitfinex","ETHUSD",1719968825157,2.9268,3416.7,3416.1,2.017]
["bitfinex","ETHUSD",1719968825465,2.92676,3416.8,3416.5,2.017]
["bitfinex","ETHUSD",1719968825971,2.92676,3416.8,3415.3,8.24913]
["bitfinex","ETHUSD",1719968825972,3.08,3417.3,3416.0,2.691]
["bitfinex","ETHUSD",1719968826135,2.92681,3416.7,3416.0,2.691]
["bitfinex","ETHUSD",1719968826335,1.757,3417.2,3416.0,2.691]
["bitfinex","ETHUSD",1719968826647,2.9269,3416.6,3416.0,2.691]
["bitfinex","ETHUSD",1719968827344,2.92672,3416.8,3416.0,2.691]
["bitfinex","ETHUSD",1719968827535,2.92694,3416.6,3416.0,2.691]
["bitfinex","ETHUSD",1719968827740,2.92698,3416.5,3416.0,2.691]
["bitfinex","ETHUSD",1719968828146,1.757,3417.6,3416.0,2.691]
["bitfinex","ETHUSD",1719968828339,2.92652,3417.1,3416.0,2.9601]
["bitfinex","ETHUSD",1719968828539,3.0,3417.0,3416.0,2.9601]
["bitfinex","ETHUSD",1719968828773,3.0,3417.0,3416.1,0.36040524]
["bitfinex","ETHUSD",1719968829071,2.92637,3417.2,3416.1,0.36040375]
["bitfinex","ETHUSD",1719968830061,2.92646,3417.1,3416.1,0.30186412]
["bitfinex","ETHUSD",1719968830465,3.0,3417.0,3416.1,0.30186412]
["bitfinex","ETHUSD",1719968830674,3.0,3417.0,3416.2,0.61894241]
["bitfinex","ETHUSD",1719968830868,2.92613,3417.5,3416.5,2.691]
["bitfinex","ETHUSD",1719968831066,2.92613,3417.5,3416.5,2.74953418]
["bitfinex","ETHUSD",1719968831473,2.92626,3417.4,3416.4,3.3103]
["bitfinex","ETHUSD",1719968831671,2.92629,3417.3,3416.4,3.3103]
["bitfinex","ETHUSD",1719968831977,2.92613,3417.5,3416.5,0.66202424]
["bitfinex","ETHUSD",1719968832478,2.92595,3417.7,3416.5,0.66202424]
["bitfinex","ETHUSD",1719968832479,2.92595,3417.7,3416.8,2.691]
["bitfinex","ETHUSD",1719968833476,2.92562,3418.1,3417.3,2.691]
["bitfinex","ETHUSD",1719968833842,2.92551,3418.2,3417.4,0.05852169]
["bitfinex","ETHUSD",1719968834071,2.92539,3418.4,3417.4,3.34612169]
["bitfinex","ETHUSD",1719968834298,3.51195979,3419.1,3417.5,0.60371217]
["bitfinex","ETHUSD",1719968834299,0.43195979,3419.1,3417.5,0.60371217]
["bitfinex","ETHUSD",1719968834494,3.3245,3419.2,3417.5,0.60371217]
["bitfinex","ETHUSD",1719968834495,2.92501,3418.8,3417.8,2.691]
["bitfinex","ETHUSD",1719968835040,2.92523,3418.6,3417.8,2.691]
["bitfinex","ETHUSD",1719968835372,2.92528,3418.5,3417.8,2.691]
["bitfinex","ETHUSD",1719968835786,3.0,3418.4,3417.8,2.691]
["bitfinex","ETHUSD",1719968836085,2.92549,3418.3,3417.4,3.2876]
["bitfinex","ETHUSD",1719968836269,5.92535,3418.4,3417.7,2.691]
["bitfinex","ETHUSD",1719968837445,3.0,3418.4,3417.7,2.691]
["bitfinex","ETHUSD",1719968837646,2.92527,3418.5,3417.8,0.3312377]
["bitfinex","ETHUSD",1719968837940,3.0,3418.4,3417.8,0.3312377]
["bitfinex","ETHUSD",1719968838153,2.92493,3418.9,3418.2,2.691]
["bitfinex","ETHUSD",1719968838354,2.926,3417.7,3416.3,2.14015994]
["bitfinex","ETHUSD",1719968838575,2.92586,3417.8,3416.7,2.691]
["bitfinex","ETHUSD",1719968838848,2.92586,3417.8,3416.8,0.561796]
["bitfinex","ETHUSD",1719968839087,2.92586,3417.8,3416.9,3.4042]
["bitfinex","ETHUSD",1719968839256,3.2408,3418.8,3417.2,2.691]
["bitfinex","ETHUSD",1719968839593,3.92,3419.5,3417.2,2.691]
["bitfinex","ETHUSD",1719968839594,2.92518,3418.6,3417.3,0.2691]
["bitfinex","ETHUSD",1719968839753,2.92518,3418.6,3417.7,2.691]
["bitfinex","ETHUSD",1719968839951,3.0,3418.5,3417.8,3.4042]
["bitfinex","ETHUSD",1719968840270,5.92526,3418.5,3417.8,4.01372]
["bitfinex","ETHUSD",1719968841004,2.92537,3418.4,3417.8,4.01372]
["bitfinex","ETHUSD",1719968841173,3.0,3418.3,3417.8,4.01372]
["bitfinex","ETHUSD",1719968843875,2.92522,3418.6,3417.9,0.05850858]
["bitfinex","ETHUSD",1719968844193,2.92522,3418.6,3417.9,0.72898058]
["bitfinex","ETHUSD",1719968844617,7.48,3418.7,3418.2,2.691]
["bitfinex","ETHUSD",1719968844832,7.48,3418.7,3418.4,3.266]
["bitfinex","ETHUSD",1719968844996,12.17,3419.0,3418.4,3.266]
["bitfinex","ETHUSD",1719968844997,12.17,3419.0,3418.5,0.05849891]
["bitfinex","ETHUSD",1719968845339,12.17,3419.0,3418.8,2.691]
["bitfinex","ETHUSD",1719968845538,7.48,3419.5,3418.8,2.691]
["bitfinex","ETHUSD",1719968845742,10.4044,3419.5,3418.8,2.691]
["bitfinex","ETHUSD",1719968846403,7.48,3419.5,3418.9,0.05849375]
["bitfinex","ETHUSD",1719968846605,7.48,3419.5,3418.9,0.36668811]
["bitfinex","ETHUSD",1719968847837,3.0,3419.4,3418.9,0.36668811]
["bitfinex","ETHUSD",1719968848863,3.0,3419.4,3418.9,0.30819436]
["bitfinex","ETHUSD",1719968849006,3.0,3419.4,3419.0,0.05848849]
["bitfinex","ETHUSD",1719968849203,3.0,3419.4,3418.8,2.691]
["bitfinex","ETHUSD",1719968849909,3.0,3419.4,3418.8,2.015]
["bitfinex","ETHUSD",1719968850317,3.0,3419.4,3418.8,2.161]
["bitfinex","ETHUSD",1719968850520,3.0,3419.4,3418.8,2.41034499]
["bitfinex","ETHUSD",1719968851830,2.92468,3419.2,3418.8,0.146]
["bitfinex","ETHUSD",1719968852011,5.92449,3419.4,3418.8,0.146]
["bitfinex","ETHUSD",1719968852012,5.92474,3419.1,3418.8,0.146]
["bitfinex","ETHUSD",1719968852380,2.92474,3419.1,3418.8,0.146]
["bitfinex","ETHUSD",1719968852515,3.0,3419.0,3418.8,0.146]
["bitfinex","ETHUSD",1719968853017,5.92484,3419.0,3418.8,0.146]
["bitfinex","ETHUSD",1719968854746,2.92491,3418.9,3418.8,0.146]
["bitfinex","ETHUSD",1719968854964,8.84982,3418.9,3418.8,0.146]
["bitfinex","ETHUSD",1719968855465,3.0,3418.9,3418.8,0.146]
["bitfinex","ETHUSD",1719968855946,3.0,3419.1,3418.8,0.146]
["bitfinex","ETHUSD",1719968856161,2.92489,3419.0,3418.8,0.146]
["bitfinex","ETHUSD",1719968856464,3.0,3418.9,3418.8,0.146]
["bitfinex","ETHUSD",1719968857120,8.84982,3418.9,3418.8,0.146]
["bitfinex","ETHUSD",1719968863862,11.77473,3418.9,3418.8,0.146]
["bitfinex","ETHUSD",1719968866168,20.54963,3418.9,3418.8,0.146]
["bitfinex","ETHUSD",1719968867967,2.92586,3417.8,3417.4,3.386]
["bitfinex","ETHUSD",1719968868271,8.7749,3417.7,3417.4,3.386]
["bitfinex","ETHUSD",1719968868466,11.70085,3417.7,3417.1,2.015]
["bitfinex","ETHUSD",1719968868769,3.0,3417.6,3417.1,2.015]
["bitfinex","ETHUSD",1719968869986,5.92604,3417.6,3417.1,2.015]
["bitfinex","ETHUSD",1719968871330,5.92604,3417.6,3417.5,2.015]
["bitfinex","ETHUSD",1719968871535,3.0,3417.6,3417.5,2.015]
["bitfinex","ETHUSD",1719968874394,5.92602,3417.6,3417.5,2.015]
["bitfinex","ETHUSD",1719968875541,5.92602,3417.6,3417.1,2.015]
["bitfinex","ETHUSD",1719968877069,3.0,3417.6,3417.2,3.2149]
["bitfinex","ETHUSD",1719968877366,3.0,3417.6,3417.5,2.015]
["bitfinex","ETHUSD",1719968881798,5.92602,3417.6,3416.7,3.3925]
["bitfinex","ETHUSD",1719968882000,3.0,3417.6,3417.1,2.015]
["bitfinex","ETHUSD",1719968883370,3.0,3417.6,3417.1,2.2165]
["bitfinex","ETHUSD",1719968883705,3.0,3417.6,3417.5,2.015]
["bitfinex","ETHUSD",1719968884370,8.7749,3417.7,3417.5,5.2012]
["bitfinex","ETHUSD",1719968886614,8.7749,3417.7,3417.5,8.1273]
["bitfinex","ETHUSD",1719968886985,8.7749,3417.7,3417.5,5.2012]
["bitfinex","ETHUSD",1719968887315,8.7749,3417.7,3417.6,0.812739]
["bitfinex","ETHUSD",1719968887521,8.7749,3417.7,3417.5,2.015]
["bitfinex","ETHUSD",1719968887721,8.7749,3417.7,3417.1,3.6317]
["bitfinex","ETHUSD",1719968887921,8.7749,3417.7,3417.5,2.015]
["bitfinex","ETHUSD",1719968889907,8.77086785,3417.7,3417.5,2.015]
["bitfinex","ETHUSD",1719968892593,11.69680785,3417.7,3417.5,2.015]
["bitfinex","ETHUSD",1719968892796,8.77086785,3417.7,3416.6,3.2421]
["bitfinex","ETHUSD",1719968892997,2.92644,3417.2,3416.7,2.015]
["bitfinex","ETHUSD",1719968894015,3.4195,3417.5,3416.3,2.015]
["bitfinex","ETHUSD",1719968894016,2.92679,3416.8,3416.3,2.015]
["bitfinex","ETHUSD",1719968894217,2.9268,3416.7,3416.3,2.015]
["bitfinex","ETHUSD",1719968895208,2.92705,3416.4,3416.3,2.015]
["bitfinex","ETHUSD",1719968896044,2.92705,3416.4,3416.2,2.015]
["bitfinex","ETHUSD",1719968899148,2.92725,3416.2,3415.9,2.015]
["bitfinex","ETHUSD",1719968899649,2.92732,3416.1,3415.9,2.015]
["bitfinex","ETHUSD",1719968899851,2.9274,3416.0,3415.9,2.015]
["bitfinex","ETHUSD",1719968900219,2.9274,3416.0,3415.1,3.2306]
["bitfinex","ETHUSD",1719968900420,2.9274,3416.0,3415.7,2.015]
["bitfinex","ETHUSD",1719968902148,2.92749,3415.9,3415.7,2.015]
["bitfinex","ETHUSD",1719968903263,2.92736,3416.1,3415.7,2.015]
["bitfinex","ETHUSD",1719968903437,2.9274,3416.0,3415.7,2.015]
["bitfinex","ETHUSD",1719968904456,2.92767,3415.7,3414.7,3.2082]
["bitfinex","ETHUSD",1719968904671,2.92767,3415.7,3414.8,0.32082]
["bitfinex","ETHUSD",1719968904832,5.92775,3415.6,3415.1,2.015]
["bitfinex","ETHUSD",1719968905233,2.92798,3415.4,3415.1,2.015]
["bitfinex","ETHUSD",1719968905665,2.92798,3415.4,3414.8,0.32082]
["bitfinex","ETHUSD",1719968905866,2.92798,3415.4,3414.4,3.5021]
["bitfinex","ETHUSD",1719968905867,2.92783,3415.5,3415.0,2.015]
["bitfinex","ETHUSD",1719968906637,2.92793,3415.4,3415.0,2.015]
["bitfinex","ETHUSD",1719968910260,2.92801,3415.3,3414.5,2.015]
["bitfinex","ETHUSD",1719968910468,2.92817,3415.1,3414.5,2.015]
["bitfinex","ETHUSD",1719968910774,2.92832,3415.0,3414.5,2.015]
["bitfinex","ETHUSD",1719968910967,2.92839,3414.9,3414.5,2.015]
["bitfinex","ETHUSD",1719968911472,2.92854,3414.7,3414.5,2.015]
["bitfinex","ETHUSD",1719968914253,3.0,3415.0,3414.5,2.015]
["bitfinex","ETHUSD",1719968914443,3.0,3415.0,3414.5,2.2165]
["bitfinex","ETHUSD",1719968914975,5.92826,3415.0,3414.5,2.2165]
["bitfinex","ETHUSD",1719968915170,3.0,3415.0,3414.5,2.015]
["bitfinex","ETHUSD",1719968915373,6.29612,3415.3,3414.5,2.015]
["bitfinex","ETHUSD",1719968915374,3.0,3415.2,3414.5,2.015]
["bitfinex","ETHUSD",1719968915577,3.0,3415.2,3414.9,2.015]
["bitfinex","ETHUSD",1719968915776,2.92793,3415.4,3414.9,2.015]
["bitfinex","ETHUSD",1719968915944,3.0,3415.3,3414.9,2.015]
["bitfinex","ETHUSD",1719968919891,5.92801,3415.3,3414.9,2.015]
["bitfinex","ETHUSD",1719968920090,2.92818,3415.1,3414.9,2.015]
["bitfinex","ETHUSD",1719968920292,2.92818,3415.1,3413.9,2.92919]
["bitfinex","ETHUSD",1719968920293,2.92818,3415.1,3413.9,3.4055]
["bitfinex","ETHUSD",1719968920492,5.92832,3415.0,3414.5,2.015]
["bitfinex","ETHUSD",1719968920691,2.92834,3414.9,3414.5,2.015]
["bitfinex","ETHUSD",1719968922304,3.0,3415.0,3414.5,2.015]
["bitfinex","ETHUSD",1719968922515,5.92826,3415.0,3414.5,2.015]
["bitfinex","ETHUSD",1719968922714,3.0,3415.0,3414.5,2.015]
["bitfinex","ETHUSD",1719968922876,3.0,3415.0,3414.5,2.2165]
["bitfinex","ETHUSD",1719968923209,5.92813,3415.2,3414.5,2.2165]
["bitfinex","ETHUSD",1719968923810,3.0,3415.2,3414.9,2.015]
["bitfinex","ETHUSD",1719968923990,5.928,3415.3,3414.9,2.015]
["bitfinex","ETHUSD",1719968925429,3.0,3415.3,3414.9,2.015]
["bitfinex","ETHUSD",1719968925641,3.0,3415.4,3414.9,2.015]
["bitfinex","ETHUSD",1719968926377,3.0,3415.7,3415.3,2.015]
["bitfinex","ETHUSD",1719968926711,3.2959,3416.2,3415.3,2.015]
["bitfinex","ETHUSD",1719968926712,2.92745,3416.0,3415.3,2.015]
["bitfinex","ETHUSD",1719968927881,3.0,3415.9,3415.3,2.015]
["bitfinex","ETHUSD",1719968929025,3.2777,3415.8,3415.3,2.015]
["bitfinex","ETHUSD",1719968929196,2.92786,3415.5,3414.5,0.2015]
["bitfinex","ETHUSD",1719968929519,3.0,3415.4,3414.7,2.015]
["bitfinex","ETHUSD",1719968930300,5.92792,3415.4,3414.7,2.015]
["bitfinex","ETHUSD",1719968930495,2.928,3415.3,3414.0,3.26962]
["bitfinex","ETHUSD",1719968930744,8.77086785,3415.2,3414.6,2.015]
["bitfinex","ETHUSD",1719968931318,8.77086785,3415.2,3415.0,2.015]
["bitfinex","ETHUSD",1719968934153,11.69894785,3415.2,3415.0,2.015]
["bitfinex","ETHUSD",1719968935319,8.77086785,3415.2,3415.0,2.015]
["bitfinex","ETHUSD",1719968942305,8.77086785,3415.2,3415.1,0.05855857]
["bitfinex","ETHUSD",1719968942606,8.77086785,3415.2,3415.1,3.83164843]
["bitfinex","ETHUSD",1719968943058,3.29,3416.6,3415.3,2.92796]
["bitfinex","ETHUSD",1719968943268,2.92666,3416.9,3415.6,2.92772]
["bitfinex","ETHUSD",1719968943545,6.39076,3417.1,3415.6,2.92772]
["bitfinex","ETHUSD",1719968943546,2.92672,3416.8,3416.3,2.015]
["bitfinex","ETHUSD",1719968944538,2.92664,3416.9,3416.2,2.015]
["bitfinex","ETHUSD",1719968944909,3.0,3416.8,3416.2,2.015]
["bitfinex","ETHUSD",1719968945664,6.39075,3417.1,3416.3,0.0585407]
["bitfinex","ETHUSD",1719968946357,2.92634,3417.3,3416.3,0.29619397]
["bitfinex","ETHUSD",1719968946524,2.92634,3417.3,3416.2,2.015]
["bitfinex","ETHUSD",1719968946924,3.0,3417.2,3416.2,2.015]
["bitfinex","ETHUSD",1719968948048,3.0,3417.2,3416.6,2.015]
["bitfinex","ETHUSD",1719968948258,5.92628,3417.3,3416.6,2.015]
["bitfinex","ETHUSD",1719968949263,3.481,3418.0,3417.0,2.015]
["bitfinex","ETHUSD",1719968949467,6.40671,3418.0,3417.0,2.015]
["bitfinex","ETHUSD",1719968949756,2.92584,3417.9,3417.0,2.015]
["bitfinex","ETHUSD",1719968950111,3.481,3418.0,3417.1,0.05852223]
["bitfinex","ETHUSD",1719968950342,3.481,3418.0,3417.4,2.015]
["bitfinex","ETHUSD",1719968950343,2.92568,3418.0,3417.4,2.015]
["bitfinex","ETHUSD",1719968951677,3.0,3417.9,3417.4,2.015]
["bitfinex","ETHUSD",1719968951959,2.92578,3417.9,3417.4,2.015]
["bitfinex","ETHUSD",1719968952202,5.92586,3417.8,3416.8,5.3887]
["bitfinex","ETHUSD",1719968952452,3.0,3417.7,3416.8,5.94830533]
["bitfinex","ETHUSD",1719968953031,3.0,3417.7,3417.6,2.015]
["bitfinex","ETHUSD",1719968953246,3.481,3418.4,3417.6,2.015]
["bitfinex","ETHUSD",1719968953431,6.4064,3418.4,3417.6,2.015]
["bitfinex","ETHUSD",1719968954458,2.9254,3418.4,3417.6,5.6498]
["bitfinex","ETHUSD",1719968954781,2.92518,3418.6,3417.7,0.05851386]
["bitfinex","ETHUSD",1719968954967,2.92518,3418.6,3418.0,2.015]
["bitfinex","ETHUSD",1719968955681,8.7763,3418.5,3418.0,2.015]
["bitfinex","ETHUSD",1719968956081,8.7763,3418.5,3418.4,2.015]
["bitfinex","ETHUSD",1719968960136,8.7763,3418.5,3418.4,2.54671]
["bitfinex","ETHUSD",1719968964489,8.7763,3418.5,3418.4,2.015]
["bitfinex","ETHUSD",1719968970399,7.14717137,3418.5,3418.4,4.94034]
["bitfinex","ETHUSD",1719968970578,7.14717137,3418.5,3418.4,4.99883666]
["bitfinex","ETHUSD",1719968970780,7.48,3419.1,3418.4,4.99883666]
["bitfinex","ETHUSD",1719968971099,7.48,3419.1,3419.0,2.015]
["bitfinex","ETHUSD",1719968975075,3.0,3419.2,3419.0,2.015]
["bitfinex","ETHUSD",1719968975277,3.0,3419.5,3419.0,2.015]
["bitfinex","ETHUSD",1719968975620,3.0,3419.6,3419.4,2.015]
["bitfinex","ETHUSD",1719968977681,3.0,3419.6,3419.0,2.015]
["bitfinex","ETHUSD",1719968979903,3.0,3419.6,3419.0,6.0012]
["bitfinex","ETHUSD",1719968980105,7.48,3419.7,3419.4,2.015]
["bitfinex","ETHUSD",1719968981208,2.92406,3419.9,3419.4,2.015]
["bitfinex","ETHUSD",1719968981410,5.92415,3419.8,3419.4,2.015]
["bitfinex","ETHUSD",1719968981622,2.92424,3419.7,3419.0,2.015]
["bitfinex","ETHUSD",1719968982213,3.0,3419.6,3419.0,2.015]
["bitfinex","ETHUSD",1719968983715,2.92445,3419.5,3418.6,3.8512]
["bitfinex","ETHUSD",1719968984021,2.92445,3419.5,3418.7,2.015]
["bitfinex","ETHUSD",1719968984259,2.9245,3419.4,3418.7,2.015]
["bitfinex","ETHUSD",1719968988102,2.9245,3419.4,3418.7,2.60162]
["bitfinex","ETHUSD",1719968991354,2.9245,3419.4,3418.8,1.52728301]
["bitfinex","ETHUSD",1719968991498,2.9245,3419.4,3418.7,2.60162]
["bitfinex","ETHUSD",1719968991692,2.9245,3419.4,3418.8,1.52728777]
["bitfinex","ETHUSD",1719968991896,2.9245,3419.4,3418.7,2.60162]
["bitfinex","ETHUSD",1719968992089,2.9245,3419.4,3418.8,0.79702729]
["bitfinex","ETHUSD",1719968992398,3.0,3419.6,3418.8,0.79702729]
["bitfinex","ETHUSD",1719968992549,3.0,3419.6,3418.9,1.52723476]
["bitfinex","ETHUSD",1719968992550,5.92437,3419.6,3418.9,1.52723476]
["bitfinex","ETHUSD",1719968992857,5.92437,3419.6,3418.8,1.40400844]
["bitfinex","ETHUSD",1719968993025,5.92437,3419.6,3418.9,1.52722867]
["bitfinex","ETHUSD",1719968993224,5.92437,3419.6,3418.8,0.79702729]
["bitfinex","ETHUSD",1719968993438,5.92437,3419.6,3418.9,1.52721007]
["bitfinex","ETHUSD",1719968993627,5.92437,3419.6,3418.8,1.40400844]
["bitfinex","ETHUSD",1719968993830,5.92437,3419.6,3418.9,1.52722572]
["bitfinex","ETHUSD",1719968994021,5.92437,3419.6,3418.8,1.40400844]
["bitfinex","ETHUSD",1719968994250,5.92437,3419.6,3418.9,1.52721937]
["bitfinex","ETHUSD",1719968994553,5.92437,3419.6,3419.0,1.52721937]
["bitfinex","ETHUSD",1719968994751,5.92437,3419.6,3418.8,1.40400844]
["bitfinex","ETHUSD",1719968994963,5.92437,3419.6,3418.9,1.5272042]
["bitfinex","ETHUSD",1719968995265,3.0,3419.6,3418.9,0.81806802]
["bitfinex","ETHUSD",1719968995421,3.0,3419.6,3419.0,1.52721331]
["bitfinex","ETHUSD",1719968995628,3.0,3419.6,3419.1,2.015]
["bitfinex","ETHUSD",1719968995949,3.0,3419.6,3419.2,0.05848564]
["bitfinex","ETHUSD",1719968996154,3.0,3419.6,3419.2,0.40833912]
["bitfinex","ETHUSD",1719968996574,3.0,3419.6,3419.2,0.34985348]
["bitfinex","ETHUSD",1719968998748,3.0,3419.6,3419.1,2.015]
["bitfinex","ETHUSD",1719968999180,3.7515,3419.5,3418.7,0.60698115]
["bitfinex","ETHUSD",1719968999482,3.7515,3419.5,3418.5,2.62198115]
["bitfinex","ETHUSD",1719968999483,3.0,3419.4,3418.5,2.62198115]
["bitfinex","ETHUSD",1719968999628,3.0,3419.4,3418.6,1.52732571]
["bitfinex","ETHUSD",1719968999834,3.0,3419.4,3418.5,3.17010152]
["bitfinex","ETHUSD",1719969000129,3.0,3419.4,3418.6,1.52734709]
["bitfinex","ETHUSD",1719969000353,3.0,3419.4,3418.5,3.77708267]
["bitfinex","ETHUSD",1719969000559,2.92457,3419.3,3418.6,1.52736207]
["bitfinex","ETHUSD",1719969000875,2.92475,3419.1,3418.2,0.60698115]
["bitfinex","ETHUSD",1719969001391,2.92501,3418.8,3418.1,2.015]
["bitfinex","ETHUSD",1719969001670,2.92501,3418.8,3418.2,1.52759325]
["bitfinex","ETHUSD",1719969001962,5.92511,3418.7,3418.1,2.015]
["bitfinex","ETHUSD",1719969002939,2.92521,3418.6,3418.1,2.015]
["bitfinex","ETHUSD",1719969003229,3.6832,3418.4,3417.3,0.60698115]
["bitfinex","ETHUSD",1719969003447,5.92543,3418.3,3417.4,2.37044344]
["bitfinex","ETHUSD",1719969004025,3.0,3418.3,3417.4,2.37044344]
["bitfinex","ETHUSD",1719969004645,5.92544,3418.3,3417.4,2.37044344]
["bitfinex","ETHUSD",1719969006458,5.92544,3418.3,3417.4,0.35544344]
["bitfinex","ETHUSD",1719969006662,5.92544,3418.3,3417.5,2.015]
["bitfinex","ETHUSD",1719969007156,2.92552,3418.2,3417.5,2.015]
["bitfinex","ETHUSD",1719969007384,2.92578,3417.9,3417.3,2.015]
["bitfinex","ETHUSD",1719969007867,2.92578,3417.9,3416.6,6.93866]
["bitfinex","ETHUSD",1719969008163,2.92578,3417.9,3417.3,2.015]
["bitfinex","ETHUSD",1719969008164,10.40578,3417.9,3417.3,2.015]
["bitfinex","ETHUSD",1719969008457,2.92578,3417.9,3417.3,2.015]
["bitfinex","ETHUSD",1719969008959,3.0,3418.1,3417.3,2.015]
["bitfinex","ETHUSD",1719969009432,2.92569,3418.0,3417.3,2.015]
["bitfinex","ETHUSD",1719969010134,2.92569,3418.0,3417.3,2.2165]
["bitfinex","ETHUSD",1719969010549,3.0,3418.1,3417.3,2.2165]
["bitfinex","ETHUSD",1719969010731,3.0,3418.1,3417.7,2.015]
["bitfinex","ETHUSD",1719969011982,5.92561,3418.1,3417.7,2.015]
["bitfinex","ETHUSD",1719969012286,5.92561,3418.1,3417.3,2.2165]
["bitfinex","ETHUSD",1719969012441,2.92571,3418.0,3417.3,2.015]
["bitfinex","ETHUSD",1719969013284,2.92571,3418.0,3417.3,2.2165]
["bitfinex","ETHUSD",1719969013648,3.0,3418.1,3417.3,2.2165]
["bitfinex","ETHUSD",1719969014087,5.92561,3418.1,3417.3,2.2165]
["bitfinex","ETHUSD",1719969015159,2.9257,3418.0,3417.3,2.2165]
["bitfinex","ETHUSD",1719969015980,3.0,3417.9,3417.3,2.015]
["bitfinex","ETHUSD",1719969017545,5.92577,3417.9,3417.3,2.015]
["bitfinex","ETHUSD",1719969020686,2.92545,3418.3,3417.3,2.015]
["bitfinex","ETHUSD",1719969020853,2.92545,3418.3,3417.4,0.05851265]
["bitfinex","ETHUSD",1719969021050,3.0,3418.2,3417.5,0.20735127]
["bitfinex","ETHUSD",1719969021251,3.0,3418.2,3417.7,2.015]
["bitfinex","ETHUSD",1719969021848,3.0,3418.3,3418.0,2.015]
["bitfinex","ETHUSD",1719969022051,3.7773,3418.8,3418.0,2.015]
["bitfinex","ETHUSD",1719969022052,3.0,3418.7,3418.0,2.015]
["bitfinex","ETHUSD",1719969023847,2.92531,3418.5,3418.0,2.015]
["bitfinex","ETHUSD",1719969024053,2.92548,3418.3,3417.6,2.015]
["bitfinex","ETHUSD",1719969024554,3.0,3418.2,3417.6,2.015]
["bitfinex","ETHUSD",1719969024976,5.92553,3418.2,3417.6,2.015]
["bitfinex","ETHUSD",1719969025255,9.71273,3418.2,3417.6,2.015]
["bitfinex","ETHUSD",1719969026684,2.9256,3418.1,3417.6,2.015]
["bitfinex","ETHUSD",1719969027567,3.0,3418.0,3417.6,2.015]
["bitfinex","ETHUSD",1719969031188,2.92594,3417.7,3416.7,6.68003367]
["bitfinex","ETHUSD",1719969031388,2.92539,3418.4,3415.9,2.92746]
["bitfinex","ETHUSD",1719969031389,4.0308,3417.5,3415.9,2.92746]
["bitfinex","ETHUSD",1719969031562,2.92629,3417.3,3416.3,2.015]
["bitfinex","ETHUSD",1719969031973,3.0,3417.2,3416.3,2.015]
["bitfinex","ETHUSD",1719969032178,3.0,3417.2,3416.4,0.2015]
["bitfinex","ETHUSD",1719969034396,3.0,3417.4,3416.7,2.015]
["bitfinex","ETHUSD",1719969034704,5.9262,3417.4,3416.7,2.015]
["bitfinex","ETHUSD",1719969035066,3.0,3417.4,3416.7,2.015]
["bitfinex","ETHUSD",1719969035466,3.0,3417.5,3416.8,0.05852519]
["bitfinex","ETHUSD",1719969035699,3.0,3417.5,3416.8,0.26587771]
["bitfinex","ETHUSD",1719969036082,3.0,3417.5,3416.8,0.20735252]
["bitfinex","ETHUSD",1719969037018,3.0,3417.5,3416.9,0.05852521]
["bitfinex","ETHUSD",1719969038313,3.0,3417.5,3417.1,2.015]
["bitfinex","ETHUSD",1719969038610,3.6504,3417.8,3417.1,2.015]
["bitfinex","ETHUSD",1719969038611,3.0,3417.7,3417.1,2.015]
["bitfinex","ETHUSD",1719969039410,3.0,3417.7,3416.8,0.20735252]
["bitfinex","ETHUSD",1719969039611,3.0,3417.7,3416.9,2.015]
["bitfinex","ETHUSD",1719969039931,2.92604,3417.6,3416.9,2.015]
["bitfinex","ETHUSD",1719969040090,3.0,3417.5,3416.9,2.015]
["bitfinex","ETHUSD",1719969041018,5.92613,3417.5,3416.9,2.015]
["bitfinex","ETHUSD",1719969045524,3.0,3417.5,3416.9,2.015]
["bitfinex","ETHUSD",1719969045725,3.0,3417.6,3416.9,2.2165]
["bitfinex","ETHUSD",1719969050740,5.92603,3417.6,3416.9,2.2165]
["bitfinex","ETHUSD",1719969052549,5.92603,3417.6,3416.9,2.015]
["bitfinex","ETHUSD",1719969054232,2.92613,3417.5,3416.9,2.015]
["bitfinex","ETHUSD",1719969054423,2.9262,3417.4,3416.9,2.015]
["bitfinex","ETHUSD",1719969057131,2.92643,3417.2,3416.4,3.892]
["bitfinex","ETHUSD",1719969057652,3.0,3417.1,3416.4,3.892]
["bitfinex","ETHUSD",1719969057948,3.0,3417.1,3416.5,0.5907]
["bitfinex","ETHUSD",1719969058552,3.0,3417.1,3415.6,5.94094281]
["bitfinex","ETHUSD",1719969058553,2.92673,3416.8,3415.6,5.94094281]
["bitfinex","ETHUSD",1719969058721,2.92673,3416.8,3415.9,2.015]
["bitfinex","ETHUSD",1719969059972,2.92673,3416.8,3415.6,8.25496174]
["bitfinex","ETHUSD",1719969059973,2.92673,3416.8,3416.3,2.015]
["bitfinex","ETHUSD",1719969061744,2.9266,3417.0,3416.3,2.015]
["bitfinex","ETHUSD",1719969061957,5.92663,3416.9,3416.3,2.59155]
["bitfinex","ETHUSD",1719969063198,2.92671,3416.8,3416.3,2.59155]
["bitfinex","ETHUSD",1719969063347,2.92671,3416.8,3416.3,2.015]
["bitfinex","ETHUSD",1719969063745,2.92671,3416.8,3415.9,3.8999]
["bitfinex","ETHUSD",1719969063947,2.92671,3416.8,3416.7,0.841]
["bitfinex","ETHUSD",1719969064145,5.92671,3416.8,3416.7,0.841]
["bitfinex","ETHUSD",1719969065077,2.9269,3416.6,3415.9,3.8999]
["bitfinex","ETHUSD",1719969065264,2.92705,3416.4,3416.1,0.841]
["bitfinex","ETHUSD",1719969065479,2.92705,3416.4,3415.5,3.7732]
["bitfinex","ETHUSD",1719969065680,2.92705,3416.4,3416.2,0.841]
["bitfinex","ETHUSD",1719969065900,2.92731,3416.1,3415.8,0.841]
["bitfinex","ETHUSD",1719969066052,2.92731,3416.1,3416.0,0.841]
["bitfinex","ETHUSD",1719969066380,2.92757,3415.8,3414.7,3.9501]
["bitfinex","ETHUSD",1719969066682,2.92757,3415.8,3415.7,0.841]
["bitfinex","ETHUSD",1719969067177,2.92775,3415.6,3414.8,0.60925912]
["bitfinex","ETHUSD",1719969067524,2.92775,3415.6,3415.5,0.841]
["bitfinex","ETHUSD",1719969067650,2.92775,3415.6,3414.8,0.60925912]
["bitfinex","ETHUSD",1719969067851,2.92775,3415.6,3414.7,3.9501]
["bitfinex","ETHUSD",1719969067852,2.92775,3415.6,3415.1,2.019]
["bitfinex","ETHUSD",1719969069315,2.92757,3415.8,3414.1,3.54286605]
["bitfinex","ETHUSD",1719969069316,2.92805,3415.3,3414.1,5.9762]
["bitfinex","ETHUSD",1719969069581,5.92814,3415.2,3414.1,5.9762]
["bitfinex","ETHUSD",1719969070202,3.0,3415.2,3414.1,5.9762]
["bitfinex","ETHUSD",1719969070382,2.92826,3415.0,3414.1,5.9762]
["bitfinex","ETHUSD",1719969070598,2.92826,3415.0,3414.2,0.59762]
["bitfinex","ETHUSD",1719969070793,2.92846,3414.8,3414.2,0.59762]
["bitfinex","ETHUSD",1719969071522,2.92846,3414.8,3414.1,2.019]
["bitfinex","ETHUSD",1719969072217,2.92846,3414.8,3413.9,2.019]
["bitfinex","ETHUSD",1719969072218,6.69676,3414.8,3413.9,2.019]
["bitfinex","ETHUSD",1719969073170,3.7683,3414.8,3413.9,2.019]
["bitfinex","ETHUSD",1719969073529,2.92834,3414.9,3413.9,2.019]
["bitfinex","ETHUSD",1719969073689,3.7121,3414.7,3413.5,0.1194042]
["bitfinex","ETHUSD",1719969073905,3.7121,3414.7,3414.0,2.019]
["bitfinex","ETHUSD",1719969074109,3.7121,3415.1,3414.4,2.019]
["bitfinex","ETHUSD",1719969074437,3.0,3415.0,3414.5,0.05856829]
["bitfinex","ETHUSD",1719969074730,3.0,3415.0,3414.5,0.26632512]
["bitfinex","ETHUSD",1719969074885,3.0,3415.4,3414.5,0.26632512]
["bitfinex","ETHUSD",1719969075795,1.0,3417.3,3414.5,0.26632512]
["bitfinex","ETHUSD",1719969075796,2.92764,3415.8,3414.8,2.019]
["bitfinex","ETHUSD",1719969075989,2.92764,3415.8,3414.9,0.05855947]
["bitfinex","ETHUSD",1719969076303,2.92764,3415.8,3414.9,0.63771542]
["bitfinex","ETHUSD",1719969076304,2.92767,3415.7,3414.9,0.63771542]
["bitfinex","ETHUSD",1719969076636,2.92764,3415.8,3414.9,0.63771542]
["bitfinex","ETHUSD",1719969077041,2.92764,3415.8,3414.9,0.57915595]
["bitfinex","ETHUSD",1719969077347,5.92765,3415.7,3414.9,0.57915595]
["bitfinex","ETHUSD",1719969077488,5.92778,3415.6,3414.9,0.57915595]
["bitfinex","ETHUSD",1719969078484,2.92784,3415.5,3414.9,0.57915595]
["bitfinex","ETHUSD",1719969078691,3.0,3415.4,3414.9,0.57915595]
["bitfinex","ETHUSD",1719969079099,3.0,3415.4,3414.8,2.019]
["bitfinex","ETHUSD",1719969079299,3.0,3415.4,3414.5,0.20775683]
["bitfinex","ETHUSD",1719969079635,6.80352,3415.9,3414.8,5.842]
["bitfinex","ETHUSD",1719969079954,2.92752,3415.9,3415.2,2.019]
["bitfinex","ETHUSD",1719969080134,2.92736,3416.1,3415.3,0.05855191]
["bitfinex","ETHUSD",1719969080441,2.92736,3416.1,3415.4,0.20775519]
["bitfinex","ETHUSD",1719969081001,2.92736,3416.1,3415.5,0.05855122]
["bitfinex","ETHUSD",1719969081519,2.92707,3416.4,3415.6,2.07755047]
["bitfinex","ETHUSD",1719969081720,2.92707,3416.4,3415.6,2.019]
["bitfinex","ETHUSD",1719969081945,3.0,3416.3,3415.7,0.67000197]
["bitfinex","ETHUSD",1719969084164,3.0,3416.3,3416.0,2.019]
["bitfinex","ETHUSD",1719969084319,3.0,3416.5,3416.0,2.019]
["bitfinex","ETHUSD",1719969084943,2.92673,3416.8,3416.0,2.019]
["bitfinex","ETHUSD",1719969085751,2.92628,3417.4,3416.4,2.019]
["bitfinex","ETHUSD",1719969085752,2.92639,3417.2,3416.4,2.019]
["bitfinex","ETHUSD",1719969085908,2.92646,3417.1,3416.4,2.019]
["bitfinex","ETHUSD",1719969086331,3.0,3417.0,3416.4,2.019]
["bitfinex","ETHUSD",1719969086771,6.9628,3417.4,3416.5,0.05853654]
["bitfinex","ETHUSD",1719969087966,3.0,3417.3,3416.5,0.05853654]
["bitfinex","ETHUSD",1719969089978,3.0,3417.3,3416.4,2.019]
["bitfinex","ETHUSD",1719969090140,3.0,3417.3,3416.4,2.906269]
["bitfinex","ETHUSD",1719969090670,3.0,3417.3,3416.5,0.05853082]
["bitfinex","ETHUSD",1719969091147,5.92631,3417.3,3416.5,0.05853082]
["bitfinex","ETHUSD",1719969091548,5.92631,3417.3,3416.4,2.906269]
["bitfinex","ETHUSD",1719969092074,5.92633,3417.3,3416.5,3.70513084]
["bitfinex","ETHUSD",1719969092275,5.92633,3417.3,3416.6,0.66113998]
["bitfinex","ETHUSD",1719969093136,2.9264,3417.2,3416.6,0.66113998]
["bitfinex","ETHUSD",1719969093340,5.92646,3417.1,3416.6,0.66113998]
["bitfinex","ETHUSD",1719969093543,3.0,3417.0,3416.6,0.66113998]
["bitfinex","ETHUSD",1719969093771,5.92634,3417.3,3416.6,0.66113998]
["bitfinex","ETHUSD",1719969093971,5.92634,3417.3,3416.5,3.6466]
["bitfinex","ETHUSD",1719969094557,2.92638,3417.2,3416.5,3.6466]
["bitfinex","ETHUSD",1719969094756,3.0,3417.1,3416.8,2.019]
["bitfinex","ETHUSD",1719969096078,3.0,3417.3,3416.8,2.019]
["bitfinex","ETHUSD",1719969097356,3.0,3417.3,3416.9,0.05852785]
["bitfinex","ETHUSD",1719969097587,3.0,3417.3,3416.8,2.019]
["bitfinex","ETHUSD",1719969097791,3.0,3417.3,3416.8,2.38280577]
["bitfinex","ETHUSD",1719969098980,5.92629,3417.3,3416.8,2.019]
["bitfinex","ETHUSD",1719969099298,2.92639,3417.2,3416.5,3.6466]
["bitfinex","ETHUSD",1719969099478,3.0,3417.1,3416.5,3.6466]
["bitfinex","ETHUSD",1719969100085,3.0,3417.1,3416.4,2.019]
["bitfinex","ETHUSD",1719969100280,2.92654,3417.0,3416.4,2.019]
["bitfinex","ETHUSD",1719969103621,3.0,3417.1,3416.4,2.61658]
["bitfinex","ETHUSD",1719969104498,5.92646,3417.1,3416.4,2.61658]
["bitfinex","ETHUSD",1719969105721,3.0,3417.1,3416.4,2.61658]
["bitfinex","ETHUSD",1719969105923,2.92636,3417.3,3416.4,2.61658]
["bitfinex","ETHUSD",1719969105924,3.0,3417.2,3416.4,2.61658]
["bitfinex","ETHUSD",1719969106311,5.92638,3417.2,3416.4,2.61658]
["bitfinex","ETHUSD",1719969106634,5.92638,3417.2,3416.5,0.261658]
["bitfinex","ETHUSD",1719969119058,5.92638,3417.2,3416.5,2.280658]
["bitfinex","ETHUSD",1719969119842,5.92638,3417.2,3417.1,0.841]
["bitfinex","ETHUSD",1719969121579,3.0,3417.2,3417.1,0.841]
["bitfinex","ETHUSD",1719969121786,2.92596,3417.7,3416.2,0.05852844]
["bitfinex","ETHUSD",1719969121987,2.92573,3418.0,3416.1,2.92728]
["bitfinex","ETHUSD",1719969121988,2.92617,3417.5,3417.4,0.841]
["bitfinex","ETHUSD",1719969122484,2.92628,3417.4,3416.3,0.29858084]
["bitfinex","ETHUSD",1719969122684,2.92628,3417.4,3417.3,0.841]
["bitfinex","ETHUSD",1719969122877,5.92628,3417.4,3417.3,0.841]
["bitfinex","ETHUSD",1719969124374,2.92633,3417.3,3417.1,0.841]
["bitfinex","ETHUSD",1719969124682,3.0,3417.2,3417.1,0.841]
["bitfinex","ETHUSD",1719969127261,3.0,3417.2,3416.4,0.55]
["bitfinex","ETHUSD",1719969127558,3.0,3417.2,3417.1,0.841]
["bitfinex","ETHUSD",1719969129663,5.92637,3417.2,3417.1,0.841]
["bitfinex","ETHUSD",1719969129888,2.92663,3416.9,3416.0,0.61131551]
["bitfinex","ETHUSD",1719969130103,2.92663,3416.9,3416.7,0.841]
["bitfinex","ETHUSD",1719969130712,2.92663,3416.9,3416.7,4.8596]
["bitfinex","ETHUSD",1719969131295,2.92646,3417.1,3416.7,4.8596]
["bitfinex","ETHUSD",1719969131511,2.92646,3417.1,3417.0,0.841]
["bitfinex","ETHUSD",1719969131671,5.92646,3417.1,3417.0,0.841]
["bitfinex","ETHUSD",1719969132106,3.0,3417.1,3417.0,0.841]
["bitfinex","ETHUSD",1719969132264,3.0,3417.2,3417.0,0.841]
["bitfinex","ETHUSD",1719969132464,5.92637,3417.2,3417.1,0.841]
["bitfinex","ETHUSD",1719969134765,2.92646,3417.1,3417.0,0.841]
["bitfinex","ETHUSD",1719969134960,5.92646,3417.1,3417.0,0.841]
["bitfinex","ETHUSD",1719969135893,3.0,3417.1,3417.0,0.841]
["bitfinex","ETHUSD",1719969139691,3.0,3417.1,3416.6,3.7239]
["bitfinex","ETHUSD",1719969139919,3.0,3417.1,3417.0,0.841]
["bitfinex","ETHUSD",1719969147795,9.90125,3417.1,3417.0,0.841]
["bitfinex","ETHUSD",1719969148762,6.9748,3417.1,3417.0,0.841]
["bitfinex","ETHUSD",1719969150868,3.0,3417.1,3417.0,0.841]
["bitfinex","ETHUSD",1719969151774,3.0,3417.2,3417.0,0.841]
["bitfinex","ETHUSD",1719969151978,3.0,3417.3,3417.1,0.841]
["bitfinex","ETHUSD",1719969155879,3.0,3417.3,3416.7,3.9018]
["bitfinex","ETHUSD",1719969156072,3.0,3417.3,3417.2,0.841]
["bitfinex","ETHUSD",1719969156968,5.92622,3417.4,3417.2,0.841]
["bitfinex","ETHUSD",1719969157690,5.92622,3417.4,3416.7,3.9018]
["bitfinex","ETHUSD",1719969157904,5.92622,3417.4,3417.1,0.841]
["bitfinex","ETHUSD",1719969159369,5.92622,3417.4,3416.7,3.9018]
["bitfinex","ETHUSD",1719969159668,3.0,3417.4,3417.2,0.841]
["bitfinex","ETHUSD",1719969160088,3.0,3417.6,3417.2,0.841]
["bitfinex","ETHUSD",1719969160389,3.0,3417.6,3417.5,0.841]
["bitfinex","ETHUSD",1719969161188,3.0,3417.7,3417.5,0.841]
["bitfinex","ETHUSD",1719969161374,3.0,3417.7,3417.6,0.841]
["bitfinex","ETHUSD",1719969162022,3.0,3417.7,3417.1,3.9008]
["bitfinex","ETHUSD",1719969162344,3.0,3417.7,3417.6,0.841]
["bitfinex","ETHUSD",1719969162569,3.0,3417.7,3416.4,0.61562025]
["bitfinex","ETHUSD",1719969162570,2.92656,3417.0,3416.4,0.61562025]
["bitfinex","ETHUSD",1719969162843,2.92669,3416.9,3415.9,3.7041]
["bitfinex","ETHUSD",1719969163034,5.92669,3416.9,3416.4,0.841]
["bitfinex","ETHUSD",1719969163335,2.92681,3416.7,3416.4,0.841]
["bitfinex","ETHUSD",1719969163630,3.0,3416.6,3416.4,0.841]
["bitfinex","ETHUSD",1719969164294,5.9269,3416.6,3416.4,0.841]
["bitfinex","ETHUSD",1719969164696,2.92697,3416.5,3416.4,0.841]
["bitfinex","ETHUSD",1719969166305,3.0,3416.6,3416.4,0.841]
["bitfinex","ETHUSD",1719969167031,5.9268,3416.7,3416.4,0.841]
["bitfinex","ETHUSD",1719969167194,5.9268,3416.7,3416.6,0.841]
["bitfinex","ETHUSD",1719969169101,3.0,3416.7,3416.6,0.841]
["bitfinex","ETHUSD",1719969169295,3.0,3416.9,3416.6,0.841]
["bitfinex","ETHUSD",1719969169525,3.0,3416.9,3416.8,0.841]
["bitfinex","ETHUSD",1719969169926,3.0,3417.1,3416.8,0.841]
["bitfinex","ETHUSD",1719969170115,3.0,3417.1,3417.0,0.841]
["bitfinex","ETHUSD",1719969170313,3.0,3417.2,3417.0,0.841]
["bitfinex","ETHUSD",1719969170520,3.0,3417.2,3416.5,3.8021]
["bitfinex","ETHUSD",1719969170521,3.0,3417.2,3417.1,0.841]
["bitfinex","ETHUSD",1719969171399,3.0,3417.4,3417.1,0.841]
["bitfinex","ETHUSD",1719969171604,3.0,3417.4,3417.3,0.841]
["bitfinex","ETHUSD",1719969177749,3.0,3417.5,3417.3,0.841]
["bitfinex","ETHUSD",1719969177943,3.0,3417.5,3417.4,0.841]
["bitfinex","ETHUSD",1719969180825,2.92577,3417.9,3417.4,0.841]
["bitfinex","ETHUSD",1719969180826,11.4159,3418.0,3417.4,0.841]
["bitfinex","ETHUSD",1719969181027,11.4159,3418.0,3417.0,4.0219]
["bitfinex","ETHUSD",1719969181028,6.86159,3418.0,3417.9,0.841]
["bitfinex","ETHUSD",1719969181555,6.86159,3418.0,3417.7,0.841]
["bitfinex","ETHUSD",1719969182448,3.0,3417.9,3417.7,0.841]
["bitfinex","ETHUSD",1719969182632,3.0,3417.9,3417.0,4.08042404]
["bitfinex","ETHUSD",1719969182633,3.0,3417.9,3417.8,0.841]
["bitfinex","ETHUSD",1719969182846,3.0,3418.0,3417.8,0.841]
["bitfinex","ETHUSD",1719969183951,7.48,3418.3,3417.8,0.841]
["bitfinex","ETHUSD",1719969183952,3.0,3418.2,3417.8,0.841]
["bitfinex","ETHUSD",1719969184155,3.0,3418.2,3418.1,0.841]
["bitfinex","ETHUSD",1719969184751,3.0,3418.3,3418.1,0.841]
["bitfinex","ETHUSD",1719969184952,5.92526,3418.5,3418.2,0.841]
["bitfinex","ETHUSD",1719969185247,5.92526,3418.5,3417.6,0.05851649]
["bitfinex","ETHUSD",1719969185248,3.0,3418.5,3418.4,0.841]
["bitfinex","ETHUSD",1719969185448,3.0,3418.5,3418.1,0.841]
["bitfinex","ETHUSD",1719969185824,3.0,3418.5,3418.3,0.841]
["bitfinex","ETHUSD",1719969186555,3.0,3418.5,3418.1,0.841]
["bitfinex","ETHUSD",1719969186754,7.48,3418.6,3418.3,0.841]
["bitfinex","ETHUSD",1719969188450,3.0,3418.5,3418.3,0.841]
["bitfinex","ETHUSD",1719969189261,3.0,3418.5,3417.4,3.7653]
["bitfinex","ETHUSD",1719969189470,3.0,3418.5,3418.0,0.841]
["bitfinex","ETHUSD",1719969193552,3.0,3418.5,3418.2,0.841]
["bitfinex","ETHUSD",1719969195521,3.0,3418.5,3418.0,0.841]
["bitfinex","ETHUSD",1719969195725,5.92526,3418.5,3418.0,0.841]
["bitfinex","ETHUSD",1719969195922,3.0,3418.5,3418.0,1.21587138]
["bitfinex","ETHUSD",1719969196127,3.0,3418.6,3418.0,1.21587138]
["bitfinex","ETHUSD",1719969196326,3.0,3418.6,3418.2,0.841]
["bitfinex","ETHUSD",1719969197265,5.92517,3418.6,3418.2,0.841]
["bitfinex","ETHUSD",1719969197441,5.92517,3418.6,3418.0,0.841]
["bitfinex","ETHUSD",1719969199064,3.0,3418.6,3418.2,0.841]
["bitfinex","ETHUSD",1719969199257,3.0,3418.8,3418.2,0.841]
["bitfinex","ETHUSD",1719969199467,3.0,3418.8,3418.4,0.841]
["bitfinex","ETHUSD",1719969199668,3.0,3418.8,3418.6,0.841]
["bitfinex","ETHUSD",1719969199873,3.0,3418.9,3418.6,4.8363]
["bitfinex","ETHUSD",1719969200071,3.0,3418.9,3418.8,0.841]
["bitfinex","ETHUSD",1719969201886,3.0,3418.9,3418.8,1.32463]
["bitfinex","ETHUSD",1719969204359,3.0,3418.9,3418.8,0.48363]
["bitfinex","ETHUSD",1719969204550,3.0,3418.9,3418.8,1.32463]
["bitfinex","ETHUSD",1719969204749,3.0,3419.4,3418.8,1.32463]
["bitfinex","ETHUSD",1719969206098,5.92449,3419.4,3418.8,1.32463]
["bitfinex","ETHUSD",1719969210554,4.0077,3419.3,3418.4,3.9286]
["bitfinex","ETHUSD",1719969210756,2.92485,3419.0,3418.4,3.9286]
["bitfinex","ETHUSD",1719969210950,2.92485,3419.0,3418.5,0.841]
["bitfinex","ETHUSD",1719969211378,2.92492,3418.9,3418.5,0.841]
["bitfinex","ETHUSD",1719969211578,3.9027,3418.8,3418.1,3.8461]
["bitfinex","ETHUSD",1719969211787,2.92511,3418.7,3418.2,0.429364]
["bitfinex","ETHUSD",1719969212197,2.92511,3418.7,3418.3,0.841]
["bitfinex","ETHUSD",1719969213099,2.92518,3418.6,3418.3,0.841]
["bitfinex","ETHUSD",1719969213657,2.92511,3418.7,3418.3,0.841]
["bitfinex","ETHUSD",1719969213862,2.92508,3418.7,3418.5,0.841]
["bitfinex","ETHUSD",1719969215509,2.92491,3418.9,3418.5,4.7383]
["bitfinex","ETHUSD",1719969215678,2.92491,3418.9,3418.8,0.841]
["bitfinex","ETHUSD",1719969217491,10.4048,3419.1,3418.8,0.841]
["bitfinex","ETHUSD",1719969217717,10.4048,3419.1,3418.7,3.9009]
["bitfinex","ETHUSD",1719969217718,3.0,3419.0,3418.7,3.9009]
["bitfinex","ETHUSD",1719969217921,3.0,3419.0,3418.9,0.841]
["bitfinex","ETHUSD",1719969218212,3.0,3419.0,3418.9,1.362573]
["bitfinex","ETHUSD",1719969219599,3.0,3419.3,3418.9,1.362573]
["bitfinex","ETHUSD",1719969220193,3.0,3419.3,3419.1,0.841]
["bitfinex","ETHUSD",1719969221624,3.0,3419.3,3419.2,3.8094]
["bitfinex","ETHUSD",1719969227025,7.48,3419.4,3419.2,3.8094]
["bitfinex","ETHUSD",1719969227207,7.48,3419.4,3419.3,0.841]
["bitfinex","ETHUSD",1719969227407,10.48,3419.4,3419.3,0.841]
["bitfinex","ETHUSD",1719969228127,10.48,3419.4,3419.2,0.5171973]
["bitfinex","ETHUSD",1719969228304,10.48,3419.4,3419.2,0.841]
["bitfinex","ETHUSD",1719969228506,2.92457,3419.3,3418.7,3.984]
["bitfinex","ETHUSD",1719969228707,2.92457,3419.3,3418.9,0.841]
["bitfinex","ETHUSD",1719969231712,10.48,3419.4,3418.9,0.841]
["bitfinex","ETHUSD",1719969231943,10.48,3419.4,3419.1,0.841]
["bitfinex","ETHUSD",1719969232300,13.40449,3419.4,3419.1,0.841]
["bitfinex","ETHUSD",1719969233431,2.92458,3419.3,3418.7,3.984]
["bitfinex","ETHUSD",1719969233633,2.9247,3419.2,3418.0,3.864]
["bitfinex","ETHUSD",1719969233801,3.0,3419.1,3418.5,0.841]
["bitfinex","ETHUSD",1719969234008,3.0,3419.1,3418.1,1.44299219]
["bitfinex","ETHUSD",1719969234305,2.92527,3418.5,3417.7,3.864]
["bitfinex","ETHUSD",1719969234564,2.92527,3418.5,3417.8,0.841]
["bitfinex","ETHUSD",1719969235016,2.92527,3418.5,3417.7,3.864]
["bitfinex","ETHUSD",1719969235017,2.92527,3418.5,3418.0,0.841]
["bitfinex","ETHUSD",1719969235219,2.92535,3418.4,3418.0,0.841]
["bitfinex","ETHUSD",1719969236748,2.92544,3418.3,3417.1,3.9777]
["bitfinex","ETHUSD",1719969236968,2.92544,3418.3,3418.0,0.841]
["bitfinex","ETHUSD",1719969237733,2.92544,3418.3,3417.7,4.006]
["bitfinex","ETHUSD",1719969239829,2.92529,3418.5,3417.7,4.006]
["bitfinex","ETHUSD",1719969240030,3.6716,3418.6,3417.8,0.66071349]
["bitfinex","ETHUSD",1719969240247,3.6716,3418.6,3417.8,0.6022]
["bitfinex","ETHUSD",1719969240452,6.59684,3418.6,3417.8,0.6022]
["bitfinex","ETHUSD",1719969240837,2.92524,3418.6,3417.8,0.6022]
["bitfinex","ETHUSD",1719969241031,2.92524,3418.6,3417.9,0.46082]
["bitfinex","ETHUSD",1719969241558,7.48,3418.7,3417.9,2.47682]
["bitfinex","ETHUSD",1719969241762,3.0,3418.6,3417.9,2.47682]
["bitfinex","ETHUSD",1719969243366,3.0,3418.6,3418.0,4.04560649]
["bitfinex","ETHUSD",1719969243545,3.0,3418.6,3418.4,3.9871]
["bitfinex","ETHUSD",1719969243720,3.0,3418.6,3418.5,0.60031]
["bitfinex","ETHUSD",1719969243919,3.0,3419.0,3418.5,0.60031]
["bitfinex","ETHUSD",1719969246534,7.48,3419.1,3418.7,2.016]
["bitfinex","ETHUSD",1719969246946,7.48,3419.1,3418.8,4.0006]
["bitfinex","ETHUSD",1719969247518,7.48,3419.1,3418.9,0.55]
["bitfinex","ETHUSD",1719969247719,7.48,3419.1,3419.0,0.65666]
["bitfinex","ETHUSD",1719969248043,7.48,3419.1,3419.0,1.20666]
["bitfinex","ETHUSD",1719969251455,19.65,3419.7,3419.0,4.13149]
["bitfinex","ETHUSD",1719969251656,3.0,3419.6,3419.2,2.016]
["bitfinex","ETHUSD",1719969251856,3.0,3419.6,3419.3,0.55]
["bitfinex","ETHUSD",1719969252072,7.48,3419.7,3419.4,0.3116]
["bitfinex","ETHUSD",1719969253544,7.48,3419.7,3419.4,0.37008225]
["bitfinex","ETHUSD",1719969253774,7.48,3419.7,3419.6,2.016]
["bitfinex","ETHUSD",1719969253988,7.48,3419.7,3419.6,5.92567953]
["bitfinex","ETHUSD",1719969254154,7.48,3419.7,3419.6,6.47567953]
["bitfinex","ETHUSD",1719969254483,7.48,3419.7,3419.6,7.44685548]
["bitfinex","ETHUSD",1719969255182,50.0,3420.0,3419.6,7.44685548]
["bitfinex","ETHUSD",1719969255339,50.0,3420.0,3419.7,0.55]
["bitfinex","ETHUSD",1719969255683,50.0,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1719969255983,50.0,3420.0,3419.9,3.47406]
["bitfinex","ETHUSD",1719969256191,50.0,3420.0,3419.9,4.8527236]
["bitfinex","ETHUSD",1719969256353,50.0,3420.0,3419.9,1.9286636]
["bitfinex","ETHUSD",1719969257379,50.0,3420.0,3419.9,8.5981236]
["bitfinex","ETHUSD",1719969259398,50.0,3420.0,3419.9,11.5221836]
["bitfinex","ETHUSD",1719969259399,44.15196129,3420.0,3419.9,11.5221836]
["bitfinex","ETHUSD",1719969259703,31.24396129,3420.0,3419.9,11.5221836]
["bitfinex","ETHUSD",1719969261382,27.46846129,3420.0,3419.9,17.3703036]
["bitfinex","ETHUSD",1719969261592,27.46846129,3420.0,3419.9,20.3703036]
["bitfinex","ETHUSD",1719969261593,19.39866129,3420.0,3419.9,20.3703036]
["bitfinex","ETHUSD",1719969261742,16.11286129,3420.0,3419.9,16.6249036]
["bitfinex","ETHUSD",1719969261939,15.59286129,3420.0,3419.9,17.23579899]
["bitfinex","ETHUSD",1719969262143,3.78647708,3420.0,3419.9,15.24624]
["bitfinex","ETHUSD",1719969262387,7.48,3420.7,3420.6,5.84692]
["bitfinex","ETHUSD",1719969262388,6.889,3420.7,3420.6,5.84692]
["bitfinex","ETHUSD",1719969262565,6.22899,3421.6,3421.2,2.92293]
["bitfinex","ETHUSD",1719969262771,6.22899,3422.0,3421.3,0.60844881]
["bitfinex","ETHUSD",1719969262969,6.22899,3422.0,3421.4,2.9227]
["bitfinex","ETHUSD",1719969263178,6.22899,3422.0,3421.5,3.47268]
["bitfinex","ETHUSD",1719969263371,6.22899,3422.0,3421.6,2.9226]
["bitfinex","ETHUSD",1719969263547,6.22899,3422.0,3421.7,0.55]
["bitfinex","ETHUSD",1719969265477,3.0,3422.5,3421.8,2.9224]
["bitfinex","ETHUSD",1719969265677,3.0,3422.5,3421.9,0.55]
["bitfinex","ETHUSD",1719969266363,4.292089,3422.5,3421.6,3.47259]
["bitfinex","ETHUSD",1719969266690,4.292089,3422.5,3421.6,0.55]
["bitfinex","ETHUSD",1719969267359,3.0,3422.5,3421.6,3.4726]
["bitfinex","ETHUSD",1719969267548,3.0,3422.5,3421.7,2.92252]
["bitfinex","ETHUSD",1719969267748,3.0,3422.5,3421.8,0.55]
["bitfinex","ETHUSD",1719969267954,3.0,3422.5,3421.6,0.55]
["bitfinex","ETHUSD",1719969268273,0.02572312,3422.4,3421.6,0.55]
["bitfinex","ETHUSD",1719969268479,0.02572312,3422.4,3421.6,3.47259]
["bitfinex","ETHUSD",1719969268654,0.02572312,3422.4,3421.7,2.92251]
["bitfinex","ETHUSD",1719969268849,0.02572312,3422.4,3421.8,0.55]
["bitfinex","ETHUSD",1719969269253,0.02572312,3422.4,3421.6,0.55]
["bitfinex","ETHUSD",1719969269451,0.02572312,3422.4,3421.7,2.92245]
["bitfinex","ETHUSD",1719969269763,0.02572312,3422.4,3421.8,0.55]
["bitfinex","ETHUSD",1719969270745,0.02572312,3422.4,3421.8,3.47242]
["bitfinex","ETHUSD",1719969271889,0.02572312,3422.4,3421.8,0.55]
["bitfinex","ETHUSD",1719969272188,0.02572312,3422.4,3421.7,0.55]
["bitfinex","ETHUSD",1719969275165,0.02572312,3422.4,3421.6,0.55]
["bitfinex","ETHUSD",1719969276708,0.02572312,3422.4,3421.6,3.4726]
["bitfinex","ETHUSD",1719969277480,0.02605393,3422.3,3421.6,3.4726]
["bitfinex","ETHUSD",1719969277677,6.22899,3422.6,3421.6,3.4726]
["bitfinex","ETHUSD",1719969277885,0.0260545,3422.5,3421.6,3.4726]
["bitfinex","ETHUSD",1719969279302,0.0260545,3422.5,3421.7,2.9225]
["bitfinex","ETHUSD",1719969279510,0.0260545,3422.5,3421.8,0.55]
["bitfinex","ETHUSD",1719969283495,0.0260545,3422.5,3421.8,3.47243]
["bitfinex","ETHUSD",1719969284641,0.0260545,3422.5,3421.9,4.99677511]
["bitfinex","ETHUSD",1719969284821,0.0260545,3422.5,3422.0,0.55]
["bitfinex","ETHUSD",1719969285340,4.71021445,3422.4,3422.0,0.55]
["bitfinex","ETHUSD",1719969285541,3.6858,3422.4,3421.8,2.92243]
["bitfinex","ETHUSD",1719969285750,0.02616886,3422.3,3421.9,0.55]
["bitfinex","ETHUSD",1719969291819,0.02616886,3422.3,3422.0,0.838]
["bitfinex","ETHUSD",1719969292048,0.02616886,3422.3,3422.1,0.55]
["bitfinex","ETHUSD",1719969292269,0.02616886,3422.3,3422.2,0.838]
["bitfinex","ETHUSD",1719969292413,6.22899,3422.6,3422.2,1.388]
["bitfinex","ETHUSD",1719969292721,6.22899,3422.6,3422.2,0.838]
["bitfinex","ETHUSD",1719969292930,0.02622523,3422.5,3422.3,0.55]
["bitfinex","ETHUSD",1719969293471,0.02622523,3422.5,3422.3,0.60843418]
["bitfinex","ETHUSD",1719969293775,13.04289,3423.0,3422.4,2.36356044]
["bitfinex","ETHUSD",1719969293965,10.04289,3423.0,3422.7,0.838]
["bitfinex","ETHUSD",1719969294168,3.8139,3423.0,3422.8,0.55]
["bitfinex","ETHUSD",1719969295481,3.8139,3423.0,3422.7,0.55]
["bitfinex","ETHUSD",1719969296099,3.8139,3423.0,3422.6,0.55]
["bitfinex","ETHUSD",1719969296546,3.8139,3423.0,3422.7,1.52544746]
["bitfinex","ETHUSD",1719969296757,3.8139,3423.0,3422.8,0.55]
["bitfinex","ETHUSD",1719969296957,3.8139,3423.0,3422.6,0.55]
["bitfinex","ETHUSD",1719969297159,3.8139,3423.0,3422.7,1.52545807]
["bitfinex","ETHUSD",1719969297366,3.8139,3423.0,3422.5,0.6068372]
["bitfinex","ETHUSD",1719969297565,3.8139,3423.0,3422.4,0.6068372]
["bitfinex","ETHUSD",1719969297804,3.8139,3423.0,3422.5,2.07553312]
["bitfinex","ETHUSD",1719969297972,4.487414,3423.0,3422.4,0.6068372]
["bitfinex","ETHUSD",1719969298175,4.487414,3423.0,3422.2,0.91025581]
["bitfinex","ETHUSD",1719969298176,3.9985,3422.7,3422.0,0.6068372]
["bitfinex","ETHUSD",1719969298384,3.9985,3422.7,3422.1,1.52570956]
["bitfinex","ETHUSD",1719969298708,3.9985,3422.7,3422.0,0.6068372]
["bitfinex","ETHUSD",1719969298996,3.9985,3422.7,3422.1,2.13250109]
["bitfinex","ETHUSD",1719969299215,3.9985,3422.7,3422.1,1.52566389]
["bitfinex","ETHUSD",1719969299378,3.9985,3422.7,3422.2,1.52569366]
["bitfinex","ETHUSD",1719969299575,3.9985,3422.7,3422.0,0.6068372]
["bitfinex","ETHUSD",1719969299781,3.9985,3422.7,3422.1,0.55]
["bitfinex","ETHUSD",1719969299997,3.9985,3422.7,3422.2,1.52573083]
["bitfinex","ETHUSD",1719969300201,3.9985,3422.7,3422.0,0.61073497]
["bitfinex","ETHUSD",1719969300400,3.9985,3422.7,3422.2,0.61073497]
["bitfinex","ETHUSD",1719969300567,3.9985,3422.7,3422.3,1.52572421]
["bitfinex","ETHUSD",1719969300766,3.9985,3422.7,3422.1,0.61073497]
["bitfinex","ETHUSD",1719969301016,3.7769,3422.6,3422.2,1.52570991]
["bitfinex","ETHUSD",1719969301306,3.7769,3422.4,3421.9,0.61073497]
["bitfinex","ETHUSD",1719969301464,3.7769,3422.4,3422.0,2.13658866]
["bitfinex","ETHUSD",1719969301810,3.7769,3422.4,3422.1,1.52579425]
["bitfinex","ETHUSD",1719969302108,3.7769,3422.4,3422.0,0.61136882]
["bitfinex","ETHUSD",1719969302269,5.4861,3422.7,3422.2,0.61136882]
["bitfinex","ETHUSD",1719969302469,5.4861,3422.7,3422.3,2.07574656]
["bitfinex","ETHUSD",1719969302470,3.0,3422.6,3422.3,2.07574656]
["bitfinex","ETHUSD",1719969302721,3.0,3422.6,3422.3,0.55]
["bitfinex","ETHUSD",1719969302886,3.0,3422.6,3422.2,0.55]
["bitfinex","ETHUSD",1719969303198,5.4861,3422.7,3422.2,0.55]
["bitfinex","ETHUSD",1719969303400,6.949752,3422.7,3422.3,1.52569239]
["bitfinex","ETHUSD",1719969303703,6.949752,3422.7,3422.0,0.61136882]
["bitfinex","ETHUSD",1719969303704,2.92185,3422.5,3422.0,0.61136882]
["bitfinex","ETHUSD",1719969303867,2.92185,3422.5,3421.8,17.91705324]
["bitfinex","ETHUSD",1719969303868,2.92185,3422.5,3421.8,17.61136882]
["bitfinex","ETHUSD",1719969304069,8.58043,3422.4,3421.9,1.52588783]
["bitfinex","ETHUSD",1719969304405,2.92202,3422.3,3421.8,17.61136882]
["bitfinex","ETHUSD",1719969304607,5.92202,3422.3,3421.9,1.52592588]
["bitfinex","ETHUSD",1719969304822,2.92219,3422.1,3421.8,17.0]
["bitfinex","ETHUSD",1719969307108,2.92215,3422.2,3421.8,17.0]
["bitfinex","ETHUSD",1719969308703,8.61468,3422.1,3421.8,17.0]
["bitfinex","ETHUSD",1719969309208,2.92227,3422.0,3421.8,17.0]
["bitfinex","ETHUSD",1719969309377,6.503077,3421.9,3421.8,17.0]
["bitfinex","ETHUSD",1719969309705,8.56395,3421.9,3421.8,17.0]
["bitfinex","ETHUSD",1719969310902,11.4863,3421.9,3421.8,17.0]
["bitfinex","ETHUSD",1719969313039,5.6416,3421.9,3421.8,17.0]
["bitfinex","ETHUSD",1719969313226,8.56395,3421.9,3421.8,17.0]
["bitfinex","ETHUSD",1719969314521,5.6416,3421.9,3421.8,17.0]
["bitfinex","ETHUSD",1719969316622,3.0,3422.0,3421.8,17.0]
["bitfinex","ETHUSD",1719969316805,3.0,3422.2,3421.8,17.0]
["bitfinex","ETHUSD",1719969317481,3.0,3422.4,3421.8,17.0]
["bitfinex","ETHUSD",1719969318089,2.92201,3422.3,3421.8,17.0]
["bitfinex","ETHUSD",1719969319616,2.92222,3422.1,3421.8,17.0]
["bitfinex","ETHUSD",1719969319806,5.3968,3422.0,3421.8,17.0]
["bitfinex","ETHUSD",1719969321707,8.31907,3422.0,3421.8,17.0]
["bitfinex","ETHUSD",1719969324248,2.92235,3421.9,3421.8,17.0]
["bitfinex","ETHUSD",1719969324551,6.968842,3421.9,3421.8,17.0]
["bitfinex","ETHUSD",1719969326322,5.8447,3421.9,3421.8,17.0]
["bitfinex","ETHUSD",1719969327159,8.31909,3422.0,3421.8,17.0]
["bitfinex","ETHUSD",1719969329929,5.3968,3422.0,3421.8,17.0]
["bitfinex","ETHUSD",1719969330823,2.92235,3421.9,3421.8,17.0]
["bitfinex","ETHUSD",1719969331026,4.046486,3421.9,3421.8,17.0]
["bitfinex","ETHUSD",1719969331228,2.92235,3421.9,3421.8,17.0]
["bitfinex","ETHUSD",1719969332349,8.31907,3422.0,3421.8,17.0]
["bitfinex","ETHUSD",1719969334317,2.92235,3421.9,3421.8,17.0]
["bitfinex","ETHUSD",1719969334833,11.2402,3421.9,3421.8,17.0]
["bitfinex","ETHUSD",1719969335036,15.656435,3421.9,3421.8,17.0]
["bitfinex","ETHUSD",1719969337752,18.578785,3421.9,3421.8,17.0]
["bitfinex","ETHUSD",1719969346435,42.320125,3421.9,3421.8,9.11319328]
["bitfinex","ETHUSD",1719969346643,59.48925861,3421.9,3421.8,9.54e-06]
["bitfinex","ETHUSD",1719969347445,59.79240645,3421.9,3421.8,9.54e-06]
["bitfinex","ETHUSD",1719969347857,54.90890645,3421.9,3421.8,9.54e-06]
["bitfinex","ETHUSD",1719969348093,53.88530923,3421.9,3421.8,9.54e-06]
["bitfinex","ETHUSD",1719969349399,54.20872345,3421.9,3421.8,9.54e-06]
["bitfinex","ETHUSD",1719969349956,54.75872345,3421.9,3421.8,9.54e-06]
["bitfinex","ETHUSD",1719969350177,55.75872345,3421.9,3421.8,9.54e-06]
["bitfinex","ETHUSD",1719969350456,72.46025945,3421.9,3421.8,9.54e-06]
["bitfinex","ETHUSD",1719969350658,2.92376,3420.3,3419.8,5.6555]
["bitfinex","ETHUSD",1719969350962,2.92394,3420.1,3419.8,5.6555]
["bitfinex","ETHUSD",1719969352756,2.92398,3420.0,3419.8,5.6555]
["bitfinex","ETHUSD",1719969353562,2.92384,3420.2,3419.8,5.6555]
["bitfinex","ETHUSD",1719969353858,5.9239,3420.1,3419.8,5.6555]
["bitfinex","ETHUSD",1719969355293,5.9239,3420.1,3418.5,0.29452444]
["bitfinex","ETHUSD",1719969355294,2.92397,3420.0,3419.4,5.4798]
["bitfinex","ETHUSD",1719969355786,2.92397,3420.0,3418.3,3.61263031]
["bitfinex","ETHUSD",1719969355787,2.92437,3419.6,3418.6,5.4798]
["bitfinex","ETHUSD",1719969355958,2.92441,3419.5,3418.6,5.4798]
["bitfinex","ETHUSD",1719969356556,2.92451,3419.4,3418.6,5.4798]
["bitfinex","ETHUSD",1719969358301,2.92457,3419.3,3418.7,0.55]
["bitfinex","ETHUSD",1719969358508,2.92457,3419.3,3418.7,1.15298]
["bitfinex","ETHUSD",1719969361427,2.92479,3419.1,3418.6,5.4798]
["bitfinex","ETHUSD",1719969362437,2.92484,3419.0,3418.0,5.4285]
["bitfinex","ETHUSD",1719969362618,2.925,3418.8,3418.0,5.4285]
["bitfinex","ETHUSD",1719969364020,2.925,3418.8,3418.1,0.55]
["bitfinex","ETHUSD",1719969365341,6.22899,3419.0,3418.2,5.32110348]
["bitfinex","ETHUSD",1719969365639,6.22899,3419.0,3418.3,6.39971035]
["bitfinex","ETHUSD",1719969368005,9.15383,3419.0,3418.3,6.39971035]
["bitfinex","ETHUSD",1719969370488,9.15383,3419.0,3417.6,2.926]
["bitfinex","ETHUSD",1719969370489,2.92503,3418.8,3417.7,5.4184]
["bitfinex","ETHUSD",1719969370835,2.92503,3418.8,3417.8,0.55]
["bitfinex","ETHUSD",1719969370993,5.3515,3418.9,3417.8,0.55]
["bitfinex","ETHUSD",1719969370994,9.15387,3419.0,3417.9,5.4184]
["bitfinex","ETHUSD",1719969371188,9.15387,3419.0,3418.1,5.4184]
["bitfinex","ETHUSD",1719969371589,2.92492,3418.9,3418.1,5.4184]
["bitfinex","ETHUSD",1719969371789,2.92492,3418.9,3418.2,0.59684]
["bitfinex","ETHUSD",1719969377704,6.22899,3419.0,3418.3,5.7821]
["bitfinex","ETHUSD",1719969378401,6.22899,3419.0,3418.5,5.2321]
["bitfinex","ETHUSD",1719969378621,6.22899,3419.0,3418.7,5.2321]
["bitfinex","ETHUSD",1719969378803,3.0,3419.3,3418.7,5.2321]
["bitfinex","ETHUSD",1719969379000,3.0,3419.3,3418.8,0.57821]
["bitfinex","ETHUSD",1719969379634,3.0,3419.3,3418.2,3.52228]
["bitfinex","ETHUSD",1719969379635,3.0,3419.3,3418.5,5.2321]
["bitfinex","ETHUSD",1719969380598,2.92474,3419.2,3418.5,5.2321]
["bitfinex","ETHUSD",1719969383025,3.0,3419.3,3418.6,0.05850084]
["bitfinex","ETHUSD",1719969383274,3.0,3419.4,3418.6,0.05850084]
["bitfinex","ETHUSD",1719969383534,3.0,3419.4,3418.7,0.52906008]
["bitfinex","ETHUSD",1719969383906,8.26077,3419.8,3418.7,0.52906008]
["bitfinex","ETHUSD",1719969383907,5.92423,3419.7,3418.7,0.52906008]
["bitfinex","ETHUSD",1719969384091,5.92423,3419.7,3418.8,5.3685]
["bitfinex","ETHUSD",1719969384699,3.0,3419.7,3418.8,5.3685]
["bitfinex","ETHUSD",1719969385624,2.92441,3419.5,3418.8,5.3685]
["bitfinex","ETHUSD",1719969385798,3.0,3419.4,3418.8,5.3685]
["bitfinex","ETHUSD",1719969387876,2.92423,3419.7,3418.9,0.58975601]
["bitfinex","ETHUSD",1719969388079,2.92408,3419.9,3418.9,0.58975601]
["bitfinex","ETHUSD",1719969388572,2.92408,3419.9,3419.0,5.3767]
["bitfinex","ETHUSD",1719969389339,3.0,3419.8,3419.0,5.3767]
["bitfinex","ETHUSD",1719969390383,3.0,3419.8,3419.0,5.43519334]
["bitfinex","ETHUSD",1719969390548,2.92356,3420.5,3419.2,5.5084]
["bitfinex","ETHUSD",1719969390776,8.44951,3420.7,3419.5,2.92433]
["bitfinex","ETHUSD",1719969390975,8.43324,3421.1,3419.6,5.84577828]
["bitfinex","ETHUSD",1719969391196,0.2011,3421.2,3419.9,2.92405]
["bitfinex","ETHUSD",1719969391472,3.12406,3421.2,3420.1,2.92388]
["bitfinex","ETHUSD",1719969391676,3.12406,3421.2,3420.2,0.55]
["bitfinex","ETHUSD",1719969391883,0.604693,3421.1,3420.2,0.55]
["bitfinex","ETHUSD",1719969392562,2.92254,3421.7,3420.4,5.7873]
["bitfinex","ETHUSD",1719969392769,2.92271,3421.5,3420.4,5.7873]
["bitfinex","ETHUSD",1719969393141,2.92278,3421.4,3420.4,5.7873]
["bitfinex","ETHUSD",1719969394007,3.0,3421.3,3420.4,5.7873]
["bitfinex","ETHUSD",1719969394150,5.92286,3421.3,3420.4,5.7873]
["bitfinex","ETHUSD",1719969394354,7.223349,3421.3,3419.9,6.0339]
["bitfinex","ETHUSD",1719969394609,7.223349,3421.3,3420.0,0.55]
["bitfinex","ETHUSD",1719969394610,3.0,3421.2,3420.0,0.55]
["bitfinex","ETHUSD",1719969394809,2.9233,3420.8,3419.9,6.0339]
["bitfinex","ETHUSD",1719969395016,3.0,3420.7,3419.9,6.0339]
["bitfinex","ETHUSD",1719969396516,5.92339,3420.7,3419.9,6.0339]
["bitfinex","ETHUSD",1719969398199,3.0,3420.7,3419.9,6.0339]
["bitfinex","ETHUSD",1719969398373,3.9453049,3421.2,3420.0,0.895811]
["bitfinex","ETHUSD",1719969398374,3.0,3421.1,3420.0,0.895811]
["bitfinex","ETHUSD",1719969398724,2.92318,3421.0,3420.0,0.895811]
["bitfinex","ETHUSD",1719969398872,5.9232,3420.9,3420.0,0.895811]
["bitfinex","ETHUSD",1719969401992,3.0,3420.9,3420.0,0.895811]
["bitfinex","ETHUSD",1719969402218,3.0,3421.1,3420.1,0.55]
["bitfinex","ETHUSD",1719969402533,4.70916839,3421.1,3420.1,0.60846929]
["bitfinex","ETHUSD",1719969402829,7.63221839,3421.1,3420.1,0.55]
["bitfinex","ETHUSD",1719969407589,7.63221839,3421.1,3420.0,0.55]
["bitfinex","ETHUSD",1719969407906,2.92313,3421.0,3420.0,0.55]
["bitfinex","ETHUSD",1719969408128,4.05553484,3420.9,3420.0,0.55]
["bitfinex","ETHUSD",1719969408448,4.05553484,3420.9,3419.9,6.0339]
["bitfinex","ETHUSD",1719969408591,2.92354,3420.6,3419.9,6.0339]
["bitfinex","ETHUSD",1719969413994,2.92334,3420.8,3419.9,6.0339]
["bitfinex","ETHUSD",1719969414203,5.92338,3420.7,3419.9,6.0339]
["bitfinex","ETHUSD",1719969414416,6.22032612,3420.7,3419.9,6.0339]
["bitfinex","ETHUSD",1719969417602,6.384,3420.6,3419.6,2.92431]
["bitfinex","ETHUSD",1719969417826,9.30751,3420.6,3419.7,0.55]
["bitfinex","ETHUSD",1719969418052,1.55278361,3420.5,3419.7,0.55]
["bitfinex","ETHUSD",1719969418210,1.55278361,3420.5,3419.4,0.55]
["bitfinex","ETHUSD",1719969418454,4.47634361,3420.5,3419.4,0.55]
["bitfinex","ETHUSD",1719969420596,2.92364,3420.4,3419.4,0.55]
["bitfinex","ETHUSD",1719969421255,2.92381,3420.2,3419.4,0.55]
["bitfinex","ETHUSD",1719969421400,3.66383336,3420.2,3419.2,0.55]
["bitfinex","ETHUSD",1719969423304,2.92389,3420.1,3419.2,0.55]
["bitfinex","ETHUSD",1719969423507,2.92421,3419.8,3419.1,6.319]
["bitfinex","ETHUSD",1719969423903,8.90568,3420.0,3419.1,6.319]
["bitfinex","ETHUSD",1719969424106,3.0,3419.9,3419.1,6.319]
["bitfinex","ETHUSD",1719969424411,5.92409,3419.9,3419.1,6.319]
["bitfinex","ETHUSD",1719969424866,3.0,3419.9,3419.1,6.319]
["bitfinex","ETHUSD",1719969425066,3.0,3419.9,3419.2,0.55]
["bitfinex","ETHUSD",1719969426303,5.92408,3419.9,3419.1,6.319]
["bitfinex","ETHUSD",1719969427166,5.92408,3419.9,3418.7,2.92502]
["bitfinex","ETHUSD",1719969427167,6.0444,3419.8,3418.7,6.208]
["bitfinex","ETHUSD",1719969427491,2.92458,3419.3,3418.7,6.208]
["bitfinex","ETHUSD",1719969428487,2.9244,3419.5,3418.7,6.208]
["bitfinex","ETHUSD",1719969429792,2.92449,3419.4,3418.7,6.208]
["bitfinex","ETHUSD",1719969432572,2.92432,3419.6,3418.8,0.6208]
["bitfinex","ETHUSD",1719969433765,3.0,3419.7,3418.8,0.67929385]
["bitfinex","ETHUSD",1719969434086,5.92423,3419.7,3418.8,0.67929385]
["bitfinex","ETHUSD",1719969434994,2.92433,3419.6,3418.8,0.6208]
["bitfinex","ETHUSD",1719969435393,2.92433,3419.6,3418.8,0.67929385]
["bitfinex","ETHUSD",1719969435594,3.0,3419.7,3418.8,0.67929385]
["bitfinex","ETHUSD",1719969435890,5.92424,3419.7,3418.8,0.67929385]
["bitfinex","ETHUSD",1719969436489,2.92433,3419.6,3418.8,0.67929385]
["bitfinex","ETHUSD",1719969436864,3.0,3419.7,3418.8,0.67929385]
["bitfinex","ETHUSD",1719969437064,5.92423,3419.7,3418.8,0.67929385]
["bitfinex","ETHUSD",1719969440312,5.92423,3419.7,3418.9,0.98124539]
["bitfinex","ETHUSD",1719969442127,3.0,3419.7,3418.9,0.98124539]
["bitfinex","ETHUSD",1719969442422,5.92398,3420.0,3419.0,6.89859089]
["bitfinex","ETHUSD",1719969442725,6.3187,3420.4,3419.0,6.2901]
["bitfinex","ETHUSD",1719969442935,2.9244,3419.5,3418.5,6.2901]
["bitfinex","ETHUSD",1719969444225,9.24293,3419.7,3418.5,6.2901]
["bitfinex","ETHUSD",1719969444226,2.92449,3419.4,3418.5,6.2901]
["bitfinex","ETHUSD",1719969444531,1.332882,3419.3,3418.5,6.2901]
["bitfinex","ETHUSD",1719969445106,2.92449,3419.4,3418.5,6.2901]
["bitfinex","ETHUSD",1719969449041,2.92458,3419.3,3418.5,6.2901]
["bitfinex","ETHUSD",1719969451512,2.92433,3419.6,3418.5,6.2901]
["bitfinex","ETHUSD",1719969451718,3.0,3419.5,3418.7,5.897]
["bitfinex","ETHUSD",1719969451925,3.0,3419.6,3418.7,6.69364973]
["bitfinex","ETHUSD",1719969452725,3.0,3419.6,3418.8,0.0584956]
["bitfinex","ETHUSD",1719969452926,3.0,3419.7,3418.9,9.12955143]
["bitfinex","ETHUSD",1719969453129,3.0,3419.7,3419.0,2.03622712]
["bitfinex","ETHUSD",1719969453445,3.0,3420.0,3419.0,4.96103712]
["bitfinex","ETHUSD",1719969454041,2.92382,3420.2,3419.1,9.12940794]
["bitfinex","ETHUSD",1719969454247,14.778,3420.3,3419.1,9.12940794]
["bitfinex","ETHUSD",1719969454248,8.7672,3420.3,3419.4,2.92448]
["bitfinex","ETHUSD",1719969454467,8.7672,3420.3,3419.6,6.1462]
["bitfinex","ETHUSD",1719969454770,8.7672,3420.3,3419.7,0.60847944]
["bitfinex","ETHUSD",1719969454956,8.7672,3420.3,3419.8,1.26033494]
["bitfinex","ETHUSD",1719969455280,8.7672,3420.3,3419.8,4.24295216]
["bitfinex","ETHUSD",1719969455425,8.7672,3420.3,3420.0,2.92394]
["bitfinex","ETHUSD",1719969455754,8.7672,3420.3,3420.1,0.55]
["bitfinex","ETHUSD",1719969457321,8.7672,3420.3,3420.1,3.47384]
["bitfinex","ETHUSD",1719969457526,8.7672,3420.3,3420.1,4.23965149]
["bitfinex","ETHUSD",1719969457727,8.7672,3420.3,3420.1,1.31581149]
["bitfinex","ETHUSD",1719969462203,8.7672,3420.3,3419.8,1.26033494]
["bitfinex","ETHUSD",1719969462709,8.7672,3420.3,3419.3,2.011]
["bitfinex","ETHUSD",1719969462710,8.7672,3420.3,3419.3,4.93556]
["bitfinex","ETHUSD",1719969463011,8.7672,3420.3,3419.3,2.92456]
["bitfinex","ETHUSD",1719969463942,8.7672,3420.3,3419.4,0.55]
["bitfinex","ETHUSD",1719969464970,2.92394,3420.1,3419.2,6.1066]
["bitfinex","ETHUSD",1719969465170,2.92394,3420.1,3418.9,2.9249]
["bitfinex","ETHUSD",1719969465171,1.469114,3420.0,3418.9,2.9249]
["bitfinex","ETHUSD",1719969466489,1.469114,3420.0,3419.0,0.55]
["bitfinex","ETHUSD",1719969466666,1.469114,3420.0,3419.0,3.47482]
["bitfinex","ETHUSD",1719969468604,4.393114,3420.0,3419.0,0.55]
["bitfinex","ETHUSD",1719969468804,6.2208,3419.8,3418.9,0.55]
["bitfinex","ETHUSD",1719969469102,6.2208,3419.8,3418.8,0.55]
["bitfinex","ETHUSD",1719969469491,9.14495,3419.8,3418.8,0.55]
["bitfinex","ETHUSD",1719969469696,10.57268614,3419.8,3418.8,0.55]
["bitfinex","ETHUSD",1719969471707,2.92438,3419.6,3418.6,0.55]
["bitfinex","ETHUSD",1719969471921,2.92438,3419.6,3418.5,0.55]
["bitfinex","ETHUSD",1719969474208,3.0,3419.5,3418.5,0.55]
["bitfinex","ETHUSD",1719969474404,0.892438,3419.4,3418.3,0.55]
["bitfinex","ETHUSD",1719969475072,2.92458,3419.3,3418.3,0.55]
["bitfinex","ETHUSD",1719969476337,2.9248,3419.1,3418.1,0.55]
["bitfinex","ETHUSD",1719969476475,4.2122918,3419.1,3418.1,0.55]
["bitfinex","ETHUSD",1719969477896,2.92483,3419.0,3418.1,0.55]
["bitfinex","ETHUSD",1719969478481,2.92508,3418.7,3417.6,6.5217]
["bitfinex","ETHUSD",1719969479109,2.92508,3418.7,3417.6,9.44772]
["bitfinex","ETHUSD",1719969479288,2.92508,3418.7,3417.7,1.738484]
["bitfinex","ETHUSD",1719969479980,2.92508,3418.7,3417.8,0.55]
["bitfinex","ETHUSD",1719969481541,6.107,3418.6,3417.8,0.55]
["bitfinex","ETHUSD",1719969481749,9.03218,3418.6,3417.8,0.55]
["bitfinex","ETHUSD",1719969483770,9.03218,3418.6,3417.4,2.011]
["bitfinex","ETHUSD",1719969483926,9.03218,3418.6,3417.3,6.2131]
["bitfinex","ETHUSD",1719969483927,2.92535,3418.4,3417.5,1.69395165]
["bitfinex","ETHUSD",1719969484129,2.92535,3418.4,3417.5,0.55]
["bitfinex","ETHUSD",1719969484361,2.92535,3418.4,3417.4,0.55]
["bitfinex","ETHUSD",1719969484671,2.92535,3418.4,3417.3,6.2131]
["bitfinex","ETHUSD",1719969484838,2.92557,3418.2,3417.3,6.2131]
["bitfinex","ETHUSD",1719969485040,2.92557,3418.2,3417.3,7.328162]
["bitfinex","ETHUSD",1719969485625,2.92557,3418.2,3417.3,1.115062]
["bitfinex","ETHUSD",1719969489445,2.92535,3418.4,3417.3,1.115062]
["bitfinex","ETHUSD",1719969489646,9.0322,3418.6,3417.4,0.0585177]
["bitfinex","ETHUSD",1719969489647,6.107,3418.6,3417.4,0.0585177]
["bitfinex","ETHUSD",1719969489835,3.0,3418.5,3417.4,0.0585177]
["bitfinex","ETHUSD",1719969490165,4.2107,3418.5,3417.4,0.0585177]
["bitfinex","ETHUSD",1719969491081,4.2107,3418.5,3417.6,2.92601]
["bitfinex","ETHUSD",1719969491082,3.0,3418.5,3417.6,2.92601]
["bitfinex","ETHUSD",1719969491369,3.0,3418.5,3417.7,0.55]
["bitfinex","ETHUSD",1719969491577,3.0,3418.5,3417.6,2.926]
["bitfinex","ETHUSD",1719969491746,3.0,3418.5,3417.7,0.55]
["bitfinex","ETHUSD",1719969491927,3.0,3418.5,3417.7,1.446313]
["bitfinex","ETHUSD",1719969492648,3.0,3418.5,3417.8,0.05851201]
["bitfinex","ETHUSD",1719969492881,6.515,3419.0,3417.8,2.98435201]
["bitfinex","ETHUSD",1719969493034,3.0,3418.9,3417.9,3.5342676]
["bitfinex","ETHUSD",1719969493238,3.0,3418.9,3417.9,3.88266634]
["bitfinex","ETHUSD",1719969493576,3.0,3418.9,3417.9,10.32276634]
["bitfinex","ETHUSD",1719969494482,3.0,3418.9,3417.9,10.26425874]
["bitfinex","ETHUSD",1719969494640,3.0,3418.9,3418.1,2.92558]
["bitfinex","ETHUSD",1719969494841,3.0,3418.9,3418.2,0.55]
["bitfinex","ETHUSD",1719969495089,3.0,3418.9,3418.2,1.665062]
["bitfinex","ETHUSD",1719969495317,3.0,3418.9,3418.3,2.98391333]
["bitfinex","ETHUSD",1719969495594,3.0,3419.2,3418.3,2.92541]
["bitfinex","ETHUSD",1719969496035,3.0,3419.2,3418.3,3.6770082]
["bitfinex","ETHUSD",1719969496439,3.0,3419.2,3418.3,0.7515982]
["bitfinex","ETHUSD",1719969496660,3.0,3419.2,3418.2,4.590562]
["bitfinex","ETHUSD",1719969499792,3.0,3419.2,3418.3,2.92542]
["bitfinex","ETHUSD",1719969503299,3.0,3419.2,3418.2,1.665062]
["bitfinex","ETHUSD",1719969503300,5.9174,3419.7,3418.8,2.92497]
["bitfinex","ETHUSD",1719969503587,5.9174,3419.7,3418.8,2.98346259]
["bitfinex","ETHUSD",1719969503741,5.9174,3419.7,3418.9,1.24471174]
["bitfinex","ETHUSD",1719969503942,5.9174,3419.7,3418.8,2.92497]
["bitfinex","ETHUSD",1719969505005,5.9174,3419.7,3418.6,4.93617]
["bitfinex","ETHUSD",1719969505145,5.9174,3419.7,3418.7,3.47508]
["bitfinex","ETHUSD",1719969507057,5.9174,3419.7,3418.8,2.92498]
["bitfinex","ETHUSD",1719969507286,5.9174,3419.7,3418.7,3.47508]
["bitfinex","ETHUSD",1719969507445,5.9174,3419.7,3418.7,4.638998]
["bitfinex","ETHUSD",1719969507968,5.9174,3419.7,3418.5,2.92525]
["bitfinex","ETHUSD",1719969507969,2.92442,3419.5,3418.5,2.92525]
["bitfinex","ETHUSD",1719969508489,5.9174,3419.7,3418.5,2.92525]
["bitfinex","ETHUSD",1719969508490,8.84164,3419.7,3418.5,2.92525]
["bitfinex","ETHUSD",1719969509769,8.84164,3419.7,3418.3,9.07849]
["bitfinex","ETHUSD",1719969509770,9.41049,3419.4,3418.3,9.07846]
["bitfinex","ETHUSD",1719969510002,9.41049,3419.4,3418.2,4.93651]
["bitfinex","ETHUSD",1719969510154,10.643972,3419.4,3418.3,0.55]
["bitfinex","ETHUSD",1719969510553,2.92458,3419.3,3418.3,0.55]
["bitfinex","ETHUSD",1719969513201,6.0302,3419.2,3418.3,0.55]
["bitfinex","ETHUSD",1719969513707,2.92475,3419.1,3418.2,1.434954]
["bitfinex","ETHUSD",1719969514006,6.0302,3419.2,3418.1,2.92558]
["bitfinex","ETHUSD",1719969514152,8.95487,3419.2,3418.1,2.92558]
["bitfinex","ETHUSD",1719969514354,8.95487,3419.2,3417.9,2.92574]
["bitfinex","ETHUSD",1719969514603,7.48,3419.3,3417.8,2.92585]
["bitfinex","ETHUSD",1719969514604,6.1225,3418.9,3417.8,2.92585]
["bitfinex","ETHUSD",1719969514752,9.04749,3418.9,3417.9,1.33699227]
["bitfinex","ETHUSD",1719969515180,2.92501,3418.8,3417.9,1.33699227]
["bitfinex","ETHUSD",1719969516079,6.1225,3418.6,3417.6,2.92602]
["bitfinex","ETHUSD",1719969516283,6.1225,3418.6,3417.7,0.55]
["bitfinex","ETHUSD",1719969517148,6.1225,3418.6,3417.7,3.47593]
["bitfinex","ETHUSD",1719969518768,6.1225,3418.6,3417.7,0.55]
["bitfinex","ETHUSD",1719969521668,6.1225,3418.6,3417.7,3.47589]
["bitfinex","ETHUSD",1719969522004,6.1225,3418.6,3418.0,0.84]
["bitfinex","ETHUSD",1719969522619,6.1225,3418.6,3418.2,0.84]
["bitfinex","ETHUSD",1719969525908,6.1225,3418.6,3417.9,2.92575]
["bitfinex","ETHUSD",1719969526110,6.1225,3418.6,3418.1,0.84]
["bitfinex","ETHUSD",1719969527913,6.1225,3418.6,3417.8,0.79293759]
["bitfinex","ETHUSD",1719969528115,6.1225,3418.6,3418.1,0.84]
["bitfinex","ETHUSD",1719969528920,6.1225,3418.6,3417.8,0.84]
["bitfinex","ETHUSD",1719969528921,5.948,3418.4,3417.8,0.84]
["bitfinex","ETHUSD",1719969530533,5.948,3418.4,3417.4,2.92613]
["bitfinex","ETHUSD",1719969530732,5.948,3418.4,3417.3,2.92628]
["bitfinex","ETHUSD",1719969530733,2.92546,3418.3,3417.3,2.92628]
["bitfinex","ETHUSD",1719969530895,2.92546,3418.3,3417.7,0.84]
["bitfinex","ETHUSD",1719969532134,2.92546,3418.3,3417.6,0.84]
["bitfinex","ETHUSD",1719969533740,2.92546,3418.3,3417.8,0.84]
["bitfinex","ETHUSD",1719969536835,2.92546,3418.3,3417.4,4.152856]
["bitfinex","ETHUSD",1719969537042,2.92546,3418.3,3417.7,0.84]
["bitfinex","ETHUSD",1719969540433,5.948,3418.4,3417.7,0.84]
["bitfinex","ETHUSD",1719969541338,5.948,3418.4,3417.9,0.84]
["bitfinex","ETHUSD",1719969542317,5.948,3418.4,3417.4,7.078986]
["bitfinex","ETHUSD",1719969542514,5.948,3418.4,3417.8,0.84]
["bitfinex","ETHUSD",1719969544755,5.948,3418.4,3418.0,0.84]
["bitfinex","ETHUSD",1719969544977,3.0,3418.5,3418.2,0.84]
["bitfinex","ETHUSD",1719969545142,3.0,3418.6,3417.8,2.92585]
["bitfinex","ETHUSD",1719969545464,3.0,3418.6,3418.2,0.84]
["bitfinex","ETHUSD",1719969545931,3.0,3418.6,3417.4,2.92615]
["bitfinex","ETHUSD",1719969546117,6.226,3418.3,3417.5,0.84]
["bitfinex","ETHUSD",1719969546767,9.15143,3418.3,3417.3,2.9262]
["bitfinex","ETHUSD",1719969547063,9.15143,3418.3,3417.5,0.84]
["bitfinex","ETHUSD",1719969557741,6.226,3418.3,3417.5,0.84]
["bitfinex","ETHUSD",1719969557924,6.226,3418.3,3417.4,2.92619]
["bitfinex","ETHUSD",1719969558129,6.226,3418.3,3417.6,0.84]
["bitfinex","ETHUSD",1719969567082,6.226,3418.3,3417.4,2.03950915]
["bitfinex","ETHUSD",1719969567269,9.15144,3418.3,3417.5,2.3676724]
["bitfinex","ETHUSD",1719969567448,9.15144,3418.3,3417.5,0.84]
["bitfinex","ETHUSD",1719969567449,2.92544,3418.3,3417.5,0.84]
["bitfinex","ETHUSD",1719969567782,6.3461,3418.2,3417.5,0.84]
["bitfinex","ETHUSD",1719969567968,5.8876,3418.1,3417.4,0.84]
["bitfinex","ETHUSD",1719969569236,5.8876,3418.1,3417.2,2.92634]
["bitfinex","ETHUSD",1719969569442,5.8876,3418.1,3417.5,0.84]
["bitfinex","ETHUSD",1719969573091,5.8876,3418.1,3417.2,4.51343327]
["bitfinex","ETHUSD",1719969573389,5.8876,3418.1,3417.5,0.84]
["bitfinex","ETHUSD",1719969573956,5.8876,3418.1,3417.2,4.51343327]
["bitfinex","ETHUSD",1719969574159,5.8876,3418.1,3417.4,0.84]
["bitfinex","ETHUSD",1719969578852,5.8876,3418.1,3417.6,0.84]
["bitfinex","ETHUSD",1719969581101,5.8876,3418.1,3417.8,0.84]
["bitfinex","ETHUSD",1719969585601,6.4795,3418.5,3418.0,0.84]
["bitfinex","ETHUSD",1719969587998,6.4795,3418.5,3417.8,2.92585]
["bitfinex","ETHUSD",1719969588320,6.4795,3418.5,3417.9,0.84]
["bitfinex","ETHUSD",1719969591211,6.4795,3418.5,3417.7,2.92593]
["bitfinex","ETHUSD",1719969591532,2.92543,3418.3,3417.6,1.45506215]
["bitfinex","ETHUSD",1719969591727,6.3415,3418.2,3417.6,1.45506215]
["bitfinex","ETHUSD",1719969592132,6.3415,3418.2,3417.6,0.61506215]
["bitfinex","ETHUSD",1719969592331,2.92543,3418.3,3417.6,0.61506215]
["bitfinex","ETHUSD",1719969592332,9.26725,3418.0,3417.6,0.61506215]
["bitfinex","ETHUSD",1719969592519,2.92586,3417.8,3417.6,0.61506215]
["bitfinex","ETHUSD",1719969592714,2.92586,3417.8,3416.8,2.92664]
["bitfinex","ETHUSD",1719969592715,6.3415,3417.7,3417.0,0.84]
["bitfinex","ETHUSD",1719969593363,6.3415,3417.7,3417.2,0.84]
["bitfinex","ETHUSD",1719969594090,6.3415,3417.7,3417.1,0.84]
["bitfinex","ETHUSD",1719969594538,9.26747,3417.7,3417.1,0.84]
["bitfinex","ETHUSD",1719969596835,6.3415,3417.7,3417.1,0.84]
["bitfinex","ETHUSD",1719969600728,6.3415,3417.7,3416.9,2.92662]
["bitfinex","ETHUSD",1719969600956,6.3415,3417.7,3417.2,0.84]
["bitfinex","ETHUSD",1719969603835,6.3415,3417.7,3416.2,7.36641147]
["bitfinex","ETHUSD",1719969604024,6.3415,3417.7,3417.1,0.84]
["bitfinex","ETHUSD",1719969606591,5.9813,3417.4,3416.6,0.61506215]
["bitfinex","ETHUSD",1719969606782,6.872042,3417.4,3416.8,0.84]
["bitfinex","ETHUSD",1719969606995,5.9813,3417.4,3416.8,0.84]
["bitfinex","ETHUSD",1719969609789,5.9813,3417.4,3417.0,0.84]
["bitfinex","ETHUSD",1719969610801,6.1959,3417.9,3417.0,0.84]
["bitfinex","ETHUSD",1719969610952,3.0,3417.8,3417.0,0.84]
["bitfinex","ETHUSD",1719969611394,3.0,3417.8,3417.2,0.84]
["bitfinex","ETHUSD",1719969612307,3.0,3417.8,3417.4,0.84]
["bitfinex","ETHUSD",1719969614103,6.1959,3417.9,3417.6,0.84]
["bitfinex","ETHUSD",1719969614267,6.4198,3418.3,3417.8,0.84]
["bitfinex","ETHUSD",1719969615607,3.0,3418.2,3417.8,0.84]
["bitfinex","ETHUSD",1719969617679,3.0,3418.2,3418.0,0.84]
["bitfinex","ETHUSD",1719969618597,3.0,3418.2,3417.7,2.92593]
["bitfinex","ETHUSD",1719969618804,3.0,3418.2,3417.9,0.84]
["bitfinex","ETHUSD",1719969619001,3.0,3418.2,3417.6,2.92602]
["bitfinex","ETHUSD",1719969619240,3.0,3418.2,3417.8,0.84]
["bitfinex","ETHUSD",1719969620406,3.0,3418.2,3417.5,2.92608]
["bitfinex","ETHUSD",1719969620611,3.0,3418.2,3417.2,4.45397012]
["bitfinex","ETHUSD",1719969620612,3.0,3418.2,3417.7,0.84]
["bitfinex","ETHUSD",1719969620910,3.94198,3418.2,3417.7,0.84]
["bitfinex","ETHUSD",1719969621121,3.0,3418.2,3417.7,0.84]
["bitfinex","ETHUSD",1719969621422,3.0,3418.2,3417.9,0.84]
["bitfinex","ETHUSD",1719969624415,3.0,3418.2,3418.1,0.84]
["bitfinex","ETHUSD",1719969625405,3.0,3418.4,3418.1,0.84]
["bitfinex","ETHUSD",1719969625619,3.0,3418.4,3418.3,0.84]
["bitfinex","ETHUSD",1719969625817,5.8985,3418.5,3418.3,0.84]
["bitfinex","ETHUSD",1719969627130,5.8985,3418.5,3418.0,2.92568]
["bitfinex","ETHUSD",1719969627341,5.8985,3418.5,3418.1,0.84]
["bitfinex","ETHUSD",1719969629309,5.9962,3418.8,3418.4,0.84]
["bitfinex","ETHUSD",1719969629516,8.7672,3420.3,3418.7,0.84]
["bitfinex","ETHUSD",1719969629517,5.9962,3419.4,3418.7,0.84]
["bitfinex","ETHUSD",1719969629822,5.9962,3419.4,3419.1,0.84]
["bitfinex","ETHUSD",1719969630003,6.888243,3419.4,3419.1,0.84]
["bitfinex","ETHUSD",1719969631032,5.9962,3419.4,3418.9,2.92491]
["bitfinex","ETHUSD",1719969631338,6.501,3419.9,3419.3,0.84]
["bitfinex","ETHUSD",1719969631542,0.942499,3419.8,3419.3,0.84]
["bitfinex","ETHUSD",1719969632306,3.942499,3419.8,3419.5,0.84]
["bitfinex","ETHUSD",1719969632502,3.942499,3419.8,3419.7,0.84]
["bitfinex","ETHUSD",1719969632811,3.0,3419.8,3419.7,0.84]
["bitfinex","ETHUSD",1719969635339,6.3333,3420.2,3419.7,0.84]
["bitfinex","ETHUSD",1719969635554,6.3333,3420.2,3419.6,2.9243]
["bitfinex","ETHUSD",1719969635555,6.3333,3420.2,3420.1,0.84]
["bitfinex","ETHUSD",1719969636255,8.7672,3420.3,3420.1,0.84]
["bitfinex","ETHUSD",1719969637416,3.0,3420.2,3420.1,0.84]
["bitfinex","ETHUSD",1719969637999,3.0,3420.2,3419.7,2.92423]
["bitfinex","ETHUSD",1719969638345,3.0,3420.2,3420.1,0.84]
["bitfinex","ETHUSD",1719969643601,8.7672,3420.3,3420.1,0.84]
["bitfinex","ETHUSD",1719969645906,8.7672,3420.3,3420.1,1.837005]
["bitfinex","ETHUSD",1719969646107,8.7672,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1719969648720,8.7672,3420.3,3420.2,9.1298]
["bitfinex","ETHUSD",1719969649147,8.7672,3420.3,3420.2,12.6036]
["bitfinex","ETHUSD",1719969651568,7.48,3420.7,3420.6,8.83786]
["bitfinex","ETHUSD",1719969651857,7.48,3420.7,3420.6,11.403992]
["bitfinex","ETHUSD",1719969653118,7.48,3420.7,3420.6,10.563992]
["bitfinex","ETHUSD",1719969653317,7.48,3420.7,3420.6,11.403992]
["bitfinex","ETHUSD",1719969655677,3.0,3421.4,3420.8,2.92321]
["bitfinex","ETHUSD",1719969655978,3.0,3421.5,3421.3,0.84]
["bitfinex","ETHUSD",1719969656177,3.0,3421.5,3421.4,0.84]
["bitfinex","ETHUSD",1719969658744,3.0,3421.5,3420.9,0.05845803]
["bitfinex","ETHUSD",1719969658946,3.0,3421.5,3421.3,0.84]
["bitfinex","ETHUSD",1719969660653,3.0,3421.5,3420.9,1.18364174]
["bitfinex","ETHUSD",1719969660855,5.92272,3421.5,3420.9,1.18364174]
["bitfinex","ETHUSD",1719969661088,5.92272,3421.5,3420.9,0.84]
["bitfinex","ETHUSD",1719969661391,5.92272,3421.5,3421.1,0.84]
["bitfinex","ETHUSD",1719969664810,5.92272,3421.5,3421.0,0.84]
["bitfinex","ETHUSD",1719969665382,2.92281,3421.4,3421.0,0.84]
["bitfinex","ETHUSD",1719969666513,3.0,3421.5,3421.0,0.84]
["bitfinex","ETHUSD",1719969667217,5.92269,3421.5,3421.0,0.84]
["bitfinex","ETHUSD",1719969669535,2.92278,3421.4,3421.0,0.84]
["bitfinex","ETHUSD",1719969671277,3.0,3421.5,3421.0,0.84]
["bitfinex","ETHUSD",1719969671484,3.0,3421.5,3421.2,0.84]
["bitfinex","ETHUSD",1719969671623,5.9227,3421.5,3421.2,0.84]
["bitfinex","ETHUSD",1719969673024,3.0,3421.5,3421.2,0.84]
["bitfinex","ETHUSD",1719969673220,3.0,3421.6,3421.4,0.84]
["bitfinex","ETHUSD",1719969673481,3.0,3421.9,3421.4,0.84]
["bitfinex","ETHUSD",1719969673823,5.92235,3421.9,3421.2,0.05845238]
["bitfinex","ETHUSD",1719969674136,5.92235,3421.9,3421.5,0.84]
["bitfinex","ETHUSD",1719969678043,3.0,3421.9,3421.7,0.84]
["bitfinex","ETHUSD",1719969678456,2.92219,3422.1,3421.7,0.84]
["bitfinex","ETHUSD",1719969678965,3.0,3422.0,3421.9,0.84]
["bitfinex","ETHUSD",1719969681061,5.9221,3422.2,3421.9,0.84]
["bitfinex","ETHUSD",1719969682012,5.9221,3422.2,3421.7,0.84]
["bitfinex","ETHUSD",1719969687093,3.0,3422.2,3421.9,0.84]
["bitfinex","ETHUSD",1719969687290,3.0,3422.2,3422.1,0.84]
["bitfinex","ETHUSD",1719969687527,3.0,3422.3,3421.9,0.84]
["bitfinex","ETHUSD",1719969692642,3.0,3422.3,3421.7,0.934442]
["bitfinex","ETHUSD",1719969693319,3.0,3422.3,3421.9,0.84]
["bitfinex","ETHUSD",1719969693716,3.0,3422.3,3421.7,1.774442]
["bitfinex","ETHUSD",1719969693921,3.0,3422.3,3421.8,0.5173465]
["bitfinex","ETHUSD",1719969696136,3.0,3422.3,3422.0,0.84]
["bitfinex","ETHUSD",1719969696336,2.92177,3422.6,3421.8,0.5173465]
["bitfinex","ETHUSD",1719969696337,3.0,3422.5,3422.2,0.84]
["bitfinex","ETHUSD",1719969696656,3.0,3422.5,3422.4,0.84]
["bitfinex","ETHUSD",1719969696858,3.0,3422.5,3421.9,0.90798524]
["bitfinex","ETHUSD",1719969697032,3.0,3422.5,3422.3,0.84]
["bitfinex","ETHUSD",1719969698562,5.92167,3422.7,3422.3,0.84]
["bitfinex","ETHUSD",1719969698773,5.92167,3422.7,3422.0,0.84]
["bitfinex","ETHUSD",1719969701391,5.92167,3422.7,3421.8,2.92243]
["bitfinex","ETHUSD",1719969701392,5.92167,3422.7,3422.2,0.84]
["bitfinex","ETHUSD",1719969702929,5.92167,3422.7,3421.8,2.92243]
["bitfinex","ETHUSD",1719969703209,7.401417,3422.7,3422.1,0.84]
["bitfinex","ETHUSD",1719969704310,6.1293,3422.4,3421.6,0.84]
["bitfinex","ETHUSD",1719969704604,9.05123,3422.4,3421.6,0.84]
["bitfinex","ETHUSD",1719969705051,6.1293,3422.4,3422.0,0.84]
["bitfinex","ETHUSD",1719969707222,9.05123,3422.4,3422.0,0.84]
["bitfinex","ETHUSD",1719969707421,9.05123,3422.4,3421.8,0.84]
["bitfinex","ETHUSD",1719969711430,9.05123,3422.4,3422.0,0.84]
["bitfinex","ETHUSD",1719969711587,6.1293,3422.4,3422.0,0.84]
["bitfinex","ETHUSD",1719969713721,2.92181,3422.6,3422.2,0.84]
["bitfinex","ETHUSD",1719969713922,3.0,3422.5,3422.2,0.84]
["bitfinex","ETHUSD",1719969714518,6.2973,3422.9,3422.4,0.84]
["bitfinex","ETHUSD",1719969714899,3.0,3422.8,3422.4,0.84]
["bitfinex","ETHUSD",1719969715098,3.0,3422.8,3422.1,2.92212]
["bitfinex","ETHUSD",1719969715422,3.0,3422.8,3422.4,0.84]
["bitfinex","ETHUSD",1719969717521,3.0,3422.8,3422.1,2.92212]
["bitfinex","ETHUSD",1719969717722,3.0,3422.8,3422.5,0.84]
["bitfinex","ETHUSD",1719969718824,2.9213,3423.2,3422.7,0.84]
["bitfinex","ETHUSD",1719969718825,6.0017,3423.1,3422.7,0.84]
["bitfinex","ETHUSD",1719969719011,3.0,3423.0,3422.7,0.84]
["bitfinex","ETHUSD",1719969719331,3.0,3423.0,3422.9,0.84]
["bitfinex","ETHUSD",1719969719496,3.0,3423.2,3422.9,0.84]
["bitfinex","ETHUSD",1719969719710,3.0,3423.2,3422.7,0.84]
["bitfinex","ETHUSD",1719969722444,3.0,3423.2,3422.9,0.84]
["bitfinex","ETHUSD",1719969723376,3.0,3423.2,3422.8,2.92158]
["bitfinex","ETHUSD",1719969723577,6.1231,3423.8,3423.1,0.84]
["bitfinex","ETHUSD",1719969723728,6.1231,3423.8,3423.3,0.84]
["bitfinex","ETHUSD",1719969725174,2.92065,3423.9,3423.3,0.84]
["bitfinex","ETHUSD",1719969725372,3.0,3423.8,3423.3,0.84]
["bitfinex","ETHUSD",1719969725855,5.9345,3424.0,3423.5,0.84]
["bitfinex","ETHUSD",1719969726053,2.92032,3424.3,3423.7,0.84]
["bitfinex","ETHUSD",1719969726054,8.85482,3424.3,3423.7,0.84]
["bitfinex","ETHUSD",1719969727220,2.92039,3424.2,3423.7,0.84]
["bitfinex","ETHUSD",1719969727553,3.0,3424.1,3423.7,0.84]
["bitfinex","ETHUSD",1719969729556,3.0,3424.2,3423.7,0.84]
["bitfinex","ETHUSD",1719969730429,2.92013,3424.5,3424.1,0.84]
["bitfinex","ETHUSD",1719969731038,2.91998,3424.7,3424.3,0.84]
["bitfinex","ETHUSD",1719969731560,2.91987,3424.8,3424.3,0.84]
["bitfinex","ETHUSD",1719969732420,3.0,3424.7,3424.3,0.84]
["bitfinex","ETHUSD",1719969733053,3.0,3424.8,3424.3,0.84]
["bitfinex","ETHUSD",1719969733264,3.0,3424.8,3424.3,0.70598]
["bitfinex","ETHUSD",1719969733468,3.0,3424.8,3424.5,0.84]
["bitfinex","ETHUSD",1719969734177,0.02580213,3424.7,3424.6,6.4315]
["bitfinex","ETHUSD",1719969734331,3.0,3424.8,3424.6,6.4315]
["bitfinex","ETHUSD",1719969734673,0.02621251,3424.7,3424.6,6.4315]
["bitfinex","ETHUSD",1719969735085,3.0,3424.8,3424.5,0.84]
["bitfinex","ETHUSD",1719969735431,0.02621251,3424.7,3424.5,0.84]
["bitfinex","ETHUSD",1719969735873,3.0,3424.8,3424.5,1.594408]
["bitfinex","ETHUSD",1719969736346,7.48,3424.9,3424.5,1.594408]
["bitfinex","ETHUSD",1719969736347,7.48,3424.9,3424.7,0.84]
["bitfinex","ETHUSD",1719969737034,2.91955,3425.2,3424.7,0.84]
["bitfinex","ETHUSD",1719969737235,7.48,3425.4,3424.8,6.1062]
["bitfinex","ETHUSD",1719969737482,7.48,3425.4,3424.9,0.69462]
["bitfinex","ETHUSD",1719969737783,0.02628214,3425.3,3424.8,6.1062]
["bitfinex","ETHUSD",1719969738072,0.02628214,3425.3,3424.5,0.754408]
["bitfinex","ETHUSD",1719969738073,5.94580214,3425.3,3424.5,6.860608]
["bitfinex","ETHUSD",1719969738380,2.91963,3425.1,3424.5,6.1062]
["bitfinex","ETHUSD",1719969738724,0.02633009,3425.0,3424.5,6.1062]
["bitfinex","ETHUSD",1719969740635,0.02633009,3425.0,3424.5,6.9462]
["bitfinex","ETHUSD",1719969741086,0.02631535,3424.9,3424.5,6.9462]
["bitfinex","ETHUSD",1719969741473,3.0,3425.3,3424.7,0.84]
["bitfinex","ETHUSD",1719969741787,16.36987,3425.4,3425.2,0.84]
["bitfinex","ETHUSD",1719969741788,7.48,3425.4,3425.2,0.84]
["bitfinex","ETHUSD",1719969741936,7.48,3425.4,3424.7,9.87698]
["bitfinex","ETHUSD",1719969742139,7.48,3425.4,3424.9,0.84]
["bitfinex","ETHUSD",1719969743573,7.48,3425.4,3424.9,1.911698]
["bitfinex","ETHUSD",1719969744457,7.48,3425.4,3425.1,0.84]
["bitfinex","ETHUSD",1719969745875,8.88962,3425.7,3425.1,0.84]
["bitfinex","ETHUSD",1719969746065,3.0,3425.6,3425.1,0.84]
["bitfinex","ETHUSD",1719969748177,12.17,3425.8,3425.2,6.492288]
["bitfinex","ETHUSD",1719969748373,12.17,3425.8,3425.3,0.65183761]
["bitfinex","ETHUSD",1719969748588,12.17,3425.8,3425.5,0.84]
["bitfinex","ETHUSD",1719969748790,0.02561085,3425.7,3425.5,0.84]
["bitfinex","ETHUSD",1719969748991,9.30209,3426.2,3425.5,0.84]
["bitfinex","ETHUSD",1719969749299,0.02561032,3425.6,3425.5,0.84]
["bitfinex","ETHUSD",1719969749497,6.3834,3426.2,3425.5,1.92452561]
["bitfinex","ETHUSD",1719969749793,7.48,3426.3,3425.5,1.08452561]
["bitfinex","ETHUSD",1719969750092,0.0256123,3426.1,3425.6,0.84]
["bitfinex","ETHUSD",1719969750391,0.02561191,3426.0,3425.6,0.84]
["bitfinex","ETHUSD",1719969750595,3.0,3426.2,3425.5,1.08452561]
["bitfinex","ETHUSD",1719969750596,5.91869,3426.2,3425.5,1.08452561]
["bitfinex","ETHUSD",1719969750801,0.025612,3425.9,3425.5,1.92452561]
["bitfinex","ETHUSD",1719969750993,6.3834,3426.1,3425.2,6.4339]
["bitfinex","ETHUSD",1719969751193,0.02561137,3425.8,3425.3,0.84]
["bitfinex","ETHUSD",1719969751496,6.3834,3426.1,3425.5,0.84]
["bitfinex","ETHUSD",1719969751651,0.02578737,3425.7,3425.3,0.84]
["bitfinex","ETHUSD",1719969751861,9.30217,3426.1,3425.4,1.019342]
["bitfinex","ETHUSD",1719969752059,6.1768,3425.5,3424.5,5.9594]
["bitfinex","ETHUSD",1719969752320,9.09609,3425.5,3424.5,5.9594]
["bitfinex","ETHUSD",1719969752601,0.02606199,3425.4,3424.8,0.84]
["bitfinex","ETHUSD",1719969752785,0.02606199,3425.4,3425.0,0.84]
["bitfinex","ETHUSD",1719969753493,0.02606199,3425.4,3424.8,1.811952]
["bitfinex","ETHUSD",1719969753862,0.02606199,3425.4,3424.8,0.971952]
["bitfinex","ETHUSD",1719969756315,2.94543199,3425.4,3424.8,0.971952]
["bitfinex","ETHUSD",1719969757064,2.94543199,3425.4,3424.5,8.87951]
["bitfinex","ETHUSD",1719969757286,2.94543199,3425.4,3424.6,0.55]
["bitfinex","ETHUSD",1719969757903,0.02606199,3425.4,3424.2,5.7937]
["bitfinex","ETHUSD",1719969758113,2.91954,3425.2,3424.3,0.55]
["bitfinex","ETHUSD",1719969758406,0.02595295,3425.1,3424.4,0.926408]
["bitfinex","ETHUSD",1719969759263,6.1011,3425.0,3424.4,0.926408]
["bitfinex","ETHUSD",1719969759673,0.02595216,3424.9,3424.4,0.926408]
["bitfinex","ETHUSD",1719969759888,0.02595216,3424.9,3424.5,1.0190488]
["bitfinex","ETHUSD",1719969760398,0.02595176,3424.8,3424.5,1.0190488]
["bitfinex","ETHUSD",1719969760722,2.91954,3425.2,3424.5,1.0190488]
["bitfinex","ETHUSD",1719969761002,2.91954,3425.2,3424.6,0.44893388]
["bitfinex","ETHUSD",1719969761204,0.02595295,3425.1,3424.6,0.44893388]
["bitfinex","ETHUSD",1719969762714,2.94558295,3425.1,3424.6,0.44893388]
["bitfinex","ETHUSD",1719969763000,2.94558295,3425.1,3424.5,1.0190488]
["bitfinex","ETHUSD",1719969767464,0.02595295,3425.1,3424.5,1.0190488]
["bitfinex","ETHUSD",1719969767666,0.02595295,3425.1,3424.7,8.9985]
["bitfinex","ETHUSD",1719969767801,3.0,3425.5,3424.8,0.55]
["bitfinex","ETHUSD",1719969768141,3.0,3425.5,3424.9,1.34072494]
["bitfinex","ETHUSD",1719969768648,0.02578859,3425.4,3424.9,1.34072494]
["bitfinex","ETHUSD",1719969769445,13.2422,3425.6,3424.9,1.34072494]
["bitfinex","ETHUSD",1719969769937,0.02578899,3425.5,3424.9,1.34072494]
["bitfinex","ETHUSD",1719969771958,0.02578899,3425.5,3425.0,2.06638581]
["bitfinex","ETHUSD",1719969772118,0.02578899,3425.5,3425.2,5.5797]
["bitfinex","ETHUSD",1719969772314,0.02578899,3425.5,3425.3,0.05838152]
["bitfinex","ETHUSD",1719969772632,8.49537,3426.1,3425.3,0.05838152]
["bitfinex","ETHUSD",1719969772633,19.65,3426.0,3425.3,0.05838152]
["bitfinex","ETHUSD",1719969773428,19.65,3426.0,3425.2,8.49917]
["bitfinex","ETHUSD",1719969774048,19.65,3426.0,3425.3,2.91945]
["bitfinex","ETHUSD",1719969774321,19.65,3426.0,3425.4,0.94448611]
["bitfinex","ETHUSD",1719969775156,19.65,3426.0,3425.4,3.86383611]
["bitfinex","ETHUSD",1719969775885,19.65,3426.0,3425.8,0.836]
["bitfinex","ETHUSD",1719969776172,5.5766,3426.1,3425.8,0.836]
["bitfinex","ETHUSD",1719969776874,5.5766,3426.1,3425.6,0.836]
["bitfinex","ETHUSD",1719969777082,5.5766,3426.1,3425.6,1.59792861]
["bitfinex","ETHUSD",1719969777374,5.5766,3426.1,3426.0,0.836]
["bitfinex","ETHUSD",1719969777550,5.5766,3426.1,3425.8,0.836]
["bitfinex","ETHUSD",1719969777978,5.7826,3426.4,3425.8,0.836]
["bitfinex","ETHUSD",1719969778161,3.0,3426.3,3425.8,0.836]
["bitfinex","ETHUSD",1719969778677,5.7826,3426.4,3426.0,0.836]
["bitfinex","ETHUSD",1719969778865,7.48,3426.5,3426.0,0.836]
["bitfinex","ETHUSD",1719969779387,7.48,3426.5,3426.2,0.836]
["bitfinex","ETHUSD",1719969779744,7.48,3426.5,3426.4,0.836]
["bitfinex","ETHUSD",1719969781682,16.30137,3427.1,3426.4,0.836]
["bitfinex","ETHUSD",1719969781885,2.918,3427.0,3425.8,3.3765496]
["bitfinex","ETHUSD",1719969782044,2.918,3427.0,3426.0,3.75479]
["bitfinex","ETHUSD",1719969782406,2.918,3427.0,3426.2,0.836]
["bitfinex","ETHUSD",1719969783391,2.918,3427.0,3426.1,2.91875]
["bitfinex","ETHUSD",1719969783586,2.918,3427.0,3426.2,0.836]
["bitfinex","ETHUSD",1719969784482,7.48,3427.1,3426.2,0.430475]
["bitfinex","ETHUSD",1719969784677,7.48,3427.1,3426.7,0.836]
["bitfinex","ETHUSD",1719969786800,7.48,3427.1,3426.9,0.836]
["bitfinex","ETHUSD",1719969787204,7.48,3427.1,3426.8,3.75415]
["bitfinex","ETHUSD",1719969787423,0.1194042,3427.3,3427.2,11.26466]
["bitfinex","ETHUSD",1719969787574,7.48,3428.2,3427.2,8.89683]
["bitfinex","ETHUSD",1719969787918,7.48,3428.2,3427.8,2.9173]
["bitfinex","ETHUSD",1719969788090,7.48,3428.2,3427.9,2.91723]
["bitfinex","ETHUSD",1719969788286,5.8878,3428.5,3427.9,3.67915861]
["bitfinex","ETHUSD",1719969788510,5.8878,3428.5,3427.6,2.91748]
["bitfinex","ETHUSD",1719969788511,5.8878,3428.5,3427.4,2.91764]
["bitfinex","ETHUSD",1719969789168,8.80453,3428.5,3427.6,2.91747]
["bitfinex","ETHUSD",1719969789373,3.0,3428.4,3427.6,2.91747]
["bitfinex","ETHUSD",1719969789791,3.0,3428.4,3427.7,2.91738]
["bitfinex","ETHUSD",1719969790595,3.0,3428.4,3427.8,2.97565922]
["bitfinex","ETHUSD",1719969790793,3.0,3428.4,3428.1,2.91706]
["bitfinex","ETHUSD",1719969790999,3.0,3428.6,3428.2,2.91692]
["bitfinex","ETHUSD",1719969791534,7.48,3428.7,3428.2,2.91692]
["bitfinex","ETHUSD",1719969792833,7.48,3428.7,3428.3,2.91683]
["bitfinex","ETHUSD",1719969792991,7.48,3428.7,3428.5,2.91671]
["bitfinex","ETHUSD",1719969794030,0.0257505,3428.6,3428.5,2.91671]
["bitfinex","ETHUSD",1719969794194,0.0257505,3428.6,3428.4,0.850763]
["bitfinex","ETHUSD",1719969794397,0.0257505,3428.6,3428.0,2.91714]
["bitfinex","ETHUSD",1719969794704,0.0257505,3428.6,3428.1,0.55]
["bitfinex","ETHUSD",1719969798036,5.7357505,3428.6,3428.1,3.46705]
["bitfinex","ETHUSD",1719969799360,0.0257505,3428.6,3428.3,2.91687]
["bitfinex","ETHUSD",1719969799560,7.48,3428.7,3428.4,1.775362]
["bitfinex","ETHUSD",1719969799868,0.02574303,3428.6,3428.4,1.775362]
["bitfinex","ETHUSD",1719969800078,7.48,3428.7,3428.4,4.692152]
["bitfinex","ETHUSD",1719969800434,0.0257629,3428.6,3428.4,4.692152]
["bitfinex","ETHUSD",1719969800846,7.48,3428.7,3428.4,4.692152]
["bitfinex","ETHUSD",1719969801057,7.48,3428.7,3428.5,0.84266474]
["bitfinex","ETHUSD",1719969801273,0.0257629,3428.6,3428.5,0.84266474]
["bitfinex","ETHUSD",1719969801664,7.48,3428.7,3428.5,0.84266474]
["bitfinex","ETHUSD",1719969802167,0.0257629,3428.6,3428.5,0.84266474]
["bitfinex","ETHUSD",1719969802772,0.0257629,3428.6,3428.0,4.92115]
["bitfinex","ETHUSD",1719969802932,5.8257,3428.5,3427.8,2.91726]
["bitfinex","ETHUSD",1719969803130,0.02672754,3428.4,3427.9,0.55]
["bitfinex","ETHUSD",1719969803348,5.8257,3428.5,3427.9,0.55]
["bitfinex","ETHUSD",1719969803549,0.02672754,3428.4,3428.0,0.346726]
["bitfinex","ETHUSD",1719969803765,0.02672754,3428.4,3427.9,0.55]
["bitfinex","ETHUSD",1719969804067,0.02672754,3428.4,3427.8,0.55]
["bitfinex","ETHUSD",1719969804565,0.02672754,3428.4,3427.8,3.4673]
["bitfinex","ETHUSD",1719969804869,11.71978,3428.9,3427.9,2.91723]
["bitfinex","ETHUSD",1719969805169,11.71978,3428.9,3428.0,1.388862]
["bitfinex","ETHUSD",1719969805370,0.02652467,3428.8,3428.0,4.306002]
["bitfinex","ETHUSD",1719969805539,0.02652467,3428.8,3428.0,1.388862]
["bitfinex","ETHUSD",1719969805863,0.02652467,3428.8,3428.2,4.92097]
["bitfinex","ETHUSD",1719969806255,0.02652467,3428.8,3428.3,2.91688]
["bitfinex","ETHUSD",1719969806453,3.0,3429.1,3428.4,1.362115]
["bitfinex","ETHUSD",1719969806656,0.02655381,3428.7,3428.4,1.362115]
["bitfinex","ETHUSD",1719969806854,3.0,3429.1,3428.4,1.362115]
["bitfinex","ETHUSD",1719969807040,0.02655341,3428.6,3428.4,1.362115]
["bitfinex","ETHUSD",1719969807365,3.0,3429.1,3428.4,1.362115]
["bitfinex","ETHUSD",1719969807774,0.02655499,3429.0,3428.4,1.362115]
["bitfinex","ETHUSD",1719969807948,0.02655499,3429.0,3428.5,0.9199965]
["bitfinex","ETHUSD",1719969808661,0.02655499,3429.0,3428.6,0.05832557]
["bitfinex","ETHUSD",1719969809046,3.0,3429.3,3428.6,0.05832557]
["bitfinex","ETHUSD",1719969809345,5.7327,3429.7,3429.0,2.91629]
["bitfinex","ETHUSD",1719969809552,0.0266268,3429.6,3429.1,0.583269]
["bitfinex","ETHUSD",1719969811246,0.0266268,3429.6,3429.2,0.0583144]
["bitfinex","ETHUSD",1719969811605,2.91554,3429.9,3429.2,0.0583144]
["bitfinex","ETHUSD",1719969811606,0.02614182,3429.5,3429.2,0.0583144]
["bitfinex","ETHUSD",1719969811750,2.9157,3429.7,3429.2,0.0583144]
["bitfinex","ETHUSD",1719969811955,0.02614222,3429.6,3429.2,0.0583144]
["bitfinex","ETHUSD",1719969812693,2.94193222,3429.6,3429.1,0.583269]
["bitfinex","ETHUSD",1719969814160,2.94193222,3429.6,3428.7,4.9205]
["bitfinex","ETHUSD",1719969814358,2.94193222,3429.6,3428.8,0.55]
["bitfinex","ETHUSD",1719969814690,2.9162,3429.2,3428.5,0.9199965]
["bitfinex","ETHUSD",1719969814857,2.9162,3429.2,3428.3,3.52256508]
["bitfinex","ETHUSD",1719969815060,0.02647289,3429.1,3428.4,1.52267183]
["bitfinex","ETHUSD",1719969815267,0.02647289,3429.1,3428.5,1.52267183]
["bitfinex","ETHUSD",1719969815464,2.94269289,3429.1,3428.2,0.60567508]
["bitfinex","ETHUSD",1719969815710,2.94269289,3429.1,3428.3,2.16903911]
["bitfinex","ETHUSD",1719969815858,2.94269289,3429.1,3428.3,0.64619992]
["bitfinex","ETHUSD",1719969816055,2.94269289,3429.1,3428.4,2.07278795]
["bitfinex","ETHUSD",1719969816299,2.94269289,3429.1,3428.4,0.55]
["bitfinex","ETHUSD",1719969817017,2.91632,3429.0,3428.4,0.55]
["bitfinex","ETHUSD",1719969817188,2.91639,3428.9,3428.5,1.52282253]
["bitfinex","ETHUSD",1719969817382,0.02647172,3428.8,3428.4,1.31631906]
["bitfinex","ETHUSD",1719969817583,0.02647172,3428.8,3428.4,0.55]
["bitfinex","ETHUSD",1719969817799,0.02647172,3428.8,3428.2,0.55]
["bitfinex","ETHUSD",1719969818108,5.5589,3428.7,3427.9,0.60769965]
["bitfinex","ETHUSD",1719969818322,2.91723,3427.9,3427.6,0.60769965]
["bitfinex","ETHUSD",1719969818484,2.91723,3427.9,3427.4,0.60769965]
["bitfinex","ETHUSD",1719969818840,2.94369723,3427.8,3427.3,0.60769965]
["bitfinex","ETHUSD",1719969818988,2.94370723,3427.8,3427.5,0.60769965]
["bitfinex","ETHUSD",1719969819336,2.94370723,3427.8,3427.4,0.60769965]
["bitfinex","ETHUSD",1719969819491,2.94370723,3427.8,3427.4,0.27346484]
["bitfinex","ETHUSD",1719969820208,2.94370723,3427.8,3427.5,1.52339081]
["bitfinex","ETHUSD",1719969820517,2.94370723,3427.8,3427.4,0.27346484]
["bitfinex","ETHUSD",1719969821082,2.94370723,3427.8,3427.5,1.52337745]
["bitfinex","ETHUSD",1719969821322,2.91741,3427.7,3427.4,0.27346484]
["bitfinex","ETHUSD",1719969821622,0.02606589,3427.6,3427.4,0.27346484]
["bitfinex","ETHUSD",1719969822033,2.94357589,3427.6,3427.0,0.60769965]
["bitfinex","ETHUSD",1719969822230,2.91775,3427.3,3426.8,0.60769965]
["bitfinex","ETHUSD",1719969822385,2.91775,3427.3,3426.7,0.60769965]
["bitfinex","ETHUSD",1719969822735,2.91775,3427.3,3426.8,1.52363502]
["bitfinex","ETHUSD",1719969822884,2.94361229,3427.2,3426.7,0.60769965]
["bitfinex","ETHUSD",1719969823085,2.94361229,3427.2,3426.8,1.76668726]
["bitfinex","ETHUSD",1719969823384,2.94361229,3427.2,3426.8,0.24307981]
["bitfinex","ETHUSD",1719969824169,2.94361229,3427.2,3426.5,0.60769965]
["bitfinex","ETHUSD",1719969824305,2.94361229,3427.2,3426.6,2.0736478]
["bitfinex","ETHUSD",1719969824508,2.94361229,3427.2,3426.6,0.55]
["bitfinex","ETHUSD",1719969824839,2.94361229,3427.2,3426.5,0.55]
["bitfinex","ETHUSD",1719969825059,2.94361229,3427.2,3426.6,1.82172839]
["bitfinex","ETHUSD",1719969825352,2.91803,3427.0,3426.6,0.29807981]
["bitfinex","ETHUSD",1719969825646,0.02571155,3426.9,3426.6,0.29807981]
["bitfinex","ETHUSD",1719969826308,0.02571155,3426.9,3426.5,0.55]
["bitfinex","ETHUSD",1719969826746,0.02571155,3426.9,3426.3,2.07369127]
["bitfinex","ETHUSD",1719969826900,0.02571155,3426.9,3426.3,0.55]
["bitfinex","ETHUSD",1719969827104,2.91803,3427.0,3426.3,0.55]
["bitfinex","ETHUSD",1719969827624,2.91803,3427.0,3426.2,0.55]
["bitfinex","ETHUSD",1719969827831,2.91803,3427.0,3426.3,0.58561613]
["bitfinex","ETHUSD",1719969828013,2.91803,3427.0,3426.4,0.55]
["bitfinex","ETHUSD",1719969828898,2.91842,3426.6,3425.9,1.52369573]
["bitfinex","ETHUSD",1719969829247,2.91844,3426.5,3425.6,3.172939]
["bitfinex","ETHUSD",1719969829403,2.91844,3426.5,3425.7,1.50201949]
["bitfinex","ETHUSD",1719969830549,2.9186,3426.3,3425.7,1.50201949]
["bitfinex","ETHUSD",1719969831819,2.9186,3426.3,3425.8,0.55]
["bitfinex","ETHUSD",1719969832539,2.9186,3426.3,3425.5,0.55]
["bitfinex","ETHUSD",1719969833340,2.91865,3426.3,3425.5,0.55]
["bitfinex","ETHUSD",1719969833682,2.91885,3426.1,3425.6,1.2522513]
["bitfinex","ETHUSD",1719969833881,2.91886,3426.0,3425.3,2.004]
["bitfinex","ETHUSD",1719969834180,2.91819,3426.8,3425.3,3.173056]
["bitfinex","ETHUSD",1719969834350,2.91882,3426.1,3425.3,3.173056]
["bitfinex","ETHUSD",1719969834967,2.91882,3426.1,3425.4,0.55]
["bitfinex","ETHUSD",1719969835198,8.4416,3426.9,3425.4,0.55]
["bitfinex","ETHUSD",1719969835199,2.91891,3426.0,3425.4,0.55]
["bitfinex","ETHUSD",1719969835349,2.91891,3426.0,3425.2,0.55]
["bitfinex","ETHUSD",1719969835537,2.91891,3426.0,3425.1,1.719106]
["bitfinex","ETHUSD",1719969836565,2.91894,3425.9,3425.1,1.719106]
["bitfinex","ETHUSD",1719969836768,2.91894,3425.9,3425.1,0.55]
["bitfinex","ETHUSD",1719969837085,2.91894,3425.9,3425.2,0.346964]
["bitfinex","ETHUSD",1719969837239,2.91894,3425.9,3425.3,0.55]
["bitfinex","ETHUSD",1719969837789,2.91853,3426.4,3425.3,0.55]
["bitfinex","ETHUSD",1719969838098,2.9188,3426.1,3425.4,5.6354]
["bitfinex","ETHUSD",1719969838279,2.9188,3426.1,3425.5,0.55]
["bitfinex","ETHUSD",1719969838577,2.91886,3426.0,3425.6,0.67354]
["bitfinex","ETHUSD",1719969838792,2.91886,3426.0,3425.7,0.55]
["bitfinex","ETHUSD",1719969840006,3.0,3426.3,3425.6,0.67354]
["bitfinex","ETHUSD",1719969840007,2.91909,3425.8,3425.6,0.67354]
["bitfinex","ETHUSD",1719969840231,2.91909,3425.8,3425.2,0.346964]
["bitfinex","ETHUSD",1719969840518,2.91909,3425.8,3425.3,0.55]
["bitfinex","ETHUSD",1719969840519,2.91911,3425.7,3425.3,0.55]
["bitfinex","ETHUSD",1719969840675,2.91911,3425.7,3424.9,1.169181]
["bitfinex","ETHUSD",1719969840676,2.004,3425.5,3424.9,1.169181]
["bitfinex","ETHUSD",1719969840878,2.9197,3425.0,3423.9,5.4048]
["bitfinex","ETHUSD",1719969841111,2.9197,3425.0,3424.0,2.001732]
["bitfinex","ETHUSD",1719969841429,2.91996,3424.7,3424.0,2.001732]
["bitfinex","ETHUSD",1719969841762,2.91996,3424.7,3424.0,0.832551]
["bitfinex","ETHUSD",1719969841962,2.9201,3424.6,3424.0,3.832551]
["bitfinex","ETHUSD",1719969842710,2.92013,3424.5,3424.0,0.832551]
["bitfinex","ETHUSD",1719969843005,5.5206,3424.6,3423.3,5.653]
["bitfinex","ETHUSD",1719969843220,2.92066,3423.9,3422.8,2.92158]
["bitfinex","ETHUSD",1719969843512,2.92066,3423.9,3422.9,0.857458]
["bitfinex","ETHUSD",1719969843806,2.92066,3423.9,3423.6,1.169635]
["bitfinex","ETHUSD",1719969843962,8.44069,3424.6,3423.0,2.92135]
["bitfinex","ETHUSD",1719969843963,2.92053,3424.1,3423.0,2.92135]
["bitfinex","ETHUSD",1719969844160,2.92057,3424.0,3423.1,0.6700388]
["bitfinex","ETHUSD",1719969844363,2.92057,3424.0,3423.2,0.05840968]
["bitfinex","ETHUSD",1719969844589,2.92057,3424.0,3423.3,0.05840968]
["bitfinex","ETHUSD",1719969844997,2.92057,3424.0,3423.1,0.6700388]
["bitfinex","ETHUSD",1719969845164,2.92057,3424.0,3423.2,0.56186848]
["bitfinex","ETHUSD",1719969845577,2.92057,3424.0,3423.3,0.55]
["bitfinex","ETHUSD",1719969847720,8.4474,3423.9,3423.2,0.56186848]
["bitfinex","ETHUSD",1719969848014,2.92105,3423.5,3422.7,5.653]
["bitfinex","ETHUSD",1719969848767,2.92108,3423.4,3422.6,2.92173]
["bitfinex","ETHUSD",1719969848961,2.92108,3423.4,3422.7,0.292173]
["bitfinex","ETHUSD",1719969849813,2.92108,3423.4,3422.8,0.55]
["bitfinex","ETHUSD",1719969850259,2.92098,3423.5,3422.8,0.55]
["bitfinex","ETHUSD",1719969852567,2.92082,3423.7,3422.8,0.55]
["bitfinex","ETHUSD",1719969852798,2.92104,3423.5,3422.9,0.3763903]
["bitfinex","ETHUSD",1719969853120,2.92104,3423.5,3423.0,0.55]
["bitfinex","ETHUSD",1719969853263,2.92108,3423.4,3423.0,0.55]
["bitfinex","ETHUSD",1719969853663,2.92108,3423.4,3422.8,0.55]
["bitfinex","ETHUSD",1719969853907,2.92117,3423.3,3422.8,0.55]
["bitfinex","ETHUSD",1719969854692,2.9213,3423.2,3422.3,5.6243]
["bitfinex","ETHUSD",1719969854900,2.92134,3423.1,3422.4,1.5216515]
["bitfinex","ETHUSD",1719969855977,2.92134,3423.1,3422.4,0.55]
["bitfinex","ETHUSD",1719969856211,2.92134,3423.1,3422.0,5.92224]
["bitfinex","ETHUSD",1719969856212,2.92134,3423.1,3422.1,0.55]
["bitfinex","ETHUSD",1719969856367,2.92134,3423.1,3422.1,3.47218]
["bitfinex","ETHUSD",1719969856812,2.92134,3423.1,3422.1,4.642319]
["bitfinex","ETHUSD",1719969857524,5.5195,3423.2,3422.1,4.642319]
["bitfinex","ETHUSD",1719969857670,2.92165,3422.8,3422.2,1.67793738]
["bitfinex","ETHUSD",1719969857896,8.5195,3423.2,3422.2,1.6195069]
["bitfinex","ETHUSD",1719969858140,8.5195,3423.2,3421.9,8.55273]
["bitfinex","ETHUSD",1719969858436,3.0,3423.1,3421.9,8.55273]
["bitfinex","ETHUSD",1719969858814,3.0,3423.1,3422.0,0.55]
["bitfinex","ETHUSD",1719969859396,5.8793,3424.6,3422.1,2.004]
["bitfinex","ETHUSD",1719969859597,2.92104,3423.5,3422.5,2.004]
["bitfinex","ETHUSD",1719969859897,2.92104,3423.5,3422.6,6.38992266]
["bitfinex","ETHUSD",1719969860147,2.92107,3423.4,3422.6,6.38992266]
["bitfinex","ETHUSD",1719969860654,2.92097,3423.6,3422.6,6.38992266]
["bitfinex","ETHUSD",1719969860819,3.0,3423.5,3422.6,6.38992266]
["bitfinex","ETHUSD",1719969861022,5.92099,3423.5,3422.6,6.38992266]
["bitfinex","ETHUSD",1719969861228,5.92099,3423.5,3422.7,1.42375727]
["bitfinex","ETHUSD",1719969861423,5.92099,3423.5,3422.8,0.05842267]
["bitfinex","ETHUSD",1719969861608,2.92108,3423.4,3422.7,1.42375727]
["bitfinex","ETHUSD",1719969861963,2.92108,3423.4,3422.6,0.7504]
["bitfinex","ETHUSD",1719969865108,3.0,3423.5,3422.6,0.2004]
["bitfinex","ETHUSD",1719969865373,5.8793,3423.7,3422.2,8.92596683]
["bitfinex","ETHUSD",1719969865374,2.9213,3423.2,3422.2,8.92596683]
["bitfinex","ETHUSD",1719969865677,8.51298,3423.1,3422.3,2.07551589]
["bitfinex","ETHUSD",1719969865827,8.51298,3423.1,3422.3,0.55]
["bitfinex","ETHUSD",1719969866166,8.51298,3423.1,3422.2,0.55]
["bitfinex","ETHUSD",1719969866326,8.51298,3423.1,3422.3,2.22724536]
["bitfinex","ETHUSD",1719969866522,2.92164,3422.8,3422.1,0.60433683]
["bitfinex","ETHUSD",1719969866728,2.92164,3422.8,3422.2,1.52555455]
["bitfinex","ETHUSD",1719969866963,2.92164,3422.8,3422.0,0.60433683]
["bitfinex","ETHUSD",1719969867269,2.92164,3422.8,3422.1,1.5256301]
["bitfinex","ETHUSD",1719969867478,2.92147,3423.0,3422.2,1.5256301]
["bitfinex","ETHUSD",1719969867638,5.5916,3423.1,3422.2,0.59588022]
["bitfinex","ETHUSD",1719969868027,2.92163,3422.8,3422.2,0.59588022]
["bitfinex","ETHUSD",1719969868326,2.92116,3423.3,3422.3,5.05596811]
["bitfinex","ETHUSD",1719969868553,5.92116,3423.3,3422.4,2.53392222]
["bitfinex","ETHUSD",1719969868835,5.92116,3423.3,3422.5,0.05842863]
["bitfinex","ETHUSD",1719969869572,2.9213,3423.2,3422.4,1.00847004]
["bitfinex","ETHUSD",1719969869775,3.0,3423.1,3422.3,0.55]
["bitfinex","ETHUSD",1719969870267,3.0,3423.1,3422.2,0.59588022]
["bitfinex","ETHUSD",1719969870507,5.4729,3423.5,3422.2,0.59588022]
["bitfinex","ETHUSD",1719969870508,3.0,3423.4,3422.2,0.59588022]
["bitfinex","ETHUSD",1719969871177,8.52525,3422.9,3422.0,3.52656683]
["bitfinex","ETHUSD",1719969871383,3.0,3422.8,3422.1,1.52563643]
["bitfinex","ETHUSD",1719969871692,3.0,3422.8,3422.0,2.92223]
["bitfinex","ETHUSD",1719969871897,3.0,3422.8,3422.1,1.5256384]
["bitfinex","ETHUSD",1719969872097,3.0,3422.8,3422.0,2.92223]
["bitfinex","ETHUSD",1719969872253,3.0,3422.8,3422.1,2.46460415]
["bitfinex","ETHUSD",1719969872449,5.92159,3422.8,3422.1,0.93896659]
["bitfinex","ETHUSD",1719969872682,5.92159,3422.8,3421.7,10.40798903]
["bitfinex","ETHUSD",1719969872683,3.0,3422.8,3421.7,3.52684683]
["bitfinex","ETHUSD",1719969872865,3.0,3422.8,3421.8,2.07575458]
["bitfinex","ETHUSD",1719969873194,2.92182,3422.6,3421.8,0.55]
["bitfinex","ETHUSD",1719969875343,2.92184,3422.5,3421.8,0.55]
["bitfinex","ETHUSD",1719969875574,2.92184,3422.5,3421.8,1.24995368]
["bitfinex","ETHUSD",1719969876642,2.92195,3422.4,3421.5,0.60433683]
["bitfinex","ETHUSD",1719969876885,2.92195,3422.4,3421.6,2.07579776]
["bitfinex","ETHUSD",1719969877084,2.92195,3422.4,3421.6,0.55]
["bitfinex","ETHUSD",1719969877286,2.92184,3422.5,3421.4,3.52710683]
["bitfinex","ETHUSD",1719969877498,2.92219,3422.1,3421.4,1.71980185]
["bitfinex","ETHUSD",1719969878910,2.92219,3422.1,3421.2,4.44897744]
["bitfinex","ETHUSD",1719969879208,2.92219,3422.1,3421.3,0.55]
["bitfinex","ETHUSD",1719969880532,2.92219,3422.1,3421.3,3.47285]
["bitfinex","ETHUSD",1719969880701,7.67277,3422.3,3421.4,4.44873129]
["bitfinex","ETHUSD",1719969880998,7.67277,3422.3,3421.4,2.92277]
["bitfinex","ETHUSD",1719969880999,4.7507,3422.3,3421.4,2.92277]
["bitfinex","ETHUSD",1719969881351,4.7507,3422.3,3421.5,2.02425872]
["bitfinex","ETHUSD",1719969881590,7.67276,3422.3,3421.6,1.52589751]
["bitfinex","ETHUSD",1719969881793,7.67276,3422.3,3421.5,0.49836121]
["bitfinex","ETHUSD",1719969882358,7.67276,3422.3,3421.6,1.52589518]
["bitfinex","ETHUSD",1719969882664,7.67276,3422.3,3421.5,0.49836121]
["bitfinex","ETHUSD",1719969882876,7.67276,3422.3,3421.6,2.0740994]
["bitfinex","ETHUSD",1719969883106,7.67276,3422.3,3421.6,0.54819733]
["bitfinex","ETHUSD",1719969884428,7.67276,3422.3,3421.7,1.52589005]
["bitfinex","ETHUSD",1719969884631,7.67276,3422.3,3421.8,1.52589005]
["bitfinex","ETHUSD",1719969884788,7.67276,3422.3,3421.6,1.15839255]
["bitfinex","ETHUSD",1719969884989,7.67276,3422.3,3421.7,1.52589821]
["bitfinex","ETHUSD",1719969885197,7.67276,3422.3,3421.8,1.52589821]
["bitfinex","ETHUSD",1719969885421,7.67276,3422.3,3421.9,1.5258931]
["bitfinex","ETHUSD",1719969885628,7.67276,3422.3,3421.7,0.61019522]
["bitfinex","ETHUSD",1719969885797,7.67276,3422.3,3421.8,1.52591456]
["bitfinex","ETHUSD",1719969886127,7.67276,3422.3,3421.9,1.52591456]
["bitfinex","ETHUSD",1719969886339,7.67276,3422.3,3421.7,0.61019522]
["bitfinex","ETHUSD",1719969886486,7.67276,3422.3,3421.8,1.52589836]
["bitfinex","ETHUSD",1719969886684,7.67276,3422.3,3421.7,0.61019522]
["bitfinex","ETHUSD",1719969887013,7.67276,3422.3,3421.8,1.52590517]
["bitfinex","ETHUSD",1719969887195,7.67276,3422.3,3421.7,0.61019522]
["bitfinex","ETHUSD",1719969887396,7.67276,3422.3,3421.6,1.15839255]
["bitfinex","ETHUSD",1719969887622,7.67276,3422.3,3421.7,1.52589651]
["bitfinex","ETHUSD",1719969887922,7.67276,3422.3,3421.6,1.15839255]
["bitfinex","ETHUSD",1719969888132,7.67276,3422.3,3421.7,1.52589352]
["bitfinex","ETHUSD",1719969888279,7.67276,3422.3,3421.6,1.15839255]
["bitfinex","ETHUSD",1719969888484,7.67276,3422.3,3421.6,0.54819733]
["bitfinex","ETHUSD",1719969889333,4.7507,3422.3,3421.7,0.45794338]
["bitfinex","ETHUSD",1719969894052,3.0,3422.4,3421.8,0.05844215]
["bitfinex","ETHUSD",1719969894212,4.9387,3422.6,3421.8,2.98081215]
["bitfinex","ETHUSD",1719969894415,4.9387,3422.6,3421.9,0.55]
["bitfinex","ETHUSD",1719969894755,4.9387,3422.6,3422.1,2.92216]
["bitfinex","ETHUSD",1719969894921,4.9387,3422.6,3422.2,0.35305949]
["bitfinex","ETHUSD",1719969895327,4.9387,3422.6,3421.9,0.55]
["bitfinex","ETHUSD",1719969895667,4.9387,3422.6,3421.7,3.38045338]
["bitfinex","ETHUSD",1719969895848,7.86046,3422.6,3421.8,2.92243]
["bitfinex","ETHUSD",1719969896184,2.92185,3422.5,3421.6,3.47078733]
["bitfinex","ETHUSD",1719969896392,2.92195,3422.4,3421.6,0.54819733]
["bitfinex","ETHUSD",1719969896547,2.92218,3422.1,3421.1,2.92296]
["bitfinex","ETHUSD",1719969897042,2.92228,3422.0,3421.2,2.92295]
["bitfinex","ETHUSD",1719969898253,4.9958,3421.8,3421.0,2.92307]
["bitfinex","ETHUSD",1719969898454,4.9958,3421.8,3421.1,0.55]
["bitfinex","ETHUSD",1719969900095,7.91824,3421.8,3421.1,0.55]
["bitfinex","ETHUSD",1719969900289,7.91824,3421.8,3421.1,0.897307]
["bitfinex","ETHUSD",1719969901765,4.9958,3421.8,3421.1,0.897307]
["bitfinex","ETHUSD",1719969902796,4.9958,3421.8,3421.1,3.820327]
["bitfinex","ETHUSD",1719969904075,4.9958,3421.8,3421.2,2.92294]
["bitfinex","ETHUSD",1719969904507,5.0991,3422.4,3421.6,2.92258]
["bitfinex","ETHUSD",1719969904714,5.0991,3422.4,3421.7,3.56547431]
["bitfinex","ETHUSD",1719969905025,3.0,3422.3,3421.8,0.05844134]
["bitfinex","ETHUSD",1719969905566,3.0,3422.3,3421.7,2.9225]
["bitfinex","ETHUSD",1719969908918,2.92128,3423.2,3421.5,2.92268]
["bitfinex","ETHUSD",1719969908919,5.5301,3422.7,3421.8,0.05844142]
["bitfinex","ETHUSD",1719969909085,5.5301,3422.7,3421.9,0.55]
["bitfinex","ETHUSD",1719969909284,5.5301,3422.7,3422.1,2.92217]
["bitfinex","ETHUSD",1719969910015,3.0,3422.8,3422.2,0.05843477]
["bitfinex","ETHUSD",1719969910221,5.6203,3423.0,3422.3,0.05843473]
["bitfinex","ETHUSD",1719969910528,5.6203,3423.0,3422.4,2.92192]
["bitfinex","ETHUSD",1719969910897,2.92113,3423.4,3422.5,2.98026017]
["bitfinex","ETHUSD",1719969910898,5.6038,3423.3,3422.5,2.98026017]
["bitfinex","ETHUSD",1719969911088,5.6038,3423.3,3422.7,2.92165]
["bitfinex","ETHUSD",1719969913790,3.0,3423.6,3422.9,2.92149]
["bitfinex","ETHUSD",1719969914089,3.0,3423.5,3422.9,2.92149]
["bitfinex","ETHUSD",1719969914288,3.0,3423.6,3422.9,2.92149]
["bitfinex","ETHUSD",1719969915320,3.0,3423.6,3422.9,3.5414491]
["bitfinex","ETHUSD",1719969916423,3.0,3423.6,3422.6,0.29802602]
["bitfinex","ETHUSD",1719969916424,5.92091,3423.6,3422.6,3.21976602]
["bitfinex","ETHUSD",1719969917006,5.92091,3423.6,3422.6,0.29802602]
["bitfinex","ETHUSD",1719969917506,5.92091,3423.6,3422.8,2.92158]
["bitfinex","ETHUSD",1719969917847,3.0,3423.6,3422.8,2.92158]
["bitfinex","ETHUSD",1719969918002,3.0,3423.6,3422.8,3.5357146]
["bitfinex","ETHUSD",1719969918393,3.0,3423.6,3422.9,2.92148]
["bitfinex","ETHUSD",1719969918704,3.0,3423.6,3422.8,0.6141346]
["bitfinex","ETHUSD",1719969918705,3.0,3423.6,3423.0,2.97982498]
["bitfinex","ETHUSD",1719969919604,3.0,3423.6,3423.0,2.9214]
["bitfinex","ETHUSD",1719969920438,3.0,3423.6,3423.1,2.92131]
["bitfinex","ETHUSD",1719969920598,3.0,3423.6,3423.1,3.46376598]
["bitfinex","ETHUSD",1719969920813,3.0,3423.6,3423.2,2.92123]
["bitfinex","ETHUSD",1719969921019,3.0,3423.6,3423.2,2.97964905]
["bitfinex","ETHUSD",1719969922262,5.1311,3424.2,3423.3,0.05841875]
["bitfinex","ETHUSD",1719969922467,5.1311,3424.7,3423.4,1.32972747]
["bitfinex","ETHUSD",1719969922772,5.1311,3424.7,3423.5,0.05840952]
["bitfinex","ETHUSD",1719969923522,5.1311,3424.7,3423.8,2.92072]
["bitfinex","ETHUSD",1719969923719,3.0,3424.6,3423.8,2.92072]
["bitfinex","ETHUSD",1719969924419,3.0,3424.6,3423.4,1.32972747]
["bitfinex","ETHUSD",1719969924420,4.105103,3424.6,3423.6,2.92084]
["bitfinex","ETHUSD",1719969924719,5.1311,3424.4,3423.5,2.92098]
["bitfinex","ETHUSD",1719969925061,5.1311,3424.0,3423.0,2.9214]
["bitfinex","ETHUSD",1719969925359,5.1311,3424.0,3422.8,8.11397]
["bitfinex","ETHUSD",1719969925360,1.097207,3423.9,3422.8,2.92157]
["bitfinex","ETHUSD",1719969925562,2.92082,3423.7,3422.7,2.92166]
["bitfinex","ETHUSD",1719969925875,2.92082,3423.7,3422.6,0.29802602]
["bitfinex","ETHUSD",1719969925876,5.1311,3423.6,3422.6,0.29802602]
["bitfinex","ETHUSD",1719969926022,5.1311,3423.6,3422.0,2.92224]
["bitfinex","ETHUSD",1719969926023,5.1311,3423.5,3422.0,2.92224]
["bitfinex","ETHUSD",1719969926224,5.1311,3423.0,3422.1,3.733644]
["bitfinex","ETHUSD",1719969928462,5.1311,3423.0,3422.2,2.92206]
["bitfinex","ETHUSD",1719969929346,2.92118,3423.3,3422.3,2.92199]
["bitfinex","ETHUSD",1719969930066,5.5141,3423.4,3422.8,2.92157]
["bitfinex","ETHUSD",1719969931065,5.5141,3423.4,3422.9,2.92148]
["bitfinex","ETHUSD",1719969932352,5.5141,3423.4,3422.9,3.213628]
["bitfinex","ETHUSD",1719969934251,5.5141,3423.4,3422.9,0.292148]
["bitfinex","ETHUSD",1719969934453,5.5141,3423.4,3422.5,2.92181]
["bitfinex","ETHUSD",1719969934667,5.5141,3423.4,3422.6,0.55]
["bitfinex","ETHUSD",1719969935341,5.5141,3423.4,3422.6,3.47174]
["bitfinex","ETHUSD",1719969935780,5.5141,3423.4,3422.6,0.55]
["bitfinex","ETHUSD",1719969935980,5.5141,3423.4,3422.5,3.47176]
["bitfinex","ETHUSD",1719969936151,5.5141,3423.4,3422.6,3.561114]
["bitfinex","ETHUSD",1719969937037,5.5141,3423.4,3422.6,0.639374]
["bitfinex","ETHUSD",1719969939049,2.92133,3423.1,3422.1,3.733594]
["bitfinex","ETHUSD",1719969939251,2.92141,3423.0,3422.1,3.733594]
["bitfinex","ETHUSD",1719969939498,2.92141,3423.0,3422.2,2.92208]
["bitfinex","ETHUSD",1719969939795,2.92141,3423.0,3422.3,0.6655774]
["bitfinex","ETHUSD",1719969940141,2.92152,3422.9,3422.3,0.6655774]
["bitfinex","ETHUSD",1719969940389,5.506,3422.8,3422.3,0.6655774]
["bitfinex","ETHUSD",1719969943601,5.506,3422.8,3422.1,0.811464]
["bitfinex","ETHUSD",1719969943781,5.506,3422.8,3421.8,5.2212]
["bitfinex","ETHUSD",1719969943987,5.506,3422.8,3421.6,2.92257]
["bitfinex","ETHUSD",1719969943988,2.92181,3422.6,3421.6,2.92257]
["bitfinex","ETHUSD",1719969944196,2.92181,3422.6,3421.7,0.55]
["bitfinex","ETHUSD",1719969944698,2.92181,3422.6,3421.7,3.4725]
["bitfinex","ETHUSD",1719969945405,2.92181,3422.6,3421.8,0.05844091]
["bitfinex","ETHUSD",1719969945571,2.92181,3422.6,3421.9,0.64535109]
["bitfinex","ETHUSD",1719969948931,8.4276,3422.8,3422.0,0.05844096]
["bitfinex","ETHUSD",1719969949527,5.506,3422.8,3422.0,2.98069096]
["bitfinex","ETHUSD",1719969949823,5.2623,3422.9,3422.1,2.98059874]
["bitfinex","ETHUSD",1719969952701,5.2623,3422.9,3422.2,2.92209]
["bitfinex","ETHUSD",1719969952901,5.2623,3422.9,3422.3,0.59027787]
["bitfinex","ETHUSD",1719969954035,5.5878,3423.2,3422.3,0.6487133]
["bitfinex","ETHUSD",1719969954203,5.5878,3423.2,3422.4,0.05843167]
["bitfinex","ETHUSD",1719969954400,3.0,3423.1,3422.4,2.92192]
["bitfinex","ETHUSD",1719969957416,3.0,3423.1,3422.4,2.98035174]
["bitfinex","ETHUSD",1719969957621,3.0,3423.1,3422.5,1.12414478]
["bitfinex","ETHUSD",1719969958906,3.0,3423.1,3422.5,4.04597478]
["bitfinex","ETHUSD",1719969960819,3.0,3423.1,3422.5,1.12414478]
["bitfinex","ETHUSD",1719969961023,3.0,3423.1,3422.2,8.08575]
["bitfinex","ETHUSD",1719969961220,2.92152,3422.9,3422.0,2.92225]
["bitfinex","ETHUSD",1719969962152,8.48979,3422.8,3421.9,5.5677]
["bitfinex","ETHUSD",1719969962341,8.48979,3422.8,3421.8,2.92237]
["bitfinex","ETHUSD",1719969962516,8.48979,3422.8,3421.9,1.195546]
["bitfinex","ETHUSD",1719969963360,8.48979,3422.8,3421.7,0.55]
["bitfinex","ETHUSD",1719969963584,2.92181,3422.6,3421.6,8.48309]
["bitfinex","ETHUSD",1719969964962,2.92181,3422.6,3421.7,2.9225]
["bitfinex","ETHUSD",1719969965269,8.48979,3422.8,3421.7,2.9225]
["bitfinex","ETHUSD",1719969965270,2.92167,3422.7,3421.7,2.9225]
["bitfinex","ETHUSD",1719969965441,2.92167,3422.7,3421.8,1.140559]
["bitfinex","ETHUSD",1719969966244,2.92167,3422.7,3421.8,4.062989]
["bitfinex","ETHUSD",1719969971519,5.5682,3422.8,3421.9,2.92232]
["bitfinex","ETHUSD",1719969971705,7.48,3422.9,3422.1,8.5866]
["bitfinex","ETHUSD",1719969971909,3.0,3422.8,3422.1,9.80581474]
["bitfinex","ETHUSD",1719969972425,3.0,3422.8,3422.2,2.92208]
["bitfinex","ETHUSD",1719969974034,3.0,3422.8,3422.1,6.88371474]
["bitfinex","ETHUSD",1719969974218,3.0,3422.8,3422.1,5.6645]
["bitfinex","ETHUSD",1719969975799,3.0,3422.8,3422.0,2.92225]
["bitfinex","ETHUSD",1719969976540,2.92191,3422.5,3421.6,2.9226]
["bitfinex","ETHUSD",1719969978406,2.92191,3422.5,3421.7,5.1317]
["bitfinex","ETHUSD",1719969978604,8.3046,3422.8,3421.8,4.27785]
["bitfinex","ETHUSD",1719969979433,11.22619,3422.8,3421.9,2.9223]
["bitfinex","ETHUSD",1719969981945,11.22619,3422.8,3421.9,3.7603]
["bitfinex","ETHUSD",1719969982515,11.22619,3422.8,3421.9,0.838]
["bitfinex","ETHUSD",1719969982943,11.22619,3422.8,3421.8,1.35543]
["bitfinex","ETHUSD",1719969983245,2.92185,3422.5,3421.8,0.80543]
["bitfinex","ETHUSD",1719969983444,2.92185,3422.5,3421.7,5.1317]
["bitfinex","ETHUSD",1719969984045,3.75985,3422.5,3421.7,5.1317]
["bitfinex","ETHUSD",1719969985594,3.75985,3422.5,3421.6,2.92257]
["bitfinex","ETHUSD",1719969985797,3.75985,3422.5,3421.5,0.838]
["bitfinex","ETHUSD",1719969985798,2.92192,3422.4,3421.5,0.838]
["bitfinex","ETHUSD",1719969985999,2.92192,3422.4,3421.6,1.21010551]
["bitfinex","ETHUSD",1719969986000,8.20017,3422.3,3421.6,1.21010551]
["bitfinex","ETHUSD",1719969987844,5.2781,3422.3,3421.4,5.644]
["bitfinex","ETHUSD",1719969988010,5.2781,3422.3,3421.1,5.6063]
["bitfinex","ETHUSD",1719969988011,2.92235,3421.9,3421.1,5.6063]
["bitfinex","ETHUSD",1719969988217,2.92235,3421.9,3421.2,0.838]
["bitfinex","ETHUSD",1719969988412,2.92235,3421.9,3421.3,1.08933709]
["bitfinex","ETHUSD",1719969988954,2.92235,3421.9,3421.4,0.838]
["bitfinex","ETHUSD",1719969996936,2.92235,3421.9,3421.3,1.08933709]
["bitfinex","ETHUSD",1719969997134,2.92235,3421.9,3421.3,1.92733709]
["bitfinex","ETHUSD",1719969998262,2.92223,3422.1,3421.3,1.92733709]
["bitfinex","ETHUSD",1719969998465,2.92223,3422.1,3421.4,1.04566071]
["bitfinex","ETHUSD",1719969999127,2.92229,3422.0,3421.4,1.04566071]
["bitfinex","ETHUSD",1719970001268,2.92229,3422.0,3421.3,0.838]
["bitfinex","ETHUSD",1719970001764,2.92229,3422.0,3421.1,8.52927]
["bitfinex","ETHUSD",1719970001980,5.92212,3422.2,3420.6,5.2917]
["bitfinex","ETHUSD",1719970001981,5.2015,3421.4,3420.6,5.2917]
["bitfinex","ETHUSD",1719970002272,2.92319,3421.0,3420.1,0.838]
["bitfinex","ETHUSD",1719970002481,2.92322,3420.9,3420.1,2.20726116]
["bitfinex","ETHUSD",1719970004543,2.92322,3420.9,3420.1,1.36926116]
["bitfinex","ETHUSD",1719970004771,2.92322,3420.9,3420.3,0.838]
["bitfinex","ETHUSD",1719970004976,2.92322,3420.9,3420.3,1.35112312]
["bitfinex","ETHUSD",1719970006368,8.12459,3421.1,3420.3,1.35112312]
["bitfinex","ETHUSD",1719970007177,8.12459,3421.1,3420.3,0.838]
["bitfinex","ETHUSD",1719970008292,2.92312,3421.0,3420.3,0.838]
["bitfinex","ETHUSD",1719970010193,5.2015,3421.1,3420.3,0.838]
["bitfinex","ETHUSD",1719970010403,5.2015,3421.1,3420.3,3.76171]
["bitfinex","ETHUSD",1719970010956,5.2015,3421.1,3420.5,0.838]
["bitfinex","ETHUSD",1719970011594,8.12453,3421.1,3420.5,0.838]
["bitfinex","ETHUSD",1719970012803,5.2015,3421.1,3420.5,0.838]
["bitfinex","ETHUSD",1719970013163,8.48299,3421.4,3420.7,0.838]
["bitfinex","ETHUSD",1719970013366,3.0,3421.3,3420.9,0.838]
["bitfinex","ETHUSD",1719970014487,3.0,3421.3,3421.1,0.838]
["bitfinex","ETHUSD",1719970015100,18.78742,3421.7,3420.9,0.838]
["bitfinex","ETHUSD",1719970015284,3.0,3421.6,3420.9,0.838]
["bitfinex","ETHUSD",1719970018993,3.0,3421.6,3420.7,3.76136]
["bitfinex","ETHUSD",1719970019188,3.0,3421.6,3420.7,4.37570158]
["bitfinex","ETHUSD",1719970019673,5.92262,3421.6,3420.7,4.37570158]
["bitfinex","ETHUSD",1719970021376,5.92262,3421.6,3420.9,0.838]
["bitfinex","ETHUSD",1719970022631,3.0,3421.6,3420.9,0.838]
["bitfinex","ETHUSD",1719970022990,3.0,3421.6,3420.9,6.0222]
["bitfinex","ETHUSD",1719970023316,3.0,3421.6,3420.9,10.19369316]
["bitfinex","ETHUSD",1719970024118,3.0,3421.6,3420.9,5.00949316]
["bitfinex","ETHUSD",1719970024329,3.0,3421.6,3420.9,0.838]
["bitfinex","ETHUSD",1719970024486,5.92261,3421.6,3420.7,2.92336]
["bitfinex","ETHUSD",1719970024819,5.92261,3421.6,3420.7,3.76136]
["bitfinex","ETHUSD",1719970025113,6.76061,3421.6,3420.7,3.76136]
["bitfinex","ETHUSD",1719970026305,6.76061,3421.6,3420.7,2.92336]
["bitfinex","ETHUSD",1719970026487,5.92261,3421.6,3420.7,3.76136]
["bitfinex","ETHUSD",1719970026682,3.0,3421.6,3420.9,0.838]
["bitfinex","ETHUSD",1719970027735,3.0,3421.6,3421.1,0.838]
["bitfinex","ETHUSD",1719970030293,3.0,3421.6,3421.1,3.76101]
["bitfinex","ETHUSD",1719970030498,3.0,3421.6,3421.0,0.838]
["bitfinex","ETHUSD",1719970030924,5.4776,3421.1,3420.3,2.9237]
["bitfinex","ETHUSD",1719970031102,5.4776,3421.1,3420.3,3.7617]
["bitfinex","ETHUSD",1719970031491,8.40064,3421.1,3420.3,3.7617]
["bitfinex","ETHUSD",1719970031682,8.40064,3421.1,3420.3,2.9237]
["bitfinex","ETHUSD",1719970031887,8.40064,3421.1,3420.3,3.7617]
["bitfinex","ETHUSD",1719970033191,8.40064,3421.1,3420.3,4.977465]
["bitfinex","ETHUSD",1719970034727,5.4776,3421.1,3420.3,4.977465]
["bitfinex","ETHUSD",1719970034940,5.4776,3421.1,3420.5,0.838]
["bitfinex","ETHUSD",1719970038931,8.40063,3421.1,3420.3,1.215765]
["bitfinex","ETHUSD",1719970039139,8.40063,3421.1,3420.3,2.053765]
["bitfinex","ETHUSD",1719970040195,8.40063,3421.1,3420.3,1.215765]
["bitfinex","ETHUSD",1719970040437,8.40063,3421.1,3420.3,0.838]
["bitfinex","ETHUSD",1719970041266,5.4776,3421.1,3420.3,0.838]
["bitfinex","ETHUSD",1719970045680,8.40064,3421.1,3420.3,0.838]
["bitfinex","ETHUSD",1719970046816,5.6303,3420.9,3420.1,0.838]
["bitfinex","ETHUSD",1719970047368,5.6303,3420.9,3420.1,2.29831585]
["bitfinex","ETHUSD",1719970049177,8.55351,3420.9,3420.1,2.29831585]
["bitfinex","ETHUSD",1719970051420,8.55351,3420.9,3420.1,1.46031585]
["bitfinex","ETHUSD",1719970051591,8.55351,3420.9,3420.1,2.29831585]
["bitfinex","ETHUSD",1719970051790,8.55351,3420.9,3420.1,1.46031585]
["bitfinex","ETHUSD",1719970052032,8.55351,3420.9,3420.1,2.29831585]
["bitfinex","ETHUSD",1719970052178,8.55351,3420.9,3420.2,0.67487879]
["bitfinex","ETHUSD",1719970053291,8.55351,3420.9,3420.3,0.838]
["bitfinex","ETHUSD",1719970053292,5.6303,3420.9,3420.3,0.838]
["bitfinex","ETHUSD",1719970053818,5.6303,3420.9,3420.4,0.838]
["bitfinex","ETHUSD",1719970055837,5.6092,3421.1,3420.6,0.838]
["bitfinex","ETHUSD",1719970056707,5.6092,3421.1,3420.8,0.838]
["bitfinex","ETHUSD",1719970057061,2.92269,3421.5,3420.6,2.98189677]
["bitfinex","ETHUSD",1719970057062,5.1231,3421.5,3420.6,2.98189677]
["bitfinex","ETHUSD",1719970057340,5.1231,3421.7,3421.3,0.838]
["bitfinex","ETHUSD",1719970057578,5.1231,3421.7,3421.2,2.92294]
["bitfinex","ETHUSD",1719970057579,5.1231,3421.7,3421.6,0.838]
["bitfinex","ETHUSD",1719970057707,2.92204,3422.3,3421.6,0.838]
["bitfinex","ETHUSD",1719970057708,8.0452,3422.2,3421.6,0.838]
["bitfinex","ETHUSD",1719970058824,3.0,3422.1,3421.6,0.838]
["bitfinex","ETHUSD",1719970059027,3.0,3422.1,3421.2,2.98139341]
["bitfinex","ETHUSD",1719970059028,3.0,3422.1,3421.8,0.838]
["bitfinex","ETHUSD",1719970062537,3.0,3422.1,3421.6,0.838]
["bitfinex","ETHUSD",1719970065004,3.0,3422.1,3421.8,0.838]
["bitfinex","ETHUSD",1719970065221,3.0,3422.4,3421.8,0.838]
["bitfinex","ETHUSD",1719970069604,3.0,3422.4,3422.0,0.838]
["bitfinex","ETHUSD",1719970072215,8.43084,3422.5,3422.2,0.838]
["bitfinex","ETHUSD",1719970074444,8.43084,3422.5,3422.0,0.838]
["bitfinex","ETHUSD",1719970074651,3.0,3422.4,3422.0,0.838]
["bitfinex","ETHUSD",1719970079022,5.92193,3422.4,3421.4,2.92271]
["bitfinex","ETHUSD",1719970079224,5.92193,3422.4,3421.9,0.838]
["bitfinex","ETHUSD",1719970080495,3.0,3422.4,3421.9,0.838]
["bitfinex","ETHUSD",1719970080948,3.0,3422.4,3422.1,0.838]
["bitfinex","ETHUSD",1719970082283,3.0,3422.4,3422.3,0.838]
["bitfinex","ETHUSD",1719970082480,3.0,3422.7,3422.3,0.838]
["bitfinex","ETHUSD",1719970082789,3.292163,3422.7,3422.3,0.838]
["bitfinex","ETHUSD",1719970083139,3.0,3422.7,3422.3,0.838]
["bitfinex","ETHUSD",1719970083340,3.0,3422.7,3422.4,0.838]
["bitfinex","ETHUSD",1719970084449,3.0,3422.7,3422.3,0.838]
["bitfinex","ETHUSD",1719970087069,3.0,3422.7,3421.7,2.92251]
["bitfinex","ETHUSD",1719970087383,5.92167,3422.7,3422.1,0.838]
["bitfinex","ETHUSD",1719970087586,0.72971942,3422.6,3422.1,0.838]
["bitfinex","ETHUSD",1719970088097,0.72971942,3422.6,3421.6,2.92258]
["bitfinex","ETHUSD",1719970088251,0.72971942,3422.6,3422.0,0.838]
["bitfinex","ETHUSD",1719970088786,0.72971942,3422.6,3422.2,0.838]
["bitfinex","ETHUSD",1719970091211,5.92167,3422.7,3422.2,0.838]
["bitfinex","ETHUSD",1719970096023,5.92167,3422.7,3421.7,2.92247]
["bitfinex","ETHUSD",1719970096190,5.92167,3422.7,3422.1,0.838]
["bitfinex","ETHUSD",1719970096515,5.3409,3422.6,3422.1,0.838]
["bitfinex","ETHUSD",1719970096719,5.3409,3422.3,3421.3,5.4596]
["bitfinex","ETHUSD",1719970097014,5.3409,3422.3,3421.6,0.838]
["bitfinex","ETHUSD",1719970097185,8.26296,3422.3,3421.6,0.838]
["bitfinex","ETHUSD",1719970097576,2.9221,3422.2,3421.6,0.838]
["bitfinex","ETHUSD",1719970097975,5.3409,3422.3,3421.8,0.838]
["bitfinex","ETHUSD",1719970099688,5.3409,3422.3,3421.4,2.92274]
["bitfinex","ETHUSD",1719970099689,8.26291,3422.3,3421.4,2.92274]
["bitfinex","ETHUSD",1719970100012,8.26291,3422.3,3421.8,0.838]
["bitfinex","ETHUSD",1719970100315,2.9221,3422.2,3421.3,5.4596]
["bitfinex","ETHUSD",1719970100614,5.0457,3422.1,3421.7,0.838]
["bitfinex","ETHUSD",1719970100988,8.72043147,3422.1,3421.2,2.92294]
["bitfinex","ETHUSD",1719970101191,8.72043147,3422.1,3421.4,0.838]
["bitfinex","ETHUSD",1719970102930,2.92227,3422.0,3421.4,0.838]
["bitfinex","ETHUSD",1719970105729,2.92235,3421.9,3421.4,0.838]
["bitfinex","ETHUSD",1719970105924,2.92235,3421.9,3420.9,1.52599722]
["bitfinex","ETHUSD",1719970105925,8.26676,3421.8,3420.9,1.52599722]
["bitfinex","ETHUSD",1719970106130,2.92261,3421.6,3421.1,0.838]
["bitfinex","ETHUSD",1719970107017,2.92278,3421.4,3420.4,7.03638041]
["bitfinex","ETHUSD",1719970107223,2.92278,3421.4,3420.2,3.82323918]
["bitfinex","ETHUSD",1719970107224,2.92293,3421.3,3420.5,1.08596196]
["bitfinex","ETHUSD",1719970107471,2.92293,3421.3,3420.9,0.838]
["bitfinex","ETHUSD",1719970108346,5.1481,3421.2,3420.9,0.838]
["bitfinex","ETHUSD",1719970109446,2.92313,3421.0,3420.0,8.30189704]
["bitfinex","ETHUSD",1719970109756,2.92313,3421.0,3420.5,0.838]
["bitfinex","ETHUSD",1719970112060,5.5782,3420.4,3420.0,0.25309704]
["bitfinex","ETHUSD",1719970113129,5.5782,3420.4,3420.0,1.09109704]
["bitfinex","ETHUSD",1719970115273,5.5782,3420.4,3420.0,0.838]
["bitfinex","ETHUSD",1719970119069,10.4033,3420.8,3420.2,0.838]
["bitfinex","ETHUSD",1719970119272,8.0305,3420.7,3420.2,0.838]
["bitfinex","ETHUSD",1719970119458,10.95388,3420.7,3420.2,0.838]
["bitfinex","ETHUSD",1719970120373,13.173389,3420.7,3420.2,0.838]
["bitfinex","ETHUSD",1719970120670,13.173389,3420.7,3419.7,2.92419]
["bitfinex","ETHUSD",1719970120671,13.173389,3420.7,3420.0,0.838]
["bitfinex","ETHUSD",1719970122331,10.95388,3420.7,3420.0,0.838]
["bitfinex","ETHUSD",1719970122893,10.95388,3420.7,3420.2,0.838]
["bitfinex","ETHUSD",1719970123089,8.0305,3420.7,3420.2,0.838]
["bitfinex","ETHUSD",1719970123309,8.0305,3420.7,3420.1,2.92381]
["bitfinex","ETHUSD",1719970123310,3.0,3420.7,3420.1,2.92381]
["bitfinex","ETHUSD",1719970123532,3.0,3420.7,3420.4,0.838]
["bitfinex","ETHUSD",1719970124025,3.0,3420.8,3420.4,0.838]
["bitfinex","ETHUSD",1719970124408,3.0,3420.8,3420.6,0.838]
["bitfinex","ETHUSD",1719970129567,3.0,3420.8,3420.4,0.838]
["bitfinex","ETHUSD",1719970130934,3.0,3420.8,3420.0,2.92396]
["bitfinex","ETHUSD",1719970131150,3.0,3420.8,3420.3,0.838]
["bitfinex","ETHUSD",1719970131822,3.0,3420.8,3419.0,2.92475]
["bitfinex","ETHUSD",1719970131823,8.52302,3420.7,3419.6,2.92424]
["bitfinex","ETHUSD",1719970132008,8.52302,3420.7,3420.1,0.838]
["bitfinex","ETHUSD",1719970132009,7.71389,3420.7,3420.1,0.838]
["bitfinex","ETHUSD",1719970132432,7.71389,3420.7,3419.9,0.838]
["bitfinex","ETHUSD",1719970133863,7.73016,3420.6,3419.6,2.92424]
["bitfinex","ETHUSD",1719970134008,7.73016,3420.6,3419.9,0.838]
["bitfinex","ETHUSD",1719970134213,9.095506,3420.6,3419.9,0.838]
["bitfinex","ETHUSD",1719970135063,9.095506,3420.6,3419.6,2.92424]
["bitfinex","ETHUSD",1719970135214,9.095506,3420.6,3419.9,0.838]
["bitfinex","ETHUSD",1719970135417,2.92362,3420.5,3419.9,0.838]
["bitfinex","ETHUSD",1719970137798,4.9855,3420.4,3419.6,2.92424]
["bitfinex","ETHUSD",1719970138090,4.9855,3420.4,3419.4,8.17275]
["bitfinex","ETHUSD",1719970138091,8.992398,3420.4,3419.4,2.92445]
["bitfinex","ETHUSD",1719970138243,8.992398,3420.4,3419.7,0.838]
["bitfinex","ETHUSD",1719970138244,4.9855,3420.3,3419.7,0.838]
["bitfinex","ETHUSD",1719970140489,4.9855,3420.3,3419.9,0.838]
["bitfinex","ETHUSD",1719970142252,4.783,3420.6,3420.1,0.838]
["bitfinex","ETHUSD",1719970142457,4.783,3420.6,3420.4,0.838]
["bitfinex","ETHUSD",1719970145900,10.48,3420.8,3420.4,0.838]
["bitfinex","ETHUSD",1719970146189,15.3589,3420.8,3420.4,0.838]
["bitfinex","ETHUSD",1719970147701,7.8789,3420.8,3420.4,0.838]
["bitfinex","ETHUSD",1719970148588,7.8789,3420.8,3420.1,2.92387]
["bitfinex","ETHUSD",1719970148803,7.8789,3420.8,3420.2,0.838]
["bitfinex","ETHUSD",1719970148988,9.72169667,3420.8,3420.2,0.838]
["bitfinex","ETHUSD",1719970149865,9.72169667,3420.8,3420.4,0.838]
["bitfinex","ETHUSD",1719970150773,7.8789,3420.8,3420.4,0.838]
["bitfinex","ETHUSD",1719970159016,7.8789,3420.8,3420.2,3.76179]
["bitfinex","ETHUSD",1719970173717,7.8789,3420.8,3420.2,0.838]
["bitfinex","ETHUSD",1719970174298,4.7744,3420.7,3419.8,2.9241]
["bitfinex","ETHUSD",1719970174482,5.927969,3420.7,3419.9,0.838]
["bitfinex","ETHUSD",1719970175888,4.9064,3420.6,3419.6,2.9243]
["bitfinex","ETHUSD",1719970176064,4.9064,3420.6,3419.7,0.838]
["bitfinex","ETHUSD",1719970176065,4.9064,3420.5,3419.7,0.838]
["bitfinex","ETHUSD",1719970178988,4.9064,3420.5,3419.9,0.838]
["bitfinex","ETHUSD",1719970197738,7.82994,3420.5,3419.9,0.838]
["bitfinex","ETHUSD",1719970199549,4.9064,3420.5,3419.9,0.838]
["bitfinex","ETHUSD",1719970200310,7.82996,3420.5,3419.7,2.92421]
["bitfinex","ETHUSD",1719970200637,5.0578,3420.3,3419.3,3.53914708]
["bitfinex","ETHUSD",1719970200836,5.0578,3420.2,3419.3,2.92451]
["bitfinex","ETHUSD",1719970201035,5.0578,3420.2,3419.5,0.838]
["bitfinex","ETHUSD",1719970204373,7.98162,3420.2,3419.2,9.337741]
["bitfinex","ETHUSD",1719970204666,7.98162,3420.2,3419.5,0.838]
["bitfinex","ETHUSD",1719970205631,5.0578,3420.2,3419.7,0.838]
["bitfinex","ETHUSD",1719970205955,7.99658,3420.7,3420.1,0.838]
["bitfinex","ETHUSD",1719970206343,3.0,3420.6,3420.1,0.838]
["bitfinex","ETHUSD",1719970206537,4.691984,3420.6,3420.1,0.838]
["bitfinex","ETHUSD",1719970212881,7.615464,3420.6,3420.1,0.838]
["bitfinex","ETHUSD",1719970213041,7.615464,3420.6,3419.9,0.838]
["bitfinex","ETHUSD",1719970213241,4.9029,3420.5,3419.9,0.838]
["bitfinex","ETHUSD",1719970213974,4.9029,3420.5,3419.6,8.18091]
["bitfinex","ETHUSD",1719970214271,6.4470744,3420.5,3419.8,0.838]
["bitfinex","ETHUSD",1719970215177,4.8862,3420.4,3419.4,2.92441]
["bitfinex","ETHUSD",1719970215393,4.8862,3420.4,3419.8,0.838]
["bitfinex","ETHUSD",1719970216690,2.92372,3420.3,3419.8,0.838]
["bitfinex","ETHUSD",1719970216845,4.15912944,3420.3,3419.8,0.838]
["bitfinex","ETHUSD",1719970217244,7.69702,3420.2,3419.2,9.70314808]
["bitfinex","ETHUSD",1719970217583,7.69715,3420.1,3419.2,1.78575808]
["bitfinex","ETHUSD",1719970217894,5.6112,3419.7,3419.2,0.61463708]
["bitfinex","ETHUSD",1719970218091,5.6112,3419.7,3418.9,1.22927417]
["bitfinex","ETHUSD",1719970218397,4.7732,3419.7,3418.9,0.838]
["bitfinex","ETHUSD",1719970218535,2.92443,3419.5,3418.9,0.838]
["bitfinex","ETHUSD",1719970218740,5.1543,3419.4,3418.9,0.838]
["bitfinex","ETHUSD",1719970219136,5.962173,3419.4,3418.5,1.171483]
["bitfinex","ETHUSD",1719970219340,2.92472,3419.2,3418.7,0.838]
["bitfinex","ETHUSD",1719970219736,8.886703,3419.4,3419.1,0.838]
["bitfinex","ETHUSD",1719970219737,5.1543,3419.4,3419.1,0.838]
["bitfinex","ETHUSD",1719970219943,5.1543,3419.4,3418.6,2.92514]
["bitfinex","ETHUSD",1719970219944,5.1543,3419.4,3419.3,0.838]
["bitfinex","ETHUSD",1719970223460,5.0727,3419.8,3419.3,0.838]
["bitfinex","ETHUSD",1719970223664,5.0727,3420.7,3419.7,0.838]
["bitfinex","ETHUSD",1719970223861,5.0727,3420.7,3419.6,2.92431]
["bitfinex","ETHUSD",1719970224175,5.0727,3420.7,3420.6,0.838]
["bitfinex","ETHUSD",1719970224985,5.0727,3420.7,3420.4,0.838]
["bitfinex","ETHUSD",1719970225285,5.0727,3420.7,3419.6,2.92425]
["bitfinex","ETHUSD",1719970225491,5.92346,3420.6,3420.2,0.838]
["bitfinex","ETHUSD",1719970227248,3.0,3420.6,3420.2,0.838]
["bitfinex","ETHUSD",1719970227473,3.0,3420.6,3420.4,0.838]
["bitfinex","ETHUSD",1719970231880,3.0,3420.6,3420.2,0.838]
["bitfinex","ETHUSD",1719970232082,1.150329,3420.5,3420.2,0.838]
["bitfinex","ETHUSD",1719970234439,3.0,3420.6,3420.4,0.838]
["bitfinex","ETHUSD",1719970237030,2.92313,3421.0,3420.4,0.838]
["bitfinex","ETHUSD",1719970237031,5.1254,3421.0,3420.4,0.838]
["bitfinex","ETHUSD",1719970237207,5.1254,3421.6,3420.9,0.838]
["bitfinex","ETHUSD",1719970237508,5.1254,3421.6,3420.4,2.92361]
["bitfinex","ETHUSD",1719970237509,0.804795,3421.5,3421.1,0.838]
["bitfinex","ETHUSD",1719970238074,3.727495,3421.5,3421.1,0.838]
["bitfinex","ETHUSD",1719970238487,3.0,3421.4,3421.1,0.838]
["bitfinex","ETHUSD",1719970241423,3.0,3421.4,3421.3,0.838]
["bitfinex","ETHUSD",1719970241723,5.1254,3421.6,3421.3,0.838]
["bitfinex","ETHUSD",1719970241964,5.1254,3421.6,3421.5,0.838]
["bitfinex","ETHUSD",1719970242789,4.8389,3422.0,3421.5,0.838]
["bitfinex","ETHUSD",1719970242988,3.77611,3421.9,3421.5,0.838]
["bitfinex","ETHUSD",1719970243211,3.77611,3421.9,3421.7,0.838]
["bitfinex","ETHUSD",1719970246403,3.0,3421.9,3421.7,0.838]
["bitfinex","ETHUSD",1719970246604,3.0,3422.1,3421.7,0.838]
["bitfinex","ETHUSD",1719970246790,10.96206,3422.4,3422.1,0.838]
["bitfinex","ETHUSD",1719970247894,10.96206,3422.4,3421.5,2.012]
["bitfinex","ETHUSD",1719970248339,2.92202,3422.3,3421.5,2.012]
["bitfinex","ETHUSD",1719970248631,3.0,3422.2,3421.5,2.012]
["bitfinex","ETHUSD",1719970249712,5.0093,3422.7,3421.7,2.92252]
["bitfinex","ETHUSD",1719970250102,5.0093,3422.7,3421.9,2.012]
["bitfinex","ETHUSD",1719970251010,3.0,3422.6,3421.9,2.012]
["bitfinex","ETHUSD",1719970251431,3.0,3422.6,3421.9,4.93434]
["bitfinex","ETHUSD",1719970251628,3.0,3422.6,3421.9,5.720026]
["bitfinex","ETHUSD",1719970253706,3.0,3422.6,3421.9,2.797686]
["bitfinex","ETHUSD",1719970254005,7.90391,3423.5,3422.5,2.92183]
["bitfinex","ETHUSD",1719970255520,3.0,3423.4,3422.5,2.92183]
["bitfinex","ETHUSD",1719970257399,3.0,3423.4,3422.3,9.88795]
["bitfinex","ETHUSD",1719970257630,5.92109,3423.4,3422.3,9.88795]
["bitfinex","ETHUSD",1719970257834,1.38249,3423.3,3422.3,9.88795]
["bitfinex","ETHUSD",1719970258035,1.38249,3423.3,3422.4,2.92191]
["bitfinex","ETHUSD",1719970258931,1.38249,3423.3,3422.3,6.966]
["bitfinex","ETHUSD",1719970259123,1.38249,3423.3,3422.3,9.888]
["bitfinex","ETHUSD",1719970260811,1.38249,3423.3,3422.4,2.92192]
["bitfinex","ETHUSD",1719970261139,3.0,3423.4,3422.7,2.012]
["bitfinex","ETHUSD",1719970263117,3.0,3423.4,3422.7,4.9336]
["bitfinex","ETHUSD",1719970263649,4.9829,3423.5,3422.8,5.2068]
["bitfinex","ETHUSD",1719970263946,7.97485,3423.8,3422.8,8.12836]
["bitfinex","ETHUSD",1719970264109,9.064392,3423.8,3422.8,8.12836]
["bitfinex","ETHUSD",1719970264644,6.143642,3423.8,3422.8,8.12836]
["bitfinex","ETHUSD",1719970264838,6.143642,3423.8,3423.1,2.012]
["bitfinex","ETHUSD",1719970264839,5.0541,3423.8,3423.1,2.012]
["bitfinex","ETHUSD",1719970265058,4.8216,3424.2,3423.5,2.012]
["bitfinex","ETHUSD",1719970267035,3.0,3424.1,3423.5,2.012]
["bitfinex","ETHUSD",1719970267917,3.0,3424.1,3423.5,4.93298]
["bitfinex","ETHUSD",1719970268513,3.0,3424.1,3423.5,2.012]
["bitfinex","ETHUSD",1719970268813,5.078,3423.7,3422.6,2.92174]
["bitfinex","ETHUSD",1719970269010,5.078,3423.7,3423.0,2.012]
["bitfinex","ETHUSD",1719970269703,7.99881,3423.7,3423.0,2.012]
["bitfinex","ETHUSD",1719970269911,7.99881,3423.7,3422.6,2.012]
["bitfinex","ETHUSD",1719970270107,2.9209,3423.6,3422.6,2.012]
["bitfinex","ETHUSD",1719970270341,7.013015,3423.5,3422.6,2.012]
["bitfinex","ETHUSD",1719970270543,2.9213,3423.2,3422.2,2.012]
["bitfinex","ETHUSD",1719970271817,2.92149,3423.0,3422.2,2.012]
["bitfinex","ETHUSD",1719970272033,2.92151,3422.9,3421.9,4.9708]
["bitfinex","ETHUSD",1719970272230,5.1738,3422.7,3421.8,2.012]
["bitfinex","ETHUSD",1719970272450,8.09547,3422.7,3421.8,2.012]
["bitfinex","ETHUSD",1719970274027,3.0,3423.2,3421.8,2.012]
["bitfinex","ETHUSD",1719970274028,4.9497,3423.1,3421.9,2.92233]
["bitfinex","ETHUSD",1719970274223,2.9215,3422.9,3421.9,2.92233]
["bitfinex","ETHUSD",1719970274429,3.0,3422.8,3421.9,1.274564]
["bitfinex","ETHUSD",1719970275149,2.92167,3422.7,3421.9,1.274564]
["bitfinex","ETHUSD",1719970277040,4.871,3422.5,3421.8,2.012]
["bitfinex","ETHUSD",1719970277247,4.871,3422.5,3420.5,1.21879651]
["bitfinex","ETHUSD",1719970277248,2.92203,3422.3,3421.3,2.92286]
["bitfinex","ETHUSD",1719970277563,2.92203,3422.3,3421.4,2.012]
["bitfinex","ETHUSD",1719970280730,2.92203,3422.3,3421.4,4.93477]
["bitfinex","ETHUSD",1719970281081,2.92193,3422.4,3421.5,1.1080411]
["bitfinex","ETHUSD",1719970281275,8.0922,3422.8,3421.8,2.012]
["bitfinex","ETHUSD",1719970281645,2.92172,3422.7,3421.8,2.012]
["bitfinex","ETHUSD",1719970281836,3.0,3422.6,3421.8,2.012]
["bitfinex","ETHUSD",1719970282463,4.393545,3422.6,3421.8,2.012]
["bitfinex","ETHUSD",1719970282670,2.92192,3422.5,3421.8,2.012]
["bitfinex","ETHUSD",1719970286776,2.92194,3422.4,3421.8,2.012]
["bitfinex","ETHUSD",1719970287859,5.0858,3422.3,3421.8,2.012]
["bitfinex","ETHUSD",1719970290503,2.92194,3422.4,3421.8,2.012]
["bitfinex","ETHUSD",1719970294335,12.195775,3422.6,3421.8,2.012]
["bitfinex","ETHUSD",1719970294566,3.0,3422.6,3422.2,2.012]
["bitfinex","ETHUSD",1719970294681,3.0,3422.8,3422.2,2.012]
["bitfinex","ETHUSD",1719970294882,5.92164,3422.8,3422.2,2.012]
["bitfinex","ETHUSD",1719970297191,3.0,3422.8,3422.2,2.012]
["bitfinex","ETHUSD",1719970297394,3.0,3422.9,3422.3,5.0823]
["bitfinex","ETHUSD",1719970298016,2.9216,3422.8,3422.2,2.012]
["bitfinex","ETHUSD",1719970298234,3.0,3422.7,3422.2,2.012]
["bitfinex","ETHUSD",1719970298387,2.92182,3422.6,3421.6,8.00487]
["bitfinex","ETHUSD",1719970298592,3.0,3422.5,3421.8,2.012]
["bitfinex","ETHUSD",1719970299490,5.92184,3422.5,3421.8,2.012]
["bitfinex","ETHUSD",1719970304833,3.0,3422.5,3421.9,4.8684]
["bitfinex","ETHUSD",1719970305036,3.0,3422.6,3421.9,4.8684]
["bitfinex","ETHUSD",1719970307344,2.92173,3422.7,3421.9,4.8684]
["bitfinex","ETHUSD",1719970307752,3.0,3422.6,3421.9,4.8684]
["bitfinex","ETHUSD",1719970308138,3.0,3422.6,3421.9,6.19939579]
["bitfinex","ETHUSD",1719970308477,2.92135,3423.1,3421.9,6.19939579]
["bitfinex","ETHUSD",1719970308478,3.0,3422.8,3422.2,2.012]
["bitfinex","ETHUSD",1719970308629,4.9068,3423.4,3422.6,2.012]
["bitfinex","ETHUSD",1719970308832,4.9068,3423.4,3422.7,0.2012]
["bitfinex","ETHUSD",1719970309058,4.9068,3423.4,3422.6,2.012]
["bitfinex","ETHUSD",1719970309668,4.9068,3423.4,3422.6,4.93373]
["bitfinex","ETHUSD",1719970310226,3.0,3423.3,3422.7,5.2422]
["bitfinex","ETHUSD",1719970311276,3.0,3423.5,3422.7,5.2422]
["bitfinex","ETHUSD",1719970312120,3.0,3423.5,3422.7,8.16381]
["bitfinex","ETHUSD",1719970312242,3.0,3423.5,3423.0,2.012]
["bitfinex","ETHUSD",1719970312447,3.0,3423.8,3423.0,2.012]
["bitfinex","ETHUSD",1719970316484,3.0,3423.7,3423.4,2.012]
["bitfinex","ETHUSD",1719970316770,2.92033,3424.3,3423.4,2.012]
["bitfinex","ETHUSD",1719970316930,3.0,3424.2,3423.4,2.012]
["bitfinex","ETHUSD",1719970321883,5.92042,3424.2,3423.4,2.012]
["bitfinex","ETHUSD",1719970322080,2.92055,3424.1,3423.4,2.012]
["bitfinex","ETHUSD",1719970322248,2.92065,3423.9,3423.4,2.012]
["bitfinex","ETHUSD",1719970322579,3.0,3423.8,3423.1,4.9939]
["bitfinex","ETHUSD",1719970324039,3.0,3423.8,3423.1,5.05232335]
["bitfinex","ETHUSD",1719970324241,3.0,3424.0,3423.4,2.012]
["bitfinex","ETHUSD",1719970324552,5.1826,3424.2,3423.5,4.7359]
["bitfinex","ETHUSD",1719970324553,3.0,3424.1,3423.5,4.7359]
["bitfinex","ETHUSD",1719970325231,3.43493386,3424.1,3423.5,4.7359]
["bitfinex","ETHUSD",1719970326788,3.43493386,3424.1,3423.4,2.012]
["bitfinex","ETHUSD",1719970328237,3.0,3424.1,3423.4,2.012]
["bitfinex","ETHUSD",1719970328667,3.0,3424.3,3423.4,2.012]
["bitfinex","ETHUSD",1719970329365,5.92031,3424.3,3423.4,2.012]
["bitfinex","ETHUSD",1719970329567,5.92031,3424.3,3423.8,2.012]
["bitfinex","ETHUSD",1719970329568,3.0,3424.3,3423.8,2.012]
["bitfinex","ETHUSD",1719970329767,3.0,3424.3,3423.8,7.1453]
["bitfinex","ETHUSD",1719970329969,4.4355301,3424.3,3423.8,7.1453]
["bitfinex","ETHUSD",1719970330174,3.0,3424.3,3423.8,7.1453]
["bitfinex","ETHUSD",1719970330371,3.0,3424.5,3423.8,7.1453]
["bitfinex","ETHUSD",1719970333655,3.0,3424.6,3424.2,2.012]
["bitfinex","ETHUSD",1719970333850,8.09574,3424.9,3424.2,2.012]
["bitfinex","ETHUSD",1719970334080,3.0,3424.8,3424.2,2.012]
["bitfinex","ETHUSD",1719970334608,3.0,3424.8,3424.3,4.995]
["bitfinex","ETHUSD",1719970335587,3.0,3425.0,3424.3,4.995]
["bitfinex","ETHUSD",1719970335749,1.367419,3424.9,3424.3,4.995]
["bitfinex","ETHUSD",1719970338393,3.0,3425.0,3424.3,4.995]
["bitfinex","ETHUSD",1719970341004,5.91973,3425.0,3424.3,4.995]
["bitfinex","ETHUSD",1719970346936,2.91947,3425.3,3424.6,2.012]
["bitfinex","ETHUSD",1719970347290,3.376875,3426.1,3425.0,2.012]
["bitfinex","ETHUSD",1719970347291,2.91912,3425.7,3425.0,2.012]
["bitfinex","ETHUSD",1719970347614,2.91912,3425.7,3425.1,5.109]
["bitfinex","ETHUSD",1719970347817,2.91912,3425.7,3425.6,0.836]
["bitfinex","ETHUSD",1719970348203,2.91921,3425.6,3425.5,0.836]
["bitfinex","ETHUSD",1719970349004,5.91921,3425.6,3425.5,0.836]
["bitfinex","ETHUSD",1719970349822,5.91921,3425.6,3424.6,4.9694]
["bitfinex","ETHUSD",1719970349823,2.91947,3425.3,3424.6,4.9694]
["bitfinex","ETHUSD",1719970350020,2.91959,3425.2,3424.6,4.9694]
["bitfinex","ETHUSD",1719970353021,5.2062,3425.4,3424.5,2.008]
["bitfinex","ETHUSD",1719970353218,2.91988,3424.8,3424.4,5.0488]
["bitfinex","ETHUSD",1719970354148,2.92002,3424.7,3424.4,5.0488]
["bitfinex","ETHUSD",1719970354535,2.92012,3424.6,3424.2,4.8723]
["bitfinex","ETHUSD",1719970355107,2.92019,3424.5,3424.2,4.8723]
["bitfinex","ETHUSD",1719970357115,2.9204,3424.2,3424.0,5.1989]
["bitfinex","ETHUSD",1719970357334,2.9204,3424.2,3422.8,0.61173943]
["bitfinex","ETHUSD",1719970357335,2.92058,3424.0,3423.7,5.1989]
["bitfinex","ETHUSD",1719970360315,2.92058,3424.0,3422.1,4.9301]
["bitfinex","ETHUSD",1719970360316,2.92082,3423.7,3423.4,5.0502]
["bitfinex","ETHUSD",1719970360657,2.92082,3423.7,3422.9,1.16998]
["bitfinex","ETHUSD",1719970360853,2.92099,3423.5,3423.0,0.317798]
["bitfinex","ETHUSD",1719970361075,2.92117,3423.3,3423.0,0.317798]
["bitfinex","ETHUSD",1719970361217,2.92117,3423.3,3422.7,2.008]
["bitfinex","ETHUSD",1719970361218,2.92125,3423.2,3422.7,2.008]
["bitfinex","ETHUSD",1719970367163,2.92125,3423.2,3422.6,4.9681]
["bitfinex","ETHUSD",1719970367320,2.92134,3423.1,3422.6,4.9681]
["bitfinex","ETHUSD",1719970370559,2.92134,3423.1,3422.3,4.7552]
["bitfinex","ETHUSD",1719970370861,2.92168,3422.7,3422.0,7.933497]
["bitfinex","ETHUSD",1719970371160,2.92168,3422.7,3422.0,6.7632]
["bitfinex","ETHUSD",1719970371368,2.92185,3422.5,3422.0,6.7632]
["bitfinex","ETHUSD",1719970372151,2.92185,3422.5,3422.0,4.7552]
["bitfinex","ETHUSD",1719970372682,2.92194,3422.4,3422.0,4.7552]
["bitfinex","ETHUSD",1719970373093,2.92194,3422.4,3422.0,5.3477573]
["bitfinex","ETHUSD",1719970373391,2.92194,3422.4,3421.7,1.170373]
["bitfinex","ETHUSD",1719970373595,2.92194,3422.4,3421.6,6.7632]
["bitfinex","ETHUSD",1719970373809,2.92194,3422.4,3421.7,0.55]
["bitfinex","ETHUSD",1719970374157,2.92213,3422.2,3421.6,6.7632]
["bitfinex","ETHUSD",1719970374581,2.92213,3422.2,3421.6,7.933617]
["bitfinex","ETHUSD",1719970374787,2.92213,3422.2,3421.7,0.7933617]
["bitfinex","ETHUSD",1719970379311,2.92241,3421.9,3420.9,5.1855]
["bitfinex","ETHUSD",1719970379513,2.92227,3422.0,3421.2,1.170563]
["bitfinex","ETHUSD",1719970379514,2.92244,3421.8,3421.2,1.170563]
["bitfinex","ETHUSD",1719970379721,2.92253,3421.7,3421.2,1.170563]
["bitfinex","ETHUSD",1719970379867,2.92253,3421.7,3421.0,2.008]
["bitfinex","ETHUSD",1719970380203,2.92253,3421.7,3421.1,0.71935]
["bitfinex","ETHUSD",1719970382200,2.92269,3421.5,3421.1,0.71935]
["bitfinex","ETHUSD",1719970382377,2.92269,3421.5,3420.9,5.1855]
["bitfinex","ETHUSD",1719970382593,2.92269,3421.5,3420.1,2.92387]
["bitfinex","ETHUSD",1719970382594,2.92293,3421.3,3420.6,4.8915]
["bitfinex","ETHUSD",1719970382796,4.7537,3421.5,3419.9,2.92404]
["bitfinex","ETHUSD",1719970382797,4.7537,3421.5,3420.0,4.8915]
["bitfinex","ETHUSD",1719970383114,2.92322,3420.9,3420.4,1.170845]
["bitfinex","ETHUSD",1719970383803,2.92322,3420.9,3420.2,2.008]
["bitfinex","ETHUSD",1719970384010,2.92322,3420.9,3420.3,0.68995]
["bitfinex","ETHUSD",1719970384526,2.92309,3421.1,3420.3,0.68995]
["bitfinex","ETHUSD",1719970384669,2.92312,3421.0,3420.3,0.68995]
["bitfinex","ETHUSD",1719970386403,2.92295,3421.2,3420.3,0.68995]
["bitfinex","ETHUSD",1719970386705,13.4028,3421.4,3420.4,0.6792754]
["bitfinex","ETHUSD",1719970386706,5.92304,3421.1,3420.4,0.6792754]
["bitfinex","ETHUSD",1719970387079,4.5102,3420.9,3420.2,2.008]
["bitfinex","ETHUSD",1719970387268,2.92329,3420.8,3420.2,2.008]
["bitfinex","ETHUSD",1719970390074,2.92313,3421.0,3420.2,2.008]
["bitfinex","ETHUSD",1719970390286,2.92321,3420.9,3420.2,2.008]
["bitfinex","ETHUSD",1719970390572,2.92321,3420.9,3420.2,2.990351]
["bitfinex","ETHUSD",1719970390811,2.92321,3420.9,3420.2,2.008]
["bitfinex","ETHUSD",1719970391379,5.92304,3421.1,3420.2,2.008]
["bitfinex","ETHUSD",1719970391579,2.92321,3420.9,3420.2,2.008]
["bitfinex","ETHUSD",1719970395436,2.92321,3420.9,3420.0,4.8915]
["bitfinex","ETHUSD",1719970395720,2.92346,3420.6,3420.0,4.8915]
["bitfinex","ETHUSD",1719970396273,2.92335,3420.8,3420.0,4.8915]
["bitfinex","ETHUSD",1719970396474,5.92309,3421.1,3420.1,0.05847354]
["bitfinex","ETHUSD",1719970397235,5.92309,3421.1,3420.2,2.008]
["bitfinex","ETHUSD",1719970398778,3.0,3421.1,3420.3,7.61622908]
["bitfinex","ETHUSD",1719970398979,3.0,3421.3,3420.3,7.61622908]
["bitfinex","ETHUSD",1719970399496,3.0,3421.3,3420.4,2.92362]
["bitfinex","ETHUSD",1719970399833,3.0,3421.3,3420.5,1.31325552]
["bitfinex","ETHUSD",1719970402394,7.48,3421.4,3420.5,4.17828191]
["bitfinex","ETHUSD",1719970402597,7.48,3421.4,3421.0,2.008]
["bitfinex","ETHUSD",1719970402914,2.92212,3422.2,3421.1,4.7241]
["bitfinex","ETHUSD",1719970402915,7.48,3421.8,3421.1,4.7241]
["bitfinex","ETHUSD",1719970403111,7.48,3421.8,3421.1,4.78255522]
["bitfinex","ETHUSD",1719970403849,7.48,3421.8,3421.1,4.7241]
["bitfinex","ETHUSD",1719970404010,3.0,3421.7,3421.1,4.7241]
["bitfinex","ETHUSD",1719970405043,3.0,3421.7,3421.0,2.008]
["bitfinex","ETHUSD",1719970405339,4.340227,3421.7,3420.8,4.7261]
["bitfinex","ETHUSD",1719970405642,4.4416,3421.5,3420.6,2.008]
["bitfinex","ETHUSD",1719970406470,4.4416,3421.5,3420.6,4.93146]
["bitfinex","ETHUSD",1719970406615,4.4416,3421.5,3420.7,2.98183119]
["bitfinex","ETHUSD",1719970406813,4.340227,3421.7,3421.0,4.7261]
["bitfinex","ETHUSD",1719970406814,3.0,3421.7,3421.0,4.7261]
["bitfinex","ETHUSD",1719970407223,3.0,3421.7,3420.7,7.64941]
["bitfinex","ETHUSD",1719970407513,3.0,3421.7,3420.8,2.92327]
["bitfinex","ETHUSD",1719970407708,7.706985,3421.7,3420.6,3.266126]
["bitfinex","ETHUSD",1719970408239,7.706985,3421.7,3420.6,6.189526]
["bitfinex","ETHUSD",1719970408808,2.92261,3421.6,3420.6,6.189526]
["bitfinex","ETHUSD",1719970410734,7.654,3421.5,3420.4,7.25468]
["bitfinex","ETHUSD",1719970413353,7.654,3421.5,3420.5,2.92354]
["bitfinex","ETHUSD",1719970413741,4.7313,3421.5,3420.5,2.92354]
["bitfinex","ETHUSD",1719970413943,14.85807,3421.8,3420.6,4.93143]
["bitfinex","ETHUSD",1719970414149,3.0,3421.7,3420.8,2.92329]
["bitfinex","ETHUSD",1719970414322,3.0,3421.7,3420.9,4.4094]
["bitfinex","ETHUSD",1719970417846,3.0,3421.7,3420.8,2.92329]
["bitfinex","ETHUSD",1719970419142,4.7511,3421.6,3420.7,2.92336]
["bitfinex","ETHUSD",1719970419345,4.7511,3421.6,3420.4,2.92359]
["bitfinex","ETHUSD",1719970419550,2.28910882,3421.5,3420.6,2.92344]
["bitfinex","ETHUSD",1719970425947,2.28910882,3421.5,3421.1,0.839]
["bitfinex","ETHUSD",1719970427292,2.28910882,3421.5,3421.0,0.839]
["bitfinex","ETHUSD",1719970428489,1.29628188,3421.4,3421.0,0.839]
["bitfinex","ETHUSD",1719970430000,1.29628188,3421.4,3420.2,2.92374]
["bitfinex","ETHUSD",1719970430001,4.3313,3421.2,3420.2,2.92374]
["bitfinex","ETHUSD",1719970430170,7.25442,3421.0,3420.0,2.92397]
["bitfinex","ETHUSD",1719970430374,1.025442,3420.9,3419.8,4.095149]
["bitfinex","ETHUSD",1719970430557,4.5298,3420.8,3420.4,0.839]
["bitfinex","ETHUSD",1719970432289,2.92339,3420.7,3419.8,1.171019]
["bitfinex","ETHUSD",1719970432486,7.679,3420.4,3419.8,1.171019]
["bitfinex","ETHUSD",1719970432809,4.7553,3420.4,3419.8,2.010019]
["bitfinex","ETHUSD",1719970432978,2.92372,3420.3,3419.8,0.839]
["bitfinex","ETHUSD",1719970433378,2.92372,3420.3,3420.0,0.839]
["bitfinex","ETHUSD",1719970433574,1.060257,3420.2,3420.0,0.839]
["bitfinex","ETHUSD",1719970434577,1.060257,3420.2,3419.8,0.839]
["bitfinex","ETHUSD",1719970435381,7.67898,3420.4,3419.8,0.839]
["bitfinex","ETHUSD",1719970435564,7.67898,3420.4,3420.0,0.839]
["bitfinex","ETHUSD",1719970435766,7.67898,3420.4,3419.4,2.014]
["bitfinex","ETHUSD",1719970437630,4.3327,3420.2,3419.4,2.014]
["bitfinex","ETHUSD",1719970437845,0.725648,3420.1,3419.0,4.93882]
["bitfinex","ETHUSD",1719970438049,2.92412,3419.9,3418.7,2.92506]
["bitfinex","ETHUSD",1719970438354,4.3327,3420.0,3418.7,4.93906]
["bitfinex","ETHUSD",1719970438355,4.3671,3420.0,3418.7,4.93906]
["bitfinex","ETHUSD",1719970438630,4.3671,3420.0,3419.1,1.171286]
["bitfinex","ETHUSD",1719970438998,2.9242,3419.8,3418.7,4.93906]
["bitfinex","ETHUSD",1719970439193,4.4765,3419.6,3418.7,2.014]
["bitfinex","ETHUSD",1719970440208,4.4765,3419.6,3418.7,4.93908]
["bitfinex","ETHUSD",1719970442534,4.4765,3419.6,3418.8,2.98347378]
["bitfinex","ETHUSD",1719970443215,4.4765,3419.6,3418.8,2.92498]
["bitfinex","ETHUSD",1719970443808,4.4765,3419.6,3418.9,2.9249]
["bitfinex","ETHUSD",1719970444038,4.4765,3419.6,3418.9,3.711298]
["bitfinex","ETHUSD",1719970448229,4.4765,3419.6,3418.9,2.9249]
["bitfinex","ETHUSD",1719970453807,7.48,3419.8,3419.2,2.92459]
["bitfinex","ETHUSD",1719970455464,7.48,3419.8,3419.3,2.92454]
["bitfinex","ETHUSD",1719970455850,7.48,3419.8,3419.1,4.93867]
["bitfinex","ETHUSD",1719970456603,7.48,3419.8,3419.2,2.92464]
["bitfinex","ETHUSD",1719970456892,7.48,3419.8,3419.3,2.92457]
["bitfinex","ETHUSD",1719970457945,7.48,3419.8,3419.7,0.839]
["bitfinex","ETHUSD",1719970458144,4.6137,3420.2,3419.7,0.839]
["bitfinex","ETHUSD",1719970458347,4.6137,3420.2,3420.1,0.839]
["bitfinex","ETHUSD",1719970461552,7.48,3420.3,3420.1,0.839]
["bitfinex","ETHUSD",1719970464284,7.48,3420.3,3420.1,1.507708]
["bitfinex","ETHUSD",1719970465367,7.48,3420.3,3420.0,2.92396]
["bitfinex","ETHUSD",1719970465575,7.48,3420.3,3420.2,0.839]
["bitfinex","ETHUSD",1719970468566,7.48,3420.3,3419.2,3.710921]
["bitfinex","ETHUSD",1719970468567,4.3312,3420.2,3419.2,3.710921]
["bitfinex","ETHUSD",1719970468790,10.25501,3420.2,3419.2,2.92459]
["bitfinex","ETHUSD",1719970468956,10.25501,3420.2,3419.6,0.839]
["bitfinex","ETHUSD",1719970468957,4.3312,3420.1,3419.6,0.839]
["bitfinex","ETHUSD",1719970469159,7.25509,3420.1,3419.6,0.839]
["bitfinex","ETHUSD",1719970472087,2.92399,3420.0,3419.6,0.839]
["bitfinex","ETHUSD",1719970472296,4.4245,3419.8,3418.8,2.92497]
["bitfinex","ETHUSD",1719970472495,4.4245,3419.8,3419.3,0.839]
["bitfinex","ETHUSD",1719970472895,7.34866,3419.8,3419.3,0.839]
["bitfinex","ETHUSD",1719970473392,4.705,3419.7,3418.8,2.92497]
["bitfinex","ETHUSD",1719970473718,4.705,3419.7,3419.2,0.839]
["bitfinex","ETHUSD",1719970473881,8.5121283,3419.9,3418.4,2.92528]
["bitfinex","ETHUSD",1719970473882,4.7501,3419.5,3418.4,2.92528]
["bitfinex","ETHUSD",1719970474079,4.7501,3419.5,3418.4,4.94028]
["bitfinex","ETHUSD",1719970475337,5.92438,3419.6,3418.4,2.015]
["bitfinex","ETHUSD",1719970475338,4.7501,3419.3,3418.4,2.015]
["bitfinex","ETHUSD",1719970475488,8.5121283,3419.9,3418.2,1.171552]
["bitfinex","ETHUSD",1719970475489,2.92485,3419.0,3418.2,1.171552]
["bitfinex","ETHUSD",1719970475895,2.92485,3419.0,3418.0,2.92565]
["bitfinex","ETHUSD",1719970477323,10.67483,3419.2,3418.1,2.92558]
["bitfinex","ETHUSD",1719970478022,2.92476,3419.1,3418.1,2.92558]
["bitfinex","ETHUSD",1719970479851,7.7501,3419.2,3418.1,2.92558]
["bitfinex","ETHUSD",1719970480026,4.6999,3419.1,3418.1,4.2651119]
["bitfinex","ETHUSD",1719970481929,4.6999,3419.1,3418.2,2.92551]
["bitfinex","ETHUSD",1719970482701,4.6999,3419.1,3418.1,2.92558]
["bitfinex","ETHUSD",1719970483656,4.6999,3419.1,3418.1,2.98408614]
["bitfinex","ETHUSD",1719970483809,4.6999,3419.1,3418.2,2.92548]
["bitfinex","ETHUSD",1719970484011,4.6999,3419.1,3418.2,4.17722661]
["bitfinex","ETHUSD",1719970487433,4.6999,3419.1,3418.2,2.92548]
["bitfinex","ETHUSD",1719970487831,4.6999,3419.1,3418.1,2.92558]
["bitfinex","ETHUSD",1719970488238,4.6999,3419.1,3418.2,2.9255]
["bitfinex","ETHUSD",1719970489435,4.6999,3419.1,3418.1,2.92558]
["bitfinex","ETHUSD",1719970490137,4.3902,3419.0,3417.9,2.9257]
["bitfinex","ETHUSD",1719970490352,4.3902,3418.8,3417.7,2.92591]
["bitfinex","ETHUSD",1719970490861,4.3902,3418.7,3417.6,2.015]
["bitfinex","ETHUSD",1719970491061,4.3902,3418.6,3417.6,2.015]
["bitfinex","ETHUSD",1719970491287,7.3154,3418.6,3417.6,2.015]
["bitfinex","ETHUSD",1719970491458,1.024041,3418.5,3417.6,2.015]
["bitfinex","ETHUSD",1719970492282,1.024041,3418.5,3417.6,4.94102]
["bitfinex","ETHUSD",1719970492594,4.3902,3418.6,3417.8,2.92583]
["bitfinex","ETHUSD",1719970494383,4.3902,3418.6,3417.6,2.015]
["bitfinex","ETHUSD",1719970494709,4.3902,3418.6,3417.7,2.92593]
["bitfinex","ETHUSD",1719970495505,4.3902,3418.6,3417.8,2.92584]
["bitfinex","ETHUSD",1719970495826,4.3902,3418.6,3418.5,0.84]
["bitfinex","ETHUSD",1719970495969,7.3902,3418.6,3418.5,0.84]
["bitfinex","ETHUSD",1719970500257,7.3902,3418.6,3417.9,2.92576]
["bitfinex","ETHUSD",1719970500547,7.3902,3418.6,3418.3,0.84]
["bitfinex","ETHUSD",1719970500717,7.3902,3418.6,3418.5,0.84]
["bitfinex","ETHUSD",1719970503739,3.0,3418.6,3418.5,0.84]
["bitfinex","ETHUSD",1719970503982,3.0,3418.8,3418.1,3.76559]
["bitfinex","ETHUSD",1719970505364,3.0,3418.8,3418.1,0.84]
["bitfinex","ETHUSD",1719970505879,3.0,3418.8,3418.0,2.92568]
["bitfinex","ETHUSD",1719970506458,4.880137,3418.8,3417.9,3.7657]
["bitfinex","ETHUSD",1719970506639,5.5952,3418.7,3417.7,3.76592]
["bitfinex","ETHUSD",1719970506850,4.7552,3418.5,3417.6,2.92598]
["bitfinex","ETHUSD",1719970507041,4.7552,3418.5,3417.6,3.76598]
["bitfinex","ETHUSD",1719970508662,4.7552,3418.5,3417.6,2.92598]
["bitfinex","ETHUSD",1719970508868,1.144554,3418.4,3417.7,0.84]
["bitfinex","ETHUSD",1719970509862,1.144554,3418.4,3417.6,2.92598]
["bitfinex","ETHUSD",1719970510078,1.144554,3418.4,3417.6,3.76598]
["bitfinex","ETHUSD",1719970511946,4.5312,3418.3,3417.5,2.92609]
["bitfinex","ETHUSD",1719970512147,4.5312,3418.3,3417.4,2.92617]
["bitfinex","ETHUSD",1719970512148,4.5312,3418.2,3417.2,2.92631]
["bitfinex","ETHUSD",1719970512350,4.5312,3418.2,3417.3,0.84]
["bitfinex","ETHUSD",1719970513244,4.5312,3418.2,3417.3,3.76628]
["bitfinex","ETHUSD",1719970513588,4.5312,3418.2,3417.5,0.84]
["bitfinex","ETHUSD",1719970514273,4.5312,3418.2,3417.7,0.84]
["bitfinex","ETHUSD",1719970518225,4.5312,3418.2,3417.5,3.76611]
["bitfinex","ETHUSD",1719970518533,4.5312,3418.2,3417.7,0.84]
["bitfinex","ETHUSD",1719970521114,4.5312,3418.2,3417.4,2.92613]
["bitfinex","ETHUSD",1719970521322,4.5312,3418.2,3417.5,0.84]
["bitfinex","ETHUSD",1719970522596,4.5312,3418.2,3417.0,0.1177101]
["bitfinex","ETHUSD",1719970522597,4.5312,3418.2,3417.2,2.92631]
["bitfinex","ETHUSD",1719970522834,5.5161,3418.1,3417.1,0.84]
["bitfinex","ETHUSD",1719970523153,0.84,3417.9,3417.0,0.1177101]
["bitfinex","ETHUSD",1719970523454,4.6761,3417.8,3417.0,0.9577101]
["bitfinex","ETHUSD",1719970525243,4.6761,3417.8,3417.0,4.83607375]
["bitfinex","ETHUSD",1719970525445,4.6761,3417.8,3417.2,0.84]
["bitfinex","ETHUSD",1719970526935,4.6761,3417.8,3417.0,0.9577101]
["bitfinex","ETHUSD",1719970527763,7.60196,3417.8,3417.0,0.9577101]
["bitfinex","ETHUSD",1719970527978,3.0,3417.7,3417.0,0.1177101]
["bitfinex","ETHUSD",1719970528188,4.4373,3417.6,3417.0,0.1177101]
["bitfinex","ETHUSD",1719970529584,2.92614,3417.5,3417.0,0.1177101]
["bitfinex","ETHUSD",1719970529881,4.506,3417.3,3417.0,0.1177101]
["bitfinex","ETHUSD",1719970532543,4.6354,3417.1,3417.0,0.1177101]
["bitfinex","ETHUSD",1719970533678,5.4754,3417.1,3417.0,0.1177101]
["bitfinex","ETHUSD",1719970533889,6.908202,3417.1,3417.0,0.1177101]
["bitfinex","ETHUSD",1719970534056,6.068202,3417.1,3417.0,0.1177101]
["bitfinex","ETHUSD",1719970534678,4.6354,3417.1,3417.0,0.1177101]
["bitfinex","ETHUSD",1719970536236,7.4689,3417.4,3417.0,0.1177101]
["bitfinex","ETHUSD",1719970541618,3.0,3417.4,3417.0,0.1177101]
["bitfinex","ETHUSD",1719970541915,3.0,3417.4,3417.0,3.8842501]
["bitfinex","ETHUSD",1719970545458,3.0,3417.4,3417.0,3.0442501]
["bitfinex","ETHUSD",1719970545948,3.0,3417.4,3417.0,0.1177101]
["bitfinex","ETHUSD",1719970550640,4.4895,3417.3,3417.0,0.1177101]
["bitfinex","ETHUSD",1719970554840,5.3295,3417.3,3417.0,0.1177101]
["bitfinex","ETHUSD",1719970555148,8.25578,3417.3,3417.0,0.1177101]
["bitfinex","ETHUSD",1719970556339,7.41578,3417.3,3417.0,0.1177101]
["bitfinex","ETHUSD",1719970557143,10.4223,3417.1,3417.0,0.1177101]
["bitfinex","ETHUSD",1719970557344,14.2623,3417.1,3417.0,0.1177101]
["bitfinex","ETHUSD",1719970560869,21.7423,3417.1,3417.0,0.1177101]
["bitfinex","ETHUSD",1719970561601,24.8283,3417.1,3417.0,0.1177101]
["bitfinex","ETHUSD",1719970561899,28.30475,3417.1,3417.0,0.1177101]
["bitfinex","ETHUSD",1719970562105,31.21489915,3417.1,3417.0,0.1177101]
["bitfinex","ETHUSD",1719970562270,7.36679,3415.9,3415.0,5.639047]
["bitfinex","ETHUSD",1719970562473,7.36679,3415.9,3415.0,5.3064]
["bitfinex","ETHUSD",1719970562672,3.0,3415.8,3415.0,5.3064]
["bitfinex","ETHUSD",1719970563498,7.94956497,3415.8,3415.0,4.4664]
["bitfinex","ETHUSD",1719970563707,0.84,3415.6,3414.7,4.551]
["bitfinex","ETHUSD",1719970563863,2.92767,3415.7,3414.8,0.84]
["bitfinex","ETHUSD",1719970564063,3.0,3415.6,3414.8,0.84]
["bitfinex","ETHUSD",1719970565161,5.02192497,3415.8,3414.8,0.84]
["bitfinex","ETHUSD",1719970565565,7.94957497,3415.8,3415.0,0.84]
["bitfinex","ETHUSD",1719970565805,1.3228875,3415.7,3415.0,0.84]
["bitfinex","ETHUSD",1719970566005,4.3228875,3415.7,3415.0,0.84]
["bitfinex","ETHUSD",1719970567108,7.48,3416.1,3415.6,0.84]
["bitfinex","ETHUSD",1719970567261,7.48,3416.1,3415.3,2.92793]
["bitfinex","ETHUSD",1719970567262,3.0,3416.0,3415.3,2.92793]
["bitfinex","ETHUSD",1719970567467,3.0,3416.0,3415.5,0.84]
["bitfinex","ETHUSD",1719970568681,8.45868,3416.5,3415.5,0.84]
["bitfinex","ETHUSD",1719970568682,3.0,3416.4,3415.5,0.84]
["bitfinex","ETHUSD",1719970568988,3.0,3416.4,3415.5,3.76781]
["bitfinex","ETHUSD",1719970568989,3.845868,3416.4,3415.5,3.76781]
["bitfinex","ETHUSD",1719970569217,3.845868,3416.4,3415.6,2.92773]
["bitfinex","ETHUSD",1719970569411,3.0,3416.4,3415.7,0.84]
["bitfinex","ETHUSD",1719970569704,3.0,3416.4,3415.9,0.84]
["bitfinex","ETHUSD",1719970569865,3.0,3416.7,3416.2,0.84]
["bitfinex","ETHUSD",1719970570061,4.6005,3416.9,3416.4,0.84]
["bitfinex","ETHUSD",1719970570264,2.92622,3417.4,3416.7,0.84]
["bitfinex","ETHUSD",1719970570265,4.6005,3417.4,3416.7,0.84]
["bitfinex","ETHUSD",1719970570508,2.92608,3417.6,3416.9,0.84]
["bitfinex","ETHUSD",1719970570675,4.6005,3417.8,3417.1,0.84]
["bitfinex","ETHUSD",1719970570883,4.6005,3417.8,3416.7,2.92678]
["bitfinex","ETHUSD",1719970570884,1.14523,3417.7,3417.3,0.84]
["bitfinex","ETHUSD",1719970571193,7.36756,3418.3,3417.3,0.84]
["bitfinex","ETHUSD",1719970571194,0.84,3418.2,3417.3,0.84]
["bitfinex","ETHUSD",1719970571579,7.36756,3418.3,3417.3,0.84]
["bitfinex","ETHUSD",1719970571788,1.337884,3418.2,3417.1,2.92643]
["bitfinex","ETHUSD",1719970573221,4.337884,3418.2,3417.1,2.92643]
["bitfinex","ETHUSD",1719970574836,4.337884,3418.2,3417.2,2.92636]
["bitfinex","ETHUSD",1719970576224,4.337884,3418.2,3417.3,2.92627]
["bitfinex","ETHUSD",1719970576225,1.337884,3418.2,3417.3,2.92627]
["bitfinex","ETHUSD",1719970576403,4.4421,3418.3,3417.3,2.92627]
["bitfinex","ETHUSD",1719970577514,4.4421,3418.3,3417.5,2.9261]
["bitfinex","ETHUSD",1719970577515,3.0,3418.2,3417.5,2.9261]
["bitfinex","ETHUSD",1719970581710,3.0,3418.2,3417.6,2.92601]
["bitfinex","ETHUSD",1719970582346,3.0,3418.2,3417.9,2.92576]
["bitfinex","ETHUSD",1719970582551,4.4692,3418.9,3418.0,2.92565]
["bitfinex","ETHUSD",1719970582552,3.0,3418.8,3418.0,2.92565]
["bitfinex","ETHUSD",1719970582750,3.44692,3418.8,3418.0,2.92565]
["bitfinex","ETHUSD",1719970583347,3.44692,3418.8,3418.2,2.92548]
["bitfinex","ETHUSD",1719970583550,0.44692,3418.8,3418.2,2.92548]
["bitfinex","ETHUSD",1719970585330,3.44692,3418.8,3418.2,2.92548]
["bitfinex","ETHUSD",1719970589166,0.791612,3418.7,3417.7,2.92593]
["bitfinex","ETHUSD",1719970589569,0.791612,3418.7,3417.8,2.92579]
["bitfinex","ETHUSD",1719970589938,0.791612,3418.7,3417.9,2.92577]
["bitfinex","ETHUSD",1719970591643,0.791612,3418.7,3417.7,2.92588]
["bitfinex","ETHUSD",1719970591850,1.4557682,3418.6,3417.7,2.92588]
["bitfinex","ETHUSD",1719970593194,4.4721,3418.5,3417.4,2.92619]
["bitfinex","ETHUSD",1719970593564,3.0,3418.4,3417.4,2.92619]
["bitfinex","ETHUSD",1719970594415,3.0,3418.4,3417.5,2.9261]
["bitfinex","ETHUSD",1719970596491,3.0,3418.4,3417.3,5.8525]
["bitfinex","ETHUSD",1719970596701,5.92535,3418.4,3417.3,2.92622]
["bitfinex","ETHUSD",1719970597000,1.039736,3418.3,3417.3,2.92622]
["bitfinex","ETHUSD",1719970598378,3.965216,3418.3,3417.2,2.92635]
["bitfinex","ETHUSD",1719970598554,3.0,3418.2,3417.2,2.92635]
["bitfinex","ETHUSD",1719970598755,0.9965216,3418.1,3417.3,2.92628]
["bitfinex","ETHUSD",1719970600074,0.9965216,3418.1,3417.4,2.92613]
["bitfinex","ETHUSD",1719970600296,1.039736,3418.3,3417.4,2.92613]
["bitfinex","ETHUSD",1719970600962,1.039736,3418.3,3417.5,2.92611]
["bitfinex","ETHUSD",1719970601385,1.039736,3418.3,3417.3,2.92628]
["bitfinex","ETHUSD",1719970601591,1.039736,3418.3,3417.4,2.9262]
["bitfinex","ETHUSD",1719970606220,4.3803,3417.8,3416.8,2.92669]
["bitfinex","ETHUSD",1719970606577,3.0,3417.7,3416.8,2.92669]
["bitfinex","ETHUSD",1719970610582,3.0,3417.7,3416.9,2.92662]
["bitfinex","ETHUSD",1719970612251,3.0,3417.7,3417.2,2.9263]
["bitfinex","ETHUSD",1719970612408,3.0,3418.0,3417.3,2.92627]
["bitfinex","ETHUSD",1719970613047,3.0,3418.0,3417.4,2.92619]
["bitfinex","ETHUSD",1719970613217,4.039736,3418.3,3417.4,4.94319]
["bitfinex","ETHUSD",1719970614946,3.0,3418.3,3417.6,2.926]
["bitfinex","ETHUSD",1719970615546,3.086,3419.2,3417.4,2.017]
["bitfinex","ETHUSD",1719970615547,5.565712,3418.7,3418.0,2.92568]
["bitfinex","ETHUSD",1719970615740,4.7741,3418.7,3418.0,2.92568]
["bitfinex","ETHUSD",1719970616965,3.0,3418.6,3418.0,2.92568]
["bitfinex","ETHUSD",1719970618470,4.5135,3419.2,3418.2,2.92551]
["bitfinex","ETHUSD",1719970618789,2.04333886,3419.1,3418.2,4.94251]
["bitfinex","ETHUSD",1719970619092,1.29953886,3419.0,3418.2,4.94251]
["bitfinex","ETHUSD",1719970619247,0.7438,3419.1,3418.2,4.94251]
["bitfinex","ETHUSD",1719970619656,1.29957368,3419.0,3418.2,4.94251]
["bitfinex","ETHUSD",1719970619855,0.46900942,3418.9,3418.2,4.94251]
["bitfinex","ETHUSD",1719970620459,0.46900942,3418.9,3418.3,2.92541]
["bitfinex","ETHUSD",1719970620657,0.46900942,3418.9,3418.4,2.9253]
["bitfinex","ETHUSD",1719970620843,3.7438,3419.1,3418.4,2.9253]
["bitfinex","ETHUSD",1719970621042,3.7438,3419.1,3418.5,2.92525]
["bitfinex","ETHUSD",1719970621482,4.5135,3419.2,3418.5,2.92525]
["bitfinex","ETHUSD",1719970621702,4.5494,3419.8,3418.5,2.92525]
["bitfinex","ETHUSD",1719970621900,1.29966732,3419.7,3418.5,7.32145]
["bitfinex","ETHUSD",1719970622042,1.29966732,3419.7,3418.9,2.92486]
["bitfinex","ETHUSD",1719970622360,4.5494,3419.8,3418.9,2.92486]
["bitfinex","ETHUSD",1719970622361,1.2996938,3419.6,3418.9,2.92486]
["bitfinex","ETHUSD",1719970622563,1.88460318,3419.5,3418.9,2.92486]
["bitfinex","ETHUSD",1719970622759,0.58490938,3419.5,3418.9,2.92486]
["bitfinex","ETHUSD",1719970623987,0.58490938,3419.5,3418.8,2.92498]
["bitfinex","ETHUSD",1719970624195,0.58490938,3419.5,3418.9,2.92486]
["bitfinex","ETHUSD",1719970625174,0.58490938,3419.5,3418.7,2.92502]
["bitfinex","ETHUSD",1719970625558,0.58490938,3419.5,3418.8,2.92499]
["bitfinex","ETHUSD",1719970626871,3.0,3419.7,3418.8,2.92499]
["bitfinex","ETHUSD",1719970627401,3.0,3419.7,3418.6,5.85028]
["bitfinex","ETHUSD",1719970627705,3.0,3419.7,3418.6,2.92511]
["bitfinex","ETHUSD",1719970627905,3.0,3419.7,3417.9,4.3435]
["bitfinex","ETHUSD",1719970627906,1.29917454,3419.6,3417.9,4.3435]
["bitfinex","ETHUSD",1719970628061,1.29917454,3419.6,3418.2,2.92544]
["bitfinex","ETHUSD",1719970628062,2.9245,3419.4,3418.2,2.92544]
["bitfinex","ETHUSD",1719970628277,4.4526,3419.3,3418.3,2.9254]
["bitfinex","ETHUSD",1719970628483,3.0,3419.2,3418.2,2.92544]
["bitfinex","ETHUSD",1719970629704,4.3713,3419.1,3417.8,2.92584]
["bitfinex","ETHUSD",1719970629910,2.92497,3418.9,3417.8,3.218424]
["bitfinex","ETHUSD",1719970630288,3.0,3418.8,3417.8,3.218424]
["bitfinex","ETHUSD",1719970630921,3.0,3418.8,3417.9,2.92576]
["bitfinex","ETHUSD",1719970632436,10.52094,3419.1,3417.9,2.92576]
["bitfinex","ETHUSD",1719970632437,3.0,3419.0,3417.9,2.92576]
["bitfinex","ETHUSD",1719970632631,5.92484,3419.0,3417.9,3.9727474]
["bitfinex","ETHUSD",1719970632920,5.92484,3419.0,3418.0,2.92568]
["bitfinex","ETHUSD",1719970633300,3.0,3419.0,3418.0,2.92568]
["bitfinex","ETHUSD",1719970633505,5.92483,3419.0,3418.0,2.92568]
["bitfinex","ETHUSD",1719970633834,2.92493,3418.9,3418.0,0.71911814]
["bitfinex","ETHUSD",1719970634042,3.0,3418.8,3417.8,3.218374]
["bitfinex","ETHUSD",1719970634219,3.0,3418.8,3417.9,2.92576]
["bitfinex","ETHUSD",1719970635543,2.92529,3418.5,3417.4,2.92619]
["bitfinex","ETHUSD",1719970635991,2.92529,3418.5,3416.9,6.719]
["bitfinex","ETHUSD",1719970635992,4.3018,3418.3,3417.2,2.9263]
["bitfinex","ETHUSD",1719970636192,2.92569,3418.0,3416.9,4.702]
["bitfinex","ETHUSD",1719970636410,2.92569,3418.0,3416.8,2.92665]
["bitfinex","ETHUSD",1719970636746,3.0,3417.9,3416.8,2.92665]
["bitfinex","ETHUSD",1719970637244,3.0,3417.9,3416.9,2.9266]
["bitfinex","ETHUSD",1719970637449,3.0,3417.9,3417.0,0.585325]
["bitfinex","ETHUSD",1719970637818,3.0,3417.9,3416.9,2.92662]
["bitfinex","ETHUSD",1719970638808,2.92588,3417.8,3416.8,2.9267]
["bitfinex","ETHUSD",1719970639036,3.0,3417.7,3416.8,2.9267]
["bitfinex","ETHUSD",1719970639911,3.0,3417.9,3417.1,2.92645]
["bitfinex","ETHUSD",1719970640116,3.0,3418.1,3417.1,2.92645]
["bitfinex","ETHUSD",1719970640427,3.0,3418.1,3417.3,2.017]
["bitfinex","ETHUSD",1719970640616,3.0,3418.2,3417.4,2.98471727]
["bitfinex","ETHUSD",1719970642422,3.0,3418.2,3417.5,2.92611]
["bitfinex","ETHUSD",1719970642623,3.0,3418.2,3417.6,0.05851725]
["bitfinex","ETHUSD",1719970642947,3.0,3418.5,3417.7,4.94291]
["bitfinex","ETHUSD",1719970643255,4.3618,3418.6,3417.8,0.85126406]
["bitfinex","ETHUSD",1719970643748,4.3618,3418.6,3417.8,3.77710406]
["bitfinex","ETHUSD",1719970644072,4.3618,3419.4,3417.9,7.46304]
["bitfinex","ETHUSD",1719970644220,4.3618,3419.4,3418.2,2.017]
["bitfinex","ETHUSD",1719970644567,4.3618,3419.4,3418.6,2.92511]
["bitfinex","ETHUSD",1719970644725,4.3618,3419.4,3418.3,0.26019687]
["bitfinex","ETHUSD",1719970644726,4.3618,3419.4,3418.4,2.92526]
["bitfinex","ETHUSD",1719970645649,3.0,3419.3,3418.4,2.92526]
["bitfinex","ETHUSD",1719970646024,3.0,3419.3,3418.5,2.92525]
["bitfinex","ETHUSD",1719970647056,3.0,3419.3,3418.0,2.92567]
["bitfinex","ETHUSD",1719970647220,0.73618,3419.2,3418.0,3.70567553]
["bitfinex","ETHUSD",1719970648462,0.73618,3419.2,3418.3,2.92542]
["bitfinex","ETHUSD",1719970655022,3.515,3419.1,3418.1,2.92558]
["bitfinex","ETHUSD",1719970655228,4.31005,3419.0,3418.0,2.92567]
["bitfinex","ETHUSD",1719970655951,4.31005,3419.0,3418.1,2.9256]
["bitfinex","ETHUSD",1719970661675,3.5541,3418.9,3418.1,2.9256]
["bitfinex","ETHUSD",1719970661974,3.5541,3418.7,3417.7,2.92591]
["bitfinex","ETHUSD",1719970662137,3.0,3418.8,3417.7,2.92591]
["bitfinex","ETHUSD",1719970662138,3.5541,3418.5,3417.7,2.92591]
["bitfinex","ETHUSD",1719970662534,3.5541,3418.5,3417.5,2.92611]
["bitfinex","ETHUSD",1719970662535,3.0,3418.4,3417.5,2.92611]
["bitfinex","ETHUSD",1719970663230,3.0,3418.4,3417.6,2.92601]
["bitfinex","ETHUSD",1719970664967,3.5541,3418.5,3417.6,2.92601]
["bitfinex","ETHUSD",1719970666386,3.0,3418.4,3417.6,2.92601]
["bitfinex","ETHUSD",1719970667596,3.4673,3418.3,3417.4,2.92613]
["bitfinex","ETHUSD",1719970667959,3.4673,3418.3,3417.3,4.94325]
["bitfinex","ETHUSD",1719970667960,3.4673,3418.3,3417.5,2.92609]
["bitfinex","ETHUSD",1719970668380,3.4673,3418.3,3417.1,2.92642]
["bitfinex","ETHUSD",1719970668575,3.4673,3418.3,3417.3,2.92623]
["bitfinex","ETHUSD",1719970668576,3.0,3418.2,3417.3,2.92623]
["bitfinex","ETHUSD",1719970675317,3.0,3418.2,3417.5,2.92608]
["bitfinex","ETHUSD",1719970675496,3.0,3418.2,3417.5,3.218688]
["bitfinex","ETHUSD",1719970676497,3.0,3418.2,3417.6,2.92596]
["bitfinex","ETHUSD",1719970678085,3.0,3418.2,3417.7,2.92593]
["bitfinex","ETHUSD",1719970678489,3.4673,3418.3,3417.8,2.98432102]
["bitfinex","ETHUSD",1719970679106,3.3801,3418.6,3417.8,2.98432102]
["bitfinex","ETHUSD",1719970679310,3.0,3418.5,3417.9,3.7184851]
["bitfinex","ETHUSD",1719970680424,3.0,3418.5,3418.0,2.92566]
["bitfinex","ETHUSD",1719970680734,3.3801,3418.6,3418.0,2.98416804]
["bitfinex","ETHUSD",1719970681396,6.3501,3419.0,3418.1,2.9256]
["bitfinex","ETHUSD",1719970681606,6.3501,3419.0,3418.5,2.92517]
["bitfinex","ETHUSD",1719970682433,6.3501,3419.0,3418.6,2.92517]
["bitfinex","ETHUSD",1719970685531,10.7596,3419.4,3418.7,2.92507]
["bitfinex","ETHUSD",1719970685955,10.7596,3419.4,3418.8,2.92497]
["bitfinex","ETHUSD",1719970687138,3.0,3419.3,3418.8,2.92497]
["bitfinex","ETHUSD",1719970689845,3.0,3419.3,3419.1,0.84]
["bitfinex","ETHUSD",1719970690013,7.48,3419.4,3419.1,3.76473]
["bitfinex","ETHUSD",1719970690195,7.48,3419.4,3419.3,0.84]
["bitfinex","ETHUSD",1719970690411,3.3747,3419.8,3419.3,0.84]
["bitfinex","ETHUSD",1719970691645,3.0,3419.7,3419.3,0.84]
["bitfinex","ETHUSD",1719970692141,3.0,3419.7,3419.5,0.84]
["bitfinex","ETHUSD",1719970693332,7.48,3420.0,3419.5,4.140778]
["bitfinex","ETHUSD",1719970693333,3.0,3419.9,3419.5,4.140778]
["bitfinex","ETHUSD",1719970693637,3.0,3419.9,3419.7,0.84]
["bitfinex","ETHUSD",1719970698544,3.0,3420.0,3419.7,0.84]
["bitfinex","ETHUSD",1719970700036,3.0,3420.0,3419.9,0.84]
["bitfinex","ETHUSD",1719970700243,3.0,3420.3,3419.9,0.84]
["bitfinex","ETHUSD",1719970700401,3.0,3420.3,3420.1,0.84]
["bitfinex","ETHUSD",1719970702652,3.0,3420.3,3419.7,2.92422]
["bitfinex","ETHUSD",1719970702653,3.0,3420.3,3419.9,0.84]
["bitfinex","ETHUSD",1719970705056,3.0,3420.3,3420.1,0.84]
["bitfinex","ETHUSD",1719970705557,3.0,3420.6,3420.1,0.84]
["bitfinex","ETHUSD",1719970706520,3.0,3420.6,3420.1,3.76386]
["bitfinex","ETHUSD",1719970707954,3.0,3420.6,3420.1,2.92386]
["bitfinex","ETHUSD",1719970711681,2.95,3420.6,3420.1,2.92386]
["bitfinex","ETHUSD",1719970712269,2.95,3420.6,3420.1,3.74265413]
["bitfinex","ETHUSD",1719970714227,2.95,3420.6,3420.2,2.92378]
["bitfinex","ETHUSD",1719970714581,3.0,3420.5,3420.2,3.76378]
["bitfinex","ETHUSD",1719970714877,3.0,3420.9,3420.2,3.76378]
["bitfinex","ETHUSD",1719970716340,3.0,3420.9,3420.4,0.84]
["bitfinex","ETHUSD",1719970716666,3.0,3420.9,3420.6,0.84]
["bitfinex","ETHUSD",1719970716967,6.2552,3421.4,3420.6,0.84]
["bitfinex","ETHUSD",1719970717865,6.2552,3421.4,3420.6,3.76343]
["bitfinex","ETHUSD",1719970718032,6.2552,3421.4,3420.8,0.84]
["bitfinex","ETHUSD",1719970719802,6.2552,3421.4,3420.4,1.59064341]
["bitfinex","ETHUSD",1719970719803,10.01799,3421.4,3420.4,1.59064341]
["bitfinex","ETHUSD",1719970720983,2.92288,3421.3,3420.4,1.59064341]
["bitfinex","ETHUSD",1719970721138,6.5317,3421.2,3420.4,1.59064341]
["bitfinex","ETHUSD",1719970721541,3.5317,3421.1,3419.8,6.14721]
["bitfinex","ETHUSD",1719970721787,3.5317,3421.1,3420.3,0.84]
["bitfinex","ETHUSD",1719970722085,3.0,3421.0,3420.3,0.84]
["bitfinex","ETHUSD",1719970722972,3.0,3421.0,3420.5,0.84]
["bitfinex","ETHUSD",1719970723162,3.0,3421.0,3420.5,1.216379]
["bitfinex","ETHUSD",1719970725096,3.0,3421.0,3420.5,0.376379]
["bitfinex","ETHUSD",1719970725426,3.0,3421.0,3420.4,0.84]
["bitfinex","ETHUSD",1719970725633,6.76312,3421.0,3420.0,0.84]
["bitfinex","ETHUSD",1719970726210,5.92312,3421.0,3420.2,0.84]
["bitfinex","ETHUSD",1719970726591,2.92321,3420.9,3420.2,0.84]
["bitfinex","ETHUSD",1719970726792,3.0,3420.8,3420.2,0.84]
["bitfinex","ETHUSD",1719970727216,3.2771,3420.7,3420.2,0.84]
["bitfinex","ETHUSD",1719970730497,6.20068,3420.5,3419.4,3.5014]
["bitfinex","ETHUSD",1719970730689,6.20068,3420.5,3419.7,0.84]
["bitfinex","ETHUSD",1719970732428,3.2771,3420.5,3420.1,0.84]
["bitfinex","ETHUSD",1719970733834,3.0,3420.6,3420.3,0.84]
["bitfinex","ETHUSD",1719970734034,3.0,3420.8,3420.3,0.84]
["bitfinex","ETHUSD",1719970735616,3.5139,3421.1,3420.6,0.84]
["bitfinex","ETHUSD",1719970735958,3.0,3421.0,3420.8,0.84]
["bitfinex","ETHUSD",1719970738212,3.0,3421.0,3420.6,0.84]
["bitfinex","ETHUSD",1719970738416,3.0,3421.0,3420.6,1.508724]
["bitfinex","ETHUSD",1719970739016,3.0,3421.0,3420.6,0.668724]
["bitfinex","ETHUSD",1719970739219,3.0,3421.0,3420.4,0.84]
["bitfinex","ETHUSD",1719970739858,3.0,3421.0,3420.4,3.76363]
["bitfinex","ETHUSD",1719970740619,3.0,3421.0,3420.5,2.92354]
["bitfinex","ETHUSD",1719970741021,3.5139,3421.1,3420.5,2.92354]
["bitfinex","ETHUSD",1719970741247,3.5139,3421.1,3420.6,1.216354]
["bitfinex","ETHUSD",1719970744343,3.5139,3421.1,3420.6,0.376354]
["bitfinex","ETHUSD",1719970745356,3.5139,3421.1,3420.3,2.9237]
["bitfinex","ETHUSD",1719970745519,3.5139,3421.1,3420.4,0.84]
["bitfinex","ETHUSD",1719970753458,3.5139,3421.1,3420.6,0.84]
["bitfinex","ETHUSD",1719970756690,3.5139,3421.1,3420.3,0.84]
["bitfinex","ETHUSD",1719970756846,3.5139,3421.1,3420.2,1.110404]
["bitfinex","ETHUSD",1719970757670,4.2479,3421.1,3420.2,1.110404]
["bitfinex","ETHUSD",1719970757999,7.17094,3421.1,3420.3,0.4034224]
["bitfinex","ETHUSD",1719970758207,6.43694,3421.1,3420.3,0.4034224]
["bitfinex","ETHUSD",1719970758375,6.46,3421.0,3420.2,1.110404]
["bitfinex","ETHUSD",1719970760496,3.3102,3420.9,3419.9,2.92404]
["bitfinex","ETHUSD",1719970760659,3.3102,3420.9,3419.6,2.9243]
["bitfinex","ETHUSD",1719970760660,2.92346,3420.6,3419.6,2.9243]
["bitfinex","ETHUSD",1719970760862,2.92346,3420.6,3419.4,3.3288]
["bitfinex","ETHUSD",1719970760863,3.65756,3420.5,3419.4,6.25323]
["bitfinex","ETHUSD",1719970761060,3.65756,3420.5,3419.5,1.651787]
["bitfinex","ETHUSD",1719970761061,3.3102,3420.4,3419.5,1.651787]
["bitfinex","ETHUSD",1719970761303,6.23387,3420.4,3419.5,1.651787]
["bitfinex","ETHUSD",1719970761468,6.23387,3420.4,3419.5,0.917787]
["bitfinex","ETHUSD",1719970761673,6.96799,3420.3,3419.1,3.3288]
["bitfinex","ETHUSD",1719970761898,6.96799,3420.3,3419.4,0.734]
["bitfinex","ETHUSD",1719970762101,3.0,3420.2,3419.4,0.734]
["bitfinex","ETHUSD",1719970762466,5.92382,3420.2,3419.4,0.734]
["bitfinex","ETHUSD",1719970767683,5.92382,3420.2,3419.2,2.92465]
["bitfinex","ETHUSD",1719970767917,5.92382,3420.2,3419.2,3.9596076]
["bitfinex","ETHUSD",1719970768082,5.92382,3420.2,3419.4,0.734]
["bitfinex","ETHUSD",1719970768480,3.9427,3420.1,3418.8,2.92497]
["bitfinex","ETHUSD",1719970768815,3.2087,3419.7,3418.9,0.734]
["bitfinex","ETHUSD",1719970769116,3.2087,3419.7,3418.9,1.8578047]
["bitfinex","ETHUSD",1719970769478,3.2087,3419.7,3419.1,0.734]
["bitfinex","ETHUSD",1719970777686,3.2087,3419.7,3418.9,4.7826947]
["bitfinex","ETHUSD",1719970778623,6.13301,3419.7,3418.9,1.1238047]
["bitfinex","ETHUSD",1719970778780,6.31149,3419.6,3418.7,0.734]
["bitfinex","ETHUSD",1719970778985,3.3871,3419.5,3418.7,0.734]
["bitfinex","ETHUSD",1719970779185,4.1211,3419.4,3418.4,2.92532]
["bitfinex","ETHUSD",1719970779405,3.3871,3419.3,3418.4,3.65932]
["bitfinex","ETHUSD",1719970779750,3.3871,3419.3,3418.4,1.75448425]
["bitfinex","ETHUSD",1719970779751,6.31167,3419.3,3418.4,1.75448425]
["bitfinex","ETHUSD",1719970780051,3.3871,3419.2,3418.4,1.02048425]
["bitfinex","ETHUSD",1719970780200,3.3871,3419.2,3418.4,1.75448425]
["bitfinex","ETHUSD",1719970780806,7.04579,3419.2,3418.4,1.02048425]
["bitfinex","ETHUSD",1719970781000,7.04579,3419.2,3418.0,4.097265]
["bitfinex","ETHUSD",1719970781001,3.3065,3419.0,3418.0,4.097265]
["bitfinex","ETHUSD",1719970781201,4.0405,3419.0,3418.1,0.734]
["bitfinex","ETHUSD",1719970781741,6.23135,3419.0,3418.1,0.734]
["bitfinex","ETHUSD",1719970784115,3.3065,3419.0,3418.3,0.734]
["bitfinex","ETHUSD",1719970784295,3.3065,3419.0,3418.4,0.1468]
["bitfinex","ETHUSD",1719970786344,3.3065,3419.0,3418.3,0.734]
["bitfinex","ETHUSD",1719970787101,3.3065,3419.0,3418.1,0.734]
["bitfinex","ETHUSD",1719970787302,6.65875,3419.1,3418.1,0.734]
["bitfinex","ETHUSD",1719970787303,6.42871,3418.9,3418.1,0.734]
["bitfinex","ETHUSD",1719970787602,3.5038,3418.7,3417.9,0.734]
["bitfinex","ETHUSD",1719970787805,3.5038,3418.7,3418.0,0.365984]
["bitfinex","ETHUSD",1719970788016,3.0,3418.6,3418.0,0.365984]
["bitfinex","ETHUSD",1719970791210,3.2352,3418.5,3418.0,1.099984]
["bitfinex","ETHUSD",1719970791517,3.2352,3418.5,3418.0,0.734]
["bitfinex","ETHUSD",1719970793337,3.0,3418.6,3418.0,0.734]
["bitfinex","ETHUSD",1719970793338,3.0,3418.6,3418.2,0.734]
["bitfinex","ETHUSD",1719970793545,3.0,3418.7,3418.2,0.734]
["bitfinex","ETHUSD",1719970793848,3.0,3418.7,3418.2,1.099968]
["bitfinex","ETHUSD",1719970794845,10.99,3419.2,3418.5,0.734]
["bitfinex","ETHUSD",1719970795059,3.0,3419.1,3418.7,0.734]
["bitfinex","ETHUSD",1719970797968,3.0,3419.1,3418.5,3.65923]
["bitfinex","ETHUSD",1719970798162,3.0,3419.1,3418.5,0.734]
["bitfinex","ETHUSD",1719970798364,3.0,3419.1,3418.3,2.92536]
["bitfinex","ETHUSD",1719970798523,3.0,3419.1,3418.3,3.65936]
["bitfinex","ETHUSD",1719970800574,3.0,3419.1,3418.3,4.3544578]
["bitfinex","ETHUSD",1719970800741,3.0,3419.1,3418.2,0.365968]
["bitfinex","ETHUSD",1719970800929,3.3684,3419.0,3418.2,0.734]
["bitfinex","ETHUSD",1719970801648,3.3684,3418.9,3417.9,2.92574]
["bitfinex","ETHUSD",1719970801971,3.3684,3418.9,3418.0,0.734]
["bitfinex","ETHUSD",1719970802274,3.3684,3418.8,3418.0,0.734]
["bitfinex","ETHUSD",1719970802585,3.3684,3418.8,3418.0,1.392565]
["bitfinex","ETHUSD",1719970803146,3.3684,3418.8,3418.0,0.658565]
["bitfinex","ETHUSD",1719970803352,3.3684,3418.8,3418.0,0.734]
["bitfinex","ETHUSD",1719970803654,3.0,3418.7,3418.0,0.734]
["bitfinex","ETHUSD",1719970804675,3.0,3418.7,3418.0,3.65966]
["bitfinex","ETHUSD",1719970804974,3.0,3418.7,3418.2,0.734]
["bitfinex","ETHUSD",1719970805363,3.0,3418.7,3418.4,0.734]
["bitfinex","ETHUSD",1719970805564,7.48,3419.0,3418.6,0.734]
["bitfinex","ETHUSD",1719970805737,3.0174,3419.1,3418.4,2.92531]
["bitfinex","ETHUSD",1719970805942,3.0,3419.0,3418.5,0.585075]
["bitfinex","ETHUSD",1719970807289,3.0,3419.0,3418.3,2.92543]
["bitfinex","ETHUSD",1719970807890,3.0,3419.0,3418.1,2.92556]
["bitfinex","ETHUSD",1719970808693,3.0199,3418.9,3417.8,2.92582]
["bitfinex","ETHUSD",1719970808910,5.92488,3419.0,3417.6,2.92601]
["bitfinex","ETHUSD",1719970808911,5.94496,3418.8,3417.6,2.92601]
["bitfinex","ETHUSD",1719970809070,3.0199,3418.6,3417.6,4.1138221]
["bitfinex","ETHUSD",1719970809887,3.0199,3418.6,3417.7,2.92592]
["bitfinex","ETHUSD",1719970812005,3.0199,3418.6,3417.6,1.1878121]
["bitfinex","ETHUSD",1719970812211,5.86701,3418.5,3417.2,2.9263]
["bitfinex","ETHUSD",1719970812371,3.0,3418.4,3417.3,2.92626]
["bitfinex","ETHUSD",1719970813606,2.7992,3418.3,3417.3,2.92626]
["bitfinex","ETHUSD",1719970813809,3.964187,3418.3,3417.3,2.92626]
["bitfinex","ETHUSD",1719970815528,3.964187,3418.3,3417.1,2.92644]
["bitfinex","ETHUSD",1719970815832,3.964187,3418.3,3417.2,2.92635]
["bitfinex","ETHUSD",1719970817212,3.964187,3418.3,3417.3,2.92626]
["bitfinex","ETHUSD",1719970817419,2.7992,3418.3,3417.3,2.92626]
["bitfinex","ETHUSD",1719970821745,2.7992,3418.3,3417.4,2.92618]
["bitfinex","ETHUSD",1719970823544,2.7992,3418.3,3417.5,2.9261]
["bitfinex","ETHUSD",1719970824282,2.7992,3418.3,3417.7,2.92594]
["bitfinex","ETHUSD",1719970824589,2.7992,3418.3,3417.9,2.92572]
["bitfinex","ETHUSD",1719970824890,2.7992,3418.3,3418.0,0.585163]
["bitfinex","ETHUSD",1719970825791,2.7992,3418.3,3417.7,2.92591]
["bitfinex","ETHUSD",1719970826084,2.7992,3418.3,3417.5,2.92607]
["bitfinex","ETHUSD",1719970826085,2.7992,3418.3,3417.5,5.85214]
["bitfinex","ETHUSD",1719970826289,2.7992,3418.3,3417.6,2.92602]
["bitfinex","ETHUSD",1719970827293,2.7992,3418.3,3417.3,2.92625]
["bitfinex","ETHUSD",1719970827450,2.7992,3418.3,3417.5,2.92611]
["bitfinex","ETHUSD",1719970828292,2.7992,3418.3,3417.5,3.511346]
["bitfinex","ETHUSD",1719970828647,2.7992,3418.3,3417.5,0.585236]
["bitfinex","ETHUSD",1719970829154,2.7992,3418.3,3417.0,4.098408]
["bitfinex","ETHUSD",1719970829359,2.7739,3418.2,3417.0,4.098408]
["bitfinex","ETHUSD",1719970830589,2.7739,3418.2,3417.2,2.92631]
["bitfinex","ETHUSD",1719970831568,2.7739,3418.2,3417.3,2.92628]
["bitfinex","ETHUSD",1719970833890,2.7739,3418.2,3417.7,0.735]
["bitfinex","ETHUSD",1719970834575,2.7739,3418.2,3417.9,0.735]
["bitfinex","ETHUSD",1719970836699,2.7739,3418.2,3417.7,0.735]
["bitfinex","ETHUSD",1719970837199,2.7739,3418.2,3418.1,0.735]
["bitfinex","ETHUSD",1719970837408,2.7739,3418.2,3417.3,2.8569]
["bitfinex","ETHUSD",1719970837409,2.7739,3418.2,3417.9,0.735]
["bitfinex","ETHUSD",1719970840258,2.7739,3418.2,3417.7,0.735]
["bitfinex","ETHUSD",1719970840756,2.7739,3418.2,3417.7,3.66094]
["bitfinex","ETHUSD",1719970840999,2.7739,3418.2,3417.3,2.92622]
["bitfinex","ETHUSD",1719970841166,2.7739,3418.2,3417.6,0.735]
["bitfinex","ETHUSD",1719970842302,2.7739,3418.2,3417.8,0.735]
["bitfinex","ETHUSD",1719970842859,2.7739,3418.2,3418.0,0.735]
["bitfinex","ETHUSD",1719970843773,2.7215,3418.5,3418.0,0.735]
["bitfinex","ETHUSD",1719970844010,2.7215,3418.5,3418.3,0.735]
["bitfinex","ETHUSD",1719970846946,7.48,3418.7,3418.3,3.66042]
["bitfinex","ETHUSD",1719970847095,7.48,3418.7,3418.6,3.66017]
["bitfinex","ETHUSD",1719970847462,10.2666,3419.1,3418.6,3.66017]
["bitfinex","ETHUSD",1719970847753,10.2666,3419.1,3418.8,0.735]
["bitfinex","ETHUSD",1719970849743,10.2666,3419.1,3418.7,2.92508]
["bitfinex","ETHUSD",1719970855384,7.48,3419.1,3418.9,2.92491]
["bitfinex","ETHUSD",1719970855551,7.48,3419.1,3419.0,2.92483]
["bitfinex","ETHUSD",1719970858894,7.48,3419.1,3418.9,2.92491]
["bitfinex","ETHUSD",1719970858895,5.8845,3419.4,3419.1,2.92469]
["bitfinex","ETHUSD",1719970859865,3.0,3419.4,3419.1,2.92469]
["bitfinex","ETHUSD",1719970860092,3.0,3419.4,3419.2,2.92463]
["bitfinex","ETHUSD",1719970860390,2.7189,3419.7,3419.2,2.92463]
["bitfinex","ETHUSD",1719970860391,3.0,3419.6,3419.2,2.92463]
["bitfinex","ETHUSD",1719970865199,3.0,3419.6,3419.4,2.92444]
["bitfinex","ETHUSD",1719970865417,2.9342,3420.0,3419.6,2.92425]
["bitfinex","ETHUSD",1719970865563,2.9342,3420.0,3419.7,2.92417]
["bitfinex","ETHUSD",1719970869162,2.9342,3420.0,3419.8,2.92413]
["bitfinex","ETHUSD",1719970869397,3.0,3420.4,3420.3,2.92372]
["bitfinex","ETHUSD",1719970869598,2.92266,3421.6,3420.3,2.92372]
["bitfinex","ETHUSD",1719970869757,3.270266,3421.5,3420.3,3.508481]
["bitfinex","ETHUSD",1719970869956,3.270266,3421.5,3420.3,2.92372]
["bitfinex","ETHUSD",1719970870313,3.270266,3421.5,3420.7,2.92337]
["bitfinex","ETHUSD",1719970871667,3.0,3421.4,3420.7,2.92337]
["bitfinex","ETHUSD",1719970871985,0.6270266,3421.3,3420.7,2.92337]
["bitfinex","ETHUSD",1719970872299,3.0,3421.4,3420.7,2.92337]
["bitfinex","ETHUSD",1719970872974,2.9049,3421.3,3420.4,2.9236]
["bitfinex","ETHUSD",1719970873303,2.9049,3421.3,3420.4,2.98206512]
["bitfinex","ETHUSD",1719970873304,3.0,3421.2,3420.4,2.98206512]
["bitfinex","ETHUSD",1719970874548,3.0,3421.2,3420.7,0.734]
["bitfinex","ETHUSD",1719970874900,2.859,3421.1,3419.6,2.92431]
["bitfinex","ETHUSD",1719970875098,2.859,3421.1,3420.1,2.92381]
["bitfinex","ETHUSD",1719970875326,2.859,3421.0,3420.0,2.92396]
["bitfinex","ETHUSD",1719970875495,2.859,3420.8,3420.0,3.65796]
["bitfinex","ETHUSD",1719970875688,2.859,3420.8,3420.1,2.92387]
["bitfinex","ETHUSD",1719970876011,2.859,3420.8,3419.9,2.924]
["bitfinex","ETHUSD",1719970876330,3.1449,3420.8,3419.9,2.924]
["bitfinex","ETHUSD",1719970877852,3.1449,3420.8,3419.5,2.92437]
["bitfinex","ETHUSD",1719970878141,3.1449,3420.8,3419.3,2.92456]
["bitfinex","ETHUSD",1719970878142,2.8213,3420.6,3419.3,2.92456]
["bitfinex","ETHUSD",1719970878448,3.0,3420.5,3419.3,2.92456]
["bitfinex","ETHUSD",1719970878613,2.8213,3420.4,3419.4,2.92447]
["bitfinex","ETHUSD",1719970878797,3.0,3420.3,3419.3,2.92456]
["bitfinex","ETHUSD",1719970879002,3.0,3420.5,3419.3,2.92456]
["bitfinex","ETHUSD",1719970879003,2.7758,3420.4,3419.5,2.92438]
["bitfinex","ETHUSD",1719970879202,3.0,3420.3,3419.5,2.92438]
["bitfinex","ETHUSD",1719970880936,3.0,3420.3,3419.4,2.92448]
["bitfinex","ETHUSD",1719970881340,2.7758,3420.2,3419.4,2.92448]
["bitfinex","ETHUSD",1719970883208,2.7758,3420.2,3419.3,0.761129]
["bitfinex","ETHUSD",1719970883532,3.35338,3420.2,3419.3,0.761129]
["bitfinex","ETHUSD",1719970884754,3.35338,3420.2,3419.1,2.92466]
["bitfinex","ETHUSD",1719970885412,6.27718,3420.2,3419.1,2.92466]
["bitfinex","ETHUSD",1719970886221,2.7807,3420.1,3419.1,2.92466]
["bitfinex","ETHUSD",1719970886865,2.7807,3420.0,3419.0,1.762]
["bitfinex","ETHUSD",1719970887366,5.70468,3420.0,3419.0,2.55231355]
["bitfinex","ETHUSD",1719970887869,3.50138,3420.2,3418.3,4.09691]
["bitfinex","ETHUSD",1719970887870,2.9243,3419.7,3418.3,4.09691]
["bitfinex","ETHUSD",1719970888032,2.9013,3419.6,3418.3,1.1715]
["bitfinex","ETHUSD",1719970888233,2.9013,3419.4,3418.4,2.92533]
["bitfinex","ETHUSD",1719970888461,2.9013,3419.4,3418.5,0.585883]
["bitfinex","ETHUSD",1719970889735,2.9013,3419.4,3418.2,5.859039]
["bitfinex","ETHUSD",1719970889736,2.9013,3419.3,3418.2,5.859039]
["bitfinex","ETHUSD",1719970889948,5.82588,3419.3,3418.2,1.762]
["bitfinex","ETHUSD",1719970890244,2.9013,3419.3,3417.9,4.097275]
["bitfinex","ETHUSD",1719970890445,2.7769,3418.9,3418.0,0.9881405]
["bitfinex","ETHUSD",1719970890625,2.7769,3418.9,3417.9,2.92577]
["bitfinex","ETHUSD",1719970891362,2.7769,3418.9,3417.7,6.955781]
["bitfinex","ETHUSD",1719970891529,2.7769,3418.9,3417.8,2.92585]
["bitfinex","ETHUSD",1719970892419,5.70182,3418.9,3417.8,2.92585]
["bitfinex","ETHUSD",1719970892673,2.9251,3418.7,3417.7,2.933701]
["bitfinex","ETHUSD",1719970892834,2.92517,3418.6,3417.5,2.92611]
["bitfinex","ETHUSD",1719970893061,5.64461,3418.5,3417.3,4.68822]
["bitfinex","ETHUSD",1719970893268,2.7193,3418.3,3417.4,1.171822]
["bitfinex","ETHUSD",1719970893580,2.7193,3418.3,3417.2,2.92634]
["bitfinex","ETHUSD",1719970894048,5.64475,3418.3,3417.2,2.92634]
["bitfinex","ETHUSD",1719970894453,2.7193,3418.3,3417.0,6.956678]
["bitfinex","ETHUSD",1719970894668,2.9256,3418.1,3417.0,6.956678]
["bitfinex","ETHUSD",1719970894875,2.9256,3418.1,3417.1,1.1645378]
["bitfinex","ETHUSD",1719970895075,2.9256,3418.1,3417.1,4.0909578]
["bitfinex","ETHUSD",1719970895894,2.92552,3418.2,3417.1,4.0909578]
["bitfinex","ETHUSD",1719970896459,2.92552,3418.2,3417.1,4.0893118]
["bitfinex","ETHUSD",1719970898757,2.92551,3418.2,3417.1,2.92645]
["bitfinex","ETHUSD",1719970898959,3.0,3418.1,3417.1,2.92645]
["bitfinex","ETHUSD",1719970899164,3.0,3418.1,3417.2,2.92636]
["bitfinex","ETHUSD",1719970899363,3.0,3418.2,3417.2,2.92636]
["bitfinex","ETHUSD",1719970899605,1.157017,3418.1,3417.2,2.92636]
["bitfinex","ETHUSD",1719970900258,3.0,3418.2,3416.9,2.934001]
["bitfinex","ETHUSD",1719970900454,3.0,3418.2,3417.5,2.92608]
["bitfinex","ETHUSD",1719970900655,3.0,3418.2,3417.3,4.6882]
["bitfinex","ETHUSD",1719970901098,3.0,3418.2,3417.1,2.92643]
["bitfinex","ETHUSD",1719970901476,3.0,3418.2,3417.2,2.92635]
["bitfinex","ETHUSD",1719970901659,0.864479,3418.1,3417.2,2.92635]
["bitfinex","ETHUSD",1719970904662,3.0,3418.2,3417.3,2.92623]
["bitfinex","ETHUSD",1719970908463,3.0,3418.2,3417.4,2.92619]
["bitfinex","ETHUSD",1719970911469,3.0,3418.2,3417.7,2.92586]
["bitfinex","ETHUSD",1719970912514,3.0,3418.2,3417.8,2.92585]
["bitfinex","ETHUSD",1719970912866,2.7193,3418.3,3417.8,3.511033]
["bitfinex","ETHUSD",1719970913100,2.7193,3418.3,3417.9,0.05850908]
["bitfinex","ETHUSD",1719970913280,2.7193,3418.3,3417.8,3.511033]
["bitfinex","ETHUSD",1719970915207,2.7193,3418.3,3417.9,0.05850911]
["bitfinex","ETHUSD",1719970915415,2.7193,3418.3,3417.9,2.98426911]
["bitfinex","ETHUSD",1719970916537,3.0,3418.7,3418.1,2.92553]
["bitfinex","ETHUSD",1719970916826,2.92457,3419.3,3418.1,2.92553]
["bitfinex","ETHUSD",1719970916987,5.9098,3419.2,3418.1,2.98403465]
["bitfinex","ETHUSD",1719970917195,0.883437,3419.1,3418.1,2.98403465]
["bitfinex","ETHUSD",1719970917576,0.883437,3419.1,3418.2,2.9255]
["bitfinex","ETHUSD",1719970917913,0.883437,3419.1,3418.5,0.735]
["bitfinex","ETHUSD",1719970919775,0.883437,3419.1,3418.2,2.9255]
["bitfinex","ETHUSD",1719970920372,0.883437,3419.1,3418.2,2.94796723]
["bitfinex","ETHUSD",1719970920573,0.9717807,3419.0,3418.2,2.94796723]
["bitfinex","ETHUSD",1719970922377,2.8336,3418.9,3418.2,2.94796723]
["bitfinex","ETHUSD",1719970922896,3.0,3418.8,3418.2,2.94796723]
["bitfinex","ETHUSD",1719970924800,3.0,3418.8,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970931611,3.0,3418.8,3418.2,2.87856723]
["bitfinex","ETHUSD",1719970931909,3.0,3418.8,3418.2,2.93707158]
["bitfinex","ETHUSD",1719970933111,3.0,3418.8,3418.3,2.92542]
["bitfinex","ETHUSD",1719970933434,3.0,3418.7,3418.3,2.92542]
["bitfinex","ETHUSD",1719970933749,3.0,3419.1,3418.3,2.92542]
["bitfinex","ETHUSD",1719970933966,1.30012638,3419.0,3418.3,2.92542]
["bitfinex","ETHUSD",1719970934281,3.0,3419.1,3418.4,2.92528]
["bitfinex","ETHUSD",1719970934549,1.30012864,3419.0,3418.4,2.92528]
["bitfinex","ETHUSD",1719970935065,1.65424119,3419.0,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970935357,4.22642864,3418.9,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970935561,4.30012864,3418.8,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970935763,3.0,3418.8,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970937956,1.29993429,3418.7,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970939576,3.0,3418.8,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970939935,3.0,3418.8,3418.3,0.735]
["bitfinex","ETHUSD",1719970940134,3.62804125,3418.8,3418.3,0.735]
["bitfinex","ETHUSD",1719970941331,3.0,3418.8,3418.3,0.735]
["bitfinex","ETHUSD",1719970942634,3.0,3418.8,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970942635,3.0,3418.8,3418.5,0.735]
["bitfinex","ETHUSD",1719970942864,3.0,3419.0,3418.5,0.735]
["bitfinex","ETHUSD",1719970943075,1.30005284,3418.9,3418.5,0.735]
["bitfinex","ETHUSD",1719970943590,3.0,3419.0,3418.5,0.735]
["bitfinex","ETHUSD",1719970943781,1.30006825,3418.9,3418.5,0.735]
["bitfinex","ETHUSD",1719970945071,1.30006825,3418.9,3418.7,0.735]
["bitfinex","ETHUSD",1719970945273,3.0,3419.1,3418.7,0.735]
["bitfinex","ETHUSD",1719970945447,1.30000315,3419.0,3418.7,0.735]
["bitfinex","ETHUSD",1719970946242,2.47800347,3419.0,3418.5,3.0752]
["bitfinex","ETHUSD",1719970946443,1.17800032,3419.0,3418.5,3.0752]
["bitfinex","ETHUSD",1719970946675,1.30000134,3418.9,3418.5,3.0752]
["bitfinex","ETHUSD",1719970946884,1.17800032,3419.0,3418.5,3.0752]
["bitfinex","ETHUSD",1719970947069,1.30000006,3418.9,3418.5,3.0752]
["bitfinex","ETHUSD",1719970948544,2.802,3418.8,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970948786,3.0,3418.7,3418.2,0.75746723]
["bitfinex","ETHUSD",1719970951588,1.29995227,3418.6,3418.2,0.75746723]
["bitfinex","ETHUSD",1719970953213,1.29995227,3418.6,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970953437,1.29994262,3418.5,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970953564,3.0,3418.7,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970953759,1.29992849,3418.6,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970955518,2.8912,3418.5,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970955667,4.29992849,3418.4,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970955871,1.29992849,3418.3,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970956478,1.29999116,3418.3,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970956765,2.25313128,3418.3,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970958114,1.29999116,3418.3,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970958486,3.0,3418.6,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970958487,1.29999116,3418.5,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970958663,1.29999116,3418.4,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970958866,1.29999116,3418.3,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970959717,3.0,3418.6,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970960017,2.8592,3418.4,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970960306,1.30008304,3418.3,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970963037,2.8592,3418.4,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970963176,1.30011276,3418.3,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970963381,2.8592,3418.4,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970963643,1.3000991,3418.3,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970966087,3.0,3418.4,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970966286,1.3003463,3418.3,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970966600,4.3003827,3418.4,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970966914,1.3003827,3418.3,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970967113,1.3003827,3418.5,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970967315,1.3003827,3418.4,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970967484,1.3003827,3418.3,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970968241,1.3003827,3418.5,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970968459,1.3003827,3418.4,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970968629,1.3003827,3418.3,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970968950,3.0,3418.6,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970969244,1.3002935,3418.5,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970969457,1.30038424,3418.4,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970969749,3.0,3418.6,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970969944,3.0,3418.6,3418.2,0.75746723]
["bitfinex","ETHUSD",1719970969945,1.30038699,3418.5,3418.2,0.75746723]
["bitfinex","ETHUSD",1719970970452,7.48,3418.7,3418.2,0.75746723]
["bitfinex","ETHUSD",1719970970625,1.3004373,3418.6,3418.2,0.75746723]
["bitfinex","ETHUSD",1719970971453,1.3004373,3418.6,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970972633,1.30043917,3418.5,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970972834,1.30043917,3418.4,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970973044,7.48,3418.7,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970973220,1.30044969,3418.6,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970973860,1.30044969,3418.5,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970974150,3.0,3418.9,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970974151,1.30044969,3418.4,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970974408,3.0,3418.9,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970974530,5.20570722,3418.8,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970974876,4.30046622,3418.7,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970975032,1.30046622,3418.6,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970975732,3.0,3418.7,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970975733,1.30045567,3418.5,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970975920,1.30045567,3418.4,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970976118,1.30045567,3418.3,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970976342,1.30045657,3418.6,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970976566,1.30045657,3418.5,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970979050,0.9980281,3418.6,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970979051,1.30047592,3418.4,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970979319,4.14437592,3418.3,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970979534,7.89263732,3418.3,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970981338,6.5921614,3418.3,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970981567,7.89269347,3418.3,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970983769,12.57337347,3418.3,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970984486,13.30837347,3418.3,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970984680,13.30837843,3418.3,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970987867,13.30838581,3418.3,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970988377,13.30838865,3418.3,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970990844,12.0078414,3418.3,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970991049,13.30843628,3418.3,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970992087,7.89275628,3418.3,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970992892,12.57343628,3418.3,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970993850,16.67377628,3418.3,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970994087,15.9231814,3418.3,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970994254,17.22395254,3418.3,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970996010,13.30861254,3418.3,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970996962,10.96827254,3418.3,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970997184,9.6675014,3418.3,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970997389,8.12457093,3418.3,3418.2,0.02246723]
["bitfinex","ETHUSD",1719970997702,7.38957093,3418.3,3418.2,0.02246723]
["bitfinex","ETHUSD",1719971000107,5.04923093,3418.3,3418.2,0.02246723]
["bitfinex","ETHUSD",1719971000413,3.7482614,3418.3,3418.2,0.02246723]
["bitfinex","ETHUSD",1719971000573,2.04926346,3418.3,3418.2,0.02246723]
["bitfinex","ETHUSD",1719971000777,3.7482614,3418.3,3418.2,0.02246723]
["bitfinex","ETHUSD",1719971001108,5.04928098,3418.3,3418.2,0.02246723]
["bitfinex","ETHUSD",1719971003693,5.04928705,3418.3,3418.2,0.02246723]
["bitfinex","ETHUSD",1719971007309,3.7482614,3418.3,3418.2,0.02246723]
["bitfinex","ETHUSD",1719971010376,3.0121,3418.8,3417.8,2.70236723]
["bitfinex","ETHUSD",1719971010618,3.7471,3418.8,3417.9,0.735]
["bitfinex","ETHUSD",1719971010913,3.7471,3418.8,3417.8,2.70236723]
["bitfinex","ETHUSD",1719971011915,3.0,3418.7,3417.8,2.70236723]
["bitfinex","ETHUSD",1719971012212,0.735,3418.6,3417.8,2.70236723]
["bitfinex","ETHUSD",1719971023820,5.34007,3418.7,3417.8,2.70236723]
["bitfinex","ETHUSD",1719971025152,5.34007,3418.7,3417.8,3.43736723]
["bitfinex","ETHUSD",1719971026958,3.0,3418.7,3418.1,0.735]
["bitfinex","ETHUSD",1719971027164,5.99689,3419.1,3418.2,2.8308]
["bitfinex","ETHUSD",1719971027318,3.0,3419.0,3418.2,2.8308]
["bitfinex","ETHUSD",1719971032035,3.0,3419.0,3418.3,0.735]
["bitfinex","ETHUSD",1719971032264,2.33967,3419.3,3418.4,2.8308]
["bitfinex","ETHUSD",1719971032265,3.735,3419.2,3418.4,2.8308]
["bitfinex","ETHUSD",1719971032720,6.07473,3419.2,3418.4,2.8308]
["bitfinex","ETHUSD",1719971036025,3.0,3419.2,3418.4,2.8308]
["bitfinex","ETHUSD",1719971036228,0.735,3419.2,3418.4,2.8308]
["bitfinex","ETHUSD",1719971037422,0.6513504,3419.2,3418.4,2.8308]
["bitfinex","ETHUSD",1719971037627,10.48,3419.3,3418.4,3.5658]
["bitfinex","ETHUSD",1719971039075,10.48,3419.3,3418.4,2.8308]
["bitfinex","ETHUSD",1719971039278,0.735,3419.2,3418.4,2.8308]
["bitfinex","ETHUSD",1719971039665,0.735,3419.0,3418.4,2.8308]
["bitfinex","ETHUSD",1719971040982,6.0307,3419.0,3418.2,2.8308]
["bitfinex","ETHUSD",1719971041302,0.607472,3418.9,3418.2,2.8308]
["bitfinex","ETHUSD",1719971041513,3.607472,3418.9,3418.2,2.8308]
["bitfinex","ETHUSD",1719971041681,5.947412,3418.9,3418.2,2.8308]
["bitfinex","ETHUSD",1719971046020,5.947412,3418.9,3417.9,5.17699]
["bitfinex","ETHUSD",1719971046227,1.1978012,3418.8,3417.9,5.91199]
["bitfinex","ETHUSD",1719971052752,1.1978012,3418.8,3418.1,0.735]
["bitfinex","ETHUSD",1719971054615,1.1978012,3418.8,3417.9,5.17699]
["bitfinex","ETHUSD",1719971054811,1.1978012,3418.8,3418.0,0.735]
["bitfinex","ETHUSD",1719971058245,1.08360032,3418.7,3418.0,0.735]
["bitfinex","ETHUSD",1719971059957,5.947402,3418.9,3418.0,0.735]
["bitfinex","ETHUSD",1719971061665,3.607472,3418.9,3418.0,3.07554]
["bitfinex","ETHUSD",1719971062365,3.607472,3418.9,3418.1,2.34046]
["bitfinex","ETHUSD",1719971062573,3.0,3418.9,3418.1,2.34046]
["bitfinex","ETHUSD",1719971062736,3.0,3418.9,3418.2,0.735]
["bitfinex","ETHUSD",1719971067954,3.0,3418.9,3418.2,3.07541]
["bitfinex","ETHUSD",1719971071301,3.0,3418.9,3418.3,2.34034]
["bitfinex","ETHUSD",1719971077071,0.735,3419.1,3418.3,2.34034]
["bitfinex","ETHUSD",1719971077072,2.899,3418.8,3418.3,2.34034]
["bitfinex","ETHUSD",1719971077278,3.0,3418.7,3418.0,2.34054]
["bitfinex","ETHUSD",1719971077588,2.8834,3418.6,3418.0,3.07554]
["bitfinex","ETHUSD",1719971091230,2.8834,3418.6,3418.0,3.617162]
["bitfinex","ETHUSD",1719971091426,1.30133202,3418.5,3418.0,3.617162]
["bitfinex","ETHUSD",1719971093384,1.30130149,3418.4,3418.0,3.617162]
["bitfinex","ETHUSD",1719971093585,1.30130149,3418.3,3418.0,3.617162]
["bitfinex","ETHUSD",1719971093737,2.8834,3418.6,3418.0,3.617162]
["bitfinex","ETHUSD",1719971093937,1.30130277,3418.5,3418.0,3.07554]
["bitfinex","ETHUSD",1719971096373,1.30135548,3418.4,3418.0,3.07554]
["bitfinex","ETHUSD",1719971096648,1.30135548,3418.3,3418.0,3.07554]
["bitfinex","ETHUSD",1719971096848,1.30136732,3418.2,3418.0,3.07554]
["bitfinex","ETHUSD",1719971097064,2.8834,3418.6,3418.0,3.07554]
["bitfinex","ETHUSD",1719971097240,1.30136844,3418.5,3418.0,3.07554]
["bitfinex","ETHUSD",1719971098899,5.13428,3418.4,3417.3,0.61524483]
["bitfinex","ETHUSD",1719971099045,1.87002884,3418.5,3416.9,2.34124]
["bitfinex","ETHUSD",1719971099046,2.794,3417.8,3416.9,2.34124]
["bitfinex","ETHUSD",1719971099242,0.735,3417.7,3416.6,2.8039]
["bitfinex","ETHUSD",1719971099443,12.8946604,3418.5,3416.4,1.172107]
["bitfinex","ETHUSD",1719971099444,3.07591,3417.5,3416.5,0.735]
["bitfinex","ETHUSD",1719971099690,2.794,3417.4,3416.5,0.735]
["bitfinex","ETHUSD",1719971099935,2.794,3417.4,3416.7,0.735]
["bitfinex","ETHUSD",1719971100733,5.13497,3417.4,3416.4,2.34161]
["bitfinex","ETHUSD",1719971101036,0.5442532,3417.3,3416.5,0.735]
["bitfinex","ETHUSD",1719971102728,2.794,3417.4,3416.7,0.735]
["bitfinex","ETHUSD",1719971104189,5.13497,3417.4,3416.4,2.34161]
["bitfinex","ETHUSD",1719971104388,5.13497,3417.4,3416.7,0.735]
["bitfinex","ETHUSD",1719971104625,0.5442532,3417.3,3416.7,0.735]
["bitfinex","ETHUSD",1719971104818,5.13497,3417.4,3416.7,0.735]
["bitfinex","ETHUSD",1719971105132,2.794,3417.4,3416.7,0.735]
["bitfinex","ETHUSD",1719971107375,14.51049,3418.1,3417.1,0.735]
["bitfinex","ETHUSD",1719971107376,12.7376,3417.8,3417.1,0.735]
["bitfinex","ETHUSD",1719971107643,3.0,3417.7,3417.5,0.735]
["bitfinex","ETHUSD",1719971108101,2.2576,3417.8,3417.5,0.735]
["bitfinex","ETHUSD",1719971108302,2.2576,3417.8,3417.3,0.735]
["bitfinex","ETHUSD",1719971111538,2.2576,3417.8,3417.3,3.07601]
["bitfinex","ETHUSD",1719971111691,2.2576,3417.8,3417.3,3.617733]
["bitfinex","ETHUSD",1719971111892,3.0,3418.1,3417.5,0.735]
["bitfinex","ETHUSD",1719971112092,2.4595,3418.1,3417.5,0.735]
["bitfinex","ETHUSD",1719971113425,0.735,3417.8,3417.1,2.34114]
["bitfinex","ETHUSD",1719971113625,0.735,3417.8,3417.2,0.468244]
["bitfinex","ETHUSD",1719971113826,3.735,3418.0,3417.1,2.34114]
["bitfinex","ETHUSD",1719971114034,0.735,3418.0,3417.1,2.34114]
["bitfinex","ETHUSD",1719971114233,3.735,3418.0,3417.1,2.34114]
["bitfinex","ETHUSD",1719971114693,3.735,3418.0,3417.1,3.07614]
["bitfinex","ETHUSD",1719971114912,4.45957625,3418.0,3417.1,3.07614]
["bitfinex","ETHUSD",1719971115113,3.72457625,3418.0,3417.1,3.07614]
["bitfinex","ETHUSD",1719971115415,3.0,3418.0,3417.3,0.735]
["bitfinex","ETHUSD",1719971115613,5.4595,3418.1,3417.3,0.735]
["bitfinex","ETHUSD",1719971124996,5.4595,3418.1,3417.3,3.07601]
["bitfinex","ETHUSD",1719971127087,5.4595,3418.1,3417.5,0.735]
["bitfinex","ETHUSD",1719971128194,3.0,3418.1,3417.5,1.171065]
["bitfinex","ETHUSD",1719971128561,3.0,3418.1,3417.5,3.57046113]
["bitfinex","ETHUSD",1719971131632,3.0,3418.1,3417.6,2.34082]
["bitfinex","ETHUSD",1719971132248,3.0,3418.1,3417.4,2.34095]
["bitfinex","ETHUSD",1719971132532,2.4955,3418.0,3417.4,2.34095]
["bitfinex","ETHUSD",1719971132690,5.4955,3418.0,3417.4,2.34095]
["bitfinex","ETHUSD",1719971139236,5.4955,3418.0,3417.2,2.34108]
["bitfinex","ETHUSD",1719971139431,2.4955,3418.0,3417.4,0.735]
["bitfinex","ETHUSD",1719971139635,3.855418,3418.0,3417.4,0.735]
["bitfinex","ETHUSD",1719971143259,2.4955,3418.0,3417.4,0.735]
["bitfinex","ETHUSD",1719971143478,5.4955,3418.0,3417.4,0.735]
["bitfinex","ETHUSD",1719971146634,5.4955,3418.0,3417.4,3.07596]
["bitfinex","ETHUSD",1719971146635,3.0,3418.0,3417.4,3.07596]
["bitfinex","ETHUSD",1719971146835,3.0,3418.1,3417.6,0.735]
["bitfinex","ETHUSD",1719971149849,3.0,3418.1,3417.6,1.27669]
["bitfinex","ETHUSD",1719971150048,3.0,3418.1,3417.7,2.34072]
["bitfinex","ETHUSD",1719971152466,7.48,3418.2,3417.6,1.2847]
["bitfinex","ETHUSD",1719971152667,7.48,3418.2,3418.0,0.735]
["bitfinex","ETHUSD",1719971153542,9.9553,3418.7,3418.0,0.735]
["bitfinex","ETHUSD",1719971153748,9.9553,3418.7,3418.2,0.735]
["bitfinex","ETHUSD",1719971156690,7.48,3418.7,3418.4,0.735]
["bitfinex","ETHUSD",1719971157653,2.3825,3418.6,3417.8,2.34064]
["bitfinex","ETHUSD",1719971157960,2.3825,3418.6,3417.7,2.34074]
["bitfinex","ETHUSD",1719971157961,0.735,3418.4,3417.7,2.34074]
["bitfinex","ETHUSD",1719971158185,2.3825,3418.3,3417.5,2.34089]
["bitfinex","ETHUSD",1719971158396,2.3825,3418.3,3417.5,3.07589]
["bitfinex","ETHUSD",1719971158547,5.3825,3418.3,3417.5,3.07589]
["bitfinex","ETHUSD",1719971158755,2.3825,3418.3,3417.5,3.07589]
["bitfinex","ETHUSD",1719971158962,1.30189649,3418.2,3417.5,3.07589]
["bitfinex","ETHUSD",1719971159163,4.30189649,3418.2,3417.5,3.07589]
["bitfinex","ETHUSD",1719971159366,1.30189649,3418.1,3417.7,0.735]
["bitfinex","ETHUSD",1719971159591,3.0,3418.1,3417.7,3.07574]
["bitfinex","ETHUSD",1719971159973,2.3825,3418.3,3417.7,3.07574]
["bitfinex","ETHUSD",1719971160295,1.30190489,3418.2,3417.7,3.07574]
["bitfinex","ETHUSD",1719971160493,4.30190489,3418.2,3417.7,3.07574]
["bitfinex","ETHUSD",1719971160666,1.30190489,3418.1,3417.7,3.07574]
["bitfinex","ETHUSD",1719971160864,1.30190489,3418.1,3417.9,0.735]
["bitfinex","ETHUSD",1719971161079,9.7523,3418.7,3417.9,3.07555]
["bitfinex","ETHUSD",1719971161269,4.30192235,3418.6,3418.1,0.735]
["bitfinex","ETHUSD",1719971161592,1.30192235,3418.5,3418.1,0.735]
["bitfinex","ETHUSD",1719971161960,3.0,3418.6,3418.1,3.745563]
["bitfinex","ETHUSD",1719971162153,1.30178865,3418.5,3418.1,3.07547]
["bitfinex","ETHUSD",1719971162400,3.0,3418.6,3418.1,3.07547]
["bitfinex","ETHUSD",1719971163090,1.30183211,3418.5,3418.1,3.07547]
["bitfinex","ETHUSD",1719971163250,3.0,3418.6,3418.1,3.07547]
["bitfinex","ETHUSD",1719971164286,1.301359,3418.5,3418.1,3.07547]
["bitfinex","ETHUSD",1719971165020,3.0,3418.6,3418.1,3.07547]
["bitfinex","ETHUSD",1719971165315,1.30130866,3418.5,3418.1,3.07547]
["bitfinex","ETHUSD",1719971166808,1.30130866,3418.5,3417.2,1.2847]
["bitfinex","ETHUSD",1719971167011,2.4338,3418.4,3417.2,1.76197889]
["bitfinex","ETHUSD",1719971167200,2.4338,3418.0,3417.1,2.3411]
["bitfinex","ETHUSD",1719971167384,1.30130866,3417.9,3417.1,2.3411]
["bitfinex","ETHUSD",1719971169080,4.30130866,3417.9,3416.9,2.34128]
["bitfinex","ETHUSD",1719971169283,1.30130866,3417.8,3417.0,0.735]
["bitfinex","ETHUSD",1719971169603,4.30130866,3417.8,3417.0,3.07622]
["bitfinex","ETHUSD",1719971169808,1.30130866,3417.7,3417.0,3.07622]
["bitfinex","ETHUSD",1719971170170,3.06538701,3417.7,3416.4,1.2847]
["bitfinex","ETHUSD",1719971170414,2.34095,3417.5,3416.6,0.735]
["bitfinex","ETHUSD",1719971170618,1.30130866,3417.4,3416.6,1.907074]
["bitfinex","ETHUSD",1719971171274,1.30085825,3417.3,3416.6,1.907074]
["bitfinex","ETHUSD",1719971171494,1.30085825,3417.3,3416.0,3.62661]
["bitfinex","ETHUSD",1719971171495,3.64188825,3417.3,3416.0,3.62661]
["bitfinex","ETHUSD",1719971171698,2.3414,3417.0,3416.0,1.647361]
["bitfinex","ETHUSD",1719971172029,1.30074018,3416.9,3416.2,0.735]
["bitfinex","ETHUSD",1719971173125,4.68263,3417.0,3416.2,0.735]
["bitfinex","ETHUSD",1719971173741,2.3414,3417.0,3416.4,0.735]
["bitfinex","ETHUSD",1719971173905,2.3414,3417.0,3416.4,1.04852968]
["bitfinex","ETHUSD",1719971174087,2.3246,3417.5,3416.6,0.735]
["bitfinex","ETHUSD",1719971174290,1.30080514,3417.4,3416.6,0.735]
["bitfinex","ETHUSD",1719971174541,2.3246,3417.5,3416.8,0.735]
["bitfinex","ETHUSD",1719971175821,2.3246,3417.5,3416.5,2.34156]
["bitfinex","ETHUSD",1719971176035,2.3246,3417.5,3416.5,2.96970797]
["bitfinex","ETHUSD",1719971177334,1.30077518,3417.4,3416.5,2.96970797]
["bitfinex","ETHUSD",1719971177650,3.0,3417.4,3416.5,2.34156]
["bitfinex","ETHUSD",1719971177846,5.34089,3417.5,3416.3,2.34169]
["bitfinex","ETHUSD",1719971178048,7.27536068,3417.4,3416.3,2.34169]
["bitfinex","ETHUSD",1719971178197,1.30077168,3417.3,3416.3,2.34169]
["bitfinex","ETHUSD",1719971178400,4.30077168,3417.3,3416.3,2.34169]
["bitfinex","ETHUSD",1719971178613,3.0,3417.3,3416.3,2.34169]
["bitfinex","ETHUSD",1719971179645,2.34109,3417.2,3416.3,2.34169]
["bitfinex","ETHUSD",1719971179839,6.4067469,3417.2,3416.1,2.34181]
["bitfinex","ETHUSD",1719971180035,2.3084,3417.1,3416.1,2.34181]
["bitfinex","ETHUSD",1719971180249,5.3084,3417.1,3416.1,2.34181]
["bitfinex","ETHUSD",1719971180844,5.3084,3417.1,3416.2,2.34176]
["bitfinex","ETHUSD",1719971183267,5.3084,3417.1,3416.3,2.34171]
["bitfinex","ETHUSD",1719971183855,5.86310165,3417.1,3416.3,2.34171]
["bitfinex","ETHUSD",1719971184218,5.86310165,3417.1,3416.1,2.34181]
["bitfinex","ETHUSD",1719971184420,8.20427165,3417.1,3415.8,3.62671]
["bitfinex","ETHUSD",1719971184669,2.4229,3416.9,3415.8,2.34201]
["bitfinex","ETHUSD",1719971184958,7.76423,3416.9,3415.8,2.34201]
["bitfinex","ETHUSD",1719971185264,7.76423,3416.9,3415.9,2.34198]
["bitfinex","ETHUSD",1719971186865,2.34143,3416.8,3415.7,2.34205]
["bitfinex","ETHUSD",1719971187020,2.34143,3416.8,3415.7,2.938949]
["bitfinex","ETHUSD",1719971187021,2.4565,3416.7,3415.7,2.938949]
["bitfinex","ETHUSD",1719971187220,4.79794,3416.7,3415.7,2.938949]
["bitfinex","ETHUSD",1719971188014,4.79794,3416.7,3415.7,2.34205]
["bitfinex","ETHUSD",1719971188223,2.4565,3416.5,3415.5,2.34224]
["bitfinex","ETHUSD",1719971189916,4.79814,3416.5,3415.4,2.34231]
["bitfinex","ETHUSD",1719971190121,3.0,3416.4,3415.4,2.34231]
["bitfinex","ETHUSD",1719971190343,5.34164,3416.4,3415.4,2.34231]
["bitfinex","ETHUSD",1719971190945,2.4309,3416.3,3415.2,2.34246]
["bitfinex","ETHUSD",1719971191143,0.777254,3416.2,3415.2,2.34246]
["bitfinex","ETHUSD",1719971191345,3.119044,3416.2,3415.2,2.34246]
["bitfinex","ETHUSD",1719971191559,2.4309,3416.1,3415.2,2.34246]
["bitfinex","ETHUSD",1719971191962,7.7728,3416.1,3415.0,2.3426]
["bitfinex","ETHUSD",1719971192158,1.0891844,3416.0,3415.0,2.3426]
["bitfinex","ETHUSD",1719971192456,2.4631,3415.9,3415.0,2.3426]
["bitfinex","ETHUSD",1719971194177,7.8051,3415.9,3414.8,2.34274]
["bitfinex","ETHUSD",1719971194487,7.8051,3415.9,3414.9,2.34267]
["bitfinex","ETHUSD",1719971194687,1.42361844,3415.8,3414.9,2.34267]
["bitfinex","ETHUSD",1719971194888,4.42361844,3415.8,3414.9,2.34267]
["bitfinex","ETHUSD",1719971195091,4.42361844,3415.8,3415.0,2.34259]
["bitfinex","ETHUSD",1719971195995,4.42361844,3415.8,3415.1,2.34253]
["bitfinex","ETHUSD",1719971196155,3.0,3415.8,3415.1,2.34253]
["bitfinex","ETHUSD",1719971196355,5.4631,3415.9,3415.1,2.34253]
["bitfinex","ETHUSD",1719971197056,2.276,3415.8,3415.0,0.736]
["bitfinex","ETHUSD",1719971197250,2.276,3415.7,3415.0,0.736]
["bitfinex","ETHUSD",1719971197715,2.276,3415.7,3414.7,2.3428]
["bitfinex","ETHUSD",1719971197716,2.4398,3415.6,3414.7,2.3428]
["bitfinex","ETHUSD",1719971197995,2.4398,3415.6,3414.7,3.0788]
["bitfinex","ETHUSD",1719971198198,0.736,3415.1,3414.5,1.172779]
["bitfinex","ETHUSD",1719971198381,3.1758,3415.1,3414.4,0.00572192]
["bitfinex","ETHUSD",1719971198558,2.4398,3415.1,3414.4,0.00572192]
["bitfinex","ETHUSD",1719971198753,5.4398,3415.1,3414.4,0.00572192]
["bitfinex","ETHUSD",1719971199265,6.525866,3415.1,3414.4,0.00572192]
["bitfinex","ETHUSD",1719971199889,2.3504,3414.5,3414.4,0.00572192]
["bitfinex","ETHUSD",1719971200248,4.69334,3414.5,3414.4,0.00572192]
["bitfinex","ETHUSD",1719971200406,4.69334,3414.5,3413.6,0.1186407]
["bitfinex","ETHUSD",1719971200407,2.34304,3414.4,3413.6,0.1186407]
["bitfinex","ETHUSD",1719971200706,0.736,3413.8,3413.6,0.1186407]
["bitfinex","ETHUSD",1719971201261,5.34342,3413.9,3413.6,0.1186407]
["bitfinex","ETHUSD",1719971201610,3.0,3413.9,3413.6,0.1186407]
["bitfinex","ETHUSD",1719971201956,2.3504,3414.0,3413.6,0.1186407]
["bitfinex","ETHUSD",1719971202154,3.112715,3413.9,3413.6,0.1186407]
["bitfinex","ETHUSD",1719971204767,0.769355,3413.9,3413.6,0.1186407]
["bitfinex","ETHUSD",1719971205074,3.769355,3413.9,3413.6,0.1186407]
["bitfinex","ETHUSD",1719971205287,3.0,3413.9,3413.6,0.1186407]
["bitfinex","ETHUSD",1719971205490,2.3504,3414.0,3413.6,0.1186407]
["bitfinex","ETHUSD",1719971205699,2.34339,3413.9,3413.6,0.1186407]
["bitfinex","ETHUSD",1719971205964,5.34339,3413.9,3413.6,0.1186407]
["bitfinex","ETHUSD",1719971206172,1.003702,3413.8,3413.6,0.1186407]
["bitfinex","ETHUSD",1719971206387,6.47499,3413.7,3413.6,0.1186407]
["bitfinex","ETHUSD",1719971206786,9.47499,3413.7,3412.3,2.34445]
["bitfinex","ETHUSD",1719971206978,2.34379,3413.3,3412.3,2.34445]
["bitfinex","ETHUSD",1719971207182,2.34379,3413.3,3412.1,2.34459]
["bitfinex","ETHUSD",1719971207183,2.2916,3413.2,3412.1,2.34459]
["bitfinex","ETHUSD",1719971207381,0.463537,3413.1,3412.2,2.3445]
["bitfinex","ETHUSD",1719971207779,3.463537,3413.1,3412.2,2.3445]
["bitfinex","ETHUSD",1719971208127,3.463537,3413.1,3412.3,2.34445]
["bitfinex","ETHUSD",1719971208415,3.0,3413.1,3412.4,2.34438]
["bitfinex","ETHUSD",1719971208615,2.2916,3413.2,3412.4,2.34438]
["bitfinex","ETHUSD",1719971212113,3.0,3413.3,3412.7,2.34417]
["bitfinex","ETHUSD",1719971212406,5.4516,3413.7,3412.8,2.34405]
["bitfinex","ETHUSD",1719971212616,0.3455302,3413.6,3412.8,2.34405]
["bitfinex","ETHUSD",1719971212831,0.3455302,3413.6,3413.0,2.34397]
["bitfinex","ETHUSD",1719971212832,3.0,3413.6,3413.0,2.34397]
["bitfinex","ETHUSD",1719971212974,2.4516,3413.7,3413.0,2.34397]
["bitfinex","ETHUSD",1719971214127,2.3643,3414.1,3413.1,0.05859883]
["bitfinex","ETHUSD",1719971214334,2.3643,3414.6,3413.7,2.34348]
["bitfinex","ETHUSD",1719971214474,2.3643,3414.6,3413.5,1.769]
["bitfinex","ETHUSD",1719971214674,2.3643,3414.6,3413.5,1.9459]
["bitfinex","ETHUSD",1719971215322,2.3643,3414.6,3414.0,2.34323]
["bitfinex","ETHUSD",1719971218014,3.0,3415.0,3414.1,2.34322]
["bitfinex","ETHUSD",1719971218391,5.391,3415.1,3414.1,2.34322]
["bitfinex","ETHUSD",1719971218876,2.391,3415.1,3414.7,2.34279]
["bitfinex","ETHUSD",1719971220373,2.391,3415.7,3414.8,2.34268]
["bitfinex","ETHUSD",1719971220661,5.391,3415.7,3414.8,2.34268]
["bitfinex","ETHUSD",1719971220830,2.391,3415.7,3414.8,2.34268]
["bitfinex","ETHUSD",1719971221349,2.391,3415.7,3414.9,2.34261]
["bitfinex","ETHUSD",1719971221512,0.5391,3415.6,3414.9,2.34261]
["bitfinex","ETHUSD",1719971221715,3.5391,3415.6,3414.9,2.34261]
["bitfinex","ETHUSD",1719971222111,5.88129,3415.6,3414.3,2.34304]
["bitfinex","ETHUSD",1719971222471,5.88129,3415.6,3414.5,2.34289]
["bitfinex","ETHUSD",1719971222613,1.237535,3415.5,3414.5,2.34289]
["bitfinex","ETHUSD",1719971223610,1.237535,3415.5,3414.7,2.34281]
["bitfinex","ETHUSD",1719971223809,1.237535,3415.5,3414.2,1.769]
["bitfinex","ETHUSD",1719971223810,3.0,3415.6,3414.2,1.769]
["bitfinex","ETHUSD",1719971224071,2.391,3415.7,3414.2,1.769]
["bitfinex","ETHUSD",1719971224072,4.73313,3415.7,3414.5,2.34294]
["bitfinex","ETHUSD",1719971224235,3.0,3415.6,3413.5,1.5859]
["bitfinex","ETHUSD",1719971224407,0.8391,3415.5,3414.5,2.34293]
["bitfinex","ETHUSD",1719971225060,3.8391,3415.5,3414.5,2.34293]
["bitfinex","ETHUSD",1719971227358,3.8391,3415.5,3414.6,2.34286]
["bitfinex","ETHUSD",1719971227556,3.8391,3415.5,3414.6,4.68568]
["bitfinex","ETHUSD",1719971227758,0.62301,3415.4,3414.9,2.34267]
["bitfinex","ETHUSD",1719971227976,3.0,3415.6,3414.9,2.34267]
["bitfinex","ETHUSD",1719971228606,2.391,3415.7,3414.9,2.34267]
["bitfinex","ETHUSD",1719971229111,2.391,3415.7,3414.4,2.34298]
["bitfinex","ETHUSD",1719971229260,2.391,3415.7,3414.3,2.34305]
["bitfinex","ETHUSD",1719971229459,0.773306,3415.6,3414.3,2.34305]
["bitfinex","ETHUSD",1719971229698,3.773306,3415.6,3414.3,2.34305]
["bitfinex","ETHUSD",1719971230058,6.115506,3415.6,3414.3,2.34305]
["bitfinex","ETHUSD",1719971231105,6.115506,3415.6,3414.6,2.34287]
["bitfinex","ETHUSD",1719971231406,6.115506,3415.6,3414.8,2.34268]
["bitfinex","ETHUSD",1719971231407,3.773306,3415.6,3414.8,2.34268]
["bitfinex","ETHUSD",1719971231604,0.6164306,3415.5,3414.9,2.34266]
["bitfinex","ETHUSD",1719971232480,0.6164306,3415.5,3414.7,2.34278]
["bitfinex","ETHUSD",1719971234721,0.6164306,3415.5,3414.9,2.34266]
["bitfinex","ETHUSD",1719971235151,2.423,3416.4,3415.4,2.34227]
["bitfinex","ETHUSD",1719971235452,2.423,3416.4,3415.5,2.34225]
["bitfinex","ETHUSD",1719971235632,4.76471,3416.4,3415.3,4.11134]
["bitfinex","ETHUSD",1719971235829,0.710629,3416.3,3415.3,4.11134]
["bitfinex","ETHUSD",1719971236017,0.710629,3416.3,3415.4,2.34232]
["bitfinex","ETHUSD",1719971236325,0.710629,3416.3,3415.3,2.34239]
["bitfinex","ETHUSD",1719971236326,3.052339,3416.3,3415.3,2.34239]
["bitfinex","ETHUSD",1719971236527,3.0,3416.2,3415.3,2.34239]
["bitfinex","ETHUSD",1719971236825,0.8475339,3416.1,3415.3,2.34239]
["bitfinex","ETHUSD",1719971237243,0.8475339,3416.1,3415.4,2.34231]
["bitfinex","ETHUSD",1719971237711,3.0,3416.3,3415.4,2.34231]
["bitfinex","ETHUSD",1719971239087,2.423,3416.4,3415.2,2.34246]
["bitfinex","ETHUSD",1719971239304,2.423,3416.4,3415.3,2.34239]
["bitfinex","ETHUSD",1719971239305,2.34173,3416.3,3415.3,2.34239]
["bitfinex","ETHUSD",1719971239507,5.34173,3416.3,3415.3,2.34239]
["bitfinex","ETHUSD",1719971239720,2.34173,3416.3,3415.3,2.34239]
["bitfinex","ETHUSD",1719971240010,0.476473,3416.2,3415.3,2.34239]
["bitfinex","ETHUSD",1719971240242,3.476473,3416.2,3415.3,2.34239]
["bitfinex","ETHUSD",1719971242759,3.0,3416.2,3415.5,2.34225]
["bitfinex","ETHUSD",1719971243060,3.0,3416.1,3415.7,2.34207]
["bitfinex","ETHUSD",1719971243264,2.423,3416.4,3415.7,2.34207]
["bitfinex","ETHUSD",1719971243417,2.9653,3416.4,3415.7,2.34207]
["bitfinex","ETHUSD",1719971243619,3.0,3416.3,3415.7,2.34207]
["bitfinex","ETHUSD",1719971249261,3.0,3416.3,3414.5,2.34292]
["bitfinex","ETHUSD",1719971249262,2.34219,3415.6,3414.5,2.34292]
["bitfinex","ETHUSD",1719971249434,2.262,3415.4,3414.5,2.34294]
["bitfinex","ETHUSD",1719971249819,5.262,3415.4,3414.5,2.34294]
["bitfinex","ETHUSD",1719971250350,5.262,3415.4,3414.2,2.34315]
["bitfinex","ETHUSD",1719971250661,5.262,3415.4,3413.8,1.409]
["bitfinex","ETHUSD",1719971250662,2.34258,3415.1,3413.8,2.34341]
["bitfinex","ETHUSD",1719971250966,0.234258,3415.0,3413.8,2.80178615]
["bitfinex","ETHUSD",1719971251329,2.576908,3415.0,3414.0,2.34329]
["bitfinex","ETHUSD",1719971251858,0.234258,3415.0,3414.1,2.3432]
["bitfinex","ETHUSD",1719971252170,0.234258,3415.0,3414.1,4.6864]
["bitfinex","ETHUSD",1719971252548,2.4082,3414.9,3414.1,4.6864]
["bitfinex","ETHUSD",1719971252723,2.34281,3414.7,3413.4,2.34369]
["bitfinex","ETHUSD",1719971252919,5.34281,3414.7,3413.4,2.34369]
["bitfinex","ETHUSD",1719971253128,2.34299,3414.5,3413.4,2.34369]
["bitfinex","ETHUSD",1719971253334,3.35239,3414.5,3413.5,2.34363]
["bitfinex","ETHUSD",1719971253623,3.0,3414.4,3413.5,2.34363]
["bitfinex","ETHUSD",1719971254019,3.0,3414.4,3413.6,2.34356]
["bitfinex","ETHUSD",1719971256058,2.34316,3414.2,3413.3,0.00095288]
["bitfinex","ETHUSD",1719971256222,2.34337,3413.9,3413.3,0.00095288]
["bitfinex","ETHUSD",1719971257460,2.3435,3413.7,3413.3,0.00095288]
["bitfinex","ETHUSD",1719971258322,2.34341,3413.9,3413.3,0.00095288]
["bitfinex","ETHUSD",1719971258523,2.34345,3413.8,3413.3,0.00095288]
["bitfinex","ETHUSD",1719971258749,1.516675,3413.7,3413.3,0.00095288]
["bitfinex","ETHUSD",1719971258923,4.516675,3413.7,3413.3,0.00095288]
["bitfinex","ETHUSD",1719971260255,2.3217,3413.5,3413.3,0.00095288]
["bitfinex","ETHUSD",1719971260561,7.66535,3413.5,3413.3,0.00095288]
["bitfinex","ETHUSD",1719971260943,2.3437,3413.4,3413.3,0.00095288]
["bitfinex","ETHUSD",1719971261144,6.4962625,3413.4,3413.3,0.00095288]
["bitfinex","ETHUSD",1719971264965,4.7216,3413.3,3412.2,2.34449]
["bitfinex","ETHUSD",1719971265194,2.3778,3412.6,3411.6,2.34493]
["bitfinex","ETHUSD",1719971265548,5.3778,3412.6,3411.6,2.34493]
["bitfinex","ETHUSD",1719971265757,7.72206,3412.6,3411.6,2.813929]
["bitfinex","ETHUSD",1719971266290,5.3778,3412.6,3411.6,2.813929]
["bitfinex","ETHUSD",1719971266496,5.3778,3412.6,3411.6,2.763929]
["bitfinex","ETHUSD",1719971267762,2.34453,3412.2,3410.8,1.173935]
["bitfinex","ETHUSD",1719971267957,3.0,3412.4,3411.3,2.34513]
["bitfinex","ETHUSD",1719971268398,5.334,3412.5,3411.3,2.34513]
["bitfinex","ETHUSD",1719971268596,5.334,3412.5,3411.1,2.34528]
["bitfinex","ETHUSD",1719971268597,2.34473,3411.9,3411.1,0.05861834]
["bitfinex","ETHUSD",1719971269299,2.34473,3411.9,3411.0,2.34534]
["bitfinex","ETHUSD",1719971270194,3.0,3412.1,3411.1,2.34527]
["bitfinex","ETHUSD",1719971270400,3.76783,3412.4,3411.1,2.40389573]
["bitfinex","ETHUSD",1719971270597,0.610183,3412.3,3411.3,2.34509]
["bitfinex","ETHUSD",1719971270809,0.610183,3412.3,3411.1,2.6442853]
["bitfinex","ETHUSD",1719971270810,3.0,3412.4,3411.4,0.05861885]
["bitfinex","ETHUSD",1719971270976,2.334,3412.5,3411.7,2.34487]
["bitfinex","ETHUSD",1719971273309,2.334,3412.5,3411.8,2.34479]
["bitfinex","ETHUSD",1719971274702,2.334,3412.5,3410.4,2.34571]
["bitfinex","ETHUSD",1719971274908,2.34453,3412.2,3411.0,2.34534]
["bitfinex","ETHUSD",1719971275106,2.34453,3412.2,3410.8,2.34548]
["bitfinex","ETHUSD",1719971275107,2.34468,3412.0,3410.9,2.34541]
["bitfinex","ETHUSD",1719971275504,2.34468,3412.0,3411.0,2.34535]
["bitfinex","ETHUSD",1719971276807,2.34466,3412.0,3411.0,2.34535]
["bitfinex","ETHUSD",1719971277217,3.113576,3412.0,3411.0,2.34535]
["bitfinex","ETHUSD",1719971277389,3.0,3411.9,3411.0,2.34535]
["bitfinex","ETHUSD",1719971277994,3.0,3411.9,3411.1,2.40389564]
["bitfinex","ETHUSD",1719971278168,3.0,3412.1,3411.2,2.34521]
["bitfinex","ETHUSD",1719971278375,3.0,3412.3,3411.3,2.4037134]
["bitfinex","ETHUSD",1719971278573,5.87783,3412.4,3411.3,2.4037134]
["bitfinex","ETHUSD",1719971280021,2.34446,3412.3,3411.3,2.4037134]
["bitfinex","ETHUSD",1719971280201,2.34446,3412.3,3411.2,0.47491056]
["bitfinex","ETHUSD",1719971280202,3.40016,3412.2,3411.2,0.47491056]
["bitfinex","ETHUSD",1719971280409,1.05562,3412.2,3411.1,2.34527]
["bitfinex","ETHUSD",1719971280608,3.0,3412.1,3411.1,2.34527]
["bitfinex","ETHUSD",1719971280825,4.80057,3412.0,3410.9,2.3454]
["bitfinex","ETHUSD",1719971281026,3.585619,3411.9,3411.0,2.34535]
["bitfinex","ETHUSD",1719971282298,3.0,3411.9,3411.1,2.40389604]
["bitfinex","ETHUSD",1719971282516,2.4559,3412.0,3411.1,2.40389604]
["bitfinex","ETHUSD",1719971282517,5.4559,3412.0,3411.1,2.40389604]
["bitfinex","ETHUSD",1719971282716,3.0,3412.0,3411.2,0.05862359]
["bitfinex","ETHUSD",1719971282942,3.0,3412.0,3411.3,0.0586191]
["bitfinex","ETHUSD",1719971283152,3.0,3412.0,3411.4,2.34507]
["bitfinex","ETHUSD",1719971283337,3.0,3412.0,3411.5,2.345]
["bitfinex","ETHUSD",1719971283520,3.0,3412.0,3411.6,2.34494]
["bitfinex","ETHUSD",1719971285424,19.65,3412.4,3412.0,2.3446]
["bitfinex","ETHUSD",1719971285617,7.48,3412.8,3412.2,2.34451]
["bitfinex","ETHUSD",1719971286118,7.48,3412.8,3412.3,0.05860576]
["bitfinex","ETHUSD",1719971286326,7.48,3412.8,3412.3,2.34441]
["bitfinex","ETHUSD",1719971286849,7.48,3412.8,3412.5,2.34431]
["bitfinex","ETHUSD",1719971287018,3.0,3412.7,3412.5,2.34431]
["bitfinex","ETHUSD",1719971287403,3.0,3412.7,3412.3,2.34441]
["bitfinex","ETHUSD",1719971287641,3.0,3412.7,3412.1,2.34454]
["bitfinex","ETHUSD",1719971289338,4.048,3412.7,3412.1,2.34454]
["bitfinex","ETHUSD",1719971289843,4.048,3412.7,3412.2,2.34452]
["bitfinex","ETHUSD",1719971290780,4.048,3412.7,3412.0,2.3446]
["bitfinex","ETHUSD",1719971290904,2.2744,3412.6,3411.8,2.34479]
["bitfinex","ETHUSD",1719971291109,1.614651,3412.5,3412.0,2.34466]
["bitfinex","ETHUSD",1719971292061,1.614651,3412.5,3411.8,2.34479]
["bitfinex","ETHUSD",1719971294423,1.614651,3412.5,3411.3,0.60943574]
["bitfinex","ETHUSD",1719971294424,4.614651,3412.5,3411.3,0.60943574]
["bitfinex","ETHUSD",1719971294645,2.34451,3412.3,3411.3,2.34514]
["bitfinex","ETHUSD",1719971294930,2.3253,3412.1,3411.1,2.34527]
["bitfinex","ETHUSD",1719971295155,7.6699,3412.1,3411.1,2.34527]
["bitfinex","ETHUSD",1719971295463,5.3253,3412.1,3410.8,2.34547]
["bitfinex","ETHUSD",1719971295681,2.34481,3411.8,3410.9,3.87601594]
["bitfinex","ETHUSD",1719971295834,0.767011,3411.8,3410.9,2.34541]
["bitfinex","ETHUSD",1719971296036,6.111821,3411.8,3410.9,2.34541]
["bitfinex","ETHUSD",1719971296364,6.111821,3411.8,3410.8,0.60943574]
["bitfinex","ETHUSD",1719971296563,6.111821,3411.8,3410.9,1.53062523]
["bitfinex","ETHUSD",1719971296864,1.3591821,3411.7,3410.8,2.95486574]
["bitfinex","ETHUSD",1719971297164,1.3591821,3411.7,3410.9,2.14006086]
["bitfinex","ETHUSD",1719971297362,1.3591821,3411.7,3410.8,0.60943574]
["bitfinex","ETHUSD",1719971297363,3.7040621,3411.7,3410.8,0.60943574]
["bitfinex","ETHUSD",1719971297663,3.7040621,3411.7,3410.7,2.95498574]
["bitfinex","ETHUSD",1719971297866,2.2817,3411.5,3410.4,2.62881865]
["bitfinex","ETHUSD",1719971298070,2.2817,3410.7,3410.4,1.40994716]
["bitfinex","ETHUSD",1719971298269,2.2817,3410.7,3410.2,2.25906736]
["bitfinex","ETHUSD",1719971298270,2.2817,3410.4,3410.2,2.25906736]
["bitfinex","ETHUSD",1719971298438,2.978995,3410.4,3410.2,2.25906736]
["bitfinex","ETHUSD",1719971300167,2.2587,3410.9,3410.2,2.25906736]
["bitfinex","ETHUSD",1719971300555,4.60418,3410.9,3410.2,2.25906736]
["bitfinex","ETHUSD",1719971300746,2.2587,3410.9,3410.2,2.25906736]
["bitfinex","ETHUSD",1719971302864,2.34568,3410.6,3410.2,2.25906736]
["bitfinex","ETHUSD",1719971303061,0.465068,3410.5,3410.2,2.25906736]
["bitfinex","ETHUSD",1719971303458,3.465068,3410.5,3410.2,2.25906736]
["bitfinex","ETHUSD",1719971303837,5.810818,3410.5,3410.2,2.25906736]
["bitfinex","ETHUSD",1719971304034,5.810818,3410.5,3410.2,0.1186407]
["bitfinex","ETHUSD",1719971304237,3.465068,3410.5,3410.2,0.1186407]
["bitfinex","ETHUSD",1719971304430,0.5810628,3410.4,3410.2,0.1186407]
["bitfinex","ETHUSD",1719971305178,0.465068,3410.5,3410.2,0.1186407]
["bitfinex","ETHUSD",1719971305477,5.34556,3410.7,3410.2,0.1186407]
["bitfinex","ETHUSD",1719971305660,2.34563,3410.6,3410.2,0.1186407]
["bitfinex","ETHUSD",1719971307874,2.34577,3410.4,3410.2,0.1186407]
["bitfinex","ETHUSD",1719971308084,2.34583,3410.3,3410.2,0.1186407]
["bitfinex","ETHUSD",1719971308256,2.814983,3410.3,3410.2,0.1186407]
["bitfinex","ETHUSD",1719971308451,5.34583,3410.3,3410.2,0.1186407]
["bitfinex","ETHUSD",1719971308650,2.34583,3410.3,3410.2,0.1186407]
["bitfinex","ETHUSD",1719971308883,5.34583,3410.3,3410.2,0.1186407]
["bitfinex","ETHUSD",1719971309198,5.34583,3410.3,3408.9,2.34678]
["bitfinex","ETHUSD",1719971309199,2.34702,3408.6,3408.4,1.174779]
["bitfinex","ETHUSD",1719971309389,2.3458,3410.2,3407.4,2.4509]
["bitfinex","ETHUSD",1719971309390,1.761,3410.0,3407.4,2.4509]
["bitfinex","ETHUSD",1719971309553,1.761,3410.0,3407.7,2.34761]
["bitfinex","ETHUSD",1719971309554,2.34667,3409.1,3407.7,2.34761]
["bitfinex","ETHUSD",1719971309757,2.34679,3409.0,3407.4,2.4509]
["bitfinex","ETHUSD",1719971310068,3.0,3409.1,3407.6,2.34768]
["bitfinex","ETHUSD",1719971310250,3.53,3408.9,3407.2,1.17516]
["bitfinex","ETHUSD",1719971310451,3.53,3408.9,3406.8,0.1186407]
["bitfinex","ETHUSD",1719971310452,2.34729,3408.2,3406.8,2.4668607]
["bitfinex","ETHUSD",1719971310697,3.0,3408.8,3407.4,1.769]
["bitfinex","ETHUSD",1719971310862,2.34696,3408.7,3407.5,2.34775]
["bitfinex","ETHUSD",1719971311070,2.34678,3409.0,3407.6,0.411675]
["bitfinex","ETHUSD",1719971311246,2.34692,3408.8,3407.6,2.34768]
["bitfinex","ETHUSD",1719971311451,7.20132,3409.6,3407.0,2.2623]
["bitfinex","ETHUSD",1719971311452,3.0,3408.9,3408.0,1.769]
["bitfinex","ETHUSD",1719971311691,2.58117,3409.2,3408.0,1.769]
["bitfinex","ETHUSD",1719971311692,3.0,3409.1,3408.0,1.769]
["bitfinex","ETHUSD",1719971311905,3.0,3409.1,3407.7,2.34761]
["bitfinex","ETHUSD",1719971312058,3.0,3409.1,3408.0,2.3474]
["bitfinex","ETHUSD",1719971312255,2.3485,3409.8,3408.1,0.05867368]
["bitfinex","ETHUSD",1719971312653,4.69471,3409.8,3408.6,2.34699]
["bitfinex","ETHUSD",1719971313499,4.69471,3409.8,3408.0,4.7129]
["bitfinex","ETHUSD",1719971313500,2.34629,3409.7,3408.5,2.34706]
["bitfinex","ETHUSD",1719971313799,0.70409,3409.6,3408.4,2.34707]
["bitfinex","ETHUSD",1719971313992,2.365,3410.9,3408.0,4.7129]
["bitfinex","ETHUSD",1719971313993,4.65085,3410.3,3408.7,2.34692]
["bitfinex","ETHUSD",1719971314195,2.3459,3410.2,3408.9,2.34678]
["bitfinex","ETHUSD",1719971314357,2.305,3410.3,3409.0,2.34671]
["bitfinex","ETHUSD",1719971314552,0.64119,3410.1,3409.1,0.05866331]
["bitfinex","ETHUSD",1719971314769,2.305,3410.3,3409.1,0.05866331]
["bitfinex","ETHUSD",1719971314998,2.34558,3410.7,3409.5,2.34638]
["bitfinex","ETHUSD",1719971315853,2.34558,3410.7,3409.6,2.34631]
["bitfinex","ETHUSD",1719971316254,4.65044,3410.9,3409.6,2.34631]
["bitfinex","ETHUSD",1719971316491,2.34549,3410.8,3409.6,2.34631]
["bitfinex","ETHUSD",1719971316666,0.699584,3410.7,3409.6,2.34631]
["bitfinex","ETHUSD",1719971316869,3.045144,3410.7,3409.6,2.34631]
["bitfinex","ETHUSD",1719971317199,3.045144,3410.7,3409.3,2.34645]
["bitfinex","ETHUSD",1719971317200,2.34568,3410.6,3409.3,2.34652]
["bitfinex","ETHUSD",1719971317497,2.34568,3410.6,3409.4,2.34645]
["bitfinex","ETHUSD",1719971317692,5.34568,3410.6,3409.4,2.34645]
["bitfinex","ETHUSD",1719971317894,1.1390754,3410.5,3408.6,2.3636]
["bitfinex","ETHUSD",1719971318090,4.1390754,3410.5,3408.6,2.3636]
["bitfinex","ETHUSD",1719971318402,2.3459,3410.2,3408.7,2.34693]
["bitfinex","ETHUSD",1719971318567,2.3459,3410.2,3409.0,2.34672]
["bitfinex","ETHUSD",1719971318760,2.34597,3410.1,3408.9,2.34679]
["bitfinex","ETHUSD",1719971318957,0.534597,3410.0,3408.9,2.34679]
["bitfinex","ETHUSD",1719971319496,0.534597,3410.0,3409.0,2.3467]
["bitfinex","ETHUSD",1719971319867,0.534597,3410.0,3408.7,2.34693]
["bitfinex","ETHUSD",1719971320504,0.534597,3410.0,3409.0,2.3467]
["bitfinex","ETHUSD",1719971320660,0.534597,3410.0,3408.7,2.34693]
["bitfinex","ETHUSD",1719971320865,2.34632,3409.6,3408.4,2.34707]
["bitfinex","ETHUSD",1719971321299,2.458,3409.8,3408.1,2.4543]
["bitfinex","ETHUSD",1719971321300,2.34638,3409.5,3408.3,2.3472]
["bitfinex","ETHUSD",1719971321512,2.34638,3409.5,3408.4,2.34712]
["bitfinex","ETHUSD",1719971322006,2.34638,3409.5,3408.5,2.34705]
["bitfinex","ETHUSD",1719971322308,0.534638,3409.4,3408.5,2.34705]
["bitfinex","ETHUSD",1719971322607,0.534638,3409.4,3408.2,2.34726]
["bitfinex","ETHUSD",1719971322608,3.534638,3409.4,3408.2,2.34726]
["bitfinex","ETHUSD",1719971322801,3.0,3409.4,3408.5,2.34706]
["bitfinex","ETHUSD",1719971323005,2.34638,3409.5,3408.5,2.34706]
["bitfinex","ETHUSD",1719971323187,2.34638,3409.5,3408.3,2.34715]
["bitfinex","ETHUSD",1719971323393,0.534638,3409.4,3408.2,2.34726]
["bitfinex","ETHUSD",1719971323595,3.534638,3409.4,3408.4,2.34709]
["bitfinex","ETHUSD",1719971323904,3.534638,3409.4,3408.5,2.34706]
["bitfinex","ETHUSD",1719971325390,3.534638,3409.4,3408.6,2.34698]
["bitfinex","ETHUSD",1719971325603,0.534638,3409.4,3408.6,2.34698]
["bitfinex","ETHUSD",1719971326310,0.534638,3409.4,3408.6,4.69396]
["bitfinex","ETHUSD",1719971326513,3.0,3409.7,3408.9,2.34677]
["bitfinex","ETHUSD",1719971326714,0.534597,3410.0,3409.2,2.34655]
["bitfinex","ETHUSD",1719971326715,3.0,3409.9,3409.2,2.34655]
["bitfinex","ETHUSD",1719971326917,2.2631,3410.3,3408.7,0.05866035]
["bitfinex","ETHUSD",1719971326918,5.2631,3410.3,3408.7,0.05866035]
["bitfinex","ETHUSD",1719971327243,3.4847754,3410.5,3408.6,2.34697]
["bitfinex","ETHUSD",1719971327244,1.1390754,3410.5,3409.6,2.34629]
["bitfinex","ETHUSD",1719971327404,2.34558,3410.7,3409.6,2.34629]
["bitfinex","ETHUSD",1719971327606,2.34564,3410.6,3409.3,2.34651]
["bitfinex","ETHUSD",1719971328479,2.34591,3410.2,3409.1,2.34664]
["bitfinex","ETHUSD",1719971329641,5.34577,3410.4,3408.7,2.34688]
["bitfinex","ETHUSD",1719971329642,2.3663,3409.8,3408.7,2.34688]
["bitfinex","ETHUSD",1719971329980,2.3663,3409.8,3408.5,2.34707]
["bitfinex","ETHUSD",1719971329981,5.3663,3409.8,3408.8,2.34685]
["bitfinex","ETHUSD",1719971331693,2.3663,3409.8,3408.9,2.34678]
["bitfinex","ETHUSD",1719971332012,3.137527,3409.8,3408.9,2.34678]
["bitfinex","ETHUSD",1719971332211,3.0,3409.7,3408.9,2.34678]
["bitfinex","ETHUSD",1719971332811,3.0,3409.7,3409.0,2.34671]
["bitfinex","ETHUSD",1719971333126,3.0,3409.7,3408.3,2.34717]
["bitfinex","ETHUSD",1719971333127,3.0,3409.7,3409.1,4.69324]
["bitfinex","ETHUSD",1719971333435,3.0,3410.2,3408.7,2.345]
["bitfinex","ETHUSD",1719971333646,2.828277,3410.3,3409.7,2.34623]
["bitfinex","ETHUSD",1719971333797,2.2937,3411.0,3409.8,2.34616]
["bitfinex","ETHUSD",1719971333996,4.63908,3411.0,3409.8,2.34616]
["bitfinex","ETHUSD",1719971334409,4.63908,3411.0,3409.9,2.3461]
["bitfinex","ETHUSD",1719971334739,2.2937,3411.0,3409.9,2.3461]
["bitfinex","ETHUSD",1719971335038,4.63905,3411.0,3409.9,2.3461]
["bitfinex","ETHUSD",1719971335215,0.817305,3410.9,3410.0,2.34598]
["bitfinex","ETHUSD",1719971335534,0.817305,3410.9,3409.8,2.34612]
["bitfinex","ETHUSD",1719971335699,3.817305,3410.9,3409.8,2.34612]
["bitfinex","ETHUSD",1719971335906,3.8456375,3410.8,3409.9,2.34609]
["bitfinex","ETHUSD",1719971336313,0.8456375,3410.8,3409.9,2.34609]
["bitfinex","ETHUSD",1719971336526,3.1911375,3410.8,3409.6,2.34631]
["bitfinex","ETHUSD",1719971336732,3.0,3410.7,3409.6,2.34631]
["bitfinex","ETHUSD",1719971336940,1.23538825,3410.6,3409.6,2.34631]
["bitfinex","ETHUSD",1719971337155,1.23538825,3410.6,3409.7,2.34623]
["bitfinex","ETHUSD",1719971337647,1.23538825,3410.6,3409.0,2.34671]
["bitfinex","ETHUSD",1719971337648,2.34571,3410.5,3409.0,2.34671]
["bitfinex","ETHUSD",1719971337832,2.34583,3410.3,3409.2,2.34658]
["bitfinex","ETHUSD",1719971339051,3.0,3410.4,3409.5,2.34638]
["bitfinex","ETHUSD",1719971339348,2.34557,3410.7,3409.6,2.34629]
["bitfinex","ETHUSD",1719971339349,3.0,3410.6,3409.6,2.34629]
["bitfinex","ETHUSD",1719971339520,0.410657,3410.6,3409.6,2.34629]
["bitfinex","ETHUSD",1719971339726,3.410657,3410.6,3409.6,2.34629]
["bitfinex","ETHUSD",1719971339955,3.410657,3410.6,3409.7,2.34623]
["bitfinex","ETHUSD",1719971340139,0.410657,3410.6,3409.7,2.34623]
["bitfinex","ETHUSD",1719971340337,3.0,3410.7,3408.7,2.345]
["bitfinex","ETHUSD",1719971340338,0.5756147,3410.5,3409.8,2.34617]
["bitfinex","ETHUSD",1719971340523,0.5756147,3410.5,3409.6,2.3463]
["bitfinex","ETHUSD",1719971340729,0.5756147,3410.5,3409.3,2.34645]
["bitfinex","ETHUSD",1719971340941,2.34575,3410.5,3409.3,2.34645]
["bitfinex","ETHUSD",1719971341142,2.34575,3410.5,3409.4,2.34644]
["bitfinex","ETHUSD",1719971341466,2.34575,3410.5,3409.2,2.34655]
["bitfinex","ETHUSD",1719971341467,2.34576,3410.4,3409.2,2.34655]
["bitfinex","ETHUSD",1719971341782,4.67194,3410.3,3409.2,2.34655]
["bitfinex","ETHUSD",1719971341959,3.0,3410.2,3409.3,2.34651]
["bitfinex","ETHUSD",1719971342135,0.767194,3410.1,3409.3,2.34651]
["bitfinex","ETHUSD",1719971342332,0.767194,3410.1,3409.4,4.69288]
["bitfinex","ETHUSD",1719971342649,3.0,3410.2,3409.4,4.69288]
["bitfinex","ETHUSD",1719971342853,2.3261,3410.3,3409.4,4.69288]
["bitfinex","ETHUSD",1719971343033,2.3261,3410.3,3409.5,2.34637]
["bitfinex","ETHUSD",1719971343988,2.3261,3410.3,3408.7,5.30287391]
["bitfinex","ETHUSD",1719971343989,3.0,3410.5,3409.9,2.3461]
["bitfinex","ETHUSD",1719971344295,2.3886,3410.8,3409.9,2.3461]
["bitfinex","ETHUSD",1719971344569,2.62746,3410.8,3409.9,2.3461]
["bitfinex","ETHUSD",1719971344731,2.62746,3410.8,3410.0,2.34602]
["bitfinex","ETHUSD",1719971344930,3.0,3410.7,3410.0,2.34602]
["bitfinex","ETHUSD",1719971345337,3.0,3410.7,3410.1,2.34596]
["bitfinex","ETHUSD",1719971346069,3.0,3410.7,3410.2,2.34588]
["bitfinex","ETHUSD",1719971346228,3.0,3410.7,3410.3,2.3458]
["bitfinex","ETHUSD",1719971346432,2.3981,3411.3,3410.3,2.3458]
["bitfinex","ETHUSD",1719971346670,0.53981,3411.2,3410.3,2.3458]
["bitfinex","ETHUSD",1719971346831,0.53981,3411.2,3410.2,2.34588]
["bitfinex","ETHUSD",1719971347036,3.53981,3411.2,3410.2,2.34588]
["bitfinex","ETHUSD",1719971348170,5.88503,3411.2,3410.2,2.34588]
["bitfinex","ETHUSD",1719971348365,5.88503,3411.2,3410.1,2.34592]
["bitfinex","ETHUSD",1719971348546,0.828313,3411.1,3410.1,2.34592]
["bitfinex","ETHUSD",1719971350378,0.828313,3411.1,3410.2,2.34589]
["bitfinex","ETHUSD",1719971351573,0.828313,3411.1,3410.0,2.34604]
["bitfinex","ETHUSD",1719971351755,0.507898,3411.0,3409.8,2.34617]
["bitfinex","ETHUSD",1719971351958,0.7221241,3410.9,3409.9,2.3461]
["bitfinex","ETHUSD",1719971352179,3.7221241,3410.9,3409.9,2.3461]
["bitfinex","ETHUSD",1719971352671,6.0675441,3410.9,3409.8,2.34617]
["bitfinex","ETHUSD",1719971352970,6.0675441,3410.9,3409.5,2.34638]
["bitfinex","ETHUSD",1719971353169,6.0675441,3410.9,3409.2,2.34654]
["bitfinex","ETHUSD",1719971353170,2.34584,3410.3,3409.2,2.34654]
["bitfinex","ETHUSD",1719971353369,2.34591,3410.2,3409.2,2.34654]
["bitfinex","ETHUSD",1719971354304,2.34591,3410.2,3409.1,2.34664]
["bitfinex","ETHUSD",1719971354978,2.34591,3410.2,3408.9,2.34678]
["bitfinex","ETHUSD",1719971354979,2.34591,3410.2,3409.2,2.34658]
["bitfinex","ETHUSD",1719971358859,2.34591,3410.2,3409.0,2.34672]
["bitfinex","ETHUSD",1719971359061,2.34591,3410.2,3408.6,4.2497]
["bitfinex","ETHUSD",1719971359062,2.4178,3409.9,3408.8,2.34682]
["bitfinex","ETHUSD",1719971359272,2.4178,3409.9,3408.9,2.34679]
["bitfinex","ETHUSD",1719971359492,5.4178,3409.9,3408.9,2.34679]
["bitfinex","ETHUSD",1719971359742,1.1533007,3409.8,3408.9,2.34679]
["bitfinex","ETHUSD",1719971360418,1.1533007,3409.8,3409.0,2.34667]
["bitfinex","ETHUSD",1719971361197,1.1533007,3409.8,3408.8,2.34686]
["bitfinex","ETHUSD",1719971361531,1.1533007,3409.8,3408.6,4.2497]
["bitfinex","ETHUSD",1719971361532,1.1533007,3409.8,3409.1,2.34665]
["bitfinex","ETHUSD",1719971362029,3.0,3409.9,3409.1,2.34665]
["bitfinex","ETHUSD",1719971362324,5.4178,3410.3,3409.3,2.34652]
["bitfinex","ETHUSD",1719971362533,3.0,3410.2,3409.5,2.34638]
["bitfinex","ETHUSD",1719971362687,2.4178,3410.3,3409.5,2.34638]
["bitfinex","ETHUSD",1719971363587,2.4178,3410.3,3409.3,2.34652]
["bitfinex","ETHUSD",1719971363792,0.776356,3410.2,3409.3,2.34652]
["bitfinex","ETHUSD",1719971364005,3.776356,3410.2,3409.4,2.34644]
["bitfinex","ETHUSD",1719971368522,3.776356,3410.2,3409.5,2.34636]
["bitfinex","ETHUSD",1719971370092,3.776356,3410.2,3409.4,2.34644]
["bitfinex","ETHUSD",1719971370727,3.776356,3410.2,3409.5,2.34633]
["bitfinex","ETHUSD",1719971370728,0.6194156,3410.1,3409.5,2.34633]
["bitfinex","ETHUSD",1719971370913,0.6194156,3410.1,3409.0,2.251]
["bitfinex","ETHUSD",1719971370914,3.0,3410.2,3409.0,4.5977]
["bitfinex","ETHUSD",1719971371227,2.34578,3410.4,3409.3,2.34647]
["bitfinex","ETHUSD",1719971371429,2.34578,3410.4,3409.4,2.34645]
["bitfinex","ETHUSD",1719971372321,2.34586,3410.3,3409.2,2.34657]
["bitfinex","ETHUSD",1719971372623,3.115114,3410.2,3409.1,2.34664]
["bitfinex","ETHUSD",1719971372787,3.0,3410.1,3409.1,2.34664]
["bitfinex","ETHUSD",1719971373422,3.0,3410.1,3408.9,2.34678]
["bitfinex","ETHUSD",1719971373423,4.75665,3410.0,3408.9,2.34678]
["bitfinex","ETHUSD",1719971373723,1.0871764,3409.9,3408.9,2.34678]
["bitfinex","ETHUSD",1719971374630,1.0871764,3409.9,3409.0,2.34672]
["bitfinex","ETHUSD",1719971375630,1.0871764,3409.9,3409.1,2.34665]
["bitfinex","ETHUSD",1719971376435,2.4106,3410.0,3409.3,2.34652]
["bitfinex","ETHUSD",1719971378192,2.4106,3410.0,3409.4,2.3464]
["bitfinex","ETHUSD",1719971379401,2.4106,3410.0,3409.6,2.3463]
["bitfinex","ETHUSD",1719971381432,2.4106,3410.0,3409.2,2.34652]
["bitfinex","ETHUSD",1719971381730,0.54106,3409.9,3409.2,2.34652]
["bitfinex","ETHUSD",1719971384643,0.54106,3409.9,3409.0,2.34672]
["bitfinex","ETHUSD",1719971384854,2.34624,3409.7,3408.7,2.34689]
["bitfinex","ETHUSD",1719971386861,2.34624,3409.7,3408.8,2.34684]
["bitfinex","ETHUSD",1719971387080,0.295166,3409.8,3408.9,2.34679]
["bitfinex","ETHUSD",1719971388048,0.295166,3409.8,3409.0,2.34667]
["bitfinex","ETHUSD",1719971388248,0.295166,3409.8,3409.1,2.34665]
["bitfinex","ETHUSD",1719971388447,3.54106,3409.9,3409.2,2.34653]
["bitfinex","ETHUSD",1719971388831,3.0,3409.9,3409.2,2.34653]
["bitfinex","ETHUSD",1719971389081,2.4106,3410.0,3409.3,2.34652]
["bitfinex","ETHUSD",1719971392288,2.4106,3410.0,3408.9,2.388]
["bitfinex","ETHUSD",1719971392442,3.0,3410.2,3409.6,2.34624]
["bitfinex","ETHUSD",1719971392643,3.0,3410.2,3409.7,2.34623]
["bitfinex","ETHUSD",1719971399246,7.48,3410.3,3409.9,2.3461]
["bitfinex","ETHUSD",1719971399557,5.2971,3410.8,3409.9,2.3461]
["bitfinex","ETHUSD",1719971399761,1.27212055,3410.7,3409.9,2.3461]
["bitfinex","ETHUSD",1719971399956,3.764245,3410.7,3409.9,2.3461]
["bitfinex","ETHUSD",1719971401876,3.764245,3410.7,3410.0,2.34603]
["bitfinex","ETHUSD",1719971402046,3.0,3410.7,3410.0,2.34603]
["bitfinex","ETHUSD",1719971402251,2.2971,3410.8,3410.0,2.34603]
["bitfinex","ETHUSD",1719971402644,0.50787064,3410.7,3410.0,2.34603]
["bitfinex","ETHUSD",1719971402870,3.0,3410.7,3410.0,2.34603]
["bitfinex","ETHUSD",1719971403271,2.2971,3410.8,3410.0,2.34603]
["bitfinex","ETHUSD",1719971403443,3.061342,3410.8,3410.0,2.34603]
["bitfinex","ETHUSD",1719971403647,3.0,3410.7,3410.0,2.34603]
["bitfinex","ETHUSD",1719971405384,3.0,3411.1,3410.1,2.34596]
["bitfinex","ETHUSD",1719971405586,0.50786929,3411.0,3410.1,2.34596]
["bitfinex","ETHUSD",1719971405747,0.50786929,3410.9,3410.1,2.34596]
["bitfinex","ETHUSD",1719971405951,0.760111,3411.0,3410.1,2.34596]
["bitfinex","ETHUSD",1719971406182,0.50785916,3410.9,3410.1,2.34596]
["bitfinex","ETHUSD",1719971406402,3.0,3411.1,3410.2,0.05864364]
["bitfinex","ETHUSD",1719971406689,3.0,3411.1,3410.2,0.299104]
["bitfinex","ETHUSD",1719971406893,2.2559,3411.2,3410.2,2.58635036]
["bitfinex","ETHUSD",1719971407058,2.2559,3411.2,3410.5,2.34569]
["bitfinex","ETHUSD",1719971408000,2.4555,3411.7,3410.5,2.34569]
["bitfinex","ETHUSD",1719971408294,0.50779738,3411.6,3410.5,2.34569]
["bitfinex","ETHUSD",1719971408501,0.50779738,3411.5,3410.5,2.34569]
["bitfinex","ETHUSD",1719971408709,0.83082474,3411.4,3410.5,2.34569]
["bitfinex","ETHUSD",1719971408876,0.50779738,3411.3,3410.5,2.34569]
["bitfinex","ETHUSD",1719971409394,0.50779738,3411.3,3410.4,2.34575]
["bitfinex","ETHUSD",1719971409594,0.50779738,3411.3,3410.9,2.3454]
["bitfinex","ETHUSD",1719971409781,1.761,3412.8,3411.0,2.3453]
["bitfinex","ETHUSD",1719971409782,2.4555,3412.1,3411.0,2.3453]
["bitfinex","ETHUSD",1719971409972,0.75328976,3412.0,3411.0,2.3453]
["bitfinex","ETHUSD",1719971410175,0.50773976,3411.9,3411.0,2.3453]
["bitfinex","ETHUSD",1719971410377,0.24555,3412.0,3411.0,2.3453]
["bitfinex","ETHUSD",1719971410994,3.24555,3412.0,3411.1,2.34528]
["bitfinex","ETHUSD",1719971413395,3.24555,3412.0,3411.0,2.34534]
["bitfinex","ETHUSD",1719971413569,0.570105,3411.9,3411.0,2.34534]
["bitfinex","ETHUSD",1719971414083,2.34487,3411.7,3410.4,2.34571]
["bitfinex","ETHUSD",1719971414308,0.570105,3411.9,3409.9,2.3461]
["bitfinex","ETHUSD",1719971414309,4.72601,3411.3,3409.9,2.3461]
["bitfinex","ETHUSD",1719971414470,4.72601,3411.3,3410.0,0.26401275]
["bitfinex","ETHUSD",1719971414670,3.0,3411.2,3410.0,0.26401275]
["bitfinex","ETHUSD",1719971415313,3.0,3411.2,3410.2,2.3459]
["bitfinex","ETHUSD",1719971415889,5.34522,3411.2,3410.0,0.26401275]
["bitfinex","ETHUSD",1719971416224,2.34536,3411.0,3409.9,2.3461]
["bitfinex","ETHUSD",1719971416526,5.34536,3411.0,3409.9,2.3461]
["bitfinex","ETHUSD",1719971418297,5.34536,3411.0,3409.0,2.3541]
["bitfinex","ETHUSD",1719971418298,2.4752,3410.9,3409.0,2.3541]
["bitfinex","ETHUSD",1719971418619,2.3457,3410.5,3409.4,2.34639]
["bitfinex","ETHUSD",1719971418996,2.3457,3410.5,3409.5,2.34638]
["bitfinex","ETHUSD",1719971419195,3.0,3410.7,3409.6,2.34631]
["bitfinex","ETHUSD",1719971419396,3.6482311,3410.8,3409.7,2.40486984]
["bitfinex","ETHUSD",1719971419609,3.6482311,3410.8,3409.8,0.29913465]
["bitfinex","ETHUSD",1719971419828,3.6482311,3410.8,3409.8,2.64529465]
["bitfinex","ETHUSD",1719971419829,3.0,3410.8,3409.8,2.64529465]
["bitfinex","ETHUSD",1719971420130,2.4752,3410.9,3409.9,2.34608]
["bitfinex","ETHUSD",1719971420347,2.4752,3410.9,3410.0,0.05864487]
["bitfinex","ETHUSD",1719971420995,2.4752,3410.9,3410.1,2.34597]
["bitfinex","ETHUSD",1719971421197,2.4752,3410.9,3410.2,0.70514794]
["bitfinex","ETHUSD",1719971421835,5.3647,3411.3,3410.2,0.646507]
["bitfinex","ETHUSD",1719971422014,3.0,3411.2,3410.3,2.4044063]
["bitfinex","ETHUSD",1719971422213,2.3647,3411.3,3410.3,2.34577]
["bitfinex","ETHUSD",1719971422718,2.3647,3411.3,3410.4,2.34576]
["bitfinex","ETHUSD",1719971422922,2.34542,3410.9,3409.4,2.34644]
["bitfinex","ETHUSD",1719971423109,2.34542,3410.9,3409.5,0.55]
["bitfinex","ETHUSD",1719971423301,2.34542,3410.9,3409.3,2.9607]
["bitfinex","ETHUSD",1719971423632,3.0,3411.1,3410.1,2.34596]
["bitfinex","ETHUSD",1719971423934,2.3647,3411.2,3410.1,2.34596]
["bitfinex","ETHUSD",1719971423935,0.6135667,3411.0,3410.1,2.34596]
["bitfinex","ETHUSD",1719971424232,3.0,3411.1,3410.1,2.34596]
["bitfinex","ETHUSD",1719971424436,5.3647,3411.2,3409.6,2.3463]
["bitfinex","ETHUSD",1719971424659,0.50785496,3411.1,3409.6,2.3463]
["bitfinex","ETHUSD",1719971424934,0.6643522,3411.0,3409.6,2.9993]
["bitfinex","ETHUSD",1719971425536,2.34549,3410.8,3409.6,2.9993]
["bitfinex","ETHUSD",1719971425841,2.3647,3410.7,3409.6,2.9993]
["bitfinex","ETHUSD",1719971426048,2.34563,3410.6,3409.4,2.34645]
["bitfinex","ETHUSD",1719971426483,5.34563,3410.6,3409.4,2.34645]
["bitfinex","ETHUSD",1719971426784,5.34563,3410.6,3409.5,2.34638]
["bitfinex","ETHUSD",1719971426986,5.34563,3410.6,3409.5,3.234046]
["bitfinex","ETHUSD",1719971428974,3.0,3410.6,3409.5,3.234046]
["bitfinex","ETHUSD",1719971429215,5.34563,3410.6,3409.5,3.234046]
["bitfinex","ETHUSD",1719971430163,3.0,3410.6,3409.5,0.887666]
["bitfinex","ETHUSD",1719971430493,3.0,3410.6,3409.4,2.34643]
["bitfinex","ETHUSD",1719971430494,5.3647,3410.7,3409.7,2.34622]
["bitfinex","ETHUSD",1719971431301,5.3647,3410.7,3409.5,2.34638]
["bitfinex","ETHUSD",1719971432503,5.3647,3410.7,3409.6,2.34631]
["bitfinex","ETHUSD",1719971432987,7.71027,3410.7,3409.2,2.34654]
["bitfinex","ETHUSD",1719971433161,2.34571,3410.5,3409.3,2.34652]
["bitfinex","ETHUSD",1719971433367,5.34571,3410.5,3409.3,2.34652]
["bitfinex","ETHUSD",1719971433568,5.34571,3410.5,3409.0,2.34672]
["bitfinex","ETHUSD",1719971433569,4.63091,3410.2,3409.0,2.34672]
["bitfinex","ETHUSD",1719971434068,3.0,3410.1,3409.0,2.34672]
["bitfinex","ETHUSD",1719971434310,3.997668,3410.1,3409.0,2.816078]
["bitfinex","ETHUSD",1719971436587,3.0,3410.1,3409.1,2.34664]
["bitfinex","ETHUSD",1719971436973,2.285,3410.9,3409.5,2.34638]
["bitfinex","ETHUSD",1719971437224,2.34556,3410.7,3409.5,2.34638]
["bitfinex","ETHUSD",1719971437864,2.34556,3410.7,3409.5,4.69276]
["bitfinex","ETHUSD",1719971438064,2.34556,3410.7,3409.6,3.3001652]
["bitfinex","ETHUSD",1719971438065,1.06403322,3410.7,3409.6,3.3001652]
["bitfinex","ETHUSD",1719971438301,3.0,3410.8,3409.6,3.241546]
["bitfinex","ETHUSD",1719971438474,5.285,3410.9,3409.8,2.34612]
["bitfinex","ETHUSD",1719971439319,5.285,3410.9,3409.9,2.34609]
["bitfinex","ETHUSD",1719971439487,1.46292684,3413.1,3410.0,2.34597]
["bitfinex","ETHUSD",1719971439488,2.4136,3411.3,3410.0,2.34597]
["bitfinex","ETHUSD",1719971439690,2.4136,3411.3,3410.3,2.34577]
["bitfinex","ETHUSD",1719971440120,2.4136,3411.3,3410.4,2.34575]
["bitfinex","ETHUSD",1719971441031,2.36,3411.7,3410.1,1.773]
["bitfinex","ETHUSD",1719971441212,2.36,3411.7,3410.5,2.34563]
["bitfinex","ETHUSD",1719971441213,0.50776221,3411.6,3410.5,2.34563]
["bitfinex","ETHUSD",1719971441399,0.52125722,3411.5,3410.5,2.34563]
["bitfinex","ETHUSD",1719971443235,0.52125722,3411.5,3410.6,0.05863427]
["bitfinex","ETHUSD",1719971443747,0.52125722,3411.5,3410.3,2.34579]
["bitfinex","ETHUSD",1719971444096,0.52125722,3411.5,3410.4,2.34576]
["bitfinex","ETHUSD",1719971444296,0.50779006,3411.4,3410.4,2.34576]
["bitfinex","ETHUSD",1719971444526,0.63739973,3411.3,3410.4,2.34576]
["bitfinex","ETHUSD",1719971445143,0.63739973,3411.3,3410.2,2.34589]
["bitfinex","ETHUSD",1719971445530,0.63739973,3411.3,3410.3,2.34581]
["bitfinex","ETHUSD",1719971446132,0.63739973,3411.3,3410.2,2.34588]
["bitfinex","ETHUSD",1719971447838,3.63739973,3411.3,3410.2,2.34588]
["bitfinex","ETHUSD",1719971448040,0.65037369,3411.2,3410.2,2.34588]
["bitfinex","ETHUSD",1719971451241,2.99559369,3411.2,3410.0,2.34602]
["bitfinex","ETHUSD",1719971451453,2.99559369,3411.2,3409.8,4.11917]
["bitfinex","ETHUSD",1719971451454,2.34537,3411.0,3409.8,2.34617]
["bitfinex","ETHUSD",1719971451636,0.83409537,3410.9,3409.8,2.34617]
["bitfinex","ETHUSD",1719971451835,3.83409537,3410.9,3409.8,2.34617]
["bitfinex","ETHUSD",1719971452514,3.83409537,3410.9,3409.9,2.3461]
["bitfinex","ETHUSD",1719971452926,3.0,3410.9,3410.0,2.34602]
["bitfinex","ETHUSD",1719971453125,5.34529,3411.1,3410.0,2.34602]
["bitfinex","ETHUSD",1719971454917,2.34535,3411.0,3409.8,2.34616]
["bitfinex","ETHUSD",1719971455116,5.34535,3411.0,3409.9,2.3461]
["bitfinex","ETHUSD",1719971455316,5.34535,3411.0,3410.0,2.34602]
["bitfinex","ETHUSD",1719971455317,3.0,3411.0,3410.0,2.34602]
["bitfinex","ETHUSD",1719971455517,3.0,3411.1,3410.0,2.815239]
["bitfinex","ETHUSD",1719971456143,3.0,3411.1,3410.2,2.34589]
["bitfinex","ETHUSD",1719971456354,3.0,3411.3,3410.1,2.4178]
["bitfinex","ETHUSD",1719971456541,3.0,3411.3,3410.3,2.34582]
["bitfinex","ETHUSD",1719971456962,2.2892,3411.4,3410.3,2.34582]
["bitfinex","ETHUSD",1719971457166,0.763422,3411.3,3410.3,2.34582]
["bitfinex","ETHUSD",1719971457332,3.763422,3411.3,3410.3,2.34582]
["bitfinex","ETHUSD",1719971457761,3.0,3411.3,3410.3,2.34582]
["bitfinex","ETHUSD",1719971457927,2.34488,3411.7,3410.3,2.34582]
["bitfinex","ETHUSD",1719971458132,0.50776824,3411.6,3410.3,2.34582]
["bitfinex","ETHUSD",1719971458362,2.34488,3411.7,3410.3,2.34582]
["bitfinex","ETHUSD",1719971458568,0.50776551,3411.6,3410.5,2.34562]
["bitfinex","ETHUSD",1719971458740,0.74891755,3411.6,3410.5,2.34562]
["bitfinex","ETHUSD",1719971459456,0.74891755,3411.6,3410.6,2.34561]
["bitfinex","ETHUSD",1719971459751,3.74891755,3411.6,3410.6,2.34561]
["bitfinex","ETHUSD",1719971460439,3.0,3411.6,3410.7,2.40418175]
["bitfinex","ETHUSD",1719971460639,3.0,3411.7,3410.9,2.34537]
["bitfinex","ETHUSD",1719971460954,2.3446,3412.1,3410.9,2.34537]
["bitfinex","ETHUSD",1719971460955,5.3446,3412.1,3410.9,3.057742]
["bitfinex","ETHUSD",1719971461157,5.3446,3412.1,3411.0,2.34533]
["bitfinex","ETHUSD",1719971461370,5.3446,3412.1,3410.8,2.4328]
["bitfinex","ETHUSD",1719971461371,0.5076966,3412.0,3410.8,2.4328]
["bitfinex","ETHUSD",1719971461574,0.82072966,3411.9,3410.9,2.34541]
["bitfinex","ETHUSD",1719971463273,0.82072966,3411.9,3410.8,2.4328]
["bitfinex","ETHUSD",1719971463274,0.82072966,3411.9,3411.0,2.34534]
["bitfinex","ETHUSD",1719971464171,0.82072966,3411.9,3411.2,2.3452]
["bitfinex","ETHUSD",1719971464380,3.0,3412.1,3411.2,2.3452]
["bitfinex","ETHUSD",1719971464699,5.355,3412.2,3411.2,2.3452]
["bitfinex","ETHUSD",1719971464905,6.359384,3412.2,3411.2,2.3452]
["bitfinex","ETHUSD",1719971465052,6.359384,3412.2,3411.1,2.34527]
["bitfinex","ETHUSD",1719971465469,2.85228362,3412.1,3410.9,2.3454]
["bitfinex","ETHUSD",1719971465661,3.0,3412.0,3410.9,2.3454]
["bitfinex","ETHUSD",1719971466071,2.34471,3412.0,3410.7,2.34555]
["bitfinex","ETHUSD",1719971466276,2.451,3411.6,3410.5,2.34568]
["bitfinex","ETHUSD",1719971466470,5.451,3411.6,3410.5,2.34568]
["bitfinex","ETHUSD",1719971466894,5.451,3411.6,3410.6,2.34562]
["bitfinex","ETHUSD",1719971467397,2.85275977,3411.5,3410.4,4.79186]
["bitfinex","ETHUSD",1719971467562,3.124595,3411.5,3410.4,2.34576]
["bitfinex","ETHUSD",1719971467761,3.0,3411.4,3410.4,2.34576]
["bitfinex","ETHUSD",1719971470476,3.0,3411.4,3410.5,2.34569]
["bitfinex","ETHUSD",1719971470856,3.779585,3411.5,3410.5,2.34569]
["bitfinex","ETHUSD",1719971471054,3.0,3411.5,3410.6,0.469151]
["bitfinex","ETHUSD",1719971471279,3.0,3411.5,3410.7,0.05863346]
["bitfinex","ETHUSD",1719971471465,2.2899,3412.0,3410.9,2.34537]
["bitfinex","ETHUSD",1719971471679,0.50769481,3411.9,3410.9,2.34537]
["bitfinex","ETHUSD",1719971471878,0.50769481,3411.9,3410.9,3.060232]
["bitfinex","ETHUSD",1719971471879,0.50769481,3411.8,3410.9,3.060232]
["bitfinex","ETHUSD",1719971472073,3.0,3411.9,3410.9,3.060232]
["bitfinex","ETHUSD",1719971472256,0.50769322,3411.8,3410.9,3.060232]
["bitfinex","ETHUSD",1719971472456,3.0,3411.9,3410.9,3.060232]
["bitfinex","ETHUSD",1719971472757,2.34495,3411.6,3410.4,2.4577]
["bitfinex","ETHUSD",1719971473000,2.2659,3411.4,3410.3,2.34582]
["bitfinex","ETHUSD",1719971473202,0.695591,3411.3,3410.3,2.34582]
["bitfinex","ETHUSD",1719971473815,3.695591,3411.3,3410.1,2.34596]
["bitfinex","ETHUSD",1719971474019,2.34522,3411.2,3410.1,2.34596]
["bitfinex","ETHUSD",1719971474225,2.34529,3411.1,3410.0,2.890119]
["bitfinex","ETHUSD",1719971474500,6.76125523,3411.1,3410.0,2.815249]
["bitfinex","ETHUSD",1719971475200,0.50783926,3411.0,3410.0,2.815249]
["bitfinex","ETHUSD",1719971475373,3.0,3411.0,3410.0,2.815249]
["bitfinex","ETHUSD",1719971478623,2.2602,3410.8,3409.6,2.4194]
["bitfinex","ETHUSD",1719971478770,2.34563,3410.6,3409.3,2.34647]
["bitfinex","ETHUSD",1719971478977,2.34563,3410.6,3409.4,2.34645]
["bitfinex","ETHUSD",1719971479185,2.806213,3410.6,3409.4,3.041033]
["bitfinex","ETHUSD",1719971479404,2.806213,3410.6,3409.5,2.34638]
["bitfinex","ETHUSD",1719971479612,3.0,3410.5,3409.5,2.34638]
["bitfinex","ETHUSD",1719971480711,3.0,3410.5,3409.6,2.34631]
["bitfinex","ETHUSD",1719971480870,3.0,3410.5,3409.7,0.3040893]
["bitfinex","ETHUSD",1719971483581,3.460583,3410.6,3409.7,0.3040893]
["bitfinex","ETHUSD",1719971483781,3.460583,3410.6,3409.6,2.34631]
["bitfinex","ETHUSD",1719971484388,5.806203,3410.6,3409.5,2.34638]
["bitfinex","ETHUSD",1719971485589,5.806203,3410.6,3409.1,2.34662]
["bitfinex","ETHUSD",1719971485590,2.4227,3410.4,3409.1,2.34662]
["bitfinex","ETHUSD",1719971485786,2.34584,3410.3,3409.2,2.34659]
["bitfinex","ETHUSD",1719971486107,4.76847,3410.4,3409.3,0.234659]
["bitfinex","ETHUSD",1719971486419,3.0,3410.3,3409.3,2.581149]
["bitfinex","ETHUSD",1719971488292,3.0,3410.3,3409.3,0.234659]
["bitfinex","ETHUSD",1719971489011,3.0,3410.3,3409.3,2.581169]
["bitfinex","ETHUSD",1719971489587,3.0,3410.3,3409.4,2.34644]
["bitfinex","ETHUSD",1719971490606,3.0,3410.3,3409.5,2.34637]
["bitfinex","ETHUSD",1719971491197,3.43234183,3410.3,3409.5,2.34637]
["bitfinex","ETHUSD",1719971491831,3.0,3410.3,3409.6,2.40495443]
["bitfinex","ETHUSD",1719971492004,1.764,3411.3,3409.9,2.34605]
["bitfinex","ETHUSD",1719971492005,3.0,3410.5,3409.9,2.34605]
["bitfinex","ETHUSD",1719971492202,2.298,3410.8,3410.0,2.40467734]
["bitfinex","ETHUSD",1719971492524,2.298,3410.8,3410.0,2.34603]
["bitfinex","ETHUSD",1719971493026,2.298,3410.8,3410.3,2.34583]
["bitfinex","ETHUSD",1719971495547,2.4563,3411.2,3410.4,2.34573]
["bitfinex","ETHUSD",1719971495836,2.4563,3411.2,3410.6,2.34559]
["bitfinex","ETHUSD",1719971496050,2.4563,3411.2,3410.6,2.40422443]
["bitfinex","ETHUSD",1719971496536,2.4207,3411.8,3410.7,2.34552]
["bitfinex","ETHUSD",1719971496709,1.55794597,3411.7,3410.7,2.34552]
["bitfinex","ETHUSD",1719971496907,1.32346497,3411.6,3410.7,2.34552]
["bitfinex","ETHUSD",1719971497106,1.32341925,3411.5,3410.7,2.34552]
["bitfinex","ETHUSD",1719971497317,3.0,3411.6,3410.6,2.34561]
["bitfinex","ETHUSD",1719971497502,2.42341276,3411.5,3410.6,2.34561]
["bitfinex","ETHUSD",1719971497706,2.4207,3411.4,3410.6,2.34561]
["bitfinex","ETHUSD",1719971497903,2.4207,3411.4,3410.2,2.2953]
["bitfinex","ETHUSD",1719971497904,5.4207,3411.4,3410.2,2.34589]
["bitfinex","ETHUSD",1719971498105,2.4207,3411.2,3410.2,2.34589]
["bitfinex","ETHUSD",1719971498697,0.50782815,3411.1,3410.2,2.34589]
["bitfinex","ETHUSD",1719971498933,3.0,3411.1,3410.2,2.34589]
["bitfinex","ETHUSD",1719971499127,5.4207,3411.2,3410.2,2.34589]
["bitfinex","ETHUSD",1719971499509,1.83108991,3411.1,3410.2,2.34589]
["bitfinex","ETHUSD",1719971499707,1.08490097,3411.0,3410.2,2.34589]
["bitfinex","ETHUSD",1719971499923,4.08490097,3411.0,3410.2,2.34589]
["bitfinex","ETHUSD",1719971500443,3.0,3410.9,3410.2,2.34589]
["bitfinex","ETHUSD",1719971500613,1.08490097,3411.0,3410.2,2.34589]
["bitfinex","ETHUSD",1719971503586,3.0,3411.1,3410.2,2.34589]
["bitfinex","ETHUSD",1719971503750,2.4207,3411.2,3410.3,2.34583]
["bitfinex","ETHUSD",1719971503959,2.4207,3411.2,3410.5,2.34568]
["bitfinex","ETHUSD",1719971503960,0.50781057,3411.1,3410.5,2.34568]
["bitfinex","ETHUSD",1719971504155,3.0,3411.1,3410.5,2.34568]
["bitfinex","ETHUSD",1719971504364,3.0,3411.1,3410.7,2.34555]
["bitfinex","ETHUSD",1719971504563,3.0,3411.2,3410.7,2.34555]
["bitfinex","ETHUSD",1719971504763,5.2836,3411.6,3410.7,2.34555]
["bitfinex","ETHUSD",1719971505057,5.2836,3411.6,3410.8,0.0586314]
["bitfinex","ETHUSD",1719971505058,0.50776639,3411.5,3410.8,0.0586314]
["bitfinex","ETHUSD",1719971505262,0.50776639,3411.4,3410.8,0.0586314]
["bitfinex","ETHUSD",1719971505585,3.0,3411.5,3410.7,2.4041814]
["bitfinex","ETHUSD",1719971505880,5.2836,3411.6,3410.7,2.4041814]
["bitfinex","ETHUSD",1719971506081,0.7862891,3411.5,3410.7,2.4041814]
["bitfinex","ETHUSD",1719971506279,3.0,3411.5,3410.8,2.34548]
["bitfinex","ETHUSD",1719971506445,2.2956,3412.0,3410.8,2.40411152]
["bitfinex","ETHUSD",1719971506779,2.2956,3412.0,3411.0,2.34529]
["bitfinex","ETHUSD",1719971506977,0.464013,3411.9,3411.0,2.34529]
["bitfinex","ETHUSD",1719971507191,0.464013,3411.9,3411.2,2.3452]
["bitfinex","ETHUSD",1719971507493,2.2956,3412.0,3411.3,2.34511]
["bitfinex","ETHUSD",1719971508149,0.50769141,3411.9,3411.3,2.34511]
["bitfinex","ETHUSD",1719971508355,2.2956,3412.0,3411.3,2.34511]
["bitfinex","ETHUSD",1719971508554,0.50769339,3411.9,3411.3,2.34511]
["bitfinex","ETHUSD",1719971508930,3.0,3411.9,3411.3,2.34511]
["bitfinex","ETHUSD",1719971509198,2.2956,3412.0,3411.3,2.34511]
["bitfinex","ETHUSD",1719971509349,2.82516,3412.0,3411.3,2.34511]
["bitfinex","ETHUSD",1719971509547,3.0,3411.9,3411.3,2.34511]
["bitfinex","ETHUSD",1719971509761,2.2956,3412.0,3411.3,2.34511]
["bitfinex","ETHUSD",1719971510886,2.2956,3412.0,3411.0,4.68822]
["bitfinex","ETHUSD",1719971511113,2.2956,3412.0,3411.0,2.34532]
["bitfinex","ETHUSD",1719971511899,2.2956,3412.0,3411.1,2.34527]
["bitfinex","ETHUSD",1719971512399,2.2956,3412.0,3411.2,2.34521]
["bitfinex","ETHUSD",1719971513512,3.059606,3412.0,3411.2,2.34519]
["bitfinex","ETHUSD",1719971513667,3.0,3411.9,3411.2,2.34519]
["bitfinex","ETHUSD",1719971517023,3.0,3411.9,3411.0,2.34534]
["bitfinex","ETHUSD",1719971517429,3.0,3411.9,3411.1,2.34528]
["bitfinex","ETHUSD",1719971517583,3.8404136,3411.9,3411.1,2.34528]
["bitfinex","ETHUSD",1719971518096,3.8404136,3411.9,3410.9,2.34538]
["bitfinex","ETHUSD",1719971518718,3.8404136,3411.9,3410.6,2.71625996]
["bitfinex","ETHUSD",1719971518719,6.1851536,3411.9,3410.6,2.4291]
["bitfinex","ETHUSD",1719971518895,2.34494,3411.7,3410.6,2.34562]
["bitfinex","ETHUSD",1719971519286,0.50776886,3411.6,3410.6,2.34562]
["bitfinex","ETHUSD",1719971519483,3.0,3411.6,3410.6,2.34562]
["bitfinex","ETHUSD",1719971519679,5.34495,3411.6,3410.6,2.34562]
["bitfinex","ETHUSD",1719971520485,3.0,3411.5,3410.6,2.34562]
["bitfinex","ETHUSD",1719971520713,3.0,3411.7,3410.6,2.34562]
["bitfinex","ETHUSD",1719971521030,0.50775492,3411.6,3410.8,2.34542]
["bitfinex","ETHUSD",1719971521319,0.84807536,3411.8,3410.8,2.34542]
["bitfinex","ETHUSD",1719971521529,0.50772981,3411.7,3410.9,2.34541]
["bitfinex","ETHUSD",1719971521736,3.0,3411.8,3410.9,2.34541]
["bitfinex","ETHUSD",1719971522030,0.50772594,3411.7,3410.9,2.34541]
["bitfinex","ETHUSD",1719971522196,2.3416,3411.7,3410.9,2.34541]
["bitfinex","ETHUSD",1719971522398,2.3416,3411.7,3410.1,2.34592]
["bitfinex","ETHUSD",1719971522399,4.68702,3410.9,3409.5,4.80887]
["bitfinex","ETHUSD",1719971522639,4.68702,3410.9,3409.4,2.34644]
["bitfinex","ETHUSD",1719971522640,2.34563,3410.6,3409.4,2.34644]
["bitfinex","ETHUSD",1719971522938,2.34563,3410.6,3409.4,0.7390239]
["bitfinex","ETHUSD",1719971522939,4.66557,3410.4,3409.4,0.7390239]
["bitfinex","ETHUSD",1719971523530,3.0,3410.3,3409.4,0.7390239]
["bitfinex","ETHUSD",1719971524603,3.0,3410.3,3409.1,2.34664]
["bitfinex","ETHUSD",1719971524604,2.34591,3410.2,3409.1,2.34664]
["bitfinex","ETHUSD",1719971530460,2.34591,3410.2,3408.7,4.56104297]
["bitfinex","ETHUSD",1719971530461,2.34591,3410.2,3409.0,2.34672]
["bitfinex","ETHUSD",1719971531012,2.34597,3410.1,3409.0,2.34672]
["bitfinex","ETHUSD",1719971532340,2.34597,3410.1,3408.8,2.34686]
["bitfinex","ETHUSD",1719971532341,2.34597,3410.1,3409.1,2.34665]
["bitfinex","ETHUSD",1719971532541,5.34586,3410.3,3409.1,2.34665]
["bitfinex","ETHUSD",1719971532716,2.3459,3410.2,3409.1,2.34665]
["bitfinex","ETHUSD",1719971534849,2.4859,3410.0,3408.7,2.4928]
["bitfinex","ETHUSD",1719971535160,2.4859,3410.0,3408.6,2.34694]
["bitfinex","ETHUSD",1719971535161,2.34626,3409.7,3408.6,2.34694]
["bitfinex","ETHUSD",1719971536254,2.34626,3409.7,3408.4,2.34714]
["bitfinex","ETHUSD",1719971536255,2.34634,3409.6,3408.4,2.34714]
["bitfinex","ETHUSD",1719971536475,2.34641,3409.5,3408.4,2.34714]
["bitfinex","ETHUSD",1719971536619,2.393,3409.4,3408.4,2.34714]
["bitfinex","ETHUSD",1719971537648,2.393,3409.4,3408.5,2.34705]
["bitfinex","ETHUSD",1719971537949,2.393,3409.4,3408.6,0.73465735]
["bitfinex","ETHUSD",1719971539163,4.73945,3409.4,3408.2,2.34726]
["bitfinex","ETHUSD",1719971539457,3.0,3409.5,3407.8,2.34755]
["bitfinex","ETHUSD",1719971539458,2.4836,3409.2,3407.8,2.34755]
["bitfinex","ETHUSD",1719971539659,2.34678,3409.0,3407.9,2.34745]
["bitfinex","ETHUSD",1719971539967,2.34678,3409.0,3408.0,2.81691]
["bitfinex","ETHUSD",1719971540269,2.34678,3409.0,3408.0,2.34741]
["bitfinex","ETHUSD",1719971541168,3.0,3409.1,3408.0,2.34741]
["bitfinex","ETHUSD",1719971541169,3.0,3409.1,3408.1,0.0586769]
["bitfinex","ETHUSD",1719971541322,2.4836,3409.2,3407.7,1.773]
["bitfinex","ETHUSD",1719971541530,2.4836,3409.2,3408.4,2.34709]
["bitfinex","ETHUSD",1719971541952,2.4836,3409.2,3408.2,2.34727]
["bitfinex","ETHUSD",1719971542171,2.4836,3409.2,3408.2,2.816737]
["bitfinex","ETHUSD",1719971542470,2.4836,3409.2,3408.0,2.3474]
["bitfinex","ETHUSD",1719971542980,2.4836,3409.2,3408.1,2.34732]
["bitfinex","ETHUSD",1719971542981,2.34666,3409.1,3408.1,2.34732]
["bitfinex","ETHUSD",1719971543347,5.34666,3409.1,3408.1,2.34732]
["bitfinex","ETHUSD",1719971544571,5.34666,3409.1,3407.3,2.34789]
["bitfinex","ETHUSD",1719971544572,2.342,3408.4,3407.3,2.34789]
["bitfinex","ETHUSD",1719971544777,2.342,3408.4,3407.2,2.34796]
["bitfinex","ETHUSD",1719971544995,2.342,3408.4,3407.7,2.34761]
["bitfinex","ETHUSD",1719971545289,2.342,3408.4,3407.8,2.34754]
["bitfinex","ETHUSD",1719971545453,2.342,3408.4,3407.9,0.469523]
["bitfinex","ETHUSD",1719971547073,2.342,3408.4,3407.1,2.34802]
["bitfinex","ETHUSD",1719971547382,2.342,3408.4,3406.8,2.4668807]
["bitfinex","ETHUSD",1719971547383,2.34735,3408.1,3406.8,2.4668807]
["bitfinex","ETHUSD",1719971547590,2.34742,3408.0,3406.9,2.34814]
["bitfinex","ETHUSD",1719971547742,2.4429,3407.9,3406.8,0.1186407]
["bitfinex","ETHUSD",1719971547956,2.34764,3407.7,3406.8,0.1186407]
["bitfinex","ETHUSD",1719971548394,3.0,3407.8,3406.8,0.1186407]
["bitfinex","ETHUSD",1719971548569,4.313781,3407.8,3406.8,0.1186407]
["bitfinex","ETHUSD",1719971549291,2.4117,3407.6,3406.8,0.1186407]
["bitfinex","ETHUSD",1719971549491,2.34783,3407.4,3406.8,0.1186407]
["bitfinex","ETHUSD",1719971549957,2.3479,3407.3,3406.8,0.1186407]
["bitfinex","ETHUSD",1719971550165,5.3479,3407.3,3406.8,0.1186407]
["bitfinex","ETHUSD",1719971550655,2.3479,3407.3,3406.8,0.1186407]
["bitfinex","ETHUSD",1719971550856,0.53479,3407.2,3406.8,0.1186407]
["bitfinex","ETHUSD",1719971551076,3.53479,3407.2,3406.8,0.1186407]
["bitfinex","ETHUSD",1719971551636,0.53479,3407.2,3406.8,0.1186407]
["bitfinex","ETHUSD",1719971551804,2.34754,3407.9,3406.8,0.1186407]
["bitfinex","ETHUSD",1719971551805,2.3036,3408.2,3406.9,1.83170043]
["bitfinex","ETHUSD",1719971551956,2.3036,3408.8,3407.6,2.34762]
["bitfinex","ETHUSD",1719971552159,2.3036,3408.8,3407.8,2.34755]
["bitfinex","ETHUSD",1719971552393,2.3036,3408.8,3407.9,0.05867925]
["bitfinex","ETHUSD",1719971552593,2.3036,3408.8,3407.1,0.55]
["bitfinex","ETHUSD",1719971552594,2.3036,3408.8,3407.6,2.34762]
["bitfinex","ETHUSD",1719971552761,2.3036,3408.8,3407.3,2.34784]
["bitfinex","ETHUSD",1719971552762,0.465033,3408.7,3407.3,2.34784]
["bitfinex","ETHUSD",1719971552957,0.465033,3408.7,3407.0,2.51603411]
["bitfinex","ETHUSD",1719971553358,2.34701,3408.6,3407.4,2.34782]
["bitfinex","ETHUSD",1719971553596,2.34701,3408.6,3407.5,2.34775]
["bitfinex","ETHUSD",1719971554114,2.34701,3408.6,3407.4,2.34781]
["bitfinex","ETHUSD",1719971554267,0.5115643,3408.5,3407.1,2.34803]
["bitfinex","ETHUSD",1719971554474,2.2559,3408.4,3406.9,4.12117]
["bitfinex","ETHUSD",1719971554876,2.34728,3408.2,3406.9,4.12117]
["bitfinex","ETHUSD",1719971555084,8.8037,3408.1,3406.9,4.12117]
["bitfinex","ETHUSD",1719971555403,4.115098,3408.0,3407.0,2.34808]
["bitfinex","ETHUSD",1719971555606,8.8037,3407.9,3407.0,2.34808]
["bitfinex","ETHUSD",1719971555980,8.8037,3407.9,3407.1,0.05869499]
["bitfinex","ETHUSD",1719971556305,8.8037,3407.9,3407.5,2.34775]
["bitfinex","ETHUSD",1719971556868,8.8037,3407.9,3407.6,2.34769]
["bitfinex","ETHUSD",1719971557501,8.8037,3407.9,3407.4,2.34779]
["bitfinex","ETHUSD",1719971558076,8.8037,3407.9,3407.6,2.34768]
["bitfinex","ETHUSD",1719971558573,8.8037,3407.9,3407.8,2.34755]
["bitfinex","ETHUSD",1719971559567,8.8037,3407.9,3407.8,4.75378451]
["bitfinex","ETHUSD",1719971559992,8.8037,3407.9,3407.8,4.6951]
["bitfinex","ETHUSD",1719971560181,2.2573,3409.4,3408.5,2.34707]
["bitfinex","ETHUSD",1719971560797,2.2573,3409.4,3408.5,2.347]
["bitfinex","ETHUSD",1719971560970,0.22573,3409.3,3408.5,2.347]
["bitfinex","ETHUSD",1719971561636,0.22573,3409.3,3408.6,2.34695]
["bitfinex","ETHUSD",1719971561810,2.2573,3409.4,3408.7,2.34691]
["bitfinex","ETHUSD",1719971562326,2.2573,3409.4,3408.8,4.69365]
["bitfinex","ETHUSD",1719971562471,2.2647,3409.9,3408.8,4.69365]
["bitfinex","ETHUSD",1719971563094,2.2647,3409.9,3408.9,2.34678]
["bitfinex","ETHUSD",1719971563290,0.461076,3409.8,3408.9,2.34678]
["bitfinex","ETHUSD",1719971563687,3.461076,3409.8,3408.9,2.34678]
["bitfinex","ETHUSD",1719971564626,3.461076,3409.8,3408.8,2.3468]
["bitfinex","ETHUSD",1719971564924,3.0,3409.8,3409.1,2.34665]
["bitfinex","ETHUSD",1719971565323,2.2647,3409.9,3409.0,2.34672]
["bitfinex","ETHUSD",1719971565629,3.0,3410.3,3409.3,2.34646]
["bitfinex","ETHUSD",1719971565924,0.52647,3410.2,3409.3,2.34646]
["bitfinex","ETHUSD",1719971566221,3.0,3410.3,3409.3,2.34646]
["bitfinex","ETHUSD",1719971566524,2.2647,3410.4,3409.3,2.34646]
["bitfinex","ETHUSD",1719971566904,0.36910477,3411.3,3409.4,2.2514]
["bitfinex","ETHUSD",1719971567092,5.69440319,3411.6,3410.4,2.3457]
["bitfinex","ETHUSD",1719971567093,9.18741048,3411.2,3410.4,2.3457]
["bitfinex","ETHUSD",1719971567293,9.18741048,3411.2,3410.3,2.40445939]
["bitfinex","ETHUSD",1719971567612,9.18741048,3411.2,3410.6,2.34557]
["bitfinex","ETHUSD",1719971568005,9.18741048,3411.2,3410.7,2.34555]
["bitfinex","ETHUSD",1719971569224,9.18741048,3411.2,3410.5,2.34566]
["bitfinex","ETHUSD",1719971569430,0.91874105,3411.1,3410.6,2.34562]
["bitfinex","ETHUSD",1719971569629,3.91874105,3411.1,3410.6,2.34562]
["bitfinex","ETHUSD",1719971570477,8.7968,3411.0,3409.8,2.34617]
["bitfinex","ETHUSD",1719971570784,3.0,3410.9,3409.8,2.34615]
["bitfinex","ETHUSD",1719971571068,2.2647,3410.8,3409.9,2.34609]
["bitfinex","ETHUSD",1719971571223,11.0615,3410.8,3409.9,2.34609]
["bitfinex","ETHUSD",1719971571424,11.0615,3410.8,3410.0,2.34603]
["bitfinex","ETHUSD",1719971571613,1.53721152,3410.7,3409.8,2.34614]
["bitfinex","ETHUSD",1719971571818,1.53721152,3410.7,3409.2,2.34653]
["bitfinex","ETHUSD",1719971571819,4.53721152,3410.7,3409.0,2.3467]
["bitfinex","ETHUSD",1719971572019,2.34597,3410.1,3408.8,2.34683]
["bitfinex","ETHUSD",1719971572278,13.40754,3410.0,3408.8,2.34683]
["bitfinex","ETHUSD",1719971572436,4.340754,3409.9,3408.8,2.34683]
["bitfinex","ETHUSD",1719971572644,8.7968,3409.8,3408.6,2.347]
["bitfinex","ETHUSD",1719971572822,8.7968,3409.8,3408.4,4.12013]
["bitfinex","ETHUSD",1719971572823,3.0,3409.7,3408.7,4.38851235]
["bitfinex","ETHUSD",1719971573022,8.7968,3409.6,3408.7,4.38851235]
["bitfinex","ETHUSD",1719971573261,3.0,3409.5,3408.7,4.38851235]
["bitfinex","ETHUSD",1719971574869,3.0,3409.5,3408.8,2.34682]
["bitfinex","ETHUSD",1719971575036,3.0,3409.5,3408.8,1.773]
["bitfinex","ETHUSD",1719971575236,3.0,3409.5,3409.1,2.34664]
["bitfinex","ETHUSD",1719971575553,3.0,3409.5,3409.2,2.34657]
["bitfinex","ETHUSD",1719971576472,3.0,3409.5,3409.2,2.34652]
["bitfinex","ETHUSD",1719971576625,3.0,3409.5,3409.3,2.34649]
["bitfinex","ETHUSD",1719971577274,4.17968,3409.5,3408.9,2.34674]
["bitfinex","ETHUSD",1719971577776,4.17968,3409.5,3408.7,4.38851235]
["bitfinex","ETHUSD",1719971577990,4.17968,3409.5,3408.7,2.04161235]
["bitfinex","ETHUSD",1719971578157,1.17968,3409.5,3408.7,2.04161235]
["bitfinex","ETHUSD",1719971578360,2.403,3409.4,3408.7,2.04161235]
["bitfinex","ETHUSD",1719971578560,1.472584,3409.3,3408.7,2.04161235]
["bitfinex","ETHUSD",1719971578756,10.269384,3409.3,3408.7,2.04161235]
["bitfinex","ETHUSD",1719971579791,10.269384,3409.3,3408.4,2.34713]
["bitfinex","ETHUSD",1719971580503,10.269384,3409.3,3408.4,2.34708]
["bitfinex","ETHUSD",1719971580668,8.7968,3409.3,3408.5,2.40569402]
["bitfinex","ETHUSD",1719971581578,8.7968,3409.3,3408.6,2.34699]
["bitfinex","ETHUSD",1719971581753,8.7968,3409.3,3408.4,2.34708]
["bitfinex","ETHUSD",1719971582184,8.7968,3409.3,3408.2,4.12027]
["bitfinex","ETHUSD",1719971582385,1.537948,3409.2,3408.3,2.34715]
["bitfinex","ETHUSD",1719971582546,1.537948,3409.2,3408.4,2.34712]
["bitfinex","ETHUSD",1719971582882,8.7968,3409.3,3408.6,4.11999]
["bitfinex","ETHUSD",1719971583777,8.7968,3409.3,3408.7,2.34692]
["bitfinex","ETHUSD",1719971583982,8.7968,3409.3,3408.8,2.34685]
["bitfinex","ETHUSD",1719971584356,8.7968,3409.3,3408.7,2.34692]
["bitfinex","ETHUSD",1719971584682,8.7968,3409.3,3409.1,2.34665]
["bitfinex","ETHUSD",1719971585085,8.7968,3409.3,3409.0,1.773]
["bitfinex","ETHUSD",1719971585384,8.7968,3409.3,3408.5,2.34705]
["bitfinex","ETHUSD",1719971587142,8.7968,3409.3,3408.3,2.3472]
["bitfinex","ETHUSD",1719971587346,8.7968,3409.3,3408.4,2.34712]
["bitfinex","ETHUSD",1719971587579,10.65912,3409.3,3408.4,2.34712]
["bitfinex","ETHUSD",1719971588687,2.3677,3409.2,3408.1,2.34733]
["bitfinex","ETHUSD",1719971589209,2.3677,3409.2,3406.8,5.77161604]
["bitfinex","ETHUSD",1719971589210,2.34722,3408.3,3407.1,2.34803]
["bitfinex","ETHUSD",1719971589369,2.4339,3408.5,3407.1,2.34803]
["bitfinex","ETHUSD",1719971589370,2.825392,3408.2,3407.1,2.34803]
["bitfinex","ETHUSD",1719971589567,2.34728,3408.2,3407.1,2.34803]
["bitfinex","ETHUSD",1719971589773,2.34735,3408.1,3406.9,2.34815]
["bitfinex","ETHUSD",1719971589947,2.34735,3408.1,3406.8,2.4668707]
["bitfinex","ETHUSD",1719971589948,2.34735,3408.1,3407.0,2.3481]
["bitfinex","ETHUSD",1719971590991,2.34735,3408.1,3407.1,2.34802]
["bitfinex","ETHUSD",1719971591194,2.34729,3408.2,3407.2,0.234802]
["bitfinex","ETHUSD",1719971592484,4.858,3407.1,3405.5,0.70355267]
["bitfinex","ETHUSD",1719971592694,2.34889,3405.9,3405.5,0.09052382]
["bitfinex","ETHUSD",1719971592863,2.3673,3406.0,3405.5,0.09052382]
["bitfinex","ETHUSD",1719971592864,4.71614,3406.0,3405.5,0.09052382]
["bitfinex","ETHUSD",1719971593071,2.3673,3406.0,3405.5,0.09052382]
["bitfinex","ETHUSD",1719971593387,2.34893,3405.8,3405.5,0.09052382]
["bitfinex","ETHUSD",1719971594497,2.34907,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1719971597993,10.318914,3406.0,3405.5,0.09052382]
["bitfinex","ETHUSD",1719971598298,1.2667694,3405.9,3405.5,0.09052382]
["bitfinex","ETHUSD",1719971598662,10.318914,3406.0,3405.5,0.09052382]
["bitfinex","ETHUSD",1719971598663,7.951614,3406.0,3405.5,0.09052382]
["bitfinex","ETHUSD",1719971599004,7.48,3406.0,3405.5,0.09052382]
["bitfinex","ETHUSD",1719971599581,12.17,3406.3,3405.5,2.43965382]
["bitfinex","ETHUSD",1719971599794,12.17,3406.3,3405.8,2.34892]
["bitfinex","ETHUSD",1719971600109,12.17,3406.3,3405.8,4.69784]
["bitfinex","ETHUSD",1719971600455,12.17,3406.3,3405.8,2.83362806]
["bitfinex","ETHUSD",1719971600956,12.17,3406.3,3406.0,2.34873]
["bitfinex","ETHUSD",1719971602301,12.17,3406.3,3405.8,2.83362806]
["bitfinex","ETHUSD",1719971602475,12.17,3406.3,3405.8,2.34892]
["bitfinex","ETHUSD",1719971602683,7.48,3406.4,3405.8,2.34892]
["bitfinex","ETHUSD",1719971602861,7.48,3406.4,3405.5,0.09052382]
["bitfinex","ETHUSD",1719971602862,7.48,3406.4,3405.7,2.34898]
["bitfinex","ETHUSD",1719971603064,7.48,3406.4,3405.6,2.34906]
["bitfinex","ETHUSD",1719971603265,7.48,3406.4,3405.5,0.09052382]
["bitfinex","ETHUSD",1719971604463,7.48,3406.4,3405.7,2.34899]
["bitfinex","ETHUSD",1719971604893,7.48,3406.4,3405.8,2.34892]
["bitfinex","ETHUSD",1719971605103,7.48,3406.4,3406.0,2.34876]
["bitfinex","ETHUSD",1719971605666,7.48,3406.4,3405.8,2.3489]
["bitfinex","ETHUSD",1719971606068,7.48,3406.4,3405.5,0.09052382]
["bitfinex","ETHUSD",1719971606069,8.228,3406.4,3405.5,0.09052382]
["bitfinex","ETHUSD",1719971606590,10.6781,3406.4,3405.5,0.09052382]
["bitfinex","ETHUSD",1719971606766,10.6781,3406.4,3405.5,2.43965382]
["bitfinex","ETHUSD",1719971608107,10.6781,3406.4,3405.6,2.34907]
["bitfinex","ETHUSD",1719971608408,7.48,3406.4,3405.6,2.34907]
["bitfinex","ETHUSD",1719971608900,7.48,3406.4,3405.7,0.05871924]
["bitfinex","ETHUSD",1719971609105,7.48,3406.4,3406.1,2.34866]
["bitfinex","ETHUSD",1719971609414,7.48,3406.4,3406.3,2.34858]
["bitfinex","ETHUSD",1719971609707,30.8127,3407.0,3406.3,2.34858]
["bitfinex","ETHUSD",1719971610300,28.4468,3407.0,3406.3,2.34858]
["bitfinex","ETHUSD",1719971610483,28.4468,3407.0,3406.5,2.34843]
["bitfinex","ETHUSD",1719971610484,16.2768,3407.0,3406.5,2.34843]
["bitfinex","ETHUSD",1719971610900,16.2768,3407.0,3406.6,2.40708383]
["bitfinex","ETHUSD",1719971611104,16.2768,3407.0,3406.7,2.34829]
["bitfinex","ETHUSD",1719971611513,16.2768,3407.0,3406.8,2.34823]
["bitfinex","ETHUSD",1719971611816,16.2768,3407.0,3406.9,2.34817]
["bitfinex","ETHUSD",1719971611983,8.7968,3407.0,3406.9,4.69634]
["bitfinex","ETHUSD",1719971613084,19.65,3407.6,3407.2,2.34792]
["bitfinex","ETHUSD",1719971613399,0.534729,3408.1,3407.2,2.34792]
["bitfinex","ETHUSD",1719971613400,7.48,3408.0,3407.2,2.34792]
["bitfinex","ETHUSD",1719971614014,7.48,3408.0,3407.3,2.34789]
["bitfinex","ETHUSD",1719971614179,7.48,3408.0,3407.0,2.34809]
["bitfinex","ETHUSD",1719971615401,7.48,3408.0,3406.9,2.34815]
["bitfinex","ETHUSD",1719971615604,0.748,3407.9,3406.6,2.34837]
["bitfinex","ETHUSD",1719971615917,0.748,3407.9,3406.7,2.34826]
["bitfinex","ETHUSD",1719971616077,3.09549,3407.9,3406.7,2.34826]
["bitfinex","ETHUSD",1719971616278,0.748,3407.9,3406.9,2.34815]
["bitfinex","ETHUSD",1719971616510,0.748,3407.9,3407.0,2.3481]
["bitfinex","ETHUSD",1719971616888,7.48,3408.0,3407.2,2.34796]
["bitfinex","ETHUSD",1719971617088,7.48,3408.0,3407.3,2.34783]
["bitfinex","ETHUSD",1719971617417,7.48,3408.0,3407.1,2.34801]
["bitfinex","ETHUSD",1719971617418,7.48,3408.0,3407.4,2.34782]
["bitfinex","ETHUSD",1719971617584,7.48,3408.3,3407.5,2.34774]
["bitfinex","ETHUSD",1719971617779,3.0,3408.2,3407.5,2.34774]
["bitfinex","ETHUSD",1719971618116,1.048,3408.1,3407.5,2.34774]
["bitfinex","ETHUSD",1719971619127,1.048,3408.1,3407.0,2.58291]
["bitfinex","ETHUSD",1719971619419,1.048,3408.1,3407.2,2.34795]
["bitfinex","ETHUSD",1719971620492,3.0,3408.2,3407.5,2.34774]
["bitfinex","ETHUSD",1719971620823,7.48,3408.3,3407.7,2.3476]
["bitfinex","ETHUSD",1719971621033,7.48,3408.3,3407.7,2.40628343]
["bitfinex","ETHUSD",1719971621830,7.48,3408.3,3407.8,2.40622344]
["bitfinex","ETHUSD",1719971622321,7.48,3408.3,3407.8,2.34754]
["bitfinex","ETHUSD",1719971622903,7.48,3408.3,3407.6,2.34768]
["bitfinex","ETHUSD",1719971623416,7.48,3408.3,3407.7,2.34761]
["bitfinex","ETHUSD",1719971624213,7.48,3408.3,3407.1,3.0019]
["bitfinex","ETHUSD",1719971624214,8.46162,3408.3,3407.4,2.3478]
["bitfinex","ETHUSD",1719971625205,8.46162,3408.3,3407.5,2.34775]
["bitfinex","ETHUSD",1719971630934,8.46162,3408.3,3407.6,2.34769]
["bitfinex","ETHUSD",1719971631118,7.48,3408.3,3407.6,2.34769]
["bitfinex","ETHUSD",1719971631320,7.48,3408.3,3407.9,2.34747]
["bitfinex","ETHUSD",1719971631517,7.48,3408.3,3408.0,2.34739]
["bitfinex","ETHUSD",1719971632422,7.48,3408.8,3408.0,2.34739]
["bitfinex","ETHUSD",1719971632622,12.97702,3408.8,3408.0,2.34739]
["bitfinex","ETHUSD",1719971633928,12.97702,3408.8,3408.1,2.34734]
["bitfinex","ETHUSD",1719971634326,12.97702,3408.8,3407.9,2.34745]
["bitfinex","ETHUSD",1719971634604,12.97702,3408.8,3408.0,2.34741]
["bitfinex","ETHUSD",1719971636039,12.97702,3408.8,3407.8,2.34755]
["bitfinex","ETHUSD",1719971636202,2.514702,3408.7,3407.8,2.34755]
["bitfinex","ETHUSD",1719971637035,2.514702,3408.7,3407.6,2.34766]
["bitfinex","ETHUSD",1719971637705,2.514702,3408.7,3407.5,2.34771]
["bitfinex","ETHUSD",1719971638108,2.514702,3408.7,3407.8,2.34754]
["bitfinex","ETHUSD",1719971638511,2.514702,3408.7,3407.5,2.34771]
["bitfinex","ETHUSD",1719971638711,2.7511582,3408.6,3407.5,2.34771]
["bitfinex","ETHUSD",1719971638937,2.7511582,3408.6,3407.7,2.34757]
["bitfinex","ETHUSD",1719971639518,2.7511582,3408.6,3407.8,2.34749]
["bitfinex","ETHUSD",1719971639748,2.7511582,3408.6,3407.9,2.34745]
["bitfinex","ETHUSD",1719971640053,10.48,3408.8,3408.1,2.34734]
["bitfinex","ETHUSD",1719971641423,0.50816414,3408.7,3407.8,2.34754]
["bitfinex","ETHUSD",1719971641651,10.48,3408.8,3407.8,2.34754]
["bitfinex","ETHUSD",1719971641836,0.50817136,3408.7,3407.8,2.34754]
["bitfinex","ETHUSD",1719971642037,2.55050114,3408.6,3407.8,2.34754]
["bitfinex","ETHUSD",1719971642232,2.55050114,3408.6,3407.6,2.34766]
["bitfinex","ETHUSD",1719971642637,2.55050114,3408.6,3407.7,2.34761]
["bitfinex","ETHUSD",1719971645053,10.48,3408.8,3408.0,2.3474]
["bitfinex","ETHUSD",1719971645221,0.50816543,3408.7,3408.0,2.3474]
["bitfinex","ETHUSD",1719971645417,10.48,3408.8,3408.0,2.3474]
["bitfinex","ETHUSD",1719971645634,0.50816466,3408.7,3408.0,2.3474]
["bitfinex","ETHUSD",1719971645831,10.48,3408.8,3408.0,2.3474]
["bitfinex","ETHUSD",1719971646030,2.77316188,3408.7,3408.0,2.3474]
["bitfinex","ETHUSD",1719971646231,2.265,3408.7,3408.0,2.3474]
["bitfinex","ETHUSD",1719971646969,0.50816729,3408.6,3408.0,2.3474]
["bitfinex","ETHUSD",1719971647190,2.265,3408.7,3408.0,2.3474]
["bitfinex","ETHUSD",1719971647337,0.50817292,3408.6,3408.0,2.3474]
["bitfinex","ETHUSD",1719971647536,0.50817292,3408.5,3408.0,2.3474]
["bitfinex","ETHUSD",1719971648264,2.54231729,3408.6,3408.0,2.3474]
["bitfinex","ETHUSD",1719971648472,2.54231729,3408.6,3407.8,2.34753]
["bitfinex","ETHUSD",1719971648675,2.54231729,3408.6,3407.3,1.775]
["bitfinex","ETHUSD",1719971648676,0.50817572,3408.5,3407.4,2.34781]
["bitfinex","ETHUSD",1719971648983,2.3703,3408.3,3407.4,2.34781]
["bitfinex","ETHUSD",1719971649473,2.3703,3408.3,3407.5,2.34775]
["bitfinex","ETHUSD",1719971656501,2.3703,3408.3,3407.6,2.34768]
["bitfinex","ETHUSD",1719971658198,2.3703,3408.3,3407.7,2.34759]
["bitfinex","ETHUSD",1719971658921,2.3703,3408.3,3407.8,2.34755]
["bitfinex","ETHUSD",1719971660393,5.34687,3408.8,3407.8,2.34755]
["bitfinex","ETHUSD",1719971660595,1.27754132,3408.7,3407.8,2.34755]
["bitfinex","ETHUSD",1719971660919,0.50818032,3408.6,3407.8,2.34755]
["bitfinex","ETHUSD",1719971661112,0.769361,3408.7,3407.8,2.34755]
["bitfinex","ETHUSD",1719971661113,0.50817468,3408.5,3407.8,2.34755]
["bitfinex","ETHUSD",1719971661315,0.769361,3408.7,3407.8,2.34755]
["bitfinex","ETHUSD",1719971661524,1.12944103,3408.6,3407.9,2.34746]
["bitfinex","ETHUSD",1719971661695,2.4433,3408.8,3407.9,2.34746]
["bitfinex","ETHUSD",1719971661696,0.50817493,3408.5,3407.9,2.40616186]
["bitfinex","ETHUSD",1719971662014,2.4433,3408.8,3408.2,2.34727]
["bitfinex","ETHUSD",1719971663288,2.4433,3408.8,3407.9,2.34748]
["bitfinex","ETHUSD",1719971663691,2.4433,3408.8,3408.1,2.3473]
["bitfinex","ETHUSD",1719971663998,2.68763,3408.8,3408.1,2.3473]
["bitfinex","ETHUSD",1719971664788,2.4433,3408.8,3408.2,2.34724]
["bitfinex","ETHUSD",1719971665429,2.4433,3408.8,3408.3,2.3472]
["bitfinex","ETHUSD",1719971668801,2.4433,3408.8,3408.1,2.3473]
["bitfinex","ETHUSD",1719971669200,2.4433,3408.8,3407.9,2.34747]
["bitfinex","ETHUSD",1719971669651,0.50815201,3408.7,3407.7,2.34761]
["bitfinex","ETHUSD",1719971669943,3.15031721,3408.6,3407.1,1.53182193]
["bitfinex","ETHUSD",1719971670124,0.50815201,3408.5,3407.4,2.34781]
["bitfinex","ETHUSD",1719971670868,0.50821136,3408.4,3407.4,2.34781]
["bitfinex","ETHUSD",1719971671133,2.34708,3408.5,3407.4,2.34781]
["bitfinex","ETHUSD",1719971671335,2.2748,3408.1,3407.2,2.34796]
["bitfinex","ETHUSD",1719971672339,2.2748,3408.1,3407.4,2.34776]
["bitfinex","ETHUSD",1719971676761,2.2748,3408.1,3407.3,1.775]
["bitfinex","ETHUSD",1719971677051,2.2748,3408.1,3407.1,2.34802]
["bitfinex","ETHUSD",1719971677715,0.50826781,3408.0,3407.1,2.34802]
["bitfinex","ETHUSD",1719971677915,2.2748,3408.1,3407.1,2.995139]
["bitfinex","ETHUSD",1719971679706,2.2748,3408.1,3407.2,2.34793]
["bitfinex","ETHUSD",1719971680940,2.2748,3408.1,3407.3,2.40652372]
["bitfinex","ETHUSD",1719971681246,2.2748,3408.1,3407.5,2.3477]
["bitfinex","ETHUSD",1719971681430,2.2748,3408.1,3407.6,2.34764]
["bitfinex","ETHUSD",1719971682349,2.2748,3408.1,3407.6,2.34768]
["bitfinex","ETHUSD",1719971685519,2.2748,3408.1,3407.4,1.775]
["bitfinex","ETHUSD",1719971685709,2.2748,3408.1,3407.3,2.34789]
["bitfinex","ETHUSD",1719971686658,2.736994,3408.1,3407.1,5.343129]
["bitfinex","ETHUSD",1719971686855,2.736994,3408.1,3407.1,0.647119]
["bitfinex","ETHUSD",1719971687033,2.736994,3408.1,3407.2,2.34796]
["bitfinex","ETHUSD",1719971688013,2.736994,3408.1,3407.1,2.995139]
["bitfinex","ETHUSD",1719971688216,2.34748,3407.9,3406.7,2.34827]
["bitfinex","ETHUSD",1719971688467,2.4167,3407.8,3406.7,2.34827]
["bitfinex","ETHUSD",1719971689266,2.4167,3407.8,3406.4,1.775]
["bitfinex","ETHUSD",1719971689267,2.34776,3407.6,3406.4,2.34851]
["bitfinex","ETHUSD",1719971689771,2.34776,3407.6,3406.5,2.34844]
["bitfinex","ETHUSD",1719971691763,2.34764,3407.7,3406.6,2.34832]
["bitfinex","ETHUSD",1719971692070,2.824072,3407.7,3406.5,2.34844]
["bitfinex","ETHUSD",1719971693058,0.476432,3407.7,3406.7,2.34831]
["bitfinex","ETHUSD",1719971693372,0.476432,3407.7,3406.6,2.34837]
["bitfinex","ETHUSD",1719971693668,0.476432,3407.7,3406.8,2.34823]
["bitfinex","ETHUSD",1719971695038,0.476432,3407.7,3406.9,2.34813]
["bitfinex","ETHUSD",1719971695244,0.476432,3407.7,3407.0,2.3481]
["bitfinex","ETHUSD",1719971696833,2.4167,3407.8,3407.1,2.34802]
["bitfinex","ETHUSD",1719971697855,2.4167,3407.8,3407.0,2.34809]
["bitfinex","ETHUSD",1719971698771,2.34762,3407.7,3406.6,2.34837]
["bitfinex","ETHUSD",1719971698968,0.476432,3407.6,3406.6,2.34837]
["bitfinex","ETHUSD",1719971700845,0.476432,3407.6,3406.7,2.3483]
["bitfinex","ETHUSD",1719971703179,2.78856359,3407.5,3406.2,2.34859]
["bitfinex","ETHUSD",1719971703379,0.50836359,3407.4,3406.3,0.55]
["bitfinex","ETHUSD",1719971703584,0.50836359,3407.4,3406.4,2.34847]
["bitfinex","ETHUSD",1719971704056,0.50836359,3407.4,3406.5,2.34843]
["bitfinex","ETHUSD",1719971704234,1.02199695,3407.4,3406.5,2.34843]
["bitfinex","ETHUSD",1719971704430,0.51363336,3407.4,3406.5,2.34843]
["bitfinex","ETHUSD",1719971704680,2.34808,3407.1,3406.0,2.34878]
["bitfinex","ETHUSD",1719971705565,2.34811,3407.0,3406.0,2.34878]
["bitfinex","ETHUSD",1719971706176,2.34811,3407.0,3405.5,0.09052382]
["bitfinex","ETHUSD",1719971706177,4.67007,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1719971706371,7.01914,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1719971706536,10.721054,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1719971708769,2.34968,3404.8,3403.6,0.0127076]
["bitfinex","ETHUSD",1719971708983,7.91966,3405.5,3402.5,0.61361076]
["bitfinex","ETHUSD",1719971708984,1.0,3403.5,3402.5,0.61361076]
["bitfinex","ETHUSD",1719971709139,1.0,3403.5,3401.3,0.61361076]
["bitfinex","ETHUSD",1719971709140,2.93,3403.2,3401.3,0.61361076]
["bitfinex","ETHUSD",1719971709335,2.93,3403.2,3400.9,1.22722153]
["bitfinex","ETHUSD",1719971709336,1.0,3402.3,3401.2,0.61361076]
["bitfinex","ETHUSD",1719971709585,4.70408,3401.3,3401.2,0.61361076]
["bitfinex","ETHUSD",1719971709771,4.70408,3401.3,3400.3,0.22722153]
["bitfinex","ETHUSD",1719971709772,5.70408,3401.3,3400.3,0.22722153]
["bitfinex","ETHUSD",1719971710101,1.0,3400.5,3399.3,2.14763768]
["bitfinex","ETHUSD",1719971710255,4.70532,3400.4,3397.3,0.23328277]
["bitfinex","ETHUSD",1719971710455,4.70532,3400.4,3396.4,0.91983876]
["bitfinex","ETHUSD",1719971710456,1.0,3397.4,3395.5,0.347917]
["bitfinex","ETHUSD",1719971710763,1.0,3396.5,3395.8,1.775]
["bitfinex","ETHUSD",1719971710966,1.0,3396.5,3395.1,3.04657773]
["bitfinex","ETHUSD",1719971710967,5.35416,3398.3,3395.1,3.04657773]
["bitfinex","ETHUSD",1719971710968,5.11316398,3396.3,3395.1,3.04657773]
["bitfinex","ETHUSD",1719971711281,5.11316398,3396.3,3392.7,2.35793]
["bitfinex","ETHUSD",1719971711282,5.11316398,3396.3,3391.2,1.90139997]
["bitfinex","ETHUSD",1719971711283,1.0,3391.3,3391.2,1.90139997]
["bitfinex","ETHUSD",1719971711526,1.0,3391.3,3390.1,1.82785925]
["bitfinex","ETHUSD",1719971711527,5.14,3391.4,3389.8,2.73773622]
["bitfinex","ETHUSD",1719971711781,39.042935,3391.3,3388.4,0.60523376]
["bitfinex","ETHUSD",1719971711987,39.042935,3391.3,3387.9,5.79581272]
["bitfinex","ETHUSD",1719971711988,39.042935,3391.3,3387.9,4.28249101]
["bitfinex","ETHUSD",1719971711989,2.36001,3389.9,3387.9,4.28249101]
["bitfinex","ETHUSD",1719971712194,8.05316398,3389.6,3387.9,4.28249101]
["bitfinex","ETHUSD",1719971712354,5.56124,3388.0,3387.9,4.28249101]
["bitfinex","ETHUSD",1719971712554,9.96550805,3388.0,3387.9,4.28249101]
["bitfinex","ETHUSD",1719971712752,9.3658,3388.0,3387.9,4.28249101]
["bitfinex","ETHUSD",1719971712980,8.8158,3388.0,3387.9,4.28249101]
["bitfinex","ETHUSD",1719971713581,1.42727345,3393.7,3388.3,0.91418685]
["bitfinex","ETHUSD",1719971713755,3.0,3393.8,3386.7,0.2]
["bitfinex","ETHUSD",1719971713756,5.11316398,3392.9,3388.8,2.4866]
["bitfinex","ETHUSD",1719971713959,5.11316398,3391.2,3388.7,2.36076]
["bitfinex","ETHUSD",1719971714603,5.892,3392.8,3387.2,3.18600385]
["bitfinex","ETHUSD",1719971714604,5.11316398,3392.4,3387.2,3.18600385]
["bitfinex","ETHUSD",1719971714802,5.13316398,3390.0,3388.4,0.91418685]
["bitfinex","ETHUSD",1719971715100,8.8473,3389.9,3387.5,0.91418685]
["bitfinex","ETHUSD",1719971715250,8.8473,3389.9,3387.2,3.88444685]
["bitfinex","ETHUSD",1719971715251,5.11316398,3389.3,3387.2,3.88444685]
["bitfinex","ETHUSD",1719971715454,5.11316398,3389.3,3387.2,2.70290385]
["bitfinex","ETHUSD",1719971715455,0.08581315,3387.6,3387.2,2.70290385]
["bitfinex","ETHUSD",1719971715675,8.8473,3387.5,3387.2,2.70290385]
["bitfinex","ETHUSD",1719971716059,8.8473,3387.5,3387.4,0.91418685]
["bitfinex","ETHUSD",1719971716263,2.35974,3390.2,3387.2,5.21690385]
["bitfinex","ETHUSD",1719971716264,2.35974,3390.2,3387.2,2.70290385]
["bitfinex","ETHUSD",1719971716467,0.235974,3390.1,3387.2,2.70290385]
["bitfinex","ETHUSD",1719971716677,2.595844,3390.1,3387.7,0.91418685]
["bitfinex","ETHUSD",1719971716868,2.595844,3390.1,3387.4,0.91418685]
["bitfinex","ETHUSD",1719971716869,0.235974,3390.1,3387.4,0.91418685]
["bitfinex","ETHUSD",1719971717150,3.0,3390.0,3387.8,0.91418685]
["bitfinex","ETHUSD",1719971717276,8.8524,3389.9,3387.5,0.91418685]
["bitfinex","ETHUSD",1719971717476,0.02,3389.7,3387.5,0.91418685]
["bitfinex","ETHUSD",1719971717780,0.02,3389.7,3387.2,2.70290385]
["bitfinex","ETHUSD",1719971717781,8.8524,3389.6,3387.7,0.91418685]
["bitfinex","ETHUSD",1719971717987,8.8524,3389.6,3387.8,2.36141]
["bitfinex","ETHUSD",1719971718195,8.8524,3389.6,3388.6,2.36084]
["bitfinex","ETHUSD",1719971718419,8.8524,3389.6,3389.4,2.514]
["bitfinex","ETHUSD",1719971718725,1.0,3392.7,3389.4,2.514]
["bitfinex","ETHUSD",1719971718726,2.35801,3392.7,3389.5,0.55]
["bitfinex","ETHUSD",1719971718903,5.11316398,3393.1,3390.0,2.35983]
["bitfinex","ETHUSD",1719971719117,0.9781764,3393.0,3390.1,0.785983]
["bitfinex","ETHUSD",1719971719320,2.514,3394.5,3391.4,2.3589]
["bitfinex","ETHUSD",1719971719533,2.94,3393.6,3390.6,2.35942]
["bitfinex","ETHUSD",1719971719823,8.8419,3393.5,3390.1,0.785983]
["bitfinex","ETHUSD",1719971719976,8.8419,3393.5,3391.0,2.35917]
["bitfinex","ETHUSD",1719971720379,8.8419,3393.5,3391.7,2.35864]
["bitfinex","ETHUSD",1719971720855,8.8419,3393.5,3391.1,2.3907]
["bitfinex","ETHUSD",1719971721066,8.8419,3393.5,3392.1,2.514]
["bitfinex","ETHUSD",1719971721370,1.18055,3395.3,3393.0,2.35776]
["bitfinex","ETHUSD",1719971721593,1.18055,3395.3,3392.2,3.2514]
["bitfinex","ETHUSD",1719971721866,2.1546,3395.8,3393.8,2.35718]
["bitfinex","ETHUSD",1719971722095,2.1546,3395.8,3394.1,2.35698]
["bitfinex","ETHUSD",1719971722096,0.21746,3395.8,3394.1,2.35698]
["bitfinex","ETHUSD",1719971722215,2.35537,3396.5,3394.2,2.35691]
["bitfinex","ETHUSD",1719971722418,8.8356,3396.4,3394.4,2.35675]
["bitfinex","ETHUSD",1719971722646,8.8356,3396.4,3394.0,2.514]
["bitfinex","ETHUSD",1719971722871,8.8356,3396.4,3394.1,3.0]
["bitfinex","ETHUSD",1719971723033,8.8356,3396.4,3394.8,2.35649]
["bitfinex","ETHUSD",1719971723034,0.88356,3396.3,3394.8,2.35649]
["bitfinex","ETHUSD",1719971723377,0.88356,3396.3,3394.9,2.35643]
["bitfinex","ETHUSD",1719971723522,8.8356,3396.2,3393.9,3.0]
["bitfinex","ETHUSD",1719971723718,8.8356,3396.2,3394.8,2.35653]
["bitfinex","ETHUSD",1719971724034,8.8356,3396.2,3396.0,2.35571]
["bitfinex","ETHUSD",1719971724366,8.8356,3396.2,3396.0,4.71142]
["bitfinex","ETHUSD",1719971725051,8.8356,3396.2,3396.1,0.55]
["bitfinex","ETHUSD",1719971725252,0.011,3399.1,3396.9,2.35508]
["bitfinex","ETHUSD",1719971725417,5.12416398,3399.1,3396.9,2.35508]
["bitfinex","ETHUSD",1719971725621,5.12416398,3399.1,3396.7,2.35518]
["bitfinex","ETHUSD",1719971725839,5.12416398,3399.1,3396.4,3.0]
["bitfinex","ETHUSD",1719971726057,5.12416398,3399.1,3396.5,0.55]
["bitfinex","ETHUSD",1719971726267,0.011,3399.1,3397.6,2.35453]
["bitfinex","ETHUSD",1719971726418,0.011,3399.1,3397.8,2.35439]
["bitfinex","ETHUSD",1719971726768,8.8279,3398.7,3396.5,0.55]
["bitfinex","ETHUSD",1719971726917,0.88741188,3398.6,3397.2,2.35485]
["bitfinex","ETHUSD",1719971727118,0.88741188,3398.6,3396.4,2.35536]
["bitfinex","ETHUSD",1719971727516,2.1546,3398.4,3396.4,2.35538]
["bitfinex","ETHUSD",1719971727820,8.8279,3398.3,3396.3,2.35545]
["bitfinex","ETHUSD",1719971728026,1.09825,3398.2,3396.8,2.35511]
["bitfinex","ETHUSD",1719971728330,1.09825,3398.2,3394.5,1.0]
["bitfinex","ETHUSD",1719971728331,1.01,3397.9,3393.0,1.0]
["bitfinex","ETHUSD",1719971728539,1.01,3397.9,3395.4,2.35611]
["bitfinex","ETHUSD",1719971728540,4.6686,3397.5,3395.4,2.35611]
["bitfinex","ETHUSD",1719971728737,8.8279,3397.4,3395.4,2.35611]
["bitfinex","ETHUSD",1719971729055,8.8279,3397.4,3394.5,2.35673]
["bitfinex","ETHUSD",1719971729248,8.8279,3397.4,3394.2,2.35695]
["bitfinex","ETHUSD",1719971729249,1.34965,3397.3,3394.8,2.514]
["bitfinex","ETHUSD",1719971729486,8.8279,3397.2,3395.5,2.514]
["bitfinex","ETHUSD",1719971729763,8.8279,3397.2,3394.1,2.514]
["bitfinex","ETHUSD",1719971729764,8.8279,3397.2,3394.2,1.0]
["bitfinex","ETHUSD",1719971730067,8.8279,3397.2,3395.2,2.35622]
["bitfinex","ETHUSD",1719971730521,8.8279,3397.2,3395.8,2.35578]
["bitfinex","ETHUSD",1719971730841,8.8279,3397.2,3394.9,3.535818]
["bitfinex","ETHUSD",1719971731178,0.88279,3397.1,3395.0,5.90637]
["bitfinex","ETHUSD",1719971731394,8.8279,3397.0,3395.5,2.514]
["bitfinex","ETHUSD",1719971731517,8.8279,3397.0,3395.0,3.55]
["bitfinex","ETHUSD",1719971731518,8.8279,3397.0,3396.8,2.35512]
["bitfinex","ETHUSD",1719971731866,0.0462188,3398.8,3397.2,2.35485]
["bitfinex","ETHUSD",1719971732721,0.0462188,3398.8,3397.7,2.35448]
["bitfinex","ETHUSD",1719971732972,0.0462188,3398.8,3397.4,3.0]
["bitfinex","ETHUSD",1719971733125,0.0462188,3398.8,3397.0,5.35499]
["bitfinex","ETHUSD",1719971733327,0.0462188,3398.8,3397.1,0.55]
["bitfinex","ETHUSD",1719971733647,0.0462188,3398.8,3396.6,5.35527]
["bitfinex","ETHUSD",1719971733846,4.50846,3398.7,3396.4,2.35542]
["bitfinex","ETHUSD",1719971734027,4.50846,3398.7,3394.9,4.0892578]
["bitfinex","ETHUSD",1719971734028,2.1546,3398.7,3394.9,6.6032578]
["bitfinex","ETHUSD",1719971734365,8.8318,3398.6,3395.4,2.35608]
["bitfinex","ETHUSD",1719971734669,8.8318,3398.6,3394.4,2.3568]
["bitfinex","ETHUSD",1719971734670,0.01,3398.0,3394.4,2.3568]
["bitfinex","ETHUSD",1719971734893,8.8318,3397.9,3394.9,2.35646]
["bitfinex","ETHUSD",1719971735173,8.8318,3397.9,3395.7,2.514]
["bitfinex","ETHUSD",1719971735517,3.0,3397.8,3395.5,2.35601]
["bitfinex","ETHUSD",1719971735722,8.8318,3397.7,3395.6,2.35593]
["bitfinex","ETHUSD",1719971735923,8.8318,3397.7,3396.3,2.35547]
["bitfinex","ETHUSD",1719971736158,8.8318,3397.7,3396.4,2.749547]
["bitfinex","ETHUSD",1719971736361,8.8318,3397.7,3395.9,2.2655]
["bitfinex","ETHUSD",1719971736569,8.8318,3397.7,3396.2,2.35556]
["bitfinex","ETHUSD",1719971736721,8.8318,3397.7,3396.0,0.55]
["bitfinex","ETHUSD",1719971736922,10.9864,3397.7,3395.2,2.35625]
["bitfinex","ETHUSD",1719971737159,0.88318,3397.6,3395.0,1.0]
["bitfinex","ETHUSD",1719971737322,0.88318,3397.6,3395.8,2.35584]
["bitfinex","ETHUSD",1719971737527,9.803298,3397.5,3395.9,2.35577]
["bitfinex","ETHUSD",1719971737756,9.803298,3397.5,3395.0,1.0]
["bitfinex","ETHUSD",1719971738055,9.803298,3397.5,3395.6,2.514]
["bitfinex","ETHUSD",1719971738254,9.803298,3397.5,3395.0,2.35636]
["bitfinex","ETHUSD",1719971738454,9.803298,3397.5,3394.8,1.179406]
["bitfinex","ETHUSD",1719971738656,2.35493,3397.2,3394.9,2.35645]
["bitfinex","ETHUSD",1719971738864,2.35546,3396.4,3394.3,2.35685]
["bitfinex","ETHUSD",1719971739023,8.8318,3396.3,3394.1,2.514]
["bitfinex","ETHUSD",1719971739223,8.8318,3396.3,3395.0,2.35639]
["bitfinex","ETHUSD",1719971739428,8.8318,3396.3,3394.7,1.179457]
["bitfinex","ETHUSD",1719971739665,8.8318,3396.3,3394.1,2.514]
["bitfinex","ETHUSD",1719971739897,8.8318,3396.3,3394.7,1.179443]
["bitfinex","ETHUSD",1719971739898,0.88318,3396.2,3394.7,1.179443]
["bitfinex","ETHUSD",1719971740219,2.35583,3395.9,3393.7,2.35728]
["bitfinex","ETHUSD",1719971740343,8.8318,3395.8,3393.7,1.179824]
["bitfinex","ETHUSD",1719971740910,8.8318,3395.8,3392.8,2.2655]
["bitfinex","ETHUSD",1719971740911,2.35592,3395.7,3392.8,2.2655]
["bitfinex","ETHUSD",1719971741049,1.118772,3395.6,3393.4,2.514]
["bitfinex","ETHUSD",1719971741251,2.35634,3395.1,3393.5,1.179744]
["bitfinex","ETHUSD",1719971741504,1.118772,3395.6,3392.9,0.713757]
["bitfinex","ETHUSD",1719971741505,8.8318,3395.0,3392.9,0.713757]
["bitfinex","ETHUSD",1719971741815,8.8318,3395.0,3393.2,1.179948]
["bitfinex","ETHUSD",1719971741967,0.88318,3394.9,3392.9,0.713757]
["bitfinex","ETHUSD",1719971742351,0.88318,3394.9,3393.0,1.179955]
["bitfinex","ETHUSD",1719971742562,0.88318,3394.9,3392.8,2.2655]
["bitfinex","ETHUSD",1719971742787,3.03778,3394.9,3391.3,2.4995]
["bitfinex","ETHUSD",1719971742990,10.822158,3394.8,3391.6,1.180418]
["bitfinex","ETHUSD",1719971743289,10.822158,3394.8,3390.6,2.514]
["bitfinex","ETHUSD",1719971743290,5.11316398,3394.3,3390.6,2.514]
["bitfinex","ETHUSD",1719971743676,5.11316398,3394.3,3390.7,1.180741]
["bitfinex","ETHUSD",1719971743677,9.3818,3394.2,3390.7,1.180741]
["bitfinex","ETHUSD",1719971743887,9.5945164,3394.2,3391.3,2.514]
["bitfinex","ETHUSD",1719971744129,9.5945164,3394.2,3392.0,2.514]
["bitfinex","ETHUSD",1719971744272,1.47076804,3394.1,3392.0,2.514]
["bitfinex","ETHUSD",1719971744458,8.8318,3394.0,3392.0,2.514]
["bitfinex","ETHUSD",1719971744656,8.8318,3394.0,3391.3,2.514]
["bitfinex","ETHUSD",1719971745011,8.8318,3394.0,3390.7,1.180741]
["bitfinex","ETHUSD",1719971745157,3.02,3393.9,3390.6,2.514]
["bitfinex","ETHUSD",1719971745354,8.8318,3393.8,3391.2,2.514]
["bitfinex","ETHUSD",1719971745656,8.8318,3393.8,3390.9,1.180681]
["bitfinex","ETHUSD",1719971745657,8.8318,3393.8,3391.8,2.514]
["bitfinex","ETHUSD",1719971746166,8.8318,3393.8,3389.2,2.4995]
["bitfinex","ETHUSD",1719971746167,5.10816398,3393.0,3389.2,2.4995]
["bitfinex","ETHUSD",1719971746363,2.514,3392.5,3389.6,1.181022]
["bitfinex","ETHUSD",1719971746562,8.8318,3392.4,3389.6,1.181022]
["bitfinex","ETHUSD",1719971746768,8.8318,3392.4,3388.3,5.0135]
["bitfinex","ETHUSD",1719971746769,8.8318,3392.4,3388.7,1.0]
["bitfinex","ETHUSD",1719971746964,1.31418,3392.3,3388.4,1.181272]
["bitfinex","ETHUSD",1719971747189,2.1546,3391.3,3388.4,1.181272]
["bitfinex","ETHUSD",1719971747376,8.8318,3391.2,3388.4,1.181272]
["bitfinex","ETHUSD",1719971747582,5.10816398,3390.7,3388.4,1.181272]
["bitfinex","ETHUSD",1719971747760,10.1440164,3390.6,3388.4,1.181272]
["bitfinex","ETHUSD",1719971747953,3.0,3390.5,3387.0,2.514]
["bitfinex","ETHUSD",1719971748159,8.8318,3390.4,3387.6,2.514]
["bitfinex","ETHUSD",1719971748356,8.8318,3390.4,3388.3,2.514]
["bitfinex","ETHUSD",1719971748584,8.8318,3390.4,3388.4,0.2514]
["bitfinex","ETHUSD",1719971748986,8.8318,3390.4,3388.4,2.7509]
["bitfinex","ETHUSD",1719971749181,8.8318,3390.4,3389.7,2.514]
["bitfinex","ETHUSD",1719971749399,2.1546,3393.4,3390.3,2.514]
["bitfinex","ETHUSD",1719971749559,4.6686,3393.4,3389.8,3.0]
["bitfinex","ETHUSD",1719971749769,3.1546,3392.6,3388.5,3.0]
["bitfinex","ETHUSD",1719971750095,1.776,3392.5,3388.6,0.55]
["bitfinex","ETHUSD",1719971750791,8.8481,3392.4,3388.6,0.55]
["bitfinex","ETHUSD",1719971751040,8.8481,3392.4,3388.7,0.63009]
["bitfinex","ETHUSD",1719971751041,4.10027,3392.3,3388.7,0.63009]
["bitfinex","ETHUSD",1719971751294,8.8481,3392.2,3388.8,0.55]
["bitfinex","ETHUSD",1719971751453,3.0,3392.1,3388.7,0.63009]
["bitfinex","ETHUSD",1719971751657,10.142937,3392.0,3388.8,0.363009]
["bitfinex","ETHUSD",1719971751868,3.0,3391.9,3388.8,0.363009]
["bitfinex","ETHUSD",1719971752186,8.8481,3391.8,3388.8,0.363009]
["bitfinex","ETHUSD",1719971752380,3.0,3391.7,3388.4,2.4995]
["bitfinex","ETHUSD",1719971752692,8.8481,3391.6,3388.4,2.4995]
["bitfinex","ETHUSD",1719971753201,8.8481,3391.6,3386.9,3.0]
["bitfinex","ETHUSD",1719971753202,2.1546,3391.5,3387.1,2.4218]
["bitfinex","ETHUSD",1719971753504,2.1546,3391.5,3386.7,0.2]
["bitfinex","ETHUSD",1719971753505,2.1546,3390.8,3387.2,2.70290385]
["bitfinex","ETHUSD",1719971753799,12.16156,3390.7,3387.3,0.27029039]
["bitfinex","ETHUSD",1719971753957,5.10816398,3389.4,3387.2,2.70290385]
["bitfinex","ETHUSD",1719971754257,11.0027,3389.3,3387.2,2.70290385]
["bitfinex","ETHUSD",1719971754592,14.5527,3389.3,3387.2,2.70290385]
["bitfinex","ETHUSD",1719971754813,14.0027,3389.3,3387.2,2.70290385]
["bitfinex","ETHUSD",1719971754998,1.9110864,3389.2,3387.2,2.70290385]
["bitfinex","ETHUSD",1719971755194,8.8481,3389.1,3387.2,2.70290385]
["bitfinex","ETHUSD",1719971755492,3.0,3389.0,3387.2,2.70290385]
["bitfinex","ETHUSD",1719971755658,8.8481,3388.9,3387.2,2.70290385]
["bitfinex","ETHUSD",1719971756861,8.8481,3388.9,3387.3,0.55]
["bitfinex","ETHUSD",1719971757060,8.8481,3388.9,3387.4,0.32529039]
["bitfinex","ETHUSD",1719971757366,8.8481,3388.9,3387.5,0.55]
["bitfinex","ETHUSD",1719971758464,8.8481,3388.9,3387.5,1.55]
["bitfinex","ETHUSD",1719971758662,8.8481,3388.9,3387.5,0.55]
["bitfinex","ETHUSD",1719971759391,8.8481,3388.9,3387.9,1.0]
["bitfinex","ETHUSD",1719971759591,8.8481,3388.9,3388.4,1.0]
["bitfinex","ETHUSD",1719971759794,3.449437,3392.0,3388.6,2.351]
["bitfinex","ETHUSD",1719971759967,2.1546,3392.0,3388.7,0.3901]
["bitfinex","ETHUSD",1719971760165,2.1546,3392.0,3388.8,0.55]
["bitfinex","ETHUSD",1719971760795,2.1546,3392.0,3389.0,1.0]
["bitfinex","ETHUSD",1719971761002,2.1546,3392.0,3389.1,0.705]
["bitfinex","ETHUSD",1719971761003,0.21546,3391.9,3389.1,0.705]
["bitfinex","ETHUSD",1719971761585,1.0,3391.5,3386.7,0.2]
["bitfinex","ETHUSD",1719971761890,8.8482,3391.4,3389.7,1.0]
["bitfinex","ETHUSD",1719971762062,8.8482,3391.4,3389.7,3.566]
["bitfinex","ETHUSD",1719971762690,8.8482,3391.4,3389.8,1.0]
["bitfinex","ETHUSD",1719971762920,2.1546,3393.5,3389.8,4.0]
["bitfinex","ETHUSD",1719971763096,2.1546,3393.5,3390.0,1.0]
["bitfinex","ETHUSD",1719971763295,2.1546,3393.5,3390.1,1.005]
["bitfinex","ETHUSD",1719971763296,0.21546,3393.4,3390.1,1.005]
["bitfinex","ETHUSD",1719971763497,0.21546,3393.4,3390.1,0.455]
["bitfinex","ETHUSD",1719971763721,0.21546,3393.4,3390.2,0.55]
["bitfinex","ETHUSD",1719971764923,8.8449,3393.3,3390.0,0.55]
["bitfinex","ETHUSD",1719971765322,0.00392724,3392.3,3390.0,0.55]
["bitfinex","ETHUSD",1719971765525,8.8449,3392.2,3390.1,0.155]
["bitfinex","ETHUSD",1719971765827,8.8449,3392.2,3390.2,0.55]
["bitfinex","ETHUSD",1719971766496,3.7236,3392.1,3388.4,3.5214]
["bitfinex","ETHUSD",1719971766696,11.8449,3392.0,3388.4,3.5214]
["bitfinex","ETHUSD",1719971766892,1.55685,3391.9,3388.8,1.0]
["bitfinex","ETHUSD",1719971767097,8.8449,3391.8,3388.8,1.0]
["bitfinex","ETHUSD",1719971767293,8.8449,3391.8,3389.0,1.0]
["bitfinex","ETHUSD",1719971767723,8.9909,3391.8,3389.0,1.0]
["bitfinex","ETHUSD",1719971767918,8.9909,3391.8,3390.4,3.5214]
["bitfinex","ETHUSD",1719971768245,8.9909,3391.8,3390.5,1.00214]
["bitfinex","ETHUSD",1719971768447,8.9909,3391.8,3389.4,4.436]
["bitfinex","ETHUSD",1719971768599,8.9909,3391.8,3389.4,3.436]
["bitfinex","ETHUSD",1719971768995,8.9909,3391.8,3388.5,0.45214]
["bitfinex","ETHUSD",1719971768996,8.9909,3391.8,3388.5,3.89414]
["bitfinex","ETHUSD",1719971770093,3.0,3391.7,3388.5,3.89414]
["bitfinex","ETHUSD",1719971770412,10.04399,3391.6,3388.6,0.389414]
["bitfinex","ETHUSD",1719971770614,3.0,3391.5,3388.6,0.389414]
["bitfinex","ETHUSD",1719971770928,3.5472,3391.3,3387.5,3.6748]
["bitfinex","ETHUSD",1719971771109,8.8449,3391.2,3387.5,3.6748]
["bitfinex","ETHUSD",1719971771311,8.8449,3391.2,3387.4,0.32529039]
["bitfinex","ETHUSD",1719971771312,1.39832932,3390.9,3387.4,0.32529039]
["bitfinex","ETHUSD",1719971771500,1.0,3391.0,3387.4,0.32529039]
["bitfinex","ETHUSD",1719971771501,1.39832932,3390.4,3387.4,0.32529039]
["bitfinex","ETHUSD",1719971771833,8.8449,3390.3,3387.4,0.32529039]
["bitfinex","ETHUSD",1719971771997,8.8449,3390.3,3387.2,2.70290385]
["bitfinex","ETHUSD",1719971771998,8.8449,3390.3,3387.5,0.30281942]
["bitfinex","ETHUSD",1719971772603,10.24322932,3390.3,3387.5,0.30281942]
["bitfinex","ETHUSD",1719971772822,0.51106316,3390.2,3387.5,0.30281942]
["bitfinex","ETHUSD",1719971773024,8.8449,3390.1,3387.5,0.30281942]
["bitfinex","ETHUSD",1719971773337,1.02432293,3390.0,3387.5,0.30281942]
["bitfinex","ETHUSD",1719971773707,14.20333377,3389.9,3387.2,2.70290385]
["bitfinex","ETHUSD",1719971773880,0.51110264,3389.8,3387.2,2.70290385]
["bitfinex","ETHUSD",1719971774018,1.39793968,3389.6,3387.2,2.74922375]
["bitfinex","ETHUSD",1719971774373,0.51110264,3389.8,3387.2,2.74922375]
["bitfinex","ETHUSD",1719971774374,8.8449,3389.5,3387.2,2.74922375]
["bitfinex","ETHUSD",1719971774516,8.8449,3389.5,3388.8,0.005]
["bitfinex","ETHUSD",1719971778221,8.8449,3389.5,3388.8,0.555]
["bitfinex","ETHUSD",1719971778423,8.8449,3389.5,3388.8,0.005]
["bitfinex","ETHUSD",1719971778618,8.8449,3389.5,3388.8,0.06400054]
["bitfinex","ETHUSD",1719971778832,8.8449,3389.5,3388.9,0.55]
["bitfinex","ETHUSD",1719971779252,8.8449,3389.5,3389.0,0.05899873]
["bitfinex","ETHUSD",1719971779416,8.8449,3389.5,3389.1,0.55]
["bitfinex","ETHUSD",1719971779638,8.8449,3389.5,3389.3,1.0]
["bitfinex","ETHUSD",1719971779858,1.39748788,3391.5,3389.4,0.60899438]
["bitfinex","ETHUSD",1719971780184,1.39748788,3391.5,3389.5,0.16089944]
["bitfinex","ETHUSD",1719971780468,0.51077052,3391.4,3389.6,0.60898299]
["bitfinex","ETHUSD",1719971780625,1.39748788,3391.5,3389.6,0.60898299]
["bitfinex","ETHUSD",1719971781025,1.39748788,3391.7,3389.6,0.60898299]
["bitfinex","ETHUSD",1719971781296,3.54862724,3392.1,3388.8,3.005]
["bitfinex","ETHUSD",1719971781297,1.39748788,3391.5,3388.8,3.005]
["bitfinex","ETHUSD",1719971781574,0.51074344,3391.6,3388.8,3.005]
["bitfinex","ETHUSD",1719971781575,1.39748788,3391.3,3389.4,2.36028]
["bitfinex","ETHUSD",1719971781757,2.3594,3390.7,3389.1,2.36046]
["bitfinex","ETHUSD",1719971781940,2.35968,3390.3,3388.9,0.5571]
["bitfinex","ETHUSD",1719971782136,2.35873,3391.7,3388.8,0.005]
["bitfinex","ETHUSD",1719971782137,1.39748788,3390.7,3388.8,0.005]
["bitfinex","ETHUSD",1719971782337,3.2941,3391.9,3388.8,0.005]
["bitfinex","ETHUSD",1719971782338,5.422,3391.6,3388.8,0.005]
["bitfinex","ETHUSD",1719971782539,2.36016,3389.6,3388.8,0.005]
["bitfinex","ETHUSD",1719971783169,2.36002,3389.8,3388.8,0.005]
["bitfinex","ETHUSD",1719971783380,2.3601,3389.7,3388.8,0.005]
["bitfinex","ETHUSD",1719971783670,2.36002,3389.8,3388.8,0.005]
["bitfinex","ETHUSD",1719971783985,2.36032,3389.4,3388.8,0.005]
["bitfinex","ETHUSD",1719971784132,1.39695277,3390.0,3388.8,0.005]
["bitfinex","ETHUSD",1719971784335,2.36023,3389.5,3388.8,0.005]
["bitfinex","ETHUSD",1719971784536,2.36015,3389.7,3388.8,0.005]
["bitfinex","ETHUSD",1719971785050,1.67644407,3390.1,3388.8,0.005]
["bitfinex","ETHUSD",1719971785051,2.36018,3389.6,3388.8,0.005]
["bitfinex","ETHUSD",1719971785253,1.67644407,3390.1,3388.8,0.005]
["bitfinex","ETHUSD",1719971785254,0.59353955,3389.5,3388.8,0.005]
["bitfinex","ETHUSD",1719971785441,4.72128,3388.9,3388.8,0.005]
["bitfinex","ETHUSD",1719971785937,6.62904436,3388.9,3388.8,0.005]
["bitfinex","ETHUSD",1719971786246,11.13657786,3388.9,3388.8,0.005]
["bitfinex","ETHUSD",1719971786466,7.37934122,3388.9,3388.8,0.005]
["bitfinex","ETHUSD",1719971787263,2.65806122,3388.9,3388.8,0.005]
["bitfinex","ETHUSD",1719971787427,6.86805723,3388.9,3388.8,0.005]
["bitfinex","ETHUSD",1719971787632,4.50741723,3388.9,3388.8,0.005]
["bitfinex","ETHUSD",1719971787975,4.50722521,3388.9,3388.8,0.005]
["bitfinex","ETHUSD",1719971788144,2.14658521,3388.9,3388.8,0.005]
["bitfinex","ETHUSD",1719971788836,4.50717521,3389.0,3388.8,0.005]
["bitfinex","ETHUSD",1719971789031,2.14658521,3388.9,3388.8,0.005]
["bitfinex","ETHUSD",1719971789232,1.39589193,3389.9,3388.8,0.005]
["bitfinex","ETHUSD",1719971789433,2.14610528,3389.8,3388.8,0.06401021]
["bitfinex","ETHUSD",1719971789733,2.14610528,3389.7,3388.8,0.005]
["bitfinex","ETHUSD",1719971790072,2.35969,3390.3,3388.8,0.005]
["bitfinex","ETHUSD",1719971790242,2.35986,3390.1,3388.8,0.005]
["bitfinex","ETHUSD",1719971790428,2.35996,3389.9,3388.8,0.005]
["bitfinex","ETHUSD",1719971790635,0.235958,3390.4,3388.8,0.005]
["bitfinex","ETHUSD",1719971790636,2.36018,3389.6,3388.8,0.005]
["bitfinex","ETHUSD",1719971790942,1.39614514,3389.7,3388.8,0.005]
["bitfinex","ETHUSD",1719971791269,4.05376861,3389.6,3388.8,0.005]
["bitfinex","ETHUSD",1719971791467,4.45893985,3389.5,3388.8,0.005]
["bitfinex","ETHUSD",1719971791768,2.3604,3389.3,3388.8,0.005]
["bitfinex","ETHUSD",1719971791934,2.36045,3389.2,3388.8,0.005]
["bitfinex","ETHUSD",1719971792136,2.3603,3389.4,3388.8,0.005]
["bitfinex","ETHUSD",1719971792137,2.36058,3389.0,3388.8,0.005]
["bitfinex","ETHUSD",1719971792561,1.81232734,3389.3,3388.8,0.005]
["bitfinex","ETHUSD",1719971792562,4.50737915,3388.9,3388.8,0.005]
["bitfinex","ETHUSD",1719971793580,5.01854086,3388.9,3388.8,0.005]
["bitfinex","ETHUSD",1719971793788,2.36058,3389.0,3388.8,0.005]
["bitfinex","ETHUSD",1719971793987,4.50753455,3388.9,3388.8,0.005]
["bitfinex","ETHUSD",1719971794288,2.36044,3389.2,3388.8,0.005]
["bitfinex","ETHUSD",1719971794570,2.36064,3388.9,3388.8,0.005]
["bitfinex","ETHUSD",1719971794783,4.50750837,3388.9,3388.8,0.005]
["bitfinex","ETHUSD",1719971795131,2.14686837,3388.9,3388.8,0.005]
["bitfinex","ETHUSD",1719971795334,1.3959071,3389.2,3388.8,0.005]
["bitfinex","ETHUSD",1719971795536,3.096,3390.0,3388.8,0.005]
["bitfinex","ETHUSD",1719971795537,1.3959071,3389.6,3388.8,0.005]
["bitfinex","ETHUSD",1719971795736,2.14642957,3389.5,3388.8,0.005]
["bitfinex","ETHUSD",1719971795972,2.14642957,3389.4,3388.8,0.005]
["bitfinex","ETHUSD",1719971796176,1.90696585,3389.3,3388.8,0.005]
["bitfinex","ETHUSD",1719971796378,2.14642957,3389.2,3388.8,0.005]
["bitfinex","ETHUSD",1719971796578,2.71447367,3389.5,3388.8,0.005]
["bitfinex","ETHUSD",1719971796579,1.3959071,3389.5,3388.8,0.005]
["bitfinex","ETHUSD",1719971796734,1.39619227,3390.1,3388.8,0.005]
["bitfinex","ETHUSD",1719971796933,2.14607449,3390.0,3388.8,2.42470365]
["bitfinex","ETHUSD",1719971797139,2.35996,3389.9,3388.8,0.005]
["bitfinex","ETHUSD",1719971797439,2.73557523,3389.9,3388.8,0.005]
["bitfinex","ETHUSD",1719971797671,2.14618806,3389.8,3388.8,0.005]
["bitfinex","ETHUSD",1719971797904,1.39619227,3390.0,3388.9,2.36059]
["bitfinex","ETHUSD",1719971798034,1.39619227,3390.1,3388.8,0.005]
["bitfinex","ETHUSD",1719971798371,2.35975,3390.2,3388.8,2.42471731]
["bitfinex","ETHUSD",1719971798372,1.39619227,3390.2,3388.8,2.42471731]
["bitfinex","ETHUSD",1719971798672,1.39619227,3390.2,3389.1,2.36048]
["bitfinex","ETHUSD",1719971798836,1.39619227,3390.3,3389.2,2.41943139]
["bitfinex","ETHUSD",1719971799042,1.39619227,3390.6,3389.4,2.36027]
["bitfinex","ETHUSD",1719971799336,1.39619227,3390.8,3389.6,2.36015]
["bitfinex","ETHUSD",1719971799702,1.39619227,3390.8,3389.7,0.05899351]
["bitfinex","ETHUSD",1719971799840,0.00392724,3390.0,3389.7,0.05899351]
["bitfinex","ETHUSD",1719971800402,0.00392724,3390.0,3389.8,0.0589918]
["bitfinex","ETHUSD",1719971800560,0.00392724,3390.0,3389.7,2.83798135]
["bitfinex","ETHUSD",1719971800745,0.00392724,3390.0,3389.8,2.36]
["bitfinex","ETHUSD",1719971801267,0.00392724,3390.0,3389.9,2.35995]
["bitfinex","ETHUSD",1719971801442,0.00392724,3390.0,3389.9,4.7199]
["bitfinex","ETHUSD",1719971801644,1.39619227,3391.7,3390.3,2.35964]
["bitfinex","ETHUSD",1719971801842,4.05202514,3391.6,3390.4,0.05898095]
["bitfinex","ETHUSD",1719971802074,1.75934151,3391.7,3390.4,2.41852095]
["bitfinex","ETHUSD",1719971802255,2.30371277,3392.0,3390.7,2.35938]
["bitfinex","ETHUSD",1719971802637,0.9075205,3392.2,3390.8,2.41828417]
["bitfinex","ETHUSD",1719971802927,2.30482285,3392.4,3390.8,0.05897417]
["bitfinex","ETHUSD",1719971803131,2.30482285,3392.4,3391.0,2.35917]
["bitfinex","ETHUSD",1719971803132,1.48668648,3392.4,3391.0,2.35917]
["bitfinex","ETHUSD",1719971803344,2.39420698,3392.4,3390.1,2.35974]
["bitfinex","ETHUSD",1719971803493,2.35856,3391.9,3390.4,2.35954]
["bitfinex","ETHUSD",1719971803899,3.2659505,3392.1,3390.6,2.35946]
["bitfinex","ETHUSD",1719971804205,0.9075205,3392.2,3390.7,0.05897608]
["bitfinex","ETHUSD",1719971804398,0.91358166,3392.1,3390.1,2.35978]
["bitfinex","ETHUSD",1719971804652,3.2660205,3392.0,3390.1,2.35978]
["bitfinex","ETHUSD",1719971804799,3.2660205,3392.0,3389.9,6.04374]
["bitfinex","ETHUSD",1719971804800,2.35857,3391.9,3389.9,6.04374]
["bitfinex","ETHUSD",1719971805113,0.9075205,3392.0,3390.3,2.35966]
["bitfinex","ETHUSD",1719971805315,4.48202899,3392.1,3390.4,2.4185377]
["bitfinex","ETHUSD",1719971805316,0.9075205,3392.1,3390.4,2.4185377]
["bitfinex","ETHUSD",1719971805530,0.9075205,3392.2,3389.9,3.6838]
["bitfinex","ETHUSD",1719971805731,3.2660105,3392.0,3390.3,2.35967]
["bitfinex","ETHUSD",1719971805944,2.35849,3392.0,3390.3,2.35967]
["bitfinex","ETHUSD",1719971806146,2.35851,3392.0,3389.6,5.36011]
["bitfinex","ETHUSD",1719971806384,2.35813,3392.6,3388.6,3.096]
["bitfinex","ETHUSD",1719971806385,7.48,3392.7,3390.6,2.513]
["bitfinex","ETHUSD",1719971806667,7.48,3392.7,3391.6,4.71742]
["bitfinex","ETHUSD",1719971806813,3.8714362,3393.3,3391.6,4.71742]
["bitfinex","ETHUSD",1719971806814,0.9075205,3393.1,3391.6,4.71742]
["bitfinex","ETHUSD",1719971807136,3.56761733,3393.3,3391.7,0.05895579]
["bitfinex","ETHUSD",1719971807137,3.2651105,3393.3,3391.7,0.05895579]
["bitfinex","ETHUSD",1719971807343,3.2651105,3393.3,3391.8,0.05895577]
["bitfinex","ETHUSD",1719971807508,0.68325878,3393.2,3391.8,0.05895577]
["bitfinex","ETHUSD",1719971807709,0.68325878,3393.2,3391.8,2.41757577]
["bitfinex","ETHUSD",1719971808008,2.6835205,3393.1,3390.7,6.83184]
["bitfinex","ETHUSD",1719971808236,2.35814,3392.5,3390.9,2.35919]
["bitfinex","ETHUSD",1719971808426,0.47162,3392.4,3391.0,2.35917]
["bitfinex","ETHUSD",1719971808653,1.776,3393.1,3391.1,2.41807294]
["bitfinex","ETHUSD",1719971808654,0.90765739,3393.0,3391.1,2.41807294]
["bitfinex","ETHUSD",1719971808805,2.35802,3392.7,3391.1,2.35911]
["bitfinex","ETHUSD",1719971809005,2.35821,3392.4,3390.9,2.35925]
["bitfinex","ETHUSD",1719971809352,2.35802,3392.7,3390.0,3.9225]
["bitfinex","ETHUSD",1719971809353,2.35842,3392.1,3390.0,3.9225]
["bitfinex","ETHUSD",1719971809584,2.35872,3391.7,3390.0,3.9225]
["bitfinex","ETHUSD",1719971809857,2.35896,3391.4,3390.0,3.9225]
["bitfinex","ETHUSD",1719971810157,11.20497,3391.6,3390.0,3.9225]
["bitfinex","ETHUSD",1719971810357,2.35885,3391.5,3390.0,3.9225]
["bitfinex","ETHUSD",1719971810567,11.20497,3391.6,3390.1,2.35979]
["bitfinex","ETHUSD",1719971810709,11.20497,3391.6,3390.0,3.9225]
["bitfinex","ETHUSD",1719971810710,2.35891,3391.4,3390.0,6.28238]
["bitfinex","ETHUSD",1719971810908,2.35891,3391.4,3389.7,2.36003]
["bitfinex","ETHUSD",1719971811242,2.35897,3391.3,3389.5,2.36022]
["bitfinex","ETHUSD",1719971811423,2.35918,3391.0,3389.5,2.36022]
["bitfinex","ETHUSD",1719971811754,8.8462,3390.9,3389.5,2.36022]
["bitfinex","ETHUSD",1719971811969,9.966738,3390.9,3389.5,2.36022]
["bitfinex","ETHUSD",1719971812308,8.8462,3390.9,3389.6,2.41911082]
["bitfinex","ETHUSD",1719971812712,8.8462,3390.9,3389.7,2.36009]
["bitfinex","ETHUSD",1719971812947,8.8462,3390.9,3389.8,0.05898263]
["bitfinex","ETHUSD",1719971813157,8.8462,3390.9,3390.2,4.71948]
["bitfinex","ETHUSD",1719971813308,8.8462,3390.9,3390.3,0.05897972]
["bitfinex","ETHUSD",1719971813513,8.8462,3390.9,3390.3,2.41862972]
["bitfinex","ETHUSD",1719971813743,8.8462,3390.9,3390.3,0.05897972]
["bitfinex","ETHUSD",1719971814312,8.8462,3390.9,3389.8,2.36001]
["bitfinex","ETHUSD",1719971814520,8.8462,3390.9,3390.1,2.35974]
["bitfinex","ETHUSD",1719971814750,8.8462,3390.9,3390.2,0.05897991]
["bitfinex","ETHUSD",1719971814908,8.8462,3390.9,3390.4,2.35958]
["bitfinex","ETHUSD",1719971815254,8.8462,3390.9,3390.6,2.35942]
["bitfinex","ETHUSD",1719971815450,8.8462,3390.9,3390.7,0.05897619]
["bitfinex","ETHUSD",1719971816053,8.8462,3390.9,3390.4,6.4009]
["bitfinex","ETHUSD",1719971816364,8.8462,3390.9,3389.6,2.3601]
["bitfinex","ETHUSD",1719971816365,8.8462,3390.9,3389.7,3.8706]
["bitfinex","ETHUSD",1719971816568,8.8462,3390.9,3390.2,2.35969]
["bitfinex","ETHUSD",1719971816709,8.8462,3390.9,3389.7,3.8706]
["bitfinex","ETHUSD",1719971817358,8.8462,3390.9,3389.8,2.36001]
["bitfinex","ETHUSD",1719971817583,8.8462,3390.9,3389.7,3.8706]
["bitfinex","ETHUSD",1719971817764,8.8462,3390.9,3389.7,2.36007]
["bitfinex","ETHUSD",1719971818222,9.966733,3390.9,3389.7,2.36007]
["bitfinex","ETHUSD",1719971818411,9.966733,3390.9,3389.1,0.47851973]
["bitfinex","ETHUSD",1719971818612,2.35933,3390.8,3389.1,0.47851973]
["bitfinex","ETHUSD",1719971818828,2.35933,3390.8,3389.4,2.36028]
["bitfinex","ETHUSD",1719971819693,8.8462,3390.9,3389.9,2.513]
["bitfinex","ETHUSD",1719971819830,8.8462,3390.9,3390.7,2.35936]
["bitfinex","ETHUSD",1719971820029,8.8462,3390.9,3390.8,4.71864]
["bitfinex","ETHUSD",1719971820673,8.8462,3390.9,3390.8,5.26864]
["bitfinex","ETHUSD",1719971821266,8.8462,3390.9,3390.8,5.795504]
["bitfinex","ETHUSD",1719971821630,8.8462,3390.9,3390.8,5.26864]
["bitfinex","ETHUSD",1719971821832,8.8462,3390.9,3390.3,3.8501]
["bitfinex","ETHUSD",1719971821833,8.8462,3390.9,3390.4,2.35954]
["bitfinex","ETHUSD",1719971822066,8.8462,3390.9,3390.2,2.35973]
["bitfinex","ETHUSD",1719971822289,8.8462,3390.9,3390.8,2.35932]
["bitfinex","ETHUSD",1719971823603,3.70138969,3392.5,3390.8,2.35932]
["bitfinex","ETHUSD",1719971823604,1.39707287,3392.5,3391.6,2.35876]
["bitfinex","ETHUSD",1719971823896,1.39707287,3392.5,3392.4,4.71642]
["bitfinex","ETHUSD",1719971824674,1.39707287,3392.5,3392.4,5.26642]
["bitfinex","ETHUSD",1719971824895,1.39707287,3392.5,3392.4,7.62463]
["bitfinex","ETHUSD",1719971825036,1.39707287,3392.5,3392.4,10.62463]
["bitfinex","ETHUSD",1719971825239,1.33814616,3392.5,3392.4,14.673067]
["bitfinex","ETHUSD",1719971825426,6.16e-06,3392.5,3392.4,12.314857]
["bitfinex","ETHUSD",1719971825867,0.05889732,3394.8,3393.7,2.35728]
["bitfinex","ETHUSD",1719971826045,0.05889732,3394.8,3393.8,0.05892018]
["bitfinex","ETHUSD",1719971826255,0.05889732,3395.0,3393.8,2.35722]
["bitfinex","ETHUSD",1719971826458,2.35597,3395.7,3393.0,2.35774]
["bitfinex","ETHUSD",1719971826459,0.90727538,3396.4,3393.9,3.7791155]
["bitfinex","ETHUSD",1719971826683,0.05889732,3395.9,3394.3,2.35686]
["bitfinex","ETHUSD",1719971826853,2.35555,3396.3,3394.3,2.35686]
["bitfinex","ETHUSD",1719971826854,0.05889732,3396.2,3394.4,0.05890422]
["bitfinex","ETHUSD",1719971827172,2.86577396,3396.1,3394.4,0.05890422]
["bitfinex","ETHUSD",1719971827338,0.58691945,3396.0,3394.3,2.35686]
["bitfinex","ETHUSD",1719971827537,0.05889732,3396.0,3394.5,2.35672]
["bitfinex","ETHUSD",1719971827734,2.35549,3396.4,3394.5,2.35672]
["bitfinex","ETHUSD",1719971828043,2.35549,3396.4,3394.3,2.35683]
["bitfinex","ETHUSD",1719971828044,0.05889732,3396.3,3394.7,2.3566]
["bitfinex","ETHUSD",1719971828351,6.12924,3396.6,3394.0,0.55]
["bitfinex","ETHUSD",1719971828352,0.05889732,3396.2,3394.0,0.55]
["bitfinex","ETHUSD",1719971828556,2.41425732,3396.5,3394.6,2.35664]
["bitfinex","ETHUSD",1719971828769,0.05889732,3396.5,3394.7,0.05889779]
["bitfinex","ETHUSD",1719971828974,0.05889732,3396.5,3394.6,2.35662]
["bitfinex","ETHUSD",1719971828975,0.05889732,3396.5,3394.9,2.35646]
["bitfinex","ETHUSD",1719971829182,0.05889732,3396.5,3395.0,0.05889359]
["bitfinex","ETHUSD",1719971829483,3.7739,3396.6,3395.3,2.35618]
["bitfinex","ETHUSD",1719971829646,0.05889732,3397.0,3395.5,2.35604]
["bitfinex","ETHUSD",1719971829854,0.05889732,3397.0,3395.6,2.41480358]
["bitfinex","ETHUSD",1719971830047,0.05889732,3397.2,3395.7,2.3559]
["bitfinex","ETHUSD",1719971830387,0.05889732,3397.5,3395.8,2.41468937]
["bitfinex","ETHUSD",1719971830595,0.05889732,3397.5,3396.0,2.35564]
["bitfinex","ETHUSD",1719971830766,0.05889732,3397.5,3396.1,0.05887767]
["bitfinex","ETHUSD",1719971831086,2.35431,3398.1,3396.2,2.35555]
["bitfinex","ETHUSD",1719971831288,2.35431,3398.1,3396.3,0.05887121]
["bitfinex","ETHUSD",1719971831589,0.61872411,3398.3,3396.5,2.3553]
["bitfinex","ETHUSD",1719971831753,0.61872411,3398.3,3396.6,0.05886376]
["bitfinex","ETHUSD",1719971832597,0.61872411,3398.3,3396.5,2.3553]
["bitfinex","ETHUSD",1719971832893,0.0713711,3398.6,3397.1,2.35494]
["bitfinex","ETHUSD",1719971833078,0.0713711,3398.6,3397.2,2.4136722]
["bitfinex","ETHUSD",1719971833255,0.0713711,3398.6,3397.4,2.35467]
["bitfinex","ETHUSD",1719971833455,0.0713711,3398.6,3397.1,2.35494]
["bitfinex","ETHUSD",1719971833456,0.0713711,3398.6,3397.2,2.35486]
["bitfinex","ETHUSD",1719971834096,0.0713711,3398.6,3397.3,2.41366224]
["bitfinex","ETHUSD",1719971834500,0.0713711,3398.6,3397.4,2.35473]
["bitfinex","ETHUSD",1719971834698,0.0713711,3398.6,3397.5,0.05885173]
["bitfinex","ETHUSD",1719971835722,0.0713711,3398.6,3397.7,2.3545]
["bitfinex","ETHUSD",1719971836008,0.0703056,3398.6,3398.0,2.35427]
["bitfinex","ETHUSD",1719971836298,0.0703056,3398.6,3398.1,0.05883665]
["bitfinex","ETHUSD",1719971836508,0.0703056,3398.6,3398.1,2.35422]
["bitfinex","ETHUSD",1719971836715,0.0703056,3398.6,3398.4,2.35403]
["bitfinex","ETHUSD",1719971837379,0.0703056,3398.6,3398.1,0.235422]
["bitfinex","ETHUSD",1719971837380,0.0703056,3398.6,3398.5,2.35397]
["bitfinex","ETHUSD",1719971837624,0.0703056,3398.6,3398.5,2.90397]
["bitfinex","ETHUSD",1719971838108,0.011,3399.1,3399.0,4.70726]
["bitfinex","ETHUSD",1719971838264,0.011,3399.1,3399.0,5.25726]
["bitfinex","ETHUSD",1719971839676,0.011,3399.1,3399.0,5.782986]
["bitfinex","ETHUSD",1719971839870,6.29978,3401.7,3399.5,2.35324]
["bitfinex","ETHUSD",1719971840207,6.29978,3401.7,3399.6,2.90321]
["bitfinex","ETHUSD",1719971840208,2.35197,3401.4,3399.6,2.90321]
["bitfinex","ETHUSD",1719971840417,0.235197,3401.3,3399.6,0.55]
["bitfinex","ETHUSD",1719971841266,2.35211,3401.2,3399.6,0.55]
["bitfinex","ETHUSD",1719971841496,2.35225,3401.0,3399.2,2.35344]
["bitfinex","ETHUSD",1719971841703,2.35225,3401.0,3399.3,0.55]
["bitfinex","ETHUSD",1719971842004,3.948,3401.7,3398.3,6.36006]
["bitfinex","ETHUSD",1719971842005,2.35268,3400.4,3398.3,6.36006]
["bitfinex","ETHUSD",1719971842165,6.01539,3400.3,3398.3,6.36006]
["bitfinex","ETHUSD",1719971842366,6.01539,3400.3,3398.0,2.35426]
["bitfinex","ETHUSD",1719971842367,2.35308,3399.8,3398.0,2.35426]
["bitfinex","ETHUSD",1719971842794,2.35344,3399.3,3397.7,2.35451]
["bitfinex","ETHUSD",1719971843101,2.35332,3399.5,3397.7,2.35451]
["bitfinex","ETHUSD",1719971843315,2.3536,3399.1,3397.2,2.35481]
["bitfinex","ETHUSD",1719971843474,2.35308,3399.8,3397.2,2.35481]
["bitfinex","ETHUSD",1719971843475,3.0,3399.7,3397.2,2.35481]
["bitfinex","ETHUSD",1719971843674,2.35364,3399.0,3397.3,2.3548]
["bitfinex","ETHUSD",1719971844180,2.35364,3399.0,3396.6,0.23553]
["bitfinex","ETHUSD",1719971844181,2.35422,3398.2,3396.6,0.23553]
["bitfinex","ETHUSD",1719971844375,2.35417,3398.3,3396.7,2.35521]
["bitfinex","ETHUSD",1719971844576,0.470815,3398.3,3396.7,2.35521]
["bitfinex","ETHUSD",1719971844774,2.35411,3398.3,3396.8,2.35515]
["bitfinex","ETHUSD",1719971845067,3.8532,3399.0,3396.9,0.05886333]
["bitfinex","ETHUSD",1719971845276,2.35338,3399.4,3397.8,2.3544]
["bitfinex","ETHUSD",1719971845570,2.35338,3399.4,3396.8,4.86809]
["bitfinex","ETHUSD",1719971845571,3.0,3399.5,3397.6,2.35459]
["bitfinex","ETHUSD",1719971845767,2.35377,3398.8,3397.1,2.35493]
["bitfinex","ETHUSD",1719971846078,5.35348,3399.3,3397.6,2.3546]
["bitfinex","ETHUSD",1719971846398,2.3535,3399.2,3397.6,2.3546]
["bitfinex","ETHUSD",1719971846602,0.3,3399.4,3397.7,0.55]
["bitfinex","ETHUSD",1719971846802,2.35301,3399.9,3398.4,2.35403]
["bitfinex","ETHUSD",1719971847097,2.35288,3400.1,3398.4,4.70806]
["bitfinex","ETHUSD",1719971847304,3.8531,3400.2,3398.7,2.35377]
["bitfinex","ETHUSD",1719971847477,2.35254,3400.6,3399.1,2.35355]
["bitfinex","ETHUSD",1719971847675,0.235254,3400.5,3399.2,0.05882593]
["bitfinex","ETHUSD",1719971847878,2.587854,3400.5,3399.3,0.05882594]
["bitfinex","ETHUSD",1719971848087,2.3526,3400.5,3399.0,0.05882594]
["bitfinex","ETHUSD",1719971848427,2.37827739,3400.5,3398.6,2.3539]
["bitfinex","ETHUSD",1719971848714,0.02567739,3400.4,3394.5,1.41691175]
["bitfinex","ETHUSD",1719971848871,3.096,3400.3,3396.9,2.513]
["bitfinex","ETHUSD",1719971849211,2.35357,3399.1,3397.2,1.178609]
["bitfinex","ETHUSD",1719971849521,2.35313,3399.8,3396.7,3.9504]
["bitfinex","ETHUSD",1719971849522,2.35377,3398.8,3397.0,2.35499]
["bitfinex","ETHUSD",1719971850010,2.35377,3398.8,3395.7,1.776]
["bitfinex","ETHUSD",1719971850011,2.35414,3398.3,3396.0,3.7311]
["bitfinex","ETHUSD",1719971850209,3.95205,3398.7,3396.0,3.7311]
["bitfinex","ETHUSD",1719971850382,3.95205,3398.7,3396.3,2.3555]
["bitfinex","ETHUSD",1719971850383,2.35447,3397.8,3396.3,2.3555]
["bitfinex","ETHUSD",1719971850585,2.35467,3397.5,3396.0,2.35571]
["bitfinex","ETHUSD",1719971850799,9.065847,3397.7,3396.0,2.35571]
["bitfinex","ETHUSD",1719971851009,2.35468,3397.5,3395.8,2.35583]
["bitfinex","ETHUSD",1719971851171,2.35487,3397.3,3395.9,0.05888555]
["bitfinex","ETHUSD",1719971851370,14.89288,3397.4,3395.5,2.35599]
["bitfinex","ETHUSD",1719971851601,2.35495,3397.1,3395.5,2.35599]
["bitfinex","ETHUSD",1719971851788,0.235495,3397.0,3395.5,2.35599]
["bitfinex","ETHUSD",1719971851994,0.235495,3397.0,3394.7,2.35655]
["bitfinex","ETHUSD",1719971851995,0.235495,3397.0,3395.0,2.35639]
["bitfinex","ETHUSD",1719971852186,12.5381,3397.4,3395.0,2.35639]
["bitfinex","ETHUSD",1719971852187,2.35531,3396.6,3395.0,2.35639]
["bitfinex","ETHUSD",1719971853304,2.35517,3396.8,3395.0,2.35639]
["bitfinex","ETHUSD",1719971853305,2.35538,3396.5,3395.0,2.35639]
["bitfinex","ETHUSD",1719971853770,2.35538,3396.5,3394.7,2.35657]
["bitfinex","ETHUSD",1719971853975,2.35551,3396.3,3394.5,6.05083]
["bitfinex","ETHUSD",1719971854176,2.35551,3396.3,3394.6,2.35668]
["bitfinex","ETHUSD",1719971854399,2.35551,3396.3,3394.5,3.6941]
["bitfinex","ETHUSD",1719971854595,0.235538,3396.4,3394.2,2.35696]
["bitfinex","ETHUSD",1719971854596,2.35557,3396.2,3394.2,2.35696]
["bitfinex","ETHUSD",1719971854782,2.35557,3396.2,3394.0,2.35708]
["bitfinex","ETHUSD",1719971854783,2.35581,3395.9,3394.0,2.35708]
["bitfinex","ETHUSD",1719971855202,2.35581,3395.9,3394.2,2.3569]
["bitfinex","ETHUSD",1719971855486,2.35581,3395.9,3394.3,4.71378]
["bitfinex","ETHUSD",1719971855809,2.35585,3395.8,3394.3,2.35687]
["bitfinex","ETHUSD",1719971856008,0.235538,3396.4,3394.8,2.35653]
["bitfinex","ETHUSD",1719971856170,3.7077,3397.4,3393.8,7.43093]
["bitfinex","ETHUSD",1719971856171,11.18591,3396.3,3394.6,2.35667]
["bitfinex","ETHUSD",1719971856379,2.3556,3396.2,3394.7,2.35661]
["bitfinex","ETHUSD",1719971857033,2.3556,3396.2,3394.0,3.0]
["bitfinex","ETHUSD",1719971857343,2.3556,3396.2,3393.9,2.3571]
["bitfinex","ETHUSD",1719971857344,2.3556,3396.2,3394.7,2.35655]
["bitfinex","ETHUSD",1719971857669,2.3556,3396.2,3393.9,5.3571]
["bitfinex","ETHUSD",1719971857670,4.3614,3396.0,3394.2,2.3569]
["bitfinex","ETHUSD",1719971857794,2.35603,3395.6,3394.1,2.35701]
["bitfinex","ETHUSD",1719971857989,2.35603,3395.6,3393.4,3.0]
["bitfinex","ETHUSD",1719971857990,2.35603,3395.6,3394.0,2.35709]
["bitfinex","ETHUSD",1719971858205,2.35613,3395.4,3393.7,2.3573]
["bitfinex","ETHUSD",1719971858528,2.35627,3395.2,3393.7,2.3573]
["bitfinex","ETHUSD",1719971858728,2.35613,3395.4,3393.7,2.3573]
["bitfinex","ETHUSD",1719971859033,8.8304,3395.3,3393.8,0.05891851]
["bitfinex","ETHUSD",1719971859349,8.8304,3395.3,3394.6,2.35666]
["bitfinex","ETHUSD",1719971859487,8.8304,3395.3,3394.6,0.235666]
["bitfinex","ETHUSD",1719971859688,8.8304,3395.3,3395.0,2.35635]
["bitfinex","ETHUSD",1719971859941,8.8304,3395.3,3394.6,0.235666]
["bitfinex","ETHUSD",1719971859942,2.3555,3396.3,3394.6,2.35667]
["bitfinex","ETHUSD",1719971860098,4.3917,3396.7,3394.5,2.35672]
["bitfinex","ETHUSD",1719971860099,2.35544,3396.4,3394.7,2.35661]
["bitfinex","ETHUSD",1719971860426,4.3917,3396.7,3395.0,2.35639]
["bitfinex","ETHUSD",1719971860590,4.3917,3396.7,3394.3,6.83728]
["bitfinex","ETHUSD",1719971860591,0.674684,3396.6,3395.2,2.35626]
["bitfinex","ETHUSD",1719971860792,6.72277,3397.5,3395.3,0.05889442]
["bitfinex","ETHUSD",1719971861039,4.3681,3397.5,3396.1,2.35562]
["bitfinex","ETHUSD",1719971861203,2.35424,3398.2,3396.5,2.3553]
["bitfinex","ETHUSD",1719971861406,2.35424,3398.2,3395.7,6.79436]
["bitfinex","ETHUSD",1719971861407,2.35424,3398.2,3396.7,2.35522]
["bitfinex","ETHUSD",1719971861701,8.8304,3398.1,3396.9,2.35508]
["bitfinex","ETHUSD",1719971861950,0.34155395,3398.0,3397.0,0.05886737]
["bitfinex","ETHUSD",1719971862084,0.34155395,3398.0,3396.8,0.05886737]
["bitfinex","ETHUSD",1719971862285,0.34155395,3398.0,3396.4,2.3554]
["bitfinex","ETHUSD",1719971862588,0.91719539,3397.9,3396.6,2.35529]
["bitfinex","ETHUSD",1719971863040,0.91719539,3397.9,3396.7,2.35522]
["bitfinex","ETHUSD",1719971863521,0.91719539,3397.9,3396.8,0.05887206]
["bitfinex","ETHUSD",1719971863694,0.91719539,3397.9,3396.9,2.35508]
["bitfinex","ETHUSD",1719971863890,0.91719539,3397.9,3396.8,0.05887206]
["bitfinex","ETHUSD",1719971863891,0.02581593,3398.0,3397.0,0.0588673]
["bitfinex","ETHUSD",1719971864095,0.02581593,3398.0,3397.8,2.35445]
["bitfinex","ETHUSD",1719971864397,0.02581593,3398.0,3397.8,2.41330467]
["bitfinex","ETHUSD",1719971864694,8.8304,3398.1,3397.8,2.41330467]
["bitfinex","ETHUSD",1719971865346,8.8304,3398.1,3397.8,2.35441]
["bitfinex","ETHUSD",1719971865695,9.71344,3398.1,3396.6,2.35523]
["bitfinex","ETHUSD",1719971865905,9.71344,3398.1,3397.0,2.355]
["bitfinex","ETHUSD",1719971866212,9.71344,3398.1,3396.3,4.3385]
["bitfinex","ETHUSD",1719971866435,9.71344,3398.1,3395.3,4.86918]
["bitfinex","ETHUSD",1719971866436,9.71344,3398.1,3396.0,2.35567]
["bitfinex","ETHUSD",1719971866594,9.71344,3398.1,3395.6,4.3385]
["bitfinex","ETHUSD",1719971866595,2.35461,3397.6,3395.9,2.35572]
["bitfinex","ETHUSD",1719971866795,12.80944,3398.1,3395.6,4.3385]
["bitfinex","ETHUSD",1719971866796,4.621615,3397.5,3395.6,4.3385]
["bitfinex","ETHUSD",1719971867106,2.35482,3397.3,3395.6,2.35592]
["bitfinex","ETHUSD",1719971867418,2.35482,3397.3,3395.7,2.3559]
["bitfinex","ETHUSD",1719971867797,0.06077477,3397.4,3396.2,2.35553]
["bitfinex","ETHUSD",1719971867965,0.06077477,3397.4,3396.7,2.35516]
["bitfinex","ETHUSD",1719971868122,0.06077477,3397.4,3397.0,2.35501]
["bitfinex","ETHUSD",1719971868303,9.71344,3398.1,3397.0,2.35501]
["bitfinex","ETHUSD",1719971868503,8.8304,3398.1,3396.4,4.2009]
["bitfinex","ETHUSD",1719971868710,8.8304,3398.1,3397.5,2.35465]
["bitfinex","ETHUSD",1719971869002,8.8304,3398.1,3396.9,2.35508]
["bitfinex","ETHUSD",1719971869003,8.8304,3398.1,3397.6,2.41345626]
["bitfinex","ETHUSD",1719971869204,8.8304,3398.1,3397.7,2.35452]
["bitfinex","ETHUSD",1719971869451,8.8304,3398.1,3397.8,2.41330479]
["bitfinex","ETHUSD",1719971870203,8.8304,3398.1,3397.9,2.35439]
["bitfinex","ETHUSD",1719971870602,8.8304,3398.1,3397.9,2.41324238]
["bitfinex","ETHUSD",1719971870803,8.8304,3398.1,3397.9,2.35439]
["bitfinex","ETHUSD",1719971871407,8.8304,3398.1,3396.6,2.513]
["bitfinex","ETHUSD",1719971871632,8.8304,3398.1,3396.2,0.235553]
["bitfinex","ETHUSD",1719971871633,8.8304,3398.1,3397.0,2.35495]
["bitfinex","ETHUSD",1719971872230,8.8304,3398.1,3397.1,2.35494]
["bitfinex","ETHUSD",1719971872538,8.8304,3398.1,3397.3,2.3548]
["bitfinex","ETHUSD",1719971872741,8.8304,3398.1,3397.1,2.35494]
["bitfinex","ETHUSD",1719971873743,8.8304,3398.1,3397.2,2.35487]
["bitfinex","ETHUSD",1719971874619,8.8304,3398.1,3397.5,2.35466]
["bitfinex","ETHUSD",1719971874828,8.8304,3398.1,3397.8,2.35446]
["bitfinex","ETHUSD",1719971875036,8.8304,3398.1,3397.9,0.05885304]
["bitfinex","ETHUSD",1719971875529,8.8304,3398.1,3397.7,2.35453]
["bitfinex","ETHUSD",1719971875730,8.8304,3398.1,3397.8,2.41329557]
["bitfinex","ETHUSD",1719971876131,8.8304,3398.1,3397.3,2.3548]
["bitfinex","ETHUSD",1719971876345,8.8304,3398.1,3397.8,2.3544]
["bitfinex","ETHUSD",1719971877048,7.48,3399.1,3398.1,2.35425]
["bitfinex","ETHUSD",1719971877275,1.410282,3399.0,3398.1,2.35425]
["bitfinex","ETHUSD",1719971877411,4.2694,3399.3,3398.1,2.35425]
["bitfinex","ETHUSD",1719971877872,4.2694,3399.3,3397.6,2.35459]
["bitfinex","ETHUSD",1719971878073,2.35353,3399.2,3397.7,2.35451]
["bitfinex","ETHUSD",1719971878779,2.35353,3399.2,3397.8,2.35445]
["bitfinex","ETHUSD",1719971879008,0.897634,3399.1,3397.8,2.35445]
["bitfinex","ETHUSD",1719971879191,3.251224,3399.1,3397.5,2.35466]
["bitfinex","ETHUSD",1719971879487,2.35369,3399.0,3397.3,2.3548]
["bitfinex","ETHUSD",1719971879644,0.3251324,3398.9,3397.5,2.35465]
["bitfinex","ETHUSD",1719971879845,0.3251324,3398.9,3397.7,2.35447]
["bitfinex","ETHUSD",1719971880076,0.897634,3399.1,3397.8,0.05884722]
["bitfinex","ETHUSD",1719971880276,0.897634,3399.1,3398.0,2.35431]
["bitfinex","ETHUSD",1719971880497,7.48,3399.2,3396.7,1.178736]
["bitfinex","ETHUSD",1719971880674,7.48,3399.2,3395.9,7.39]
["bitfinex","ETHUSD",1719971880675,2.35454,3397.7,3395.9,2.35577]
["bitfinex","ETHUSD",1719971880859,2.35454,3397.7,3395.6,4.0428]
["bitfinex","ETHUSD",1719971880860,7.48,3397.8,3395.7,1.179086]
["bitfinex","ETHUSD",1719971881061,2.35502,3397.0,3395.7,1.179086]
["bitfinex","ETHUSD",1719971881368,2.35502,3397.0,3394.9,6.39921]
["bitfinex","ETHUSD",1719971881369,2.35523,3396.7,3394.9,4.0428]
["bitfinex","ETHUSD",1719971881567,2.35544,3396.4,3394.9,4.0428]
["bitfinex","ETHUSD",1719971881773,4.0533,3396.8,3395.4,2.35612]
["bitfinex","ETHUSD",1719971881948,7.48,3397.2,3395.6,2.35598]
["bitfinex","ETHUSD",1719971882142,7.48,3397.2,3395.2,2.35619]
["bitfinex","ETHUSD",1719971882347,2.35516,3396.8,3395.2,2.35619]
["bitfinex","ETHUSD",1719971882558,2.35504,3397.0,3395.4,2.35611]
["bitfinex","ETHUSD",1719971882982,2.35504,3397.0,3395.5,2.35604]
["bitfinex","ETHUSD",1719971883179,3.574025,3397.0,3395.5,2.35604]
["bitfinex","ETHUSD",1719971884197,7.48,3397.2,3395.6,0.05888721]
["bitfinex","ETHUSD",1719971884363,7.48,3397.2,3395.7,0.55]
["bitfinex","ETHUSD",1719971884557,7.48,3397.2,3396.1,2.35564]
["bitfinex","ETHUSD",1719971884976,7.48,3397.2,3396.2,0.05887735]
["bitfinex","ETHUSD",1719971886191,7.48,3397.2,3396.1,2.35564]
["bitfinex","ETHUSD",1719971886500,7.48,3397.2,3395.7,0.55]
["bitfinex","ETHUSD",1719971886501,0.748,3397.1,3395.7,2.3559]
["bitfinex","ETHUSD",1719971886695,0.748,3397.1,3395.9,2.35572]
["bitfinex","ETHUSD",1719971887195,0.748,3397.1,3395.7,2.3559]
["bitfinex","ETHUSD",1719971887399,7.48,3397.2,3395.3,3.0]
["bitfinex","ETHUSD",1719971887595,7.48,3397.2,3394.9,6.5558]
["bitfinex","ETHUSD",1719971887596,9.83489,3397.2,3395.6,2.35592]
["bitfinex","ETHUSD",1719971887796,9.83489,3397.2,3395.8,2.35583]
["bitfinex","ETHUSD",1719971887974,0.983489,3397.1,3395.4,2.9061]
["bitfinex","ETHUSD",1719971888164,2.35518,3396.8,3395.3,2.35619]
["bitfinex","ETHUSD",1719971888381,4.71039,3396.8,3395.3,2.35619]
["bitfinex","ETHUSD",1719971888578,2.35537,3396.5,3395.0,2.35635]
["bitfinex","ETHUSD",1719971888787,7.48,3396.7,3395.3,2.35613]
["bitfinex","ETHUSD",1719971888962,7.48,3396.7,3395.3,0.47713337]
["bitfinex","ETHUSD",1719971889303,7.48,3396.7,3395.2,2.35625]
["bitfinex","ETHUSD",1719971889304,9.83522,3396.7,3395.2,2.35625]
["bitfinex","ETHUSD",1719971889679,9.83522,3396.7,3395.0,2.3564]
["bitfinex","ETHUSD",1719971889983,7.48,3396.7,3395.7,2.35591]
["bitfinex","ETHUSD",1719971890822,7.48,3396.7,3396.1,2.35563]
["bitfinex","ETHUSD",1719971891026,7.48,3396.7,3396.2,2.35554]
["bitfinex","ETHUSD",1719971891225,7.48,3396.7,3395.5,4.4624]
["bitfinex","ETHUSD",1719971891226,7.48,3396.7,3395.8,2.35582]
["bitfinex","ETHUSD",1719971891522,7.48,3396.7,3395.1,2.35631]
["bitfinex","ETHUSD",1719971891523,8.228,3396.7,3395.1,2.35631]
["bitfinex","ETHUSD",1719971891723,2.35531,3396.6,3394.6,2.35667]
["bitfinex","ETHUSD",1719971892027,2.35531,3396.6,3394.4,2.35681]
["bitfinex","ETHUSD",1719971892028,2.35571,3396.0,3394.4,2.35681]
["bitfinex","ETHUSD",1719971892228,2.35562,3396.2,3394.6,2.35668]
["bitfinex","ETHUSD",1719971892393,2.35551,3396.3,3394.0,4.4624]
["bitfinex","ETHUSD",1719971892597,5.194631,3396.5,3394.1,3.59554155]
["bitfinex","ETHUSD",1719971892598,7.550041,3396.5,3394.1,3.59554155]
["bitfinex","ETHUSD",1719971892905,7.549991,3396.5,3395.0,2.3564]
["bitfinex","ETHUSD",1719971893218,1.8029991,3396.4,3395.1,2.41516637]
["bitfinex","ETHUSD",1719971893402,1.8029991,3396.4,3395.2,2.35624]
["bitfinex","ETHUSD",1719971893587,1.8029991,3396.4,3395.3,0.05889379]
["bitfinex","ETHUSD",1719971893789,2.35564,3396.1,3394.4,2.35681]
["bitfinex","ETHUSD",1719971894038,2.35573,3396.0,3394.5,2.35673]
["bitfinex","ETHUSD",1719971894327,2.35564,3396.1,3394.3,2.35684]
["bitfinex","ETHUSD",1719971894328,2.3558,3395.9,3394.3,2.35684]
["bitfinex","ETHUSD",1719971894529,2.3558,3395.9,3394.4,2.35676]
["bitfinex","ETHUSD",1719971894730,2.827014,3395.8,3394.2,2.3569]
["bitfinex","ETHUSD",1719971894933,2.35592,3395.7,3394.2,2.3569]
["bitfinex","ETHUSD",1719971895233,2.35592,3395.7,3393.7,1.179759]
["bitfinex","ETHUSD",1719971895234,2.35613,3395.4,3393.7,3.537059]
["bitfinex","ETHUSD",1719971895391,2.35613,3395.4,3394.0,2.35708]
["bitfinex","ETHUSD",1719971896716,4.71204,3395.6,3394.1,2.35701]
["bitfinex","ETHUSD",1719971897038,2.827264,3395.5,3394.1,2.35701]
["bitfinex","ETHUSD",1719971897635,7.48,3395.9,3394.7,2.35659]
["bitfinex","ETHUSD",1719971897813,7.48,3395.9,3394.8,0.05890234]
["bitfinex","ETHUSD",1719971898251,7.48,3395.9,3394.4,2.35679]
["bitfinex","ETHUSD",1719971898458,9.83578,3395.9,3394.4,2.35679]
["bitfinex","ETHUSD",1719971898737,1.219144,3395.8,3394.5,2.35675]
["bitfinex","ETHUSD",1719971899047,2.35594,3395.7,3394.0,2.35707]
["bitfinex","ETHUSD",1719971899196,4.1101,3395.3,3393.7,2.3573]
["bitfinex","ETHUSD",1719971899396,2.35636,3395.1,3393.6,2.35731]
["bitfinex","ETHUSD",1719971899858,8.9821,3395.3,3393.1,1.17999]
["bitfinex","ETHUSD",1719971900147,8.9821,3395.3,3392.5,2.35813]
["bitfinex","ETHUSD",1719971900148,2.35696,3394.2,3392.5,2.35813]
["bitfinex","ETHUSD",1719971900373,4.0584,3394.1,3392.7,2.35798]
["bitfinex","ETHUSD",1719971900834,2.35682,3394.4,3393.0,2.35778]
["bitfinex","ETHUSD",1719971901035,0.983682,3394.3,3393.1,0.05893072]
["bitfinex","ETHUSD",1719971901658,0.983682,3394.3,3393.1,2.41664072]
["bitfinex","ETHUSD",1719971901954,0.983682,3394.3,3393.1,4.77435072]
["bitfinex","ETHUSD",1719971902097,7.48,3394.5,3393.2,2.41657332]
["bitfinex","ETHUSD",1719971902440,7.48,3394.5,3392.8,2.35786]
["bitfinex","ETHUSD",1719971902441,9.83681,3394.5,3392.8,2.35786]
["bitfinex","ETHUSD",1719971902597,2.35699,3394.2,3392.6,2.35805]
["bitfinex","ETHUSD",1719971902987,2.35704,3394.1,3392.6,2.35805]
["bitfinex","ETHUSD",1719971903648,2.35704,3394.1,3392.7,2.41692823]
["bitfinex","ETHUSD",1719971903966,2.35704,3394.1,3392.1,1.180326]
["bitfinex","ETHUSD",1719971903967,2.35704,3394.1,3392.5,2.3581]
["bitfinex","ETHUSD",1719971904266,0.24112368,3394.0,3392.6,2.35803]
["bitfinex","ETHUSD",1719971904471,0.24112368,3394.0,3392.7,2.35796]
["bitfinex","ETHUSD",1719971904640,0.05419683,3394.2,3392.8,0.05893823]
["bitfinex","ETHUSD",1719971904853,0.05419683,3394.2,3393.9,2.35714]
["bitfinex","ETHUSD",1719971905142,4.4349,3395.4,3394.0,0.0589198]
["bitfinex","ETHUSD",1719971905338,4.48909683,3395.4,3394.0,2.4160098]
["bitfinex","ETHUSD",1719971905645,0.44349,3395.3,3394.0,2.4160098]
["bitfinex","ETHUSD",1719971905843,0.44349,3395.3,3393.8,2.3572]
["bitfinex","ETHUSD",1719971906028,0.44349,3395.3,3393.5,2.35742]
["bitfinex","ETHUSD",1719971906029,2.3564,3395.1,3393.5,2.35742]
["bitfinex","ETHUSD",1719971906253,0.44349,3395.3,3393.3,2.35757]
["bitfinex","ETHUSD",1719971906567,2.35685,3394.4,3393.0,2.35778]
["bitfinex","ETHUSD",1719971907368,2.35697,3394.2,3392.5,2.35813]
["bitfinex","ETHUSD",1719971908079,0.05419683,3394.3,3393.0,2.35776]
["bitfinex","ETHUSD",1719971908224,0.05419683,3394.3,3393.1,0.05893389]
["bitfinex","ETHUSD",1719971908430,0.05419683,3394.3,3393.2,2.3576]
["bitfinex","ETHUSD",1719971908662,4.409,3394.5,3393.6,2.35734]
["bitfinex","ETHUSD",1719971909373,4.409,3394.5,3393.6,2.35732]
["bitfinex","ETHUSD",1719971909663,4.409,3394.5,3392.9,2.35781]
["bitfinex","ETHUSD",1719971909869,4.8499,3394.5,3393.2,2.35759]
["bitfinex","ETHUSD",1719971910164,7.20671,3394.5,3393.1,2.35772]
["bitfinex","ETHUSD",1719971910855,4.8499,3394.5,3393.4,2.35751]
["bitfinex","ETHUSD",1719971911036,4.409,3394.5,3393.3,2.35752]
["bitfinex","ETHUSD",1719971911227,4.409,3394.5,3393.4,2.35748]
["bitfinex","ETHUSD",1719971911433,4.409,3394.5,3393.6,2.35734]
["bitfinex","ETHUSD",1719971911652,4.409,3394.5,3393.7,0.0589236]
["bitfinex","ETHUSD",1719971911937,4.1147,3396.3,3395.0,2.35633]
["bitfinex","ETHUSD",1719971912136,0.44624403,3396.2,3395.0,2.35633]
["bitfinex","ETHUSD",1719971912592,0.44624403,3396.2,3394.5,2.35671]
["bitfinex","ETHUSD",1719971912792,0.44624403,3396.2,3394.8,2.35654]
["bitfinex","ETHUSD",1719971912972,0.44624403,3396.2,3394.6,2.35662]
["bitfinex","ETHUSD",1719971913178,2.35571,3396.0,3394.4,2.35682]
["bitfinex","ETHUSD",1719971913477,2.35571,3396.0,3394.7,2.3566]
["bitfinex","ETHUSD",1719971913985,2.35571,3396.0,3394.5,2.35675]
["bitfinex","ETHUSD",1719971914286,2.97970581,3395.9,3394.3,2.35688]
["bitfinex","ETHUSD",1719971914469,2.35592,3395.7,3394.3,2.35688]
["bitfinex","ETHUSD",1719971914643,2.35592,3395.7,3394.4,2.41573156]
["bitfinex","ETHUSD",1719971915155,2.39132203,3395.8,3394.4,2.41573156]
["bitfinex","ETHUSD",1719971915377,0.29797758,3395.7,3394.4,2.41573156]
["bitfinex","ETHUSD",1719971915772,0.29797758,3395.7,3394.6,2.35668]
["bitfinex","ETHUSD",1719971915973,0.29797758,3395.7,3394.7,0.0589081]
["bitfinex","ETHUSD",1719971916862,0.03546203,3395.8,3394.7,0.0589081]
["bitfinex","ETHUSD",1719971917053,0.03546203,3395.8,3394.6,2.35661]
["bitfinex","ETHUSD",1719971917256,2.39132203,3395.8,3393.1,4.0688]
["bitfinex","ETHUSD",1719971917558,4.1098,3395.6,3393.1,4.0688]
["bitfinex","ETHUSD",1719971917907,3.30881116,3395.5,3393.2,0.46580143]
["bitfinex","ETHUSD",1719971918082,6.88010975,3395.5,3394.2,2.35696]
["bitfinex","ETHUSD",1719971918285,6.36991494,3395.5,3394.3,0.05891592]
["bitfinex","ETHUSD",1719971918886,6.36991494,3395.5,3393.9,2.35712]
["bitfinex","ETHUSD",1719971918887,2.35619,3395.4,3393.9,2.35712]
["bitfinex","ETHUSD",1719971919107,1.28359049,3395.3,3394.0,2.35708]
["bitfinex","ETHUSD",1719971919889,1.28359049,3395.3,3394.1,2.35702]
["bitfinex","ETHUSD",1719971920098,1.28359049,3395.3,3394.2,2.41587861]
["bitfinex","ETHUSD",1719971920270,0.06106848,3395.4,3394.3,0.05891711]
["bitfinex","ETHUSD",1719971920475,0.06106848,3395.4,3394.3,2.35683]
["bitfinex","ETHUSD",1719971920678,2.41719848,3395.4,3393.9,2.35711]
["bitfinex","ETHUSD",1719971921205,2.86642982,3395.3,3393.7,2.35729]
["bitfinex","ETHUSD",1719971921385,2.86648639,3395.2,3393.7,2.35729]
["bitfinex","ETHUSD",1719971921591,0.51021639,3395.1,3393.7,2.35729]
["bitfinex","ETHUSD",1719971921805,0.51021639,3395.0,3393.7,2.35729]
["bitfinex","ETHUSD",1719971922162,0.51021639,3395.0,3393.3,2.35758]
["bitfinex","ETHUSD",1719971922505,2.35673,3394.6,3392.8,2.35793]
["bitfinex","ETHUSD",1719971922667,2.35683,3394.4,3392.9,2.35784]
["bitfinex","ETHUSD",1719971922864,6.55217,3394.8,3393.0,2.4166548]
["bitfinex","ETHUSD",1719971923068,6.55217,3394.8,3393.6,2.35735]
["bitfinex","ETHUSD",1719971923069,0.51031905,3394.7,3393.6,2.35735]
["bitfinex","ETHUSD",1719971923274,4.1956,3394.8,3393.7,0.05892645]
["bitfinex","ETHUSD",1719971923965,4.1956,3394.8,3393.7,2.41621645]
["bitfinex","ETHUSD",1719971924177,4.1956,3394.8,3393.8,2.41614578]
["bitfinex","ETHUSD",1719971924382,4.0905,3395.4,3393.8,0.05892578]
["bitfinex","ETHUSD",1719971924590,0.51018266,3395.3,3394.1,2.35701]
["bitfinex","ETHUSD",1719971924808,4.0905,3395.4,3394.3,2.35683]
["bitfinex","ETHUSD",1719971925101,4.0905,3395.4,3394.4,2.41573433]
["bitfinex","ETHUSD",1719971925306,0.51014738,3395.3,3394.4,2.41573433]
["bitfinex","ETHUSD",1719971925466,4.0905,3395.4,3394.4,2.41573433]
["bitfinex","ETHUSD",1719971926681,4.0905,3395.4,3394.5,2.35674]
["bitfinex","ETHUSD",1719971927299,4.0905,3395.4,3394.4,0.05891433]
["bitfinex","ETHUSD",1719971927619,0.51016691,3395.3,3393.9,2.35715]
["bitfinex","ETHUSD",1719971927911,0.51016691,3395.2,3393.9,2.35715]
["bitfinex","ETHUSD",1719971928119,0.51016691,3395.3,3394.0,2.35709]
["bitfinex","ETHUSD",1719971928438,0.51016691,3395.3,3393.1,4.1986]
["bitfinex","ETHUSD",1719971928439,2.86649522,3395.2,3393.8,2.35721]
["bitfinex","ETHUSD",1719971928587,0.51018522,3395.1,3393.9,2.35716]
["bitfinex","ETHUSD",1719971928789,0.51018522,3395.1,3393.7,0.05892235]
["bitfinex","ETHUSD",1719971928989,7.128,3396.0,3394.7,2.35658]
["bitfinex","ETHUSD",1719971929204,1.40465213,3395.9,3394.7,2.35658]
["bitfinex","ETHUSD",1719971929405,0.51012576,3395.8,3394.7,2.35658]
["bitfinex","ETHUSD",1719971929598,0.51012576,3395.7,3394.7,2.35658]
["bitfinex","ETHUSD",1719971929798,0.51011708,3395.6,3394.7,2.35658]
["bitfinex","ETHUSD",1719971930117,2.3559,3395.8,3394.4,2.3568]
["bitfinex","ETHUSD",1719971930282,4.13946389,3395.7,3394.4,2.3568]
["bitfinex","ETHUSD",1719971930482,0.51012925,3395.6,3394.4,2.3568]
["bitfinex","ETHUSD",1719971930682,0.51012925,3395.6,3394.2,2.35695]
["bitfinex","ETHUSD",1719971930919,0.51012925,3395.6,3394.0,2.35708]
["bitfinex","ETHUSD",1719971930920,0.51012925,3395.6,3394.5,2.35668]
["bitfinex","ETHUSD",1719971931224,0.51012925,3395.6,3395.0,8.386036]
["bitfinex","ETHUSD",1719971931389,3.60511328,3395.6,3395.0,8.386036]
["bitfinex","ETHUSD",1719971931588,0.51012925,3395.5,3395.0,8.386036]
["bitfinex","ETHUSD",1719971932904,0.73898403,3395.6,3395.0,8.386036]
["bitfinex","ETHUSD",1719971933117,0.51014497,3395.5,3395.0,8.386036]
["bitfinex","ETHUSD",1719971933403,5.34225848,3396.0,3395.0,10.742416]
["bitfinex","ETHUSD",1719971933625,0.51009155,3395.9,3395.0,8.386036]
["bitfinex","ETHUSD",1719971933856,4.15390158,3396.0,3395.0,8.386036]
["bitfinex","ETHUSD",1719971933857,0.51009155,3395.8,3395.0,8.386036]
["bitfinex","ETHUSD",1719971934003,4.15390158,3396.0,3395.0,10.742416]
["bitfinex","ETHUSD",1719971934200,0.51004517,3395.9,3395.0,10.742416]
["bitfinex","ETHUSD",1719971934503,4.15390158,3396.0,3395.0,10.742416]
["bitfinex","ETHUSD",1719971934709,0.51004587,3395.9,3395.0,10.742416]
["bitfinex","ETHUSD",1719971935046,4.15390158,3396.0,3395.0,10.742416]
["bitfinex","ETHUSD",1719971935239,0.5100435,3395.9,3395.1,2.35632]
["bitfinex","ETHUSD",1719971935438,0.02590158,3396.0,3395.1,3.72511248]
["bitfinex","ETHUSD",1719971935618,0.02590158,3396.0,3395.3,2.35614]
["bitfinex","ETHUSD",1719971935939,0.02590158,3396.0,3395.1,3.72511248]
["bitfinex","ETHUSD",1719971936131,0.02590158,3396.0,3395.2,2.35626]
["bitfinex","ETHUSD",1719971936844,0.02590158,3396.0,3395.3,2.41501818]
["bitfinex","ETHUSD",1719971937424,0.02590158,3396.0,3395.0,8.386036]
["bitfinex","ETHUSD",1719971937719,1.24016006,3396.0,3395.0,10.742436]
["bitfinex","ETHUSD",1719971938103,1.51617512,3396.0,3395.0,8.386036]
["bitfinex","ETHUSD",1719971938307,1.21425848,3395.8,3395.0,8.386036]
["bitfinex","ETHUSD",1719971938511,1.21425848,3395.7,3395.0,8.386036]
["bitfinex","ETHUSD",1719971939045,1.21425848,3395.5,3395.0,8.386036]
["bitfinex","ETHUSD",1719971939272,1.52010016,3395.7,3395.0,8.386036]
["bitfinex","ETHUSD",1719971939273,1.21425848,3395.6,3395.0,8.386036]
["bitfinex","ETHUSD",1719971939543,1.21425848,3395.4,3395.0,8.386036]
["bitfinex","ETHUSD",1719971939907,1.21425848,3395.3,3395.0,8.386036]
["bitfinex","ETHUSD",1719971940431,1.21425848,3395.6,3395.1,2.35632]
["bitfinex","ETHUSD",1719971940645,1.21425848,3395.4,3395.0,8.386036]
["bitfinex","ETHUSD",1719971940812,1.21425848,3395.3,3395.0,8.386036]
["bitfinex","ETHUSD",1719971941011,1.21425848,3395.2,3395.0,8.386036]
["bitfinex","ETHUSD",1719971943670,1.21425848,3395.5,3395.0,8.137602]
["bitfinex","ETHUSD",1719971943952,1.21425848,3395.7,3395.0,8.137602]
["bitfinex","ETHUSD",1719971944165,0.02590158,3396.0,3395.0,8.137602]
["bitfinex","ETHUSD",1719971944447,0.02590158,3396.0,3395.1,2.4152151]
["bitfinex","ETHUSD",1719971944448,1.21586001,3395.9,3395.1,2.4152151]
["bitfinex","ETHUSD",1719971944827,1.24176159,3396.0,3395.1,2.4152151]
["bitfinex","ETHUSD",1719971945540,1.21586001,3395.9,3395.3,2.35616]
["bitfinex","ETHUSD",1719971945844,1.21586001,3395.9,3395.0,8.137602]
["bitfinex","ETHUSD",1719971945845,0.02590158,3396.0,3395.4,2.4150069]
["bitfinex","ETHUSD",1719971946546,1.21586001,3396.2,3395.5,2.35604]
["bitfinex","ETHUSD",1719971948469,1.21586001,3396.2,3395.6,2.41486447]
["bitfinex","ETHUSD",1719971948767,1.21586001,3396.2,3395.8,2.3558]
["bitfinex","ETHUSD",1719971948768,1.21551773,3396.2,3395.8,2.3558]
["bitfinex","ETHUSD",1719971948941,1.21551773,3396.4,3395.9,2.41460798]
["bitfinex","ETHUSD",1719971949258,1.21551773,3396.8,3396.0,2.35566]
["bitfinex","ETHUSD",1719971949461,1.51969667,3397.0,3396.0,2.35566]
["bitfinex","ETHUSD",1719971949462,1.21551773,3397.0,3396.4,2.35542]
["bitfinex","ETHUSD",1719971949658,1.21551773,3397.2,3396.4,2.35542]
["bitfinex","ETHUSD",1719971949959,1.21551773,3397.3,3396.4,2.35542]
["bitfinex","ETHUSD",1719971950519,1.21551773,3397.3,3396.7,2.35521]
["bitfinex","ETHUSD",1719971950720,1.21551773,3397.3,3395.8,4.2643]
["bitfinex","ETHUSD",1719971950721,1.48903917,3397.3,3395.8,4.2643]
["bitfinex","ETHUSD",1719971950921,1.21551773,3397.0,3395.8,2.35581]
["bitfinex","ETHUSD",1719971951148,1.21551773,3397.0,3395.5,2.35605]
["bitfinex","ETHUSD",1719971951455,1.21551773,3397.0,3395.2,6.8649]
["bitfinex","ETHUSD",1719971951456,1.21551773,3396.6,3395.2,4.4819]
["bitfinex","ETHUSD",1719971951655,1.21551773,3396.4,3395.3,2.35616]
["bitfinex","ETHUSD",1719971951860,1.21551773,3396.4,3395.2,6.8381]
["bitfinex","ETHUSD",1719971952044,2.02873511,3396.6,3395.2,6.8381]
["bitfinex","ETHUSD",1719971952045,1.21551773,3396.5,3395.2,4.4819]
["bitfinex","ETHUSD",1719971952220,1.21551773,3396.5,3395.0,10.493992]
["bitfinex","ETHUSD",1719971952221,1.21551773,3396.5,3395.0,10.493972]
["bitfinex","ETHUSD",1719971952531,1.21551773,3396.2,3395.3,2.35618]
["bitfinex","ETHUSD",1719971952718,1.21551773,3396.3,3395.3,2.35618]
["bitfinex","ETHUSD",1719971952919,1.51753883,3396.4,3395.3,2.35614]
["bitfinex","ETHUSD",1719971952920,1.21551773,3396.2,3395.3,2.35614]
["bitfinex","ETHUSD",1719971953115,1.21551773,3396.3,3395.3,2.35614]
["bitfinex","ETHUSD",1719971953418,1.21551773,3396.4,3395.4,2.35612]
["bitfinex","ETHUSD",1719971953638,1.21551773,3396.4,3395.7,2.3559]
["bitfinex","ETHUSD",1719971953845,1.21551773,3396.4,3395.4,0.05889521]
["bitfinex","ETHUSD",1719971953846,1.21551773,3396.7,3395.8,2.35583]
["bitfinex","ETHUSD",1719971954045,1.21551773,3396.6,3395.9,0.05888772]
["bitfinex","ETHUSD",1719971954256,1.21551773,3396.7,3396.1,2.35558]
["bitfinex","ETHUSD",1719971954464,1.21551773,3397.0,3396.2,2.41444216]
["bitfinex","ETHUSD",1719971954674,1.51617553,3397.0,3396.2,2.41444216]
["bitfinex","ETHUSD",1719971954826,1.21551773,3397.1,3396.3,2.35548]
["bitfinex","ETHUSD",1719971955027,1.21551773,3397.1,3396.4,2.35537]
["bitfinex","ETHUSD",1719971955327,1.21551773,3397.1,3395.8,4.1328]
["bitfinex","ETHUSD",1719971955328,1.21551773,3397.4,3396.7,2.35517]
["bitfinex","ETHUSD",1719971955863,1.51765933,3397.6,3395.8,6.4886]
["bitfinex","ETHUSD",1719971955864,1.21551773,3397.3,3396.3,2.35547]
["bitfinex","ETHUSD",1719971956053,3.57044773,3397.2,3395.6,2.35592]
["bitfinex","ETHUSD",1719971956231,1.21551773,3397.0,3395.8,2.35583]
["bitfinex","ETHUSD",1719971956560,1.21551773,3396.7,3395.5,2.35605]
["bitfinex","ETHUSD",1719971956766,1.21551773,3396.7,3395.4,2.35611]
["bitfinex","ETHUSD",1719971956973,1.21551773,3396.6,3395.4,2.35611]
["bitfinex","ETHUSD",1719971957497,1.21551773,3396.6,3395.1,2.35633]
["bitfinex","ETHUSD",1719971957498,1.21551773,3396.4,3395.1,2.35633]
["bitfinex","ETHUSD",1719971957645,0.24310355,3396.3,3395.1,2.35633]
["bitfinex","ETHUSD",1719971957972,1.45862128,3396.3,3395.1,2.35633]
["bitfinex","ETHUSD",1719971958266,1.45862128,3396.3,3395.2,2.35624]
["bitfinex","ETHUSD",1719971958433,1.21551773,3396.3,3395.3,2.35619]
["bitfinex","ETHUSD",1719971958632,1.51698558,3396.5,3395.3,2.35619]
["bitfinex","ETHUSD",1719971958830,1.51698558,3396.5,3395.4,0.05889458]
["bitfinex","ETHUSD",1719971958831,1.21358846,3396.4,3395.4,0.05889458]
["bitfinex","ETHUSD",1719971959033,1.21358846,3396.4,3396.0,2.35565]
["bitfinex","ETHUSD",1719971959262,2.35468,3397.5,3396.1,0.05888372]
["bitfinex","ETHUSD",1719971959263,1.21358846,3396.9,3396.1,0.05888372]
["bitfinex","ETHUSD",1719971959567,1.21358846,3397.1,3396.1,2.41451372]
["bitfinex","ETHUSD",1719971959929,1.21358846,3397.1,3396.3,2.35547]
["bitfinex","ETHUSD",1719971960128,1.21358846,3397.3,3396.5,2.35536]
["bitfinex","ETHUSD",1719971960564,1.21358846,3397.4,3396.5,2.35536]
["bitfinex","ETHUSD",1719971960729,1.51728528,3397.5,3396.5,2.35536]
["bitfinex","ETHUSD",1719971960730,1.21358846,3397.3,3396.5,2.35536]
["bitfinex","ETHUSD",1719971960931,1.21358846,3397.3,3396.3,2.35549]
["bitfinex","ETHUSD",1719971961133,1.48667583,3397.3,3396.1,2.35564]
["bitfinex","ETHUSD",1719971961367,1.48667583,3397.3,3395.9,2.35576]
["bitfinex","ETHUSD",1719971961666,1.48561421,3397.3,3396.0,0.05888277]
["bitfinex","ETHUSD",1719971961871,1.21252684,3397.3,3396.3,2.35548]
["bitfinex","ETHUSD",1719971962058,6.50513,3397.7,3396.5,2.3553]
["bitfinex","ETHUSD",1719971962059,1.21252684,3397.4,3396.5,2.3553]
["bitfinex","ETHUSD",1719971962371,5.36312684,3397.7,3396.6,2.41413467]
["bitfinex","ETHUSD",1719971962569,4.1506,3397.7,3396.6,2.41413467]
["bitfinex","ETHUSD",1719971963135,1.21252684,3398.0,3396.6,0.05887467]
["bitfinex","ETHUSD",1719971963432,4.3754,3398.4,3396.6,0.05887467]
["bitfinex","ETHUSD",1719971963433,1.21252684,3397.9,3396.8,2.35511]
["bitfinex","ETHUSD",1719971963665,0.27280943,3397.8,3396.9,0.05886941]
["bitfinex","ETHUSD",1719971964328,1.21252684,3398.0,3396.9,0.05886941]
["bitfinex","ETHUSD",1719971964329,1.21252684,3398.1,3396.9,0.05886941]
["bitfinex","ETHUSD",1719971964780,3.56692684,3397.9,3396.4,2.35543]
["bitfinex","ETHUSD",1719971965169,6.59434053,3397.8,3395.7,2.35591]
["bitfinex","ETHUSD",1719971965373,6.59434053,3397.8,3394.5,2.502]
["bitfinex","ETHUSD",1719971965374,1.21252684,3397.4,3395.2,4.3192]
["bitfinex","ETHUSD",1719971965607,1.21252684,3397.5,3396.3,2.35549]
["bitfinex","ETHUSD",1719971965874,1.21252684,3397.6,3396.4,0.05887768]
["bitfinex","ETHUSD",1719971966188,2.35489,3397.2,3395.8,2.35579]
["bitfinex","ETHUSD",1719971966745,2.35502,3397.0,3395.5,2.35603]
["bitfinex","ETHUSD",1719971966933,0.878051,3396.9,3395.5,2.35603]
["bitfinex","ETHUSD",1719971967332,8.69252684,3397.1,3395.3,1.2456802]
["bitfinex","ETHUSD",1719971967333,8.69252684,3397.1,3395.6,2.41480778]
["bitfinex","ETHUSD",1719971967553,8.69252684,3397.1,3395.6,0.05888778]
["bitfinex","ETHUSD",1719971967554,7.48,3397.1,3395.6,0.05888778]
["bitfinex","ETHUSD",1719971967780,7.48,3397.1,3396.4,2.35537]
["bitfinex","ETHUSD",1719971967941,7.48,3397.1,3396.5,0.05887546]
["bitfinex","ETHUSD",1719971968153,7.48,3397.1,3396.5,2.41423546]
["bitfinex","ETHUSD",1719971968483,7.48,3397.1,3396.8,2.35515]
["bitfinex","ETHUSD",1719971968664,7.48,3397.1,3396.8,2.41402163]
["bitfinex","ETHUSD",1719971969288,7.48,3397.1,3396.9,2.35507]
["bitfinex","ETHUSD",1719971969699,7.48,3397.1,3396.9,4.7101]
["bitfinex","ETHUSD",1719971969862,7.48,3397.1,3396.5,0.24142355]
["bitfinex","ETHUSD",1719971969863,7.48,3397.1,3396.7,2.35521]
["bitfinex","ETHUSD",1719971970508,7.48,3397.1,3396.3,6.68189]
["bitfinex","ETHUSD",1719971970661,7.48,3397.1,3396.3,2.35549]
["bitfinex","ETHUSD",1719971970862,7.48,3397.1,3396.4,2.35541]
["bitfinex","ETHUSD",1719971971098,7.48,3397.1,3396.7,2.35521]
["bitfinex","ETHUSD",1719971971306,7.48,3397.1,3396.8,2.41396182]
["bitfinex","ETHUSD",1719971971666,7.48,3397.1,3396.6,2.35529]
["bitfinex","ETHUSD",1719971972096,7.48,3397.1,3396.7,0.05887166]
["bitfinex","ETHUSD",1719971972262,7.48,3397.1,3396.8,2.3551]
["bitfinex","ETHUSD",1719971972464,7.48,3397.1,3396.8,2.41397167]
["bitfinex","ETHUSD",1719971972704,7.48,3397.1,3396.9,2.35508]
["bitfinex","ETHUSD",1719971972858,7.48,3397.1,3397.0,2.35501]
["bitfinex","ETHUSD",1719971974899,7.48,3397.1,3396.9,2.35508]
["bitfinex","ETHUSD",1719971975514,7.48,3397.1,3396.2,3.0]
["bitfinex","ETHUSD",1719971975660,7.48,3397.1,3396.3,0.535565]
["bitfinex","ETHUSD",1719971975864,7.48,3397.1,3396.8,2.35514]
["bitfinex","ETHUSD",1719971976296,7.48,3397.1,3396.8,2.41401187]
["bitfinex","ETHUSD",1719971976811,7.48,3397.1,3396.8,2.35514]
["bitfinex","ETHUSD",1719971977567,7.48,3397.1,3396.6,2.35528]
["bitfinex","ETHUSD",1719971978067,7.48,3397.1,3396.0,2.3557]
["bitfinex","ETHUSD",1719971978374,0.748,3397.0,3396.0,2.3557]
["bitfinex","ETHUSD",1719971978763,7.48,3397.1,3396.1,2.35562]
["bitfinex","ETHUSD",1719971978964,7.48,3397.1,3396.2,2.41442093]
["bitfinex","ETHUSD",1719971979185,7.48,3397.1,3396.3,2.35549]
["bitfinex","ETHUSD",1719971979398,7.48,3397.1,3396.4,0.05887977]
["bitfinex","ETHUSD",1719971979613,7.48,3397.1,3396.4,2.41425977]
["bitfinex","ETHUSD",1719971979764,7.48,3397.1,3396.4,0.05887977]
["bitfinex","ETHUSD",1719971979974,8.228,3397.1,3395.8,2.35579]
["bitfinex","ETHUSD",1719971980166,8.228,3397.1,3395.6,2.35598]
["bitfinex","ETHUSD",1719971980405,8.228,3397.1,3395.7,2.3559]
["bitfinex","ETHUSD",1719971980630,2.86491475,3397.0,3395.6,2.35598]
["bitfinex","ETHUSD",1719971980803,2.86491475,3397.0,3395.1,5.548518]
["bitfinex","ETHUSD",1719971980804,0.50989475,3396.9,3395.7,2.3559]
["bitfinex","ETHUSD",1719971980973,2.12732713,3396.9,3395.5,2.35601]
["bitfinex","ETHUSD",1719971981167,2.12732713,3396.9,3395.4,2.35606]
["bitfinex","ETHUSD",1719971981168,0.5099262,3396.8,3395.4,2.35606]
["bitfinex","ETHUSD",1719971981508,2.82886782,3396.9,3395.4,2.35606]
["bitfinex","ETHUSD",1719971981681,0.50993023,3396.8,3395.5,2.35605]
["bitfinex","ETHUSD",1719971981879,2.82886782,3396.9,3395.6,2.35598]
["bitfinex","ETHUSD",1719971982098,1.21143544,3397.0,3395.7,0.05888801]
["bitfinex","ETHUSD",1719971982420,7.48,3397.1,3395.8,0.0588766]
["bitfinex","ETHUSD",1719971982764,7.48,3397.1,3396.4,2.35537]
["bitfinex","ETHUSD",1719971983085,7.48,3397.1,3396.5,0.05887617]
["bitfinex","ETHUSD",1719971983611,7.48,3397.1,3396.5,2.41421617]
["bitfinex","ETHUSD",1719971983969,7.48,3397.1,3396.5,0.05887617]
["bitfinex","ETHUSD",1719971984175,7.48,3397.1,3396.4,2.35537]
["bitfinex","ETHUSD",1719971984885,7.48,3397.1,3396.2,2.35557]
["bitfinex","ETHUSD",1719971985284,7.48,3397.1,3396.0,2.35569]
["bitfinex","ETHUSD",1719971985494,8.69143544,3397.1,3396.0,2.35569]
["bitfinex","ETHUSD",1719971986014,1.72130926,3397.0,3395.7,2.35591]
["bitfinex","ETHUSD",1719971986167,1.72130926,3397.0,3395.3,1.2456802]
["bitfinex","ETHUSD",1719971986168,1.21143544,3397.0,3395.5,2.35605]
["bitfinex","ETHUSD",1719971986373,1.21143544,3396.9,3395.5,2.35605]
["bitfinex","ETHUSD",1719971986673,1.21283917,3396.7,3395.5,2.35605]
["bitfinex","ETHUSD",1719971986976,5.72542024,3396.7,3395.6,0.058888]
["bitfinex","ETHUSD",1719971987207,5.40153917,3396.7,3395.7,2.35591]
["bitfinex","ETHUSD",1719971987511,5.40153917,3396.7,3395.8,0.05888793]
["bitfinex","ETHUSD",1719971988239,1.21283917,3396.6,3395.5,2.35604]
["bitfinex","ETHUSD",1719971988403,1.21283917,3396.5,3395.5,2.35604]
["bitfinex","ETHUSD",1719971988928,1.21283917,3396.5,3395.6,2.35597]
["bitfinex","ETHUSD",1719971989648,1.21283917,3396.5,3395.0,12.316934]
["bitfinex","ETHUSD",1719971989853,1.21283917,3396.5,3395.7,2.35591]
["bitfinex","ETHUSD",1719971990139,1.21283917,3396.6,3395.8,0.05888625]
["bitfinex","ETHUSD",1719971990428,1.21283917,3396.5,3396.0,2.3557]
["bitfinex","ETHUSD",1719971990641,1.21283917,3396.6,3396.1,0.05888333]
["bitfinex","ETHUSD",1719971991506,1.21283917,3396.6,3396.1,2.41450333]
["bitfinex","ETHUSD",1719971991706,8.69283917,3396.7,3396.2,2.35555]
["bitfinex","ETHUSD",1719971992026,8.69283917,3396.7,3396.3,0.05888033]
["bitfinex","ETHUSD",1719971992027,7.48,3396.7,3396.3,0.05888033]
["bitfinex","ETHUSD",1719971992225,8.69283917,3396.7,3396.3,0.05888033]
["bitfinex","ETHUSD",1719971993412,8.69283917,3396.7,3395.5,2.356]
["bitfinex","ETHUSD",1719971993413,7.48,3396.7,3396.6,2.35529]
["bitfinex","ETHUSD",1719971993606,1.82317977,3397.3,3396.6,2.35529]
["bitfinex","ETHUSD",1719971993607,1.21283917,3397.0,3396.6,2.35529]
["bitfinex","ETHUSD",1719971993812,1.21283917,3397.0,3396.7,0.05887298]
["bitfinex","ETHUSD",1719971994011,1.51931647,3397.1,3396.7,0.05887298]
["bitfinex","ETHUSD",1719971994012,1.21283917,3397.1,3396.7,0.05887298]
["bitfinex","ETHUSD",1719971994530,1.21547641,3397.1,3396.6,2.35529]
["bitfinex","ETHUSD",1719971994741,1.21547641,3397.0,3396.6,2.35529]
["bitfinex","ETHUSD",1719971994895,1.2154719,3397.2,3396.9,2.35508]
["bitfinex","ETHUSD",1719971995093,8.6954719,3397.3,3397.0,2.35498]
["bitfinex","ETHUSD",1719971995401,8.6954719,3397.3,3396.9,2.35507]
["bitfinex","ETHUSD",1719971995756,1.2154719,3397.2,3396.9,2.35507]
["bitfinex","ETHUSD",1719971995893,8.6954719,3397.3,3397.0,2.355]
["bitfinex","ETHUSD",1719971996103,7.48,3397.3,3397.0,2.355]
["bitfinex","ETHUSD",1719971996326,8.6954719,3397.3,3397.0,2.355]
["bitfinex","ETHUSD",1719971997053,8.6954719,3397.3,3396.8,2.35511]
["bitfinex","ETHUSD",1719971997219,8.6954719,3397.3,3396.6,2.35529]
["bitfinex","ETHUSD",1719971997420,1.2154719,3397.1,3396.6,2.35529]
["bitfinex","ETHUSD",1719971997605,1.2154719,3397.1,3396.5,2.35531]
["bitfinex","ETHUSD",1719971998115,1.2154719,3397.1,3396.6,2.35529]
["bitfinex","ETHUSD",1719971998626,1.2154719,3397.0,3396.6,4.71053]
["bitfinex","ETHUSD",1719971998823,1.2154719,3397.1,3396.6,5.181583]
["bitfinex","ETHUSD",1719971999229,1.2154719,3397.1,3396.7,2.3552]
["bitfinex","ETHUSD",1719971999410,1.2154719,3397.2,3396.7,2.3552]
["bitfinex","ETHUSD",1719971999624,1.2154719,3397.2,3396.8,2.35514]
["bitfinex","ETHUSD",1719971999916,1.2154719,3397.2,3397.0,2.35501]
["bitfinex","ETHUSD",1719972000122,1.2154719,3397.4,3397.0,2.32511]
["bitfinex","ETHUSD",1719972000320,1.2154719,3397.3,3396.9,2.35502]
["bitfinex","ETHUSD",1719972000554,1.2154719,3397.4,3396.9,4.71005]
["bitfinex","ETHUSD",1719972000759,1.2154719,3397.4,3396.9,2.35502]
["bitfinex","ETHUSD",1719972001284,1.2154719,3397.2,3396.3,2.35548]
["bitfinex","ETHUSD",1719972001418,1.2154719,3397.2,3396.3,0.473548]
["bitfinex","ETHUSD",1719972001625,9.30433575,3397.7,3396.8,2.35515]
["bitfinex","ETHUSD",1719972001626,1.2154719,3397.3,3396.8,2.35515]
["bitfinex","ETHUSD",1719972001852,1.2154719,3397.4,3396.8,2.35515]
["bitfinex","ETHUSD",1719972002023,1.2154719,3397.3,3396.8,2.35515]
["bitfinex","ETHUSD",1719972002223,1.2154719,3397.4,3396.8,2.35515]
["bitfinex","ETHUSD",1719972002425,1.2154719,3397.3,3396.8,2.35515]
["bitfinex","ETHUSD",1719972002659,1.5200373,3397.5,3396.3,0.473548]
["bitfinex","ETHUSD",1719972002660,1.2154719,3397.4,3396.3,0.473548]
["bitfinex","ETHUSD",1719972002961,1.2154719,3397.4,3396.7,2.35516]
["bitfinex","ETHUSD",1719972003166,1.2154719,3397.3,3396.7,2.35516]
["bitfinex","ETHUSD",1719972003363,1.2154719,3397.3,3396.5,2.35536]
["bitfinex","ETHUSD",1719972003680,1.2154719,3397.3,3396.5,5.35536]
["bitfinex","ETHUSD",1719972003888,1.2154719,3397.3,3396.6,0.05886955]
["bitfinex","ETHUSD",1719972004176,1.2154719,3397.3,3396.7,0.36417833]
["bitfinex","ETHUSD",1719972004322,1.2154719,3397.3,3397.0,2.355]
["bitfinex","ETHUSD",1719972004526,1.2154719,3397.3,3396.8,2.35509]
["bitfinex","ETHUSD",1719972004838,1.2154719,3397.3,3396.3,2.828998]
["bitfinex","ETHUSD",1719972004839,1.2154719,3397.1,3396.0,2.35571]
["bitfinex","ETHUSD",1719972005048,1.2154719,3396.8,3395.7,2.35591]
["bitfinex","ETHUSD",1719972005254,1.2154719,3396.6,3395.6,2.35593]
["bitfinex","ETHUSD",1719972005461,1.2154719,3396.5,3395.6,2.35593]
["bitfinex","ETHUSD",1719972006133,1.2154719,3396.4,3395.6,2.35593]
["bitfinex","ETHUSD",1719972006331,1.2154719,3396.3,3395.6,2.35593]
["bitfinex","ETHUSD",1719972006757,1.2154719,3396.3,3395.6,2.35598]
["bitfinex","ETHUSD",1719972007476,1.2154719,3396.2,3395.4,3.0]
["bitfinex","ETHUSD",1719972007689,1.2154719,3396.2,3395.0,11.673274]
["bitfinex","ETHUSD",1719972007690,1.2154719,3396.2,3395.2,2.35621]
["bitfinex","ETHUSD",1719972007834,1.2154719,3395.9,3395.1,2.35633]
["bitfinex","ETHUSD",1719972008173,1.2154719,3395.9,3395.2,2.35624]
["bitfinex","ETHUSD",1719972008559,1.52017922,3396.1,3395.0,10.493972]
["bitfinex","ETHUSD",1719972008560,1.2154719,3396.0,3395.0,10.493972]
["bitfinex","ETHUSD",1719972008747,1.2154719,3396.0,3395.1,2.35632]
["bitfinex","ETHUSD",1719972008951,1.21595291,3396.0,3395.1,2.35632]
["bitfinex","ETHUSD",1719972010792,1.21595291,3396.2,3395.5,2.35599]
["bitfinex","ETHUSD",1719972010945,1.21595291,3396.3,3395.5,2.35599]
["bitfinex","ETHUSD",1719972011148,1.21595291,3396.3,3395.7,2.35586]
["bitfinex","ETHUSD",1719972011362,1.21604301,3396.5,3395.8,0.53595971]
["bitfinex","ETHUSD",1719972011537,1.21604301,3396.6,3395.3,2.35618]
["bitfinex","ETHUSD",1719972011741,1.21604301,3396.4,3395.5,2.35605]
["bitfinex","ETHUSD",1719972011992,1.82406452,3396.8,3395.1,4.2850452]
["bitfinex","ETHUSD",1719972011993,1.21604301,3396.2,3395.1,4.2850452]
["bitfinex","ETHUSD",1719972012150,1.21604301,3396.2,3395.3,2.35614]
["bitfinex","ETHUSD",1719972012359,1.21604301,3396.3,3395.3,5.35614]
["bitfinex","ETHUSD",1719972012554,1.21604301,3396.2,3395.0,8.137602]
["bitfinex","ETHUSD",1719972012775,1.21604301,3396.1,3395.1,5.35633]
["bitfinex","ETHUSD",1719972013097,1.21604301,3396.0,3395.1,3.0]
["bitfinex","ETHUSD",1719972013273,1.21604301,3395.9,3395.0,8.137602]
["bitfinex","ETHUSD",1719972014596,1.52005376,3396.0,3395.0,8.137602]
["bitfinex","ETHUSD",1719972014597,1.21604301,3395.8,3395.0,8.137602]
["bitfinex","ETHUSD",1719972014761,1.21604301,3395.9,3395.0,8.137602]
["bitfinex","ETHUSD",1719972014968,1.21604301,3395.8,3395.0,8.137602]
["bitfinex","ETHUSD",1719972015162,1.48957346,3395.8,3395.0,8.137602]
["bitfinex","ETHUSD",1719972015368,1.21604301,3395.7,3395.0,8.137602]
["bitfinex","ETHUSD",1719972015701,1.21604301,3395.5,3395.0,8.137602]
["bitfinex","ETHUSD",1719972016864,1.21604301,3395.4,3395.0,8.137602]
["bitfinex","ETHUSD",1719972017264,1.21387282,3395.4,3395.0,8.137602]
["bitfinex","ETHUSD",1719972017471,1.21387282,3395.3,3395.0,8.137602]
["bitfinex","ETHUSD",1719972017673,2.35592,3395.7,3395.0,8.137602]
["bitfinex","ETHUSD",1719972017873,1.21331472,3395.4,3395.0,8.137602]
["bitfinex","ETHUSD",1719972018991,1.21331472,3395.3,3395.0,8.137602]
["bitfinex","ETHUSD",1719972019348,1.21331472,3395.6,3395.1,0.05890667]
["bitfinex","ETHUSD",1719972019550,4.1792,3396.3,3395.1,0.05890667]
["bitfinex","ETHUSD",1719972019551,1.21331472,3396.0,3395.1,0.05890667]
["bitfinex","ETHUSD",1719972020062,1.21331472,3395.9,3395.1,0.05890667]
["bitfinex","ETHUSD",1719972020260,1.21331472,3396.0,3395.2,1.05529787]
["bitfinex","ETHUSD",1719972020852,1.21331472,3396.0,3395.1,0.05890026]
["bitfinex","ETHUSD",1719972021690,2.35599,3395.6,3395.0,8.137602]
["bitfinex","ETHUSD",1719972021987,1.21331472,3395.5,3395.0,8.137602]
["bitfinex","ETHUSD",1719972022225,1.21331472,3395.7,3395.0,8.137602]
["bitfinex","ETHUSD",1719972022429,1.21331472,3395.5,3395.0,8.137602]
["bitfinex","ETHUSD",1719972022707,1.21331472,3395.7,3395.0,8.137602]
["bitfinex","ETHUSD",1719972023773,1.21331472,3395.6,3395.0,8.137602]
["bitfinex","ETHUSD",1719972024733,2.35607,3395.5,3395.0,8.137602]
["bitfinex","ETHUSD",1719972025017,3.56938472,3395.5,3395.0,8.137602]
["bitfinex","ETHUSD",1719972025183,1.21331472,3395.4,3395.0,8.137602]
["bitfinex","ETHUSD",1719972025570,1.21331472,3395.3,3395.0,8.137602]
["bitfinex","ETHUSD",1719972025889,10.04941472,3395.2,3395.0,8.137602]
["bitfinex","ETHUSD",1719972026076,1.21331472,3395.1,3395.0,8.137602]
["bitfinex","ETHUSD",1719972026275,10.04941472,3395.1,3395.0,8.137602]
["bitfinex","ETHUSD",1719972027504,8.8361,3395.1,3395.0,8.137602]
["bitfinex","ETHUSD",1719972028190,8.8361,3395.1,3395.0,10.494002]
["bitfinex","ETHUSD",1719972028428,1.21331472,3396.6,3395.4,2.35606]
["bitfinex","ETHUSD",1719972028576,1.21331472,3396.7,3395.5,2.35602]
["bitfinex","ETHUSD",1719972028777,1.21331472,3396.6,3395.5,2.35602]
["bitfinex","ETHUSD",1719972029123,4.17270737,3397.1,3395.5,2.35602]
["bitfinex","ETHUSD",1719972029124,1.21331472,3396.7,3395.5,2.35602]
["bitfinex","ETHUSD",1719972029415,1.21179662,3396.8,3395.6,0.0588892]
["bitfinex","ETHUSD",1719972029710,1.21179662,3396.7,3395.6,2.4148492]
["bitfinex","ETHUSD",1719972030015,1.21179662,3396.7,3395.6,2.59744492]
["bitfinex","ETHUSD",1719972030340,1.21179662,3396.7,3395.5,2.35605]
["bitfinex","ETHUSD",1719972030609,1.21179662,3396.7,3395.6,2.41484923]
["bitfinex","ETHUSD",1719972030798,1.21179662,3396.8,3395.6,2.41484923]
["bitfinex","ETHUSD",1719972030999,1.21179662,3396.7,3395.7,2.35589]
["bitfinex","ETHUSD",1719972031237,1.81769493,3397.2,3395.8,3.08710368]
["bitfinex","ETHUSD",1719972031238,1.21179662,3397.2,3395.8,3.08710368]
["bitfinex","ETHUSD",1719972031391,1.81769493,3397.7,3396.8,2.35514]
["bitfinex","ETHUSD",1719972031392,1.21179662,3397.5,3396.8,2.35514]
["bitfinex","ETHUSD",1719972031733,1.21179662,3397.6,3396.5,2.35532]
["bitfinex","ETHUSD",1719972031880,1.21179662,3397.5,3396.5,2.35532]
["bitfinex","ETHUSD",1719972032285,1.21179662,3397.6,3396.5,2.35532]
["bitfinex","ETHUSD",1719972032519,0.27272022,3397.5,3396.2,2.35556]
["bitfinex","ETHUSD",1719972032972,0.27272022,3397.5,3396.3,2.35545]
["bitfinex","ETHUSD",1719972033172,0.27272022,3397.5,3396.2,2.35556]
["bitfinex","ETHUSD",1719972033573,3.83918684,3397.5,3395.9,5.35576]
["bitfinex","ETHUSD",1719972033812,1.74725586,3397.4,3396.1,2.35557]
["bitfinex","ETHUSD",1719972034115,1.21179662,3397.5,3396.2,2.41443906]
["bitfinex","ETHUSD",1719972034299,1.21179662,3397.6,3396.2,2.41443906]
["bitfinex","ETHUSD",1719972034502,6.66485,3397.9,3396.1,3.0]
["bitfinex","ETHUSD",1719972034721,1.21207978,3397.7,3396.3,0.05887387]
["bitfinex","ETHUSD",1719972034922,5.82549973,3397.9,3396.8,2.35513]
["bitfinex","ETHUSD",1719972034923,1.21207978,3397.9,3396.8,2.35513]
["bitfinex","ETHUSD",1719972035229,0.27271795,3397.8,3396.9,0.05886847]
["bitfinex","ETHUSD",1719972035730,1.21207978,3398.0,3396.9,0.05886847]
["bitfinex","ETHUSD",1719972035929,1.21207978,3398.0,3396.9,2.41394847]
["bitfinex","ETHUSD",1719972036115,1.21207978,3398.0,3397.0,0.05886868]
["bitfinex","ETHUSD",1719972037532,1.21207978,3398.0,3396.3,2.35544]
["bitfinex","ETHUSD",1719972037533,3.56653978,3397.8,3396.3,2.35544]
["bitfinex","ETHUSD",1719972037750,2.86271714,3397.7,3396.3,2.35544]
["bitfinex","ETHUSD",1719972038051,1.21207978,3397.6,3396.0,4.2822]
["bitfinex","ETHUSD",1719972038252,3.56681978,3397.4,3396.0,4.2822]
["bitfinex","ETHUSD",1719972038543,1.51503165,3397.6,3395.3,6.63839]
["bitfinex","ETHUSD",1719972038544,2.35505,3397.0,3395.3,6.63839]
["bitfinex","ETHUSD",1719972038689,3.56712978,3397.0,3395.7,2.3559]
["bitfinex","ETHUSD",1719972038894,0.235505,3396.9,3395.7,2.3559]
["bitfinex","ETHUSD",1719972039546,0.235505,3396.9,3395.9,2.35576]
["bitfinex","ETHUSD",1719972039696,1.21207978,3397.2,3396.0,0.05888502]
["bitfinex","ETHUSD",1719972040031,1.21207978,3397.4,3396.6,2.35526]
["bitfinex","ETHUSD",1719972040335,4.1629,3398.1,3396.4,6.63762]
["bitfinex","ETHUSD",1719972040336,1.21207978,3397.8,3396.7,2.41408152]
["bitfinex","ETHUSD",1719972040891,0.86381743,3398.0,3396.9,2.35508]
["bitfinex","ETHUSD",1719972041142,2.07598965,3398.0,3397.0,0.05886838]
["bitfinex","ETHUSD",1719972042409,0.86381743,3398.0,3397.1,2.35493]
["bitfinex","ETHUSD",1719972042744,1.21217222,3398.1,3397.2,0.05886479]
["bitfinex","ETHUSD",1719972042910,1.21217222,3398.2,3397.2,0.05886479]
["bitfinex","ETHUSD",1719972043249,1.21217222,3398.1,3397.2,0.05886479]
["bitfinex","ETHUSD",1719972043599,1.21217222,3398.2,3397.2,0.05886479]
["bitfinex","ETHUSD",1719972043934,1.33672187,3398.2,3397.2,0.05886479]
["bitfinex","ETHUSD",1719972044295,1.21217222,3398.4,3397.3,0.05886478]
["bitfinex","ETHUSD",1719972044495,1.21217222,3398.5,3397.2,2.35483]
["bitfinex","ETHUSD",1719972044809,1.21217222,3398.5,3397.3,2.3548]
["bitfinex","ETHUSD",1719972045229,1.21217222,3398.4,3397.0,2.35501]
["bitfinex","ETHUSD",1719972045534,3.56617222,3398.5,3397.3,2.3548]
["bitfinex","ETHUSD",1719972045756,3.56617222,3398.5,3397.4,0.05886048]
["bitfinex","ETHUSD",1719972045757,1.21217222,3398.5,3397.4,0.05886048]
["bitfinex","ETHUSD",1719972046036,3.0,3398.5,3397.4,2.41355048]
["bitfinex","ETHUSD",1719972046210,4.21217222,3398.6,3397.4,4.76822048]
["bitfinex","ETHUSD",1719972046409,1.86876044,3398.6,3397.5,2.35466]
["bitfinex","ETHUSD",1719972046724,0.65658822,3398.6,3397.6,0.05885789]
["bitfinex","ETHUSD",1719972047229,1.21217222,3398.9,3397.6,0.05885789]
["bitfinex","ETHUSD",1719972047537,4.4573,3399.0,3397.6,0.05885789]
["bitfinex","ETHUSD",1719972047699,4.4573,3399.0,3397.8,2.35445]
["bitfinex","ETHUSD",1719972047899,4.4573,3399.0,3397.9,0.05885323]
["bitfinex","ETHUSD",1719972048312,8.02310222,3399.0,3397.4,6.52751]
["bitfinex","ETHUSD",1719972048514,3.30755145,3398.9,3397.4,6.52751]
["bitfinex","ETHUSD",1719972049102,0.95382145,3398.9,3397.6,2.35454]
["bitfinex","ETHUSD",1719972049614,0.95382145,3398.9,3397.4,4.1728]
["bitfinex","ETHUSD",1719972049615,2.35385,3398.7,3397.4,4.1728]
["bitfinex","ETHUSD",1719972050601,2.35399,3398.5,3397.2,2.35487]
["bitfinex","ETHUSD",1719972050820,0.33076714,3398.6,3397.3,2.41366159]
["bitfinex","ETHUSD",1719972051147,0.95382145,3398.9,3397.3,2.41366159]
["bitfinex","ETHUSD",1719972051302,0.95382145,3398.9,3397.6,2.35459]
["bitfinex","ETHUSD",1719972051644,0.95382145,3398.9,3397.7,0.058855]
["bitfinex","ETHUSD",1719972052353,1.21217222,3399.2,3397.9,2.35433]
["bitfinex","ETHUSD",1719972052354,2.3535,3399.2,3397.9,2.35433]
["bitfinex","ETHUSD",1719972052824,2.3535,3399.2,3397.2,3.2907081]
["bitfinex","ETHUSD",1719972052825,2.3537,3399.0,3397.4,2.35473]
["bitfinex","ETHUSD",1719972053154,2.35371,3398.9,3397.6,2.35455]
["bitfinex","ETHUSD",1719972053524,2.35356,3399.1,3397.7,2.41337488]
["bitfinex","ETHUSD",1719972053727,2.35356,3399.1,3397.8,2.41325176]
["bitfinex","ETHUSD",1719972053965,3.24535561,3399.1,3397.8,2.3544]
["bitfinex","ETHUSD",1719972054256,3.0,3399.0,3397.8,2.3544]
["bitfinex","ETHUSD",1719972054771,5.35365,3399.0,3397.6,2.35458]
["bitfinex","ETHUSD",1719972054945,5.35365,3399.0,3397.7,2.35453]
["bitfinex","ETHUSD",1719972055264,2.3537,3398.9,3396.9,4.4135]
["bitfinex","ETHUSD",1719972055450,2.3537,3398.9,3397.0,2.355]
["bitfinex","ETHUSD",1719972055451,2.35419,3398.2,3397.0,2.355]
["bitfinex","ETHUSD",1719972056366,2.35419,3398.2,3396.9,4.4135]
["bitfinex","ETHUSD",1719972056570,4.0606,3398.5,3396.5,2.35536]
["bitfinex","ETHUSD",1719972056741,2.35458,3397.7,3396.3,2.35549]
["bitfinex","ETHUSD",1719972056936,2.35458,3397.7,3396.4,2.35542]
["bitfinex","ETHUSD",1719972057463,2.35474,3397.4,3396.0,2.35571]
["bitfinex","ETHUSD",1719972057635,2.35474,3397.4,3395.5,4.302]
["bitfinex","ETHUSD",1719972057636,2.35469,3397.5,3396.2,2.35555]
["bitfinex","ETHUSD",1719972057838,0.235458,3397.6,3396.1,0.471155]
["bitfinex","ETHUSD",1719972058167,2.35502,3397.0,3395.5,4.302]
["bitfinex","ETHUSD",1719972058378,2.35512,3396.9,3395.5,4.302]
["bitfinex","ETHUSD",1719972059462,2.35495,3397.1,3395.5,6.65804]
["bitfinex","ETHUSD",1719972059704,2.35503,3397.0,3395.5,6.65804]
["bitfinex","ETHUSD",1719972059964,2.35503,3397.0,3395.6,0.901423]
["bitfinex","ETHUSD",1719972060366,2.35511,3396.9,3395.6,0.901423]
["bitfinex","ETHUSD",1719972060891,2.35511,3396.9,3395.5,4.302]
["bitfinex","ETHUSD",1719972061068,2.35511,3396.9,3395.0,10.493982]
["bitfinex","ETHUSD",1719972061069,2.3553,3396.6,3395.0,10.493982]
["bitfinex","ETHUSD",1719972061272,2.35543,3396.4,3395.1,2.35633]
["bitfinex","ETHUSD",1719972061577,2.35511,3396.9,3395.5,2.35604]
["bitfinex","ETHUSD",1719972061786,2.35516,3396.8,3395.5,2.35604]
["bitfinex","ETHUSD",1719972061991,4.71037,3396.8,3395.5,2.35604]
["bitfinex","ETHUSD",1719972062305,3.0,3397.1,3395.2,1.4904832]
["bitfinex","ETHUSD",1719972062306,2.35539,3396.5,3395.2,1.4904832]
["bitfinex","ETHUSD",1719972062471,2.35531,3396.6,3395.3,0.96280852]
["bitfinex","ETHUSD",1719972063104,3.59007496,3397.2,3395.3,3.31898852]
["bitfinex","ETHUSD",1719972063400,4.05997473,3397.1,3395.3,2.35618]
["bitfinex","ETHUSD",1719972063605,2.3555,3396.3,3395.0,10.494002]
["bitfinex","ETHUSD",1719972063813,2.3555,3396.3,3395.0,12.850342]
["bitfinex","ETHUSD",1719972063997,2.3555,3396.3,3395.0,10.493942]
["bitfinex","ETHUSD",1719972064167,1.51360008,3397.0,3395.0,10.493942]
["bitfinex","ETHUSD",1719972064168,2.35557,3396.2,3395.0,9.8637392]
["bitfinex","ETHUSD",1719972064611,2.35557,3396.2,3395.0,12.2201292]
["bitfinex","ETHUSD",1719972064991,2.35557,3396.2,3395.0,9.8637392]
["bitfinex","ETHUSD",1719972065173,2.35536,3396.5,3395.0,12.2201292]
["bitfinex","ETHUSD",1719972065899,2.35558,3396.2,3395.0,9.8637392]
["bitfinex","ETHUSD",1719972066075,2.35572,3396.0,3395.0,8.137602]
["bitfinex","ETHUSD",1719972066283,0.235558,3396.1,3395.0,8.137602]
["bitfinex","ETHUSD",1719972066284,2.35585,3395.8,3395.0,8.137602]
["bitfinex","ETHUSD",1719972068105,0.235558,3396.1,3395.0,8.137602]
["bitfinex","ETHUSD",1719972068106,2.35625,3395.3,3395.0,8.137602]
["bitfinex","ETHUSD",1719972068309,3.0,3395.9,3395.0,8.137602]
["bitfinex","ETHUSD",1719972068310,2.35606,3395.5,3395.0,8.137602]
["bitfinex","ETHUSD",1719972068894,2.35613,3395.4,3395.0,8.137602]
["bitfinex","ETHUSD",1719972069202,2.356,3395.6,3395.0,8.137602]
["bitfinex","ETHUSD",1719972069427,2.35592,3395.7,3395.0,8.137602]
["bitfinex","ETHUSD",1719972069711,1.21007496,3396.1,3395.1,0.05890941]
["bitfinex","ETHUSD",1719972070903,1.21007496,3396.1,3395.9,6.81857]
["bitfinex","ETHUSD",1719972071119,1.21007496,3396.1,3395.9,4.4628]
["bitfinex","ETHUSD",1719972071497,1.21007496,3396.1,3396.0,0.05888879]
["bitfinex","ETHUSD",1719972071697,1.21007496,3396.1,3396.0,2.80787888]
["bitfinex","ETHUSD",1719972072591,1.21007496,3396.1,3396.0,2.86676449]
["bitfinex","ETHUSD",1719972074929,1.21007496,3396.1,3396.0,5.16358888]
["bitfinex","ETHUSD",1719972075134,1.21007496,3396.1,3396.0,0.45216888]
["bitfinex","ETHUSD",1719972075639,1.21007496,3396.1,3396.0,5.16358888]
["bitfinex","ETHUSD",1719972076902,1.21007496,3396.1,3396.0,0.45216888]
["bitfinex","ETHUSD",1719972077231,1.21007496,3396.1,3395.9,4.4628]
["bitfinex","ETHUSD",1719972077232,1.21007496,3396.1,3395.6,3.0]
["bitfinex","ETHUSD",1719972077528,2.35515,3396.8,3395.3,3.0]
["bitfinex","ETHUSD",1719972077899,2.35515,3396.8,3395.5,2.35605]
["bitfinex","ETHUSD",1719972079039,7.48,3396.9,3395.7,2.35591]
["bitfinex","ETHUSD",1719972079345,7.48,3396.9,3395.8,0.30036887]
["bitfinex","ETHUSD",1719972080263,7.48,3396.9,3396.0,2.35569]
["bitfinex","ETHUSD",1719972080578,7.48,3396.9,3396.1,0.05888397]
["bitfinex","ETHUSD",1719972081079,7.48,3396.9,3396.3,2.35549]
["bitfinex","ETHUSD",1719972081285,7.48,3396.9,3396.4,0.05887792]
["bitfinex","ETHUSD",1719972081444,7.48,3396.9,3396.4,0.30031471]
["bitfinex","ETHUSD",1719972083306,7.48,3396.9,3395.9,2.35577]
["bitfinex","ETHUSD",1719972083497,7.48,3396.9,3395.9,3.0]
["bitfinex","ETHUSD",1719972083799,7.48,3396.9,3395.7,3.0]
["bitfinex","ETHUSD",1719972083800,9.83508,3396.9,3395.7,3.0]
["bitfinex","ETHUSD",1719972083999,9.83508,3396.9,3395.7,2.35591]
["bitfinex","ETHUSD",1719972084164,7.48,3396.9,3395.7,2.35591]
["bitfinex","ETHUSD",1719972084363,12.15689029,3396.9,3395.7,2.35591]
["bitfinex","ETHUSD",1719972084600,12.15689029,3396.9,3395.5,3.0]
["bitfinex","ETHUSD",1719972084806,12.15689029,3396.9,3395.4,2.35612]
["bitfinex","ETHUSD",1719972085096,6.71957,3396.8,3395.4,2.35612]
["bitfinex","ETHUSD",1719972085672,7.93255287,3396.8,3395.3,3.0]
["bitfinex","ETHUSD",1719972085874,2.35531,3396.6,3395.4,2.3561]
["bitfinex","ETHUSD",1719972086087,1.92501988,3396.7,3395.4,2.3561]
["bitfinex","ETHUSD",1719972086501,4.3644,3396.8,3395.6,2.35597]
["bitfinex","ETHUSD",1719972086803,2.35523,3396.7,3395.4,2.35611]
["bitfinex","ETHUSD",1719972086977,2.35523,3396.7,3395.4,1.979034]
["bitfinex","ETHUSD",1719972087378,2.35523,3396.7,3395.5,2.35605]
["bitfinex","ETHUSD",1719972087581,2.35523,3396.7,3395.5,3.33809212]
["bitfinex","ETHUSD",1719972088174,4.3644,3396.8,3395.6,2.41487069]
["bitfinex","ETHUSD",1719972088698,7.48,3396.9,3395.6,2.41487069]
["bitfinex","ETHUSD",1719972088699,7.48,3396.9,3396.0,2.3557]
["bitfinex","ETHUSD",1719972088874,7.48,3396.9,3396.2,2.35557]
["bitfinex","ETHUSD",1719972089074,7.48,3396.9,3396.5,2.35535]
["bitfinex","ETHUSD",1719972091882,7.48,3396.9,3395.9,2.35572]
["bitfinex","ETHUSD",1719972092104,7.48,3396.9,3396.1,2.35557]
["bitfinex","ETHUSD",1719972093301,7.48,3396.9,3396.3,2.35548]
["bitfinex","ETHUSD",1719972093706,7.48,3396.9,3395.8,3.0]
["bitfinex","ETHUSD",1719972093874,7.48,3397.2,3396.1,2.35558]
["bitfinex","ETHUSD",1719972094079,7.48,3397.2,3396.2,0.05887962]
["bitfinex","ETHUSD",1719972094613,7.48,3397.2,3395.9,2.35577]
["bitfinex","ETHUSD",1719972094922,2.35515,3396.8,3395.6,1.179136]
["bitfinex","ETHUSD",1719972095122,2.35515,3396.8,3395.5,3.33808212]
["bitfinex","ETHUSD",1719972095123,2.35515,3396.8,3395.5,0.98204212]
["bitfinex","ETHUSD",1719972095279,3.56732961,3396.8,3395.5,6.33809212]
["bitfinex","ETHUSD",1719972095478,4.75788602,3396.8,3395.5,6.33809212]
["bitfinex","ETHUSD",1719972095878,1.19055641,3396.8,3395.6,2.35598]
["bitfinex","ETHUSD",1719972096105,3.54571641,3396.8,3395.6,2.35598]
["bitfinex","ETHUSD",1719972096417,4.75789602,3396.8,3395.6,2.35598]
["bitfinex","ETHUSD",1719972096920,1.21217961,3396.8,3395.8,2.35579]
["bitfinex","ETHUSD",1719972097079,2.35509,3396.9,3395.6,2.35595]
["bitfinex","ETHUSD",1719972097294,1.21217961,3396.9,3395.7,2.35591]
["bitfinex","ETHUSD",1719972097494,1.21217961,3397.0,3395.9,2.35572]
["bitfinex","ETHUSD",1719972097731,1.21217961,3397.0,3395.9,2.826883]
["bitfinex","ETHUSD",1719972098229,0.50989026,3396.9,3396.0,2.41457266]
["bitfinex","ETHUSD",1719972098416,0.50989026,3396.8,3396.0,2.41457266]
["bitfinex","ETHUSD",1719972098596,1.21217961,3396.9,3396.0,0.05888266]
["bitfinex","ETHUSD",1719972098796,1.21217961,3396.9,3396.1,0.05888267]
["bitfinex","ETHUSD",1719972099196,0.50989145,3396.8,3395.9,2.826913]
["bitfinex","ETHUSD",1719972099494,1.21217961,3396.9,3395.9,0.471163]
["bitfinex","ETHUSD",1719972099716,2.35495,3397.1,3395.5,3.0]
["bitfinex","ETHUSD",1719972099717,1.21217961,3396.7,3395.5,3.0]
["bitfinex","ETHUSD",1719972099935,1.21217961,3396.7,3395.3,3.0]
["bitfinex","ETHUSD",1719972099936,3.56754961,3396.5,3395.3,3.0]
["bitfinex","ETHUSD",1719972100244,1.21217961,3396.3,3395.3,3.0]
["bitfinex","ETHUSD",1719972100538,1.21217961,3396.2,3395.1,5.35632]
["bitfinex","ETHUSD",1719972100739,1.21217961,3396.2,3395.3,2.35616]
["bitfinex","ETHUSD",1719972100900,1.21217961,3396.2,3395.3,5.35616]
["bitfinex","ETHUSD",1719972101236,1.21217961,3396.3,3395.4,0.05889295]
["bitfinex","ETHUSD",1719972101422,1.21217961,3396.4,3395.6,2.35594]
["bitfinex","ETHUSD",1719972101631,1.21217961,3396.4,3395.7,2.41479758]
["bitfinex","ETHUSD",1719972101936,1.21217961,3396.5,3395.8,0.24147976]
["bitfinex","ETHUSD",1719972102141,1.21217961,3396.5,3395.5,2.35602]
["bitfinex","ETHUSD",1719972102142,1.21217961,3396.4,3395.5,2.35602]
["bitfinex","ETHUSD",1719972102434,1.21217961,3396.3,3395.5,2.35602]
["bitfinex","ETHUSD",1719972103231,1.21217961,3396.2,3395.2,3.9412972]
["bitfinex","ETHUSD",1719972103589,1.21217961,3396.3,3395.4,2.35607]
["bitfinex","ETHUSD",1719972103699,1.21217961,3396.4,3395.5,2.35603]
["bitfinex","ETHUSD",1719972104199,1.21217961,3396.3,3395.5,2.35603]
["bitfinex","ETHUSD",1719972104712,1.21217961,3396.3,3395.5,2.35605]
["bitfinex","ETHUSD",1719972105240,1.21217961,3396.3,3395.6,0.05889112]
["bitfinex","ETHUSD",1719972105411,1.21217961,3396.3,3395.6,3.0482531]
["bitfinex","ETHUSD",1719972105947,1.21217961,3396.3,3395.6,0.6922831]
["bitfinex","ETHUSD",1719972106238,1.21631568,3396.3,3395.6,0.6922831]
["bitfinex","ETHUSD",1719972106642,1.21631568,3396.2,3395.6,0.6922831]
["bitfinex","ETHUSD",1719972106802,1.21631568,3396.2,3395.4,2.35612]
["bitfinex","ETHUSD",1719972107153,1.21631568,3396.3,3395.6,2.35592]
["bitfinex","ETHUSD",1719972107295,1.21631568,3396.3,3395.4,2.35612]
["bitfinex","ETHUSD",1719972107296,1.21631568,3396.3,3395.7,2.3559]
["bitfinex","ETHUSD",1719972107635,1.21631568,3396.3,3395.5,2.35601]
["bitfinex","ETHUSD",1719972107848,1.21631568,3396.3,3395.4,2.35612]
["bitfinex","ETHUSD",1719972108012,1.21631568,3396.3,3395.5,0.68640099]
["bitfinex","ETHUSD",1719972108341,1.21631568,3396.2,3395.5,0.68640099]
["bitfinex","ETHUSD",1719972108703,1.21631568,3396.1,3395.3,4.50788992]
["bitfinex","ETHUSD",1719972109112,1.21631568,3396.0,3395.3,4.50788992]
["bitfinex","ETHUSD",1719972110005,1.21631568,3395.8,3395.0,8.137602]
["bitfinex","ETHUSD",1719972110534,1.21631568,3395.7,3395.0,8.137602]
["bitfinex","ETHUSD",1719972111514,1.21631568,3395.5,3395.0,8.137602]
["bitfinex","ETHUSD",1719972111729,1.21631568,3395.3,3395.0,8.137602]
["bitfinex","ETHUSD",1719972112445,2.35633,3395.1,3395.0,8.137602]
["bitfinex","ETHUSD",1719972112619,9.51663365,3395.1,3395.0,8.137602]
["bitfinex","ETHUSD",1719972113415,4.80397365,3395.1,3393.1,4.1605]
["bitfinex","ETHUSD",1719972113617,3.57202718,3394.3,3393.1,4.1605]
["bitfinex","ETHUSD",1719972113920,1.21512718,3394.2,3393.1,4.1605]
["bitfinex","ETHUSD",1719972114108,1.21512718,3394.1,3393.2,0.7698346]
["bitfinex","ETHUSD",1719972114311,1.21512718,3394.2,3393.2,0.7698346]
["bitfinex","ETHUSD",1719972115040,1.21512718,3394.1,3393.2,0.7698346]
["bitfinex","ETHUSD",1719972115351,3.87450814,3394.3,3393.2,0.7698346]
["bitfinex","ETHUSD",1719972115352,3.57202718,3394.3,3393.2,0.7698346]
["bitfinex","ETHUSD",1719972115649,3.57202718,3394.3,3393.0,2.35779]
["bitfinex","ETHUSD",1719972116227,2.3569,3394.3,3393.0,2.35779]
["bitfinex","ETHUSD",1719972116573,1.21512718,3394.4,3392.8,3.05893146]
["bitfinex","ETHUSD",1719972116574,2.35723,3393.9,3392.8,3.05893146]
["bitfinex","ETHUSD",1719972116742,2.35723,3393.9,3392.8,0.05893146]
["bitfinex","ETHUSD",1719972117057,2.35723,3393.9,3392.8,0.79290461]
["bitfinex","ETHUSD",1719972117733,4.3504,3394.2,3392.8,0.79290461]
["bitfinex","ETHUSD",1719972117934,4.3504,3394.2,3392.8,3.15080461]
["bitfinex","ETHUSD",1719972118154,1.21512718,3394.4,3393.0,2.35778]
["bitfinex","ETHUSD",1719972118470,2.35669,3394.6,3393.1,0.90978534]
["bitfinex","ETHUSD",1719972118627,4.3738,3394.7,3393.3,2.35756]
["bitfinex","ETHUSD",1719972118833,4.3738,3394.7,3393.4,0.05892864]
["bitfinex","ETHUSD",1719972118834,6.73041,3394.7,3393.4,0.05892864]
["bitfinex","ETHUSD",1719972119364,2.3567,3394.6,3393.4,0.05892864]
["bitfinex","ETHUSD",1719972119539,0.908711,3394.6,3392.9,5.35785]
["bitfinex","ETHUSD",1719972119737,2.35683,3394.4,3392.9,5.35785]
["bitfinex","ETHUSD",1719972120070,3.265401,3394.6,3392.9,3.0]
["bitfinex","ETHUSD",1719972120071,2.35689,3394.3,3392.9,3.0]
["bitfinex","ETHUSD",1719972120226,0.908711,3394.6,3392.8,0.73397315]
["bitfinex","ETHUSD",1719972120227,2.12383818,3394.6,3393.0,0.05894022]
["bitfinex","ETHUSD",1719972120424,1.21512718,3394.9,3392.8,0.73397315]
["bitfinex","ETHUSD",1719972120623,1.21512718,3394.9,3393.2,2.386]
["bitfinex","ETHUSD",1719972120831,0.05175663,3395.0,3394.2,2.35695]
["bitfinex","ETHUSD",1719972121022,0.05175663,3395.0,3394.0,2.35703]
["bitfinex","ETHUSD",1719972121271,0.05175663,3395.0,3394.1,2.35701]
["bitfinex","ETHUSD",1719972121436,0.05175663,3395.0,3394.3,2.35689]
["bitfinex","ETHUSD",1719972121640,4.3738,3395.3,3394.3,2.35689]
["bitfinex","ETHUSD",1719972122394,3.57097718,3395.8,3394.2,0.471413]
["bitfinex","ETHUSD",1719972122395,3.57097718,3395.8,3394.4,2.41571328]
["bitfinex","ETHUSD",1719972122662,4.2308,3395.8,3394.5,0.05890952]
["bitfinex","ETHUSD",1719972122864,4.2308,3395.8,3394.6,2.59823095]
["bitfinex","ETHUSD",1719972123075,4.2308,3395.8,3394.7,0.05890751]
["bitfinex","ETHUSD",1719972123661,4.2308,3395.8,3394.7,2.41551751]
["bitfinex","ETHUSD",1719972123978,4.2308,3395.8,3394.8,0.0589075]
["bitfinex","ETHUSD",1719972124644,2.35559,3396.2,3394.8,2.4154475]
["bitfinex","ETHUSD",1719972124828,6.81252333,3396.2,3394.9,0.26570185]
["bitfinex","ETHUSD",1719972125033,6.81252333,3396.2,3395.0,0.05890294]
["bitfinex","ETHUSD",1719972125656,4.1293,3396.3,3395.2,2.35626]
["bitfinex","ETHUSD",1719972125859,3.57035718,3396.7,3395.3,0.05889666]
["bitfinex","ETHUSD",1719972126033,5.27712718,3396.8,3395.4,2.35611]
["bitfinex","ETHUSD",1719972126240,3.26985733,3396.7,3395.5,0.05889494]
["bitfinex","ETHUSD",1719972126876,2.35529,3396.6,3395.5,0.05889494]
["bitfinex","ETHUSD",1719972127080,4.71064,3396.6,3395.2,2.35626]
["bitfinex","ETHUSD",1719972127369,2.35551,3396.3,3394.8,4.2731]
["bitfinex","ETHUSD",1719972127580,1.21512718,3396.5,3395.3,2.35617]
["bitfinex","ETHUSD",1719972127787,0.6473676,3396.6,3395.3,2.35617]
["bitfinex","ETHUSD",1719972127963,1.18791311,3396.5,3395.3,2.35617]
["bitfinex","ETHUSD",1719972128276,1.18791311,3396.5,3395.3,2.41506541]
["bitfinex","ETHUSD",1719972129130,1.18791311,3396.5,3395.4,2.35611]
["bitfinex","ETHUSD",1719972129330,1.18791311,3396.5,3395.5,0.0588954]
["bitfinex","ETHUSD",1719972130328,1.18791311,3396.5,3395.4,2.35611]
["bitfinex","ETHUSD",1719972130329,1.18791311,3396.5,3395.6,0.05889538]
["bitfinex","ETHUSD",1719972130531,0.02819315,3396.6,3395.7,2.35586]
["bitfinex","ETHUSD",1719972130772,0.02819315,3396.6,3395.8,0.05888806]
["bitfinex","ETHUSD",1719972130935,0.02819315,3396.6,3396.0,2.35565]
["bitfinex","ETHUSD",1719972131149,5.63452718,3397.4,3395.8,4.44748806]
["bitfinex","ETHUSD",1719972131150,5.63452718,3397.4,3396.1,2.35557]
["bitfinex","ETHUSD",1719972131459,4.4194,3397.4,3395.9,2.80052881]
["bitfinex","ETHUSD",1719972131657,2.3549,3397.2,3395.8,6.74444]
["bitfinex","ETHUSD",1719972132033,3.57002718,3397.2,3395.9,2.35577]
["bitfinex","ETHUSD",1719972132232,3.57002718,3397.2,3396.0,2.3557]
["bitfinex","ETHUSD",1719972132441,1.18597422,3397.2,3396.0,2.3557]
["bitfinex","ETHUSD",1719972132667,1.18597422,3397.2,3396.0,4.7114]
["bitfinex","ETHUSD",1719972133245,5.63185474,3397.4,3396.1,0.05888358]
["bitfinex","ETHUSD",1719972133568,3.87016843,3397.6,3396.3,2.35544]
["bitfinex","ETHUSD",1719972133569,3.56705474,3397.6,3396.3,2.35544]
["bitfinex","ETHUSD",1719972133945,1.21245474,3397.6,3395.9,2.35577]
["bitfinex","ETHUSD",1719972134158,2.35487,3397.3,3396.0,2.35571]
["bitfinex","ETHUSD",1719972134368,2.35487,3397.3,3395.4,5.386]
["bitfinex","ETHUSD",1719972134369,2.35489,3397.2,3395.4,3.0]
["bitfinex","ETHUSD",1719972134671,2.35489,3397.2,3395.8,2.35579]
["bitfinex","ETHUSD",1719972134884,1.21245474,3397.4,3396.1,2.35561]
["bitfinex","ETHUSD",1719972135102,1.78525706,3397.5,3396.1,2.41449362]
["bitfinex","ETHUSD",1719972135417,2.98481821,3397.4,3395.6,2.35598]
["bitfinex","ETHUSD",1719972135550,2.35509,3396.9,3395.4,2.35607]
["bitfinex","ETHUSD",1719972136000,6.61797,3396.8,3395.3,3.0]
["bitfinex","ETHUSD",1719972136296,6.61797,3396.8,3394.7,6.6365]
["bitfinex","ETHUSD",1719972136297,2.35544,3396.4,3394.7,6.6365]
["bitfinex","ETHUSD",1719972136450,2.3557,3396.1,3394.5,2.35669]
["bitfinex","ETHUSD",1719972136652,2.35584,3395.9,3394.5,2.35669]
["bitfinex","ETHUSD",1719972136890,2.35584,3395.9,3394.6,2.35664]
["bitfinex","ETHUSD",1719972137092,2.3557,3396.1,3394.7,2.35661]
["bitfinex","ETHUSD",1719972137386,0.62804542,3396.0,3394.7,2.82794]
["bitfinex","ETHUSD",1719972137551,2.98380542,3396.0,3394.7,2.82794]
["bitfinex","ETHUSD",1719972138255,0.62804542,3396.0,3394.7,2.82794]
["bitfinex","ETHUSD",1719972138449,2.35576,3396.0,3394.7,2.82794]
["bitfinex","ETHUSD",1719972138856,2.35564,3396.1,3394.8,2.35652]
["bitfinex","ETHUSD",1719972139084,2.35557,3396.2,3394.9,2.35646]
["bitfinex","ETHUSD",1719972139264,1.56924421,3396.3,3395.0,2.41530239]
["bitfinex","ETHUSD",1719972139603,1.56924421,3396.3,3395.2,2.3562]
["bitfinex","ETHUSD",1719972139803,0.35678947,3396.3,3395.2,2.3562]
["bitfinex","ETHUSD",1719972139953,1.21245474,3396.5,3395.4,2.35612]
["bitfinex","ETHUSD",1719972140154,6.61796,3396.8,3395.4,2.35612]
["bitfinex","ETHUSD",1719972140155,6.99065045,3396.8,3395.6,2.35594]
["bitfinex","ETHUSD",1719972140355,1.21245474,3397.0,3395.9,2.35573]
["bitfinex","ETHUSD",1719972140577,1.21245474,3397.0,3395.7,0.47709531]
["bitfinex","ETHUSD",1719972140578,3.56741474,3397.1,3395.7,2.83297531]
["bitfinex","ETHUSD",1719972140776,1.21245474,3397.0,3395.7,2.35588]
["bitfinex","ETHUSD",1719972141064,2.35502,3397.0,3395.7,2.35588]
["bitfinex","ETHUSD",1719972141379,0.50838075,3396.9,3395.7,2.35588]
["bitfinex","ETHUSD",1719972141595,2.86346075,3396.9,3395.7,1.87468]
["bitfinex","ETHUSD",1719972141754,4.07591549,3396.9,3395.5,2.35605]
["bitfinex","ETHUSD",1719972141952,3.56753474,3396.9,3395.5,2.35605]
["bitfinex","ETHUSD",1719972142285,1.21245474,3396.8,3395.5,2.35605]
["bitfinex","ETHUSD",1719972142485,1.21245474,3396.8,3395.3,6.43579]
["bitfinex","ETHUSD",1719972142486,2.35534,3396.6,3395.3,4.0796]
["bitfinex","ETHUSD",1719972142671,2.35538,3396.5,3395.0,3.0]
["bitfinex","ETHUSD",1719972142873,2.35564,3396.1,3394.9,3.0]
["bitfinex","ETHUSD",1719972144007,4.1634,3396.3,3395.0,0.05890279]
["bitfinex","ETHUSD",1719972144207,1.56923821,3396.4,3395.1,2.35631]
["bitfinex","ETHUSD",1719972144498,1.21245474,3396.5,3395.2,0.05889443]
["bitfinex","ETHUSD",1719972144680,1.98556221,3396.5,3394.9,3.0]
["bitfinex","ETHUSD",1719972145602,1.98556221,3396.5,3395.4,2.35609]
["bitfinex","ETHUSD",1719972145815,3.56788474,3396.4,3395.0,2.35638]
["bitfinex","ETHUSD",1719972146106,1.21245474,3396.3,3395.0,2.35638]
["bitfinex","ETHUSD",1719972146262,3.87219303,3396.4,3395.0,2.35638]
["bitfinex","ETHUSD",1719972146263,2.03376826,3396.2,3395.0,2.35638]
["bitfinex","ETHUSD",1719972146666,3.17689352,3396.2,3394.9,3.0]
["bitfinex","ETHUSD",1719972146888,3.17689352,3396.2,3394.9,5.35646]
["bitfinex","ETHUSD",1719972147102,0.82131352,3396.2,3394.9,5.35646]
["bitfinex","ETHUSD",1719972147260,0.82131352,3396.2,3394.9,6.582859]
["bitfinex","ETHUSD",1719972147671,3.17688352,3396.2,3394.9,6.582859]
["bitfinex","ETHUSD",1719972147868,0.82131352,3396.2,3395.0,2.35639]
["bitfinex","ETHUSD",1719972148071,0.82131352,3396.2,3394.9,4.226399]
["bitfinex","ETHUSD",1719972148468,0.82131352,3396.2,3395.0,0.05889984]
["bitfinex","ETHUSD",1719972148671,0.82131352,3396.2,3395.0,0.94252272]
["bitfinex","ETHUSD",1719972148912,0.82131352,3396.2,3395.0,3.23999288]
["bitfinex","ETHUSD",1719972150513,2.35565,3396.1,3394.9,3.0]
["bitfinex","ETHUSD",1719972150876,2.35565,3396.1,3394.8,5.35652]
["bitfinex","ETHUSD",1719972151118,2.35565,3396.1,3394.8,3.0]
["bitfinex","ETHUSD",1719972151324,2.35565,3396.1,3394.9,2.35646]
["bitfinex","ETHUSD",1719972152178,0.51004593,3396.0,3394.9,2.35646]
["bitfinex","ETHUSD",1719972152419,0.44107562,3396.0,3394.9,2.35646]
["bitfinex","ETHUSD",1719972153781,4.4773,3395.9,3394.4,2.35681]
["bitfinex","ETHUSD",1719972153907,4.4773,3395.9,3394.5,2.35674]
["bitfinex","ETHUSD",1719972153908,2.86595529,3395.8,3394.5,2.35674]
["bitfinex","ETHUSD",1719972154082,2.35589,3395.8,3394.5,2.35674]
["bitfinex","ETHUSD",1719972154428,8.04645331,3395.9,3394.6,2.35668]
["bitfinex","ETHUSD",1719972154598,7.83349856,3395.9,3394.8,2.35654]
["bitfinex","ETHUSD",1719972155118,5.47771856,3395.9,3394.8,2.35654]
["bitfinex","ETHUSD",1719972156889,1.21337331,3396.0,3394.9,2.41537418]
["bitfinex","ETHUSD",1719972157116,1.21337331,3396.4,3395.3,2.35618]
["bitfinex","ETHUSD",1719972157322,1.21337331,3396.4,3395.1,4.5554]
["bitfinex","ETHUSD",1719972157323,1.21337331,3396.6,3395.6,2.35598]
["bitfinex","ETHUSD",1719972157525,1.21337331,3396.9,3395.9,2.35578]
["bitfinex","ETHUSD",1719972157700,0.50991921,3396.8,3395.6,2.35598]
["bitfinex","ETHUSD",1719972157903,1.21337331,3396.9,3395.8,2.35584]
["bitfinex","ETHUSD",1719972158104,0.50991942,3396.8,3395.8,2.35584]
["bitfinex","ETHUSD",1719972158310,2.15344875,3396.9,3395.8,2.35584]
["bitfinex","ETHUSD",1719972158494,0.50991883,3396.8,3395.8,2.35584]
["bitfinex","ETHUSD",1719972158694,0.50991883,3396.7,3395.8,2.35584]
["bitfinex","ETHUSD",1719972159101,2.15344875,3396.9,3395.8,2.35584]
["bitfinex","ETHUSD",1719972159393,1.7233013,3396.8,3395.7,2.35591]
["bitfinex","ETHUSD",1719972159590,1.21337331,3396.8,3395.7,2.35591]
["bitfinex","ETHUSD",1719972160286,1.21337331,3396.8,3395.4,0.691158]
["bitfinex","ETHUSD",1719972160287,2.24747777,3396.8,3395.4,0.691158]
["bitfinex","ETHUSD",1719972160526,2.35531,3396.6,3395.4,0.691158]
["bitfinex","ETHUSD",1719972160841,1.21337331,3396.7,3395.6,2.35593]
["bitfinex","ETHUSD",1719972160991,1.21337331,3396.8,3395.7,2.3559]
["bitfinex","ETHUSD",1719972161190,1.21337331,3396.7,3395.7,2.3559]
["bitfinex","ETHUSD",1719972161386,1.21337331,3396.7,3395.8,0.471183]
["bitfinex","ETHUSD",1719972161927,1.21337331,3396.7,3395.9,0.05888916]
["bitfinex","ETHUSD",1719972162225,1.21399238,3396.8,3395.9,2.41465916]
["bitfinex","ETHUSD",1719972162429,1.21399238,3396.9,3395.9,2.41465916]
["bitfinex","ETHUSD",1719972162606,1.21399238,3396.9,3395.9,2.93883638]
["bitfinex","ETHUSD",1719972162801,1.21399238,3396.9,3395.4,0.691158]
["bitfinex","ETHUSD",1719972162802,1.21399238,3396.8,3395.7,2.35587]
["bitfinex","ETHUSD",1719972163043,1.21399238,3396.6,3395.7,2.35587]
["bitfinex","ETHUSD",1719972163352,0.5099313,3396.7,3395.7,2.35587]
["bitfinex","ETHUSD",1719972163353,1.21399238,3396.5,3395.7,2.35587]
["bitfinex","ETHUSD",1719972163495,1.21399238,3396.5,3395.5,5.35605]
["bitfinex","ETHUSD",1719972163816,1.21399238,3396.5,3395.5,6.1963898]
["bitfinex","ETHUSD",1719972164145,1.51749048,3396.6,3395.5,3.0]
["bitfinex","ETHUSD",1719972164146,1.21399238,3396.3,3395.5,3.0]
["bitfinex","ETHUSD",1719972164446,1.21399238,3396.1,3395.2,3.0]
["bitfinex","ETHUSD",1719972164594,1.21399238,3396.1,3394.9,2.35642]
["bitfinex","ETHUSD",1719972164933,1.21399238,3395.9,3394.9,2.35642]
["bitfinex","ETHUSD",1719972165132,1.21659734,3395.9,3394.9,2.874857]
["bitfinex","ETHUSD",1719972165334,1.21659734,3395.8,3394.7,2.3566]
["bitfinex","ETHUSD",1719972165661,1.21725137,3395.7,3394.7,2.3566]
["bitfinex","ETHUSD",1719972165942,1.21725137,3395.6,3394.7,2.3566]
["bitfinex","ETHUSD",1719972166105,1.21725137,3395.6,3394.5,7.02503]
["bitfinex","ETHUSD",1719972166106,1.21725137,3395.5,3394.5,7.02503]
["bitfinex","ETHUSD",1719972166291,1.21725137,3395.5,3394.0,2.35709]
["bitfinex","ETHUSD",1719972166292,1.21725137,3395.4,3394.0,2.35709]
["bitfinex","ETHUSD",1719972166489,1.21725137,3395.1,3394.1,0.474011]
["bitfinex","ETHUSD",1719972166717,2.35606,3395.5,3394.1,2.831021]
["bitfinex","ETHUSD",1719972166718,1.21725137,3395.0,3394.1,2.831021]
["bitfinex","ETHUSD",1719972166913,1.21725137,3395.1,3394.3,2.35683]
["bitfinex","ETHUSD",1719972167115,1.21725137,3395.1,3394.4,0.5187851]
["bitfinex","ETHUSD",1719972168809,1.21725137,3395.1,3394.5,2.3567]
["bitfinex","ETHUSD",1719972169131,1.52147088,3395.3,3394.5,2.35671]
["bitfinex","ETHUSD",1719972169132,1.21725137,3395.3,3394.5,2.35671]
["bitfinex","ETHUSD",1719972169332,1.21725137,3395.4,3394.4,0.5187851]
["bitfinex","ETHUSD",1719972169532,1.21725137,3395.3,3394.3,2.35686]
["bitfinex","ETHUSD",1719972169733,2.03094311,3395.4,3394.3,2.35686]
["bitfinex","ETHUSD",1719972169734,1.21725137,3395.2,3394.3,2.35686]
["bitfinex","ETHUSD",1719972169937,1.21725137,3395.3,3394.3,2.35686]
["bitfinex","ETHUSD",1719972170132,1.21725137,3395.3,3394.5,2.3567]
["bitfinex","ETHUSD",1719972170342,1.21725137,3395.3,3394.6,2.35662]
["bitfinex","ETHUSD",1719972170711,8.82219923,3396.1,3394.4,0.8187891]
["bitfinex","ETHUSD",1719972170712,1.21725137,3395.2,3394.4,0.8187891]
["bitfinex","ETHUSD",1719972170941,1.21725137,3395.1,3394.2,5.3569]
["bitfinex","ETHUSD",1719972171543,1.21725137,3395.1,3394.4,2.3568]
["bitfinex","ETHUSD",1719972171750,1.21725137,3395.1,3394.2,5.3569]
["bitfinex","ETHUSD",1719972172052,1.21725137,3395.0,3394.2,3.0]
["bitfinex","ETHUSD",1719972172257,0.27390267,3395.0,3394.2,2.35695]
["bitfinex","ETHUSD",1719972172413,1.21725137,3395.1,3394.3,2.35688]
["bitfinex","ETHUSD",1719972172615,1.21725137,3395.2,3394.3,2.35688]
["bitfinex","ETHUSD",1719972172835,1.21725137,3395.3,3394.3,2.35688]
["bitfinex","ETHUSD",1719972173036,1.21725137,3395.3,3394.4,2.35681]
["bitfinex","ETHUSD",1719972173234,1.21725137,3395.3,3394.5,0.535681]
["bitfinex","ETHUSD",1719972173641,1.21725137,3395.3,3394.5,2.892431]
["bitfinex","ETHUSD",1719972174137,2.35593,3395.7,3394.5,2.892431]
["bitfinex","ETHUSD",1719972174340,1.21726581,3395.3,3394.0,3.0]
["bitfinex","ETHUSD",1719972174619,1.21726581,3395.3,3394.7,2.35656]
["bitfinex","ETHUSD",1719972174850,1.21726581,3395.4,3394.7,2.35656]
["bitfinex","ETHUSD",1719972175513,1.21726581,3395.3,3394.7,2.35656]
["bitfinex","ETHUSD",1719972175722,1.21726581,3395.3,3394.4,2.35677]
["bitfinex","ETHUSD",1719972175953,1.21726581,3395.2,3394.4,2.35677]
["bitfinex","ETHUSD",1719972176355,1.21726581,3395.3,3394.4,2.35677]
["bitfinex","ETHUSD",1719972177459,1.21739876,3395.2,3394.4,2.35677]
["bitfinex","ETHUSD",1719972177819,1.21739876,3395.2,3394.5,2.35673]
["bitfinex","ETHUSD",1719972178019,1.21739876,3395.3,3394.6,0.29458326]
["bitfinex","ETHUSD",1719972178242,1.21739876,3395.3,3394.6,0.05891026]
["bitfinex","ETHUSD",1719972179080,1.21739876,3395.3,3394.5,2.35673]
["bitfinex","ETHUSD",1719972179650,1.21739876,3395.2,3394.5,2.35673]
["bitfinex","ETHUSD",1719972180274,2.35592,3395.7,3394.5,2.35673]
["bitfinex","ETHUSD",1719972180460,3.23802752,3395.9,3394.3,2.35688]
["bitfinex","ETHUSD",1719972180461,1.21789706,3395.2,3394.3,2.35688]
["bitfinex","ETHUSD",1719972180970,1.52235876,3395.3,3393.9,6.70535]
["bitfinex","ETHUSD",1719972180971,1.21789706,3395.1,3393.9,6.70535]
["bitfinex","ETHUSD",1719972181170,1.21789706,3395.0,3394.0,5.35708]
["bitfinex","ETHUSD",1719972181680,1.21789706,3395.0,3394.1,0.05891473]
["bitfinex","ETHUSD",1719972181884,1.21789706,3395.0,3394.2,2.35695]
["bitfinex","ETHUSD",1719972182084,1.21789706,3395.0,3394.3,0.83620916]
["bitfinex","ETHUSD",1719972182688,2.35593,3395.7,3394.5,2.35674]
["bitfinex","ETHUSD",1719972182890,1.21810994,3395.2,3394.6,0.05890992]
["bitfinex","ETHUSD",1719972184389,1.21810994,3395.1,3394.4,2.35677]
["bitfinex","ETHUSD",1719972185103,1.21810994,3395.0,3394.1,2.35702]
["bitfinex","ETHUSD",1719972185288,1.21810994,3395.0,3394.0,3.0]
["bitfinex","ETHUSD",1719972185710,1.21810994,3394.8,3394.0,3.0]
["bitfinex","ETHUSD",1719972185850,1.21810994,3394.8,3393.2,2.383]
["bitfinex","ETHUSD",1719972185851,1.21810994,3394.7,3393.4,6.6813]
["bitfinex","ETHUSD",1719972186051,1.21810994,3394.4,3393.3,3.537484]
["bitfinex","ETHUSD",1719972186258,1.21810994,3394.3,3393.3,2.35757]
["bitfinex","ETHUSD",1719972186469,1.21810994,3394.4,3393.3,2.35757]
["bitfinex","ETHUSD",1719972187067,1.21810994,3394.2,3393.3,2.35757]
["bitfinex","ETHUSD",1719972187267,1.21810994,3394.0,3392.6,1.45309269]
["bitfinex","ETHUSD",1719972187471,1.21810994,3393.9,3392.7,0.38112227]
["bitfinex","ETHUSD",1719972187697,1.21810994,3393.9,3393.0,2.35779]
["bitfinex","ETHUSD",1719972187911,1.21810994,3394.0,3393.1,0.05893372]
["bitfinex","ETHUSD",1719972188277,1.21810994,3394.1,3393.1,0.53639909]
["bitfinex","ETHUSD",1719972188609,5.55038064,3394.2,3393.1,0.53639909]
["bitfinex","ETHUSD",1719972188762,4.3337,3394.2,3393.1,3.53639909]
["bitfinex","ETHUSD",1719972188965,1.21668508,3394.2,3393.2,2.94706891]
["bitfinex","ETHUSD",1719972189197,1.21668508,3394.3,3393.3,2.41650089]
["bitfinex","ETHUSD",1719972189862,1.21668508,3394.4,3393.3,2.41650089]
["bitfinex","ETHUSD",1719972190116,1.21668508,3394.3,3393.2,2.35764]
["bitfinex","ETHUSD",1719972190416,1.21668508,3394.1,3393.1,3.0]
["bitfinex","ETHUSD",1719972190717,1.21668508,3394.1,3392.9,2.35785]
["bitfinex","ETHUSD",1719972190718,1.21668508,3394.1,3392.9,3.0]
["bitfinex","ETHUSD",1719972190898,1.21668508,3394.1,3392.9,5.35785]
["bitfinex","ETHUSD",1719972191207,1.96182222,3394.1,3392.9,5.35785]
["bitfinex","ETHUSD",1719972192004,4.31885222,3394.1,3392.9,3.0]
["bitfinex","ETHUSD",1719972192161,4.31885222,3394.1,3392.6,1.180177]
["bitfinex","ETHUSD",1719972192162,2.3575,3393.5,3392.6,1.180177]
["bitfinex","ETHUSD",1719972192363,4.4992,3394.0,3392.2,2.35829]
["bitfinex","ETHUSD",1719972192364,2.35734,3393.7,3392.2,2.35829]
["bitfinex","ETHUSD",1719972192680,1.21668508,3393.8,3392.0,0.05894712]
["bitfinex","ETHUSD",1719972192681,1.21668508,3393.8,3392.6,2.35802]
["bitfinex","ETHUSD",1719972192876,1.21668508,3393.9,3392.6,2.35802]
["bitfinex","ETHUSD",1719972193092,1.21668508,3393.9,3392.5,2.35807]
["bitfinex","ETHUSD",1719972193300,1.21437988,3393.9,3392.5,2.35807]
["bitfinex","ETHUSD",1719972193495,8.07067988,3394.0,3392.6,0.696587]
["bitfinex","ETHUSD",1719972193990,8.07067988,3394.0,3392.6,3.054647]
["bitfinex","ETHUSD",1719972193991,2.35724,3393.8,3392.6,3.054647]
["bitfinex","ETHUSD",1719972194162,1.21437988,3393.9,3392.4,4.6078]
["bitfinex","ETHUSD",1719972194163,2.35746,3393.5,3392.4,4.6078]
["bitfinex","ETHUSD",1719972194916,2.35746,3393.5,3392.2,2.35831]
["bitfinex","ETHUSD",1719972195363,2.35761,3393.3,3392.0,5.35845]
["bitfinex","ETHUSD",1719972196081,2.35761,3393.3,3392.1,2.35841]
["bitfinex","ETHUSD",1719972196279,2.35761,3393.3,3392.2,0.99960926]
["bitfinex","ETHUSD",1719972196481,2.35761,3393.3,3392.2,3.99960926]
["bitfinex","ETHUSD",1719972196880,2.35767,3393.2,3392.2,3.99960926]
["bitfinex","ETHUSD",1719972197081,2.35767,3393.2,3392.0,3.0]
["bitfinex","ETHUSD",1719972197583,4.7094,3393.1,3391.9,0.25508257]
["bitfinex","ETHUSD",1719972197767,2.35796,3392.8,3391.9,0.25508257]
["bitfinex","ETHUSD",1719972197967,2.3578,3393.0,3391.9,0.25508257]
["bitfinex","ETHUSD",1719972198192,4.76072378,3393.1,3391.9,0.25508257]
["bitfinex","ETHUSD",1719972198193,0.94761838,3392.9,3391.9,0.25508257]
["bitfinex","ETHUSD",1719972198769,0.05132378,3393.1,3392.0,2.41743601]
["bitfinex","ETHUSD",1719972199113,0.05132378,3393.1,3392.1,2.3584]
["bitfinex","ETHUSD",1719972199406,0.05132378,3393.1,3392.3,2.35826]
["bitfinex","ETHUSD",1719972199772,0.05132378,3393.1,3392.3,2.41721004]
["bitfinex","ETHUSD",1719972200282,0.05132378,3393.1,3392.2,7.03844]
["bitfinex","ETHUSD",1719972200596,0.05132378,3393.1,3392.5,2.35812]
["bitfinex","ETHUSD",1719972200915,2.35724,3393.8,3392.4,2.35821]
["bitfinex","ETHUSD",1719972201120,2.35744,3393.5,3392.4,1.36619273]
["bitfinex","ETHUSD",1719972201270,2.35744,3393.5,3392.3,2.35827]
["bitfinex","ETHUSD",1719972201471,2.35765,3393.2,3392.1,3.0]
["bitfinex","ETHUSD",1719972201781,4.3777,3393.1,3391.9,3.25508257]
["bitfinex","ETHUSD",1719972201979,4.3777,3393.1,3392.0,3.0]
["bitfinex","ETHUSD",1719972202309,0.673535,3393.0,3391.9,0.25508257]
["bitfinex","ETHUSD",1719972202619,2.35793,3392.8,3391.9,0.25508257]
["bitfinex","ETHUSD",1719972204110,2.35801,3392.7,3391.9,0.25508257]
["bitfinex","ETHUSD",1719972204279,0.235801,3392.6,3391.3,2.35897]
["bitfinex","ETHUSD",1719972204487,0.051209,3392.7,3391.3,2.35897]
["bitfinex","ETHUSD",1719972205204,0.051209,3392.7,3391.4,0.0589674]
["bitfinex","ETHUSD",1719972205365,0.051209,3392.7,3391.8,2.35856]
["bitfinex","ETHUSD",1719972205770,0.051209,3392.7,3391.7,0.05895886]
["bitfinex","ETHUSD",1719972205973,0.051209,3392.7,3392.2,2.35834]
["bitfinex","ETHUSD",1719972206172,0.051209,3392.7,3392.6,4.71614]
["bitfinex","ETHUSD",1719972206425,4.4004,3394.9,3392.8,2.35792]
["bitfinex","ETHUSD",1719972206641,4.4004,3394.9,3393.9,2.35716]
["bitfinex","ETHUSD",1719972206789,4.4004,3394.9,3393.6,2.35737]
["bitfinex","ETHUSD",1719972206790,4.4004,3395.4,3393.7,6.78048]
["bitfinex","ETHUSD",1719972206994,4.4004,3395.4,3393.8,2.35723]
["bitfinex","ETHUSD",1719972206995,2.35627,3395.2,3393.8,2.35723]
["bitfinex","ETHUSD",1719972207331,4.4004,3395.4,3394.4,2.3568]
["bitfinex","ETHUSD",1719972207534,4.4004,3395.4,3393.9,0.97270494]
["bitfinex","ETHUSD",1719972207535,4.5397,3396.0,3394.6,2.35667]
["bitfinex","ETHUSD",1719972207691,2.80975,3395.9,3394.6,0.47723349]
["bitfinex","ETHUSD",1719972207893,2.80979,3395.9,3394.4,2.35675]
["bitfinex","ETHUSD",1719972208430,2.35585,3395.8,3394.5,2.35674]
["bitfinex","ETHUSD",1719972208608,2.35601,3395.6,3394.4,3.0]
["bitfinex","ETHUSD",1719972208929,4.7119,3395.7,3394.3,2.35686]
["bitfinex","ETHUSD",1719972209103,2.872587,3395.6,3394.2,5.35694]
["bitfinex","ETHUSD",1719972209307,4.5397,3395.4,3393.7,4.4232]
["bitfinex","ETHUSD",1719972209507,2.35635,3395.1,3393.8,2.35723]
["bitfinex","ETHUSD",1719972210140,2.35627,3395.2,3393.8,2.35723]
["bitfinex","ETHUSD",1719972210297,3.0,3395.3,3393.9,2.35715]
["bitfinex","ETHUSD",1719972210496,0.75397,3395.2,3394.1,2.35696]
["bitfinex","ETHUSD",1719972210729,4.5397,3395.4,3394.1,4.71621936]
["bitfinex","ETHUSD",1719972210928,0.45397,3395.9,3394.1,4.71621936]
["bitfinex","ETHUSD",1719972210929,7.52297,3395.9,3394.5,2.35675]
["bitfinex","ETHUSD",1719972211125,5.16717,3395.9,3394.5,2.35675]
["bitfinex","ETHUSD",1719972211449,5.16717,3395.9,3394.6,2.35667]
["bitfinex","ETHUSD",1719972211889,5.16717,3395.9,3394.7,2.3566]
["bitfinex","ETHUSD",1719972212090,5.16717,3395.9,3394.7,2.83383324]
["bitfinex","ETHUSD",1719972212731,7.52295,3395.9,3394.7,2.83383324]
["bitfinex","ETHUSD",1719972213038,7.52295,3395.9,3394.7,2.3566]
["bitfinex","ETHUSD",1719972213244,7.52295,3395.9,3394.4,2.35682]
["bitfinex","ETHUSD",1719972213597,7.52295,3395.9,3394.2,3.0]
["bitfinex","ETHUSD",1719972213598,5.16717,3395.9,3394.2,3.0]
["bitfinex","ETHUSD",1719972213796,5.16717,3395.9,3394.0,4.771915]
["bitfinex","ETHUSD",1719972213797,2.35595,3395.7,3394.4,2.35681]
["bitfinex","ETHUSD",1719972214063,2.35599,3395.6,3394.1,3.0]
["bitfinex","ETHUSD",1719972214371,2.35599,3395.6,3392.6,4.35806]
["bitfinex","ETHUSD",1719972214372,4.7627,3395.1,3393.6,2.35737]
["bitfinex","ETHUSD",1719972214516,4.7627,3395.1,3393.7,2.35729]
["bitfinex","ETHUSD",1719972214721,7.11903,3395.1,3393.7,2.35729]
["bitfinex","ETHUSD",1719972214917,3.068313,3395.0,3393.4,2.35746]
["bitfinex","ETHUSD",1719972215124,3.068313,3395.0,3393.1,2.35765]
["bitfinex","ETHUSD",1719972215125,0.711903,3395.0,3393.1,2.35765]
["bitfinex","ETHUSD",1719972215375,2.35676,3394.5,3393.1,2.35765]
["bitfinex","ETHUSD",1719972215636,2.35683,3394.4,3392.9,6.84666]
["bitfinex","ETHUSD",1719972215858,2.35696,3394.2,3392.7,2.35794]
["bitfinex","ETHUSD",1719972216055,2.35696,3394.3,3392.8,0.471607]
["bitfinex","ETHUSD",1719972216261,2.35696,3394.3,3392.7,2.35794]
["bitfinex","ETHUSD",1719972216428,7.001618,3394.5,3392.7,2.35794]
["bitfinex","ETHUSD",1719972216429,2.35697,3394.2,3392.7,2.35794]
["bitfinex","ETHUSD",1719972216767,4.6164,3393.6,3392.2,2.35834]
["bitfinex","ETHUSD",1719972216966,4.6164,3393.6,3391.9,6.95441]
["bitfinex","ETHUSD",1719972216967,8.8406,3393.5,3391.9,6.95441]
["bitfinex","ETHUSD",1719972217135,8.8406,3393.5,3392.0,3.053891]
["bitfinex","ETHUSD",1719972217136,1.3457,3393.4,3392.0,3.053891]
["bitfinex","ETHUSD",1719972217713,1.3457,3393.4,3392.0,2.35845]
["bitfinex","ETHUSD",1719972217917,1.3457,3393.4,3391.7,2.35868]
["bitfinex","ETHUSD",1719972217918,3.70328,3393.4,3391.8,2.3586]
["bitfinex","ETHUSD",1719972218117,9.35116658,3393.3,3391.8,2.3586]
["bitfinex","ETHUSD",1719972218378,8.8406,3393.3,3391.6,2.35876]
["bitfinex","ETHUSD",1719972218670,8.8406,3393.3,3391.2,4.7009]
["bitfinex","ETHUSD",1719972218671,2.35781,3393.0,3391.5,2.3588]
["bitfinex","ETHUSD",1719972218880,2.35802,3392.7,3391.3,2.35895]
["bitfinex","ETHUSD",1719972219019,15.75806,3392.9,3391.3,2.35895]
["bitfinex","ETHUSD",1719972220263,15.75806,3392.9,3390.5,2.35948]
["bitfinex","ETHUSD",1719972220264,2.35828,3392.3,3390.7,2.35933]
["bitfinex","ETHUSD",1719972220558,2.35836,3392.2,3391.0,2.35918]
["bitfinex","ETHUSD",1719972220752,3.0,3392.4,3390.7,2.35933]
["bitfinex","ETHUSD",1719972220753,2.35828,3392.3,3390.8,2.3593]
["bitfinex","ETHUSD",1719972220961,3.0,3392.4,3390.9,0.471863]
["bitfinex","ETHUSD",1719972220962,2.35849,3392.0,3390.9,0.471863]
["bitfinex","ETHUSD",1719972221136,2.35849,3392.0,3390.6,2.35944]
["bitfinex","ETHUSD",1719972221137,8.8406,3391.9,3390.6,2.35944]
["bitfinex","ETHUSD",1719972221333,8.8406,3391.9,3390.5,2.35952]
["bitfinex","ETHUSD",1719972221558,8.8406,3391.9,3390.6,2.35946]
["bitfinex","ETHUSD",1719972221747,8.8406,3391.9,3390.7,0.235946]
["bitfinex","ETHUSD",1719972222810,8.8406,3391.9,3390.8,2.3593]
["bitfinex","ETHUSD",1719972223455,8.8406,3391.9,3390.9,0.05897336]
["bitfinex","ETHUSD",1719972223672,8.8406,3391.9,3391.0,2.35918]
["bitfinex","ETHUSD",1719972223838,8.8406,3391.9,3390.7,0.235946]
["bitfinex","ETHUSD",1719972224038,8.8406,3391.9,3391.0,2.35916]
["bitfinex","ETHUSD",1719972224353,8.8406,3391.9,3390.7,2.595336]
["bitfinex","ETHUSD",1719972224574,8.8406,3391.9,3390.8,5.35929]
["bitfinex","ETHUSD",1719972224744,8.8406,3391.9,3390.9,0.05897163]
["bitfinex","ETHUSD",1719972225082,8.8406,3391.9,3391.0,2.92459076]
["bitfinex","ETHUSD",1719972225284,8.8406,3391.9,3391.1,2.41806571]
["bitfinex","ETHUSD",1719972225579,8.8406,3391.9,3390.8,3.0]
["bitfinex","ETHUSD",1719972225873,2.35869,3391.7,3390.4,2.35958]
["bitfinex","ETHUSD",1719972228263,2.35864,3391.8,3390.5,2.35953]
["bitfinex","ETHUSD",1719972228578,8.8406,3391.9,3390.6,0.05897999]
["bitfinex","ETHUSD",1719972228765,8.8406,3391.9,3390.6,5.41843999]
["bitfinex","ETHUSD",1719972228964,8.8406,3391.9,3390.9,4.71844]
["bitfinex","ETHUSD",1719972229146,8.8406,3391.9,3391.0,2.41812053]
["bitfinex","ETHUSD",1719972229647,8.8406,3391.9,3391.0,2.35915]
["bitfinex","ETHUSD",1719972229856,8.8406,3391.9,3391.0,2.830984]
["bitfinex","ETHUSD",1719972230374,8.8406,3391.9,3391.0,0.53080457]
["bitfinex","ETHUSD",1719972230576,8.8406,3391.9,3391.2,2.35904]
["bitfinex","ETHUSD",1719972230780,8.8406,3391.9,3391.3,2.41792721]
["bitfinex","ETHUSD",1719972230981,8.8406,3391.9,3391.4,2.35889]
["bitfinex","ETHUSD",1719972231144,8.8406,3391.9,3391.5,1.00391419]
["bitfinex","ETHUSD",1719972231345,8.8406,3391.9,3391.5,0.94494972]
["bitfinex","ETHUSD",1719972232978,8.8406,3391.9,3391.2,4.6726]
["bitfinex","ETHUSD",1719972233151,8.8406,3391.9,3391.3,2.35897]
["bitfinex","ETHUSD",1719972233357,8.8406,3391.9,3391.3,2.41793533]
["bitfinex","ETHUSD",1719972233564,8.8406,3391.9,3391.4,4.71774]
["bitfinex","ETHUSD",1719972234342,8.8406,3391.9,3391.5,2.35882]
["bitfinex","ETHUSD",1719972234548,8.8406,3391.9,3391.6,0.471767]
["bitfinex","ETHUSD",1719972234755,8.8406,3391.9,3391.0,0.471834]
["bitfinex","ETHUSD",1719972235047,8.8406,3391.9,3391.1,0.05896515]
["bitfinex","ETHUSD",1719972235263,8.8406,3391.9,3391.3,2.35894]
["bitfinex","ETHUSD",1719972235483,8.8406,3391.9,3391.1,5.35909]
["bitfinex","ETHUSD",1719972235683,8.8406,3391.9,3391.2,0.8190094]
["bitfinex","ETHUSD",1719972235867,8.8406,3391.9,3391.3,0.05896863]
["bitfinex","ETHUSD",1719972236885,8.8406,3391.9,3391.0,0.471834]
["bitfinex","ETHUSD",1719972237084,8.8406,3391.9,3390.9,2.35924]
["bitfinex","ETHUSD",1719972237288,8.8406,3391.9,3391.0,0.05897345]
["bitfinex","ETHUSD",1719972237444,8.8406,3391.9,3390.9,2.35924]
["bitfinex","ETHUSD",1719972237843,8.8406,3391.9,3390.9,2.41821345]
["bitfinex","ETHUSD",1719972238083,8.8406,3391.9,3390.9,2.35925]
["bitfinex","ETHUSD",1719972238394,8.8406,3391.9,3391.1,2.35906]
["bitfinex","ETHUSD",1719972238551,8.8406,3391.9,3391.0,0.535925]
["bitfinex","ETHUSD",1719972238552,8.8406,3391.9,3391.2,2.35902]
["bitfinex","ETHUSD",1719972239264,8.8406,3391.9,3391.0,2.895105]
["bitfinex","ETHUSD",1719972239464,8.8406,3391.9,3390.9,2.35925]
["bitfinex","ETHUSD",1719972239747,2.35882,3391.6,3390.2,2.35974]
["bitfinex","ETHUSD",1719972239968,9.49273,3391.8,3390.1,2.38008836]
["bitfinex","ETHUSD",1719972240148,2.35883,3391.5,3390.2,0.23800884]
["bitfinex","ETHUSD",1719972240391,10.673933,3391.7,3390.2,0.23800884]
["bitfinex","ETHUSD",1719972240392,10.673933,3391.7,3390.3,2.35964]
["bitfinex","ETHUSD",1719972240593,2.35882,3391.6,3390.3,2.35964]
["bitfinex","ETHUSD",1719972240779,2.35882,3391.6,3390.4,0.05898359]
["bitfinex","ETHUSD",1719972240997,8.8406,3391.7,3390.5,2.41845317]
["bitfinex","ETHUSD",1719972241169,8.8406,3391.7,3390.6,0.47780932]
["bitfinex","ETHUSD",1719972241368,11.1993,3391.7,3390.6,0.47780932]
["bitfinex","ETHUSD",1719972241769,8.8406,3391.7,3390.6,2.83725932]
["bitfinex","ETHUSD",1719972241964,8.8406,3391.7,3390.6,2.89623823]
["bitfinex","ETHUSD",1719972242165,8.8406,3391.7,3390.9,2.35925]
["bitfinex","ETHUSD",1719972242475,8.8406,3391.7,3391.0,0.29489904]
["bitfinex","ETHUSD",1719972242668,8.8406,3391.7,3391.1,2.35905]
["bitfinex","ETHUSD",1719972242895,8.8406,3391.7,3391.0,0.29489904]
["bitfinex","ETHUSD",1719972242896,8.8406,3391.7,3391.2,2.41800967]
["bitfinex","ETHUSD",1719972243105,8.8406,3391.7,3391.3,0.0589683]
["bitfinex","ETHUSD",1719972243496,8.83824123,3391.7,3391.3,0.0589683]
["bitfinex","ETHUSD",1719972243691,8.83824123,3391.7,3391.3,0.26539333]
["bitfinex","ETHUSD",1719972243867,8.83824123,3391.7,3391.3,2.68331164]
["bitfinex","ETHUSD",1719972244070,8.83824123,3391.7,3391.3,2.62434333]
["bitfinex","ETHUSD",1719972244376,8.83824123,3391.7,3391.4,2.35885]
["bitfinex","ETHUSD",1719972244574,8.83824123,3391.7,3391.4,2.4178162]
["bitfinex","ETHUSD",1719972244874,8.83824123,3391.7,3391.5,0.50421595]
["bitfinex","ETHUSD",1719972245979,8.83824123,3391.7,3391.3,0.26539333]
["bitfinex","ETHUSD",1719972246166,8.83824123,3391.7,3391.5,2.35877]
["bitfinex","ETHUSD",1719972246613,8.83824123,3391.7,3391.5,4.71755]
["bitfinex","ETHUSD",1719972247409,8.83824123,3391.7,3391.3,2.62436333]
["bitfinex","ETHUSD",1719972249224,8.83824123,3391.7,3391.5,2.35881]
["bitfinex","ETHUSD",1719972249528,8.83824123,3391.7,3391.6,0.50420597]
["bitfinex","ETHUSD",1719972249703,8.83824123,3391.7,3391.3,2.62434333]
["bitfinex","ETHUSD",1719972249882,8.83824123,3391.7,3391.4,2.35888]
["bitfinex","ETHUSD",1719972250092,8.83824123,3391.7,3391.4,2.41784623]
["bitfinex","ETHUSD",1719972250322,8.83824123,3391.7,3391.5,2.35877]
["bitfinex","ETHUSD",1719972250509,8.83824123,3391.7,3391.4,0.05896623]
["bitfinex","ETHUSD",1719972250719,8.83824123,3391.7,3391.5,0.26833196]
["bitfinex","ETHUSD",1719972250886,8.83824123,3391.7,3391.6,2.35876]
["bitfinex","ETHUSD",1719972251528,8.83824123,3391.7,3391.6,4.71752]
["bitfinex","ETHUSD",1719972251894,4.7229,3393.0,3391.9,2.35853]
["bitfinex","ETHUSD",1719972252234,0.51046481,3392.9,3392.0,0.05895303]
["bitfinex","ETHUSD",1719972252522,4.7229,3393.0,3392.1,0.2417483]
["bitfinex","ETHUSD",1719972252734,4.7229,3393.0,3392.2,2.41724308]
["bitfinex","ETHUSD",1719972252735,0.51047279,3392.9,3392.2,2.41724308]
["bitfinex","ETHUSD",1719972252888,7.01685,3393.5,3392.2,4.77553308]
["bitfinex","ETHUSD",1719972253091,0.51045396,3393.4,3392.3,0.05895204]
["bitfinex","ETHUSD",1719972253340,0.51045396,3393.3,3392.3,0.05895204]
["bitfinex","ETHUSD",1719972253499,0.51042978,3393.3,3392.4,2.62404903]
["bitfinex","ETHUSD",1719972253690,4.6594,3393.5,3392.4,2.62404903]
["bitfinex","ETHUSD",1719972253887,0.5104226,3393.4,3392.3,2.35827]
["bitfinex","ETHUSD",1719972254170,4.6594,3393.5,3392.3,2.35827]
["bitfinex","ETHUSD",1719972254171,0.5104226,3393.3,3392.3,2.35827]
["bitfinex","ETHUSD",1719972254343,0.5104226,3393.4,3392.3,2.35827]
["bitfinex","ETHUSD",1719972254926,0.5104226,3393.4,3392.1,2.35841]
["bitfinex","ETHUSD",1719972255233,2.8679526,3393.4,3392.2,2.35834]
["bitfinex","ETHUSD",1719972255443,1.49889486,3393.3,3392.2,2.35834]
["bitfinex","ETHUSD",1719972255752,4.7237,3393.0,3391.5,0.26833196]
["bitfinex","ETHUSD",1719972255908,2.35794,3392.8,3391.6,2.35876]
["bitfinex","ETHUSD",1719972256328,0.51052371,3392.7,3391.6,2.35876]
["bitfinex","ETHUSD",1719972256527,2.35794,3392.8,3391.6,2.35876]
["bitfinex","ETHUSD",1719972256806,0.943937,3392.8,3391.8,2.35861]
["bitfinex","ETHUSD",1719972257022,4.7237,3393.0,3391.9,2.3585]
["bitfinex","ETHUSD",1719972257228,0.51050187,3392.9,3392.0,2.35848]
["bitfinex","ETHUSD",1719972257573,4.7237,3393.0,3392.0,2.35848]
["bitfinex","ETHUSD",1719972258044,0.51049594,3392.9,3392.0,2.35848]
["bitfinex","ETHUSD",1719972258250,4.7237,3393.0,3392.1,2.35835]
["bitfinex","ETHUSD",1719972258449,0.51049367,3392.9,3391.9,2.35852]
["bitfinex","ETHUSD",1719972258657,5.59491723,3393.0,3391.9,2.35852]
["bitfinex","ETHUSD",1719972258963,0.51049842,3392.9,3391.9,2.35853]
["bitfinex","ETHUSD",1719972259199,0.84630657,3392.9,3391.9,2.35853]
["bitfinex","ETHUSD",1719972259311,0.51050121,3392.8,3392.1,2.35841]
["bitfinex","ETHUSD",1719972259513,5.59491723,3393.0,3392.2,2.35834]
["bitfinex","ETHUSD",1719972259707,0.98847226,3393.3,3392.2,2.35834]
["bitfinex","ETHUSD",1719972259949,0.51046591,3393.2,3392.4,2.35815]
["bitfinex","ETHUSD",1719972260128,3.0,3393.4,3392.2,2.35834]
["bitfinex","ETHUSD",1719972260471,2.65432684,3393.3,3392.2,2.35834]
["bitfinex","ETHUSD",1719972260664,2.65432752,3393.2,3392.2,2.35834]
["bitfinex","ETHUSD",1719972260828,4.21382921,3393.4,3392.3,2.35827]
["bitfinex","ETHUSD",1719972261146,1.21382921,3393.2,3392.3,2.35827]
["bitfinex","ETHUSD",1719972261348,2.14388568,3393.1,3392.3,2.35827]
["bitfinex","ETHUSD",1719972261720,2.49286478,3393.3,3392.3,2.35827]
["bitfinex","ETHUSD",1719972261925,2.65433158,3393.2,3392.3,2.35827]
["bitfinex","ETHUSD",1719972262233,1.21382921,3393.0,3391.9,2.35851]
["bitfinex","ETHUSD",1719972262432,2.14403537,3392.9,3391.9,2.35851]
["bitfinex","ETHUSD",1719972262992,2.14403537,3392.9,3392.0,2.35846]
["bitfinex","ETHUSD",1719972263480,2.14403537,3392.9,3392.1,2.3584]
["bitfinex","ETHUSD",1719972263625,1.40693913,3393.2,3392.4,2.3582]
["bitfinex","ETHUSD",1719972263626,1.21382921,3393.2,3392.4,2.3582]
["bitfinex","ETHUSD",1719972263951,2.14388638,3393.1,3392.5,2.35813]
["bitfinex","ETHUSD",1719972264154,1.21382921,3393.3,3392.5,2.35813]
["bitfinex","ETHUSD",1719972264358,3.0,3393.4,3392.5,2.35813]
["bitfinex","ETHUSD",1719972264359,1.21382921,3393.4,3392.5,2.35813]
["bitfinex","ETHUSD",1719972264666,4.7018,3393.5,3392.5,2.35813]
["bitfinex","ETHUSD",1719972264667,3.35765595,3393.3,3392.5,2.35813]
["bitfinex","ETHUSD",1719972264960,6.22259369,3393.5,3392.5,2.35813]
["bitfinex","ETHUSD",1719972264961,1.21382921,3393.4,3392.5,2.35813]
["bitfinex","ETHUSD",1719972265171,3.94916775,3393.3,3392.4,2.35819]
["bitfinex","ETHUSD",1719972265323,1.80539213,3393.3,3392.4,2.35819]
["bitfinex","ETHUSD",1719972265529,3.35766701,3393.2,3391.8,2.3586]
["bitfinex","ETHUSD",1719972265763,2.65431909,3393.1,3392.1,2.35836]
["bitfinex","ETHUSD",1719972265971,2.8041927,3393.0,3392.1,2.35836]
["bitfinex","ETHUSD",1719972266261,3.35766701,3392.9,3391.8,2.35861]
["bitfinex","ETHUSD",1719972266472,2.1438378,3392.8,3391.9,2.35855]
["bitfinex","ETHUSD",1719972266840,2.1438378,3392.8,3391.8,3.0]
["bitfinex","ETHUSD",1719972267059,4.539,3392.6,3391.5,2.35882]
["bitfinex","ETHUSD",1719972267581,5.71623964,3392.5,3391.0,6.83236]
["bitfinex","ETHUSD",1719972267746,3.35808964,3392.4,3391.0,2.35916]
["bitfinex","ETHUSD",1719972267941,1.21382921,3392.2,3391.1,2.35911]
["bitfinex","ETHUSD",1719972268284,1.21382921,3392.1,3391.1,2.35911]
["bitfinex","ETHUSD",1719972269364,1.21382921,3392.1,3390.9,0.01963585]
["bitfinex","ETHUSD",1719972269538,5.75282921,3392.6,3391.9,2.3585]
["bitfinex","ETHUSD",1719972270048,4.539,3392.6,3391.9,2.3585]
["bitfinex","ETHUSD",1719972270255,5.75282921,3392.6,3391.9,2.3585]
["bitfinex","ETHUSD",1719972270671,4.539,3392.6,3392.0,2.35846]
["bitfinex","ETHUSD",1719972270830,1.21382921,3392.7,3392.1,2.35841]
["bitfinex","ETHUSD",1719972271030,1.21382921,3392.8,3392.1,2.35841]
["bitfinex","ETHUSD",1719972271231,4.3466,3393.1,3392.1,2.35841]
["bitfinex","ETHUSD",1719972271427,1.21693722,3392.7,3392.1,2.35841]
["bitfinex","ETHUSD",1719972271872,1.21696808,3392.7,3392.1,2.35841]
["bitfinex","ETHUSD",1719972272075,1.5212101,3392.9,3392.1,2.35841]
["bitfinex","ETHUSD",1719972272076,1.21696808,3392.8,3392.1,2.35841]
["bitfinex","ETHUSD",1719972272236,1.21696808,3392.6,3392.1,2.35841]
["bitfinex","ETHUSD",1719972272438,1.21696808,3392.6,3391.9,2.35855]
["bitfinex","ETHUSD",1719972272633,1.21696808,3392.6,3391.7,2.35868]
["bitfinex","ETHUSD",1719972272833,1.21696808,3392.5,3391.8,2.35861]
["bitfinex","ETHUSD",1719972273145,1.21696808,3392.5,3391.6,2.35874]
["bitfinex","ETHUSD",1719972273352,1.21696808,3392.5,3391.2,3.0]
["bitfinex","ETHUSD",1719972273353,1.21696808,3392.3,3391.4,5.35887]
["bitfinex","ETHUSD",1719972273547,1.21696808,3392.3,3391.5,2.35878]
["bitfinex","ETHUSD",1719972273778,1.21696808,3392.3,3391.6,2.35872]
["bitfinex","ETHUSD",1719972274303,1.21696808,3392.3,3391.4,2.35887]
["bitfinex","ETHUSD",1719972274478,1.21696808,3392.1,3391.4,3.13066]
["bitfinex","ETHUSD",1719972274683,1.21696808,3392.1,3391.5,3.0]
["bitfinex","ETHUSD",1719972274980,2.35798,3392.8,3391.6,2.35871]
["bitfinex","ETHUSD",1719972274981,1.21696808,3392.2,3391.6,2.35871]
["bitfinex","ETHUSD",1719972275185,1.21696808,3392.3,3391.6,2.35871]
["bitfinex","ETHUSD",1719972275653,1.21696808,3392.2,3391.6,2.35871]
["bitfinex","ETHUSD",1719972275866,1.21696808,3392.2,3391.5,3.0]
["bitfinex","ETHUSD",1719972276036,1.21696808,3392.2,3391.3,2.35897]
["bitfinex","ETHUSD",1719972276371,1.21696808,3392.2,3391.4,2.35889]
["bitfinex","ETHUSD",1719972276372,1.21696808,3392.0,3391.4,2.35889]
["bitfinex","ETHUSD",1719972276595,1.21696808,3392.1,3391.6,2.35875]
["bitfinex","ETHUSD",1719972276817,1.21696808,3392.2,3391.7,2.35868]
["bitfinex","ETHUSD",1719972276940,1.21696808,3392.3,3391.7,2.35868]
["bitfinex","ETHUSD",1719972277968,1.21696808,3392.4,3391.7,2.35868]
["bitfinex","ETHUSD",1719972278353,1.21696808,3392.3,3391.8,2.35862]
["bitfinex","ETHUSD",1719972278554,1.21696808,3392.3,3391.6,2.60052155]
["bitfinex","ETHUSD",1719972278746,1.21696808,3392.3,3391.6,2.35875]
["bitfinex","ETHUSD",1719972278954,1.21696808,3392.2,3391.6,2.35875]
["bitfinex","ETHUSD",1719972279235,1.21696808,3392.1,3391.6,2.35875]
["bitfinex","ETHUSD",1719972280877,1.21696808,3392.1,3391.4,2.3589]
["bitfinex","ETHUSD",1719972281442,1.21696808,3392.0,3391.4,2.3589]
["bitfinex","ETHUSD",1719972281752,1.21696808,3392.0,3391.3,5.35896]
["bitfinex","ETHUSD",1719972281957,1.21696808,3392.0,3391.3,2.35896]
["bitfinex","ETHUSD",1719972282270,1.21696808,3391.9,3391.3,2.35896]
["bitfinex","ETHUSD",1719972283077,2.35814,3392.5,3391.4,2.35887]
["bitfinex","ETHUSD",1719972283078,1.21696808,3392.0,3391.4,2.35887]
["bitfinex","ETHUSD",1719972283390,1.21696808,3392.0,3391.5,2.35882]
["bitfinex","ETHUSD",1719972283539,1.21739548,3392.1,3391.5,2.35882]
["bitfinex","ETHUSD",1719972283976,1.21739246,3392.1,3391.5,2.35882]
["bitfinex","ETHUSD",1719972284143,1.21739246,3392.0,3391.5,2.35882]
["bitfinex","ETHUSD",1719972284545,1.21739246,3392.1,3391.5,2.35882]
["bitfinex","ETHUSD",1719972285154,1.52174058,3392.2,3391.4,0.771783]
["bitfinex","ETHUSD",1719972285155,1.21739246,3392.0,3391.4,0.771783]
["bitfinex","ETHUSD",1719972285356,1.21739246,3392.0,3391.4,2.35889]
["bitfinex","ETHUSD",1719972285885,1.21739246,3392.0,3391.2,2.35904]
["bitfinex","ETHUSD",1719972286091,1.21739246,3391.7,3391.2,2.35904]
["bitfinex","ETHUSD",1719972286600,4.5306,3392.0,3391.2,2.35904]
["bitfinex","ETHUSD",1719972286758,1.21719122,3391.7,3391.1,2.35909]
["bitfinex","ETHUSD",1719972287551,1.21719122,3391.7,3390.9,0.01963585]
["bitfinex","ETHUSD",1719972287749,1.21719122,3391.4,3390.9,0.01963585]
["bitfinex","ETHUSD",1719972287950,1.21719122,3391.3,3390.9,0.01963585]
["bitfinex","ETHUSD",1719972288155,1.21719122,3391.2,3390.9,0.01963585]
["bitfinex","ETHUSD",1719972288643,1.21719122,3391.3,3390.9,0.01963585]
["bitfinex","ETHUSD",1719972289066,1.21719122,3391.2,3390.9,0.01963585]
["bitfinex","ETHUSD",1719972289274,1.21719122,3391.3,3390.9,0.01963585]
["bitfinex","ETHUSD",1719972290066,1.21719122,3391.1,3390.9,0.01963585]
["bitfinex","ETHUSD",1719972290262,1.21719122,3391.2,3390.9,0.01963585]
["bitfinex","ETHUSD",1719972292147,1.49103502,3391.2,3390.9,0.01963585]
["bitfinex","ETHUSD",1719972292350,4.3085,3391.1,3390.9,0.01963585]
["bitfinex","ETHUSD",1719972292573,2.35918,3391.0,3390.9,0.01963585]
["bitfinex","ETHUSD",1719972293153,4.71836,3391.0,3390.9,0.01963585]
["bitfinex","ETHUSD",1719972293359,5.22919481,3391.0,3390.9,0.01963585]
["bitfinex","ETHUSD",1719972293669,7.05365458,3391.0,3390.9,0.01963585]
["bitfinex","ETHUSD",1719972293871,9.11926391,3391.0,3390.9,0.01963585]
["bitfinex","ETHUSD",1719972294199,19.78969776,3391.0,3390.9,0.01963585]
["bitfinex","ETHUSD",1719972294380,22.78856167,3391.0,3390.9,0.01963585]
["bitfinex","ETHUSD",1719972294585,20.96636391,3391.0,3390.9,0.01963585]
["bitfinex","ETHUSD",1719972294786,19.17336391,3391.0,3390.9,0.01963585]
["bitfinex","ETHUSD",1719972295302,18.6625291,3391.0,3390.9,0.01963585]
["bitfinex","ETHUSD",1719972295459,20.4555291,3391.0,3390.9,0.01963585]
["bitfinex","ETHUSD",1719972295653,20.96638319,3391.0,3390.9,0.01963585]
["bitfinex","ETHUSD",1719972295875,18.6625291,3391.0,3390.9,0.01963585]
["bitfinex","ETHUSD",1719972296067,19.17338654,3391.0,3390.9,0.01963585]
["bitfinex","ETHUSD",1719972296320,18.6625291,3391.0,3390.9,0.01963585]
["bitfinex","ETHUSD",1719972296461,19.17338317,3391.0,3390.9,0.01963585]
["bitfinex","ETHUSD",1719972298511,18.6625291,3391.0,3390.9,0.01963585]
["bitfinex","ETHUSD",1719972298667,19.17341321,3391.0,3390.9,0.01963585]
["bitfinex","ETHUSD",1719972298863,19.17341321,3391.0,3389.5,0.00523059]
["bitfinex","ETHUSD",1719972298864,2.35946,3390.6,3389.5,0.00523059]
["bitfinex","ETHUSD",1719972299070,2.35965,3390.4,3389.5,0.00523059]
["bitfinex","ETHUSD",1719972299296,8.8471,3390.3,3389.5,0.00523059]
["bitfinex","ETHUSD",1719972300299,2.35982,3390.1,3389.5,0.00523059]
["bitfinex","ETHUSD",1719972300464,11.20698,3390.0,3389.5,0.00523059]
["bitfinex","ETHUSD",1719972301201,8.8471,3390.0,3389.5,0.00523059]
["bitfinex","ETHUSD",1719972301720,8.8471,3390.0,3389.6,2.36015]
["bitfinex","ETHUSD",1719972301918,8.8471,3390.0,3389.5,0.00523059]
["bitfinex","ETHUSD",1719972303387,9.967777,3390.0,3389.5,0.00523059]
["bitfinex","ETHUSD",1719972303927,8.8471,3390.0,3389.5,0.00523059]
["bitfinex","ETHUSD",1719972307027,4.5841,3389.9,3389.5,0.00523059]
["bitfinex","ETHUSD",1719972307329,8.8471,3389.8,3389.5,0.00523059]
["bitfinex","ETHUSD",1719972307919,2.36016,3389.6,3389.5,0.00523059]
["bitfinex","ETHUSD",1719972308126,17.22742,3389.6,3389.5,0.00523059]
["bitfinex","ETHUSD",1719972308342,20.13756915,3389.6,3389.5,0.00523059]
["bitfinex","ETHUSD",1719972309797,23.13756915,3389.6,3389.5,0.00523059]
["bitfinex","ETHUSD",1719972310002,17.11740915,3389.6,3388.8,0.005]
["bitfinex","ETHUSD",1719972310225,11.8471,3389.6,3388.8,0.005]
["bitfinex","ETHUSD",1719972310456,8.8471,3389.6,3388.8,2.36571]
["bitfinex","ETHUSD",1719972310762,8.8471,3389.6,3389.0,2.36051]
["bitfinex","ETHUSD",1719972310947,8.8471,3389.6,3388.8,2.3657]
["bitfinex","ETHUSD",1719972311104,8.8471,3389.6,3388.8,0.005]
["bitfinex","ETHUSD",1719972311304,8.8471,3389.6,3388.8,2.3657]
["bitfinex","ETHUSD",1719972311536,0.88471,3389.5,3388.8,0.005]
["bitfinex","ETHUSD",1719972311802,13.1952,3389.6,3388.8,0.005]
["bitfinex","ETHUSD",1719972312002,2.36026,3389.5,3388.8,0.005]
["bitfinex","ETHUSD",1719972312254,8.8471,3389.4,3388.8,0.005]
["bitfinex","ETHUSD",1719972312562,2.36045,3389.2,3388.8,0.005]
["bitfinex","ETHUSD",1719972312856,9.967855,3389.1,3388.8,0.005]
["bitfinex","ETHUSD",1719972313416,8.8471,3389.1,3388.8,0.005]
["bitfinex","ETHUSD",1719972315334,8.8471,3389.1,3388.3,2.243085]
["bitfinex","ETHUSD",1719972315515,8.8471,3389.1,3388.4,2.36099]
["bitfinex","ETHUSD",1719972316337,8.8471,3389.1,3388.7,2.36075]
["bitfinex","ETHUSD",1719972316540,8.8471,3389.1,3388.8,2.36071]
["bitfinex","ETHUSD",1719972316737,8.8471,3389.1,3388.9,0.236071]
["bitfinex","ETHUSD",1719972317462,8.8471,3389.1,3388.8,2.36066]
["bitfinex","ETHUSD",1719972318108,8.8471,3389.1,3388.7,2.41976353]
["bitfinex","ETHUSD",1719972318349,8.8471,3389.1,3389.0,2.36057]
["bitfinex","ETHUSD",1719972318922,8.8471,3389.1,3388.5,4.6138]
["bitfinex","ETHUSD",1719972319123,8.8471,3389.1,3388.3,2.36106]
["bitfinex","ETHUSD",1719972319814,8.8471,3389.1,3388.3,0.9196759]
["bitfinex","ETHUSD",1719972320244,8.8471,3389.1,3388.7,2.36077]
["bitfinex","ETHUSD",1719972320568,8.8471,3389.1,3388.9,2.36063]
["bitfinex","ETHUSD",1719972320915,8.8471,3389.1,3388.9,7.01393]
["bitfinex","ETHUSD",1719972322115,8.8471,3389.1,3388.7,2.36077]
["bitfinex","ETHUSD",1719972322321,8.8471,3389.1,3388.8,2.36071]
["bitfinex","ETHUSD",1719972322853,8.8471,3389.1,3388.5,2.36091]
["bitfinex","ETHUSD",1719972322854,13.1907,3389.1,3388.5,2.36091]
["bitfinex","ETHUSD",1719972323029,14.07541,3389.1,3388.3,2.361]
["bitfinex","ETHUSD",1719972324452,13.1907,3389.1,3388.3,2.361]
["bitfinex","ETHUSD",1719972325236,8.8471,3389.1,3388.5,2.36092]
["bitfinex","ETHUSD",1719972325673,8.8471,3389.1,3388.3,6.7754]
["bitfinex","ETHUSD",1719972325847,8.8471,3389.1,3388.4,2.36098]
["bitfinex","ETHUSD",1719972326336,8.8471,3389.1,3388.5,2.36092]
["bitfinex","ETHUSD",1719972326540,8.8471,3389.1,3388.3,6.77545]
["bitfinex","ETHUSD",1719972326541,8.8471,3389.1,3388.6,5.635217]
["bitfinex","ETHUSD",1719972326849,8.8471,3389.1,3388.6,3.274427]
["bitfinex","ETHUSD",1719972327027,8.8471,3389.1,3388.3,6.77539]
["bitfinex","ETHUSD",1719972327551,8.8471,3389.1,3388.4,2.36098]
["bitfinex","ETHUSD",1719972329153,8.8471,3389.1,3388.2,2.36613]
["bitfinex","ETHUSD",1719972329684,0.51111645,3389.0,3388.2,0.005]
["bitfinex","ETHUSD",1719972329992,8.8471,3389.1,3388.2,0.005]
["bitfinex","ETHUSD",1719972329993,1.17186964,3388.9,3388.2,0.005]
["bitfinex","ETHUSD",1719972331278,2.36084,3388.7,3388.2,0.005]
["bitfinex","ETHUSD",1719972331615,0.51114856,3388.6,3388.2,0.005]
["bitfinex","ETHUSD",1719972333166,2.87205856,3388.6,3388.2,0.005]
["bitfinex","ETHUSD",1719972333360,2.38245842,3388.5,3388.2,0.005]
["bitfinex","ETHUSD",1719972333560,0.51120992,3388.4,3388.2,0.005]
["bitfinex","ETHUSD",1719972333805,0.51120992,3388.3,3388.2,0.005]
["bitfinex","ETHUSD",1719972333973,0.51120992,3388.4,3388.2,0.005]
["bitfinex","ETHUSD",1719972334697,0.51120992,3388.4,3387.2,5.06473385]
["bitfinex","ETHUSD",1719972334698,4.3916,3388.3,3387.2,2.70290385]
["bitfinex","ETHUSD",1719972334900,2.36153,3387.7,3387.2,2.70290385]
["bitfinex","ETHUSD",1719972335101,9.35830992,3387.6,3387.2,2.70290385]
["bitfinex","ETHUSD",1719972335321,0.51120992,3387.5,3387.2,2.70290385]
["bitfinex","ETHUSD",1719972335741,2.87282992,3387.5,3387.2,2.70290385]
["bitfinex","ETHUSD",1719972336023,9.35830992,3387.4,3387.2,2.70290385]
["bitfinex","ETHUSD",1719972336324,8.8471,3387.4,3387.2,2.70290385]
["bitfinex","ETHUSD",1719972340724,8.8471,3387.4,3387.2,5.06472385]
["bitfinex","ETHUSD",1719972342024,8.8471,3387.4,3387.3,2.36176]
["bitfinex","ETHUSD",1719972343307,8.8471,3387.4,3387.2,9.62192385]
["bitfinex","ETHUSD",1719972343508,8.8471,3387.4,3387.2,5.06472385]
["bitfinex","ETHUSD",1719972343704,8.8471,3387.4,3387.2,2.70290385]
["bitfinex","ETHUSD",1719972347395,8.8471,3387.4,3387.3,2.36176]
["bitfinex","ETHUSD",1719972348519,8.8471,3387.4,3387.2,2.70290385]
["bitfinex","ETHUSD",1719972348720,8.8471,3387.4,3387.2,5.06471385]
["bitfinex","ETHUSD",1719972348932,8.8471,3387.4,3387.3,2.36176]
["bitfinex","ETHUSD",1719972349301,8.8471,3387.4,3387.3,6.83916]
["bitfinex","ETHUSD",1719972349530,8.8471,3387.4,3387.3,10.15512639]
["bitfinex","ETHUSD",1719972349896,8.8471,3387.4,3387.3,3.31596639]
["bitfinex","ETHUSD",1719972350101,8.8471,3387.4,3387.3,2.36176]
["bitfinex","ETHUSD",1719972351112,8.8471,3387.4,3387.3,4.72352]
["bitfinex","ETHUSD",1719972353437,8.8471,3387.4,3387.3,4.483664]
["bitfinex","ETHUSD",1719972354621,8.8471,3387.4,3387.2,2.70290385]
["bitfinex","ETHUSD",1719972362137,10.05825339,3387.4,3387.2,2.70290385]
["bitfinex","ETHUSD",1719972362330,1.15724053,3387.3,3387.2,2.70290385]
["bitfinex","ETHUSD",1719972362531,10.00434053,3387.3,3387.2,2.70290385]
["bitfinex","ETHUSD",1719972362726,8.8471,3387.3,3387.2,2.70290385]
["bitfinex","ETHUSD",1719972364244,8.8471,3387.3,3387.2,5.06473385]
["bitfinex","ETHUSD",1719972364800,8.8471,3387.3,3387.2,7.42656385]
["bitfinex","ETHUSD",1719972366959,8.8471,3387.3,3387.2,11.58439385]
["bitfinex","ETHUSD",1719972367242,8.55720991,3387.3,3387.2,19.50079385]
["bitfinex","ETHUSD",1719972367397,7.99731991,3387.3,3387.2,21.45087324]
["bitfinex","ETHUSD",1719972367594,8.69134,3388.6,3388.1,2.36117]
["bitfinex","ETHUSD",1719972367918,1.21134,3388.6,3388.1,2.36117]
["bitfinex","ETHUSD",1719972368321,1.21134,3388.6,3388.3,2.36106]
["bitfinex","ETHUSD",1719972368523,1.21134,3388.7,3388.2,0.0590246]
["bitfinex","ETHUSD",1719972368834,1.21134,3388.7,3388.4,2.42000951]
["bitfinex","ETHUSD",1719972369067,1.21134,3388.8,3388.5,2.36091]
["bitfinex","ETHUSD",1719972369351,12.17,3389.2,3388.7,2.36078]
["bitfinex","ETHUSD",1719972369352,1.21134,3389.1,3388.7,2.36078]
["bitfinex","ETHUSD",1719972369516,1.21134,3389.0,3388.7,2.36078]
["bitfinex","ETHUSD",1719972369720,1.21134,3389.1,3388.7,2.36078]
["bitfinex","ETHUSD",1719972370230,1.21134,3389.1,3388.7,4.7215]
["bitfinex","ETHUSD",1719972370416,8.69134,3389.3,3388.7,2.83877159]
["bitfinex","ETHUSD",1719972370610,1.21134,3389.3,3388.7,2.83877159]
["bitfinex","ETHUSD",1719972370814,1.21134,3389.4,3388.8,2.36069]
["bitfinex","ETHUSD",1719972371010,1.21134,3389.4,3388.5,2.36092]
["bitfinex","ETHUSD",1719972371214,1.21134,3389.3,3388.6,2.36085]
["bitfinex","ETHUSD",1719972371429,1.21134,3389.2,3388.6,2.36085]
["bitfinex","ETHUSD",1719972371641,1.21134,3389.3,3388.6,2.36085]
["bitfinex","ETHUSD",1719972371942,1.51594129,3389.4,3388.8,2.3607]
["bitfinex","ETHUSD",1719972371943,1.21134,3389.4,3388.8,2.3607]
["bitfinex","ETHUSD",1719972372700,1.21134,3389.5,3388.8,2.3607]
["bitfinex","ETHUSD",1719972373414,1.21134,3389.5,3388.1,4.8217]
["bitfinex","ETHUSD",1719972373415,1.21134,3389.6,3388.9,2.36061]
["bitfinex","ETHUSD",1719972373632,1.21134,3389.6,3389.0,2.36055]
["bitfinex","ETHUSD",1719972373805,5.59097,3389.7,3389.0,2.36055]
["bitfinex","ETHUSD",1719972374150,1.21185656,3389.7,3389.2,2.36037]
["bitfinex","ETHUSD",1719972374333,8.69185656,3390.0,3389.4,2.36029]
["bitfinex","ETHUSD",1719972374545,1.21185656,3390.1,3389.4,2.36029]
["bitfinex","ETHUSD",1719972374700,1.21185656,3390.1,3389.8,2.36001]
["bitfinex","ETHUSD",1719972374910,1.21185656,3390.5,3389.9,2.35994]
["bitfinex","ETHUSD",1719972375145,1.21185656,3390.6,3389.9,2.35994]
["bitfinex","ETHUSD",1719972375362,1.21185656,3390.7,3389.9,2.35988]
["bitfinex","ETHUSD",1719972375509,11.9988,3391.2,3390.1,2.35979]
["bitfinex","ETHUSD",1719972375510,1.21185656,3391.0,3390.1,2.35979]
["bitfinex","ETHUSD",1719972375714,1.21185656,3391.0,3389.7,2.36007]
["bitfinex","ETHUSD",1719972375715,1.21185656,3390.8,3389.7,2.36007]
["bitfinex","ETHUSD",1719972376017,1.51486532,3391.0,3389.6,2.36015]
["bitfinex","ETHUSD",1719972376018,1.21185656,3390.5,3389.6,2.36015]
["bitfinex","ETHUSD",1719972376231,1.21185656,3390.6,3389.7,2.36003]
["bitfinex","ETHUSD",1719972376448,1.21185656,3390.6,3389.0,5.36052]
["bitfinex","ETHUSD",1719972376449,0.27267219,3390.7,3390.0,2.35982]
["bitfinex","ETHUSD",1719972376619,2.35898,3391.3,3390.0,2.35982]
["bitfinex","ETHUSD",1719972376620,1.21185656,3391.0,3390.1,2.35979]
["bitfinex","ETHUSD",1719972376951,1.21185656,3391.1,3390.1,2.35979]
["bitfinex","ETHUSD",1719972377249,1.70844919,3391.0,3390.1,2.35979]
["bitfinex","ETHUSD",1719972377462,1.70844919,3391.0,3389.7,2.36002]
["bitfinex","ETHUSD",1719972377642,2.92030575,3391.0,3389.7,2.36002]
["bitfinex","ETHUSD",1719972377810,1.70844919,3391.0,3389.9,2.35994]
["bitfinex","ETHUSD",1719972378010,4.06763919,3391.0,3389.8,2.35998]
["bitfinex","ETHUSD",1719972378309,4.06763919,3391.0,3389.3,2.36031]
["bitfinex","ETHUSD",1719972378310,4.6591,3390.8,3389.3,2.36031]
["bitfinex","ETHUSD",1719972378509,2.35942,3390.7,3389.5,2.36022]
["bitfinex","ETHUSD",1719972378738,5.86859718,3390.8,3389.7,2.36009]
["bitfinex","ETHUSD",1719972378965,5.86859718,3390.8,3389.8,2.41899892]
["bitfinex","ETHUSD",1719972378966,4.6591,3390.8,3389.8,2.41899892]
["bitfinex","ETHUSD",1719972379269,1.87878079,3390.9,3390.1,2.35979]
["bitfinex","ETHUSD",1719972379412,7.48,3391.2,3390.1,2.35979]
["bitfinex","ETHUSD",1719972380175,7.48,3391.2,3390.2,2.35973]
["bitfinex","ETHUSD",1719972380579,7.48,3391.2,3390.3,2.35966]
["bitfinex","ETHUSD",1719972380955,7.48,3391.2,3390.4,2.35957]
["bitfinex","ETHUSD",1719972381291,7.48,3391.2,3390.6,2.35946]
["bitfinex","ETHUSD",1719972381497,12.17,3391.6,3390.6,2.35946]
["bitfinex","ETHUSD",1719972381706,2.666774,3391.5,3390.6,2.35946]
["bitfinex","ETHUSD",1719972383401,12.17,3391.6,3390.8,2.35931]
["bitfinex","ETHUSD",1719972383719,12.17,3391.6,3391.0,2.35918]
["bitfinex","ETHUSD",1719972385362,7.48,3391.7,3391.0,2.35918]
["bitfinex","ETHUSD",1719972385556,7.48,3391.7,3390.6,2.3594]
["bitfinex","ETHUSD",1719972385755,7.48,3391.7,3390.7,2.35937]
["bitfinex","ETHUSD",1719972386014,0.983856,3391.6,3390.8,2.3593]
["bitfinex","ETHUSD",1719972387363,0.983856,3391.6,3390.9,2.35924]
["bitfinex","ETHUSD",1719972387587,7.48,3391.7,3390.9,2.35924]
["bitfinex","ETHUSD",1719972388252,7.48,3391.7,3391.0,2.35917]
["bitfinex","ETHUSD",1719972388453,2.3579,3392.9,3390.4,1.796]
["bitfinex","ETHUSD",1719972388454,11.8593,3392.9,3391.2,1.796]
["bitfinex","ETHUSD",1719972388700,3.54387,3392.8,3391.6,2.35874]
["bitfinex","ETHUSD",1719972389070,2.35801,3392.7,3391.6,2.35874]
["bitfinex","ETHUSD",1719972389998,1.18593,3392.8,3391.6,2.35874]
["bitfinex","ETHUSD",1719972390169,3.54387,3392.8,3391.7,2.35868]
["bitfinex","ETHUSD",1719972390369,0.792317,3392.7,3391.7,2.35868]
["bitfinex","ETHUSD",1719972390584,3.150327,3392.7,3391.5,2.35881]
["bitfinex","ETHUSD",1719972390761,0.792317,3392.7,3391.1,4.4628]
["bitfinex","ETHUSD",1719972390961,4.3793,3392.4,3390.8,2.35931]
["bitfinex","ETHUSD",1719972391174,4.3793,3392.4,3390.6,4.4628]
["bitfinex","ETHUSD",1719972391175,2.35844,3392.1,3390.6,6.82226]
["bitfinex","ETHUSD",1719972391526,2.35844,3392.1,3388.7,3.11]
["bitfinex","ETHUSD",1719972391527,6.73787,3391.9,3390.3,2.35966]
["bitfinex","ETHUSD",1719972391673,8.846,3391.8,3390.3,2.35966]
["bitfinex","ETHUSD",1719972391873,3.0,3391.7,3390.3,2.35966]
["bitfinex","ETHUSD",1719972392107,8.846,3391.6,3390.3,2.35966]
["bitfinex","ETHUSD",1719972392407,11.20478,3391.6,3390.1,6.2588]
["bitfinex","ETHUSD",1719972392610,1.420478,3391.5,3390.1,6.2588]
["bitfinex","ETHUSD",1719972392780,8.846,3391.4,3390.1,6.2588]
["bitfinex","ETHUSD",1719972392989,8.846,3391.4,3390.1,4.4628]
["bitfinex","ETHUSD",1719972393200,2.35909,3391.2,3389.7,2.36008]
["bitfinex","ETHUSD",1719972393377,4.3808,3391.3,3389.6,4.7615]
["bitfinex","ETHUSD",1719972393378,8.846,3391.1,3390.5,2.35948]
["bitfinex","ETHUSD",1719972393580,8.846,3391.1,3389.8,1.796]
["bitfinex","ETHUSD",1719972393581,8.846,3391.1,3390.3,4.7615]
["bitfinex","ETHUSD",1719972393827,8.846,3391.1,3390.3,2.3596]
["bitfinex","ETHUSD",1719972394111,8.846,3391.1,3390.4,2.35958]
["bitfinex","ETHUSD",1719972394924,8.846,3391.1,3390.5,2.35952]
["bitfinex","ETHUSD",1719972395289,8.846,3391.1,3390.6,0.0589841]
["bitfinex","ETHUSD",1719972395480,8.846,3391.1,3390.8,2.35932]
["bitfinex","ETHUSD",1719972396415,8.846,3391.1,3390.9,2.35925]
["bitfinex","ETHUSD",1719972397916,8.846,3391.1,3390.9,1.879688]
["bitfinex","ETHUSD",1719972398133,8.846,3391.1,3391.0,2.35918]
["bitfinex","ETHUSD",1719972398324,8.846,3391.1,3391.0,3.297516]
["bitfinex","ETHUSD",1719972398531,8.846,3391.1,3391.0,8.656696]
["bitfinex","ETHUSD",1719972398714,7.48,3391.7,3391.0,6.297516]
["bitfinex","ETHUSD",1719972398886,7.48,3391.7,3391.0,3.0]
["bitfinex","ETHUSD",1719972399090,7.48,3391.7,3391.1,3.0]
["bitfinex","ETHUSD",1719972399329,7.48,3391.7,3391.0,2.35917]
["bitfinex","ETHUSD",1719972399844,7.48,3391.7,3390.8,5.35931]
["bitfinex","ETHUSD",1719972400042,7.48,3391.7,3391.1,2.35911]
["bitfinex","ETHUSD",1719972400222,12.17,3392.1,3391.1,2.35911]
["bitfinex","ETHUSD",1719972400405,2.658601,3392.1,3391.3,2.35895]
["bitfinex","ETHUSD",1719972400733,12.0578,3392.2,3390.8,3.0]
["bitfinex","ETHUSD",1719972400734,12.0578,3392.2,3390.9,2.35924]
["bitfinex","ETHUSD",1719972401232,14.41621,3392.2,3391.0,2.35918]
["bitfinex","ETHUSD",1719972402648,14.41621,3392.2,3391.4,2.3589]
["bitfinex","ETHUSD",1719972402649,7.48,3392.2,3391.4,2.3589]
["bitfinex","ETHUSD",1719972402935,7.48,3392.2,3391.1,2.35911]
["bitfinex","ETHUSD",1719972403143,7.48,3392.2,3391.2,2.359]
["bitfinex","ETHUSD",1719972403144,0.748,3392.1,3391.2,2.359]
["bitfinex","ETHUSD",1719972404894,0.698,3392.1,3391.2,2.359]
["bitfinex","ETHUSD",1719972405091,7.48,3392.2,3391.3,0.0589704]
["bitfinex","ETHUSD",1719972405452,7.48,3392.2,3391.7,2.35864]
["bitfinex","ETHUSD",1719972406108,5.349117,3392.7,3391.7,2.35864]
["bitfinex","ETHUSD",1719972406309,0.51055035,3392.6,3391.7,2.35864]
["bitfinex","ETHUSD",1719972406513,5.349117,3392.7,3391.7,2.35864]
["bitfinex","ETHUSD",1719972406757,3.24624776,3392.6,3391.8,2.35861]
["bitfinex","ETHUSD",1719972406922,5.349117,3392.7,3391.9,2.35855]
["bitfinex","ETHUSD",1719972407122,7.48,3392.9,3391.9,2.35855]
["bitfinex","ETHUSD",1719972407414,7.48,3392.9,3391.9,2.35854]
["bitfinex","ETHUSD",1719972407947,7.48,3392.9,3392.0,2.35848]
["bitfinex","ETHUSD",1719972409160,7.48,3392.9,3391.8,2.35861]
["bitfinex","ETHUSD",1719972409344,7.48,3392.9,3391.9,2.35855]
["bitfinex","ETHUSD",1719972409549,0.983773,3392.8,3391.9,2.35855]
["bitfinex","ETHUSD",1719972409862,0.983773,3392.8,3391.8,2.35859]
["bitfinex","ETHUSD",1719972410293,0.51052827,3392.7,3391.8,2.35859]
["bitfinex","ETHUSD",1719972410600,0.983773,3392.8,3391.6,3.0]
["bitfinex","ETHUSD",1719972410762,2.358,3392.7,3391.5,2.35878]
["bitfinex","ETHUSD",1719972410963,2.358,3392.7,3391.4,3.0]
["bitfinex","ETHUSD",1719972410964,1.0821773,3392.6,3391.6,2.35875]
["bitfinex","ETHUSD",1719972412062,1.0821773,3392.6,3391.8,2.3586]
["bitfinex","ETHUSD",1719972413005,7.48,3392.9,3392.0,2.35842]
["bitfinex","ETHUSD",1719972413166,0.51052014,3392.8,3392.0,2.35842]
["bitfinex","ETHUSD",1719972413355,7.48,3392.9,3392.0,2.35842]
["bitfinex","ETHUSD",1719972413549,0.51052088,3392.8,3392.0,2.35842]
["bitfinex","ETHUSD",1719972413760,5.38625209,3392.7,3391.4,3.0]
["bitfinex","ETHUSD",1719972414055,0.51056358,3392.6,3391.6,2.35876]
["bitfinex","ETHUSD",1719972414281,7.74425209,3392.7,3391.6,2.35876]
["bitfinex","ETHUSD",1719972414490,0.51055151,3392.6,3391.8,2.35858]
["bitfinex","ETHUSD",1719972414798,5.38625209,3392.7,3391.8,2.35858]
["bitfinex","ETHUSD",1719972414963,5.38625209,3392.7,3391.9,2.35853]
["bitfinex","ETHUSD",1719972415355,5.3810215,3392.7,3391.9,2.35853]
["bitfinex","ETHUSD",1719972416954,4.58196941,3392.7,3391.8,2.35858]
["bitfinex","ETHUSD",1719972417599,7.48,3392.9,3392.1,2.35841]
["bitfinex","ETHUSD",1719972417912,7.48,3392.9,3392.3,2.35827]
["bitfinex","ETHUSD",1719972418120,7.48,3393.4,3392.3,2.35827]
["bitfinex","ETHUSD",1719972418413,2.65454197,3393.3,3392.4,2.35821]
["bitfinex","ETHUSD",1719972418591,0.51048884,3393.2,3392.4,2.35821]
["bitfinex","ETHUSD",1719972418790,0.748,3393.3,3392.4,2.35821]
["bitfinex","ETHUSD",1719972419367,12.2982,3393.4,3392.5,2.35812]
["bitfinex","ETHUSD",1719972420113,12.2982,3393.4,3392.4,2.35819]
["bitfinex","ETHUSD",1719972420473,12.2982,3393.4,3392.5,2.35813]
["bitfinex","ETHUSD",1719972420977,12.2982,3393.4,3392.5,2.35809]
["bitfinex","ETHUSD",1719972421586,2.14380427,3393.3,3392.5,2.35809]
["bitfinex","ETHUSD",1719972421786,1.67994343,3393.3,3392.5,2.35809]
["bitfinex","ETHUSD",1719972421978,1.67994343,3393.3,3392.3,2.35826]
["bitfinex","ETHUSD",1719972422180,1.67994343,3393.3,3392.4,2.3582]
["bitfinex","ETHUSD",1719972422566,1.67994343,3393.3,3391.7,6.83635]
["bitfinex","ETHUSD",1719972422567,1.67994343,3393.3,3392.5,2.35813]
["bitfinex","ETHUSD",1719972422765,12.2982,3393.4,3392.6,2.35805]
["bitfinex","ETHUSD",1719972423011,12.2982,3393.4,3392.8,2.35793]
["bitfinex","ETHUSD",1719972423012,7.48,3393.4,3392.8,2.35793]
["bitfinex","ETHUSD",1719972423741,7.48,3393.4,3392.6,2.35805]
["bitfinex","ETHUSD",1719972423874,14.28094,3393.8,3392.6,2.35805]
["bitfinex","ETHUSD",1719972424074,2.65415437,3393.7,3392.6,2.35805]
["bitfinex","ETHUSD",1719972424271,2.35745,3393.5,3392.0,3.0]
["bitfinex","ETHUSD",1719972424500,7.00348,3393.3,3392.1,2.35839]
["bitfinex","ETHUSD",1719972424812,7.00348,3393.3,3392.2,2.35834]
["bitfinex","ETHUSD",1719972425616,7.00348,3393.3,3392.0,3.0]
["bitfinex","ETHUSD",1719972425617,7.00348,3393.3,3392.0,5.35846]
["bitfinex","ETHUSD",1719972425823,7.00348,3393.3,3392.1,2.35839]
["bitfinex","ETHUSD",1719972425824,11.20035,3393.2,3392.1,2.35839]
["bitfinex","ETHUSD",1719972425973,1.584625,3393.1,3392.1,2.35839]
["bitfinex","ETHUSD",1719972426311,8.8427,3393.0,3392.1,2.35839]
["bitfinex","ETHUSD",1719972427596,8.8427,3393.0,3390.7,0.61454869]
["bitfinex","ETHUSD",1719972427597,2.35799,3392.8,3391.2,7.18624]
["bitfinex","ETHUSD",1719972427797,2.35799,3392.8,3390.5,0.471925]
["bitfinex","ETHUSD",1719972427798,1.791,3392.4,3391.3,2.35892]
["bitfinex","ETHUSD",1719972428112,4.956,3391.9,3390.5,2.3595]
["bitfinex","ETHUSD",1719972428273,12.19439058,3391.8,3390.5,2.3595]
["bitfinex","ETHUSD",1719972428475,2.35887,3391.5,3390.3,2.35965]
["bitfinex","ETHUSD",1719972428798,9.35346137,3391.4,3390.4,0.235965]
["bitfinex","ETHUSD",1719972428975,8.8427,3391.4,3390.2,2.35968]
["bitfinex","ETHUSD",1719972429171,8.8427,3391.4,3390.1,2.3598]
["bitfinex","ETHUSD",1719972429400,8.8427,3391.4,3390.2,2.3597]
["bitfinex","ETHUSD",1719972429769,8.8427,3391.4,3390.3,2.35964]
["bitfinex","ETHUSD",1719972429991,8.8427,3391.4,3390.4,0.471944]
["bitfinex","ETHUSD",1719972431311,8.8427,3391.4,3390.5,2.41850276]
["bitfinex","ETHUSD",1719972432498,8.8427,3391.4,3390.5,2.35952]
["bitfinex","ETHUSD",1719972432911,8.8427,3391.4,3390.4,0.471944]
["bitfinex","ETHUSD",1719972432912,8.8427,3391.4,3390.6,2.35946]
["bitfinex","ETHUSD",1719972433112,8.8427,3391.4,3391.0,2.35912]
["bitfinex","ETHUSD",1719972433314,8.8427,3391.4,3391.1,0.471844]
["bitfinex","ETHUSD",1719972433617,8.8427,3391.4,3390.5,3.0]
["bitfinex","ETHUSD",1719972433824,8.8427,3391.4,3390.5,5.35951]
["bitfinex","ETHUSD",1719972434006,8.8427,3391.4,3390.6,2.35946]
["bitfinex","ETHUSD",1719972434302,8.8427,3391.4,3390.6,5.35946]
["bitfinex","ETHUSD",1719972434520,8.8427,3391.4,3390.6,3.0]
["bitfinex","ETHUSD",1719972434811,8.8427,3391.4,3390.6,2.7066544]
["bitfinex","ETHUSD",1719972435045,8.8427,3391.4,3390.4,0.471944]
["bitfinex","ETHUSD",1719972435228,8.8427,3391.4,3390.4,3.471944]
["bitfinex","ETHUSD",1719972435780,8.8427,3391.4,3390.4,5.831524]
["bitfinex","ETHUSD",1719972435983,8.8427,3391.4,3390.5,2.35947]
["bitfinex","ETHUSD",1719972437120,8.8427,3391.4,3390.4,3.471944]
["bitfinex","ETHUSD",1719972437316,9.962849,3391.4,3390.4,3.471944]
["bitfinex","ETHUSD",1719972437850,9.962849,3391.4,3390.4,0.471944]
["bitfinex","ETHUSD",1719972438032,12.321759,3391.4,3390.4,0.471944]
["bitfinex","ETHUSD",1719972438233,9.962849,3391.4,3390.4,0.471944]
["bitfinex","ETHUSD",1719972438455,8.8427,3391.4,3390.4,2.831534]
["bitfinex","ETHUSD",1719972439261,8.8427,3391.4,3390.5,2.35952]
["bitfinex","ETHUSD",1719972439553,8.8427,3391.4,3390.6,2.35946]
["bitfinex","ETHUSD",1719972439969,8.8427,3391.4,3391.0,2.35916]
["bitfinex","ETHUSD",1719972440317,8.8427,3391.4,3390.8,2.35931]
["bitfinex","ETHUSD",1719972440520,8.8427,3391.4,3390.9,0.235931]
["bitfinex","ETHUSD",1719972441271,8.8427,3391.4,3390.5,5.35946]
["bitfinex","ETHUSD",1719972441564,8.8427,3391.4,3390.6,2.35945]
["bitfinex","ETHUSD",1719972444591,8.8427,3391.4,3390.7,2.35934]
["bitfinex","ETHUSD",1719972444744,8.8427,3391.4,3390.9,2.3592]
["bitfinex","ETHUSD",1719972445093,8.8427,3391.4,3391.0,2.4181441]
["bitfinex","ETHUSD",1719972445296,8.8427,3391.4,3391.1,2.60087441]
["bitfinex","ETHUSD",1719972446380,8.8427,3391.4,3391.2,2.35902]
["bitfinex","ETHUSD",1719972446563,8.8427,3391.4,3391.1,0.24181441]
["bitfinex","ETHUSD",1719972446564,8.8427,3391.4,3391.1,2.60091441]
["bitfinex","ETHUSD",1719972446885,8.8427,3391.4,3391.2,2.35901]
["bitfinex","ETHUSD",1719972447101,8.8427,3391.4,3391.3,2.35897]
["bitfinex","ETHUSD",1719972447260,8.8427,3391.4,3391.3,2.85495844]
["bitfinex","ETHUSD",1719972447842,8.8427,3391.4,3391.3,5.21392844]
["bitfinex","ETHUSD",1719972448046,8.8427,3391.4,3391.3,8.21392844]
["bitfinex","ETHUSD",1719972449208,8.8427,3391.4,3391.3,11.12289844]
["bitfinex","ETHUSD",1719972449374,7.48,3392.0,3391.9,2.35856]
["bitfinex","ETHUSD",1719972449575,4.9375,3392.7,3392.0,2.35847]
["bitfinex","ETHUSD",1719972454563,4.9375,3392.7,3392.1,2.3584]
["bitfinex","ETHUSD",1719972454763,11.34947916,3393.2,3392.2,2.35834]
["bitfinex","ETHUSD",1719972454961,4.7905,3393.1,3392.2,2.35834]
["bitfinex","ETHUSD",1719972455905,4.7905,3393.1,3392.2,2.83592357]
["bitfinex","ETHUSD",1719972456508,4.7905,3393.1,3392.5,2.35808]
["bitfinex","ETHUSD",1719972458008,4.7905,3393.1,3392.2,0.47758357]
["bitfinex","ETHUSD",1719972458009,4.7905,3393.1,3392.1,2.35836]
["bitfinex","ETHUSD",1719972458180,4.7905,3393.1,3391.9,2.35852]
["bitfinex","ETHUSD",1719972458499,7.14822,3393.1,3391.8,2.35861]
["bitfinex","ETHUSD",1719972458703,10.40052601,3393.0,3391.8,2.35861]
["bitfinex","ETHUSD",1719972458864,10.40052601,3393.0,3391.9,2.35855]
["bitfinex","ETHUSD",1719972459908,12.75831601,3393.0,3391.9,2.35855]
["bitfinex","ETHUSD",1719972460308,12.75831601,3393.0,3392.0,2.35848]
["bitfinex","ETHUSD",1719972461615,12.75831601,3393.0,3391.7,3.0]
["bitfinex","ETHUSD",1719972461616,5.01197219,3392.9,3391.7,5.35869]
["bitfinex","ETHUSD",1719972461912,11.20114,3392.8,3391.7,2.35869]
["bitfinex","ETHUSD",1719972462077,7.0249904,3392.7,3391.7,2.35869]
["bitfinex","ETHUSD",1719972462272,8.8432,3392.6,3391.7,2.35869]
["bitfinex","ETHUSD",1719972462716,8.8432,3392.6,3391.8,2.35862]
["bitfinex","ETHUSD",1719972465022,8.8432,3392.6,3391.8,1.879559]
["bitfinex","ETHUSD",1719972466526,8.8432,3392.6,3391.5,3.0]
["bitfinex","ETHUSD",1719972466739,8.8432,3392.6,3391.0,0.27898682]
["bitfinex","ETHUSD",1719972466740,4.8568,3392.1,3391.0,0.27898682]
["bitfinex","ETHUSD",1719972467030,4.8568,3392.1,3390.8,2.35929]
["bitfinex","ETHUSD",1719972467031,11.2017,3392.0,3390.8,2.35929]
["bitfinex","ETHUSD",1719972467731,11.2017,3392.0,3390.9,2.35923]
["bitfinex","ETHUSD",1719972468979,8.8432,3392.0,3390.4,7.9475]
["bitfinex","ETHUSD",1719972469220,8.8432,3392.0,3391.1,2.35906]
["bitfinex","ETHUSD",1719972469783,8.8432,3392.0,3391.2,2.35903]
["bitfinex","ETHUSD",1719972470178,8.8432,3392.0,3391.0,1.791]
["bitfinex","ETHUSD",1719972470284,8.8432,3392.0,3391.5,2.35878]
["bitfinex","ETHUSD",1719972470490,8.8432,3392.0,3391.3,2.35897]
["bitfinex","ETHUSD",1719972470701,8.8432,3392.0,3391.0,1.791]
["bitfinex","ETHUSD",1719972470898,8.8432,3392.0,3391.2,2.35899]
["bitfinex","ETHUSD",1719972471098,8.8432,3392.0,3391.3,2.35896]
["bitfinex","ETHUSD",1719972472902,8.8432,3392.0,3391.2,3.009946]
["bitfinex","ETHUSD",1719972473521,8.8432,3392.0,3391.4,1.791]
["bitfinex","ETHUSD",1719972473723,8.8432,3392.0,3391.9,2.35856]
["bitfinex","ETHUSD",1719972476012,8.8432,3392.0,3391.7,2.35868]
["bitfinex","ETHUSD",1719972476210,8.8432,3392.0,3391.8,2.3586]
["bitfinex","ETHUSD",1719972476635,8.8432,3392.0,3391.9,2.35856]
["bitfinex","ETHUSD",1719972479010,8.8432,3392.0,3391.4,5.35886]
["bitfinex","ETHUSD",1719972479255,8.8432,3392.0,3391.5,2.35883]
["bitfinex","ETHUSD",1719972479545,8.8432,3392.0,3391.5,5.35883]
["bitfinex","ETHUSD",1719972481194,8.8432,3392.0,3391.7,2.35869]
["bitfinex","ETHUSD",1719972481487,8.8432,3392.0,3391.9,2.35856]
["bitfinex","ETHUSD",1719972481631,8.8432,3392.0,3391.5,5.35882]
["bitfinex","ETHUSD",1719972481835,8.8432,3392.0,3391.5,6.46215952]
["bitfinex","ETHUSD",1719972482570,8.8432,3392.0,3391.5,3.0]
["bitfinex","ETHUSD",1719972482745,8.8432,3392.0,3391.3,3.0]
["bitfinex","ETHUSD",1719972482958,8.8432,3392.0,3391.2,2.35903]
["bitfinex","ETHUSD",1719972483279,4.7769,3391.9,3390.6,1.20952004]
["bitfinex","ETHUSD",1719972483586,4.7769,3391.9,3390.1,2.35981]
["bitfinex","ETHUSD",1719972483587,8.8432,3391.8,3390.1,2.35981]
["bitfinex","ETHUSD",1719972483884,1.5122039,3391.7,3390.5,2.35952]
["bitfinex","ETHUSD",1719972484081,10.3554039,3391.6,3390.5,2.595472]
["bitfinex","ETHUSD",1719972485290,10.3554039,3391.6,3390.6,5.35939]
["bitfinex","ETHUSD",1719972485596,10.3554039,3391.6,3390.7,2.35938]
["bitfinex","ETHUSD",1719972485961,10.35566363,3391.6,3390.7,2.35938]
["bitfinex","ETHUSD",1719972486290,11.75334915,3391.6,3390.7,2.35938]
["bitfinex","ETHUSD",1719972488272,11.75334915,3391.6,3390.6,3.0]
["bitfinex","ETHUSD",1719972488762,11.75334915,3391.6,3390.6,5.35945]
["bitfinex","ETHUSD",1719972489092,13.26472272,3391.6,3390.6,5.35945]
["bitfinex","ETHUSD",1719972489489,13.26472272,3391.6,3390.6,2.35945]
["bitfinex","ETHUSD",1719972489663,1.56233527,3391.5,3390.5,5.35947]
["bitfinex","ETHUSD",1719972489865,8.8432,3391.4,3390.6,2.35946]
["bitfinex","ETHUSD",1719972493217,8.8432,3391.4,3390.0,2.61506908]
["bitfinex","ETHUSD",1719972493218,7.33027,3391.3,3390.0,2.61506908]
["bitfinex","ETHUSD",1719972493491,8.8432,3391.2,3390.1,5.3598]
["bitfinex","ETHUSD",1719972493687,8.8432,3391.2,3390.0,0.25525908]
["bitfinex","ETHUSD",1719972493688,4.9713,3391.1,3390.0,0.25525908]
["bitfinex","ETHUSD",1719972493887,12.03446726,3391.0,3390.0,0.25525908]
["bitfinex","ETHUSD",1719972494120,14.39370726,3391.0,3390.0,0.25525908]
["bitfinex","ETHUSD",1719972494330,3.86975488,3390.9,3390.0,0.25525908]
["bitfinex","ETHUSD",1719972494540,8.8432,3390.8,3390.0,0.25525908]
["bitfinex","ETHUSD",1719972496034,8.8432,3390.8,3389.8,2.63984403]
["bitfinex","ETHUSD",1719972496215,10.77954363,3390.8,3389.8,2.63984403]
["bitfinex","ETHUSD",1719972496547,2.3594,3390.7,3389.8,0.27984403]
["bitfinex","ETHUSD",1719972496734,8.8432,3390.6,3389.8,0.27984403]
["bitfinex","ETHUSD",1719972496916,4.7303,3390.5,3389.4,3.0]
["bitfinex","ETHUSD",1719972497228,8.8432,3390.4,3389.4,2.36027]
["bitfinex","ETHUSD",1719972497432,8.8432,3390.4,3389.5,2.36021]
["bitfinex","ETHUSD",1719972497593,8.8432,3390.4,3389.6,2.3601]
["bitfinex","ETHUSD",1719972497792,8.8432,3390.4,3389.8,2.36]
["bitfinex","ETHUSD",1719972499217,8.8432,3390.4,3389.9,2.35993]
["bitfinex","ETHUSD",1719972499426,8.8432,3390.4,3390.1,2.3598]
["bitfinex","ETHUSD",1719972500097,8.8432,3390.4,3390.2,2.35973]
["bitfinex","ETHUSD",1719972500859,8.8432,3390.4,3390.3,2.35967]
["bitfinex","ETHUSD",1719972501164,1.24291251,3390.4,3390.3,14.42189726]
["bitfinex","ETHUSD",1719972501315,1.24291251,3390.4,3390.3,14.68146356]
["bitfinex","ETHUSD",1719972501521,7.48,3391.7,3391.0,2.35913]
["bitfinex","ETHUSD",1719972501830,4.6951,3391.8,3391.1,2.3591]
["bitfinex","ETHUSD",1719972503020,7.48,3392.1,3391.4,2.35884]
["bitfinex","ETHUSD",1719972503532,7.48,3392.1,3391.2,2.35899]
["bitfinex","ETHUSD",1719972503855,7.48,3392.1,3391.0,2.35917]
["bitfinex","ETHUSD",1719972504181,7.48,3392.1,3391.0,5.35917]
["bitfinex","ETHUSD",1719972504321,7.48,3392.1,3390.6,2.35945]
["bitfinex","ETHUSD",1719972504322,7.24121,3392.0,3390.6,2.35945]
["bitfinex","ETHUSD",1719972504521,9.913125,3392.0,3390.8,2.35926]
["bitfinex","ETHUSD",1719972504833,11.4215167,3392.0,3390.8,2.35926]
["bitfinex","ETHUSD",1719972505852,2.35856,3391.9,3390.7,3.0]
["bitfinex","ETHUSD",1719972506038,1.89015667,3391.8,3390.6,2.35946]
["bitfinex","ETHUSD",1719972506353,7.1198,3391.7,3390.4,5.35958]
["bitfinex","ETHUSD",1719972506585,7.1198,3391.7,3390.5,2.35953]
["bitfinex","ETHUSD",1719972507090,2.35912,3391.1,3389.6,4.9683]
["bitfinex","ETHUSD",1719972507238,5.0523,3391.0,3390.2,2.35968]
["bitfinex","ETHUSD",1719972508150,5.0523,3391.0,3390.0,4.71968]
["bitfinex","ETHUSD",1719972508357,5.0523,3391.0,3390.1,2.35979]
["bitfinex","ETHUSD",1719972508659,5.0523,3391.0,3390.2,2.35971]
["bitfinex","ETHUSD",1719972508819,5.0523,3391.0,3390.3,3.131612]
["bitfinex","ETHUSD",1719972509652,5.0523,3391.0,3390.3,0.771952]
["bitfinex","ETHUSD",1719972509859,5.0523,3391.0,3390.1,3.0]
["bitfinex","ETHUSD",1719972510072,5.0523,3391.0,3390.0,2.35981]
["bitfinex","ETHUSD",1719972511155,5.0523,3391.0,3389.9,3.0]
["bitfinex","ETHUSD",1719972511379,5.0523,3391.0,3390.4,2.35959]
["bitfinex","ETHUSD",1719972512145,5.0523,3391.0,3390.5,2.35949]
["bitfinex","ETHUSD",1719972512343,5.0523,3391.0,3390.6,0.471915]
["bitfinex","ETHUSD",1719972513873,7.48,3391.3,3390.6,2.831355]
["bitfinex","ETHUSD",1719972514849,7.48,3391.3,3390.6,0.471915]
["bitfinex","ETHUSD",1719972515047,7.48,3391.3,3390.4,2.35956]
["bitfinex","ETHUSD",1719972515753,7.48,3391.3,3390.3,2.35966]
["bitfinex","ETHUSD",1719972515948,7.48,3391.3,3390.1,3.0]
["bitfinex","ETHUSD",1719972516260,9.03652359,3391.2,3389.8,2.35997]
["bitfinex","ETHUSD",1719972516472,2.35918,3391.0,3389.9,2.35995]
["bitfinex","ETHUSD",1719972516674,0.75065995,3390.9,3389.9,2.35995]
["bitfinex","ETHUSD",1719972516987,5.1689,3390.8,3389.6,3.0]
["bitfinex","ETHUSD",1719972517186,5.1689,3390.4,3389.4,2.36028]
["bitfinex","ETHUSD",1719972517963,5.1689,3390.4,3389.5,2.36021]
["bitfinex","ETHUSD",1719972520959,5.1689,3390.4,3389.8,2.36001]
["bitfinex","ETHUSD",1719972521164,5.1689,3390.4,3389.9,2.35994]
["bitfinex","ETHUSD",1719972521358,7.48,3390.7,3389.9,2.35994]
["bitfinex","ETHUSD",1719972521564,7.48,3390.7,3390.0,0.471995]
["bitfinex","ETHUSD",1719972521784,7.48,3390.7,3390.0,2.831865]
["bitfinex","ETHUSD",1719972522070,5.144,3390.8,3390.0,2.831865]
["bitfinex","ETHUSD",1719972522262,5.144,3390.8,3390.0,0.471995]
["bitfinex","ETHUSD",1719972522468,5.144,3390.8,3389.9,2.35993]
["bitfinex","ETHUSD",1719972522978,5.144,3390.8,3390.1,2.35981]
["bitfinex","ETHUSD",1719972524789,5.144,3390.8,3389.9,2.35993]
["bitfinex","ETHUSD",1719972525106,2.3594,3390.7,3389.7,2.36008]
["bitfinex","ETHUSD",1719972525305,3.49661345,3390.7,3389.7,2.36008]
["bitfinex","ETHUSD",1719972525489,5.00731625,3390.7,3389.7,2.36008]
["bitfinex","ETHUSD",1719972525874,3.49661345,3390.7,3389.7,2.36008]
["bitfinex","ETHUSD",1719972526076,5.00731625,3390.7,3389.7,2.36008]
["bitfinex","ETHUSD",1719972526989,1.13721345,3390.7,3389.7,2.36008]
["bitfinex","ETHUSD",1719972527200,6.6547028,3390.8,3389.8,0.772029]
["bitfinex","ETHUSD",1719972527908,9.0140328,3390.8,3389.8,3.132029]
["bitfinex","ETHUSD",1719972528311,7.50333,3390.8,3389.8,3.132029]
["bitfinex","ETHUSD",1719972528498,9.01479119,3390.8,3389.8,3.132029]
["bitfinex","ETHUSD",1719972528812,1.51146119,3390.7,3389.8,3.132029]
["bitfinex","ETHUSD",1719972529223,7.50333,3390.8,3389.8,3.132029]
["bitfinex","ETHUSD",1719972529224,9.01479119,3390.8,3389.8,3.132029]
["bitfinex","ETHUSD",1719972529402,10.93041153,3390.8,3389.8,3.132029]
["bitfinex","ETHUSD",1719972529595,1.51146119,3390.7,3389.8,3.132029]
["bitfinex","ETHUSD",1719972529802,1.51146119,3390.7,3389.9,2.35992]
["bitfinex","ETHUSD",1719972530108,1.51146119,3390.6,3389.6,2.36015]
["bitfinex","ETHUSD",1719972530328,1.51146119,3390.5,3389.6,2.36015]
["bitfinex","ETHUSD",1719972530484,1.51146119,3390.5,3389.7,4.87359718]
["bitfinex","ETHUSD",1719972530685,1.51146119,3390.7,3390.0,2.35985]
["bitfinex","ETHUSD",1719972531095,6.65546119,3390.8,3390.0,2.35985]
["bitfinex","ETHUSD",1719972531527,6.65640068,3390.8,3390.0,2.35985]
["bitfinex","ETHUSD",1719972532624,6.65640068,3390.8,3390.1,2.35978]
["bitfinex","ETHUSD",1719972532935,5.144,3390.8,3390.1,2.35978]
["bitfinex","ETHUSD",1719972533925,5.144,3390.8,3390.3,2.35967]
["bitfinex","ETHUSD",1719972535145,8.99315382,3391.1,3390.4,2.41857844]
["bitfinex","ETHUSD",1719972535307,7.48,3391.1,3390.5,2.60131784]
["bitfinex","ETHUSD",1719972535508,7.48,3391.1,3390.6,2.35946]
["bitfinex","ETHUSD",1719972535703,5.0174,3391.2,3390.6,2.35946]
["bitfinex","ETHUSD",1719972536035,5.0174,3391.2,3390.6,2.85555078]
["bitfinex","ETHUSD",1719972536811,5.0174,3391.2,3390.5,2.35952]
["bitfinex","ETHUSD",1719972537308,5.0174,3391.2,3390.5,2.08669]
["bitfinex","ETHUSD",1719972538907,6.53089158,3391.2,3390.3,2.35967]
["bitfinex","ETHUSD",1719972539228,1.51349158,3391.1,3390.3,2.35967]
["bitfinex","ETHUSD",1719972539910,6.53089158,3391.2,3390.4,2.35958]
["bitfinex","ETHUSD",1719972540440,1.51349158,3391.1,3390.3,0.771951]
["bitfinex","ETHUSD",1719972540607,5.0174,3391.2,3390.2,2.35973]
["bitfinex","ETHUSD",1719972540803,1.51358605,3391.0,3390.2,2.35973]
["bitfinex","ETHUSD",1719972541047,4.17527326,3391.3,3389.8,2.36]
["bitfinex","ETHUSD",1719972541048,4.6745,3390.8,3389.8,2.36]
["bitfinex","ETHUSD",1719972541224,1.51358605,3390.6,3389.6,2.36014]
["bitfinex","ETHUSD",1719972541419,3.87312605,3390.5,3389.2,2.3604]
["bitfinex","ETHUSD",1719972541646,3.87312605,3390.5,3389.1,7.28256]
["bitfinex","ETHUSD",1719972541647,1.51358605,3390.3,3389.1,7.28256]
["bitfinex","ETHUSD",1719972541866,1.51358605,3390.3,3389.3,2.36036]
["bitfinex","ETHUSD",1719972542162,1.51358605,3390.1,3388.9,2.36064]
["bitfinex","ETHUSD",1719972542369,1.51358605,3390.0,3388.7,6.103586]
["bitfinex","ETHUSD",1719972542656,6.39698605,3389.9,3388.8,2.36071]
["bitfinex","ETHUSD",1719972542860,6.39746207,3389.9,3388.9,0.99189479]
["bitfinex","ETHUSD",1719972543459,4.8834,3389.9,3388.9,0.99189479]
["bitfinex","ETHUSD",1719972543860,4.8834,3389.9,3388.9,3.35252479]
["bitfinex","ETHUSD",1719972544030,4.8834,3389.9,3388.7,2.36075]
["bitfinex","ETHUSD",1719972544359,6.39746207,3389.9,3388.7,2.36075]
["bitfinex","ETHUSD",1719972545234,8.75741207,3389.9,3388.6,2.36085]
["bitfinex","ETHUSD",1719972545434,4.8834,3389.9,3388.9,2.36064]
["bitfinex","ETHUSD",1719972546265,1.51318662,3390.2,3389.3,2.36036]
["bitfinex","ETHUSD",1719972546566,5.0643,3390.3,3389.4,0.236036]
["bitfinex","ETHUSD",1719972546940,5.0643,3390.3,3389.1,2.3605]
["bitfinex","ETHUSD",1719972547144,3.87289566,3390.2,3388.9,2.36063]
["bitfinex","ETHUSD",1719972547436,5.0643,3390.3,3389.0,0.05900596]
["bitfinex","ETHUSD",1719972547662,5.0643,3390.3,3389.4,2.36028]
["bitfinex","ETHUSD",1719972547863,5.0643,3390.3,3389.5,0.05900211]
["bitfinex","ETHUSD",1719972548063,5.0643,3390.3,3389.7,2.36007]
["bitfinex","ETHUSD",1719972548229,5.0643,3390.3,3389.6,0.24192821]
["bitfinex","ETHUSD",1719972548656,5.0643,3390.3,3389.6,2.60204821]
["bitfinex","ETHUSD",1719972549550,5.0643,3390.3,3389.6,4.96214821]
["bitfinex","ETHUSD",1719972549739,5.0643,3390.3,3389.7,2.36008]
["bitfinex","ETHUSD",1719972550065,1.51411947,3390.5,3389.8,0.49621082]
["bitfinex","ETHUSD",1719972550278,1.51411947,3390.5,3389.7,2.36008]
["bitfinex","ETHUSD",1719972550663,1.51411947,3390.5,3389.6,2.60202821]
["bitfinex","ETHUSD",1719972550862,1.51411947,3390.5,3389.7,2.36008]
["bitfinex","ETHUSD",1719972551070,7.36269,3390.7,3389.8,2.35995]
["bitfinex","ETHUSD",1719972551071,1.51411947,3390.6,3389.8,2.35995]
["bitfinex","ETHUSD",1719972551437,1.51411947,3390.5,3389.6,2.60208821]
["bitfinex","ETHUSD",1719972551683,1.51411947,3390.5,3389.7,2.36007]
["bitfinex","ETHUSD",1719972551852,1.51411947,3390.5,3389.6,2.36014]
["bitfinex","ETHUSD",1719972552039,1.51499541,3390.5,3389.7,2.36008]
["bitfinex","ETHUSD",1719972552244,1.51499541,3390.6,3389.7,2.36008]
["bitfinex","ETHUSD",1719972552765,1.51499541,3390.5,3389.8,2.36001]
["bitfinex","ETHUSD",1719972552939,1.51499541,3390.6,3389.8,2.36001]
["bitfinex","ETHUSD",1719972553272,1.51524127,3390.6,3389.8,2.36001]
["bitfinex","ETHUSD",1719972553477,3.55303848,3390.6,3389.8,2.36001]
["bitfinex","ETHUSD",1719972555278,3.55345241,3390.6,3389.8,2.36001]
["bitfinex","ETHUSD",1719972555655,3.55345241,3390.6,3389.3,7.0982]
["bitfinex","ETHUSD",1719972555656,2.03779721,3390.6,3389.5,2.36022]
["bitfinex","ETHUSD",1719972556059,1.51587431,3390.5,3389.5,2.36022]
["bitfinex","ETHUSD",1719972556268,3.53741638,3390.5,3389.5,2.36022]
["bitfinex","ETHUSD",1719972556476,3.53741638,3390.5,3389.3,7.66756]
["bitfinex","ETHUSD",1719972556676,3.53741638,3390.5,3389.3,2.36036]
["bitfinex","ETHUSD",1719972556978,5.3541,3390.3,3389.3,2.36036]
["bitfinex","ETHUSD",1719972557185,5.3541,3390.3,3389.2,3.0]
["bitfinex","ETHUSD",1719972557345,8.92327121,3390.3,3389.2,2.36043]
["bitfinex","ETHUSD",1719972557541,2.35974,3390.2,3389.0,3.0]
["bitfinex","ETHUSD",1719972557859,2.35974,3390.2,3389.1,2.3605]
["bitfinex","ETHUSD",1719972558255,8.92324121,3390.3,3389.2,2.36043]
["bitfinex","ETHUSD",1719972558457,6.56357121,3390.3,3389.2,2.36043]
["bitfinex","ETHUSD",1719972558661,1.09446433,3390.2,3389.2,2.36043]
["bitfinex","ETHUSD",1719972558886,3.45421433,3390.2,3389.2,2.36043]
["bitfinex","ETHUSD",1719972559569,2.35988,3390.0,3389.0,3.0]
["bitfinex","ETHUSD",1719972559878,2.35996,3389.9,3388.8,2.3607]
["bitfinex","ETHUSD",1719972560195,2.35996,3389.9,3388.8,5.3607]
["bitfinex","ETHUSD",1719972561275,0.65077643,3390.0,3388.8,5.3607]
["bitfinex","ETHUSD",1719972561457,2.35995,3389.9,3388.8,5.3607]
["bitfinex","ETHUSD",1719972561651,3.01066643,3390.0,3388.8,5.3607]
["bitfinex","ETHUSD",1719972561855,5.4133,3390.1,3388.9,0.85011727]
["bitfinex","ETHUSD",1719972562062,5.4133,3390.1,3389.2,2.36042]
["bitfinex","ETHUSD",1719972562888,5.4133,3390.1,3389.3,2.36036]
["bitfinex","ETHUSD",1719972563800,5.4133,3390.1,3389.5,2.36022]
["bitfinex","ETHUSD",1719972564297,5.4133,3390.1,3389.6,2.36015]
["bitfinex","ETHUSD",1719972564498,5.4133,3390.1,3389.6,2.83219]
["bitfinex","ETHUSD",1719972564808,4.9136,3390.7,3389.7,2.36008]
["bitfinex","ETHUSD",1719972565096,3.0,3390.6,3389.7,2.36008]
["bitfinex","ETHUSD",1719972565605,4.9136,3390.7,3389.6,2.89119036]
["bitfinex","ETHUSD",1719972565900,4.9136,3390.7,3389.9,2.35995]
["bitfinex","ETHUSD",1719972566271,4.9136,3390.7,3390.0,2.35987]
["bitfinex","ETHUSD",1719972568603,4.9136,3390.7,3390.1,2.35975]
["bitfinex","ETHUSD",1719972570007,7.8877,3391.1,3390.2,2.35973]
["bitfinex","ETHUSD",1719972570205,0.51080132,3391.0,3390.2,2.35973]
["bitfinex","ETHUSD",1719972570374,2.33455645,3390.9,3390.2,2.35973]
["bitfinex","ETHUSD",1719972570715,1.82375513,3390.9,3390.2,2.35973]
["bitfinex","ETHUSD",1719972571019,1.82375513,3390.9,3390.0,2.35987]
["bitfinex","ETHUSD",1719972571492,0.51081843,3390.8,3390.0,2.35987]
["bitfinex","ETHUSD",1719972571833,1.82375513,3390.9,3390.0,2.35987]
["bitfinex","ETHUSD",1719972572585,1.51657086,3390.7,3390.0,2.35987]
["bitfinex","ETHUSD",1719972574195,1.51657086,3390.7,3390.1,2.35981]
["bitfinex","ETHUSD",1719972574402,1.51657086,3390.7,3390.3,2.35962]
["bitfinex","ETHUSD",1719972574637,1.51687723,3390.9,3390.3,2.35962]
["bitfinex","ETHUSD",1719972574925,4.8877,3391.1,3390.1,2.35981]
["bitfinex","ETHUSD",1719972574926,1.51677285,3390.8,3390.1,2.35981]
["bitfinex","ETHUSD",1719972575341,2.15722013,3390.8,3390.0,2.35987]
["bitfinex","ETHUSD",1719972576311,1.51677285,3390.8,3390.0,2.35987]
["bitfinex","ETHUSD",1719972577620,7.24683,3391.1,3390.0,2.35987]
["bitfinex","ETHUSD",1719972577931,1.51694137,3390.8,3390.0,2.35987]
["bitfinex","ETHUSD",1719972578232,9.06715965,3391.1,3390.0,2.35987]
["bitfinex","ETHUSD",1719972578233,1.51694137,3390.9,3390.0,2.35987]
["bitfinex","ETHUSD",1719972578999,1.51694137,3390.9,3390.3,2.35964]
["bitfinex","ETHUSD",1719972579333,1.51694137,3390.9,3389.8,3.27544069]
["bitfinex","ETHUSD",1719972579334,1.51694137,3390.9,3390.4,0.235964]
["bitfinex","ETHUSD",1719972579732,1.51694137,3391.0,3390.4,0.235964]
["bitfinex","ETHUSD",1719972580301,1.51694137,3391.0,3390.2,2.35972]
["bitfinex","ETHUSD",1719972580302,1.51694137,3390.9,3390.2,2.35972]
["bitfinex","ETHUSD",1719972580515,4.8877,3391.1,3390.2,2.35972]
["bitfinex","ETHUSD",1719972580813,1.51705326,3390.9,3390.2,2.35972]
["bitfinex","ETHUSD",1719972583819,1.51753679,3390.9,3390.2,2.35972]
["bitfinex","ETHUSD",1719972584034,1.51753679,3390.9,3390.2,2.83168]
["bitfinex","ETHUSD",1719972584335,1.51753001,3390.9,3390.2,2.83168]
["bitfinex","ETHUSD",1719972584640,1.51753001,3390.9,3389.8,3.27544069]
["bitfinex","ETHUSD",1719972584641,1.51753001,3390.7,3389.8,3.27544069]
["bitfinex","ETHUSD",1719972584999,1.51753001,3390.7,3389.9,2.35994]
["bitfinex","ETHUSD",1719972585335,1.51753001,3390.7,3389.8,3.27544069]
["bitfinex","ETHUSD",1719972585336,1.51753001,3390.8,3390.2,2.35968]
["bitfinex","ETHUSD",1719972585557,1.51753001,3390.8,3390.3,0.235968]
["bitfinex","ETHUSD",1719972585711,1.51753001,3390.8,3390.3,2.595638]
["bitfinex","ETHUSD",1719972586033,1.51753001,3390.9,3390.3,2.595638]
["bitfinex","ETHUSD",1719972586194,1.51753001,3390.9,3390.4,0.4955428]
["bitfinex","ETHUSD",1719972586878,4.8877,3391.1,3390.4,0.4955428]
["bitfinex","ETHUSD",1719972587072,1.51778364,3390.9,3390.4,2.8551328]
["bitfinex","ETHUSD",1719972587377,4.8877,3391.1,3390.6,2.35946]
["bitfinex","ETHUSD",1719972587378,1.51773186,3391.1,3390.6,2.35946]
["bitfinex","ETHUSD",1719972587582,1.51773186,3391.1,3390.6,1.01562928]
["bitfinex","ETHUSD",1719972587878,1.51773186,3391.0,3390.2,2.35971]
["bitfinex","ETHUSD",1719972588224,1.51773186,3390.9,3390.1,3.0]
["bitfinex","ETHUSD",1719972588465,1.51773186,3390.8,3389.8,2.36002]
["bitfinex","ETHUSD",1719972588762,1.51773186,3390.8,3390.1,2.3598]
["bitfinex","ETHUSD",1719972589263,1.51773186,3390.8,3390.2,2.35972]
["bitfinex","ETHUSD",1719972589834,5.0852,3390.9,3390.2,2.35972]
["bitfinex","ETHUSD",1719972590035,1.51774431,3390.8,3390.2,2.35972]
["bitfinex","ETHUSD",1719972590607,1.51774431,3390.8,3390.4,2.35957]
["bitfinex","ETHUSD",1719972590884,1.51774431,3390.9,3390.4,2.35957]
["bitfinex","ETHUSD",1719972591367,1.51774431,3390.9,3390.2,5.0798]
["bitfinex","ETHUSD",1719972591587,7.48,3391.1,3390.6,2.35946]
["bitfinex","ETHUSD",1719972591588,1.51774431,3391.0,3390.6,2.35946]
["bitfinex","ETHUSD",1719972591967,5.2585,3391.5,3390.6,2.35946]
["bitfinex","ETHUSD",1719972591968,1.51774431,3391.1,3390.6,2.35946]
["bitfinex","ETHUSD",1719972592144,1.51774431,3391.2,3390.6,2.35946]
["bitfinex","ETHUSD",1719972593040,1.5182756,3391.2,3390.6,2.35946]
["bitfinex","ETHUSD",1719972594758,1.5182756,3391.3,3390.6,2.35946]
["bitfinex","ETHUSD",1719972594928,1.5182756,3391.2,3390.6,2.35946]
["bitfinex","ETHUSD",1719972595133,1.5182756,3391.3,3390.6,2.35946]
["bitfinex","ETHUSD",1719972595330,1.5182756,3391.2,3390.6,2.35946]
["bitfinex","ETHUSD",1719972595976,1.5182756,3391.2,3390.5,2.35951]
["bitfinex","ETHUSD",1719972596273,2.05407791,3391.2,3390.0,2.35983]
["bitfinex","ETHUSD",1719972596436,1.51783616,3391.0,3390.2,2.35973]
["bitfinex","ETHUSD",1719972596636,1.51807919,3391.0,3390.2,2.35973]
["bitfinex","ETHUSD",1719972596840,1.51807919,3391.0,3390.2,3.4788456]
["bitfinex","ETHUSD",1719972598359,1.51807919,3391.0,3390.3,0.05898895]
["bitfinex","ETHUSD",1719972598590,1.51807919,3391.1,3390.5,2.35951]
["bitfinex","ETHUSD",1719972598957,5.0599,3391.4,3390.5,2.35951]
["bitfinex","ETHUSD",1719972598958,1.51807919,3391.2,3390.5,7.26181]
["bitfinex","ETHUSD",1719972599161,5.0599,3391.4,3390.5,8.24177096]
["bitfinex","ETHUSD",1719972599476,1.51835105,3391.2,3390.5,8.24177096]
["bitfinex","ETHUSD",1719972599672,0.51072701,3391.3,3390.5,8.24177096]
["bitfinex","ETHUSD",1719972599673,1.51835105,3391.3,3390.5,8.24177096]
["bitfinex","ETHUSD",1719972599882,1.51835105,3391.2,3390.5,8.24177096]
["bitfinex","ETHUSD",1719972600238,1.51835105,3391.3,3390.6,3.12012501]
["bitfinex","ETHUSD",1719972600439,1.51835105,3391.3,3390.7,2.35938]
["bitfinex","ETHUSD",1719972600859,1.51835105,3391.4,3390.7,2.35938]
["bitfinex","ETHUSD",1719972601065,1.51835105,3391.3,3390.7,2.35938]
["bitfinex","ETHUSD",1719972601577,1.51823627,3391.4,3390.8,2.3593]
["bitfinex","ETHUSD",1719972601739,1.51823627,3391.4,3390.9,0.3119975]
["bitfinex","ETHUSD",1719972601943,1.51823627,3391.4,3390.8,2.3593]
["bitfinex","ETHUSD",1719972604183,7.48,3391.6,3390.9,2.35925]
["bitfinex","ETHUSD",1719972604184,1.51823627,3391.5,3390.9,2.35925]
["bitfinex","ETHUSD",1719972604680,7.48,3391.6,3390.9,2.35925]
["bitfinex","ETHUSD",1719972604842,1.51756364,3391.5,3390.9,2.35925]
["bitfinex","ETHUSD",1719972605042,1.51750062,3391.5,3390.9,2.35925]
["bitfinex","ETHUSD",1719972605355,1.51750062,3391.5,3390.9,2.9130782]
["bitfinex","ETHUSD",1719972606438,1.51750062,3391.5,3390.9,0.5538282]
["bitfinex","ETHUSD",1719972606747,1.51750062,3391.4,3390.7,2.35938]
["bitfinex","ETHUSD",1719972607543,1.51750062,3391.4,3390.8,2.35932]
["bitfinex","ETHUSD",1719972608079,1.51822399,3391.4,3390.8,2.35932]
["bitfinex","ETHUSD",1719972608377,1.51822399,3391.4,3390.6,3.12012501]
["bitfinex","ETHUSD",1719972608378,1.51847701,3391.4,3390.9,2.35925]
["bitfinex","ETHUSD",1719972609376,1.51847701,3391.4,3390.6,3.12012501]
["bitfinex","ETHUSD",1719972609674,1.51847701,3391.3,3390.8,2.35926]
["bitfinex","ETHUSD",1719972610198,1.51847701,3391.4,3390.8,2.35926]
["bitfinex","ETHUSD",1719972610390,1.51847701,3391.3,3390.8,2.35926]
["bitfinex","ETHUSD",1719972610564,1.51847701,3391.3,3390.9,2.35922]
["bitfinex","ETHUSD",1719972611088,8.99820259,3391.6,3391.3,2.35897]
["bitfinex","ETHUSD",1719972611301,1.51798262,3391.8,3391.3,2.35897]
["bitfinex","ETHUSD",1719972611587,13.68798262,3391.9,3391.6,2.35876]
["bitfinex","ETHUSD",1719972612309,12.17,3391.9,3391.4,3.119317]
["bitfinex","ETHUSD",1719972612588,13.68798262,3391.9,3391.5,2.35882]
["bitfinex","ETHUSD",1719972612763,12.17,3391.9,3391.5,2.35882]
["bitfinex","ETHUSD",1719972614277,7.48,3392.0,3391.5,2.35882]
["bitfinex","ETHUSD",1719972615190,7.48,3392.0,3391.3,2.35897]
["bitfinex","ETHUSD",1719972615568,8.99731612,3392.0,3391.3,2.35897]
["bitfinex","ETHUSD",1719972616091,1.51731612,3391.8,3390.8,5.1788]
["bitfinex","ETHUSD",1719972616396,6.89281612,3391.6,3390.7,0.28420716]
["bitfinex","ETHUSD",1719972616558,1.51731612,3391.6,3391.0,2.35918]
["bitfinex","ETHUSD",1719972616757,1.51731612,3391.7,3390.8,2.35929]
["bitfinex","ETHUSD",1719972616997,5.0465,3391.8,3390.8,2.35929]
["bitfinex","ETHUSD",1719972617199,1.51676145,3391.7,3390.8,2.35929]
["bitfinex","ETHUSD",1719972617497,1.51676145,3391.6,3390.8,2.35929]
["bitfinex","ETHUSD",1719972617692,1.51676145,3391.6,3390.6,3.0]
["bitfinex","ETHUSD",1719972618005,1.51676145,3391.6,3390.5,2.35952]
["bitfinex","ETHUSD",1719972618006,1.51676145,3391.4,3390.5,5.35952]
["bitfinex","ETHUSD",1719972618235,5.3863,3391.3,3390.3,2.35966]
["bitfinex","ETHUSD",1719972618360,1.51643397,3391.2,3390.3,2.35966]
["bitfinex","ETHUSD",1719972618772,1.51643397,3391.2,3390.4,2.35958]
["bitfinex","ETHUSD",1719972619862,1.51643397,3391.1,3390.2,2.35972]
["bitfinex","ETHUSD",1719972620287,6.31249015,3391.3,3390.3,2.35961]
["bitfinex","ETHUSD",1719972620460,1.51646995,3391.1,3390.3,2.35961]
["bitfinex","ETHUSD",1719972620662,6.31249015,3391.3,3390.4,0.235961]
["bitfinex","ETHUSD",1719972620861,1.51644053,3391.2,3390.4,0.235961]
["bitfinex","ETHUSD",1719972621086,1.51644053,3391.3,3390.6,2.35944]
["bitfinex","ETHUSD",1719972621372,1.51644053,3391.4,3390.8,5.2882]
["bitfinex","ETHUSD",1719972621803,1.51644053,3391.4,3390.9,2.35924]
["bitfinex","ETHUSD",1719972622012,1.51644053,3391.5,3390.9,2.35924]
["bitfinex","ETHUSD",1719972622189,1.51644053,3391.6,3390.9,3.359923]
["bitfinex","ETHUSD",1719972622363,1.51644053,3391.5,3390.9,2.35924]
["bitfinex","ETHUSD",1719972622764,6.93922864,3391.9,3391.2,2.35899]
["bitfinex","ETHUSD",1719972622765,1.51644053,3391.6,3391.2,2.35899]
["bitfinex","ETHUSD",1719972622964,1.51644053,3391.7,3391.2,2.35899]
["bitfinex","ETHUSD",1719972623208,5.1195,3391.9,3391.2,2.35899]
["bitfinex","ETHUSD",1719972623383,1.51629284,3391.7,3391.2,2.35899]
["bitfinex","ETHUSD",1719972624603,1.51629284,3391.7,3391.3,2.35897]
["bitfinex","ETHUSD",1719972624805,1.51629284,3391.8,3391.3,2.830784]
["bitfinex","ETHUSD",1719972625681,1.51629284,3391.7,3391.3,2.830784]
["bitfinex","ETHUSD",1719972625886,1.51629284,3391.7,3391.3,2.35897]
["bitfinex","ETHUSD",1719972626078,1.51629284,3391.8,3391.3,2.35897]
["bitfinex","ETHUSD",1719972626393,1.51749355,3391.8,3391.3,2.085216]
["bitfinex","ETHUSD",1719972627684,1.51749355,3391.5,3390.8,2.35931]
["bitfinex","ETHUSD",1719972627900,2.48446152,3391.5,3390.8,2.35931]
["bitfinex","ETHUSD",1719972628106,1.51749355,3391.5,3390.8,2.35931]
["bitfinex","ETHUSD",1719972629028,1.51749355,3391.5,3390.6,3.0]
["bitfinex","ETHUSD",1719972629332,4.9153,3391.2,3390.3,2.35963]
["bitfinex","ETHUSD",1719972629511,4.9153,3391.2,3389.8,2.35995]
["bitfinex","ETHUSD",1719972629512,1.51749876,3390.7,3389.8,2.35995]
["bitfinex","ETHUSD",1719972629887,1.51749876,3390.6,3389.9,2.35989]
["bitfinex","ETHUSD",1719972630330,1.51749876,3390.6,3389.7,5.0773]
["bitfinex","ETHUSD",1719972630627,1.51749876,3390.5,3389.6,2.36015]
["bitfinex","ETHUSD",1719972630836,0.15174988,3390.4,3389.6,2.36015]
["bitfinex","ETHUSD",1719972631037,1.51749876,3390.5,3389.6,2.64238283]
["bitfinex","ETHUSD",1719972631743,1.51749876,3390.5,3389.7,2.36008]
["bitfinex","ETHUSD",1719972632064,6.43279876,3390.5,3389.4,2.36029]
["bitfinex","ETHUSD",1719972632346,4.9153,3390.5,3389.3,5.0773]
["bitfinex","ETHUSD",1719972632505,1.51623783,3390.2,3389.2,2.36043]
["bitfinex","ETHUSD",1719972632711,1.51623783,3390.1,3389.2,2.36043]
["bitfinex","ETHUSD",1719972632917,1.51632428,3390.1,3389.2,2.36043]
["bitfinex","ETHUSD",1719972633131,1.51632428,3390.2,3389.2,3.386583]
["bitfinex","ETHUSD",1719972633310,1.51632428,3390.2,3389.3,5.36036]
["bitfinex","ETHUSD",1719972633523,1.51632428,3390.2,3389.3,2.36036]
["bitfinex","ETHUSD",1719972633840,1.51632428,3390.2,3389.3,5.36036]
["bitfinex","ETHUSD",1719972635146,1.51632428,3390.3,3389.4,2.36024]
["bitfinex","ETHUSD",1719972635445,1.51510786,3390.3,3389.5,0.8746703]
["bitfinex","ETHUSD",1719972635615,1.51510786,3390.2,3389.3,5.36031]
["bitfinex","ETHUSD",1719972635846,1.51509591,3390.3,3389.0,0.28629332]
["bitfinex","ETHUSD",1719972636045,3.87498591,3390.0,3388.1,2.36115]
["bitfinex","ETHUSD",1719972636248,1.51509591,3389.9,3388.3,2.972639]
["bitfinex","ETHUSD",1719972636649,3.87498591,3390.0,3389.0,2.36056]
["bitfinex","ETHUSD",1719972637771,3.87491591,3390.1,3389.0,2.41956854]
["bitfinex","ETHUSD",1719972638078,3.87491591,3390.1,3389.1,0.96813785]
["bitfinex","ETHUSD",1719972638079,1.51509591,3390.0,3389.1,0.96813785]
["bitfinex","ETHUSD",1719972638238,2.35982,3390.1,3389.1,0.96813785]
["bitfinex","ETHUSD",1719972638436,2.35988,3390.0,3388.9,7.26174]
["bitfinex","ETHUSD",1719972638746,1.51315885,3390.0,3388.9,7.26174]
["bitfinex","ETHUSD",1719972638946,3.87297885,3390.1,3389.0,2.36057]
["bitfinex","ETHUSD",1719972639147,5.09619306,3390.1,3389.0,3.501915]
["bitfinex","ETHUSD",1719972639482,2.35989,3390.0,3389.0,1.141345]
["bitfinex","ETHUSD",1719972639686,2.35989,3390.0,3388.9,4.9011]
["bitfinex","ETHUSD",1719972639839,1.51315885,3390.1,3388.9,4.9011]
["bitfinex","ETHUSD",1719972640047,1.51315885,3390.2,3389.1,2.36045]
["bitfinex","ETHUSD",1719972640274,1.51315885,3390.2,3389.2,2.41943555]
["bitfinex","ETHUSD",1719972640594,2.35969,3390.3,3389.3,2.36033]
["bitfinex","ETHUSD",1719972640595,1.51315885,3390.3,3389.3,2.36033]
["bitfinex","ETHUSD",1719972640745,7.36428885,3390.4,3389.3,2.36033]
["bitfinex","ETHUSD",1719972640943,5.00468885,3390.4,3389.4,2.36028]
["bitfinex","ETHUSD",1719972641371,3.49153,3390.4,3389.4,2.36028]
["bitfinex","ETHUSD",1719972641539,8.78715742,3390.5,3389.5,7.54861]
["bitfinex","ETHUSD",1719972641540,4.9153,3390.5,3389.5,7.54861]
["bitfinex","ETHUSD",1719972641870,8.78715742,3390.5,3389.5,5.1884]
["bitfinex","ETHUSD",1719972642068,7.27483,3390.5,3389.5,7.54862]
["bitfinex","ETHUSD",1719972642253,7.27483,3390.5,3389.5,8.69322326]
["bitfinex","ETHUSD",1719972642956,7.27483,3390.5,3389.5,5.1884]
["bitfinex","ETHUSD",1719972643308,7.48,3390.7,3389.5,7.03840029]
["bitfinex","ETHUSD",1719972643504,7.48,3390.7,3389.9,2.35993]
["bitfinex","ETHUSD",1719972643799,5.346,3390.9,3389.9,2.35993]
["bitfinex","ETHUSD",1719972644099,3.0,3390.8,3389.9,2.35993]
["bitfinex","ETHUSD",1719972645360,21.16218493,3391.1,3390.1,5.0159]
["bitfinex","ETHUSD",1719972645721,19.65,3391.1,3390.4,2.35959]
["bitfinex","ETHUSD",1719972646363,19.65,3391.1,3390.1,7.37564]
["bitfinex","ETHUSD",1719972647094,7.48,3391.1,3390.3,2.35962]
["bitfinex","ETHUSD",1719972647317,9.14970849,3391.1,3390.1,7.37564]
["bitfinex","ETHUSD",1719972647461,9.14970849,3391.1,3390.1,2.35974]
["bitfinex","ETHUSD",1719972647959,9.14970849,3391.1,3390.0,3.0]
["bitfinex","ETHUSD",1719972647960,10.6621902,3391.1,3390.0,3.0]
["bitfinex","ETHUSD",1719972648166,2.35927,3390.9,3389.7,5.429]
["bitfinex","ETHUSD",1719972648395,5.1291,3390.7,3389.6,2.36011]
["bitfinex","ETHUSD",1719972648600,5.1291,3390.7,3389.7,2.36007]
["bitfinex","ETHUSD",1719972649189,5.1291,3390.7,3389.6,3.0]
["bitfinex","ETHUSD",1719972649367,5.1291,3390.7,3389.5,5.36016]
["bitfinex","ETHUSD",1719972649778,5.1291,3390.7,3389.3,2.36036]
["bitfinex","ETHUSD",1719972649997,2.33044568,3390.6,3389.3,2.36036]
["bitfinex","ETHUSD",1719972650279,0.81796397,3390.6,3389.3,2.36036]
["bitfinex","ETHUSD",1719972650476,1.51166023,3390.5,3389.3,2.36036]
["bitfinex","ETHUSD",1719972650676,0.81796397,3390.6,3389.5,2.36021]
["bitfinex","ETHUSD",1719972650677,2.3296242,3390.6,3389.5,2.36021]
["bitfinex","ETHUSD",1719972650876,4.6891442,3390.6,3389.3,2.36036]
["bitfinex","ETHUSD",1719972651200,1.37156722,3390.5,3389.6,2.36015]
["bitfinex","ETHUSD",1719972651514,7.48851,3390.7,3389.6,2.36015]
["bitfinex","ETHUSD",1719972651817,7.48851,3390.7,3389.0,5.23408897]
["bitfinex","ETHUSD",1719972651818,2.35953,3390.5,3389.3,2.36031]
["bitfinex","ETHUSD",1719972651977,2.35953,3390.5,3389.2,2.36042]
["bitfinex","ETHUSD",1719972653012,1.51166023,3390.6,3389.2,2.36042]
["bitfinex","ETHUSD",1719972653013,2.35967,3390.3,3389.2,2.36042]
["bitfinex","ETHUSD",1719972653219,2.35967,3390.3,3389.3,1.2955079]
["bitfinex","ETHUSD",1719972653381,2.35967,3390.3,3389.3,3.6558679]
["bitfinex","ETHUSD",1719972654896,2.35967,3390.3,3389.3,2.36036]
["bitfinex","ETHUSD",1719972655073,2.35967,3390.3,3389.1,5.3605]
["bitfinex","ETHUSD",1719972655507,3.87081339,3390.6,3389.3,2.36036]
["bitfinex","ETHUSD",1719972655712,2.35967,3390.3,3389.3,2.36036]
["bitfinex","ETHUSD",1719972657692,2.35967,3390.3,3389.3,2.32892737]
["bitfinex","ETHUSD",1719972657887,2.3596,3390.4,3389.3,3.59357011]
["bitfinex","ETHUSD",1719972659214,2.87064311,3390.3,3389.3,1.26464274]
["bitfinex","ETHUSD",1719972659416,2.35973,3390.3,3389.2,2.36042]
["bitfinex","ETHUSD",1719972659582,0.51091716,3390.2,3389.2,2.36042]
["bitfinex","ETHUSD",1719972659783,2.35973,3390.3,3389.2,2.36042]
["bitfinex","ETHUSD",1719972660088,0.51091776,3390.2,3389.2,2.36042]
["bitfinex","ETHUSD",1719972660293,0.51091776,3390.1,3389.2,2.36042]
["bitfinex","ETHUSD",1719972660700,0.51091776,3390.1,3389.1,3.0]
["bitfinex","ETHUSD",1719972661017,0.51091776,3390.1,3389.0,7.31757]
["bitfinex","ETHUSD",1719972661018,5.4092,3390.0,3389.0,4.957]
["bitfinex","ETHUSD",1719972661235,0.51091776,3389.9,3389.0,4.957]
["bitfinex","ETHUSD",1719972661396,0.74315435,3389.8,3388.8,2.3607]
["bitfinex","ETHUSD",1719972662309,0.74315435,3389.8,3388.9,2.36064]
["bitfinex","ETHUSD",1719972662555,7.48,3390.1,3389.0,5.1207]
["bitfinex","ETHUSD",1719972662713,7.48,3390.1,3389.4,2.36028]
["bitfinex","ETHUSD",1719972663358,7.48,3390.1,3389.2,1.791]
["bitfinex","ETHUSD",1719972663514,7.48,3390.1,3389.3,2.3603]
["bitfinex","ETHUSD",1719972664913,2.35968,3390.3,3389.3,2.3603]
["bitfinex","ETHUSD",1719972665254,0.5109194,3390.2,3389.4,0.651179]
["bitfinex","ETHUSD",1719972665411,2.35968,3390.3,3389.4,0.651179]
["bitfinex","ETHUSD",1719972665609,2.87071292,3390.2,3389.1,2.36049]
["bitfinex","ETHUSD",1719972665861,0.51092292,3390.1,3389.1,2.36049]
["bitfinex","ETHUSD",1719972666546,2.87073292,3390.1,3389.1,2.36049]
["bitfinex","ETHUSD",1719972666747,5.63722292,3390.0,3389.1,2.36049]
["bitfinex","ETHUSD",1719972666946,6.313185,3390.0,3389.1,2.36049]
["bitfinex","ETHUSD",1719972667334,5.1263,3390.0,3389.2,0.0590049]
["bitfinex","ETHUSD",1719972667542,2.35975,3390.2,3389.2,0.0590049]
["bitfinex","ETHUSD",1719972667837,7.48591,3390.4,3389.5,2.36022]
["bitfinex","ETHUSD",1719972667838,5.1263,3390.4,3389.5,2.36022]
["bitfinex","ETHUSD",1719972669052,0.51089767,3390.3,3389.5,2.36022]
["bitfinex","ETHUSD",1719972669273,8.99322722,3390.5,3389.9,2.35994]
["bitfinex","ETHUSD",1719972669557,7.48,3390.5,3389.9,3.53974194]
["bitfinex","ETHUSD",1719972670542,7.48,3390.5,3390.0,0.05899121]
["bitfinex","ETHUSD",1719972670928,7.48,3390.5,3390.1,2.35974]
["bitfinex","ETHUSD",1719972671111,8.99458292,3391.2,3390.4,2.35958]
["bitfinex","ETHUSD",1719972671442,1.51458292,3391.1,3390.4,2.35958]
["bitfinex","ETHUSD",1719972672340,1.51458292,3391.0,3390.3,2.35965]
["bitfinex","ETHUSD",1719972672710,1.51458292,3390.9,3390.2,2.95557631]
["bitfinex","ETHUSD",1719972672914,1.51458292,3391.0,3390.2,2.35973]
["bitfinex","ETHUSD",1719972673227,1.51458292,3390.9,3390.2,2.35973]
["bitfinex","ETHUSD",1719972673826,1.51616723,3390.9,3390.2,2.35973]
["bitfinex","ETHUSD",1719972674025,1.51616723,3390.9,3390.2,2.89278319]
["bitfinex","ETHUSD",1719972674253,1.51616723,3391.0,3390.3,2.41864461]
["bitfinex","ETHUSD",1719972674417,1.51616723,3390.9,3390.5,2.35951]
["bitfinex","ETHUSD",1719972674821,1.51616723,3391.0,3390.5,2.35951]
["bitfinex","ETHUSD",1719972675152,1.51616723,3390.9,3390.5,2.35951]
["bitfinex","ETHUSD",1719972675335,1.51616723,3390.9,3390.2,0.53305319]
["bitfinex","ETHUSD",1719972675517,1.51616723,3390.9,3390.3,2.35965]
["bitfinex","ETHUSD",1719972675860,1.51616723,3390.9,3390.4,2.35958]
["bitfinex","ETHUSD",1719972676620,4.48146412,3391.5,3390.3,1.14689644]
["bitfinex","ETHUSD",1719972676621,1.51616723,3390.8,3390.3,1.14689644]
["bitfinex","ETHUSD",1719972676822,2.35891,3391.4,3390.3,1.14689644]
["bitfinex","ETHUSD",1719972677123,1.51732472,3390.8,3390.2,2.35972]
["bitfinex","ETHUSD",1719972678159,1.51732472,3390.8,3390.3,2.35966]
["bitfinex","ETHUSD",1719972678462,2.35899,3391.3,3390.3,2.35966]
["bitfinex","ETHUSD",1719972678617,8.85055722,3390.8,3389.5,5.1817]
["bitfinex","ETHUSD",1719972678817,2.40218294,3390.7,3389.5,5.1817]
["bitfinex","ETHUSD",1719972679022,1.51712722,3390.7,3390.2,2.35973]
["bitfinex","ETHUSD",1719972679272,1.51712722,3390.9,3390.3,2.35967]
["bitfinex","ETHUSD",1719972679638,1.51712722,3390.9,3389.9,5.1817]
["bitfinex","ETHUSD",1719972679639,1.51712722,3390.8,3390.1,2.35975]
["bitfinex","ETHUSD",1719972679873,1.51712722,3390.8,3390.2,2.35973]
["bitfinex","ETHUSD",1719972680224,1.51672709,3390.8,3390.2,2.35973]
["bitfinex","ETHUSD",1719972680425,1.51672709,3390.8,3390.3,2.35966]
["bitfinex","ETHUSD",1719972680662,14.81307,3391.3,3390.3,2.35966]
["bitfinex","ETHUSD",1719972680855,1.51669082,3390.8,3390.3,2.35966]
["bitfinex","ETHUSD",1719972681165,1.51669082,3390.9,3390.1,2.35977]
["bitfinex","ETHUSD",1719972681334,1.51669082,3390.8,3389.9,5.1817]
["bitfinex","ETHUSD",1719972681534,1.51669082,3390.6,3389.6,5.36015]
["bitfinex","ETHUSD",1719972681735,1.51669082,3390.5,3389.6,5.36015]
["bitfinex","ETHUSD",1719972682079,1.51669082,3390.4,3389.6,5.36015]
["bitfinex","ETHUSD",1719972683144,1.51661617,3390.4,3389.6,5.36015]
["bitfinex","ETHUSD",1719972683555,1.5168039,3390.4,3389.6,5.36015]
["bitfinex","ETHUSD",1719972683758,1.5168039,3390.4,3389.7,2.36007]
["bitfinex","ETHUSD",1719972684076,1.5168039,3390.5,3389.7,2.36007]
["bitfinex","ETHUSD",1719972684232,1.5168039,3390.5,3389.8,2.36001]
["bitfinex","ETHUSD",1719972685247,1.5168039,3390.6,3390.0,2.35983]
["bitfinex","ETHUSD",1719972685454,1.5168039,3390.7,3390.1,2.35981]
["bitfinex","ETHUSD",1719972685947,1.5168039,3390.7,3390.2,2.35971]
["bitfinex","ETHUSD",1719972686158,7.48,3391.3,3390.3,2.41859501]
["bitfinex","ETHUSD",1719972686463,1.51736773,3390.9,3390.3,2.41859501]
["bitfinex","ETHUSD",1719972686646,1.51736773,3390.9,3390.3,3.46276391]
["bitfinex","ETHUSD",1719972687064,1.51736773,3390.9,3390.4,2.35959]
["bitfinex","ETHUSD",1719972688139,1.51736773,3391.1,3390.5,2.41850197]
["bitfinex","ETHUSD",1719972688493,7.48,3391.3,3390.5,2.41850197]
["bitfinex","ETHUSD",1719972688494,1.51736773,3391.2,3390.6,0.34626709]
["bitfinex","ETHUSD",1719972688677,1.51736773,3391.2,3390.5,2.41850197]
["bitfinex","ETHUSD",1719972688974,1.51736773,3391.6,3391.0,2.35916]
["bitfinex","ETHUSD",1719972689189,7.48,3391.7,3391.0,2.35916]
["bitfinex","ETHUSD",1719972689834,12.5287,3391.7,3391.0,2.35916]
["bitfinex","ETHUSD",1719972690080,15.68694927,3391.7,3391.0,2.35916]
["bitfinex","ETHUSD",1719972690385,1.51775388,3391.6,3391.0,2.35916]
["bitfinex","ETHUSD",1719972690549,1.51775388,3391.6,3390.7,2.35939]
["bitfinex","ETHUSD",1719972690748,1.51775388,3391.6,3390.7,5.35939]
["bitfinex","ETHUSD",1719972690949,1.51775388,3391.6,3390.8,2.3593]
["bitfinex","ETHUSD",1719972691151,1.51775388,3391.6,3390.9,2.35923]
["bitfinex","ETHUSD",1719972691492,8.99775388,3391.7,3390.9,2.35923]
["bitfinex","ETHUSD",1719972691657,7.48,3391.7,3391.0,2.35913]
["bitfinex","ETHUSD",1719972691855,7.48,3391.7,3391.1,2.3591]
["bitfinex","ETHUSD",1719972693097,7.48,3391.7,3391.3,2.35897]
["bitfinex","ETHUSD",1719972694691,7.48,3391.7,3391.5,2.35883]
["bitfinex","ETHUSD",1719972695066,7.48,3391.7,3391.6,2.35876]
["bitfinex","ETHUSD",1719972696087,7.48,3391.7,3391.3,0.47771125]
["bitfinex","ETHUSD",1719972696088,7.48,3391.7,3391.4,2.3589]
["bitfinex","ETHUSD",1719972697593,1.51488987,3392.4,3391.4,0.05896917]
["bitfinex","ETHUSD",1719972697754,4.916,3392.6,3392.1,2.35841]
["bitfinex","ETHUSD",1719972697953,4.916,3392.6,3391.9,2.35854]
["bitfinex","ETHUSD",1719972706804,8.0292,3392.9,3392.0,2.35844]
["bitfinex","ETHUSD",1719972707783,8.8432,3392.8,3391.7,2.35868]
["bitfinex","ETHUSD",1719972708198,2.35802,3392.7,3391.7,2.35868]
["bitfinex","ETHUSD",1719972708400,1.923042,3392.6,3391.7,2.35868]
["bitfinex","ETHUSD",1719972710231,4.9913,3392.5,3391.3,2.35897]
["bitfinex","ETHUSD",1719972710387,11.20142,3392.4,3391.3,5.35897]
["bitfinex","ETHUSD",1719972710776,11.20142,3392.4,3391.3,2.35897]
["bitfinex","ETHUSD",1719972711037,11.20142,3392.4,3391.2,3.0]
["bitfinex","ETHUSD",1719972711038,4.73612981,3392.3,3391.2,3.0]
["bitfinex","ETHUSD",1719972711419,4.73612981,3392.3,3391.2,5.35904]
["bitfinex","ETHUSD",1719972712173,2.35842,3392.1,3391.0,2.35917]
["bitfinex","ETHUSD",1719972712788,2.35842,3392.1,3391.1,2.3591]
["bitfinex","ETHUSD",1719972713681,5.4159,3392.2,3391.1,2.3591]
["bitfinex","ETHUSD",1719972714019,5.4159,3392.2,3391.2,2.35902]
["bitfinex","ETHUSD",1719972714826,5.4159,3392.2,3391.6,2.35876]
["bitfinex","ETHUSD",1719972718037,5.4159,3392.2,3391.4,2.3589]
["bitfinex","ETHUSD",1719972718335,5.4159,3392.2,3391.6,2.35874]
["bitfinex","ETHUSD",1719972718936,8.8432,3392.4,3391.6,2.35874]
["bitfinex","ETHUSD",1719972719222,0.51057001,3392.3,3391.6,2.35874]
["bitfinex","ETHUSD",1719972719526,8.8432,3392.4,3391.6,2.556761]
["bitfinex","ETHUSD",1719972719722,8.8432,3392.4,3391.6,2.61572286]
["bitfinex","ETHUSD",1719972719932,0.5105686,3392.3,3391.6,2.61572286]
["bitfinex","ETHUSD",1719972720111,8.8432,3392.4,3391.6,0.471771]
["bitfinex","ETHUSD",1719972720314,0.5105692,3392.3,3391.5,2.35882]
["bitfinex","ETHUSD",1719972720635,10.11486218,3392.4,3391.5,2.35882]
["bitfinex","ETHUSD",1719972720803,0.51056848,3392.3,3391.5,2.35882]
["bitfinex","ETHUSD",1719972721001,0.51056848,3392.2,3391.5,2.35882]
["bitfinex","ETHUSD",1719972721214,0.51056848,3392.3,3391.5,2.35882]
["bitfinex","ETHUSD",1719972721589,0.51056848,3392.3,3391.6,2.35876]
["bitfinex","ETHUSD",1719972722123,10.11486218,3392.4,3391.6,2.830533]
["bitfinex","ETHUSD",1719972722124,8.8432,3392.4,3391.6,2.830533]
["bitfinex","ETHUSD",1719972722304,0.51059091,3392.2,3391.4,2.35886]
["bitfinex","ETHUSD",1719972722504,0.51059091,3392.1,3391.4,2.35886]
["bitfinex","ETHUSD",1719972722707,0.51059091,3392.3,3391.4,2.35886]
["bitfinex","ETHUSD",1719972723012,0.51059091,3392.3,3391.5,2.3588]
["bitfinex","ETHUSD",1719972723898,2.35836,3392.2,3391.1,3.28838905]
["bitfinex","ETHUSD",1719972724119,0.51059091,3392.1,3391.2,2.35904]
["bitfinex","ETHUSD",1719972725319,2.35836,3392.2,3390.9,3.28364546]
["bitfinex","ETHUSD",1719972725320,2.35857,3391.9,3390.9,3.28364546]
["bitfinex","ETHUSD",1719972725501,0.7464733,3391.8,3390.9,5.64288546]
["bitfinex","ETHUSD",1719972725701,0.5106163,3391.7,3390.9,5.64288546]
["bitfinex","ETHUSD",1719972726016,0.51068612,3391.6,3390.9,3.28364546]
["bitfinex","ETHUSD",1719972726218,3.87455915,3391.9,3390.9,0.28364546]
["bitfinex","ETHUSD",1719972726219,0.51068612,3391.5,3390.9,0.28364546]
["bitfinex","ETHUSD",1719972726432,4.38538527,3391.7,3390.7,2.35939]
["bitfinex","ETHUSD",1719972726744,0.51071638,3391.6,3390.7,2.35939]
["bitfinex","ETHUSD",1719972727132,0.51071638,3391.5,3390.7,2.35939]
["bitfinex","ETHUSD",1719972727328,0.51071638,3391.6,3390.7,2.35939]
["bitfinex","ETHUSD",1719972727519,0.51071747,3391.5,3390.7,3.131282]
["bitfinex","ETHUSD",1719972727722,1.51598915,3391.7,3390.8,2.35931]
["bitfinex","ETHUSD",1719972728039,0.51071649,3391.6,3390.8,2.35931]
["bitfinex","ETHUSD",1719972728242,1.51673517,3391.7,3390.8,2.35931]
["bitfinex","ETHUSD",1719972728434,2.02744965,3391.6,3390.8,2.35931]
["bitfinex","ETHUSD",1719972728745,1.51673503,3391.7,3390.8,3.2083832]
["bitfinex","ETHUSD",1719972729036,0.51071138,3391.6,3390.8,3.2083832]
["bitfinex","ETHUSD",1719972729244,1.51673503,3391.6,3390.8,3.2083832]
["bitfinex","ETHUSD",1719972730308,1.51673503,3391.5,3390.7,0.27826249]
["bitfinex","ETHUSD",1719972730509,1.51673503,3391.4,3390.6,2.35945]
["bitfinex","ETHUSD",1719972731152,1.51673503,3391.4,3390.5,3.0]
["bitfinex","ETHUSD",1719972731446,1.51673503,3391.4,3390.6,0.3]
["bitfinex","ETHUSD",1719972731447,1.51896348,3391.4,3390.6,0.3]
["bitfinex","ETHUSD",1719972731621,1.51896348,3391.4,3390.2,1.791]
["bitfinex","ETHUSD",1719972732025,1.51896348,3391.5,3390.8,2.35927]
["bitfinex","ETHUSD",1719972732350,1.51896348,3391.5,3390.9,2.35922]
["bitfinex","ETHUSD",1719972732546,1.51896348,3391.5,3391.0,5.3825]
["bitfinex","ETHUSD",1719972732848,1.51896348,3391.6,3391.0,5.3825]
["bitfinex","ETHUSD",1719972733349,6.88366348,3391.4,3390.8,2.35931]
["bitfinex","ETHUSD",1719972733520,6.88366348,3391.4,3390.7,5.3825]
["bitfinex","ETHUSD",1719972733726,1.51896348,3391.3,3390.7,5.3825]
["bitfinex","ETHUSD",1719972734216,1.51896348,3391.2,3390.7,5.3825]
["bitfinex","ETHUSD",1719972734411,1.5199288,3391.2,3390.7,5.3825]
["bitfinex","ETHUSD",1719972734606,1.5199288,3391.2,3390.6,2.35945]
["bitfinex","ETHUSD",1719972734810,1.5199288,3391.2,3390.5,5.3825]
["bitfinex","ETHUSD",1719972735110,1.5199288,3391.2,3390.5,7.74202]
["bitfinex","ETHUSD",1719972735305,1.5199288,3391.2,3390.5,8.78026658]
["bitfinex","ETHUSD",1719972735506,5.3647,3391.4,3390.5,5.3825]
["bitfinex","ETHUSD",1719972735507,1.5199288,3391.1,3390.5,5.3825]
["bitfinex","ETHUSD",1719972735719,7.18861456,3391.4,3390.3,2.35965]
["bitfinex","ETHUSD",1719972735720,1.5199288,3391.0,3390.3,2.35965]
["bitfinex","ETHUSD",1719972735937,1.5199288,3390.9,3390.2,5.66329577]
["bitfinex","ETHUSD",1719972736124,1.5199288,3390.9,3390.2,5.3825]
["bitfinex","ETHUSD",1719972736321,1.5199288,3390.9,3390.1,2.3598]
["bitfinex","ETHUSD",1719972736322,1.5199288,3390.7,3390.1,2.3598]
["bitfinex","ETHUSD",1719972736549,1.5199288,3390.6,3390.0,2.35987]
["bitfinex","ETHUSD",1719972737333,1.51847604,3390.6,3390.0,2.35987]
["bitfinex","ETHUSD",1719972737736,1.51847604,3390.6,3389.9,0.6268232]
["bitfinex","ETHUSD",1719972737737,1.51847604,3390.6,3389.9,2.9867232]
["bitfinex","ETHUSD",1719972738265,1.51847604,3390.7,3389.9,2.9867232]
["bitfinex","ETHUSD",1719972738857,2.35926,3390.9,3389.9,2.9867232]
["bitfinex","ETHUSD",1719972739073,2.35961,3390.4,3389.7,5.3786283]
["bitfinex","ETHUSD",1719972739219,2.3595,3390.6,3389.7,5.3786283]
["bitfinex","ETHUSD",1719972739747,5.396,3390.8,3389.7,7.7386483]
["bitfinex","ETHUSD",1719972740067,5.396,3390.8,3389.9,2.35995]
["bitfinex","ETHUSD",1719972740247,5.396,3390.8,3389.7,7.7386483]
["bitfinex","ETHUSD",1719972740559,2.3594,3390.7,3389.7,9.22763413]
["bitfinex","ETHUSD",1719972740761,3.87730973,3390.7,3389.7,9.22763413]
["bitfinex","ETHUSD",1719972740965,2.3594,3390.7,3389.7,9.22763413]
["bitfinex","ETHUSD",1719972741525,5.4148,3390.6,3389.7,9.22763413]
["bitfinex","ETHUSD",1719972741760,7.77428,3390.6,3389.7,9.22763413]
["bitfinex","ETHUSD",1719972741934,7.77428,3390.6,3389.7,7.7386483]
["bitfinex","ETHUSD",1719972743264,3.40335632,3390.8,3389.8,5.3362]
["bitfinex","ETHUSD",1719972743464,2.35939,3390.8,3389.8,5.3362]
["bitfinex","ETHUSD",1719972743655,2.35939,3390.7,3389.8,5.3362]
["bitfinex","ETHUSD",1719972745331,2.35947,3390.6,3389.8,5.3362]
["bitfinex","ETHUSD",1719972745536,5.3696,3390.5,3389.5,7.55401]
["bitfinex","ETHUSD",1719972745749,5.3696,3390.5,3389.5,8.545446]
["bitfinex","ETHUSD",1719972746176,5.3696,3390.5,3389.6,2.36015]
["bitfinex","ETHUSD",1719972746789,7.72915,3390.5,3389.5,5.48446808]
["bitfinex","ETHUSD",1719972747078,1.02377247,3390.4,3389.5,5.48446808]
["bitfinex","ETHUSD",1719972747376,1.02377247,3390.4,3389.5,5.1938]
["bitfinex","ETHUSD",1719972747561,2.35967,3390.3,3389.5,5.1938]
["bitfinex","ETHUSD",1719972747732,2.35967,3390.3,3389.4,2.36029]
["bitfinex","ETHUSD",1719972747933,5.1958,3390.1,3389.2,7.71292]
["bitfinex","ETHUSD",1719972749065,5.1958,3390.1,3389.2,7.99619632]
["bitfinex","ETHUSD",1719972749378,7.55563,3390.1,3389.2,0.28327632]
["bitfinex","ETHUSD",1719972749677,7.55563,3390.1,3389.1,2.36049]
["bitfinex","ETHUSD",1719972750457,7.55563,3390.1,3389.0,7.71307]
["bitfinex","ETHUSD",1719972750667,8.65828593,3390.1,3389.0,7.71307]
["bitfinex","ETHUSD",1719972750975,2.35989,3390.0,3389.0,7.71307]
["bitfinex","ETHUSD",1719972753560,2.35989,3390.0,3389.0,7.99675173]
["bitfinex","ETHUSD",1719972753860,7.59211,3389.9,3389.0,0.28368173]
["bitfinex","ETHUSD",1719972754083,7.59211,3389.9,3388.9,7.77154]
["bitfinex","ETHUSD",1719972754253,7.59211,3389.9,3388.9,9.084773]
["bitfinex","ETHUSD",1719972755290,2.36008,3389.8,3388.9,1.313233]
["bitfinex","ETHUSD",1719972755586,2.36009,3389.7,3388.7,3.0]
["bitfinex","ETHUSD",1719972755890,2.36009,3389.7,3388.7,5.36078]
["bitfinex","ETHUSD",1719972756129,7.59205,3389.9,3388.7,5.36078]
["bitfinex","ETHUSD",1719972756130,2.36017,3389.6,3388.7,5.36078]
["bitfinex","ETHUSD",1719972756293,7.44166,3389.8,3388.7,6.634619]
["bitfinex","ETHUSD",1719972756589,2.36009,3389.7,3388.7,6.634619]
["bitfinex","ETHUSD",1719972757385,2.36009,3389.7,3388.7,6.91816357]
["bitfinex","ETHUSD",1719972757706,5.0816,3389.8,3388.8,2.3607]
["bitfinex","ETHUSD",1719972758995,7.44164,3389.8,3388.8,2.3607]
["bitfinex","ETHUSD",1719972759169,7.44164,3389.8,3388.9,1.42957336]
["bitfinex","ETHUSD",1719972760371,2.3601,3389.7,3388.8,2.3607]
["bitfinex","ETHUSD",1719972760666,5.0816,3389.8,3388.7,0.28354457]
["bitfinex","ETHUSD",1719972760667,4.9148,3389.5,3388.7,0.28354457]
["bitfinex","ETHUSD",1719972760894,7.27504,3389.5,3388.4,7.80227]
["bitfinex","ETHUSD",1719972761076,0.727496,3389.4,3388.5,5.36091]
["bitfinex","ETHUSD",1719972761377,0.727496,3389.4,3388.3,2.36106]
["bitfinex","ETHUSD",1719972761378,4.9148,3389.3,3388.3,2.36106]
["bitfinex","ETHUSD",1719972761583,7.27518,3389.3,3388.3,2.36106]
["bitfinex","ETHUSD",1719972762100,2.36047,3389.2,3388.2,8.08594682]
["bitfinex","ETHUSD",1719972762311,4.9148,3389.1,3388.2,8.08594682]
["bitfinex","ETHUSD",1719972762465,7.27531,3389.1,3388.2,8.08594682]
["bitfinex","ETHUSD",1719972762670,8.238871,3389.1,3388.2,8.08594682]
["bitfinex","ETHUSD",1719972763087,8.238871,3389.1,3388.2,2.64464682]
["bitfinex","ETHUSD",1719972763415,5.4473,3389.0,3388.2,0.28351682]
["bitfinex","ETHUSD",1719972763625,5.4473,3389.0,3388.1,2.36115]
["bitfinex","ETHUSD",1719972764066,5.4473,3389.0,3388.2,2.36113]
["bitfinex","ETHUSD",1719972764276,5.4473,3389.0,3388.2,3.377499]
["bitfinex","ETHUSD",1719972764679,5.4473,3389.0,3388.2,1.016369]
["bitfinex","ETHUSD",1719972765494,7.80789,3389.0,3388.1,2.36119]
["bitfinex","ETHUSD",1719972765696,7.80789,3389.0,3387.9,2.36133]
["bitfinex","ETHUSD",1719972765697,2.36065,3388.9,3387.9,2.36133]
["bitfinex","ETHUSD",1719972765905,5.0033,3388.7,3387.9,2.36133]
["bitfinex","ETHUSD",1719972769124,2.36086,3388.6,3387.8,5.2222]
["bitfinex","ETHUSD",1719972769634,2.36086,3388.6,3387.7,2.36147]
["bitfinex","ETHUSD",1719972769799,2.36086,3388.6,3387.7,5.36147]
["bitfinex","ETHUSD",1719972770006,2.36086,3388.6,3387.8,1.274638]
["bitfinex","ETHUSD",1719972770632,5.2932,3388.5,3387.6,5.0233]
["bitfinex","ETHUSD",1719972770930,5.2932,3388.5,3387.5,2.36161]
["bitfinex","ETHUSD",1719972771224,5.2932,3388.5,3387.6,2.36155]
["bitfinex","ETHUSD",1719972775125,5.2932,3388.5,3387.9,2.36128]
["bitfinex","ETHUSD",1719972775324,5.2932,3388.5,3388.0,0.77030134]
["bitfinex","ETHUSD",1719972775544,5.2932,3388.5,3387.9,2.36128]
["bitfinex","ETHUSD",1719972776644,5.2932,3388.5,3387.9,2.42030768]
["bitfinex","ETHUSD",1719972776822,5.2932,3388.5,3387.9,2.36128]
["bitfinex","ETHUSD",1719972777019,5.2932,3388.5,3388.0,2.36127]
["bitfinex","ETHUSD",1719972777222,4.9912,3388.8,3388.0,2.36127]
["bitfinex","ETHUSD",1719972777464,12.4712,3389.1,3388.1,5.80439527]
["bitfinex","ETHUSD",1719972777747,12.4712,3389.1,3388.3,2.36101]
["bitfinex","ETHUSD",1719972777908,5.4486,3389.4,3388.7,2.36077]
["bitfinex","ETHUSD",1719972778558,6.97747,3389.4,3388.8,2.3607]
["bitfinex","ETHUSD",1719972780325,5.4486,3389.4,3389.0,2.36057]
["bitfinex","ETHUSD",1719972780521,5.2833,3389.8,3389.1,2.36049]
["bitfinex","ETHUSD",1719972780953,5.2833,3389.8,3388.9,2.36061]
["bitfinex","ETHUSD",1719972781206,1.27633,3389.7,3388.8,2.3607]
["bitfinex","ETHUSD",1719972781388,1.27633,3389.7,3388.6,2.36085]
["bitfinex","ETHUSD",1719972781531,5.2833,3389.6,3388.6,2.36085]
["bitfinex","ETHUSD",1719972781860,7.64346,3389.6,3388.7,2.36078]
["bitfinex","ETHUSD",1719972782437,5.2833,3389.6,3388.2,5.2486]
["bitfinex","ETHUSD",1719972782653,12.8719,3389.9,3389.1,2.36049]
["bitfinex","ETHUSD",1719972782879,5.3919,3389.9,3389.1,2.36049]
["bitfinex","ETHUSD",1719972784267,5.3919,3389.9,3389.2,2.36043]
["bitfinex","ETHUSD",1719972785988,5.3919,3389.9,3388.9,2.36064]
["bitfinex","ETHUSD",1719972786153,5.3705,3389.7,3388.9,2.36064]
["bitfinex","ETHUSD",1719972787391,5.3705,3389.7,3388.9,2.222578]
["bitfinex","ETHUSD",1719972788839,5.3705,3389.7,3388.7,2.36078]
["bitfinex","ETHUSD",1719972789038,5.3705,3389.7,3388.8,2.36065]
["bitfinex","ETHUSD",1719972790911,5.3705,3389.7,3388.6,2.36084]
["bitfinex","ETHUSD",1719972790912,5.2104,3389.6,3388.6,2.36084]
["bitfinex","ETHUSD",1719972791061,7.77134312,3389.6,3388.6,2.36084]
["bitfinex","ETHUSD",1719972791369,5.2104,3389.5,3388.6,2.36084]
["bitfinex","ETHUSD",1719972791558,6.72425847,3389.5,3388.6,2.36084]
["bitfinex","ETHUSD",1719972792355,6.72425847,3389.5,3388.7,2.36077]
["bitfinex","ETHUSD",1719972792562,1.01315031,3389.4,3388.7,4.7215]
["bitfinex","ETHUSD",1719972792786,1.01315031,3389.4,3388.8,2.36071]
["bitfinex","ETHUSD",1719972792970,6.72425847,3389.5,3388.8,2.36071]
["bitfinex","ETHUSD",1719972792971,5.2104,3389.5,3388.8,2.36071]
["bitfinex","ETHUSD",1719972793161,6.72425847,3389.5,3388.8,2.36071]
["bitfinex","ETHUSD",1719972793877,5.2104,3389.5,3388.8,2.36071]
["bitfinex","ETHUSD",1719972794194,6.72528147,3389.5,3388.8,2.36071]
["bitfinex","ETHUSD",1719972794519,1.51488147,3389.6,3389.1,2.3605]
["bitfinex","ETHUSD",1719972794808,6.46785806,3389.8,3389.1,2.3605]
["bitfinex","ETHUSD",1719972794809,1.51488147,3389.7,3389.1,2.3605]
["bitfinex","ETHUSD",1719972795007,7.98273953,3389.8,3389.1,2.3605]
["bitfinex","ETHUSD",1719972795172,1.51488147,3389.7,3389.2,2.36043]
["bitfinex","ETHUSD",1719972796373,7.98273953,3389.8,3389.2,2.36043]
["bitfinex","ETHUSD",1719972796573,1.51563649,3389.7,3389.2,2.36043]
["bitfinex","ETHUSD",1719972796804,7.98349455,3389.8,3389.2,2.36043]
["bitfinex","ETHUSD",1719972797113,6.75703649,3389.8,3389.3,2.36035]
["bitfinex","ETHUSD",1719972799714,1.51590818,3389.7,3389.3,2.36035]
["bitfinex","ETHUSD",1719972799879,6.75730818,3389.8,3389.3,2.36035]
["bitfinex","ETHUSD",1719972801620,5.2414,3389.8,3389.3,2.36035]
["bitfinex","ETHUSD",1719972801773,6.75730818,3389.8,3389.3,2.36035]
["bitfinex","ETHUSD",1719972801973,5.2414,3389.8,3389.4,2.36029]
["bitfinex","ETHUSD",1719972804809,5.2414,3389.8,3389.5,2.36021]
["bitfinex","ETHUSD",1719972805013,1.516022,3390.0,3389.5,2.36021]
["bitfinex","ETHUSD",1719972805324,6.697122,3390.2,3389.7,2.36003]
["bitfinex","ETHUSD",1719972805623,5.1811,3390.2,3389.8,2.36]
["bitfinex","ETHUSD",1719972806591,1.51634052,3390.4,3389.8,2.36]
["bitfinex","ETHUSD",1719972806811,1.51634052,3390.4,3390.0,2.35986]
["bitfinex","ETHUSD",1719972807130,7.27690863,3390.7,3390.0,2.35986]
["bitfinex","ETHUSD",1719972807131,1.51634052,3390.6,3390.0,2.35986]
["bitfinex","ETHUSD",1719972807426,6.97364052,3390.7,3390.1,2.35979]
["bitfinex","ETHUSD",1719972807586,0.51084041,3390.6,3390.1,2.35979]
["bitfinex","ETHUSD",1719972807910,6.97364052,3390.7,3390.1,2.35979]
["bitfinex","ETHUSD",1719972808111,1.95620188,3390.6,3390.1,2.35979]
["bitfinex","ETHUSD",1719972808324,1.44536405,3390.6,3390.1,2.35979]
["bitfinex","ETHUSD",1719972808614,1.44536405,3390.6,3390.2,2.35972]
["bitfinex","ETHUSD",1719972808795,6.97364052,3390.7,3390.2,2.35972]
["bitfinex","ETHUSD",1719972808999,5.4573,3390.7,3390.2,2.35972]
["bitfinex","ETHUSD",1719972809306,6.97292271,3390.7,3390.2,2.35972]
["bitfinex","ETHUSD",1719972809682,6.97275291,3390.7,3390.2,2.35972]
["bitfinex","ETHUSD",1719972810322,6.97275291,3390.7,3390.1,2.3598]
["bitfinex","ETHUSD",1719972810529,0.51085611,3390.6,3390.1,2.3598]
["bitfinex","ETHUSD",1719972810678,8.59988255,3390.7,3390.1,2.3598]
["bitfinex","ETHUSD",1719972810881,0.51085937,3390.6,3390.1,2.3598]
["bitfinex","ETHUSD",1719972811126,8.59988255,3390.7,3390.1,2.3598]
["bitfinex","ETHUSD",1719972811419,8.59988255,3390.7,3390.0,2.35987]
["bitfinex","ETHUSD",1719972811420,5.67115908,3390.6,3390.0,2.35987]
["bitfinex","ETHUSD",1719972811585,5.1603,3390.6,3390.0,2.35987]
["bitfinex","ETHUSD",1719972813816,5.1603,3390.6,3390.1,2.35978]
["bitfinex","ETHUSD",1719972814192,1.51570317,3390.9,3390.1,2.35978]
["bitfinex","ETHUSD",1719972814193,5.3244,3390.8,3390.1,7.90049412]
["bitfinex","ETHUSD",1719972814513,5.3244,3390.8,3390.4,2.35959]
["bitfinex","ETHUSD",1719972823114,6.8410162,3390.8,3390.4,2.35959]
["bitfinex","ETHUSD",1719972824525,5.3244,3390.8,3390.4,2.35959]
["bitfinex","ETHUSD",1719972825331,5.3244,3390.8,3390.3,3.10666]
["bitfinex","ETHUSD",1719972826068,6.84141666,3390.8,3390.3,2.35966]
["bitfinex","ETHUSD",1719972826219,5.3244,3390.8,3390.3,2.35966]
["bitfinex","ETHUSD",1719972827935,5.3244,3390.8,3390.3,3.10666]
["bitfinex","ETHUSD",1719972828562,5.3244,3390.8,3390.4,2.3596]
["bitfinex","ETHUSD",1719972829235,7.05006568,3390.7,3390.0,2.35987]
["bitfinex","ETHUSD",1719972829462,7.05006568,3390.6,3389.8,2.35996]
["bitfinex","ETHUSD",1719972829627,1.51686568,3390.5,3389.9,2.35994]
["bitfinex","ETHUSD",1719972830036,1.51686568,3390.5,3389.9,3.10694]
["bitfinex","ETHUSD",1719972830926,1.51691801,3390.5,3389.9,3.10694]
["bitfinex","ETHUSD",1719972831442,1.51701605,3390.5,3389.9,3.10694]
["bitfinex","ETHUSD",1719972831749,7.05021605,3390.6,3390.0,2.35987]
["bitfinex","ETHUSD",1719972832142,7.05021605,3390.6,3390.1,0.747]
["bitfinex","ETHUSD",1719972832822,1.51701605,3390.6,3390.1,5.7794]
["bitfinex","ETHUSD",1719972833028,1.51701605,3390.6,3390.2,2.35972]
["bitfinex","ETHUSD",1719972833423,1.51701605,3390.5,3390.2,2.35972]
["bitfinex","ETHUSD",1719972833657,1.51701605,3390.6,3390.2,2.35972]
["bitfinex","ETHUSD",1719972834029,0.51084922,3390.5,3390.2,2.35972]
["bitfinex","ETHUSD",1719972834266,1.51751602,3390.5,3390.1,0.05898832]
["bitfinex","ETHUSD",1719972834568,1.51763852,3390.5,3390.1,2.41878832]
["bitfinex","ETHUSD",1719972834966,5.93465971,3390.4,3389.8,2.31]
["bitfinex","ETHUSD",1719972835129,5.4238,3390.4,3389.9,2.35994]
["bitfinex","ETHUSD",1719972835644,7.4523104,3390.3,3389.5,7.69631]
["bitfinex","ETHUSD",1719972835832,2.0285104,3390.2,3389.5,2.36021]
["bitfinex","ETHUSD",1719972836173,2.0285104,3390.1,3389.5,2.36021]
["bitfinex","ETHUSD",1719972836386,0.51087188,3390.0,3389.6,2.36015]
["bitfinex","ETHUSD",1719972836559,1.51763852,3390.1,3389.6,2.36015]
["bitfinex","ETHUSD",1719972837232,1.51792695,3390.1,3389.6,2.36015]
["bitfinex","ETHUSD",1719972837680,1.51792695,3389.9,3389.6,2.36015]
["bitfinex","ETHUSD",1719972837844,1.51792695,3390.0,3389.4,2.36025]
["bitfinex","ETHUSD",1719972838355,5.4238,3390.3,3389.5,2.36019]
["bitfinex","ETHUSD",1719972838356,1.51792695,3390.1,3389.5,2.36019]
["bitfinex","ETHUSD",1719972838524,1.51792695,3390.0,3389.5,2.36019]
["bitfinex","ETHUSD",1719972838729,1.51792695,3390.1,3389.5,2.36019]
["bitfinex","ETHUSD",1719972838930,1.51792695,3390.1,3389.6,2.41914749]
["bitfinex","ETHUSD",1719972839364,1.82151234,3390.5,3389.8,5.4716]
["bitfinex","ETHUSD",1719972839365,1.51792695,3390.2,3389.8,5.4716]
["bitfinex","ETHUSD",1719972839676,1.51792695,3390.3,3389.6,2.36015]
["bitfinex","ETHUSD",1719972839834,1.51792695,3390.2,3389.6,2.36015]
["bitfinex","ETHUSD",1719972840266,1.51792695,3390.2,3389.6,2.41914868]
["bitfinex","ETHUSD",1719972840549,1.51904734,3390.2,3389.6,3.69589662]
["bitfinex","ETHUSD",1719972841476,1.51904734,3390.2,3389.6,1.39474525]
["bitfinex","ETHUSD",1719972841678,1.51904734,3390.3,3390.1,2.35975]
["bitfinex","ETHUSD",1719972841971,1.51904734,3390.4,3390.1,2.35975]
["bitfinex","ETHUSD",1719972842178,1.51904734,3390.5,3390.1,2.35975]
["bitfinex","ETHUSD",1719972842567,1.51904734,3390.5,3390.1,2.41873892]
["bitfinex","ETHUSD",1719972842758,1.51961042,3390.5,3390.1,2.41873892]
["bitfinex","ETHUSD",1719972843088,7.48,3390.6,3390.1,2.41873892]
["bitfinex","ETHUSD",1719972843237,7.48,3390.6,3390.4,2.3596]
["bitfinex","ETHUSD",1719972843238,8.99958096,3390.6,3390.4,2.3596]
["bitfinex","ETHUSD",1719972843441,8.99958096,3390.6,3390.2,1.05020582]
["bitfinex","ETHUSD",1719972843442,1.51958096,3390.9,3390.8,2.35932]
["bitfinex","ETHUSD",1719972843640,7.48,3391.0,3390.8,2.35932]
["bitfinex","ETHUSD",1719972843894,7.48,3391.0,3390.6,2.35944]
["bitfinex","ETHUSD",1719972843895,8.8432,3390.9,3390.6,2.35944]
["bitfinex","ETHUSD",1719972844046,8.8432,3390.9,3390.6,3.343264]
["bitfinex","ETHUSD",1719972844477,8.8432,3390.9,3390.7,2.35938]
["bitfinex","ETHUSD",1719972844782,8.8432,3390.9,3390.8,2.35932]
["bitfinex","ETHUSD",1719972846152,8.8432,3390.9,3390.8,4.71864]
["bitfinex","ETHUSD",1719972846948,8.8432,3390.9,3390.8,2.35932]
["bitfinex","ETHUSD",1719972849882,8.8432,3390.9,3390.6,3.343264]
["bitfinex","ETHUSD",1719972850122,8.8432,3390.9,3390.6,2.35944]
["bitfinex","ETHUSD",1719972850260,8.8432,3390.9,3390.4,2.3596]
["bitfinex","ETHUSD",1719972850261,8.8432,3390.9,3390.7,2.35938]
["bitfinex","ETHUSD",1719972851983,8.8432,3390.9,3390.8,2.35932]
["bitfinex","ETHUSD",1719972852769,8.8432,3390.9,3390.8,4.71864]
["bitfinex","ETHUSD",1719972855964,8.8432,3390.9,3390.8,9.96774]
["bitfinex","ETHUSD",1719972856189,8.8432,3390.9,3390.8,11.143814]
["bitfinex","ETHUSD",1719972856482,8.61664679,3390.9,3390.8,11.143814]
["bitfinex","ETHUSD",1719972856858,1.51930411,3391.4,3391.2,2.35902]
["bitfinex","ETHUSD",1719972857074,1.51930411,3391.6,3391.2,2.35902]
["bitfinex","ETHUSD",1719972857793,1.51930411,3391.7,3391.2,2.35902]
["bitfinex","ETHUSD",1719972858094,1.51910404,3391.7,3391.3,2.35897]
["bitfinex","ETHUSD",1719972858405,1.51884471,3391.7,3391.3,2.35897]
["bitfinex","ETHUSD",1719972858684,1.51884471,3391.8,3391.3,2.35897]
["bitfinex","ETHUSD",1719972861245,1.51841445,3391.8,3391.3,2.35897]
["bitfinex","ETHUSD",1719972861888,1.51841445,3391.8,3391.4,2.3589]
["bitfinex","ETHUSD",1719972862045,1.51841445,3391.9,3391.4,2.3589]
["bitfinex","ETHUSD",1719972863205,1.51841445,3391.9,3391.4,2.41786916]
["bitfinex","ETHUSD",1719972863401,1.51789561,3391.9,3391.4,2.3589]
["bitfinex","ETHUSD",1719972863699,1.51789561,3391.9,3391.6,2.35874]
["bitfinex","ETHUSD",1719972863994,1.51789561,3392.0,3391.6,2.35874]
["bitfinex","ETHUSD",1719972864367,3.0,3392.2,3391.6,2.35874]
["bitfinex","ETHUSD",1719972864561,1.51752847,3392.0,3391.6,2.35874]
["bitfinex","ETHUSD",1719972864865,1.51752847,3392.0,3391.5,0.746]
["bitfinex","ETHUSD",1719972865199,1.51752847,3392.0,3391.5,2.35878]
["bitfinex","ETHUSD",1719972865406,1.51752847,3392.0,3391.5,3.10478]
["bitfinex","ETHUSD",1719972866679,1.51752847,3392.0,3391.6,2.35876]
["bitfinex","ETHUSD",1719972867400,1.51752847,3392.1,3391.6,2.35876]
["bitfinex","ETHUSD",1719972867573,3.0,3392.3,3391.6,2.35876]
["bitfinex","ETHUSD",1719972867769,1.51693337,3392.1,3391.6,2.35876]
["bitfinex","ETHUSD",1719972868181,1.51692604,3392.1,3391.8,2.35861]
["bitfinex","ETHUSD",1719972868384,1.51692604,3392.2,3391.8,2.35861]
["bitfinex","ETHUSD",1719972868919,1.51692604,3392.3,3391.8,2.35861]
["bitfinex","ETHUSD",1719972869278,6.69072604,3392.4,3391.8,2.35861]
["bitfinex","ETHUSD",1719972869625,2.02754637,3392.3,3391.3,2.35897]
["bitfinex","ETHUSD",1719972869831,1.51692604,3392.1,3391.5,2.35883]
["bitfinex","ETHUSD",1719972870471,1.51692604,3392.1,3391.4,3.1049]
["bitfinex","ETHUSD",1719972870700,3.10428,3392.3,3391.4,3.1049]
["bitfinex","ETHUSD",1719972870701,1.51652016,3392.0,3391.4,3.1049]
["bitfinex","ETHUSD",1719972871006,1.51656976,3392.1,3391.4,0.746]
["bitfinex","ETHUSD",1719972871209,1.51656976,3392.1,3391.2,3.105]
["bitfinex","ETHUSD",1719972871574,1.51656976,3392.1,3391.3,2.35896]
["bitfinex","ETHUSD",1719972871874,0.5106623,3392.0,3391.3,2.35896]
["bitfinex","ETHUSD",1719972872074,1.51656976,3392.1,3391.3,2.35896]
["bitfinex","ETHUSD",1719972872495,0.51065371,3392.0,3391.3,2.35896]
["bitfinex","ETHUSD",1719972872722,1.51656976,3392.1,3391.3,3.455485]
["bitfinex","ETHUSD",1719972873006,1.51656976,3392.1,3391.4,0.746]
["bitfinex","ETHUSD",1719972873209,1.51656976,3392.1,3391.5,0.05896489]
["bitfinex","ETHUSD",1719972873390,1.51656976,3392.2,3391.6,3.1047]
["bitfinex","ETHUSD",1719972873600,0.51062344,3392.1,3391.6,3.1047]
["bitfinex","ETHUSD",1719972873796,6.69029396,3392.4,3391.8,0.746]
["bitfinex","ETHUSD",1719972874019,0.51060179,3392.3,3391.8,0.746]
["bitfinex","ETHUSD",1719972874182,0.51060179,3392.2,3391.8,0.746]
["bitfinex","ETHUSD",1719972874372,0.51060179,3392.3,3391.8,0.746]
["bitfinex","ETHUSD",1719972875898,0.51060179,3392.3,3391.5,2.35883]
["bitfinex","ETHUSD",1719972876113,0.51060179,3392.3,3391.6,0.746]
["bitfinex","ETHUSD",1719972876923,0.5105985,3392.2,3391.6,0.746]
["bitfinex","ETHUSD",1719972877073,9.04868811,3392.4,3391.6,0.746]
["bitfinex","ETHUSD",1719972877412,0.51059846,3392.3,3391.8,0.746]
["bitfinex","ETHUSD",1719972877585,6.69045811,3392.4,3391.8,0.746]
["bitfinex","ETHUSD",1719972877765,0.51059136,3392.3,3391.8,0.746]
["bitfinex","ETHUSD",1719972877971,6.69045811,3392.4,3391.8,0.746]
["bitfinex","ETHUSD",1719972878271,0.51059175,3392.3,3391.8,0.746]
["bitfinex","ETHUSD",1719972878525,6.69045811,3392.4,3391.8,1.31224507]
["bitfinex","ETHUSD",1719972878684,0.51059169,3392.3,3391.8,0.746]
["bitfinex","ETHUSD",1719972878873,6.69045811,3392.4,3391.8,0.746]
["bitfinex","ETHUSD",1719972879074,0.51059,3392.3,3391.8,0.746]
["bitfinex","ETHUSD",1719972879416,6.69045811,3392.4,3391.8,0.746]
["bitfinex","ETHUSD",1719972879711,0.5105895,3392.3,3391.8,0.746]
["bitfinex","ETHUSD",1719972879930,7.53201,3392.4,3391.8,0.746]
["bitfinex","ETHUSD",1719972880208,5.88688894,3392.3,3391.5,0.746]
["bitfinex","ETHUSD",1719972880371,2.02754601,3392.2,3391.5,0.746]
["bitfinex","ETHUSD",1719972880575,0.5106162,3392.1,3391.4,5.4095]
["bitfinex","ETHUSD",1719972882321,2.02754601,3392.1,3391.4,5.4095]
["bitfinex","ETHUSD",1719972882531,0.5106162,3392.0,3391.4,5.4095]
["bitfinex","ETHUSD",1719972882817,0.5106162,3392.0,3391.4,6.486346]
["bitfinex","ETHUSD",1719972883035,2.35836,3392.2,3391.4,6.486346]
["bitfinex","ETHUSD",1719972883182,2.02826362,3392.1,3391.4,6.486346]
["bitfinex","ETHUSD",1719972883383,0.51061801,3392.0,3391.4,6.486346]
["bitfinex","ETHUSD",1719972883579,1.51764561,3392.1,3391.4,6.486346]
["bitfinex","ETHUSD",1719972883817,0.51061794,3392.0,3391.5,0.8845306]
["bitfinex","ETHUSD",1719972883984,1.51764561,3392.1,3391.5,0.8845306]
["bitfinex","ETHUSD",1719972884337,0.51061627,3392.0,3391.5,0.8845306]
["bitfinex","ETHUSD",1719972884483,2.02826188,3392.0,3391.5,0.8845306]
["bitfinex","ETHUSD",1719972884682,1.51764561,3392.0,3391.6,0.89837497]
["bitfinex","ETHUSD",1719972886133,7.48,3392.6,3391.7,5.54156335]
["bitfinex","ETHUSD",1719972886314,1.51952534,3392.1,3391.7,5.4826]
["bitfinex","ETHUSD",1719972886493,1.51952534,3392.1,3391.8,0.96242356]
["bitfinex","ETHUSD",1719972886706,1.51952534,3392.2,3391.8,0.96242356]
["bitfinex","ETHUSD",1719972887016,1.51952534,3392.2,3391.9,2.35856]
["bitfinex","ETHUSD",1719972887180,1.51952534,3392.3,3391.6,2.35873]
["bitfinex","ETHUSD",1719972887385,2.03009634,3392.2,3391.6,2.35873]
["bitfinex","ETHUSD",1719972887703,1.51952534,3392.0,3391.4,7.579]
["bitfinex","ETHUSD",1719972887907,1.51952534,3392.0,3391.4,8.8161]
["bitfinex","ETHUSD",1719972888107,1.51952534,3391.9,3391.4,8.8161]
["bitfinex","ETHUSD",1719972888618,1.51952534,3391.9,3391.4,9.09915579]
["bitfinex","ETHUSD",1719972889124,2.35835,3392.2,3391.4,9.09915579]
["bitfinex","ETHUSD",1719972889327,1.52044856,3391.9,3391.4,9.09915579]
["bitfinex","ETHUSD",1719972889623,1.52044856,3391.8,3391.4,9.09915579]
["bitfinex","ETHUSD",1719972889786,1.52044856,3391.8,3391.4,5.50315579]
["bitfinex","ETHUSD",1719972890515,1.52044856,3391.8,3391.4,7.86204579]
["bitfinex","ETHUSD",1719972891287,1.52044856,3391.8,3391.4,7.57899]
["bitfinex","ETHUSD",1719972891486,1.52044856,3391.7,3391.4,5.2201]
["bitfinex","ETHUSD",1719972892211,2.35835,3392.2,3391.4,5.2201]
["bitfinex","ETHUSD",1719972892415,1.52129112,3391.7,3391.4,5.2201]
["bitfinex","ETHUSD",1719972892591,2.35835,3392.2,3391.4,5.2201]
["bitfinex","ETHUSD",1719972892788,1.52130819,3391.7,3391.4,5.2201]
["bitfinex","ETHUSD",1719972893240,1.52130819,3391.7,3391.4,7.57899]
["bitfinex","ETHUSD",1719972893387,1.52130819,3391.8,3391.4,7.57899]
["bitfinex","ETHUSD",1719972893590,1.52130819,3391.8,3391.5,0.78632046]
["bitfinex","ETHUSD",1719972895194,2.35825,3392.4,3391.5,0.78632046]
["bitfinex","ETHUSD",1719972895399,1.52173714,3391.8,3391.6,2.3587]
["bitfinex","ETHUSD",1719972895601,1.52182793,3391.9,3391.6,2.3587]
["bitfinex","ETHUSD",1719972896122,1.52182793,3391.9,3391.7,2.35868]
["bitfinex","ETHUSD",1719972896323,1.52182793,3391.9,3391.8,0.55038205]
["bitfinex","ETHUSD",1719972897249,1.82619352,3392.1,3391.8,0.55038205]
["bitfinex","ETHUSD",1719972897436,1.52219668,3392.0,3391.8,5.4256]
["bitfinex","ETHUSD",1719972897944,1.82619352,3392.4,3391.8,5.4256]
["bitfinex","ETHUSD",1719972897945,1.52219668,3392.1,3391.8,5.4256]
["bitfinex","ETHUSD",1719972898117,1.52219668,3392.1,3391.8,7.84317929]
["bitfinex","ETHUSD",1719972898312,9.83807,3392.6,3391.8,8.88305198]
["bitfinex","ETHUSD",1719972898313,7.48,3392.6,3391.8,8.88305198]
["bitfinex","ETHUSD",1719972898545,1.52234678,3392.1,3391.8,8.88305198]
["bitfinex","ETHUSD",1719972899634,1.52234678,3392.1,3392.0,2.35849]
["bitfinex","ETHUSD",1719972901532,1.82681614,3392.3,3391.5,0.78632046]
["bitfinex","ETHUSD",1719972901850,1.52310816,3392.0,3391.8,2.35858]
["bitfinex","ETHUSD",1719972902405,11.9693655,3392.6,3391.5,0.78632046]
["bitfinex","ETHUSD",1719972902406,1.52310816,3391.9,3391.7,2.35867]
["bitfinex","ETHUSD",1719972902644,1.52310816,3392.0,3391.9,7.75646]
["bitfinex","ETHUSD",1719972903863,1.52317869,3392.0,3391.9,7.75646]
["bitfinex","ETHUSD",1719972904215,1.52320614,3392.0,3391.9,7.75646]
["bitfinex","ETHUSD",1719972905338,1.52320614,3392.1,3392.0,2.35849]
["bitfinex","ETHUSD",1719972906167,7.48,3392.6,3392.0,5.82598435]
["bitfinex","ETHUSD",1719972906168,1.52305893,3392.6,3392.0,5.82598435]
["bitfinex","ETHUSD",1719972906329,7.48,3393.1,3392.0,5.82598435]
["bitfinex","ETHUSD",1719972906330,0.59396517,3392.8,3392.7,2.358]
["bitfinex","ETHUSD",1719972906653,9.30784737,3393.4,3392.9,2.35782]
["bitfinex","ETHUSD",1719972906849,9.30684938,3393.4,3392.9,2.41676018]
["bitfinex","ETHUSD",1719972907055,7.48,3393.4,3392.7,2.35797]
["bitfinex","ETHUSD",1719972907213,1.82684938,3393.3,3392.7,2.35797]
["bitfinex","ETHUSD",1719972907415,9.30684938,3393.4,3392.7,2.35797]
["bitfinex","ETHUSD",1719972907712,13.03842975,3393.4,3392.5,2.35811]
["bitfinex","ETHUSD",1719972908145,10.68089975,3393.4,3392.4,2.35815]
["bitfinex","ETHUSD",1719972908348,1.82684938,3393.0,3392.0,2.35847]
["bitfinex","ETHUSD",1719972908562,2.35801,3392.7,3391.8,2.35862]
["bitfinex","ETHUSD",1719972908735,1.82684938,3392.6,3391.8,2.35862]
["bitfinex","ETHUSD",1719972909052,10.66984938,3392.6,3391.8,2.35862]
["bitfinex","ETHUSD",1719972909457,10.66984938,3392.6,3391.7,5.79866102]
["bitfinex","ETHUSD",1719972909458,4.18498938,3392.5,3391.7,5.79866102]
["bitfinex","ETHUSD",1719972909754,2.35828,3392.3,3391.5,2.35882]
["bitfinex","ETHUSD",1719972909949,8.843,3392.2,3391.5,2.35882]
["bitfinex","ETHUSD",1719972910312,8.843,3392.2,3391.1,5.1217]
["bitfinex","ETHUSD",1719972910511,8.843,3392.2,3391.8,2.35862]
["bitfinex","ETHUSD",1719972910757,8.843,3392.2,3391.9,0.05895842]
["bitfinex","ETHUSD",1719972910939,8.843,3392.2,3392.0,2.90974584]
["bitfinex","ETHUSD",1719972911146,8.843,3392.2,3391.8,2.35859]
["bitfinex","ETHUSD",1719972911467,8.843,3392.2,3391.9,2.35855]
["bitfinex","ETHUSD",1719972911611,8.843,3392.2,3392.0,2.35848]
["bitfinex","ETHUSD",1719972912546,8.843,3392.2,3391.5,2.35882]
["bitfinex","ETHUSD",1719972913579,1.52108459,3392.1,3391.5,2.35882]
["bitfinex","ETHUSD",1719972913872,1.52108459,3392.1,3391.6,0.771778]
["bitfinex","ETHUSD",1719972914241,1.52108459,3392.1,3391.6,3.130538]
["bitfinex","ETHUSD",1719972914471,1.52108459,3392.1,3391.8,2.35862]
["bitfinex","ETHUSD",1719972914664,10.36408459,3392.2,3391.9,2.35855]
["bitfinex","ETHUSD",1719972914876,8.843,3392.2,3391.9,2.35855]
["bitfinex","ETHUSD",1719972915038,8.843,3392.2,3391.9,2.91335467]
["bitfinex","ETHUSD",1719972915547,8.843,3392.2,3391.9,2.35855]
["bitfinex","ETHUSD",1719972915751,8.843,3392.2,3391.7,2.35866]
["bitfinex","ETHUSD",1719972915932,10.36430341,3392.2,3391.7,2.35866]
["bitfinex","ETHUSD",1719972916149,10.36430341,3392.2,3391.6,0.771778]
["bitfinex","ETHUSD",1719972916369,1.52130341,3392.1,3391.5,2.3588]
["bitfinex","ETHUSD",1719972916669,1.52130341,3392.0,3391.5,2.3588]
["bitfinex","ETHUSD",1719972916836,1.52130341,3392.0,3391.6,2.35874]
["bitfinex","ETHUSD",1719972917581,1.52130341,3392.0,3391.4,2.35889]
["bitfinex","ETHUSD",1719972917869,1.52130341,3391.9,3391.4,2.35889]
["bitfinex","ETHUSD",1719972918235,1.52130341,3391.8,3391.4,2.35889]
["bitfinex","ETHUSD",1719972918735,16.33977,3392.2,3391.4,2.35889]
["bitfinex","ETHUSD",1719972918935,1.52219129,3391.8,3391.4,2.35889]
["bitfinex","ETHUSD",1719972920739,1.52219129,3391.9,3391.4,2.35889]
["bitfinex","ETHUSD",1719972920940,1.52219129,3391.9,3391.5,0.471792]
["bitfinex","ETHUSD",1719972921664,18.16639955,3392.2,3391.5,0.471792]
["bitfinex","ETHUSD",1719972921665,1.52219129,3391.8,3391.5,0.471792]
["bitfinex","ETHUSD",1719972921840,16.33977,3392.2,3391.5,0.471792]
["bitfinex","ETHUSD",1719972922183,1.52209479,3391.9,3391.4,2.35889]
["bitfinex","ETHUSD",1719972922471,18.16628375,3392.2,3391.4,2.35889]
["bitfinex","ETHUSD",1719972922472,1.52209479,3391.8,3391.4,2.35889]
["bitfinex","ETHUSD",1719972922690,1.52209479,3391.9,3391.4,2.35889]
["bitfinex","ETHUSD",1719972923443,13.9814,3392.2,3391.5,2.35883]
["bitfinex","ETHUSD",1719972923637,1.5218105,3391.9,3391.5,2.35883]
["bitfinex","ETHUSD",1719972923878,1.5218105,3391.9,3391.5,2.830616]
["bitfinex","ETHUSD",1719972924051,1.5218105,3391.9,3391.1,5.5406]
["bitfinex","ETHUSD",1719972924383,13.9814,3392.2,3391.4,2.35884]
["bitfinex","ETHUSD",1719972924543,1.52112512,3391.9,3391.5,2.35883]
["bitfinex","ETHUSD",1719972925908,8.843,3392.2,3391.6,2.41772348]
["bitfinex","ETHUSD",1719972926108,1.52142073,3392.0,3391.7,0.47766135]
["bitfinex","ETHUSD",1719972926311,8.843,3392.2,3391.5,2.35883]
["bitfinex","ETHUSD",1719972926312,1.52142073,3391.9,3391.5,2.35883]
["bitfinex","ETHUSD",1719972927917,1.52142073,3391.9,3391.5,2.41779316]
["bitfinex","ETHUSD",1719972928212,1.52142073,3392.0,3391.5,2.41779316]
["bitfinex","ETHUSD",1719972928368,1.52142073,3392.0,3391.6,0.47767632]
["bitfinex","ETHUSD",1719972928570,1.52142073,3391.9,3391.5,2.35883]
["bitfinex","ETHUSD",1719972929000,1.52125756,3391.9,3391.5,2.35883]
["bitfinex","ETHUSD",1719972929419,10.66850908,3392.2,3391.6,2.35876]
["bitfinex","ETHUSD",1719972929420,8.843,3392.2,3391.6,2.35876]
["bitfinex","ETHUSD",1719972929707,1.52129909,3391.9,3391.7,0.47766232]
["bitfinex","ETHUSD",1719972929911,10.66855891,3392.2,3391.7,0.47766232]
["bitfinex","ETHUSD",1719972929912,1.52129909,3392.0,3391.7,0.47766232]
["bitfinex","ETHUSD",1719972930097,1.52129909,3392.0,3391.6,2.35876]
["bitfinex","ETHUSD",1719972930300,1.52129909,3391.9,3391.6,2.35876]
["bitfinex","ETHUSD",1719972932178,1.5214533,3391.9,3391.6,2.35876]
["bitfinex","ETHUSD",1719972932379,1.52141796,3391.9,3391.6,2.35876]
["bitfinex","ETHUSD",1719972933132,1.52141796,3391.9,3391.6,2.830526]
["bitfinex","ETHUSD",1719972933348,1.52141796,3391.9,3391.6,2.556131]
["bitfinex","ETHUSD",1719972933931,1.52141796,3392.0,3391.6,7.666431]
["bitfinex","ETHUSD",1719972934500,1.52141796,3391.9,3391.6,7.666431]
["bitfinex","ETHUSD",1719972934823,1.52141796,3391.9,3391.6,7.194665]
["bitfinex","ETHUSD",1719972935196,1.52129954,3391.9,3391.6,7.194665]
["bitfinex","ETHUSD",1719972936225,1.52129954,3391.9,3391.8,9.82754]
["bitfinex","ETHUSD",1719972936406,8.843,3392.2,3391.9,2.35856]
["bitfinex","ETHUSD",1719972936591,8.843,3392.2,3392.1,2.35842]
["bitfinex","ETHUSD",1719972937243,8.843,3392.2,3392.1,12.01284]
["bitfinex","ETHUSD",1719972937398,8.11918328,3392.2,3392.1,12.01284]
["bitfinex","ETHUSD",1719972937724,7.26112328,3392.2,3392.1,12.01284]
["bitfinex","ETHUSD",1719972937925,7.26112328,3392.2,3392.1,13.5482614]
["bitfinex","ETHUSD",1719972938299,7.48,3393.1,3392.6,2.35806]
["bitfinex","ETHUSD",1719972938635,13.1075,3393.5,3392.7,0.05894503]
["bitfinex","ETHUSD",1719972938788,3.51043735,3393.4,3392.7,0.05894503]
["bitfinex","ETHUSD",1719972938996,0.51043735,3393.3,3392.6,2.35806]
["bitfinex","ETHUSD",1719972939427,0.51043735,3393.3,3392.7,0.05894239]
["bitfinex","ETHUSD",1719972939587,3.0,3393.4,3392.8,2.35793]
["bitfinex","ETHUSD",1719972941899,13.1075,3393.5,3392.9,2.41680242]
["bitfinex","ETHUSD",1719972943837,7.48,3393.5,3393.0,2.35779]
["bitfinex","ETHUSD",1719972945131,7.48,3393.5,3393.1,2.35772]
["bitfinex","ETHUSD",1719972946030,7.48,3393.5,3393.1,4.71544]
["bitfinex","ETHUSD",1719972946333,7.48,3393.5,3393.4,2.35751]
["bitfinex","ETHUSD",1719972946580,7.48,3394.0,3393.5,2.3574]
["bitfinex","ETHUSD",1719972946707,3.0,3393.9,3393.5,2.3574]
["bitfinex","ETHUSD",1719972947832,7.48,3394.0,3393.5,2.3574]
["bitfinex","ETHUSD",1719972948137,7.48,3394.0,3393.8,2.35723]
["bitfinex","ETHUSD",1719972948498,7.48,3394.0,3393.9,2.35717]
["bitfinex","ETHUSD",1719972948917,7.48,3394.0,3393.9,4.71434]
["bitfinex","ETHUSD",1719972950833,7.48,3394.0,3393.9,4.77326379]
["bitfinex","ETHUSD",1719972951737,7.48,3394.0,3393.9,4.71434]
["bitfinex","ETHUSD",1719972951906,7.48,3394.0,3393.9,6.136745]
["bitfinex","ETHUSD",1719972954906,6.58999999,3394.0,3393.9,6.136745]
["bitfinex","ETHUSD",1719972955534,6.58999999,3394.0,3393.9,8.493915]
["bitfinex","ETHUSD",1719972956317,6.58999999,3394.3,3394.2,4.71392]
["bitfinex","ETHUSD",1719972957160,5.6454,3395.1,3394.7,2.35658]
["bitfinex","ETHUSD",1719972959009,7.47106,3395.5,3394.7,2.35658]
["bitfinex","ETHUSD",1719972959248,0.982699,3395.4,3394.7,2.35658]
["bitfinex","ETHUSD",1719972961451,2.35627,3395.2,3394.4,2.3568]
["bitfinex","ETHUSD",1719972961707,5.5173,3395.1,3394.4,2.3568]
["bitfinex","ETHUSD",1719972962286,2.3566,3394.8,3393.8,2.35719]
["bitfinex","ETHUSD",1719972962449,8.01562,3394.7,3393.9,2.35715]
["bitfinex","ETHUSD",1719972962774,5.659,3394.7,3394.0,2.35709]
["bitfinex","ETHUSD",1719972964539,5.659,3394.7,3393.4,5.5883]
["bitfinex","ETHUSD",1719972964540,5.659,3394.7,3394.1,2.35697]
["bitfinex","ETHUSD",1719972964974,5.659,3394.7,3393.7,2.35726]
["bitfinex","ETHUSD",1719972965178,2.35669,3394.6,3393.8,2.35721]
["bitfinex","ETHUSD",1719972965543,5.659,3394.7,3393.9,2.35714]
["bitfinex","ETHUSD",1719972965742,8.01562,3394.7,3393.9,2.35714]
["bitfinex","ETHUSD",1719972965974,9.052824,3394.7,3393.9,2.35714]
["bitfinex","ETHUSD",1719972967060,2.35669,3394.6,3393.4,5.5883]
["bitfinex","ETHUSD",1719972967262,5.187,3394.0,3393.0,2.35774]
["bitfinex","ETHUSD",1719972967573,5.187,3394.0,3392.6,2.35806]
["bitfinex","ETHUSD",1719972967574,0.754407,3393.9,3392.6,2.35806]
["bitfinex","ETHUSD",1719972967776,0.754407,3393.9,3392.4,5.3217]
["bitfinex","ETHUSD",1719972967777,5.187,3393.6,3392.4,2.3582]
["bitfinex","ETHUSD",1719972968095,2.35754,3393.4,3392.6,2.35805]
["bitfinex","ETHUSD",1719972968585,2.35754,3393.4,3392.7,0.235805]
["bitfinex","ETHUSD",1719972968745,2.35754,3393.4,3392.6,2.35805]
["bitfinex","ETHUSD",1719972968946,2.35754,3393.4,3390.4,0.92276725]
["bitfinex","ETHUSD",1719972968947,11.77699999,3393.6,3391.7,6.703544]
["bitfinex","ETHUSD",1719972969189,2.35758,3393.4,3392.3,2.35824]
["bitfinex","ETHUSD",1719972969353,11.77699999,3393.6,3392.0,1.792]
["bitfinex","ETHUSD",1719972969354,14.13438999,3393.6,3392.6,2.35804]
["bitfinex","ETHUSD",1719972969555,2.35749,3393.5,3392.6,2.35804]
["bitfinex","ETHUSD",1719972969749,11.77699999,3393.6,3392.6,2.35804]
["bitfinex","ETHUSD",1719972969977,2.35745,3393.5,3392.6,2.35804]
["bitfinex","ETHUSD",1719972972890,2.35751,3393.4,3392.4,2.594014]
["bitfinex","ETHUSD",1719972973060,2.35751,3393.4,3392.4,2.35819]
["bitfinex","ETHUSD",1719972973394,14.13437999,3393.6,3392.2,2.35834]
["bitfinex","ETHUSD",1719972973395,2.35758,3393.3,3392.2,2.35834]
["bitfinex","ETHUSD",1719972973562,2.35773,3393.1,3392.2,2.35834]
["bitfinex","ETHUSD",1719972974081,2.35773,3393.1,3392.3,2.35827]
["bitfinex","ETHUSD",1719972974478,2.35773,3393.1,3392.2,2.35834]
["bitfinex","ETHUSD",1719972975797,2.35781,3393.0,3392.0,2.35849]
["bitfinex","ETHUSD",1719972976001,2.35788,3392.9,3392.0,2.35849]
["bitfinex","ETHUSD",1719972976303,2.35793,3392.8,3392.0,2.35849]
["bitfinex","ETHUSD",1719972976716,2.35793,3392.8,3391.8,2.35862]
["bitfinex","ETHUSD",1719972976873,2.35808,3392.6,3391.8,2.35862]
["bitfinex","ETHUSD",1719972977383,2.35808,3392.6,3391.3,5.5924]
["bitfinex","ETHUSD",1719972977384,2.35808,3392.6,3391.7,2.35869]
["bitfinex","ETHUSD",1719972977578,2.35824,3392.4,3391.5,2.35882]
["bitfinex","ETHUSD",1719972977913,2.35824,3392.4,3391.6,2.35876]
["bitfinex","ETHUSD",1719972979287,2.35829,3392.3,3391.4,2.91814]
["bitfinex","ETHUSD",1719972979489,5.4131,3392.1,3391.1,2.35906]
["bitfinex","ETHUSD",1719972979783,5.4131,3392.1,3391.2,2.35899]
["bitfinex","ETHUSD",1719972979983,5.4131,3392.1,3391.2,2.41795912]
["bitfinex","ETHUSD",1719972980916,5.4131,3392.1,3391.2,2.35899]
["bitfinex","ETHUSD",1719972981088,7.77152,3392.1,3391.2,2.35899]
["bitfinex","ETHUSD",1719972981275,7.77152,3392.1,3391.3,0.68050474]
["bitfinex","ETHUSD",1719972981614,7.77152,3392.1,3391.3,3.03947474]
["bitfinex","ETHUSD",1719972981838,5.4131,3392.1,3391.5,2.35881]
["bitfinex","ETHUSD",1719972982117,6.58999999,3392.2,3391.7,2.35869]
["bitfinex","ETHUSD",1719972983325,2.35814,3392.5,3391.7,2.35869]
["bitfinex","ETHUSD",1719972983482,2.35814,3392.5,3391.7,2.83044]
["bitfinex","ETHUSD",1719972984425,24.46279999,3392.6,3391.7,2.83044]
["bitfinex","ETHUSD",1719972984620,24.46279999,3392.6,3391.7,8.29174]
["bitfinex","ETHUSD",1719972984621,18.75999999,3392.6,3391.7,8.29174]
["bitfinex","ETHUSD",1719972985531,21.11807999,3392.6,3391.7,8.29174]
["bitfinex","ETHUSD",1719972985687,21.11807999,3392.6,3391.8,1.065055]
["bitfinex","ETHUSD",1719972985886,8.94807999,3392.6,3391.8,1.065055]
["bitfinex","ETHUSD",1719972987132,8.94807999,3392.6,3391.8,3.423675]
["bitfinex","ETHUSD",1719972987283,6.58999999,3392.6,3391.8,3.423675]
["bitfinex","ETHUSD",1719972987486,6.58999999,3392.6,3391.8,3.48263516]
["bitfinex","ETHUSD",1719972987723,6.58999999,3392.6,3391.9,0.64244183]
["bitfinex","ETHUSD",1719972988736,8.94808999,3392.6,3391.9,0.64244183]
["bitfinex","ETHUSD",1719972988912,8.94808999,3392.6,3391.8,1.065055]
["bitfinex","ETHUSD",1719972989114,2.35822,3392.4,3391.4,2.35889]
["bitfinex","ETHUSD",1719972989411,7.99234,3392.3,3391.4,2.35889]
["bitfinex","ETHUSD",1719972989811,2.35842,3392.1,3391.3,3.03947474]
["bitfinex","ETHUSD",1719972990419,2.35842,3392.1,3391.3,0.68050474]
["bitfinex","ETHUSD",1719972990721,2.35856,3391.9,3391.0,2.35917]
["bitfinex","ETHUSD",1719972991288,2.35863,3391.8,3391.0,2.35917]
["bitfinex","ETHUSD",1719972991510,2.35863,3391.8,3391.0,2.35913]
["bitfinex","ETHUSD",1719972997734,2.35863,3391.8,3390.9,5.3967]
["bitfinex","ETHUSD",1719972997735,2.35849,3392.0,3391.1,2.35911]
["bitfinex","ETHUSD",1719972997950,2.35849,3392.0,3391.2,0.775581]
["bitfinex","ETHUSD",1719972998121,2.3586,3391.9,3391.2,0.775581]
["bitfinex","ETHUSD",1719973000228,2.35865,3391.8,3391.2,0.775581]
["bitfinex","ETHUSD",1719973000434,2.35865,3391.8,3390.9,5.3967]
["bitfinex","ETHUSD",1719973001235,2.3586,3391.9,3390.8,2.35931]
["bitfinex","ETHUSD",1719973001236,5.2516,3391.7,3390.8,2.35931]
["bitfinex","ETHUSD",1719973001445,2.35876,3391.6,3390.8,2.35931]
["bitfinex","ETHUSD",1719973003094,2.35876,3391.6,3390.7,0.29329463]
["bitfinex","ETHUSD",1719973003298,2.35876,3391.6,3390.8,0.78716446]
["bitfinex","ETHUSD",1719973003918,2.35885,3391.5,3390.8,0.78716446]
["bitfinex","ETHUSD",1719973004125,2.35876,3391.6,3390.5,2.35952]
["bitfinex","ETHUSD",1719973004126,2.35896,3391.4,3390.5,2.35952]
["bitfinex","ETHUSD",1719973004332,2.35896,3391.4,3390.5,2.65382635]
["bitfinex","ETHUSD",1719973005839,2.35896,3391.4,3390.6,2.35944]
["bitfinex","ETHUSD",1719973006017,2.35896,3391.4,3390.7,0.50132664]
["bitfinex","ETHUSD",1719973007279,2.35896,3391.4,3390.7,2.86069664]
["bitfinex","ETHUSD",1719973008270,2.35876,3391.6,3390.7,2.86069664]
["bitfinex","ETHUSD",1719973008480,2.35884,3391.5,3390.7,2.86069664]
["bitfinex","ETHUSD",1719973009558,2.35884,3391.5,3390.8,2.35932]
["bitfinex","ETHUSD",1719973009851,2.35884,3391.5,3390.9,0.28606466]
["bitfinex","ETHUSD",1719973013883,14.20030999,3391.7,3390.9,0.28606466]
["bitfinex","ETHUSD",1719973014083,11.84159999,3391.7,3391.0,2.35917]
["bitfinex","ETHUSD",1719973014270,6.58999999,3391.7,3391.1,2.35909]
["bitfinex","ETHUSD",1719973014474,6.58999999,3391.7,3391.2,0.50633]
["bitfinex","ETHUSD",1719973015752,6.58999999,3391.7,3391.1,2.35909]
["bitfinex","ETHUSD",1719973017665,6.58999999,3391.7,3390.8,7.95921]
["bitfinex","ETHUSD",1719973017866,6.24928966,3391.6,3390.8,2.35931]
["bitfinex","ETHUSD",1719973018181,2.35885,3391.5,3390.6,2.35941]
["bitfinex","ETHUSD",1719973018339,2.35885,3391.5,3390.6,3.391299]
["bitfinex","ETHUSD",1719973018540,2.35885,3391.5,3390.7,2.35939]
["bitfinex","ETHUSD",1719973018764,0.51070215,3391.4,3390.7,2.35939]
["bitfinex","ETHUSD",1719973018993,8.60828215,3391.3,3390.0,7.95976]
["bitfinex","ETHUSD",1719973019204,2.35919,3391.0,3390.0,7.95976]
["bitfinex","ETHUSD",1719973019422,0.51070215,3390.9,3390.0,7.95976]
["bitfinex","ETHUSD",1719973019918,2.35919,3391.0,3390.1,2.35981]
["bitfinex","ETHUSD",1719973020116,0.51080402,3390.9,3390.1,2.35981]
["bitfinex","ETHUSD",1719973020276,2.35919,3391.0,3390.2,2.35972]
["bitfinex","ETHUSD",1719973020473,0.51079232,3390.9,3390.3,0.795962]
["bitfinex","ETHUSD",1719973020819,2.35919,3391.0,3390.3,0.795962]
["bitfinex","ETHUSD",1719973023155,2.35905,3391.2,3390.3,0.795962]
["bitfinex","ETHUSD",1719973023347,2.35892,3391.4,3390.3,0.795962]
["bitfinex","ETHUSD",1719973023348,0.51077011,3391.1,3390.6,5.4574]
["bitfinex","ETHUSD",1719973023639,3.0,3391.5,3390.8,2.35932]
["bitfinex","ETHUSD",1719973023799,0.51071727,3391.4,3390.8,2.35932]
["bitfinex","ETHUSD",1719973024002,6.58999999,3391.7,3391.1,2.35911]
["bitfinex","ETHUSD",1719973024202,6.58999999,3391.7,3390.7,2.90513]
["bitfinex","ETHUSD",1719973024441,6.58999999,3391.7,3390.8,2.35931]
["bitfinex","ETHUSD",1719973024601,6.58660263,3391.7,3390.8,2.35931]
["bitfinex","ETHUSD",1719973025001,8.94532263,3391.7,3390.8,2.35931]
["bitfinex","ETHUSD",1719973025304,8.94531263,3391.7,3390.9,2.35924]
["bitfinex","ETHUSD",1719973026129,8.94531263,3391.7,3390.9,3.431417]
["bitfinex","ETHUSD",1719973026547,6.58660263,3391.7,3390.9,3.431417]
["bitfinex","ETHUSD",1719973027659,6.58660263,3391.7,3391.1,2.35911]
["bitfinex","ETHUSD",1719973027825,14.71250263,3392.0,3391.1,2.35911]
["bitfinex","ETHUSD",1719973028028,0.51065855,3391.9,3391.1,2.35911]
["bitfinex","ETHUSD",1719973028230,0.51065739,3391.8,3391.2,0.44587257]
["bitfinex","ETHUSD",1719973028530,14.71250263,3392.0,3391.2,0.44587257]
["bitfinex","ETHUSD",1719973028761,0.51065302,3391.9,3391.2,0.44587257]
["bitfinex","ETHUSD",1719973028938,14.71250263,3392.0,3391.2,2.80491257]
["bitfinex","ETHUSD",1719973029140,0.51065409,3391.9,3391.2,2.80491257]
["bitfinex","ETHUSD",1719973029502,14.71250263,3392.0,3391.2,2.80491257]
["bitfinex","ETHUSD",1719973029647,0.51064948,3391.9,3391.3,5.23428326]
["bitfinex","ETHUSD",1719973029827,12.35400263,3392.0,3391.4,2.3589]
["bitfinex","ETHUSD",1719973033083,12.35400263,3392.0,3391.5,2.35883]
["bitfinex","ETHUSD",1719973033263,12.29100263,3392.4,3391.4,0.82529874]
["bitfinex","ETHUSD",1719973033482,6.58660263,3392.4,3391.9,2.35855]
["bitfinex","ETHUSD",1719973036698,12.17,3392.7,3392.4,2.35819]
["bitfinex","ETHUSD",1719973036907,5.5033,3393.1,3392.4,2.35819]
["bitfinex","ETHUSD",1719973037135,6.05363,3393.1,3392.4,2.35819]
["bitfinex","ETHUSD",1719973038099,3.0,3393.0,3392.4,2.35819]
["bitfinex","ETHUSD",1719973040500,3.0,3393.0,3391.9,2.3585]
["bitfinex","ETHUSD",1719973040708,2.35786,3392.9,3392.1,2.35835]
["bitfinex","ETHUSD",1719973040913,3.0,3393.0,3392.3,2.35824]
["bitfinex","ETHUSD",1719973041318,3.0,3393.0,3392.4,2.3582]
["bitfinex","ETHUSD",1719973041532,3.0,3393.0,3392.5,2.35813]
["bitfinex","ETHUSD",1719973042329,5.5033,3393.1,3392.5,2.35813]
["bitfinex","ETHUSD",1719973044039,6.58660263,3393.2,3392.5,2.35813]
["bitfinex","ETHUSD",1719973044239,3.0,3393.1,3392.5,2.35813]
["bitfinex","ETHUSD",1719973046014,6.58660263,3393.2,3392.6,2.35806]
["bitfinex","ETHUSD",1719973046201,5.5483,3393.4,3392.7,2.35799]
["bitfinex","ETHUSD",1719973046400,3.0,3393.3,3392.4,5.2101]
["bitfinex","ETHUSD",1719973046601,5.5483,3393.4,3392.8,2.35792]
["bitfinex","ETHUSD",1719973049531,6.58660263,3393.5,3392.8,2.35792]
["bitfinex","ETHUSD",1719973049840,3.0,3393.4,3392.8,2.35792]
["bitfinex","ETHUSD",1719973050538,3.0,3393.4,3392.9,2.35786]
["bitfinex","ETHUSD",1719973050989,3.0,3393.4,3392.9,0.471593]
["bitfinex","ETHUSD",1719973051190,3.0,3393.4,3393.1,2.35772]
["bitfinex","ETHUSD",1719973051712,5.3668,3393.7,3392.8,2.35792]
["bitfinex","ETHUSD",1719973051913,3.0,3393.6,3392.8,2.35792]
["bitfinex","ETHUSD",1719973052819,3.0,3393.6,3392.8,2.35452264]
["bitfinex","ETHUSD",1719973053055,5.35739,3393.6,3392.8,2.35452264]
["bitfinex","ETHUSD",1719973053229,1.308147,3393.5,3392.8,2.35452264]
["bitfinex","ETHUSD",1719973055066,1.308147,3393.5,3392.8,1.94287464]
["bitfinex","ETHUSD",1719973057871,1.308147,3393.5,3392.4,5.2101]
["bitfinex","ETHUSD",1719973057872,2.35765,3393.2,3392.4,2.35814]
["bitfinex","ETHUSD",1719973058066,2.35754,3393.4,3392.5,2.35813]
["bitfinex","ETHUSD",1719973059059,3.0,3393.6,3392.7,2.35797]
["bitfinex","ETHUSD",1719973059265,4.80651796,3393.6,3392.7,2.35797]
["bitfinex","ETHUSD",1719973059738,0.51042776,3393.5,3392.7,2.35797]
["bitfinex","ETHUSD",1719973059940,4.80651796,3393.6,3392.7,2.35797]
["bitfinex","ETHUSD",1719973060574,2.8678766,3393.5,3392.7,2.35797]
["bitfinex","ETHUSD",1719973060894,0.51043856,3393.4,3392.7,2.35797]
["bitfinex","ETHUSD",1719973061044,8.8415,3393.4,3392.7,2.35797]
["bitfinex","ETHUSD",1719973061838,11.68923916,3393.4,3392.5,2.35813]
["bitfinex","ETHUSD",1719973062039,2.35763,3393.3,3392.5,2.35813]
["bitfinex","ETHUSD",1719973062250,14.156,3393.2,3392.5,2.35813]
["bitfinex","ETHUSD",1719973063221,0.51048396,3393.1,3392.3,2.35826]
["bitfinex","ETHUSD",1719973063503,8.8415,3393.0,3392.3,2.35826]
["bitfinex","ETHUSD",1719973063786,8.8415,3393.0,3392.4,2.35821]
["bitfinex","ETHUSD",1719973064082,8.8415,3393.0,3392.4,2.35815]
["bitfinex","ETHUSD",1719973065355,8.8415,3393.0,3392.5,2.35814]
["bitfinex","ETHUSD",1719973065600,8.8415,3393.0,3392.6,2.35806]
["bitfinex","ETHUSD",1719973065755,8.8415,3393.0,3392.6,8.33718114]
["bitfinex","ETHUSD",1719973066592,8.8415,3393.0,3392.8,2.35787]
["bitfinex","ETHUSD",1719973068479,8.8415,3393.0,3392.5,2.35814]
["bitfinex","ETHUSD",1719973072714,8.8415,3393.0,3392.4,5.6894]
["bitfinex","ETHUSD",1719973073007,8.8415,3393.0,3392.1,5.6894]
["bitfinex","ETHUSD",1719973073213,5.4298,3392.8,3391.9,2.35851]
["bitfinex","ETHUSD",1719973073526,9.3519646,3392.7,3391.5,8.04823]
["bitfinex","ETHUSD",1719973073822,2.3582,3392.5,3391.6,2.35875]
["bitfinex","ETHUSD",1719973073983,9.3519646,3392.4,3391.6,2.35875]
["bitfinex","ETHUSD",1719973074185,0.5104646,3392.3,3391.6,2.35875]
["bitfinex","ETHUSD",1719973074690,0.5104646,3392.3,3391.5,5.6894]
["bitfinex","ETHUSD",1719973074870,5.9402646,3392.3,3391.5,5.6894]
["bitfinex","ETHUSD",1719973075075,5.4298,3392.3,3391.5,6.84165014]
["bitfinex","ETHUSD",1719973075320,7.78808,3392.3,3391.5,6.84165014]
["bitfinex","ETHUSD",1719973075616,2.3584,3392.2,3391.2,8.04843]
["bitfinex","ETHUSD",1719973075829,2.35851,3392.0,3391.2,5.6894]
["bitfinex","ETHUSD",1719973076040,9.35211934,3391.9,3390.9,8.04864]
["bitfinex","ETHUSD",1719973076175,8.8415,3391.9,3390.9,9.089449]
["bitfinex","ETHUSD",1719973076514,8.8415,3391.9,3391.0,2.35918]
["bitfinex","ETHUSD",1719973077109,8.8415,3391.9,3391.1,2.35907]
["bitfinex","ETHUSD",1719973078480,5.3648,3391.8,3390.6,0.29595206]
["bitfinex","ETHUSD",1719973078716,2.3587,3391.7,3390.8,2.35927]
["bitfinex","ETHUSD",1719973078886,2.3587,3391.7,3390.3,8.6785]
["bitfinex","ETHUSD",1719973078887,2.35878,3391.6,3390.4,2.35959]
["bitfinex","ETHUSD",1719973079095,11.2004,3391.5,3390.5,2.35951]
["bitfinex","ETHUSD",1719973080322,2.35891,3391.4,3390.5,2.35951]
["bitfinex","ETHUSD",1719973084218,8.94538263,3391.6,3390.5,2.35951]
["bitfinex","ETHUSD",1719973084219,8.8415,3391.3,3390.5,2.35951]
["bitfinex","ETHUSD",1719973085911,2.3592,3391.0,3390.1,2.3598]
["bitfinex","ETHUSD",1719973086104,2.35937,3390.8,3389.8,2.35998]
["bitfinex","ETHUSD",1719973086301,14.1635,3390.7,3389.8,2.35998]
["bitfinex","ETHUSD",1719973087369,7.75394,3390.5,3389.2,2.36039]
["bitfinex","ETHUSD",1719973087667,7.75394,3390.5,3388.6,2.36085]
["bitfinex","ETHUSD",1719973087668,5.3944,3390.0,3388.9,2.36063]
["bitfinex","ETHUSD",1719973087823,5.3944,3390.0,3388.7,7.79548]
["bitfinex","ETHUSD",1719973087824,2.36007,3389.8,3388.7,7.79548]
["bitfinex","ETHUSD",1719973088022,2.36007,3389.8,3388.5,1.181545]
["bitfinex","ETHUSD",1719973088023,2.36023,3389.5,3388.5,1.181545]
["bitfinex","ETHUSD",1719973088262,2.36042,3389.3,3388.5,1.181545]
["bitfinex","ETHUSD",1719973088467,2.36042,3389.3,3388.2,2.3611]
["bitfinex","ETHUSD",1719973088645,2.36044,3389.2,3388.3,2.36105]
["bitfinex","ETHUSD",1719973088828,11.20194,3389.2,3388.3,2.36105]
["bitfinex","ETHUSD",1719973089238,11.20194,3389.2,3388.4,2.36098]
["bitfinex","ETHUSD",1719973091859,8.8415,3389.2,3388.4,2.36098]
["bitfinex","ETHUSD",1719973093537,8.8415,3389.2,3388.5,2.36091]
["bitfinex","ETHUSD",1719973093941,8.8415,3389.2,3388.5,0.47810578]
["bitfinex","ETHUSD",1719973094133,8.8415,3389.2,3389.0,2.36052]
["bitfinex","ETHUSD",1719973094982,8.8415,3389.2,3389.1,2.3605]
["bitfinex","ETHUSD",1719973095486,8.8415,3389.2,3389.1,4.721]
["bitfinex","ETHUSD",1719973096067,8.8415,3389.2,3389.1,2.3605]
["bitfinex","ETHUSD",1719973098183,8.8415,3389.2,3389.1,4.721]
["bitfinex","ETHUSD",1719973098541,8.8415,3389.2,3389.1,2.3605]
["bitfinex","ETHUSD",1719973099280,8.8415,3389.2,3389.1,4.721]
["bitfinex","ETHUSD",1719973099577,8.8415,3389.2,3389.1,5.72385081]
["bitfinex","ETHUSD",1719973100239,6.58660263,3389.6,3389.5,2.36023]
["bitfinex","ETHUSD",1719973100585,6.58660263,3390.2,3389.6,2.3601]
["bitfinex","ETHUSD",1719973103081,6.58660263,3390.2,3389.8,2.36001]
["bitfinex","ETHUSD",1719973103280,6.58660263,3390.2,3389.9,2.35994]
["bitfinex","ETHUSD",1719973105211,5.2558,3390.6,3389.9,2.35994]
["bitfinex","ETHUSD",1719973105523,7.80399,3390.0,3389.1,2.3605]
["bitfinex","ETHUSD",1719973108598,2.35995,3389.9,3389.1,2.3605]
["bitfinex","ETHUSD",1719973108934,0.780405,3389.8,3389.1,2.3605]
["bitfinex","ETHUSD",1719973112118,2.36014,3389.7,3388.7,2.36073]
["bitfinex","ETHUSD",1719973112329,2.36023,3389.5,3388.6,2.36085]
["bitfinex","ETHUSD",1719973112850,2.36052,3389.1,3388.1,2.36118]
["bitfinex","ETHUSD",1719973113149,2.36052,3389.1,3388.2,2.36112]
["bitfinex","ETHUSD",1719973113348,2.36052,3389.1,3388.0,2.36126]
["bitfinex","ETHUSD",1719973113520,2.36052,3389.1,3388.0,2.597386]
["bitfinex","ETHUSD",1719973113521,4.02060426,3389.1,3388.0,2.597386]
["bitfinex","ETHUSD",1719973113724,4.02060426,3389.1,3388.3,2.36104]
["bitfinex","ETHUSD",1719973115355,1.66008426,3389.1,3388.3,2.36104]
["bitfinex","ETHUSD",1719973117381,1.66008426,3389.1,3388.4,2.36097]
["bitfinex","ETHUSD",1719973118587,1.66008426,3389.1,3388.1,5.36119]
["bitfinex","ETHUSD",1719973118588,7.65389,3389.0,3388.1,2.36119]
["bitfinex","ETHUSD",1719973118753,7.65389,3389.0,3388.2,2.36112]
["bitfinex","ETHUSD",1719973119745,7.65389,3389.0,3387.9,2.36134]
["bitfinex","ETHUSD",1719973120182,2.36065,3388.9,3388.1,2.36119]
["bitfinex","ETHUSD",1719973122880,2.36078,3388.8,3387.9,2.36134]
["bitfinex","ETHUSD",1719973123187,1.001473,3388.7,3387.9,2.36134]
["bitfinex","ETHUSD",1719973124474,2.36078,3388.8,3387.9,2.36134]
["bitfinex","ETHUSD",1719973124678,5.2933,3389.0,3387.8,0.05903141]
["bitfinex","ETHUSD",1719973124843,7.65388,3389.0,3388.1,2.36119]
["bitfinex","ETHUSD",1719973126048,2.36085,3388.6,3387.2,2.70290385]
["bitfinex","ETHUSD",1719973126243,5.5561,3387.8,3387.2,2.70290385]
["bitfinex","ETHUSD",1719973131506,7.91752,3387.8,3387.2,2.70290385]
["bitfinex","ETHUSD",1719973134216,2.36148,3387.7,3387.2,2.70290385]
["bitfinex","ETHUSD",1719973135270,5.5561,3387.8,3387.2,2.42898185]
["bitfinex","ETHUSD",1719973135469,6.347838,3387.8,3387.2,2.42898185]
["bitfinex","ETHUSD",1719973135779,8.709308,3387.8,3387.2,2.42898185]
["bitfinex","ETHUSD",1719973139213,6.58660263,3388.2,3387.2,2.42898185]
["bitfinex","ETHUSD",1719973139420,8.94773263,3388.2,3387.4,2.36168]
["bitfinex","ETHUSD",1719973139922,6.58660263,3388.2,3387.5,2.36161]
["bitfinex","ETHUSD",1719973140216,6.58660263,3388.2,3387.6,2.36155]
["bitfinex","ETHUSD",1719973140372,12.17,3388.5,3388.0,2.36127]
["bitfinex","ETHUSD",1719973140567,5.6411,3388.8,3388.0,2.36127]
["bitfinex","ETHUSD",1719973140816,8.00186,3388.8,3387.7,2.36147]
["bitfinex","ETHUSD",1719973141018,8.00186,3388.8,3387.8,2.36138]
["bitfinex","ETHUSD",1719973141372,8.00186,3388.8,3387.7,2.36147]
["bitfinex","ETHUSD",1719973141568,1.69491526,3388.7,3387.7,2.36147]
["bitfinex","ETHUSD",1719973141813,1.69491526,3388.7,3388.0,2.36127]
["bitfinex","ETHUSD",1719973142114,1.69491526,3388.7,3388.1,2.36118]
["bitfinex","ETHUSD",1719973142271,1.69491526,3388.7,3387.9,2.36134]
["bitfinex","ETHUSD",1719973142469,4.05569526,3388.7,3387.7,2.36144]
["bitfinex","ETHUSD",1719973142673,0.96967953,3388.6,3387.8,2.36139]
["bitfinex","ETHUSD",1719973142971,0.96967953,3388.6,3387.9,2.36133]
["bitfinex","ETHUSD",1719973143272,0.96967953,3388.6,3387.9,4.72262]
["bitfinex","ETHUSD",1719973143805,0.96967953,3388.6,3388.0,2.36127]
["bitfinex","ETHUSD",1719973144608,1.69491526,3388.7,3388.0,2.36127]
["bitfinex","ETHUSD",1719973144815,5.6411,3388.8,3388.2,2.36112]
["bitfinex","ETHUSD",1719973146774,6.58660263,3389.0,3388.3,2.36106]
["bitfinex","ETHUSD",1719973146976,3.0,3388.9,3388.3,2.36106]
["bitfinex","ETHUSD",1719973147707,6.58660263,3389.0,3388.4,2.36099]
["bitfinex","ETHUSD",1719973147882,6.58660263,3389.0,3388.7,2.36077]
["bitfinex","ETHUSD",1719973148218,5.3633,3389.4,3388.8,2.36071]
["bitfinex","ETHUSD",1719973148377,5.91868381,3389.4,3388.8,2.36071]
["bitfinex","ETHUSD",1719973148825,6.58660263,3389.6,3389.0,2.36055]
["bitfinex","ETHUSD",1719973151992,6.58660263,3389.6,3388.6,5.2352]
["bitfinex","ETHUSD",1719973151993,6.58660263,3389.6,3388.9,2.36064]
["bitfinex","ETHUSD",1719973152198,6.58660263,3389.6,3389.2,2.36043]
["bitfinex","ETHUSD",1719973152813,5.2245,3389.8,3389.2,2.36043]
["bitfinex","ETHUSD",1719973154297,5.2245,3389.8,3389.3,2.36036]
["bitfinex","ETHUSD",1719973154521,6.70561026,3389.8,3389.3,2.36036]
["bitfinex","ETHUSD",1719973157910,3.0,3390.0,3388.7,0.05901093]
["bitfinex","ETHUSD",1719973158112,11.78780263,3390.1,3389.7,2.36007]
["bitfinex","ETHUSD",1719973158316,6.58660263,3390.1,3389.8,2.36]
["bitfinex","ETHUSD",1719973158654,6.58660263,3390.1,3390.0,2.35988]
["bitfinex","ETHUSD",1719973158827,5.2012,3390.7,3390.0,2.35988]
["bitfinex","ETHUSD",1719973159029,1.17878026,3390.6,3390.0,2.35988]
["bitfinex","ETHUSD",1719973162164,5.2012,3390.7,3390.2,2.35974]
["bitfinex","ETHUSD",1719973165532,5.2012,3390.7,3389.8,2.35996]
["bitfinex","ETHUSD",1719973166045,5.2012,3390.7,3389.9,2.35993]
["bitfinex","ETHUSD",1719973166230,8.8489,3390.6,3389.9,2.35993]
["bitfinex","ETHUSD",1719973166425,1.40501,3390.5,3389.9,2.35993]
["bitfinex","ETHUSD",1719973166677,8.8489,3390.4,3389.9,2.35993]
["bitfinex","ETHUSD",1719973168727,8.8489,3390.4,3389.4,7.76815]
["bitfinex","ETHUSD",1719973169662,8.8489,3390.4,3389.6,2.3601]
["bitfinex","ETHUSD",1719973170399,8.8489,3390.4,3389.4,7.76815]
["bitfinex","ETHUSD",1719973170579,8.8489,3390.4,3389.6,2.3601]
["bitfinex","ETHUSD",1719973170893,1.120843,3390.3,3389.6,2.3601]
["bitfinex","ETHUSD",1719973171585,1.120843,3390.3,3389.7,2.36008]
["bitfinex","ETHUSD",1719973172282,8.8489,3390.4,3389.8,2.36001]
["bitfinex","ETHUSD",1719973172456,8.8489,3390.4,3389.9,2.35993]
["bitfinex","ETHUSD",1719973174461,8.8489,3390.4,3390.0,2.35987]
["bitfinex","ETHUSD",1719973177366,8.8489,3390.4,3390.1,2.35981]
["bitfinex","ETHUSD",1719973178517,8.8489,3390.4,3390.3,2.35967]
["bitfinex","ETHUSD",1719973183810,8.8489,3390.4,3390.1,2.35976]
["bitfinex","ETHUSD",1719973184201,8.8489,3390.4,3390.2,2.35967]
["bitfinex","ETHUSD",1719973184403,8.8489,3390.4,3390.3,2.35967]
["bitfinex","ETHUSD",1719973187623,8.8489,3390.4,3389.8,2.35998]
["bitfinex","ETHUSD",1719973187801,5.0857,3390.3,3389.8,2.35998]
["bitfinex","ETHUSD",1719973188624,5.0857,3390.3,3389.6,2.36015]
["bitfinex","ETHUSD",1719973189301,0.51087129,3390.2,3389.6,2.36015]
["bitfinex","ETHUSD",1719973189504,5.0857,3390.3,3389.6,2.36015]
["bitfinex","ETHUSD",1719973189741,0.51086649,3390.2,3389.6,2.36015]
["bitfinex","ETHUSD",1719973189941,5.0857,3390.3,3389.6,2.36015]
["bitfinex","ETHUSD",1719973190236,0.51086654,3390.2,3389.6,2.36015]
["bitfinex","ETHUSD",1719973190405,0.51086654,3390.1,3389.6,2.36015]
["bitfinex","ETHUSD",1719973190604,0.51086654,3390.2,3389.6,2.36015]
["bitfinex","ETHUSD",1719973190943,0.51089269,3390.1,3389.6,2.36015]
["bitfinex","ETHUSD",1719973191242,6.803603,3390.3,3389.6,2.36015]
["bitfinex","ETHUSD",1719973191542,2.40059779,3390.2,3389.6,2.36015]
["bitfinex","ETHUSD",1719973191741,12.0934,3390.4,3389.6,2.36015]
["bitfinex","ETHUSD",1719973191742,0.51089749,3390.1,3389.6,2.36015]
["bitfinex","ETHUSD",1719973192041,8.8489,3390.4,3389.7,2.36008]
["bitfinex","ETHUSD",1719973192206,5.0649,3390.2,3389.2,0.2973162]
["bitfinex","ETHUSD",1719973192402,2.3599,3390.0,3388.9,5.387]
["bitfinex","ETHUSD",1719973192607,9.35982302,3389.9,3389.0,2.36056]
["bitfinex","ETHUSD",1719973192833,1.68289532,3389.8,3389.0,2.36056]
["bitfinex","ETHUSD",1719973193034,0.51092302,3389.7,3389.0,2.36056]
["bitfinex","ETHUSD",1719973193743,0.51092302,3389.7,3388.9,5.387]
["bitfinex","ETHUSD",1719973193950,8.8489,3389.9,3389.3,2.36031]
["bitfinex","ETHUSD",1719973195012,8.8489,3389.9,3389.4,2.36028]
["bitfinex","ETHUSD",1719973195231,8.8489,3389.9,3389.4,2.832358]
["bitfinex","ETHUSD",1719973195648,8.8489,3389.9,3389.4,2.36028]
["bitfinex","ETHUSD",1719973198554,8.8489,3389.9,3389.6,7.92775]
["bitfinex","ETHUSD",1719973199150,8.8489,3389.9,3389.7,2.36007]
["bitfinex","ETHUSD",1719973202341,8.8489,3389.9,3389.8,2.36002]
["bitfinex","ETHUSD",1719973202549,8.8489,3389.9,3389.8,4.72004]
["bitfinex","ETHUSD",1719973202761,8.8489,3389.9,3389.8,5.19794391]
["bitfinex","ETHUSD",1719973203825,8.8489,3389.9,3389.8,5.25693925]
["bitfinex","ETHUSD",1719973204076,5.62638669,3389.9,3389.8,12.86136391]
["bitfinex","ETHUSD",1719973204221,5.62638669,3389.9,3389.8,10.50134391]
["bitfinex","ETHUSD",1719973205141,6.58660263,3390.4,3390.3,2.35967]
["bitfinex","ETHUSD",1719973205456,6.58660263,3390.9,3390.5,2.35946]
["bitfinex","ETHUSD",1719973206553,6.58660263,3390.9,3390.7,2.35939]
["bitfinex","ETHUSD",1719973211443,6.58660263,3391.5,3391.0,2.35917]
["bitfinex","ETHUSD",1719973211635,5.5067,3391.7,3391.2,2.35904]
["bitfinex","ETHUSD",1719973212771,5.5067,3391.7,3390.4,2.35959]
["bitfinex","ETHUSD",1719973212772,5.5067,3391.7,3390.9,2.35924]
["bitfinex","ETHUSD",1719973213152,7.8654,3391.7,3390.6,2.35946]
["bitfinex","ETHUSD",1719973214482,7.8654,3391.7,3390.8,2.35931]
["bitfinex","ETHUSD",1719973215159,5.5067,3391.7,3390.8,2.35931]
["bitfinex","ETHUSD",1719973215364,5.5067,3391.7,3390.9,0.471877]
["bitfinex","ETHUSD",1719973216770,6.58660263,3391.9,3391.1,2.35909]
["bitfinex","ETHUSD",1719973216953,3.0,3391.8,3391.2,2.35904]
["bitfinex","ETHUSD",1719973218071,6.58660263,3391.9,3391.2,2.35904]
["bitfinex","ETHUSD",1719973218274,6.58660263,3391.9,3391.1,2.35909]
["bitfinex","ETHUSD",1719973218275,6.58660263,3391.9,3391.3,2.35897]
["bitfinex","ETHUSD",1719973218472,6.58660263,3391.9,3391.3,2.830776]
["bitfinex","ETHUSD",1719973219111,5.1334,3392.0,3391.4,2.35888]
["bitfinex","ETHUSD",1719973219414,24.13690263,3392.3,3391.6,2.35871]
["bitfinex","ETHUSD",1719973219586,3.0,3392.2,3391.6,2.35871]
["bitfinex","ETHUSD",1719973220176,5.3803,3392.3,3391.6,2.35871]
["bitfinex","ETHUSD",1719973220402,0.53803,3392.2,3391.4,2.41786553]
["bitfinex","ETHUSD",1719973220603,5.2084,3391.5,3390.1,5.1581]
["bitfinex","ETHUSD",1719973220815,11.79500263,3391.5,3390.6,2.35945]
["bitfinex","ETHUSD",1719973221114,11.79500263,3391.5,3390.1,5.1581]
["bitfinex","ETHUSD",1719973221603,11.79500263,3391.5,3390.3,2.35966]
["bitfinex","ETHUSD",1719973221604,5.2084,3391.3,3390.3,2.35966]
["bitfinex","ETHUSD",1719973221918,1.71539726,3391.2,3390.1,7.51788]
["bitfinex","ETHUSD",1719973222212,1.71539726,3391.2,3390.3,2.35963]
["bitfinex","ETHUSD",1719973222626,2.3592,3391.0,3389.8,5.1514]
["bitfinex","ETHUSD",1719973222777,0.92604973,3390.9,3389.9,2.35989]
["bitfinex","ETHUSD",1719973222980,5.1859,3391.1,3390.1,2.3598]
["bitfinex","ETHUSD",1719973223176,5.1859,3391.1,3390.2,2.35973]
["bitfinex","ETHUSD",1719973223911,5.1859,3391.1,3390.3,2.35961]
["bitfinex","ETHUSD",1719973224122,5.1859,3391.1,3390.4,2.35958]
["bitfinex","ETHUSD",1719973224283,5.4733,3391.4,3390.5,2.41851345]
["bitfinex","ETHUSD",1719973224477,9.66784426,3391.4,3390.6,2.35945]
["bitfinex","ETHUSD",1719973225012,9.66784426,3391.4,3390.7,2.35935]
["bitfinex","ETHUSD",1719973225227,8.4733,3391.4,3390.8,2.35932]
["bitfinex","ETHUSD",1719973225411,8.4733,3391.4,3390.6,2.35945]
["bitfinex","ETHUSD",1719973225812,8.4733,3391.4,3390.7,2.35939]
["bitfinex","ETHUSD",1719973229717,8.4733,3391.4,3390.5,1.792]
["bitfinex","ETHUSD",1719973229919,8.4733,3391.4,3390.4,2.3596]
["bitfinex","ETHUSD",1719973230119,1.74187126,3391.3,3390.4,2.3596]
["bitfinex","ETHUSD",1719973231042,1.74187126,3391.3,3390.2,2.35974]
["bitfinex","ETHUSD",1719973231043,5.4057,3391.2,3390.2,2.35974]
["bitfinex","ETHUSD",1719973231546,2.35912,3391.1,3390.1,2.3598]
["bitfinex","ETHUSD",1719973232064,2.3592,3391.0,3390.1,2.3598]
["bitfinex","ETHUSD",1719973232260,5.4057,3391.2,3389.9,5.5312]
["bitfinex","ETHUSD",1719973232546,5.4057,3391.2,3389.8,4.15201]
["bitfinex","ETHUSD",1719973232547,5.2959,3390.7,3389.8,4.15201]
["bitfinex","ETHUSD",1719973232787,5.2959,3390.7,3390.0,2.35986]
["bitfinex","ETHUSD",1719973232911,5.2959,3390.7,3389.8,4.15201]
["bitfinex","ETHUSD",1719973233118,5.2959,3390.7,3389.9,2.35994]
["bitfinex","ETHUSD",1719973234229,5.2959,3390.7,3390.0,2.35987]
["bitfinex","ETHUSD",1719973235322,5.2959,3390.7,3390.0,3.011058]
["bitfinex","ETHUSD",1719973236365,5.2959,3390.7,3390.0,0.651188]
["bitfinex","ETHUSD",1719973236746,5.2959,3390.7,3389.9,2.35994]
["bitfinex","ETHUSD",1719973237347,5.2959,3390.7,3390.0,2.35986]
["bitfinex","ETHUSD",1719973237550,5.2959,3390.7,3390.0,2.085416]
["bitfinex","ETHUSD",1719973239234,5.2959,3390.7,3389.8,4.15201]
["bitfinex","ETHUSD",1719973239235,5.2959,3390.7,3390.1,2.3598]
["bitfinex","ETHUSD",1719973240794,12.29530263,3391.0,3390.2,2.41866098]
["bitfinex","ETHUSD",1719973240942,12.29530263,3391.0,3390.5,2.35953]
["bitfinex","ETHUSD",1719973241854,5.7087,3391.0,3390.5,2.35953]
["bitfinex","ETHUSD",1719973245341,5.7087,3391.0,3390.3,2.35967]
["bitfinex","ETHUSD",1719973246446,5.7087,3391.0,3390.1,2.35977]
["bitfinex","ETHUSD",1719973246765,8.0679,3391.0,3390.1,2.35977]
["bitfinex","ETHUSD",1719973247475,8.5671885,3391.0,3390.1,2.35977]
["bitfinex","ETHUSD",1719973248487,5.4077,3390.8,3390.0,2.35987]
["bitfinex","ETHUSD",1719973250067,5.4077,3390.8,3389.8,1.792]
["bitfinex","ETHUSD",1719973250283,5.4077,3390.8,3389.8,4.792]
["bitfinex","ETHUSD",1719973250589,0.51081067,3390.7,3389.8,4.792]
["bitfinex","ETHUSD",1719973250788,5.4077,3390.8,3389.8,6.07058931]
["bitfinex","ETHUSD",1719973250950,2.87023088,3390.7,3389.9,2.35994]
["bitfinex","ETHUSD",1719973251284,2.35942,3390.7,3389.9,2.35994]
["bitfinex","ETHUSD",1719973251677,5.4077,3390.8,3390.2,2.35973]
["bitfinex","ETHUSD",1719973252056,5.4077,3390.8,3389.9,2.35994]
["bitfinex","ETHUSD",1719973252057,5.4077,3390.8,3390.0,2.35985]
["bitfinex","ETHUSD",1719973253388,5.4077,3390.8,3390.1,2.3598]
["bitfinex","ETHUSD",1719973253595,6.47024785,3390.8,3390.1,2.3598]
["bitfinex","ETHUSD",1719973256363,0.51080583,3390.7,3390.1,2.3598]
["bitfinex","ETHUSD",1719973256693,5.3577,3390.8,3390.1,2.3598]
["bitfinex","ETHUSD",1719973256899,0.51080304,3390.7,3390.1,2.3598]
["bitfinex","ETHUSD",1719973257091,5.3577,3390.8,3390.1,2.3598]
["bitfinex","ETHUSD",1719973257297,0.51080589,3390.7,3390.1,2.3598]
["bitfinex","ETHUSD",1719973257500,5.3577,3390.8,3390.1,2.3598]
["bitfinex","ETHUSD",1719973257823,0.51080343,3390.7,3390.1,2.3598]
["bitfinex","ETHUSD",1719973257987,5.3577,3390.8,3390.1,2.3598]
["bitfinex","ETHUSD",1719973258154,0.51080619,3390.7,3390.1,2.3598]
["bitfinex","ETHUSD",1719973258354,5.3577,3390.8,3390.1,2.3598]
["bitfinex","ETHUSD",1719973258560,0.51080611,3390.7,3390.1,2.3598]
["bitfinex","ETHUSD",1719973258759,5.3577,3390.8,3390.1,2.3598]
["bitfinex","ETHUSD",1719973258995,0.51080611,3390.7,3390.1,2.3598]
["bitfinex","ETHUSD",1719973259162,5.3577,3390.8,3390.1,2.3598]
["bitfinex","ETHUSD",1719973259365,0.51080611,3390.7,3390.1,2.3598]
["bitfinex","ETHUSD",1719973259600,5.3577,3390.8,3390.1,2.3598]
["bitfinex","ETHUSD",1719973259782,0.51080617,3390.7,3390.1,2.3598]
["bitfinex","ETHUSD",1719973259983,5.3577,3390.8,3390.1,2.3598]
["bitfinex","ETHUSD",1719973260314,0.51080358,3390.7,3390.1,2.3598]
["bitfinex","ETHUSD",1719973260604,5.3577,3390.8,3390.1,2.3598]
["bitfinex","ETHUSD",1719973260762,0.5108059,3390.7,3390.1,2.3598]
["bitfinex","ETHUSD",1719973260960,6.58660263,3391.4,3390.9,2.3592]
["bitfinex","ETHUSD",1719973261184,6.58660263,3391.4,3390.1,1.07903293]
["bitfinex","ETHUSD",1719973261185,0.51072256,3391.3,3391.2,2.35904]
["bitfinex","ETHUSD",1719973261395,6.58660263,3391.8,3391.5,2.35879]
["bitfinex","ETHUSD",1719973261803,5.5154,3392.0,3391.7,2.35868]
["bitfinex","ETHUSD",1719973262103,6.58660263,3392.3,3391.7,2.35868]
["bitfinex","ETHUSD",1719973262302,6.58660263,3392.3,3392.0,2.35847]
["bitfinex","ETHUSD",1719973264835,5.3984,3392.2,3390.9,5.5177]
["bitfinex","ETHUSD",1719973264988,5.3984,3392.2,3391.7,2.35868]
["bitfinex","ETHUSD",1719973265621,5.3984,3392.2,3391.5,2.3588]
["bitfinex","ETHUSD",1719973266237,5.5382,3391.8,3390.8,2.35932]
["bitfinex","ETHUSD",1719973266387,5.5382,3391.8,3390.9,2.35924]
["bitfinex","ETHUSD",1719973266788,5.5382,3391.8,3391.0,2.35918]
["bitfinex","ETHUSD",1719973267587,5.5382,3391.8,3391.2,2.35904]
["bitfinex","ETHUSD",1719973267787,6.08581356,3391.8,3391.2,2.35904]
["bitfinex","ETHUSD",1719973268011,6.08581356,3391.8,3391.0,2.35918]
["bitfinex","ETHUSD",1719973269038,6.08581356,3391.8,3390.8,2.35931]
["bitfinex","ETHUSD",1719973269338,6.08581356,3391.8,3390.6,2.35945]
["bitfinex","ETHUSD",1719973269501,5.5625,3391.5,3390.6,2.35945]
["bitfinex","ETHUSD",1719973270687,0.792128,3391.4,3390.4,2.35959]
["bitfinex","ETHUSD",1719973270888,3.151058,3391.4,3390.5,2.35952]
["bitfinex","ETHUSD",1719973271210,5.6413,3391.3,3390.3,2.35967]
["bitfinex","ETHUSD",1719973271641,5.6413,3391.2,3389.9,2.35992]
["bitfinex","ETHUSD",1719973271840,5.6413,3390.8,3389.6,0.29534514]
["bitfinex","ETHUSD",1719973272026,5.6413,3390.8,3389.7,0.56421451]
["bitfinex","ETHUSD",1719973272857,5.6413,3390.8,3390.1,2.3598]
["bitfinex","ETHUSD",1719973273261,5.6413,3390.8,3390.3,2.35961]
["bitfinex","ETHUSD",1719973273618,5.6413,3390.8,3390.0,4.15187]
["bitfinex","ETHUSD",1719973273852,5.6413,3390.8,3390.0,2.35987]
["bitfinex","ETHUSD",1719973274356,5.6413,3390.8,3390.1,2.3598]
["bitfinex","ETHUSD",1719973274655,5.6413,3390.8,3389.9,2.35994]
["bitfinex","ETHUSD",1719973274656,5.6413,3390.8,3390.2,2.35973]
["bitfinex","ETHUSD",1719973275327,6.58660263,3391.2,3390.3,2.4186019]
["bitfinex","ETHUSD",1719973275533,5.6127,3391.1,3390.5,2.35953]
["bitfinex","ETHUSD",1719973278066,5.6127,3391.1,3390.6,2.35945]
["bitfinex","ETHUSD",1719973278747,5.6127,3391.1,3390.4,2.35956]
["bitfinex","ETHUSD",1719973279674,5.7464,3391.0,3389.8,7.84111]
["bitfinex","ETHUSD",1719973279979,8.10575,3390.8,3389.9,2.35994]
["bitfinex","ETHUSD",1719973280355,5.7464,3390.8,3390.1,2.3598]
["bitfinex","ETHUSD",1719973280553,5.7464,3390.8,3389.9,2.35994]
["bitfinex","ETHUSD",1719973281347,2.35941,3390.7,3389.7,2.36007]
["bitfinex","ETHUSD",1719973281562,2.35941,3390.7,3389.8,2.36001]
["bitfinex","ETHUSD",1719973281767,3.405924,3390.7,3389.8,2.36001]
["bitfinex","ETHUSD",1719973281952,5.5008,3390.6,3389.8,2.36001]
["bitfinex","ETHUSD",1719973283662,7.86026,3390.6,3389.8,2.36001]
["bitfinex","ETHUSD",1719973284964,5.5008,3390.6,3389.9,2.35993]
["bitfinex","ETHUSD",1719973285181,5.5008,3390.6,3390.0,0.472001]
["bitfinex","ETHUSD",1719973285476,5.5008,3390.6,3389.9,2.35993]
["bitfinex","ETHUSD",1719973286163,5.5008,3390.6,3390.1,2.35975]
["bitfinex","ETHUSD",1719973286364,5.5008,3390.6,3389.7,1.792]
["bitfinex","ETHUSD",1719973286365,5.5008,3390.6,3390.0,2.35987]
["bitfinex","ETHUSD",1719973286757,5.5008,3390.6,3390.1,2.35981]
["bitfinex","ETHUSD",1719973286950,5.5008,3390.6,3389.6,2.36014]
["bitfinex","ETHUSD",1719973287156,5.5008,3390.6,3389.9,2.35994]
["bitfinex","ETHUSD",1719973291895,6.58660263,3390.8,3390.2,2.35973]
["bitfinex","ETHUSD",1719973295500,5.5337,3390.9,3390.2,2.35973]
["bitfinex","ETHUSD",1719973296508,5.5337,3390.9,3390.3,2.35967]
["bitfinex","ETHUSD",1719973296881,6.58660263,3391.1,3390.7,2.35938]
["bitfinex","ETHUSD",1719973297081,5.6635,3391.3,3390.7,2.35938]
["bitfinex","ETHUSD",1719973297868,5.6635,3391.3,3390.5,2.35953]
["bitfinex","ETHUSD",1719973298098,7.42439326,3391.3,3390.5,2.35953]
["bitfinex","ETHUSD",1719973298411,0.51076943,3391.2,3390.3,2.35965]
["bitfinex","ETHUSD",1719973298567,0.51076943,3391.1,3390.3,2.35965]
["bitfinex","ETHUSD",1719973298772,0.51076943,3391.0,3390.4,2.35959]
["bitfinex","ETHUSD",1719973298973,9.78341326,3391.3,3390.4,2.35959]
["bitfinex","ETHUSD",1719973299210,2.6836706,3391.2,3390.4,2.35959]
["bitfinex","ETHUSD",1719973299516,0.51078301,3391.1,3390.5,2.35952]
["bitfinex","ETHUSD",1719973299671,0.51078301,3391.0,3390.5,2.35952]
["bitfinex","ETHUSD",1719973300011,2.17288759,3391.2,3390.5,2.35952]
["bitfinex","ETHUSD",1719973300169,9.35806135,3391.1,3390.5,2.35952]
["bitfinex","ETHUSD",1719973300369,8.8473,3391.1,3390.7,2.35934]
["bitfinex","ETHUSD",1719973300867,6.1362681,3391.0,3390.0,8.08476]
["bitfinex","ETHUSD",1719973301078,9.3580681,3390.9,3390.3,2.35966]
["bitfinex","ETHUSD",1719973301302,11.24022707,3390.9,3390.3,2.35966]
["bitfinex","ETHUSD",1719973302119,8.8473,3390.9,3390.3,2.35966]
["bitfinex","ETHUSD",1719973303413,8.8473,3390.9,3389.7,0.784124]
["bitfinex","ETHUSD",1719973303414,5.86381299,3390.8,3389.9,2.35993]
["bitfinex","ETHUSD",1719973303620,0.51081299,3390.7,3390.1,2.35976]
["bitfinex","ETHUSD",1719973303792,5.353,3390.8,3390.2,2.35973]
["bitfinex","ETHUSD",1719973305175,5.353,3390.8,3390.3,2.35965]
["bitfinex","ETHUSD",1719973305375,8.8473,3390.9,3390.3,2.35965]
["bitfinex","ETHUSD",1719973307395,8.8473,3390.9,3390.4,2.3596]
["bitfinex","ETHUSD",1719973308486,8.8473,3390.9,3390.6,2.35939]
["bitfinex","ETHUSD",1719973308694,8.8473,3390.9,3390.7,2.35937]
["bitfinex","ETHUSD",1719973309191,8.8473,3390.9,3390.5,2.35949]
["bitfinex","ETHUSD",1719973309828,8.8473,3390.9,3390.6,2.35942]
["bitfinex","ETHUSD",1719973310492,8.8473,3390.9,3390.7,2.35939]
["bitfinex","ETHUSD",1719973314948,8.8473,3390.9,3390.8,2.35932]
["bitfinex","ETHUSD",1719973315151,8.8473,3390.9,3390.8,4.77761803]
["bitfinex","ETHUSD",1719973315330,7.703661,3390.9,3390.8,10.50271803]
["bitfinex","ETHUSD",1719973315522,7.703661,3390.9,3390.8,10.44374]
["bitfinex","ETHUSD",1719973315718,6.58660263,3391.4,3391.3,2.35897]
["bitfinex","ETHUSD",1719973315905,6.58660263,3391.4,3391.3,2.830771]
["bitfinex","ETHUSD",1719973318251,6.58660263,3391.4,3391.1,2.35911]
["bitfinex","ETHUSD",1719973318453,6.58660263,3391.4,3391.2,2.35898]
["bitfinex","ETHUSD",1719973318661,6.58660263,3391.4,3391.3,2.35897]
["bitfinex","ETHUSD",1719973319212,17.5656,3391.9,3391.2,2.35898]
["bitfinex","ETHUSD",1719973319418,0.51066381,3391.8,3390.9,2.35918]
["bitfinex","ETHUSD",1719973319718,6.58660263,3392.0,3391.5,2.35877]
["bitfinex","ETHUSD",1719973319917,3.0,3391.9,3391.5,2.35877]
["bitfinex","ETHUSD",1719973320729,3.0,3392.2,3391.5,2.35877]
["bitfinex","ETHUSD",1719973321055,0.51062644,3392.1,3391.5,2.35877]
["bitfinex","ETHUSD",1719973321352,0.51062644,3392.0,3391.5,2.35877]
["bitfinex","ETHUSD",1719973321540,4.02622,3392.2,3391.2,2.35902]
["bitfinex","ETHUSD",1719973321744,0.51063334,3392.1,3391.5,2.35882]
["bitfinex","ETHUSD",1719973321961,5.5458,3392.3,3391.7,2.35869]
["bitfinex","ETHUSD",1719973322165,5.5458,3392.3,3391.8,2.35859]
["bitfinex","ETHUSD",1719973323025,5.5458,3392.3,3391.8,2.35861]
["bitfinex","ETHUSD",1719973323734,5.1948,3392.6,3391.8,2.83034]
["bitfinex","ETHUSD",1719973324146,7.55288,3392.6,3391.8,2.35861]
["bitfinex","ETHUSD",1719973326569,5.1948,3392.6,3391.8,4.71718]
["bitfinex","ETHUSD",1719973326774,5.1948,3392.6,3391.9,5.3292]
["bitfinex","ETHUSD",1719973327086,5.3578,3393.0,3392.0,2.35844]
["bitfinex","ETHUSD",1719973327087,5.2975,3392.9,3392.0,2.35844]
["bitfinex","ETHUSD",1719973327301,5.2975,3392.9,3392.1,0.05895456]
["bitfinex","ETHUSD",1719973327589,5.2975,3392.9,3392.1,2.35841]
["bitfinex","ETHUSD",1719973328357,7.65536,3392.9,3392.0,1.004638]
["bitfinex","ETHUSD",1719973328651,8.956656,3392.9,3392.0,2.35847]
["bitfinex","ETHUSD",1719973329662,7.65536,3392.9,3392.1,2.35841]
["bitfinex","ETHUSD",1719973329890,5.2975,3392.9,3392.1,2.35841]
["bitfinex","ETHUSD",1719973334250,5.2975,3392.9,3391.9,2.35855]
["bitfinex","ETHUSD",1719973334496,2.35793,3392.8,3391.9,2.35855]
["bitfinex","ETHUSD",1719973334859,2.35801,3392.7,3391.9,2.35855]
["bitfinex","ETHUSD",1719973335060,7.83588,3392.6,3391.7,2.35868]
["bitfinex","ETHUSD",1719973336762,2.35821,3392.4,3391.5,2.35881]
["bitfinex","ETHUSD",1719973337456,2.35821,3392.4,3391.6,2.35876]
["bitfinex","ETHUSD",1719973342494,2.35821,3392.4,3391.3,7.63685]
["bitfinex","ETHUSD",1719973342495,2.35828,3392.3,3391.4,2.35886]
["bitfinex","ETHUSD",1719973342660,5.4983,3392.2,3391.0,8.5356992]
["bitfinex","ETHUSD",1719973342862,2.35846,3392.1,3391.2,2.35899]
["bitfinex","ETHUSD",1719973343086,5.4983,3392.0,3391.2,2.35899]
["bitfinex","ETHUSD",1719973343575,5.4983,3391.5,3390.5,2.35948]
["bitfinex","ETHUSD",1719973344014,7.8572,3391.5,3390.3,7.62686]
["bitfinex","ETHUSD",1719973344168,7.8572,3391.5,3390.4,2.35959]
["bitfinex","ETHUSD",1719973344367,2.35899,3391.3,3390.4,2.35959]
["bitfinex","ETHUSD",1719973344617,2.35899,3391.3,3390.5,0.998652]
["bitfinex","ETHUSD",1719973344918,2.35899,3391.3,3390.5,3.358172]
["bitfinex","ETHUSD",1719973345409,5.4983,3391.5,3390.6,2.35941]
["bitfinex","ETHUSD",1719973345611,5.4983,3391.5,3390.8,2.35932]
["bitfinex","ETHUSD",1719973347594,5.3766,3391.8,3390.9,7.75313]
["bitfinex","ETHUSD",1719973347810,0.5106953,3391.7,3390.9,7.75313]
["bitfinex","ETHUSD",1719973347961,5.3766,3391.8,3390.9,7.75313]
["bitfinex","ETHUSD",1719973348162,0.51069763,3391.7,3390.9,7.75313]
["bitfinex","ETHUSD",1719973348362,7.73522,3391.8,3390.9,7.75313]
["bitfinex","ETHUSD",1719973348603,0.51069967,3391.7,3390.9,7.75313]
["bitfinex","ETHUSD",1719973348762,7.73522,3391.8,3390.9,8.764384]
["bitfinex","ETHUSD",1719973348958,0.51069802,3391.7,3390.9,8.764384]
["bitfinex","ETHUSD",1719973349166,5.2171,3392.1,3391.2,1.792]
["bitfinex","ETHUSD",1719973349477,0.765551,3392.7,3391.9,2.3585]
["bitfinex","ETHUSD",1719973349478,5.2171,3392.7,3391.9,2.3585]
["bitfinex","ETHUSD",1719973349679,5.2171,3392.7,3392.0,0.29480602]
["bitfinex","ETHUSD",1719973350002,5.2171,3393.1,3392.0,2.59428]
["bitfinex","ETHUSD",1719973350161,0.51051684,3393.0,3392.1,2.35841]
["bitfinex","ETHUSD",1719973350520,7.57484,3393.1,3392.2,2.35834]
["bitfinex","ETHUSD",1719973350521,0.51051684,3392.9,3392.2,2.35834]
["bitfinex","ETHUSD",1719973350705,1.26800084,3393.0,3392.2,2.35834]
["bitfinex","ETHUSD",1719973351002,0.51051796,3392.9,3392.0,0.23585]
["bitfinex","ETHUSD",1719973351204,0.757484,3393.0,3392.0,0.23585]
["bitfinex","ETHUSD",1719973351512,0.51051325,3392.9,3392.0,0.23585]
["bitfinex","ETHUSD",1719973351812,3.757484,3393.0,3392.0,0.23585]
["bitfinex","ETHUSD",1719973352115,5.2171,3393.1,3392.3,2.35826]
["bitfinex","ETHUSD",1719973352609,0.51051034,3393.0,3392.3,2.35826]
["bitfinex","ETHUSD",1719973352823,5.2171,3393.1,3392.3,2.35826]
["bitfinex","ETHUSD",1719973352995,0.51049981,3393.0,3392.3,2.35826]
["bitfinex","ETHUSD",1719973353312,6.210328,3393.1,3392.3,2.35826]
["bitfinex","ETHUSD",1719973353515,0.51051129,3393.0,3392.1,2.617845]
["bitfinex","ETHUSD",1719973353817,8.568068,3393.1,3392.1,2.617845]
["bitfinex","ETHUSD",1719973353992,0.5105122,3393.0,3392.2,2.35832]
["bitfinex","ETHUSD",1719973354177,8.568068,3393.1,3392.2,2.35832]
["bitfinex","ETHUSD",1719973354379,0.51051351,3393.0,3392.1,0.259435]
["bitfinex","ETHUSD",1719973354580,3.50147715,3393.0,3392.1,0.259435]
["bitfinex","ETHUSD",1719973354815,3.50147715,3393.0,3392.0,2.35847]
["bitfinex","ETHUSD",1719973355014,2.35787,3392.9,3392.0,2.35847]
["bitfinex","ETHUSD",1719973355383,1.14361715,3393.0,3392.0,2.35847]
["bitfinex","ETHUSD",1719973355384,2.35793,3392.8,3392.0,2.35847]
["bitfinex","ETHUSD",1719973359719,2.35793,3392.8,3391.8,2.35862]
["bitfinex","ETHUSD",1719973359933,2.35793,3392.8,3391.9,0.471737]
["bitfinex","ETHUSD",1719973360809,2.35793,3392.8,3391.9,2.830287]
["bitfinex","ETHUSD",1719973361317,2.358,3392.7,3391.9,2.830287]
["bitfinex","ETHUSD",1719973361527,2.35788,3392.9,3392.0,2.35848]
["bitfinex","ETHUSD",1719973361682,2.35788,3392.9,3392.1,5.9797217]
["bitfinex","ETHUSD",1719973362609,2.35794,3392.8,3392.1,5.9797217]
["bitfinex","ETHUSD",1719973364005,2.35794,3392.8,3392.1,0.2830217]
["bitfinex","ETHUSD",1719973364202,2.35794,3392.8,3391.9,0.471737]
["bitfinex","ETHUSD",1719973364537,2.35794,3392.8,3391.9,2.830287]
["bitfinex","ETHUSD",1719973365634,2.35794,3392.8,3392.0,2.35848]
["bitfinex","ETHUSD",1719973366903,5.4563,3392.7,3391.5,7.89299]
["bitfinex","ETHUSD",1719973367107,2.35814,3392.5,3391.5,5.5342]
["bitfinex","ETHUSD",1719973368531,2.35814,3392.5,3391.6,2.35876]
["bitfinex","ETHUSD",1719973368693,2.3584,3392.2,3391.2,5.35903]
["bitfinex","ETHUSD",1719973368894,2.3584,3392.2,3391.2,6.7610454]
["bitfinex","ETHUSD",1719973370431,2.3584,3392.2,3391.3,2.35897]
["bitfinex","ETHUSD",1719973370628,2.35821,3392.4,3391.3,5.35897]
["bitfinex","ETHUSD",1719973370827,2.35828,3392.3,3391.3,5.35897]
["bitfinex","ETHUSD",1719973371444,2.35835,3392.2,3391.3,5.35897]
["bitfinex","ETHUSD",1719973371743,2.35835,3392.2,3391.4,0.44648217]
["bitfinex","ETHUSD",1719973373313,2.35835,3392.2,3391.3,5.35897]
["bitfinex","ETHUSD",1719973374644,2.35835,3392.2,3391.3,2.35897]
["bitfinex","ETHUSD",1719973376026,2.35843,3392.1,3391.3,2.35897]
["bitfinex","ETHUSD",1719973376716,1.792,3392.4,3391.1,5.2907]
["bitfinex","ETHUSD",1719973376932,5.7234,3391.9,3390.8,7.60991]
["bitfinex","ETHUSD",1719973377264,2.3587,3391.7,3390.8,7.60991]
["bitfinex","ETHUSD",1719973381135,2.35876,3391.6,3390.8,5.2506]
["bitfinex","ETHUSD",1719973382645,2.35876,3391.6,3390.8,7.60992]
["bitfinex","ETHUSD",1719973383132,9.83866,3391.8,3390.8,7.60992]
["bitfinex","ETHUSD",1719973383332,11.630727,3391.8,3390.9,2.35925]
["bitfinex","ETHUSD",1719973384235,11.630727,3391.8,3391.0,1.947024]
["bitfinex","ETHUSD",1719973384730,11.630727,3391.8,3390.8,7.60988]
["bitfinex","ETHUSD",1719973385456,11.630727,3391.8,3390.9,2.35924]
["bitfinex","ETHUSD",1719973386366,11.630727,3391.8,3391.0,2.35917]
["bitfinex","ETHUSD",1719973386367,9.272067,3391.8,3391.0,2.35917]
["bitfinex","ETHUSD",1719973386747,0.77898245,3391.7,3391.0,2.35917]
["bitfinex","ETHUSD",1719973388746,0.77898245,3391.7,3391.1,2.35911]
["bitfinex","ETHUSD",1719973392334,9.272067,3391.8,3391.1,2.35911]
["bitfinex","ETHUSD",1719973395252,0.51068121,3391.7,3391.1,2.35911]
["bitfinex","ETHUSD",1719973395554,9.272067,3391.8,3391.1,2.35911]
["bitfinex","ETHUSD",1719973396293,5.543,3391.6,3390.8,0.747]
["bitfinex","ETHUSD",1719973396434,5.543,3391.6,3390.6,2.35946]
["bitfinex","ETHUSD",1719973396435,0.747,3391.3,3390.6,2.35946]
["bitfinex","ETHUSD",1719973396847,1.53257455,3391.5,3390.7,2.35938]
["bitfinex","ETHUSD",1719973397048,1.53257455,3391.5,3390.6,7.89306]
["bitfinex","ETHUSD",1719973397254,0.5107174,3391.4,3390.6,7.89306]
["bitfinex","ETHUSD",1719973397449,1.53257455,3391.5,3390.6,8.757066]
["bitfinex","ETHUSD",1719973397656,0.5107176,3391.4,3390.9,2.35925]
["bitfinex","ETHUSD",1719973397948,6.29,3391.6,3390.8,2.3593]
["bitfinex","ETHUSD",1719973397949,5.543,3391.6,3390.8,2.3593]
["bitfinex","ETHUSD",1719973398133,0.51069694,3391.5,3391.1,2.35911]
["bitfinex","ETHUSD",1719973398339,7.48,3391.8,3391.1,2.35911]
["bitfinex","ETHUSD",1719973398576,0.51066131,3391.7,3391.1,2.35911]
["bitfinex","ETHUSD",1719973398775,0.51066131,3391.6,3391.1,2.35911]
["bitfinex","ETHUSD",1719973398995,0.747,3391.7,3391.1,2.35911]
["bitfinex","ETHUSD",1719973399266,0.51068557,3391.6,3391.1,2.35911]
["bitfinex","ETHUSD",1719973399468,2.36174,3391.7,3391.1,2.35911]
["bitfinex","ETHUSD",1719973399674,0.51067478,3391.6,3391.1,2.35911]
["bitfinex","ETHUSD",1719973399893,2.36174,3391.7,3391.1,2.35911]
["bitfinex","ETHUSD",1719973400078,0.51067542,3391.6,3391.1,2.35911]
["bitfinex","ETHUSD",1719973400239,1.61474,3391.7,3391.1,2.35911]
["bitfinex","ETHUSD",1719973400439,0.51068042,3391.6,3391.1,2.35911]
["bitfinex","ETHUSD",1719973400667,1.61474,3391.7,3391.1,2.35911]
["bitfinex","ETHUSD",1719973400873,0.51067448,3391.6,3391.1,2.35911]
["bitfinex","ETHUSD",1719973401052,1.61474,3391.7,3391.1,2.35911]
["bitfinex","ETHUSD",1719973401251,0.51067442,3391.6,3391.2,2.35903]
["bitfinex","ETHUSD",1719973401447,7.48,3391.8,3391.4,2.3589]
["bitfinex","ETHUSD",1719973401674,0.51066458,3391.7,3391.4,2.3589]
["bitfinex","ETHUSD",1719973401845,0.747,3392.1,3391.4,2.3589]
["bitfinex","ETHUSD",1719973402040,3.22657932,3392.0,3391.4,2.3589]
["bitfinex","ETHUSD",1719973402245,0.51064708,3391.9,3391.4,3.1059]
["bitfinex","ETHUSD",1719973402440,25.0679,3392.2,3391.4,3.1059]
["bitfinex","ETHUSD",1719973402441,19.65,3392.2,3391.4,3.1059]
["bitfinex","ETHUSD",1719973402673,0.51061009,3392.1,3391.4,3.1059]
["bitfinex","ETHUSD",1719973402878,19.65,3392.2,3391.6,2.35872]
["bitfinex","ETHUSD",1719973402879,0.51061009,3392.0,3391.6,2.35872]
["bitfinex","ETHUSD",1719973403046,2.01606101,3392.0,3391.6,2.35872]
["bitfinex","ETHUSD",1719973403247,19.65,3392.2,3391.6,2.35872]
["bitfinex","ETHUSD",1719973403443,0.51060695,3392.1,3391.6,2.35872]
["bitfinex","ETHUSD",1719973403675,0.51060692,3392.0,3391.6,2.35872]
["bitfinex","ETHUSD",1719973404177,0.51060863,3391.9,3391.7,2.35869]
["bitfinex","ETHUSD",1719973404381,19.65,3392.2,3391.7,2.35869]
["bitfinex","ETHUSD",1719973404579,2.4755948,3392.1,3391.7,2.35869]
["bitfinex","ETHUSD",1719973404877,0.5105948,3392.0,3391.7,2.35869]
["bitfinex","ETHUSD",1719973405947,0.5105948,3392.1,3391.7,2.35869]
["bitfinex","ETHUSD",1719973406179,0.5105948,3392.0,3391.7,2.35869]
["bitfinex","ETHUSD",1719973406384,0.5105948,3391.9,3391.7,2.35869]
["bitfinex","ETHUSD",1719973406572,0.5105948,3392.1,3391.7,2.35869]
["bitfinex","ETHUSD",1719973406749,8.85952,3392.2,3391.7,2.35869]
["bitfinex","ETHUSD",1719973406945,0.51060547,3392.0,3391.7,2.35869]
["bitfinex","ETHUSD",1719973407184,8.85952,3392.2,3391.7,2.35869]
["bitfinex","ETHUSD",1719973407346,1.47124726,3392.1,3391.7,2.35869]
["bitfinex","ETHUSD",1719973407547,0.51059526,3392.0,3391.7,2.35869]
["bitfinex","ETHUSD",1719973407789,0.960652,3392.1,3391.7,2.35869]
["bitfinex","ETHUSD",1719973407955,0.51060819,3392.0,3391.7,2.35869]
["bitfinex","ETHUSD",1719973408152,0.960652,3392.1,3391.7,2.35869]
["bitfinex","ETHUSD",1719973408342,0.5105984,3392.0,3391.7,2.35869]
["bitfinex","ETHUSD",1719973408569,0.960652,3392.1,3391.5,2.35879]
["bitfinex","ETHUSD",1719973408787,0.960652,3392.1,3391.4,2.3589]
["bitfinex","ETHUSD",1719973408788,1.61839595,3392.0,3391.6,2.35876]
["bitfinex","ETHUSD",1719973409095,0.51061891,3391.9,3391.6,2.35876]
["bitfinex","ETHUSD",1719973409301,1.10777704,3392.0,3391.6,2.35876]
["bitfinex","ETHUSD",1719973409580,1.0714297,3391.9,3391.6,2.35876]
["bitfinex","ETHUSD",1719973409782,6.8687297,3391.9,3391.6,2.35876]
["bitfinex","ETHUSD",1719973409970,6.8687297,3391.9,3391.4,2.3589]
["bitfinex","ETHUSD",1719973410586,0.51064612,3391.8,3391.4,2.3589]
["bitfinex","ETHUSD",1719973410776,6.8687297,3391.9,3391.4,2.3589]
["bitfinex","ETHUSD",1719973410974,0.76157297,3391.8,3391.4,2.3589]
["bitfinex","ETHUSD",1719973411288,1.0714297,3391.9,3391.4,2.3589]
["bitfinex","ETHUSD",1719973411747,12.7541,3392.2,3391.4,2.3589]
["bitfinex","ETHUSD",1719973411952,0.51062729,3392.1,3391.4,2.3589]
["bitfinex","ETHUSD",1719973412265,0.51062729,3392.0,3391.5,2.35878]
["bitfinex","ETHUSD",1719973412468,12.7541,3392.2,3391.6,2.3587]
["bitfinex","ETHUSD",1719973412659,0.51060264,3392.1,3391.6,2.3587]
["bitfinex","ETHUSD",1719973412991,12.7541,3392.2,3391.6,2.3587]
["bitfinex","ETHUSD",1719973413158,0.51060012,3392.1,3391.6,2.3587]
["bitfinex","ETHUSD",1719973413357,0.51060893,3392.0,3391.7,2.35868]
["bitfinex","ETHUSD",1719973413561,14.10421,3392.2,3391.7,2.35868]
["bitfinex","ETHUSD",1719973413864,0.51059769,3392.1,3391.7,2.35868]
["bitfinex","ETHUSD",1719973414186,0.51059769,3392.0,3391.7,2.35868]
["bitfinex","ETHUSD",1719973414421,8.83011,3392.2,3391.7,2.35868]
["bitfinex","ETHUSD",1719973414724,0.51059583,3392.1,3391.7,2.35868]
["bitfinex","ETHUSD",1719973415016,8.83011,3392.2,3391.7,2.35868]
["bitfinex","ETHUSD",1719973415222,0.51059597,3392.1,3391.7,2.35868]
["bitfinex","ETHUSD",1719973415381,8.83011,3392.2,3391.7,2.35868]
["bitfinex","ETHUSD",1719973415583,0.51059605,3392.1,3391.7,2.35868]
["bitfinex","ETHUSD",1719973415920,8.83011,3392.2,3391.7,2.35868]
["bitfinex","ETHUSD",1719973416903,0.51058736,3392.1,3391.7,2.35868]
["bitfinex","ETHUSD",1719973417125,8.83011,3392.2,3391.7,2.35868]
["bitfinex","ETHUSD",1719973417298,0.51059536,3392.1,3391.8,2.35862]
["bitfinex","ETHUSD",1719973417497,1.35011,3392.2,3391.8,2.35862]
["bitfinex","ETHUSD",1719973417701,6.1742,3392.4,3391.8,2.35862]
["bitfinex","ETHUSD",1719973417900,0.51058381,3392.3,3391.8,2.35862]
["bitfinex","ETHUSD",1719973418136,0.51058381,3392.2,3391.8,2.35862]
["bitfinex","ETHUSD",1719973418288,0.51058381,3392.3,3391.8,2.35862]
["bitfinex","ETHUSD",1719973419109,0.51058381,3392.3,3391.9,2.35851]
["bitfinex","ETHUSD",1719973419309,7.48,3392.6,3391.8,2.35862]
["bitfinex","ETHUSD",1719973419310,0.51057893,3392.2,3391.8,2.35862]
["bitfinex","ETHUSD",1719973419622,5.265,3392.5,3392.0,2.35843]
["bitfinex","ETHUSD",1719973419827,0.51057736,3392.4,3392.0,2.35843]
["bitfinex","ETHUSD",1719973420026,0.51057736,3392.3,3392.0,2.35843]
["bitfinex","ETHUSD",1719973420328,0.51057736,3392.2,3392.0,2.35843]
["bitfinex","ETHUSD",1719973420648,5.265,3392.5,3392.0,2.35843]
["bitfinex","ETHUSD",1719973420787,1.92528142,3392.4,3392.0,2.35843]
["bitfinex","ETHUSD",1719973421127,0.51057734,3392.3,3392.0,2.35843]
["bitfinex","ETHUSD",1719973421283,0.51057734,3392.2,3392.0,2.35843]
["bitfinex","ETHUSD",1719973421484,0.51057734,3392.3,3392.0,2.35843]
["bitfinex","ETHUSD",1719973421686,1.41470408,3392.4,3392.0,2.35843]
["bitfinex","ETHUSD",1719973421935,0.51057867,3392.3,3392.0,2.35843]
["bitfinex","ETHUSD",1719973422126,1.41470408,3392.4,3392.0,2.35843]
["bitfinex","ETHUSD",1719973422345,0.51057739,3392.3,3392.0,2.35843]
["bitfinex","ETHUSD",1719973422547,1.54172815,3392.3,3391.8,2.35862]
["bitfinex","ETHUSD",1719973422751,0.51058341,3392.2,3391.9,2.35855]
["bitfinex","ETHUSD",1719973422905,1.54172815,3392.3,3391.9,2.35855]
["bitfinex","ETHUSD",1719973423107,2.28872815,3392.3,3391.9,2.35855]
["bitfinex","ETHUSD",1719973423449,6.9119284,3392.2,3391.7,2.35869]
["bitfinex","ETHUSD",1719973423611,1.25758518,3392.1,3391.7,2.35869]
["bitfinex","ETHUSD",1719973423812,0.747,3392.1,3391.7,2.35869]
["bitfinex","ETHUSD",1719973425443,0.747,3392.1,3391.5,2.35882]
["bitfinex","ETHUSD",1719973425671,0.747,3392.1,3391.6,2.35876]
["bitfinex","ETHUSD",1719973425822,0.86900714,3392.0,3391.6,2.35876]
["bitfinex","ETHUSD",1719973428139,6.40134322,3392.2,3391.6,2.35876]
["bitfinex","ETHUSD",1719973428364,0.51059996,3392.1,3391.6,2.35876]
["bitfinex","ETHUSD",1719973428523,6.40134322,3392.2,3391.6,2.35876]
["bitfinex","ETHUSD",1719973428729,0.51059985,3392.1,3391.6,2.35876]
["bitfinex","ETHUSD",1719973428926,6.40134322,3392.2,3391.6,2.35876]
["bitfinex","ETHUSD",1719973429157,1.37960704,3392.1,3391.6,2.35876]
["bitfinex","ETHUSD",1719973429324,0.5105999,3392.0,3391.6,2.35876]
["bitfinex","ETHUSD",1719973429524,0.86900714,3392.1,3391.6,2.35876]
["bitfinex","ETHUSD",1719973429765,0.51059977,3392.0,3391.6,2.35876]
["bitfinex","ETHUSD",1719973430065,0.86900714,3392.1,3391.6,2.35876]
["bitfinex","ETHUSD",1719973430264,1.46650835,3392.0,3391.6,2.35876]
["bitfinex","ETHUSD",1719973430564,0.95590785,3392.0,3391.4,2.3589]
["bitfinex","ETHUSD",1719973430863,0.95590785,3392.0,3391.6,2.35876]
["bitfinex","ETHUSD",1719973431240,0.51060052,3391.9,3391.6,2.35876]
["bitfinex","ETHUSD",1719973431441,6.40134322,3392.2,3391.6,2.35876]
["bitfinex","ETHUSD",1719973431650,0.51059877,3392.1,3391.6,2.35876]
["bitfinex","ETHUSD",1719973431850,6.40134322,3392.2,3391.6,2.35876]
["bitfinex","ETHUSD",1719973432062,0.51059872,3392.0,3391.6,2.35876]
["bitfinex","ETHUSD",1719973432239,0.51059761,3391.9,3391.6,2.35876]
["bitfinex","ETHUSD",1719973432440,6.44463432,3392.2,3391.6,2.35876]
["bitfinex","ETHUSD",1719973432620,0.51059713,3392.1,3391.6,2.35876]
["bitfinex","ETHUSD",1719973432960,0.51059713,3392.0,3391.6,2.35876]
["bitfinex","ETHUSD",1719973433152,0.51059713,3392.1,3391.6,2.35876]
["bitfinex","ETHUSD",1719973433391,1.20612027,3392.0,3391.6,2.35876]
["bitfinex","ETHUSD",1719973433589,0.51059713,3391.9,3391.6,2.35876]
["bitfinex","ETHUSD",1719973433968,0.51059713,3391.9,3391.8,3.10562]
["bitfinex","ETHUSD",1719973434279,5.7172,3392.5,3391.8,2.35862]
["bitfinex","ETHUSD",1719973434582,0.51057291,3392.4,3391.8,2.35862]
["bitfinex","ETHUSD",1719973434917,0.51057291,3392.3,3391.8,2.35862]
["bitfinex","ETHUSD",1719973435063,0.51056717,3392.3,3391.8,2.35862]
["bitfinex","ETHUSD",1719973435401,0.51056717,3392.2,3391.8,2.35862]
["bitfinex","ETHUSD",1719973435604,0.5105663,3392.1,3391.8,2.35862]
["bitfinex","ETHUSD",1719973435897,6.4642,3392.5,3391.8,2.35862]
["bitfinex","ETHUSD",1719973436197,0.51056734,3392.4,3391.8,2.35862]
["bitfinex","ETHUSD",1719973436510,0.51056734,3392.3,3391.8,2.35862]
["bitfinex","ETHUSD",1719973436671,0.51056734,3392.5,3392.1,2.35842]
["bitfinex","ETHUSD",1719973437026,0.51056734,3392.4,3392.1,2.35842]
["bitfinex","ETHUSD",1719973437211,0.51056734,3392.3,3392.1,2.35842]
["bitfinex","ETHUSD",1719973437505,17.966,3392.8,3392.1,2.35842]
["bitfinex","ETHUSD",1719973437702,0.51053729,3392.5,3392.1,2.35842]
["bitfinex","ETHUSD",1719973437879,0.51053729,3392.4,3392.1,2.35842]
["bitfinex","ETHUSD",1719973438208,0.51053694,3392.3,3392.1,2.35842]
["bitfinex","ETHUSD",1719973438413,0.747,3392.7,3392.1,2.35842]
["bitfinex","ETHUSD",1719973438613,0.51053451,3392.5,3392.1,2.35842]
["bitfinex","ETHUSD",1719973438813,0.51053451,3392.4,3392.1,2.35842]
["bitfinex","ETHUSD",1719973438975,0.51053451,3392.5,3392.1,2.35842]
["bitfinex","ETHUSD",1719973439524,0.51053451,3392.5,3391.9,2.35852]
["bitfinex","ETHUSD",1719973439814,0.51053451,3392.5,3391.8,2.35862]
["bitfinex","ETHUSD",1719973440574,0.51053451,3392.5,3392.0,2.35843]
["bitfinex","ETHUSD",1719973440782,0.51054566,3392.4,3392.0,2.35843]
["bitfinex","ETHUSD",1719973440980,0.747,3392.7,3392.0,2.35843]
["bitfinex","ETHUSD",1719973440981,0.51054566,3392.3,3392.0,2.35843]
["bitfinex","ETHUSD",1719973441181,0.747,3392.7,3392.0,2.35843]
["bitfinex","ETHUSD",1719973441430,5.5271,3392.4,3391.5,2.35877]
["bitfinex","ETHUSD",1719973441625,0.747,3392.1,3391.3,2.35893]
["bitfinex","ETHUSD",1719973441927,0.92712753,3392.0,3391.4,2.35886]
["bitfinex","ETHUSD",1719973442097,0.51054503,3391.9,3391.4,2.35886]
["bitfinex","ETHUSD",1719973442282,0.51054503,3392.0,3391.4,2.35886]
["bitfinex","ETHUSD",1719973443709,0.510636,3391.9,3391.4,2.35886]
["bitfinex","ETHUSD",1719973443933,0.510636,3391.8,3391.4,2.35886]
["bitfinex","ETHUSD",1719973444138,0.747,3392.1,3391.4,2.35886]
["bitfinex","ETHUSD",1719973444302,0.51063905,3392.0,3391.4,2.35886]
["bitfinex","ETHUSD",1719973444505,0.51063905,3391.9,3391.4,2.35886]
["bitfinex","ETHUSD",1719973444724,0.51063905,3392.0,3391.4,2.35886]
["bitfinex","ETHUSD",1719973446741,0.51063905,3392.0,3391.2,8.15378]
["bitfinex","ETHUSD",1719973446742,1.665238,3392.1,3391.2,8.15378]
["bitfinex","ETHUSD",1719973446892,2.35835,3392.2,3391.2,8.15378]
["bitfinex","ETHUSD",1719973446893,0.747,3391.9,3391.2,8.15378]
["bitfinex","ETHUSD",1719973447103,0.5106446,3391.8,3391.2,8.15378]
["bitfinex","ETHUSD",1719973447300,0.747,3391.9,3391.2,8.15378]
["bitfinex","ETHUSD",1719973447301,0.51064737,3391.7,3391.2,8.15378]
["bitfinex","ETHUSD",1719973447552,0.747,3391.9,3391.2,8.15378]
["bitfinex","ETHUSD",1719973447709,1.17487543,3391.8,3391.1,2.3591]
["bitfinex","ETHUSD",1719973448035,0.51064955,3391.7,3391.1,2.3591]
["bitfinex","ETHUSD",1719973448376,0.66422588,3391.8,3391.1,2.3591]
["bitfinex","ETHUSD",1719973448500,0.51065187,3391.7,3391.1,2.3591]
["bitfinex","ETHUSD",1719973448835,0.66422588,3391.8,3391.1,2.3591]
["bitfinex","ETHUSD",1719973449012,0.51065237,3391.7,3391.1,2.3591]
["bitfinex","ETHUSD",1719973449211,0.66422588,3391.8,3391.1,2.3591]
["bitfinex","ETHUSD",1719973449536,0.51065332,3391.7,3391.1,2.3591]
["bitfinex","ETHUSD",1719973449846,0.66422588,3391.8,3391.1,2.3591]
["bitfinex","ETHUSD",1719973450138,0.51065905,3391.7,3391.1,2.3591]
["bitfinex","ETHUSD",1719973450324,0.66422588,3391.8,3391.1,2.3591]
["bitfinex","ETHUSD",1719973450523,0.51066099,3391.7,3391.1,2.3591]
["bitfinex","ETHUSD",1719973450699,0.66422588,3391.8,3391.1,2.3591]
["bitfinex","ETHUSD",1719973451044,0.5106611,3391.7,3391.1,2.3591]
["bitfinex","ETHUSD",1719973451342,0.66422588,3391.8,3391.1,2.3591]
["bitfinex","ETHUSD",1719973451509,0.51066114,3391.7,3391.1,2.3591]
["bitfinex","ETHUSD",1719973451853,5.8952588,3392.0,3391.4,0.00177]
["bitfinex","ETHUSD",1719973452013,0.51065944,3391.9,3391.4,0.00177]
["bitfinex","ETHUSD",1719973452243,0.4573588,3392.0,3391.4,0.00177]
["bitfinex","ETHUSD",1719973452244,0.4573588,3392.0,3391.4,2.36067]
["bitfinex","ETHUSD",1719973452561,0.51063436,3391.9,3391.4,2.36067]
["bitfinex","ETHUSD",1719973452875,0.4573588,3392.0,3391.4,2.36067]
["bitfinex","ETHUSD",1719973453057,0.51063012,3391.9,3391.4,2.36067]
["bitfinex","ETHUSD",1719973453263,0.4573588,3392.0,3391.4,2.36067]
["bitfinex","ETHUSD",1719973453431,0.51063612,3391.9,3391.4,3.10767]
["bitfinex","ETHUSD",1719973453632,12.7738,3392.2,3391.4,3.10767]
["bitfinex","ETHUSD",1719973453865,0.51062205,3392.1,3391.4,3.10767]
["bitfinex","ETHUSD",1719973454175,7.48,3392.2,3391.6,0.747]
["bitfinex","ETHUSD",1719973454343,0.51060932,3392.1,3391.6,0.747]
["bitfinex","ETHUSD",1719973454527,7.48,3392.2,3391.6,0.747]
["bitfinex","ETHUSD",1719973454734,0.51060757,3392.1,3391.6,0.747]
["bitfinex","ETHUSD",1719973454935,7.48,3392.2,3391.6,0.747]
["bitfinex","ETHUSD",1719973455265,0.51060672,3392.1,3391.6,0.747]
["bitfinex","ETHUSD",1719973455427,7.48,3392.2,3391.6,0.747]
["bitfinex","ETHUSD",1719973455632,0.5106033,3392.1,3391.6,3.10576]
["bitfinex","ETHUSD",1719973455887,7.48,3392.2,3391.6,3.10576]
["bitfinex","ETHUSD",1719973456042,9.6779626,3392.2,3391.6,3.10576]
["bitfinex","ETHUSD",1719973456249,0.51060548,3392.1,3391.6,3.10576]
["bitfinex","ETHUSD",1719973456451,9.6779626,3392.2,3391.6,3.10576]
["bitfinex","ETHUSD",1719973456770,0.51060454,3392.1,3391.6,3.10576]
["bitfinex","ETHUSD",1719973456974,9.6779626,3392.2,3391.6,3.10576]
["bitfinex","ETHUSD",1719973457149,0.51060826,3392.1,3391.6,3.10576]
["bitfinex","ETHUSD",1719973457358,7.48,3392.2,3391.6,3.10576]
["bitfinex","ETHUSD",1719973457667,0.51060342,3392.1,3391.6,3.10576]
["bitfinex","ETHUSD",1719973457876,7.48,3392.2,3391.6,3.10576]
["bitfinex","ETHUSD",1719973458080,0.51059824,3392.1,3391.6,3.10576]
["bitfinex","ETHUSD",1719973458290,7.48,3392.2,3391.6,3.10576]
["bitfinex","ETHUSD",1719973458579,0.51060192,3392.1,3391.6,3.10576]
["bitfinex","ETHUSD",1719973458789,7.48,3392.2,3391.6,3.10576]
["bitfinex","ETHUSD",1719973459075,0.51060326,3392.1,3391.6,3.10576]
["bitfinex","ETHUSD",1719973459245,5.5393,3392.4,3391.6,3.10576]
["bitfinex","ETHUSD",1719973459246,4.4499536,3392.3,3391.6,3.10576]
["bitfinex","ETHUSD",1719973459439,0.5106032,3392.2,3391.6,3.10576]
["bitfinex","ETHUSD",1719973459655,4.4499536,3392.3,3391.6,3.10576]
["bitfinex","ETHUSD",1719973459854,0.51060329,3392.1,3391.6,3.10576]
["bitfinex","ETHUSD",1719973460202,2.34294896,3392.2,3391.6,3.10576]
["bitfinex","ETHUSD",1719973460353,0.51060665,3392.1,3391.6,3.10576]
["bitfinex","ETHUSD",1719973460548,2.34294896,3392.2,3391.6,3.10576]
["bitfinex","ETHUSD",1719973460751,0.51060667,3392.1,3391.6,3.10576]
["bitfinex","ETHUSD",1719973460953,2.34294896,3392.2,3391.6,3.10576]
["bitfinex","ETHUSD",1719973461252,0.51060469,3392.1,3391.6,3.10576]
["bitfinex","ETHUSD",1719973461449,2.34294896,3392.2,3391.6,3.10576]
["bitfinex","ETHUSD",1719973461767,1.74382465,3392.1,3391.6,3.10576]
["bitfinex","ETHUSD",1719973461969,0.51060921,3392.0,3391.4,0.00177]
["bitfinex","ETHUSD",1719973462200,0.747,3391.8,3391.4,0.00177]
["bitfinex","ETHUSD",1719973462407,0.92690692,3391.7,3391.4,0.00177]
["bitfinex","ETHUSD",1719973468241,0.51066729,3391.6,3391.4,0.00177]
["bitfinex","ETHUSD",1719973468411,0.92690692,3391.7,3391.4,0.00177]
["bitfinex","ETHUSD",1719973468621,0.5106671,3391.6,3391.4,0.00177]
["bitfinex","ETHUSD",1719973468817,10.61656,3391.5,3391.4,0.00177]
["bitfinex","ETHUSD",1719973469001,12.8826405,3391.5,3391.4,0.00177]
["bitfinex","ETHUSD",1719973469347,15.8826405,3391.5,3391.4,0.00177]
["bitfinex","ETHUSD",1719973470107,24.7284405,3391.5,3391.4,0.00177]
["bitfinex","ETHUSD",1719973471686,24.2177734,3391.5,3391.4,0.00177]
["bitfinex","ETHUSD",1719973471984,24.72859247,3391.5,3391.4,0.00177]
["bitfinex","ETHUSD",1719973472151,24.7285927,3391.5,3391.4,0.00177]
["bitfinex","ETHUSD",1719973474629,24.2177734,3391.5,3391.4,0.00177]
["bitfinex","ETHUSD",1719973474850,24.72859297,3391.5,3391.4,0.00177]
["bitfinex","ETHUSD",1719973475192,24.72859264,3391.5,3391.4,0.00177]
["bitfinex","ETHUSD",1719973477797,24.2177734,3391.5,3391.4,0.00177]
["bitfinex","ETHUSD",1719973477961,24.72859298,3391.5,3391.4,0.00177]
["bitfinex","ETHUSD",1719973480496,27.08742298,3391.5,3391.4,0.00177]
["bitfinex","ETHUSD",1719973481056,27.08742521,3391.5,3391.4,0.00177]
["bitfinex","ETHUSD",1719973483717,18.82969521,3391.5,3391.4,0.00177]
["bitfinex","ETHUSD",1719973484026,19.57669521,3391.5,3391.4,0.00177]
["bitfinex","ETHUSD",1719973484164,18.3188734,3391.5,3391.4,0.00177]
["bitfinex","ETHUSD",1719973484368,18.82965023,3391.5,3391.4,0.00177]
["bitfinex","ETHUSD",1719973484886,18.3188734,3391.5,3391.4,0.00177]
["bitfinex","ETHUSD",1719973485206,16.47081645,3391.5,3391.4,0.00177]
["bitfinex","ETHUSD",1719973485509,19.57664645,3391.5,3391.4,0.00177]
["bitfinex","ETHUSD",1719973486768,2.359,3391.3,3391.0,5.053491]
["bitfinex","ETHUSD",1719973486981,4.31668165,3391.3,3391.0,5.053491]
["bitfinex","ETHUSD",1719973487180,3.0,3391.2,3391.0,5.053491]
["bitfinex","ETHUSD",1719973489511,2.359,3391.3,3391.0,5.053491]
["bitfinex","ETHUSD",1719973490111,3.0,3391.4,3391.0,5.053491]
["bitfinex","ETHUSD",1719973490282,8.8458,3391.5,3391.0,5.053491]
["bitfinex","ETHUSD",1719973492488,0.51072993,3391.4,3391.0,5.053491]
["bitfinex","ETHUSD",1719973492685,8.8458,3391.5,3391.0,5.053491]
["bitfinex","ETHUSD",1719973492921,0.51072995,3391.4,3391.0,5.053491]
["bitfinex","ETHUSD",1719973493220,8.8458,3391.5,3391.0,5.053491]
["bitfinex","ETHUSD",1719973493427,0.51072936,3391.4,3391.0,5.053491]
["bitfinex","ETHUSD",1719973493630,8.8458,3391.5,3391.0,5.053491]
["bitfinex","ETHUSD",1719973493791,0.51072956,3391.4,3391.0,5.053491]
["bitfinex","ETHUSD",1719973493979,8.8458,3391.5,3391.0,5.053491]
["bitfinex","ETHUSD",1719973494179,0.51072834,3391.4,3391.0,5.053491]
["bitfinex","ETHUSD",1719973494434,8.8458,3391.5,3391.0,5.053491]
["bitfinex","ETHUSD",1719973494729,0.51075248,3391.4,3391.0,5.053491]
["bitfinex","ETHUSD",1719973495025,8.8458,3391.5,3391.0,5.053491]
["bitfinex","ETHUSD",1719973495187,0.51072264,3391.4,3391.0,5.053491]
["bitfinex","ETHUSD",1719973495391,8.8458,3391.5,3391.0,5.053491]
["bitfinex","ETHUSD",1719973495586,0.51072264,3391.4,3391.0,5.053491]
["bitfinex","ETHUSD",1719973495788,8.8458,3391.5,3391.0,5.053491]
["bitfinex","ETHUSD",1719973496010,0.5107314,3391.4,3391.0,5.053491]
["bitfinex","ETHUSD",1719973496216,0.5107314,3391.3,3391.0,5.053491]
["bitfinex","ETHUSD",1719973496418,0.5107314,3391.4,3391.0,5.053491]
["bitfinex","ETHUSD",1719973496597,8.8458,3391.5,3391.0,5.053491]
["bitfinex","ETHUSD",1719973496803,0.51072808,3391.4,3391.0,5.053491]
["bitfinex","ETHUSD",1719973497000,8.8458,3391.5,3391.0,5.053491]
["bitfinex","ETHUSD",1719973497311,0.51072724,3391.4,3391.0,5.053491]
["bitfinex","ETHUSD",1719973497502,0.51072724,3391.3,3391.0,5.053491]
["bitfinex","ETHUSD",1719973497705,0.51072724,3391.3,3390.2,2.3597]
["bitfinex","ETHUSD",1719973497706,0.747,3391.4,3390.5,5.5675]
["bitfinex","ETHUSD",1719973497906,0.747,3391.1,3390.5,5.5675]
["bitfinex","ETHUSD",1719973498113,0.51074844,3391.0,3390.5,5.5675]
["bitfinex","ETHUSD",1719973498428,0.747,3390.9,3390.5,5.5675]
["bitfinex","ETHUSD",1719973498594,0.747,3390.7,3390.5,5.5675]
["bitfinex","ETHUSD",1719973498987,0.747,3390.9,3390.5,5.5675]
["bitfinex","ETHUSD",1719973499189,0.51083038,3390.8,3390.5,5.5675]
["bitfinex","ETHUSD",1719973499386,0.51083038,3390.7,3390.5,5.5675]
["bitfinex","ETHUSD",1719973499627,0.51083038,3390.8,3390.5,5.5675]
["bitfinex","ETHUSD",1719973499829,0.747,3390.9,3390.5,5.5675]
["bitfinex","ETHUSD",1719973499830,1.193251,3390.9,3390.5,5.5675]
["bitfinex","ETHUSD",1719973500132,0.51083095,3390.7,3390.5,5.5675]
["bitfinex","ETHUSD",1719973511099,7.48,3391.2,3390.7,5.448]
["bitfinex","ETHUSD",1719973511303,7.48,3391.2,3390.8,2.35931]
["bitfinex","ETHUSD",1719973511304,8.8458,3391.1,3390.8,2.35931]
["bitfinex","ETHUSD",1719973511528,8.8458,3391.1,3390.9,5.3134]
["bitfinex","ETHUSD",1719973512207,8.8458,3391.1,3390.5,2.35953]
["bitfinex","ETHUSD",1719973512413,0.51074895,3391.0,3390.6,5.1821]
["bitfinex","ETHUSD",1719973512613,0.51074895,3390.9,3390.6,5.1821]
["bitfinex","ETHUSD",1719973512918,0.51074895,3390.8,3390.6,5.1821]
["bitfinex","ETHUSD",1719973513105,9.5928,3391.1,3390.6,5.1821]
["bitfinex","ETHUSD",1719973513106,0.51074895,3391.0,3390.6,5.1821]
["bitfinex","ETHUSD",1719973514099,0.51074895,3391.0,3390.1,5.1721]
["bitfinex","ETHUSD",1719973514300,8.8458,3390.9,3390.2,0.827892]
["bitfinex","ETHUSD",1719973514543,8.8458,3390.9,3390.2,3.187622]
["bitfinex","ETHUSD",1719973514845,8.8458,3390.9,3390.3,2.35966]
["bitfinex","ETHUSD",1719973514846,0.51080888,3390.8,3390.3,2.35966]
["bitfinex","ETHUSD",1719973515035,8.8458,3390.9,3390.3,2.35966]
["bitfinex","ETHUSD",1719973515337,0.5108009,3390.8,3390.3,3.1956252]
["bitfinex","ETHUSD",1719973515631,8.8458,3390.9,3390.3,3.1956252]
["bitfinex","ETHUSD",1719973515797,0.51080111,3390.8,3390.3,3.1956252]
["bitfinex","ETHUSD",1719973516002,8.8458,3390.9,3390.3,3.1956252]
["bitfinex","ETHUSD",1719973516223,0.51079934,3390.8,3390.3,3.1956252]
["bitfinex","ETHUSD",1719973516421,8.8458,3390.9,3390.3,3.1956252]
["bitfinex","ETHUSD",1719973516618,0.5107993,3390.8,3390.3,3.1956252]
["bitfinex","ETHUSD",1719973516847,8.8458,3390.9,3390.3,3.1956252]
["bitfinex","ETHUSD",1719973517277,0.51079987,3390.8,3390.3,3.1956252]
["bitfinex","ETHUSD",1719973517428,8.8458,3390.9,3390.5,5.5265]
["bitfinex","ETHUSD",1719973518645,8.8458,3390.9,3390.6,2.35945]
["bitfinex","ETHUSD",1719973518847,8.8458,3390.9,3390.8,2.35932]
["bitfinex","ETHUSD",1719973520039,8.8458,3390.9,3390.6,2.35945]
["bitfinex","ETHUSD",1719973520241,8.8458,3390.9,3390.5,5.5265]
["bitfinex","ETHUSD",1719973520242,8.8458,3390.9,3390.7,2.35939]
["bitfinex","ETHUSD",1719973523421,8.8458,3390.9,3390.8,7.67482]
["bitfinex","ETHUSD",1719973523658,8.8458,3390.9,3390.8,8.752941]
["bitfinex","ETHUSD",1719973524063,8.8458,3390.9,3390.8,7.67482]
["bitfinex","ETHUSD",1719973524256,8.8458,3390.9,3390.8,5.3155]
["bitfinex","ETHUSD",1719973524538,8.8458,3390.9,3390.8,7.67482]
["bitfinex","ETHUSD",1719973525772,8.8458,3390.9,3390.5,7.68113]
["bitfinex","ETHUSD",1719973526667,8.8458,3390.9,3390.6,2.35945]
["bitfinex","ETHUSD",1719973527179,8.8458,3390.9,3390.6,3.10645]
["bitfinex","ETHUSD",1719973527486,8.8458,3390.9,3390.7,5.5439]
["bitfinex","ETHUSD",1719973527654,8.8458,3390.9,3390.8,2.35932]
["bitfinex","ETHUSD",1719973530745,8.8458,3390.9,3390.8,5.46564]
["bitfinex","ETHUSD",1719973530946,8.8458,3390.9,3390.8,10.94654]
["bitfinex","ETHUSD",1719973531155,8.8458,3390.9,3390.8,12.041194]
["bitfinex","ETHUSD",1719973533049,8.8458,3390.9,3390.8,11.294194]
["bitfinex","ETHUSD",1719973533252,8.8458,3390.9,3390.8,12.041194]
["bitfinex","ETHUSD",1719973536090,8.8458,3390.9,3390.8,14.400514]
["bitfinex","ETHUSD",1719973537670,8.8458,3390.9,3390.8,12.041194]
["bitfinex","ETHUSD",1719973537873,8.8458,3390.9,3390.8,11.294194]
["bitfinex","ETHUSD",1719973538077,8.8458,3390.9,3390.8,12.041194]
["bitfinex","ETHUSD",1719973542407,8.8458,3390.9,3390.8,14.400514]
["bitfinex","ETHUSD",1719973545392,8.59725723,3390.9,3390.8,14.400514]
["bitfinex","ETHUSD",1719973546321,7.65014956,3390.9,3390.8,14.400514]
["bitfinex","ETHUSD",1719973546829,7.48,3391.2,3391.1,4.71822]
["bitfinex","ETHUSD",1719973547134,7.48,3391.2,3391.1,5.46522]
["bitfinex","ETHUSD",1719973547309,7.48,3391.2,3391.1,6.9052294]
["bitfinex","ETHUSD",1719973548430,7.48,3391.5,3391.4,2.3589]
["bitfinex","ETHUSD",1719973552930,7.48,3391.5,3391.4,4.7178]
["bitfinex","ETHUSD",1719973553923,7.48,3391.5,3391.4,5.4648]
["bitfinex","ETHUSD",1719973554125,7.48,3391.5,3391.4,6.54327]
["bitfinex","ETHUSD",1719973555048,7.48,3391.5,3391.4,8.90217]
["bitfinex","ETHUSD",1719973555222,12.9032,3392.4,3391.5,2.35883]
["bitfinex","ETHUSD",1719973555420,12.9032,3392.4,3391.8,0.747]
["bitfinex","ETHUSD",1719973555615,12.9032,3392.4,3392.2,2.35834]
["bitfinex","ETHUSD",1719973555821,5.4232,3392.4,3392.2,2.35834]
["bitfinex","ETHUSD",1719973558619,5.7247,3392.7,3392.2,2.35834]
["bitfinex","ETHUSD",1719973558931,5.83747,3392.6,3392.2,2.35834]
["bitfinex","ETHUSD",1719973560826,0.51056421,3392.5,3392.3,2.35827]
["bitfinex","ETHUSD",1719973561028,7.48,3392.9,3392.4,2.35821]
["bitfinex","ETHUSD",1719973561286,0.51051195,3392.8,3392.7,2.35798]
["bitfinex","ETHUSD",1719973561568,7.48,3392.9,3392.7,2.358]
["bitfinex","ETHUSD",1719973562337,7.48,3392.9,3392.8,2.35793]
["bitfinex","ETHUSD",1719973562622,7.48,3392.9,3392.7,2.358]
["bitfinex","ETHUSD",1719973565362,7.48,3392.9,3392.5,2.35813]
["bitfinex","ETHUSD",1719973565528,7.48,3392.9,3392.6,2.35806]
["bitfinex","ETHUSD",1719973566172,5.6057,3393.2,3392.6,2.35806]
["bitfinex","ETHUSD",1719973566380,3.0,3393.1,3392.6,2.35806]
["bitfinex","ETHUSD",1719973568374,3.0833,3393.0,3392.2,2.35831]
["bitfinex","ETHUSD",1719973568753,3.0833,3393.0,3392.3,2.35827]
["bitfinex","ETHUSD",1719973569304,2.3363,3393.0,3392.4,2.35821]
["bitfinex","ETHUSD",1719973570407,2.3363,3393.0,3392.5,2.35813]
["bitfinex","ETHUSD",1719973572076,2.3363,3393.0,3392.4,2.35821]
["bitfinex","ETHUSD",1719973573413,2.3363,3393.0,3392.5,2.35813]
["bitfinex","ETHUSD",1719973577235,2.3363,3393.0,3392.6,2.35807]
["bitfinex","ETHUSD",1719973578703,5.3316,3393.3,3392.7,2.35799]
["bitfinex","ETHUSD",1719973578898,0.51047202,3393.2,3392.7,2.35799]
["bitfinex","ETHUSD",1719973579102,0.51047202,3393.1,3392.7,2.35799]
["bitfinex","ETHUSD",1719973579328,5.3316,3393.3,3392.7,2.35799]
["bitfinex","ETHUSD",1719973579532,0.5104713,3393.2,3392.5,2.35814]
["bitfinex","ETHUSD",1719973579699,6.80292326,3393.3,3392.6,2.35806]
["bitfinex","ETHUSD",1719973579700,0.5104713,3393.1,3392.6,2.35806]
["bitfinex","ETHUSD",1719973579899,0.5104713,3393.2,3392.6,2.35806]
["bitfinex","ETHUSD",1719973580628,7.54992326,3393.3,3392.6,2.35806]
["bitfinex","ETHUSD",1719973580809,0.51047861,3393.1,3392.6,2.35806]
["bitfinex","ETHUSD",1719973581013,7.54992326,3393.3,3392.6,2.35806]
["bitfinex","ETHUSD",1719973581328,0.5104818,3393.2,3392.6,2.35806]
["bitfinex","ETHUSD",1719973581495,0.5104818,3393.1,3392.6,2.35806]
["bitfinex","ETHUSD",1719973581686,0.5104818,3393.2,3392.6,2.35806]
["bitfinex","ETHUSD",1719973582123,0.5104818,3393.2,3392.7,2.358]
["bitfinex","ETHUSD",1719973584639,0.5104818,3393.2,3392.5,2.35812]
["bitfinex","ETHUSD",1719973587065,6.0786,3393.3,3392.5,2.35812]
["bitfinex","ETHUSD",1719973587066,0.51048897,3393.1,3392.5,2.35812]
["bitfinex","ETHUSD",1719973587257,0.51048897,3393.0,3392.5,2.35812]
["bitfinex","ETHUSD",1719973587578,0.51048923,3392.9,3392.5,2.35812]
["bitfinex","ETHUSD",1719973587732,0.51048923,3392.8,3392.5,2.9883052]
["bitfinex","ETHUSD",1719973587937,6.0786,3393.3,3392.5,2.9883052]
["bitfinex","ETHUSD",1719973588273,0.51048385,3393.2,3392.5,2.35812]
["bitfinex","ETHUSD",1719973588565,0.51048385,3393.1,3392.5,2.35812]
["bitfinex","ETHUSD",1719973588872,0.51048385,3393.0,3392.5,2.35812]
["bitfinex","ETHUSD",1719973589033,0.51048385,3392.9,3392.5,2.35812]
["bitfinex","ETHUSD",1719973589233,0.51048385,3392.8,3392.6,2.35806]
["bitfinex","ETHUSD",1719973589432,0.51047844,3392.7,3392.6,2.35806]
["bitfinex","ETHUSD",1719973589670,0.510479,3392.7,3392.6,2.35806]
["bitfinex","ETHUSD",1719973590043,0.51047969,3392.7,3392.6,2.35806]
["bitfinex","ETHUSD",1719973590570,0.51047969,3392.7,3392.5,2.35814]
["bitfinex","ETHUSD",1719973590863,6.0786,3393.3,3392.5,2.35814]
["bitfinex","ETHUSD",1719973591072,0.51048431,3393.2,3392.5,2.35814]
["bitfinex","ETHUSD",1719973593239,10.26355,3393.3,3392.5,2.35814]
["bitfinex","ETHUSD",1719973593240,0.5104909,3393.1,3392.5,2.35814]
["bitfinex","ETHUSD",1719973593441,0.5104909,3393.0,3392.5,2.35814]
["bitfinex","ETHUSD",1719973593669,0.5104909,3392.9,3392.5,2.35814]
["bitfinex","ETHUSD",1719973593873,0.5104909,3393.2,3392.5,2.35814]
["bitfinex","ETHUSD",1719973596239,10.26355,3393.3,3392.5,2.35814]
["bitfinex","ETHUSD",1719973596574,11.36259091,3393.2,3392.5,2.35814]
["bitfinex","ETHUSD",1719973596738,3.51049091,3393.1,3392.5,2.35814]
["bitfinex","ETHUSD",1719973596938,9.35249091,3393.0,3392.5,2.35814]
["bitfinex","ETHUSD",1719973597161,0.51049091,3392.9,3392.5,2.35814]
["bitfinex","ETHUSD",1719973599479,8.842,3393.0,3392.5,2.35814]
["bitfinex","ETHUSD",1719973599786,0.51048855,3392.9,3392.5,2.35814]
["bitfinex","ETHUSD",1719973599983,0.51048856,3392.8,3392.5,2.35814]
["bitfinex","ETHUSD",1719973600186,0.51048856,3392.7,3392.5,2.35814]
["bitfinex","ETHUSD",1719973600372,8.842,3393.0,3392.5,2.90448]
["bitfinex","ETHUSD",1719973600373,0.51048856,3392.9,3392.5,2.90448]
["bitfinex","ETHUSD",1719973600558,0.51048856,3392.8,3392.5,2.90448]
["bitfinex","ETHUSD",1719973600749,0.51048856,3392.7,3392.6,2.2571]
["bitfinex","ETHUSD",1719973601973,0.51048856,3392.7,3392.6,4.67411678]
["bitfinex","ETHUSD",1719973602282,8.842,3393.0,3392.6,4.67411678]
["bitfinex","ETHUSD",1719973602458,0.51045754,3392.9,3392.6,4.67411678]
["bitfinex","ETHUSD",1719973602658,0.51045508,3392.8,3392.7,2.35798]
["bitfinex","ETHUSD",1719973602858,8.842,3393.0,3392.7,3.13589668]
["bitfinex","ETHUSD",1719973603100,0.51045471,3392.9,3392.7,3.13589668]
["bitfinex","ETHUSD",1719973603396,0.51045471,3392.9,3392.7,3.19484062]
["bitfinex","ETHUSD",1719973603586,0.51045471,3392.9,3392.7,0.83686062]
["bitfinex","ETHUSD",1719973603759,0.51045471,3392.9,3392.2,2.4491]
["bitfinex","ETHUSD",1719973603956,0.747,3392.6,3391.8,2.35862]
["bitfinex","ETHUSD",1719973604264,9.35245471,3392.5,3391.8,2.35862]
["bitfinex","ETHUSD",1719973604461,0.51045471,3392.4,3391.5,2.4491]
["bitfinex","ETHUSD",1719973604675,0.51045471,3392.4,3391.5,6.143533]
["bitfinex","ETHUSD",1719973604676,2.3763,3392.3,3391.5,6.143533]
["bitfinex","ETHUSD",1719973604887,0.51045471,3392.2,3391.5,6.143533]
["bitfinex","ETHUSD",1719973605287,0.51045471,3392.2,3391.6,2.35876]
["bitfinex","ETHUSD",1719973605699,0.51060748,3392.1,3391.6,2.35876]
["bitfinex","ETHUSD",1719973605863,2.3763,3392.3,3391.6,2.35876]
["bitfinex","ETHUSD",1719973606062,0.51061003,3392.2,3391.6,3.2090073]
["bitfinex","ETHUSD",1719973606261,0.51061003,3392.1,3391.6,3.2090073]
["bitfinex","ETHUSD",1719973606567,2.3763,3392.3,3391.6,3.2090073]
["bitfinex","ETHUSD",1719973606790,0.51060497,3392.2,3391.6,3.2090073]
["bitfinex","ETHUSD",1719973606991,0.51060497,3392.1,3391.6,3.2090073]
["bitfinex","ETHUSD",1719973607211,2.3763,3392.3,3391.6,3.2090073]
["bitfinex","ETHUSD",1719973607375,0.51059965,3392.2,3391.6,3.2090073]
["bitfinex","ETHUSD",1719973607557,2.3763,3392.3,3391.6,3.2090073]
["bitfinex","ETHUSD",1719973607765,0.51060007,3392.2,3391.6,0.8502473]
["bitfinex","ETHUSD",1719973607960,2.3763,3392.3,3391.6,0.8502473]
["bitfinex","ETHUSD",1719973608265,0.51060465,3392.2,3391.6,0.8502473]
["bitfinex","ETHUSD",1719973608605,2.3763,3392.3,3391.6,0.8502473]
["bitfinex","ETHUSD",1719973608765,0.51061196,3392.2,3391.6,0.8502473]
["bitfinex","ETHUSD",1719973608991,0.51061279,3392.1,3391.3,0.29325697]
["bitfinex","ETHUSD",1719973609339,2.35841,3392.2,3391.3,0.29325697]
["bitfinex","ETHUSD",1719973609340,2.35841,3392.2,3391.3,3.0]
["bitfinex","ETHUSD",1719973609493,2.35841,3392.2,3391.5,0.747]
["bitfinex","ETHUSD",1719973609494,0.51062841,3392.1,3391.5,0.747]
["bitfinex","ETHUSD",1719973609694,2.35841,3392.2,3391.5,0.747]
["bitfinex","ETHUSD",1719973609925,0.51062712,3392.1,3391.5,0.747]
["bitfinex","ETHUSD",1719973610252,2.35841,3392.2,3391.5,0.747]
["bitfinex","ETHUSD",1719973610733,2.35841,3392.2,3391.4,0.747]
["bitfinex","ETHUSD",1719973611304,2.35841,3392.2,3391.4,3.0267]
["bitfinex","ETHUSD",1719973611623,4.73461,3392.3,3391.4,3.0267]
["bitfinex","ETHUSD",1719973611787,0.51062124,3392.2,3391.4,3.0267]
["bitfinex","ETHUSD",1719973611988,2.35836,3392.2,3391.4,3.89402492]
["bitfinex","ETHUSD",1719973612619,2.35836,3392.2,3391.4,3.14702492]
["bitfinex","ETHUSD",1719973612801,0.51062856,3392.1,3391.5,0.747]
["bitfinex","ETHUSD",1719973613001,2.35836,3392.2,3391.5,0.472254]
["bitfinex","ETHUSD",1719973613431,11.2689,3392.5,3391.7,0.747]
["bitfinex","ETHUSD",1719973613635,0.51060475,3392.4,3391.7,0.747]
["bitfinex","ETHUSD",1719973613804,0.51060475,3392.3,3391.7,0.747]
["bitfinex","ETHUSD",1719973614018,8.842,3392.5,3391.8,2.35505945]
["bitfinex","ETHUSD",1719973614219,8.842,3392.5,3392.0,2.35847]
["bitfinex","ETHUSD",1719973616609,8.842,3392.5,3391.9,2.35855]
["bitfinex","ETHUSD",1719973616811,8.842,3392.5,3391.8,2.35862]
["bitfinex","ETHUSD",1719973617663,8.842,3392.5,3391.6,2.2517]
["bitfinex","ETHUSD",1719973617815,3.552921,3392.4,3391.6,5.35746]
["bitfinex","ETHUSD",1719973618013,2.4906,3392.3,3391.6,5.35746]
["bitfinex","ETHUSD",1719973618411,2.4906,3392.3,3391.6,0.747]
["bitfinex","ETHUSD",1719973619018,2.4906,3392.3,3391.6,3.10576]
["bitfinex","ETHUSD",1719973619220,2.35822,3392.4,3391.6,3.10576]
["bitfinex","ETHUSD",1719973619438,9.589,3392.5,3391.6,3.10576]
["bitfinex","ETHUSD",1719973619641,8.842,3392.5,3391.7,0.747]
["bitfinex","ETHUSD",1719973619844,11.20017,3392.5,3391.7,0.747]
["bitfinex","ETHUSD",1719973620852,11.20017,3392.5,3391.8,2.2761]
["bitfinex","ETHUSD",1719973621147,8.842,3392.5,3391.9,2.41746884]
["bitfinex","ETHUSD",1719973621346,8.842,3392.5,3392.0,1.45222588]
["bitfinex","ETHUSD",1719973621813,8.842,3392.5,3392.1,0.05895356]
["bitfinex","ETHUSD",1719973622013,8.842,3392.5,3392.0,0.747]
["bitfinex","ETHUSD",1719973623049,8.842,3392.5,3392.0,0.80595357]
["bitfinex","ETHUSD",1719973623225,8.842,3392.5,3392.0,1.58587893]
["bitfinex","ETHUSD",1719973626471,8.842,3392.5,3392.0,0.80595357]
["bitfinex","ETHUSD",1719973628690,8.842,3392.5,3392.1,2.4364]
["bitfinex","ETHUSD",1719973629543,8.842,3392.5,3392.1,4.7948]
["bitfinex","ETHUSD",1719973630143,8.842,3392.5,3392.2,0.05895198]
["bitfinex","ETHUSD",1719973630489,8.842,3392.5,3392.1,4.7948]
["bitfinex","ETHUSD",1719973631348,8.842,3392.5,3392.2,0.058952]
["bitfinex","ETHUSD",1719973631759,8.842,3392.5,3392.1,5.584831]
["bitfinex","ETHUSD",1719973632180,8.842,3392.5,3392.2,0.05895201]
["bitfinex","ETHUSD",1719973632888,8.842,3392.5,3392.1,5.584831]
["bitfinex","ETHUSD",1719973634400,8.842,3392.5,3392.1,4.7948]
["bitfinex","ETHUSD",1719973635587,8.842,3392.5,3392.1,2.3584]
["bitfinex","ETHUSD",1719973636101,0.51054936,3392.4,3392.1,2.3584]
["bitfinex","ETHUSD",1719973636312,8.842,3392.5,3392.1,2.3584]
["bitfinex","ETHUSD",1719973636804,8.842,3392.5,3391.9,4.84311]
["bitfinex","ETHUSD",1719973636966,0.51054924,3392.4,3391.9,4.84311]
["bitfinex","ETHUSD",1719973637163,11.3395,3392.5,3391.9,4.84311]
["bitfinex","ETHUSD",1719973637471,0.51055004,3392.4,3391.9,4.84311]
["bitfinex","ETHUSD",1719973637696,11.3395,3392.5,3391.9,4.84311]
["bitfinex","ETHUSD",1719973637991,0.51054978,3392.4,3391.9,4.84311]
["bitfinex","ETHUSD",1719973638199,11.3395,3392.5,3391.9,4.84311]
["bitfinex","ETHUSD",1719973638394,0.51055102,3392.4,3391.9,4.84311]
["bitfinex","ETHUSD",1719973638703,11.3395,3392.5,3391.9,4.84311]
["bitfinex","ETHUSD",1719973639006,0.51055086,3392.4,3391.9,2.35851]
["bitfinex","ETHUSD",1719973639380,11.3395,3392.5,3391.9,2.35851]
["bitfinex","ETHUSD",1719973639715,0.51055126,3392.4,3391.9,2.35851]
["bitfinex","ETHUSD",1719973639994,0.51055126,3392.4,3391.8,0.747]
["bitfinex","ETHUSD",1719973639995,11.3395,3392.5,3391.8,3.10562]
["bitfinex","ETHUSD",1719973640195,0.51055129,3392.4,3391.8,3.10562]
["bitfinex","ETHUSD",1719973640498,11.3395,3392.5,3391.8,3.10562]
["bitfinex","ETHUSD",1719973640799,0.51055184,3392.4,3391.8,3.10562]
["bitfinex","ETHUSD",1719973640976,0.51055184,3392.3,3391.8,4.03708759]
["bitfinex","ETHUSD",1719973641178,11.3395,3392.5,3391.8,4.03708759]
["bitfinex","ETHUSD",1719973641179,0.51055184,3392.4,3391.8,4.03708759]
["bitfinex","ETHUSD",1719973641868,0.51055184,3392.4,3391.9,2.35855]
["bitfinex","ETHUSD",1719973642491,8.842,3392.5,3391.9,2.35855]
["bitfinex","ETHUSD",1719973642692,0.51056052,3392.3,3392.0,0.747]
["bitfinex","ETHUSD",1719973642869,8.842,3392.5,3392.0,0.747]
["bitfinex","ETHUSD",1719973643203,0.51055367,3392.4,3392.0,0.747]
["bitfinex","ETHUSD",1719973643501,0.51055367,3392.3,3392.0,0.747]
["bitfinex","ETHUSD",1719973643707,0.51055367,3392.4,3392.0,3.10548]
["bitfinex","ETHUSD",1719973644002,0.51055829,3392.3,3392.0,3.10548]
["bitfinex","ETHUSD",1719973644207,8.842,3392.5,3392.0,3.10548]
["bitfinex","ETHUSD",1719973644370,0.51055907,3392.4,3392.0,3.10548]
["bitfinex","ETHUSD",1719973644700,0.51055907,3392.3,3392.0,3.10548]
["bitfinex","ETHUSD",1719973644905,0.51055907,3392.4,3392.0,3.10548]
["bitfinex","ETHUSD",1719973645071,0.51056057,3392.3,3392.0,3.10548]
["bitfinex","ETHUSD",1719973645271,8.842,3392.5,3392.0,3.10548]
["bitfinex","ETHUSD",1719973645472,0.51055876,3392.4,3392.1,2.4979]
["bitfinex","ETHUSD",1719973645673,0.51055517,3392.3,3392.1,2.4979]
["bitfinex","ETHUSD",1719973645884,8.842,3392.5,3392.1,2.4979]
["bitfinex","ETHUSD",1719973646086,0.51055709,3392.4,3392.1,2.4979]
["bitfinex","ETHUSD",1719973646286,0.51055709,3392.3,3392.1,2.4979]
["bitfinex","ETHUSD",1719973646483,0.51055709,3392.4,3392.1,3.3794964]
["bitfinex","ETHUSD",1719973646689,0.51055378,3392.3,3392.1,3.3794964]
["bitfinex","ETHUSD",1719973646977,8.842,3392.5,3392.1,3.3794964]
["bitfinex","ETHUSD",1719973647212,8.842,3392.5,3392.1,4.85631]
["bitfinex","ETHUSD",1719973647213,0.51055234,3392.4,3392.1,4.85631]
["bitfinex","ETHUSD",1719973647523,8.842,3392.5,3392.3,3.10521]
["bitfinex","ETHUSD",1719973647879,8.842,3392.5,3392.3,3.16416084]
["bitfinex","ETHUSD",1719973648670,8.842,3392.5,3392.4,2.35821]
["bitfinex","ETHUSD",1719973655146,8.842,3392.5,3392.4,4.71642]
["bitfinex","ETHUSD",1719973655328,8.842,3392.5,3392.4,7.99914709]
["bitfinex","ETHUSD",1719973656243,8.842,3392.5,3392.4,8.74614709]
["bitfinex","ETHUSD",1719973657139,8.842,3392.5,3392.4,11.10435709]
["bitfinex","ETHUSD",1719973657344,7.48,3393.4,3393.2,2.35765]
["bitfinex","ETHUSD",1719973657632,2.3927,3393.5,3393.2,2.35765]
["bitfinex","ETHUSD",1719973657818,0.51039124,3393.4,3393.2,2.35765]
["bitfinex","ETHUSD",1719973658189,2.3927,3393.5,3393.2,2.35765]
["bitfinex","ETHUSD",1719973659351,2.3927,3393.5,3393.0,2.35777]
["bitfinex","ETHUSD",1719973659352,2.70667,3393.5,3393.0,2.35777]
["bitfinex","ETHUSD",1719973659531,0.51040802,3393.4,3393.0,2.35777]
["bitfinex","ETHUSD",1719973659862,2.70667,3393.5,3393.0,2.35777]
["bitfinex","ETHUSD",1719973660071,0.51042098,3393.4,3393.0,2.35777]
["bitfinex","ETHUSD",1719973660227,2.70667,3393.5,3393.0,2.35777]
["bitfinex","ETHUSD",1719973660429,0.51041739,3393.4,3393.0,2.35777]
["bitfinex","ETHUSD",1719973660627,2.70667,3393.5,3393.0,2.35777]
["bitfinex","ETHUSD",1719973660870,0.51042102,3393.4,3393.0,2.35777]
["bitfinex","ETHUSD",1719973661037,2.70667,3393.5,3393.0,2.35777]
["bitfinex","ETHUSD",1719973662130,2.70667,3393.5,3392.9,2.35785]
["bitfinex","ETHUSD",1719973662359,0.345367,3393.4,3392.9,2.35785]
["bitfinex","ETHUSD",1719973662631,2.3927,3393.5,3392.9,2.35785]
["bitfinex","ETHUSD",1719973662844,2.3927,3393.5,3393.0,2.35779]
["bitfinex","ETHUSD",1719973664875,8.8411,3393.4,3393.0,2.35779]
["bitfinex","ETHUSD",1719973666998,8.8411,3393.4,3393.2,2.3576]
["bitfinex","ETHUSD",1719973667288,8.8411,3393.4,3393.3,2.35758]
["bitfinex","ETHUSD",1719973668098,8.8411,3393.4,3393.3,3.10458]
["bitfinex","ETHUSD",1719973668394,8.8411,3393.4,3393.3,2.35758]
["bitfinex","ETHUSD",1719973668547,8.05412975,3393.4,3393.3,11.114284]
["bitfinex","ETHUSD",1719973668903,8.05412975,3393.4,3393.3,10.31904]
["bitfinex","ETHUSD",1719973669558,7.86284937,3393.4,3393.3,10.31904]
["bitfinex","ETHUSD",1719973670377,7.86284937,3393.4,3393.3,7.21446]
["bitfinex","ETHUSD",1719973670581,7.86284937,3393.4,3393.3,8.918679]
["bitfinex","ETHUSD",1719973671297,7.86284937,3393.4,3393.3,8.171679]
["bitfinex","ETHUSD",1719973671620,7.86284937,3393.4,3393.3,8.918679]
["bitfinex","ETHUSD",1719973673259,7.86284937,3393.4,3393.3,6.561099]
["bitfinex","ETHUSD",1719973673456,7.86284937,3393.4,3393.3,4.061799]
["bitfinex","ETHUSD",1719973681001,7.86284937,3393.4,3393.3,6.419379]
["bitfinex","ETHUSD",1719973682408,7.10524937,3393.4,3393.3,6.419379]
["bitfinex","ETHUSD",1719973682878,7.10524937,3393.4,3393.3,3.314799]
["bitfinex","ETHUSD",1719973683226,7.10524937,3393.4,3393.3,4.061799]
["bitfinex","ETHUSD",1719973686243,7.10524937,3393.4,3393.3,0.957219]
["bitfinex","ETHUSD",1719973686408,7.10524937,3393.4,3393.2,2.35765]
["bitfinex","ETHUSD",1719973686409,7.10524937,3393.4,3393.2,0.747]
["bitfinex","ETHUSD",1719973686598,7.10524937,3393.4,3393.0,2.35777]
["bitfinex","ETHUSD",1719973686801,7.10524937,3393.4,3393.0,0.747]
["bitfinex","ETHUSD",1719973687634,7.10524937,3393.4,3393.0,3.3961381]
["bitfinex","ETHUSD",1719973687840,7.10524937,3393.4,3393.0,4.51325091]
["bitfinex","ETHUSD",1719973688758,7.10524937,3393.4,3393.2,0.747]
["bitfinex","ETHUSD",1719973691163,7.10524937,3393.4,3393.3,4.84741557]
["bitfinex","ETHUSD",1719973691322,7.10524937,3393.4,3393.3,7.20499557]
["bitfinex","ETHUSD",1719973691323,4.6808484,3393.4,3393.3,7.20499557]
["bitfinex","ETHUSD",1719973691522,4.6808484,3393.4,3393.3,8.08667167]
["bitfinex","ETHUSD",1719973691523,3.7352184,3393.4,3393.3,8.08667167]
["bitfinex","ETHUSD",1719973692083,7.48,3394.2,3393.8,2.35721]
["bitfinex","ETHUSD",1719973692236,2.2672,3394.4,3393.8,3.10421]
["bitfinex","ETHUSD",1719973692436,0.51026707,3394.3,3393.8,3.10421]
["bitfinex","ETHUSD",1719973692632,2.2672,3394.4,3393.8,3.10421]
["bitfinex","ETHUSD",1719973692840,0.51026713,3394.3,3393.9,2.41607101]
["bitfinex","ETHUSD",1719973693173,0.51027557,3394.2,3393.9,2.41607101]
["bitfinex","ETHUSD",1719973693370,2.2672,3394.4,3393.9,2.41607101]
["bitfinex","ETHUSD",1719973693659,0.51027821,3394.3,3393.9,2.41607101]
["bitfinex","ETHUSD",1719973693860,2.2672,3394.4,3393.9,2.41607101]
["bitfinex","ETHUSD",1719973694060,0.51026202,3394.3,3393.9,2.41607101]
["bitfinex","ETHUSD",1719973694279,2.2672,3394.4,3393.9,2.41607101]
["bitfinex","ETHUSD",1719973694583,0.51026126,3394.3,3393.9,2.41607101]
["bitfinex","ETHUSD",1719973695081,2.2672,3394.4,3393.9,2.41607101]
["bitfinex","ETHUSD",1719973695383,0.51026496,3394.3,3393.9,2.35715]
["bitfinex","ETHUSD",1719973695680,2.2672,3394.4,3393.9,2.35715]
["bitfinex","ETHUSD",1719973695979,0.51026679,3394.3,3393.9,2.35715]
["bitfinex","ETHUSD",1719973696182,2.2672,3394.4,3393.7,2.35726]
["bitfinex","ETHUSD",1719973696389,1.55968393,3394.3,3393.7,2.35726]
["bitfinex","ETHUSD",1719973696541,0.51026393,3394.2,3393.7,2.35726]
["bitfinex","ETHUSD",1719973697865,0.51026393,3394.3,3393.7,2.35726]
["bitfinex","ETHUSD",1719973698201,2.2672,3394.4,3393.7,2.35726]
["bitfinex","ETHUSD",1719973698399,0.51026657,3394.2,3393.7,2.35726]
["bitfinex","ETHUSD",1719973698618,7.48,3394.6,3394.1,0.747]
["bitfinex","ETHUSD",1719973698898,0.51023239,3394.5,3393.9,3.10412]
["bitfinex","ETHUSD",1719973699063,2.79473239,3394.4,3393.9,3.10412]
["bitfinex","ETHUSD",1719973699276,2.2845,3394.4,3393.9,3.10412]
["bitfinex","ETHUSD",1719973699474,2.2845,3394.4,3394.0,2.35709]
["bitfinex","ETHUSD",1719973700174,2.2845,3394.4,3394.1,0.05891977]
["bitfinex","ETHUSD",1719973700775,7.48,3394.6,3394.1,0.05891977]
["bitfinex","ETHUSD",1719973700971,0.51024128,3394.5,3394.1,0.05891977]
["bitfinex","ETHUSD",1719973701176,7.48,3394.6,3394.1,0.05891977]
["bitfinex","ETHUSD",1719973701394,0.51024374,3394.5,3394.1,0.05891977]
["bitfinex","ETHUSD",1719973701714,7.48,3394.6,3394.1,0.05891977]
["bitfinex","ETHUSD",1719973702013,0.51024979,3394.5,3394.1,0.05891977]
["bitfinex","ETHUSD",1719973702223,7.48,3394.6,3394.1,0.05891977]
["bitfinex","ETHUSD",1719973702377,0.51025066,3394.5,3394.1,0.05891977]
["bitfinex","ETHUSD",1719973702572,7.48,3394.6,3394.1,0.05891977]
["bitfinex","ETHUSD",1719973702806,0.51025092,3394.5,3394.1,0.05891977]
["bitfinex","ETHUSD",1719973703030,0.51025452,3394.4,3394.1,0.05891977]
["bitfinex","ETHUSD",1719973703190,2.2867,3394.7,3394.1,0.05891977]
["bitfinex","ETHUSD",1719973703391,0.51025214,3394.6,3394.1,0.05891977]
["bitfinex","ETHUSD",1719973703585,2.2867,3394.7,3394.1,0.05891977]
["bitfinex","ETHUSD",1719973703586,0.51025214,3394.5,3394.1,0.05891977]
["bitfinex","ETHUSD",1719973703793,2.2867,3394.7,3394.1,0.05891977]
["bitfinex","ETHUSD",1719973704018,0.51025042,3394.6,3394.1,0.05891977]
["bitfinex","ETHUSD",1719973704220,0.51025042,3394.5,3394.1,0.05891977]
["bitfinex","ETHUSD",1719973704448,2.2867,3394.7,3394.1,0.05891977]
["bitfinex","ETHUSD",1719973704652,0.51025199,3394.6,3394.1,0.05891977]
["bitfinex","ETHUSD",1719973704818,0.51025199,3394.5,3394.1,0.05891977]
["bitfinex","ETHUSD",1719973705019,7.48,3395.2,3394.5,2.35669]
["bitfinex","ETHUSD",1719973705232,0.51018089,3395.1,3394.6,0.80590942]
["bitfinex","ETHUSD",1719973705516,7.48,3395.2,3394.6,0.80590942]
["bitfinex","ETHUSD",1719973705716,0.51016614,3395.1,3394.6,0.80590942]
["bitfinex","ETHUSD",1719973705915,7.48,3395.2,3394.6,0.80590942]
["bitfinex","ETHUSD",1719973706128,0.51016562,3395.1,3394.6,3.16258942]
["bitfinex","ETHUSD",1719973706336,7.48,3395.2,3394.6,3.16258942]
["bitfinex","ETHUSD",1719973706533,0.51016602,3395.1,3394.6,3.16258942]
["bitfinex","ETHUSD",1719973706753,7.48,3395.2,3394.6,3.16258942]
["bitfinex","ETHUSD",1719973707051,0.51016396,3395.1,3394.6,3.16258942]
["bitfinex","ETHUSD",1719973707228,7.48,3395.2,3394.6,2.41558942]
["bitfinex","ETHUSD",1719973707426,7.48,3395.2,3394.8,0.747]
["bitfinex","ETHUSD",1719973707609,7.48,3395.2,3394.8,3.16242654]
["bitfinex","ETHUSD",1719973708539,7.48,3395.2,3394.8,2.35652]
["bitfinex","ETHUSD",1719973708911,2.2914,3395.5,3394.8,2.35652]
["bitfinex","ETHUSD",1719973709112,0.51014309,3395.4,3394.8,2.35652]
["bitfinex","ETHUSD",1719973709356,0.51014309,3395.3,3394.8,2.35652]
["bitfinex","ETHUSD",1719973709557,2.2914,3395.5,3394.8,2.35652]
["bitfinex","ETHUSD",1719973709727,0.5101396,3395.4,3394.8,2.35652]
["bitfinex","ETHUSD",1719973709913,2.2914,3395.5,3394.8,2.41542632]
["bitfinex","ETHUSD",1719973710108,0.51014186,3395.4,3394.8,2.41542632]
["bitfinex","ETHUSD",1719973710312,3.59348249,3395.5,3394.8,2.41542632]
["bitfinex","ETHUSD",1719973710739,0.51013524,3395.4,3394.8,5.60072632]
["bitfinex","ETHUSD",1719973710967,1.30208249,3395.5,3394.8,5.60072632]
["bitfinex","ETHUSD",1719973711115,0.51012928,3395.4,3394.8,5.60072632]
["bitfinex","ETHUSD",1719973711453,7.48,3395.6,3394.8,5.60072632]
["bitfinex","ETHUSD",1719973711653,0.51012278,3395.5,3394.8,5.60072632]
["bitfinex","ETHUSD",1719973711857,7.48,3395.6,3394.9,2.35647]
["bitfinex","ETHUSD",1719973713733,7.48,3395.6,3395.0,2.35639]
["bitfinex","ETHUSD",1719973714050,8.227,3395.6,3395.0,2.35639]
["bitfinex","ETHUSD",1719973714847,0.747,3395.6,3395.0,2.35639]
["bitfinex","ETHUSD",1719973715439,5.48155,3395.8,3394.9,0.05890522]
["bitfinex","ETHUSD",1719973715630,2.343149,3395.6,3394.8,4.79481]
["bitfinex","ETHUSD",1719973716141,2.343149,3395.6,3394.8,2.35651]
["bitfinex","ETHUSD",1719973716329,2.343149,3395.6,3394.8,2.35652]
["bitfinex","ETHUSD",1719973716523,2.4384,3395.5,3394.8,2.35652]
["bitfinex","ETHUSD",1719973716770,3.1521399,3395.5,3394.8,2.35652]
["bitfinex","ETHUSD",1719973720084,3.1521399,3395.5,3394.4,2.262]
["bitfinex","ETHUSD",1719973720288,2.4233,3395.0,3394.2,3.10391]
["bitfinex","ETHUSD",1719973720952,2.4233,3395.0,3394.1,8.11920294]
["bitfinex","ETHUSD",1719973720953,1.2572211,3394.9,3394.1,2.4702]
["bitfinex","ETHUSD",1719973721156,0.5102211,3394.8,3394.0,2.35707]
["bitfinex","ETHUSD",1719973721352,1.299658,3394.9,3394.0,2.35707]
["bitfinex","ETHUSD",1719973721904,3.656128,3394.9,3394.0,2.35707]
["bitfinex","ETHUSD",1719973722402,3.656128,3394.9,3394.0,3.17995905]
["bitfinex","ETHUSD",1719973722577,0.51022801,3394.8,3394.0,3.17995905]
["bitfinex","ETHUSD",1719973722780,3.10347,3394.9,3394.0,3.17995905]
["bitfinex","ETHUSD",1719973723290,0.51022786,3394.8,3394.0,3.17995905]
["bitfinex","ETHUSD",1719973723485,3.10347,3394.9,3394.0,3.17995905]
["bitfinex","ETHUSD",1719973723692,3.41741133,3394.9,3394.0,3.17995905]
["bitfinex","ETHUSD",1719973723884,0.51022788,3394.8,3394.0,3.17995905]
["bitfinex","ETHUSD",1719973724093,3.41741133,3394.9,3394.0,3.17995905]
["bitfinex","ETHUSD",1719973724263,0.51022784,3394.8,3394.0,3.17995905]
["bitfinex","ETHUSD",1719973724477,3.41741133,3394.9,3394.0,3.17995905]
["bitfinex","ETHUSD",1719973724695,0.51022812,3394.8,3394.0,2.35707]
["bitfinex","ETHUSD",1719973724894,3.41741133,3394.9,3394.0,2.35707]
["bitfinex","ETHUSD",1719973725164,0.51022813,3394.8,3394.0,2.35707]
["bitfinex","ETHUSD",1719973725378,3.41741133,3394.9,3394.0,2.35707]
["bitfinex","ETHUSD",1719973725579,0.51022857,3394.8,3394.0,3.10407]
["bitfinex","ETHUSD",1719973725785,3.41741133,3394.9,3394.0,3.10407]
["bitfinex","ETHUSD",1719973725980,0.51022791,3394.8,3394.0,3.10407]
["bitfinex","ETHUSD",1719973726186,4.77971,3395.0,3394.1,2.35702]
["bitfinex","ETHUSD",1719973726389,0.51022331,3394.9,3394.1,2.35702]
["bitfinex","ETHUSD",1719973726695,0.51022331,3394.8,3394.1,2.35702]
["bitfinex","ETHUSD",1719973726902,4.77971,3395.0,3394.1,2.35702]
["bitfinex","ETHUSD",1719973727092,0.51022372,3394.9,3394.1,2.35702]
["bitfinex","ETHUSD",1719973727268,0.51022372,3394.8,3394.1,2.35702]
["bitfinex","ETHUSD",1719973727465,4.77971,3395.0,3394.1,2.35702]
["bitfinex","ETHUSD",1719973727810,1.81089488,3394.9,3394.1,2.35702]
["bitfinex","ETHUSD",1719973728008,0.51022388,3394.8,3394.1,2.35702]
["bitfinex","ETHUSD",1719973729315,2.047671,3394.9,3394.1,2.35702]
["bitfinex","ETHUSD",1719973729805,0.51022853,3394.8,3394.1,2.35702]
["bitfinex","ETHUSD",1719973730014,0.51022853,3394.7,3394.1,2.35702]
["bitfinex","ETHUSD",1719973730307,9.83627,3395.2,3393.8,5.12482051]
["bitfinex","ETHUSD",1719973730308,7.48,3395.2,3394.6,0.747]
["bitfinex","ETHUSD",1719973730470,0.51016866,3395.1,3394.6,2.35667]
["bitfinex","ETHUSD",1719973730667,7.48,3395.2,3394.6,2.35667]
["bitfinex","ETHUSD",1719973731172,7.48,3395.2,3394.7,2.35661]
["bitfinex","ETHUSD",1719973731983,7.48,3395.2,3394.6,2.35667]
["bitfinex","ETHUSD",1719973732179,7.48,3395.2,3394.7,0.310367]
["bitfinex","ETHUSD",1719973732793,2.4969,3395.5,3394.7,0.310367]
["bitfinex","ETHUSD",1719973732997,5.4969,3395.5,3394.7,0.310367]
["bitfinex","ETHUSD",1719973733202,1.25713841,3395.4,3394.7,2.35659]
["bitfinex","ETHUSD",1719973733389,3.747,3395.4,3394.7,2.35659]
["bitfinex","ETHUSD",1719973733583,3.747,3395.4,3394.5,2.35671]
["bitfinex","ETHUSD",1719973733787,0.747,3395.2,3394.5,2.35671]
["bitfinex","ETHUSD",1719973733995,0.747,3395.2,3394.4,2.3568]
["bitfinex","ETHUSD",1719973734921,0.747,3395.2,3394.4,3.147305]
["bitfinex","ETHUSD",1719973737404,6.10314,3395.4,3394.4,3.147305]
["bitfinex","ETHUSD",1719973737774,0.51014719,3395.3,3394.4,3.147305]
["bitfinex","ETHUSD",1719973737976,0.51014719,3395.3,3394.5,0.747]
["bitfinex","ETHUSD",1719973738185,0.51014719,3395.3,3394.6,2.35665]
["bitfinex","ETHUSD",1719973739380,3.747,3395.4,3394.6,2.35665]
["bitfinex","ETHUSD",1719973740203,3.747,3395.4,3394.5,1.6165555]
["bitfinex","ETHUSD",1719973740403,3.747,3395.4,3394.6,2.35661]
["bitfinex","ETHUSD",1719973743811,3.747,3395.4,3394.7,2.35659]
["bitfinex","ETHUSD",1719973745213,3.0,3395.4,3394.8,2.4595]
["bitfinex","ETHUSD",1719973745413,5.4969,3395.5,3394.9,2.35647]
["bitfinex","ETHUSD",1719973745613,5.4969,3395.5,3394.5,0.8695555]
["bitfinex","ETHUSD",1719973745614,0.747,3395.3,3394.4,2.3568]
["bitfinex","ETHUSD",1719973745917,2.4318,3395.2,3394.4,3.1038]
["bitfinex","ETHUSD",1719973746115,2.4318,3395.2,3394.4,3.68891535]
["bitfinex","ETHUSD",1719973746520,2.4318,3395.2,3394.7,2.35656]
["bitfinex","ETHUSD",1719973747720,2.4318,3395.2,3394.2,4.81644]
["bitfinex","ETHUSD",1719973747923,0.5101552,3395.1,3394.4,2.35675]
["bitfinex","ETHUSD",1719973748220,0.5101552,3395.0,3394.5,2.35674]
["bitfinex","ETHUSD",1719973750989,0.747,3395.1,3394.5,2.219216]
["bitfinex","ETHUSD",1719973751186,0.51017465,3395.0,3394.3,2.35688]
["bitfinex","ETHUSD",1719973752528,0.51017465,3395.0,3394.4,2.35682]
["bitfinex","ETHUSD",1719973752727,0.51017465,3395.1,3394.4,2.35682]
["bitfinex","ETHUSD",1719973752898,0.51017465,3395.0,3394.5,0.747]
["bitfinex","ETHUSD",1719973753219,2.4318,3395.2,3394.5,3.10374]
["bitfinex","ETHUSD",1719973753425,0.51015859,3395.1,3394.5,3.10374]
["bitfinex","ETHUSD",1719973753624,0.51015859,3395.0,3394.5,3.10374]
["bitfinex","ETHUSD",1719973753933,0.51015859,3395.1,3394.5,3.10374]
["bitfinex","ETHUSD",1719973754149,2.4318,3395.2,3394.5,3.10374]
["bitfinex","ETHUSD",1719973754288,0.51017788,3395.0,3394.5,3.10374]
["bitfinex","ETHUSD",1719973754493,0.51017788,3394.9,3394.5,3.10374]
["bitfinex","ETHUSD",1719973754815,0.51017864,3394.8,3394.5,3.10374]
["bitfinex","ETHUSD",1719973755015,2.4318,3395.2,3394.5,3.10374]
["bitfinex","ETHUSD",1719973755187,0.5101783,3395.1,3394.5,3.10374]
["bitfinex","ETHUSD",1719973755388,0.5101783,3395.0,3394.5,3.10374]
["bitfinex","ETHUSD",1719973755623,0.5101783,3394.9,3394.5,3.10374]
["bitfinex","ETHUSD",1719973755824,0.5101783,3394.8,3394.5,3.10374]
["bitfinex","ETHUSD",1719973756001,2.4318,3395.2,3394.5,3.10374]
["bitfinex","ETHUSD",1719973756201,0.51017398,3395.1,3394.5,3.10374]
["bitfinex","ETHUSD",1719973756433,0.51017398,3395.0,3394.5,3.10374]
["bitfinex","ETHUSD",1719973756603,0.51017398,3395.1,3394.5,3.10374]
["bitfinex","ETHUSD",1719973756804,0.51017398,3395.0,3394.5,3.10374]
["bitfinex","ETHUSD",1719973757118,0.51017398,3394.9,3394.5,3.10374]
["bitfinex","ETHUSD",1719973757318,2.4318,3395.2,3394.5,3.10374]
["bitfinex","ETHUSD",1719973757518,0.51017373,3394.8,3394.5,3.10374]
["bitfinex","ETHUSD",1719973757697,2.4318,3395.2,3394.5,3.10374]
["bitfinex","ETHUSD",1719973758024,0.51017243,3395.1,3394.5,3.10374]
["bitfinex","ETHUSD",1719973758226,2.4318,3395.2,3394.5,3.10374]
["bitfinex","ETHUSD",1719973758227,0.51017243,3395.0,3394.5,3.10374]
["bitfinex","ETHUSD",1719973758428,0.51017243,3395.1,3394.5,3.10374]
["bitfinex","ETHUSD",1719973760300,0.51017243,3395.1,3394.6,0.05891218]
["bitfinex","ETHUSD",1719973760600,9.959,3395.6,3394.9,2.35646]
["bitfinex","ETHUSD",1719973760830,0.51012941,3395.5,3394.9,2.35646]
["bitfinex","ETHUSD",1719973761132,0.51012941,3395.4,3394.9,2.35646]
["bitfinex","ETHUSD",1719973761324,0.51012941,3395.3,3394.9,2.35646]
["bitfinex","ETHUSD",1719973761632,0.51012941,3395.2,3394.9,2.35646]
["bitfinex","ETHUSD",1719973761851,0.51012941,3395.1,3394.9,3.134775]
["bitfinex","ETHUSD",1719973762139,10.706,3395.6,3395.0,2.3564]
["bitfinex","ETHUSD",1719973762140,9.959,3395.6,3395.0,2.3564]
["bitfinex","ETHUSD",1719973762343,0.51011223,3395.5,3395.0,2.3564]
["bitfinex","ETHUSD",1719973762504,0.51011223,3395.4,3395.0,2.3564]
["bitfinex","ETHUSD",1719973762705,0.51011223,3395.3,3395.0,2.3564]
["bitfinex","ETHUSD",1719973762938,0.51011223,3395.2,3395.0,2.3564]
["bitfinex","ETHUSD",1719973763110,0.51011223,3395.1,3395.0,2.3564]
["bitfinex","ETHUSD",1719973763315,0.51011223,3395.5,3395.0,3.060009]
["bitfinex","ETHUSD",1719973763524,9.959,3395.6,3395.0,2.3564]
["bitfinex","ETHUSD",1719973763824,0.51010299,3395.5,3395.0,2.3564]
["bitfinex","ETHUSD",1719973764028,0.51010299,3395.4,3395.0,2.3564]
["bitfinex","ETHUSD",1719973764200,0.51010299,3395.3,3395.0,2.3564]
["bitfinex","ETHUSD",1719973764400,0.51010299,3395.2,3395.0,2.3564]
["bitfinex","ETHUSD",1719973764639,9.959,3395.6,3395.0,2.3564]
["bitfinex","ETHUSD",1719973764797,0.5101026,3395.5,3395.0,2.3564]
["bitfinex","ETHUSD",1719973765000,0.5101026,3395.4,3395.0,2.3564]
["bitfinex","ETHUSD",1719973765201,0.5101026,3395.3,3395.0,2.3564]
["bitfinex","ETHUSD",1719973765515,0.5101026,3395.2,3395.0,2.3564]
["bitfinex","ETHUSD",1719973765714,9.959,3395.6,3395.0,2.3564]
["bitfinex","ETHUSD",1719973766054,0.51010076,3395.5,3395.0,2.3564]
["bitfinex","ETHUSD",1719973766353,0.51010076,3395.4,3395.0,2.3564]
["bitfinex","ETHUSD",1719973766532,0.747,3395.3,3394.6,4.73957]
["bitfinex","ETHUSD",1719973766703,0.747,3395.1,3394.5,2.35673]
["bitfinex","ETHUSD",1719973766905,0.83188754,3395.0,3394.5,2.35673]
["bitfinex","ETHUSD",1719973767141,0.32172,3395.0,3394.5,2.35673]
["bitfinex","ETHUSD",1719973767347,0.5101938,3394.9,3394.5,2.35673]
["bitfinex","ETHUSD",1719973767657,0.5101938,3394.8,3394.5,2.35673]
["bitfinex","ETHUSD",1719973767805,0.747,3395.1,3394.5,2.35673]
["bitfinex","ETHUSD",1719973768150,0.51017872,3395.0,3394.4,2.35676]
["bitfinex","ETHUSD",1719973768444,0.51017872,3394.9,3394.6,2.3829]
["bitfinex","ETHUSD",1719973768621,0.51017872,3395.1,3394.6,2.3829]
["bitfinex","ETHUSD",1719973768810,2.4702,3395.2,3394.6,2.3829]
["bitfinex","ETHUSD",1719973768811,0.51017872,3395.0,3394.6,2.3829]
["bitfinex","ETHUSD",1719973769014,0.51017872,3394.9,3394.6,2.3829]
["bitfinex","ETHUSD",1719973769214,2.4702,3395.2,3394.6,2.3829]
["bitfinex","ETHUSD",1719973769511,0.51016676,3395.1,3394.8,2.35654]
["bitfinex","ETHUSD",1719973769741,0.51016676,3395.0,3394.8,2.35654]
["bitfinex","ETHUSD",1719973769939,3.46361008,3395.4,3394.8,2.35654]
["bitfinex","ETHUSD",1719973770148,0.5101379,3395.3,3394.8,2.35654]
["bitfinex","ETHUSD",1719973770344,0.5101379,3395.2,3394.8,2.35654]
["bitfinex","ETHUSD",1719973770654,0.5101379,3395.1,3394.8,2.35654]
["bitfinex","ETHUSD",1719973770856,0.5101379,3395.3,3394.8,2.35654]
["bitfinex","ETHUSD",1719973771145,0.5101379,3395.2,3394.8,4.70174]
["bitfinex","ETHUSD",1719973771351,0.5101379,3395.1,3394.8,4.70174]
["bitfinex","ETHUSD",1719973771551,10.5789,3395.6,3394.8,4.70174]
["bitfinex","ETHUSD",1719973771738,1.80360674,3395.5,3394.8,4.70174]
["bitfinex","ETHUSD",1719973771934,10.5789,3395.6,3395.2,0.747]
["bitfinex","ETHUSD",1719973771935,0.51012474,3395.4,3395.2,0.747]
["bitfinex","ETHUSD",1719973772104,7.48,3395.6,3395.2,0.747]
["bitfinex","ETHUSD",1719973772105,19.65,3395.9,3395.2,3.10325]
["bitfinex","ETHUSD",1719973772310,0.51008069,3395.8,3395.2,3.10325]
["bitfinex","ETHUSD",1719973772640,0.51008069,3395.7,3395.2,3.10325]
["bitfinex","ETHUSD",1719973772840,0.51008069,3395.6,3395.2,3.10325]
["bitfinex","ETHUSD",1719973773053,19.65,3395.9,3395.2,3.10325]
["bitfinex","ETHUSD",1719973773203,2.84976463,3395.8,3395.3,2.41509023]
["bitfinex","ETHUSD",1719973773410,0.51006463,3395.7,3395.3,2.41509023]
["bitfinex","ETHUSD",1719973773723,0.51006463,3395.6,3395.3,2.41509023]
["bitfinex","ETHUSD",1719973773929,9.7843,3395.9,3395.3,2.35619]
["bitfinex","ETHUSD",1719973774242,1.86319564,3395.8,3395.3,2.35619]
["bitfinex","ETHUSD",1719973774470,0.51006564,3395.7,3395.3,2.35619]
["bitfinex","ETHUSD",1719973774610,0.51006564,3395.7,3395.1,2.35628]
["bitfinex","ETHUSD",1719973775044,2.3043,3395.6,3395.1,2.3563]
["bitfinex","ETHUSD",1719973775243,0.51006564,3395.5,3395.1,2.3563]
["bitfinex","ETHUSD",1719973775606,0.51006564,3395.5,3394.9,2.35644]
["bitfinex","ETHUSD",1719973776378,0.747,3395.3,3394.5,4.79069]
["bitfinex","ETHUSD",1719973776666,2.80661418,3395.2,3394.5,2.434]
["bitfinex","ETHUSD",1719973776967,2.80661418,3395.2,3394.4,3.0]
["bitfinex","ETHUSD",1719973776968,0.51011418,3395.1,3394.4,3.0]
["bitfinex","ETHUSD",1719973777260,0.51011418,3395.1,3394.4,0.80172064]
["bitfinex","ETHUSD",1719973777565,0.51011418,3395.1,3394.6,2.35666]
["bitfinex","ETHUSD",1719973779384,2.2965,3395.2,3394.6,2.35666]
["bitfinex","ETHUSD",1719973779601,0.51015788,3395.1,3394.6,2.35666]
["bitfinex","ETHUSD",1719973779735,2.2965,3395.2,3394.6,2.35666]
["bitfinex","ETHUSD",1719973780074,0.51015789,3395.1,3394.6,2.35666]
["bitfinex","ETHUSD",1719973780391,2.2965,3395.2,3394.6,2.35666]
["bitfinex","ETHUSD",1719973780602,0.51015824,3395.1,3394.6,2.35666]
["bitfinex","ETHUSD",1719973780740,2.2965,3395.2,3394.6,2.35666]
["bitfinex","ETHUSD",1719973781097,0.51015962,3395.1,3394.6,2.35666]
["bitfinex","ETHUSD",1719973781240,3.42304501,3395.2,3394.6,2.35666]
["bitfinex","ETHUSD",1719973781439,0.51015993,3395.1,3394.6,2.35666]
["bitfinex","ETHUSD",1719973781671,3.42304501,3395.2,3394.6,2.35666]
["bitfinex","ETHUSD",1719973781879,0.51015992,3395.1,3394.6,2.35666]
["bitfinex","ETHUSD",1719973782182,3.42304501,3395.2,3394.6,2.35666]
["bitfinex","ETHUSD",1719973782376,0.51015987,3395.1,3394.6,2.35666]
["bitfinex","ETHUSD",1719973782679,3.42304501,3395.2,3394.6,2.35666]
["bitfinex","ETHUSD",1719973782868,0.51016718,3395.1,3394.6,2.35666]
["bitfinex","ETHUSD",1719973783037,0.51016718,3395.0,3394.6,2.35666]
["bitfinex","ETHUSD",1719973783240,3.42304501,3395.2,3394.6,2.35666]
["bitfinex","ETHUSD",1719973783444,0.51016057,3395.1,3394.6,2.35666]
["bitfinex","ETHUSD",1719973783745,3.42304501,3395.2,3394.6,2.35666]
["bitfinex","ETHUSD",1719973783966,0.51016069,3395.1,3394.6,2.35666]
["bitfinex","ETHUSD",1719973784176,0.51016083,3395.0,3394.6,2.35666]
["bitfinex","ETHUSD",1719973784344,3.42304501,3395.2,3394.6,2.35666]
["bitfinex","ETHUSD",1719973784563,0.51016076,3395.1,3394.6,2.35666]
["bitfinex","ETHUSD",1719973784894,0.51016076,3395.0,3394.6,2.35666]
["bitfinex","ETHUSD",1719973785057,0.51016076,3395.1,3394.6,2.35666]
["bitfinex","ETHUSD",1719973785263,0.51016083,3395.0,3394.6,2.35666]
["bitfinex","ETHUSD",1719973785460,3.42304501,3395.2,3394.6,2.35666]
["bitfinex","ETHUSD",1719973785684,0.51017577,3395.1,3394.6,2.35666]
["bitfinex","ETHUSD",1719973785847,0.51017577,3395.0,3394.6,2.35666]
["bitfinex","ETHUSD",1719973786185,3.42304501,3395.2,3394.6,2.35666]
["bitfinex","ETHUSD",1719973786390,0.51017527,3395.1,3394.6,2.35666]
["bitfinex","ETHUSD",1719973786550,0.51017527,3395.0,3394.6,2.35666]
["bitfinex","ETHUSD",1719973786886,3.42304501,3395.2,3394.6,2.35666]
["bitfinex","ETHUSD",1719973787189,0.9271725,3395.1,3394.3,3.10388]
["bitfinex","ETHUSD",1719973787398,0.510168,3395.0,3394.3,2.35688]
["bitfinex","ETHUSD",1719973788662,0.51017688,3394.9,3394.3,2.35688]
["bitfinex","ETHUSD",1719973791111,2.2945,3394.8,3394.3,2.35688]
["bitfinex","ETHUSD",1719973791717,2.2945,3394.8,3394.1,1.03872637]
["bitfinex","ETHUSD",1719973791913,2.2945,3394.8,3394.2,2.35694]
["bitfinex","ETHUSD",1719973792215,2.2945,3394.8,3394.3,2.35689]
["bitfinex","ETHUSD",1719973792415,0.51017688,3394.9,3394.3,3.10389]
["bitfinex","ETHUSD",1719973793917,0.51017688,3394.9,3394.4,2.4861]
["bitfinex","ETHUSD",1719973796117,0.51017688,3394.9,3394.5,3.10374]
["bitfinex","ETHUSD",1719973796280,0.51017688,3394.9,3394.6,0.05891098]
["bitfinex","ETHUSD",1719973800214,0.51017688,3394.9,3394.7,2.9214551]
["bitfinex","ETHUSD",1719973800418,0.51017688,3394.9,3394.8,2.35654]
["bitfinex","ETHUSD",1719973800582,9.8469,3396.1,3394.9,2.4395]
["bitfinex","ETHUSD",1719973800785,0.51006531,3396.0,3395.6,3.10298]
["bitfinex","ETHUSD",1719973800984,9.8469,3396.4,3395.7,2.41480121]
["bitfinex","ETHUSD",1719973801218,0.50999586,3396.3,3395.7,2.41480121]
["bitfinex","ETHUSD",1719973801423,0.50999586,3396.2,3395.7,2.41480121]
["bitfinex","ETHUSD",1719973801591,0.50999586,3396.1,3395.7,2.41480121]
["bitfinex","ETHUSD",1719973801795,9.8469,3396.4,3395.7,2.41480121]
["bitfinex","ETHUSD",1719973802003,0.50998595,3396.3,3395.7,2.41480121]
["bitfinex","ETHUSD",1719973802200,0.50998595,3396.2,3395.7,2.41480121]
["bitfinex","ETHUSD",1719973802402,0.50998595,3396.3,3395.7,2.41480121]
["bitfinex","ETHUSD",1719973802611,9.8469,3396.4,3395.8,2.41473076]
["bitfinex","ETHUSD",1719973802829,0.50998026,3396.3,3395.8,2.41473076]
["bitfinex","ETHUSD",1719973803001,9.8469,3396.4,3395.8,2.41473076]
["bitfinex","ETHUSD",1719973803325,0.50998164,3396.3,3395.8,2.41473076]
["bitfinex","ETHUSD",1719973803526,9.8469,3396.4,3395.8,2.41473076]
["bitfinex","ETHUSD",1719973803902,0.50998097,3396.3,3395.8,2.41473076]
["bitfinex","ETHUSD",1719973804086,9.8469,3396.4,3395.8,2.41473076]
["bitfinex","ETHUSD",1719973804426,0.50998102,3396.3,3395.8,2.41473076]
["bitfinex","ETHUSD",1719973804581,9.8469,3396.4,3395.8,2.41473076]
["bitfinex","ETHUSD",1719973805224,7.48,3396.4,3395.9,2.35576]
["bitfinex","ETHUSD",1719973806333,7.48,3396.4,3396.0,2.35565]
["bitfinex","ETHUSD",1719973807022,7.48,3396.4,3396.1,2.35563]
["bitfinex","ETHUSD",1719973808685,7.48,3396.4,3396.2,2.35551]
["bitfinex","ETHUSD",1719973808890,7.48,3396.4,3396.3,2.3555]
["bitfinex","ETHUSD",1719973809199,2.3166,3396.7,3396.3,2.3555]
["bitfinex","ETHUSD",1719973809713,3.0636,3396.7,3396.3,2.3555]
["bitfinex","ETHUSD",1719973810828,2.3166,3396.7,3396.3,2.3555]
["bitfinex","ETHUSD",1719973810983,3.0636,3396.7,3396.3,2.3555]
["bitfinex","ETHUSD",1719973811388,0.747,3396.7,3396.3,2.3555]
["bitfinex","ETHUSD",1719973811803,0.747,3396.8,3396.3,2.3555]
["bitfinex","ETHUSD",1719973813420,8.47118,3396.9,3396.3,2.3555]
["bitfinex","ETHUSD",1719973813625,9.21818,3396.9,3396.3,2.3555]
["bitfinex","ETHUSD",1719973814603,9.21818,3396.9,3396.3,2.217278]
["bitfinex","ETHUSD",1719973815006,9.21818,3396.9,3395.7,2.3204]
["bitfinex","ETHUSD",1719973815007,0.747,3396.4,3395.7,2.3204]
["bitfinex","ETHUSD",1719973815213,0.747,3396.1,3395.4,2.3204]
["bitfinex","ETHUSD",1719973815441,0.747,3396.1,3395.6,2.35598]
["bitfinex","ETHUSD",1719973816231,7.48,3396.4,3395.4,2.3204]
["bitfinex","ETHUSD",1719973816437,3.1224,3396.3,3395.8,2.35584]
["bitfinex","ETHUSD",1719973816852,3.1224,3396.3,3395.6,2.35597]
["bitfinex","ETHUSD",1719973819738,2.3754,3396.3,3395.7,2.35591]
["bitfinex","ETHUSD",1719973819959,7.48,3396.4,3395.7,2.35591]
["bitfinex","ETHUSD",1719973820467,7.48,3396.4,3395.8,2.3713]
["bitfinex","ETHUSD",1719973821445,7.48,3396.4,3395.8,3.1938325]
["bitfinex","ETHUSD",1719973823054,7.48,3396.4,3395.8,3.25272353]
["bitfinex","ETHUSD",1719973823253,7.48,3396.4,3396.1,2.35564]
["bitfinex","ETHUSD",1719973823573,3.747,3396.8,3396.1,2.35564]
["bitfinex","ETHUSD",1719973823759,3.0,3396.8,3396.1,2.35564]
["bitfinex","ETHUSD",1719973824377,0.50994375,3396.7,3396.1,2.35564]
["bitfinex","ETHUSD",1719973824547,8.227,3396.9,3396.2,0.747]
["bitfinex","ETHUSD",1719973824548,7.48,3396.9,3396.2,0.747]
["bitfinex","ETHUSD",1719973824773,7.48,3396.9,3396.1,0.93000435]
["bitfinex","ETHUSD",1719973824774,7.48,3396.9,3396.3,4.84387135]
["bitfinex","ETHUSD",1719973824975,7.48,3396.9,3396.1,2.35562]
["bitfinex","ETHUSD",1719973825158,1.25693491,3396.8,3396.1,2.35562]
["bitfinex","ETHUSD",1719973825362,0.747,3396.8,3396.1,2.35562]
["bitfinex","ETHUSD",1719973826496,2.76664055,3396.7,3396.1,2.35562]
["bitfinex","ETHUSD",1719973826700,7.48,3396.9,3396.2,2.35551]
["bitfinex","ETHUSD",1719973826901,0.50992409,3396.8,3396.2,2.35551]
["bitfinex","ETHUSD",1719973827100,7.48,3396.9,3396.2,2.35551]
["bitfinex","ETHUSD",1719973827305,0.747,3396.4,3395.7,2.35587]
["bitfinex","ETHUSD",1719973827460,0.748,3396.8,3396.2,2.35555]
["bitfinex","ETHUSD",1719973827662,0.50997096,3396.7,3396.2,2.35555]
["bitfinex","ETHUSD",1719973827903,8.227,3396.9,3396.2,2.35555]
["bitfinex","ETHUSD",1719973828062,0.50991293,3396.8,3396.2,2.35555]
["bitfinex","ETHUSD",1719973828263,7.48,3396.9,3396.2,2.35555]
["bitfinex","ETHUSD",1719973828700,0.50990225,3396.8,3396.4,2.35539]
["bitfinex","ETHUSD",1719973828902,7.48,3396.9,3396.4,4.65969]
["bitfinex","ETHUSD",1719973829203,0.50990215,3396.8,3396.4,4.65969]
["bitfinex","ETHUSD",1719973829371,0.50990215,3396.7,3396.4,4.65969]
["bitfinex","ETHUSD",1719973829576,7.48,3396.9,3396.4,4.65969]
["bitfinex","ETHUSD",1719973829779,0.50990297,3396.8,3396.4,4.65969]
["bitfinex","ETHUSD",1719973829980,0.50990297,3396.7,3396.4,4.65969]
["bitfinex","ETHUSD",1719973830182,7.48,3396.9,3396.4,4.65969]
["bitfinex","ETHUSD",1719973830382,0.50989836,3396.8,3396.4,4.65969]
["bitfinex","ETHUSD",1719973830582,0.50989836,3396.7,3396.4,4.65969]
["bitfinex","ETHUSD",1719973830807,7.48,3396.9,3396.2,3.878606]
["bitfinex","ETHUSD",1719973830990,0.50989752,3396.8,3396.3,2.3555]
["bitfinex","ETHUSD",1719973831194,0.50989752,3396.7,3396.3,2.3555]
["bitfinex","ETHUSD",1719973831394,7.48,3396.9,3396.3,2.3555]
["bitfinex","ETHUSD",1719973831804,0.50990819,3396.8,3396.3,2.3555]
["bitfinex","ETHUSD",1719973831969,0.50990819,3396.7,3396.3,2.3555]
["bitfinex","ETHUSD",1719973832170,7.48,3396.9,3396.3,2.3555]
["bitfinex","ETHUSD",1719973832369,0.5099112,3396.8,3396.3,2.3555]
["bitfinex","ETHUSD",1719973832569,0.5099112,3396.7,3396.1,2.35559]
["bitfinex","ETHUSD",1719973832810,7.48,3396.9,3396.2,2.35556]
["bitfinex","ETHUSD",1719973833127,0.50991169,3396.8,3396.2,2.35556]
["bitfinex","ETHUSD",1719973833466,0.50991169,3396.7,3396.2,2.35556]
["bitfinex","ETHUSD",1719973833687,7.48,3396.9,3396.4,0.747]
["bitfinex","ETHUSD",1719973833921,0.50990007,3396.8,3396.4,0.747]
["bitfinex","ETHUSD",1719973834083,7.48,3396.9,3396.4,1.36917183]
["bitfinex","ETHUSD",1719973834282,0.50990214,3396.8,3396.4,3.78347215]
["bitfinex","ETHUSD",1719973834610,7.48,3396.9,3396.4,3.78347215]
["bitfinex","ETHUSD",1719973834852,0.50988955,3396.8,3396.5,4.65566]
["bitfinex","ETHUSD",1719973835022,7.48,3396.9,3396.5,4.65566]
["bitfinex","ETHUSD",1719973835023,7.48,3396.9,3396.5,4.71453714]
["bitfinex","ETHUSD",1719973835225,0.50988942,3396.8,3396.5,4.71453714]
["bitfinex","ETHUSD",1719973835536,7.48,3396.9,3396.5,4.71453714]
["bitfinex","ETHUSD",1719973837920,7.48,3396.9,3396.5,2.35917714]
["bitfinex","ETHUSD",1719973838124,8.975,3396.9,3396.3,2.3555]
["bitfinex","ETHUSD",1719973838324,0.50989928,3396.8,3396.3,3.16138018]
["bitfinex","ETHUSD",1719973838645,7.48,3396.9,3396.3,3.16138018]
["bitfinex","ETHUSD",1719973838814,0.50990185,3396.8,3396.3,3.16138018]
["bitfinex","ETHUSD",1719973839016,7.48,3396.9,3396.3,3.16138018]
["bitfinex","ETHUSD",1719973839253,0.50990146,3396.8,3396.3,3.16138018]
["bitfinex","ETHUSD",1719973839457,7.48,3396.9,3396.3,3.16138018]
["bitfinex","ETHUSD",1719973839625,0.50990292,3396.8,3396.3,3.16138018]
["bitfinex","ETHUSD",1719973839830,7.48,3396.9,3396.3,3.16138018]
["bitfinex","ETHUSD",1719973840024,0.50990322,3396.8,3396.7,0.747]
["bitfinex","ETHUSD",1719973840234,7.48,3396.9,3396.7,3.10222]
["bitfinex","ETHUSD",1719973840655,7.48,3396.9,3396.8,2.2817]
["bitfinex","ETHUSD",1719973840855,7.48,3396.9,3396.8,4.63685]
["bitfinex","ETHUSD",1719973845251,7.48,3396.9,3396.8,5.410764]
["bitfinex","ETHUSD",1719973845735,7.48,3397.5,3396.9,2.35507]
["bitfinex","ETHUSD",1719973845930,7.48,3397.5,3396.9,3.1609406]
["bitfinex","ETHUSD",1719973845931,2.65114953,3397.4,3396.9,3.1609406]
["bitfinex","ETHUSD",1719973846138,2.14131338,3397.3,3396.9,3.1609406]
["bitfinex","ETHUSD",1719973846321,7.48,3397.5,3396.9,3.95924546]
["bitfinex","ETHUSD",1719973846521,2.65103079,3397.4,3396.9,3.95924546]
["bitfinex","ETHUSD",1719973846752,2.14121718,3397.3,3396.9,4.01811534]
["bitfinex","ETHUSD",1719973846959,7.48,3397.5,3397.0,2.35501]
["bitfinex","ETHUSD",1719973847293,2.273,3397.8,3397.0,2.35501]
["bitfinex","ETHUSD",1719973847464,0.5098151,3397.4,3397.1,0.62408855]
["bitfinex","ETHUSD",1719973847621,2.273,3397.8,3397.1,0.62408855]
["bitfinex","ETHUSD",1719973847825,2.65103781,3397.7,3397.1,0.62408855]
["bitfinex","ETHUSD",1719973848032,2.65103781,3397.6,3397.1,0.62408855]
["bitfinex","ETHUSD",1719973848361,2.65103781,3397.5,3397.2,2.35487]
["bitfinex","ETHUSD",1719973848661,2.65103781,3397.4,3397.2,2.35487]
["bitfinex","ETHUSD",1719973848857,2.273,3397.8,3397.2,2.35487]
["bitfinex","ETHUSD",1719973849154,3.747,3397.9,3397.3,2.3831]
["bitfinex","ETHUSD",1719973849155,2.65103521,3397.7,3397.3,2.3831]
["bitfinex","ETHUSD",1719973849363,3.747,3397.9,3397.2,2.35487]
["bitfinex","ETHUSD",1719973849364,2.65103521,3397.6,3397.2,2.35487]
["bitfinex","ETHUSD",1719973849559,2.65103521,3397.5,3397.2,2.96296686]
["bitfinex","ETHUSD",1719973849748,3.747,3397.9,3397.2,2.96296686]
["bitfinex","ETHUSD",1719973850058,2.65098305,3397.8,3397.2,2.96296686]
["bitfinex","ETHUSD",1719973850265,2.14117712,3397.7,3397.2,2.96296686]
["bitfinex","ETHUSD",1719973850461,2.14118147,3397.6,3397.2,2.96296686]
["bitfinex","ETHUSD",1719973850765,2.65098613,3397.5,3397.2,2.96296686]
["bitfinex","ETHUSD",1719973850925,0.50980466,3397.4,3397.2,2.96296686]
["bitfinex","ETHUSD",1719973851136,0.50980466,3397.8,3397.2,2.96296686]
["bitfinex","ETHUSD",1719973851350,2.14118035,3397.7,3397.2,2.96296686]
["bitfinex","ETHUSD",1719973851671,0.50980466,3397.6,3397.2,2.96296686]
["bitfinex","ETHUSD",1719973851867,2.65098501,3397.5,3397.2,2.96296686]
["bitfinex","ETHUSD",1719973852073,0.50980466,3397.4,3397.2,2.35487]
["bitfinex","ETHUSD",1719973852271,0.50980466,3397.8,3397.2,2.35487]
["bitfinex","ETHUSD",1719973852471,2.14117856,3397.7,3397.2,2.35487]
["bitfinex","ETHUSD",1719973852651,0.50980466,3397.6,3397.2,2.35487]
["bitfinex","ETHUSD",1719973852853,2.65098322,3397.5,3397.2,2.35487]
["bitfinex","ETHUSD",1719973853053,0.50980466,3397.4,3397.2,2.35487]
["bitfinex","ETHUSD",1719973853280,3.747,3397.9,3397.2,2.35487]
["bitfinex","ETHUSD",1719973853480,2.14119097,3397.8,3397.2,2.35487]
["bitfinex","ETHUSD",1719973853684,3.1562,3397.7,3396.8,2.35513]
["bitfinex","ETHUSD",1719973853914,2.65102275,3397.6,3396.9,2.35508]
["bitfinex","ETHUSD",1719973854177,2.65110531,3397.5,3396.9,2.35508]
["bitfinex","ETHUSD",1719973854352,0.50981206,3397.4,3396.9,2.35508]
["bitfinex","ETHUSD",1719973854552,0.50981206,3397.6,3397.0,0.792989]
["bitfinex","ETHUSD",1719973854759,2.14125934,3397.5,3397.0,0.792989]
["bitfinex","ETHUSD",1719973854955,0.50981206,3397.4,3397.0,0.792989]
["bitfinex","ETHUSD",1719973855370,0.50981206,3397.6,3397.0,0.792989]
["bitfinex","ETHUSD",1719973855570,2.14126346,3397.5,3397.0,0.792989]
["bitfinex","ETHUSD",1719973855784,0.50981206,3397.4,3397.1,0.3148069]
["bitfinex","ETHUSD",1719973855947,0.50981206,3397.4,3396.9,2.35506]
["bitfinex","ETHUSD",1719973856278,0.50981206,3397.3,3396.9,2.35506]
["bitfinex","ETHUSD",1719973856589,0.747,3397.8,3397.1,2.35493]
["bitfinex","ETHUSD",1719973856757,2.6510268,3397.7,3397.1,2.35493]
["bitfinex","ETHUSD",1719973856957,2.65103755,3397.6,3397.1,2.35493]
["bitfinex","ETHUSD",1719973857163,2.65103755,3397.5,3397.1,2.35493]
["bitfinex","ETHUSD",1719973857364,0.50981491,3397.4,3397.1,2.35493]
["bitfinex","ETHUSD",1719973857574,0.50981491,3397.3,3397.1,2.35493]
["bitfinex","ETHUSD",1719973857767,0.747,3397.8,3397.1,2.35493]
["bitfinex","ETHUSD",1719973857947,2.65102259,3397.7,3397.1,2.35493]
["bitfinex","ETHUSD",1719973858281,2.65102259,3397.6,3397.1,2.35493]
["bitfinex","ETHUSD",1719973858486,2.65102259,3397.5,3397.1,2.35493]
["bitfinex","ETHUSD",1719973858672,0.50981203,3397.4,3397.1,2.35493]
["bitfinex","ETHUSD",1719973858844,0.50981203,3397.7,3397.0,2.2804]
["bitfinex","ETHUSD",1719973859044,2.14121278,3397.6,3397.0,4.63541]
["bitfinex","ETHUSD",1719973859271,0.50981203,3397.5,3397.0,4.63541]
["bitfinex","ETHUSD",1719973859683,0.747,3397.8,3397.0,4.63541]
["bitfinex","ETHUSD",1719973859889,0.50981522,3397.4,3397.0,4.63541]
["bitfinex","ETHUSD",1719973860048,0.50981505,3397.7,3397.0,4.63541]
["bitfinex","ETHUSD",1719973860254,2.65103632,3397.6,3397.0,4.63541]
["bitfinex","ETHUSD",1719973860467,2.65103632,3397.5,3397.0,4.63541]
["bitfinex","ETHUSD",1719973860655,0.50981505,3397.4,3397.0,4.63541]
["bitfinex","ETHUSD",1719973860850,0.50981505,3397.3,3397.0,4.63541]
["bitfinex","ETHUSD",1719973861050,0.747,3397.8,3397.0,5.409166]
["bitfinex","ETHUSD",1719973861250,2.4712,3397.6,3397.0,3.128766]
["bitfinex","ETHUSD",1719973861487,0.50981455,3397.5,3397.0,3.128766]
["bitfinex","ETHUSD",1719973861860,0.50981455,3397.5,3396.8,5.57275]
["bitfinex","ETHUSD",1719973861861,0.50981455,3397.5,3396.8,2.4706]
["bitfinex","ETHUSD",1719973862090,1.25681455,3397.5,3396.8,2.4706]
["bitfinex","ETHUSD",1719973862457,0.50984176,3397.4,3396.8,2.4706]
["bitfinex","ETHUSD",1719973862651,0.50984176,3397.4,3396.4,4.66987]
["bitfinex","ETHUSD",1719973862652,3.70774176,3397.3,3396.4,4.66987]
["bitfinex","ETHUSD",1719973862858,0.50984176,3397.2,3396.5,2.35535]
["bitfinex","ETHUSD",1719973863168,0.50984176,3397.2,3396.4,3.0615]
["bitfinex","ETHUSD",1719973863169,0.50984176,3397.2,3396.6,0.541685]
["bitfinex","ETHUSD",1719973863372,0.50984176,3397.2,3396.4,2.3145]
["bitfinex","ETHUSD",1719973864400,2.35501,3397.0,3395.9,4.71597]
["bitfinex","ETHUSD",1719973864561,0.747,3396.8,3395.9,4.71597]
["bitfinex","ETHUSD",1719973864760,0.50984176,3396.7,3395.9,2.3602]
["bitfinex","ETHUSD",1719973865475,0.50996178,3396.6,3395.9,2.3602]
["bitfinex","ETHUSD",1719973865666,0.50996178,3396.5,3396.0,0.57606986]
["bitfinex","ETHUSD",1719973865869,2.35515,3396.8,3396.0,1.32306986]
["bitfinex","ETHUSD",1719973866129,0.50994585,3396.7,3396.0,1.32306986]
["bitfinex","ETHUSD",1719973866270,0.50994585,3396.6,3396.0,1.32306986]
["bitfinex","ETHUSD",1719973866608,2.35515,3396.8,3396.1,0.60390299]
["bitfinex","ETHUSD",1719973866772,0.5099465,3396.7,3396.0,0.747]
["bitfinex","ETHUSD",1719973867676,3.1814,3396.5,3395.6,2.4285]
["bitfinex","ETHUSD",1719973867875,0.5099465,3396.4,3395.5,3.747]
["bitfinex","ETHUSD",1719973868071,2.8653865,3396.4,3395.5,3.747]
["bitfinex","ETHUSD",1719973868307,0.5099465,3396.3,3395.5,3.747]
["bitfinex","ETHUSD",1719973868499,0.51000426,3396.3,3395.5,4.835787]
["bitfinex","ETHUSD",1719973868684,2.35544,3396.4,3395.6,0.747]
["bitfinex","ETHUSD",1719973868685,0.51001321,3396.2,3395.6,0.747]
["bitfinex","ETHUSD",1719973868883,2.35544,3396.4,3395.6,0.747]
["bitfinex","ETHUSD",1719973870098,0.50999871,3396.3,3395.6,0.747]
["bitfinex","ETHUSD",1719973870321,2.35544,3396.4,3395.6,0.747]
["bitfinex","ETHUSD",1719973870495,0.51000183,3396.3,3395.6,0.747]
["bitfinex","ETHUSD",1719973870683,2.35544,3396.4,3395.6,1.4090327]
["bitfinex","ETHUSD",1719973870885,0.51000156,3396.3,3395.6,1.4090327]
["bitfinex","ETHUSD",1719973871202,2.35544,3396.4,3395.6,1.4090327]
["bitfinex","ETHUSD",1719973871412,0.51000156,3396.3,3395.6,1.4090327]
["bitfinex","ETHUSD",1719973871607,2.35544,3396.4,3395.6,1.4090327]
["bitfinex","ETHUSD",1719973873416,4.78982,3396.5,3395.6,1.4090327]
["bitfinex","ETHUSD",1719973873630,5.53682,3396.5,3395.7,0.61210727]
["bitfinex","ETHUSD",1719973874500,6.02392752,3397.5,3395.7,0.61210727]
["bitfinex","ETHUSD",1719973874501,4.6958,3397.1,3396.2,0.747]
["bitfinex","ETHUSD",1719973874705,3.57001038,3397.0,3396.2,0.747]
["bitfinex","ETHUSD",1719973875027,3.50992938,3396.9,3396.2,0.747]
["bitfinex","ETHUSD",1719973875227,3.0,3396.9,3396.2,0.747]
["bitfinex","ETHUSD",1719973875394,2.3408,3397.1,3396.3,2.3555]
["bitfinex","ETHUSD",1719973875586,0.50990515,3397.0,3396.3,2.67163855]
["bitfinex","ETHUSD",1719973875900,3.0878,3397.1,3396.3,2.67163855]
["bitfinex","ETHUSD",1719973876113,0.50990783,3397.0,3396.3,2.67163855]
["bitfinex","ETHUSD",1719973876419,3.0878,3397.1,3396.3,2.67163855]
["bitfinex","ETHUSD",1719973876586,0.50990787,3397.0,3396.3,2.67163855]
["bitfinex","ETHUSD",1719973876786,3.0878,3397.1,3396.3,2.67163855]
["bitfinex","ETHUSD",1719973876986,0.50991332,3397.0,3396.1,2.35564]
["bitfinex","ETHUSD",1719973877299,2.35406,3398.4,3395.9,2.35577]
["bitfinex","ETHUSD",1719973877300,0.50991332,3396.9,3395.9,2.3282]
["bitfinex","ETHUSD",1719973877506,2.3431,3397.4,3396.5,4.68354]
["bitfinex","ETHUSD",1719973877507,0.747,3397.2,3396.5,4.68354]
["bitfinex","ETHUSD",1719973877727,0.747,3397.2,3396.6,0.703898]
["bitfinex","ETHUSD",1719973878030,0.50989686,3397.1,3396.5,4.68354]
["bitfinex","ETHUSD",1719973878229,0.747,3397.2,3396.5,4.68354]
["bitfinex","ETHUSD",1719973878427,3.0,3397.3,3396.6,2.35529]
["bitfinex","ETHUSD",1719973878639,0.50987207,3397.2,3396.6,2.35529]
["bitfinex","ETHUSD",1719973878793,0.50987273,3397.1,3396.6,2.35529]
["bitfinex","ETHUSD",1719973878998,3.0,3397.3,3396.6,2.35529]
["bitfinex","ETHUSD",1719973879193,0.5098826,3397.2,3396.6,2.35529]
["bitfinex","ETHUSD",1719973879394,0.5098826,3397.1,3396.6,2.35529]
["bitfinex","ETHUSD",1719973879725,3.0,3397.3,3396.6,2.35529]
["bitfinex","ETHUSD",1719973879932,0.50988152,3397.2,3396.6,2.35529]
["bitfinex","ETHUSD",1719973880255,0.50988152,3397.1,3396.6,2.35529]
["bitfinex","ETHUSD",1719973880415,3.0,3397.3,3396.6,2.35529]
["bitfinex","ETHUSD",1719973880618,0.50987961,3397.2,3396.6,2.35529]
["bitfinex","ETHUSD",1719973880812,0.50987937,3397.1,3396.6,2.35529]
["bitfinex","ETHUSD",1719973881168,3.0,3397.3,3396.6,2.35529]
["bitfinex","ETHUSD",1719973881354,0.5098795,3397.2,3396.6,2.35529]
["bitfinex","ETHUSD",1719973881651,0.5098795,3397.1,3396.5,2.3282]
["bitfinex","ETHUSD",1719973882431,0.5098795,3397.1,3396.5,4.68355]
["bitfinex","ETHUSD",1719973883255,0.747,3397.2,3396.5,4.68355]
["bitfinex","ETHUSD",1719973883451,0.50988144,3397.1,3396.5,4.68355]
["bitfinex","ETHUSD",1719973883649,0.50988144,3397.0,3396.5,2.35535]
["bitfinex","ETHUSD",1719973883844,0.50988144,3397.1,3396.5,2.35535]
["bitfinex","ETHUSD",1719973884151,0.747,3397.2,3396.5,2.35535]
["bitfinex","ETHUSD",1719973884152,0.50989259,3397.0,3396.5,2.35535]
["bitfinex","ETHUSD",1719973884313,2.3431,3397.4,3396.6,2.35529]
["bitfinex","ETHUSD",1719973884514,1.25686323,3397.3,3396.6,2.35529]
["bitfinex","ETHUSD",1719973884851,0.50986323,3397.2,3396.6,2.35529]
["bitfinex","ETHUSD",1719973885090,0.747,3397.3,3396.6,2.35529]
["bitfinex","ETHUSD",1719973885257,0.50986307,3397.2,3396.6,2.35529]
["bitfinex","ETHUSD",1719973885460,0.50986307,3397.1,3396.6,2.98515567]
["bitfinex","ETHUSD",1719973885688,0.50986307,3397.2,3396.6,2.98515567]
["bitfinex","ETHUSD",1719973885892,0.50986991,3397.1,3396.6,2.98515567]
["bitfinex","ETHUSD",1719973886198,0.747,3397.3,3396.6,2.98515567]
["bitfinex","ETHUSD",1719973886487,0.50986964,3397.2,3396.6,2.98515567]
["bitfinex","ETHUSD",1719973886654,0.747,3397.3,3396.6,2.98515567]
["bitfinex","ETHUSD",1719973886855,0.50986624,3397.2,3396.7,4.68522]
["bitfinex","ETHUSD",1719973887162,0.747,3397.3,3396.7,4.68522]
["bitfinex","ETHUSD",1719973887362,0.5098672,3397.2,3396.7,4.68522]
["bitfinex","ETHUSD",1719973890302,0.5098568,3397.1,3396.7,5.52094963]
["bitfinex","ETHUSD",1719973890471,0.747,3397.3,3396.8,2.35515]
["bitfinex","ETHUSD",1719973890667,0.50986087,3397.2,3396.8,2.35515]
["bitfinex","ETHUSD",1719973890894,0.50986087,3397.1,3396.8,2.35515]
["bitfinex","ETHUSD",1719973891069,0.50986087,3397.2,3396.8,2.35515]
["bitfinex","ETHUSD",1719973891267,0.50986087,3397.1,3396.8,2.35515]
["bitfinex","ETHUSD",1719973891604,0.747,3397.3,3396.7,2.33]
["bitfinex","ETHUSD",1719973891901,0.50986859,3397.2,3396.7,2.33]
["bitfinex","ETHUSD",1719973892101,0.50986859,3397.1,3396.7,2.33]
["bitfinex","ETHUSD",1719973892266,0.747,3397.3,3396.7,2.33]
["bitfinex","ETHUSD",1719973892474,0.50986913,3397.2,3396.7,2.33]
["bitfinex","ETHUSD",1719973892679,0.50986913,3397.1,3396.7,2.33]
["bitfinex","ETHUSD",1719973893019,0.747,3397.3,3396.7,4.68522]
["bitfinex","ETHUSD",1719973893203,0.509869,3397.2,3396.7,4.68522]
["bitfinex","ETHUSD",1719973893418,0.50985423,3397.1,3396.7,5.463985]
["bitfinex","ETHUSD",1719973893581,0.747,3397.3,3396.7,5.463985]
["bitfinex","ETHUSD",1719973893774,0.50986546,3397.2,3396.7,4.68522]
["bitfinex","ETHUSD",1719973894010,0.50986546,3397.1,3396.7,4.68522]
["bitfinex","ETHUSD",1719973894208,0.50986546,3397.3,3396.7,4.68522]
["bitfinex","ETHUSD",1719973894413,0.50986546,3397.2,3396.7,4.68522]
["bitfinex","ETHUSD",1719973894593,0.50986546,3397.1,3396.7,4.68522]
["bitfinex","ETHUSD",1719973894912,3.0901,3397.4,3396.7,4.68522]
["bitfinex","ETHUSD",1719973895138,0.50986543,3397.3,3396.7,4.68522]
["bitfinex","ETHUSD",1719973895339,0.50986543,3397.2,3396.7,4.68522]
["bitfinex","ETHUSD",1719973895639,0.50986543,3397.1,3396.7,4.68522]
["bitfinex","ETHUSD",1719973895943,3.0901,3397.4,3396.7,4.68522]
["bitfinex","ETHUSD",1719973896119,0.5098645,3397.3,3396.7,4.68522]
["bitfinex","ETHUSD",1719973896505,3.0901,3397.4,3396.7,4.68522]
["bitfinex","ETHUSD",1719973896814,0.50986419,3397.3,3396.7,4.68522]
["bitfinex","ETHUSD",1719973897028,0.50986419,3397.2,3396.7,5.463985]
["bitfinex","ETHUSD",1719973897345,0.50986419,3397.1,3396.7,5.463985]
["bitfinex","ETHUSD",1719973897517,3.0901,3397.4,3396.7,5.463985]
["bitfinex","ETHUSD",1719973897707,0.50986223,3397.3,3396.7,4.68522]
["bitfinex","ETHUSD",1719973897902,0.50986223,3397.2,3396.7,4.68522]
["bitfinex","ETHUSD",1719973898145,0.50986223,3397.1,3396.7,4.68522]
["bitfinex","ETHUSD",1719973898315,3.0901,3397.4,3396.7,4.68522]
["bitfinex","ETHUSD",1719973898500,0.50987577,3397.3,3396.7,4.68522]
["bitfinex","ETHUSD",1719973898707,0.50987577,3397.2,3396.7,4.68522]
["bitfinex","ETHUSD",1719973898905,0.50987577,3397.1,3396.7,4.68522]
["bitfinex","ETHUSD",1719973899105,3.0901,3397.4,3396.7,4.68522]
["bitfinex","ETHUSD",1719973899349,0.50986115,3397.3,3396.7,4.68522]
["bitfinex","ETHUSD",1719973899638,0.50985978,3397.2,3396.7,4.68522]
["bitfinex","ETHUSD",1719973899807,3.0901,3397.4,3396.7,4.68522]
["bitfinex","ETHUSD",1719973899808,0.50985978,3397.1,3396.7,4.68522]
["bitfinex","ETHUSD",1719973900003,0.50986157,3397.0,3396.7,4.68522]
["bitfinex","ETHUSD",1719973900209,3.0901,3397.4,3396.7,4.68522]
["bitfinex","ETHUSD",1719973900431,0.50985424,3397.3,3396.7,4.68522]
["bitfinex","ETHUSD",1719973900646,0.50985424,3397.2,3396.7,4.68522]
["bitfinex","ETHUSD",1719973900811,0.50985424,3397.1,3396.7,4.68522]
["bitfinex","ETHUSD",1719973901010,0.50985424,3397.3,3396.7,4.68522]
["bitfinex","ETHUSD",1719973902810,0.747,3397.4,3396.7,4.68522]
["bitfinex","ETHUSD",1719973903009,0.50986045,3397.2,3396.7,4.68522]
["bitfinex","ETHUSD",1719973903311,0.747,3397.4,3396.7,4.68522]
["bitfinex","ETHUSD",1719973903312,0.5098605,3397.1,3396.7,4.68522]
["bitfinex","ETHUSD",1719973903770,0.5098605,3397.0,3396.7,4.68522]
["bitfinex","ETHUSD",1719973903948,0.5098605,3397.3,3396.7,4.68522]
["bitfinex","ETHUSD",1719973904709,0.5098605,3397.3,3396.8,2.35515]
["bitfinex","ETHUSD",1719973904949,0.5098605,3397.5,3396.8,2.35515]
["bitfinex","ETHUSD",1719973905160,0.5098605,3397.4,3396.8,2.35515]
["bitfinex","ETHUSD",1719973905307,0.5098605,3397.3,3396.8,2.35515]
["bitfinex","ETHUSD",1719973905511,0.5098605,3397.2,3396.8,2.35515]
["bitfinex","ETHUSD",1719973905712,0.5098605,3397.1,3396.8,2.35515]
["bitfinex","ETHUSD",1719973905912,0.747,3397.6,3396.8,3.21766428]
["bitfinex","ETHUSD",1719973906151,0.50983874,3397.5,3396.8,2.35515]
["bitfinex","ETHUSD",1719973906323,0.50983874,3397.4,3396.8,2.35515]
["bitfinex","ETHUSD",1719973906531,0.50983874,3397.5,3396.8,2.35515]
["bitfinex","ETHUSD",1719973906831,0.50983874,3397.4,3396.8,2.35515]
["bitfinex","ETHUSD",1719973907036,0.50983874,3397.5,3396.8,2.35515]
["bitfinex","ETHUSD",1719973907616,0.50983874,3397.5,3396.8,3.19866319]
["bitfinex","ETHUSD",1719973907817,0.50983874,3397.4,3397.1,4.62024]
["bitfinex","ETHUSD",1719973908012,4.66308,3398.0,3397.2,2.35488]
["bitfinex","ETHUSD",1719973908013,0.50983874,3397.3,3397.2,2.35488]
["bitfinex","ETHUSD",1719973909137,8.227,3397.9,3397.3,2.3548]
["bitfinex","ETHUSD",1719973909332,0.747,3397.7,3397.3,2.3548]
["bitfinex","ETHUSD",1719973909654,0.50980155,3397.6,3397.3,2.3548]
["bitfinex","ETHUSD",1719973912236,0.747,3397.7,3397.1,4.62024]
["bitfinex","ETHUSD",1719973912237,0.50980261,3397.5,3397.2,2.35487]
["bitfinex","ETHUSD",1719973912462,0.50980261,3397.4,3397.2,2.35487]
["bitfinex","ETHUSD",1719973912668,0.50980261,3397.3,3397.2,2.35487]
["bitfinex","ETHUSD",1719973912854,0.50980261,3397.3,3397.2,3.052387]
["bitfinex","ETHUSD",1719973914574,0.747,3397.8,3397.2,3.052387]
["bitfinex","ETHUSD",1719973914774,0.50979227,3397.7,3397.2,3.052387]
["bitfinex","ETHUSD",1719973914939,0.747,3397.8,3397.2,3.052387]
["bitfinex","ETHUSD",1719973914940,0.50979227,3397.6,3397.2,3.052387]
["bitfinex","ETHUSD",1719973915164,0.50979227,3397.7,3397.2,3.052387]
["bitfinex","ETHUSD",1719973915361,0.747,3397.8,3397.2,3.052387]
["bitfinex","ETHUSD",1719973915573,0.50978939,3397.7,3397.2,3.052387]
["bitfinex","ETHUSD",1719973915869,0.50978801,3397.6,3397.2,3.052387]
["bitfinex","ETHUSD",1719973916170,0.50978801,3397.5,3397.2,3.052387]
["bitfinex","ETHUSD",1719973916364,1.25678801,3397.8,3397.3,0.7672687]
["bitfinex","ETHUSD",1719973916565,0.50978801,3397.7,3397.2,2.35487]
["bitfinex","ETHUSD",1719973916779,0.50978801,3397.6,3397.2,2.35487]
["bitfinex","ETHUSD",1719973917076,0.50978801,3397.5,3397.2,2.35487]
["bitfinex","ETHUSD",1719973917273,0.50978801,3397.4,3397.3,0.697517]
["bitfinex","ETHUSD",1719973917494,0.747,3397.8,3397.3,2.35481]
["bitfinex","ETHUSD",1719973917802,0.50977758,3397.7,3397.3,2.35481]
["bitfinex","ETHUSD",1719973917985,0.50977758,3397.6,3397.3,2.35481]
["bitfinex","ETHUSD",1719973918191,0.50977758,3397.5,3397.3,2.35481]
["bitfinex","ETHUSD",1719973918387,0.747,3397.8,3397.3,3.052308]
["bitfinex","ETHUSD",1719973918575,0.50977688,3397.7,3397.3,2.35481]
["bitfinex","ETHUSD",1719973918779,0.50977688,3397.6,3397.3,2.35481]
["bitfinex","ETHUSD",1719973918982,0.50977688,3397.7,3397.3,2.35481]
["bitfinex","ETHUSD",1719973919372,0.50977688,3397.8,3397.3,2.35481]
["bitfinex","ETHUSD",1719973919912,8.227,3397.9,3397.3,2.35481]
["bitfinex","ETHUSD",1719973920108,0.50978521,3397.7,3397.3,2.35481]
["bitfinex","ETHUSD",1719973920271,0.50978521,3397.6,3397.3,2.35481]
["bitfinex","ETHUSD",1719973920471,0.50978521,3397.5,3397.3,2.35481]
["bitfinex","ETHUSD",1719973920673,0.747,3397.7,3396.9,2.3219]
["bitfinex","ETHUSD",1719973920874,2.93209521,3397.6,3396.9,2.3219]
["bitfinex","ETHUSD",1719973921073,0.5098034,3397.5,3396.9,2.62879]
["bitfinex","ETHUSD",1719973921297,0.5098034,3397.4,3396.9,2.62879]
["bitfinex","ETHUSD",1719973921485,2.14119013,3397.3,3396.9,2.62879]
["bitfinex","ETHUSD",1719973921805,2.14119013,3397.3,3396.9,0.30689]
["bitfinex","ETHUSD",1719973921999,0.747,3397.1,3396.6,2.2992]
["bitfinex","ETHUSD",1719973922307,2.14119013,3397.0,3396.6,2.2992]
["bitfinex","ETHUSD",1719973922724,2.14119013,3397.0,3396.6,4.65448]
["bitfinex","ETHUSD",1719973922928,0.747,3397.3,3396.6,4.65448]
["bitfinex","ETHUSD",1719973923134,2.65122988,3397.2,3396.6,4.65448]
["bitfinex","ETHUSD",1719973923428,2.65122988,3397.1,3396.6,4.65448]
["bitfinex","ETHUSD",1719973923589,2.14137798,3397.0,3396.6,4.65448]
["bitfinex","ETHUSD",1719973923786,0.747,3397.3,3396.6,4.65448]
["bitfinex","ETHUSD",1719973924028,2.65122289,3397.2,3396.6,4.65448]
["bitfinex","ETHUSD",1719973924320,2.65122289,3397.1,3396.6,4.65448]
["bitfinex","ETHUSD",1719973924528,2.14137234,3397.0,3396.6,4.65448]
["bitfinex","ETHUSD",1719973924727,0.747,3397.3,3396.6,4.65448]
["bitfinex","ETHUSD",1719973924928,2.65123319,3397.2,3396.6,4.65448]
["bitfinex","ETHUSD",1719973925230,2.65123319,3397.1,3396.6,4.65448]
["bitfinex","ETHUSD",1719973925392,2.65123319,3397.0,3396.6,4.65448]
["bitfinex","ETHUSD",1719973925591,2.14138066,3396.9,3396.6,4.65448]
["bitfinex","ETHUSD",1719973925818,0.747,3397.3,3396.6,4.65448]
["bitfinex","ETHUSD",1719973926017,2.65124291,3397.2,3396.6,4.65448]
["bitfinex","ETHUSD",1719973926186,1.299397,3397.3,3396.6,4.65448]
["bitfinex","ETHUSD",1719973926187,2.65124291,3397.1,3396.6,4.65448]
["bitfinex","ETHUSD",1719973926390,2.65124291,3397.0,3396.6,4.65448]
["bitfinex","ETHUSD",1719973926625,2.14138851,3396.9,3396.6,4.65448]
["bitfinex","ETHUSD",1719973926930,2.14138949,3396.8,3396.6,4.65448]
["bitfinex","ETHUSD",1719973927127,0.747,3397.3,3396.6,4.65448]
["bitfinex","ETHUSD",1719973927295,2.65138429,3397.2,3396.6,4.65448]
["bitfinex","ETHUSD",1719973927500,2.65138429,3397.1,3396.6,4.65448]
["bitfinex","ETHUSD",1719973927826,2.65138424,3397.0,3396.4,2.4652]
["bitfinex","ETHUSD",1719973928030,2.65138424,3396.9,3396.4,4.82062]
["bitfinex","ETHUSD",1719973928191,2.65138424,3396.8,3396.4,4.82062]
["bitfinex","ETHUSD",1719973928390,3.1979,3397.1,3396.4,4.82062]
["bitfinex","ETHUSD",1719973928391,2.14150266,3396.7,3396.4,4.82062]
["bitfinex","ETHUSD",1719973928630,3.1979,3397.1,3396.4,4.82062]
["bitfinex","ETHUSD",1719973928930,2.65138843,3397.0,3396.4,4.82062]
["bitfinex","ETHUSD",1719973929125,2.65138843,3396.9,3396.4,4.82062]
["bitfinex","ETHUSD",1719973929426,3.1979,3397.1,3396.4,4.82062]
["bitfinex","ETHUSD",1719973929427,2.65139914,3396.8,3396.4,4.82062]
["bitfinex","ETHUSD",1719973929629,2.14150604,3396.7,3396.4,4.82062]
["bitfinex","ETHUSD",1719973929814,3.1979,3397.1,3396.4,4.82062]
["bitfinex","ETHUSD",1719973930195,2.14155071,3397.0,3396.4,4.82062]
["bitfinex","ETHUSD",1719973930466,0.50989302,3396.9,3396.4,4.82062]
["bitfinex","ETHUSD",1719973930667,2.14155071,3396.8,3396.4,4.82062]
["bitfinex","ETHUSD",1719973930875,2.14155071,3396.8,3396.4,2.4652]
["bitfinex","ETHUSD",1719973931054,2.14155071,3396.7,3396.4,2.4652]
["bitfinex","ETHUSD",1719973931368,2.14155071,3396.6,3396.4,2.4652]
["bitfinex","ETHUSD",1719973931569,3.1979,3397.1,3396.4,2.4652]
["bitfinex","ETHUSD",1719973931745,2.65147602,3397.0,3396.4,2.4652]
["bitfinex","ETHUSD",1719973932063,2.65147602,3396.9,3396.4,2.4652]
["bitfinex","ETHUSD",1719973932274,2.14157699,3396.8,3396.5,0.556767]
["bitfinex","ETHUSD",1719973932470,5.55734,3397.4,3396.4,4.82061]
["bitfinex","ETHUSD",1719973932664,2.6512759,3397.3,3396.7,3.10222]
["bitfinex","ETHUSD",1719973932867,2.6512759,3397.2,3396.8,2.3532]
["bitfinex","ETHUSD",1719973933069,2.14141515,3397.1,3396.8,2.41207302]
["bitfinex","ETHUSD",1719973933376,7.48,3397.5,3396.8,2.3532]
["bitfinex","ETHUSD",1719973933536,2.65109566,3397.4,3396.8,2.41207303]
["bitfinex","ETHUSD",1719973933742,2.65109566,3397.3,3396.8,2.41207303]
["bitfinex","ETHUSD",1719973933971,2.65109566,3397.2,3396.8,2.41207303]
["bitfinex","ETHUSD",1719973934274,2.14126964,3397.1,3396.8,4.76722303]
["bitfinex","ETHUSD",1719973934437,2.14126964,3397.0,3396.8,4.70835]
["bitfinex","ETHUSD",1719973934771,7.48,3397.5,3396.8,4.70835]
["bitfinex","ETHUSD",1719973935074,3.49640701,3397.4,3396.8,4.70835]
["bitfinex","ETHUSD",1719973935282,2.65112635,3397.3,3396.8,4.70835]
["bitfinex","ETHUSD",1719973935471,2.65112635,3397.2,3396.8,4.70835]
["bitfinex","ETHUSD",1719973935677,2.14129436,3397.1,3396.8,4.70835]
["bitfinex","ETHUSD",1719973935983,2.14129436,3397.0,3396.8,4.70835]
["bitfinex","ETHUSD",1719973936145,7.48,3397.5,3396.8,4.70835]
["bitfinex","ETHUSD",1719973936486,2.14129461,3397.4,3396.8,4.70835]
["bitfinex","ETHUSD",1719973936641,0.50983205,3397.3,3396.8,4.70835]
["bitfinex","ETHUSD",1719973936844,2.14129461,3397.2,3396.8,4.70835]
["bitfinex","ETHUSD",1719973937283,2.14129461,3397.1,3396.8,2.41402306]
["bitfinex","ETHUSD",1719973937502,3.02392752,3398.3,3396.8,2.41402306]
["bitfinex","ETHUSD",1719973937503,9.7317,3398.3,3397.4,4.72583]
["bitfinex","ETHUSD",1719973937705,2.65052156,3398.2,3397.5,2.41349641]
["bitfinex","ETHUSD",1719973937903,2.65052156,3398.2,3397.4,2.3711]
["bitfinex","ETHUSD",1719973937904,2.65052156,3398.1,3397.4,2.3711]
["bitfinex","ETHUSD",1719973938105,2.6503633,3398.0,3397.4,2.3711]
["bitfinex","ETHUSD",1719973938389,2.6503633,3397.9,3397.4,2.3711]
["bitfinex","ETHUSD",1719973938599,2.6503633,3397.8,3397.4,2.3711]
["bitfinex","ETHUSD",1719973938751,2.6503633,3397.8,3397.2,2.35486]
["bitfinex","ETHUSD",1719973938752,2.6503633,3397.7,3397.2,2.35486]
["bitfinex","ETHUSD",1719973938954,2.14062847,3397.6,3397.2,2.35486]
["bitfinex","ETHUSD",1719973939190,2.14062847,3397.5,3397.3,2.35481]
["bitfinex","ETHUSD",1719973939397,0.747,3397.8,3397.3,2.35481]
["bitfinex","ETHUSD",1719973939566,2.65076622,3397.7,3397.3,2.35481]
["bitfinex","ETHUSD",1719973939768,0.747,3397.8,3397.3,2.35481]
["bitfinex","ETHUSD",1719973939985,2.65076483,3397.7,3397.3,2.35481]
["bitfinex","ETHUSD",1719973940226,2.14100237,3397.6,3397.1,2.35492]
["bitfinex","ETHUSD",1719973940525,2.88800237,3397.6,3397.1,2.35492]
["bitfinex","ETHUSD",1719973940741,2.14100237,3397.5,3397.1,2.35492]
["bitfinex","ETHUSD",1719973941072,0.33977648,3397.7,3397.1,2.35492]
["bitfinex","ETHUSD",1719973941279,2.65079876,3397.6,3397.1,2.35492]
["bitfinex","ETHUSD",1719973941478,2.14102977,3397.5,3397.1,2.35492]
["bitfinex","ETHUSD",1719973941714,0.747,3397.8,3397.1,2.35492]
["bitfinex","ETHUSD",1719973941978,2.65079915,3397.7,3397.1,2.35492]
["bitfinex","ETHUSD",1719973942207,10.97133009,3397.6,3397.1,2.35492]
["bitfinex","ETHUSD",1719973942549,10.97133009,3397.6,3396.5,2.432]
["bitfinex","ETHUSD",1719973942550,0.747,3397.2,3396.5,2.432]
["bitfinex","ETHUSD",1719973942814,8.8303,3397.1,3396.5,4.7873]
["bitfinex","ETHUSD",1719973943578,8.8303,3397.1,3396.6,2.35529]
["bitfinex","ETHUSD",1719973943831,8.8303,3397.1,3396.7,2.35519]
["bitfinex","ETHUSD",1719973943984,8.8303,3397.1,3396.8,2.35515]
["bitfinex","ETHUSD",1719973946593,8.8303,3397.1,3397.0,2.35501]
["bitfinex","ETHUSD",1719973947127,8.8303,3397.1,3397.0,1.801302]
["bitfinex","ETHUSD",1719973955912,8.8303,3397.1,3396.8,2.35515]
["bitfinex","ETHUSD",1719973956112,8.8303,3397.1,3396.5,4.663]
["bitfinex","ETHUSD",1719973956113,1.39291768,3397.0,3396.5,2.3553]
["bitfinex","ETHUSD",1719973956314,0.50988768,3396.9,3396.5,2.3553]
["bitfinex","ETHUSD",1719973956718,0.50988768,3397.0,3396.5,2.3553]
["bitfinex","ETHUSD",1719973957028,0.5098864,3396.9,3396.5,2.3553]
["bitfinex","ETHUSD",1719973957353,8.8303,3397.1,3396.5,2.3553]
["bitfinex","ETHUSD",1719973957539,0.50987092,3397.0,3396.5,2.3553]
["bitfinex","ETHUSD",1719973957853,8.8303,3397.1,3396.5,2.3553]
["bitfinex","ETHUSD",1719973958054,0.50986314,3397.0,3396.8,2.3056]
["bitfinex","ETHUSD",1719973958359,8.8303,3397.1,3396.9,2.35508]
["bitfinex","ETHUSD",1719973959040,8.8303,3397.1,3397.0,2.35501]
["bitfinex","ETHUSD",1719973959240,8.8303,3397.1,3397.0,5.25666827]
["bitfinex","ETHUSD",1719973965338,8.57719144,3397.1,3397.0,5.25666827]
["bitfinex","ETHUSD",1719973965540,8.57719144,3397.1,3397.0,5.31553607]
["bitfinex","ETHUSD",1719973965756,8.57719144,3397.1,3397.0,7.77863607]
["bitfinex","ETHUSD",1719973967174,8.32969144,3397.1,3397.0,7.77863607]
["bitfinex","ETHUSD",1719973968657,6.46019144,3397.1,3397.0,7.77863607]
["bitfinex","ETHUSD",1719973968980,9.8291,3398.2,3397.6,2.35457]
["bitfinex","ETHUSD",1719973969183,1.56733779,3398.1,3397.6,2.35457]
["bitfinex","ETHUSD",1719973969389,0.50972779,3398.0,3397.6,2.35457]
["bitfinex","ETHUSD",1719973969576,0.50972779,3397.9,3397.6,2.35457]
["bitfinex","ETHUSD",1719973969775,0.50972779,3398.1,3397.6,2.35457]
["bitfinex","ETHUSD",1719973969980,0.50973074,3398.0,3397.6,2.35457]
["bitfinex","ETHUSD",1719973970149,0.50973074,3398.1,3397.6,2.35457]
["bitfinex","ETHUSD",1719973970354,0.50973074,3398.0,3397.6,2.35457]
["bitfinex","ETHUSD",1719973970562,2.3491,3398.2,3397.6,2.35457]
["bitfinex","ETHUSD",1719973970782,0.5097196,3398.1,3397.6,2.35457]
["bitfinex","ETHUSD",1719973970984,0.5097196,3398.0,3397.6,2.35457]
["bitfinex","ETHUSD",1719973971292,0.5097196,3397.9,3397.6,2.35457]
["bitfinex","ETHUSD",1719973971473,0.5097196,3398.1,3397.6,2.35457]
["bitfinex","ETHUSD",1719973973496,1.61730156,3398.1,3397.4,2.35472]
["bitfinex","ETHUSD",1719973973663,1.10758196,3398.1,3397.4,2.35472]
["bitfinex","ETHUSD",1719973973866,0.5097334,3398.0,3397.4,2.35472]
["bitfinex","ETHUSD",1719973974095,0.5097334,3397.9,3397.4,2.35472]
["bitfinex","ETHUSD",1719973974263,0.5097334,3398.0,3397.4,2.35472]
["bitfinex","ETHUSD",1719973974464,0.50973647,3397.9,3397.4,2.35472]
["bitfinex","ETHUSD",1719973974699,2.2887,3397.7,3397.5,2.35467]
["bitfinex","ETHUSD",1719973975075,2.51757,3397.7,3397.3,2.35481]
["bitfinex","ETHUSD",1719973975268,0.50978249,3397.6,3397.3,2.35481]
["bitfinex","ETHUSD",1719973975463,0.50979593,3397.5,3397.3,2.35481]
["bitfinex","ETHUSD",1719973975663,2.2887,3397.7,3397.3,2.35481]
["bitfinex","ETHUSD",1719973975903,0.50979302,3397.6,3397.3,2.35481]
["bitfinex","ETHUSD",1719973976064,2.2887,3397.7,3397.3,2.35481]
["bitfinex","ETHUSD",1719973976270,0.50977405,3397.6,3397.3,2.35481]
["bitfinex","ETHUSD",1719973976602,2.2887,3397.7,3397.3,2.35481]
["bitfinex","ETHUSD",1719973976803,0.50977383,3397.6,3397.3,2.35481]
["bitfinex","ETHUSD",1719973976988,2.2887,3397.7,3397.3,2.35481]
["bitfinex","ETHUSD",1719973977601,0.5097874,3397.6,3397.3,2.35481]
["bitfinex","ETHUSD",1719973977907,2.2887,3397.7,3397.3,2.35481]
["bitfinex","ETHUSD",1719973978204,0.81336165,3397.6,3396.9,0.747]
["bitfinex","ETHUSD",1719973978399,2.4766,3397.4,3396.8,5.35514]
["bitfinex","ETHUSD",1719973978561,0.50979165,3397.3,3396.8,2.35514]
["bitfinex","ETHUSD",1719973979211,2.4766,3397.4,3396.8,2.35514]
["bitfinex","ETHUSD",1719973981235,0.50983712,3397.3,3396.8,2.35514]
["bitfinex","ETHUSD",1719973981434,2.4766,3397.4,3396.8,2.35514]
["bitfinex","ETHUSD",1719973981640,0.50983935,3397.3,3396.8,2.35514]
["bitfinex","ETHUSD",1719973981816,2.4766,3397.4,3396.8,2.35514]
["bitfinex","ETHUSD",1719973982014,0.50984348,3397.3,3396.7,3.0]
["bitfinex","ETHUSD",1719973982227,2.4766,3397.4,3396.7,3.0]
["bitfinex","ETHUSD",1719973982401,0.50983678,3397.3,3396.7,3.0]
["bitfinex","ETHUSD",1719973982602,2.4766,3397.4,3396.7,3.0]
["bitfinex","ETHUSD",1719973982856,0.50983147,3397.3,3396.7,3.0]
["bitfinex","ETHUSD",1719973983026,2.4766,3397.4,3396.7,3.0]
["bitfinex","ETHUSD",1719973983219,0.50983116,3397.3,3396.7,3.0]
["bitfinex","ETHUSD",1719973983424,2.4766,3397.4,3396.7,3.0]
["bitfinex","ETHUSD",1719973983600,0.50983068,3397.3,3396.8,2.35514]
["bitfinex","ETHUSD",1719973983800,9.9036,3398.0,3396.8,2.35514]
["bitfinex","ETHUSD",1719973983801,9.9036,3398.0,3397.2,2.35488]
["bitfinex","ETHUSD",1719973984006,9.9036,3398.0,3396.9,4.67967]
["bitfinex","ETHUSD",1719973984007,2.4236,3397.8,3396.9,4.67967]
["bitfinex","ETHUSD",1719973984343,0.50973851,3397.7,3397.0,0.747]
["bitfinex","ETHUSD",1719973985035,0.50973851,3397.7,3397.0,3.102]
["bitfinex","ETHUSD",1719973985768,3.50951475,3397.6,3396.8,2.35512]
["bitfinex","ETHUSD",1719973986035,9.34063073,3397.5,3396.8,2.35512]
["bitfinex","ETHUSD",1719973986239,0.50983073,3397.4,3396.8,2.35512]
["bitfinex","ETHUSD",1719973986451,8.8308,3397.3,3396.8,2.35512]
["bitfinex","ETHUSD",1719973986813,8.8308,3397.3,3397.1,0.747]
["bitfinex","ETHUSD",1719973987113,8.8308,3397.3,3397.2,3.10188]
["bitfinex","ETHUSD",1719973987653,8.8308,3397.3,3397.2,5.45676]
["bitfinex","ETHUSD",1719973991753,8.8308,3397.3,3397.2,7.25932504]
["bitfinex","ETHUSD",1719973991754,7.39545406,3397.3,3397.2,7.25932504]
["bitfinex","ETHUSD",1719973991947,7.39545406,3397.3,3397.2,11.39924754]
["bitfinex","ETHUSD",1719973992141,7.48,3398.3,3397.8,2.3544]
["bitfinex","ETHUSD",1719973992339,0.50968872,3398.2,3397.8,2.3544]
["bitfinex","ETHUSD",1719973992518,0.50968872,3398.1,3397.8,2.3544]
["bitfinex","ETHUSD",1719973992722,0.50968872,3398.4,3397.8,2.3544]
["bitfinex","ETHUSD",1719973992920,0.79827669,3398.4,3397.8,2.3544]
["bitfinex","ETHUSD",1719973993147,0.50968872,3398.3,3397.8,2.3544]
["bitfinex","ETHUSD",1719973993351,0.50968872,3398.3,3398.0,2.35431]
["bitfinex","ETHUSD",1719973993549,0.50968872,3398.4,3398.0,2.35431]
["bitfinex","ETHUSD",1719973993855,0.50968872,3398.3,3398.0,2.35431]
["bitfinex","ETHUSD",1719973994028,0.50968872,3398.2,3398.0,2.35431]
["bitfinex","ETHUSD",1719973994237,0.50968872,3398.1,3398.0,2.35431]
["bitfinex","ETHUSD",1719973994758,0.2376191,3398.4,3398.0,2.35431]
["bitfinex","ETHUSD",1719973995065,0.50968078,3398.1,3398.0,2.35431]
["bitfinex","ETHUSD",1719973995441,0.50968078,3398.3,3398.0,2.35431]
["bitfinex","ETHUSD",1719973996037,0.50968078,3398.3,3397.7,2.35447]
["bitfinex","ETHUSD",1719973996271,0.30057999,3398.2,3397.7,2.35447]
["bitfinex","ETHUSD",1719973996459,0.50968078,3398.1,3397.7,2.35447]
["bitfinex","ETHUSD",1719973997169,2.294,3398.0,3397.2,5.35483]
["bitfinex","ETHUSD",1719973997332,0.50972385,3397.9,3397.4,2.3547]
["bitfinex","ETHUSD",1719973997528,2.294,3397.9,3397.4,2.3547]
["bitfinex","ETHUSD",1719973997758,0.50973665,3397.8,3397.4,2.3547]
["bitfinex","ETHUSD",1719973997956,2.294,3397.9,3397.4,2.3547]
["bitfinex","ETHUSD",1719973998160,0.5097452,3397.8,3397.4,2.3547]
["bitfinex","ETHUSD",1719973998473,2.294,3397.9,3397.4,2.3547]
["bitfinex","ETHUSD",1719973998777,0.50974558,3397.8,3397.4,2.3547]
["bitfinex","ETHUSD",1719973999068,2.5234,3397.9,3397.4,2.3547]
["bitfinex","ETHUSD",1719973999252,0.509748,3397.8,3397.4,2.3547]
["bitfinex","ETHUSD",1719973999568,2.5234,3397.9,3397.4,2.3547]
["bitfinex","ETHUSD",1719973999781,0.50974836,3397.8,3397.4,2.3547]
["bitfinex","ETHUSD",1719973999946,0.50974836,3397.7,3397.4,2.3547]
["bitfinex","ETHUSD",1719974000148,2.5234,3397.9,3397.4,2.3547]
["bitfinex","ETHUSD",1719974000393,0.76208826,3397.8,3397.4,2.3547]
["bitfinex","ETHUSD",1719974000572,0.50974826,3397.7,3397.4,2.3547]
["bitfinex","ETHUSD",1719974000934,0.25234,3397.8,3397.4,2.3547]
["bitfinex","ETHUSD",1719974001134,0.50974839,3397.7,3397.4,2.3547]
["bitfinex","ETHUSD",1719974001365,0.25234,3397.8,3397.4,2.3547]
["bitfinex","ETHUSD",1719974001699,0.50974802,3397.7,3397.4,2.3547]
["bitfinex","ETHUSD",1719974001972,0.25234,3397.8,3397.4,2.3547]
["bitfinex","ETHUSD",1719974002163,0.50974801,3397.7,3397.4,2.3547]
["bitfinex","ETHUSD",1719974002472,2.5234,3397.9,3397.4,2.3547]
["bitfinex","ETHUSD",1719974002670,2.90315931,3397.8,3397.4,2.3547]
["bitfinex","ETHUSD",1719974002875,2.65081931,3397.7,3397.4,2.3547]
["bitfinex","ETHUSD",1719974003038,2.65081931,3397.6,3397.4,2.3547]
["bitfinex","ETHUSD",1719974003378,2.14104429,3397.5,3397.4,2.3547]
["bitfinex","ETHUSD",1719974003582,2.14104429,3397.7,3397.4,2.3547]
["bitfinex","ETHUSD",1719974003873,0.50977443,3397.6,3397.4,2.3547]
["bitfinex","ETHUSD",1719974004287,2.14104131,3397.5,3397.4,2.3547]
["bitfinex","ETHUSD",1719974004444,2.14104131,3397.8,3397.4,2.3547]
["bitfinex","ETHUSD",1719974004766,0.50976124,3397.7,3397.4,2.3547]
["bitfinex","ETHUSD",1719974004987,2.65080255,3397.6,3397.4,2.3547]
["bitfinex","ETHUSD",1719974005289,2.14104131,3397.5,3397.4,2.3547]
["bitfinex","ETHUSD",1719974005503,9.9324,3398.2,3397.4,2.3547]
["bitfinex","ETHUSD",1719974005647,3.87933392,3398.1,3397.4,2.3547]
["bitfinex","ETHUSD",1719974005847,2.65068092,3398.0,3397.4,2.3547]
["bitfinex","ETHUSD",1719974006201,2.65068092,3397.9,3397.4,2.3547]
["bitfinex","ETHUSD",1719974006486,2.65068092,3397.8,3397.4,2.3547]
["bitfinex","ETHUSD",1719974006659,2.14093459,3397.7,3397.4,2.3547]
["bitfinex","ETHUSD",1719974006860,2.14093459,3397.6,3397.4,2.3547]
["bitfinex","ETHUSD",1719974007061,9.9324,3398.2,3397.4,2.3547]
["bitfinex","ETHUSD",1719974007248,1.228653,3398.1,3397.4,2.3547]
["bitfinex","ETHUSD",1719974007458,0.50974873,3398.0,3397.4,4.7464]
["bitfinex","ETHUSD",1719974007654,2.1409447,3397.9,3397.4,4.7464]
["bitfinex","ETHUSD",1719974007963,2.1409447,3397.9,3397.6,2.35458]
["bitfinex","ETHUSD",1719974008177,2.1409447,3397.8,3397.6,2.35458]
["bitfinex","ETHUSD",1719974008355,2.1409447,3397.7,3397.6,2.35458]
["bitfinex","ETHUSD",1719974009081,9.9324,3398.2,3397.6,2.35458]
["bitfinex","ETHUSD",1719974009082,2.1409447,3398.1,3397.6,2.35458]
["bitfinex","ETHUSD",1719974009292,0.50972612,3398.0,3397.6,2.35458]
["bitfinex","ETHUSD",1719974009462,2.65067082,3397.9,3397.6,2.35458]
["bitfinex","ETHUSD",1719974009662,2.65067082,3397.8,3397.6,2.35458]
["bitfinex","ETHUSD",1719974009859,2.1409447,3397.7,3397.6,2.35458]
["bitfinex","ETHUSD",1719974010062,2.1409447,3398.1,3397.6,2.35458]
["bitfinex","ETHUSD",1719974010262,11.161038,3398.2,3397.6,2.35458]
["bitfinex","ETHUSD",1719974010588,2.65062099,3398.1,3397.6,2.35458]
["bitfinex","ETHUSD",1719974010752,2.65062099,3398.0,3397.6,2.35458]
["bitfinex","ETHUSD",1719974010953,2.65062099,3397.9,3397.6,2.35458]
["bitfinex","ETHUSD",1719974011198,2.65062099,3397.8,3397.6,2.35458]
["bitfinex","ETHUSD",1719974011498,2.14088619,3397.7,3397.6,2.35458]
["bitfinex","ETHUSD",1719974011651,2.65062807,3397.7,3397.6,2.35458]
["bitfinex","ETHUSD",1719974013374,9.9324,3398.2,3397.6,2.35458]
["bitfinex","ETHUSD",1719974013578,3.87930133,3398.1,3397.2,2.35487]
["bitfinex","ETHUSD",1719974013750,2.3293,3397.9,3397.2,2.35487]
["bitfinex","ETHUSD",1719974013953,0.744,3397.7,3397.2,2.35487]
["bitfinex","ETHUSD",1719974014294,0.744,3397.7,3397.1,2.3116]
["bitfinex","ETHUSD",1719974014295,2.65084536,3397.6,3397.3,2.35479]
["bitfinex","ETHUSD",1719974014505,2.65084536,3397.5,3397.3,2.35479]
["bitfinex","ETHUSD",1719974014671,2.65084536,3397.4,3397.1,4.66654]
["bitfinex","ETHUSD",1719974014875,2.8851191,3397.3,3396.9,2.35507]
["bitfinex","ETHUSD",1719974015177,0.744,3397.3,3396.9,2.35507]
["bitfinex","ETHUSD",1719974016067,0.744,3397.5,3396.9,2.35507]
["bitfinex","ETHUSD",1719974016271,2.65094952,3397.4,3396.9,2.35507]
["bitfinex","ETHUSD",1719974016468,2.65094952,3397.3,3396.9,2.35507]
["bitfinex","ETHUSD",1719974016706,2.4644,3397.4,3396.9,2.35507]
["bitfinex","ETHUSD",1719974016869,2.65095539,3397.3,3396.9,2.35507]
["bitfinex","ETHUSD",1719974017081,2.4644,3397.4,3396.9,2.35507]
["bitfinex","ETHUSD",1719974017302,2.65095528,3397.3,3396.9,2.35507]
["bitfinex","ETHUSD",1719974017504,2.4644,3397.4,3396.9,2.35507]
["bitfinex","ETHUSD",1719974017709,2.65095501,3397.3,3396.9,2.35507]
["bitfinex","ETHUSD",1719974018007,2.4644,3397.4,3396.9,2.35507]
["bitfinex","ETHUSD",1719974018162,2.65095445,3397.3,3396.9,2.35507]
["bitfinex","ETHUSD",1719974018362,2.4644,3397.4,3396.9,2.35507]
["bitfinex","ETHUSD",1719974018598,2.65095441,3397.3,3396.9,2.35507]
["bitfinex","ETHUSD",1719974018798,2.4644,3397.4,3396.9,2.35507]
["bitfinex","ETHUSD",1719974019003,2.65095615,3397.3,3396.9,2.35507]
["bitfinex","ETHUSD",1719974019173,2.4644,3397.4,3396.9,2.35507]
["bitfinex","ETHUSD",1719974019375,2.14115689,3397.3,3396.9,2.35507]
["bitfinex","ETHUSD",1719974019703,2.4644,3397.4,3396.9,2.35507]
["bitfinex","ETHUSD",1719974019911,2.14115715,3397.3,3396.9,2.35507]
["bitfinex","ETHUSD",1719974022932,0.744,3397.5,3396.9,2.35507]
["bitfinex","ETHUSD",1719974023117,2.6509482,3397.4,3396.9,2.35507]
["bitfinex","ETHUSD",1719974023281,2.14115047,3397.3,3396.9,3.4633439]
["bitfinex","ETHUSD",1719974023484,0.744,3397.7,3396.9,3.4633439]
["bitfinex","ETHUSD",1719974023693,2.65093918,3397.6,3396.9,2.35507]
["bitfinex","ETHUSD",1719974023879,2.65093918,3397.5,3396.9,2.35507]
["bitfinex","ETHUSD",1719974024235,2.65093918,3397.4,3396.9,2.35507]
["bitfinex","ETHUSD",1719974024380,2.14114319,3397.3,3396.9,2.35507]
["bitfinex","ETHUSD",1719974024581,2.35447,3397.8,3396.9,2.35507]
["bitfinex","ETHUSD",1719974024582,2.3078,3397.4,3396.9,2.35507]
["bitfinex","ETHUSD",1719974024774,2.65095373,3397.3,3396.9,2.35507]
["bitfinex","ETHUSD",1719974024974,2.3078,3397.4,3396.9,2.35507]
["bitfinex","ETHUSD",1719974025217,2.65095378,3397.3,3396.9,2.35507]
["bitfinex","ETHUSD",1719974025392,2.3078,3397.4,3396.9,2.35507]
["bitfinex","ETHUSD",1719974025594,2.65095272,3397.3,3396.9,2.35507]
["bitfinex","ETHUSD",1719974025809,2.3078,3397.4,3396.9,2.35507]
["bitfinex","ETHUSD",1719974025992,2.65095478,3397.3,3396.9,2.35507]
["bitfinex","ETHUSD",1719974026200,2.3078,3397.4,3396.9,2.35507]
["bitfinex","ETHUSD",1719974026376,2.65095452,3397.3,3396.9,2.35507]
["bitfinex","ETHUSD",1719974026577,2.3078,3397.4,3396.9,2.35507]
["bitfinex","ETHUSD",1719974026883,2.65095331,3397.3,3396.9,2.35507]
["bitfinex","ETHUSD",1719974027082,2.3078,3397.4,3396.9,2.35507]
["bitfinex","ETHUSD",1719974027278,2.65095196,3397.3,3396.9,2.35507]
["bitfinex","ETHUSD",1719974027496,2.3078,3397.4,3396.9,2.35507]
["bitfinex","ETHUSD",1719974027814,2.6509517,3397.3,3396.9,2.35507]
["bitfinex","ETHUSD",1719974028024,2.3078,3397.4,3396.9,2.35507]
["bitfinex","ETHUSD",1719974028190,2.65095191,3397.3,3396.9,2.35507]
["bitfinex","ETHUSD",1719974028378,0.744,3397.5,3396.9,2.35507]
["bitfinex","ETHUSD",1719974028583,2.65095611,3397.4,3396.9,2.35507]
["bitfinex","ETHUSD",1719974028795,2.65095611,3397.3,3396.9,2.35507]
["bitfinex","ETHUSD",1719974028997,2.14115686,3397.2,3396.9,2.35507]
["bitfinex","ETHUSD",1719974029197,0.744,3397.5,3396.9,2.35507]
["bitfinex","ETHUSD",1719974029518,2.65095663,3397.4,3396.9,2.35507]
["bitfinex","ETHUSD",1719974029815,2.65095663,3397.3,3396.9,2.35507]
["bitfinex","ETHUSD",1719974030021,0.744,3397.5,3396.9,2.35507]
["bitfinex","ETHUSD",1719974030183,2.65095015,3397.4,3396.9,2.35507]
["bitfinex","ETHUSD",1719974030384,2.65095015,3397.3,3396.9,2.35507]
["bitfinex","ETHUSD",1719974030599,0.744,3397.5,3396.9,2.35507]
["bitfinex","ETHUSD",1719974030882,2.65095137,3397.4,3396.9,2.35507]
["bitfinex","ETHUSD",1719974031109,2.65095137,3397.3,3396.9,2.35507]
["bitfinex","ETHUSD",1719974031312,2.14115303,3397.2,3396.9,3.4633439]
["bitfinex","ETHUSD",1719974031525,2.364,3397.6,3396.9,3.4633439]
["bitfinex","ETHUSD",1719974031683,2.65095017,3397.5,3396.9,3.4633439]
["bitfinex","ETHUSD",1719974031882,2.65095017,3397.4,3396.9,3.4633439]
["bitfinex","ETHUSD",1719974032106,2.65095017,3397.3,3396.9,3.4633439]
["bitfinex","ETHUSD",1719974032315,0.50979777,3397.3,3397.0,3.49968129]
["bitfinex","ETHUSD",1719974032523,0.744,3397.7,3397.0,3.49968129]
["bitfinex","ETHUSD",1719974032725,2.65093393,3397.6,3397.0,3.49968129]
["bitfinex","ETHUSD",1719974033023,2.65093393,3397.5,3397.0,3.49968129]
["bitfinex","ETHUSD",1719974033190,2.65093393,3397.4,3397.0,3.49968129]
["bitfinex","ETHUSD",1719974033383,2.65093393,3397.3,3397.0,3.49968129]
["bitfinex","ETHUSD",1719974033719,0.744,3397.7,3397.1,0.88547513]
["bitfinex","ETHUSD",1719974033925,2.65093745,3397.6,3397.1,2.3036]
["bitfinex","ETHUSD",1719974034087,2.65093745,3397.5,3397.1,2.3036]
["bitfinex","ETHUSD",1719974034288,2.65093745,3397.4,3397.1,2.3036]
["bitfinex","ETHUSD",1719974034490,2.14114179,3397.3,3397.1,2.3036]
["bitfinex","ETHUSD",1719974034743,0.744,3397.7,3397.1,2.3036]
["bitfinex","ETHUSD",1719974035024,2.65093527,3397.6,3397.1,2.3036]
["bitfinex","ETHUSD",1719974035199,2.65093527,3397.5,3397.1,2.3036]
["bitfinex","ETHUSD",1719974035526,0.50979524,3397.4,3397.1,2.3036]
["bitfinex","ETHUSD",1719974035703,2.14114104,3397.3,3397.1,2.3036]
["bitfinex","ETHUSD",1719974035883,2.0366,3397.7,3397.1,2.3036]
["bitfinex","ETHUSD",1719974036221,2.65093486,3397.6,3397.1,2.3036]
["bitfinex","ETHUSD",1719974036516,2.65093486,3397.5,3397.1,2.3036]
["bitfinex","ETHUSD",1719974036716,2.65093486,3397.4,3397.1,2.3036]
["bitfinex","ETHUSD",1719974036908,2.65093486,3397.3,3397.1,2.3036]
["bitfinex","ETHUSD",1719974037096,0.744,3397.7,3397.1,2.3036]
["bitfinex","ETHUSD",1719974037296,2.65093501,3397.6,3397.1,2.3036]
["bitfinex","ETHUSD",1719974037507,2.65093501,3397.5,3397.1,2.3036]
["bitfinex","ETHUSD",1719974037722,2.65093501,3397.4,3397.1,4.65854]
["bitfinex","ETHUSD",1719974037898,2.14113982,3397.3,3397.1,5.659901]
["bitfinex","ETHUSD",1719974038098,0.744,3397.7,3397.1,5.659901]
["bitfinex","ETHUSD",1719974038297,2.65091993,3397.6,3397.1,5.659901]
["bitfinex","ETHUSD",1719974038509,2.65091993,3397.5,3397.1,5.659901]
["bitfinex","ETHUSD",1719974038696,2.14112149,3397.4,3397.1,5.659901]
["bitfinex","ETHUSD",1719974038895,2.65091232,3397.3,3397.1,4.65854]
["bitfinex","ETHUSD",1719974039220,0.744,3397.7,3397.1,4.65854]
["bitfinex","ETHUSD",1719974039419,2.65092867,3397.6,3397.1,4.65854]
["bitfinex","ETHUSD",1719974039595,2.65092867,3397.5,3397.1,4.65854]
["bitfinex","ETHUSD",1719974039797,2.65092867,3397.4,3397.1,4.65854]
["bitfinex","ETHUSD",1719974039997,2.65092867,3397.3,3397.1,4.65854]
["bitfinex","ETHUSD",1719974040224,0.744,3397.7,3397.1,4.65854]
["bitfinex","ETHUSD",1719974040384,2.65092526,3397.6,3397.1,4.65854]
["bitfinex","ETHUSD",1719974040589,2.65092526,3397.5,3397.1,4.65854]
["bitfinex","ETHUSD",1719974040833,2.65092526,3397.4,3397.1,4.65854]
["bitfinex","ETHUSD",1719974041123,2.65092526,3397.3,3397.1,4.65854]
["bitfinex","ETHUSD",1719974041324,2.14113068,3397.2,3397.1,4.65854]
["bitfinex","ETHUSD",1719974041531,2.14113068,3397.6,3397.1,4.65854]
["bitfinex","ETHUSD",1719974041698,2.65092359,3397.5,3397.1,4.65854]
["bitfinex","ETHUSD",1719974041904,2.65092359,3397.4,3397.1,4.65854]
["bitfinex","ETHUSD",1719974042104,0.744,3397.7,3397.1,4.65854]
["bitfinex","ETHUSD",1719974042105,2.65092296,3397.3,3397.1,4.65854]
["bitfinex","ETHUSD",1719974042426,2.65092297,3397.2,3397.1,4.65854]
["bitfinex","ETHUSD",1719974042589,2.65092297,3397.2,3396.9,2.35507]
["bitfinex","ETHUSD",1719974042796,4.702,3397.9,3397.0,2.35501]
["bitfinex","ETHUSD",1719974042797,2.65094293,3397.1,3397.0,2.35501]
["bitfinex","ETHUSD",1719974043839,2.14113005,3397.1,3397.0,2.35501]
["bitfinex","ETHUSD",1719974044001,0.50979974,3397.1,3397.0,2.35501]
["bitfinex","ETHUSD",1719974044189,2.65092979,3397.1,3397.0,2.35501]
["bitfinex","ETHUSD",1719974044524,2.65102602,3397.1,3397.0,2.35501]
["bitfinex","ETHUSD",1719974045033,0.50981269,3397.1,3397.0,2.35501]
["bitfinex","ETHUSD",1719974045190,0.744,3397.4,3397.0,2.35501]
["bitfinex","ETHUSD",1719974045390,2.65095743,3397.3,3397.0,2.35501]
["bitfinex","ETHUSD",1719974045625,2.65095743,3397.2,3397.0,2.35501]
["bitfinex","ETHUSD",1719974045824,2.14115794,3397.1,3397.0,2.35501]
["bitfinex","ETHUSD",1719974046025,2.14115794,3397.3,3397.0,2.35501]
["bitfinex","ETHUSD",1719974046332,0.50979945,3397.2,3397.0,2.35501]
["bitfinex","ETHUSD",1719974046628,2.14115794,3397.1,3397.0,2.35501]
["bitfinex","ETHUSD",1719974047135,2.14115794,3397.3,3397.0,2.35501]
["bitfinex","ETHUSD",1719974047345,0.50979915,3397.2,3397.0,2.35501]
["bitfinex","ETHUSD",1719974047630,2.14115629,3397.1,3397.0,2.35501]
["bitfinex","ETHUSD",1719974047992,2.14115629,3397.3,3397.0,2.35501]
["bitfinex","ETHUSD",1719974048191,2.65095536,3397.2,3397.0,2.35501]
["bitfinex","ETHUSD",1719974048501,2.14115629,3397.1,3397.0,2.35501]
["bitfinex","ETHUSD",1719974048700,2.14115629,3397.3,3397.0,2.35501]
["bitfinex","ETHUSD",1719974048912,2.65095566,3397.2,3397.0,2.35501]
["bitfinex","ETHUSD",1719974049231,2.14115629,3397.1,3397.0,2.35501]
["bitfinex","ETHUSD",1719974049523,2.14115629,3397.3,3397.0,2.35501]
["bitfinex","ETHUSD",1719974049710,0.50979946,3397.2,3397.0,2.35501]
["bitfinex","ETHUSD",1719974049912,2.14115629,3397.1,3397.0,2.35501]
["bitfinex","ETHUSD",1719974050134,2.65095575,3397.1,3397.0,2.35501]
["bitfinex","ETHUSD",1719974050513,0.744,3397.4,3397.0,2.35501]
["bitfinex","ETHUSD",1719974050706,2.6509721,3397.3,3396.8,7.61585]
["bitfinex","ETHUSD",1719974050920,2.6509721,3397.2,3396.9,2.35508]
["bitfinex","ETHUSD",1719974051126,2.65097194,3397.1,3396.9,2.35508]
["bitfinex","ETHUSD",1719974051309,7.48,3397.7,3396.9,2.35508]
["bitfinex","ETHUSD",1719974051628,3.39497296,3397.6,3396.9,3.38220164]
["bitfinex","ETHUSD",1719974051798,2.65097296,3397.5,3396.9,3.38220164]
["bitfinex","ETHUSD",1719974052005,2.65097296,3397.4,3396.9,3.38220164]
["bitfinex","ETHUSD",1719974052218,2.65097296,3397.3,3396.9,3.38220164]
["bitfinex","ETHUSD",1719974052526,2.65097296,3397.2,3396.9,3.38220164]
["bitfinex","ETHUSD",1719974052735,2.14117072,3397.1,3397.0,1.17421216]
["bitfinex","ETHUSD",1719974052891,2.14117072,3397.6,3397.0,1.17421216]
["bitfinex","ETHUSD",1719974053230,2.65096973,3397.5,3396.9,2.35508]
["bitfinex","ETHUSD",1719974053437,2.65096973,3397.4,3397.0,2.35501]
["bitfinex","ETHUSD",1719974053614,2.14117072,3397.3,3397.0,2.35501]
["bitfinex","ETHUSD",1719974053815,2.65095578,3397.2,3397.0,2.35501]
["bitfinex","ETHUSD",1719974054040,0.50979923,3397.1,3397.0,2.35501]
["bitfinex","ETHUSD",1719974054475,0.50979929,3397.1,3397.0,3.426503]
["bitfinex","ETHUSD",1719974054757,7.48,3397.7,3397.0,3.426503]
["bitfinex","ETHUSD",1719974054913,0.50979841,3397.6,3397.0,2.35501]
["bitfinex","ETHUSD",1719974055113,0.50979841,3397.5,3397.0,2.35501]
["bitfinex","ETHUSD",1719974055340,0.50979841,3397.6,3397.0,2.35501]
["bitfinex","ETHUSD",1719974055520,0.50979841,3397.5,3397.1,2.41381149]
["bitfinex","ETHUSD",1719974055731,0.50979841,3397.6,3397.2,2.4236]
["bitfinex","ETHUSD",1719974055913,7.48,3397.7,3397.2,4.77842]
["bitfinex","ETHUSD",1719974055914,0.50979841,3397.5,3397.2,4.77842]
["bitfinex","ETHUSD",1719974056245,0.50979841,3397.4,3397.2,4.77842]
["bitfinex","ETHUSD",1719974056558,0.50979841,3397.3,3397.2,4.77842]
["bitfinex","ETHUSD",1719974057069,0.50977741,3397.3,3397.2,4.77842]
["bitfinex","ETHUSD",1719974057357,0.50977741,3397.3,3397.2,5.491756]
["bitfinex","ETHUSD",1719974058131,0.50977434,3397.3,3397.2,5.491756]
["bitfinex","ETHUSD",1719974060048,7.48,3397.7,3397.3,2.35474]
["bitfinex","ETHUSD",1719974060365,0.50976097,3397.6,3397.3,2.35474]
["bitfinex","ETHUSD",1719974060656,0.50976097,3397.5,3397.4,2.35472]
["bitfinex","ETHUSD",1719974063257,0.744,3398.0,3397.4,2.35472]
["bitfinex","ETHUSD",1719974063559,1.12526331,3397.9,3397.4,2.35472]
["bitfinex","ETHUSD",1719974063765,0.50976548,3397.5,3397.4,2.35472]
["bitfinex","ETHUSD",1719974063930,0.50976548,3397.5,3397.2,4.77842]
["bitfinex","ETHUSD",1719974063931,0.5097668,3397.5,3397.2,2.35482]
["bitfinex","ETHUSD",1719974064269,0.5097668,3397.4,3397.2,2.35482]
["bitfinex","ETHUSD",1719974064571,2.3145,3397.7,3397.0,2.4823]
["bitfinex","ETHUSD",1719974064572,0.5097668,3397.3,3397.0,2.4823]
["bitfinex","ETHUSD",1719974064736,0.5097668,3397.5,3397.0,2.4823]
["bitfinex","ETHUSD",1719974065263,0.5097668,3397.5,3397.1,2.35494]
["bitfinex","ETHUSD",1719974066334,0.50978124,3397.4,3397.1,2.35494]
["bitfinex","ETHUSD",1719974066530,0.50978124,3397.3,3397.1,2.35494]
["bitfinex","ETHUSD",1719974066865,0.744,3397.6,3397.1,2.35494]
["bitfinex","ETHUSD",1719974067188,0.50978185,3397.5,3397.1,2.35494]
["bitfinex","ETHUSD",1719974067318,2.3145,3397.7,3397.1,2.35494]
["bitfinex","ETHUSD",1719974067319,0.50978185,3397.4,3397.1,2.35494]
["bitfinex","ETHUSD",1719974067519,0.50978185,3397.3,3397.1,2.35494]
["bitfinex","ETHUSD",1719974067725,2.3145,3397.7,3397.1,2.35494]
["bitfinex","ETHUSD",1719974067966,0.50978055,3397.6,3397.1,2.35494]
["bitfinex","ETHUSD",1719974068257,0.50978055,3397.5,3397.1,2.35494]
["bitfinex","ETHUSD",1719974068450,0.50978055,3397.4,3397.1,2.35494]
["bitfinex","ETHUSD",1719974068765,0.50978055,3397.3,3397.1,2.35494]
["bitfinex","ETHUSD",1719974069058,2.3145,3397.7,3397.1,2.35494]
["bitfinex","ETHUSD",1719974069265,0.50978034,3397.6,3397.1,2.35494]
["bitfinex","ETHUSD",1719974069471,2.3145,3397.7,3397.1,2.35494]
["bitfinex","ETHUSD",1719974069634,0.50978048,3397.5,3397.1,2.35494]
["bitfinex","ETHUSD",1719974069967,0.50978048,3397.4,3397.1,2.35494]
["bitfinex","ETHUSD",1719974070276,0.50978048,3397.3,3396.9,2.35502]
["bitfinex","ETHUSD",1719974070426,0.744,3397.4,3396.8,3.0]
["bitfinex","ETHUSD",1719974070631,3.2245,3397.2,3396.6,3.30016639]
["bitfinex","ETHUSD",1719974070864,0.50978048,3397.1,3396.6,5.35528]
["bitfinex","ETHUSD",1719974071068,0.50978048,3397.1,3396.6,2.35528]
["bitfinex","ETHUSD",1719974071729,0.744,3396.8,3395.9,2.35577]
["bitfinex","ETHUSD",1719974072081,0.744,3396.4,3395.8,2.307]
["bitfinex","ETHUSD",1719974072227,0.50978048,3396.3,3395.8,4.242139]
["bitfinex","ETHUSD",1719974072627,0.744,3396.4,3395.8,2.35584]
["bitfinex","ETHUSD",1719974072993,9.34367673,3396.3,3395.8,2.35584]
["bitfinex","ETHUSD",1719974073171,8.8337,3396.3,3395.8,2.35584]
["bitfinex","ETHUSD",1719974077548,8.8337,3396.3,3395.3,3.535427]
["bitfinex","ETHUSD",1719974077549,2.2589,3396.2,3395.3,3.535427]
["bitfinex","ETHUSD",1719974077749,0.744,3396.0,3395.2,4.65156]
["bitfinex","ETHUSD",1719974077974,8.8337,3395.9,3395.2,4.65156]
["bitfinex","ETHUSD",1719974079181,2.3176,3395.8,3395.0,2.35633]
["bitfinex","ETHUSD",1719974079379,2.3176,3395.8,3395.0,6.10033]
["bitfinex","ETHUSD",1719974079585,3.0616,3395.8,3395.0,3.10033]
["bitfinex","ETHUSD",1719974079776,3.0616,3395.8,3395.0,2.35633]
["bitfinex","ETHUSD",1719974079953,10.4007298,3395.7,3395.0,2.35633]
["bitfinex","ETHUSD",1719974080151,0.744,3395.6,3394.9,0.29028859]
["bitfinex","ETHUSD",1719974080350,8.8337,3395.5,3394.8,4.7909]
["bitfinex","ETHUSD",1719974080575,8.8337,3395.5,3394.9,2.35642]
["bitfinex","ETHUSD",1719974081554,8.8337,3395.5,3394.7,3.10061]
["bitfinex","ETHUSD",1719974081555,10.17993298,3395.5,3394.7,2.35661]
["bitfinex","ETHUSD",1719974082554,10.17993298,3395.5,3394.7,5.65730488]
["bitfinex","ETHUSD",1719974082950,10.17993298,3395.5,3394.8,2.35653]
["bitfinex","ETHUSD",1719974083284,10.17993298,3395.5,3394.8,5.35653]
["bitfinex","ETHUSD",1719974085090,10.17993298,3395.5,3394.9,2.35647]
["bitfinex","ETHUSD",1719974086487,8.8337,3395.5,3394.9,2.35647]
["bitfinex","ETHUSD",1719974088857,8.8337,3395.5,3395.0,2.3564]
["bitfinex","ETHUSD",1719974091591,2.2871,3395.4,3395.0,2.3564]
["bitfinex","ETHUSD",1719974092003,2.2871,3395.4,3394.8,3.0]
["bitfinex","ETHUSD",1719974092206,0.744,3395.0,3394.5,2.66443475]
["bitfinex","ETHUSD",1719974092383,0.744,3394.8,3394.5,0.30772475]
["bitfinex","ETHUSD",1719974092786,8.8337,3394.9,3394.5,0.30772475]
["bitfinex","ETHUSD",1719974092787,0.744,3394.6,3394.5,0.30772475]
["bitfinex","ETHUSD",1719974092980,10.77431,3394.6,3394.5,0.30772475]
["bitfinex","ETHUSD",1719974093177,10.77431,3394.6,3394.0,2.35709]
["bitfinex","ETHUSD",1719974094683,10.77431,3394.6,3393.9,2.66490962]
["bitfinex","ETHUSD",1719974095483,0.744,3394.3,3393.9,0.30778962]
["bitfinex","ETHUSD",1719974095678,8.8337,3394.2,3393.9,0.30778962]
["bitfinex","ETHUSD",1719974096004,0.744,3394.1,3393.9,0.30778962]
["bitfinex","ETHUSD",1719974097010,8.8337,3394.2,3393.9,0.30778962]
["bitfinex","ETHUSD",1719974098320,8.8337,3394.2,3393.7,3.0]
["bitfinex","ETHUSD",1719974098494,0.744,3394.1,3393.7,3.0]
["bitfinex","ETHUSD",1719974098689,0.744,3394.1,3393.7,3.30799532]
["bitfinex","ETHUSD",1719974099187,8.8337,3394.2,3393.7,3.30799532]
["bitfinex","ETHUSD",1719974099401,1.49366623,3394.1,3393.7,0.30799532]
["bitfinex","ETHUSD",1719974099605,0.74966623,3394.1,3393.6,2.35737]
["bitfinex","ETHUSD",1719974099823,8.8337,3394.2,3393.8,2.35723]
["bitfinex","ETHUSD",1719974100551,8.8337,3394.2,3393.9,2.35716]
["bitfinex","ETHUSD",1719974101594,8.8337,3394.2,3394.0,2.35708]
["bitfinex","ETHUSD",1719974103398,8.8337,3394.2,3394.1,2.35703]
["bitfinex","ETHUSD",1719974106615,3.71824066,3394.2,3394.1,7.956041]
["bitfinex","ETHUSD",1719974106800,0.60715604,3394.2,3394.1,13.863071]
["bitfinex","ETHUSD",1719974107302,7.48,3395.6,3395.0,2.35636]
["bitfinex","ETHUSD",1719974107527,1.04803,3395.5,3395.0,2.35636]
["bitfinex","ETHUSD",1719974107723,0.744,3395.5,3394.8,2.35653]
["bitfinex","ETHUSD",1719974107935,0.744,3395.3,3394.7,2.35658]
["bitfinex","ETHUSD",1719974108136,0.744,3395.3,3394.8,2.35653]
["bitfinex","ETHUSD",1719974110422,0.744,3395.4,3394.8,2.35653]
["bitfinex","ETHUSD",1719974111457,0.744,3395.4,3394.9,2.35647]
["bitfinex","ETHUSD",1719974112124,2.2563,3395.7,3395.2,2.3562]
["bitfinex","ETHUSD",1719974113768,2.3201,3396.1,3395.6,2.35593]
["bitfinex","ETHUSD",1719974113930,7.48,3396.2,3395.8,2.35579]
["bitfinex","ETHUSD",1719974114263,2.3201,3396.5,3396.0,2.3557]
["bitfinex","ETHUSD",1719974114479,0.23201,3396.4,3396.0,2.3557]
["bitfinex","ETHUSD",1719974115023,0.23201,3396.4,3395.7,2.3559]
["bitfinex","ETHUSD",1719974115231,0.744,3396.3,3395.8,2.35581]
["bitfinex","ETHUSD",1719974115649,0.744,3396.3,3395.9,2.35573]
["bitfinex","ETHUSD",1719974116647,0.23201,3396.4,3395.8,2.35584]
["bitfinex","ETHUSD",1719974116860,0.744,3396.7,3396.1,2.35564]
["bitfinex","ETHUSD",1719974117252,0.744,3396.5,3396.1,2.35564]
["bitfinex","ETHUSD",1719974118087,9.8503,3396.8,3396.1,2.35564]
["bitfinex","ETHUSD",1719974118253,0.744,3396.7,3396.1,2.35564]
["bitfinex","ETHUSD",1719974118652,2.4002,3396.7,3395.0,0.29641614]
["bitfinex","ETHUSD",1719974118864,2.4002,3396.1,3395.3,2.35619]
["bitfinex","ETHUSD",1719974119052,8.8342,3396.0,3395.8,2.35579]
["bitfinex","ETHUSD",1719974119775,8.8342,3396.0,3395.3,2.35618]
["bitfinex","ETHUSD",1719974119937,8.8342,3396.0,3395.0,2.3564]
["bitfinex","ETHUSD",1719974119938,2.4002,3395.8,3395.0,2.3564]
["bitfinex","ETHUSD",1719974120142,9.5782,3395.7,3395.0,2.3564]
["bitfinex","ETHUSD",1719974120340,0.744,3395.5,3394.9,2.35647]
["bitfinex","ETHUSD",1719974120538,9.79202,3395.4,3394.9,2.35647]
["bitfinex","ETHUSD",1719974120755,9.79202,3395.4,3394.7,3.0]
["bitfinex","ETHUSD",1719974120756,9.79202,3395.4,3394.7,5.35657]
["bitfinex","ETHUSD",1719974121046,9.79202,3395.4,3394.4,2.35681]
["bitfinex","ETHUSD",1719974121047,0.744,3395.2,3394.4,2.35681]
["bitfinex","ETHUSD",1719974121745,12.14815,3395.4,3394.4,2.35681]
["bitfinex","ETHUSD",1719974121947,1.450415,3395.3,3394.5,2.35674]
["bitfinex","ETHUSD",1719974122149,8.8342,3395.2,3394.5,2.35674]
["bitfinex","ETHUSD",1719974122993,8.8342,3395.2,3394.3,5.35685]
["bitfinex","ETHUSD",1719974123656,8.8342,3395.2,3394.4,2.3568]
["bitfinex","ETHUSD",1719974124982,8.8342,3395.2,3394.8,2.35654]
["bitfinex","ETHUSD",1719974128352,9.71762,3395.2,3394.8,2.35654]
["bitfinex","ETHUSD",1719974130115,8.8342,3395.2,3394.8,2.35654]
["bitfinex","ETHUSD",1719974131415,0.05920451,3395.1,3394.9,2.35646]
["bitfinex","ETHUSD",1719974132111,8.8342,3395.2,3394.9,2.35646]
["bitfinex","ETHUSD",1719974132482,0.05901988,3395.1,3394.7,2.35657]
["bitfinex","ETHUSD",1719974132908,8.8342,3395.2,3394.7,2.35657]
["bitfinex","ETHUSD",1719974133151,8.8342,3395.2,3394.8,2.35651]
["bitfinex","ETHUSD",1719974133412,0.05901988,3395.1,3394.8,2.35651]
["bitfinex","ETHUSD",1719974133616,0.05901988,3395.1,3394.6,2.35668]
["bitfinex","ETHUSD",1719974133774,8.8342,3395.2,3394.9,2.35646]
["bitfinex","ETHUSD",1719974134216,0.05901988,3395.1,3394.9,2.35646]
["bitfinex","ETHUSD",1719974134624,8.8342,3395.2,3394.9,2.35646]
["bitfinex","ETHUSD",1719974134976,0.05903508,3395.1,3394.9,2.35646]
["bitfinex","ETHUSD",1719974135202,8.8342,3395.2,3394.9,2.35646]
["bitfinex","ETHUSD",1719974135582,0.05903508,3395.1,3394.9,2.35646]
["bitfinex","ETHUSD",1719974136008,8.8342,3395.2,3394.7,2.35658]
["bitfinex","ETHUSD",1719974136242,3.29412,3395.1,3394.6,2.35667]
["bitfinex","ETHUSD",1719974136430,3.35315508,3395.1,3394.6,2.35667]
["bitfinex","ETHUSD",1719974136752,3.35315508,3395.1,3394.4,2.3568]
["bitfinex","ETHUSD",1719974137050,3.35315508,3395.1,3394.1,2.66499621]
["bitfinex","ETHUSD",1719974137051,9.34440399,3395.0,3394.1,2.66499621]
["bitfinex","ETHUSD",1719974137209,0.51020399,3394.9,3394.1,0.30796621]
["bitfinex","ETHUSD",1719974137413,8.8342,3394.8,3394.1,0.30796621]
["bitfinex","ETHUSD",1719974137851,0.5689213,3394.7,3394.1,0.30796621]
["bitfinex","ETHUSD",1719974138143,1.17596013,3394.6,3394.1,0.30796621]
["bitfinex","ETHUSD",1719974138521,0.05867097,3394.5,3394.1,0.30796621]
["bitfinex","ETHUSD",1719974138723,2.4107,3394.4,3394.1,0.30796621]
["bitfinex","ETHUSD",1719974138933,0.058547,3394.3,3394.1,0.30796621]
["bitfinex","ETHUSD",1719974140946,0.058547,3394.3,3393.5,2.3574]
["bitfinex","ETHUSD",1719974141116,0.058547,3394.3,3393.5,5.3574]
["bitfinex","ETHUSD",1719974142664,13.60187,3394.2,3393.4,0.30795988]
["bitfinex","ETHUSD",1719974143145,0.05820542,3394.1,3393.4,0.30795988]
["bitfinex","ETHUSD",1719974145921,0.05820542,3394.1,3393.4,2.66546988]
["bitfinex","ETHUSD",1719974146232,0.05820542,3394.1,3393.6,2.35737]
["bitfinex","ETHUSD",1719974149056,0.05820542,3394.1,3392.9,0.29461085]
["bitfinex","ETHUSD",1719974149245,0.05820542,3394.1,3393.6,2.35737]
["bitfinex","ETHUSD",1719974150582,0.05820542,3394.1,3393.5,2.35743]
["bitfinex","ETHUSD",1719974152009,0.05820542,3394.1,3393.6,2.35735]
["bitfinex","ETHUSD",1719974153944,0.05820542,3394.1,3393.3,2.35757]
["bitfinex","ETHUSD",1719974154352,8.8342,3394.0,3393.3,2.35757]
["bitfinex","ETHUSD",1719974154654,1.42032284,3393.9,3393.3,2.35757]
["bitfinex","ETHUSD",1719974154849,2.3775,3393.8,3393.3,2.35757]
["bitfinex","ETHUSD",1719974155600,0.0543153,3393.7,3393.1,2.35768]
["bitfinex","ETHUSD",1719974157911,2.4183,3393.6,3392.7,1.180193]
["bitfinex","ETHUSD",1719974158116,2.4183,3393.6,3392.1,2.3584]
["bitfinex","ETHUSD",1719974158117,8.8342,3393.5,3392.1,2.3584]
["bitfinex","ETHUSD",1719974158344,8.8884748,3393.5,3392.7,2.35793]
["bitfinex","ETHUSD",1719974158663,1.46895471,3393.4,3392.7,2.35793]
["bitfinex","ETHUSD",1719974158944,8.8342,3393.3,3392.7,2.35793]
["bitfinex","ETHUSD",1719974159240,2.3126,3393.2,3392.4,2.3582]
["bitfinex","ETHUSD",1719974159446,8.8342,3393.1,3392.4,2.3582]
["bitfinex","ETHUSD",1719974159594,8.8884748,3393.1,3392.6,2.35807]
["bitfinex","ETHUSD",1719974159802,8.8884748,3393.1,3392.7,2.35798]
["bitfinex","ETHUSD",1719974162003,8.8884748,3393.1,3392.5,2.35814]
["bitfinex","ETHUSD",1719974162205,10.00858228,3393.1,3392.5,2.35814]
["bitfinex","ETHUSD",1719974162931,10.00858228,3393.1,3392.6,2.35806]
["bitfinex","ETHUSD",1719974163132,8.8884748,3393.1,3392.6,2.35806]
["bitfinex","ETHUSD",1719974164330,8.8884748,3393.1,3392.7,2.358]
["bitfinex","ETHUSD",1719974165315,8.8884748,3393.1,3392.8,2.35792]
["bitfinex","ETHUSD",1719974166639,8.8884748,3393.1,3392.6,2.35803]
["bitfinex","ETHUSD",1719974170655,8.8884748,3393.1,3392.7,2.358]
["bitfinex","ETHUSD",1719974171960,8.8884748,3393.1,3393.0,2.35779]
["bitfinex","ETHUSD",1719974179076,8.8884748,3393.1,3392.7,2.35798]
["bitfinex","ETHUSD",1719974179256,2.3391,3393.0,3392.7,2.35798]
["bitfinex","ETHUSD",1719974179457,2.3391,3393.0,3392.5,2.35813]
["bitfinex","ETHUSD",1719974179458,2.91222331,3393.0,3392.5,2.35808]
["bitfinex","ETHUSD",1719974179656,0.05224153,3392.9,3392.5,2.35808]
["bitfinex","ETHUSD",1719974181553,0.05224153,3392.9,3392.3,2.35826]
["bitfinex","ETHUSD",1719974181880,0.05224153,3392.9,3392.6,2.35806]
["bitfinex","ETHUSD",1719974189505,0.05224153,3392.9,3392.7,2.358]
["bitfinex","ETHUSD",1719974192223,0.05224153,3392.9,3392.8,7.10281009]
["bitfinex","ETHUSD",1719974192381,5.8144067,3393.1,3393.0,4.71558]
["bitfinex","ETHUSD",1719974192715,5.86301582,3393.1,3393.0,4.71558]
["bitfinex","ETHUSD",1719974194406,5.86301582,3393.1,3393.0,7.07337]
["bitfinex","ETHUSD",1719974194608,5.33946582,3393.1,3393.0,7.07337]
["bitfinex","ETHUSD",1719974194779,5.33946582,3393.1,3393.0,8.192307]
["bitfinex","ETHUSD",1719974201268,5.33946582,3393.1,3393.0,5.834517]
["bitfinex","ETHUSD",1719974202579,5.33946582,3393.1,3393.0,4.71558]
["bitfinex","ETHUSD",1719974208940,5.33946582,3393.1,3393.0,4.43466]
["bitfinex","ETHUSD",1719974210054,2.3266,3393.0,3392.7,2.35793]
["bitfinex","ETHUSD",1719974210226,0.04886737,3392.9,3392.7,2.35793]
["bitfinex","ETHUSD",1719974211780,0.04886737,3392.9,3392.1,2.65640099]
["bitfinex","ETHUSD",1719974211976,0.04886737,3392.9,3392.8,2.35793]
["bitfinex","ETHUSD",1719974212264,0.0487357,3392.9,3392.8,2.35793]
["bitfinex","ETHUSD",1719974217542,0.0487357,3392.9,3392.0,0.29209841]
["bitfinex","ETHUSD",1719974217871,0.0487357,3392.9,3392.5,2.35813]
["bitfinex","ETHUSD",1719974218071,0.76661924,3392.8,3392.5,2.35813]
["bitfinex","ETHUSD",1719974218510,0.0487281,3392.7,3392.5,2.35813]
["bitfinex","ETHUSD",1719974220956,0.0487281,3392.7,3392.6,4.71614]
["bitfinex","ETHUSD",1719974221138,0.0487281,3392.7,3392.6,4.77508922]
["bitfinex","ETHUSD",1719974221477,5.2908567,3393.1,3393.0,2.35779]
["bitfinex","ETHUSD",1719974225688,5.2908567,3393.1,3392.8,2.3579]
["bitfinex","ETHUSD",1719974227297,0.04873572,3393.0,3392.8,2.3579]
["bitfinex","ETHUSD",1719974227479,0.04873572,3393.0,3392.6,2.35805]
["bitfinex","ETHUSD",1719974227688,2.4873,3392.8,3391.9,1.180471]
["bitfinex","ETHUSD",1719974227981,2.4873,3392.8,3391.8,2.35857]
["bitfinex","ETHUSD",1719974227982,2.4873,3392.6,3391.8,2.35857]
["bitfinex","ETHUSD",1719974228167,7.04490734,3392.5,3391.8,2.35857]
["bitfinex","ETHUSD",1719974228680,2.88938544,3392.4,3391.6,2.35875]
["bitfinex","ETHUSD",1719974228885,0.51057634,3392.3,3391.6,2.35875]
["bitfinex","ETHUSD",1719974229391,2.3788091,3392.4,3391.4,0.0589663]
["bitfinex","ETHUSD",1719974229392,0.55915983,3392.2,3391.4,0.0589663]
["bitfinex","ETHUSD",1719974229577,0.0485306,3392.2,3391.5,2.35883]
["bitfinex","ETHUSD",1719974230460,0.0485306,3392.2,3391.7,2.35869]
["bitfinex","ETHUSD",1719974231381,0.0485306,3392.2,3391.8,2.35862]
["bitfinex","ETHUSD",1719974231876,0.0485306,3392.2,3392.0,2.35843]
["bitfinex","ETHUSD",1719974232072,2.3302,3392.4,3392.0,2.35843]
["bitfinex","ETHUSD",1719974232394,5.33904278,3392.3,3392.0,2.35843]
["bitfinex","ETHUSD",1719974235687,6.10596706,3392.3,3391.7,2.35868]
["bitfinex","ETHUSD",1719974236928,6.10596706,3392.3,3391.8,2.35862]
["bitfinex","ETHUSD",1719974243083,2.2636,3392.2,3391.8,2.35862]
["bitfinex","ETHUSD",1719974243281,0.04790208,3392.1,3391.8,2.35862]
["bitfinex","ETHUSD",1719974244183,0.04790208,3392.1,3391.5,2.35883]
["bitfinex","ETHUSD",1719974244430,2.2717,3391.9,3391.3,2.35896]
["bitfinex","ETHUSD",1719974244735,5.33872077,3391.8,3391.3,2.35896]
["bitfinex","ETHUSD",1719974245039,2.4976,3391.7,3391.3,2.35896]
["bitfinex","ETHUSD",1719974245203,0.04785394,3391.6,3391.3,2.35896]
["bitfinex","ETHUSD",1719974251015,0.04785394,3391.6,3391.1,2.35911]
["bitfinex","ETHUSD",1719974251224,0.78363106,3391.5,3391.1,2.35911]
["bitfinex","ETHUSD",1719974251544,0.04769174,3391.4,3391.1,2.35911]
["bitfinex","ETHUSD",1719974253732,0.04769174,3391.4,3390.9,2.35923]
["bitfinex","ETHUSD",1719974253936,0.04769174,3391.4,3391.3,2.35897]
["bitfinex","ETHUSD",1719974254297,0.04769174,3391.4,3391.3,4.71794]
["bitfinex","ETHUSD",1719974254513,0.04769174,3391.4,3391.3,5.43154341]
["bitfinex","ETHUSD",1719974255197,0.04769174,3391.4,3391.3,4.71794]
["bitfinex","ETHUSD",1719974258440,0.04769174,3391.4,3391.3,2.35897]
["bitfinex","ETHUSD",1719974259340,0.04769174,3391.4,3391.3,4.71794]
["bitfinex","ETHUSD",1719974259717,5.2908567,3391.5,3391.4,7.0767]
["bitfinex","ETHUSD",1719974259718,2.29587051,3391.5,3391.4,7.0767]
["bitfinex","ETHUSD",1719974260048,9.8837,3392.8,3391.4,7.0767]
["bitfinex","ETHUSD",1719974260049,9.8837,3392.8,3392.5,2.35813]
["bitfinex","ETHUSD",1719974260341,2.4037,3393.2,3392.7,2.358]
["bitfinex","ETHUSD",1719974260543,0.51048221,3393.1,3392.7,2.358]
["bitfinex","ETHUSD",1719974260841,0.51048221,3393.0,3392.7,2.358]
["bitfinex","ETHUSD",1719974261047,0.98837,3393.1,3392.7,2.358]
["bitfinex","ETHUSD",1719974261266,0.51048617,3393.0,3392.7,2.358]
["bitfinex","ETHUSD",1719974261420,0.98837,3393.1,3392.7,2.358]
["bitfinex","ETHUSD",1719974261623,0.51048103,3393.0,3392.7,2.358]
["bitfinex","ETHUSD",1719974261824,1.1382551,3393.0,3392.7,2.358]
["bitfinex","ETHUSD",1719974264653,1.1382551,3393.0,3392.7,4.71595]
["bitfinex","ETHUSD",1719974264859,2.4037,3393.2,3392.7,4.71595]
["bitfinex","ETHUSD",1719974264860,2.4037,3393.2,3392.8,2.35791]
["bitfinex","ETHUSD",1719974267263,0.04319558,3393.1,3392.8,2.35791]
["bitfinex","ETHUSD",1719974269275,2.4858,3393.0,3391.8,3.539082]
["bitfinex","ETHUSD",1719974269572,2.4858,3393.0,3391.7,2.35863]
["bitfinex","ETHUSD",1719974269573,2.4858,3392.8,3391.7,2.35863]
["bitfinex","ETHUSD",1719974269725,0.5105596,3392.7,3391.7,2.35863]
["bitfinex","ETHUSD",1719974269926,8.8438,3392.6,3391.7,2.35863]
["bitfinex","ETHUSD",1719974270228,0.5105596,3392.5,3391.7,2.35863]
["bitfinex","ETHUSD",1719974270455,0.5105596,3392.5,3391.5,2.35882]
["bitfinex","ETHUSD",1719974270456,8.88719321,3392.4,3391.8,2.35862]
["bitfinex","ETHUSD",1719974270729,9.82696849,3392.4,3391.8,2.35862]
["bitfinex","ETHUSD",1719974271375,9.82696849,3392.4,3391.9,2.35854]
["bitfinex","ETHUSD",1719974273064,8.88719321,3392.4,3392.0,2.35848]
["bitfinex","ETHUSD",1719974273270,8.88719321,3392.4,3392.2,2.3583]
["bitfinex","ETHUSD",1719974273510,8.88719321,3392.4,3392.0,2.35848]
["bitfinex","ETHUSD",1719974273890,8.88719321,3392.4,3392.1,2.35841]
["bitfinex","ETHUSD",1719974276245,8.88719321,3392.4,3392.2,2.35834]
["bitfinex","ETHUSD",1719974280514,8.88719321,3392.4,3392.0,2.35845]
["bitfinex","ETHUSD",1719974280897,8.88719321,3392.4,3392.1,2.35837]
["bitfinex","ETHUSD",1719974281310,8.88719321,3392.4,3391.2,2.3227]
["bitfinex","ETHUSD",1719974281311,2.3084,3392.3,3391.2,2.3227]
["bitfinex","ETHUSD",1719974281522,0.55380345,3392.2,3391.6,2.35876]
["bitfinex","ETHUSD",1719974281753,8.88698041,3392.2,3391.6,2.35876]
["bitfinex","ETHUSD",1719974282049,0.51064606,3392.1,3391.6,2.35876]
["bitfinex","ETHUSD",1719974282259,8.88698041,3392.2,3391.6,2.35876]
["bitfinex","ETHUSD",1719974282414,0.04316521,3392.0,3391.6,2.35876]
["bitfinex","ETHUSD",1719974282759,0.04316521,3391.9,3391.6,2.35876]
["bitfinex","ETHUSD",1719974282919,8.8438,3392.2,3391.6,2.35876]
["bitfinex","ETHUSD",1719974283131,1.86168829,3392.1,3391.6,2.35876]
["bitfinex","ETHUSD",1719974283343,1.39420621,3392.1,3391.6,2.35876]
["bitfinex","ETHUSD",1719974283650,0.51064787,3392.0,3391.6,2.35876]
["bitfinex","ETHUSD",1719974283835,1.39420621,3392.1,3391.6,2.35876]
["bitfinex","ETHUSD",1719974284043,0.51064989,3392.0,3391.6,2.35876]
["bitfinex","ETHUSD",1719974284246,0.04316521,3392.0,3391.6,2.35876]
["bitfinex","ETHUSD",1719974284755,0.04316521,3392.0,3391.4,2.35886]
["bitfinex","ETHUSD",1719974284969,0.04316521,3392.0,3391.5,2.35883]
["bitfinex","ETHUSD",1719974287769,1.29780583,3392.0,3391.5,2.35883]
["bitfinex","ETHUSD",1719974288061,0.51065949,3391.9,3391.4,2.3589]
["bitfinex","ETHUSD",1719974288374,0.04308158,3391.8,3391.4,2.3589]
["bitfinex","ETHUSD",1719974288548,2.3701,3391.8,3391.1,2.3591]
["bitfinex","ETHUSD",1719974288753,0.04308158,3391.7,3391.1,2.3591]
["bitfinex","ETHUSD",1719974288967,8.8438,3391.6,3391.1,2.3591]
["bitfinex","ETHUSD",1719974289485,0.04301318,3391.5,3391.1,2.3591]
["bitfinex","ETHUSD",1719974291143,0.04301318,3391.5,3390.9,2.35923]
["bitfinex","ETHUSD",1719974292353,2.4164,3391.4,3390.7,2.35939]
["bitfinex","ETHUSD",1719974292568,3.3479576,3391.4,3390.8,2.35929]
["bitfinex","ETHUSD",1719974294061,3.3479576,3391.4,3390.9,2.35924]
["bitfinex","ETHUSD",1719974294841,2.45927628,3391.4,3390.9,2.35924]
["bitfinex","ETHUSD",1719974295782,0.04287628,3391.4,3390.6,0.05898099]
["bitfinex","ETHUSD",1719974295994,8.8438,3391.6,3391.1,2.3591]
["bitfinex","ETHUSD",1719974296305,0.04269377,3391.3,3391.1,2.3591]
["bitfinex","ETHUSD",1719974296447,8.8438,3391.6,3391.1,2.3591]
["bitfinex","ETHUSD",1719974296643,0.04126913,3391.2,3391.1,2.3591]
["bitfinex","ETHUSD",1719974296868,8.8438,3391.6,3391.0,2.35917]
["bitfinex","ETHUSD",1719974296869,8.8438,3391.6,3391.2,2.359]
["bitfinex","ETHUSD",1719974297064,1.11442,3391.5,3391.2,2.359]
["bitfinex","ETHUSD",1719974297489,8.8438,3391.4,3391.2,2.359]
["bitfinex","ETHUSD",1719974298059,8.8438,3391.4,3391.3,2.35897]
["bitfinex","ETHUSD",1719974298264,8.8438,3391.4,3391.1,2.35908]
["bitfinex","ETHUSD",1719974298467,8.8438,3391.4,3391.2,2.35903]
["bitfinex","ETHUSD",1719974299948,8.8438,3391.4,3391.0,2.35917]
["bitfinex","ETHUSD",1719974300448,8.8438,3391.4,3391.1,2.3591]
["bitfinex","ETHUSD",1719974300887,9.72818,3391.4,3390.9,2.35923]
["bitfinex","ETHUSD",1719974301066,2.343,3391.3,3390.9,2.35923]
["bitfinex","ETHUSD",1719974301474,2.343,3391.3,3390.5,4.2619]
["bitfinex","ETHUSD",1719974301475,2.343,3391.3,3390.6,2.35944]
["bitfinex","ETHUSD",1719974301682,2.343,3391.3,3390.5,1.788]
["bitfinex","ETHUSD",1719974301683,9.35454543,3391.2,3390.5,2.35949]
["bitfinex","ETHUSD",1719974301867,2.00482897,3391.1,3390.5,2.35949]
["bitfinex","ETHUSD",1719974302194,9.39551935,3391.0,3390.5,2.35949]
["bitfinex","ETHUSD",1719974302498,8.88477392,3391.0,3390.5,2.35949]
["bitfinex","ETHUSD",1719974303065,2.4874,3390.9,3390.3,2.35965]
["bitfinex","ETHUSD",1719974303396,0.04100182,3390.8,3390.3,2.35965]
["bitfinex","ETHUSD",1719974303977,1.56354236,3390.8,3390.1,2.3598]
["bitfinex","ETHUSD",1719974304358,0.51084323,3390.7,3390.2,2.35973]
["bitfinex","ETHUSD",1719974304557,1.52254054,3390.8,3390.2,2.35973]
["bitfinex","ETHUSD",1719974304766,2.52420182,3390.6,3389.9,2.35994]
["bitfinex","ETHUSD",1719974305126,0.51085264,3390.5,3389.9,2.35994]
["bitfinex","ETHUSD",1719974305402,0.04071528,3390.4,3389.9,2.35994]
["bitfinex","ETHUSD",1719974306886,0.04071528,3390.4,3390.0,2.35987]
["bitfinex","ETHUSD",1719974307093,0.55239153,3390.3,3389.8,2.35998]
["bitfinex","ETHUSD",1719974307426,0.55239153,3390.3,3389.9,2.35994]
["bitfinex","ETHUSD",1719974307731,2.3498,3390.1,3389.1,1.181433]
["bitfinex","ETHUSD",1719974307947,2.3498,3390.1,3388.6,2.3126]
["bitfinex","ETHUSD",1719974307948,2.64001915,3390.1,3389.4,2.36029]
["bitfinex","ETHUSD",1719974308225,8.88443412,3390.0,3389.4,2.36029]
["bitfinex","ETHUSD",1719974308894,5.2778,3389.9,3389.4,2.36029]
["bitfinex","ETHUSD",1719974309397,0.04055296,3389.8,3389.4,2.36029]
["bitfinex","ETHUSD",1719974309621,1.48579017,3389.8,3389.2,2.3604]
["bitfinex","ETHUSD",1719974309791,8.8438,3389.7,3389.3,2.36035]
["bitfinex","ETHUSD",1719974310006,3.0,3389.6,3389.3,2.36035]
["bitfinex","ETHUSD",1719974310206,3.04055296,3389.6,3389.3,2.36035]
["bitfinex","ETHUSD",1719974310389,8.8438,3389.5,3389.3,2.36035]
["bitfinex","ETHUSD",1719974310596,3.0,3389.4,3389.3,2.36035]
["bitfinex","ETHUSD",1719974311104,3.04055296,3389.4,3389.3,2.36035]
["bitfinex","ETHUSD",1719974311620,4.22898826,3389.4,3389.3,2.36035]
["bitfinex","ETHUSD",1719974311805,4.22898826,3389.4,3388.3,2.4398]
["bitfinex","ETHUSD",1719974312144,4.22898826,3389.4,3388.9,2.36061]
["bitfinex","ETHUSD",1719974312716,2.3948,3389.3,3388.8,2.36064]
["bitfinex","ETHUSD",1719974313031,0.04022822,3389.2,3389.0,2.36057]
["bitfinex","ETHUSD",1719974313229,3.0,3389.2,3389.0,2.36057]
["bitfinex","ETHUSD",1719974313416,0.04022822,3389.1,3389.0,2.36057]
["bitfinex","ETHUSD",1719974314323,3.0,3389.4,3389.2,2.36042]
["bitfinex","ETHUSD",1719974316939,3.0,3389.4,3388.3,0.29777637]
["bitfinex","ETHUSD",1719974316940,4.41324,3389.4,3388.9,2.36064]
["bitfinex","ETHUSD",1719974317295,0.03882596,3389.3,3388.9,2.36064]
["bitfinex","ETHUSD",1719974320641,0.03882596,3389.3,3388.8,2.3607]
["bitfinex","ETHUSD",1719974321140,8.8438,3389.2,3388.8,2.3607]
["bitfinex","ETHUSD",1719974321454,3.0,3389.1,3388.8,2.3607]
["bitfinex","ETHUSD",1719974321625,3.03882596,3389.1,3388.8,2.3607]
["bitfinex","ETHUSD",1719974322920,5.54542596,3389.1,3388.7,2.36078]
["bitfinex","ETHUSD",1719974323322,8.8438,3389.0,3388.7,2.36078]
["bitfinex","ETHUSD",1719974323550,3.0,3388.9,3388.7,2.36078]
["bitfinex","ETHUSD",1719974323855,3.03873206,3388.9,3388.7,2.36078]
["bitfinex","ETHUSD",1719974324440,8.8438,3388.8,3388.7,2.36078]
["bitfinex","ETHUSD",1719974324641,11.88251176,3388.8,3388.7,2.36078]
["bitfinex","ETHUSD",1719974325769,15.75122294,3388.8,3388.2,2.36111]
["bitfinex","ETHUSD",1719974325936,15.75122294,3388.8,3388.3,2.36104]
["bitfinex","ETHUSD",1719974325937,3.0,3388.7,3388.3,2.36104]
["bitfinex","ETHUSD",1719974326468,0.03865591,3388.6,3388.3,2.36104]
["bitfinex","ETHUSD",1719974327336,1.61377262,3388.6,3388.2,2.3611]
["bitfinex","ETHUSD",1719974328036,0.03865591,3388.6,3388.2,2.3611]
["bitfinex","ETHUSD",1719974328354,0.03865591,3388.6,3388.0,2.36125]
["bitfinex","ETHUSD",1719974328552,0.03865591,3388.6,3388.1,2.36119]
["bitfinex","ETHUSD",1719974330171,0.03865591,3388.6,3387.9,2.36132]
["bitfinex","ETHUSD",1719974330359,0.03865591,3388.6,3388.0,2.36126]
["bitfinex","ETHUSD",1719974330563,1.7059475,3388.6,3388.0,2.36126]
["bitfinex","ETHUSD",1719974330725,1.7059475,3388.6,3387.6,0.04376886]
["bitfinex","ETHUSD",1719974330726,1.7059475,3388.6,3388.1,2.36119]
["bitfinex","ETHUSD",1719974331063,1.7059475,3388.6,3388.0,2.36127]
["bitfinex","ETHUSD",1719974331228,0.03865591,3388.6,3388.0,2.36127]
["bitfinex","ETHUSD",1719974336378,2.87639258,3388.5,3387.7,2.36148]
["bitfinex","ETHUSD",1719974336613,3.54970379,3388.4,3387.8,2.3614]
["bitfinex","ETHUSD",1719974336793,0.54970379,3388.4,3387.8,2.3614]
["bitfinex","ETHUSD",1719974337003,3.03851121,3388.4,3387.8,2.3614]
["bitfinex","ETHUSD",1719974337165,3.81496233,3388.4,3387.8,2.3614]
["bitfinex","ETHUSD",1719974339701,11.86821152,3388.3,3387.7,2.36147]
["bitfinex","ETHUSD",1719974339866,3.51121152,3388.2,3387.7,2.36147]
["bitfinex","ETHUSD",1719974340067,8.8438,3388.1,3387.7,2.36147]
["bitfinex","ETHUSD",1719974340307,3.0,3388.0,3387.7,2.36147]
["bitfinex","ETHUSD",1719974340511,3.03833604,3388.0,3387.7,2.36147]
["bitfinex","ETHUSD",1719974340667,3.03833604,3388.0,3387.8,2.36141]
["bitfinex","ETHUSD",1719974342070,3.03833604,3388.0,3387.6,0.04376886]
["bitfinex","ETHUSD",1719974342071,2.4074,3387.9,3387.6,0.04376886]
["bitfinex","ETHUSD",1719974342285,8.8438,3388.1,3388.0,2.36127]
["bitfinex","ETHUSD",1719974342505,0.03833604,3387.8,3387.7,2.36148]
["bitfinex","ETHUSD",1719974342812,8.8438,3388.1,3387.8,2.36137]
["bitfinex","ETHUSD",1719974343312,8.8438,3388.1,3387.9,2.36129]
["bitfinex","ETHUSD",1719974343517,8.8438,3388.1,3387.8,2.36137]
["bitfinex","ETHUSD",1719974343689,8.8438,3388.1,3388.0,2.36127]
["bitfinex","ETHUSD",1719974344008,8.8438,3388.1,3387.9,2.36134]
["bitfinex","ETHUSD",1719974344594,8.8438,3388.1,3387.7,2.36147]
["bitfinex","ETHUSD",1719974344780,9.96892,3388.1,3387.7,2.36147]
["bitfinex","ETHUSD",1719974345907,9.96892,3388.1,3387.6,0.04376886]
["bitfinex","ETHUSD",1719974346278,9.96892,3388.1,3387.6,2.40524886]
["bitfinex","ETHUSD",1719974346702,9.96892,3388.1,3387.7,2.36147]
["bitfinex","ETHUSD",1719974347100,9.96892,3388.1,3387.8,2.3614]
["bitfinex","ETHUSD",1719974347288,0.03807658,3388.0,3387.8,2.3614]
["bitfinex","ETHUSD",1719974351373,0.03807658,3388.0,3387.9,2.36134]
["bitfinex","ETHUSD",1719974352382,8.8438,3388.1,3388.0,4.72254]
["bitfinex","ETHUSD",1719974352607,8.87846908,3388.1,3388.0,4.72254]
["bitfinex","ETHUSD",1719974353785,8.87846908,3388.1,3388.0,9.35891]
["bitfinex","ETHUSD",1719974356086,8.87846908,3388.1,3388.0,7.08381]
["bitfinex","ETHUSD",1719974356287,8.87846908,3388.1,3388.0,4.72254]
["bitfinex","ETHUSD",1719974362857,9.76631599,3388.1,3387.8,2.3614]
["bitfinex","ETHUSD",1719974363090,9.76631599,3388.1,3387.6,2.36153]
["bitfinex","ETHUSD",1719974364890,2.14716776,3388.0,3387.7,2.36148]
["bitfinex","ETHUSD",1719974365186,0.03235351,3387.9,3387.7,2.36148]
["bitfinex","ETHUSD",1719974365981,8.8438,3388.1,3387.7,2.36148]
["bitfinex","ETHUSD",1719974366289,2.17953503,3388.0,3387.7,2.36148]
["bitfinex","ETHUSD",1719974366516,2.17953503,3388.0,3387.5,2.36162]
["bitfinex","ETHUSD",1719974366517,0.03235351,3388.0,3387.5,2.36162]
["bitfinex","ETHUSD",1719974366797,2.3693,3387.9,3387.6,2.36154]
["bitfinex","ETHUSD",1719974367289,0.03235351,3387.8,3387.6,2.36154]
["bitfinex","ETHUSD",1719974367491,0.03235351,3387.8,3387.7,2.36148]
["bitfinex","ETHUSD",1719974369165,8.8438,3388.1,3387.7,2.36148]
["bitfinex","ETHUSD",1719974369374,0.03235351,3388.0,3387.6,2.36154]
["bitfinex","ETHUSD",1719974369886,0.51124673,3387.9,3387.4,2.36168]
["bitfinex","ETHUSD",1719974370200,0.03223637,3387.8,3387.6,2.36148]
["bitfinex","ETHUSD",1719974370412,8.8438,3388.1,3387.6,2.36148]
["bitfinex","ETHUSD",1719974370612,0.54346463,3388.0,3387.6,2.36148]
["bitfinex","ETHUSD",1719974370913,0.03223637,3388.0,3387.6,2.36148]
["bitfinex","ETHUSD",1719974372098,2.96506163,3387.9,3387.4,2.36168]
["bitfinex","ETHUSD",1719974372308,0.51126123,3387.8,3387.4,2.36168]
["bitfinex","ETHUSD",1719974372528,2.4538,3387.9,3387.4,2.36168]
["bitfinex","ETHUSD",1719974372677,0.03223637,3387.7,3387.4,2.36168]
["bitfinex","ETHUSD",1719974372876,2.4538,3387.9,3387.4,2.36168]
["bitfinex","ETHUSD",1719974373127,0.03223637,3387.6,3387.4,2.36168]
["bitfinex","ETHUSD",1719974373416,0.03223637,3387.5,3387.4,2.36168]
["bitfinex","ETHUSD",1719974373574,2.4538,3387.9,3387.4,2.36168]
["bitfinex","ETHUSD",1719974373781,0.03223637,3387.8,3387.4,2.36168]
["bitfinex","ETHUSD",1719974374200,0.03223637,3387.8,3387.3,2.36175]
["bitfinex","ETHUSD",1719974374509,0.03223637,3387.8,3387.4,2.36168]
["bitfinex","ETHUSD",1719974378482,0.51126914,3387.7,3387.4,2.36168]
["bitfinex","ETHUSD",1719974378683,0.03223637,3387.8,3387.4,2.36168]
["bitfinex","ETHUSD",1719974378885,0.03208358,3387.6,3387.4,2.36168]
["bitfinex","ETHUSD",1719974379203,0.03208358,3387.5,3387.4,2.36168]
["bitfinex","ETHUSD",1719974379515,2.4538,3387.9,3387.3,2.36175]
["bitfinex","ETHUSD",1719974379716,0.03208358,3387.5,3387.3,2.36175]
["bitfinex","ETHUSD",1719974379901,2.4538,3387.9,3387.3,2.36175]
["bitfinex","ETHUSD",1719974380084,0.03208358,3387.4,3387.3,2.36175]
["bitfinex","ETHUSD",1719974380275,1.31600936,3387.8,3387.3,2.36175]
["bitfinex","ETHUSD",1719974380480,0.03208358,3387.4,3387.3,2.36175]
["bitfinex","ETHUSD",1719974380681,1.31600936,3387.8,3387.3,2.36175]
["bitfinex","ETHUSD",1719974381183,0.03208358,3387.7,3387.3,2.36175]
["bitfinex","ETHUSD",1719974381493,1.31600936,3387.8,3387.3,2.36175]
["bitfinex","ETHUSD",1719974382121,0.03208358,3387.7,3387.3,2.36175]
["bitfinex","ETHUSD",1719974382494,1.31600936,3387.8,3387.3,2.36175]
["bitfinex","ETHUSD",1719974382730,0.03208358,3387.6,3387.3,2.36175]
["bitfinex","ETHUSD",1719974382885,0.03202754,3387.7,3387.3,2.36175]
["bitfinex","ETHUSD",1719974383218,0.03202754,3387.6,3387.3,2.36175]
["bitfinex","ETHUSD",1719974383424,2.4538,3387.9,3387.3,2.36175]
["bitfinex","ETHUSD",1719974383722,0.03202754,3387.5,3387.3,2.36175]
["bitfinex","ETHUSD",1719974383930,2.4538,3387.9,3387.3,2.36175]
["bitfinex","ETHUSD",1719974384218,1.71584563,3387.8,3387.3,2.36175]
["bitfinex","ETHUSD",1719974384386,0.03202754,3387.7,3387.3,2.36175]
["bitfinex","ETHUSD",1719974384586,2.4538,3387.9,3387.3,2.36175]
["bitfinex","ETHUSD",1719974384794,0.03202754,3387.8,3387.3,2.36175]
["bitfinex","ETHUSD",1719974385833,2.4662,3387.3,3387.2,2.42898185]
["bitfinex","ETHUSD",1719974386134,11.63142,3387.3,3387.2,2.42898185]
["bitfinex","ETHUSD",1719974386425,12.17482825,3387.3,3387.2,2.42898185]
["bitfinex","ETHUSD",1719974387347,23.52974825,3387.3,3387.2,2.42898185]
["bitfinex","ETHUSD",1719974387554,24.27774825,3387.3,3387.2,2.42898185]
["bitfinex","ETHUSD",1719974387924,15.14922825,3387.3,3387.2,2.42898185]
["bitfinex","ETHUSD",1719974388506,15.14923307,3387.3,3387.2,2.42898185]
["bitfinex","ETHUSD",1719974391871,17.51099307,3387.3,3387.2,2.42898185]
["bitfinex","ETHUSD",1719974393453,11.82781307,3387.3,3387.2,2.42898185]
["bitfinex","ETHUSD",1719974393836,14.18957307,3387.3,3387.2,2.42898185]
["bitfinex","ETHUSD",1719974394957,14.18958002,3387.3,3387.2,2.42898185]
["bitfinex","ETHUSD",1719974398052,13.67818754,3387.3,3387.2,2.42898185]
["bitfinex","ETHUSD",1719974398252,14.18959114,3387.3,3387.2,2.42898185]
["bitfinex","ETHUSD",1719974398456,13.67818754,3387.3,3387.2,2.42898185]
["bitfinex","ETHUSD",1719974398651,14.18961692,3387.3,3387.2,2.42898185]
["bitfinex","ETHUSD",1719974398854,15.84474861,3387.3,3387.2,2.42898185]
["bitfinex","ETHUSD",1719974399872,18.20650861,3387.3,3387.2,2.42898185]
["bitfinex","ETHUSD",1719974400071,20.00350861,3387.3,3387.2,2.42898185]
["bitfinex","ETHUSD",1719974400768,19.49207923,3387.3,3387.2,2.42898185]
["bitfinex","ETHUSD",1719974400952,20.00354915,3387.3,3387.2,2.42898185]
["bitfinex","ETHUSD",1719974401499,20.0035492,3387.3,3387.2,2.42898185]
["bitfinex","ETHUSD",1719974404299,23.0035492,3387.3,3387.2,2.42898185]
["bitfinex","ETHUSD",1719974406854,23.00355071,3387.3,3387.2,2.42898185]
["bitfinex","ETHUSD",1719974409169,4.72422,3386.8,3386.7,0.2]
["bitfinex","ETHUSD",1719974409370,9.43259148,3386.8,3386.7,0.2]
["bitfinex","ETHUSD",1719974409691,18.30771319,3386.8,3386.7,0.2]
["bitfinex","ETHUSD",1719974409855,17.14866899,3386.8,3386.7,0.2]
["bitfinex","ETHUSD",1719974410284,16.63713171,3386.8,3386.7,0.2]
["bitfinex","ETHUSD",1719974410613,19.79654682,3386.8,3386.7,0.2]
["bitfinex","ETHUSD",1719974410903,12.38661865,3386.8,3386.7,0.2]
["bitfinex","ETHUSD",1719974412855,11.87512171,3386.8,3386.7,0.2]
["bitfinex","ETHUSD",1719974413059,12.38660527,3386.8,3386.7,0.2]
["bitfinex","ETHUSD",1719974413260,13.13560527,3386.8,3386.7,0.2]
["bitfinex","ETHUSD",1719974413460,12.38660519,3386.8,3386.7,0.2]
["bitfinex","ETHUSD",1719974413697,15.58985071,3386.8,3386.7,0.2]
["bitfinex","ETHUSD",1719974416077,15.07836723,3386.8,3386.7,0.2]
["bitfinex","ETHUSD",1719974416272,17.44047723,3386.8,3386.7,0.2]
["bitfinex","ETHUSD",1719974416481,16.69147723,3386.8,3386.7,0.2]
["bitfinex","ETHUSD",1719974416677,17.44047723,3386.8,3386.0,2.183686]
["bitfinex","ETHUSD",1719974416875,0.749,3386.6,3386.0,2.183686]
["bitfinex","ETHUSD",1719974417079,8.8438,3386.5,3386.0,2.183686]
["bitfinex","ETHUSD",1719974417607,0.03123503,3386.4,3386.0,2.183686]
["bitfinex","ETHUSD",1719974419669,0.03123503,3386.4,3385.7,2.487]
["bitfinex","ETHUSD",1719974419876,0.749,3386.1,3385.7,2.487]
["bitfinex","ETHUSD",1719974420205,0.51153576,3386.0,3385.7,2.487]
["bitfinex","ETHUSD",1719974420395,0.54266879,3386.0,3385.7,2.487]
["bitfinex","ETHUSD",1719974420796,1.48131567,3386.0,3385.2,2.487]
["bitfinex","ETHUSD",1719974420999,8.8438,3385.9,3385.4,2.36303]
["bitfinex","ETHUSD",1719974421382,0.03111773,3385.8,3385.2,2.487]
["bitfinex","ETHUSD",1719974421819,0.51153576,3385.7,3385.3,2.3631]
["bitfinex","ETHUSD",1719974422019,0.51153576,3385.7,3385.3,0.749]
["bitfinex","ETHUSD",1719974422210,0.03103103,3385.6,3385.3,0.749]
["bitfinex","ETHUSD",1719974422387,0.03103103,3385.6,3385.2,4.85022]
["bitfinex","ETHUSD",1719974422716,0.5116077,3385.5,3385.2,2.487]
["bitfinex","ETHUSD",1719974423044,0.03101572,3385.5,3385.1,2.37806365]
["bitfinex","ETHUSD",1719974423184,0.51163904,3385.4,3385.1,0.01478365]
["bitfinex","ETHUSD",1719974423384,0.51163996,3385.3,3385.1,0.01478365]
["bitfinex","ETHUSD",1719974423583,0.68886786,3385.2,3385.1,0.01478365]
["bitfinex","ETHUSD",1719974423798,9.7700279,3385.2,3385.1,0.01478365]
["bitfinex","ETHUSD",1719974423994,9.56373527,3385.2,3385.1,0.01478365]
["bitfinex","ETHUSD",1719974424199,9.38650737,3385.2,3385.1,0.01478365]
["bitfinex","ETHUSD",1719974424402,9.38647852,3385.2,3385.1,0.01478365]
["bitfinex","ETHUSD",1719974425241,10.13547852,3385.2,3385.1,0.01478365]
["bitfinex","ETHUSD",1719974426524,9.38647852,3385.2,3385.1,0.01478365]
["bitfinex","ETHUSD",1719974427069,8.87480807,3385.2,3385.1,0.01478365]
["bitfinex","ETHUSD",1719974427265,9.38650419,3385.2,3385.1,0.01478365]
["bitfinex","ETHUSD",1719974427480,10.273985,3385.2,3385.1,0.01478365]
["bitfinex","ETHUSD",1719974427926,9.38650419,3385.2,3385.1,0.01478365]
["bitfinex","ETHUSD",1719974428530,9.38650419,3385.2,3385.1,2.37807365]
["bitfinex","ETHUSD",1719974429561,8.87480807,3385.2,3385.1,2.37807365]
["bitfinex","ETHUSD",1719974431373,8.87480807,3385.2,3385.1,0.01478365]
["bitfinex","ETHUSD",1719974431571,8.89802009,3385.2,3385.1,0.01478365]
["bitfinex","ETHUSD",1719974431776,9.8627221,3385.2,3385.1,0.01478365]
["bitfinex","ETHUSD",1719974432761,9.8627221,3385.2,3385.1,4.74136365]
["bitfinex","ETHUSD",1719974432762,8.89802009,3385.2,3385.1,4.74136365]
["bitfinex","ETHUSD",1719974432963,9.64702009,3385.2,3385.1,0.01478365]
["bitfinex","ETHUSD",1719974433854,8.89802009,3385.2,3385.1,0.01478365]
["bitfinex","ETHUSD",1719974435338,9.64702009,3385.2,3385.1,0.01478365]
["bitfinex","ETHUSD",1719974435538,10.6117221,3385.2,3385.1,0.01478365]
["bitfinex","ETHUSD",1719974438392,11.12342168,3385.2,3385.1,0.01478365]
["bitfinex","ETHUSD",1719974438593,18.95764168,3385.2,3385.1,0.01478365]
["bitfinex","ETHUSD",1719974438964,19.50764168,3385.2,3385.1,0.01478365]
["bitfinex","ETHUSD",1719974439695,19.50764168,3385.2,3385.0,0.117691]
["bitfinex","ETHUSD",1719974439696,5.586,3385.1,3385.0,0.117691]
["bitfinex","ETHUSD",1719974439859,25.1689907,3385.1,3385.0,0.117691]
["bitfinex","ETHUSD",1719974440062,25.22299903,3385.1,3385.0,0.117691]
["bitfinex","ETHUSD",1719974440264,24.61233769,3384.0,3383.4,2.36447]
["bitfinex","ETHUSD",1719974440471,11.35893746,3383.9,3383.4,2.36447]
["bitfinex","ETHUSD",1719974440784,8.89770369,3383.9,3383.4,3.11348]
["bitfinex","ETHUSD",1719974440990,8.89770369,3383.9,3383.4,2.36448]
["bitfinex","ETHUSD",1719974441155,8.89770369,3383.9,3383.4,2.36442]
["bitfinex","ETHUSD",1719974441364,8.89770369,3383.9,3383.5,2.36439]
["bitfinex","ETHUSD",1719974441675,8.89770369,3383.9,3382.9,0.347917]
["bitfinex","ETHUSD",1719974441676,2.83045758,3383.8,3382.9,2.712747]
["bitfinex","ETHUSD",1719974441879,8.89757606,3383.7,3382.9,2.712747]
["bitfinex","ETHUSD",1719974442077,2.36435,3383.6,3382.9,0.347917]
["bitfinex","ETHUSD",1719974442291,11.26197223,3383.5,3382.9,0.347917]
["bitfinex","ETHUSD",1719974442802,8.89751223,3383.5,3383.0,2.36474]
["bitfinex","ETHUSD",1719974443022,0.01477848,3383.4,3383.0,2.36474]
["bitfinex","ETHUSD",1719974443163,0.01477848,3383.4,3382.9,0.347917]
["bitfinex","ETHUSD",1719974443164,8.85857848,3383.4,3382.9,0.347917]
["bitfinex","ETHUSD",1719974443367,8.91209665,3383.4,3383.3,5.63515772]
["bitfinex","ETHUSD",1719974443617,8.91209665,3383.4,3383.3,8.79967949]
["bitfinex","ETHUSD",1719974443843,8.91209665,3383.4,3383.3,11.16422949]
["bitfinex","ETHUSD",1719974445404,8.91209665,3383.4,3383.3,13.58412949]
["bitfinex","ETHUSD",1719974446681,5.81224762,3383.4,3383.3,16.49867949]
["bitfinex","ETHUSD",1719974447026,7.62e-06,3383.4,3383.3,16.49867949]
["bitfinex","ETHUSD",1719974447168,24.61233769,3384.0,3383.9,7.09239]
["bitfinex","ETHUSD",1719974448370,24.61233769,3384.0,3383.9,4.72826]
["bitfinex","ETHUSD",1719974452113,24.61233769,3384.0,3383.9,7.09239]
["bitfinex","ETHUSD",1719974452905,24.61233769,3384.0,3383.9,9.39349]
["bitfinex","ETHUSD",1719974453275,24.61233769,3384.0,3383.4,2.3011]
["bitfinex","ETHUSD",1719974453582,24.61233769,3384.0,3383.9,2.36413]
["bitfinex","ETHUSD",1719974454107,24.61233769,3384.0,3383.9,4.72826]
["bitfinex","ETHUSD",1719974454314,24.61233769,3384.0,3383.9,5.201086]
["bitfinex","ETHUSD",1719974454735,24.65923187,3384.0,3383.9,5.201086]
["bitfinex","ETHUSD",1719974459436,24.65923187,3384.0,3383.9,4.72826]
["bitfinex","ETHUSD",1719974459790,24.65923187,3384.0,3383.9,2.36413]
["bitfinex","ETHUSD",1719974460589,24.65923187,3384.0,3383.7,2.36427]
["bitfinex","ETHUSD",1719974460832,24.65923187,3384.0,3383.9,2.36413]
["bitfinex","ETHUSD",1719974462255,24.65923187,3384.0,3383.7,2.36423]
["bitfinex","ETHUSD",1719974462463,24.65923187,3384.0,3383.8,2.36419]
["bitfinex","ETHUSD",1719974462606,24.65923187,3384.0,3383.9,2.36413]
["bitfinex","ETHUSD",1719974463011,24.65923187,3384.0,3383.9,4.72826]
["bitfinex","ETHUSD",1719974463206,24.65923187,3384.0,3383.9,5.201086]
["bitfinex","ETHUSD",1719974465256,24.65923187,3384.0,3383.9,4.72826]
["bitfinex","ETHUSD",1719974465755,24.65923187,3384.0,3383.9,2.36413]
["bitfinex","ETHUSD",1719974469552,24.65923187,3384.0,3383.8,2.3642]
["bitfinex","ETHUSD",1719974470420,0.51184927,3383.9,3383.5,2.36441]
["bitfinex","ETHUSD",1719974470724,2.51710811,3383.8,3383.5,2.36441]
["bitfinex","ETHUSD",1719974471242,2.51710811,3383.8,3383.3,3.27060772]
["bitfinex","ETHUSD",1719974471243,2.36448,3383.4,3383.3,3.27060772]
["bitfinex","ETHUSD",1719974471428,11.74328429,3383.4,3383.3,3.27060772]
["bitfinex","ETHUSD",1719974471761,14.78998622,3383.4,3383.3,3.27060772]
["bitfinex","ETHUSD",1719974471924,17.35070084,3383.4,3383.3,3.27060772]
["bitfinex","ETHUSD",1719974473007,17.35083338,3383.4,3383.3,3.27060772]
["bitfinex","ETHUSD",1719974473654,11.98635338,3383.4,3383.3,3.27060772]
["bitfinex","ETHUSD",1719974473806,9.42563876,3383.4,3383.3,3.27060772]
["bitfinex","ETHUSD",1719974474246,8.91360193,3383.4,3383.3,3.27060772]
["bitfinex","ETHUSD",1719974474840,9.42558251,3383.4,3383.3,3.27060772]
["bitfinex","ETHUSD",1719974476183,2.314,3382.9,3382.0,0.00269075]
["bitfinex","ETHUSD",1719974476326,2.36525,3382.3,3382.0,0.00269075]
["bitfinex","ETHUSD",1719974476532,8.91307107,3382.2,3382.0,0.00269075]
["bitfinex","ETHUSD",1719974481379,11.27840107,3382.2,3382.0,0.00269075]
["bitfinex","ETHUSD",1719974481681,1.12784011,3382.1,3382.0,0.00269075]
["bitfinex","ETHUSD",1719974481971,10.04026452,3382.1,3382.0,0.00269075]
["bitfinex","ETHUSD",1719974482354,14.74175452,3382.1,3382.0,0.00269075]
["bitfinex","ETHUSD",1719974482536,17.74175452,3382.1,3382.0,0.00269075]
["bitfinex","ETHUSD",1719974482739,23.22214452,3382.1,3382.0,0.00269075]
["bitfinex","ETHUSD",1719974482969,23.77214452,3382.1,3382.0,0.00269075]
["bitfinex","ETHUSD",1719974483645,17.74175452,3382.1,3382.0,0.00269075]
["bitfinex","ETHUSD",1719974484377,17.74175452,3382.1,3381.9,0.25]
["bitfinex","ETHUSD",1719974484378,10.16682,3382.0,3381.9,0.25]
["bitfinex","ETHUSD",1719974484578,26.70692745,3382.0,3381.9,0.25]
["bitfinex","ETHUSD",1719974484890,27.26445417,3382.0,3381.9,0.25]
["bitfinex","ETHUSD",1719974485037,26.7521335,3382.0,3381.9,0.25]
["bitfinex","ETHUSD",1719974485239,29.62989607,3382.0,3381.9,0.25]
["bitfinex","ETHUSD",1719974485440,29.6299079,3382.0,3381.9,0.25]
["bitfinex","ETHUSD",1719974485635,27.2644479,3382.0,3381.9,0.25]
["bitfinex","ETHUSD",1719974485840,29.0414479,3382.0,3381.9,0.25]
["bitfinex","ETHUSD",1719974486247,28.5291335,3382.0,3381.9,0.25]
["bitfinex","ETHUSD",1719974486454,30.8945935,3382.0,3381.9,0.25]
["bitfinex","ETHUSD",1719974486652,31.40692025,3382.0,3381.9,0.25]
["bitfinex","ETHUSD",1719974486849,31.40692025,3382.0,3381.3,0.01519886]
["bitfinex","ETHUSD",1719974486850,4.892,3381.7,3381.3,0.01519886]
["bitfinex","ETHUSD",1719974487217,4.892,3381.7,3380.3,0.25]
["bitfinex","ETHUSD",1719974487218,2.36658,3380.4,3380.3,0.25]
["bitfinex","ETHUSD",1719974487365,11.23348,3380.4,3380.3,0.25]
["bitfinex","ETHUSD",1719974487567,2.36679,3380.1,3380.0,0.2]
["bitfinex","ETHUSD",1719974487778,8.8669,3380.1,3380.0,0.2]
["bitfinex","ETHUSD",1719974487976,11.8669,3380.1,3380.0,0.2]
["bitfinex","ETHUSD",1719974488144,11.91191083,3380.1,3380.0,0.2]
["bitfinex","ETHUSD",1719974488677,11.91191083,3380.1,3380.0,2.56686]
["bitfinex","ETHUSD",1719974488678,8.91191083,3380.1,3380.0,2.56686]
["bitfinex","ETHUSD",1719974488892,8.91191083,3380.1,3380.0,5.190406]
["bitfinex","ETHUSD",1719974489194,8.8669,3380.1,3380.0,2.823546]
["bitfinex","ETHUSD",1719974489370,8.90560171,3380.1,3380.0,2.56686]
["bitfinex","ETHUSD",1719974489571,8.90560171,3380.1,3380.0,0.2]
["bitfinex","ETHUSD",1719974490554,11.90560171,3380.1,3380.0,0.2]
["bitfinex","ETHUSD",1719974491175,11.90560171,3380.1,3379.3,3.3552116]
["bitfinex","ETHUSD",1719974491176,2.36701,3379.8,3379.3,3.3552116]
["bitfinex","ETHUSD",1719974491350,2.4705,3379.6,3378.1,2.36819]
["bitfinex","ETHUSD",1719974491554,2.36739,3379.3,3377.8,2.36837]
["bitfinex","ETHUSD",1719974491754,2.36739,3379.3,3378.0,2.36825]
["bitfinex","ETHUSD",1719974491755,11.27291565,3379.2,3378.0,2.36825]
["bitfinex","ETHUSD",1719974492054,11.27291565,3379.2,3377.8,2.36837]
["bitfinex","ETHUSD",1719974492055,5.91751,3379.1,3377.8,2.36837]
["bitfinex","ETHUSD",1719974492255,5.91751,3379.1,3377.6,0.01561407]
["bitfinex","ETHUSD",1719974492256,2.36797,3378.5,3377.6,0.01561407]
["bitfinex","ETHUSD",1719974492453,2.36834,3377.9,3377.6,0.01561407]
["bitfinex","ETHUSD",1719974492693,9.653734,3377.8,3377.6,0.01561407]
["bitfinex","ETHUSD",1719974492907,8.90524837,3377.8,3377.6,0.01561407]
["bitfinex","ETHUSD",1719974493058,8.90024837,3377.8,3377.6,0.01561407]
["bitfinex","ETHUSD",1719974493252,8.90024837,3377.8,3377.6,2.38414407]
["bitfinex","ETHUSD",1719974493553,8.90024837,3377.8,3377.7,4.73694]
["bitfinex","ETHUSD",1719974494115,8.90024837,3377.8,3377.7,9.42121]
["bitfinex","ETHUSD",1719974494328,1.19056017,3380.0,3378.4,2.36792]
["bitfinex","ETHUSD",1719974494521,2.303,3380.4,3379.3,2.36732]
["bitfinex","ETHUSD",1719974494680,2.408,3381.0,3379.4,2.36726]
["bitfinex","ETHUSD",1719974494681,8.8761,3380.3,3379.4,2.36726]
["bitfinex","ETHUSD",1719974494892,8.8761,3380.3,3379.3,2.36732]
["bitfinex","ETHUSD",1719974494893,8.8761,3380.3,3379.5,2.36721]
["bitfinex","ETHUSD",1719974495106,8.8761,3380.3,3379.6,2.36712]
["bitfinex","ETHUSD",1719974495501,8.8761,3380.3,3378.8,2.3158]
["bitfinex","ETHUSD",1719974495698,8.8761,3380.3,3378.8,2.36764]
["bitfinex","ETHUSD",1719974495699,2.36682,3380.1,3378.8,2.36764]
["bitfinex","ETHUSD",1719974495915,11.9911,3380.0,3378.8,2.36764]
["bitfinex","ETHUSD",1719974496096,11.9911,3380.0,3378.9,2.36762]
["bitfinex","ETHUSD",1719974496424,11.9911,3380.0,3378.6,2.36784]
["bitfinex","ETHUSD",1719974496425,8.8761,3380.0,3379.5,2.36721]
["bitfinex","ETHUSD",1719974496579,8.8761,3380.0,3379.6,2.36711]
["bitfinex","ETHUSD",1719974496937,8.8761,3380.0,3379.9,2.36693]
["bitfinex","ETHUSD",1719974498224,8.8761,3380.0,3379.9,4.73386]
["bitfinex","ETHUSD",1719974499700,8.8761,3380.0,3379.9,2.36693]
["bitfinex","ETHUSD",1719974500025,12.76371,3380.0,3379.0,2.36755]
["bitfinex","ETHUSD",1719974500326,5.48236,3379.3,3377.7,2.6751]
["bitfinex","ETHUSD",1719974500628,2.36721,3379.5,3378.3,2.36803]
["bitfinex","ETHUSD",1719974500629,8.8761,3379.2,3378.3,2.36803]
["bitfinex","ETHUSD",1719974500809,3.0,3379.1,3378.3,2.36803]
["bitfinex","ETHUSD",1719974500984,8.8761,3379.0,3378.3,2.36803]
["bitfinex","ETHUSD",1719974501188,3.0,3378.9,3378.4,2.36792]
["bitfinex","ETHUSD",1719974501525,8.8761,3378.8,3378.4,2.36792]
["bitfinex","ETHUSD",1719974501728,8.8761,3378.8,3378.5,2.3679]
["bitfinex","ETHUSD",1719974501887,0.03551061,3378.7,3378.5,2.3679]
["bitfinex","ETHUSD",1719974502227,8.91161061,3378.6,3378.5,2.3679]
["bitfinex","ETHUSD",1719974502523,8.91161061,3378.6,3377.7,5.04352]
["bitfinex","ETHUSD",1719974502524,8.91161061,3378.6,3378.0,2.36824]
["bitfinex","ETHUSD",1719974502722,8.91161061,3378.6,3377.7,2.6751]
["bitfinex","ETHUSD",1719974502926,8.8761,3378.6,3378.5,4.73582]
["bitfinex","ETHUSD",1719974503288,8.91145578,3378.6,3378.5,4.73582]
["bitfinex","ETHUSD",1719974504628,8.91145578,3378.6,3378.5,7.16292317]
["bitfinex","ETHUSD",1719974504851,8.91145578,3378.6,3378.5,7.10373]
["bitfinex","ETHUSD",1719974505046,8.8761,3378.6,3378.5,7.10373]
["bitfinex","ETHUSD",1719974505200,8.91152801,3378.6,3378.5,7.814103]
["bitfinex","ETHUSD",1719974506153,8.91152801,3378.6,3378.5,4.73582]
["bitfinex","ETHUSD",1719974506806,8.8761,3378.6,3378.5,4.73582]
["bitfinex","ETHUSD",1719974507303,8.91170605,3378.6,3378.5,4.73582]
["bitfinex","ETHUSD",1719974507736,8.91170605,3378.6,3378.5,7.10373]
["bitfinex","ETHUSD",1719974508041,8.8761,3378.6,3378.5,9.78273]
["bitfinex","ETHUSD",1719974508237,8.8761,3378.6,3378.5,10.99781]
["bitfinex","ETHUSD",1719974508536,6.12111139,3378.6,3378.5,16.36572]
["bitfinex","ETHUSD",1719974509099,6.12111139,3378.6,3378.5,13.99781]
["bitfinex","ETHUSD",1719974510159,4.47323748,3378.6,3378.5,13.99781]
["bitfinex","ETHUSD",1719974510321,4.47323748,3378.6,3378.5,16.36572]
["bitfinex","ETHUSD",1719974511558,4.47323748,3378.6,3378.5,13.36572]
["bitfinex","ETHUSD",1719974511784,7.48,3379.8,3379.7,2.36707]
["bitfinex","ETHUSD",1719974512050,7.48,3380.1,3380.0,2.36686]
["bitfinex","ETHUSD",1719974512469,7.48,3380.1,3380.0,4.73372]
["bitfinex","ETHUSD",1719974513663,2.6725,3381.3,3380.7,4.73274]
["bitfinex","ETHUSD",1719974513664,7.48,3380.8,3380.7,4.73274]
["bitfinex","ETHUSD",1719974513872,12.17,3381.3,3381.0,2.36615]
["bitfinex","ETHUSD",1719974514583,7.48,3381.8,3381.4,2.36583]
["bitfinex","ETHUSD",1719974514735,0.748,3381.7,3381.4,2.36583]
["bitfinex","ETHUSD",1719974514930,0.748,3381.7,3381.2,2.36602]
["bitfinex","ETHUSD",1719974514931,22.765,3382.1,3381.2,2.36602]
["bitfinex","ETHUSD",1719974515139,0.51222163,3382.0,3381.2,2.36602]
["bitfinex","ETHUSD",1719974515382,19.65,3382.1,3381.4,2.36586]
["bitfinex","ETHUSD",1719974515583,8.8715,3381.9,3381.4,2.36586]
["bitfinex","ETHUSD",1719974515748,2.85215,3381.8,3381.4,2.36586]
["bitfinex","ETHUSD",1719974515940,8.8715,3381.7,3381.4,2.36586]
["bitfinex","ETHUSD",1719974516442,8.8715,3381.7,3381.1,2.36606]
["bitfinex","ETHUSD",1719974516642,8.8715,3381.7,3381.0,2.36615]
["bitfinex","ETHUSD",1719974517392,8.8715,3381.7,3381.1,2.36604]
["bitfinex","ETHUSD",1719974517608,4.172365,3381.6,3380.1,2.36674]
["bitfinex","ETHUSD",1719974517753,8.8715,3381.5,3380.9,2.36622]
["bitfinex","ETHUSD",1719974520710,5.7784,3381.4,3379.7,2.408]
["bitfinex","ETHUSD",1719974520876,5.7784,3381.4,3378.8,8.6052148]
["bitfinex","ETHUSD",1719974520877,3.115,3380.6,3378.9,0.61344241]
["bitfinex","ETHUSD",1719974521066,3.115,3380.6,3379.3,2.36732]
["bitfinex","ETHUSD",1719974521067,11.9865,3380.5,3379.3,2.36732]
["bitfinex","ETHUSD",1719974521265,11.9865,3380.5,3378.6,0.25610436]
["bitfinex","ETHUSD",1719974521266,3.115,3380.0,3378.6,0.25610436]
["bitfinex","ETHUSD",1719974521466,8.8715,3379.9,3378.6,0.25610436]
["bitfinex","ETHUSD",1719974522200,8.8715,3379.9,3379.6,4.73418]
["bitfinex","ETHUSD",1719974522501,8.8715,3379.9,3379.7,2.36706]
["bitfinex","ETHUSD",1719974522703,8.8715,3379.9,3379.8,2.367]
["bitfinex","ETHUSD",1719974523803,8.8715,3379.9,3379.8,4.734]
["bitfinex","ETHUSD",1719974526290,8.8715,3379.9,3379.8,7.811111]
["bitfinex","ETHUSD",1719974526596,2.95418,3379.9,3379.8,13.501111]
["bitfinex","ETHUSD",1719974526819,1.47485,3379.9,3379.8,13.501111]
["bitfinex","ETHUSD",1719974527326,1.50749644,3379.9,3379.8,13.501111]
["bitfinex","ETHUSD",1719974529005,1.47485,3379.9,3379.8,13.501111]
["bitfinex","ETHUSD",1719974529389,7.48,3380.6,3380.5,7.09953]
["bitfinex","ETHUSD",1719974529589,0.03264644,3380.6,3380.5,7.809483]
["bitfinex","ETHUSD",1719974529890,7.48,3381.2,3381.1,4.73218]
["bitfinex","ETHUSD",1719974532502,7.48,3381.8,3381.7,2.36567]
["bitfinex","ETHUSD",1719974532700,15.4837,3382.2,3381.8,2.3656]
["bitfinex","ETHUSD",1719974532903,12.17,3382.2,3381.8,2.3656]
["bitfinex","ETHUSD",1719974533101,2.265,3382.1,3381.8,2.3656]
["bitfinex","ETHUSD",1719974534534,12.17,3382.2,3381.8,2.3656]
["bitfinex","ETHUSD",1719974534690,12.17,3382.2,3381.9,2.3655]
["bitfinex","ETHUSD",1719974535222,8.8704,3382.1,3382.0,2.36546]
["bitfinex","ETHUSD",1719974536715,8.8704,3382.1,3382.0,4.73092]
["bitfinex","ETHUSD",1719974537520,8.8704,3382.1,3382.0,7.09638]
["bitfinex","ETHUSD",1719974539408,8.8704,3382.1,3382.0,8.373768]
["bitfinex","ETHUSD",1719974542321,8.90203768,3382.1,3382.0,4.73092]
["bitfinex","ETHUSD",1719974543627,8.90203768,3382.1,3381.7,2.36562]
["bitfinex","ETHUSD",1719974543839,8.90203768,3382.1,3381.8,2.36558]
["bitfinex","ETHUSD",1719974544161,9.79224145,3382.1,3381.9,2.36548]
["bitfinex","ETHUSD",1719974544364,9.79224145,3382.1,3382.0,2.36546]
["bitfinex","ETHUSD",1719974544673,8.90203768,3382.1,3382.0,4.73092]
["bitfinex","ETHUSD",1719974545159,8.90203768,3382.1,3381.8,2.36559]
["bitfinex","ETHUSD",1719974545360,8.90203768,3382.1,3381.9,2.36552]
["bitfinex","ETHUSD",1719974545568,8.90203768,3382.1,3382.0,2.36546]
["bitfinex","ETHUSD",1719974545920,8.90203768,3382.1,3381.9,2.36552]
["bitfinex","ETHUSD",1719974546529,8.90203768,3382.1,3382.0,2.36546]
["bitfinex","ETHUSD",1719974547319,8.90203768,3382.1,3381.8,2.36559]
["bitfinex","ETHUSD",1719974547522,8.90203768,3382.1,3381.4,3.0]
["bitfinex","ETHUSD",1719974547728,8.90203768,3382.1,3381.7,2.36566]
["bitfinex","ETHUSD",1719974548562,8.90203768,3382.1,3381.9,2.36548]
["bitfinex","ETHUSD",1719974549442,9.79224145,3382.1,3381.0,2.36615]
["bitfinex","ETHUSD",1719974549625,6.656,3382.0,3380.3,3.2756]
["bitfinex","ETHUSD",1719974549826,8.90218211,3381.9,3380.9,2.36623]
["bitfinex","ETHUSD",1719974550064,3.0,3381.8,3380.9,2.36623]
["bitfinex","ETHUSD",1719974550242,10.96276521,3381.7,3380.9,2.36623]
["bitfinex","ETHUSD",1719974550564,3.0,3381.6,3380.9,2.36623]
["bitfinex","ETHUSD",1719974550761,8.8704,3381.5,3380.9,2.36623]
["bitfinex","ETHUSD",1719974551060,8.8704,3381.5,3381.2,2.36599]
["bitfinex","ETHUSD",1719974551061,0.03148814,3381.4,3381.2,2.36599]
["bitfinex","ETHUSD",1719974551220,0.03148814,3381.4,3381.3,2.36595]
["bitfinex","ETHUSD",1719974551634,0.03148814,3381.4,3381.3,4.7319]
["bitfinex","ETHUSD",1719974552658,0.03148814,3381.4,3381.3,5.20509]
["bitfinex","ETHUSD",1719974553051,8.8704,3381.5,3381.4,4.73176]
["bitfinex","ETHUSD",1719974553450,8.90167145,3381.5,3381.4,4.73176]
["bitfinex","ETHUSD",1719974554029,8.90167145,3381.5,3381.4,7.09764]
["bitfinex","ETHUSD",1719974555165,1.50852145,3381.5,3381.4,13.01352]
["bitfinex","ETHUSD",1719974555340,1.50852145,3381.5,3381.4,15.149466]
["bitfinex","ETHUSD",1719974555545,1.47725,3381.5,3381.4,15.149466]
["bitfinex","ETHUSD",1719974555753,12.17,3382.8,3382.1,2.36539]
["bitfinex","ETHUSD",1719974556075,19.65,3382.8,3382.2,2.3653]
["bitfinex","ETHUSD",1719974556230,21.615,3382.8,3382.2,2.3653]
["bitfinex","ETHUSD",1719974556436,21.615,3382.8,3382.3,2.36524]
["bitfinex","ETHUSD",1719974557161,21.615,3382.8,3382.4,2.36518]
["bitfinex","ETHUSD",1719974557667,19.65,3382.8,3382.4,2.36513]
["bitfinex","ETHUSD",1719974557832,19.65,3382.8,3382.6,2.36502]
["bitfinex","ETHUSD",1719974558237,19.65,3382.8,3382.4,2.36511]
["bitfinex","ETHUSD",1719974558767,19.65,3382.8,3382.5,2.36511]
["bitfinex","ETHUSD",1719974559083,21.615,3382.8,3382.5,2.36511]
["bitfinex","ETHUSD",1719974560036,1.965,3382.8,3382.5,2.36511]
["bitfinex","ETHUSD",1719974560238,3.0,3383.2,3382.4,2.36516]
["bitfinex","ETHUSD",1719974560432,0.51203418,3383.1,3382.4,2.36516]
["bitfinex","ETHUSD",1719974560634,0.51203418,3383.0,3382.4,2.36516]
["bitfinex","ETHUSD",1719974560839,0.51203418,3382.9,3382.4,2.36516]
["bitfinex","ETHUSD",1719974561067,8.8685,3382.8,3382.4,2.36516]
["bitfinex","ETHUSD",1719974561772,8.8685,3382.8,3382.5,2.3651]
["bitfinex","ETHUSD",1719974561990,0.03082481,3382.7,3382.5,2.3651]
["bitfinex","ETHUSD",1719974562332,8.8685,3382.8,3382.6,2.36503]
["bitfinex","ETHUSD",1719974563774,8.8685,3382.8,3382.4,2.36517]
["bitfinex","ETHUSD",1719974563952,8.8685,3382.8,3382.5,2.36509]
["bitfinex","ETHUSD",1719974565779,8.8685,3382.8,3382.2,2.36529]
["bitfinex","ETHUSD",1719974567079,8.8685,3382.8,3382.4,2.36516]
["bitfinex","ETHUSD",1719974570156,8.8685,3382.8,3382.4,2.082455]
["bitfinex","ETHUSD",1719974571562,9.75535,3382.8,3382.1,2.36536]
["bitfinex","ETHUSD",1719974571903,9.75535,3382.8,3380.6,3.8544]
["bitfinex","ETHUSD",1719974571904,2.36506,3382.6,3380.6,3.8544]
["bitfinex","ETHUSD",1719974572054,11.74564891,3382.5,3381.4,2.36587]
["bitfinex","ETHUSD",1719974572250,2.3436338,3382.4,3381.4,2.36587]
["bitfinex","ETHUSD",1719974572452,9.38053891,3382.3,3381.4,2.36587]
["bitfinex","ETHUSD",1719974572659,0.51203891,3382.2,3381.4,2.36587]
["bitfinex","ETHUSD",1719974572999,8.8685,3382.1,3381.2,2.36601]
["bitfinex","ETHUSD",1719974573165,0.51203891,3382.0,3381.1,2.36609]
["bitfinex","ETHUSD",1719974573346,8.8685,3381.9,3381.2,2.366]
["bitfinex","ETHUSD",1719974573550,8.89932997,3381.9,3381.2,2.366]
["bitfinex","ETHUSD",1719974574004,8.89932997,3381.9,3381.3,2.36593]
["bitfinex","ETHUSD",1719974574660,8.89932997,3381.9,3381.4,2.36585]
["bitfinex","ETHUSD",1719974575765,8.89932997,3381.9,3381.5,2.3658]
["bitfinex","ETHUSD",1719974577551,8.89932997,3381.9,3381.6,2.36574]
["bitfinex","ETHUSD",1719974577886,8.89932997,3381.9,3381.8,2.3656]
["bitfinex","ETHUSD",1719974579196,8.89932997,3381.9,3381.8,4.7312]
["bitfinex","ETHUSD",1719974579375,8.89932997,3381.9,3381.8,5.20432]
["bitfinex","ETHUSD",1719974588605,8.89932997,3381.9,3381.8,7.62905385]
["bitfinex","ETHUSD",1719974588819,7.50442412,3381.9,3381.8,8.11992]
["bitfinex","ETHUSD",1719974589116,7.50304356,3381.9,3381.8,8.11992]
["bitfinex","ETHUSD",1719974590083,6.47004356,3381.9,3381.8,10.48552]
["bitfinex","ETHUSD",1719974590840,6.47004356,3381.9,3381.8,8.11992]
["bitfinex","ETHUSD",1719974591827,5.35334356,3381.9,3381.8,8.11992]
["bitfinex","ETHUSD",1719974592128,5.35334356,3381.9,3381.8,11.11992]
["bitfinex","ETHUSD",1719974592283,0.02944941,3381.9,3381.8,11.11992]
["bitfinex","ETHUSD",1719974592489,11.0501,3383.2,3382.5,2.36508]
["bitfinex","ETHUSD",1719974592897,0.02853993,3383.1,3382.5,2.36508]
["bitfinex","ETHUSD",1719974593295,1.13640392,3383.1,3382.5,2.36508]
["bitfinex","ETHUSD",1719974593627,1.13640392,3383.1,3382.3,2.36525]
["bitfinex","ETHUSD",1719974593926,0.51199656,3383.0,3382.3,2.36525]
["bitfinex","ETHUSD",1719974594112,0.5120218,3382.9,3381.7,2.36566]
["bitfinex","ETHUSD",1719974594316,0.5120218,3382.8,3382.0,2.36545]
["bitfinex","ETHUSD",1719974594523,0.02863014,3382.8,3382.1,2.36538]
["bitfinex","ETHUSD",1719974594835,0.40132159,3382.8,3382.1,2.36538]
["bitfinex","ETHUSD",1719974594992,0.54068656,3382.7,3382.1,2.36538]
["bitfinex","ETHUSD",1719974595196,0.02863014,3382.7,3382.1,2.36538]
["bitfinex","ETHUSD",1719974598531,8.8694,3382.6,3382.1,2.36538]
["bitfinex","ETHUSD",1719974599231,0.02863014,3382.5,3382.1,2.36538]
["bitfinex","ETHUSD",1719974599399,8.8694,3382.4,3382.1,2.36538]
["bitfinex","ETHUSD",1719974599840,0.02863014,3382.3,3381.9,2.36552]
["bitfinex","ETHUSD",1719974600896,0.02863014,3382.3,3381.5,2.3658]
["bitfinex","ETHUSD",1719974601122,8.8694,3382.2,3380.5,5.29168369]
["bitfinex","ETHUSD",1719974601320,9.3815391,3382.2,3381.3,2.36589]
["bitfinex","ETHUSD",1719974601529,0.54052437,3382.1,3381.3,2.36589]
["bitfinex","ETHUSD",1719974601694,8.8694,3382.0,3381.1,2.36608]
["bitfinex","ETHUSD",1719974602224,0.0282976,3381.9,3381.1,2.36608]
["bitfinex","ETHUSD",1719974602427,8.8694,3381.8,3381.1,2.36608]
["bitfinex","ETHUSD",1719974602627,2.366,3381.3,3380.1,3.55113]
["bitfinex","ETHUSD",1719974602826,3.871,3381.7,3379.8,0.62002559]
["bitfinex","ETHUSD",1719974602827,15.3713276,3381.2,3379.8,0.62002559]
["bitfinex","ETHUSD",1719974603030,6.23709,3381.1,3379.8,0.62002559]
["bitfinex","ETHUSD",1719974603198,2.36623,3380.9,3379.8,0.62002559]
["bitfinex","ETHUSD",1719974603541,11.23571,3380.8,3379.8,0.62002559]
["bitfinex","ETHUSD",1719974603700,11.26388897,3380.8,3379.8,0.62002559]
["bitfinex","ETHUSD",1719974604319,3.9697,3380.6,3379.7,0.62002559]
["bitfinex","ETHUSD",1719974604517,3.9697,3380.6,3379.7,2.16452072]
["bitfinex","ETHUSD",1719974604518,8.8694,3380.5,3379.7,2.16452072]
["bitfinex","ETHUSD",1719974604836,8.89733902,3380.5,3379.7,0.62002559]
["bitfinex","ETHUSD",1719974606534,11.26388902,3380.5,3379.7,0.62002559]
["bitfinex","ETHUSD",1719974609516,11.26388902,3380.5,3379.4,2.36728]
["bitfinex","ETHUSD",1719974609724,13.2995584,3380.5,3379.4,3.05048576]
["bitfinex","ETHUSD",1719974613733,11.26388902,3380.5,3379.4,3.05048576]
["bitfinex","ETHUSD",1719974614727,11.26388902,3380.5,3379.5,2.36721]
["bitfinex","ETHUSD",1719974616605,11.26388902,3380.5,3379.4,0.68320576]
["bitfinex","ETHUSD",1719974618443,11.26388902,3380.5,3379.5,2.3672]
["bitfinex","ETHUSD",1719974620824,11.26388902,3380.5,3379.6,2.36713]
["bitfinex","ETHUSD",1719974620825,8.89733902,3380.5,3379.6,2.36713]
["bitfinex","ETHUSD",1719974621050,8.89733902,3380.5,3379.7,0.30503358]
["bitfinex","ETHUSD",1719974621530,11.26386902,3380.5,3379.4,0.68320576]
["bitfinex","ETHUSD",1719974621755,11.26386902,3380.5,3379.2,3.0]
["bitfinex","ETHUSD",1719974621958,11.26386902,3380.5,3379.4,2.36727]
["bitfinex","ETHUSD",1719974622461,11.26386902,3380.5,3379.5,2.36719]
["bitfinex","ETHUSD",1719974625146,8.89733902,3380.5,3379.7,2.36706]
["bitfinex","ETHUSD",1719974626465,8.89733902,3380.5,3380.0,2.36681]
["bitfinex","ETHUSD",1719974627229,8.8694,3380.5,3380.0,2.36681]
["bitfinex","ETHUSD",1719974627729,8.8694,3380.5,3379.8,2.36693]
["bitfinex","ETHUSD",1719974627932,8.8694,3380.5,3379.7,2.36707]
["bitfinex","ETHUSD",1719974629326,8.8694,3380.5,3379.5,2.36721]
["bitfinex","ETHUSD",1719974629526,8.8694,3380.5,3379.4,2.36728]
["bitfinex","ETHUSD",1719974629527,3.08097063,3380.4,3379.4,2.36728]
["bitfinex","ETHUSD",1719974629830,9.38184387,3380.3,3379.4,2.36728]
["bitfinex","ETHUSD",1719974630031,8.8694,3380.3,3379.4,2.36728]
["bitfinex","ETHUSD",1719974630249,0.51245968,3380.2,3379.3,2.36734]
["bitfinex","ETHUSD",1719974630464,9.38185968,3380.1,3379.4,2.36727]
["bitfinex","ETHUSD",1719974630637,8.8694,3380.1,3379.4,2.36727]
["bitfinex","ETHUSD",1719974631363,0.51245014,3380.0,3379.4,2.36727]
["bitfinex","ETHUSD",1719974631543,0.51245014,3379.9,3379.4,2.36727]
["bitfinex","ETHUSD",1719974631870,0.51245014,3379.8,3379.4,2.36727]
["bitfinex","ETHUSD",1719974632030,0.51245369,3379.7,3379.4,2.36727]
["bitfinex","ETHUSD",1719974632233,8.8694,3380.1,3379.4,2.36727]
["bitfinex","ETHUSD",1719974632434,0.51246076,3380.0,3379.4,2.840738]
["bitfinex","ETHUSD",1719974632659,0.51246076,3379.9,3379.4,2.840738]
["bitfinex","ETHUSD",1719974632856,0.51246076,3379.8,3379.0,2.36751]
["bitfinex","ETHUSD",1719974633067,3.978,3379.8,3379.2,2.36737]
["bitfinex","ETHUSD",1719974633255,0.51246076,3379.7,3379.2,2.36737]
["bitfinex","ETHUSD",1719974634848,0.51246076,3379.7,3379.2,2.083639]
["bitfinex","ETHUSD",1719974635047,3.978,3379.8,3379.2,2.083639]
["bitfinex","ETHUSD",1719974635236,0.51248148,3379.6,3379.2,2.083639]
["bitfinex","ETHUSD",1719974635436,3.978,3379.8,3379.2,2.083639]
["bitfinex","ETHUSD",1719974635665,0.51249,3379.7,3379.2,2.083639]
["bitfinex","ETHUSD",1719974635868,0.51249,3379.6,3379.2,2.083639]
["bitfinex","ETHUSD",1719974636169,3.978,3379.8,3379.2,2.083639]
["bitfinex","ETHUSD",1719974636375,0.51248139,3379.7,3379.3,2.36734]
["bitfinex","ETHUSD",1719974636669,0.51248254,3379.6,3379.3,2.36734]
["bitfinex","ETHUSD",1719974636884,3.978,3379.8,3379.3,2.36734]
["bitfinex","ETHUSD",1719974637092,9.38188615,3379.7,3379.3,2.36734]
["bitfinex","ETHUSD",1719974637382,8.8694,3379.7,3379.3,2.36734]
["bitfinex","ETHUSD",1719974638175,8.8694,3379.7,3379.6,2.36714]
["bitfinex","ETHUSD",1719974638469,8.8694,3379.7,3379.6,4.73428]
["bitfinex","ETHUSD",1719974640974,8.8694,3379.7,3379.4,2.36728]
["bitfinex","ETHUSD",1719974641172,8.8694,3379.7,3379.5,2.36721]
["bitfinex","ETHUSD",1719974641900,8.8694,3379.7,3379.6,4.73428]
["bitfinex","ETHUSD",1719974642082,8.8694,3379.7,3379.6,5.207708]
["bitfinex","ETHUSD",1719974643302,8.8694,3379.7,3379.6,4.73428]
["bitfinex","ETHUSD",1719974644961,8.8694,3379.7,3379.6,2.36714]
["bitfinex","ETHUSD",1719974645570,8.8694,3379.7,3379.6,4.73428]
["bitfinex","ETHUSD",1719974646605,8.8694,3379.7,3379.5,2.36715]
["bitfinex","ETHUSD",1719974647114,8.8694,3379.7,3379.6,2.36714]
["bitfinex","ETHUSD",1719974647399,11.02147793,3379.7,3379.6,2.36714]
["bitfinex","ETHUSD",1719974647599,11.02147793,3379.7,3379.6,4.73428]
["bitfinex","ETHUSD",1719974647763,8.8694,3379.7,3379.6,5.207709]
["bitfinex","ETHUSD",1719974649383,8.8694,3379.7,3379.6,7.574849]
["bitfinex","ETHUSD",1719974649623,7.48,3380.6,3380.3,2.36662]
["bitfinex","ETHUSD",1719974649921,2.15168261,3380.5,3380.4,2.36658]
["bitfinex","ETHUSD",1719974650116,23.8721,3381.1,3380.4,2.36658]
["bitfinex","ETHUSD",1719974650415,2.663908,3381.0,3380.4,2.36658]
["bitfinex","ETHUSD",1719974650711,2.663908,3380.9,3380.4,2.36658]
["bitfinex","ETHUSD",1719974650913,2.151618,3380.8,3380.5,2.3665]
["bitfinex","ETHUSD",1719974651218,2.151618,3380.7,3380.5,2.3665]
["bitfinex","ETHUSD",1719974651404,23.8721,3381.1,3380.5,2.3665]
["bitfinex","ETHUSD",1719974651607,5.05116772,3381.0,3380.5,2.3665]
["bitfinex","ETHUSD",1719974651920,2.66395772,3380.9,3379.6,3.0]
["bitfinex","ETHUSD",1719974652106,11.82518126,3380.8,3379.6,2.36714]
["bitfinex","ETHUSD",1719974652423,5.34089297,3380.7,3379.6,2.36714]
["bitfinex","ETHUSD",1719974652588,6.80002756,3380.6,3379.6,2.36714]
["bitfinex","ETHUSD",1719974652786,5.31595643,3380.5,3379.7,2.36706]
["bitfinex","ETHUSD",1719974653145,3.9903,3380.3,3379.5,2.36721]
["bitfinex","ETHUSD",1719974653443,2.69057285,3380.2,3379.5,2.36721]
["bitfinex","ETHUSD",1719974653724,2.66459373,3380.1,3379.4,2.36727]
["bitfinex","ETHUSD",1719974653933,2.66459373,3380.0,3379.4,4.73454]
["bitfinex","ETHUSD",1719974654236,11.54069373,3379.9,3379.4,2.36727]
["bitfinex","ETHUSD",1719974654387,2.15217186,3379.8,3379.5,2.3672]
["bitfinex","ETHUSD",1719974656110,8.8761,3379.7,3379.5,2.3672]
["bitfinex","ETHUSD",1719974657055,8.8761,3379.7,3379.2,2.3674]
["bitfinex","ETHUSD",1719974657247,2.15239056,3379.6,3379.0,2.36756]
["bitfinex","ETHUSD",1719974657453,2.15239056,3379.6,3379.1,2.36748]
["bitfinex","ETHUSD",1719974657604,8.8761,3379.5,3379.2,2.36741]
["bitfinex","ETHUSD",1719974658608,8.8761,3379.5,3378.2,2.36811]
["bitfinex","ETHUSD",1719974658609,13.70641,3379.5,3378.2,2.36811]
["bitfinex","ETHUSD",1719974658941,13.70641,3379.5,3377.6,0.93997408]
["bitfinex","ETHUSD",1719974658942,4.31,3379.2,3377.6,0.01561407]
["bitfinex","ETHUSD",1719974659148,12.20616379,3379.1,3377.6,0.01561407]
["bitfinex","ETHUSD",1719974659342,12.20616379,3379.1,3378.1,2.36819]
["bitfinex","ETHUSD",1719974659343,2.15297502,3379.0,3378.1,2.36819]
["bitfinex","ETHUSD",1719974659556,8.8761,3378.9,3378.1,2.36819]
["bitfinex","ETHUSD",1719974659713,2.15299331,3378.8,3378.1,2.36819]
["bitfinex","ETHUSD",1719974659917,2.15299331,3378.8,3378.3,2.36803]
["bitfinex","ETHUSD",1719974660135,8.8761,3378.9,3378.3,2.368]
["bitfinex","ETHUSD",1719974660325,1.94716071,3378.8,3378.1,2.36817]
["bitfinex","ETHUSD",1719974660641,8.8761,3378.9,3378.6,2.36782]
["bitfinex","ETHUSD",1719974660840,8.8761,3378.9,3378.7,2.36775]
["bitfinex","ETHUSD",1719974661055,8.8761,3378.9,3378.8,2.3677]
["bitfinex","ETHUSD",1719974661459,8.8761,3378.9,3377.7,3.0]
["bitfinex","ETHUSD",1719974661603,8.8761,3378.9,3377.9,1.801]
["bitfinex","ETHUSD",1719974661804,8.8761,3378.9,3377.9,2.51950941]
["bitfinex","ETHUSD",1719974662050,8.8761,3378.9,3378.0,3.0]
["bitfinex","ETHUSD",1719974662279,2.36783,3378.7,3377.6,0.01561407]
["bitfinex","ETHUSD",1719974662411,1.801,3378.3,3377.6,0.01561407]
["bitfinex","ETHUSD",1719974662607,15.52948542,3378.2,3377.6,0.01561407]
["bitfinex","ETHUSD",1719974662808,2.36833,3377.9,3377.6,0.01561407]
["bitfinex","ETHUSD",1719974663121,9.281,3378.3,3377.6,0.01561407]
["bitfinex","ETHUSD",1719974663122,11.02948542,3377.8,3377.6,0.01561407]
["bitfinex","ETHUSD",1719974663357,11.02948542,3377.8,3377.7,2.36847]
["bitfinex","ETHUSD",1719974663358,8.8761,3377.8,3377.7,2.36847]
["bitfinex","ETHUSD",1719974663669,8.8761,3377.8,3377.7,6.8419739]
["bitfinex","ETHUSD",1719974663670,6.37795078,3377.8,3377.7,6.8419739]
["bitfinex","ETHUSD",1719974663827,6.37795078,3377.8,3377.7,13.3326439]
["bitfinex","ETHUSD",1719974664008,7.48,3379.1,3378.8,2.36769]
["bitfinex","ETHUSD",1719974664215,19.65,3379.6,3378.9,0.05918598]
["bitfinex","ETHUSD",1719974664418,22.04034,3379.6,3378.9,0.05918474]
["bitfinex","ETHUSD",1719974664645,19.65,3379.6,3378.8,2.36769]
["bitfinex","ETHUSD",1719974664854,19.65,3379.6,3378.9,2.36763]
["bitfinex","ETHUSD",1719974665361,19.65,3379.6,3377.8,3.0]
["bitfinex","ETHUSD",1719974665362,19.65,3379.6,3378.6,2.3678]
["bitfinex","ETHUSD",1719974665514,19.65,3379.6,3379.1,2.36747]
["bitfinex","ETHUSD",1719974665716,19.65,3379.6,3379.2,2.36741]
["bitfinex","ETHUSD",1719974666564,4.2534,3379.8,3379.3,2.36735]
["bitfinex","ETHUSD",1719974666851,4.67874,3379.8,3379.3,2.36735]
["bitfinex","ETHUSD",1719974667651,0.42534,3379.8,3379.3,2.36735]
["bitfinex","ETHUSD",1719974667810,0.42534,3379.8,3378.8,2.36768]
["bitfinex","ETHUSD",1719974668157,2.15266744,3379.7,3378.9,2.36759]
["bitfinex","ETHUSD",1719974668812,0.42534,3379.8,3378.9,2.36759]
["bitfinex","ETHUSD",1719974669132,1.090534,3379.7,3378.9,2.36759]
["bitfinex","ETHUSD",1719974669546,1.090534,3379.7,3377.6,0.01561407]
["bitfinex","ETHUSD",1719974669547,4.1986,3379.6,3377.6,0.01561407]
["bitfinex","ETHUSD",1719974669749,4.1986,3378.7,3377.6,0.01561407]
["bitfinex","ETHUSD",1719974669919,13.91261169,3378.6,3377.6,0.01561407]
["bitfinex","ETHUSD",1719974670124,2.36804,3378.4,3377.6,0.01561407]
["bitfinex","ETHUSD",1719974670430,8.8794,3378.3,3377.6,0.01561407]
["bitfinex","ETHUSD",1719974671428,8.8794,3378.3,3378.2,2.36812]
["bitfinex","ETHUSD",1719974671643,8.8794,3378.3,3378.2,4.73624]
["bitfinex","ETHUSD",1719974673346,8.8794,3378.3,3378.2,11.01376]
["bitfinex","ETHUSD",1719974673615,8.8794,3378.3,3378.2,16.1484825]
["bitfinex","ETHUSD",1719974674515,4.315,3380.3,3377.6,0.01561407]
["bitfinex","ETHUSD",1719974674516,2.36721,3379.5,3377.6,0.01561407]
["bitfinex","ETHUSD",1719974674819,12.46283507,3379.4,3377.6,0.01561407]
["bitfinex","ETHUSD",1719974675051,2.36784,3378.6,3377.6,0.01561407]
["bitfinex","ETHUSD",1719974675254,7.48,3378.8,3377.8,2.36838]
["bitfinex","ETHUSD",1719974675454,7.48,3378.8,3377.6,0.01561407]
["bitfinex","ETHUSD",1719974675455,7.315,3378.7,3377.6,0.01561407]
["bitfinex","ETHUSD",1719974675730,2.36792,3378.5,3377.6,0.01561407]
["bitfinex","ETHUSD",1719974675928,2.36813,3378.2,3377.6,0.01561407]
["bitfinex","ETHUSD",1719974676162,0.236813,3378.1,3377.6,0.01561407]
["bitfinex","ETHUSD",1719974677168,11.24967,3378.0,3377.6,0.01561407]
["bitfinex","ETHUSD",1719974678040,6.44347,3377.7,3377.6,0.01561407]
["bitfinex","ETHUSD",1719974678244,15.32487,3377.7,3377.6,0.01561407]
["bitfinex","ETHUSD",1719974678438,12.9564,3377.7,3377.6,0.01561407]
["bitfinex","ETHUSD",1719974678734,16.62051,3377.7,3377.6,0.01561407]
["bitfinex","ETHUSD",1719974679136,18.98898,3377.7,3377.6,0.01561407]
["bitfinex","ETHUSD",1719974679339,16.62051,3377.7,3377.6,0.01561407]
["bitfinex","ETHUSD",1719974680042,14.25204,3377.7,3377.6,0.01561407]
["bitfinex","ETHUSD",1719974680632,14.25204,3377.7,3375.4,3.43981547]
["bitfinex","ETHUSD",1719974680633,2.36905,3376.9,3375.4,3.43981547]
["bitfinex","ETHUSD",1719974680962,6.46766,3376.6,3375.4,3.43981547]
["bitfinex","ETHUSD",1719974681162,8.8814,3376.5,3375.4,3.43981547]
["bitfinex","ETHUSD",1719974681366,2.36948,3376.3,3375.4,3.43981547]
["bitfinex","ETHUSD",1719974681661,4.0984,3376.6,3375.4,3.43981547]
["bitfinex","ETHUSD",1719974681662,8.8814,3376.2,3375.4,3.43981547]
["bitfinex","ETHUSD",1719974683135,2.36968,3376.0,3375.4,3.43981547]
["bitfinex","ETHUSD",1719974683336,2.37001,3375.5,3375.4,3.43981547]
["bitfinex","ETHUSD",1719974683574,2.406,3375.7,3375.4,3.43981547]
["bitfinex","ETHUSD",1719974683794,8.8814,3375.5,3375.4,3.43981547]
["bitfinex","ETHUSD",1719974684757,8.8814,3375.5,3375.4,5.80989547]
["bitfinex","ETHUSD",1719974684955,8.8814,3375.5,3375.4,8.17997547]
["bitfinex","ETHUSD",1719974685270,6.08660052,3375.5,3375.4,14.67315547]
["bitfinex","ETHUSD",1719974685490,2.36805,3378.3,3376.8,2.36908]
["bitfinex","ETHUSD",1719974685640,4.2163,3378.2,3376.9,0.05922504]
["bitfinex","ETHUSD",1719974685833,4.2163,3378.2,3377.1,2.36889]
["bitfinex","ETHUSD",1719974686033,4.2163,3378.2,3377.2,2.36882]
["bitfinex","ETHUSD",1719974686403,4.2163,3378.2,3377.1,2.36889]
["bitfinex","ETHUSD",1719974686404,9.30343,3378.1,3377.3,2.36872]
["bitfinex","ETHUSD",1719974686680,9.30343,3378.1,3377.2,2.42802781]
["bitfinex","ETHUSD",1719974686896,9.30343,3378.1,3376.6,2.406]
["bitfinex","ETHUSD",1719974686897,8.8818,3378.1,3377.4,2.36868]
["bitfinex","ETHUSD",1719974687168,8.8818,3378.1,3376.7,3.0]
["bitfinex","ETHUSD",1719974687169,8.8818,3378.1,3377.1,2.36884]
["bitfinex","ETHUSD",1719974687565,8.8818,3378.1,3377.2,2.3688]
["bitfinex","ETHUSD",1719974687870,4.2011,3378.0,3376.2,3.0]
["bitfinex","ETHUSD",1719974688032,12.55844,3377.9,3376.7,2.36916]
["bitfinex","ETHUSD",1719974688235,11.25015,3377.9,3376.7,2.36916]
["bitfinex","ETHUSD",1719974688830,11.2878,3377.9,3375.9,2.36973]
["bitfinex","ETHUSD",1719974689070,2.3686,3377.6,3375.9,2.36968]
["bitfinex","ETHUSD",1719974689241,11.25042,3377.5,3376.3,2.36943]
["bitfinex","ETHUSD",1719974689447,1.125042,3377.4,3376.3,2.36943]
["bitfinex","ETHUSD",1719974689633,8.8818,3377.3,3376.3,2.36943]
["bitfinex","ETHUSD",1719974689837,8.8818,3377.3,3376.4,2.36938]
["bitfinex","ETHUSD",1719974690062,8.8818,3377.3,3376.8,2.3691]
["bitfinex","ETHUSD",1719974690655,8.8818,3377.3,3376.8,2.226866]
["bitfinex","ETHUSD",1719974690844,1.0006842,3377.2,3376.8,2.226866]
["bitfinex","ETHUSD",1719974691168,8.8818,3377.1,3376.8,2.226866]
["bitfinex","ETHUSD",1719974692874,8.8818,3377.1,3376.9,2.36902]
["bitfinex","ETHUSD",1719974693081,8.8818,3377.1,3376.5,2.36931]
["bitfinex","ETHUSD",1719974693854,9.87004842,3377.1,3375.9,2.36968]
["bitfinex","ETHUSD",1719974694054,3.9168,3377.0,3375.8,2.36975]
["bitfinex","ETHUSD",1719974694336,8.8818,3376.9,3376.0,2.36964]
["bitfinex","ETHUSD",1719974695087,2.36914,3376.8,3375.6,2.36994]
["bitfinex","ETHUSD",1719974695252,8.8818,3376.7,3375.4,3.43981547]
["bitfinex","ETHUSD",1719974695576,11.25097,3376.7,3375.4,3.43981547]
["bitfinex","ETHUSD",1719974695896,11.25097,3376.7,3375.7,2.36985]
["bitfinex","ETHUSD",1719974695897,8.8818,3376.7,3375.7,2.36985]
["bitfinex","ETHUSD",1719974696039,1.26295248,3376.6,3375.7,2.36985]
["bitfinex","ETHUSD",1719974696398,8.8818,3376.5,3375.8,2.36979]
["bitfinex","ETHUSD",1719974696558,8.8818,3376.5,3375.9,2.36973]
["bitfinex","ETHUSD",1719974696754,8.8818,3376.5,3375.4,3.43981547]
["bitfinex","ETHUSD",1719974696957,8.8818,3376.5,3375.7,2.36987]
["bitfinex","ETHUSD",1719974697168,1.01447525,3376.4,3375.7,2.36987]
["bitfinex","ETHUSD",1719974697345,8.8818,3376.3,3375.7,2.36987]
["bitfinex","ETHUSD",1719974698133,8.8818,3376.3,3375.8,2.36979]
["bitfinex","ETHUSD",1719974698416,8.8818,3376.3,3376.1,2.36959]
["bitfinex","ETHUSD",1719974699299,8.8818,3376.3,3375.8,2.36977]
["bitfinex","ETHUSD",1719974699509,9.99772277,3376.3,3375.8,2.36977]
["bitfinex","ETHUSD",1719974699812,9.99772277,3376.3,3376.0,2.3696]
["bitfinex","ETHUSD",1719974700206,9.99772277,3376.3,3375.8,2.36977]
["bitfinex","ETHUSD",1719974700516,9.99772277,3376.3,3375.9,1.84972]
["bitfinex","ETHUSD",1719974701224,8.8818,3376.3,3375.8,2.3698]
["bitfinex","ETHUSD",1719974701543,8.8818,3376.3,3376.0,2.36963]
["bitfinex","ETHUSD",1719974701690,8.8818,3376.3,3375.4,3.43981547]
["bitfinex","ETHUSD",1719974701886,8.8818,3376.3,3375.4,5.80985547]
["bitfinex","ETHUSD",1719974702103,8.8818,3376.3,3375.8,2.3698]
["bitfinex","ETHUSD",1719974702499,8.8818,3376.3,3376.1,2.36958]
["bitfinex","ETHUSD",1719974702805,8.8818,3376.3,3376.2,2.36952]
["bitfinex","ETHUSD",1719974703194,8.8818,3376.3,3375.4,3.43981547]
["bitfinex","ETHUSD",1719974703195,9.32415505,3376.3,3376.0,2.36959]
["bitfinex","ETHUSD",1719974703578,9.32415505,3376.3,3376.1,2.36958]
["bitfinex","ETHUSD",1719974703889,9.32415505,3376.3,3376.0,2.36964]
["bitfinex","ETHUSD",1719974704090,9.32415505,3376.3,3375.8,2.3698]
["bitfinex","ETHUSD",1719974704300,9.32415505,3376.3,3376.0,2.36965]
["bitfinex","ETHUSD",1719974704622,0.93241551,3376.2,3376.0,2.36965]
["bitfinex","ETHUSD",1719974704825,8.8818,3376.1,3376.0,2.36965]
["bitfinex","ETHUSD",1719974705192,8.8818,3376.1,3375.6,2.36993]
["bitfinex","ETHUSD",1719974705393,8.8818,3376.1,3375.5,2.37]
["bitfinex","ETHUSD",1719974705801,8.8818,3376.1,3375.4,3.43981547]
["bitfinex","ETHUSD",1719974706320,8.8818,3376.1,3375.6,2.36994]
["bitfinex","ETHUSD",1719974706493,9.50486037,3376.1,3375.6,2.36994]
["bitfinex","ETHUSD",1719974707980,8.8818,3376.1,3375.6,2.36994]
["bitfinex","ETHUSD",1719974708340,8.8818,3376.1,3376.0,4.73932]
["bitfinex","ETHUSD",1719974708890,8.8818,3376.1,3376.0,7.10898]
["bitfinex","ETHUSD",1719974710133,8.8818,3376.1,3376.0,9.47864]
["bitfinex","ETHUSD",1719974710619,8.8818,3376.1,3376.0,7.10898]
["bitfinex","ETHUSD",1719974710988,8.8818,3376.1,3376.0,9.47864]
["bitfinex","ETHUSD",1719974711188,8.8818,3376.1,3376.0,7.10898]
["bitfinex","ETHUSD",1719974711623,8.8818,3376.1,3376.0,4.73932]
["bitfinex","ETHUSD",1719974712131,8.8818,3376.1,3376.0,7.10898]
["bitfinex","ETHUSD",1719974712335,8.8818,3376.1,3376.0,9.47864]
["bitfinex","ETHUSD",1719974712540,8.8818,3376.1,3376.0,10.426504]
["bitfinex","ETHUSD",1719974712541,0.17994696,3376.1,3376.0,10.426504]
["bitfinex","ETHUSD",1719974712743,7.48,3377.6,3377.5,2.36861]
["bitfinex","ETHUSD",1719974713038,7.48,3378.3,3377.5,2.36859]
["bitfinex","ETHUSD",1719974713184,7.48,3378.3,3376.9,2.36898]
["bitfinex","ETHUSD",1719974713384,1.20436,3378.2,3377.6,2.36854]
["bitfinex","ETHUSD",1719974713681,1.20436,3378.2,3376.9,2.36898]
["bitfinex","ETHUSD",1719974713682,1.20436,3378.2,3377.5,2.36861]
["bitfinex","ETHUSD",1719974714031,1.20436,3378.2,3377.8,2.36839]
["bitfinex","ETHUSD",1719974714328,1.20436,3378.2,3377.8,2.36836]
["bitfinex","ETHUSD",1719974714495,12.17,3378.6,3377.9,2.36832]
["bitfinex","ETHUSD",1719974714694,0.51270925,3378.5,3377.9,2.36832]
["bitfinex","ETHUSD",1719974714897,12.17,3378.6,3377.9,2.36832]
["bitfinex","ETHUSD",1719974715143,0.51271694,3378.5,3377.6,2.36853]
["bitfinex","ETHUSD",1719974715319,12.17,3378.6,3377.7,2.36846]
["bitfinex","ETHUSD",1719974715485,2.01627169,3378.4,3378.0,2.36825]
["bitfinex","ETHUSD",1719974716142,2.01627169,3378.4,3378.1,2.36819]
["bitfinex","ETHUSD",1719974716283,2.01627169,3378.4,3377.4,0.05920759]
["bitfinex","ETHUSD",1719974716284,2.01627169,3378.4,3377.9,2.36833]
["bitfinex","ETHUSD",1719974716492,2.01627169,3378.4,3378.1,2.36813]
["bitfinex","ETHUSD",1719974716695,12.17,3378.6,3378.5,2.36791]
["bitfinex","ETHUSD",1719974716994,7.48,3379.2,3378.6,2.36784]
["bitfinex","ETHUSD",1719974717195,7.48,3379.2,3378.8,2.36768]
["bitfinex","ETHUSD",1719974717586,7.48,3379.2,3378.9,2.36762]
["bitfinex","ETHUSD",1719974717787,7.48,3379.2,3379.0,2.36756]
["bitfinex","ETHUSD",1719974717989,7.48,3379.2,3379.0,4.73512]
["bitfinex","ETHUSD",1719974718217,7.48,3379.2,3379.0,2.36756]
["bitfinex","ETHUSD",1719974718436,7.48,3379.2,3378.0,2.406]
["bitfinex","ETHUSD",1719974718437,7.48,3379.8,3379.4,2.36728]
["bitfinex","ETHUSD",1719974718615,7.48,3380.2,3379.4,2.36728]
["bitfinex","ETHUSD",1719974718828,7.48,3380.2,3379.5,4.73435]
["bitfinex","ETHUSD",1719974719149,7.48,3380.2,3379.6,2.36714]
["bitfinex","ETHUSD",1719974719284,7.48,3380.2,3379.0,2.36755]
["bitfinex","ETHUSD",1719974719492,0.748,3380.1,3378.3,4.4573]
["bitfinex","ETHUSD",1719974719720,0.748,3380.1,3379.2,2.36736]
["bitfinex","ETHUSD",1719974719889,0.748,3380.1,3379.1,2.36746]
["bitfinex","ETHUSD",1719974720357,8.8768,3380.0,3379.2,2.36741]
["bitfinex","ETHUSD",1719974720690,8.8768,3380.0,3379.0,2.36756]
["bitfinex","ETHUSD",1719974720886,1.71048,3379.9,3379.1,2.36747]
["bitfinex","ETHUSD",1719974721190,8.8768,3379.8,3379.2,2.36739]
["bitfinex","ETHUSD",1719974721432,8.8768,3379.8,3379.0,2.36753]
["bitfinex","ETHUSD",1719974721638,8.8768,3379.8,3378.9,2.36763]
["bitfinex","ETHUSD",1719974721639,8.8768,3379.8,3378.3,4.4573]
["bitfinex","ETHUSD",1719974721790,8.8768,3379.8,3379.2,2.36741]
["bitfinex","ETHUSD",1719974721989,1.058728,3379.7,3379.2,2.36741]
["bitfinex","ETHUSD",1719974722240,8.8768,3379.6,3379.2,2.36741]
["bitfinex","ETHUSD",1719974722418,8.8768,3379.6,3379.2,2.36736]
["bitfinex","ETHUSD",1719974722735,8.8768,3379.6,3379.3,2.36734]
["bitfinex","ETHUSD",1719974722940,8.8768,3379.6,3379.5,2.36721]
["bitfinex","ETHUSD",1719974723841,8.8768,3379.6,3379.5,4.73442]
["bitfinex","ETHUSD",1719974724142,8.8768,3379.6,3379.5,5.207862]
["bitfinex","ETHUSD",1719974725301,8.8768,3379.6,3379.3,2.36735]
["bitfinex","ETHUSD",1719974725515,8.8768,3379.6,3379.4,2.36727]
["bitfinex","ETHUSD",1719974725802,8.8768,3379.6,3378.7,2.36777]
["bitfinex","ETHUSD",1719974726028,8.8768,3379.6,3378.8,2.36768]
["bitfinex","ETHUSD",1719974726339,8.8768,3379.6,3379.0,2.36754]
["bitfinex","ETHUSD",1719974726537,1.33358,3379.5,3379.0,2.36754]
["bitfinex","ETHUSD",1719974726740,8.8768,3379.4,3378.6,2.36783]
["bitfinex","ETHUSD",1719974726940,8.8768,3379.4,3378.7,2.36775]
["bitfinex","ETHUSD",1719974727460,8.8768,3379.4,3378.9,2.36763]
["bitfinex","ETHUSD",1719974727666,8.8768,3379.4,3379.0,2.36756]
["bitfinex","ETHUSD",1719974727991,8.8768,3379.4,3378.6,2.36778]
["bitfinex","ETHUSD",1719974727992,9.897838,3379.4,3378.6,2.36778]
["bitfinex","ETHUSD",1719974728239,9.897838,3379.4,3378.8,2.3677]
["bitfinex","ETHUSD",1719974728542,9.897838,3379.4,3379.0,2.36754]
["bitfinex","ETHUSD",1719974729495,9.897838,3379.4,3379.1,2.36749]
["bitfinex","ETHUSD",1719974730248,9.897838,3379.4,3378.9,2.36759]
["bitfinex","ETHUSD",1719974730480,1.1231418,3379.3,3378.6,2.36783]
["bitfinex","ETHUSD",1719974730897,1.1231418,3379.3,3378.7,2.36776]
["bitfinex","ETHUSD",1719974731405,1.1231418,3379.3,3378.8,2.3677]
["bitfinex","ETHUSD",1719974732241,1.1231418,3379.3,3378.9,2.36757]
["bitfinex","ETHUSD",1719974732410,8.8768,3379.4,3379.1,2.36747]
["bitfinex","ETHUSD",1719974732610,8.8768,3379.4,3379.2,2.36736]
["bitfinex","ETHUSD",1719974733924,8.8768,3379.4,3379.3,2.36735]
["bitfinex","ETHUSD",1719974734303,8.8768,3379.4,3379.3,4.7347]
["bitfinex","ETHUSD",1719974735237,8.8768,3379.4,3379.3,7.58143791]
["bitfinex","ETHUSD",1719974735538,8.8768,3379.4,3379.3,5.21408791]
["bitfinex","ETHUSD",1719974736544,8.8768,3379.4,3379.3,7.64061585]
["bitfinex","ETHUSD",1719974736717,8.8768,3379.4,3379.3,12.94878791]
["bitfinex","ETHUSD",1719974736906,7.48,3380.5,3380.4,2.36658]
["bitfinex","ETHUSD",1719974737236,7.48,3381.1,3380.7,2.36636]
["bitfinex","ETHUSD",1719974737402,9.93538,3381.1,3380.7,2.36636]
["bitfinex","ETHUSD",1719974737608,9.93538,3381.1,3380.5,2.3665]
["bitfinex","ETHUSD",1719974737937,9.93538,3381.1,3380.3,2.36664]
["bitfinex","ETHUSD",1719974738449,9.93538,3381.1,3380.4,2.36656]
["bitfinex","ETHUSD",1719974738817,9.93538,3381.1,3380.1,2.36678]
["bitfinex","ETHUSD",1719974739014,2.210538,3381.0,3379.9,3.0]
["bitfinex","ETHUSD",1719974739324,2.210538,3381.0,3380.0,2.36683]
["bitfinex","ETHUSD",1719974739529,2.210538,3381.0,3379.8,3.0]
["bitfinex","ETHUSD",1719974739725,2.210538,3381.0,3379.8,2.36698]
["bitfinex","ETHUSD",1719974739931,2.210538,3381.0,3379.9,2.36691]
["bitfinex","ETHUSD",1719974740130,11.2973628,3380.9,3380.1,2.36676]
["bitfinex","ETHUSD",1719974740328,11.2973628,3380.9,3380.2,2.36671]
["bitfinex","ETHUSD",1719974743763,11.2973628,3380.9,3379.9,2.36693]
["bitfinex","ETHUSD",1719974744135,11.2973628,3380.9,3380.1,2.36678]
["bitfinex","ETHUSD",1719974746397,11.2973628,3380.9,3380.3,2.36662]
["bitfinex","ETHUSD",1719974746530,11.2973628,3380.9,3380.4,2.36657]
["bitfinex","ETHUSD",1719974746977,1.87773628,3380.8,3380.4,2.052903]
["bitfinex","ETHUSD",1719974747149,8.8747,3380.7,3380.2,2.36672]
["bitfinex","ETHUSD",1719974748145,8.8747,3380.7,3379.7,2.36703]
["bitfinex","ETHUSD",1719974748334,8.8747,3380.7,3380.0,2.36684]
["bitfinex","ETHUSD",1719974748992,8.8747,3380.7,3380.1,2.36677]
["bitfinex","ETHUSD",1719974749168,1.07524363,3380.6,3380.1,2.36677]
["bitfinex","ETHUSD",1719974750166,8.8747,3380.7,3379.8,5.36699]
["bitfinex","ETHUSD",1719974750167,8.8747,3380.7,3380.6,4.73288]
["bitfinex","ETHUSD",1719974750899,8.8747,3380.7,3380.6,7.73288]
["bitfinex","ETHUSD",1719974752358,8.8747,3380.7,3380.6,2.36644]
["bitfinex","ETHUSD",1719974753803,8.8747,3380.7,3380.6,14.50266]
["bitfinex","ETHUSD",1719974753804,4e-06,3380.7,3380.6,14.50266]
["bitfinex","ETHUSD",1719974754100,7.48,3382.4,3382.0,2.36543]
["bitfinex","ETHUSD",1719974754353,4.9735,3382.7,3382.0,2.36543]
["bitfinex","ETHUSD",1719974754869,4.9735,3382.7,3382.1,2.36533]
["bitfinex","ETHUSD",1719974755412,7.48,3382.8,3382.1,2.36533]
["bitfinex","ETHUSD",1719974755776,7.48,3382.8,3381.8,2.36558]
["bitfinex","ETHUSD",1719974755978,1.965,3382.7,3381.8,2.36558]
["bitfinex","ETHUSD",1719974756182,1.965,3382.7,3381.4,2.36582]
["bitfinex","ETHUSD",1719974756183,4.9735,3382.6,3381.4,2.36582]
["bitfinex","ETHUSD",1719974756389,4.9735,3382.6,3380.9,3.0]
["bitfinex","ETHUSD",1719974756705,4.9735,3382.6,3381.6,2.36571]
["bitfinex","ETHUSD",1719974757195,8.8702,3382.5,3381.6,2.36571]
["bitfinex","ETHUSD",1719974757416,1.58087,3382.4,3381.6,2.36571]
["bitfinex","ETHUSD",1719974757567,8.8702,3382.3,3381.6,2.36571]
["bitfinex","ETHUSD",1719974757904,8.8702,3382.3,3380.8,3.0]
["bitfinex","ETHUSD",1719974757905,8.8702,3382.3,3381.7,2.36567]
["bitfinex","ETHUSD",1719974758141,8.8702,3382.3,3381.6,2.36572]
["bitfinex","ETHUSD",1719974758267,8.8702,3382.3,3381.7,2.36567]
["bitfinex","ETHUSD",1719974758461,10.412657,3382.3,3381.7,2.36567]
["bitfinex","ETHUSD",1719974759379,10.412657,3382.3,3381.5,2.3658]
["bitfinex","ETHUSD",1719974759594,10.412657,3382.3,3381.6,2.3657]
["bitfinex","ETHUSD",1719974759796,10.412657,3382.3,3381.5,2.3658]
["bitfinex","ETHUSD",1719974759964,10.412657,3382.3,3381.7,2.36567]
["bitfinex","ETHUSD",1719974760165,1.0412657,3382.2,3381.7,2.36567]
["bitfinex","ETHUSD",1719974760392,1.0412657,3382.2,3381.5,2.36578]
["bitfinex","ETHUSD",1719974760812,1.0412657,3382.2,3381.0,3.0]
["bitfinex","ETHUSD",1719974760813,8.8702,3382.1,3381.0,3.0]
["bitfinex","ETHUSD",1719974760975,8.8702,3382.1,3381.1,2.36609]
["bitfinex","ETHUSD",1719974761313,0.99114657,3382.0,3381.1,2.36609]
["bitfinex","ETHUSD",1719974761517,8.8702,3381.9,3381.4,2.36587]
["bitfinex","ETHUSD",1719974762019,8.8702,3381.9,3381.6,2.36574]
["bitfinex","ETHUSD",1719974762423,8.8702,3381.9,3381.7,2.36562]
["bitfinex","ETHUSD",1719974763031,8.8702,3381.9,3381.7,2.3656]
["bitfinex","ETHUSD",1719974763325,8.8702,3381.9,3381.4,2.36587]
["bitfinex","ETHUSD",1719974763496,9.75722,3381.9,3381.4,2.36588]
["bitfinex","ETHUSD",1719974764282,8.8702,3381.9,3381.6,2.36569]
["bitfinex","ETHUSD",1719974764486,8.8702,3381.9,3381.8,4.7312]
["bitfinex","ETHUSD",1719974764989,7.48,3383.2,3382.1,2.36536]
["bitfinex","ETHUSD",1719974765424,0.02650683,3383.1,3382.1,2.36536]
["bitfinex","ETHUSD",1719974765587,0.02650683,3383.1,3381.0,2.406]
["bitfinex","ETHUSD",1719974765925,2.36491,3382.8,3381.6,2.36569]
["bitfinex","ETHUSD",1719974766125,0.51209161,3382.7,3381.6,2.36569]
["bitfinex","ETHUSD",1719974766438,0.51209161,3382.7,3381.1,2.36609]
["bitfinex","ETHUSD",1719974766439,2.36511,3382.5,3381.1,2.36609]
["bitfinex","ETHUSD",1719974766610,0.02649134,3382.4,3381.4,2.36588]
["bitfinex","ETHUSD",1719974766798,0.76350013,3382.3,3381.4,2.36588]
["bitfinex","ETHUSD",1719974767299,0.02649134,3382.2,3381.4,2.36588]
["bitfinex","ETHUSD",1719974767626,8.871,3382.1,3381.4,2.36588]
["bitfinex","ETHUSD",1719974767812,5.01970874,3382.0,3380.9,2.36622]
["bitfinex","ETHUSD",1719974767989,10.49660287,3381.9,3380.9,2.36622]
["bitfinex","ETHUSD",1719974768324,10.49660287,3381.9,3380.7,3.0]
["bitfinex","ETHUSD",1719974768325,0.02638035,3381.8,3381.0,2.36615]
["bitfinex","ETHUSD",1719974768511,8.871,3381.7,3380.8,2.36627]
["bitfinex","ETHUSD",1719974768718,8.871,3381.7,3380.5,2.3665]
["bitfinex","ETHUSD",1719974768919,8.871,3381.7,3380.7,2.36637]
["bitfinex","ETHUSD",1719974769089,8.871,3381.7,3380.8,2.3663]
["bitfinex","ETHUSD",1719974769090,1.07595544,3381.6,3380.8,2.3663]
["bitfinex","ETHUSD",1719974769293,8.871,3381.5,3380.8,2.3663]
["bitfinex","ETHUSD",1719974769944,0.02629515,3381.4,3380.8,2.3663]
["bitfinex","ETHUSD",1719974770128,8.871,3381.3,3380.8,2.3663]
["bitfinex","ETHUSD",1719974770511,8.871,3381.3,3379.9,6.583048]
["bitfinex","ETHUSD",1719974770512,8.871,3381.3,3380.6,3.0]
["bitfinex","ETHUSD",1719974770713,0.91339515,3381.2,3380.2,2.36667]
["bitfinex","ETHUSD",1719974771415,0.91339515,3381.2,3380.4,2.36656]
["bitfinex","ETHUSD",1719974772249,0.91339515,3381.2,3380.3,3.0]
["bitfinex","ETHUSD",1719974772250,5.252,3381.1,3380.2,2.36667]
["bitfinex","ETHUSD",1719974772545,0.02619444,3381.0,3380.8,2.36629]
["bitfinex","ETHUSD",1719974772751,0.02619444,3381.0,3380.6,2.36641]
["bitfinex","ETHUSD",1719974772916,0.88971944,3380.9,3379.6,2.36709]
["bitfinex","ETHUSD",1719974773115,0.02619444,3381.0,3380.3,2.36662]
["bitfinex","ETHUSD",1719974773535,8.871,3380.9,3380.3,2.36662]
["bitfinex","ETHUSD",1719974774048,0.02614278,3380.8,3380.3,2.36662]
["bitfinex","ETHUSD",1719974774611,0.02614278,3380.8,3380.1,3.0]
["bitfinex","ETHUSD",1719974774870,0.02614278,3380.8,3379.9,2.36692]
["bitfinex","ETHUSD",1719974775050,1.65361106,3380.8,3379.9,2.36692]
["bitfinex","ETHUSD",1719974775415,8.871,3380.7,3379.9,2.36692]
["bitfinex","ETHUSD",1719974777168,8.871,3380.7,3380.3,2.36664]
["bitfinex","ETHUSD",1719974780663,8.871,3380.7,3380.1,5.36677]
["bitfinex","ETHUSD",1719974780819,8.871,3380.7,3380.1,2.36677]
["bitfinex","ETHUSD",1719974784262,8.871,3380.7,3380.1,0.773369]
["bitfinex","ETHUSD",1719974784477,8.871,3380.7,3380.1,3.773369]
["bitfinex","ETHUSD",1719974785065,5.3944,3380.6,3378.9,2.36763]
["bitfinex","ETHUSD",1719974785393,8.871,3380.7,3378.3,5.0097]
["bitfinex","ETHUSD",1719974785394,2.36694,3379.9,3378.3,5.0097]
["bitfinex","ETHUSD",1719974785551,15.46442715,3380.5,3378.5,2.36788]
["bitfinex","ETHUSD",1719974785552,5.3944,3379.7,3378.5,2.36788]
["bitfinex","ETHUSD",1719974785747,5.3944,3379.7,3378.3,2.36805]
["bitfinex","ETHUSD",1719974785748,2.36723,3379.5,3378.3,2.36805]
["bitfinex","ETHUSD",1719974785983,2.36745,3379.2,3378.0,2.36826]
["bitfinex","ETHUSD",1719974786290,2.36776,3378.8,3377.5,3.553975]
["bitfinex","ETHUSD",1719974786450,14.80452479,3379.1,3377.8,2.36833]
["bitfinex","ETHUSD",1719974786451,8.871,3378.7,3377.8,2.36833]
["bitfinex","ETHUSD",1719974786651,8.871,3378.7,3377.9,2.42752229]
["bitfinex","ETHUSD",1719974788898,8.871,3378.7,3377.9,0.05920229]
["bitfinex","ETHUSD",1719974789102,8.871,3378.7,3377.9,3.05920229]
["bitfinex","ETHUSD",1719974789263,8.871,3378.7,3378.4,2.36797]
["bitfinex","ETHUSD",1719974790989,8.871,3378.7,3378.0,2.36825]
["bitfinex","ETHUSD",1719974792294,14.1812,3378.7,3377.9,3.0]
["bitfinex","ETHUSD",1719974792496,14.1812,3378.7,3377.8,2.36833]
["bitfinex","ETHUSD",1719974792865,14.1812,3378.7,3377.9,2.36832]
["bitfinex","ETHUSD",1719974793061,14.1812,3378.7,3378.0,2.36824]
["bitfinex","ETHUSD",1719974793769,14.1812,3378.7,3378.0,3.14191]
["bitfinex","ETHUSD",1719974795074,14.1812,3378.7,3378.1,2.36815]
["bitfinex","ETHUSD",1719974795475,8.871,3378.7,3378.1,2.36815]
["bitfinex","ETHUSD",1719974797395,8.871,3378.7,3378.0,0.77367]
["bitfinex","ETHUSD",1719974797704,8.871,3378.7,3377.9,3.0]
["bitfinex","ETHUSD",1719974797869,8.871,3378.7,3377.9,2.36832]
["bitfinex","ETHUSD",1719974798871,8.871,3378.7,3378.0,2.42739247]
["bitfinex","ETHUSD",1719974799080,8.871,3378.7,3378.2,2.36811]
["bitfinex","ETHUSD",1719974799377,8.871,3378.7,3378.3,2.427197]
["bitfinex","ETHUSD",1719974799595,8.871,3378.7,3378.4,2.6106797]
["bitfinex","ETHUSD",1719974800394,8.871,3378.7,3378.4,0.2427197]
["bitfinex","ETHUSD",1719974800675,8.871,3378.7,3378.6,2.36784]
["bitfinex","ETHUSD",1719974804517,8.871,3378.7,3378.4,2.36797]
["bitfinex","ETHUSD",1719974805318,8.871,3378.7,3378.3,3.0]
["bitfinex","ETHUSD",1719974805490,8.871,3378.7,3378.2,2.36812]
["bitfinex","ETHUSD",1719974805685,8.871,3378.7,3378.2,3.38145511]
["bitfinex","ETHUSD",1719974805892,8.871,3378.7,3378.3,3.0]
["bitfinex","ETHUSD",1719974808960,14.1026,3378.7,3377.9,2.36831]
["bitfinex","ETHUSD",1719974809160,14.1026,3378.7,3378.0,2.36826]
["bitfinex","ETHUSD",1719974809515,14.1026,3378.7,3378.1,2.36818]
["bitfinex","ETHUSD",1719974810330,8.871,3378.7,3378.2,2.36812]
["bitfinex","ETHUSD",1719974811024,8.871,3378.7,3378.4,2.36798]
["bitfinex","ETHUSD",1719974811359,8.871,3378.7,3378.6,2.36784]
["bitfinex","ETHUSD",1719974811963,8.871,3378.7,3378.6,4.73568]
["bitfinex","ETHUSD",1719974812257,8.871,3378.7,3378.6,5.44893856]
["bitfinex","ETHUSD",1719974812423,8.871,3378.7,3377.2,1.54499266]
["bitfinex","ETHUSD",1719974812629,7.57654,3378.6,3376.8,2.36909]
["bitfinex","ETHUSD",1719974812860,8.871,3378.5,3377.5,2.36855]
["bitfinex","ETHUSD",1719974813033,8.871,3378.5,3377.6,2.36853]
["bitfinex","ETHUSD",1719974813226,8.871,3378.5,3377.6,2.842256]
["bitfinex","ETHUSD",1719974814513,0.51268287,3378.4,3377.6,2.842256]
["bitfinex","ETHUSD",1719974814724,8.871,3378.5,3377.6,2.842256]
["bitfinex","ETHUSD",1719974815079,0.51268511,3378.4,3377.6,2.842256]
["bitfinex","ETHUSD",1719974815235,8.871,3378.5,3377.7,5.42766507]
["bitfinex","ETHUSD",1719974815429,8.871,3378.5,3377.8,0.88620133]
["bitfinex","ETHUSD",1719974815942,8.871,3378.5,3377.8,3.25460133]
["bitfinex","ETHUSD",1719974816430,8.8306786,3378.5,3377.8,3.25460133]
["bitfinex","ETHUSD",1719974817482,8.8306786,3378.5,3377.9,3.0]
["bitfinex","ETHUSD",1719974817623,8.8306786,3378.5,3378.0,2.3682]
["bitfinex","ETHUSD",1719974817834,8.8306786,3378.5,3378.1,0.61951991]
["bitfinex","ETHUSD",1719974818049,8.8306786,3378.5,3378.1,3.61951991]
["bitfinex","ETHUSD",1719974820492,8.8306786,3378.5,3378.4,2.36798]
["bitfinex","ETHUSD",1719974820800,8.8306786,3378.5,3378.4,4.73596]
["bitfinex","ETHUSD",1719974821085,8.8306786,3378.5,3378.4,7.73596]
["bitfinex","ETHUSD",1719974821236,8.8306786,3378.5,3378.4,8.23751457]
["bitfinex","ETHUSD",1719974823153,8.8306786,3378.5,3378.4,5.86953457]
["bitfinex","ETHUSD",1719974823677,8.8306786,3378.5,3378.4,8.23751457]
["bitfinex","ETHUSD",1719974826351,8.8306786,3378.5,3378.4,5.86953457]
["bitfinex","ETHUSD",1719974826533,8.8306786,3378.5,3378.4,3.0]
["bitfinex","ETHUSD",1719974826733,8.8306786,3378.5,3378.4,2.36798]
["bitfinex","ETHUSD",1719974827154,8.8306786,3378.5,3378.4,7.73596]
["bitfinex","ETHUSD",1719974829441,8.8306786,3378.5,3378.4,10.10394]
["bitfinex","ETHUSD",1719974830357,8.8306786,3378.5,3378.4,10.65394]
["bitfinex","ETHUSD",1719974830557,8.8306786,3378.5,3378.4,11.62922057]
["bitfinex","ETHUSD",1719974831762,8.8306786,3378.5,3378.4,13.43422057]
["bitfinex","ETHUSD",1719974833137,8.8306786,3378.5,3378.4,13.14975157]
["bitfinex","ETHUSD",1719974833332,7.48,3379.3,3379.1,2.36742]
["bitfinex","ETHUSD",1719974833554,5.1314,3379.7,3379.1,4.73484]
["bitfinex","ETHUSD",1719974834507,19.65,3379.8,3378.6,3.05918291]
["bitfinex","ETHUSD",1719974834508,19.65,3379.8,3379.2,2.42659189]
["bitfinex","ETHUSD",1719974834798,19.65,3379.8,3379.3,2.42650461]
["bitfinex","ETHUSD",1719974835273,19.65,3379.8,3379.6,2.36714]
["bitfinex","ETHUSD",1719974836552,12.8072,3380.1,3379.6,2.36714]
["bitfinex","ETHUSD",1719974836759,5.3272,3380.1,3379.6,2.36714]
["bitfinex","ETHUSD",1719974838391,6.81650827,3380.1,3379.6,2.36714]
["bitfinex","ETHUSD",1719974840255,6.81650827,3380.1,3379.4,2.36728]
["bitfinex","ETHUSD",1719974840891,6.76650827,3380.1,3379.4,2.36728]
["bitfinex","ETHUSD",1719974842237,8.8764,3380.0,3379.5,2.36721]
["bitfinex","ETHUSD",1719974843550,8.8764,3380.0,3379.6,2.42625416]
["bitfinex","ETHUSD",1719974843877,8.8764,3380.0,3379.6,4.47387958]
["bitfinex","ETHUSD",1719974844085,8.8764,3380.0,3379.7,2.36705]
["bitfinex","ETHUSD",1719974844380,8.8764,3380.0,3379.9,2.36693]
["bitfinex","ETHUSD",1719974844890,8.8764,3380.0,3379.9,4.73386]
["bitfinex","ETHUSD",1719974845183,8.7345111,3380.0,3379.9,4.73386]
["bitfinex","ETHUSD",1719974845369,8.7345111,3380.0,3379.9,8.31823369]
["bitfinex","ETHUSD",1719974848576,8.7345111,3380.0,3379.9,5.36693]
["bitfinex","ETHUSD",1719974848744,8.7345111,3380.0,3378.7,5.6201]
["bitfinex","ETHUSD",1719974849087,8.7345111,3380.0,3379.4,2.36727]
["bitfinex","ETHUSD",1719974852375,8.7345111,3380.0,3379.3,5.36735]
["bitfinex","ETHUSD",1719974852588,8.7345111,3380.0,3379.3,2.36735]
["bitfinex","ETHUSD",1719974854174,8.7345111,3380.0,3379.2,3.0]
["bitfinex","ETHUSD",1719974854374,8.7345111,3380.0,3379.1,2.36748]
["bitfinex","ETHUSD",1719974854677,8.7345111,3380.0,3379.2,2.36737]
["bitfinex","ETHUSD",1719974854893,5.1703,3379.9,3379.2,3.0]
["bitfinex","ETHUSD",1719974855045,8.7345111,3379.8,3379.1,3.0]
["bitfinex","ETHUSD",1719974855240,8.7345111,3379.8,3379.0,2.36755]
["bitfinex","ETHUSD",1719974855979,8.7345111,3379.8,3378.8,5.36766]
["bitfinex","ETHUSD",1719974856186,10.12499221,3379.8,3378.8,5.36766]
["bitfinex","ETHUSD",1719974857262,0.51250899,3379.7,3378.4,3.34319057]
["bitfinex","ETHUSD",1719974857454,10.12499221,3379.8,3378.4,3.34319057]
["bitfinex","ETHUSD",1719974857455,8.7345111,3379.6,3378.4,3.34319057]
["bitfinex","ETHUSD",1719974857651,1.52504606,3379.5,3378.5,2.3679]
["bitfinex","ETHUSD",1719974857887,7.63856,3379.3,3378.2,2.36812]
["bitfinex","ETHUSD",1719974858091,9.2470918,3379.2,3378.0,2.3682]
["bitfinex","ETHUSD",1719974858261,0.51259902,3379.1,3378.1,0.05919844]
["bitfinex","ETHUSD",1719974858456,8.7345111,3379.0,3378.2,2.61083984]
["bitfinex","ETHUSD",1719974859458,8.7345111,3379.0,3378.3,3.0]
["bitfinex","ETHUSD",1719974860767,8.7345111,3379.0,3378.6,2.36782]
["bitfinex","ETHUSD",1719974860957,8.7345111,3379.0,3378.7,2.36775]
["bitfinex","ETHUSD",1719974861595,8.7345111,3379.0,3378.5,2.36791]
["bitfinex","ETHUSD",1719974861800,8.7345111,3379.0,3378.8,2.36768]
["bitfinex","ETHUSD",1719974862269,8.7345111,3379.0,3378.6,3.085111]
["bitfinex","ETHUSD",1719974862484,8.7345111,3379.0,3378.8,2.3677]
["bitfinex","ETHUSD",1719974863616,8.7345111,3379.0,3378.6,3.085111]
["bitfinex","ETHUSD",1719974863831,8.7345111,3379.0,3378.6,3.085081]
["bitfinex","ETHUSD",1719974863985,8.7345111,3379.0,3378.7,3.0935661]
["bitfinex","ETHUSD",1719974864182,8.7345111,3379.0,3378.9,2.36763]
["bitfinex","ETHUSD",1719974865735,8.7345111,3379.0,3378.9,4.73526]
["bitfinex","ETHUSD",1719974865879,8.7345111,3379.0,3378.9,7.73526]
["bitfinex","ETHUSD",1719974872396,8.7345111,3379.0,3378.9,5.36763]
["bitfinex","ETHUSD",1719974872595,8.7345111,3379.0,3378.9,2.36763]
["bitfinex","ETHUSD",1719974873092,8.7345111,3379.0,3378.9,3.24292331]
["bitfinex","ETHUSD",1719974873390,8.7345111,3379.0,3378.9,6.24292331]
["bitfinex","ETHUSD",1719974874414,8.7345111,3379.0,3378.9,8.61055331]
["bitfinex","ETHUSD",1719974888264,8.7345111,3379.0,3378.9,10.41555331]
["bitfinex","ETHUSD",1719974889382,8.30457102,3379.0,3378.9,12.78318331]
["bitfinex","ETHUSD",1719974889583,8.30457102,3379.0,3378.9,18.65538331]
["bitfinex","ETHUSD",1719974889756,8.30457102,3379.0,3378.9,21.02301331]
["bitfinex","ETHUSD",1719974889953,5.5205,3380.2,3378.9,21.02301331]
["bitfinex","ETHUSD",1719974889954,5.5205,3380.2,3379.9,2.36687]
["bitfinex","ETHUSD",1719974891576,0.51240657,3380.1,3378.9,3.87529331]
["bitfinex","ETHUSD",1719974891779,0.51240657,3380.0,3379.3,2.36729]
["bitfinex","ETHUSD",1719974891982,0.51240657,3380.1,3379.4,2.36727]
["bitfinex","ETHUSD",1719974892180,0.51240657,3380.1,3379.4,5.36727]
["bitfinex","ETHUSD",1719974892362,0.73329566,3380.0,3379.4,5.36727]
["bitfinex","ETHUSD",1719974892558,0.51240657,3379.9,3379.4,2.36727]
["bitfinex","ETHUSD",1719974893792,0.51240657,3379.9,3379.7,2.36705]
["bitfinex","ETHUSD",1719974893988,5.5205,3380.2,3379.7,2.36705]
["bitfinex","ETHUSD",1719974894158,0.51240415,3380.1,3379.7,2.36705]
["bitfinex","ETHUSD",1719974894356,6.42475511,3380.2,3379.3,3.05918102]
["bitfinex","ETHUSD",1719974894357,0.51240415,3380.0,3379.3,5.36734]
["bitfinex","ETHUSD",1719974894575,0.51240415,3380.1,3379.6,2.36713]
["bitfinex","ETHUSD",1719974894801,0.51240415,3380.0,3379.6,2.36713]
["bitfinex","ETHUSD",1719974894954,6.42475511,3380.2,3379.6,2.36713]
["bitfinex","ETHUSD",1719974894955,0.51240415,3380.1,3379.6,2.36713]
["bitfinex","ETHUSD",1719974896589,1.95412008,3380.1,3379.1,5.36743]
["bitfinex","ETHUSD",1719974896792,0.51240415,3380.0,3379.1,3.0]
["bitfinex","ETHUSD",1719974896973,0.51240415,3380.0,3379.0,1.805]
["bitfinex","ETHUSD",1719974897317,0.51243599,3379.9,3379.1,0.4805]
["bitfinex","ETHUSD",1719974897506,0.51243599,3379.8,3379.4,2.36727]
["bitfinex","ETHUSD",1719974897802,1.44171593,3380.1,3379.4,2.36727]
["bitfinex","ETHUSD",1719974897963,0.51244489,3380.0,3379.4,2.36727]
["bitfinex","ETHUSD",1719974898163,0.51244489,3379.9,3379.4,2.36727]
["bitfinex","ETHUSD",1719974898364,0.51244489,3380.0,3379.4,2.36727]
["bitfinex","ETHUSD",1719974898569,0.51244489,3379.9,3379.4,2.36727]
["bitfinex","ETHUSD",1719974898779,5.5205,3380.2,3379.4,2.36727]
["bitfinex","ETHUSD",1719974898980,0.51239836,3380.1,3380.0,6.53872]
["bitfinex","ETHUSD",1719974899215,7.48,3381.1,3380.4,2.36655]
["bitfinex","ETHUSD",1719974899502,5.4664,3381.2,3380.0,1.805]
["bitfinex","ETHUSD",1719974899503,0.51226084,3381.0,3380.2,2.36669]
["bitfinex","ETHUSD",1719974899701,0.51226084,3380.9,3380.2,2.36671]
["bitfinex","ETHUSD",1719974899917,0.51226084,3381.1,3380.5,2.36649]
["bitfinex","ETHUSD",1719974900093,8.8736,3381.0,3380.5,2.36649]
["bitfinex","ETHUSD",1719974900266,9.38587627,3381.0,3380.6,2.36643]
["bitfinex","ETHUSD",1719974900464,8.8736,3381.0,3380.6,2.36643]
["bitfinex","ETHUSD",1719974900961,10.4607229,3381.0,3380.6,2.36643]
["bitfinex","ETHUSD",1719974903307,8.8736,3381.0,3380.6,2.36643]
["bitfinex","ETHUSD",1719974904905,8.8736,3381.0,3380.9,2.36623]
["bitfinex","ETHUSD",1719974905752,8.8736,3381.0,3380.9,4.73246]
["bitfinex","ETHUSD",1719974906727,8.8736,3381.0,3380.9,7.73246]
["bitfinex","ETHUSD",1719974907604,8.8736,3381.0,3380.9,9.53746]
["bitfinex","ETHUSD",1719974907801,8.8736,3381.0,3380.9,10.16225859]
["bitfinex","ETHUSD",1719974909200,8.6736,3381.0,3380.9,12.52848859]
["bitfinex","ETHUSD",1719974909541,6.506744,3381.0,3380.9,13.07848859]
["bitfinex","ETHUSD",1719974909701,7.48,3382.3,3381.9,2.36547]
["bitfinex","ETHUSD",1719974909907,5.377,3382.6,3382.0,2.36545]
["bitfinex","ETHUSD",1719974910201,5.377,3382.6,3382.2,2.36532]
["bitfinex","ETHUSD",1719974910441,7.48,3382.7,3382.2,2.36532]
["bitfinex","ETHUSD",1719974913314,7.48,3382.7,3381.7,2.36562]
["bitfinex","ETHUSD",1719974913315,5.3549,3382.6,3381.7,2.36562]
["bitfinex","ETHUSD",1719974913687,10.15359,3382.5,3381.8,2.36559]
["bitfinex","ETHUSD",1719974914156,10.15359,3382.5,3381.6,2.36571]
["bitfinex","ETHUSD",1719974914361,5.3549,3382.4,3381.1,2.36608]
["bitfinex","ETHUSD",1719974914663,8.8701,3382.3,3381.1,2.36608]
["bitfinex","ETHUSD",1719974914954,5.4819,3382.1,3381.1,2.36608]
["bitfinex","ETHUSD",1719974915158,8.8701,3382.0,3381.1,2.36608]
["bitfinex","ETHUSD",1719974915806,5.3473,3381.9,3380.9,2.36622]
["bitfinex","ETHUSD",1719974916007,8.8701,3381.8,3380.9,2.36622]
["bitfinex","ETHUSD",1719974922223,5.3359,3381.5,3379.7,7.39]
["bitfinex","ETHUSD",1719974922552,2.36596,3381.3,3380.2,2.36671]
["bitfinex","ETHUSD",1719974922766,8.8701,3381.2,3380.3,2.36664]
["bitfinex","ETHUSD",1719974924809,8.8701,3381.2,3380.4,2.36657]
["bitfinex","ETHUSD",1719974925041,8.8701,3381.2,3380.4,4.73314]
["bitfinex","ETHUSD",1719974925443,8.8701,3381.2,3380.5,2.3665]
["bitfinex","ETHUSD",1719974925643,8.8701,3381.2,3380.8,2.36629]
["bitfinex","ETHUSD",1719974925940,8.8701,3381.2,3380.9,2.36621]
["bitfinex","ETHUSD",1719974928417,8.8701,3381.2,3380.9,2.081013]
["bitfinex","ETHUSD",1719974929134,8.8701,3381.2,3380.3,2.36658]
["bitfinex","ETHUSD",1719974929343,0.88701,3381.1,3380.3,2.36658]
["bitfinex","ETHUSD",1719974929538,8.8701,3381.0,3380.5,2.3665]
["bitfinex","ETHUSD",1719974930649,8.8701,3381.0,3380.3,2.36658]
["bitfinex","ETHUSD",1719974930832,5.2613,3380.9,3380.1,2.36676]
["bitfinex","ETHUSD",1719974931030,10.371941,3380.8,3380.1,2.36676]
["bitfinex","ETHUSD",1719974933251,10.371941,3380.8,3380.2,2.3667]
["bitfinex","ETHUSD",1719974935968,8.8701,3380.8,3380.3,2.36661]
["bitfinex","ETHUSD",1719974936149,8.8701,3380.8,3380.4,2.36653]
["bitfinex","ETHUSD",1719974938238,8.8701,3380.8,3380.5,2.3665]
["bitfinex","ETHUSD",1719974939235,8.8701,3380.8,3380.6,2.36643]
["bitfinex","ETHUSD",1719974940063,8.8701,3380.8,3380.4,2.36656]
["bitfinex","ETHUSD",1719974940348,8.8701,3380.8,3380.5,2.36651]
["bitfinex","ETHUSD",1719974940563,8.8701,3380.8,3380.6,2.36644]
["bitfinex","ETHUSD",1719974941769,8.8701,3380.8,3380.4,2.36657]
["bitfinex","ETHUSD",1719974942850,9.75711,3380.8,3380.1,2.36679]
["bitfinex","ETHUSD",1719974943035,5.6205,3380.7,3380.1,2.36679]
["bitfinex","ETHUSD",1719974943237,8.8701,3380.6,3380.2,2.36671]
["bitfinex","ETHUSD",1719974948377,8.8701,3380.6,3380.3,2.36658]
["bitfinex","ETHUSD",1719974949079,8.8701,3380.6,3380.4,2.36656]
["bitfinex","ETHUSD",1719974949868,8.8701,3380.6,3380.2,2.36671]
["bitfinex","ETHUSD",1719974951462,10.31916,3380.6,3379.4,5.2595]
["bitfinex","ETHUSD",1719974951789,0.51232693,3380.5,3379.4,2.36727]
["bitfinex","ETHUSD",1719974952084,10.31916,3380.6,3379.4,2.36727]
["bitfinex","ETHUSD",1719974952085,17.28151693,3380.4,3379.4,2.36727]
["bitfinex","ETHUSD",1719974952384,0.51232693,3380.3,3379.4,2.36727]
["bitfinex","ETHUSD",1719974952542,8.8701,3380.2,3379.4,2.36727]
["bitfinex","ETHUSD",1719974952743,0.51243655,3380.1,3379.4,2.36727]
["bitfinex","ETHUSD",1719974952972,9.3825395,3380.0,3379.4,2.36727]
["bitfinex","ETHUSD",1719974953180,8.8701,3380.0,3379.4,2.36727]
["bitfinex","ETHUSD",1719974953490,8.8701,3380.0,3379.6,2.36714]
["bitfinex","ETHUSD",1719974956508,8.8701,3380.0,3379.8,2.36699]
["bitfinex","ETHUSD",1719974956982,8.8701,3380.0,3379.8,2.36695]
["bitfinex","ETHUSD",1719974957150,8.8701,3380.0,3379.9,2.36693]
["bitfinex","ETHUSD",1719974957351,8.8701,3380.0,3379.9,4.73386]
["bitfinex","ETHUSD",1719974957589,8.8701,3380.0,3379.9,5.63036944]
["bitfinex","ETHUSD",1719974957971,8.8701,3380.0,3379.9,11.05646698]
["bitfinex","ETHUSD",1719974958169,8.8701,3380.0,3379.9,16.64186698]
["bitfinex","ETHUSD",1719974959429,8.03397958,3380.0,3379.9,16.64186698]
["bitfinex","ETHUSD",1719974959594,5.83617958,3380.0,3379.9,17.13269944]
["bitfinex","ETHUSD",1719974959759,5.25617958,3380.0,3379.9,19.49962944]
["bitfinex","ETHUSD",1719974960156,7.48,3381.6,3380.4,2.36656]
["bitfinex","ETHUSD",1719974960360,0.51220225,3381.5,3380.5,0.29580739]
["bitfinex","ETHUSD",1719974960583,5.6343,3381.7,3380.5,0.29580739]
["bitfinex","ETHUSD",1719974960584,0.51220225,3381.4,3380.5,0.29580739]
["bitfinex","ETHUSD",1719974960782,5.6343,3381.7,3380.5,0.29580739]
["bitfinex","ETHUSD",1719974960988,0.51219198,3381.6,3380.5,0.29580739]
["bitfinex","ETHUSD",1719974961190,0.51219198,3381.5,3380.5,0.29580739]
["bitfinex","ETHUSD",1719974961387,6.94573,3381.7,3381.1,2.36607]
["bitfinex","ETHUSD",1719974961594,0.51219874,3381.6,3381.1,2.36607]
["bitfinex","ETHUSD",1719974961794,6.94573,3381.7,3381.1,2.36607]
["bitfinex","ETHUSD",1719974961960,0.51219347,3381.5,3381.1,2.36607]
["bitfinex","ETHUSD",1719974962162,6.94573,3381.7,3381.1,2.36607]
["bitfinex","ETHUSD",1719974962493,1.20676868,3381.6,3381.0,2.36611]
["bitfinex","ETHUSD",1719974962673,0.51219568,3381.5,3381.0,2.36611]
["bitfinex","ETHUSD",1719974962872,0.51219568,3381.5,3381.1,2.36607]
["bitfinex","ETHUSD",1719974963292,5.6343,3381.7,3381.4,2.36588]
["bitfinex","ETHUSD",1719974963832,7.48,3382.0,3381.4,2.36588]
["bitfinex","ETHUSD",1719974963966,0.51214282,3381.9,3381.4,2.36588]
["bitfinex","ETHUSD",1719974964162,8.75254,3382.0,3381.4,2.36588]
["bitfinex","ETHUSD",1719974964365,0.51215067,3381.9,3381.4,2.36588]
["bitfinex","ETHUSD",1719974964562,1.27254,3382.0,3381.4,2.36588]
["bitfinex","ETHUSD",1719974965279,0.51214648,3381.9,3381.4,2.36588]
["bitfinex","ETHUSD",1719974965479,1.27254,3382.0,3381.4,2.36588]
["bitfinex","ETHUSD",1719974966619,1.27254,3382.0,3381.1,2.36607]
["bitfinex","ETHUSD",1719974966925,1.16396568,3381.9,3381.1,2.36607]
["bitfinex","ETHUSD",1719974967080,0.651794,3381.9,3381.1,2.36607]
["bitfinex","ETHUSD",1719974967509,0.651794,3381.9,3381.3,2.36594]
["bitfinex","ETHUSD",1719974968211,8.8715,3381.8,3381.3,2.36594]
["bitfinex","ETHUSD",1719974971012,8.8715,3381.8,3381.2,2.36599]
["bitfinex","ETHUSD",1719974971208,1.0795834,3381.7,3381.2,2.36599]
["bitfinex","ETHUSD",1719974971403,8.8715,3381.6,3381.0,2.36612]
["bitfinex","ETHUSD",1719974971590,8.8715,3381.6,3380.6,8.4901]
["bitfinex","ETHUSD",1719974971591,8.8715,3381.6,3381.1,2.36607]
["bitfinex","ETHUSD",1719974971986,8.8715,3381.6,3381.2,2.36599]
["bitfinex","ETHUSD",1719974972911,8.8715,3381.6,3381.3,2.36591]
["bitfinex","ETHUSD",1719974973219,8.8715,3381.6,3381.1,2.36607]
["bitfinex","ETHUSD",1719974973407,8.8715,3381.6,3381.0,2.36612]
["bitfinex","ETHUSD",1719974973722,8.8715,3381.6,3381.1,2.36608]
["bitfinex","ETHUSD",1719974974598,8.8715,3381.6,3380.9,5.36621]
["bitfinex","ETHUSD",1719974974599,9.75865,3381.6,3380.9,3.0]
["bitfinex","ETHUSD",1719974974824,9.75865,3381.6,3380.8,2.36627]
["bitfinex","ETHUSD",1719974974987,9.75865,3381.6,3380.9,2.36617]
["bitfinex","ETHUSD",1719974978315,9.75865,3381.6,3380.7,2.36636]
["bitfinex","ETHUSD",1719974978316,9.75865,3381.6,3380.8,2.36629]
["bitfinex","ETHUSD",1719974978626,9.75865,3381.6,3380.2,2.36671]
["bitfinex","ETHUSD",1719974978627,5.3828,3381.4,3380.2,2.36671]
["bitfinex","ETHUSD",1719974978832,11.23747,3381.3,3380.2,2.36671]
["bitfinex","ETHUSD",1719974979011,11.23747,3381.3,3380.3,2.36665]
["bitfinex","ETHUSD",1719974979394,11.23747,3381.3,3380.1,2.36675]
["bitfinex","ETHUSD",1719974979824,2.36602,3381.2,3380.1,2.36675]
["bitfinex","ETHUSD",1719974980132,10.714032,3381.1,3380.1,2.36675]
["bitfinex","ETHUSD",1719974980296,8.8715,3381.1,3380.1,2.36675]
["bitfinex","ETHUSD",1719974981027,8.8715,3381.1,3380.2,2.36671]
["bitfinex","ETHUSD",1719974983326,5.4843,3381.0,3380.1,3.0]
["bitfinex","ETHUSD",1719974983538,8.8715,3380.9,3380.0,2.36686]
["bitfinex","ETHUSD",1719974985436,8.8715,3380.9,3380.0,2.93276692]
["bitfinex","ETHUSD",1719974985626,8.8715,3380.9,3380.2,2.36671]
["bitfinex","ETHUSD",1719974987224,8.8715,3380.9,3380.1,5.36677]
["bitfinex","ETHUSD",1719974987429,8.8715,3380.9,3380.2,3.0]
["bitfinex","ETHUSD",1719974987834,8.8715,3380.9,3380.1,2.36677]
["bitfinex","ETHUSD",1719974988065,9.7317222,3380.9,3380.2,2.36671]
["bitfinex","ETHUSD",1719974988931,9.7317222,3380.9,3380.2,1.86671]
["bitfinex","ETHUSD",1719974991850,9.7317222,3380.9,3380.0,2.36682]
["bitfinex","ETHUSD",1719974992044,9.7317222,3380.9,3379.9,5.36692]
["bitfinex","ETHUSD",1719974992264,9.7317222,3380.9,3380.2,2.36671]
["bitfinex","ETHUSD",1719974993358,1.75821222,3380.8,3380.2,2.36671]
["bitfinex","ETHUSD",1719974993545,8.8715,3380.7,3380.2,2.36671]
["bitfinex","ETHUSD",1719975003070,8.8715,3380.7,3380.0,3.0]
["bitfinex","ETHUSD",1719975003234,0.51235147,3380.6,3379.9,2.36692]
["bitfinex","ETHUSD",1719975003434,10.13485147,3380.5,3379.9,2.36692]
["bitfinex","ETHUSD",1719975003758,9.6225,3380.5,3380.0,2.36685]
["bitfinex","ETHUSD",1719975004147,9.6225,3380.5,3380.0,5.36685]
["bitfinex","ETHUSD",1719975004352,8.8715,3380.5,3380.0,5.36685]
["bitfinex","ETHUSD",1719975004559,8.8715,3380.5,3380.2,2.36671]
["bitfinex","ETHUSD",1719975008266,8.8715,3380.5,3380.4,3.11758]
["bitfinex","ETHUSD",1719975009334,8.8715,3380.5,3380.4,5.48416]
["bitfinex","ETHUSD",1719975009546,8.8715,3380.5,3380.4,3.11758]
["bitfinex","ETHUSD",1719975012760,8.8715,3380.5,3380.4,5.48416]
["bitfinex","ETHUSD",1719975012965,8.8715,3380.5,3380.4,6.032576]
["bitfinex","ETHUSD",1719975014949,8.8715,3380.5,3380.4,2.914996]
["bitfinex","ETHUSD",1719975015149,8.8715,3380.5,3380.4,3.11758]
["bitfinex","ETHUSD",1719975015970,8.8715,3380.5,3380.4,2.36658]
["bitfinex","ETHUSD",1719975016159,8.8715,3380.5,3380.4,3.11758]
["bitfinex","ETHUSD",1719975017178,8.8715,3380.5,3380.4,5.48416]
["bitfinex","ETHUSD",1719975018274,8.68356958,3380.5,3380.4,5.48416]
["bitfinex","ETHUSD",1719975018502,8.68356958,3380.5,3380.4,6.855321]
["bitfinex","ETHUSD",1719975018656,8.68356958,3380.5,3380.4,6.104321]
["bitfinex","ETHUSD",1719975018981,8.68356958,3380.5,3380.4,6.855321]
["bitfinex","ETHUSD",1719975021874,8.23856958,3380.5,3380.4,6.855321]
["bitfinex","ETHUSD",1719975022639,8.23856958,3380.5,3380.4,5.48416]
["bitfinex","ETHUSD",1719975022839,8.23856958,3380.5,3380.4,2.36658]
["bitfinex","ETHUSD",1719975023577,10.39026158,3380.5,3380.4,2.36658]
["bitfinex","ETHUSD",1719975023967,8.23856958,3380.5,3380.4,2.36658]
["bitfinex","ETHUSD",1719975024173,10.39026242,3380.5,3380.4,2.36658]
["bitfinex","ETHUSD",1719975024368,8.23856958,3380.5,3380.4,2.36658]
["bitfinex","ETHUSD",1719975025764,8.23856958,3380.5,3380.4,5.581583]
["bitfinex","ETHUSD",1719975029688,4.59422958,3380.5,3380.4,11.55732087]
["bitfinex","ETHUSD",1719975030053,5.6852,3381.8,3381.4,2.36585]
["bitfinex","ETHUSD",1719975031559,0.05559835,3381.7,3381.4,2.36585]
["bitfinex","ETHUSD",1719975031958,5.6852,3381.8,3381.4,3.11685]
["bitfinex","ETHUSD",1719975032183,0.05593156,3381.6,3381.4,2.36585]
["bitfinex","ETHUSD",1719975032389,5.6852,3381.8,3381.1,2.36603]
["bitfinex","ETHUSD",1719975032682,1.82868809,3381.7,3381.2,2.36599]
["bitfinex","ETHUSD",1719975032885,0.5681148,3381.6,3381.2,2.36599]
["bitfinex","ETHUSD",1719975033200,0.05593156,3381.6,3381.2,2.36599]
["bitfinex","ETHUSD",1719975033896,0.05593156,3381.6,3381.2,3.11699]
["bitfinex","ETHUSD",1719975034250,5.6852,3381.8,3381.2,3.11699]
["bitfinex","ETHUSD",1719975034458,1.82869734,3381.7,3381.2,3.11699]
["bitfinex","ETHUSD",1719975034690,0.5681089,3381.6,3381.1,2.36609]
["bitfinex","ETHUSD",1719975034854,0.5681089,3381.6,3380.9,5.36619]
["bitfinex","ETHUSD",1719975034855,8.92783156,3381.6,3380.9,5.36619]
["bitfinex","ETHUSD",1719975035052,8.92783156,3381.6,3380.9,6.11719]
["bitfinex","ETHUSD",1719975035278,0.51219241,3381.5,3380.9,6.11719]
["bitfinex","ETHUSD",1719975035460,8.92783672,3381.4,3380.9,6.11719]
["bitfinex","ETHUSD",1719975036575,8.92783672,3381.4,3380.9,3.0]
["bitfinex","ETHUSD",1719975036778,5.391,3381.3,3381.0,0.751]
["bitfinex","ETHUSD",1719975037078,5.391,3381.3,3380.9,3.0]
["bitfinex","ETHUSD",1719975037079,8.8719,3381.2,3380.9,3.0]
["bitfinex","ETHUSD",1719975037277,0.05593672,3381.1,3380.9,3.0]
["bitfinex","ETHUSD",1719975037467,0.05593672,3381.1,3381.0,0.751]
["bitfinex","ETHUSD",1719975038862,0.05593672,3381.1,3380.7,3.11736]
["bitfinex","ETHUSD",1719975039057,8.8719,3381.0,3380.7,2.36636]
["bitfinex","ETHUSD",1719975039285,0.05589799,3380.9,3380.7,3.11736]
["bitfinex","ETHUSD",1719975039684,0.05589799,3380.9,3380.2,2.36667]
["bitfinex","ETHUSD",1719975039886,14.6004,3380.8,3380.2,2.36667]
["bitfinex","ETHUSD",1719975040088,14.6004,3380.8,3380.3,0.751]
["bitfinex","ETHUSD",1719975040297,0.05576625,3380.7,3380.3,0.751]
["bitfinex","ETHUSD",1719975040590,8.8719,3380.6,3380.3,0.751]
["bitfinex","ETHUSD",1719975040791,8.92766625,3380.6,3380.3,0.751]
["bitfinex","ETHUSD",1719975041296,8.92766625,3380.6,3380.4,2.36653]
["bitfinex","ETHUSD",1719975041471,8.92766625,3380.6,3380.5,2.36651]
["bitfinex","ETHUSD",1719975041671,8.92766625,3380.6,3380.5,6.032438]
["bitfinex","ETHUSD",1719975041989,8.8719,3380.6,3380.5,3.665928]
["bitfinex","ETHUSD",1719975042192,8.8719,3380.6,3380.5,3.11751]
["bitfinex","ETHUSD",1719975042372,8.9275371,3380.6,3380.5,3.11751]
["bitfinex","ETHUSD",1719975044875,8.9275371,3380.6,3380.5,2.831752]
["bitfinex","ETHUSD",1719975045972,8.9275371,3380.6,3380.5,5.198262]
["bitfinex","ETHUSD",1719975052370,8.9275371,3380.6,3380.5,4.447262]
["bitfinex","ETHUSD",1719975052603,8.9275371,3380.6,3380.5,5.198262]
["bitfinex","ETHUSD",1719975052903,8.9275371,3380.6,3380.5,5.9547552]
["bitfinex","ETHUSD",1719975056371,8.9275371,3380.6,3380.5,11.6076552]
["bitfinex","ETHUSD",1719975056705,8.3175371,3380.6,3380.5,17.5241652]
["bitfinex","ETHUSD",1719975057082,8.3175371,3380.6,3380.5,16.7731652]
["bitfinex","ETHUSD",1719975057295,8.3175371,3380.6,3380.5,17.5241652]
["bitfinex","ETHUSD",1719975058004,8.1496371,3380.6,3380.5,17.5241652]
["bitfinex","ETHUSD",1719975058208,7.48,3382.1,3380.5,12.7911452]
["bitfinex","ETHUSD",1719975058413,5.7555,3382.4,3382.0,3.11646]
["bitfinex","ETHUSD",1719975058712,5.7555,3382.4,3382.0,2.36546]
["bitfinex","ETHUSD",1719975058713,0.51209743,3382.3,3382.0,2.36546]
["bitfinex","ETHUSD",1719975059005,0.51209743,3382.2,3382.0,2.36546]
["bitfinex","ETHUSD",1719975059207,5.7555,3382.4,3381.8,2.36558]
["bitfinex","ETHUSD",1719975059208,0.51209743,3382.1,3381.8,2.36558]
["bitfinex","ETHUSD",1719975059389,5.7555,3382.4,3381.8,2.36558]
["bitfinex","ETHUSD",1719975059708,1.91074734,3382.3,3381.8,2.36558]
["bitfinex","ETHUSD",1719975059906,0.51209734,3382.2,3381.6,2.3657]
["bitfinex","ETHUSD",1719975060082,5.7615,3382.1,3381.6,2.3657]
["bitfinex","ETHUSD",1719975060281,0.51209734,3382.0,3381.4,2.36587]
["bitfinex","ETHUSD",1719975060486,0.62735973,3381.9,3381.4,3.11687]
["bitfinex","ETHUSD",1719975060785,0.51214123,3381.8,3381.6,2.36574]
["bitfinex","ETHUSD",1719975060988,0.62735973,3381.9,3381.6,2.36574]
["bitfinex","ETHUSD",1719975061489,0.51213605,3381.8,3381.6,2.36574]
["bitfinex","ETHUSD",1719975061682,0.62735973,3381.9,3381.6,2.36574]
["bitfinex","ETHUSD",1719975061873,0.51213599,3381.8,3381.6,2.36574]
["bitfinex","ETHUSD",1719975062074,0.69009957,3381.8,3381.4,2.36587]
["bitfinex","ETHUSD",1719975063106,0.69009957,3381.8,3380.9,2.36622]
["bitfinex","ETHUSD",1719975063107,5.7716,3381.6,3380.9,2.36622]
["bitfinex","ETHUSD",1719975063618,0.51220054,3381.5,3381.0,2.36614]
["bitfinex","ETHUSD",1719975063930,6.5226,3381.6,3381.0,2.36614]
["bitfinex","ETHUSD",1719975063931,0.51221094,3381.4,3381.0,2.36614]
["bitfinex","ETHUSD",1719975064074,0.62838109,3381.4,3380.9,2.36622]
["bitfinex","ETHUSD",1719975064485,0.62838109,3381.4,3381.0,2.36615]
["bitfinex","ETHUSD",1719975064686,9.38492673,3381.3,3380.8,2.36624]
["bitfinex","ETHUSD",1719975064893,9.38492673,3381.3,3380.7,2.36636]
["bitfinex","ETHUSD",1719975064894,8.8727,3381.3,3380.7,2.36636]
["bitfinex","ETHUSD",1719975065204,0.95010811,3381.2,3380.8,3.1173]
["bitfinex","ETHUSD",1719975065398,8.8727,3381.1,3380.8,3.1173]
["bitfinex","ETHUSD",1719975065582,8.8727,3381.1,3380.8,0.751]
["bitfinex","ETHUSD",1719975065982,0.05308124,3381.0,3380.8,0.751]
["bitfinex","ETHUSD",1719975066511,5.8839,3380.9,3380.3,2.36661]
["bitfinex","ETHUSD",1719975066808,8.8727,3380.8,3380.3,2.36661]
["bitfinex","ETHUSD",1719975067009,8.92572961,3380.8,3380.3,3.11761]
["bitfinex","ETHUSD",1719975067584,8.92572961,3380.8,3380.4,2.36657]
["bitfinex","ETHUSD",1719975067779,8.92572961,3380.8,3380.5,3.1175]
["bitfinex","ETHUSD",1719975067984,8.92572961,3380.8,3380.7,0.751]
["bitfinex","ETHUSD",1719975070319,9.81830257,3380.8,3380.2,2.36668]
["bitfinex","ETHUSD",1719975070532,9.81830257,3380.8,3380.3,0.751]
["bitfinex","ETHUSD",1719975070533,5.5227,3380.7,3380.3,0.751]
["bitfinex","ETHUSD",1719975070694,5.5227,3380.7,3380.1,3.11776]
["bitfinex","ETHUSD",1719975070899,0.05291593,3380.6,3380.1,3.11776]
["bitfinex","ETHUSD",1719975071103,0.05291593,3380.6,3380.3,0.751]
["bitfinex","ETHUSD",1719975071612,0.05291593,3380.6,3380.1,2.36676]
["bitfinex","ETHUSD",1719975071936,0.05291593,3380.6,3380.3,0.751]
["bitfinex","ETHUSD",1719975073599,0.05291593,3380.6,3379.9,5.36689]
["bitfinex","ETHUSD",1719975073826,1.58700482,3380.6,3380.1,0.751]
["bitfinex","ETHUSD",1719975074910,1.58700482,3380.6,3380.3,0.751]
["bitfinex","ETHUSD",1719975075110,1.58700482,3380.6,3380.0,2.36684]
["bitfinex","ETHUSD",1719975075111,0.05291593,3380.6,3380.0,2.36684]
["bitfinex","ETHUSD",1719975075309,0.05291593,3380.6,3380.3,0.751]
["bitfinex","ETHUSD",1719975076479,0.05291593,3380.6,3380.5,0.751]
["bitfinex","ETHUSD",1719975076630,0.05291593,3380.6,3380.5,3.11751]
["bitfinex","ETHUSD",1719975076805,8.8727,3380.8,3380.5,6.03830708]
["bitfinex","ETHUSD",1719975077005,0.05271701,3380.6,3380.5,2.92079708]
["bitfinex","ETHUSD",1719975077218,8.8727,3380.8,3380.6,2.3664]
["bitfinex","ETHUSD",1719975077401,8.8727,3380.8,3380.7,0.751]
["bitfinex","ETHUSD",1719975078459,8.8727,3380.8,3380.7,3.11737]
["bitfinex","ETHUSD",1719975079976,8.8727,3380.8,3380.7,11.24864]
["bitfinex","ETHUSD",1719975081868,7.87351515,3380.8,3380.7,16.61501]
["bitfinex","ETHUSD",1719975082162,7.87351515,3380.8,3380.7,19.063155]
["bitfinex","ETHUSD",1719975082370,5.4851,3382.2,3380.7,6.199145]
["bitfinex","ETHUSD",1719975082536,5.3909,3382.6,3382.1,0.751]
["bitfinex","ETHUSD",1719975082747,5.3909,3382.6,3382.0,2.36545]
["bitfinex","ETHUSD",1719975084184,5.3909,3382.6,3381.8,2.36559]
["bitfinex","ETHUSD",1719975084185,5.3909,3382.6,3382.1,2.36538]
["bitfinex","ETHUSD",1719975085090,5.3909,3382.6,3381.3,3.0]
["bitfinex","ETHUSD",1719975085322,5.3909,3382.6,3381.8,2.36558]
["bitfinex","ETHUSD",1719975085601,0.53909,3382.5,3381.8,2.36558]
["bitfinex","ETHUSD",1719975085878,5.9862,3382.4,3381.8,2.36558]
["bitfinex","ETHUSD",1719975086380,5.9862,3382.4,3381.6,5.36574]
["bitfinex","ETHUSD",1719975086535,5.9862,3382.4,3381.6,2.36574]
["bitfinex","ETHUSD",1719975086733,5.9862,3382.4,3381.7,2.36566]
["bitfinex","ETHUSD",1719975086938,0.652529,3382.3,3381.7,2.36566]
["bitfinex","ETHUSD",1719975089452,5.9862,3382.4,3381.8,2.36553]
["bitfinex","ETHUSD",1719975090063,0.04927217,3382.3,3381.8,2.36553]
["bitfinex","ETHUSD",1719975090785,0.04927217,3382.3,3382.0,2.36542]
["bitfinex","ETHUSD",1719975093585,0.04927217,3382.3,3382.1,2.36538]
["bitfinex","ETHUSD",1719975093941,0.04927217,3382.3,3381.9,2.36548]
["bitfinex","ETHUSD",1719975094943,0.04927217,3382.3,3382.0,2.36543]
["bitfinex","ETHUSD",1719975095250,0.04927217,3382.3,3382.2,2.36532]
["bitfinex","ETHUSD",1719975095648,5.9862,3382.4,3382.2,2.36532]
["bitfinex","ETHUSD",1719975095982,0.04762977,3382.3,3382.2,2.36532]
["bitfinex","ETHUSD",1719975096466,5.9862,3382.4,3382.2,2.36532]
["bitfinex","ETHUSD",1719975096685,6.1363,3383.0,3382.2,2.36532]
["bitfinex","ETHUSD",1719975096899,0.04762977,3382.3,3382.2,2.36532]
["bitfinex","ETHUSD",1719975097045,9.078093,3382.9,3382.2,2.36532]
["bitfinex","ETHUSD",1719975097243,0.04762977,3382.3,3382.2,2.36532]
["bitfinex","ETHUSD",1719975097761,9.078093,3382.9,3382.2,2.36532]
["bitfinex","ETHUSD",1719975098282,0.04762977,3382.8,3382.2,2.36532]
["bitfinex","ETHUSD",1719975098440,0.04762977,3382.8,3382.3,2.36522]
["bitfinex","ETHUSD",1719975099483,0.04762977,3382.8,3382.5,2.36506]
["bitfinex","ETHUSD",1719975099887,0.04762977,3382.8,3382.6,2.36503]
["bitfinex","ETHUSD",1719975101299,0.04762977,3382.8,3382.4,2.36514]
["bitfinex","ETHUSD",1719975101477,0.04762977,3382.8,3382.5,2.3651]
["bitfinex","ETHUSD",1719975101642,6.1363,3383.0,3382.5,2.3651]
["bitfinex","ETHUSD",1719975101991,0.61363,3382.9,3382.5,2.3651]
["bitfinex","ETHUSD",1719975102156,0.6617891,3382.9,3382.5,2.3651]
["bitfinex","ETHUSD",1719975102364,0.6617891,3382.9,3382.6,2.36504]
["bitfinex","ETHUSD",1719975103978,0.6617891,3382.9,3382.4,2.36512]
["bitfinex","ETHUSD",1719975104550,0.6617891,3382.9,3382.5,2.3651]
["bitfinex","ETHUSD",1719975108478,0.0481591,3382.9,3382.6,2.36503]
["bitfinex","ETHUSD",1719975109494,0.0481591,3382.9,3382.7,2.36495]
["bitfinex","ETHUSD",1719975109793,7.48,3383.3,3382.7,2.36495]
["bitfinex","ETHUSD",1719975110009,0.51193559,3383.2,3382.8,2.36484]
["bitfinex","ETHUSD",1719975110154,0.51193559,3383.2,3382.9,2.36479]
["bitfinex","ETHUSD",1719975110357,5.7895,3383.4,3382.9,2.36479]
["bitfinex","ETHUSD",1719975110595,1.09088125,3383.3,3382.9,2.36479]
["bitfinex","ETHUSD",1719975110759,0.51193125,3383.2,3382.7,2.36493]
["bitfinex","ETHUSD",1719975110968,0.51193125,3383.1,3382.5,2.36509]
["bitfinex","ETHUSD",1719975111177,0.68803813,3383.1,3382.6,2.36504]
["bitfinex","ETHUSD",1719975111380,0.51193125,3383.0,3382.6,2.36504]
["bitfinex","ETHUSD",1719975112297,0.04838362,3382.9,3382.6,2.36504]
["bitfinex","ETHUSD",1719975112801,0.57895,3383.3,3382.6,2.36504]
["bitfinex","ETHUSD",1719975112964,0.56034346,3382.8,3382.3,2.36524]
["bitfinex","ETHUSD",1719975113165,2.94356,3383.3,3382.3,2.36524]
["bitfinex","ETHUSD",1719975113166,6.59365984,3382.7,3382.3,2.36524]
["bitfinex","ETHUSD",1719975113358,6.13008362,3382.7,3382.3,2.36524]
["bitfinex","ETHUSD",1719975114920,0.04838362,3382.7,3382.6,2.36504]
["bitfinex","ETHUSD",1719975115123,0.04838362,3382.7,3382.6,2.84397483]
["bitfinex","ETHUSD",1719975115441,7.48,3383.3,3382.5,2.3651]
["bitfinex","ETHUSD",1719975115728,7.48,3383.3,3382.3,2.36524]
["bitfinex","ETHUSD",1719975115729,6.129,3383.1,3382.0,2.36542]
["bitfinex","ETHUSD",1719975116021,6.129,3383.1,3382.2,2.36526]
["bitfinex","ETHUSD",1719975116186,0.56038248,3383.0,3382.2,5.36526]
["bitfinex","ETHUSD",1719975116387,0.51199886,3382.9,3382.3,2.36524]
["bitfinex","ETHUSD",1719975116781,0.51199886,3382.9,3382.3,3.138303]
["bitfinex","ETHUSD",1719975116986,0.51199886,3382.9,3382.4,2.36517]
["bitfinex","ETHUSD",1719975117188,0.04838362,3382.8,3382.4,2.36517]
["bitfinex","ETHUSD",1719975117681,6.129,3383.1,3382.4,2.36517]
["bitfinex","ETHUSD",1719975117882,0.51198026,3383.0,3382.4,2.36517]
["bitfinex","ETHUSD",1719975118123,0.51198026,3382.9,3382.4,2.36517]
["bitfinex","ETHUSD",1719975118635,0.04837845,3382.8,3382.4,2.36517]
["bitfinex","ETHUSD",1719975118782,0.51198026,3382.7,3382.4,2.36517]
["bitfinex","ETHUSD",1719975119192,6.129,3383.1,3382.4,2.36517]
["bitfinex","ETHUSD",1719975119395,0.04837845,3382.6,3382.4,2.36517]
["bitfinex","ETHUSD",1719975119639,0.04837845,3382.6,3382.2,5.36528]
["bitfinex","ETHUSD",1719975119801,6.978364,3383.1,3382.2,5.36528]
["bitfinex","ETHUSD",1719975120005,0.04837845,3382.5,3382.2,5.36528]
["bitfinex","ETHUSD",1719975120205,6.978364,3383.1,3382.2,5.36528]
["bitfinex","ETHUSD",1719975120419,8.51085,3382.9,3381.9,2.36549]
["bitfinex","ETHUSD",1719975120648,0.51200565,3382.8,3381.9,2.36549]
["bitfinex","ETHUSD",1719975120806,0.56034796,3382.8,3382.0,2.36545]
["bitfinex","ETHUSD",1719975121006,0.51200565,3382.7,3382.0,2.36545]
["bitfinex","ETHUSD",1719975121421,0.04834491,3382.6,3382.0,2.36545]
["bitfinex","ETHUSD",1719975121818,0.51203767,3382.5,3382.0,2.36545]
["bitfinex","ETHUSD",1719975122031,0.04834491,3382.6,3382.0,2.36545]
["bitfinex","ETHUSD",1719975122241,0.51203985,3382.4,3382.0,2.36545]
["bitfinex","ETHUSD",1719975122397,0.04834491,3382.5,3382.0,2.36545]
["bitfinex","ETHUSD",1719975122609,0.51204003,3382.4,3382.0,2.36545]
["bitfinex","ETHUSD",1719975122818,0.04834491,3382.4,3382.0,2.36545]
["bitfinex","ETHUSD",1719975123316,1.34072144,3382.8,3382.0,2.36545]
["bitfinex","ETHUSD",1719975123629,1.66542739,3382.7,3382.0,2.36545]
["bitfinex","ETHUSD",1719975123825,0.51204021,3382.6,3382.0,2.36545]
["bitfinex","ETHUSD",1719975124027,0.56038512,3382.6,3382.0,2.36545]
["bitfinex","ETHUSD",1719975124202,0.51204021,3382.5,3382.0,2.36545]
["bitfinex","ETHUSD",1719975124804,0.5603883,3382.4,3382.0,2.36545]
["bitfinex","ETHUSD",1719975125049,0.04834491,3382.4,3382.0,2.36545]
["bitfinex","ETHUSD",1719975125404,8.51085,3382.9,3382.0,2.36545]
["bitfinex","ETHUSD",1719975125719,1.76782494,3382.8,3382.0,2.36545]
["bitfinex","ETHUSD",1719975125916,0.5120399,3382.7,3382.0,2.36545]
["bitfinex","ETHUSD",1719975126129,0.56038481,3382.7,3382.0,2.36545]
["bitfinex","ETHUSD",1719975126334,0.5120399,3382.6,3382.0,2.36545]
["bitfinex","ETHUSD",1719975126800,0.04834491,3382.5,3382.0,2.36545]
["bitfinex","ETHUSD",1719975127002,0.5120399,3382.4,3382.0,2.36545]
["bitfinex","ETHUSD",1719975127431,0.04834491,3382.3,3382.0,2.36545]
["bitfinex","ETHUSD",1719975127948,0.04834491,3382.2,3382.0,2.36545]
["bitfinex","ETHUSD",1719975128150,7.48,3382.8,3382.0,2.36545]
["bitfinex","ETHUSD",1719975128319,0.56038741,3382.7,3382.0,2.36545]
["bitfinex","ETHUSD",1719975128527,0.5120425,3382.6,3382.0,2.36545]
["bitfinex","ETHUSD",1719975128745,0.5120425,3382.5,3382.0,2.36545]
["bitfinex","ETHUSD",1719975128912,0.5120425,3382.4,3382.0,2.36545]
["bitfinex","ETHUSD",1719975129122,0.04834491,3382.4,3382.0,2.36545]
["bitfinex","ETHUSD",1719975129365,0.04834491,3382.4,3381.8,2.3656]
["bitfinex","ETHUSD",1719975129366,6.4063,3382.3,3381.8,2.3656]
["bitfinex","ETHUSD",1719975129607,1.2010212,3382.2,3381.8,2.3656]
["bitfinex","ETHUSD",1719975129758,0.04834491,3382.2,3381.8,2.3656]
["bitfinex","ETHUSD",1719975129947,6.4063,3382.3,3381.8,2.3656]
["bitfinex","ETHUSD",1719975130151,0.56033981,3382.2,3381.8,2.3656]
["bitfinex","ETHUSD",1719975130361,0.04828038,3382.2,3381.8,2.3656]
["bitfinex","ETHUSD",1719975130547,6.4063,3382.3,3381.8,2.3656]
["bitfinex","ETHUSD",1719975130749,0.56033969,3382.2,3381.8,2.3656]
["bitfinex","ETHUSD",1719975130952,0.04828038,3382.2,3381.8,2.3656]
["bitfinex","ETHUSD",1719975131323,0.04828038,3382.2,3381.2,2.36601]
["bitfinex","ETHUSD",1719975131324,0.51206362,3382.1,3381.2,2.36601]
["bitfinex","ETHUSD",1719975131597,0.51206362,3382.0,3381.2,2.36601]
["bitfinex","ETHUSD",1719975131747,0.51206362,3382.0,3381.3,2.36592]
["bitfinex","ETHUSD",1719975131947,0.04809713,3381.9,3381.3,2.36592]
["bitfinex","ETHUSD",1719975132197,0.51206362,3381.8,3381.3,2.36592]
["bitfinex","ETHUSD",1719975132899,0.04809713,3381.7,3381.3,2.36592]
["bitfinex","ETHUSD",1719975133269,6.4063,3382.3,3381.1,3.0]
["bitfinex","ETHUSD",1719975133479,6.4063,3382.3,3380.6,4.46310074]
["bitfinex","ETHUSD",1719975133480,0.04809713,3381.6,3381.5,2.36581]
["bitfinex","ETHUSD",1719975133679,9.84491,3382.8,3381.5,2.36581]
["bitfinex","ETHUSD",1719975133680,6.3275,3382.6,3381.8,2.36556]
["bitfinex","ETHUSD",1719975133987,0.56006814,3382.5,3381.8,2.36556]
["bitfinex","ETHUSD",1719975134194,0.04799905,3382.5,3381.8,2.36556]
["bitfinex","ETHUSD",1719975134398,0.51206438,3382.4,3381.8,2.36556]
["bitfinex","ETHUSD",1719975134607,6.3275,3382.6,3381.8,2.36556]
["bitfinex","ETHUSD",1719975134907,0.04799905,3382.3,3381.8,2.36556]
["bitfinex","ETHUSD",1719975135200,0.04799905,3382.2,3381.8,2.93243526]
["bitfinex","ETHUSD",1719975135420,6.3275,3382.6,3381.6,2.36573]
["bitfinex","ETHUSD",1719975135716,0.04799905,3382.1,3381.6,2.36573]
["bitfinex","ETHUSD",1719975136004,0.04807132,3382.0,3381.7,2.36566]
["bitfinex","ETHUSD",1719975136160,6.3275,3382.6,3381.7,2.602226]
["bitfinex","ETHUSD",1719975136359,0.56016184,3382.5,3381.7,2.36566]
["bitfinex","ETHUSD",1719975136609,0.51209052,3382.4,3381.8,2.36559]
["bitfinex","ETHUSD",1719975136823,0.51209052,3382.3,3381.8,2.36559]
["bitfinex","ETHUSD",1719975136959,0.04805069,3382.3,3381.9,2.36552]
["bitfinex","ETHUSD",1719975137162,7.48,3382.8,3381.9,2.36552]
["bitfinex","ETHUSD",1719975137467,0.56015045,3382.7,3381.9,2.36552]
["bitfinex","ETHUSD",1719975137671,0.51204814,3382.6,3381.9,2.36552]
["bitfinex","ETHUSD",1719975137875,0.51204814,3382.5,3381.9,2.36552]
["bitfinex","ETHUSD",1719975138075,7.48,3382.8,3381.9,2.36552]
["bitfinex","ETHUSD",1719975138360,0.51204391,3382.7,3381.9,2.36552]
["bitfinex","ETHUSD",1719975138573,0.56014622,3382.6,3381.9,3.460128]
["bitfinex","ETHUSD",1719975138782,0.56014622,3382.6,3382.1,2.36538]
["bitfinex","ETHUSD",1719975138783,0.04810231,3382.6,3382.1,2.36538]
["bitfinex","ETHUSD",1719975138998,6.1465,3383.0,3382.2,2.36527]
["bitfinex","ETHUSD",1719975139178,0.04812295,3382.5,3382.2,2.36527]
["bitfinex","ETHUSD",1719975139395,6.1465,3383.0,3382.3,2.36519]
["bitfinex","ETHUSD",1719975139724,0.51200444,3382.9,3382.4,0.473057]
["bitfinex","ETHUSD",1719975139927,5.8393,3383.4,3382.4,0.473057]
["bitfinex","ETHUSD",1719975140087,0.51196374,3383.3,3382.4,0.473057]
["bitfinex","ETHUSD",1719975140287,0.51196374,3383.3,3382.3,2.36519]
["bitfinex","ETHUSD",1719975140585,0.5119663,3383.2,3382.6,2.36503]
["bitfinex","ETHUSD",1719975140938,0.5119663,3383.1,3382.6,2.36503]
["bitfinex","ETHUSD",1719975141250,0.5119663,3383.0,3382.6,2.36503]
["bitfinex","ETHUSD",1719975141401,0.5119663,3383.0,3382.1,2.36538]
["bitfinex","ETHUSD",1719975141584,0.5119663,3382.9,3382.3,2.36525]
["bitfinex","ETHUSD",1719975141796,2.36456,3383.3,3382.1,2.36538]
["bitfinex","ETHUSD",1719975141797,5.8393,3382.8,3382.1,2.36538]
["bitfinex","ETHUSD",1719975142001,0.5119663,3382.7,3382.1,2.36538]
["bitfinex","ETHUSD",1719975142197,0.56036796,3382.7,3382.1,2.36538]
["bitfinex","ETHUSD",1719975142402,0.5119663,3382.6,3382.1,2.36538]
["bitfinex","ETHUSD",1719975142840,0.56036796,3382.5,3381.9,2.36553]
["bitfinex","ETHUSD",1719975143050,0.5119663,3382.4,3381.9,2.36553]
["bitfinex","ETHUSD",1719975143341,0.5119663,3382.4,3382.0,2.36545]
["bitfinex","ETHUSD",1719975143546,0.04840166,3382.3,3382.0,2.36545]
["bitfinex","ETHUSD",1719975143850,5.8393,3382.8,3382.0,2.079734]
["bitfinex","ETHUSD",1719975144004,0.04840166,3382.2,3382.0,2.079734]
["bitfinex","ETHUSD",1719975144204,1.568409,3382.7,3382.0,2.079734]
["bitfinex","ETHUSD",1719975144434,0.51205959,3382.6,3382.1,2.36538]
["bitfinex","ETHUSD",1719975144731,0.51205959,3382.5,3382.1,2.36538]
["bitfinex","ETHUSD",1719975144931,0.04840166,3382.6,3382.2,2.36531]
["bitfinex","ETHUSD",1719975145162,7.48,3383.0,3382.4,2.36517]
["bitfinex","ETHUSD",1719975145337,0.51199485,3382.9,3382.5,2.36507]
["bitfinex","ETHUSD",1719975145685,0.51199485,3382.8,3382.5,2.36507]
["bitfinex","ETHUSD",1719975145850,0.51199485,3382.7,3382.5,2.36507]
["bitfinex","ETHUSD",1719975146044,5.8393,3383.1,3382.5,2.36507]
["bitfinex","ETHUSD",1719975146252,0.04822104,3382.6,3382.1,2.36533]
["bitfinex","ETHUSD",1719975146476,1.09592284,3383.0,3382.3,2.36524]
["bitfinex","ETHUSD",1719975146477,0.58393,3383.0,3382.3,2.36524]
["bitfinex","ETHUSD",1719975146670,0.04822104,3382.5,3382.3,2.36524]
["bitfinex","ETHUSD",1719975146849,0.58393,3383.0,3382.3,2.36524]
["bitfinex","ETHUSD",1719975147055,0.04833458,3382.4,3382.3,2.36524]
["bitfinex","ETHUSD",1719975148083,5.8393,3383.1,3382.3,2.36524]
["bitfinex","ETHUSD",1719975148300,0.04832684,3382.4,3382.3,2.36524]
["bitfinex","ETHUSD",1719975148446,5.8393,3383.1,3382.3,2.36524]
["bitfinex","ETHUSD",1719975148786,0.04832684,3382.4,3382.3,2.36524]
["bitfinex","ETHUSD",1719975148943,7.48,3383.0,3382.3,2.36524]
["bitfinex","ETHUSD",1719975149141,1.38361969,3382.9,3382.3,2.36524]
["bitfinex","ETHUSD",1719975149486,0.51202869,3382.8,3382.3,2.36524]
["bitfinex","ETHUSD",1719975149693,0.51202869,3382.7,3382.3,2.36524]
["bitfinex","ETHUSD",1719975149892,0.51201273,3382.6,3382.3,2.36524]
["bitfinex","ETHUSD",1719975150057,0.87159255,3382.9,3382.3,2.36524]
["bitfinex","ETHUSD",1719975150240,0.04832168,3382.5,3382.3,2.36524]
["bitfinex","ETHUSD",1719975150446,0.87159255,3382.9,3382.3,2.36524]
["bitfinex","ETHUSD",1719975150650,0.04832168,3382.4,3382.3,2.36524]
["bitfinex","ETHUSD",1719975150863,0.87159255,3382.9,3382.3,2.36524]
["bitfinex","ETHUSD",1719975151052,0.04832168,3382.4,3382.3,2.36524]
["bitfinex","ETHUSD",1719975151257,7.48,3383.0,3382.3,2.36524]
["bitfinex","ETHUSD",1719975151471,0.04832168,3382.4,3382.3,2.36524]
["bitfinex","ETHUSD",1719975151656,7.48,3383.0,3382.3,2.36524]
["bitfinex","ETHUSD",1719975151898,0.04832168,3382.4,3382.3,2.36524]
["bitfinex","ETHUSD",1719975152514,7.48,3383.0,3382.3,2.36524]
["bitfinex","ETHUSD",1719975152719,0.04832168,3382.4,3382.3,2.36524]
["bitfinex","ETHUSD",1719975152887,7.48,3383.0,3382.3,2.36524]
["bitfinex","ETHUSD",1719975153105,0.04832168,3382.4,3382.3,2.36524]
["bitfinex","ETHUSD",1719975153278,7.48,3383.0,3382.3,2.36524]
["bitfinex","ETHUSD",1719975153480,0.04832168,3382.4,3382.3,2.36524]
["bitfinex","ETHUSD",1719975153697,7.48,3383.0,3382.3,2.36524]
["bitfinex","ETHUSD",1719975153876,0.04832168,3382.4,3382.3,2.36524]
["bitfinex","ETHUSD",1719975154079,7.48,3383.0,3382.3,2.36524]
["bitfinex","ETHUSD",1719975154323,0.51200294,3382.9,3382.3,2.36524]
["bitfinex","ETHUSD",1719975154493,0.51200294,3382.8,3382.3,2.36524]
["bitfinex","ETHUSD",1719975154691,0.51200294,3382.7,3382.3,2.36524]
["bitfinex","ETHUSD",1719975154882,7.48,3383.0,3382.3,2.36524]
["bitfinex","ETHUSD",1719975155081,0.04832168,3382.6,3382.3,2.36524]
["bitfinex","ETHUSD",1719975155282,0.04832168,3382.6,3382.1,2.36533]
["bitfinex","ETHUSD",1719975155481,1.568392,3382.9,3381.9,2.36552]
["bitfinex","ETHUSD",1719975155482,0.51202279,3382.5,3381.9,2.36552]
["bitfinex","ETHUSD",1719975155798,0.51202279,3382.5,3381.8,5.8965]
["bitfinex","ETHUSD",1719975155799,0.51202279,3382.4,3382.0,2.36545]
["bitfinex","ETHUSD",1719975156001,0.0483191,3382.3,3382.0,2.36545]
["bitfinex","ETHUSD",1719975156589,3.933222,3382.9,3381.9,2.36552]
["bitfinex","ETHUSD",1719975156795,2.36523,3382.4,3381.2,5.8425]
["bitfinex","ETHUSD",1719975156989,6.0401,3382.2,3381.3,5.36593]
["bitfinex","ETHUSD",1719975157188,0.51206305,3382.1,3381.3,2.36593]
["bitfinex","ETHUSD",1719975157418,0.04827006,3382.0,3381.4,2.36583]
["bitfinex","ETHUSD",1719975157596,0.04827006,3382.0,3381.4,5.36583]
["bitfinex","ETHUSD",1719975157922,6.0401,3382.2,3381.5,2.3658]
["bitfinex","ETHUSD",1719975158123,0.04827006,3381.9,3381.5,11.2505]
["bitfinex","ETHUSD",1719975158281,6.0002,3382.5,3381.7,2.36565]
["bitfinex","ETHUSD",1719975158486,0.04827006,3381.8,3381.7,2.36565]
["bitfinex","ETHUSD",1719975158832,6.0002,3382.5,3381.7,2.36565]
["bitfinex","ETHUSD",1719975158983,0.51210159,3382.4,3381.7,2.36565]
["bitfinex","ETHUSD",1719975159188,0.04827006,3382.3,3381.7,2.36565]
["bitfinex","ETHUSD",1719975159393,0.51210164,3382.2,3381.7,2.36565]
["bitfinex","ETHUSD",1719975159596,0.65123016,3382.4,3381.7,2.36565]
["bitfinex","ETHUSD",1719975159820,0.56036976,3382.3,3381.7,2.36565]
["bitfinex","ETHUSD",1719975160033,0.5120997,3382.2,3381.7,2.36565]
["bitfinex","ETHUSD",1719975160236,0.04827006,3382.3,3381.7,2.36565]
["bitfinex","ETHUSD",1719975160535,0.65123016,3382.4,3381.7,2.36565]
["bitfinex","ETHUSD",1719975160536,0.04814876,3382.1,3381.7,2.36565]
["bitfinex","ETHUSD",1719975160739,0.04638348,3382.2,3381.7,2.36565]
["bitfinex","ETHUSD",1719975160891,6.0002,3382.5,3381.7,2.36565]
["bitfinex","ETHUSD",1719975161088,0.04638348,3382.1,3381.8,2.36555]
["bitfinex","ETHUSD",1719975161332,6.0002,3382.5,3381.8,2.36555]
["bitfinex","ETHUSD",1719975161541,0.51206982,3382.4,3381.8,2.36555]
["bitfinex","ETHUSD",1719975161745,0.51206982,3382.3,3381.8,2.36555]
["bitfinex","ETHUSD",1719975161910,0.04638348,3382.4,3381.8,2.36555]
["bitfinex","ETHUSD",1719975162113,0.51207117,3382.3,3381.8,2.36555]
["bitfinex","ETHUSD",1719975162423,0.04638348,3382.3,3382.0,2.36545]
["bitfinex","ETHUSD",1719975162627,0.04638348,3382.3,3382.2,2.36532]
["bitfinex","ETHUSD",1719975162792,5.9736,3382.8,3382.3,2.36523]
["bitfinex","ETHUSD",1719975162990,0.55850797,3382.7,3382.3,2.36523]
["bitfinex","ETHUSD",1719975163237,0.51202104,3382.6,3382.3,2.36523]
["bitfinex","ETHUSD",1719975163393,0.51201917,3382.5,3382.3,2.36523]
["bitfinex","ETHUSD",1719975163589,5.9736,3382.8,3382.3,2.36523]
["bitfinex","ETHUSD",1719975163793,0.55850536,3382.7,3382.3,2.36523]
["bitfinex","ETHUSD",1719975164144,0.51201843,3382.6,3382.3,2.36523]
["bitfinex","ETHUSD",1719975164658,0.04648693,3382.5,3382.3,2.36523]
["bitfinex","ETHUSD",1719975165009,6.83190179,3382.8,3382.3,2.36523]
["bitfinex","ETHUSD",1719975165205,0.55850571,3382.7,3382.1,2.36537]
["bitfinex","ETHUSD",1719975165412,0.55850571,3382.7,3381.8,3.16359]
["bitfinex","ETHUSD",1719975165413,0.04648693,3382.7,3382.4,2.36517]
["bitfinex","ETHUSD",1719975165611,7.48,3382.9,3382.4,2.36517]
["bitfinex","ETHUSD",1719975165849,0.55846954,3382.8,3382.4,2.36517]
["bitfinex","ETHUSD",1719975166152,0.55846954,3382.8,3382.2,8.3924]
["bitfinex","ETHUSD",1719975166153,0.04648693,3382.8,3382.5,2.36506]
["bitfinex","ETHUSD",1719975166518,0.04648693,3382.8,3382.6,2.36501]
["bitfinex","ETHUSD",1719975167017,13.8333,3383.3,3382.6,2.36501]
["bitfinex","ETHUSD",1719975167253,0.55850707,3383.2,3382.6,2.36501]
["bitfinex","ETHUSD",1719975167436,1.42329325,3383.1,3382.6,2.36501]
["bitfinex","ETHUSD",1719975167640,0.51196844,3383.0,3382.6,2.36501]
["bitfinex","ETHUSD",1719975167946,0.51196844,3382.9,3382.6,2.36501]
["bitfinex","ETHUSD",1719975168171,0.04653863,3382.9,3382.6,2.36501]
["bitfinex","ETHUSD",1719975168449,6.3533,3383.3,3382.7,2.36496]
["bitfinex","ETHUSD",1719975168655,6.3533,3383.3,3382.3,0.05912587]
["bitfinex","ETHUSD",1719975168656,6.98863,3383.3,3382.8,2.36489]
["bitfinex","ETHUSD",1719975168816,0.51194901,3383.2,3382.8,6.2473]
["bitfinex","ETHUSD",1719975169020,0.51194901,3383.1,3383.0,2.36476]
["bitfinex","ETHUSD",1719975169356,6.3644,3383.9,3383.0,2.36476]
["bitfinex","ETHUSD",1719975169554,2.13275719,3383.7,3383.0,2.36476]
["bitfinex","ETHUSD",1719975169725,0.51191019,3383.6,3383.0,2.36476]
["bitfinex","ETHUSD",1719975171824,1.620847,3383.7,3383.0,2.36476]
["bitfinex","ETHUSD",1719975172034,0.51191466,3383.6,3383.0,2.36476]
["bitfinex","ETHUSD",1719975172269,0.04681267,3383.6,3383.0,2.36476]
["bitfinex","ETHUSD",1719975172481,1.42668389,3383.5,3383.0,2.36476]
["bitfinex","ETHUSD",1719975172647,0.51191792,3383.4,3383.0,2.36476]
["bitfinex","ETHUSD",1719975172974,0.55873059,3383.3,3383.0,2.36476]
["bitfinex","ETHUSD",1719975173179,0.04681267,3383.3,3383.0,2.36476]
["bitfinex","ETHUSD",1719975173387,0.91476597,3383.5,3383.0,2.36476]
["bitfinex","ETHUSD",1719975173551,0.81229234,3383.4,3382.9,2.36482]
["bitfinex","ETHUSD",1719975173732,0.51191837,3383.3,3382.9,2.36482]
["bitfinex","ETHUSD",1719975174333,0.04681267,3383.2,3382.9,2.36482]
["bitfinex","ETHUSD",1719975174685,0.2535613,3383.4,3382.9,2.36482]
["bitfinex","ETHUSD",1719975174975,0.04681267,3383.1,3382.9,2.36482]
["bitfinex","ETHUSD",1719975175176,0.91476597,3383.5,3382.9,2.36482]
["bitfinex","ETHUSD",1719975175177,0.04681267,3383.0,3382.9,2.36482]
["bitfinex","ETHUSD",1719975175335,0.4899883,3383.4,3382.9,2.36482]
["bitfinex","ETHUSD",1719975175532,0.5119272,3383.3,3382.9,2.36482]
["bitfinex","ETHUSD",1719975175760,0.04681267,3383.3,3382.9,2.36482]
["bitfinex","ETHUSD",1719975175966,0.91476597,3383.5,3382.9,2.36482]
["bitfinex","ETHUSD",1719975176198,1.04880497,3383.4,3382.9,2.36482]
["bitfinex","ETHUSD",1719975176493,0.51192643,3383.3,3382.8,2.3649]
["bitfinex","ETHUSD",1719975176651,0.53687854,3383.4,3382.8,2.3649]
["bitfinex","ETHUSD",1719975176851,0.51193455,3383.3,3382.8,2.3649]
["bitfinex","ETHUSD",1719975177052,0.04689024,3383.3,3382.8,2.3649]
["bitfinex","ETHUSD",1719975178251,0.5119354,3383.2,3382.8,2.3649]
["bitfinex","ETHUSD",1719975178454,0.04689024,3383.3,3382.8,2.3649]
["bitfinex","ETHUSD",1719975178694,0.51195006,3383.2,3382.8,2.3649]
["bitfinex","ETHUSD",1719975178849,0.04689024,3383.2,3382.8,2.3649]
["bitfinex","ETHUSD",1719975179379,0.04689024,3383.1,3382.8,2.3649]
["bitfinex","ETHUSD",1719975179695,0.4899883,3383.4,3382.8,2.3649]
["bitfinex","ETHUSD",1719975179903,0.04688247,3383.0,3382.8,2.3649]
["bitfinex","ETHUSD",1719975180198,0.04688247,3382.9,3382.8,2.3649]
["bitfinex","ETHUSD",1719975180359,7.16156597,3383.5,3382.9,2.36481]
["bitfinex","ETHUSD",1719975180548,2.70887081,3383.4,3382.9,2.36481]
["bitfinex","ETHUSD",1719975180751,2.15007267,3383.3,3383.0,8.32635]
["bitfinex","ETHUSD",1719975180981,0.04693161,3383.2,3383.0,8.32635]
["bitfinex","ETHUSD",1719975181156,7.48,3383.8,3383.1,2.36469]
["bitfinex","ETHUSD",1719975181487,4.27929405,3383.7,3383.1,2.36469]
["bitfinex","ETHUSD",1719975181786,2.66190544,3383.6,3383.1,2.36469]
["bitfinex","ETHUSD",1719975182015,2.66190544,3383.5,3383.1,2.36469]
["bitfinex","ETHUSD",1719975182283,2.19693216,3383.4,3383.1,2.36469]
["bitfinex","ETHUSD",1719975182488,2.15000055,3383.3,3383.1,2.36469]
["bitfinex","ETHUSD",1719975182852,0.04697037,3383.2,3382.9,2.36481]
["bitfinex","ETHUSD",1719975183415,0.04700914,3383.1,3382.9,2.36481]
["bitfinex","ETHUSD",1719975184955,0.04700914,3383.1,3382.8,2.3649]
["bitfinex","ETHUSD",1719975185351,5.8605,3383.4,3382.8,2.3649]
["bitfinex","ETHUSD",1719975185596,2.70911223,3383.3,3382.8,2.3649]
["bitfinex","ETHUSD",1719975185756,2.15016019,3383.2,3382.8,2.3649]
["bitfinex","ETHUSD",1719975186151,0.04700914,3383.1,3382.8,2.3649]
["bitfinex","ETHUSD",1719975186391,5.8605,3383.4,3382.8,2.3649]
["bitfinex","ETHUSD",1719975186576,3.29515808,3383.3,3382.8,2.3649]
["bitfinex","ETHUSD",1719975186768,2.15015136,3383.2,3382.8,2.3649]
["bitfinex","ETHUSD",1719975186965,0.58605,3383.3,3382.6,2.36504]
["bitfinex","ETHUSD",1719975187172,2.19716961,3383.2,3382.6,2.36504]
["bitfinex","ETHUSD",1719975187474,2.6621286,3383.1,3382.6,2.36504]
["bitfinex","ETHUSD",1719975187776,2.19713341,3383.0,3382.6,2.36504]
["bitfinex","ETHUSD",1719975187986,0.04697294,3383.0,3382.6,2.36504]
["bitfinex","ETHUSD",1719975188169,0.58605,3383.3,3382.6,2.36504]
["bitfinex","ETHUSD",1719975188370,5.95499875,3383.2,3382.3,2.36524]
["bitfinex","ETHUSD",1719975188600,2.66229881,3383.1,3382.3,2.36524]
["bitfinex","ETHUSD",1719975188768,6.3286,3382.9,3382.3,2.36524]
["bitfinex","ETHUSD",1719975189096,2.70927175,3382.8,3382.3,2.36524]
["bitfinex","ETHUSD",1719975189270,2.15031827,3382.7,3382.3,2.36524]
["bitfinex","ETHUSD",1719975189901,0.04697294,3382.6,3382.3,2.36524]
["bitfinex","ETHUSD",1719975190296,6.3286,3382.9,3382.3,2.36524]
["bitfinex","ETHUSD",1719975190621,1.14273717,3382.8,3382.1,8.21815]
["bitfinex","ETHUSD",1719975190798,0.55898544,3382.7,3382.1,8.21815]
["bitfinex","ETHUSD",1719975190984,0.55898544,3382.7,3382.2,2.3653]
["bitfinex","ETHUSD",1719975190985,0.04697294,3382.7,3382.2,2.3653]
["bitfinex","ETHUSD",1719975191174,6.3286,3382.9,3382.2,2.3653]
["bitfinex","ETHUSD",1719975191399,0.55898557,3382.8,3382.2,2.3653]
["bitfinex","ETHUSD",1719975191697,0.51201263,3382.7,3382.2,2.3653]
["bitfinex","ETHUSD",1719975191899,0.51201263,3382.6,3382.2,2.3653]
["bitfinex","ETHUSD",1719975192118,0.51201263,3382.7,3382.2,2.3653]
["bitfinex","ETHUSD",1719975192295,0.04697294,3382.5,3382.2,2.3653]
["bitfinex","ETHUSD",1719975192492,1.617331,3382.8,3382.1,8.21818]
["bitfinex","ETHUSD",1719975192818,6.3286,3382.9,3382.1,8.21818]
["bitfinex","ETHUSD",1719975192819,0.51203414,3382.7,3382.1,8.21818]
["bitfinex","ETHUSD",1719975193033,0.04697294,3382.6,3382.1,8.21818]
["bitfinex","ETHUSD",1719975193337,0.55901591,3382.6,3382.1,8.21818]
["bitfinex","ETHUSD",1719975193480,0.51204297,3382.5,3382.1,8.21818]
["bitfinex","ETHUSD",1719975193678,0.04697294,3382.5,3382.1,8.21818]
["bitfinex","ETHUSD",1719975193895,0.51204807,3382.4,3382.1,8.21818]
["bitfinex","ETHUSD",1719975194095,6.3286,3382.9,3382.1,8.21818]
["bitfinex","ETHUSD",1719975194291,0.04540717,3382.3,3382.1,8.21818]
["bitfinex","ETHUSD",1719975194509,1.853812,3382.8,3382.1,8.21818]
["bitfinex","ETHUSD",1719975194710,0.04540717,3382.2,3382.1,8.21818]
["bitfinex","ETHUSD",1719975194909,6.3286,3382.9,3382.1,8.21818]
["bitfinex","ETHUSD",1719975195117,0.51201643,3382.8,3382.1,8.21818]
["bitfinex","ETHUSD",1719975195422,0.51201643,3382.7,3382.1,8.21818]
["bitfinex","ETHUSD",1719975195589,0.04363445,3382.6,3382.1,8.21818]
["bitfinex","ETHUSD",1719975195795,0.04363445,3382.6,3382.2,2.36531]
["bitfinex","ETHUSD",1719975196017,6.3286,3382.9,3382.2,2.36531]
["bitfinex","ETHUSD",1719975196324,0.55566261,3382.8,3382.2,2.36531]
["bitfinex","ETHUSD",1719975196508,0.51202816,3382.7,3382.2,2.36531]
["bitfinex","ETHUSD",1719975196825,0.55568645,3382.6,3382.2,2.36531]
["bitfinex","ETHUSD",1719975197152,0.04366032,3382.6,3382.2,2.36531]
["bitfinex","ETHUSD",1719975197486,6.3286,3382.9,3382.2,2.36531]
["bitfinex","ETHUSD",1719975197826,0.51202283,3382.8,3382.3,2.36524]
["bitfinex","ETHUSD",1719975198038,0.55568315,3382.7,3382.3,2.36524]
["bitfinex","ETHUSD",1719975198182,0.51202283,3382.6,3382.3,2.36524]
["bitfinex","ETHUSD",1719975198386,0.04209456,3382.5,3382.3,2.36524]
["bitfinex","ETHUSD",1719975198798,6.3286,3382.9,3382.3,2.36524]
["bitfinex","ETHUSD",1719975198998,9.84469,3383.1,3382.3,2.36524]
["bitfinex","ETHUSD",1719975198999,0.55411401,3382.8,3382.3,2.36524]
["bitfinex","ETHUSD",1719975199328,0.04209456,3382.8,3382.3,1.11747129]
["bitfinex","ETHUSD",1719975199487,0.04209456,3382.8,3382.7,2.36497]
["bitfinex","ETHUSD",1719975199685,7.48,3383.1,3382.7,2.36497]
["bitfinex","ETHUSD",1719975199998,0.55408846,3383.0,3382.7,2.36497]
["bitfinex","ETHUSD",1719975200239,0.04212822,3383.0,3382.7,2.36497]
["bitfinex","ETHUSD",1719975200803,0.04212822,3383.0,3382.8,2.3649]
["bitfinex","ETHUSD",1719975201001,0.04212822,3383.0,3382.9,2.36483]
["bitfinex","ETHUSD",1719975201196,13.5607,3383.6,3383.0,2.36476]
["bitfinex","ETHUSD",1719975201397,0.5542654,3383.5,3383.0,2.36476]
["bitfinex","ETHUSD",1719975201627,0.51191449,3383.4,3383.0,2.36476]
["bitfinex","ETHUSD",1719975201784,0.0423535,3383.3,3383.0,2.36476]
["bitfinex","ETHUSD",1719975202129,0.51191449,3383.2,3383.0,2.36476]
["bitfinex","ETHUSD",1719975202340,0.0423535,3383.3,3383.0,2.36476]
["bitfinex","ETHUSD",1719975202569,0.51192201,3383.2,3383.0,2.36476]
["bitfinex","ETHUSD",1719975202714,0.0423535,3383.2,3383.0,2.36476]
["bitfinex","ETHUSD",1719975202910,0.0423535,3383.2,3383.1,2.36469]
["bitfinex","ETHUSD",1719975203218,0.51191078,3383.8,3383.1,2.36469]
["bitfinex","ETHUSD",1719975203421,0.55433417,3383.7,3383.1,2.36469]
["bitfinex","ETHUSD",1719975203723,0.51191078,3383.6,3383.1,2.36469]
["bitfinex","ETHUSD",1719975203910,0.51191078,3383.5,3383.1,2.36469]
["bitfinex","ETHUSD",1719975204240,0.55433417,3383.4,3383.1,2.36469]
["bitfinex","ETHUSD",1719975204546,0.51191078,3383.3,3383.1,2.36469]
["bitfinex","ETHUSD",1719975204841,0.55434741,3383.2,3383.1,2.36469]
["bitfinex","ETHUSD",1719975205043,0.51190849,3383.2,3383.1,2.36469]
["bitfinex","ETHUSD",1719975205213,5.8764,3383.9,3383.1,2.36469]
["bitfinex","ETHUSD",1719975205415,1.61448592,3383.8,3383.1,2.36469]
["bitfinex","ETHUSD",1719975205616,0.51190983,3383.7,3383.1,2.36469]
["bitfinex","ETHUSD",1719975205819,0.55435134,3383.6,3383.1,2.36469]
["bitfinex","ETHUSD",1719975206139,0.51190983,3383.5,3383.1,2.36469]
["bitfinex","ETHUSD",1719975206713,0.04244151,3383.4,3383.1,2.36469]
["bitfinex","ETHUSD",1719975206945,0.51190983,3383.3,3383.1,2.36469]
["bitfinex","ETHUSD",1719975207143,1.572047,3383.8,3383.1,2.36469]
["bitfinex","ETHUSD",1719975207331,0.04244151,3383.2,3383.1,2.36469]
["bitfinex","ETHUSD",1719975207536,0.51190814,3383.2,3383.1,2.36469]
["bitfinex","ETHUSD",1719975207735,0.51190814,3383.8,3383.1,2.36469]
["bitfinex","ETHUSD",1719975207930,0.51190473,3383.7,3383.1,2.36469]
["bitfinex","ETHUSD",1719975208129,0.51190473,3383.6,3383.1,2.36469]
["bitfinex","ETHUSD",1719975208319,0.51190473,3383.5,3383.1,2.36469]
["bitfinex","ETHUSD",1719975208517,0.51190473,3383.4,3383.3,2.36455]
["bitfinex","ETHUSD",1719975208714,0.04244151,3383.4,3383.3,2.36455]
["bitfinex","ETHUSD",1719975208918,9.305,3384.2,3383.3,2.36455]
["bitfinex","ETHUSD",1719975209115,1.914887,3384.1,3383.3,2.36455]
["bitfinex","ETHUSD",1719975209317,2.46922849,3384.1,3383.3,2.36455]
["bitfinex","ETHUSD",1719975209639,1.95736476,3384.1,3383.3,2.36455]
["bitfinex","ETHUSD",1719975209844,0.51186636,3384.0,3383.3,2.36455]
["bitfinex","ETHUSD",1719975210055,0.51186636,3383.9,3383.3,2.36455]
["bitfinex","ETHUSD",1719975210345,0.04247776,3383.9,3383.3,2.36455]
["bitfinex","ETHUSD",1719975210662,5.9966,3383.7,3383.1,2.36469]
["bitfinex","ETHUSD",1719975210962,0.51186636,3383.6,3383.1,2.36469]
["bitfinex","ETHUSD",1719975211265,0.04254506,3383.5,3383.1,2.36469]
["bitfinex","ETHUSD",1719975211559,0.51186636,3383.4,3383.1,2.36469]
["bitfinex","ETHUSD",1719975212134,0.55447249,3383.3,3383.1,2.36469]
["bitfinex","ETHUSD",1719975212339,0.04254506,3383.3,3382.9,2.36482]
["bitfinex","ETHUSD",1719975212744,5.9966,3383.7,3383.0,2.36476]
["bitfinex","ETHUSD",1719975212942,0.04254506,3383.2,3383.0,2.36476]
["bitfinex","ETHUSD",1719975213148,0.95381731,3383.6,3383.0,2.36476]
["bitfinex","ETHUSD",1719975213478,0.55445724,3383.5,3383.0,2.36476]
["bitfinex","ETHUSD",1719975213767,0.51191218,3383.4,3383.0,2.36476]
["bitfinex","ETHUSD",1719975214360,0.04254506,3383.3,3383.0,2.36476]
["bitfinex","ETHUSD",1719975214770,0.95381731,3383.6,3383.0,2.36476]
["bitfinex","ETHUSD",1719975214988,0.04254506,3383.2,3383.0,2.36476]
["bitfinex","ETHUSD",1719975215153,0.93146173,3383.5,3383.0,2.36476]
["bitfinex","ETHUSD",1719975215494,0.51191457,3383.4,3383.0,2.36476]
["bitfinex","ETHUSD",1719975215779,0.51191457,3383.4,3382.8,2.36486]
["bitfinex","ETHUSD",1719975215780,0.51191457,3383.3,3382.8,2.36486]
["bitfinex","ETHUSD",1719975215966,0.04254506,3383.4,3382.9,2.36482]
["bitfinex","ETHUSD",1719975216144,0.51191262,3383.3,3382.9,2.36482]
["bitfinex","ETHUSD",1719975216346,0.04250106,3383.3,3382.9,2.36482]
["bitfinex","ETHUSD",1719975216649,0.93146173,3383.5,3382.9,2.36482]
["bitfinex","ETHUSD",1719975216855,0.55442325,3383.4,3382.9,2.36482]
["bitfinex","ETHUSD",1719975217058,0.51192219,3383.3,3383.0,2.36476]
["bitfinex","ETHUSD",1719975217237,9.84409,3384.0,3383.1,0.75]
["bitfinex","ETHUSD",1719975217238,16.10279,3384.0,3383.1,0.75]
["bitfinex","ETHUSD",1719975217441,2.71030515,3383.8,3383.1,0.75]
["bitfinex","ETHUSD",1719975217641,0.51189008,3383.7,3383.1,0.75]
["bitfinex","ETHUSD",1719975217882,2.19841507,3383.8,3383.0,2.36476]
["bitfinex","ETHUSD",1719975217883,0.55439631,3383.6,3383.0,2.36476]
["bitfinex","ETHUSD",1719975218041,0.51189008,3383.5,3383.0,2.36476]
["bitfinex","ETHUSD",1719975218242,2.15591401,3383.8,3383.0,2.36476]
["bitfinex","ETHUSD",1719975218440,1.63226635,3383.7,3383.0,2.36476]
["bitfinex","ETHUSD",1719975218641,0.51188972,3383.6,3383.0,2.36476]
["bitfinex","ETHUSD",1719975218877,0.51188972,3383.5,3383.1,5.90571529]
["bitfinex","ETHUSD",1719975219041,0.51188972,3383.5,3383.3,2.36454]
["bitfinex","ETHUSD",1719975219042,0.04250623,3383.5,3383.3,2.36454]
["bitfinex","ETHUSD",1719975219242,8.48545,3384.3,3383.3,2.36454]
["bitfinex","ETHUSD",1719975219546,5.38359433,3384.8,3383.4,8.73452]
["bitfinex","ETHUSD",1719975219547,2.38742522,3384.2,3383.4,8.73452]
["bitfinex","ETHUSD",1719975219746,0.51182758,3384.1,3383.4,8.73452]
["bitfinex","ETHUSD",1719975220350,0.04267964,3384.0,3383.4,8.73452]
["bitfinex","ETHUSD",1719975220547,0.51182758,3383.9,3383.5,2.3644]
["bitfinex","ETHUSD",1719975220758,5.9378,3384.0,3383.5,2.3644]
["bitfinex","ETHUSD",1719975220957,0.04275986,3383.8,3383.5,2.3644]
["bitfinex","ETHUSD",1719975221164,5.9378,3384.0,3383.5,2.3644]
["bitfinex","ETHUSD",1719975221391,0.04276762,3383.7,3383.5,2.3644]
["bitfinex","ETHUSD",1719975221552,5.9378,3384.0,3383.5,2.3644]
["bitfinex","ETHUSD",1719975222072,0.5545946,3383.9,3383.5,2.3644]
["bitfinex","ETHUSD",1719975222383,0.04276762,3383.9,3383.5,2.3644]
["bitfinex","ETHUSD",1719975222756,0.51184883,3383.8,3383.5,2.3644]
["bitfinex","ETHUSD",1719975222960,0.04276762,3383.9,3383.5,2.3644]
["bitfinex","ETHUSD",1719975223151,5.9378,3384.0,3383.5,2.3644]
["bitfinex","ETHUSD",1719975223152,0.5118543,3383.8,3383.5,2.3644]
["bitfinex","ETHUSD",1719975223346,0.04276762,3383.8,3383.5,2.3644]
["bitfinex","ETHUSD",1719975223865,0.04276762,3383.7,3383.5,2.3644]
["bitfinex","ETHUSD",1719975224075,1.36102,3384.2,3383.5,2.3644]
["bitfinex","ETHUSD",1719975224405,0.04276762,3383.6,3383.5,2.3644]
["bitfinex","ETHUSD",1719975224551,0.51183953,3384.1,3383.5,2.3644]
["bitfinex","ETHUSD",1719975224747,0.51182988,3384.0,3383.5,2.3644]
["bitfinex","ETHUSD",1719975224979,0.51182988,3383.9,3383.5,2.3644]
["bitfinex","ETHUSD",1719975225179,0.04275986,3384.0,3383.5,2.3644]
["bitfinex","ETHUSD",1719975225482,0.55459329,3383.9,3383.5,2.3644]
["bitfinex","ETHUSD",1719975225779,0.04275986,3383.9,3383.5,2.3644]
["bitfinex","ETHUSD",1719975225957,0.04275986,3383.9,3383.5,8.7123]
["bitfinex","ETHUSD",1719975226149,7.48,3384.3,3383.5,8.7123]
["bitfinex","ETHUSD",1719975226352,0.04276762,3383.8,3383.5,8.7123]
["bitfinex","ETHUSD",1719975226551,8.49403,3384.4,3383.5,8.7123]
["bitfinex","ETHUSD",1719975226775,0.04276762,3383.7,3383.5,8.7123]
["bitfinex","ETHUSD",1719975226946,9.8435,3384.8,3383.9,2.36408]
["bitfinex","ETHUSD",1719975227162,2.34546606,3384.7,3383.9,2.36408]
["bitfinex","ETHUSD",1719975227370,0.51175906,3384.6,3383.9,2.36408]
["bitfinex","ETHUSD",1719975227587,0.51177887,3384.5,3384.0,2.36406]
["bitfinex","ETHUSD",1719975227887,0.51177887,3384.4,3384.0,2.36406]
["bitfinex","ETHUSD",1719975228074,0.51177887,3384.3,3384.0,2.36406]
["bitfinex","ETHUSD",1719975228278,0.51177887,3384.2,3384.0,2.36406]
["bitfinex","ETHUSD",1719975228584,0.04156454,3384.2,3384.0,2.36406]
["bitfinex","ETHUSD",1719975228970,9.8435,3384.8,3384.0,2.836886]
["bitfinex","ETHUSD",1719975229157,0.51176496,3384.7,3384.0,2.36406]
["bitfinex","ETHUSD",1719975229353,0.51176496,3384.6,3384.0,2.36406]
["bitfinex","ETHUSD",1719975229963,0.04156454,3384.5,3384.0,2.36406]
["bitfinex","ETHUSD",1719975230248,0.51176496,3384.6,3384.0,2.36406]
["bitfinex","ETHUSD",1719975230559,0.5533295,3384.5,3384.0,2.36406]
["bitfinex","ETHUSD",1719975230762,0.04156454,3384.5,3384.0,2.836886]
["bitfinex","ETHUSD",1719975231069,0.51175038,3384.4,3384.0,2.836886]
["bitfinex","ETHUSD",1719975231275,0.55331929,3384.3,3384.0,2.836886]
["bitfinex","ETHUSD",1719975231454,0.04156454,3384.3,3384.0,2.836886]
["bitfinex","ETHUSD",1719975231656,9.8435,3384.8,3384.0,2.836886]
["bitfinex","ETHUSD",1719975231854,0.55334983,3384.7,3384.0,2.36406]
["bitfinex","ETHUSD",1719975232081,0.51175425,3384.6,3384.0,2.36406]
["bitfinex","ETHUSD",1719975232286,0.51175425,3384.5,3384.0,2.36406]
["bitfinex","ETHUSD",1719975232488,0.51175425,3384.4,3384.0,2.36406]
["bitfinex","ETHUSD",1719975232660,0.04159558,3384.4,3384.0,2.36406]
["bitfinex","ETHUSD",1719975232850,4.197207,3384.8,3384.0,2.36406]
["bitfinex","ETHUSD",1719975233056,1.24213943,3384.7,3384.0,2.36406]
["bitfinex","ETHUSD",1719975233259,0.51174922,3384.6,3384.0,2.36406]
["bitfinex","ETHUSD",1719975233455,0.51174922,3384.5,3384.1,2.36399]
["bitfinex","ETHUSD",1719975233686,0.04159558,3384.4,3384.2,2.36391]
["bitfinex","ETHUSD",1719975233853,0.04159558,3384.4,3384.2,2.077924]
["bitfinex","ETHUSD",1719975234055,6.1302,3385.0,3384.2,2.077924]
["bitfinex","ETHUSD",1719975234255,2.15068632,3384.9,3384.2,2.077924]
["bitfinex","ETHUSD",1719975234485,0.51174674,3384.8,3384.2,2.077924]
["bitfinex","ETHUSD",1719975234650,0.51174674,3384.7,3384.2,2.077924]
["bitfinex","ETHUSD",1719975234854,0.55334232,3384.6,3384.2,2.077924]
["bitfinex","ETHUSD",1719975235049,0.51174674,3384.5,3384.2,2.077924]
["bitfinex","ETHUSD",1719975235284,1.597344,3384.9,3384.2,2.077924]
["bitfinex","ETHUSD",1719975235491,2.07409625,3384.8,3384.2,2.077924]
["bitfinex","ETHUSD",1719975235691,0.51174627,3384.7,3384.2,2.077924]
["bitfinex","ETHUSD",1719975236378,0.04159558,3384.6,3384.2,2.077924]
["bitfinex","ETHUSD",1719975236578,0.51174627,3384.5,3384.2,2.077924]
["bitfinex","ETHUSD",1719975237097,0.04159558,3384.4,3384.2,2.077924]
["bitfinex","ETHUSD",1719975237599,0.04159558,3384.4,3384.0,2.36403]
["bitfinex","ETHUSD",1719975237796,1.5207544,3384.8,3384.0,2.36403]
["bitfinex","ETHUSD",1719975238096,1.51318289,3384.7,3384.1,0.75]
["bitfinex","ETHUSD",1719975238258,0.51174945,3384.6,3384.1,0.75]
["bitfinex","ETHUSD",1719975238464,0.51174945,3384.6,3384.1,3.11397]
["bitfinex","ETHUSD",1719975238773,0.04159558,3384.5,3384.1,3.11397]
["bitfinex","ETHUSD",1719975239511,0.04159558,3384.4,3384.1,3.11397]
["bitfinex","ETHUSD",1719975239901,1.00143344,3384.7,3384.1,3.11397]
["bitfinex","ETHUSD",1719975240118,0.04164215,3384.3,3384.1,3.11397]
["bitfinex","ETHUSD",1719975240357,1.5207544,3384.8,3384.1,3.11397]
["bitfinex","ETHUSD",1719975240652,1.5131791,3384.7,3384.1,3.11397]
["bitfinex","ETHUSD",1719975240806,0.55339298,3384.6,3384.1,3.11397]
["bitfinex","ETHUSD",1719975241006,0.51174566,3384.5,3384.1,3.11397]
["bitfinex","ETHUSD",1719975241367,1.00143344,3384.7,3384.1,2.36397]
["bitfinex","ETHUSD",1719975241528,0.04164732,3384.4,3384.1,2.36397]
["bitfinex","ETHUSD",1719975241870,1.00143344,3384.7,3384.1,2.36397]
["bitfinex","ETHUSD",1719975241871,0.04164732,3384.3,3384.1,2.36397]
["bitfinex","ETHUSD",1719975242025,1.00143344,3384.7,3384.1,2.36397]
["bitfinex","ETHUSD",1719975242209,1.04195634,3384.6,3384.1,2.36397]
["bitfinex","ETHUSD",1719975242570,9.70040624,3384.5,3383.5,2.36441]
["bitfinex","ETHUSD",1719975242849,6.0749,3384.2,3383.3,2.36448]
["bitfinex","ETHUSD",1719975243048,6.0749,3384.2,3383.4,2.36447]
["bitfinex","ETHUSD",1719975243049,1.52352911,3384.1,3383.4,2.36447]
["bitfinex","ETHUSD",1719975243233,0.5118189,3384.0,3383.4,2.36447]
["bitfinex","ETHUSD",1719975243651,0.04164732,3383.9,3383.4,2.36447]
["bitfinex","ETHUSD",1719975243954,0.5118189,3383.8,3383.4,2.36447]
["bitfinex","ETHUSD",1719975244118,0.5118189,3383.8,3383.7,0.75]
["bitfinex","ETHUSD",1719975244522,0.55346622,3383.8,3383.7,0.75]
["bitfinex","ETHUSD",1719975245365,0.04164732,3383.8,3383.7,0.75]
["bitfinex","ETHUSD",1719975245532,0.55348823,3383.8,3383.7,0.75]
["bitfinex","ETHUSD",1719975245724,0.51184091,3384.0,3383.7,0.75]
["bitfinex","ETHUSD",1719975246069,0.51184295,3383.9,3383.7,0.75]
["bitfinex","ETHUSD",1719975246242,0.04164732,3383.8,3383.7,0.75]
["bitfinex","ETHUSD",1719975246448,0.51184362,3383.9,3383.7,0.75]
["bitfinex","ETHUSD",1719975246675,0.55349094,3383.8,3383.7,0.75]
["bitfinex","ETHUSD",1719975246877,0.55349094,3383.8,3383.4,2.36447]
["bitfinex","ETHUSD",1719975247037,0.04164732,3383.8,3383.7,0.75]
["bitfinex","ETHUSD",1719975247236,0.51184552,3383.9,3383.7,0.75]
["bitfinex","ETHUSD",1719975247471,0.55349284,3383.8,3383.4,2.36447]
["bitfinex","ETHUSD",1719975247670,0.04164732,3383.8,3383.7,0.75]
["bitfinex","ETHUSD",1719975247835,0.51183892,3383.9,3383.4,2.36447]
["bitfinex","ETHUSD",1719975248037,0.04154902,3383.8,3383.4,2.36447]
["bitfinex","ETHUSD",1719975248286,0.51183892,3383.7,3383.4,2.36447]
["bitfinex","ETHUSD",1719975248452,0.51183892,3383.7,3383.6,0.75]
["bitfinex","ETHUSD",1719975248638,0.04154902,3383.7,3383.6,0.75]
["bitfinex","ETHUSD",1719975248834,1.74007338,3384.0,3383.6,0.75]
["bitfinex","ETHUSD",1719975249166,1.62246715,3383.9,3383.8,0.75]
["bitfinex","ETHUSD",1719975249350,0.55338244,3383.9,3383.8,0.75]
["bitfinex","ETHUSD",1719975249809,0.69938244,3383.9,3383.8,0.75]
["bitfinex","ETHUSD",1719975250286,0.69938244,3383.9,3383.3,2.3645]
["bitfinex","ETHUSD",1719975250453,0.69938244,3383.9,3383.8,0.75]
["bitfinex","ETHUSD",1719975250454,0.18754902,3383.9,3383.8,0.75]
["bitfinex","ETHUSD",1719975251151,0.69938905,3383.9,3383.8,0.75]
["bitfinex","ETHUSD",1719975251353,1.61320996,3383.9,3383.8,0.75]
["bitfinex","ETHUSD",1719975251978,1.61320996,3383.9,3383.5,0.75]
["bitfinex","ETHUSD",1719975252293,1.61320996,3383.9,3383.7,0.75]
["bitfinex","ETHUSD",1719975252294,0.51184353,3383.8,3383.7,0.75]
["bitfinex","ETHUSD",1719975252576,0.04156196,3383.8,3383.7,0.75]
["bitfinex","ETHUSD",1719975253486,0.04156196,3383.8,3383.7,3.11427]
["bitfinex","ETHUSD",1719975255643,0.04156196,3383.8,3383.7,2.36427]
["bitfinex","ETHUSD",1719975255844,0.04156196,3383.8,3383.7,3.11427]
["bitfinex","ETHUSD",1719975256190,0.04156196,3383.8,3383.7,2.36427]
["bitfinex","ETHUSD",1719975256499,0.04156196,3383.8,3383.7,0.75]
["bitfinex","ETHUSD",1719975258068,0.04156196,3383.8,3383.3,2.36453]
["bitfinex","ETHUSD",1719975258258,0.04156196,3383.8,3383.6,0.75]
["bitfinex","ETHUSD",1719975260246,0.04156196,3383.8,3383.6,3.11434]
["bitfinex","ETHUSD",1719975260447,0.04156196,3383.8,3383.7,2.36427]
["bitfinex","ETHUSD",1719975260979,0.04156196,3383.8,3383.5,3.11436]
["bitfinex","ETHUSD",1719975264182,0.04156196,3383.8,3383.5,0.75]
["bitfinex","ETHUSD",1719975264359,0.04156196,3383.8,3383.7,0.75]
["bitfinex","ETHUSD",1719975264560,0.04156196,3383.8,3383.7,2.36427]
["bitfinex","ETHUSD",1719975264759,0.04156196,3383.8,3383.7,3.11427]
["bitfinex","ETHUSD",1719975266309,0.55337855,3383.8,3383.7,3.11427]
["bitfinex","ETHUSD",1719975266529,0.04156196,3383.8,3383.7,3.11427]
["bitfinex","ETHUSD",1719975270378,0.55337045,3383.8,3383.7,0.75]
["bitfinex","ETHUSD",1719975271000,0.55337045,3383.8,3383.0,2.36474]
["bitfinex","ETHUSD",1719975271209,0.74990704,3383.7,3382.9,2.36483]
["bitfinex","ETHUSD",1719975271403,6.0497,3383.6,3382.9,3.11483]
["bitfinex","ETHUSD",1719975271608,6.09142492,3383.6,3382.9,3.11483]
["bitfinex","ETHUSD",1719975271805,0.51190899,3383.5,3382.9,3.11483]
["bitfinex","ETHUSD",1719975272042,0.51190899,3383.4,3382.9,3.11483]
["bitfinex","ETHUSD",1719975272243,0.51190899,3383.3,3382.9,3.11483]
["bitfinex","ETHUSD",1719975272449,0.51190899,3383.3,3383.1,0.75]
["bitfinex","ETHUSD",1719975272954,6.0497,3383.6,3383.1,0.75]
["bitfinex","ETHUSD",1719975272955,0.04164473,3383.2,3383.1,0.75]
["bitfinex","ETHUSD",1719975273251,6.0497,3383.6,3383.1,0.75]
["bitfinex","ETHUSD",1719975273450,0.9902702,3383.5,3383.1,0.75]
["bitfinex","ETHUSD",1719975273690,0.51189792,3383.4,3383.1,0.75]
["bitfinex","ETHUSD",1719975273961,0.51189792,3383.3,3383.1,0.75]
["bitfinex","ETHUSD",1719975274253,0.04149987,3383.3,3383.1,0.75]
["bitfinex","ETHUSD",1719975274661,0.04149987,3383.2,3383.1,0.75]
["bitfinex","ETHUSD",1719975274956,6.0497,3383.6,3383.1,0.75]
["bitfinex","ETHUSD",1719975275153,0.04149987,3383.2,3383.1,0.75]
["bitfinex","ETHUSD",1719975275448,0.841396,3383.5,3383.1,0.75]
["bitfinex","ETHUSD",1719975275764,0.51190005,3383.4,3382.7,2.36497]
["bitfinex","ETHUSD",1719975275962,0.51190005,3383.4,3382.6,0.75]
["bitfinex","ETHUSD",1719975275963,0.51190005,3383.3,3382.6,0.75]
["bitfinex","ETHUSD",1719975276172,1.56363466,3383.3,3382.5,9.21131]
["bitfinex","ETHUSD",1719975276331,0.51190005,3383.2,3382.7,0.75]
["bitfinex","ETHUSD",1719975276658,0.55331971,3383.2,3382.7,0.75]
["bitfinex","ETHUSD",1719975276829,0.51190005,3383.1,3382.7,0.75]
["bitfinex","ETHUSD",1719975277240,0.04136273,3383.0,3382.7,0.75]
["bitfinex","ETHUSD",1719975277833,1.05173461,3383.3,3382.7,0.75]
["bitfinex","ETHUSD",1719975278045,0.04136273,3382.9,3382.7,0.75]
["bitfinex","ETHUSD",1719975278226,0.34162646,3383.2,3382.7,0.75]
["bitfinex","ETHUSD",1719975278428,0.04136273,3382.8,3382.7,0.75]
["bitfinex","ETHUSD",1719975278615,0.34162646,3383.2,3382.7,0.75]
["bitfinex","ETHUSD",1719975278816,0.04136273,3382.8,3382.7,0.75]
["bitfinex","ETHUSD",1719975279057,0.34162646,3383.2,3382.7,0.75]
["bitfinex","ETHUSD",1719975279266,0.04136273,3382.8,3382.7,0.75]
["bitfinex","ETHUSD",1719975279466,0.34162646,3383.2,3382.7,0.75]
["bitfinex","ETHUSD",1719975279768,1.05173461,3383.3,3382.9,0.75]
["bitfinex","ETHUSD",1719975279929,0.04136273,3383.1,3382.9,0.75]
["bitfinex","ETHUSD",1719975280121,6.0497,3383.6,3382.9,0.75]
["bitfinex","ETHUSD",1719975280317,0.55329508,3383.5,3382.9,3.11482]
["bitfinex","ETHUSD",1719975280516,0.04136273,3383.5,3383.1,0.75]
["bitfinex","ETHUSD",1719975280864,0.51190752,3383.4,3383.1,0.75]
["bitfinex","ETHUSD",1719975281166,0.04125407,3383.3,3383.1,0.75]
["bitfinex","ETHUSD",1719975281659,6.0497,3383.6,3383.1,0.75]
["bitfinex","ETHUSD",1719975281863,0.04125407,3383.2,3383.1,0.75]
["bitfinex","ETHUSD",1719975282024,6.0497,3383.6,3382.9,3.11482]
["bitfinex","ETHUSD",1719975282224,0.04125407,3383.2,3382.9,3.11482]
["bitfinex","ETHUSD",1719975282430,6.0497,3383.6,3382.9,3.11482]
["bitfinex","ETHUSD",1719975282659,0.51191729,3383.5,3382.9,3.11482]
["bitfinex","ETHUSD",1719975282935,0.55317136,3383.4,3382.9,3.11482]
["bitfinex","ETHUSD",1719975283135,0.51192015,3383.3,3382.9,3.11482]
["bitfinex","ETHUSD",1719975283443,0.04125407,3383.4,3382.9,3.11482]
["bitfinex","ETHUSD",1719975283764,0.04125407,3383.3,3382.9,3.11482]
["bitfinex","ETHUSD",1719975283972,0.55317632,3383.3,3382.9,3.11482]
["bitfinex","ETHUSD",1719975284174,6.0497,3383.6,3382.9,3.11482]
["bitfinex","ETHUSD",1719975284440,0.04125407,3383.2,3382.9,3.11482]
["bitfinex","ETHUSD",1719975284763,0.04125407,3383.1,3382.9,3.11482]
["bitfinex","ETHUSD",1719975285272,6.0497,3383.6,3382.9,3.11482]
["bitfinex","ETHUSD",1719975285446,0.04125407,3383.0,3382.9,3.11482]
["bitfinex","ETHUSD",1719975285648,6.0497,3383.6,3382.9,3.11482]
["bitfinex","ETHUSD",1719975285980,1.35330515,3383.5,3382.9,3.11482]
["bitfinex","ETHUSD",1719975286143,0.51191415,3383.4,3382.9,3.11482]
["bitfinex","ETHUSD",1719975286345,0.04125407,3383.5,3382.9,3.11482]
["bitfinex","ETHUSD",1719975286569,0.5119175,3383.4,3382.9,3.11482]
["bitfinex","ETHUSD",1719975286839,0.04125407,3383.4,3382.9,3.11482]
["bitfinex","ETHUSD",1719975287089,0.51191589,3383.3,3382.9,3.11482]
["bitfinex","ETHUSD",1719975287311,6.0497,3383.6,3382.9,3.11482]
["bitfinex","ETHUSD",1719975287440,0.04125407,3383.2,3382.9,3.11482]
["bitfinex","ETHUSD",1719975287792,0.04125407,3383.1,3382.9,3.11482]
["bitfinex","ETHUSD",1719975287938,6.0497,3383.6,3382.9,3.11482]
["bitfinex","ETHUSD",1719975288139,0.55317129,3383.5,3382.9,3.11482]
["bitfinex","ETHUSD",1719975288339,0.51191722,3383.4,3382.9,3.11482]
["bitfinex","ETHUSD",1719975288739,0.04125407,3383.3,3382.9,3.11482]
["bitfinex","ETHUSD",1719975288985,6.0497,3383.6,3382.9,3.11482]
["bitfinex","ETHUSD",1719975289178,0.04125407,3383.2,3382.9,3.11482]
["bitfinex","ETHUSD",1719975289346,6.0497,3383.6,3382.9,3.11482]
["bitfinex","ETHUSD",1719975289680,0.04125407,3383.1,3382.9,2.36482]
["bitfinex","ETHUSD",1719975289894,6.0497,3383.6,3383.0,3.11476]
["bitfinex","ETHUSD",1719975290177,0.51191124,3383.5,3383.0,3.11476]
["bitfinex","ETHUSD",1719975290386,0.51191124,3383.4,3383.0,3.11476]
["bitfinex","ETHUSD",1719975290540,0.51191124,3383.5,3383.0,3.11476]
["bitfinex","ETHUSD",1719975291545,1.0593051,3383.5,3382.8,2.36486]
["bitfinex","ETHUSD",1719975291738,2.87643124,3383.4,3382.6,2.36504]
["bitfinex","ETHUSD",1719975291993,0.51191124,3383.3,3382.6,3.11504]
["bitfinex","ETHUSD",1719975292139,0.55318601,3383.3,3382.8,0.75]
["bitfinex","ETHUSD",1719975292343,0.51191124,3383.2,3382.8,0.75]
["bitfinex","ETHUSD",1719975292753,0.04127477,3383.1,3382.8,0.75]
["bitfinex","ETHUSD",1719975292941,2.91181386,3383.5,3382.8,0.75]
["bitfinex","ETHUSD",1719975293142,1.01242616,3383.4,3382.8,0.75]
["bitfinex","ETHUSD",1719975293375,1.52436981,3383.4,3382.8,0.75]
["bitfinex","ETHUSD",1719975293579,0.51194365,3383.3,3382.8,0.75]
["bitfinex","ETHUSD",1719975293941,0.04124887,3383.2,3382.8,0.75]
["bitfinex","ETHUSD",1719975294145,0.97115139,3383.4,3382.8,0.75]
["bitfinex","ETHUSD",1719975294384,0.95228682,3383.3,3382.8,0.75]
["bitfinex","ETHUSD",1719975294682,0.5119442,3383.2,3382.8,0.75]
["bitfinex","ETHUSD",1719975295439,0.04124887,3383.1,3382.8,0.75]
["bitfinex","ETHUSD",1719975295868,0.97115139,3383.4,3382.8,0.75]
["bitfinex","ETHUSD",1719975296072,0.04124887,3383.0,3382.8,0.75]
["bitfinex","ETHUSD",1719975296306,2.3642,3383.8,3382.9,2.36483]
["bitfinex","ETHUSD",1719975296480,0.51191793,3383.5,3382.9,2.36483]
["bitfinex","ETHUSD",1719975296653,0.51191793,3383.4,3382.9,2.36483]
["bitfinex","ETHUSD",1719975296853,0.51191657,3383.3,3382.9,2.36483]
["bitfinex","ETHUSD",1719975297066,2.3642,3383.8,3382.9,2.36483]
["bitfinex","ETHUSD",1719975297253,0.51191697,3383.5,3382.9,2.36483]
["bitfinex","ETHUSD",1719975297463,0.51191697,3383.5,3382.2,2.36527]
["bitfinex","ETHUSD",1719975297464,0.51191697,3383.4,3383.3,3.11455]
["bitfinex","ETHUSD",1719975297664,0.146,3383.9,3383.3,3.11455]
["bitfinex","ETHUSD",1719975297882,0.51183525,3383.8,3383.6,0.75]
["bitfinex","ETHUSD",1719975298068,0.51183525,3383.7,3383.6,3.11434]
["bitfinex","ETHUSD",1719975298243,0.146,3383.9,3383.6,3.11434]
["bitfinex","ETHUSD",1719975298443,0.51180881,3383.8,3383.6,3.11434]
["bitfinex","ETHUSD",1719975298643,0.146,3383.9,3383.6,3.11434]
["bitfinex","ETHUSD",1719975298951,0.51180753,3383.8,3383.6,3.11434]
["bitfinex","ETHUSD",1719975299155,0.146,3383.9,3383.6,3.11434]
["bitfinex","ETHUSD",1719975299692,0.51181159,3383.8,3383.6,3.11434]
["bitfinex","ETHUSD",1719975299865,0.51181186,3383.8,3383.6,3.11434]
["bitfinex","ETHUSD",1719975300071,0.146,3383.9,3383.6,3.11434]
["bitfinex","ETHUSD",1719975300277,0.51181203,3383.8,3383.6,3.11434]
["bitfinex","ETHUSD",1719975300481,0.146,3383.9,3383.6,3.11434]
["bitfinex","ETHUSD",1719975300794,0.51181184,3383.8,3383.6,3.11434]
["bitfinex","ETHUSD",1719975300966,0.146,3383.9,3383.6,3.11434]
["bitfinex","ETHUSD",1719975301299,0.51180788,3383.8,3383.6,3.11434]
["bitfinex","ETHUSD",1719975301499,0.146,3383.9,3383.6,3.11434]
["bitfinex","ETHUSD",1719975301801,0.146,3383.9,3383.8,0.75]
["bitfinex","ETHUSD",1719975301999,0.65780408,3383.9,3383.8,0.75]
["bitfinex","ETHUSD",1719975302205,0.146,3383.9,3383.8,0.75]
["bitfinex","ETHUSD",1719975307323,0.1874301,3383.9,3383.8,0.75]
["bitfinex","ETHUSD",1719975307706,0.1874301,3383.9,3383.8,3.1142]
["bitfinex","ETHUSD",1719975308904,0.1874301,3383.9,3383.8,4.295634]
["bitfinex","ETHUSD",1719975309108,0.1874301,3383.9,3383.8,12.96173292]
["bitfinex","ETHUSD",1719975309332,0.146,3383.9,3383.8,12.902634]
["bitfinex","ETHUSD",1719975311140,0.146,3383.9,3383.8,12.152634]
["bitfinex","ETHUSD",1719975311331,0.146,3383.9,3383.8,12.902634]
["bitfinex","ETHUSD",1719975311697,0.18486456,3383.9,3383.8,12.902634]
["bitfinex","ETHUSD",1719975314207,0.146,3383.9,3383.8,12.902634]
["bitfinex","ETHUSD",1719975318037,0.146,3383.9,3383.8,12.616549]
["bitfinex","ETHUSD",1719975319948,0.146,3383.9,3383.8,14.980749]
["bitfinex","ETHUSD",1719975320115,0.146,3383.9,3383.8,15.530749]
["bitfinex","ETHUSD",1719975320452,0.146,3383.9,3383.8,18.530749]
["bitfinex","ETHUSD",1719975322419,1e-08,3383.9,3383.8,18.530749]
["bitfinex","ETHUSD",1719975322827,7.48,3384.9,3384.7,2.36357]
["bitfinex","ETHUSD",1719975323043,6.2769,3385.2,3384.7,2.36357]
["bitfinex","ETHUSD",1719975323241,0.03893193,3384.8,3384.7,2.36357]
["bitfinex","ETHUSD",1719975323441,6.2769,3385.2,3384.7,2.36357]
["bitfinex","ETHUSD",1719975323658,0.03901483,3384.8,3384.7,2.36357]
["bitfinex","ETHUSD",1719975324173,6.2769,3385.2,3384.7,2.36357]
["bitfinex","ETHUSD",1719975324333,0.55067519,3385.1,3384.7,2.36357]
["bitfinex","ETHUSD",1719975324529,0.03901224,3385.1,3384.5,2.36367]
["bitfinex","ETHUSD",1719975325467,6.43407233,3385.0,3384.5,2.36367]
["bitfinex","ETHUSD",1719975325637,5.9224,3385.0,3384.6,2.36363]
["bitfinex","ETHUSD",1719975326060,0.03901224,3384.9,3384.6,2.36363]
["bitfinex","ETHUSD",1719975330781,0.03901224,3384.9,3384.7,3.11356]
["bitfinex","ETHUSD",1719975330982,13.4915,3385.4,3384.7,3.11356]
["bitfinex","ETHUSD",1719975331139,2.84150829,3385.3,3384.7,3.11356]
["bitfinex","ETHUSD",1719975332075,0.51165483,3384.8,3384.6,3.11362]
["bitfinex","ETHUSD",1719975332579,0.03905629,3384.7,3384.6,3.11362]
["bitfinex","ETHUSD",1719975332886,2.802452,3385.3,3384.6,3.11362]
["bitfinex","ETHUSD",1719975333180,0.51165685,3385.2,3384.6,3.11362]
["bitfinex","ETHUSD",1719975333391,0.55078564,3385.1,3384.6,2.36362]
["bitfinex","ETHUSD",1719975333591,0.51165685,3385.0,3384.7,3.11357]
["bitfinex","ETHUSD",1719975333743,0.03909512,3384.9,3384.7,3.11357]
["bitfinex","ETHUSD",1719975334143,6.0115,3385.4,3384.7,3.11357]
["bitfinex","ETHUSD",1719975334394,1.46320597,3385.3,3384.7,3.11357]
["bitfinex","ETHUSD",1719975334547,0.51165626,3385.2,3384.7,3.11357]
["bitfinex","ETHUSD",1719975334978,0.03909771,3385.1,3384.7,3.11357]
["bitfinex","ETHUSD",1719975335181,0.51165626,3385.0,3384.7,3.11357]
["bitfinex","ETHUSD",1719975335354,0.03909512,3384.9,3384.7,3.11357]
["bitfinex","ETHUSD",1719975335757,0.51165938,3384.8,3384.7,3.11357]
["bitfinex","ETHUSD",1719975335980,0.5507545,3384.8,3384.7,3.11357]
["bitfinex","ETHUSD",1719975336183,0.5507547,3384.8,3384.7,3.11357]
["bitfinex","ETHUSD",1719975338489,0.55075051,3384.8,3384.7,2.36357]
["bitfinex","ETHUSD",1719975339059,0.5507536,3384.8,3384.7,2.36357]
["bitfinex","ETHUSD",1719975339295,0.55075362,3384.8,3384.7,2.36357]
["bitfinex","ETHUSD",1719975340407,0.55075362,3384.8,3384.7,2.911301]
["bitfinex","ETHUSD",1719975340609,0.03909512,3384.8,3384.7,2.36357]
["bitfinex","ETHUSD",1719975340771,0.03909512,3384.8,3384.7,4.786223]
["bitfinex","ETHUSD",1719975340973,13.4992,3385.7,3384.9,2.36338]
["bitfinex","ETHUSD",1719975341197,4.28302885,3385.6,3385.2,0.75]
["bitfinex","ETHUSD",1719975341502,2.66031646,3385.5,3385.0,0.75]
["bitfinex","ETHUSD",1719975341670,2.66031646,3385.4,3385.0,0.75]
["bitfinex","ETHUSD",1719975341871,0.51160293,3385.3,3385.0,2.36335]
["bitfinex","ETHUSD",1719975342072,0.51160293,3385.3,3385.0,3.11335]
["bitfinex","ETHUSD",1719975342371,0.54813066,3385.2,3385.0,3.11335]
["bitfinex","ETHUSD",1719975342570,0.51160539,3385.1,3385.0,3.11335]
["bitfinex","ETHUSD",1719975343013,0.03652527,3385.1,3385.0,3.11335]
["bitfinex","ETHUSD",1719975343219,0.51160539,3385.1,3385.0,3.11335]
["bitfinex","ETHUSD",1719975343399,0.54813066,3385.1,3385.0,3.11335]
["bitfinex","ETHUSD",1719975344899,0.03652527,3385.1,3385.0,3.11335]
["bitfinex","ETHUSD",1719975345098,0.03652527,3385.1,3385.0,3.6669502]
["bitfinex","ETHUSD",1719975345315,13.4992,3385.7,3385.0,3.6669502]
["bitfinex","ETHUSD",1719975345608,2.69686098,3385.6,3385.2,0.75]
["bitfinex","ETHUSD",1719975345927,2.66028391,3385.5,3385.2,0.75]
["bitfinex","ETHUSD",1719975346220,0.51159306,3385.4,3385.3,4.7263]
["bitfinex","ETHUSD",1719975346430,7.48,3385.7,3385.3,2.36315]
["bitfinex","ETHUSD",1719975346621,5.7447,3385.5,3384.8,2.36345]
["bitfinex","ETHUSD",1719975346818,0.5115698,3385.4,3384.8,0.75]
["bitfinex","ETHUSD",1719975347020,0.5115698,3385.4,3385.0,3.11336]
["bitfinex","ETHUSD",1719975347402,0.5115698,3385.4,3385.2,0.75]
["bitfinex","ETHUSD",1719975348524,5.7447,3385.5,3385.2,0.75]
["bitfinex","ETHUSD",1719975348709,0.51157896,3385.4,3385.2,0.75]
["bitfinex","ETHUSD",1719975349087,7.48,3385.7,3385.3,2.36315]
["bitfinex","ETHUSD",1719975349322,2.66014506,3385.6,3385.3,2.36315]
["bitfinex","ETHUSD",1719975349513,0.51156319,3385.5,3385.3,3.11315]
["bitfinex","ETHUSD",1719975349713,7.48,3385.7,3385.3,3.11315]
["bitfinex","ETHUSD",1719975349908,2.66011541,3385.6,3385.3,3.11315]
["bitfinex","ETHUSD",1719975350113,0.51156065,3385.5,3385.3,3.11315]
["bitfinex","ETHUSD",1719975350437,0.51157301,3385.4,3384.5,5.922]
["bitfinex","ETHUSD",1719975350597,6.1122,3385.6,3385.2,0.75]
["bitfinex","ETHUSD",1719975350925,2.66017656,3385.5,3385.2,0.75]
["bitfinex","ETHUSD",1719975351096,0.51157241,3385.4,3385.2,0.75]
["bitfinex","ETHUSD",1719975351437,6.1122,3385.6,3385.2,0.75]
["bitfinex","ETHUSD",1719975351619,7.707702,3385.6,3385.2,0.75]
["bitfinex","ETHUSD",1719975351820,0.51157595,3385.5,3385.2,0.75]
["bitfinex","ETHUSD",1719975351992,0.51157875,3385.4,3385.2,0.75]
["bitfinex","ETHUSD",1719975352336,0.03540254,3385.3,3385.2,0.75]
["bitfinex","ETHUSD",1719975352728,7.48,3385.7,3385.2,0.75]
["bitfinex","ETHUSD",1719975352906,0.03540254,3385.3,3385.2,3.11322]
["bitfinex","ETHUSD",1719975353097,7.48,3385.7,3385.2,3.11322]
["bitfinex","ETHUSD",1719975353293,0.03540254,3385.3,3385.2,2.36322]
["bitfinex","ETHUSD",1719975353497,7.48,3385.7,3385.2,2.36322]
["bitfinex","ETHUSD",1719975353815,0.51156209,3385.6,3385.2,2.36322]
["bitfinex","ETHUSD",1719975354134,0.54699829,3385.5,3385.4,2.36306]
["bitfinex","ETHUSD",1719975354443,0.0354362,3385.5,3385.4,3.11306]
["bitfinex","ETHUSD",1719975354923,7.48,3385.7,3385.4,3.11306]
["bitfinex","ETHUSD",1719975355091,0.0354828,3385.5,3385.4,3.11306]
["bitfinex","ETHUSD",1719975355291,7.48,3385.7,3385.4,3.11306]
["bitfinex","ETHUSD",1719975355487,0.0354828,3385.5,3385.4,3.11306]
["bitfinex","ETHUSD",1719975355730,7.48,3385.7,3385.4,3.11306]
["bitfinex","ETHUSD",1719975356031,0.5115473,3385.6,3385.4,3.11306]
["bitfinex","ETHUSD",1719975356245,0.0354828,3385.6,3385.4,3.82916105]
["bitfinex","ETHUSD",1719975356449,0.0354828,3385.6,3385.4,3.13825318]
["bitfinex","ETHUSD",1719975356649,0.0354828,3385.6,3385.5,0.75]
["bitfinex","ETHUSD",1719975357336,0.0354828,3385.6,3385.5,3.11301]
["bitfinex","ETHUSD",1719975357545,6.1837,3386.1,3385.5,4.27106354]
["bitfinex","ETHUSD",1719975357711,6.1837,3386.1,3385.5,3.11301]
["bitfinex","ETHUSD",1719975357712,0.51153849,3386.0,3385.5,3.11301]
["bitfinex","ETHUSD",1719975357913,0.0354828,3386.0,3385.5,3.11301]
["bitfinex","ETHUSD",1719975358113,0.0354828,3386.0,3385.7,0.75]
["bitfinex","ETHUSD",1719975358114,0.51153562,3385.9,3385.7,0.75]
["bitfinex","ETHUSD",1719975358419,0.51153562,3385.8,3385.7,0.75]
["bitfinex","ETHUSD",1719975358632,0.54701842,3385.8,3385.7,0.75]
["bitfinex","ETHUSD",1719975360012,0.54701842,3385.8,3385.7,1.13881832]
["bitfinex","ETHUSD",1719975360843,0.54700354,3385.8,3385.7,1.13881832]
["bitfinex","ETHUSD",1719975361348,0.0354828,3385.8,3385.7,1.13881832]
["bitfinex","ETHUSD",1719975361727,6.1837,3386.1,3385.7,1.13881832]
["bitfinex","ETHUSD",1719975361915,0.0355786,3385.8,3385.7,1.13881832]
["bitfinex","ETHUSD",1719975362449,6.1837,3386.1,3385.7,1.13881832]
["bitfinex","ETHUSD",1719975362613,0.0355786,3385.8,3385.7,0.75]
["bitfinex","ETHUSD",1719975362809,6.1837,3386.1,3385.7,0.75]
["bitfinex","ETHUSD",1719975363016,0.54708737,3386.0,3385.7,0.75]
["bitfinex","ETHUSD",1719975363255,0.5115116,3385.9,3385.7,0.75]
["bitfinex","ETHUSD",1719975363426,0.03558378,3385.9,3385.7,0.75]
["bitfinex","ETHUSD",1719975363629,6.1837,3386.1,3385.7,0.75]
["bitfinex","ETHUSD",1719975363941,0.03558378,3385.8,3385.7,0.75]
["bitfinex","ETHUSD",1719975364146,6.1837,3386.1,3385.7,0.75]
["bitfinex","ETHUSD",1719975364353,0.03558378,3385.8,3385.6,2.36294]
["bitfinex","ETHUSD",1719975364658,0.03558378,3385.7,3385.4,3.07918105]
["bitfinex","ETHUSD",1719975364861,0.03558378,3385.7,3385.5,4.27450911]
["bitfinex","ETHUSD",1719975365035,6.1837,3386.1,3385.5,4.27450911]
["bitfinex","ETHUSD",1719975365234,0.03568475,3385.6,3385.5,4.27450911]
["bitfinex","ETHUSD",1719975365560,6.1837,3386.1,3385.5,4.27450911]
["bitfinex","ETHUSD",1719975365743,0.51152437,3386.0,3385.5,4.27450911]
["bitfinex","ETHUSD",1719975365947,0.51152437,3385.9,3385.5,4.27450911]
["bitfinex","ETHUSD",1719975366540,0.03568475,3385.8,3385.5,4.27450911]
["bitfinex","ETHUSD",1719975366981,6.1837,3386.1,3385.5,4.33357834]
["bitfinex","ETHUSD",1719975367128,0.03568475,3385.7,3385.5,3.58357834]
["bitfinex","ETHUSD",1719975367469,6.1837,3386.1,3385.6,1.29419943]
["bitfinex","ETHUSD",1719975367628,0.51152155,3386.0,3385.6,0.75]
["bitfinex","ETHUSD",1719975367827,0.51152155,3385.9,3385.6,0.75]
["bitfinex","ETHUSD",1719975368052,0.51152155,3385.8,3385.6,0.75]
["bitfinex","ETHUSD",1719975368260,0.51152155,3386.0,3385.6,0.75]
["bitfinex","ETHUSD",1719975368440,0.51152281,3385.9,3385.6,0.75]
["bitfinex","ETHUSD",1719975368637,0.51152281,3385.8,3385.5,2.42207923]
["bitfinex","ETHUSD",1719975368849,6.1837,3386.1,3385.5,2.42207923]
["bitfinex","ETHUSD",1719975368850,6.1837,3386.1,3385.6,0.75]
["bitfinex","ETHUSD",1719975369173,0.51152518,3386.0,3385.6,0.75]
["bitfinex","ETHUSD",1719975369372,0.51152518,3385.9,3385.6,0.75]
["bitfinex","ETHUSD",1719975369543,0.51152518,3386.0,3385.4,0.75]
["bitfinex","ETHUSD",1719975369744,0.51152518,3385.9,3385.4,0.75]
["bitfinex","ETHUSD",1719975369946,8.54631,3386.1,3385.4,0.75]
["bitfinex","ETHUSD",1719975370147,0.51152944,3385.8,3385.4,0.75]
["bitfinex","ETHUSD",1719975370466,0.51152944,3385.7,3385.4,1.061328]
["bitfinex","ETHUSD",1719975370631,2.36267,3386.0,3385.4,1.061328]
["bitfinex","ETHUSD",1719975370827,0.51154507,3385.9,3385.4,0.75]
["bitfinex","ETHUSD",1719975371129,0.51154507,3385.8,3385.4,0.75]
["bitfinex","ETHUSD",1719975371454,0.51154507,3385.7,3385.4,0.75]
["bitfinex","ETHUSD",1719975371657,0.51154507,3385.9,3385.4,0.75]
["bitfinex","ETHUSD",1719975371826,0.51154507,3385.8,3385.4,0.75]
["bitfinex","ETHUSD",1719975372033,0.51154507,3385.7,3385.4,0.75]
["bitfinex","ETHUSD",1719975372263,0.51154507,3385.6,3385.2,3.0]
["bitfinex","ETHUSD",1719975372571,0.51154507,3385.5,3384.9,0.75]
["bitfinex","ETHUSD",1719975372771,0.51154507,3385.5,3384.9,1.248067]
["bitfinex","ETHUSD",1719975373067,8.19205,3385.6,3384.9,1.998067]
["bitfinex","ETHUSD",1719975373367,2.36309,3385.4,3384.9,0.75]
["bitfinex","ETHUSD",1719975373554,8.19205,3385.6,3384.3,5.7901]
["bitfinex","ETHUSD",1719975373555,0.51161027,3385.3,3384.3,5.7901]
["bitfinex","ETHUSD",1719975373757,6.53591027,3385.2,3384.3,6.5401]
["bitfinex","ETHUSD",1719975373930,0.51161027,3385.1,3384.5,0.75]
["bitfinex","ETHUSD",1719975374134,0.54722252,3385.1,3384.5,0.75]
["bitfinex","ETHUSD",1719975374327,0.51161027,3385.0,3384.5,0.75]
["bitfinex","ETHUSD",1719975374642,0.03561225,3384.9,3384.5,0.75]
["bitfinex","ETHUSD",1719975374841,0.51161027,3384.8,3384.5,1.640395]
["bitfinex","ETHUSD",1719975375228,0.03545432,3384.7,3384.5,1.640395]
["bitfinex","ETHUSD",1719975375684,2.36337,3385.0,3384.5,1.640395]
["bitfinex","ETHUSD",1719975375882,0.03545432,3384.6,3384.5,0.75]
["bitfinex","ETHUSD",1719975376085,0.51167743,3384.9,3384.5,0.75]
["bitfinex","ETHUSD",1719975376247,0.03545432,3384.6,3384.5,0.75]
["bitfinex","ETHUSD",1719975376447,2.36337,3385.0,3384.5,0.75]
["bitfinex","ETHUSD",1719975376679,0.03545432,3384.6,3384.5,0.75]
["bitfinex","ETHUSD",1719975376881,0.03545432,3384.6,3384.4,3.75]
["bitfinex","ETHUSD",1719975377052,2.36337,3385.0,3384.4,1.996602]
["bitfinex","ETHUSD",1719975377250,0.03545432,3384.5,3384.4,0.75]
["bitfinex","ETHUSD",1719975377448,2.36337,3385.0,3384.4,0.75]
["bitfinex","ETHUSD",1719975377650,0.03545432,3384.5,3384.1,6.3521]
["bitfinex","ETHUSD",1719975377980,8.45703,3384.7,3384.1,0.75]
["bitfinex","ETHUSD",1719975378181,0.03545432,3384.4,3384.1,0.75]
["bitfinex","ETHUSD",1719975378382,0.03545432,3384.4,3384.1,1.69663]
["bitfinex","ETHUSD",1719975378581,8.45703,3384.7,3384.1,1.69663]
["bitfinex","ETHUSD",1719975378967,0.03545432,3384.6,3384.1,1.69663]
["bitfinex","ETHUSD",1719975379457,0.03545432,3384.6,3384.1,0.94663]
["bitfinex","ETHUSD",1719975379660,0.03545432,3384.6,3384.3,0.75]
["bitfinex","ETHUSD",1719975379984,8.45703,3384.7,3384.3,0.75]
["bitfinex","ETHUSD",1719975380190,2.36363,3384.7,3384.3,0.75]
["bitfinex","ETHUSD",1719975380615,0.03545432,3384.6,3384.3,0.75]
["bitfinex","ETHUSD",1719975384391,0.03545432,3384.6,3384.3,1.219663]
["bitfinex","ETHUSD",1719975384595,0.03545432,3384.6,3384.5,0.75]
["bitfinex","ETHUSD",1719975384769,2.36337,3385.0,3384.5,0.75]
["bitfinex","ETHUSD",1719975384980,5.8208,3384.8,3384.3,0.469663]
["bitfinex","ETHUSD",1719975385358,8.18433,3384.8,3384.2,0.75]
["bitfinex","ETHUSD",1719975385562,8.18433,3384.8,3384.3,0.75]
["bitfinex","ETHUSD",1719975385762,0.0350658,3384.7,3384.3,0.75]
["bitfinex","ETHUSD",1719975386073,8.18433,3384.8,3384.3,0.75]
["bitfinex","ETHUSD",1719975386273,0.0350658,3384.6,3384.3,0.75]
["bitfinex","ETHUSD",1719975386495,8.47387,3385.0,3384.3,1.361404]
["bitfinex","ETHUSD",1719975386657,0.0350658,3384.5,3384.3,1.361404]
["bitfinex","ETHUSD",1719975386856,8.47387,3385.0,3384.3,1.361404]
["bitfinex","ETHUSD",1719975387081,0.0350658,3384.4,3384.3,1.361404]
["bitfinex","ETHUSD",1719975387311,2.36346,3384.9,3384.3,1.361404]
["bitfinex","ETHUSD",1719975387466,0.0350658,3384.4,3384.3,1.361404]
["bitfinex","ETHUSD",1719975387670,2.36346,3384.9,3384.3,1.361404]
["bitfinex","ETHUSD",1719975387998,0.0350658,3384.4,3384.3,1.361404]
["bitfinex","ETHUSD",1719975388161,2.36346,3384.9,3384.3,1.361404]
["bitfinex","ETHUSD",1719975388360,0.0350658,3384.4,3384.3,1.361404]
["bitfinex","ETHUSD",1719975388592,2.36346,3384.9,3384.3,1.361404]
["bitfinex","ETHUSD",1719975389100,0.0350658,3384.8,3384.3,1.361404]
["bitfinex","ETHUSD",1719975389394,0.0350658,3384.8,3384.4,0.3725384]
["bitfinex","ETHUSD",1719975391496,0.0350658,3384.8,3384.3,1.361404]
["bitfinex","ETHUSD",1719975391497,0.0350658,3384.8,3384.3,0.75]
["bitfinex","ETHUSD",1719975393112,8.47386,3385.0,3384.3,0.75]
["bitfinex","ETHUSD",1719975393313,0.0350658,3384.7,3384.3,0.75]
["bitfinex","ETHUSD",1719975393634,0.0350658,3384.6,3384.3,0.75]
["bitfinex","ETHUSD",1719975393935,2.36323,3385.2,3384.3,1.361398]
["bitfinex","ETHUSD",1719975394111,0.0350658,3384.5,3384.3,1.361398]
["bitfinex","ETHUSD",1719975394296,2.36323,3385.2,3384.3,1.361398]
["bitfinex","ETHUSD",1719975394500,0.0350658,3384.4,3384.3,3.11382]
["bitfinex","ETHUSD",1719975394712,2.36331,3385.1,3384.3,3.11382]
["bitfinex","ETHUSD",1719975394932,0.0350658,3384.4,3384.3,3.11382]
["bitfinex","ETHUSD",1719975395100,2.36331,3385.1,3384.3,3.11382]
["bitfinex","ETHUSD",1719975395302,0.0350658,3384.4,3384.3,3.11382]
["bitfinex","ETHUSD",1719975395525,2.36331,3385.1,3384.3,3.9616]
["bitfinex","ETHUSD",1719975395697,0.0350658,3384.4,3384.3,3.9616]
["bitfinex","ETHUSD",1719975395903,2.36331,3385.1,3384.3,3.9616]
["bitfinex","ETHUSD",1719975396104,0.51169596,3385.0,3384.4,0.0590864]
["bitfinex","ETHUSD",1719975396329,2.36331,3385.1,3384.5,0.99374864]
["bitfinex","ETHUSD",1719975396657,0.51169157,3385.0,3384.5,1.74374864]
["bitfinex","ETHUSD",1719975396827,2.36331,3385.1,3384.5,1.74374864]
["bitfinex","ETHUSD",1719975397001,0.51169472,3385.0,3384.5,1.74374864]
["bitfinex","ETHUSD",1719975397337,0.03518495,3384.9,3384.6,0.58027095]
["bitfinex","ETHUSD",1719975397514,2.36331,3385.1,3384.6,0.58027095]
["bitfinex","ETHUSD",1719975397715,0.03518495,3384.8,3384.7,0.05908641]
["bitfinex","ETHUSD",1719975397946,16.1283,3385.4,3384.7,7.0189]
["bitfinex","ETHUSD",1719975398118,0.51164998,3385.3,3384.8,0.84778]
["bitfinex","ETHUSD",1719975398416,0.51164998,3385.2,3384.8,0.84778]
["bitfinex","ETHUSD",1719975398627,13.7652,3385.4,3384.8,0.84778]
["bitfinex","ETHUSD",1719975398940,8.64828,3385.4,3384.7,7.0189]
["bitfinex","ETHUSD",1719975399119,0.51164908,3385.3,3384.7,7.0189]
["bitfinex","ETHUSD",1719975399317,0.51164908,3385.2,3384.7,7.0189]
["bitfinex","ETHUSD",1719975399514,8.64828,3385.4,3384.7,7.0189]
["bitfinex","ETHUSD",1719975399707,2.8747972,3385.3,3384.7,7.0189]
["bitfinex","ETHUSD",1719975399909,0.5116472,3385.2,3384.7,7.0189]
["bitfinex","ETHUSD",1719975400460,0.5116472,3385.2,3384.7,6.2689]
["bitfinex","ETHUSD",1719975400804,0.5116472,3385.3,3384.7,6.2689]
["bitfinex","ETHUSD",1719975401538,6.2852,3385.4,3384.7,6.2689]
["bitfinex","ETHUSD",1719975401745,0.51166464,3385.2,3384.7,6.2689]
["bitfinex","ETHUSD",1719975401946,0.51166464,3385.1,3384.7,6.2689]
["bitfinex","ETHUSD",1719975402149,0.51166464,3385.3,3384.7,6.2689]
["bitfinex","ETHUSD",1719975402371,0.51166464,3385.2,3384.7,6.2689]
["bitfinex","ETHUSD",1719975402666,0.51166464,3385.1,3384.7,6.2689]
["bitfinex","ETHUSD",1719975402864,0.51166464,3385.0,3384.7,6.2689]
["bitfinex","ETHUSD",1719975403035,0.51166464,3384.9,3384.7,7.443527]
["bitfinex","ETHUSD",1719975403383,2.36316,3385.3,3384.7,7.443527]
["bitfinex","ETHUSD",1719975403677,0.51165316,3385.2,3384.7,7.0189]
["bitfinex","ETHUSD",1719975404021,0.51165316,3385.1,3384.7,7.0189]
["bitfinex","ETHUSD",1719975404217,0.51165316,3385.2,3384.7,7.0189]
["bitfinex","ETHUSD",1719975404719,2.36316,3385.3,3384.7,7.0189]
["bitfinex","ETHUSD",1719975404954,0.51165563,3385.2,3384.7,7.0189]
["bitfinex","ETHUSD",1719975405114,0.51165563,3385.1,3384.7,8.193527]
["bitfinex","ETHUSD",1719975405318,0.51165563,3385.0,3384.7,8.193527]
["bitfinex","ETHUSD",1719975405518,0.51165563,3384.9,3384.7,8.193527]
["bitfinex","ETHUSD",1719975405718,8.64829,3385.4,3384.7,8.193527]
["bitfinex","ETHUSD",1719975405966,0.5116547,3385.3,3384.7,7.0189]
["bitfinex","ETHUSD",1719975406114,0.5116547,3385.2,3384.7,7.0189]
["bitfinex","ETHUSD",1719975406318,0.5116547,3385.1,3384.7,7.0189]
["bitfinex","ETHUSD",1719975406518,0.5116547,3385.0,3384.7,7.0189]
["bitfinex","ETHUSD",1719975406731,8.64829,3385.4,3384.7,7.0189]
["bitfinex","ETHUSD",1719975406935,0.51164981,3385.3,3384.7,7.0189]
["bitfinex","ETHUSD",1719975407172,0.51164981,3385.2,3384.7,7.0189]
["bitfinex","ETHUSD",1719975407329,0.51164981,3385.1,3384.7,8.193527]
["bitfinex","ETHUSD",1719975407533,0.51164981,3385.0,3384.7,7.0189]
["bitfinex","ETHUSD",1719975407733,0.51164981,3385.3,3384.7,7.0189]
["bitfinex","ETHUSD",1719975407982,8.64829,3385.4,3384.7,7.0189]
["bitfinex","ETHUSD",1719975408124,0.51164972,3385.2,3384.7,7.0189]
["bitfinex","ETHUSD",1719975408318,0.51164967,3385.1,3384.7,8.193527]
["bitfinex","ETHUSD",1719975408564,0.51164967,3385.1,3384.7,10.557097]
["bitfinex","ETHUSD",1719975411178,0.51164972,3385.2,3384.7,10.557097]
["bitfinex","ETHUSD",1719975411345,0.51165134,3385.1,3384.7,10.557097]
["bitfinex","ETHUSD",1719975411674,2.36309,3385.4,3384.7,9.38247]
["bitfinex","ETHUSD",1719975411844,0.51165137,3385.0,3384.7,9.38247]
["bitfinex","ETHUSD",1719975412046,2.36309,3385.4,3384.7,9.38247]
["bitfinex","ETHUSD",1719975412362,0.54661013,3385.3,3384.7,9.38247]
["bitfinex","ETHUSD",1719975412559,0.51165123,3385.2,3384.7,9.38247]
["bitfinex","ETHUSD",1719975412761,0.51165123,3385.1,3384.7,9.38247]
["bitfinex","ETHUSD",1719975412938,0.51165123,3385.0,3384.7,10.557095]
["bitfinex","ETHUSD",1719975413144,2.36309,3385.4,3384.7,10.557095]
["bitfinex","ETHUSD",1719975413371,0.03447331,3384.9,3384.7,9.38247]
["bitfinex","ETHUSD",1719975413579,2.36309,3385.4,3384.7,9.38247]
["bitfinex","ETHUSD",1719975413781,0.03447331,3384.8,3384.7,9.38247]
["bitfinex","ETHUSD",1719975414081,2.36309,3385.4,3384.7,9.38247]
["bitfinex","ETHUSD",1719975414463,0.54612422,3385.3,3384.7,9.38247]
["bitfinex","ETHUSD",1719975414989,0.51165091,3385.2,3384.7,9.38247]
["bitfinex","ETHUSD",1719975415441,0.03447331,3385.1,3384.7,9.38247]
["bitfinex","ETHUSD",1719975415647,0.51165091,3385.0,3384.7,9.38247]
["bitfinex","ETHUSD",1719975415844,0.54612163,3384.9,3384.7,9.38247]
["bitfinex","ETHUSD",1719975416089,0.03447072,3384.9,3384.7,9.38247]
["bitfinex","ETHUSD",1719975416292,2.36302,3385.5,3384.7,8.63247]
["bitfinex","ETHUSD",1719975416488,1.44308315,3385.4,3384.7,8.63247]
["bitfinex","ETHUSD",1719975416780,0.51166115,3385.3,3384.7,8.63247]
["bitfinex","ETHUSD",1719975417029,0.51166115,3385.2,3384.8,0.75]
["bitfinex","ETHUSD",1719975417312,0.51166115,3385.1,3384.8,0.75]
["bitfinex","ETHUSD",1719975417615,0.51164969,3385.0,3384.8,0.75]
["bitfinex","ETHUSD",1719975417814,0.51164969,3384.9,3384.8,0.75]
["bitfinex","ETHUSD",1719975418027,0.03448109,3385.0,3384.8,0.75]
["bitfinex","ETHUSD",1719975418304,0.54613511,3384.9,3384.8,3.1135]
["bitfinex","ETHUSD",1719975418468,2.36302,3385.5,3384.8,3.1135]
["bitfinex","ETHUSD",1719975418669,0.54612632,3385.4,3384.8,3.1135]
["bitfinex","ETHUSD",1719975418903,0.51164523,3385.3,3384.8,3.1135]
["bitfinex","ETHUSD",1719975419086,0.51164523,3385.2,3384.8,3.1135]
["bitfinex","ETHUSD",1719975419291,0.51164523,3385.1,3384.8,3.1135]
["bitfinex","ETHUSD",1719975419485,0.51164523,3385.0,3384.8,3.1135]
["bitfinex","ETHUSD",1719975419678,0.03448109,3385.0,3384.8,4.288111]
["bitfinex","ETHUSD",1719975419882,2.36302,3385.5,3384.8,4.288111]
["bitfinex","ETHUSD",1719975420088,0.03448109,3384.9,3384.8,3.1135]
["bitfinex","ETHUSD",1719975420293,0.51164498,3384.9,3384.8,3.17258076]
["bitfinex","ETHUSD",1719975420494,0.51164498,3385.4,3384.8,3.17258076]
["bitfinex","ETHUSD",1719975420807,0.51165306,3385.3,3384.8,3.17258076]
["bitfinex","ETHUSD",1719975420991,0.51165306,3385.2,3384.8,3.17258076]
["bitfinex","ETHUSD",1719975421195,0.51165306,3385.1,3384.8,3.17258076]
["bitfinex","ETHUSD",1719975421415,0.51165306,3385.0,3384.8,3.17258076]
["bitfinex","ETHUSD",1719975421713,0.51165306,3384.9,3384.8,2.42258076]
["bitfinex","ETHUSD",1719975422010,0.54612897,3384.9,3384.8,2.3635]
["bitfinex","ETHUSD",1719975422207,0.51165306,3384.9,3384.8,2.3635]
["bitfinex","ETHUSD",1719975423110,0.51165306,3384.9,3384.7,7.0189]
["bitfinex","ETHUSD",1719975423308,2.36302,3385.5,3384.7,9.38247]
["bitfinex","ETHUSD",1719975423516,0.03448109,3384.8,3384.7,9.38247]
["bitfinex","ETHUSD",1719975423681,2.36296,3385.6,3384.8,2.3635]
["bitfinex","ETHUSD",1719975423886,0.54613171,3385.5,3384.8,2.3635]
["bitfinex","ETHUSD",1719975424087,0.51165062,3385.4,3384.8,2.3635]
["bitfinex","ETHUSD",1719975424285,0.51165062,3385.3,3384.8,2.3635]
["bitfinex","ETHUSD",1719975424486,0.03448109,3385.3,3384.9,0.75]
["bitfinex","ETHUSD",1719975424698,2.36296,3385.6,3384.9,0.75]
["bitfinex","ETHUSD",1719975424699,0.51165062,3385.2,3384.9,0.75]
["bitfinex","ETHUSD",1719975424871,0.51165062,3385.1,3384.8,2.42258075]
["bitfinex","ETHUSD",1719975425078,0.51165062,3385.0,3384.8,2.42258075]
["bitfinex","ETHUSD",1719975425278,0.51165062,3384.9,3384.8,2.42258075]
["bitfinex","ETHUSD",1719975425498,0.51165062,3384.9,3384.8,3.54401008]
["bitfinex","ETHUSD",1719975426615,0.51165041,3384.9,3384.8,1.18051008]
["bitfinex","ETHUSD",1719975426811,0.51165041,3384.9,3384.5,2.36371]
["bitfinex","ETHUSD",1719975427018,0.51165041,3384.8,3384.5,2.36371]
["bitfinex","ETHUSD",1719975427517,0.03449145,3384.7,3384.5,3.11371]
["bitfinex","ETHUSD",1719975427811,5.7812,3385.2,3384.5,3.11371]
["bitfinex","ETHUSD",1719975428013,0.51166434,3385.1,3384.5,3.11371]
["bitfinex","ETHUSD",1719975428312,0.51166434,3385.0,3384.5,4.262006]
["bitfinex","ETHUSD",1719975428619,0.51166434,3384.9,3384.5,4.262006]
["bitfinex","ETHUSD",1719975428910,0.51166434,3384.8,3384.5,3.11371]
["bitfinex","ETHUSD",1719975429115,0.51166434,3384.7,3384.5,3.11371]
["bitfinex","ETHUSD",1719975429317,0.03449145,3384.7,3384.5,3.11371]
["bitfinex","ETHUSD",1719975429513,5.7812,3385.2,3384.5,3.11371]
["bitfinex","ETHUSD",1719975429717,0.03449145,3384.6,3384.3,2.36385]
["bitfinex","ETHUSD",1719975429921,0.5116682,3384.5,3383.9,2.66159798]
["bitfinex","ETHUSD",1719975430084,0.5116682,3384.4,3383.8,6.0991]
["bitfinex","ETHUSD",1719975430288,0.5116682,3384.4,3383.6,3.11429]
["bitfinex","ETHUSD",1719975430633,0.5116682,3384.4,3383.8,0.75]
["bitfinex","ETHUSD",1719975430634,0.03446555,3384.3,3383.8,0.75]
["bitfinex","ETHUSD",1719975430815,0.5116682,3384.2,3383.8,0.75]
["bitfinex","ETHUSD",1719975431019,0.5116682,3384.2,3383.6,2.912165]
["bitfinex","ETHUSD",1719975431206,0.5116682,3384.2,3383.7,0.75]
["bitfinex","ETHUSD",1719975431389,0.03446555,3384.1,3383.7,0.75]
["bitfinex","ETHUSD",1719975431584,2.3638,3384.4,3383.7,0.75]
["bitfinex","ETHUSD",1719975431912,0.51178205,3384.3,3383.7,0.75]
["bitfinex","ETHUSD",1719975432116,0.51178205,3384.2,3383.7,0.75]
["bitfinex","ETHUSD",1719975432423,2.36371,3384.6,3384.1,0.75]
["bitfinex","ETHUSD",1719975432626,6.0422,3384.7,3384.1,0.75]
["bitfinex","ETHUSD",1719975432800,0.51174212,3384.6,3384.3,0.75]
["bitfinex","ETHUSD",1719975433001,0.51174212,3384.5,3384.3,0.75]
["bitfinex","ETHUSD",1719975433208,0.51174212,3384.8,3384.3,0.75]
["bitfinex","ETHUSD",1719975433414,2.16743933,3384.8,3384.3,0.75]
["bitfinex","ETHUSD",1719975433735,0.51174212,3384.7,3384.3,0.75]
["bitfinex","ETHUSD",1719975433899,0.51174212,3384.6,3384.3,0.75]
["bitfinex","ETHUSD",1719975434223,7.48,3385.0,3384.3,0.80909014]
["bitfinex","ETHUSD",1719975434419,0.51171127,3384.9,3384.5,0.75]
["bitfinex","ETHUSD",1719975434610,0.51171127,3384.8,3384.3,2.42292014]
["bitfinex","ETHUSD",1719975434808,8.5651,3385.1,3384.4,0.75]
["bitfinex","ETHUSD",1719975434809,0.51171127,3384.7,3384.4,0.75]
["bitfinex","ETHUSD",1719975434992,0.51171127,3385.0,3384.4,0.75]
["bitfinex","ETHUSD",1719975435193,0.51171127,3384.9,3384.4,0.75]
["bitfinex","ETHUSD",1719975435395,0.51171127,3384.8,3384.4,0.75]
["bitfinex","ETHUSD",1719975435733,8.5651,3385.1,3384.4,0.75]
["bitfinex","ETHUSD",1719975435912,0.51171243,3384.7,3384.4,0.75]
["bitfinex","ETHUSD",1719975436095,8.5651,3385.1,3384.4,1.06729201]
["bitfinex","ETHUSD",1719975436291,0.5117125,3385.0,3384.4,0.75]
["bitfinex","ETHUSD",1719975436491,0.5117125,3384.9,3384.4,0.75]
["bitfinex","ETHUSD",1719975436792,8.5651,3385.1,3384.4,0.75]
["bitfinex","ETHUSD",1719975436793,0.5117125,3384.8,3384.4,0.75]
["bitfinex","ETHUSD",1719975436994,0.5117125,3384.7,3384.2,0.75]
["bitfinex","ETHUSD",1719975437218,0.5117125,3384.7,3384.1,2.36398]
["bitfinex","ETHUSD",1719975437219,0.5117125,3384.6,3384.1,3.11398]
["bitfinex","ETHUSD",1719975437420,5.9513,3384.6,3383.9,2.36412]
["bitfinex","ETHUSD",1719975437730,5.9513,3384.6,3383.9,3.11412]
["bitfinex","ETHUSD",1719975437731,0.5117125,3384.5,3383.9,3.11412]
["bitfinex","ETHUSD",1719975438029,0.5117125,3384.5,3384.0,3.0]
["bitfinex","ETHUSD",1719975438826,5.9513,3384.6,3384.0,3.0]
["bitfinex","ETHUSD",1719975439032,0.51176462,3384.5,3384.0,3.0]
["bitfinex","ETHUSD",1719975439196,0.51176502,3384.5,3384.0,3.0]
["bitfinex","ETHUSD",1719975439393,0.51176502,3384.4,3384.0,3.0]
["bitfinex","ETHUSD",1719975439597,5.9513,3384.6,3384.0,3.0]
["bitfinex","ETHUSD",1719975439818,0.51176228,3384.5,3384.0,3.0]
["bitfinex","ETHUSD",1719975440095,0.51176228,3384.4,3384.0,3.0]
["bitfinex","ETHUSD",1719975440427,5.9513,3384.6,3384.0,3.0]
["bitfinex","ETHUSD",1719975440732,0.51175994,3384.5,3384.0,3.0]
["bitfinex","ETHUSD",1719975440902,5.9513,3384.6,3383.7,3.1129325]
["bitfinex","ETHUSD",1719975440903,0.51175994,3384.4,3383.7,0.146]
["bitfinex","ETHUSD",1719975441105,2.36379,3384.4,3383.8,0.75]
["bitfinex","ETHUSD",1719975441292,5.9513,3384.6,3384.0,0.75]
["bitfinex","ETHUSD",1719975441492,2.36357,3384.7,3384.0,0.75]
["bitfinex","ETHUSD",1719975441726,0.51174861,3384.6,3384.0,1.376026]
["bitfinex","ETHUSD",1719975442025,0.51174861,3384.5,3384.0,0.626026]
["bitfinex","ETHUSD",1719975442231,0.03425572,3384.5,3384.1,0.75]
["bitfinex","ETHUSD",1719975442597,2.36357,3384.7,3384.1,0.75]
["bitfinex","ETHUSD",1719975442793,0.03425572,3384.4,3384.1,0.75]
["bitfinex","ETHUSD",1719975443015,2.36357,3384.7,3384.1,0.75]
["bitfinex","ETHUSD",1719975443293,0.51175481,3384.6,3384.1,0.75]
["bitfinex","ETHUSD",1719975443521,0.54601053,3384.5,3384.1,0.75]
["bitfinex","ETHUSD",1719975443704,0.03425572,3384.5,3384.1,0.75]
["bitfinex","ETHUSD",1719975443920,2.36357,3384.7,3384.1,0.75]
["bitfinex","ETHUSD",1719975444120,0.03425572,3384.4,3384.1,0.75]
["bitfinex","ETHUSD",1719975444321,2.36357,3384.7,3384.1,0.75]
["bitfinex","ETHUSD",1719975444514,0.03425572,3384.3,3384.1,0.75]
["bitfinex","ETHUSD",1719975444723,2.36365,3384.6,3384.1,0.75]
["bitfinex","ETHUSD",1719975444924,0.03425572,3384.2,3384.1,0.75]
["bitfinex","ETHUSD",1719975445438,2.36365,3384.6,3384.1,0.75]
["bitfinex","ETHUSD",1719975445731,0.54601227,3384.5,3384.1,0.75]
["bitfinex","ETHUSD",1719975445932,0.03425572,3384.5,3384.1,0.75]
["bitfinex","ETHUSD",1719975446227,2.36355,3384.8,3384.1,0.75]
["bitfinex","ETHUSD",1719975446408,2.36355,3384.8,3384.1,1.361412]
["bitfinex","ETHUSD",1719975446409,0.03425572,3384.4,3384.1,1.361412]
["bitfinex","ETHUSD",1719975446930,2.36355,3384.8,3384.1,3.725402]
["bitfinex","ETHUSD",1719975446931,0.03425572,3384.3,3384.1,3.725402]
["bitfinex","ETHUSD",1719975447130,2.36355,3384.8,3384.1,3.725402]
["bitfinex","ETHUSD",1719975447322,0.03425572,3384.2,3384.1,3.11399]
["bitfinex","ETHUSD",1719975447521,2.36355,3384.8,3384.1,3.11399]
["bitfinex","ETHUSD",1719975447711,0.03425572,3384.2,3384.1,3.11399]
["bitfinex","ETHUSD",1719975447912,2.36355,3384.8,3384.1,3.11399]
["bitfinex","ETHUSD",1719975448130,0.54599935,3384.7,3384.1,3.11399]
["bitfinex","ETHUSD",1719975448329,0.51174363,3384.6,3384.1,3.11399]
["bitfinex","ETHUSD",1719975448533,0.5117469,3384.5,3384.1,0.75]
["bitfinex","ETHUSD",1719975448834,0.03425572,3384.5,3384.1,0.75]
["bitfinex","ETHUSD",1719975449010,0.03425572,3384.5,3384.0,8.43776]
["bitfinex","ETHUSD",1719975449210,2.36355,3384.8,3384.0,8.43776]
["bitfinex","ETHUSD",1719975449410,0.5117494,3384.7,3384.0,8.43776]
["bitfinex","ETHUSD",1719975449616,0.5117494,3384.6,3384.0,8.43776]
["bitfinex","ETHUSD",1719975449931,0.54600512,3384.5,3384.0,8.43776]
["bitfinex","ETHUSD",1719975450239,0.03425572,3384.5,3384.1,3.11399]
["bitfinex","ETHUSD",1719975450410,0.03425572,3384.5,3384.2,0.0590906]
["bitfinex","ETHUSD",1719975450615,8.44824,3384.9,3384.2,1.16109006]
["bitfinex","ETHUSD",1719975450931,0.51172016,3384.8,3384.1,3.11399]
["bitfinex","ETHUSD",1719975451113,0.51172016,3384.7,3384.1,3.11399]
["bitfinex","ETHUSD",1719975451523,0.03425572,3384.6,3384.1,3.11399]
["bitfinex","ETHUSD",1719975451850,8.44824,3384.9,3384.1,3.11399]
["bitfinex","ETHUSD",1719975452043,0.03425572,3384.5,3384.1,4.569171]
["bitfinex","ETHUSD",1719975452452,8.44824,3384.9,3384.1,4.569171]
["bitfinex","ETHUSD",1719975452623,0.03425572,3384.4,3384.1,4.569171]
["bitfinex","ETHUSD",1719975452955,0.03425572,3384.3,3384.1,4.569171]
["bitfinex","ETHUSD",1719975453242,8.44824,3384.9,3384.1,4.569171]
["bitfinex","ETHUSD",1719975453401,8.44824,3384.9,3384.2,0.96661859]
["bitfinex","ETHUSD",1719975453603,0.51172046,3384.8,3384.2,0.96661859]
["bitfinex","ETHUSD",1719975453844,0.51172046,3384.7,3384.2,0.96661859]
["bitfinex","ETHUSD",1719975454006,0.51172046,3384.8,3384.2,3.33053859]
["bitfinex","ETHUSD",1719975454369,2.36324,3385.2,3384.2,3.33053859]
["bitfinex","ETHUSD",1719975454370,0.51172046,3384.7,3384.6,0.75]
["bitfinex","ETHUSD",1719975454521,0.51172046,3385.1,3384.7,2.36356]
["bitfinex","ETHUSD",1719975454725,2.36301,3385.5,3384.7,2.36356]
["bitfinex","ETHUSD",1719975454726,0.51166427,3385.0,3384.8,0.75]
["bitfinex","ETHUSD",1719975454929,2.36301,3385.5,3384.8,0.80908165]
["bitfinex","ETHUSD",1719975455311,1.02328806,3385.4,3384.8,0.80908165]
["bitfinex","ETHUSD",1719975455623,0.54480881,3385.3,3384.8,0.80908165]
["bitfinex","ETHUSD",1719975455917,0.51164401,3385.2,3384.8,0.80908165]
["bitfinex","ETHUSD",1719975456307,0.54480881,3385.1,3384.8,0.80908165]
["bitfinex","ETHUSD",1719975456508,0.0331648,3385.1,3384.8,0.80908165]
["bitfinex","ETHUSD",1719975456740,0.51164405,3385.4,3384.8,0.80908165]
["bitfinex","ETHUSD",1719975456957,0.0331648,3385.0,3384.8,3.17257165]
["bitfinex","ETHUSD",1719975457161,0.51164405,3385.4,3384.8,4.30574981]
["bitfinex","ETHUSD",1719975457457,0.0331648,3384.9,3384.8,3.17257165]
["bitfinex","ETHUSD",1719975457611,0.51163979,3385.3,3384.8,3.17257165]
["bitfinex","ETHUSD",1719975457815,0.0331648,3384.9,3384.8,3.17257165]
["bitfinex","ETHUSD",1719975458043,0.51164405,3385.4,3384.8,3.17257165]
["bitfinex","ETHUSD",1719975458238,0.0331648,3384.9,3384.8,3.17257165]
["bitfinex","ETHUSD",1719975458551,0.51164405,3385.4,3384.8,4.30574981]
["bitfinex","ETHUSD",1719975458753,0.51164405,3385.4,3384.8,3.17257165]
["bitfinex","ETHUSD",1719975458754,0.0331648,3384.9,3384.8,3.17257165]
["bitfinex","ETHUSD",1719975459434,0.51164405,3385.4,3384.8,3.17257165]
["bitfinex","ETHUSD",1719975459633,0.0331648,3384.9,3384.8,3.17257165]
["bitfinex","ETHUSD",1719975459818,0.51164405,3385.4,3384.8,3.17257165]
["bitfinex","ETHUSD",1719975460031,0.0331648,3384.9,3384.8,3.17257165]
["bitfinex","ETHUSD",1719975460210,0.51164405,3385.4,3384.8,4.30574282]
["bitfinex","ETHUSD",1719975460410,0.0331648,3384.9,3384.8,3.17257165]
["bitfinex","ETHUSD",1719975460610,0.51164405,3385.4,3384.8,3.17257165]
["bitfinex","ETHUSD",1719975460845,0.0331648,3384.9,3384.8,3.17257165]
["bitfinex","ETHUSD",1719975461317,0.51164405,3385.4,3384.8,3.17257165]
["bitfinex","ETHUSD",1719975461664,0.0331648,3385.3,3384.8,3.17257165]
["bitfinex","ETHUSD",1719975461807,0.54479962,3385.3,3384.8,3.17257165]
["bitfinex","ETHUSD",1719975462014,0.0331648,3385.3,3384.8,3.17257165]
["bitfinex","ETHUSD",1719975462258,0.51163495,3385.2,3384.8,3.17257165]
["bitfinex","ETHUSD",1719975462547,0.51164405,3385.4,3384.8,3.17257165]
["bitfinex","ETHUSD",1719975462753,0.0331648,3385.1,3384.8,3.17257165]
["bitfinex","ETHUSD",1719975463161,0.0331648,3385.0,3384.8,3.17257165]
["bitfinex","ETHUSD",1719975463369,0.51164405,3385.4,3384.8,4.30574282]
["bitfinex","ETHUSD",1719975463661,0.0331648,3384.9,3384.8,3.17257165]
["bitfinex","ETHUSD",1719975463822,0.51164405,3385.4,3384.8,3.17257165]
["bitfinex","ETHUSD",1719975464023,0.0331648,3384.9,3384.8,3.17257165]
["bitfinex","ETHUSD",1719975465052,0.51164405,3385.4,3384.9,2.36343]
["bitfinex","ETHUSD",1719975465250,0.51163186,3385.3,3384.9,2.36343]
["bitfinex","ETHUSD",1719975465455,0.51163186,3385.2,3384.9,2.36343]
["bitfinex","ETHUSD",1719975465696,0.51163186,3385.3,3384.9,2.36343]
["bitfinex","ETHUSD",1719975465862,0.51163381,3385.2,3384.9,2.36343]
["bitfinex","ETHUSD",1719975466017,0.51164405,3385.4,3384.9,2.36343]
["bitfinex","ETHUSD",1719975466218,0.51163296,3385.3,3384.9,2.36343]
["bitfinex","ETHUSD",1719975466419,0.51164405,3385.4,3384.9,2.36343]
["bitfinex","ETHUSD",1719975466660,0.51163388,3385.3,3384.9,2.36343]
["bitfinex","ETHUSD",1719975466961,0.51164405,3385.4,3384.9,1.935215]
["bitfinex","ETHUSD",1719975467265,0.51163296,3385.3,3384.9,1.935215]
["bitfinex","ETHUSD",1719975467558,0.51164405,3385.4,3384.9,1.935215]
["bitfinex","ETHUSD",1719975467747,0.51163198,3385.3,3384.9,1.935215]
["bitfinex","ETHUSD",1719975467934,0.51164405,3385.4,3384.9,1.935215]
["bitfinex","ETHUSD",1719975468133,0.51163387,3385.3,3384.9,1.935215]
["bitfinex","ETHUSD",1719975468334,0.51163387,3385.2,3384.9,1.935215]
["bitfinex","ETHUSD",1719975468649,0.51164405,3385.4,3384.9,1.935215]
["bitfinex","ETHUSD",1719975468856,0.51164834,3385.3,3384.9,1.935215]
["bitfinex","ETHUSD",1719975469047,0.51164834,3385.2,3384.9,1.935215]
["bitfinex","ETHUSD",1719975469234,1.43086346,3385.4,3384.9,1.935215]
["bitfinex","ETHUSD",1719975469450,0.51164844,3385.3,3384.9,1.935215]
["bitfinex","ETHUSD",1719975469635,0.51164844,3385.2,3384.9,1.935215]
["bitfinex","ETHUSD",1719975469837,1.43086346,3385.4,3384.9,1.935215]
["bitfinex","ETHUSD",1719975470065,0.51163933,3385.3,3384.9,1.935215]
["bitfinex","ETHUSD",1719975470379,0.51163933,3385.2,3384.9,1.935215]
["bitfinex","ETHUSD",1719975470551,0.51163933,3385.3,3384.9,1.935215]
["bitfinex","ETHUSD",1719975470752,0.51164588,3385.2,3384.9,1.935215]
["bitfinex","ETHUSD",1719975470979,0.38769487,3385.3,3384.9,1.935215]
["bitfinex","ETHUSD",1719975471271,0.51164585,3385.2,3384.9,1.935215]
["bitfinex","ETHUSD",1719975471482,0.38769487,3385.3,3384.9,1.935215]
["bitfinex","ETHUSD",1719975471640,0.51164597,3385.2,3384.9,1.935215]
["bitfinex","ETHUSD",1719975471843,0.38769487,3385.3,3384.9,1.935215]
["bitfinex","ETHUSD",1719975472175,0.5116465,3385.2,3384.9,1.935215]
["bitfinex","ETHUSD",1719975472376,0.03330487,3385.2,3384.9,1.935215]
["bitfinex","ETHUSD",1719975472905,0.03330487,3385.1,3384.9,1.935215]
["bitfinex","ETHUSD",1719975473377,0.51164405,3385.4,3384.9,1.935215]
["bitfinex","ETHUSD",1719975473579,0.03330487,3385.0,3384.9,1.935215]
["bitfinex","ETHUSD",1719975473755,0.51164405,3385.4,3384.9,1.935215]
["bitfinex","ETHUSD",1719975473955,0.03330487,3385.0,3384.9,1.935215]
["bitfinex","ETHUSD",1719975474162,0.51164405,3385.4,3384.9,1.935215]
["bitfinex","ETHUSD",1719975474692,0.51163445,3385.3,3384.9,1.935215]
["bitfinex","ETHUSD",1719975474841,0.03344232,3385.3,3384.9,1.935215]
["bitfinex","ETHUSD",1719975475039,0.51163294,3385.2,3384.9,1.935215]
["bitfinex","ETHUSD",1719975475284,8.68055,3385.6,3384.9,1.935215]
["bitfinex","ETHUSD",1719975475609,0.03344232,3385.1,3384.9,1.935215]
["bitfinex","ETHUSD",1719975475888,1.179337,3385.5,3384.9,1.935215]
["bitfinex","ETHUSD",1719975476186,0.51164052,3385.4,3384.9,1.935215]
["bitfinex","ETHUSD",1719975476388,0.51164052,3385.3,3384.9,1.935215]
["bitfinex","ETHUSD",1719975476537,0.51164052,3385.2,3384.9,1.935215]
["bitfinex","ETHUSD",1719975476738,0.51164052,3385.1,3384.9,1.935215]
["bitfinex","ETHUSD",1719975477002,3.542357,3385.5,3384.7,2.36353]
["bitfinex","ETHUSD",1719975477211,1.80893424,3385.4,3384.7,2.36353]
["bitfinex","ETHUSD",1719975477495,1.2972837,3385.4,3384.7,2.36353]
["bitfinex","ETHUSD",1719975477664,6.0464,3385.2,3384.4,2.36376]
["bitfinex","ETHUSD",1719975477996,0.51167112,3385.1,3384.5,2.36371]
["bitfinex","ETHUSD",1719975478213,0.51167112,3385.1,3384.5,3.11371]
["bitfinex","ETHUSD",1719975478214,0.51167112,3385.0,3384.5,3.11371]
["bitfinex","ETHUSD",1719975478411,0.51167112,3385.0,3384.6,3.0]
["bitfinex","ETHUSD",1719975478791,0.03343712,3384.9,3384.6,3.0]
["bitfinex","ETHUSD",1719975478957,0.51167112,3384.8,3384.6,3.0]
["bitfinex","ETHUSD",1719975479299,0.51167112,3384.8,3384.5,3.11371]
["bitfinex","ETHUSD",1719975479464,0.03343712,3384.7,3384.6,3.0]
["bitfinex","ETHUSD",1719975479869,2.36324,3385.2,3384.6,3.0]
["bitfinex","ETHUSD",1719975480077,0.03343712,3384.7,3384.6,3.0]
["bitfinex","ETHUSD",1719975480276,2.36324,3385.2,3384.6,3.0]
["bitfinex","ETHUSD",1719975480509,0.03343712,3384.7,3384.6,3.0]
["bitfinex","ETHUSD",1719975480670,0.51168338,3385.1,3384.6,3.0]
["bitfinex","ETHUSD",1719975480873,0.03343712,3384.7,3384.6,3.0]
["bitfinex","ETHUSD",1719975481083,2.36324,3385.2,3384.6,3.0]
["bitfinex","ETHUSD",1719975481274,0.03343712,3384.7,3384.6,3.0]
["bitfinex","ETHUSD",1719975481473,2.36324,3385.2,3384.6,3.0]
["bitfinex","ETHUSD",1719975481792,0.51167668,3385.1,3384.6,3.0]
["bitfinex","ETHUSD",1719975481970,0.5451138,3385.0,3384.7,0.75]
["bitfinex","ETHUSD",1719975482154,0.51167668,3384.9,3384.7,0.75]
["bitfinex","ETHUSD",1719975482353,0.51167668,3384.8,3384.7,0.75]
["bitfinex","ETHUSD",1719975482555,0.5451138,3384.8,3384.7,0.75]
["bitfinex","ETHUSD",1719975483312,0.54511081,3384.8,3384.7,0.75]
["bitfinex","ETHUSD",1719975484962,0.54511081,3384.8,3384.7,0.80908639]
["bitfinex","ETHUSD",1719975485174,0.54511081,3384.8,3384.7,7.64896603]
["bitfinex","ETHUSD",1719975485477,0.03343712,3384.8,3384.7,7.64896603]
["bitfinex","ETHUSD",1719975485871,9.84303,3385.5,3384.7,10.01248603]
["bitfinex","ETHUSD",1719975486182,0.51164734,3385.4,3384.7,9.39520639]
["bitfinex","ETHUSD",1719975486416,0.03341638,3385.3,3384.7,9.39520639]
["bitfinex","ETHUSD",1719975486708,0.51164556,3385.4,3384.7,9.39520639]
["bitfinex","ETHUSD",1719975486867,0.03341638,3385.2,3384.7,9.39520639]
["bitfinex","ETHUSD",1719975487067,0.51164528,3385.1,3384.7,9.39520639]
["bitfinex","ETHUSD",1719975487268,0.51164528,3385.0,3384.7,9.33612]
["bitfinex","ETHUSD",1719975487466,0.51164528,3384.9,3384.7,9.33612]
["bitfinex","ETHUSD",1719975487713,9.84303,3385.5,3384.7,10.806103]
["bitfinex","ETHUSD",1719975487916,0.03341638,3384.8,3384.7,9.33612]
["bitfinex","ETHUSD",1719975488419,0.51164332,3385.2,3384.7,9.33612]
["bitfinex","ETHUSD",1719975488634,0.03341638,3385.1,3384.7,9.33612]
["bitfinex","ETHUSD",1719975488921,0.51164332,3385.0,3384.7,9.33612]
["bitfinex","ETHUSD",1719975489228,0.51164332,3384.9,3384.7,9.33612]
["bitfinex","ETHUSD",1719975489424,9.84303,3385.5,3384.7,9.33612]
["bitfinex","ETHUSD",1719975489637,2.22476445,3385.4,3384.7,9.33612]
["bitfinex","ETHUSD",1719975489804,0.51164507,3385.3,3384.7,9.33612]
["bitfinex","ETHUSD",1719975490303,0.03342674,3385.2,3384.7,9.33612]
["bitfinex","ETHUSD",1719975490490,0.51164507,3385.1,3384.7,9.33612]
["bitfinex","ETHUSD",1719975490691,0.51164507,3385.0,3384.7,9.33612]
["bitfinex","ETHUSD",1719975490904,0.51164507,3384.9,3384.7,9.33612]
["bitfinex","ETHUSD",1719975491104,0.03342674,3384.9,3384.7,9.33612]
["bitfinex","ETHUSD",1719975491499,9.84303,3385.5,3384.7,9.33612]
["bitfinex","ETHUSD",1719975491706,0.03342674,3384.8,3384.7,9.33612]
["bitfinex","ETHUSD",1719975491911,9.84303,3385.5,3384.7,9.33612]
["bitfinex","ETHUSD",1719975492147,0.03342674,3384.8,3384.7,9.33612]
["bitfinex","ETHUSD",1719975492311,9.84303,3385.5,3384.7,9.33612]
["bitfinex","ETHUSD",1719975492497,0.03342674,3384.8,3384.7,9.33612]
["bitfinex","ETHUSD",1719975492704,9.84303,3385.5,3384.7,9.33612]
["bitfinex","ETHUSD",1719975492705,9.84303,3385.5,3384.8,2.36349]
["bitfinex","ETHUSD",1719975492931,0.51164353,3385.4,3384.8,2.36349]
["bitfinex","ETHUSD",1719975493127,0.51164353,3385.3,3384.8,2.36349]
["bitfinex","ETHUSD",1719975493408,0.51164353,3385.2,3384.8,2.36349]
["bitfinex","ETHUSD",1719975493598,0.51164353,3385.4,3384.8,2.36349]
["bitfinex","ETHUSD",1719975495872,2.36303,3385.5,3384.8,2.36349]
["bitfinex","ETHUSD",1719975496169,0.51162904,3385.4,3384.8,2.36349]
["bitfinex","ETHUSD",1719975497649,0.51162904,3385.5,3385.3,0.75]
["bitfinex","ETHUSD",1719975497971,0.51162904,3385.4,3385.3,0.75]
["bitfinex","ETHUSD",1719975499171,7.48,3385.9,3385.3,0.75]
["bitfinex","ETHUSD",1719975499350,0.51157244,3385.8,3385.3,9.11865]
["bitfinex","ETHUSD",1719975499653,0.51155713,3385.7,3385.3,9.11865]
["bitfinex","ETHUSD",1719975499850,0.51155713,3385.6,3385.3,9.11865]
["bitfinex","ETHUSD",1719975500142,0.51155713,3385.5,3385.3,9.11865]
["bitfinex","ETHUSD",1719975500371,6.0914,3386.0,3385.3,9.11865]
["bitfinex","ETHUSD",1719975500688,1.35695665,3385.9,3385.3,9.11865]
["bitfinex","ETHUSD",1719975500988,0.51155665,3385.8,3385.3,9.11865]
["bitfinex","ETHUSD",1719975501277,0.51155665,3385.7,3385.5,0.75]
["bitfinex","ETHUSD",1719975501479,0.51155665,3385.6,3385.5,0.75]
["bitfinex","ETHUSD",1719975501681,0.51155665,3385.9,3385.3,9.11865]
["bitfinex","ETHUSD",1719975501982,0.51155665,3385.8,3385.3,9.11865]
["bitfinex","ETHUSD",1719975502137,6.0914,3386.0,3385.3,9.11865]
["bitfinex","ETHUSD",1719975502689,0.54502304,3385.9,3385.1,8.26365]
["bitfinex","ETHUSD",1719975502849,0.54502304,3385.9,3385.1,9.01365]
["bitfinex","ETHUSD",1719975502850,0.51156258,3385.8,3385.1,9.01365]
["bitfinex","ETHUSD",1719975503199,0.03357194,3385.7,3385.1,3.11325]
["bitfinex","ETHUSD",1719975503416,0.51156258,3385.6,3385.1,3.11325]
["bitfinex","ETHUSD",1719975503578,0.51156258,3385.6,3384.9,8.26379]
["bitfinex","ETHUSD",1719975503579,7.12705603,3385.6,3384.9,8.26379]
["bitfinex","ETHUSD",1719975503773,0.54513452,3385.5,3384.9,9.01379]
["bitfinex","ETHUSD",1719975503972,0.51156258,3385.4,3385.1,0.75]
["bitfinex","ETHUSD",1719975504167,0.54401917,3385.4,3385.1,0.75]
["bitfinex","ETHUSD",1719975504368,0.51156258,3385.3,3385.1,0.75]
["bitfinex","ETHUSD",1719975504880,0.03245659,3385.2,3385.1,0.75]
["bitfinex","ETHUSD",1719975505210,6.61549345,3385.6,3385.1,0.75]
["bitfinex","ETHUSD",1719975505494,0.03245659,3385.2,3385.1,0.75]
["bitfinex","ETHUSD",1719975505701,6.2497,3385.6,3385.1,0.75]
["bitfinex","ETHUSD",1719975506011,0.51159665,3385.5,3385.1,0.75]
["bitfinex","ETHUSD",1719975506157,0.54405324,3385.5,3385.1,3.11323]
["bitfinex","ETHUSD",1719975506361,0.03245659,3385.5,3385.3,7.042]
["bitfinex","ETHUSD",1719975506607,7.48,3385.7,3385.3,7.042]
["bitfinex","ETHUSD",1719975506808,0.03240215,3385.4,3385.3,6.292]
["bitfinex","ETHUSD",1719975506959,0.51157172,3385.4,3385.1,0.75]
["bitfinex","ETHUSD",1719975507159,0.03240215,3385.3,3385.1,0.75]
["bitfinex","ETHUSD",1719975507410,7.48,3385.7,3385.1,0.75]
["bitfinex","ETHUSD",1719975507554,0.51156565,3385.6,3385.2,2.36317]
["bitfinex","ETHUSD",1719975507750,7.48,3385.7,3385.2,2.4222433]
["bitfinex","ETHUSD",1719975507997,0.51156366,3385.6,3385.2,2.4222433]
["bitfinex","ETHUSD",1719975508156,0.51156366,3385.5,3385.3,0.75]
["bitfinex","ETHUSD",1719975508358,7.48,3385.7,3385.3,0.75]
["bitfinex","ETHUSD",1719975508671,0.5115674,3385.6,3385.3,0.75]
["bitfinex","ETHUSD",1719975508881,0.9204,3386.0,3385.3,0.75]
["bitfinex","ETHUSD",1719975509058,3.42170217,3385.9,3385.3,0.75]
["bitfinex","ETHUSD",1719975509262,0.51155302,3385.8,3385.3,0.75]
["bitfinex","ETHUSD",1719975509608,0.51155302,3385.7,3385.3,0.75]
["bitfinex","ETHUSD",1719975509900,0.51155302,3385.6,3385.3,3.11314]
["bitfinex","ETHUSD",1719975510110,8.42948,3386.3,3385.5,0.75]
["bitfinex","ETHUSD",1719975510397,0.51150832,3386.2,3385.8,0.75]
["bitfinex","ETHUSD",1719975510606,8.42948,3386.3,3385.6,0.75]
["bitfinex","ETHUSD",1719975510607,0.51150832,3386.1,3385.6,0.75]
["bitfinex","ETHUSD",1719975510810,0.51150832,3386.2,3385.6,0.75]
["bitfinex","ETHUSD",1719975511023,0.51150832,3386.1,3385.6,0.75]
["bitfinex","ETHUSD",1719975511189,0.51150832,3386.2,3385.6,0.75]
["bitfinex","ETHUSD",1719975511726,0.51151533,3386.1,3385.6,0.75]
["bitfinex","ETHUSD",1719975511907,0.51151533,3386.0,3385.6,0.75]
["bitfinex","ETHUSD",1719975512114,0.51151778,3385.9,3385.6,0.75]
["bitfinex","ETHUSD",1719975512282,10.256654,3386.3,3385.6,0.75]
["bitfinex","ETHUSD",1719975512490,2.285182,3386.2,3385.6,0.75]
["bitfinex","ETHUSD",1719975512744,0.5115166,3386.1,3385.6,0.75]
["bitfinex","ETHUSD",1719975513041,0.5115166,3386.1,3385.6,3.11294]
["bitfinex","ETHUSD",1719975513699,0.51150883,3386.0,3385.6,3.11294]
["bitfinex","ETHUSD",1719975513897,1.7736654,3386.2,3385.6,3.11294]
["bitfinex","ETHUSD",1719975514097,0.51151302,3386.1,3385.6,3.11294]
["bitfinex","ETHUSD",1719975514298,0.51151302,3386.0,3385.6,3.11294]
["bitfinex","ETHUSD",1719975514536,0.51151302,3385.9,3385.5,2.36301]
["bitfinex","ETHUSD",1719975514751,0.51151302,3386.1,3385.5,3.11301]
["bitfinex","ETHUSD",1719975514887,0.51153713,3386.0,3385.5,3.11301]
["bitfinex","ETHUSD",1719975515099,0.51153693,3385.9,3385.5,3.11301]
["bitfinex","ETHUSD",1719975515404,0.51153788,3385.8,3385.5,2.36301]
["bitfinex","ETHUSD",1719975515603,1.07146584,3386.1,3385.5,2.36301]
["bitfinex","ETHUSD",1719975515804,1.7140011,3386.0,3385.5,2.36301]
["bitfinex","ETHUSD",1719975516009,0.51153998,3385.9,3385.5,2.36301]
["bitfinex","ETHUSD",1719975517298,0.03258363,3385.8,3385.5,2.36301]
["bitfinex","ETHUSD",1719975518036,0.03258363,3385.7,3385.5,3.11301]
["bitfinex","ETHUSD",1719975518351,6.067,3386.3,3385.5,3.1720782]
["bitfinex","ETHUSD",1719975518550,0.03258363,3385.6,3385.5,2.4220782]
["bitfinex","ETHUSD",1719975518705,2.36247,3386.3,3385.6,0.75]
["bitfinex","ETHUSD",1719975518910,2.36247,3386.3,3385.7,6.2325]
["bitfinex","ETHUSD",1719975518911,0.51151125,3386.2,3385.7,6.2325]
["bitfinex","ETHUSD",1719975519247,0.51151125,3386.1,3385.7,6.2325]
["bitfinex","ETHUSD",1719975519717,2.36247,3386.3,3385.7,6.2325]
["bitfinex","ETHUSD",1719975519718,0.032664,3386.0,3385.7,6.2325]
["bitfinex","ETHUSD",1719975520110,0.51154039,3385.9,3385.7,6.2325]
["bitfinex","ETHUSD",1719975520335,0.032664,3385.9,3385.7,6.2325]
["bitfinex","ETHUSD",1719975520737,2.36247,3386.3,3385.7,6.2325]
["bitfinex","ETHUSD",1719975520933,0.032664,3385.8,3385.7,6.2325]
["bitfinex","ETHUSD",1719975521107,2.36247,3386.3,3385.7,6.2325]
["bitfinex","ETHUSD",1719975521454,0.51152456,3386.2,3385.7,6.2325]
["bitfinex","ETHUSD",1719975521621,0.54418856,3386.1,3385.7,6.2325]
["bitfinex","ETHUSD",1719975521943,0.51152456,3386.0,3385.7,6.2325]
["bitfinex","ETHUSD",1719975522165,0.032664,3386.1,3385.7,6.2325]
["bitfinex","ETHUSD",1719975522345,2.36247,3386.3,3385.7,6.2325]
["bitfinex","ETHUSD",1719975522346,0.03266659,3385.9,3385.7,6.2325]
["bitfinex","ETHUSD",1719975522548,2.36247,3386.3,3385.7,6.2325]
["bitfinex","ETHUSD",1719975522735,0.03266659,3385.8,3385.7,6.2325]
["bitfinex","ETHUSD",1719975522943,2.36247,3386.3,3385.7,6.2325]
["bitfinex","ETHUSD",1719975523242,0.51150856,3386.2,3385.7,6.2325]
["bitfinex","ETHUSD",1719975523448,0.54417515,3386.1,3385.7,6.2325]
["bitfinex","ETHUSD",1719975523674,0.51150856,3386.0,3385.7,6.2325]
["bitfinex","ETHUSD",1719975523816,0.03266659,3386.1,3385.6,3.11294]
["bitfinex","ETHUSD",1719975524007,2.36247,3386.3,3385.5,6.0802]
["bitfinex","ETHUSD",1719975524008,0.51151755,3386.0,3385.5,6.0802]
["bitfinex","ETHUSD",1719975524238,0.03266659,3385.9,3385.5,9.1932]
["bitfinex","ETHUSD",1719975524446,7.04698,3386.2,3385.5,9.1932]
["bitfinex","ETHUSD",1719975524747,0.03266659,3386.1,3385.5,9.1932]
["bitfinex","ETHUSD",1719975524915,0.54419278,3386.1,3385.5,9.1932]
["bitfinex","ETHUSD",1719975525109,0.51152619,3386.0,3385.5,9.1932]
["bitfinex","ETHUSD",1719975525348,0.51152619,3385.9,3385.5,9.1932]
["bitfinex","ETHUSD",1719975525534,0.51152619,3385.8,3385.5,9.1932]
["bitfinex","ETHUSD",1719975525725,0.03266659,3385.8,3385.5,9.1932]
["bitfinex","ETHUSD",1719975526147,5.8265,3386.2,3385.5,9.1932]
["bitfinex","ETHUSD",1719975526355,0.03266659,3385.7,3385.5,9.1932]
["bitfinex","ETHUSD",1719975526560,5.8265,3386.2,3385.5,9.1932]
["bitfinex","ETHUSD",1719975526870,0.51151945,3386.1,3385.5,9.1932]
["bitfinex","ETHUSD",1719975527074,0.54418604,3386.0,3385.5,9.1932]
["bitfinex","ETHUSD",1719975527382,0.51151945,3385.9,3385.5,9.1932]
["bitfinex","ETHUSD",1719975527678,0.51152083,3385.9,3385.5,9.1932]
["bitfinex","ETHUSD",1719975527877,0.54418771,3385.8,3385.5,9.1932]
["bitfinex","ETHUSD",1719975528169,0.03266659,3385.8,3385.5,9.1932]
["bitfinex","ETHUSD",1719975528370,0.03266659,3385.8,3385.6,2.36294]
["bitfinex","ETHUSD",1719975528556,5.8265,3386.2,3385.6,2.36294]
["bitfinex","ETHUSD",1719975528760,0.03266659,3385.7,3385.6,2.36294]
["bitfinex","ETHUSD",1719975528935,5.8265,3386.2,3385.6,2.36294]
["bitfinex","ETHUSD",1719975529139,0.03266659,3385.7,3385.6,2.36294]
["bitfinex","ETHUSD",1719975529359,0.51152112,3386.1,3385.6,2.36294]
["bitfinex","ETHUSD",1719975529360,5.8265,3386.2,3385.6,2.36294]
["bitfinex","ETHUSD",1719975529573,0.03266659,3385.7,3385.6,2.36294]
["bitfinex","ETHUSD",1719975529874,9.88576406,3386.4,3385.7,0.75]
["bitfinex","ETHUSD",1719975530048,0.5441759,3386.3,3385.7,0.75]
["bitfinex","ETHUSD",1719975530242,0.51150931,3386.2,3385.7,0.75]
["bitfinex","ETHUSD",1719975530442,0.51150931,3386.1,3385.7,0.75]
["bitfinex","ETHUSD",1719975530650,0.03266659,3386.0,3385.7,0.75]
["bitfinex","ETHUSD",1719975530865,0.51151472,3386.0,3385.7,0.75]
["bitfinex","ETHUSD",1719975531038,0.54418131,3385.9,3385.7,0.75]
["bitfinex","ETHUSD",1719975531235,0.03266659,3385.9,3385.7,0.75]
["bitfinex","ETHUSD",1719975531542,8.61869,3386.4,3385.7,0.75]
["bitfinex","ETHUSD",1719975531759,0.03266659,3385.8,3385.7,0.75]
["bitfinex","ETHUSD",1719975532076,0.03266659,3385.8,3385.7,9.12917]
["bitfinex","ETHUSD",1719975532285,7.48,3386.5,3385.7,8.37917]
["bitfinex","ETHUSD",1719975532583,5.05483279,3386.4,3385.7,8.37917]
["bitfinex","ETHUSD",1719975532745,2.65972994,3386.3,3385.7,8.37917]
["bitfinex","ETHUSD",1719975532951,2.65972994,3386.2,3385.7,8.37917]
["bitfinex","ETHUSD",1719975533136,2.39510285,3386.4,3385.7,8.37917]
["bitfinex","ETHUSD",1719975533137,2.65972994,3386.1,3385.7,8.37917]
["bitfinex","ETHUSD",1719975533329,2.65972994,3386.0,3385.7,8.37917]
["bitfinex","ETHUSD",1719975533574,0.51150827,3385.9,3385.7,8.37917]
["bitfinex","ETHUSD",1719975533787,0.51150827,3385.9,3385.7,9.528388]
["bitfinex","ETHUSD",1719975534076,0.03270285,3385.8,3385.7,9.528388]
["bitfinex","ETHUSD",1719975534278,2.36232,3386.5,3385.7,9.12917]
["bitfinex","ETHUSD",1719975534429,2.69245051,3386.4,3385.7,9.12917]
["bitfinex","ETHUSD",1719975534634,2.65974766,3386.3,3385.7,9.12917]
["bitfinex","ETHUSD",1719975534842,2.65974766,3386.2,3385.7,9.12917]
["bitfinex","ETHUSD",1719975535046,2.69245051,3386.1,3385.7,9.12917]
["bitfinex","ETHUSD",1719975535260,2.65977349,3386.0,3385.7,10.278388]
["bitfinex","ETHUSD",1719975535481,0.51148993,3385.9,3385.7,10.278388]
["bitfinex","ETHUSD",1719975535644,0.51148993,3386.4,3385.7,10.278388]
["bitfinex","ETHUSD",1719975535845,2.18094664,3386.3,3385.7,9.12917]
["bitfinex","ETHUSD",1719975536063,2.65973372,3386.2,3385.7,9.12917]
["bitfinex","ETHUSD",1719975536349,2.36232,3386.5,3385.7,9.12917]
["bitfinex","ETHUSD",1719975536350,2.65973372,3386.1,3385.9,0.75]
["bitfinex","ETHUSD",1719975536565,2.65973372,3386.0,3385.9,0.75]
["bitfinex","ETHUSD",1719975537186,2.69246756,3386.0,3385.9,0.75]
["bitfinex","ETHUSD",1719975537599,0.03270285,3386.0,3385.9,0.75]
["bitfinex","ETHUSD",1719975537728,0.03270285,3386.0,3385.9,1.899192]
["bitfinex","ETHUSD",1719975537935,0.51149393,3386.0,3385.9,1.899192]
["bitfinex","ETHUSD",1719975538371,8.18248,3386.7,3385.9,1.899192]
["bitfinex","ETHUSD",1719975538582,2.65959195,3386.6,3385.9,3.11272]
["bitfinex","ETHUSD",1719975538893,2.65959195,3386.5,3385.9,3.11272]
["bitfinex","ETHUSD",1719975539066,2.65959195,3386.4,3385.9,3.11272]
["bitfinex","ETHUSD",1719975539376,2.65959195,3386.3,3385.9,3.11272]
["bitfinex","ETHUSD",1719975539574,2.65959195,3386.2,3385.9,3.11272]
["bitfinex","ETHUSD",1719975539732,0.51145999,3386.1,3385.9,3.11272]
["bitfinex","ETHUSD",1719975539932,8.18248,3386.7,3385.9,3.11272]
["bitfinex","ETHUSD",1719975540183,3.7890367,3386.6,3385.9,3.11272]
["bitfinex","ETHUSD",1719975540334,2.6595837,3386.5,3385.9,3.11272]
["bitfinex","ETHUSD",1719975540529,2.65957963,3386.4,3385.9,3.11272]
["bitfinex","ETHUSD",1719975540841,2.69228248,3386.3,3385.9,3.11272]
["bitfinex","ETHUSD",1719975541084,2.65957963,3386.2,3385.9,3.11272]
["bitfinex","ETHUSD",1719975541284,2.65958692,3386.1,3385.9,3.11272]
["bitfinex","ETHUSD",1719975541474,0.03270285,3386.0,3385.9,3.11272]
["bitfinex","ETHUSD",1719975541676,7.48,3386.6,3385.9,3.11272]
["bitfinex","ETHUSD",1719975541897,4.25855476,3386.5,3385.9,3.11272]
["bitfinex","ETHUSD",1719975542109,2.65960391,3386.4,3385.9,3.11272]
["bitfinex","ETHUSD",1719975542320,2.65960391,3386.3,3385.9,3.11272]
["bitfinex","ETHUSD",1719975542516,1.566248,3386.5,3385.9,3.11272]
["bitfinex","ETHUSD",1719975542673,0.54416476,3386.2,3385.9,3.11272]
["bitfinex","ETHUSD",1719975542878,2.65960195,3386.1,3385.9,3.11272]
["bitfinex","ETHUSD",1719975543080,7.48,3386.6,3385.9,3.11272]
["bitfinex","ETHUSD",1719975543304,7.48,3386.6,3385.7,8.37917]
["bitfinex","ETHUSD",1719975543305,4.25863915,3386.5,3386.1,0.75]
["bitfinex","ETHUSD",1719975543479,2.65959498,3386.4,3386.1,0.75]
["bitfinex","ETHUSD",1719975543680,2.65959498,3386.3,3386.1,0.75]
["bitfinex","ETHUSD",1719975544013,2.69238856,3386.2,3386.1,0.75]
["bitfinex","ETHUSD",1719975544518,2.69238856,3386.2,3386.0,2.36266]
["bitfinex","ETHUSD",1719975544735,2.65959498,3386.1,3386.0,2.36266]
["bitfinex","ETHUSD",1719975545308,2.69238856,3386.1,3386.0,2.36266]
["bitfinex","ETHUSD",1719975545883,2.69238367,3386.1,3385.9,2.36273]
["bitfinex","ETHUSD",1719975546092,2.65959009,3386.0,3385.9,3.11273]
["bitfinex","ETHUSD",1719975546295,0.03279358,3386.1,3385.9,3.11273]
["bitfinex","ETHUSD",1719975546507,0.03175255,3386.0,3385.9,4.26192]
["bitfinex","ETHUSD",1719975546903,7.48,3386.6,3385.9,4.26192]
["bitfinex","ETHUSD",1719975547103,0.03175255,3386.0,3385.9,3.11273]
["bitfinex","ETHUSD",1719975547594,7.48,3386.6,3385.9,3.11273]
["bitfinex","ETHUSD",1719975547825,2.69135035,3386.5,3385.9,3.11273]
["bitfinex","ETHUSD",1719975548032,2.6595978,3386.4,3385.9,3.11273]
["bitfinex","ETHUSD",1719975548201,2.14813669,3386.3,3385.9,3.11273]
["bitfinex","ETHUSD",1719975548411,0.51146111,3386.2,3386.0,2.36266]
["bitfinex","ETHUSD",1719975548611,2.6595978,3386.1,3386.0,2.36266]
["bitfinex","ETHUSD",1719975548827,2.69135035,3386.1,3386.0,2.36266]
["bitfinex","ETHUSD",1719975549047,2.1798798,3386.1,3386.0,2.36266]
["bitfinex","ETHUSD",1719975549206,2.69133866,3386.1,3386.0,2.36266]
["bitfinex","ETHUSD",1719975549400,0.03175255,3386.1,3386.0,2.36266]
["bitfinex","ETHUSD",1719975549601,2.14813253,3386.1,3386.0,2.36266]
["bitfinex","ETHUSD",1719975549950,0.54321267,3386.1,3386.0,2.36266]
["bitfinex","ETHUSD",1719975550112,2.6913452,3386.1,3386.0,3.11266]
["bitfinex","ETHUSD",1719975550503,2.17988508,3386.1,3386.0,2.36266]
["bitfinex","ETHUSD",1719975550703,2.69134492,3386.1,3386.0,2.36266]
["bitfinex","ETHUSD",1719975550899,2.17988508,3386.1,3386.0,3.11266]
["bitfinex","ETHUSD",1719975551136,2.69134249,3386.1,3386.0,0.75]
["bitfinex","ETHUSD",1719975551300,2.69134249,3386.1,3386.0,3.11266]
["bitfinex","ETHUSD",1719975551698,2.69134249,3386.1,3386.0,4.261836]
["bitfinex","ETHUSD",1719975551903,2.69134249,3386.1,3386.0,12.527396]
["bitfinex","ETHUSD",1719975551904,0.03175255,3386.1,3386.0,12.527396]
["bitfinex","ETHUSD",1719975552125,0.03175255,3386.1,3386.0,11.37822]
["bitfinex","ETHUSD",1719975552340,7.48,3386.6,3386.0,9.01556]
["bitfinex","ETHUSD",1719975552634,2.69105706,3386.5,3386.3,3.11244]
["bitfinex","ETHUSD",1719975552821,2.65933045,3386.4,3386.3,2.36244]
["bitfinex","ETHUSD",1719975553137,2.65933045,3386.4,3386.0,2.36266]
["bitfinex","ETHUSD",1719975553442,2.65933045,3386.3,3386.0,5.36266]
["bitfinex","ETHUSD",1719975553744,2.69106223,3386.2,3386.0,2.36266]
["bitfinex","ETHUSD",1719975554044,2.14792075,3386.1,3386.0,2.36266]
["bitfinex","ETHUSD",1719975554407,2.17965253,3386.1,3386.0,2.36266]
["bitfinex","ETHUSD",1719975554841,2.69110518,3386.1,3385.8,3.0]
["bitfinex","ETHUSD",1719975555148,2.6593734,3386.0,3385.6,5.3629]
["bitfinex","ETHUSD",1719975555351,2.65981894,3385.9,3385.6,2.3629]
["bitfinex","ETHUSD",1719975555554,2.6598274,3385.8,3385.6,2.3629]
["bitfinex","ETHUSD",1719975555850,5.7505,3386.3,3385.6,2.3629]
["bitfinex","ETHUSD",1719975556030,2.69165007,3386.2,3385.6,2.3629]
["bitfinex","ETHUSD",1719975556202,2.1483329,3386.1,3385.6,2.3629]
["bitfinex","ETHUSD",1719975556427,0.51150754,3386.0,3385.6,2.3629]
["bitfinex","ETHUSD",1719975556638,2.69165007,3385.9,3385.6,3.1129]
["bitfinex","ETHUSD",1719975556815,2.1483329,3385.8,3385.7,3.0]
["bitfinex","ETHUSD",1719975557021,2.69157482,3385.8,3385.7,3.0]
["bitfinex","ETHUSD",1719975558560,0.54324885,3385.8,3385.7,3.0]
["bitfinex","ETHUSD",1719975558750,2.69160965,3385.8,3385.7,3.0]
["bitfinex","ETHUSD",1719975561873,2.69161071,3385.8,3385.7,3.0]
["bitfinex","ETHUSD",1719975562287,2.69164106,3385.8,3385.7,3.0]
["bitfinex","ETHUSD",1719975562455,2.69164106,3385.8,3385.6,0.75]
["bitfinex","ETHUSD",1719975562654,2.14838617,3385.7,3385.6,0.75]
["bitfinex","ETHUSD",1719975562887,2.18011536,3385.7,3385.6,0.75]
["bitfinex","ETHUSD",1719975563654,2.18011536,3385.7,3385.2,2.36321]
["bitfinex","ETHUSD",1719975563655,2.69165354,3385.7,3385.2,0.75]
["bitfinex","ETHUSD",1719975563859,2.65992435,3385.6,3385.2,0.75]
["bitfinex","ETHUSD",1719975564180,2.65992435,3385.5,3385.2,0.75]
["bitfinex","ETHUSD",1719975564351,2.14838617,3385.4,3385.2,0.75]
["bitfinex","ETHUSD",1719975564548,2.14838617,3385.3,3385.2,0.75]
["bitfinex","ETHUSD",1719975564786,0.03167469,3385.3,3385.2,0.75]
["bitfinex","ETHUSD",1719975564963,0.03167469,3385.3,3385.2,3.75]
["bitfinex","ETHUSD",1719975565190,2.14862631,3385.3,3385.2,3.75]
["bitfinex","ETHUSD",1719975565489,0.03167469,3385.3,3385.2,3.75]
["bitfinex","ETHUSD",1719975565664,8.40729,3385.9,3385.2,3.75]
["bitfinex","ETHUSD",1719975565983,3.76887458,3385.8,3385.2,3.75]
["bitfinex","ETHUSD",1719975566181,2.66019889,3385.7,3385.2,3.75]
["bitfinex","ETHUSD",1719975566385,2.66019889,3385.6,3385.2,3.75]
["bitfinex","ETHUSD",1719975566702,2.18029687,3385.5,3385.2,3.75]
["bitfinex","ETHUSD",1719975566860,2.14862218,3385.4,3385.2,3.75]
["bitfinex","ETHUSD",1719975567247,0.03167469,3385.3,3385.2,3.75]
["bitfinex","ETHUSD",1719975567447,8.40729,3385.9,3385.2,3.75]
["bitfinex","ETHUSD",1719975567648,0.03167469,3385.3,3385.2,3.75]
["bitfinex","ETHUSD",1719975567886,8.40729,3385.9,3385.2,3.75]
["bitfinex","ETHUSD",1719975568083,2.66012357,3385.8,3385.4,0.75]
["bitfinex","ETHUSD",1719975568385,2.14856135,3385.7,3385.6,0.75]
["bitfinex","ETHUSD",1719975568959,2.14856135,3386.0,3385.6,0.75]
["bitfinex","ETHUSD",1719975569160,2.66008156,3385.9,3385.6,0.75]
["bitfinex","ETHUSD",1719975569373,2.14856135,3385.8,3385.6,0.75]
["bitfinex","ETHUSD",1719975569551,2.14856135,3385.7,3385.6,0.75]
["bitfinex","ETHUSD",1719975570063,2.14856135,3386.0,3385.6,0.75]
["bitfinex","ETHUSD",1719975570262,0.51152759,3385.9,3385.6,0.75]
["bitfinex","ETHUSD",1719975570574,2.66008894,3385.8,3385.5,2.36301]
["bitfinex","ETHUSD",1719975570777,2.14856135,3385.7,3385.5,3.210626]
["bitfinex","ETHUSD",1719975571084,5.9926,3386.1,3385.5,3.210626]
["bitfinex","ETHUSD",1719975571297,2.65994176,3386.0,3385.5,7.90221]
["bitfinex","ETHUSD",1719975571479,2.65994176,3385.9,3385.5,7.90221]
["bitfinex","ETHUSD",1719975571687,2.65994176,3385.8,3385.5,7.90221]
["bitfinex","ETHUSD",1719975571989,8.30747,3386.3,3385.5,7.90221]
["bitfinex","ETHUSD",1719975571990,2.1484145,3385.7,3385.5,7.90221]
["bitfinex","ETHUSD",1719975572192,8.30747,3386.3,3385.5,7.90221]
["bitfinex","ETHUSD",1719975572393,3.80192103,3386.2,3385.5,7.90221]
["bitfinex","ETHUSD",1719975572601,2.65994203,3386.1,3385.3,2.36315]
["bitfinex","ETHUSD",1719975572804,2.36274,3385.9,3385.3,3.0]
["bitfinex","ETHUSD",1719975572954,2.65994203,3385.8,3385.3,3.0]
["bitfinex","ETHUSD",1719975573153,2.65994203,3385.7,3385.2,3.0]
["bitfinex","ETHUSD",1719975573401,2.36274,3385.9,3385.2,3.0]
["bitfinex","ETHUSD",1719975573402,2.65994203,3385.6,3385.2,3.0]
["bitfinex","ETHUSD",1719975573563,2.14841472,3385.5,3385.2,3.0]
["bitfinex","ETHUSD",1719975573760,2.14863014,3385.4,3385.2,3.0]
["bitfinex","ETHUSD",1719975573966,2.36274,3385.9,3385.2,3.0]
["bitfinex","ETHUSD",1719975574171,2.66024404,3385.8,3385.2,3.0]
["bitfinex","ETHUSD",1719975574395,0.51158539,3385.8,3385.2,3.0]
["bitfinex","ETHUSD",1719975574594,2.66022268,3385.7,3385.2,3.0]
["bitfinex","ETHUSD",1719975574805,2.66022268,3385.6,3385.2,3.0]
["bitfinex","ETHUSD",1719975575015,2.66021954,3385.5,3385.2,3.0]
["bitfinex","ETHUSD",1719975575167,2.14863882,3385.4,3385.2,3.0]
["bitfinex","ETHUSD",1719975575501,2.36274,3385.9,3385.2,3.0]
["bitfinex","ETHUSD",1719975575708,2.66017504,3385.8,3385.2,3.0]
["bitfinex","ETHUSD",1719975576004,2.66017504,3385.7,3385.2,3.0]
["bitfinex","ETHUSD",1719975576304,2.66017504,3385.6,3385.2,3.0]
["bitfinex","ETHUSD",1719975576509,2.14860292,3385.5,3385.2,3.0]
["bitfinex","ETHUSD",1719975576709,2.36281,3385.8,3385.2,3.0]
["bitfinex","ETHUSD",1719975576867,2.6602106,3385.7,3385.2,3.0]
["bitfinex","ETHUSD",1719975577067,2.6602106,3385.6,3385.2,3.0]
["bitfinex","ETHUSD",1719975577293,2.1802752,3385.5,3385.2,3.0]
["bitfinex","ETHUSD",1719975577512,0.03164356,3385.5,3385.2,3.0]
["bitfinex","ETHUSD",1719975578020,2.1486506,3385.4,3385.2,3.0]
["bitfinex","ETHUSD",1719975578181,0.03164356,3385.4,3385.2,3.0]
["bitfinex","ETHUSD",1719975578572,2.36281,3385.8,3385.2,3.0]
["bitfinex","ETHUSD",1719975578911,2.66025711,3385.7,3385.2,3.0]
["bitfinex","ETHUSD",1719975579068,2.69190067,3385.6,3385.2,3.0]
["bitfinex","ETHUSD",1719975579272,2.14866904,3385.5,3385.2,3.0]
["bitfinex","ETHUSD",1719975579771,0.03164356,3385.4,3385.2,3.0]
["bitfinex","ETHUSD",1719975580308,2.36281,3385.8,3385.2,3.0]
["bitfinex","ETHUSD",1719975580606,2.6918948,3385.7,3385.2,3.0]
["bitfinex","ETHUSD",1719975580763,2.66023782,3385.6,3385.2,3.0]
["bitfinex","ETHUSD",1719975580968,2.66024053,3385.5,3385.2,3.0]
["bitfinex","ETHUSD",1719975581206,4.267446,3385.8,3385.2,3.0]
["bitfinex","ETHUSD",1719975581399,0.03131023,3385.4,3385.2,3.0]
["bitfinex","ETHUSD",1719975581591,2.36281,3385.8,3385.2,3.0]
["bitfinex","ETHUSD",1719975581793,0.03131023,3385.3,3385.2,3.0]
["bitfinex","ETHUSD",1719975581995,2.36281,3385.8,3385.2,3.0]
["bitfinex","ETHUSD",1719975582197,2.36281,3385.8,3385.1,6.11325]
["bitfinex","ETHUSD",1719975582198,0.03131023,3385.3,3385.1,6.11325]
["bitfinex","ETHUSD",1719975582385,2.36281,3385.8,3385.1,6.11325]
["bitfinex","ETHUSD",1719975582584,0.03131023,3385.2,3385.1,6.11325]
["bitfinex","ETHUSD",1719975582782,2.36281,3385.8,3385.1,6.11325]
["bitfinex","ETHUSD",1719975582987,0.03131023,3385.2,3385.1,6.11325]
["bitfinex","ETHUSD",1719975583407,2.36281,3385.8,3385.1,6.11325]
["bitfinex","ETHUSD",1719975583581,2.66023972,3385.7,3385.1,6.11325]
["bitfinex","ETHUSD",1719975583782,2.66023972,3385.6,3385.1,6.11325]
["bitfinex","ETHUSD",1719975583979,2.66025063,3385.5,3385.1,6.11325]
["bitfinex","ETHUSD",1719975584292,0.54285024,3385.4,3385.1,6.11325]
["bitfinex","ETHUSD",1719975584502,0.03126353,3385.4,3385.1,6.11325]
["bitfinex","ETHUSD",1719975584699,2.36281,3385.8,3385.1,6.11325]
["bitfinex","ETHUSD",1719975584877,2.69151443,3385.7,3385.1,6.11325]
["bitfinex","ETHUSD",1719975585077,2.6602509,3385.6,3385.1,6.11325]
["bitfinex","ETHUSD",1719975585282,0.51158671,3385.5,3385.3,0.75]
["bitfinex","ETHUSD",1719975585475,0.03126353,3385.4,3385.3,0.75]
["bitfinex","ETHUSD",1719975585688,15.93357,3386.0,3385.3,0.75]
["bitfinex","ETHUSD",1719975585888,2.69139967,3385.9,3385.3,0.75]
["bitfinex","ETHUSD",1719975586116,2.66013614,3385.8,3385.3,0.75]
["bitfinex","ETHUSD",1719975586420,2.69034488,3385.7,3385.3,0.75]
["bitfinex","ETHUSD",1719975586594,0.51156464,3385.6,3385.3,0.75]
["bitfinex","ETHUSD",1719975586796,0.03020874,3385.7,3385.3,0.75]
["bitfinex","ETHUSD",1719975587004,2.66011961,3385.6,3385.3,0.75]
["bitfinex","ETHUSD",1719975587211,0.03020874,3385.6,3385.3,0.75]
["bitfinex","ETHUSD",1719975587733,0.03020874,3385.5,3385.3,0.75]
["bitfinex","ETHUSD",1719975588330,0.03020874,3385.4,3385.3,2.170066]
["bitfinex","ETHUSD",1719975588678,8.45357,3386.0,3385.3,2.170066]
["bitfinex","ETHUSD",1719975588878,2.69032969,3385.9,3385.3,0.75]
["bitfinex","ETHUSD",1719975589110,2.66012095,3385.8,3385.3,3.11313]
["bitfinex","ETHUSD",1719975589314,8.45357,3386.0,3385.4,7.97738]
["bitfinex","ETHUSD",1719975589315,2.66012095,3385.7,3385.4,7.97738]
["bitfinex","ETHUSD",1719975589473,0.54177046,3385.6,3385.5,0.75]
["bitfinex","ETHUSD",1719975589933,0.03020874,3385.6,3385.5,0.75]
["bitfinex","ETHUSD",1719975590335,2.3626,3386.1,3385.5,0.75]
["bitfinex","ETHUSD",1719975590643,2.3626,3386.1,3385.4,7.97738]
["bitfinex","ETHUSD",1719975590644,0.03020874,3385.6,3385.4,7.97738]
["bitfinex","ETHUSD",1719975590798,1.041167,3386.0,3385.4,7.97738]
["bitfinex","ETHUSD",1719975591156,2.66002632,3385.9,3385.4,7.97738]
["bitfinex","ETHUSD",1719975591339,2.66002632,3385.8,3385.4,7.97738]
["bitfinex","ETHUSD",1719975591631,2.66002632,3385.7,3385.4,7.97738]
["bitfinex","ETHUSD",1719975591794,0.51154352,3385.6,3385.4,7.97738]
["bitfinex","ETHUSD",1719975591990,0.03020874,3385.6,3385.4,7.97738]
["bitfinex","ETHUSD",1719975592194,2.3626,3386.1,3385.4,7.97738]
["bitfinex","ETHUSD",1719975592392,0.03020874,3385.5,3385.4,7.97738]
["bitfinex","ETHUSD",1719975592595,2.3626,3386.1,3385.4,7.97738]
["bitfinex","ETHUSD",1719975592834,0.03020874,3385.5,3385.4,7.97738]
["bitfinex","ETHUSD",1719975593010,2.3626,3386.1,3385.4,7.97738]
["bitfinex","ETHUSD",1719975593350,2.66003921,3386.0,3385.4,7.97738]
["bitfinex","ETHUSD",1719975593514,0.51154668,3385.9,3385.4,7.97738]
["bitfinex","ETHUSD",1719975593702,2.66004276,3385.8,3385.4,7.97738]
["bitfinex","ETHUSD",1719975593903,2.6902515,3385.7,3385.4,7.97738]
["bitfinex","ETHUSD",1719975594151,0.51154668,3385.6,3385.2,11.25751]
["bitfinex","ETHUSD",1719975594335,0.51154668,3385.6,3385.2,12.00751]
["bitfinex","ETHUSD",1719975594717,0.03020874,3385.5,3385.2,12.00751]
["bitfinex","ETHUSD",1719975594899,0.51154668,3385.8,3385.2,12.00751]
["bitfinex","ETHUSD",1719975595244,2.69027271,3385.7,3385.2,12.00751]
["bitfinex","ETHUSD",1719975595423,2.66006397,3385.6,3385.2,3.0]
["bitfinex","ETHUSD",1719975595740,5.928,3385.4,3384.7,6.0048]
["bitfinex","ETHUSD",1719975595945,5.928,3385.4,3384.8,3.0]
["bitfinex","ETHUSD",1719975595946,2.66007869,3385.3,3384.8,3.0]
["bitfinex","ETHUSD",1719975596094,2.66007869,3385.2,3384.8,3.0]
["bitfinex","ETHUSD",1719975596432,2.66007869,3385.1,3384.8,3.0]
["bitfinex","ETHUSD",1719975596633,0.0297298,3385.1,3384.8,3.0]
["bitfinex","ETHUSD",1719975596800,0.0297298,3385.1,3384.1,6.0048]
["bitfinex","ETHUSD",1719975596801,5.928,3384.9,3384.1,6.0048]
["bitfinex","ETHUSD",1719975597003,2.66082702,3384.8,3384.2,0.75]
["bitfinex","ETHUSD",1719975597209,2.66082702,3384.7,3384.2,3.11391]
["bitfinex","ETHUSD",1719975597446,0.0297298,3384.8,3384.2,3.11391]
["bitfinex","ETHUSD",1719975597643,0.51170719,3384.7,3384.4,0.75]
["bitfinex","ETHUSD",1719975597862,0.0297298,3384.7,3384.4,0.75]
["bitfinex","ETHUSD",1719975598226,5.7114,3385.1,3384.4,3.75]
["bitfinex","ETHUSD",1719975598428,2.66070959,3385.0,3384.4,3.75]
["bitfinex","ETHUSD",1719975598618,2.66070959,3384.9,3384.4,3.75]
["bitfinex","ETHUSD",1719975598823,0.0297298,3384.9,3384.5,5.9687]
["bitfinex","ETHUSD",1719975599057,2.3633,3385.1,3384.6,3.0]
["bitfinex","ETHUSD",1719975599366,2.69043172,3385.0,3384.6,3.75]
["bitfinex","ETHUSD",1719975599527,2.14902848,3384.9,3384.6,3.75]
["bitfinex","ETHUSD",1719975599874,2.3633,3385.1,3384.6,3.75]
["bitfinex","ETHUSD",1719975600021,2.66070631,3385.0,3384.6,6.11364]
["bitfinex","ETHUSD",1719975600224,6.0131,3385.5,3384.8,0.75]
["bitfinex","ETHUSD",1719975600418,6.0131,3385.5,3384.8,3.11349]
["bitfinex","ETHUSD",1719975600662,0.51163512,3385.4,3384.8,3.11349]
["bitfinex","ETHUSD",1719975600866,0.51163512,3385.3,3384.8,3.11349]
["bitfinex","ETHUSD",1719975601192,0.51163512,3385.2,3384.8,3.11349]
["bitfinex","ETHUSD",1719975601343,0.51163512,3385.4,3384.8,3.11349]
["bitfinex","ETHUSD",1719975601525,0.51163512,3385.4,3384.8,2.36349]
["bitfinex","ETHUSD",1719975601857,3.76350963,3385.4,3384.6,6.09843]
["bitfinex","ETHUSD",1719975602032,3.25187451,3385.4,3384.7,2.36356]
["bitfinex","ETHUSD",1719975602240,0.51165536,3385.3,3384.7,2.36356]
["bitfinex","ETHUSD",1719975602436,0.51165536,3385.2,3384.7,2.36356]
["bitfinex","ETHUSD",1719975602641,0.51165536,3385.1,3384.7,2.36356]
["bitfinex","ETHUSD",1719975602822,6.50137041,3385.0,3384.6,2.98479]
["bitfinex","ETHUSD",1719975603045,0.51167041,3384.9,3384.4,2.36373]
["bitfinex","ETHUSD",1719975603377,5.8357,3385.3,3384.5,3.1137]
["bitfinex","ETHUSD",1719975603704,0.5116675,3385.2,3384.7,0.75]
["bitfinex","ETHUSD",1719975603888,0.5116675,3385.2,3384.7,3.11357]
["bitfinex","ETHUSD",1719975604023,0.5116675,3385.1,3384.7,3.11357]
["bitfinex","ETHUSD",1719975604222,5.8357,3385.3,3384.7,2.684639]
["bitfinex","ETHUSD",1719975604483,5.4974,3385.6,3384.9,0.75]
["bitfinex","ETHUSD",1719975604763,0.51162641,3385.5,3384.9,0.75]
["bitfinex","ETHUSD",1719975604985,0.51162641,3385.4,3384.9,3.11343]
["bitfinex","ETHUSD",1719975605148,6.283428,3385.6,3384.9,3.11343]
["bitfinex","ETHUSD",1719975605335,0.51161862,3385.3,3384.9,3.11343]
["bitfinex","ETHUSD",1719975605529,5.4974,3385.6,3384.9,3.11343]
["bitfinex","ETHUSD",1719975605727,1.2976574,3385.5,3384.9,3.11343]
["bitfinex","ETHUSD",1719975605965,0.5116294,3385.4,3384.9,3.11343]
["bitfinex","ETHUSD",1719975606131,0.5116294,3385.3,3384.9,3.11343]
["bitfinex","ETHUSD",1719975606336,0.5116294,3385.2,3384.9,3.25943]
["bitfinex","ETHUSD",1719975606530,0.786028,3385.5,3384.9,3.25943]
["bitfinex","ETHUSD",1719975606752,0.51162687,3385.4,3384.9,3.25943]
["bitfinex","ETHUSD",1719975606958,0.51162687,3385.3,3384.9,3.25943]
["bitfinex","ETHUSD",1719975607155,0.51162687,3385.5,3384.9,3.25943]
["bitfinex","ETHUSD",1719975607439,0.51162711,3385.4,3384.9,3.25943]
["bitfinex","ETHUSD",1719975607651,0.51162711,3385.3,3384.9,3.25943]
["bitfinex","ETHUSD",1719975607853,5.4974,3385.6,3384.9,3.25943]
["bitfinex","ETHUSD",1719975608058,0.51161505,3385.5,3384.9,3.25943]
["bitfinex","ETHUSD",1719975608270,6.519702,3385.6,3384.9,3.25943]
["bitfinex","ETHUSD",1719975608479,0.51161231,3385.4,3384.9,3.25943]
["bitfinex","ETHUSD",1719975608785,0.51161231,3385.3,3384.9,3.25943]
["bitfinex","ETHUSD",1719975608996,0.51161231,3385.5,3384.9,3.25943]
["bitfinex","ETHUSD",1719975609141,0.51162422,3385.4,3384.9,3.25943]
["bitfinex","ETHUSD",1719975609346,0.51162422,3385.3,3384.9,3.25943]
["bitfinex","ETHUSD",1719975609578,0.51162422,3385.5,3384.9,3.25943]
["bitfinex","ETHUSD",1719975609742,3.08305173,3385.5,3384.9,2.50943]
["bitfinex","ETHUSD",1719975609955,3.08305173,3385.5,3384.9,0.146]
["bitfinex","ETHUSD",1719975609956,0.51162422,3385.4,3384.9,0.146]
["bitfinex","ETHUSD",1719975610171,0.51162422,3385.3,3384.9,0.146]
["bitfinex","ETHUSD",1719975610387,0.51162422,3385.2,3384.9,0.146]
["bitfinex","ETHUSD",1719975610588,0.51162422,3385.4,3384.9,0.146]
["bitfinex","ETHUSD",1719975610787,3.26520148,3385.4,3384.9,0.146]
["bitfinex","ETHUSD",1719975611099,0.51162422,3385.3,3384.9,0.146]
["bitfinex","ETHUSD",1719975611487,0.51164362,3385.2,3384.9,0.146]
["bitfinex","ETHUSD",1719975611649,2.75357726,3385.4,3384.9,0.146]
["bitfinex","ETHUSD",1719975611851,5.6771,3385.2,3384.9,0.146]
["bitfinex","ETHUSD",1719975612051,0.96923207,3385.1,3384.9,0.146]
["bitfinex","ETHUSD",1719975612302,0.51167214,3385.0,3384.9,0.146]
["bitfinex","ETHUSD",1719975613568,0.51167713,3385.0,3384.9,0.146]
["bitfinex","ETHUSD",1719975614494,3.33253207,3385.1,3384.9,0.146]
["bitfinex","ETHUSD",1719975614699,0.51169414,3385.0,3384.9,0.146]
["bitfinex","ETHUSD",1719975614863,1.46382676,3385.0,3384.9,0.146]
["bitfinex","ETHUSD",1719975615066,0.51169414,3385.0,3384.9,0.146]
["bitfinex","ETHUSD",1719975615276,2.36306,3385.5,3384.9,0.146]
["bitfinex","ETHUSD",1719975615467,0.5116574,3385.4,3384.9,0.146]
["bitfinex","ETHUSD",1719975615648,0.5116574,3385.3,3384.9,0.146]
["bitfinex","ETHUSD",1719975615848,0.5116574,3385.2,3384.9,0.146]
["bitfinex","ETHUSD",1719975616088,0.5116574,3385.1,3384.9,0.146]
["bitfinex","ETHUSD",1719975616315,2.70447389,3385.3,3384.9,0.146]
["bitfinex","ETHUSD",1719975616503,0.51166708,3385.2,3384.9,0.146]
["bitfinex","ETHUSD",1719975616820,0.51166708,3385.1,3384.9,0.146]
["bitfinex","ETHUSD",1719975616987,2.70447389,3385.3,3384.9,0.146]
["bitfinex","ETHUSD",1719975617185,0.51166353,3385.2,3384.9,0.146]
["bitfinex","ETHUSD",1719975617406,15.5700689,3385.6,3384.9,0.146]
["bitfinex","ETHUSD",1719975617727,0.02891043,3385.2,3384.9,0.146]
["bitfinex","ETHUSD",1719975617911,15.5700689,3385.6,3384.9,0.146]
["bitfinex","ETHUSD",1719975618119,0.02884809,3385.1,3384.9,0.146]
["bitfinex","ETHUSD",1719975618290,0.51165512,3385.0,3384.9,0.146]
["bitfinex","ETHUSD",1719975618491,0.54050321,3385.0,3384.9,0.146]
["bitfinex","ETHUSD",1719975620790,0.54052887,3385.0,3384.9,0.146]
["bitfinex","ETHUSD",1719975623532,2.90388887,3385.0,3384.9,0.146]
["bitfinex","ETHUSD",1719975623702,2.39220809,3385.0,3384.9,0.146]
["bitfinex","ETHUSD",1719975623914,4.05325614,3385.0,3384.9,0.146]
["bitfinex","ETHUSD",1719975624450,4.05325617,3385.0,3384.9,0.146]
["bitfinex","ETHUSD",1719975625318,10.70245617,3385.0,3384.9,0.146]
["bitfinex","ETHUSD",1719975625500,9.55310938,3385.0,3384.9,0.146]
["bitfinex","ETHUSD",1719975626013,11.91646938,3385.0,3384.9,0.146]
["bitfinex","ETHUSD",1719975626836,11.40476809,3385.0,3384.9,0.146]
["bitfinex","ETHUSD",1719975627041,11.91651833,3385.0,3384.9,0.146]
["bitfinex","ETHUSD",1719975627245,13.34451707,3385.0,3384.9,0.146]
["bitfinex","ETHUSD",1719975627903,12.59451707,3385.0,3384.9,0.146]
["bitfinex","ETHUSD",1719975628103,13.34451707,3385.0,3384.9,0.146]
["bitfinex","ETHUSD",1719975628817,12.59451707,3385.0,3384.9,0.146]
["bitfinex","ETHUSD",1719975629940,12.08274392,3385.0,3384.9,0.146]
["bitfinex","ETHUSD",1719975630122,12.59451521,3385.0,3384.9,0.146]
["bitfinex","ETHUSD",1719975633260,12.59452042,3385.0,3384.9,0.146]
["bitfinex","ETHUSD",1719975634173,12.5945204,3385.0,3384.9,0.146]
["bitfinex","ETHUSD",1719975636270,15.25637559,3385.0,3384.9,0.146]
["bitfinex","ETHUSD",1719975636432,12.08274392,3385.0,3384.9,0.146]
["bitfinex","ETHUSD",1719975636629,12.59452173,3385.0,3384.9,0.146]
["bitfinex","ETHUSD",1719975637165,12.59452368,3385.0,3384.9,0.146]
["bitfinex","ETHUSD",1719975638071,15.25477901,3385.0,3384.9,0.146]
["bitfinex","ETHUSD",1719975639641,15.25471795,3385.0,3384.9,0.146]
["bitfinex","ETHUSD",1719975640172,15.25472249,3385.0,3384.9,0.146]
["bitfinex","ETHUSD",1719975641976,17.61808249,3385.0,3384.9,0.146]
["bitfinex","ETHUSD",1719975642800,14.44610392,3385.0,3384.9,0.146]
["bitfinex","ETHUSD",1719975642958,17.61748593,3385.0,3384.9,0.146]
["bitfinex","ETHUSD",1719975645978,14.44610392,3385.0,3384.9,0.146]
["bitfinex","ETHUSD",1719975646158,17.61723103,3385.0,3384.9,0.146]
["bitfinex","ETHUSD",1719975646567,17.58838294,3385.0,3384.9,0.146]
["bitfinex","ETHUSD",1719975646762,17.61676066,3385.0,3384.9,0.146]
["bitfinex","ETHUSD",1719975649199,14.44563355,3385.0,3384.9,0.146]
["bitfinex","ETHUSD",1719975649366,17.61531143,3385.0,3384.9,0.146]
["bitfinex","ETHUSD",1719975649768,17.61516771,3385.0,3384.9,0.146]
["bitfinex","ETHUSD",1719975652385,14.44563355,3385.0,3384.9,0.146]
["bitfinex","ETHUSD",1719975653002,17.92228233,3385.0,3384.9,0.146]
["bitfinex","ETHUSD",1719975654411,18.36476722,3385.0,3384.9,0.146]
["bitfinex","ETHUSD",1719975655179,12.46556722,3385.0,3384.9,0.146]
["bitfinex","ETHUSD",1719975655686,12.46554306,3385.0,3384.9,0.146]
["bitfinex","ETHUSD",1719975657783,9.35218306,3385.0,3384.9,0.146]
["bitfinex","ETHUSD",1719975658004,10.10218306,3385.0,3384.9,0.146]
["bitfinex","ETHUSD",1719975658215,7.44488882,3385.0,3384.9,0.146]
["bitfinex","ETHUSD",1719975658494,10.10205137,3385.0,3384.9,0.146]
["bitfinex","ETHUSD",1719975658896,10.10202025,3385.0,3384.9,0.146]
["bitfinex","ETHUSD",1719975659098,10.10201283,3385.0,3384.9,0.146]
["bitfinex","ETHUSD",1719975661273,6.93307355,3385.0,3384.9,0.146]
["bitfinex","ETHUSD",1719975661476,10.10187287,3385.0,3384.9,0.146]
["bitfinex","ETHUSD",1719975661673,9.59010984,3385.0,3384.9,0.146]
["bitfinex","ETHUSD",1719975661877,10.10238597,3385.0,3384.9,0.146]
["bitfinex","ETHUSD",1719975663583,10.08909182,3385.0,3384.9,0.146]
["bitfinex","ETHUSD",1719975664113,3.19769014,3385.0,3384.9,0.146]
["bitfinex","ETHUSD",1719975664321,0.54013612,3385.0,3384.9,0.146]
["bitfinex","ETHUSD",1719975664478,0.5400679,3385.0,3384.9,5.7933]
["bitfinex","ETHUSD",1719975664910,0.5400403,3385.0,3384.9,5.7933]
["bitfinex","ETHUSD",1719975665495,0.5400403,3385.0,3384.9,6.608987]
["bitfinex","ETHUSD",1719975666030,0.02837772,3385.0,3384.9,6.608987]
["bitfinex","ETHUSD",1719975666394,0.75,3385.5,3384.9,6.608987]
["bitfinex","ETHUSD",1719975666596,0.02745833,3385.0,3384.9,6.608987]
["bitfinex","ETHUSD",1719975666818,17.9330189,3385.6,3384.9,6.608987]
["bitfinex","ETHUSD",1719975667019,0.02745833,3385.0,3384.9,6.608987]
["bitfinex","ETHUSD",1719975667196,17.9330189,3385.6,3384.9,6.608987]
["bitfinex","ETHUSD",1719975667392,0.02745833,3385.0,3384.9,8.972417]
["bitfinex","ETHUSD",1719975667593,15.5700689,3385.6,3385.0,5.4573]
["bitfinex","ETHUSD",1719975667808,0.51162821,3385.5,3385.0,5.4573]
["bitfinex","ETHUSD",1719975668026,0.51162821,3385.4,3385.1,0.9532417]
["bitfinex","ETHUSD",1719975668291,0.51162821,3385.3,3385.1,0.9532417]
["bitfinex","ETHUSD",1719975668508,0.51162821,3385.5,3385.1,0.9532417]
["bitfinex","ETHUSD",1719975668730,0.51163912,3385.4,3385.1,0.9532417]
["bitfinex","ETHUSD",1719975668933,0.51163912,3385.3,3385.2,5.9873]
["bitfinex","ETHUSD",1719975669139,0.51163912,3385.5,3385.2,6.64017089]
["bitfinex","ETHUSD",1719975669440,0.51163912,3385.4,3385.2,6.64017089]
["bitfinex","ETHUSD",1719975669829,15.5700689,3385.6,3385.2,6.64017089]
["bitfinex","ETHUSD",1719975670000,0.5116289,3385.5,3385.2,6.64017089]
["bitfinex","ETHUSD",1719975670345,0.5116289,3385.4,3385.2,6.64017089]
["bitfinex","ETHUSD",1719975670501,0.5116289,3385.5,3385.2,6.64017089]
["bitfinex","ETHUSD",1719975673776,0.5116289,3385.5,3385.3,0.75934126]
["bitfinex","ETHUSD",1719975674070,15.5700689,3385.6,3385.3,0.75934126]
["bitfinex","ETHUSD",1719975675278,15.5700689,3385.6,3385.2,5.9873]
["bitfinex","ETHUSD",1719975680189,0.02780172,3385.5,3385.2,5.9873]
["bitfinex","ETHUSD",1719975686301,0.51162864,3385.4,3385.2,5.9873]
["bitfinex","ETHUSD",1719975686505,0.02785114,3385.3,3385.2,5.9873]
["bitfinex","ETHUSD",1719975686708,17.9330189,3385.6,3385.2,5.9873]
["bitfinex","ETHUSD",1719975686916,0.02785114,3385.5,3385.2,5.9873]
["bitfinex","ETHUSD",1719975687076,0.53947722,3385.5,3385.2,5.9873]
["bitfinex","ETHUSD",1719975687278,0.51162833,3385.4,3385.2,5.9873]
["bitfinex","ETHUSD",1719975687478,17.9330189,3385.6,3385.2,5.9873]
["bitfinex","ETHUSD",1719975687714,0.53947334,3385.5,3385.2,5.9873]
["bitfinex","ETHUSD",1719975687896,0.5116222,3385.4,3385.2,5.9873]
["bitfinex","ETHUSD",1719975688101,0.02785894,3385.3,3385.2,5.9873]
["bitfinex","ETHUSD",1719975688490,0.5116266,3385.5,3385.2,5.9873]
["bitfinex","ETHUSD",1719975688687,0.02785374,3385.4,3385.2,5.9873]
["bitfinex","ETHUSD",1719975688892,0.5116266,3385.3,3385.2,5.9873]
["bitfinex","ETHUSD",1719975689290,0.02785374,3385.3,3385.2,5.9873]
["bitfinex","ETHUSD",1719975689492,0.53948034,3385.3,3385.2,5.9873]
["bitfinex","ETHUSD",1719975689894,0.53948708,3385.3,3385.2,5.9873]
["bitfinex","ETHUSD",1719975690290,0.53948674,3385.3,3385.2,5.9873]
["bitfinex","ETHUSD",1719975693106,0.53948413,3385.3,3385.2,5.701456]
["bitfinex","ETHUSD",1719975694133,0.02785374,3385.3,3385.2,5.701456]
["bitfinex","ETHUSD",1719975694350,0.5116311,3385.3,3385.2,5.701456]
["bitfinex","ETHUSD",1719975694701,0.53947183,3385.3,3385.2,5.701456]
["bitfinex","ETHUSD",1719975696629,0.53945441,3385.3,3385.2,5.701456]
["bitfinex","ETHUSD",1719975700052,0.02784073,3385.3,3385.2,5.701456]
["bitfinex","ETHUSD",1719975700219,0.53944335,3385.3,3385.2,5.701456]
["bitfinex","ETHUSD",1719975702831,0.53944229,3385.3,3385.2,5.701456]
["bitfinex","ETHUSD",1719975703351,0.53945124,3385.3,3385.2,5.701456]
["bitfinex","ETHUSD",1719975705906,0.53944345,3385.3,3385.2,5.701456]
["bitfinex","ETHUSD",1719975709237,0.53944434,3385.3,3385.2,5.701456]
["bitfinex","ETHUSD",1719975710559,0.53944434,3385.3,3385.2,5.7692576]
["bitfinex","ETHUSD",1719975710763,0.02784073,3385.3,3385.2,11.16534]
["bitfinex","ETHUSD",1719975710913,15.5700689,3385.6,3385.5,2.36301]
["bitfinex","ETHUSD",1719975711120,15.5700689,3385.6,3385.5,8.80191]
["bitfinex","ETHUSD",1719975711121,16.08161747,3385.6,3385.5,8.80191]
["bitfinex","ETHUSD",1719975712321,16.08160801,3385.6,3385.5,9.918404]
["bitfinex","ETHUSD",1719975712749,15.5700689,3385.6,3385.5,9.918404]
["bitfinex","ETHUSD",1719975712953,16.08160424,3385.6,3385.5,9.918404]
["bitfinex","ETHUSD",1719975713474,16.08160424,3385.6,3385.5,9.168404]
["bitfinex","ETHUSD",1719975713753,16.08160424,3385.6,3385.5,8.05191]
["bitfinex","ETHUSD",1719975713960,16.08160424,3385.6,3385.3,2.36314]
["bitfinex","ETHUSD",1719975714134,0.51153534,3385.5,3385.3,2.36314]
["bitfinex","ETHUSD",1719975714483,0.51153534,3385.5,3385.4,2.36308]
["bitfinex","ETHUSD",1719975714860,0.51153534,3385.5,3385.2,2.3632]
["bitfinex","ETHUSD",1719975715367,15.5700689,3385.6,3385.2,2.3632]
["bitfinex","ETHUSD",1719975715524,0.51160816,3385.4,3385.2,2.3632]
["bitfinex","ETHUSD",1719975715729,0.51160148,3385.3,3385.2,2.3632]
["bitfinex","ETHUSD",1719975716607,0.51160148,3385.3,3385.1,2.36328]
["bitfinex","ETHUSD",1719975716813,0.51160148,3385.2,3385.1,2.36328]
["bitfinex","ETHUSD",1719975716972,0.51160148,3385.5,3385.1,2.36328]
["bitfinex","ETHUSD",1719975717170,0.51160148,3385.4,3385.1,2.36328]
["bitfinex","ETHUSD",1719975717498,0.51160148,3385.3,3385.1,2.36328]
["bitfinex","ETHUSD",1719975717696,0.51160148,3385.5,3385.1,2.36328]
["bitfinex","ETHUSD",1719975717901,0.51160148,3385.4,3385.1,2.36328]
["bitfinex","ETHUSD",1719975718081,0.51160148,3385.3,3385.1,2.36328]
["bitfinex","ETHUSD",1719975718607,0.51160463,3385.2,3385.1,2.36328]
["bitfinex","ETHUSD",1719975718799,15.5700689,3385.6,3385.1,2.36328]
["bitfinex","ETHUSD",1719975718992,0.51160075,3385.5,3385.1,2.36328]
["bitfinex","ETHUSD",1719975719198,0.51160075,3385.4,3385.1,2.36328]
["bitfinex","ETHUSD",1719975719371,0.51160075,3385.5,3385.1,2.36328]
["bitfinex","ETHUSD",1719975719574,0.51160075,3385.4,3385.1,2.36328]
["bitfinex","ETHUSD",1719975719894,0.51160075,3385.3,3385.1,2.36328]
["bitfinex","ETHUSD",1719975720204,0.51160075,3385.2,3385.1,2.36328]
["bitfinex","ETHUSD",1719975720410,2.14874169,3385.2,3385.1,2.36328]
["bitfinex","ETHUSD",1719975720706,0.51160075,3385.2,3385.1,2.36328]
["bitfinex","ETHUSD",1719975720909,2.66034244,3385.3,3385.1,2.36328]
["bitfinex","ETHUSD",1719975721079,2.14865588,3385.2,3385.1,2.36328]
["bitfinex","ETHUSD",1719975721274,2.14865588,3385.5,3385.1,2.36328]
["bitfinex","ETHUSD",1719975721604,2.66025084,3385.4,3385.2,0.75]
["bitfinex","ETHUSD",1719975721804,2.66025084,3385.3,3385.2,0.75]
["bitfinex","ETHUSD",1719975722026,15.5700689,3385.6,3385.2,0.75]
["bitfinex","ETHUSD",1719975722174,2.66029064,3385.5,3385.3,5.7003]
["bitfinex","ETHUSD",1719975722381,2.66029064,3385.4,3385.3,8.06345]
["bitfinex","ETHUSD",1719975722576,2.14869629,3385.4,3385.3,8.81345]
["bitfinex","ETHUSD",1719975722807,15.5700689,3385.6,3385.4,2.36308]
["bitfinex","ETHUSD",1719975723008,2.66012853,3385.5,3385.4,2.36308]
["bitfinex","ETHUSD",1719975724091,15.5700689,3385.6,3385.4,2.36308]
["bitfinex","ETHUSD",1719975724299,2.66015431,3385.5,3385.3,5.7003]
["bitfinex","ETHUSD",1719975724604,15.5700689,3385.6,3385.2,2.3632]
["bitfinex","ETHUSD",1719975724809,0.51159035,3385.4,3385.2,2.3632]
["bitfinex","ETHUSD",1719975724978,2.14867948,3385.3,3385.2,2.3632]
["bitfinex","ETHUSD",1719975725175,2.68654406,3385.3,3385.2,2.3632]
["bitfinex","ETHUSD",1719975725380,2.68654406,3385.3,3385.0,11.78696]
["bitfinex","ETHUSD",1719975725608,2.66026983,3385.2,3385.1,2.36329]
["bitfinex","ETHUSD",1719975725930,2.68657266,3385.2,3384.8,8.35469]
["bitfinex","ETHUSD",1719975726224,2.66026983,3385.1,3384.9,3.0]
["bitfinex","ETHUSD",1719975726391,2.66026983,3385.0,3384.9,3.0]
["bitfinex","ETHUSD",1719975726593,2.68657786,3385.0,3384.8,8.35469]
["bitfinex","ETHUSD",1719975726784,3.41032864,3384.9,3384.3,5.7414]
["bitfinex","ETHUSD",1719975726990,3.41032864,3384.9,3384.1,2.36397]
["bitfinex","ETHUSD",1719975726991,8.24056108,3384.8,3384.1,2.36397]
["bitfinex","ETHUSD",1719975727183,2.66096108,3384.7,3384.1,2.36397]
["bitfinex","ETHUSD",1719975727404,2.66096108,3384.6,3384.0,5.7414]
["bitfinex","ETHUSD",1719975727710,2.66099784,3384.5,3383.9,2.3641]
["bitfinex","ETHUSD",1719975728012,2.68702496,3384.4,3383.9,2.3641]
["bitfinex","ETHUSD",1719975728214,2.1492378,3384.3,3383.9,2.3641]
["bitfinex","ETHUSD",1719975728613,0.02601932,3384.2,3383.9,2.3641]
["bitfinex","ETHUSD",1719975729121,3.11359,3384.7,3383.9,2.3641]
["bitfinex","ETHUSD",1719975729420,3.11376,3384.5,3383.6,3.11433]
["bitfinex","ETHUSD",1719975729624,3.11376,3384.5,3383.5,8.0599]
["bitfinex","ETHUSD",1719975729625,2.36385,3384.3,3383.5,8.0599]
["bitfinex","ETHUSD",1719975729824,2.14946938,3384.2,3383.5,8.8099]
["bitfinex","ETHUSD",1719975730041,2.1496173,3384.1,3383.5,3.1144]
["bitfinex","ETHUSD",1719975730319,2.14969644,3384.0,3383.5,3.1144]
["bitfinex","ETHUSD",1719975730495,2.36385,3384.3,3383.5,3.1144]
["bitfinex","ETHUSD",1719975730690,5.02546997,3384.2,3383.5,0.75]
["bitfinex","ETHUSD",1719975730890,2.14971344,3384.1,3383.5,0.75]
["bitfinex","ETHUSD",1719975731091,2.14971344,3384.1,3383.2,8.02581]
["bitfinex","ETHUSD",1719975731092,2.36407,3384.0,3383.2,5.6612]
["bitfinex","ETHUSD",1719975731294,2.36407,3384.0,3383.2,8.77581]
["bitfinex","ETHUSD",1719975731546,2.14986131,3383.9,3383.2,8.02581]
["bitfinex","ETHUSD",1719975731721,2.14986131,3383.9,3383.2,8.77581]
["bitfinex","ETHUSD",1719975732184,2.36407,3384.0,3383.2,8.77581]
["bitfinex","ETHUSD",1719975732387,3.6293087,3384.0,3383.2,6.4112]
["bitfinex","ETHUSD",1719975732620,3.6293087,3384.0,3383.0,2.36475]
["bitfinex","ETHUSD",1719975732621,2.3642,3383.9,3383.0,2.36475]
["bitfinex","ETHUSD",1719975732830,2.3642,3383.9,3383.0,3.11475]
["bitfinex","ETHUSD",1719975733039,2.3642,3383.9,3383.1,3.0]
["bitfinex","ETHUSD",1719975733928,2.36421,3383.8,3383.1,0.75]
["bitfinex","ETHUSD",1719975734134,3.62643187,3383.8,3383.0,2.36475]
["bitfinex","ETHUSD",1719975734338,3.62643187,3383.8,3383.0,3.11475]
["bitfinex","ETHUSD",1719975734632,2.36429,3383.7,3382.7,2.36496]
["bitfinex","ETHUSD",1719975734800,2.36436,3383.6,3382.8,0.75]
["bitfinex","ETHUSD",1719975735008,2.36469,3383.1,3382.4,2.36517]
["bitfinex","ETHUSD",1719975735612,2.36469,3383.1,3382.4,3.11517]
["bitfinex","ETHUSD",1719975736229,2.36469,3383.1,3382.6,0.75]
["bitfinex","ETHUSD",1719975736582,2.36457,3383.3,3382.6,0.75]
["bitfinex","ETHUSD",1719975738700,2.36457,3383.3,3382.6,1.06742916]
["bitfinex","ETHUSD",1719975740143,2.36457,3383.3,3382.6,0.75]
["bitfinex","ETHUSD",1719975740750,2.36457,3383.3,3382.5,0.05912163]
["bitfinex","ETHUSD",1719975740932,2.36457,3383.3,3382.6,0.75]
["bitfinex","ETHUSD",1719975742566,2.36465,3383.2,3382.4,2.36517]
["bitfinex","ETHUSD",1719975742765,2.36465,3383.2,3382.5,0.75]
["bitfinex","ETHUSD",1719975743632,3.463744,3383.2,3382.5,0.75]
["bitfinex","ETHUSD",1719975745376,5.5118,3383.4,3382.7,0.75]
["bitfinex","ETHUSD",1719975745561,2.36448,3383.4,3382.7,0.75]
["bitfinex","ETHUSD",1719975746877,2.36455,3383.3,3382.7,0.75]
["bitfinex","ETHUSD",1719975749586,2.36443,3383.5,3382.7,3.11496]
["bitfinex","ETHUSD",1719975749761,2.36443,3383.5,3382.7,9.07976]
["bitfinex","ETHUSD",1719975752379,3.86262366,3383.5,3382.7,9.07976]
["bitfinex","ETHUSD",1719975752865,2.36448,3383.4,3382.7,8.32976]
["bitfinex","ETHUSD",1719975753779,2.36448,3383.4,3382.7,5.9648]
["bitfinex","ETHUSD",1719975754397,2.36448,3383.4,3382.6,0.75]
["bitfinex","ETHUSD",1719975755612,2.36448,3383.4,3382.6,3.11503]
["bitfinex","ETHUSD",1719975755809,2.36471,3383.1,3382.3,5.8352]
["bitfinex","ETHUSD",1719975756146,2.36477,3383.0,3382.3,3.11525]
["bitfinex","ETHUSD",1719975756648,8.29527,3383.2,3382.5,0.75]
["bitfinex","ETHUSD",1719975757418,0.5119928,3383.1,3382.5,0.75]
["bitfinex","ETHUSD",1719975757633,9.84421,3383.8,3382.7,3.11497]
["bitfinex","ETHUSD",1719975757838,2.36446,3383.5,3382.7,2.36497]
["bitfinex","ETHUSD",1719975757979,0.51191667,3383.4,3382.8,0.75]
["bitfinex","ETHUSD",1719975758440,2.36446,3383.5,3382.8,0.75]
["bitfinex","ETHUSD",1719975758721,0.51195136,3383.4,3382.8,0.75]
["bitfinex","ETHUSD",1719975758906,0.51195136,3383.3,3382.8,3.11489]
["bitfinex","ETHUSD",1719975759225,2.36436,3383.6,3382.8,3.11489]
["bitfinex","ETHUSD",1719975759382,0.5119427,3383.5,3382.8,3.11489]
["bitfinex","ETHUSD",1719975759578,0.5119427,3383.4,3382.8,3.11489]
["bitfinex","ETHUSD",1719975759779,0.5119427,3383.5,3382.8,3.11489]
["bitfinex","ETHUSD",1719975760583,2.8763627,3383.5,3382.8,3.11489]
["bitfinex","ETHUSD",1719975760809,0.5119427,3383.4,3382.8,3.11489]
["bitfinex","ETHUSD",1719975761178,0.5119427,3383.4,3382.6,5.9226]
["bitfinex","ETHUSD",1719975761390,0.5119427,3383.4,3382.6,6.6726]
["bitfinex","ETHUSD",1719975761587,0.51197107,3383.3,3382.6,6.6726]
["bitfinex","ETHUSD",1719975761823,0.51197107,3383.2,3382.6,6.6726]
["bitfinex","ETHUSD",1719975761978,0.51197275,3383.1,3382.6,6.6726]
["bitfinex","ETHUSD",1719975762176,0.51197275,3383.0,3382.6,6.6726]
["bitfinex","ETHUSD",1719975762406,0.51197275,3383.4,3382.6,6.6726]
["bitfinex","ETHUSD",1719975762596,0.51195437,3383.3,3382.7,2.36495]
["bitfinex","ETHUSD",1719975762798,0.51195437,3383.2,3382.7,2.36495]
["bitfinex","ETHUSD",1719975763078,0.51195437,3383.1,3382.7,2.36495]
["bitfinex","ETHUSD",1719975763281,0.51195437,3383.0,3382.7,2.36495]
["bitfinex","ETHUSD",1719975763526,3.5525875,3383.5,3382.7,2.36495]
["bitfinex","ETHUSD",1719975763681,0.51195511,3383.4,3382.7,2.36495]
["bitfinex","ETHUSD",1719975763878,0.51195511,3383.3,3382.7,2.36495]
["bitfinex","ETHUSD",1719975764081,0.51195511,3383.2,3382.7,2.36495]
["bitfinex","ETHUSD",1719975764323,0.51195511,3383.4,3382.7,2.36495]
["bitfinex","ETHUSD",1719975764507,3.5525875,3383.5,3382.7,2.36495]
["bitfinex","ETHUSD",1719975764508,0.51195511,3383.1,3382.7,2.36495]
["bitfinex","ETHUSD",1719975764834,1.02391106,3383.0,3382.7,2.36495]
["bitfinex","ETHUSD",1719975764983,0.5119557,3382.9,3382.7,2.36495]
["bitfinex","ETHUSD",1719975765183,0.51195553,3383.0,3382.7,2.36495]
["bitfinex","ETHUSD",1719975765516,0.51195553,3383.0,3382.8,2.3649]
["bitfinex","ETHUSD",1719975766584,0.51195232,3382.9,3382.8,2.3649]
["bitfinex","ETHUSD",1719975766796,0.51195232,3382.9,3382.7,2.36496]
["bitfinex","ETHUSD",1719975766996,3.11444,3383.5,3382.7,2.36496]
["bitfinex","ETHUSD",1719975767196,0.51195545,3383.4,3382.7,2.36496]
["bitfinex","ETHUSD",1719975767449,0.51195545,3383.3,3382.7,2.36496]
["bitfinex","ETHUSD",1719975767734,3.11444,3383.5,3382.7,2.36496]
["bitfinex","ETHUSD",1719975767923,0.51195505,3383.2,3382.7,2.36496]
["bitfinex","ETHUSD",1719975768122,0.51195505,3383.1,3382.8,3.11488]
["bitfinex","ETHUSD",1719975768331,0.51195505,3383.5,3382.8,3.11488]
["bitfinex","ETHUSD",1719975768523,0.51195505,3383.4,3382.8,3.11488]
["bitfinex","ETHUSD",1719975768724,8.21944,3383.6,3382.8,3.11488]
["bitfinex","ETHUSD",1719975768926,2.87634916,3383.5,3382.8,3.11488]
["bitfinex","ETHUSD",1719975769131,0.51193916,3383.4,3382.8,3.11488]
["bitfinex","ETHUSD",1719975769795,0.51193916,3383.4,3382.8,3.06488]
["bitfinex","ETHUSD",1719975770353,0.51193916,3383.4,3383.1,8.15238]
["bitfinex","ETHUSD",1719975770647,0.51193916,3383.3,3383.1,8.15238]
["bitfinex","ETHUSD",1719975770797,10.39014915,3383.8,3383.1,8.15238]
["bitfinex","ETHUSD",1719975770996,0.51190016,3383.7,3383.1,8.15238]
["bitfinex","ETHUSD",1719975771299,0.51190016,3383.6,3383.1,8.15238]
["bitfinex","ETHUSD",1719975771528,0.51190016,3383.5,3383.1,8.15238]
["bitfinex","ETHUSD",1719975771729,0.51190016,3383.4,3383.1,8.15238]
["bitfinex","ETHUSD",1719975771904,0.51190016,3383.3,3383.1,8.15238]
["bitfinex","ETHUSD",1719975772090,8.01743,3383.9,3383.1,8.15238]
["bitfinex","ETHUSD",1719975772301,1.62504038,3383.8,3383.1,8.15238]
["bitfinex","ETHUSD",1719975772502,0.51189838,3383.7,3383.1,8.15238]
["bitfinex","ETHUSD",1719975772836,0.51189838,3383.6,3383.1,8.15238]
["bitfinex","ETHUSD",1719975773129,0.51189838,3383.5,3383.1,8.15238]
["bitfinex","ETHUSD",1719975773344,0.51189838,3383.4,3383.1,8.15238]
["bitfinex","ETHUSD",1719975773550,1.113142,3383.8,3383.1,8.15238]
["bitfinex","ETHUSD",1719975773715,1.49994843,3383.7,3383.1,8.15238]
["bitfinex","ETHUSD",1719975774057,0.51189123,3383.6,3383.1,8.15238]
["bitfinex","ETHUSD",1719975774256,0.9880572,3383.7,3383.1,8.15238]
["bitfinex","ETHUSD",1719975774420,0.51189062,3383.5,3383.1,8.15238]
["bitfinex","ETHUSD",1719975774747,0.9880572,3383.7,3383.1,8.15238]
["bitfinex","ETHUSD",1719975775040,0.51188984,3383.6,3383.1,8.15238]
["bitfinex","ETHUSD",1719975777429,0.51189377,3383.5,3383.1,8.15238]
["bitfinex","ETHUSD",1719975777642,0.51189622,3383.4,3383.1,8.15238]
["bitfinex","ETHUSD",1719975777837,8.01743,3383.9,3383.1,8.15238]
["bitfinex","ETHUSD",1719975778048,0.51189842,3383.8,3383.1,8.15238]
["bitfinex","ETHUSD",1719975778348,0.51189842,3383.7,3383.1,8.15238]
["bitfinex","ETHUSD",1719975778551,0.51189842,3383.6,3383.1,8.15238]
["bitfinex","ETHUSD",1719975778748,0.51189842,3383.5,3383.1,8.15238]
["bitfinex","ETHUSD",1719975778946,6.766442,3383.9,3383.1,8.15238]
["bitfinex","ETHUSD",1719975779148,1.4999335,3383.8,3383.2,0.80911207]
["bitfinex","ETHUSD",1719975779320,2.36396,3384.2,3383.4,2.36448]
["bitfinex","ETHUSD",1719975779321,0.5118823,3383.7,3383.4,2.36448]
["bitfinex","ETHUSD",1719975779647,0.5118823,3383.6,3383.4,2.36448]
["bitfinex","ETHUSD",1719975779855,3.11396,3384.2,3383.4,2.36448]
["bitfinex","ETHUSD",1719975780040,0.5118589,3384.1,3383.4,2.36448]
["bitfinex","ETHUSD",1719975780209,0.5118589,3384.0,3383.4,2.36448]
["bitfinex","ETHUSD",1719975780411,0.5118589,3383.9,3383.4,2.36448]
["bitfinex","ETHUSD",1719975780657,3.11396,3384.2,3383.4,2.36448]
["bitfinex","ETHUSD",1719975780658,0.5118634,3383.8,3383.4,2.36448]
["bitfinex","ETHUSD",1719975780958,0.5118634,3383.7,3383.4,2.36448]
["bitfinex","ETHUSD",1719975781108,0.5118634,3384.1,3383.4,2.36448]
["bitfinex","ETHUSD",1719975781306,0.83629963,3384.1,3383.4,2.36448]
["bitfinex","ETHUSD",1719975781612,0.5118634,3384.0,3383.4,2.36448]
["bitfinex","ETHUSD",1719975783137,0.51186455,3383.9,3383.4,2.36448]
["bitfinex","ETHUSD",1719975783524,0.51186455,3383.8,3383.4,2.36448]
["bitfinex","ETHUSD",1719975783723,0.51186455,3383.7,3383.4,2.36448]
["bitfinex","ETHUSD",1719975783940,0.51186455,3384.0,3383.4,2.36448]
["bitfinex","ETHUSD",1719975784141,0.51186531,3383.9,3383.4,2.36448]
["bitfinex","ETHUSD",1719975784346,0.51186531,3383.8,3383.4,2.36448]
["bitfinex","ETHUSD",1719975784533,0.51186531,3383.7,3383.4,2.36448]
["bitfinex","ETHUSD",1719975784734,1.879834,3384.1,3383.4,2.36448]
["bitfinex","ETHUSD",1719975784934,0.51186204,3384.0,3383.4,2.36448]
["bitfinex","ETHUSD",1719975785158,0.51186204,3383.9,3383.4,2.36448]
["bitfinex","ETHUSD",1719975785325,0.51186204,3383.8,3383.4,2.36448]
["bitfinex","ETHUSD",1719975785565,0.51186204,3383.7,3383.4,2.36448]
["bitfinex","ETHUSD",1719975785896,1.879834,3384.1,3383.4,2.36448]
["bitfinex","ETHUSD",1719975786061,2.34329514,3384.0,3383.4,2.36448]
["bitfinex","ETHUSD",1719975786265,1.8314394,3384.0,3383.4,2.36448]
["bitfinex","ETHUSD",1719975786471,0.51186297,3383.9,3383.4,2.36448]
["bitfinex","ETHUSD",1719975786656,0.51186297,3383.8,3383.4,2.36448]
["bitfinex","ETHUSD",1719975786984,0.51186344,3383.7,3383.4,2.36448]
["bitfinex","ETHUSD",1719975787155,3.11396,3384.2,3383.4,2.36448]
["bitfinex","ETHUSD",1719975787357,2.39168049,3384.1,3383.4,2.36448]
["bitfinex","ETHUSD",1719975787550,0.51184649,3384.0,3383.4,2.36448]
["bitfinex","ETHUSD",1719975787756,0.51184649,3383.9,3383.4,2.36448]
["bitfinex","ETHUSD",1719975787955,1.879834,3384.1,3383.4,2.36448]
["bitfinex","ETHUSD",1719975787956,0.51184649,3383.8,3383.4,2.36448]
["bitfinex","ETHUSD",1719975788184,0.51184649,3383.7,3383.4,2.36448]
["bitfinex","ETHUSD",1719975788396,1.879834,3384.1,3383.4,2.36448]
["bitfinex","ETHUSD",1719975788600,2.34328574,3384.0,3383.4,2.36448]
["bitfinex","ETHUSD",1719975788738,0.51184634,3383.9,3383.4,2.36448]
["bitfinex","ETHUSD",1719975788945,0.51184634,3383.9,3383.4,2.51048]
["bitfinex","ETHUSD",1719975789247,0.51184667,3383.8,3383.4,2.51048]
["bitfinex","ETHUSD",1719975789588,0.51184667,3383.7,3383.4,2.51048]
["bitfinex","ETHUSD",1719975789790,1.8314394,3384.0,3383.4,2.51048]
["bitfinex","ETHUSD",1719975790084,0.51184623,3383.9,3383.4,2.51048]
["bitfinex","ETHUSD",1719975790382,0.51184623,3383.8,3383.4,2.51048]
["bitfinex","ETHUSD",1719975790585,0.51184623,3383.9,3383.4,2.51048]
["bitfinex","ETHUSD",1719975790771,0.51184623,3383.8,3383.4,2.51048]
["bitfinex","ETHUSD",1719975790970,0.51184623,3383.9,3383.4,2.51048]
["bitfinex","ETHUSD",1719975791284,0.51184623,3383.8,3383.5,2.3644]
["bitfinex","ETHUSD",1719975791458,0.51184623,3383.7,3383.5,2.3644]
["bitfinex","ETHUSD",1719975791659,1.8314394,3384.0,3383.5,2.3644]
["bitfinex","ETHUSD",1719975791858,0.51184202,3383.9,3383.5,2.3644]
["bitfinex","ETHUSD",1719975792166,0.51184202,3383.8,3383.5,2.3644]
["bitfinex","ETHUSD",1719975792494,1.8314394,3384.0,3383.4,0.146]
["bitfinex","ETHUSD",1719975792658,0.76998833,3383.9,3383.4,0.146]
["bitfinex","ETHUSD",1719975792865,0.51184439,3383.8,3383.4,0.146]
["bitfinex","ETHUSD",1719975793066,0.51184439,3383.8,3383.4,2.51043]
["bitfinex","ETHUSD",1719975793386,0.51184439,3383.8,3383.4,2.0587943]
["bitfinex","ETHUSD",1719975794569,0.25409338,3383.6,3383.4,2.0587943]
["bitfinex","ETHUSD",1719975795787,1.83925036,3383.6,3383.4,2.0587943]
["bitfinex","ETHUSD",1719975797777,1.95366389,3383.6,3383.4,2.0587943]
["bitfinex","ETHUSD",1719975798561,0.5118835,3383.5,3383.2,2.36462]
["bitfinex","ETHUSD",1719975798765,0.5118835,3383.4,3383.2,2.36462]
["bitfinex","ETHUSD",1719975799000,2.4356827,3383.6,3383.2,2.36462]
["bitfinex","ETHUSD",1719975799361,0.51189358,3383.5,3383.2,2.36462]
["bitfinex","ETHUSD",1719975799574,2.4356827,3383.6,3383.2,2.36462]
["bitfinex","ETHUSD",1719975799575,0.51188576,3383.4,3383.2,2.36462]
["bitfinex","ETHUSD",1719975799760,2.4356827,3383.6,3383.2,2.36462]
["bitfinex","ETHUSD",1719975799959,0.51188287,3383.5,3383.2,2.36462]
["bitfinex","ETHUSD",1719975800167,0.51188287,3383.4,3383.2,2.36462]
["bitfinex","ETHUSD",1719975800383,2.74904618,3383.6,3383.2,2.36462]
["bitfinex","ETHUSD",1719975800600,0.51188289,3383.5,3383.2,2.36462]
["bitfinex","ETHUSD",1719975800753,0.51188289,3383.5,3383.0,2.36476]
["bitfinex","ETHUSD",1719975800754,0.51188289,3383.4,3383.0,2.36476]
["bitfinex","ETHUSD",1719975800970,0.51188289,3383.3,3382.9,0.147701]
["bitfinex","ETHUSD",1719975801172,5.7141,3383.2,3382.9,0.147701]
["bitfinex","ETHUSD",1719975801351,0.51188289,3383.1,3382.9,0.147701]
["bitfinex","ETHUSD",1719975802199,0.51196808,3383.0,3382.9,0.147701]
["bitfinex","ETHUSD",1719975805198,8.62658,3383.4,3382.9,0.147701]
["bitfinex","ETHUSD",1719975805364,0.75,3383.2,3382.9,0.147701]
["bitfinex","ETHUSD",1719975805554,0.51197179,3383.1,3382.9,0.147701]
["bitfinex","ETHUSD",1719975805955,0.51197179,3383.2,3382.9,0.147701]
["bitfinex","ETHUSD",1719975806395,2.87660179,3383.2,3382.9,0.147701]
["bitfinex","ETHUSD",1719975806608,0.51197179,3383.1,3382.9,0.147701]
["bitfinex","ETHUSD",1719975806759,1.55310483,3383.1,3382.9,0.147701]
["bitfinex","ETHUSD",1719975806960,6.18237179,3383.0,3382.9,0.147701]
["bitfinex","ETHUSD",1719975807204,8.54713179,3383.0,3382.9,0.147701]
["bitfinex","ETHUSD",1719975808377,8.03516,3383.0,3382.9,0.147701]
["bitfinex","ETHUSD",1719975808573,8.54717619,3383.0,3382.9,0.147701]
["bitfinex","ETHUSD",1719975810069,0.51201619,3383.0,3382.9,5.816901]
["bitfinex","ETHUSD",1719975810319,5.80944193,3383.6,3382.9,6.566901]
["bitfinex","ETHUSD",1719975810320,2.36441,3383.5,3382.9,6.566901]
["bitfinex","ETHUSD",1719975810502,1.18746776,3383.4,3382.9,5.816901]
["bitfinex","ETHUSD",1719975810813,0.5119491,3383.3,3382.9,5.816901]
["bitfinex","ETHUSD",1719975811484,0.51196369,3383.2,3382.9,5.816901]
["bitfinex","ETHUSD",1719975811693,0.67551866,3383.4,3382.9,5.816901]
["bitfinex","ETHUSD",1719975812210,0.51196232,3383.3,3382.9,5.816901]
["bitfinex","ETHUSD",1719975812416,0.51196232,3383.2,3382.9,5.816901]
["bitfinex","ETHUSD",1719975812583,0.51196232,3383.3,3382.9,5.816901]
["bitfinex","ETHUSD",1719975812789,0.51196791,3383.2,3382.9,0.147701]
["bitfinex","ETHUSD",1719975813116,0.67551866,3383.4,3382.9,0.147701]
["bitfinex","ETHUSD",1719975813409,1.19036977,3383.3,3382.9,0.147701]
["bitfinex","ETHUSD",1719975813609,0.5119694,3383.2,3382.9,0.147701]
["bitfinex","ETHUSD",1719975813822,0.67840037,3383.3,3382.9,0.147701]
["bitfinex","ETHUSD",1719975813985,0.51196901,3383.2,3382.9,0.147701]
["bitfinex","ETHUSD",1719975814187,0.67840037,3383.3,3382.9,0.147701]
["bitfinex","ETHUSD",1719975814396,6.78606372,3383.2,3382.9,0.147701]
["bitfinex","ETHUSD",1719975814605,0.51198867,3383.1,3382.9,0.147701]
["bitfinex","ETHUSD",1719975815030,8.63875104,3383.2,3382.9,0.147701]
["bitfinex","ETHUSD",1719975815195,0.5119902,3383.1,3382.9,0.147701]
["bitfinex","ETHUSD",1719975815389,0.48495331,3383.0,3382.9,0.147701]
["bitfinex","ETHUSD",1719975815887,0.99694191,3383.0,3382.9,0.147701]
["bitfinex","ETHUSD",1719975817720,1.23495331,3383.0,3382.9,0.147701]
["bitfinex","ETHUSD",1719975817918,1.74697089,3383.0,3382.9,0.147701]
["bitfinex","ETHUSD",1719975818426,3.36173089,3383.0,3382.9,0.147701]
["bitfinex","ETHUSD",1719975820933,3.36173797,3383.0,3382.9,0.147701]
["bitfinex","ETHUSD",1719975824066,2.84971331,3383.0,3382.9,0.147701]
["bitfinex","ETHUSD",1719975824271,3.36173767,3383.0,3382.9,0.147701]
["bitfinex","ETHUSD",1719975824572,2.84971331,3383.0,3382.9,0.147701]
["bitfinex","ETHUSD",1719975824768,3.36173738,3383.0,3382.9,0.147701]
["bitfinex","ETHUSD",1719975827142,2.84971331,3383.0,3382.9,0.147701]
["bitfinex","ETHUSD",1719975827342,2.36484,3382.9,3382.3,5.3724]
["bitfinex","ETHUSD",1719975827578,0.51202429,3382.8,3382.3,5.3724]
["bitfinex","ETHUSD",1719975830485,0.5120247,3382.7,3381.8,8.98419192]
["bitfinex","ETHUSD",1719975830644,0.5120247,3382.6,3382.0,0.75]
["bitfinex","ETHUSD",1719975830847,0.5120247,3382.6,3382.1,5.75252849]
["bitfinex","ETHUSD",1719975831078,0.5120247,3382.6,3382.2,3.75]
["bitfinex","ETHUSD",1719975831284,0.5120247,3382.8,3382.2,3.80912558]
["bitfinex","ETHUSD",1719975831498,0.51201592,3382.7,3382.4,0.75]
["bitfinex","ETHUSD",1719975831642,0.51201592,3382.6,3382.4,0.75]
["bitfinex","ETHUSD",1719975831841,2.36484,3382.9,3382.4,0.75]
["bitfinex","ETHUSD",1719975832090,0.51201549,3382.8,3382.7,5.6934]
["bitfinex","ETHUSD",1719975832291,0.51201549,3382.8,3382.7,8.05837]
["bitfinex","ETHUSD",1719975832591,4.29445415,3383.4,3382.7,8.05837]
["bitfinex","ETHUSD",1719975832750,2.66219157,3383.3,3382.7,8.05837]
["bitfinex","ETHUSD",1719975832953,0.51195991,3383.2,3382.7,8.05837]
["bitfinex","ETHUSD",1719975833182,0.51195991,3383.1,3382.7,8.05837]
["bitfinex","ETHUSD",1719975833393,4.29445415,3383.4,3382.7,8.05837]
["bitfinex","ETHUSD",1719975833576,2.66209087,3383.3,3382.7,8.05837]
["bitfinex","ETHUSD",1719975833888,2.66209087,3383.2,3382.7,8.05837]
["bitfinex","ETHUSD",1719975834092,0.5119486,3383.1,3382.7,8.05837]
["bitfinex","ETHUSD",1719975834387,4.87053514,3383.4,3382.7,8.05837]
["bitfinex","ETHUSD",1719975834388,0.5119486,3383.0,3382.7,8.05837]
["bitfinex","ETHUSD",1719975834607,0.5119486,3382.9,3382.7,8.05837]
["bitfinex","ETHUSD",1719975834773,0.5119486,3383.3,3382.7,8.05837]
["bitfinex","ETHUSD",1719975835109,2.15024188,3383.2,3382.7,8.05837]
["bitfinex","ETHUSD",1719975835301,0.5119486,3383.1,3382.7,8.05837]
["bitfinex","ETHUSD",1719975835662,0.69110113,3383.0,3382.7,8.05837]
["bitfinex","ETHUSD",1719975835905,0.5119486,3382.9,3382.7,8.05837]
["bitfinex","ETHUSD",1719975836588,0.17915253,3383.0,3382.7,8.05837]
["bitfinex","ETHUSD",1719975836789,0.51196383,3382.9,3382.7,8.05837]
["bitfinex","ETHUSD",1719975836988,0.32840308,3383.0,3382.7,8.05837]
["bitfinex","ETHUSD",1719975837178,0.51196034,3382.9,3382.7,8.05837]
["bitfinex","ETHUSD",1719975837391,0.32840308,3383.0,3382.7,8.05837]
["bitfinex","ETHUSD",1719975837599,0.51196678,3382.9,3382.7,8.05837]
["bitfinex","ETHUSD",1719975837792,0.32840308,3383.0,3382.7,8.05837]
["bitfinex","ETHUSD",1719975837996,0.51196436,3382.9,3382.7,8.05837]
["bitfinex","ETHUSD",1719975838211,0.35797448,3383.0,3382.7,8.05837]
["bitfinex","ETHUSD",1719975838373,0.51196444,3382.9,3382.7,8.05837]
["bitfinex","ETHUSD",1719975838570,0.35797448,3383.0,3382.7,8.05837]
["bitfinex","ETHUSD",1719975838866,0.51196444,3382.9,3382.7,8.05837]
["bitfinex","ETHUSD",1719975839071,0.44567853,3383.0,3382.7,5.6934]
["bitfinex","ETHUSD",1719975839271,0.51196696,3382.9,3382.7,5.6934]
["bitfinex","ETHUSD",1719975839594,0.44567853,3383.0,3382.7,5.6934]
["bitfinex","ETHUSD",1719975839794,0.51196061,3382.9,3382.7,5.6934]
["bitfinex","ETHUSD",1719975840008,0.44567853,3383.0,3382.7,5.6934]
["bitfinex","ETHUSD",1719975840215,0.51196063,3382.9,3382.7,5.6934]
["bitfinex","ETHUSD",1719975840510,0.51196063,3382.8,3382.3,2.36525]
["bitfinex","ETHUSD",1719975840820,0.51196063,3382.9,3382.3,2.36525]
["bitfinex","ETHUSD",1719975841122,2.66241125,3382.8,3382.3,2.36525]
["bitfinex","ETHUSD",1719975841271,0.51196063,3382.7,3382.4,0.75]
["bitfinex","ETHUSD",1719975841611,0.51196063,3382.6,3382.4,0.75]
["bitfinex","ETHUSD",1719975841817,2.9924563,3383.0,3382.4,0.75]
["bitfinex","ETHUSD",1719975842061,2.96177874,3382.9,3382.4,0.75]
["bitfinex","ETHUSD",1719975842205,0.29924563,3382.9,3382.4,0.75]
["bitfinex","ETHUSD",1719975842406,2.66253206,3382.8,3382.4,0.75]
["bitfinex","ETHUSD",1719975842619,2.66253206,3382.7,3382.6,0.75]
["bitfinex","ETHUSD",1719975842904,0.71714358,3383.0,3382.6,3.11504]
["bitfinex","ETHUSD",1719975843211,2.66233402,3382.9,3382.6,3.11504]
["bitfinex","ETHUSD",1719975843434,0.71714358,3383.0,3382.6,3.11504]
["bitfinex","ETHUSD",1719975843435,2.66129525,3382.8,3382.6,3.11504]
["bitfinex","ETHUSD",1719975843631,0.7156653,3383.0,3382.6,3.11504]
["bitfinex","ETHUSD",1719975843828,2.15031333,3382.9,3382.6,3.11504]
["bitfinex","ETHUSD",1719975845516,2.15032184,3382.8,3382.6,3.11504]
["bitfinex","ETHUSD",1719975845742,2.15032184,3382.7,3382.6,3.11504]
["bitfinex","ETHUSD",1719975845944,1.13989692,3383.0,3382.6,3.11504]
["bitfinex","ETHUSD",1719975845945,2.15032184,3382.9,3382.6,4.207402]
["bitfinex","ETHUSD",1719975846148,1.13989692,3383.0,3382.9,5.9358]
["bitfinex","ETHUSD",1719975846319,1.13989692,3383.0,3382.9,8.30063]
["bitfinex","ETHUSD",1719975846518,1.02825064,3383.0,3382.9,10.66546]
["bitfinex","ETHUSD",1719975846719,1.51717056,3383.0,3382.9,10.66546]
["bitfinex","ETHUSD",1719975846918,1.51717056,3383.0,3382.9,17.2810722]
["bitfinex","ETHUSD",1719975846919,1.25579508,3383.0,3382.9,17.2810722]
["bitfinex","ETHUSD",1719975847156,1.25579508,3383.0,3382.9,17.8310722]
["bitfinex","ETHUSD",1719975847733,1.32795078,3383.0,3382.9,17.8310722]
["bitfinex","ETHUSD",1719975848337,0.80595078,3383.0,3382.9,17.8310722]
["bitfinex","ETHUSD",1719975848828,0.92038737,3383.0,3382.9,17.8310722]
["bitfinex","ETHUSD",1719975849377,0.09545737,3383.0,3382.9,17.8310722]
["bitfinex","ETHUSD",1719975849528,2.03093854,3383.4,3383.3,10.2493]
["bitfinex","ETHUSD",1719975849729,0.61763854,3383.4,3383.3,17.38878]
["bitfinex","ETHUSD",1719975849933,3.02155758,3383.6,3383.5,12.61343]
["bitfinex","ETHUSD",1719975850289,0.48287753,3383.6,3383.5,19.27784]
["bitfinex","ETHUSD",1719975850424,5.5625,3385.5,3384.7,2.36352]
["bitfinex","ETHUSD",1719975850624,13.42082895,3385.6,3384.5,7.8839]
["bitfinex","ETHUSD",1719975850625,2.14893435,3385.4,3385.0,0.75]
["bitfinex","ETHUSD",1719975850931,5.94082895,3385.6,3385.2,0.75]
["bitfinex","ETHUSD",1719975851361,5.60040285,3385.6,3385.5,0.75]
["bitfinex","ETHUSD",1719975851767,5.60040285,3385.6,3385.3,2.0226639]
["bitfinex","ETHUSD",1719975852326,5.25733366,3385.6,3384.8,5.36349]
["bitfinex","ETHUSD",1719975852583,5.25733366,3385.6,3384.9,0.952507]
["bitfinex","ETHUSD",1719975852864,5.25733366,3385.6,3385.5,2.36301]
["bitfinex","ETHUSD",1719975853462,5.21920968,3385.6,3385.5,2.32488602]
["bitfinex","ETHUSD",1719975854643,5.21920968,3385.6,3385.5,2.19311421]
["bitfinex","ETHUSD",1719975854644,5.08743787,3385.6,3385.5,2.19311421]
["bitfinex","ETHUSD",1719975855677,4.95506315,3385.6,3385.5,2.06073949]
["bitfinex","ETHUSD",1719975856772,4.82880034,3385.6,3385.5,1.93447668]
["bitfinex","ETHUSD",1719975859077,4.25734541,3385.6,3385.3,2.36313]
["bitfinex","ETHUSD",1719975859279,4.68307995,3385.6,3385.3,2.36313]
["bitfinex","ETHUSD",1719975860179,3.99930173,3385.6,3385.4,2.36307]
["bitfinex","ETHUSD",1719975861178,3.95090085,3385.6,3385.4,2.31466912]
["bitfinex","ETHUSD",1719975861693,0.02620139,3385.5,3385.4,2.31466912]
["bitfinex","ETHUSD",1719975862286,0.02620139,3385.5,3385.4,2.16640854]
["bitfinex","ETHUSD",1719975863548,0.02620139,3385.5,3385.4,2.13013894]
["bitfinex","ETHUSD",1719975864675,0.02620139,3385.5,3385.4,1.88499337]
["bitfinex","ETHUSD",1719975865655,0.02620139,3385.5,3385.2,2.36321]
["bitfinex","ETHUSD",1719975866694,0.02620139,3385.5,3385.4,2.36307]
["bitfinex","ETHUSD",1719975866855,0.02620139,3385.5,3385.4,2.17157355]
["bitfinex","ETHUSD",1719975869191,0.02620139,3385.5,3385.2,2.36321]
["bitfinex","ETHUSD",1719975869568,0.02620139,3385.5,3385.4,2.36307]
["bitfinex","ETHUSD",1719975869994,0.02620139,3385.5,3385.4,4.72615]
["bitfinex","ETHUSD",1719975870969,0.02620139,3385.5,3385.4,2.36307]
["bitfinex","ETHUSD",1719975871404,0.02620139,3385.5,3385.4,1.8732332]
["bitfinex","ETHUSD",1719975872315,0.2539969,3385.5,3385.2,5.15745505]
["bitfinex","ETHUSD",1719975872530,0.2539969,3385.5,3385.2,2.36321]
["bitfinex","ETHUSD",1719975873577,0.2539969,3385.5,3384.9,2.36342]
["bitfinex","ETHUSD",1719975873893,0.2539969,3385.5,3385.2,0.749]
["bitfinex","ETHUSD",1719975874112,0.2539969,3385.5,3385.2,3.11221]
["bitfinex","ETHUSD",1719975874606,0.2539969,3385.5,3385.2,2.27581562]
["bitfinex","ETHUSD",1719975874819,0.58339029,3385.4,3385.0,3.0]
["bitfinex","ETHUSD",1719975875003,3.69552029,3385.4,3384.4,2.36376]
["bitfinex","ETHUSD",1719975875181,3.69552029,3385.4,3384.3,2.36384]
["bitfinex","ETHUSD",1719975875182,2.36328,3385.2,3384.3,2.36384]
["bitfinex","ETHUSD",1719975875380,2.36328,3385.2,3384.4,3.11278]
["bitfinex","ETHUSD",1719975875686,0.02630022,3385.1,3384.4,3.11278]
["bitfinex","ETHUSD",1719975876012,0.23895802,3385.0,3384.4,2.36378]
["bitfinex","ETHUSD",1719975876211,0.23895802,3385.0,3383.9,2.36411]
["bitfinex","ETHUSD",1719975876511,5.8162274,3384.9,3384.2,2.36392]
["bitfinex","ETHUSD",1719975881115,5.8162274,3384.9,3384.3,0.05908894]
["bitfinex","ETHUSD",1719975881116,0.0262274,3384.9,3384.3,0.05908894]
["bitfinex","ETHUSD",1719975881315,8.60051029,3385.4,3384.4,2.60602089]
["bitfinex","ETHUSD",1719975881316,2.36315,3385.3,3384.4,2.60602089]
["bitfinex","ETHUSD",1719975881528,0.51166871,3385.2,3384.5,3.05908315]
["bitfinex","ETHUSD",1719975881724,0.51166871,3385.1,3384.5,2.42278315]
["bitfinex","ETHUSD",1719975882012,0.51166871,3385.0,3384.5,5.42278315]
["bitfinex","ETHUSD",1719975882222,0.02617017,3385.0,3384.5,2.42278315]
["bitfinex","ETHUSD",1719975882591,6.23739029,3385.4,3384.5,2.42278315]
["bitfinex","ETHUSD",1719975882791,0.02617017,3384.9,3384.6,2.36363]
["bitfinex","ETHUSD",1719975882996,8.60048029,3385.4,3384.7,0.05908149]
["bitfinex","ETHUSD",1719975883192,0.02604272,3384.8,3384.7,0.05908149]
["bitfinex","ETHUSD",1719975883434,8.60048029,3385.4,3384.7,0.05908149]
["bitfinex","ETHUSD",1719975883730,0.51166086,3385.3,3384.7,0.05908149]
["bitfinex","ETHUSD",1719975884026,0.51166086,3385.2,3384.6,2.36363]
["bitfinex","ETHUSD",1719975884240,0.51166086,3385.1,3384.6,2.36363]
["bitfinex","ETHUSD",1719975884393,2.87496086,3385.1,3384.4,3.0]
["bitfinex","ETHUSD",1719975884588,0.51166086,3385.0,3384.3,3.0]
["bitfinex","ETHUSD",1719975884831,1.12876642,3385.0,3384.3,2.36385]
["bitfinex","ETHUSD",1719975884990,0.51166086,3384.9,3384.3,5.36385]
["bitfinex","ETHUSD",1719975885187,0.61710556,3385.0,3384.3,2.36385]
["bitfinex","ETHUSD",1719975885391,5.6585,3384.8,3384.2,3.0]
["bitfinex","ETHUSD",1719975885608,5.6585,3384.8,3384.2,2.36391]
["bitfinex","ETHUSD",1719975887628,2.98047556,3385.0,3384.2,2.36391]
["bitfinex","ETHUSD",1719975887819,2.36337,3385.0,3384.2,2.36391]
["bitfinex","ETHUSD",1719975890244,6.0394,3385.1,3384.3,0.05908796]
["bitfinex","ETHUSD",1719975890430,6.0394,3385.1,3384.0,3.0]
["bitfinex","ETHUSD",1719975890896,0.51168395,3385.0,3384.1,2.36395]
["bitfinex","ETHUSD",1719975891095,6.0394,3385.1,3384.1,2.36395]
["bitfinex","ETHUSD",1719975891342,0.51170083,3385.0,3384.1,2.36395]
["bitfinex","ETHUSD",1719975891527,7.115973,3385.1,3384.1,2.36395]
["bitfinex","ETHUSD",1719975891712,0.51170132,3385.0,3384.4,2.36378]
["bitfinex","ETHUSD",1719975891911,7.115973,3385.1,3384.4,2.36378]
["bitfinex","ETHUSD",1719975892211,0.51170132,3385.0,3384.4,2.36378]
["bitfinex","ETHUSD",1719975894312,0.51170132,3385.0,3384.5,2.3637]
["bitfinex","ETHUSD",1719975895021,7.115973,3385.1,3384.5,2.3637]
["bitfinex","ETHUSD",1719975895623,0.51167882,3385.0,3384.5,2.3637]
["bitfinex","ETHUSD",1719975895791,7.115973,3385.1,3384.5,2.3637]
["bitfinex","ETHUSD",1719975897154,0.51169152,3385.0,3384.5,2.3637]
["bitfinex","ETHUSD",1719975897335,0.99909045,3385.0,3384.5,2.3637]
["bitfinex","ETHUSD",1719975898041,0.51170039,3384.9,3384.5,2.3637]
["bitfinex","ETHUSD",1719975898428,0.99909045,3385.0,3384.5,2.3637]
["bitfinex","ETHUSD",1719975898767,0.51169986,3384.9,3384.5,2.3637]
["bitfinex","ETHUSD",1719975898936,0.99909045,3385.0,3384.5,2.3637]
["bitfinex","ETHUSD",1719975899139,0.51169798,3384.9,3384.5,2.3637]
["bitfinex","ETHUSD",1719975899336,0.99909045,3385.0,3384.5,2.3637]
["bitfinex","ETHUSD",1719975899539,0.51169706,3384.9,3384.5,2.3637]
["bitfinex","ETHUSD",1719975899839,0.99909045,3385.0,3384.5,2.3637]
["bitfinex","ETHUSD",1719975900042,0.51169537,3384.9,3384.5,2.3637]
["bitfinex","ETHUSD",1719975900241,0.99909045,3385.0,3384.5,2.3637]
["bitfinex","ETHUSD",1719975900466,0.51169537,3384.9,3384.5,2.3637]
["bitfinex","ETHUSD",1719975900629,0.99909045,3385.0,3384.5,2.3637]
["bitfinex","ETHUSD",1719975900832,0.51168818,3384.9,3384.5,2.3637]
["bitfinex","ETHUSD",1719975901147,6.0394,3385.1,3384.5,2.3637]
["bitfinex","ETHUSD",1719975901354,0.51167949,3385.0,3384.5,2.3637]
["bitfinex","ETHUSD",1719975901528,0.51168154,3384.9,3384.5,2.3637]
["bitfinex","ETHUSD",1719975901729,7.115973,3385.1,3384.5,2.3637]
["bitfinex","ETHUSD",1719975901952,0.51168697,3385.0,3384.5,2.3637]
["bitfinex","ETHUSD",1719975902187,0.51168697,3384.9,3384.5,2.3637]
["bitfinex","ETHUSD",1719975902466,0.51168697,3384.8,3384.4,3.0]
["bitfinex","ETHUSD",1719975902680,1.45960827,3385.0,3384.3,2.36384]
["bitfinex","ETHUSD",1719975902971,0.51168697,3384.9,3384.3,2.36384]
["bitfinex","ETHUSD",1719975903830,0.9479213,3385.0,3384.3,2.36384]
["bitfinex","ETHUSD",1719975904068,0.51170378,3384.9,3384.3,2.36384]
["bitfinex","ETHUSD",1719975904363,0.51170378,3384.8,3384.3,2.36384]
["bitfinex","ETHUSD",1719975904552,0.51170378,3384.7,3384.3,2.36384]
["bitfinex","ETHUSD",1719975904756,0.51170378,3384.9,3384.3,2.36384]
["bitfinex","ETHUSD",1719975904927,0.51170378,3385.0,3384.3,2.36384]
["bitfinex","ETHUSD",1719975905444,0.51170378,3385.0,3384.5,5.7624]
["bitfinex","ETHUSD",1719975905786,0.51170378,3384.9,3384.6,2.42271382]
["bitfinex","ETHUSD",1719975905993,2.36316,3385.3,3384.6,2.42271382]
["bitfinex","ETHUSD",1719975905994,0.51170378,3384.8,3384.6,2.36363]
["bitfinex","ETHUSD",1719975906150,0.51170378,3384.7,3384.6,2.36363]
["bitfinex","ETHUSD",1719975906559,0.51170378,3384.7,3384.4,2.36374]
["bitfinex","ETHUSD",1719975906773,0.51170378,3384.6,3384.4,3.0]
["bitfinex","ETHUSD",1719975906945,0.51170378,3384.6,3384.3,5.36384]
["bitfinex","ETHUSD",1719975907293,6.2741,3384.9,3384.3,5.36384]
["bitfinex","ETHUSD",1719975907294,0.51170378,3384.5,3384.3,5.36384]
["bitfinex","ETHUSD",1719975907490,0.51170378,3384.8,3384.3,5.36384]
["bitfinex","ETHUSD",1719975907786,0.51171271,3384.7,3384.3,5.077913]
["bitfinex","ETHUSD",1719975907941,0.51171271,3384.6,3384.3,5.077913]
["bitfinex","ETHUSD",1719975908150,0.51171271,3384.5,3384.3,5.077913]
["bitfinex","ETHUSD",1719975908371,6.2741,3384.9,3384.3,5.077913]
["bitfinex","ETHUSD",1719975908575,0.51171251,3384.8,3384.3,5.077913]
["bitfinex","ETHUSD",1719975908890,0.51171251,3384.7,3384.3,5.077913]
["bitfinex","ETHUSD",1719975909184,0.51171251,3384.6,3384.3,5.077913]
["bitfinex","ETHUSD",1719975909485,0.51171251,3384.5,3384.3,5.077913]
["bitfinex","ETHUSD",1719975909641,0.51171251,3384.8,3384.3,5.077913]
["bitfinex","ETHUSD",1719975910055,0.51171251,3384.8,3384.4,3.0]
["bitfinex","ETHUSD",1719975910465,0.51171392,3384.7,3384.3,2.077913]
["bitfinex","ETHUSD",1719975910668,0.51171392,3384.6,3384.3,2.077913]
["bitfinex","ETHUSD",1719975910867,0.51171392,3384.8,3384.3,2.077913]
["bitfinex","ETHUSD",1719975913488,6.2741,3384.9,3384.3,2.077913]
["bitfinex","ETHUSD",1719975913707,0.51170971,3384.7,3384.3,2.077913]
["bitfinex","ETHUSD",1719975913872,6.2741,3384.9,3384.3,2.077913]
["bitfinex","ETHUSD",1719975914067,0.51170777,3384.8,3384.3,2.077913]
["bitfinex","ETHUSD",1719975914295,0.51170777,3384.7,3384.3,2.077913]
["bitfinex","ETHUSD",1719975914525,0.51170777,3384.6,3384.3,2.077913]
["bitfinex","ETHUSD",1719975914693,6.2741,3384.9,3384.3,2.077913]
["bitfinex","ETHUSD",1719975915005,0.51170065,3384.8,3384.4,2.36378]
["bitfinex","ETHUSD",1719975915176,0.51170065,3384.7,3384.4,2.36378]
["bitfinex","ETHUSD",1719975915383,0.51170065,3384.6,3384.4,2.36378]
["bitfinex","ETHUSD",1719975915562,6.2741,3384.9,3384.4,2.36378]
["bitfinex","ETHUSD",1719975915766,0.5116904,3384.8,3384.4,2.36378]
["bitfinex","ETHUSD",1719975915972,0.5116904,3384.7,3384.4,2.36378]
["bitfinex","ETHUSD",1719975916267,6.2741,3384.9,3384.4,2.36378]
["bitfinex","ETHUSD",1719975916268,0.5116904,3384.6,3384.4,2.36378]
["bitfinex","ETHUSD",1719975916473,0.146,3384.7,3384.4,2.36378]
["bitfinex","ETHUSD",1719975916672,0.51170241,3384.6,3384.4,2.36378]
["bitfinex","ETHUSD",1719975916904,0.146,3384.7,3384.4,2.36378]
["bitfinex","ETHUSD",1719975917115,0.51169767,3384.6,3384.4,2.36378]
["bitfinex","ETHUSD",1719975917405,0.146,3384.7,3384.4,2.36378]
["bitfinex","ETHUSD",1719975917563,0.51169628,3384.6,3384.4,2.36378]
["bitfinex","ETHUSD",1719975917766,0.146,3384.7,3384.4,2.36378]
["bitfinex","ETHUSD",1719975917995,0.51169549,3384.6,3384.4,2.36378]
["bitfinex","ETHUSD",1719975918308,0.146,3384.7,3384.4,2.36378]
["bitfinex","ETHUSD",1719975918498,0.51169739,3384.6,3384.4,2.36378]
["bitfinex","ETHUSD",1719975918805,0.146,3384.7,3384.4,2.36378]
["bitfinex","ETHUSD",1719975919109,0.5117016,3384.6,3384.4,2.36378]
["bitfinex","ETHUSD",1719975919313,0.146,3384.7,3384.5,2.36371]
["bitfinex","ETHUSD",1719975919473,0.146,3384.7,3384.5,5.36371]
["bitfinex","ETHUSD",1719975920008,0.146,3384.7,3384.6,2.36364]
["bitfinex","ETHUSD",1719975920170,0.65767581,3384.7,3384.6,2.36364]
["bitfinex","ETHUSD",1719975921489,0.65767581,3384.7,3384.6,2.42272695]
["bitfinex","ETHUSD",1719975921694,0.65767581,3384.7,3384.6,2.36364]
["bitfinex","ETHUSD",1719975921904,0.146,3384.7,3384.6,2.36364]
["bitfinex","ETHUSD",1719975922071,0.65765761,3384.7,3384.6,2.36364]
["bitfinex","ETHUSD",1719975922267,0.146,3384.7,3384.6,2.36364]
["bitfinex","ETHUSD",1719975923288,0.65766539,3384.7,3384.6,2.36364]
["bitfinex","ETHUSD",1719975926301,0.65770496,3384.7,3384.6,2.36364]
["bitfinex","ETHUSD",1719975926804,0.65770496,3384.7,3384.4,2.36374]
["bitfinex","ETHUSD",1719975926805,6.60360908,3384.7,3384.4,2.36374]
["bitfinex","ETHUSD",1719975927002,0.51170908,3384.6,3384.4,2.36374]
["bitfinex","ETHUSD",1719975927392,0.51170908,3384.6,3384.3,2.36383]
["bitfinex","ETHUSD",1719975927825,1.17206999,3384.6,3383.9,2.36408]
["bitfinex","ETHUSD",1719975928027,1.17206999,3384.6,3383.7,1.183276]
["bitfinex","ETHUSD",1719975928028,2.36396,3384.2,3383.7,1.183276]
["bitfinex","ETHUSD",1719975928334,4.88672863,3384.5,3382.5,2.3651]
["bitfinex","ETHUSD",1719975928335,8.49118,3383.7,3382.5,2.3651]
["bitfinex","ETHUSD",1719975928496,1.36082708,3383.6,3382.5,2.3651]
["bitfinex","ETHUSD",1719975928696,0.51170908,3383.5,3382.8,2.36489]
["bitfinex","ETHUSD",1719975929392,0.51170908,3383.5,3382.4,1.183708]
["bitfinex","ETHUSD",1719975929393,0.51193934,3383.4,3382.7,2.36494]
["bitfinex","ETHUSD",1719975929615,3.213468,3383.6,3382.7,2.36494]
["bitfinex","ETHUSD",1719975929930,1.44599136,3383.5,3382.7,2.36494]
["bitfinex","ETHUSD",1719975930223,0.51195456,3383.4,3382.7,2.36494]
["bitfinex","ETHUSD",1719975930441,0.9340368,3383.5,3382.7,2.36494]
["bitfinex","ETHUSD",1719975931592,0.07656876,3383.4,3382.3,2.36525]
["bitfinex","ETHUSD",1719975931792,2.36479,3383.0,3382.0,2.36539]
["bitfinex","ETHUSD",1719975932030,0.07578025,3382.9,3382.1,3.299407]
["bitfinex","ETHUSD",1719975932394,0.07578025,3382.9,3382.1,2.36537]
["bitfinex","ETHUSD",1719975933131,0.07578025,3382.9,3382.2,2.36531]
["bitfinex","ETHUSD",1719975936100,8.37429,3383.1,3382.2,2.36531]
["bitfinex","ETHUSD",1719975936336,0.07574642,3382.8,3382.2,2.36531]
["bitfinex","ETHUSD",1719975936516,10.196174,3383.1,3382.2,2.36531]
["bitfinex","ETHUSD",1719975936712,0.07574642,3382.7,3382.2,2.36531]
["bitfinex","ETHUSD",1719975937131,10.196174,3383.1,3382.2,2.36531]
["bitfinex","ETHUSD",1719975937348,0.07574642,3382.6,3382.2,2.36531]
["bitfinex","ETHUSD",1719975937640,0.07574642,3382.5,3382.2,2.36531]
["bitfinex","ETHUSD",1719975937803,10.196174,3383.1,3382.2,2.36531]
["bitfinex","ETHUSD",1719975938005,2.07981882,3383.0,3382.2,2.36531]
["bitfinex","ETHUSD",1719975938961,2.07981882,3383.0,3382.0,5.36545]
["bitfinex","ETHUSD",1719975938962,8.19424,3382.9,3382.0,3.0]
["bitfinex","ETHUSD",1719975939247,0.07562404,3382.8,3381.8,5.36559]
["bitfinex","ETHUSD",1719975939403,2.365,3382.7,3381.9,0.05913235]
["bitfinex","ETHUSD",1719975939603,0.0756006,3382.6,3381.9,0.05913235]
["bitfinex","ETHUSD",1719975939819,0.0756006,3382.6,3381.9,2.42465235]
["bitfinex","ETHUSD",1719975940025,0.0756006,3382.6,3381.9,3.32209199]
["bitfinex","ETHUSD",1719975940310,0.0756006,3382.6,3382.0,3.0]
["bitfinex","ETHUSD",1719975943766,6.01,3382.5,3381.9,2.36552]
["bitfinex","ETHUSD",1719975943963,6.01,3382.5,3382.0,2.36545]
["bitfinex","ETHUSD",1719975944169,0.07540006,3382.4,3382.0,2.36545]
["bitfinex","ETHUSD",1719975944933,0.68394007,3382.4,3381.7,2.36565]
["bitfinex","ETHUSD",1719975945134,0.68394007,3382.4,3381.9,2.36548]
["bitfinex","ETHUSD",1719975945367,0.07540006,3382.4,3381.9,2.36548]
["bitfinex","ETHUSD",1719975945568,0.07540006,3382.4,3381.8,3.0]
["bitfinex","ETHUSD",1719975945869,0.07540006,3382.4,3382.1,3.11633]
["bitfinex","ETHUSD",1719975946037,5.8174,3382.7,3382.3,0.751]
["bitfinex","ETHUSD",1719975946372,5.8174,3382.7,3382.3,3.11625]
["bitfinex","ETHUSD",1719975946565,0.07538445,3382.6,3382.3,2.36525]
["bitfinex","ETHUSD",1719975946778,0.07538445,3382.6,3382.5,3.11611]
["bitfinex","ETHUSD",1719975947070,7.48,3382.9,3382.5,3.11611]
["bitfinex","ETHUSD",1719975947360,7.48,3382.9,3382.8,2.3649]
["bitfinex","ETHUSD",1719975947560,5.6506,3383.3,3382.8,2.3649]
["bitfinex","ETHUSD",1719975947766,5.6506,3383.3,3382.5,2.36511]
["bitfinex","ETHUSD",1719975947945,7.13216368,3383.3,3382.6,2.36503]
["bitfinex","ETHUSD",1719975948131,0.751,3383.2,3382.6,2.36503]
["bitfinex","ETHUSD",1719975948331,0.751,3383.2,3382.7,2.36496]
["bitfinex","ETHUSD",1719975948589,7.13216368,3383.3,3382.7,2.36496]
["bitfinex","ETHUSD",1719975950173,0.07550686,3383.2,3382.5,2.36507]
["bitfinex","ETHUSD",1719975951035,0.07550686,3383.2,3382.6,2.36501]
["bitfinex","ETHUSD",1719975952269,0.07550686,3383.2,3382.7,2.36497]
["bitfinex","ETHUSD",1719975952481,0.07550686,3383.2,3382.5,3.11605]
["bitfinex","ETHUSD",1719975952778,0.07550686,3383.2,3382.6,2.36503]
["bitfinex","ETHUSD",1719975953356,1.80107123,3383.2,3382.6,2.36503]
["bitfinex","ETHUSD",1719975953731,6.8491,3383.1,3382.4,2.36517]
["bitfinex","ETHUSD",1719975953969,6.8491,3382.9,3382.3,3.0]
["bitfinex","ETHUSD",1719975954173,6.8491,3382.9,3382.2,2.3653]
["bitfinex","ETHUSD",1719975954673,0.07456635,3382.8,3382.2,2.3653]
["bitfinex","ETHUSD",1719975956435,0.51206114,3382.7,3382.2,2.3653]
["bitfinex","ETHUSD",1719975956643,0.07456635,3382.8,3382.0,2.36541]
["bitfinex","ETHUSD",1719975956878,7.59812951,3382.7,3382.0,2.36541]
["bitfinex","ETHUSD",1719975957181,6.8337,3382.5,3381.9,2.36549]
["bitfinex","ETHUSD",1719975957470,0.58645892,3382.4,3381.9,2.36549]
["bitfinex","ETHUSD",1719975957690,0.51209541,3382.3,3381.9,2.36549]
["bitfinex","ETHUSD",1719975957971,0.51209541,3382.2,3381.9,2.36549]
["bitfinex","ETHUSD",1719975958162,0.07438923,3382.3,3381.9,2.36549]
["bitfinex","ETHUSD",1719975958476,0.5864795,3382.2,3381.9,2.36549]
["bitfinex","ETHUSD",1719975958774,0.07438923,3382.2,3381.9,2.36549]
["bitfinex","ETHUSD",1719975959141,6.0827,3382.5,3381.9,3.11649]
["bitfinex","ETHUSD",1719975959338,0.07438923,3382.1,3381.9,3.11649]
["bitfinex","ETHUSD",1719975959569,6.0827,3382.5,3381.9,3.11649]
["bitfinex","ETHUSD",1719975959770,0.51206734,3382.4,3382.0,2.36546]
["bitfinex","ETHUSD",1719975959979,6.0827,3382.5,3382.0,2.36546]
["bitfinex","ETHUSD",1719975960276,0.51206539,3382.4,3382.0,2.36546]
["bitfinex","ETHUSD",1719975960773,0.51207448,3382.3,3382.0,2.36546]
["bitfinex","ETHUSD",1719975960965,6.0827,3382.5,3382.0,2.36546]
["bitfinex","ETHUSD",1719975961143,0.51206931,3382.4,3382.0,2.36546]
["bitfinex","ETHUSD",1719975961460,0.51206931,3382.3,3382.0,2.36546]
["bitfinex","ETHUSD",1719975961664,0.51206931,3382.4,3382.0,2.36546]
["bitfinex","ETHUSD",1719975962346,0.51206931,3382.4,3382.0,2.222736]
["bitfinex","ETHUSD",1719975963284,6.0827,3382.5,3382.0,2.222736]
["bitfinex","ETHUSD",1719975963574,0.51208601,3382.3,3381.8,2.36558]
["bitfinex","ETHUSD",1719975963784,0.60827,3382.4,3381.9,2.36552]
["bitfinex","ETHUSD",1719975963944,0.51209739,3382.3,3381.9,2.36552]
["bitfinex","ETHUSD",1719975965238,0.07427984,3382.2,3381.9,2.36552]
["bitfinex","ETHUSD",1719975965460,0.51209739,3382.1,3381.9,2.36552]
["bitfinex","ETHUSD",1719975965665,0.07427984,3382.1,3381.9,2.36552]
["bitfinex","ETHUSD",1719975965865,0.60827,3382.4,3381.9,2.36552]
["bitfinex","ETHUSD",1719975966075,0.51210181,3382.3,3381.9,2.36552]
["bitfinex","ETHUSD",1719975966269,0.51210181,3382.2,3381.9,2.36552]
["bitfinex","ETHUSD",1719975966470,0.07427984,3382.2,3381.9,2.36552]
["bitfinex","ETHUSD",1719975966653,0.51210272,3382.1,3381.9,2.36552]
["bitfinex","ETHUSD",1719975966981,0.07427984,3382.1,3381.9,2.36552]
["bitfinex","ETHUSD",1719975967483,0.51211737,3382.0,3381.8,2.36558]
["bitfinex","ETHUSD",1719975967641,0.07427984,3382.0,3381.8,2.36558]
["bitfinex","ETHUSD",1719975968042,0.60827,3382.4,3381.8,2.36558]
["bitfinex","ETHUSD",1719975968243,0.07427984,3381.9,3381.8,2.36558]
["bitfinex","ETHUSD",1719975968982,0.60827,3382.4,3381.8,2.36558]
["bitfinex","ETHUSD",1719975969155,0.07427984,3381.9,3381.8,2.36558]
["bitfinex","ETHUSD",1719975969356,6.8337,3382.5,3381.8,2.36558]
["bitfinex","ETHUSD",1719975969548,0.07427984,3381.9,3381.8,2.36558]
["bitfinex","ETHUSD",1719975969752,1.43199583,3382.4,3381.8,2.36558]
["bitfinex","ETHUSD",1719975969943,0.07427984,3381.9,3381.8,2.36558]
["bitfinex","ETHUSD",1719975970149,0.919877,3382.4,3381.8,2.36558]
["bitfinex","ETHUSD",1719975970393,0.07427984,3381.9,3381.8,2.36558]
["bitfinex","ETHUSD",1719975970686,0.919877,3382.4,3381.8,2.36558]
["bitfinex","ETHUSD",1719975970858,0.07427984,3381.9,3381.8,2.36558]
["bitfinex","ETHUSD",1719975971193,0.919877,3382.4,3381.8,2.36558]
["bitfinex","ETHUSD",1719975971348,0.07427984,3381.9,3381.8,2.36558]
["bitfinex","ETHUSD",1719975971549,0.146,3381.9,3381.8,2.36558]
["bitfinex","ETHUSD",1719975971864,0.22027984,3381.9,3381.8,2.36558]
["bitfinex","ETHUSD",1719975974277,0.22027984,3381.9,3381.8,11.6745436]
["bitfinex","ETHUSD",1719975974470,0.146,3381.9,3381.8,14.6745436]
["bitfinex","ETHUSD",1719975975715,0.146,3381.9,3381.8,17.0401436]
["bitfinex","ETHUSD",1719975975869,0.146,3381.9,3381.8,17.5901436]
["bitfinex","ETHUSD",1719975982327,0.146,3381.9,3381.8,20.9557436]
["bitfinex","ETHUSD",1719975983428,1e-08,3381.9,3381.8,20.9557436]
["bitfinex","ETHUSD",1719975983995,1e-08,3381.9,3381.8,19.2047436]
["bitfinex","ETHUSD",1719975984191,1e-08,3381.9,3381.8,19.89661]
["bitfinex","ETHUSD",1719975984387,7.48,3383.0,3382.8,2.36485]
["bitfinex","ETHUSD",1719975984742,0.07250132,3382.9,3382.8,2.36485]
["bitfinex","ETHUSD",1719975984892,0.28970735,3382.9,3382.8,2.36485]
["bitfinex","ETHUSD",1719975997401,5.83850735,3382.9,3382.8,2.36485]
["bitfinex","ETHUSD",1719975999516,5.83850735,3382.9,3382.6,2.36499]
["bitfinex","ETHUSD",1719975999703,7.17335809,3382.9,3382.4,2.36513]
["bitfinex","ETHUSD",1719976000053,6.06082445,3382.8,3382.4,2.36513]
["bitfinex","ETHUSD",1719976000202,0.76853825,3382.7,3382.4,2.36513]
["bitfinex","ETHUSD",1719976000402,0.8401225,3382.7,3382.4,2.36513]
["bitfinex","ETHUSD",1719976002606,0.07158425,3382.7,3382.5,0.751]
["bitfinex","ETHUSD",1719976003002,5.5488,3382.8,3382.5,0.751]
["bitfinex","ETHUSD",1719976003327,5.5488,3382.8,3382.6,2.365]
["bitfinex","ETHUSD",1719976003501,0.07144621,3382.7,3382.6,2.365]
["bitfinex","ETHUSD",1719976003724,5.5488,3382.8,3382.6,2.365]
["bitfinex","ETHUSD",1719976004043,0.07144621,3382.7,3382.6,2.365]
["bitfinex","ETHUSD",1719976004361,0.51198977,3382.7,3382.6,2.365]
["bitfinex","ETHUSD",1719976004676,0.58343554,3382.7,3382.6,2.365]
["bitfinex","ETHUSD",1719976005751,0.58343554,3382.7,3382.4,2.36513]
["bitfinex","ETHUSD",1719976006026,0.51198933,3382.6,3382.4,2.36513]
["bitfinex","ETHUSD",1719976006441,0.07145402,3382.5,3382.4,2.36513]
["bitfinex","ETHUSD",1719976006729,0.58344335,3382.5,3382.4,2.36513]
["bitfinex","ETHUSD",1719976006938,0.07145402,3382.5,3382.4,2.36513]
["bitfinex","ETHUSD",1719976007263,5.5488,3382.8,3382.4,2.36513]
["bitfinex","ETHUSD",1719976007440,0.07145402,3382.5,3382.4,2.36513]
["bitfinex","ETHUSD",1719976007636,0.51202204,3382.5,3382.4,2.36513]
["bitfinex","ETHUSD",1719976007946,0.07145402,3382.5,3382.4,2.36513]
["bitfinex","ETHUSD",1719976008260,0.58348446,3382.5,3382.4,2.36513]
["bitfinex","ETHUSD",1719976009240,0.07145402,3382.5,3382.4,2.36513]
["bitfinex","ETHUSD",1719976009568,0.51202646,3382.7,3382.4,2.36513]
["bitfinex","ETHUSD",1719976009748,0.07145402,3382.5,3382.4,2.36513]
["bitfinex","ETHUSD",1719976009964,5.5488,3382.8,3382.5,2.36507]
["bitfinex","ETHUSD",1719976010126,0.51200472,3382.7,3382.5,2.36507]
["bitfinex","ETHUSD",1719976010328,0.51200472,3382.6,3382.5,2.36507]
["bitfinex","ETHUSD",1719976010536,0.51200472,3382.7,3382.5,2.36507]
["bitfinex","ETHUSD",1719976010847,5.5488,3382.8,3382.5,2.36507]
["bitfinex","ETHUSD",1719976011159,0.5120049,3382.7,3382.5,2.36507]
["bitfinex","ETHUSD",1719976011377,5.5488,3382.8,3382.5,2.36507]
["bitfinex","ETHUSD",1719976011575,0.51200692,3382.7,3382.5,2.36507]
["bitfinex","ETHUSD",1719976011739,5.5488,3382.8,3382.5,2.36507]
["bitfinex","ETHUSD",1719976011941,0.5120056,3382.7,3382.5,2.36507]
["bitfinex","ETHUSD",1719976012255,0.21720603,3382.9,3382.5,2.36507]
["bitfinex","ETHUSD",1719976012439,0.51200565,3382.8,3382.5,2.36507]
["bitfinex","ETHUSD",1719976012775,0.51200565,3382.7,3382.5,2.36507]
["bitfinex","ETHUSD",1719976012940,0.21720603,3382.9,3382.5,2.36507]
["bitfinex","ETHUSD",1719976013143,0.51200538,3382.8,3382.5,2.36507]
["bitfinex","ETHUSD",1719976013337,0.51200538,3382.7,3382.5,2.36507]
["bitfinex","ETHUSD",1719976013669,5.1911,3382.5,3382.2,2.36532]
["bitfinex","ETHUSD",1719976013889,0.21720603,3382.9,3382.3,2.3652]
["bitfinex","ETHUSD",1719976013890,0.5324906,3382.8,3382.3,2.3652]
["bitfinex","ETHUSD",1719976014086,6.15930603,3382.9,3382.4,2.36512]
["bitfinex","ETHUSD",1719976014378,0.51203038,3382.7,3382.4,2.36512]
["bitfinex","ETHUSD",1719976014533,5.40830603,3382.9,3382.4,2.36512]
["bitfinex","ETHUSD",1719976014737,0.51203021,3382.6,3382.4,2.36512]
["bitfinex","ETHUSD",1719976015000,0.51203021,3382.5,3382.4,2.36512]
["bitfinex","ETHUSD",1719976015157,5.40830603,3382.9,3382.4,2.36512]
["bitfinex","ETHUSD",1719976015362,0.5120127,3382.8,3382.4,2.36512]
["bitfinex","ETHUSD",1719976015642,0.21720603,3382.9,3382.8,2.3649]
["bitfinex","ETHUSD",1719976016156,0.72918612,3382.9,3382.8,2.3649]
["bitfinex","ETHUSD",1719976017160,0.21720603,3382.9,3382.8,2.3649]
["bitfinex","ETHUSD",1719976017682,0.72919005,3382.9,3382.8,2.3649]
["bitfinex","ETHUSD",1719976018906,0.72919005,3382.9,3381.5,5.4553]
["bitfinex","ETHUSD",1719976019053,5.64928402,3382.8,3382.3,2.36524]
["bitfinex","ETHUSD",1719976019249,0.51198402,3382.7,3382.3,2.36524]
["bitfinex","ETHUSD",1719976020368,5.1373,3382.8,3382.3,2.36524]
["bitfinex","ETHUSD",1719976020583,0.51204485,3382.6,3382.3,2.36524]
["bitfinex","ETHUSD",1719976020890,0.51204485,3382.5,3382.3,2.36524]
["bitfinex","ETHUSD",1719976021067,0.51204485,3382.7,3382.3,2.36524]
["bitfinex","ETHUSD",1719976021498,0.51204485,3382.7,3382.1,2.36535]
["bitfinex","ETHUSD",1719976022857,0.51205184,3382.6,3382.2,2.36532]
["bitfinex","ETHUSD",1719976023173,0.51205184,3382.5,3382.3,2.36525]
["bitfinex","ETHUSD",1719976023366,5.1373,3382.8,3382.3,2.36525]
["bitfinex","ETHUSD",1719976023557,0.51202849,3382.7,3382.3,2.36525]
["bitfinex","ETHUSD",1719976023771,0.51202849,3382.6,3382.3,2.36525]
["bitfinex","ETHUSD",1719976023973,0.51202849,3382.7,3382.3,2.36525]
["bitfinex","ETHUSD",1719976024210,0.51202849,3382.6,3382.3,2.36525]
["bitfinex","ETHUSD",1719976024507,0.51202849,3382.5,3382.4,2.36516]
["bitfinex","ETHUSD",1719976025117,0.51202849,3382.5,3382.2,0.751]
["bitfinex","ETHUSD",1719976025267,6.03432849,3382.4,3381.8,2.36556]
["bitfinex","ETHUSD",1719976025467,0.51202849,3382.3,3381.8,2.36556]
["bitfinex","ETHUSD",1719976025711,0.58337311,3382.3,3381.8,2.36556]
["bitfinex","ETHUSD",1719976025872,0.51208558,3382.2,3381.8,2.36556]
["bitfinex","ETHUSD",1719976026072,0.07134462,3382.3,3382.0,2.36541]
["bitfinex","ETHUSD",1719976026273,5.5223,3382.4,3382.0,2.36541]
["bitfinex","ETHUSD",1719976026478,0.58345557,3382.3,3382.0,2.36541]
["bitfinex","ETHUSD",1719976026674,0.51209011,3382.2,3382.0,2.36541]
["bitfinex","ETHUSD",1719976026911,5.5223,3382.4,3382.0,2.36541]
["bitfinex","ETHUSD",1719976027211,0.58345515,3382.3,3382.0,2.36541]
["bitfinex","ETHUSD",1719976027514,0.51208969,3382.2,3382.0,2.36541]
["bitfinex","ETHUSD",1719976027705,5.5223,3382.4,3382.0,2.36541]
["bitfinex","ETHUSD",1719976027916,0.51208747,3382.3,3382.0,2.36541]
["bitfinex","ETHUSD",1719976028220,0.51208747,3382.2,3382.0,2.36541]
["bitfinex","ETHUSD",1719976028774,0.07136546,3382.1,3382.0,2.36541]
["bitfinex","ETHUSD",1719976029013,5.5223,3382.4,3382.0,2.36541]
["bitfinex","ETHUSD",1719976029187,0.07136546,3382.1,3382.0,2.36541]
["bitfinex","ETHUSD",1719976029387,5.5223,3382.4,3382.0,2.36541]
["bitfinex","ETHUSD",1719976029685,0.58345213,3382.3,3382.0,2.36541]
["bitfinex","ETHUSD",1719976029897,0.51208667,3382.2,3382.0,2.36541]
["bitfinex","ETHUSD",1719976030283,0.51208667,3382.3,3382.0,2.36541]
["bitfinex","ETHUSD",1719976030785,0.07136546,3382.2,3382.0,2.36541]
["bitfinex","ETHUSD",1719976030992,0.51208667,3382.1,3382.0,2.51141]
["bitfinex","ETHUSD",1719976031300,0.58345213,3382.1,3382.0,2.51141]
["bitfinex","ETHUSD",1719976031499,0.07136546,3382.1,3382.0,2.51141]
["bitfinex","ETHUSD",1719976032221,5.5223,3382.4,3382.0,2.51141]
["bitfinex","ETHUSD",1719976032532,0.07136546,3382.1,3382.0,2.51141]
["bitfinex","ETHUSD",1719976033119,5.5223,3382.4,3382.0,2.51141]
["bitfinex","ETHUSD",1719976033434,7.45872,3380.8,3379.9,1.5518473]
["bitfinex","ETHUSD",1719976033573,3.02626184,3380.7,3379.9,1.5518473]
["bitfinex","ETHUSD",1719976033782,2.94983319,3380.6,3379.9,1.5518473]
["bitfinex","ETHUSD",1719976033988,2.87866276,3380.5,3379.9,1.5518473]
["bitfinex","ETHUSD",1719976034216,0.58305955,3380.4,3379.9,1.5518473]
["bitfinex","ETHUSD",1719976034530,0.07096679,3380.4,3379.9,1.5518473]
["bitfinex","ETHUSD",1719976034736,0.51245705,3380.3,3379.9,1.5518473]
["bitfinex","ETHUSD",1719976035027,0.58280004,3380.2,3379.9,1.5518473]
["bitfinex","ETHUSD",1719976035229,0.07034889,3380.2,3379.9,1.5518473]
["bitfinex","ETHUSD",1719976035590,2.3667,3380.3,3379.9,1.5518473]
["bitfinex","ETHUSD",1719976035785,0.07034889,3380.2,3379.9,1.5518473]
["bitfinex","ETHUSD",1719976036019,2.36673,3380.2,3379.9,1.5518473]
["bitfinex","ETHUSD",1719976036352,0.07034889,3380.1,3379.9,1.5518473]
["bitfinex","ETHUSD",1719976039056,0.07034889,3380.1,3379.4,5.36727]
["bitfinex","ETHUSD",1719976039358,0.07034889,3380.1,3379.4,2.36727]
["bitfinex","ETHUSD",1719976042662,0.07034889,3380.1,3379.4,3.1466636]
["bitfinex","ETHUSD",1719976043012,9.84658,3380.4,3379.4,3.1466636]
["bitfinex","ETHUSD",1719976043233,0.07034106,3380.0,3379.4,3.1466636]
["bitfinex","ETHUSD",1719976043433,9.84658,3380.4,3379.5,2.36721]
["bitfinex","ETHUSD",1719976043639,0.07034106,3379.9,3379.5,2.36721]
["bitfinex","ETHUSD",1719976043834,2.36669,3380.3,3379.5,2.36721]
["bitfinex","ETHUSD",1719976044033,0.07034106,3379.8,3379.5,2.36721]
["bitfinex","ETHUSD",1719976044235,1.221327,3380.2,3379.5,2.36721]
["bitfinex","ETHUSD",1719976044436,0.07034106,3379.7,3379.5,2.36721]
["bitfinex","ETHUSD",1719976044645,1.221327,3380.2,3379.5,2.36721]
["bitfinex","ETHUSD",1719976045149,0.07034106,3380.1,3379.5,2.36721]
["bitfinex","ETHUSD",1719976045477,1.2096239,3380.1,3379.3,2.42646598]
["bitfinex","ETHUSD",1719976045756,5.0146,3380.0,3379.1,5.36744]
["bitfinex","ETHUSD",1719976045961,0.06998898,3379.9,3379.1,3.0]
["bitfinex","ETHUSD",1719976046457,0.06998898,3379.9,3379.3,2.36735]
["bitfinex","ETHUSD",1719976047562,0.75519077,3379.9,3379.2,2.36742]
["bitfinex","ETHUSD",1719976049373,0.06998898,3379.9,3379.2,2.36742]
["bitfinex","ETHUSD",1719976050137,2.43694898,3379.9,3379.0,0.30897081]
["bitfinex","ETHUSD",1719976051586,2.43694898,3379.9,3379.1,2.36746]
["bitfinex","ETHUSD",1719976052898,2.43694898,3379.9,3379.0,2.67652081]
["bitfinex","ETHUSD",1719976052899,4.9992,3379.2,3379.0,0.30897081]
["bitfinex","ETHUSD",1719976053423,0.06983242,3379.1,3378.3,2.36805]
["bitfinex","ETHUSD",1719976053643,2.36736,3379.3,3378.5,2.36786]
["bitfinex","ETHUSD",1719976053768,0.06979066,3379.0,3378.5,2.36786]
["bitfinex","ETHUSD",1719976053968,2.36722,3379.5,3378.6,2.36783]
["bitfinex","ETHUSD",1719976054191,2.36722,3379.5,3378.9,2.36762]
["bitfinex","ETHUSD",1719976054192,1.75711232,3379.5,3378.9,2.36762]
["bitfinex","ETHUSD",1719976055174,0.06964973,3379.4,3378.9,2.36762]
["bitfinex","ETHUSD",1719976055825,0.06964973,3379.4,3378.7,2.36777]
["bitfinex","ETHUSD",1719976056713,0.06964973,3379.4,3378.8,2.36769]
["bitfinex","ETHUSD",1719976056870,0.91931721,3379.3,3378.8,2.36769]
["bitfinex","ETHUSD",1719976057293,0.0695114,3379.2,3378.8,2.36769]
["bitfinex","ETHUSD",1719976057498,5.1188,3379.1,3378.6,2.3678]
["bitfinex","ETHUSD",1719976057696,5.1188,3379.1,3378.5,2.3679]
["bitfinex","ETHUSD",1719976057920,5.96629286,3379.1,3378.5,2.3679]
["bitfinex","ETHUSD",1719976058075,0.06947746,3379.0,3378.5,2.3679]
["bitfinex","ETHUSD",1719976061632,0.06947746,3379.0,3378.6,2.36783]
["bitfinex","ETHUSD",1719976062538,0.06947746,3379.0,3378.4,2.67699051]
["bitfinex","ETHUSD",1719976062750,0.0694148,3378.9,3378.5,2.36789]
["bitfinex","ETHUSD",1719976062946,3.28668721,3379.3,3378.5,2.36789]
["bitfinex","ETHUSD",1719976063245,0.39808352,3379.2,3378.5,2.36789]
["bitfinex","ETHUSD",1719976063538,2.36785,3378.6,3378.4,0.30902051]
["bitfinex","ETHUSD",1719976063950,2.36785,3378.6,3377.6,2.36852]
["bitfinex","ETHUSD",1719976063951,0.06939392,3378.5,3377.8,2.36839]
["bitfinex","ETHUSD",1719976064128,0.06939392,3378.5,3377.9,2.36832]
["bitfinex","ETHUSD",1719976064333,2.36771,3378.8,3378.0,2.3682]
["bitfinex","ETHUSD",1719976064645,0.06939392,3378.7,3378.0,2.3682]
["bitfinex","ETHUSD",1719976065228,0.06939392,3378.7,3378.1,2.36818]
["bitfinex","ETHUSD",1719976066260,2.36756,3379.0,3378.1,2.36818]
["bitfinex","ETHUSD",1719976066544,5.4517,3379.1,3378.1,2.36818]
["bitfinex","ETHUSD",1719976066747,0.06909363,3379.0,3378.1,2.36818]
["bitfinex","ETHUSD",1719976066946,0.06909363,3379.0,3378.1,3.14363217]
["bitfinex","ETHUSD",1719976067147,0.06909363,3379.0,3378.4,2.36798]
["bitfinex","ETHUSD",1719976067551,0.06909363,3379.0,3378.5,2.36788]
["bitfinex","ETHUSD",1719976067751,0.06909363,3379.0,3378.6,2.36784]
["bitfinex","ETHUSD",1719976068251,0.32866872,3379.2,3378.6,2.36784]
["bitfinex","ETHUSD",1719976068457,0.06919027,3378.9,3378.6,2.36784]
["bitfinex","ETHUSD",1719976068615,1.10952759,3379.1,3378.6,2.36784]
["bitfinex","ETHUSD",1719976068814,0.06921117,3378.8,3378.6,2.36784]
["bitfinex","ETHUSD",1719976069015,1.10952759,3379.1,3378.6,2.36784]
["bitfinex","ETHUSD",1719976069263,0.06921117,3379.0,3378.6,2.36784]
["bitfinex","ETHUSD",1719976069626,0.32866872,3379.2,3378.7,2.36776]
["bitfinex","ETHUSD",1719976070167,0.06933649,3379.1,3378.7,2.36776]
["bitfinex","ETHUSD",1719976070359,0.06933649,3379.1,3378.8,2.3677]
["bitfinex","ETHUSD",1719976070525,0.06933649,3379.1,3378.6,2.3678]
["bitfinex","ETHUSD",1719976070726,0.06933649,3379.1,3377.8,0.30907061]
["bitfinex","ETHUSD",1719976070727,5.1505,3379.0,3377.8,0.30907061]
["bitfinex","ETHUSD",1719976070932,2.36778,3378.7,3377.9,2.36828]
["bitfinex","ETHUSD",1719976071155,0.54981219,3378.6,3377.9,5.36828]
["bitfinex","ETHUSD",1719976071942,0.54981219,3378.6,3378.0,2.36825]
["bitfinex","ETHUSD",1719976073541,7.57168,3378.5,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976073744,2.43714371,3378.4,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976073941,0.81906559,3378.3,3377.7,2.3845837]
["bitfinex","ETHUSD",1719976074443,0.06915371,3378.2,3377.7,2.3845837]
["bitfinex","ETHUSD",1719976074638,5.0233,3378.1,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976074845,7.3915,3378.1,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976075060,0.06909101,3378.0,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976075279,0.7460541,3377.9,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976075970,0.06909101,3377.8,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976076271,5.0233,3378.1,3377.7,2.3845837]
["bitfinex","ETHUSD",1719976076439,0.06900744,3377.8,3377.7,2.3845837]
["bitfinex","ETHUSD",1719976076635,5.0233,3378.1,3377.7,2.3845837]
["bitfinex","ETHUSD",1719976076957,0.06900744,3378.0,3377.7,2.3845837]
["bitfinex","ETHUSD",1719976077942,5.1552,3377.8,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976078343,9.96101004,3377.8,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976078586,10.47384676,3377.8,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976078756,7.59261004,3377.8,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976079086,5.22421004,3377.8,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976079259,0.06901004,3377.8,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976079785,2.36813,3378.2,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976079947,0.06901004,3377.8,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976080383,0.06888988,3377.8,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976080585,0.06888988,3377.8,3377.7,2.3845837]
["bitfinex","ETHUSD",1719976080765,1.81903956,3378.1,3377.7,2.3845837]
["bitfinex","ETHUSD",1719976080969,0.0687044,3377.8,3377.7,2.3845837]
["bitfinex","ETHUSD",1719976081485,5.1552,3378.0,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976081784,0.0687044,3377.8,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976081992,0.06874098,3377.8,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976083949,2.94998442,3377.8,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976084264,3.81742747,3377.8,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976085059,1.44902747,3377.8,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976085252,0.06874098,3377.8,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976085489,6.68253052,3378.0,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976085653,0.06856853,3377.8,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976085855,10.66712559,3378.3,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976086060,0.06857116,3377.8,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976086375,10.66712559,3378.3,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976086589,2.61556492,3378.2,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976086891,0.06861296,3378.1,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976089379,0.51278553,3378.0,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976089676,2.36822,3378.1,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976089874,0.51279279,3378.0,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976090075,0.49838123,3377.9,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976090523,5.3865,3377.8,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976090688,5.45514169,3377.8,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976090886,0.06864169,3377.8,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976091387,7.68619956,3378.2,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976091893,0.58140664,3378.1,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976092095,1.89347318,3378.0,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976092496,0.06868353,3377.9,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976094796,0.06868353,3377.9,3377.8,4.7368]
["bitfinex","ETHUSD",1719976095003,7.48,3378.3,3378.2,2.36812]
["bitfinex","ETHUSD",1719976095326,7.54873578,3378.3,3378.2,2.36812]
["bitfinex","ETHUSD",1719976097056,0.06873578,3378.3,3378.2,5.209869]
["bitfinex","ETHUSD",1719976097345,7.48,3378.9,3378.2,5.209869]
["bitfinex","ETHUSD",1719976097346,7.48,3378.9,3378.7,2.36773]
["bitfinex","ETHUSD",1719976097496,5.1845,3379.3,3378.7,2.36773]
["bitfinex","ETHUSD",1719976098093,5.1845,3379.3,3378.8,2.36768]
["bitfinex","ETHUSD",1719976098300,1.26645,3379.2,3378.8,2.36768]
["bitfinex","ETHUSD",1719976098649,1.26645,3379.2,3378.9,2.36762]
["bitfinex","ETHUSD",1719976100144,0.06909886,3379.1,3378.7,2.36773]
["bitfinex","ETHUSD",1719976100308,0.06909886,3379.1,3378.5,2.36787]
["bitfinex","ETHUSD",1719976101128,0.06909886,3379.1,3378.4,2.36793]
["bitfinex","ETHUSD",1719976101297,0.37029089,3379.0,3378.4,2.36793]
["bitfinex","ETHUSD",1719976101941,0.06909886,3378.9,3378.5,2.36788]
["bitfinex","ETHUSD",1719976102600,0.06909886,3378.9,3378.6,2.36783]
["bitfinex","ETHUSD",1719976104144,0.06909886,3378.9,3378.2,2.36808]
["bitfinex","ETHUSD",1719976104350,0.06909886,3378.9,3378.4,2.36797]
["bitfinex","ETHUSD",1719976104518,0.58674898,3378.8,3378.4,2.36797]
["bitfinex","ETHUSD",1719976105103,0.06928426,3378.7,3378.4,2.36797]
["bitfinex","ETHUSD",1719976105515,0.58674898,3378.8,3378.4,2.36797]
["bitfinex","ETHUSD",1719976105711,0.06928426,3378.6,3378.4,2.36797]
["bitfinex","ETHUSD",1719976106031,0.06928426,3378.5,3378.4,2.36797]
["bitfinex","ETHUSD",1719976106243,0.58674898,3378.8,3378.4,2.36797]
["bitfinex","ETHUSD",1719976106548,0.06928426,3378.7,3378.4,2.36797]
["bitfinex","ETHUSD",1719976106706,0.71472667,3378.7,3378.2,2.36811]
["bitfinex","ETHUSD",1719976106908,0.64544241,3378.7,3378.2,2.36811]
["bitfinex","ETHUSD",1719976107108,0.06928426,3378.6,3378.3,2.36799]
["bitfinex","ETHUSD",1719976107738,0.06928426,3378.6,3378.4,2.36797]
["bitfinex","ETHUSD",1719976108048,5.4281,3379.0,3378.4,2.36797]
["bitfinex","ETHUSD",1719976108049,0.06924773,3378.5,3378.4,2.36797]
["bitfinex","ETHUSD",1719976108202,0.779553,3379.0,3378.4,2.36797]
["bitfinex","ETHUSD",1719976108399,12.7821,3379.4,3378.5,2.36789]
["bitfinex","ETHUSD",1719976108614,0.06924773,3378.9,3378.5,2.36789]
["bitfinex","ETHUSD",1719976108810,0.06924773,3378.8,3378.5,2.36789]
["bitfinex","ETHUSD",1719976109043,0.06924773,3378.8,3378.3,2.36801]
["bitfinex","ETHUSD",1719976109221,2.36743,3379.2,3378.2,2.3681]
["bitfinex","ETHUSD",1719976109521,2.33356167,3379.1,3378.3,2.36805]
["bitfinex","ETHUSD",1719976109721,0.51263294,3379.0,3378.0,2.36825]
["bitfinex","ETHUSD",1719976109949,5.6516,3378.9,3378.0,2.36825]
["bitfinex","ETHUSD",1719976110117,1.03526717,3378.8,3378.0,2.36825]
["bitfinex","ETHUSD",1719976110320,1.03526717,3378.8,3378.2,2.36807]
["bitfinex","ETHUSD",1719976110760,1.03526717,3378.8,3378.3,2.36805]
["bitfinex","ETHUSD",1719976110966,0.06746223,3378.7,3378.3,2.36805]
["bitfinex","ETHUSD",1719976111338,1.03526717,3378.8,3378.3,2.36805]
["bitfinex","ETHUSD",1719976111549,0.06746223,3378.6,3378.3,2.36805]
["bitfinex","ETHUSD",1719976111745,0.66868672,3378.7,3378.3,2.36805]
["bitfinex","ETHUSD",1719976112176,0.06746223,3378.6,3378.4,2.36798]
["bitfinex","ETHUSD",1719976112678,5.6516,3378.9,3378.5,2.36791]
["bitfinex","ETHUSD",1719976112864,0.06742826,3378.8,3378.5,2.36791]
["bitfinex","ETHUSD",1719976113048,0.06742826,3378.8,3378.6,2.36782]
["bitfinex","ETHUSD",1719976113257,5.333,3379.2,3378.6,2.36782]
["bitfinex","ETHUSD",1719976113481,2.09807304,3379.1,3378.6,2.36782]
["bitfinex","ETHUSD",1719976113645,1.58545826,3379.1,3378.6,2.36782]
["bitfinex","ETHUSD",1719976114666,1.58545826,3379.1,3378.8,2.36769]
["bitfinex","ETHUSD",1719976114837,0.06742826,3379.1,3378.8,2.36769]
["bitfinex","ETHUSD",1719976115033,7.48,3379.4,3378.8,2.36769]
["bitfinex","ETHUSD",1719976115250,0.58004309,3379.3,3378.8,2.36769]
["bitfinex","ETHUSD",1719976115486,0.51257566,3379.2,3378.6,2.36781]
["bitfinex","ETHUSD",1719976115694,0.51257566,3379.2,3378.7,2.36775]
["bitfinex","ETHUSD",1719976115856,0.79925757,3379.1,3378.7,2.36775]
["bitfinex","ETHUSD",1719976116039,0.79925757,3379.1,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976116040,8.11919868,3379.0,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976116243,8.11919868,3379.0,3378.2,2.36811]
["bitfinex","ETHUSD",1719976116460,0.58007784,3378.9,3378.2,2.36811]
["bitfinex","ETHUSD",1719976116661,0.51262868,3378.8,3378.2,2.36811]
["bitfinex","ETHUSD",1719976116870,0.81866478,3378.7,3378.2,2.36811]
["bitfinex","ETHUSD",1719976117064,0.06744916,3378.6,3378.2,2.36811]
["bitfinex","ETHUSD",1719976119281,5.239,3379.0,3378.2,2.36811]
["bitfinex","ETHUSD",1719976119578,0.58002435,3378.9,3378.2,2.36811]
["bitfinex","ETHUSD",1719976119895,0.06740736,3378.9,3378.3,2.36803]
["bitfinex","ETHUSD",1719976120039,0.06740736,3378.9,3378.4,2.36797]
["bitfinex","ETHUSD",1719976121172,0.51261584,3378.8,3378.4,2.36797]
["bitfinex","ETHUSD",1719976121466,0.06743609,3378.8,3378.4,2.36797]
["bitfinex","ETHUSD",1719976121655,5.239,3379.0,3378.4,2.36797]
["bitfinex","ETHUSD",1719976121883,0.58004827,3378.9,3378.4,2.36797]
["bitfinex","ETHUSD",1719976122083,0.51261218,3378.8,3378.4,2.36797]
["bitfinex","ETHUSD",1719976122265,0.06564609,3378.7,3378.4,2.36797]
["bitfinex","ETHUSD",1719976122579,5.239,3379.0,3378.4,2.36797]
["bitfinex","ETHUSD",1719976122804,0.06564609,3378.6,3378.4,2.36797]
["bitfinex","ETHUSD",1719976122947,5.4162,3379.2,3378.5,2.36791]
["bitfinex","ETHUSD",1719976123143,0.51259921,3379.1,3378.6,2.36784]
["bitfinex","ETHUSD",1719976123374,1.10547913,3379.0,3378.6,2.36784]
["bitfinex","ETHUSD",1719976123572,0.51259921,3378.9,3378.6,2.36784]
["bitfinex","ETHUSD",1719976123779,0.51259921,3379.1,3378.6,2.36784]
["bitfinex","ETHUSD",1719976123983,0.51259921,3379.0,3378.6,2.36784]
["bitfinex","ETHUSD",1719976124211,0.51259921,3378.9,3378.6,2.36784]
["bitfinex","ETHUSD",1719976124419,0.51259921,3378.8,3378.6,2.36784]
["bitfinex","ETHUSD",1719976124577,5.4162,3379.2,3378.6,2.36784]
["bitfinex","ETHUSD",1719976124773,1.80221835,3379.1,3378.6,2.36784]
["bitfinex","ETHUSD",1719976124999,1.28962,3379.1,3378.6,2.36784]
["bitfinex","ETHUSD",1719976125204,1.02520252,3379.0,3378.6,2.36784]
["bitfinex","ETHUSD",1719976125401,0.51260126,3378.9,3378.6,2.36784]
["bitfinex","ETHUSD",1719976125600,0.51260126,3378.8,3378.6,2.36784]
["bitfinex","ETHUSD",1719976125790,0.51260126,3379.0,3378.6,2.36784]
["bitfinex","ETHUSD",1719976125791,0.51260126,3378.7,3378.6,2.36784]
["bitfinex","ETHUSD",1719976127291,0.51260126,3379.0,3378.6,2.36784]
["bitfinex","ETHUSD",1719976127496,0.51259863,3378.9,3378.6,2.36784]
["bitfinex","ETHUSD",1719976127703,0.51259863,3378.8,3378.6,2.36784]
["bitfinex","ETHUSD",1719976127903,0.51259863,3378.7,3378.6,2.36784]
["bitfinex","ETHUSD",1719976128076,0.51259863,3378.9,3378.6,2.36784]
["bitfinex","ETHUSD",1719976129095,0.51259863,3378.9,3378.4,2.36797]
["bitfinex","ETHUSD",1719976129505,0.51259863,3378.9,3378.5,2.36787]
["bitfinex","ETHUSD",1719976130096,0.06567483,3378.8,3378.5,2.36787]
["bitfinex","ETHUSD",1719976130283,0.51259863,3378.7,3378.5,2.36787]
["bitfinex","ETHUSD",1719976130693,0.06567483,3378.6,3378.5,2.36787]
["bitfinex","ETHUSD",1719976130893,0.51259863,3378.6,3378.5,2.36787]
["bitfinex","ETHUSD",1719976131122,0.57827346,3378.6,3378.5,2.36787]
["bitfinex","ETHUSD",1719976131615,0.57829559,3378.6,3378.5,2.36787]
["bitfinex","ETHUSD",1719976132123,0.57829555,3378.6,3378.5,2.36787]
["bitfinex","ETHUSD",1719976134730,0.57827753,3378.6,3378.5,2.36787]
["bitfinex","ETHUSD",1719976135087,0.5782811,3378.6,3378.5,2.36787]
["bitfinex","ETHUSD",1719976137839,0.06567483,3378.6,3378.5,2.36787]
["bitfinex","ETHUSD",1719976138209,0.57828482,3378.6,3378.5,2.36787]
["bitfinex","ETHUSD",1719976138525,0.57828482,3378.6,3378.4,2.36798]
["bitfinex","ETHUSD",1719976138828,5.01717483,3378.6,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976139121,5.01717483,3378.6,3378.2,2.3681]
["bitfinex","ETHUSD",1719976139122,0.51263408,3378.5,3378.2,2.3681]
["bitfinex","ETHUSD",1719976139329,0.51263408,3378.4,3378.2,2.3681]
["bitfinex","ETHUSD",1719976139486,0.06567483,3378.3,3378.2,2.3681]
["bitfinex","ETHUSD",1719976139695,0.51263408,3378.4,3378.0,2.36821]
["bitfinex","ETHUSD",1719976139922,0.06569049,3378.3,3378.0,2.36821]
["bitfinex","ETHUSD",1719976140133,1.75578408,3378.7,3377.8,2.36838]
["bitfinex","ETHUSD",1719976140134,0.51263408,3378.6,3377.8,2.36838]
["bitfinex","ETHUSD",1719976140342,0.06569049,3378.2,3377.8,2.36838]
["bitfinex","ETHUSD",1719976140499,3.61093,3378.7,3377.8,2.36838]
["bitfinex","ETHUSD",1719976140710,1.90670449,3378.6,3377.8,2.36838]
["bitfinex","ETHUSD",1719976141034,1.90670449,3378.6,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976141035,5.1468,3378.4,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976141332,0.51265709,3378.3,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976141515,0.57824835,3378.3,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976141723,1.32195293,3378.2,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976142021,0.57808904,3378.1,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976142230,0.51265709,3378.0,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976142686,0.06543195,3377.9,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976142889,3.17741584,3378.2,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976143094,1.38398935,3378.1,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976143408,0.50475573,3378.0,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976143718,0.87122988,3378.1,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976143719,0.80579793,3378.1,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976143923,0.06543195,3378.0,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976144540,12.6268,3378.4,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976144700,0.06535359,3378.3,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976146590,2.43340359,3378.3,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976146833,2.36813,3378.2,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976147198,0.06534052,3378.1,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976147426,1.77881365,3378.1,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976151245,0.06534052,3378.1,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976151402,0.06534052,3378.1,3377.7,7.6901337]
["bitfinex","ETHUSD",1719976151607,7.48,3378.4,3377.7,7.6901337]
["bitfinex","ETHUSD",1719976152236,0.06534052,3378.3,3377.7,7.6901337]
["bitfinex","ETHUSD",1719976152739,0.06534052,3378.3,3377.7,2.3845337]
["bitfinex","ETHUSD",1719976152900,0.99132605,3378.2,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976153336,0.06529611,3378.1,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976155902,6.26079611,3378.1,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976156532,0.51276781,3378.0,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976156732,6.1955,3378.1,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976156940,0.57806396,3378.0,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976157249,0.06529611,3378.0,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976158949,3.12138,3377.9,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976159243,0.51281455,3377.8,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976159431,0.06524911,3377.8,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976159613,1.90248814,3377.8,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976160418,4.27088814,3377.8,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976161140,1.90248814,3377.8,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976162015,1.38966737,3377.8,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976162217,1.9024771,3377.8,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976163442,0.57805884,3377.8,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976163824,0.06524911,3377.8,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976164247,0.51278381,3377.8,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976164555,0.06506098,3377.8,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976165063,7.48,3378.4,3377.7,3.1375737]
["bitfinex","ETHUSD",1719976165228,0.06508451,3377.8,3377.7,3.1375737]
["bitfinex","ETHUSD",1719976165432,7.48,3378.4,3377.7,3.1375737]
["bitfinex","ETHUSD",1719976165630,0.06508451,3377.8,3377.7,3.1375737]
["bitfinex","ETHUSD",1719976165829,7.48,3378.4,3377.7,2.3845737]
["bitfinex","ETHUSD",1719976166029,0.0651446,3377.8,3377.7,2.3845737]
["bitfinex","ETHUSD",1719976166236,7.48,3378.4,3377.7,2.3845737]
["bitfinex","ETHUSD",1719976166425,0.0651446,3377.8,3377.7,2.3845737]
["bitfinex","ETHUSD",1719976166625,7.48,3378.4,3377.7,2.3845737]
["bitfinex","ETHUSD",1719976166838,0.0651446,3377.8,3377.7,2.3845737]
["bitfinex","ETHUSD",1719976167034,1.583473,3378.3,3377.7,2.3845737]
["bitfinex","ETHUSD",1719976167244,0.0651446,3377.8,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976167435,2.336473,3378.3,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976167662,0.0651446,3377.8,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976167826,1.2184453,3378.2,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976168023,0.0651446,3377.8,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976168251,1.2184453,3378.2,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976168449,0.57790345,3377.8,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976168639,0.51275885,3377.8,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976168960,0.0651446,3377.8,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976169165,0.57791355,3377.8,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976169368,0.51276895,3377.8,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976169577,0.0651446,3377.8,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976169863,0.57791355,3377.8,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976170068,0.51276895,3377.8,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976170266,0.0651446,3377.8,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976170775,0.97205783,3377.8,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976170959,1.41962731,3377.8,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976171270,1.48482678,3377.8,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976171455,1.48486695,3377.8,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976172375,0.57800859,3377.8,3377.7,0.0161137]
["bitfinex","ETHUSD",1719976173355,0.57800859,3377.8,3377.3,3.0878537]
["bitfinex","ETHUSD",1719976173593,0.51280912,3377.7,3377.3,3.0878537]
["bitfinex","ETHUSD",1719976173735,0.51280912,3377.6,3377.3,3.0878537]
["bitfinex","ETHUSD",1719976173937,0.57795895,3377.5,3377.3,3.0878537]
["bitfinex","ETHUSD",1719976174239,0.06514983,3377.5,3377.3,3.0878537]
["bitfinex","ETHUSD",1719976174787,2.36827,3378.0,3377.3,3.0878537]
["bitfinex","ETHUSD",1719976174788,0.06514983,3377.4,3377.3,3.0878537]
["bitfinex","ETHUSD",1719976175279,2.36827,3378.0,3377.3,3.0878537]
["bitfinex","ETHUSD",1719976175431,1.10829029,3377.9,3377.3,3.0878537]
["bitfinex","ETHUSD",1719976175632,0.51280476,3377.8,3377.3,3.0878537]
["bitfinex","ETHUSD",1719976175832,0.51280476,3377.7,3377.3,3.0878537]
["bitfinex","ETHUSD",1719976176073,0.51280476,3377.6,3377.3,3.0878537]
["bitfinex","ETHUSD",1719976176266,0.06514983,3377.6,3377.3,3.0878537]
["bitfinex","ETHUSD",1719976176444,0.51280476,3377.5,3377.3,3.0878537]
["bitfinex","ETHUSD",1719976176645,0.59548553,3377.9,3377.3,3.0878537]
["bitfinex","ETHUSD",1719976176849,0.06514983,3377.4,3377.3,3.0878537]
["bitfinex","ETHUSD",1719976177330,0.29637555,3377.8,3377.3,3.0878537]
["bitfinex","ETHUSD",1719976177529,0.57794967,3377.7,3377.3,3.0878537]
["bitfinex","ETHUSD",1719976177779,0.51279984,3377.6,3377.3,3.0878537]
["bitfinex","ETHUSD",1719976178370,0.06514983,3377.5,3377.3,3.0878537]
["bitfinex","ETHUSD",1719976178787,0.29637555,3377.8,3377.3,3.0878537]
["bitfinex","ETHUSD",1719976179084,0.06514983,3377.4,3377.3,3.0878537]
["bitfinex","ETHUSD",1719976179282,0.51280416,3377.7,3377.3,3.0878537]
["bitfinex","ETHUSD",1719976179431,0.06514983,3377.4,3377.3,3.0878537]
["bitfinex","ETHUSD",1719976179635,0.29637555,3377.8,3377.3,3.0878537]
["bitfinex","ETHUSD",1719976179835,0.06514983,3377.4,3377.3,3.0878537]
["bitfinex","ETHUSD",1719976180136,0.06514983,3377.4,3377.3,2.36874]
["bitfinex","ETHUSD",1719976180458,0.5128149,3377.4,3377.1,2.36886]
["bitfinex","ETHUSD",1719976180787,0.06514983,3377.4,3377.1,2.36886]
["bitfinex","ETHUSD",1719976181278,7.61028555,3377.8,3377.0,6.2261]
["bitfinex","ETHUSD",1719976181451,0.06516027,3377.3,3377.0,6.2261]
["bitfinex","ETHUSD",1719976181786,0.06516027,3377.2,3376.9,2.36903]
["bitfinex","ETHUSD",1719976182287,3.26433911,3377.7,3377.0,2.36895]
["bitfinex","ETHUSD",1719976182468,0.0651237,3377.1,3377.0,3.12195]
["bitfinex","ETHUSD",1719976182675,9.84847,3377.7,3377.0,3.12195]
["bitfinex","ETHUSD",1719976182980,0.51282821,3377.6,3377.0,3.12195]
["bitfinex","ETHUSD",1719976183135,0.51282821,3377.5,3377.0,3.12195]
["bitfinex","ETHUSD",1719976183334,0.51282821,3377.5,3377.1,4.942]
["bitfinex","ETHUSD",1719976183569,0.0651237,3377.4,3377.1,5.695]
["bitfinex","ETHUSD",1719976183937,7.48,3377.7,3377.1,5.695]
["bitfinex","ETHUSD",1719976184281,0.06511583,3377.3,3377.1,8.06388]
["bitfinex","ETHUSD",1719976184441,7.48,3377.7,3377.2,2.36878]
["bitfinex","ETHUSD",1719976184640,0.51281835,3377.6,3377.3,0.753]
["bitfinex","ETHUSD",1719976184848,0.51281835,3377.5,3377.3,0.753]
["bitfinex","ETHUSD",1719976185067,0.51281835,3377.4,3377.3,0.753]
["bitfinex","ETHUSD",1719976186060,0.51281835,3377.4,3377.3,3.12175]
["bitfinex","ETHUSD",1719976186269,7.48,3377.7,3377.3,3.12175]
["bitfinex","ETHUSD",1719976186434,0.51279496,3377.6,3377.3,3.12175]
["bitfinex","ETHUSD",1719976186639,0.51279496,3377.5,3377.4,2.36868]
["bitfinex","ETHUSD",1719976186848,0.51279496,3377.6,3377.4,3.12168]
["bitfinex","ETHUSD",1719976187048,7.48,3377.7,3377.4,3.12168]
["bitfinex","ETHUSD",1719976187256,0.51278123,3377.6,3377.4,3.12168]
["bitfinex","ETHUSD",1719976187487,9.84813,3378.2,3377.4,3.12168]
["bitfinex","ETHUSD",1719976187698,2.38305053,3378.1,3377.4,3.12168]
["bitfinex","ETHUSD",1719976187852,0.51278593,3378.0,3377.4,3.12168]
["bitfinex","ETHUSD",1719976188188,0.51278593,3377.9,3377.4,3.12168]
["bitfinex","ETHUSD",1719976188392,1.8702646,3378.1,3377.4,3.12168]
["bitfinex","ETHUSD",1719976188393,0.51278593,3377.8,3377.4,3.12168]
["bitfinex","ETHUSD",1719976188552,0.51278593,3377.7,3377.4,3.12168]
["bitfinex","ETHUSD",1719976188751,0.51278593,3377.6,3377.4,3.12168]
["bitfinex","ETHUSD",1719976188948,1.8702646,3378.1,3377.4,3.12168]
["bitfinex","ETHUSD",1719976189198,2.25797509,3378.0,3377.4,3.12168]
["bitfinex","ETHUSD",1719976189399,0.51278303,3377.9,3377.4,3.12168]
["bitfinex","ETHUSD",1719976190065,0.51278303,3377.9,3377.4,2.36868]
["bitfinex","ETHUSD",1719976190284,0.06410743,3377.8,3377.4,2.36868]
["bitfinex","ETHUSD",1719976190454,0.57689534,3377.8,3377.4,2.36868]
["bitfinex","ETHUSD",1719976190652,0.51279589,3377.7,3377.4,2.36868]
["bitfinex","ETHUSD",1719976190854,0.29631617,3377.8,3377.4,2.36868]
["bitfinex","ETHUSD",1719976190855,0.51279589,3377.6,3377.4,2.36868]
["bitfinex","ETHUSD",1719976191203,5.64440332,3377.5,3376.4,0.24188927]
["bitfinex","ETHUSD",1719976191418,5.64440332,3377.5,3375.8,0.93321872]
["bitfinex","ETHUSD",1719976191419,0.753,3376.9,3376.1,2.36959]
["bitfinex","ETHUSD",1719976191689,5.0675,3377.0,3376.3,0.30908644]
["bitfinex","ETHUSD",1719976191690,2.36932,3376.5,3376.3,0.30908644]
["bitfinex","ETHUSD",1719976191906,2.36932,3376.5,3375.6,3.12294]
["bitfinex","ETHUSD",1719976191907,0.51279589,3376.4,3375.6,3.12294]
["bitfinex","ETHUSD",1719976192204,0.42730021,3376.3,3375.6,2.36994]
["bitfinex","ETHUSD",1719976192500,0.51279589,3376.2,3375.9,0.753]
["bitfinex","ETHUSD",1719976192798,7.48,3376.8,3376.0,0.753]
["bitfinex","ETHUSD",1719976192997,0.06378862,3376.1,3376.0,0.753]
["bitfinex","ETHUSD",1719976193170,0.51299287,3376.7,3376.0,0.753]
["bitfinex","ETHUSD",1719976193357,0.06378862,3376.6,3376.0,0.753]
["bitfinex","ETHUSD",1719976193553,0.57676238,3376.6,3376.0,3.12264]
["bitfinex","ETHUSD",1719976193797,0.06378862,3376.6,3376.4,2.36932]
["bitfinex","ETHUSD",1719976194015,0.06378862,3376.6,3376.5,2.36931]
["bitfinex","ETHUSD",1719976194160,7.48,3377.1,3376.6,2.36919]
["bitfinex","ETHUSD",1719976194356,7.48,3377.1,3376.1,0.0592323]
["bitfinex","ETHUSD",1719976194357,0.06343834,3377.0,3376.1,3.05923169]
["bitfinex","ETHUSD",1719976194560,12.5232,3377.5,3377.1,2.36889]
["bitfinex","ETHUSD",1719976194561,7.48,3377.5,3377.1,2.36889]
["bitfinex","ETHUSD",1719976194772,0.06343834,3377.4,3377.1,2.36889]
["bitfinex","ETHUSD",1719976194975,19.65,3377.9,3377.1,2.36889]
["bitfinex","ETHUSD",1719976195208,0.06254532,3377.3,3377.1,2.36889]
["bitfinex","ETHUSD",1719976195374,19.65,3377.9,3377.1,2.36889]
["bitfinex","ETHUSD",1719976195574,0.06254532,3377.2,3377.1,2.36889]
["bitfinex","ETHUSD",1719976195782,2.706146,3377.8,3377.1,2.36889]
["bitfinex","ETHUSD",1719976196066,0.06254532,3377.2,3377.1,2.36889]
["bitfinex","ETHUSD",1719976196281,2.706146,3377.8,3377.1,2.36889]
["bitfinex","ETHUSD",1719976196492,0.06149264,3377.2,3377.1,2.36889]
["bitfinex","ETHUSD",1719976196660,2.706146,3377.8,3377.1,2.36889]
["bitfinex","ETHUSD",1719976196854,0.06149264,3377.2,3377.1,2.36889]
["bitfinex","ETHUSD",1719976197096,2.91014915,3377.7,3377.1,2.36889]
["bitfinex","ETHUSD",1719976197297,0.06046048,3377.2,3377.1,2.36889]
["bitfinex","ETHUSD",1719976197614,0.06043595,3377.2,3376.7,7.83232]
["bitfinex","ETHUSD",1719976197765,0.06043595,3377.2,3376.8,2.3691]
["bitfinex","ETHUSD",1719976197967,5.27863915,3377.7,3376.8,2.3691]
["bitfinex","ETHUSD",1719976198182,3.30300513,3377.6,3376.8,2.3691]
["bitfinex","ETHUSD",1719976198379,0.51287126,3377.5,3376.8,2.3691]
["bitfinex","ETHUSD",1719976199169,0.06043595,3377.4,3376.8,2.3691]
["bitfinex","ETHUSD",1719976199590,0.51287649,3377.3,3376.8,2.3691]
["bitfinex","ETHUSD",1719976199791,0.51287869,3377.2,3376.8,2.3691]
["bitfinex","ETHUSD",1719976199995,0.06043595,3377.2,3376.8,2.3691]
["bitfinex","ETHUSD",1719976200315,0.51289172,3377.1,3376.5,2.3693]
["bitfinex","ETHUSD",1719976200627,0.06043595,3377.0,3376.1,10.0411]
["bitfinex","ETHUSD",1719976200977,7.48,3377.4,3376.1,10.0411]
["bitfinex","ETHUSD",1719976201176,0.06043595,3376.9,3376.7,2.36917]
["bitfinex","ETHUSD",1719976201419,7.48,3377.4,3376.7,2.36917]
["bitfinex","ETHUSD",1719976201738,3.65189256,3377.3,3376.8,2.3691]
["bitfinex","ETHUSD",1719976201904,2.66703856,3377.2,3376.8,2.3691]
["bitfinex","ETHUSD",1719976202215,2.15414653,3377.1,3376.8,2.3691]
["bitfinex","ETHUSD",1719976202419,2.15414653,3377.0,3376.9,2.36902]
["bitfinex","ETHUSD",1719976202593,2.15414653,3377.3,3376.9,2.36902]
["bitfinex","ETHUSD",1719976202931,2.66703225,3377.2,3376.6,2.36923]
["bitfinex","ETHUSD",1719976203171,2.15414653,3377.1,3376.6,2.36923]
["bitfinex","ETHUSD",1719976203297,2.15414653,3377.1,3376.7,2.36916]
["bitfinex","ETHUSD",1719976203487,2.15414653,3377.0,3376.7,2.36916]
["bitfinex","ETHUSD",1719976203819,0.96341465,3377.3,3376.7,2.36916]
["bitfinex","ETHUSD",1719976203985,2.66700093,3377.2,3376.8,2.36908]
["bitfinex","ETHUSD",1719976204184,2.15411614,3377.1,3376.8,2.36908]
["bitfinex","ETHUSD",1719976204411,2.15411614,3377.0,3376.8,2.36908]
["bitfinex","ETHUSD",1719976204615,0.96341465,3377.3,3376.8,2.36908]
["bitfinex","ETHUSD",1719976204815,2.66699797,3377.2,3376.8,2.36908]
["bitfinex","ETHUSD",1719976205012,0.96341465,3377.3,3376.5,2.3693]
["bitfinex","ETHUSD",1719976205221,0.05842142,3377.1,3376.7,2.36916]
["bitfinex","ETHUSD",1719976205417,1.11104126,3377.2,3376.7,2.36916]
["bitfinex","ETHUSD",1719976205591,0.05842142,3377.0,3376.8,2.36909]
["bitfinex","ETHUSD",1719976205801,1.11104126,3377.2,3376.8,2.36909]
["bitfinex","ETHUSD",1719976206030,0.05842142,3376.9,3376.8,2.36909]
["bitfinex","ETHUSD",1719976206532,7.48,3377.4,3376.8,2.36909]
["bitfinex","ETHUSD",1719976206695,2.72543336,3377.3,3377.1,2.36889]
["bitfinex","ETHUSD",1719976206890,2.15412503,3377.2,3377.1,2.36889]
["bitfinex","ETHUSD",1719976207096,2.21259872,3377.2,3377.1,2.36889]
["bitfinex","ETHUSD",1719976208031,0.05847369,3377.2,3377.1,2.36889]
["bitfinex","ETHUSD",1719976208338,2.9662483,3377.2,3376.9,2.36903]
["bitfinex","ETHUSD",1719976208541,2.2125579,3377.1,3376.9,2.36903]
["bitfinex","ETHUSD",1719976208742,0.05847369,3377.1,3376.9,2.36903]
["bitfinex","ETHUSD",1719976208933,0.75384737,3377.2,3377.0,2.36896]
["bitfinex","ETHUSD",1719976209231,7.48,3377.4,3377.0,2.36896]
["bitfinex","ETHUSD",1719976209232,0.05847369,3377.1,3377.0,2.36896]
["bitfinex","ETHUSD",1719976209589,7.48,3377.4,3377.1,2.36886]
["bitfinex","ETHUSD",1719976209793,2.15392961,3377.3,3377.1,2.36886]
["bitfinex","ETHUSD",1719976210024,2.2124033,3377.3,3377.2,2.36882]
["bitfinex","ETHUSD",1719976210909,3.18164363,3377.3,3376.9,2.36903]
["bitfinex","ETHUSD",1719976211122,2.15392961,3377.2,3377.1,2.36889]
["bitfinex","ETHUSD",1719976211332,0.05847369,3377.3,3377.2,2.36882]
["bitfinex","ETHUSD",1719976211824,8.969154,3377.8,3377.3,2.36875]
["bitfinex","ETHUSD",1719976212039,2.66667104,3377.7,3377.3,2.36875]
["bitfinex","ETHUSD",1719976212323,2.66667104,3377.6,3377.3,2.36875]
["bitfinex","ETHUSD",1719976212532,2.66667104,3377.5,3377.3,2.36875]
["bitfinex","ETHUSD",1719976212720,2.15384969,3377.4,3377.3,2.36875]
["bitfinex","ETHUSD",1719976212892,2.15384969,3377.5,3377.3,2.36875]
["bitfinex","ETHUSD",1719976213092,2.15384969,3377.4,3377.1,2.36884]
["bitfinex","ETHUSD",1719976213288,2.15384969,3377.3,3377.1,2.36884]
["bitfinex","ETHUSD",1719976213504,2.15384969,3377.3,3377.2,2.36882]
["bitfinex","ETHUSD",1719976214487,2.15380904,3377.5,3377.4,2.36867]
["bitfinex","ETHUSD",1719976214608,2.15380382,3377.5,3377.4,2.36867]
["bitfinex","ETHUSD",1719976214793,2.15380382,3377.7,3377.4,2.36867]
["bitfinex","ETHUSD",1719976214998,2.15380382,3377.7,3377.5,2.36861]
["bitfinex","ETHUSD",1719976214999,1.9764363,3377.6,3377.5,2.36861]
["bitfinex","ETHUSD",1719976215192,4.13023674,3377.6,3377.5,2.36861]
["bitfinex","ETHUSD",1719976215456,2.66660636,3377.6,3377.5,2.36861]
["bitfinex","ETHUSD",1719976215730,2.15380382,3377.6,3377.5,2.36861]
["bitfinex","ETHUSD",1719976215947,2.15380382,3377.8,3377.3,2.36874]
["bitfinex","ETHUSD",1719976216095,0.51279893,3377.7,3377.3,2.36874]
["bitfinex","ETHUSD",1719976216295,2.15380382,3377.6,3377.5,2.36861]
["bitfinex","ETHUSD",1719976216607,2.15380382,3378.0,3377.5,2.36861]
["bitfinex","ETHUSD",1719976216812,5.3561629,3377.9,3377.5,2.36861]
["bitfinex","ETHUSD",1719976217131,2.66658252,3377.8,3377.4,2.36868]
["bitfinex","ETHUSD",1719976217437,2.66658252,3377.8,3377.3,5.0253]
["bitfinex","ETHUSD",1719976217438,7.48,3378.1,3377.9,2.36829]
["bitfinex","ETHUSD",1719976218437,7.48,3378.1,3378.0,2.36826]
["bitfinex","ETHUSD",1719976219025,7.48,3378.1,3377.7,2.36846]
["bitfinex","ETHUSD",1719976219533,7.48,3378.1,3377.8,2.36839]
["bitfinex","ETHUSD",1719976219737,7.48,3378.1,3377.9,2.36833]
["bitfinex","ETHUSD",1719976219738,1.965,3378.0,3377.9,2.36833]
["bitfinex","ETHUSD",1719976220094,2.02193307,3378.0,3377.9,2.36833]
["bitfinex","ETHUSD",1719976223348,0.05693307,3378.0,3377.9,2.36833]
["bitfinex","ETHUSD",1719976223531,12.4542,3378.5,3377.9,2.36833]
["bitfinex","ETHUSD",1719976223727,0.5127462,3378.4,3377.9,2.36833]
["bitfinex","ETHUSD",1719976223923,0.5127462,3378.4,3377.0,1.808]
["bitfinex","ETHUSD",1719976223924,0.56966617,3378.4,3377.4,2.36866]
["bitfinex","ETHUSD",1719976224127,5.4158,3378.2,3377.6,2.36853]
["bitfinex","ETHUSD",1719976224324,0.05689904,3378.1,3377.6,2.36853]
["bitfinex","ETHUSD",1719976224554,0.56964524,3378.1,3377.6,2.36853]
["bitfinex","ETHUSD",1719976224757,0.5127462,3378.0,3377.6,2.36853]
["bitfinex","ETHUSD",1719976225157,0.05689904,3377.9,3377.6,2.36853]
["bitfinex","ETHUSD",1719976225463,0.85887566,3378.1,3377.6,2.36853]
["bitfinex","ETHUSD",1719976225663,0.05689904,3377.8,3377.6,2.36853]
["bitfinex","ETHUSD",1719976225870,0.85887566,3378.1,3377.6,2.36853]
["bitfinex","ETHUSD",1719976226065,0.05689904,3377.7,3377.6,2.36853]
["bitfinex","ETHUSD",1719976226674,0.85887566,3378.1,3377.6,2.36853]
["bitfinex","ETHUSD",1719976226885,0.05689904,3377.7,3377.6,2.36853]
["bitfinex","ETHUSD",1719976227367,0.70796423,3378.0,3377.6,2.36853]
["bitfinex","ETHUSD",1719976227529,0.56967756,3377.9,3377.6,2.36853]
["bitfinex","ETHUSD",1719976227727,0.05689904,3377.9,3377.6,2.36853]
["bitfinex","ETHUSD",1719976228159,5.4158,3378.2,3377.6,2.36853]
["bitfinex","ETHUSD",1719976228364,0.56964372,3378.1,3377.6,2.36853]
["bitfinex","ETHUSD",1719976228554,0.51275515,3378.0,3377.6,2.36853]
["bitfinex","ETHUSD",1719976228755,7.05324563,3378.2,3377.6,2.36853]
["bitfinex","ETHUSD",1719976228951,0.56963979,3378.1,3377.6,2.36853]
["bitfinex","ETHUSD",1719976229175,0.51275122,3378.0,3377.6,2.36853]
["bitfinex","ETHUSD",1719976229662,0.05688857,3377.9,3377.6,2.36853]
["bitfinex","ETHUSD",1719976230187,7.05324563,3378.2,3377.4,2.36865]
["bitfinex","ETHUSD",1719976230358,1.2986057,3378.1,3377.4,2.36865]
["bitfinex","ETHUSD",1719976230561,0.56967304,3378.0,3377.5,2.3686]
["bitfinex","ETHUSD",1719976230874,0.51278447,3377.9,3377.5,2.3686]
["bitfinex","ETHUSD",1719976231080,0.05688857,3378.0,3377.3,2.36873]
["bitfinex","ETHUSD",1719976231371,0.56969084,3377.9,3377.1,2.36887]
["bitfinex","ETHUSD",1719976231678,0.56969084,3377.9,3376.8,4.9691]
["bitfinex","ETHUSD",1719976231679,0.51280227,3377.8,3376.8,4.9691]
["bitfinex","ETHUSD",1719976232229,0.08589436,3377.7,3376.9,2.36903]
["bitfinex","ETHUSD",1719976232550,5.69180227,3377.6,3376.9,2.36903]
["bitfinex","ETHUSD",1719976232872,0.59874515,3377.5,3376.9,2.36903]
["bitfinex","ETHUSD",1719976233078,0.51285079,3377.4,3376.9,2.36903]
["bitfinex","ETHUSD",1719976233369,0.08585506,3377.3,3376.7,2.36916]
["bitfinex","ETHUSD",1719976233586,0.51288214,3377.2,3376.7,2.36916]
["bitfinex","ETHUSD",1719976233736,0.65504014,3377.3,3376.7,2.36916]
["bitfinex","ETHUSD",1719976233737,0.56918508,3377.3,3376.7,2.36916]
["bitfinex","ETHUSD",1719976233934,0.59873566,3377.2,3376.7,2.36916]
["bitfinex","ETHUSD",1719976234132,0.08585506,3377.2,3376.7,2.36916]
["bitfinex","ETHUSD",1719976235064,0.08585506,3377.2,3376.5,5.306]
["bitfinex","ETHUSD",1719976235388,0.30237301,3377.1,3376.5,5.306]
["bitfinex","ETHUSD",1719976235551,0.08574506,3377.0,3376.5,7.67526]
["bitfinex","ETHUSD",1719976235734,0.56918508,3377.3,3376.5,7.67526]
["bitfinex","ETHUSD",1719976235931,0.59863154,3377.2,3376.6,2.36923]
["bitfinex","ETHUSD",1719976236179,0.08574506,3377.2,3376.6,2.36923]
["bitfinex","ETHUSD",1719976236377,0.98150432,3377.2,3376.5,5.306]
["bitfinex","ETHUSD",1719976236590,0.98150432,3377.2,3376.4,2.36938]
["bitfinex","ETHUSD",1719976236873,0.98150432,3377.2,3376.2,7.57972]
["bitfinex","ETHUSD",1719976236874,0.98150432,3377.2,3376.5,2.36931]
["bitfinex","ETHUSD",1719976237281,0.51288828,3377.1,3376.5,2.36931]
["bitfinex","ETHUSD",1719976237487,3.32512824,3377.0,3376.1,2.36959]
["bitfinex","ETHUSD",1719976237656,0.51292347,3376.9,3376.1,2.36959]
["bitfinex","ETHUSD",1719976237985,0.59866853,3376.9,3376.1,2.36959]
["bitfinex","ETHUSD",1719976238296,0.51292347,3376.8,3376.1,2.36959]
["bitfinex","ETHUSD",1719976238487,1.3360368,3376.8,3376.1,2.36959]
["bitfinex","ETHUSD",1719976238646,5.69492347,3376.7,3376.1,2.36959]
["bitfinex","ETHUSD",1719976238848,5.26773719,3376.7,3376.1,2.36959]
["bitfinex","ETHUSD",1719976239752,5.26773719,3376.7,3376.2,2.36951]
["bitfinex","ETHUSD",1719976242147,5.26773719,3376.7,3375.7,2.36987]
["bitfinex","ETHUSD",1719976242342,5.26773719,3376.7,3375.5,8.0977]
["bitfinex","ETHUSD",1719976242343,3.40906132,3376.6,3375.8,2.3698]
["bitfinex","ETHUSD",1719976242543,0.51303327,3376.5,3375.8,2.3698]
["bitfinex","ETHUSD",1719976242749,0.08551715,3376.5,3376.1,2.36957]
["bitfinex","ETHUSD",1719976243043,10.29219477,3377.0,3376.1,2.36957]
["bitfinex","ETHUSD",1719976243044,15.60399477,3377.0,3376.1,2.36957]
["bitfinex","ETHUSD",1719976243337,0.08541237,3376.4,3376.1,2.36957]
["bitfinex","ETHUSD",1719976243536,15.60399477,3377.0,3376.1,2.36957]
["bitfinex","ETHUSD",1719976243773,15.60399477,3377.0,3376.0,5.0794]
["bitfinex","ETHUSD",1719976243774,2.16293308,3376.9,3376.2,2.36952]
["bitfinex","ETHUSD",1719976243997,5.3118,3376.7,3375.9,2.36972]
["bitfinex","ETHUSD",1719976244486,0.08541237,3376.6,3376.0,2.36964]
["bitfinex","ETHUSD",1719976244641,1.02703515,3376.6,3375.9,2.36973]
["bitfinex","ETHUSD",1719976245265,0.08541237,3376.6,3376.0,2.3696]
["bitfinex","ETHUSD",1719976245540,0.08541237,3376.6,3375.5,5.0794]
["bitfinex","ETHUSD",1719976245736,0.08541237,3376.6,3375.9,2.36972]
["bitfinex","ETHUSD",1719976246666,0.08541237,3376.6,3375.7,2.36987]
["bitfinex","ETHUSD",1719976247181,0.08541237,3376.6,3375.5,5.0794]
["bitfinex","ETHUSD",1719976247392,0.08541237,3376.6,3375.9,1.808]
["bitfinex","ETHUSD",1719976247601,0.08541237,3376.6,3376.2,2.36951]
["bitfinex","ETHUSD",1719976247886,0.08526563,3376.5,3376.2,2.36951]
["bitfinex","ETHUSD",1719976248086,4.9635,3376.9,3376.2,2.36951]
["bitfinex","ETHUSD",1719976248286,0.08526563,3376.4,3376.0,2.36964]
["bitfinex","ETHUSD",1719976248445,4.9635,3376.9,3376.0,3.336426]
["bitfinex","ETHUSD",1719976248643,0.08526563,3376.3,3376.0,2.36964]
["bitfinex","ETHUSD",1719976248868,4.9635,3376.9,3376.0,2.36964]
["bitfinex","ETHUSD",1719976249070,0.08526563,3376.2,3376.0,2.36964]
["bitfinex","ETHUSD",1719976249267,4.9635,3376.9,3375.9,2.36972]
["bitfinex","ETHUSD",1719976249475,0.5129869,3376.8,3375.9,2.36972]
["bitfinex","ETHUSD",1719976249785,1.53254469,3376.7,3376.0,2.36964]
["bitfinex","ETHUSD",1719976250142,0.08528659,3376.6,3375.4,3.43981547]
["bitfinex","ETHUSD",1719976250344,4.996,3376.5,3375.7,2.36982]
["bitfinex","ETHUSD",1719976250575,4.996,3376.5,3375.9,2.36972]
["bitfinex","ETHUSD",1719976250780,4.996,3376.5,3375.7,4.73963]
["bitfinex","ETHUSD",1719976250980,0.08528659,3376.4,3375.7,2.36981]
["bitfinex","ETHUSD",1719976251897,0.08528659,3376.4,3376.1,2.36959]
["bitfinex","ETHUSD",1719976252116,0.08528659,3376.4,3376.2,2.36948]
["bitfinex","ETHUSD",1719976252445,4.8174,3376.9,3376.2,4.73894]
["bitfinex","ETHUSD",1719976252646,0.08525512,3376.3,3376.2,2.36946]
["bitfinex","ETHUSD",1719976252875,4.9257,3376.8,3376.2,2.36946]
["bitfinex","ETHUSD",1719976253046,0.08525512,3376.3,3376.2,2.36946]
["bitfinex","ETHUSD",1719976253248,4.9257,3376.8,3376.3,2.36944]
["bitfinex","ETHUSD",1719976253447,7.48,3377.0,3376.6,2.36917]
["bitfinex","ETHUSD",1719976253693,4.9863,3377.3,3375.7,1.808]
["bitfinex","ETHUSD",1719976253876,0.51292816,3377.2,3376.4,2.36938]
["bitfinex","ETHUSD",1719976254187,7.35506,3377.3,3376.4,2.36938]
["bitfinex","ETHUSD",1719976254388,0.51292409,3377.2,3376.4,2.36938]
["bitfinex","ETHUSD",1719976254932,7.35506,3377.3,3376.4,2.36938]
["bitfinex","ETHUSD",1719976255209,2.36896,3377.0,3375.5,2.36995]
["bitfinex","ETHUSD",1719976255351,2.36919,3376.7,3375.8,2.3698]
["bitfinex","ETHUSD",1719976255551,4.9484,3376.5,3375.8,2.3698]
["bitfinex","ETHUSD",1719976255780,5.680159,3376.5,3375.8,2.3698]
["bitfinex","ETHUSD",1719976256570,5.680159,3376.5,3375.9,2.36973]
["bitfinex","ETHUSD",1719976256571,8.8859,3376.4,3375.9,2.36973]
["bitfinex","ETHUSD",1719976257790,2.36955,3376.2,3375.4,3.43981547]
["bitfinex","ETHUSD",1719976257987,5.0844,3376.1,3375.4,3.43981547]
["bitfinex","ETHUSD",1719976258172,13.9703,3376.1,3375.5,2.37001]
["bitfinex","ETHUSD",1719976258379,8.8859,3376.1,3375.5,2.68524104]
["bitfinex","ETHUSD",1719976258579,8.8859,3376.1,3375.5,2.62599155]
["bitfinex","ETHUSD",1719976259094,8.8859,3376.1,3375.8,2.36974]
["bitfinex","ETHUSD",1719976260088,8.8859,3376.1,3375.9,2.36972]
["bitfinex","ETHUSD",1719976260291,8.8859,3376.1,3375.9,2.84368]
["bitfinex","ETHUSD",1719976260467,8.8859,3376.1,3375.9,2.36972]
["bitfinex","ETHUSD",1719976260670,8.8859,3376.1,3376.0,2.36966]
["bitfinex","ETHUSD",1719976261585,8.8859,3376.1,3375.4,3.43981547]
["bitfinex","ETHUSD",1719976261586,14.1138,3376.1,3375.4,3.43981547]
["bitfinex","ETHUSD",1719976261900,0.51306754,3376.0,3375.4,3.43981547]
["bitfinex","ETHUSD",1719976262056,2.36994,3375.6,3375.4,3.43981547]
["bitfinex","ETHUSD",1719976262254,11.76897754,3375.5,3375.4,3.43981547]
["bitfinex","ETHUSD",1719976262567,9.39896754,3375.5,3375.4,3.43981547]
["bitfinex","ETHUSD",1719976262773,8.8859,3375.5,3375.4,3.43981547]
["bitfinex","ETHUSD",1719976263093,11.76910308,3375.5,3375.4,3.43981547]
["bitfinex","ETHUSD",1719976263296,13.93101439,3375.5,3375.4,3.43981547]
["bitfinex","ETHUSD",1719976265080,14.01612011,3375.5,3375.4,3.43981547]
["bitfinex","ETHUSD",1719976265785,13.80876476,3375.5,3375.4,3.43981547]
["bitfinex","ETHUSD",1719976265990,14.32195958,3375.5,3375.4,3.43981547]
["bitfinex","ETHUSD",1719976266524,14.32195464,3375.5,3375.4,3.43981547]
["bitfinex","ETHUSD",1719976266693,11.95194464,3375.5,3375.4,3.43981547]
["bitfinex","ETHUSD",1719976268500,14.32195464,3375.5,3375.4,3.43981547]
["bitfinex","ETHUSD",1719976269006,11.43875476,3375.5,3375.4,3.43981547]
["bitfinex","ETHUSD",1719976269334,9.48417579,3375.5,3375.4,3.43981547]
["bitfinex","ETHUSD",1719976269536,9.27697793,3375.5,3375.4,3.43981547]
["bitfinex","ETHUSD",1719976269733,9.79015937,3375.5,3375.4,3.43981547]
["bitfinex","ETHUSD",1719976269931,9.27697793,3375.5,3375.4,3.43981547]
["bitfinex","ETHUSD",1719976270553,1.91269379,3375.4,3374.3,0.1184601]
["bitfinex","ETHUSD",1719976270702,1.91269379,3375.4,3372.6,2.32485212]
["bitfinex","ETHUSD",1719976270703,5.49507,3374.0,3372.6,1.7044]
["bitfinex","ETHUSD",1719976270903,11.37954568,3374.0,3372.6,1.7044]
["bitfinex","ETHUSD",1719976271119,12.0142398,3374.0,3372.6,1.7044]
["bitfinex","ETHUSD",1719976271537,14.3853098,3374.0,3372.6,1.7044]
["bitfinex","ETHUSD",1719976271709,16.1933098,3374.0,3372.6,1.7044]
["bitfinex","ETHUSD",1719976271912,31.6178051,3374.0,3372.6,1.7044]
["bitfinex","ETHUSD",1719976272148,30.32336293,3374.0,3372.6,1.7044]
["bitfinex","ETHUSD",1719976272453,2.37184,3372.9,3372.6,1.7044]
["bitfinex","ETHUSD",1719976272753,8.8917,3372.8,3372.6,1.7044]
["bitfinex","ETHUSD",1719976272972,8.9754495,3372.8,3372.6,1.6544]
["bitfinex","ETHUSD",1719976273132,9.1214495,3372.8,3372.6,1.6544]
["bitfinex","ETHUSD",1719976273310,10.25617145,3372.8,3372.6,1.6544]
["bitfinex","ETHUSD",1719976273519,9.1214495,3372.8,3372.6,1.6544]
["bitfinex","ETHUSD",1719976274420,5.49598,3372.7,3372.6,1.6544]
["bitfinex","ETHUSD",1719976274624,20.89866,3372.7,3372.6,1.6544]
["bitfinex","ETHUSD",1719976274863,20.98195792,3372.7,3372.6,1.6544]
["bitfinex","ETHUSD",1719976275067,19.65095792,3372.7,3372.6,1.6544]
["bitfinex","ETHUSD",1719976275234,25.41784771,3372.7,3372.6,1.6544]
["bitfinex","ETHUSD",1719976275434,29.57082771,3372.7,3372.6,1.6544]
["bitfinex","ETHUSD",1719976275664,30.08457252,3372.7,3372.6,1.6544]
["bitfinex","ETHUSD",1719976275835,28.27657252,3372.7,3372.6,1.6544]
["bitfinex","ETHUSD",1719976276176,13.0222,3372.1,3372.0,0.00286353]
["bitfinex","ETHUSD",1719976276467,13.0222,3372.1,3371.5,3.52441935]
["bitfinex","ETHUSD",1719976276468,7.27776,3371.6,3371.5,3.52441935]
["bitfinex","ETHUSD",1719976276639,16.71946,3371.6,3371.5,3.52441935]
["bitfinex","ETHUSD",1719976276832,16.118646,3371.6,3371.5,3.52441935]
["bitfinex","ETHUSD",1719976277052,16.87042895,3371.6,3371.5,3.52441935]
["bitfinex","ETHUSD",1719976277273,15.47124295,3371.6,3371.5,3.52441935]
["bitfinex","ETHUSD",1719976277427,17.47124295,3371.6,3371.5,3.52441935]
["bitfinex","ETHUSD",1719976277825,19.84400295,3371.6,3371.5,3.52441935]
["bitfinex","ETHUSD",1719976278132,20.80224295,3371.6,3371.5,3.52441935]
["bitfinex","ETHUSD",1719976278337,22.88246724,3371.6,3371.5,3.52441935]
["bitfinex","ETHUSD",1719976278562,25.25522724,3371.6,3371.5,3.52441935]
["bitfinex","ETHUSD",1719976278734,22.88246724,3371.6,3371.5,3.52441935]
["bitfinex","ETHUSD",1719976279137,17.17870724,3371.6,3371.5,3.52441935]
["bitfinex","ETHUSD",1719976279371,23.70522724,3371.6,3371.5,3.52441935]
["bitfinex","ETHUSD",1719976279551,24.25522724,3371.6,3371.5,3.52441935]
["bitfinex","ETHUSD",1719976279727,24.25522724,3371.6,3371.0,0.01860088]
["bitfinex","ETHUSD",1719976279728,5.49711,3371.1,3371.0,0.01860088]
["bitfinex","ETHUSD",1719976279928,12.565411,3371.1,3371.0,0.01860088]
["bitfinex","ETHUSD",1719976280163,12.6456081,3371.1,3371.0,0.01860088]
["bitfinex","ETHUSD",1719976280364,19.7997181,3371.1,3371.0,0.01860088]
["bitfinex","ETHUSD",1719976280536,15.6456081,3371.1,3371.0,0.01860088]
["bitfinex","ETHUSD",1719976280869,15.0958971,3371.1,3371.0,0.01860088]
["bitfinex","ETHUSD",1719976281059,19.8421171,3371.1,3371.0,0.01860088]
["bitfinex","ETHUSD",1719976281237,20.3921171,3371.1,3371.0,0.01860088]
["bitfinex","ETHUSD",1719976281476,24.5462271,3371.1,3371.0,0.01860088]
["bitfinex","ETHUSD",1719976281625,24.5462271,3371.1,3370.2,0.01644449]
["bitfinex","ETHUSD",1719976281626,9.65234,3370.3,3370.2,0.01644449]
["bitfinex","ETHUSD",1719976281825,14.38937,3370.3,3370.2,0.01644449]
["bitfinex","ETHUSD",1719976282057,2.37381,3370.1,3369.0,4.18258]
["bitfinex","ETHUSD",1719976282231,12.0958156,3370.0,3368.8,2.37471]
["bitfinex","ETHUSD",1719976282541,8.9718156,3370.0,3369.6,5.1565]
["bitfinex","ETHUSD",1719976282869,8.9718156,3370.0,3367.9,0.25747391]
["bitfinex","ETHUSD",1719976282870,9.9718156,3370.0,3368.1,5.1565]
["bitfinex","ETHUSD",1719976283105,2.37423,3369.6,3368.3,2.37507]
["bitfinex","ETHUSD",1719976283372,1.0,3369.8,3368.1,5.1565]
["bitfinex","ETHUSD",1719976283373,3.124,3369.4,3368.1,5.1565]
["bitfinex","ETHUSD",1719976283603,5.905,3369.2,3368.1,5.1565]
["bitfinex","ETHUSD",1719976283730,5.905,3369.2,3367.5,3.72748333]
["bitfinex","ETHUSD",1719976283731,5.49909,3368.3,3367.5,3.72748333]
["bitfinex","ETHUSD",1719976283935,5.4993,3368.0,3367.5,3.72748333]
["bitfinex","ETHUSD",1719976284158,8.8917,3367.9,3367.5,3.72748333]
["bitfinex","ETHUSD",1719976284526,0.07995777,3367.8,3367.5,3.72748333]
["bitfinex","ETHUSD",1719976284769,8.8917,3367.7,3367.5,4.05023166]
["bitfinex","ETHUSD",1719976285066,8.8917,3367.7,3367.5,3.67748333]
["bitfinex","ETHUSD",1719976285067,8.9714999,3367.7,3367.5,3.67748333]
["bitfinex","ETHUSD",1719976285272,7.74492764,3367.7,3367.5,3.67748333]
["bitfinex","ETHUSD",1719976285486,7.74492764,3367.7,3367.6,7.17414]
["bitfinex","ETHUSD",1719976285826,7.74412564,3367.7,3367.6,2.423]
["bitfinex","ETHUSD",1719976286074,7.74412564,3367.7,3367.5,3.67748333]
["bitfinex","ETHUSD",1719976286866,1.781,3367.6,3367.5,3.67748333]
["bitfinex","ETHUSD",1719976287044,11.82089574,3367.6,3367.5,3.67748333]
["bitfinex","ETHUSD",1719976287258,7.74107068,3367.6,3367.5,3.67748333]
["bitfinex","ETHUSD",1719976287642,14.27321068,3367.6,3367.5,3.67748333]
["bitfinex","ETHUSD",1719976287841,10.11664068,3367.6,3367.5,3.67748333]
["bitfinex","ETHUSD",1719976288236,13.004556,3367.6,3367.5,3.67748333]
["bitfinex","ETHUSD",1719976288493,20.879696,3367.6,3367.5,3.67748333]
["bitfinex","ETHUSD",1719976288641,18.930126,3367.6,3367.5,3.67748333]
["bitfinex","ETHUSD",1719976288857,6.53328,3366.8,3366.7,0.2]
["bitfinex","ETHUSD",1719976289149,14.27415308,3366.8,3366.7,0.2]
["bitfinex","ETHUSD",1719976289473,19.03916939,3366.8,3366.7,0.2]
["bitfinex","ETHUSD",1719976289671,12.50588939,3366.8,3366.7,0.2]
["bitfinex","ETHUSD",1719976289836,7.74087308,3366.8,3366.7,0.2]
["bitfinex","ETHUSD",1719976290169,13.63915308,3366.8,3366.7,0.2]
["bitfinex","ETHUSD",1719976290385,15.63915308,3366.8,3366.7,0.2]
["bitfinex","ETHUSD",1719976290535,18.32178254,3366.8,3366.7,0.2]
["bitfinex","ETHUSD",1719976290737,25.65380079,3366.8,3366.7,0.2]
["bitfinex","ETHUSD",1719976290964,20.15366079,3366.8,3366.7,0.2]
["bitfinex","ETHUSD",1719976291148,22.52980079,3366.8,3366.7,0.2]
["bitfinex","ETHUSD",1719976291563,6.53426,3366.1,3366.0,0.594]
["bitfinex","ETHUSD",1719976291795,6.53426,3366.1,3364.1,4.9512601]
["bitfinex","ETHUSD",1719976291796,1.781,3365.2,3364.1,4.9512601]
["bitfinex","ETHUSD",1719976292065,2.37784,3364.4,3364.1,0.1184601]
["bitfinex","ETHUSD",1719976292232,4.15897,3364.2,3364.1,0.1184601]
["bitfinex","ETHUSD",1719976292434,7.66432574,3364.2,3364.1,0.1184601]
["bitfinex","ETHUSD",1719976292665,7.73806886,3364.2,3364.1,0.1184601]
["bitfinex","ETHUSD",1719976293262,12.49400886,3364.2,3364.1,0.1184601]
["bitfinex","ETHUSD",1719976293432,20.47840975,3364.2,3364.1,0.1184601]
["bitfinex","ETHUSD",1719976293769,2.37843,3363.6,3361.5,2.37984]
["bitfinex","ETHUSD",1719976293975,7.66432574,3363.5,3362.0,2.552]
["bitfinex","ETHUSD",1719976294156,7.66432574,3363.5,3362.6,2.552]
["bitfinex","ETHUSD",1719976294157,7.73732463,3363.5,3362.6,2.552]
["bitfinex","ETHUSD",1719976294359,7.73732463,3363.5,3362.7,0.2552]
["bitfinex","ETHUSD",1719976294534,7.73732463,3363.5,3363.1,2.37873]
["bitfinex","ETHUSD",1719976294736,7.73732463,3363.5,3363.2,2.37866]
["bitfinex","ETHUSD",1719976294938,7.73732463,3363.5,3362.6,2.552]
["bitfinex","ETHUSD",1719976294939,7.73732463,3363.5,3363.4,2.37854]
["bitfinex","ETHUSD",1719976295176,7.73732463,3363.5,3362.6,2.552]
["bitfinex","ETHUSD",1719976295177,7.73732463,3363.5,3362.6,4.93107]
["bitfinex","ETHUSD",1719976295336,7.73732463,3363.5,3363.0,2.37876]
["bitfinex","ETHUSD",1719976295535,7.73732463,3363.5,3363.3,2.37854]
["bitfinex","ETHUSD",1719976295859,7.73732463,3363.5,3362.3,2.485508]
["bitfinex","ETHUSD",1719976295860,7.73732463,3363.5,3363.4,7.13562]
["bitfinex","ETHUSD",1719976296078,6.08187267,3363.5,3363.4,7.75708]
["bitfinex","ETHUSD",1719976296282,6.08187267,3363.5,3363.4,9.025857]
["bitfinex","ETHUSD",1719976296283,6.00887378,3363.5,3363.4,9.025857]
["bitfinex","ETHUSD",1719976296603,6.08162443,3363.5,3363.4,11.404397]
["bitfinex","ETHUSD",1719976296753,6.08162443,3363.5,3363.4,13.976657]
["bitfinex","ETHUSD",1719976297083,6.08162443,3363.5,3363.4,16.355197]
["bitfinex","ETHUSD",1719976297374,4.59507443,3363.5,3363.4,16.355197]
["bitfinex","ETHUSD",1719976297552,0.1781,3365.1,3364.6,2.37763]
["bitfinex","ETHUSD",1719976297752,3.124,3366.2,3365.1,2.37733]
["bitfinex","ETHUSD",1719976298058,3.124,3366.4,3365.1,2.37733]
["bitfinex","ETHUSD",1719976298236,3.124,3366.4,3365.3,2.37719]
["bitfinex","ETHUSD",1719976298438,4.905,3366.4,3365.4,2.3771]
["bitfinex","ETHUSD",1719976298680,3.124,3366.2,3365.5,2.37704]
["bitfinex","ETHUSD",1719976299039,3.124,3366.2,3365.6,2.37697]
["bitfinex","ETHUSD",1719976299454,0.45248946,3366.8,3366.0,2.3767]
["bitfinex","ETHUSD",1719976299657,0.45248946,3366.8,3365.6,2.552]
["bitfinex","ETHUSD",1719976299658,0.146,3366.8,3365.6,2.552]
["bitfinex","ETHUSD",1719976299863,0.146,3366.8,3366.5,2.37628]
["bitfinex","ETHUSD",1719976300242,0.146,3366.8,3366.7,2.37621]
["bitfinex","ETHUSD",1719976300952,0.146,3366.8,3366.0,4.9299]
["bitfinex","ETHUSD",1719976301158,0.146,3366.8,3365.6,2.552]
["bitfinex","ETHUSD",1719976301159,3.124,3366.6,3365.2,4.9597]
["bitfinex","ETHUSD",1719976301373,3.124,3366.4,3365.6,2.37698]
["bitfinex","ETHUSD",1719976301682,3.124,3366.4,3365.7,2.37685]
["bitfinex","ETHUSD",1719976302052,3.866714,3366.5,3365.9,2.37676]
["bitfinex","ETHUSD",1719976302271,0.146,3366.8,3365.9,2.37676]
["bitfinex","ETHUSD",1719976302872,8.9117,3366.7,3366.0,2.37669]
["bitfinex","ETHUSD",1719976303084,8.9117,3366.7,3365.9,2.37676]
["bitfinex","ETHUSD",1719976303085,8.9117,3366.7,3366.2,2.37652]
["bitfinex","ETHUSD",1719976303638,8.9117,3366.7,3365.9,2.37675]
["bitfinex","ETHUSD",1719976303873,8.9117,3366.7,3365.2,7.33691]
["bitfinex","ETHUSD",1719976303874,1.20577,3366.6,3366.0,2.37664]
["bitfinex","ETHUSD",1719976304042,1.20577,3366.6,3366.1,2.37661]
["bitfinex","ETHUSD",1719976304365,1.20577,3366.6,3366.3,2.37647]
["bitfinex","ETHUSD",1719976304678,1.026347,3366.5,3366.1,2.37661]
["bitfinex","ETHUSD",1719976304993,0.30604339,3367.7,3366.5,5.12]
["bitfinex","ETHUSD",1719976305159,3.124,3369.1,3367.8,2.37537]
["bitfinex","ETHUSD",1719976305360,3.539543,3369.1,3367.8,2.37537]
["bitfinex","ETHUSD",1719976305563,3.43008211,3369.0,3368.1,2.37522]
["bitfinex","ETHUSD",1719976305874,3.43008211,3369.0,3367.6,2.37551]
["bitfinex","ETHUSD",1719976306197,3.124,3368.8,3367.9,2.37534]
["bitfinex","ETHUSD",1719976306346,8.9066,3368.7,3367.9,2.37534]
["bitfinex","ETHUSD",1719976306544,8.9066,3368.7,3368.0,2.37528]
["bitfinex","ETHUSD",1719976307150,12.0306,3368.7,3368.0,2.37528]
["bitfinex","ETHUSD",1719976307485,1.24151625,3368.6,3368.0,2.37528]
["bitfinex","ETHUSD",1719976307663,8.9066,3368.5,3368.0,2.37528]
["bitfinex","ETHUSD",1719976308075,8.9066,3368.5,3367.7,2.37545]
["bitfinex","ETHUSD",1719976308276,8.9066,3368.5,3368.0,2.37529]
["bitfinex","ETHUSD",1719976309590,8.9066,3368.5,3366.5,7.49635]
["bitfinex","ETHUSD",1719976309750,7.48,3368.3,3367.1,2.37586]
["bitfinex","ETHUSD",1719976309951,8.9066,3368.2,3367.7,2.37544]
["bitfinex","ETHUSD",1719976310181,8.96310648,3368.2,3367.7,2.37544]
["bitfinex","ETHUSD",1719976310367,0.99779181,3368.1,3367.7,2.37544]
["bitfinex","ETHUSD",1719976310561,8.9066,3368.0,3367.7,2.37544]
["bitfinex","ETHUSD",1719976310766,8.96310648,3368.0,3367.7,2.37544]
["bitfinex","ETHUSD",1719976310975,8.91310648,3368.0,3367.7,2.37544]
["bitfinex","ETHUSD",1719976311490,8.91310648,3368.0,3367.8,2.37536]
["bitfinex","ETHUSD",1719976312527,8.91310648,3368.0,3367.9,2.37536]
["bitfinex","ETHUSD",1719976312812,8.91310648,3368.0,3367.9,9.74582]
["bitfinex","ETHUSD",1719976313180,8.91310648,3368.0,3367.9,4.75072]
["bitfinex","ETHUSD",1719976313582,8.91310648,3368.0,3367.9,2.37536]
["bitfinex","ETHUSD",1719976315678,8.91310648,3368.0,3367.3,4.9951]
["bitfinex","ETHUSD",1719976315679,8.91310648,3368.0,3367.8,2.37542]
["bitfinex","ETHUSD",1719976316572,8.91310648,3368.0,3367.9,2.37536]
["bitfinex","ETHUSD",1719976316813,8.91310648,3368.0,3367.8,2.37542]
["bitfinex","ETHUSD",1719976316998,8.91310648,3368.0,3367.9,2.37536]
["bitfinex","ETHUSD",1719976317312,9.80441713,3368.0,3367.2,2.37579]
["bitfinex","ETHUSD",1719976317511,9.80441713,3368.0,3367.8,2.37542]
["bitfinex","ETHUSD",1719976318214,8.91310648,3368.0,3367.8,2.37542]
["bitfinex","ETHUSD",1719976319181,8.91310648,3368.0,3367.9,2.37536]
["bitfinex","ETHUSD",1719976319911,8.91310648,3368.0,3367.9,4.75072]
["bitfinex","ETHUSD",1719976320481,8.91310648,3368.0,3367.9,2.37536]
["bitfinex","ETHUSD",1719976323312,8.91310648,3368.0,3367.9,4.75072]
["bitfinex","ETHUSD",1719976323888,9.47031434,3368.0,3367.9,2.37536]
["bitfinex","ETHUSD",1719976325483,8.91310648,3368.0,3367.9,2.37536]
["bitfinex","ETHUSD",1719976327721,8.91310648,3368.0,3366.3,2.37643]
["bitfinex","ETHUSD",1719976327928,8.91310648,3368.0,3367.7,2.37549]
["bitfinex","ETHUSD",1719976328154,8.91310648,3368.0,3367.3,2.37573]
["bitfinex","ETHUSD",1719976328297,8.91310648,3368.0,3365.4,1.55046218]
["bitfinex","ETHUSD",1719976328298,4.905,3367.8,3365.4,1.55046218]
["bitfinex","ETHUSD",1719976328649,12.42417062,3367.7,3366.7,0.146]
["bitfinex","ETHUSD",1719976328846,0.51435788,3367.6,3367.4,2.37565]
["bitfinex","ETHUSD",1719976328995,8.90981274,3367.7,3367.2,2.37581]
["bitfinex","ETHUSD",1719976329196,8.90981274,3367.7,3366.9,2.422]
["bitfinex","ETHUSD",1719976329197,0.05144512,3367.5,3366.9,2.422]
["bitfinex","ETHUSD",1719976329391,8.8566,3367.7,3366.9,2.422]
["bitfinex","ETHUSD",1719976329593,0.05121486,3367.4,3367.0,0.05939693]
["bitfinex","ETHUSD",1719976329832,8.8566,3367.7,3367.6,4.75114]
["bitfinex","ETHUSD",1719976330143,3.124,3369.1,3367.6,4.75114]
["bitfinex","ETHUSD",1719976330144,3.124,3369.1,3368.2,2.37513]
["bitfinex","ETHUSD",1719976330307,0.51420929,3369.0,3368.2,2.37513]
["bitfinex","ETHUSD",1719976330496,0.51420929,3368.9,3368.2,2.37513]
["bitfinex","ETHUSD",1719976330701,0.60127293,3368.8,3368.2,2.37513]
["bitfinex","ETHUSD",1719976331016,0.51420802,3368.7,3368.2,2.37513]
["bitfinex","ETHUSD",1719976331339,0.51420802,3368.6,3368.2,2.37513]
["bitfinex","ETHUSD",1719976331537,0.60127293,3368.8,3368.2,2.37513]
["bitfinex","ETHUSD",1719976331538,0.51420802,3368.5,3368.2,2.37513]
["bitfinex","ETHUSD",1719976331752,0.51420802,3368.4,3368.3,2.37508]
["bitfinex","ETHUSD",1719976332352,6.01301224,3368.7,3367.7,2.37545]
["bitfinex","ETHUSD",1719976332571,1.17564076,3368.6,3367.7,2.37545]
["bitfinex","ETHUSD",1719976332852,3.63821224,3368.5,3367.5,2.37564]
["bitfinex","ETHUSD",1719976333039,0.51421224,3368.4,3367.5,2.37564]
["bitfinex","ETHUSD",1719976334114,0.51428068,3368.3,3367.5,4.75122]
["bitfinex","ETHUSD",1719976334324,0.51428068,3368.2,3367.6,2.37556]
["bitfinex","ETHUSD",1719976334555,0.51428068,3368.2,3366.7,2.69]
["bitfinex","ETHUSD",1719976334556,4.18817368,3368.4,3367.4,2.37571]
["bitfinex","ETHUSD",1719976334709,0.51428068,3368.3,3367.5,2.37563]
["bitfinex","ETHUSD",1719976335048,0.51428068,3368.2,3367.7,2.3755]
["bitfinex","ETHUSD",1719976335266,0.36382807,3368.1,3367.8,2.37543]
["bitfinex","ETHUSD",1719976335476,0.51428068,3368.0,3367.8,2.37543]
["bitfinex","ETHUSD",1719976335613,3.124,3368.6,3367.8,2.37543]
["bitfinex","ETHUSD",1719976335614,0.51428068,3367.9,3367.8,2.37543]
["bitfinex","ETHUSD",1719976336261,0.51335014,3367.9,3367.8,2.37543]
["bitfinex","ETHUSD",1719976336636,0.51335014,3367.9,3367.8,4.75086]
["bitfinex","ETHUSD",1719976337140,10.604,3368.8,3368.0,2.37528]
["bitfinex","ETHUSD",1719976337306,4.75244827,3368.7,3368.0,2.37528]
["bitfinex","ETHUSD",1719976337509,4.75244827,3368.7,3367.8,2.37543]
["bitfinex","ETHUSD",1719976337510,7.12729827,3368.7,3367.7,2.3755]
["bitfinex","ETHUSD",1719976337741,3.124,3368.5,3367.4,2.37571]
["bitfinex","ETHUSD",1719976337953,3.124,3368.5,3367.5,2.37563]
["bitfinex","ETHUSD",1719976338190,0.89083883,3368.4,3366.8,2.3761]
["bitfinex","ETHUSD",1719976338457,7.48,3368.8,3368.2,2.37509]
["bitfinex","ETHUSD",1719976338676,0.30581273,3369.0,3368.3,2.37508]
["bitfinex","ETHUSD",1719976339017,0.30581273,3369.0,3366.8,8.6081]
["bitfinex","ETHUSD",1719976339213,3.124,3368.9,3368.1,2.37521]
["bitfinex","ETHUSD",1719976340256,0.04962763,3368.8,3368.3,2.37506]
["bitfinex","ETHUSD",1719976340471,2.42438763,3368.8,3366.8,8.6081]
["bitfinex","ETHUSD",1719976340673,2.42438763,3368.8,3367.0,2.37599]
["bitfinex","ETHUSD",1719976340674,10.8018,3368.2,3367.0,2.37599]
["bitfinex","ETHUSD",1719976340812,3.124,3368.0,3367.0,2.37599]
["bitfinex","ETHUSD",1719976341014,12.0319,3367.9,3367.2,2.37583]
["bitfinex","ETHUSD",1719976341264,13.86259125,3367.9,3366.6,2.37621]
["bitfinex","ETHUSD",1719976341569,13.86259125,3367.9,3366.2,2.37655]
["bitfinex","ETHUSD",1719976341570,7.28065,3367.5,3366.2,2.37655]
["bitfinex","ETHUSD",1719976341765,10.8018,3367.3,3365.8,2.37678]
["bitfinex","ETHUSD",1719976342056,10.8018,3367.3,3365.9,2.37676]
["bitfinex","ETHUSD",1719976342057,3.124,3367.0,3365.9,2.37676]
["bitfinex","ETHUSD",1719976342266,3.124,3366.8,3365.8,2.37682]
["bitfinex","ETHUSD",1719976342758,12.08127568,3366.8,3365.8,2.37682]
["bitfinex","ETHUSD",1719976342968,12.08127568,3366.8,3365.9,2.37675]
["bitfinex","ETHUSD",1719976343477,12.08127568,3366.8,3365.8,2.37682]
["bitfinex","ETHUSD",1719976343628,16.23841568,3366.8,3365.6,2.37698]
["bitfinex","ETHUSD",1719976343851,20.57600725,3366.8,3365.6,2.37698]
["bitfinex","ETHUSD",1719976344771,20.57600725,3366.8,3365.7,2.37691]
["bitfinex","ETHUSD",1719976344935,20.57600725,3366.8,3365.4,2.37712]
["bitfinex","ETHUSD",1719976345133,20.57600725,3366.8,3365.7,2.37691]
["bitfinex","ETHUSD",1719976345736,20.57600725,3366.8,3365.8,2.37684]
["bitfinex","ETHUSD",1719976346018,14.04272725,3366.8,3366.0,2.3767]
["bitfinex","ETHUSD",1719976346249,14.04272725,3366.8,3366.4,2.37639]
["bitfinex","ETHUSD",1719976346250,9.47183471,3366.8,3366.4,2.37639]
["bitfinex","ETHUSD",1719976346467,9.47183471,3366.8,3366.5,2.37634]
["bitfinex","ETHUSD",1719976346649,8.95727568,3366.8,3366.5,2.37634]
["bitfinex","ETHUSD",1719976347369,8.95727568,3366.8,3366.4,2.37635]
["bitfinex","ETHUSD",1719976347666,8.95727568,3366.8,3366.3,2.37649]
["bitfinex","ETHUSD",1719976347870,9.47180063,3366.8,3366.1,2.3766]
["bitfinex","ETHUSD",1719976348164,4.905,3366.0,3364.9,2.37747]
["bitfinex","ETHUSD",1719976348462,4.905,3366.0,3364.6,2.38268]
["bitfinex","ETHUSD",1719976348463,3.124,3365.6,3364.6,2.38268]
["bitfinex","ETHUSD",1719976348633,12.0319,3365.5,3364.6,2.38268]
["bitfinex","ETHUSD",1719976348965,7.28222,3365.3,3364.6,0.005]
["bitfinex","ETHUSD",1719976349173,3.124,3365.1,3364.6,0.005]
["bitfinex","ETHUSD",1719976349340,17.230962,3365.0,3364.6,0.005]
["bitfinex","ETHUSD",1719976349665,0.04821063,3364.9,3364.6,0.005]
["bitfinex","ETHUSD",1719976349817,8.9079,3364.8,3364.6,0.005]
["bitfinex","ETHUSD",1719976350232,0.04802736,3364.7,3364.6,0.005]
["bitfinex","ETHUSD",1719976350467,8.9079,3364.8,3364.6,2.38269]
["bitfinex","ETHUSD",1719976350630,0.04783877,3364.7,3364.6,2.38269]
["bitfinex","ETHUSD",1719976350834,8.9079,3364.8,3364.7,2.37762]
["bitfinex","ETHUSD",1719976351534,8.9079,3364.8,3364.6,0.005]
["bitfinex","ETHUSD",1719976351535,9.69997523,3364.8,3364.6,0.005]
["bitfinex","ETHUSD",1719976352360,9.69997523,3364.8,3364.7,2.37762]
["bitfinex","ETHUSD",1719976352361,8.9079,3364.8,3364.7,2.37762]
["bitfinex","ETHUSD",1719976353076,8.9079,3364.8,3364.6,0.005]
["bitfinex","ETHUSD",1719976353564,12.0319,3364.8,3364.6,0.005]
["bitfinex","ETHUSD",1719976353941,8.9079,3364.8,3364.6,0.005]
["bitfinex","ETHUSD",1719976355220,0.04787595,3364.7,3364.6,0.005]
["bitfinex","ETHUSD",1719976355545,8.9079,3364.8,3364.6,2.38266]
["bitfinex","ETHUSD",1719976355746,0.04787595,3364.7,3364.6,0.005]
["bitfinex","ETHUSD",1719976356066,8.9079,3364.8,3364.6,0.005]
["bitfinex","ETHUSD",1719976356274,0.04786532,3364.7,3364.6,0.005]
["bitfinex","ETHUSD",1719976356627,9.79869,3364.8,3364.6,0.005]
["bitfinex","ETHUSD",1719976356949,0.04786532,3364.7,3364.6,0.005]
["bitfinex","ETHUSD",1719976357127,9.79869,3364.8,3364.6,0.005]
["bitfinex","ETHUSD",1719976357471,0.04786532,3364.7,3364.6,0.005]
["bitfinex","ETHUSD",1719976357626,1.34492085,3364.7,3364.6,0.005]
["bitfinex","ETHUSD",1719976359979,10.25282085,3364.7,3364.6,0.005]
["bitfinex","ETHUSD",1719976360285,25.23505315,3364.7,3364.6,0.005]
["bitfinex","ETHUSD",1719976360423,28.78505315,3364.7,3364.6,0.005]
["bitfinex","ETHUSD",1719976360622,28.78505315,3364.7,3362.8,2.37895]
["bitfinex","ETHUSD",1719976360623,3.124,3364.0,3362.8,2.37895]
["bitfinex","ETHUSD",1719976360852,3.124,3363.8,3362.8,2.37895]
["bitfinex","ETHUSD",1719976361054,8.9079,3363.7,3362.8,2.37895]
["bitfinex","ETHUSD",1719976361440,0.04780155,3363.6,3362.8,2.37895]
["bitfinex","ETHUSD",1719976361673,0.04780155,3363.6,3362.7,2.379]
["bitfinex","ETHUSD",1719976361884,0.04780155,3363.6,3362.3,2.37925]
["bitfinex","ETHUSD",1719976362079,0.04780155,3363.6,3361.4,2.37995]
["bitfinex","ETHUSD",1719976362080,6.35079616,3363.5,3361.4,2.37995]
["bitfinex","ETHUSD",1719976362373,3.124,3362.2,3361.2,0.1029209]
["bitfinex","ETHUSD",1719976362525,8.9079,3362.1,3361.2,0.1029209]
["bitfinex","ETHUSD",1719976362736,0.04672048,3362.0,3361.3,2.38002]
["bitfinex","ETHUSD",1719976362977,8.9079,3361.9,3361.6,0.01055845]
["bitfinex","ETHUSD",1719976363282,6.22366205,3361.8,3361.6,0.01055845]
["bitfinex","ETHUSD",1719976363486,5.50374,3361.7,3361.6,0.01055845]
["bitfinex","ETHUSD",1719976363643,8.9079,3361.7,3361.6,0.01055845]
["bitfinex","ETHUSD",1719976363843,8.95434918,3361.7,3361.6,0.01055845]
["bitfinex","ETHUSD",1719976364876,8.95434918,3361.7,3361.2,0.1029209]
["bitfinex","ETHUSD",1719976364877,8.72118881,3361.7,3361.5,2.37987]
["bitfinex","ETHUSD",1719976365041,8.72118881,3361.7,3361.6,0.24393724]
["bitfinex","ETHUSD",1719976365245,8.72118881,3361.7,3361.2,0.1029209]
["bitfinex","ETHUSD",1719976365443,7.27914241,3361.7,3361.6,2.544]
["bitfinex","ETHUSD",1719976365643,5.23419106,3361.7,3361.6,7.75749088]
["bitfinex","ETHUSD",1719976365843,2.928409,3363.9,3361.6,7.75749088]
["bitfinex","ETHUSD",1719976365844,0.550209,3363.9,3362.8,2.37895]
["bitfinex","ETHUSD",1719976366042,5.1565,3364.8,3362.9,2.37885]
["bitfinex","ETHUSD",1719976366277,2.37774,3364.6,3362.9,2.37888]
["bitfinex","ETHUSD",1719976366488,5.1565,3364.8,3363.0,2.3788]
["bitfinex","ETHUSD",1719976366687,3.37732,3365.2,3363.2,4.3877]
["bitfinex","ETHUSD",1719976366688,3.124,3364.6,3363.2,4.3877]
["bitfinex","ETHUSD",1719976366976,3.124,3364.6,3363.3,2.37859]
["bitfinex","ETHUSD",1719976367177,3.124,3364.6,3362.8,2.37893]
["bitfinex","ETHUSD",1719976367178,3.4364,3364.5,3362.8,2.37893]
["bitfinex","ETHUSD",1719976367382,3.4364,3364.5,3362.7,5.065]
["bitfinex","ETHUSD",1719976367383,8.2215,3364.3,3362.7,5.065]
["bitfinex","ETHUSD",1719976367577,4.393275,3364.2,3362.8,0.7609]
["bitfinex","ETHUSD",1719976367743,13.312575,3364.2,3363.4,0.005]
["bitfinex","ETHUSD",1719976368669,10.188575,3364.2,3363.4,0.005]
["bitfinex","ETHUSD",1719976369898,10.188575,3364.2,3363.4,2.38352]
["bitfinex","ETHUSD",1719976370059,10.188575,3364.2,3363.6,2.37839]
["bitfinex","ETHUSD",1719976370060,8.9193,3364.2,3363.6,2.37839]
["bitfinex","ETHUSD",1719976370247,8.9193,3364.2,3363.4,0.005]
["bitfinex","ETHUSD",1719976370449,8.9193,3364.2,3363.4,2.38353]
["bitfinex","ETHUSD",1719976370768,8.9193,3364.2,3363.5,2.37846]
["bitfinex","ETHUSD",1719976371583,8.9193,3364.2,3363.4,0.005]
["bitfinex","ETHUSD",1719976371790,9.84247,3364.2,3363.4,0.005]
["bitfinex","ETHUSD",1719976373464,0.04299005,3364.1,3363.4,0.005]
["bitfinex","ETHUSD",1719976373860,0.04299005,3364.1,3363.5,2.37845]
["bitfinex","ETHUSD",1719976374561,0.04299005,3364.1,3363.9,2.37819]
["bitfinex","ETHUSD",1719976377111,0.04299005,3364.1,3363.6,2.37839]
["bitfinex","ETHUSD",1719976378615,0.04299005,3364.1,3364.0,2.37812]
["bitfinex","ETHUSD",1719976378824,0.04299005,3364.1,3364.0,9.74684]
["bitfinex","ETHUSD",1719976379102,8.9193,3364.2,3364.1,4.7561]
["bitfinex","ETHUSD",1719976379260,0.04172715,3364.1,3363.5,2.37847]
["bitfinex","ETHUSD",1719976379458,8.9193,3364.2,3363.5,2.37847]
["bitfinex","ETHUSD",1719976379763,8.9193,3364.2,3364.0,2.37811]
["bitfinex","ETHUSD",1719976379993,8.9193,3364.2,3364.0,2.37806]
["bitfinex","ETHUSD",1719976380207,8.9193,3364.2,3364.1,7.537906]
["bitfinex","ETHUSD",1719976380407,8.9193,3364.2,3364.1,2.544]
["bitfinex","ETHUSD",1719976380727,8.9193,3364.2,3364.0,2.37811]
["bitfinex","ETHUSD",1719976380867,8.9193,3364.2,3364.1,2.37805]
["bitfinex","ETHUSD",1719976381066,8.9193,3364.2,3363.6,2.3784]
["bitfinex","ETHUSD",1719976381292,8.9193,3364.2,3363.4,0.005]
["bitfinex","ETHUSD",1719976381293,0.21720603,3363.8,3363.4,0.005]
["bitfinex","ETHUSD",1719976381495,5.45750603,3363.8,3363.4,0.005]
["bitfinex","ETHUSD",1719976381713,3.124,3363.6,3361.7,4.8326]
["bitfinex","ETHUSD",1719976382026,3.124,3363.4,3361.7,4.8326]
["bitfinex","ETHUSD",1719976382176,4.905,3363.2,3361.6,1.25172409]
["bitfinex","ETHUSD",1719976382528,4.905,3363.2,3361.7,2.37968]
["bitfinex","ETHUSD",1719976382529,5.2403,3362.9,3361.7,2.37968]
["bitfinex","ETHUSD",1719976382666,8.9193,3362.8,3361.5,2.544]
["bitfinex","ETHUSD",1719976382866,8.9193,3362.8,3361.7,2.37973]
["bitfinex","ETHUSD",1719976382867,8.96100849,3362.8,3361.7,2.37973]
["bitfinex","ETHUSD",1719976383121,8.96100849,3362.8,3361.5,2.544]
["bitfinex","ETHUSD",1719976383122,13.86600849,3362.8,3361.2,0.1029209]
["bitfinex","ETHUSD",1719976383319,4.905,3362.6,3361.2,0.1029209]
["bitfinex","ETHUSD",1719976383639,3.124,3362.4,3361.2,0.1029209]
["bitfinex","ETHUSD",1719976384089,12.0433,3362.3,3361.2,0.1029209]
["bitfinex","ETHUSD",1719976384435,12.08471882,3362.3,3361.2,0.1029209]
["bitfinex","ETHUSD",1719976384570,8.96071882,3362.3,3361.4,2.37989]
["bitfinex","ETHUSD",1719976384772,8.96071882,3362.3,3361.5,0.24828109]
["bitfinex","ETHUSD",1719976384970,6.2403,3362.2,3361.2,0.1029209]
["bitfinex","ETHUSD",1719976385200,9.43457717,3362.1,3361.2,0.1029209]
["bitfinex","ETHUSD",1719976385425,0.51527717,3362.0,3361.2,0.1029209]
["bitfinex","ETHUSD",1719976385629,4.905,3361.8,3361.2,0.1029209]
["bitfinex","ETHUSD",1719976385769,3.124,3361.6,3361.2,0.1029209]
["bitfinex","ETHUSD",1719976385969,10.7003,3361.7,3361.2,0.1029209]
["bitfinex","ETHUSD",1719976385970,13.42573,3361.5,3361.2,0.1029209]
["bitfinex","ETHUSD",1719976386450,13.42573,3361.5,3360.1,0.005]
["bitfinex","ETHUSD",1719976386451,0.04094532,3361.4,3360.1,0.005]
["bitfinex","ETHUSD",1719976386570,22.08053924,3361.3,3360.1,0.005]
["bitfinex","ETHUSD",1719976386766,19.1851,3361.3,3360.1,0.005]
["bitfinex","ETHUSD",1719976386967,0.04094532,3361.2,3360.1,0.005]
["bitfinex","ETHUSD",1719976387200,8.9193,3361.1,3360.1,0.005]
["bitfinex","ETHUSD",1719976387613,3.124,3361.0,3360.1,0.005]
["bitfinex","ETHUSD",1719976387779,12.0433,3360.9,3360.1,0.005]
["bitfinex","ETHUSD",1719976387973,14.42362,3360.9,3360.1,0.005]
["bitfinex","ETHUSD",1719976388174,0.04073502,3360.8,3360.1,0.005]
["bitfinex","ETHUSD",1719976388541,8.9193,3360.7,3360.1,0.005]
["bitfinex","ETHUSD",1719976389013,0.04073502,3360.6,3360.1,0.005]
["bitfinex","ETHUSD",1719976389310,8.9193,3360.5,3360.1,0.005]
["bitfinex","ETHUSD",1719976389811,0.04073502,3360.4,3360.1,0.005]
["bitfinex","ETHUSD",1719976390016,8.9193,3360.3,3360.1,0.005]
["bitfinex","ETHUSD",1719976390204,8.9193,3360.3,3360.2,4.76162]
["bitfinex","ETHUSD",1719976390407,2.37932,3362.4,3360.7,2.38039]
["bitfinex","ETHUSD",1719976390617,5.055,3362.7,3360.3,2.38072]
["bitfinex","ETHUSD",1719976390775,2.37956,3362.0,3360.4,2.38066]
["bitfinex","ETHUSD",1719976390974,8.9246,3361.9,3360.5,2.38059]
["bitfinex","ETHUSD",1719976391293,8.9246,3361.9,3360.7,2.38044]
["bitfinex","ETHUSD",1719976391503,8.9246,3361.9,3360.8,2.38037]
["bitfinex","ETHUSD",1719976391812,8.9246,3361.9,3361.1,2.38016]
["bitfinex","ETHUSD",1719976392019,8.9246,3361.9,3360.9,2.43981142]
["bitfinex","ETHUSD",1719976392020,8.9246,3361.9,3361.2,0.05949518]
["bitfinex","ETHUSD",1719976392316,8.9246,3361.9,3361.2,2.38008]
["bitfinex","ETHUSD",1719976392474,8.9246,3361.9,3361.3,0.3034498]
["bitfinex","ETHUSD",1719976393089,8.9246,3361.9,3361.4,0.05949254]
["bitfinex","ETHUSD",1719976393434,8.9246,3361.9,3361.7,2.37968]
["bitfinex","ETHUSD",1719976393711,8.9246,3361.9,3361.4,2.37995]
["bitfinex","ETHUSD",1719976394135,8.9246,3361.9,3361.7,2.37973]
["bitfinex","ETHUSD",1719976394309,8.9246,3361.9,3361.8,2.617643]
["bitfinex","ETHUSD",1719976394519,8.9246,3361.9,3361.8,0.237973]
["bitfinex","ETHUSD",1719976394702,8.9246,3361.9,3361.5,2.544]
["bitfinex","ETHUSD",1719976394703,8.9246,3361.9,3361.5,4.92384]
["bitfinex","ETHUSD",1719976395154,8.9246,3361.9,3361.7,2.37971]
["bitfinex","ETHUSD",1719976395509,8.9246,3361.9,3361.8,2.37967]
["bitfinex","ETHUSD",1719976397351,8.9246,3361.9,3361.6,2.37981]
["bitfinex","ETHUSD",1719976397939,8.9246,3361.9,3361.6,0.730376]
["bitfinex","ETHUSD",1719976398342,8.9246,3361.9,3361.6,3.110186]
["bitfinex","ETHUSD",1719976398865,8.9246,3361.9,3361.8,2.37967]
["bitfinex","ETHUSD",1719976399937,8.9246,3361.9,3361.8,4.75934]
["bitfinex","ETHUSD",1719976401323,8.9246,3361.9,3361.8,2.37967]
["bitfinex","ETHUSD",1719976401508,8.9246,3361.9,3361.8,2.9450746]
["bitfinex","ETHUSD",1719976401704,8.9246,3361.9,3361.8,5.3247446]
["bitfinex","ETHUSD",1719976401906,8.9246,3361.9,3361.5,2.37983]
["bitfinex","ETHUSD",1719976402216,8.9246,3361.9,3361.8,2.37967]
["bitfinex","ETHUSD",1719976402823,8.9246,3361.9,3361.4,2.544]
["bitfinex","ETHUSD",1719976402824,8.9246,3361.9,3361.4,4.92396]
["bitfinex","ETHUSD",1719976403028,8.9246,3361.9,3360.5,4.92455]
["bitfinex","ETHUSD",1719976403234,8.9246,3361.9,3360.8,2.38038]
["bitfinex","ETHUSD",1719976403510,8.9246,3361.9,3360.7,0.30886529]
["bitfinex","ETHUSD",1719976403511,0.92960241,3361.8,3360.7,0.30886529]
["bitfinex","ETHUSD",1719976403739,8.9246,3361.7,3360.5,2.544]
["bitfinex","ETHUSD",1719976404136,0.03705729,3361.6,3360.5,2.544]
["bitfinex","ETHUSD",1719976404309,0.03705729,3361.6,3360.6,2.43996504]
["bitfinex","ETHUSD",1719976404509,0.03705729,3361.6,3360.9,2.3803]
["bitfinex","ETHUSD",1719976404804,8.9246,3361.7,3360.9,2.3803]
["bitfinex","ETHUSD",1719976405054,0.03663688,3361.5,3360.9,2.3803]
["bitfinex","ETHUSD",1719976405343,8.9246,3361.7,3360.9,2.3803]
["bitfinex","ETHUSD",1719976405660,0.03663688,3361.6,3360.9,2.38024]
["bitfinex","ETHUSD",1719976405811,8.9246,3361.7,3360.9,2.856309]
["bitfinex","ETHUSD",1719976406008,0.03664486,3361.5,3360.9,0.476069]
["bitfinex","ETHUSD",1719976406212,8.9246,3361.7,3361.1,2.38011]
["bitfinex","ETHUSD",1719976406407,0.03664486,3361.4,3361.2,2.38009]
["bitfinex","ETHUSD",1719976406634,8.9246,3361.7,3361.2,2.38009]
["bitfinex","ETHUSD",1719976407105,8.9246,3361.7,3361.2,2.38003]
["bitfinex","ETHUSD",1719976407345,8.9246,3361.7,3361.2,2.38005]
["bitfinex","ETHUSD",1719976407546,8.9246,3361.7,3361.3,2.43952248]
["bitfinex","ETHUSD",1719976407752,8.9246,3361.7,3361.4,2.37993]
["bitfinex","ETHUSD",1719976407905,0.0366981,3361.6,3361.4,2.37993]
["bitfinex","ETHUSD",1719976408105,8.9246,3361.7,3361.4,2.37993]
["bitfinex","ETHUSD",1719976408329,8.9246,3361.7,3361.5,2.43937115]
["bitfinex","ETHUSD",1719976408546,8.9246,3361.7,3361.6,0.24393711]
["bitfinex","ETHUSD",1719976408747,8.9246,3361.7,3361.2,0.238005]
["bitfinex","ETHUSD",1719976408921,8.9246,3361.7,3361.2,5.618035]
["bitfinex","ETHUSD",1719976409105,8.9246,3361.7,3361.3,2.38001]
["bitfinex","ETHUSD",1719976409864,8.9246,3361.7,3361.5,2.37986]
["bitfinex","ETHUSD",1719976410378,8.9246,3361.7,3361.6,2.37981]
["bitfinex","ETHUSD",1719976410572,8.9246,3361.7,3361.6,2.855784]
["bitfinex","ETHUSD",1719976412217,8.9246,3361.7,3361.6,2.37981]
["bitfinex","ETHUSD",1719976412447,8.9246,3361.7,3361.2,5.618035]
["bitfinex","ETHUSD",1719976412858,8.9246,3361.7,3361.3,2.38001]
["bitfinex","ETHUSD",1719976414707,8.9246,3361.7,3361.4,0.05949199]
["bitfinex","ETHUSD",1719976414844,8.9246,3361.7,3361.6,2.37981]
["bitfinex","ETHUSD",1719976416346,8.9246,3361.7,3361.4,0.05948951]
["bitfinex","ETHUSD",1719976416581,8.9246,3361.7,3361.6,2.37981]
["bitfinex","ETHUSD",1719976417993,8.9246,3361.7,3361.2,0.238005]
["bitfinex","ETHUSD",1719976418146,8.9246,3361.7,3361.3,2.38001]
["bitfinex","ETHUSD",1719976418551,8.9246,3361.7,3361.4,0.05949234]
["bitfinex","ETHUSD",1719976418774,8.9246,3361.7,3361.4,2.43944234]
["bitfinex","ETHUSD",1719976419604,8.9246,3361.7,3361.6,2.37981]
["bitfinex","ETHUSD",1719976419949,8.9246,3361.7,3361.5,2.37988]
["bitfinex","ETHUSD",1719976420552,8.9246,3361.7,3361.6,2.37981]
["bitfinex","ETHUSD",1719976421560,8.9246,3361.7,3361.3,2.38002]
["bitfinex","ETHUSD",1719976421989,8.9246,3361.7,3361.2,2.38009]
["bitfinex","ETHUSD",1719976422194,9.81706,3361.7,3361.2,2.38009]
["bitfinex","ETHUSD",1719976422509,0.03568461,3361.6,3361.2,2.38009]
["bitfinex","ETHUSD",1719976423964,0.03568461,3361.6,3361.4,2.43]
["bitfinex","ETHUSD",1719976424168,0.03568461,3361.6,3361.5,2.37988]
["bitfinex","ETHUSD",1719976425288,0.03568461,3361.6,3361.5,4.75976]
["bitfinex","ETHUSD",1719976425471,0.03568461,3361.6,3361.5,4.81924965]
["bitfinex","ETHUSD",1719976425811,0.03568461,3361.6,3361.5,4.75976]
["bitfinex","ETHUSD",1719976425995,0.03568461,3361.6,3361.5,2.37988]
["bitfinex","ETHUSD",1719976426575,0.03568461,3361.6,3361.4,2.43]
["bitfinex","ETHUSD",1719976426883,0.03568461,3361.6,3361.3,2.38001]
["bitfinex","ETHUSD",1719976427594,0.93171307,3361.6,3361.3,2.38001]
["bitfinex","ETHUSD",1719976427797,0.03568461,3361.6,3361.3,2.38001]
["bitfinex","ETHUSD",1719976430113,0.03568461,3361.6,3361.4,2.43944412]
["bitfinex","ETHUSD",1719976430326,8.9246,3361.7,3361.4,2.43944412]
["bitfinex","ETHUSD",1719976430616,8.9246,3361.7,3361.4,2.37995]
["bitfinex","ETHUSD",1719976431523,8.9246,3361.7,3361.5,4.86937244]
["bitfinex","ETHUSD",1719976431886,8.9246,3361.7,3361.6,2.37981]
["bitfinex","ETHUSD",1719976432424,8.9246,3361.7,3361.5,4.80988]
["bitfinex","ETHUSD",1719976432807,8.9246,3361.7,3361.6,4.75962]
["bitfinex","ETHUSD",1719976432981,5.4362,3363.1,3362.1,2.37944]
["bitfinex","ETHUSD",1719976433182,0.51505871,3363.0,3361.8,2.37962]
["bitfinex","ETHUSD",1719976433381,2.89396871,3362.9,3361.8,2.37966]
["bitfinex","ETHUSD",1719976433618,1.39958145,3362.8,3361.8,2.37966]
["bitfinex","ETHUSD",1719976433788,0.51505871,3362.7,3361.5,4.80987]
["bitfinex","ETHUSD",1719976433981,0.54957432,3362.7,3361.5,4.80987]
["bitfinex","ETHUSD",1719976434183,0.51505871,3362.6,3361.5,4.80987]
["bitfinex","ETHUSD",1719976434418,2.89416871,3362.6,3361.5,4.80987]
["bitfinex","ETHUSD",1719976434583,0.89637942,3362.5,3361.5,4.80987]
["bitfinex","ETHUSD",1719976434924,8.28872871,3362.4,3361.1,2.38015]
["bitfinex","ETHUSD",1719976435142,7.80822551,3362.4,3361.1,2.38015]
["bitfinex","ETHUSD",1719976435286,1.572022,3362.3,3361.1,2.38015]
["bitfinex","ETHUSD",1719976435620,0.51515638,3362.2,3361.1,2.38015]
["bitfinex","ETHUSD",1719976435835,0.51515638,3362.2,3361.3,2.38002]
["bitfinex","ETHUSD",1719976436040,0.51515638,3362.2,3361.1,2.38015]
["bitfinex","ETHUSD",1719976436200,0.03459807,3362.1,3360.6,2.38051]
["bitfinex","ETHUSD",1719976436384,0.03459807,3362.1,3360.1,1.196441]
["bitfinex","ETHUSD",1719976436385,7.5943,3361.9,3360.7,2.38044]
["bitfinex","ETHUSD",1719976436589,0.51515638,3361.8,3360.7,2.38044]
["bitfinex","ETHUSD",1719976436792,0.54971722,3361.8,3360.7,2.38044]
["bitfinex","ETHUSD",1719976436997,0.51515638,3361.7,3360.7,2.38044]
["bitfinex","ETHUSD",1719976437199,0.81440172,3361.6,3360.7,2.38044]
["bitfinex","ETHUSD",1719976437419,9.44065638,3361.5,3360.7,2.38044]
["bitfinex","ETHUSD",1719976437616,0.51526285,3361.4,3360.7,2.38044]
["bitfinex","ETHUSD",1719976437821,0.03424418,3361.3,3360.7,2.38044]
["bitfinex","ETHUSD",1719976438234,8.9255,3361.5,3360.5,2.38059]
["bitfinex","ETHUSD",1719976438445,0.03423885,3361.2,3360.6,0.05950628]
["bitfinex","ETHUSD",1719976438600,0.97399017,3361.4,3360.6,2.44001628]
["bitfinex","ETHUSD",1719976438920,0.03423885,3361.4,3360.8,2.43]
["bitfinex","ETHUSD",1719976439265,0.03423885,3361.4,3360.9,2.3803]
["bitfinex","ETHUSD",1719976439418,0.03423885,3361.4,3361.0,0.05949813]
["bitfinex","ETHUSD",1719976442517,8.9255,3360.5,3360.1,0.005]
["bitfinex","ETHUSD",1719976442714,5.5067,3360.4,3360.1,0.005]
["bitfinex","ETHUSD",1719976442940,2.38081,3360.2,3360.1,0.005]
["bitfinex","ETHUSD",1719976443151,5.5067,3360.1,3359.7,3.77823098]
["bitfinex","ETHUSD",1719976443357,8.9255,3360.0,3359.7,3.77823098]
["bitfinex","ETHUSD",1719976443535,4.76218,3359.8,3359.7,3.77823098]
["bitfinex","ETHUSD",1719976443862,7.03677966,3359.8,3359.7,3.77823098]
["bitfinex","ETHUSD",1719976444146,2.38138,3359.4,3359.0,0.36158357]
["bitfinex","ETHUSD",1719976444421,5.5067,3359.7,3357.7,0.28]
["bitfinex","ETHUSD",1719976444422,14.31026016,3359.3,3357.7,0.28]
["bitfinex","ETHUSD",1719976444572,2.38187,3358.8,3357.7,0.28]
["bitfinex","ETHUSD",1719976444758,2.38196,3358.6,3357.7,0.28]
["bitfinex","ETHUSD",1719976445109,2.38196,3358.6,3356.1,1.0]
["bitfinex","ETHUSD",1719976445110,5.5067,3358.4,3356.2,2.3836]
["bitfinex","ETHUSD",1719976445317,8.83734642,3358.5,3357.1,0.28]
["bitfinex","ETHUSD",1719976445318,2.38237,3358.1,3357.1,0.28]
["bitfinex","ETHUSD",1719976445457,0.03378626,3358.5,3356.8,0.05150216]
["bitfinex","ETHUSD",1719976445458,2.38315,3356.9,3356.8,0.05150216]
["bitfinex","ETHUSD",1719976445657,8.80356016,3356.9,3356.8,0.05150216]
["bitfinex","ETHUSD",1719976445907,8.80356016,3356.9,3355.9,0.05959189]
["bitfinex","ETHUSD",1719976445908,8.83654198,3356.9,3355.9,0.05959189]
["bitfinex","ETHUSD",1719976446227,8.83654198,3356.9,3355.8,0.30894983]
["bitfinex","ETHUSD",1719976446503,8.7735942,3356.8,3355.8,0.30894983]
["bitfinex","ETHUSD",1719976446735,2.38349,3356.5,3355.7,3.86283485]
["bitfinex","ETHUSD",1719976446859,8.80356016,3356.4,3355.8,0.0595933]
["bitfinex","ETHUSD",1719976447197,0.03063935,3356.3,3355.8,0.63524282]
["bitfinex","ETHUSD",1719976447413,0.03063935,3356.3,3355.7,3.86283485]
["bitfinex","ETHUSD",1719976447715,8.80356016,3356.2,3355.7,3.86283485]
["bitfinex","ETHUSD",1719976448031,8.83418348,3356.2,3355.7,3.86283485]
["bitfinex","ETHUSD",1719976448210,8.83418348,3356.2,3355.8,2.4435162]
["bitfinex","ETHUSD",1719976448359,8.83418348,3356.2,3355.7,3.86283485]
["bitfinex","ETHUSD",1719976448760,8.83418348,3356.2,3356.0,2.43]
["bitfinex","ETHUSD",1719976448999,5.0469,3356.1,3355.3,0.01810533]
["bitfinex","ETHUSD",1719976449169,6.1503207,3356.1,3355.3,0.01810533]
["bitfinex","ETHUSD",1719976449371,3.124,3355.9,3355.3,0.01810533]
["bitfinex","ETHUSD",1719976449598,2.38403,3355.7,3355.3,0.01810533]
["bitfinex","ETHUSD",1719976449811,11.18763016,3355.6,3355.3,0.01810533]
["bitfinex","ETHUSD",1719976449976,2.38415,3355.5,3355.3,0.01810533]
["bitfinex","ETHUSD",1719976450159,13.93176016,3355.4,3355.3,0.01810533]
["bitfinex","ETHUSD",1719976450503,15.59667225,3355.4,3355.3,0.01810533]
["bitfinex","ETHUSD",1719976450703,8.83385205,3355.4,3355.3,0.01810533]
["bitfinex","ETHUSD",1719976452482,8.83385205,3355.4,3355.3,4.78666533]
["bitfinex","ETHUSD",1719976452806,8.80356016,3355.4,3355.3,4.78666533]
["bitfinex","ETHUSD",1719976452980,5.3604,3357.3,3356.0,2.38378]
["bitfinex","ETHUSD",1719976453179,0.84844,3357.2,3356.1,0.05958372]
["bitfinex","ETHUSD",1719976453382,0.46423218,3358.2,3356.2,2.38362]
["bitfinex","ETHUSD",1719976453383,5.1266,3358.1,3356.2,2.38362]
["bitfinex","ETHUSD",1719976453584,5.1266,3358.1,3356.7,2.38329]
["bitfinex","ETHUSD",1719976453792,5.1266,3358.1,3357.2,2.38293]
["bitfinex","ETHUSD",1719976454098,2.38222,3358.3,3356.6,2.3833]
["bitfinex","ETHUSD",1719976454269,0.30382617,3358.0,3355.5,2.458]
["bitfinex","ETHUSD",1719976454466,0.30382617,3358.0,3355.3,5.07730533]
["bitfinex","ETHUSD",1719976454467,3.124,3357.8,3355.4,3.0]
["bitfinex","ETHUSD",1719976454670,6.9076,3357.9,3355.3,0.01810533]
["bitfinex","ETHUSD",1719976454671,2.38284,3357.4,3355.9,2.38384]
["bitfinex","ETHUSD",1719976454906,2.38284,3357.4,3355.3,0.01810533]
["bitfinex","ETHUSD",1719976454907,2.38308,3357.0,3355.3,0.01810533]
["bitfinex","ETHUSD",1719976455218,8.9376,3356.9,3355.3,2.46197896]
["bitfinex","ETHUSD",1719976455532,8.9376,3356.9,3355.7,2.38398]
["bitfinex","ETHUSD",1719976455724,8.9376,3356.9,3355.9,2.38381]
["bitfinex","ETHUSD",1719976456027,8.9376,3356.9,3356.1,2.38371]
["bitfinex","ETHUSD",1719976456190,8.9376,3356.9,3356.2,0.05958046]
["bitfinex","ETHUSD",1719976456527,8.9376,3356.9,3356.1,2.38371]
["bitfinex","ETHUSD",1719976456729,8.9376,3356.9,3355.9,0.05958046]
["bitfinex","ETHUSD",1719976456890,0.89376,3356.8,3355.5,2.458]
["bitfinex","ETHUSD",1719976457085,8.9376,3356.9,3355.6,0.60958743]
["bitfinex","ETHUSD",1719976457319,8.9376,3356.9,3355.5,2.458]
["bitfinex","ETHUSD",1719976457320,8.9376,3356.9,3355.7,2.38394]
["bitfinex","ETHUSD",1719976458029,8.9376,3356.9,3355.4,2.38421]
["bitfinex","ETHUSD",1719976458030,11.32075,3356.9,3355.4,2.38421]
["bitfinex","ETHUSD",1719976458227,1.370385,3356.8,3355.4,3.16287953]
["bitfinex","ETHUSD",1719976458382,8.9376,3356.7,3355.5,2.38414]
["bitfinex","ETHUSD",1719976458582,8.9376,3356.7,3355.3,0.01810533]
["bitfinex","ETHUSD",1719976458819,2.38373,3356.1,3355.3,0.01810533]
["bitfinex","ETHUSD",1719976459035,2.622103,3356.1,3355.3,0.01810533]
["bitfinex","ETHUSD",1719976460021,0.238373,3356.1,3355.3,0.01810533]
["bitfinex","ETHUSD",1719976460234,0.03025448,3356.0,3355.3,0.01810533]
["bitfinex","ETHUSD",1719976460426,2.38408,3355.6,3355.3,0.01810533]
["bitfinex","ETHUSD",1719976460605,2.38394,3355.8,3355.3,0.01810533]
["bitfinex","ETHUSD",1719976460797,8.9376,3355.7,3355.3,0.01810533]
["bitfinex","ETHUSD",1719976461309,0.02996565,3355.6,3355.3,0.01810533]
["bitfinex","ETHUSD",1719976461510,8.9376,3355.5,3355.3,0.01810533]
["bitfinex","ETHUSD",1719976461712,11.32176,3355.5,3355.3,0.01810533]
["bitfinex","ETHUSD",1719976461922,13.09979684,3355.5,3355.3,0.01810533]
["bitfinex","ETHUSD",1719976462102,0.02996565,3355.4,3355.3,0.01810533]
["bitfinex","ETHUSD",1719976462426,8.96756565,3355.4,3355.3,0.01810533]
["bitfinex","ETHUSD",1719976463747,11.35177565,3355.4,3355.3,0.01810533]
["bitfinex","ETHUSD",1719976464853,8.96756565,3355.4,3355.3,0.01810533]
["bitfinex","ETHUSD",1719976465919,9.86432221,3355.4,3355.3,0.01810533]
["bitfinex","ETHUSD",1719976466712,8.96756565,3355.4,3355.3,0.01810533]
["bitfinex","ETHUSD",1719976469321,16.31757565,3355.4,3355.3,0.01810533]
["bitfinex","ETHUSD",1719976469918,16.62148915,3355.4,3355.3,0.01810533]
["bitfinex","ETHUSD",1719976470119,16.62148915,3355.4,3355.0,0.003654]
["bitfinex","ETHUSD",1719976470120,14.23727915,3355.4,3355.0,0.003654]
["bitfinex","ETHUSD",1719976470325,4.76928,3354.8,3354.7,0.04042174]
["bitfinex","ETHUSD",1719976470549,4.76928,3354.8,3354.5,0.1156271]
["bitfinex","ETHUSD",1719976470550,2.3852,3354.1,3353.3,0.2]
["bitfinex","ETHUSD",1719976470767,13.6009,3354.0,3353.3,0.2]
["bitfinex","ETHUSD",1719976470940,10.50528888,3354.0,3353.3,0.2]
["bitfinex","ETHUSD",1719976471284,6.7468,3353.8,3352.1,0.30888]
["bitfinex","ETHUSD",1719976471580,6.7468,3353.8,3351.8,3.94743873]
["bitfinex","ETHUSD",1719976471581,4.9658,3352.7,3351.8,3.94743873]
["bitfinex","ETHUSD",1719976471871,4.9658,3352.5,3351.8,3.94743873]
["bitfinex","ETHUSD",1719976472098,7.89712,3352.1,3351.8,3.94743873]
["bitfinex","ETHUSD",1719976472393,2.3867,3351.9,3351.8,3.94154398]
["bitfinex","ETHUSD",1719976472594,11.2743,3351.9,3351.8,3.94154398]
["bitfinex","ETHUSD",1719976472735,8.91488575,3351.9,3351.8,3.94154398]
["bitfinex","ETHUSD",1719976474670,8.8876,3351.9,3351.8,3.94154398]
["bitfinex","ETHUSD",1719976475034,9.77636,3351.9,3351.8,3.94154398]
["bitfinex","ETHUSD",1719976475270,17.23796,3351.9,3351.8,1.03432972]
["bitfinex","ETHUSD",1719976475790,24.52966,3351.9,3351.8,1.03432972]
["bitfinex","ETHUSD",1719976475949,24.82756,3351.9,3351.8,1.03432972]
["bitfinex","ETHUSD",1719976476296,15.14916,3351.9,3351.8,1.03432972]
["bitfinex","ETHUSD",1719976476600,14.85126,3351.9,3351.8,1.03432972]
["bitfinex","ETHUSD",1719976476744,8.8876,3351.9,3351.8,1.03432972]
["bitfinex","ETHUSD",1719976477192,14.4308,3351.9,3351.8,1.03432972]
["bitfinex","ETHUSD",1719976477346,19.3358,3351.9,3351.8,1.03432972]
["bitfinex","ETHUSD",1719976477549,24.1092,3351.9,3351.8,1.03432972]
["bitfinex","ETHUSD",1719976477880,27.4959,3351.9,3351.8,1.03432972]
["bitfinex","ETHUSD",1719976478205,13.06552,3351.7,3351.6,0.01852054]
["bitfinex","ETHUSD",1719976478489,27.58486573,3351.7,3351.6,0.01852054]
["bitfinex","ETHUSD",1719976478690,26.71778773,3351.7,3351.6,0.01852054]
["bitfinex","ETHUSD",1719976478891,4.16813,3351.3,3351.0,0.0083]
["bitfinex","ETHUSD",1719976479194,18.56686,3351.3,3351.0,0.0083]
["bitfinex","ETHUSD",1719976479586,8.8876,3351.3,3351.0,0.0083]
["bitfinex","ETHUSD",1719976480207,11.27473,3351.3,3351.0,0.0083]
["bitfinex","ETHUSD",1719976480492,13.3598451,3351.3,3351.0,0.0083]
["bitfinex","ETHUSD",1719976480713,10.9087714,3351.3,3351.0,0.0083]
["bitfinex","ETHUSD",1719976480909,15.6830314,3351.3,3351.0,0.0083]
["bitfinex","ETHUSD",1719976481060,18.6830314,3351.3,3351.0,0.0083]
["bitfinex","ETHUSD",1719976481261,18.6830314,3351.3,3349.7,0.25]
["bitfinex","ETHUSD",1719976481262,3.0,3351.2,3349.7,0.25]
["bitfinex","ETHUSD",1719976481463,5.8397,3350.3,3349.2,0.04048813]
["bitfinex","ETHUSD",1719976481782,4.905,3349.9,3349.2,0.04048813]
["bitfinex","ETHUSD",1719976481958,2.38812,3350.0,3349.2,0.04048813]
["bitfinex","ETHUSD",1719976481959,5.5753,3349.6,3349.2,0.04048813]
["bitfinex","ETHUSD",1719976482159,13.7926,3349.5,3349.2,0.04048813]
["bitfinex","ETHUSD",1719976482395,4.905,3348.9,3348.7,0.25]
["bitfinex","ETHUSD",1719976482704,14.846,3348.8,3348.7,0.25]
["bitfinex","ETHUSD",1719976483198,14.846,3348.8,3347.9,4.16660545]
["bitfinex","ETHUSD",1719976483199,1.781,3348.2,3347.9,4.16660545]
["bitfinex","ETHUSD",1719976483404,1.781,3348.2,3344.5,5.6385]
["bitfinex","ETHUSD",1719976483405,2.3899,3347.5,3345.4,2.39134]
["bitfinex","ETHUSD",1719976483568,8.8876,3348.1,3346.1,0.05975983]
["bitfinex","ETHUSD",1719976483770,0.2658,3348.2,3346.2,2.462]
["bitfinex","ETHUSD",1719976483771,8.8876,3347.4,3346.2,2.462]
["bitfinex","ETHUSD",1719976484007,8.8876,3347.4,3347.3,10.55636]
["bitfinex","ETHUSD",1719976484324,2.38809,3350.0,3348.4,2.38919]
["bitfinex","ETHUSD",1719976484513,9.44022,3350.8,3348.9,2.38881]
["bitfinex","ETHUSD",1719976484514,2.38783,3350.4,3348.9,2.38881]
["bitfinex","ETHUSD",1719976484663,6.0527,3350.8,3349.4,2.38841]
["bitfinex","ETHUSD",1719976484664,2.38758,3350.7,3349.4,2.38841]
["bitfinex","ETHUSD",1719976484863,2.38758,3350.7,3349.4,2.627251]
["bitfinex","ETHUSD",1719976484864,3.231608,3350.7,3349.4,2.627251]
["bitfinex","ETHUSD",1719976485198,3.231608,3350.7,3349.6,2.38834]
["bitfinex","ETHUSD",1719976485199,8.9551,3350.6,3349.6,2.38834]
["bitfinex","ETHUSD",1719976485501,8.9551,3350.6,3350.4,2.38775]
["bitfinex","ETHUSD",1719976485794,8.9551,3350.6,3349.4,2.462]
["bitfinex","ETHUSD",1719976485795,8.9551,3350.6,3350.2,2.38784]
["bitfinex","ETHUSD",1719976485996,8.9551,3350.6,3350.4,2.38775]
["bitfinex","ETHUSD",1719976486209,8.9551,3350.6,3350.3,2.38782]
["bitfinex","ETHUSD",1719976486416,8.9551,3350.6,3350.3,2.38784]
["bitfinex","ETHUSD",1719976486707,8.9551,3350.6,3350.5,2.3877]
["bitfinex","ETHUSD",1719976486869,8.9551,3350.6,3350.5,4.7754]
["bitfinex","ETHUSD",1719976487063,8.9551,3350.6,3350.5,2.3877]
["bitfinex","ETHUSD",1719976487499,8.9551,3350.6,3350.1,5.9814]
["bitfinex","ETHUSD",1719976487664,8.9551,3350.6,3350.3,2.38784]
["bitfinex","ETHUSD",1719976487863,8.9551,3350.6,3350.0,2.388]
["bitfinex","ETHUSD",1719976488070,8.9551,3350.6,3350.1,2.38792]
["bitfinex","ETHUSD",1719976488474,8.9551,3350.6,3349.4,5.9072]
["bitfinex","ETHUSD",1719976488686,8.9551,3350.6,3349.8,2.38817]
["bitfinex","ETHUSD",1719976489010,8.9551,3350.6,3349.8,2.38815]
["bitfinex","ETHUSD",1719976489186,8.9551,3350.6,3349.4,2.38842]
["bitfinex","ETHUSD",1719976489369,2.38605,3352.9,3349.6,2.462]
["bitfinex","ETHUSD",1719976489598,1.781,3354.0,3352.1,2.38649]
["bitfinex","ETHUSD",1719976489599,0.05,3353.2,3352.1,2.38649]
["bitfinex","ETHUSD",1719976489801,0.05,3353.2,3352.4,2.38631]
["bitfinex","ETHUSD",1719976489802,8.9482,3353.1,3352.4,2.38631]
["bitfinex","ETHUSD",1719976489998,8.9482,3353.1,3352.5,2.38625]
["bitfinex","ETHUSD",1719976490197,8.9482,3353.1,3351.5,5.5793]
["bitfinex","ETHUSD",1719976490198,0.89482,3353.0,3351.5,5.5793]
["bitfinex","ETHUSD",1719976490437,0.89482,3353.0,3352.0,2.38663]
["bitfinex","ETHUSD",1719976490611,0.89482,3353.0,3351.8,2.38676]
["bitfinex","ETHUSD",1719976490612,8.9482,3352.9,3351.8,2.38676]
["bitfinex","ETHUSD",1719976490811,8.9482,3352.9,3351.7,2.38679]
["bitfinex","ETHUSD",1719976491012,8.9482,3352.9,3352.0,2.38663]
["bitfinex","ETHUSD",1719976491013,0.984302,3352.8,3352.0,2.38663]
["bitfinex","ETHUSD",1719976491226,8.9482,3352.7,3351.7,2.38682]
["bitfinex","ETHUSD",1719976492027,8.9482,3352.7,3349.6,3.429017]
["bitfinex","ETHUSD",1719976492028,1.0,3352.1,3349.6,3.429017]
["bitfinex","ETHUSD",1719976492230,1.0,3352.1,3351.6,2.38685]
["bitfinex","ETHUSD",1719976492633,1.2,3352.1,3351.6,2.38685]
["bitfinex","ETHUSD",1719976492927,0.21720603,3351.7,3350.6,2.462]
["bitfinex","ETHUSD",1719976493127,0.21720603,3351.7,3351.5,2.38699]
["bitfinex","ETHUSD",1719976493364,0.21720603,3351.7,3351.4,2.38704]
["bitfinex","ETHUSD",1719976493526,0.21720603,3351.7,3351.3,2.38709]
["bitfinex","ETHUSD",1719976493727,0.21720603,3351.7,3351.4,2.38705]
["bitfinex","ETHUSD",1719976494065,0.21720603,3351.7,3351.2,2.462]
["bitfinex","ETHUSD",1719976494224,0.21720603,3351.7,3351.6,4.77382]
["bitfinex","ETHUSD",1719976494661,0.21720603,3351.7,3351.6,7.16073]
["bitfinex","ETHUSD",1719976495458,0.21720603,3351.7,3351.6,7.71073]
["bitfinex","ETHUSD",1719976495678,1.0,3353.0,3352.7,2.38613]
["bitfinex","ETHUSD",1719976496129,1.0,3352.4,3351.1,2.38724]
["bitfinex","ETHUSD",1719976496325,1.0,3352.4,3351.2,0.238724]
["bitfinex","ETHUSD",1719976496553,1.0,3352.4,3351.9,2.38667]
["bitfinex","ETHUSD",1719976496737,1.0,3352.4,3351.9,2.38665]
["bitfinex","ETHUSD",1719976496954,1.0,3352.4,3352.0,2.38662]
["bitfinex","ETHUSD",1719976497535,1.0,3352.4,3351.7,2.38683]
["bitfinex","ETHUSD",1719976497729,1.0,3352.4,3351.9,2.38667]
["bitfinex","ETHUSD",1719976498342,1.0,3352.4,3351.7,2.38683]
["bitfinex","ETHUSD",1719976498343,1.2,3352.4,3351.7,2.38683]
["bitfinex","ETHUSD",1719976498767,1.2,3352.4,3351.7,2.38684]
["bitfinex","ETHUSD",1719976498954,1.2,3352.4,3351.8,2.38677]
["bitfinex","ETHUSD",1719976499571,1.0,3352.4,3351.8,2.38677]
["bitfinex","ETHUSD",1719976500038,1.0,3352.4,3351.8,4.77348]
["bitfinex","ETHUSD",1719976500372,1.0,3352.4,3351.2,0.238724]
["bitfinex","ETHUSD",1719976500373,1.0,3352.7,3352.1,2.38655]
["bitfinex","ETHUSD",1719976500575,1.0,3352.4,3351.7,2.38678]
["bitfinex","ETHUSD",1719976501133,1.0,3352.4,3351.5,2.38698]
["bitfinex","ETHUSD",1719976501134,1.0,3352.2,3351.5,2.38698]
["bitfinex","ETHUSD",1719976501361,1.0,3352.2,3350.7,8.01485]
["bitfinex","ETHUSD",1719976501362,1.0,3351.4,3350.7,8.01485]
["bitfinex","ETHUSD",1719976501561,0.2,3352.1,3351.2,2.38714]
["bitfinex","ETHUSD",1719976501562,1.0,3352.0,3351.2,2.38714]
["bitfinex","ETHUSD",1719976501885,1.0,3352.0,3350.4,2.38775]
["bitfinex","ETHUSD",1719976501886,1.0,3351.3,3350.4,2.38775]
["bitfinex","ETHUSD",1719976502034,1.0,3351.0,3349.7,2.462]
["bitfinex","ETHUSD",1719976502237,3.0,3352.7,3349.8,3.22428]
["bitfinex","ETHUSD",1719976502238,0.95,3350.8,3349.8,3.22428]
["bitfinex","ETHUSD",1719976502471,5.7904,3351.4,3349.6,2.38833]
["bitfinex","ETHUSD",1719976502472,0.95,3350.6,3349.6,2.38833]
["bitfinex","ETHUSD",1719976502673,0.95,3350.1,3349.2,2.3886]
["bitfinex","ETHUSD",1719976502887,1.95,3350.1,3349.2,2.3886]
["bitfinex","ETHUSD",1719976503175,1.95,3350.1,3349.3,0.23886]
["bitfinex","ETHUSD",1719976503176,0.95,3349.9,3349.3,0.23886]
["bitfinex","ETHUSD",1719976503690,3.4449,3351.0,3349.1,2.38869]
["bitfinex","ETHUSD",1719976503691,0.95,3350.4,3349.7,2.38825]
["bitfinex","ETHUSD",1719976503834,1.0,3350.5,3349.8,0.0596962]
["bitfinex","ETHUSD",1719976504034,1.0,3350.5,3349.8,2.38813]
["bitfinex","ETHUSD",1719976504231,1.0,3350.5,3349.9,2.44781186]
["bitfinex","ETHUSD",1719976504435,1.95,3351.1,3349.9,0.48360819]
["bitfinex","ETHUSD",1719976504681,1.0,3351.1,3350.4,2.38776]
["bitfinex","ETHUSD",1719976504883,1.0,3351.1,3350.6,2.38762]
["bitfinex","ETHUSD",1719976505182,1.0,3351.1,3350.7,2.38754]
["bitfinex","ETHUSD",1719976505700,0.95,3351.7,3350.8,0.05967984]
["bitfinex","ETHUSD",1719976505982,1.781,3353.0,3350.8,0.05967984]
["bitfinex","ETHUSD",1719976505983,0.95,3352.5,3351.7,2.38684]
["bitfinex","ETHUSD",1719976506134,2.38551,3353.6,3352.1,2.38656]
["bitfinex","ETHUSD",1719976506135,0.95,3352.7,3352.1,2.38656]
["bitfinex","ETHUSD",1719976506336,0.95,3352.7,3352.0,2.3866]
["bitfinex","ETHUSD",1719976506588,0.95,3352.7,3352.3,2.38641]
["bitfinex","ETHUSD",1719976506738,1.0,3352.9,3352.4,2.44599066]
["bitfinex","ETHUSD",1719976506940,1.0,3355.0,3352.4,2.44599066]
["bitfinex","ETHUSD",1719976506941,1.0,3353.2,3352.7,2.38612]
["bitfinex","ETHUSD",1719976507275,1.0,3353.1,3352.6,2.38617]
["bitfinex","ETHUSD",1719976507478,1.0,3353.1,3352.1,2.462]
["bitfinex","ETHUSD",1719976507479,1.0,3352.9,3352.1,2.462]
["bitfinex","ETHUSD",1719976507635,1.0,3352.9,3352.1,2.38652]
["bitfinex","ETHUSD",1719976507836,0.95,3353.0,3352.5,2.38627]
["bitfinex","ETHUSD",1719976508191,1.0,3353.1,3352.6,0.05964878]
["bitfinex","ETHUSD",1719976508411,1.0,3353.4,3352.8,2.38606]
["bitfinex","ETHUSD",1719976508590,1.0,3353.4,3353.1,2.38584]
["bitfinex","ETHUSD",1719976509095,1.0,3353.4,3352.9,2.38598]
["bitfinex","ETHUSD",1719976509255,0.95,3353.1,3352.0,2.462]
["bitfinex","ETHUSD",1719976509459,0.195,3353.1,3352.0,2.462]
["bitfinex","ETHUSD",1719976509665,1.0,3353.5,3352.8,2.38604]
["bitfinex","ETHUSD",1719976509853,1.0,3353.5,3353.1,2.38584]
["bitfinex","ETHUSD",1719976510691,1.0,3353.5,3352.8,2.38604]
["bitfinex","ETHUSD",1719976510692,1.95,3353.7,3352.8,2.386]
["bitfinex","ETHUSD",1719976510855,1.95,3353.7,3352.1,2.93653]
["bitfinex","ETHUSD",1719976510856,0.95,3353.7,3353.0,2.38591]
["bitfinex","ETHUSD",1719976511200,5.7114,3354.2,3352.0,2.462]
["bitfinex","ETHUSD",1719976511201,1.95,3353.3,3352.6,2.38619]
["bitfinex","ETHUSD",1719976511397,1.0,3353.2,3352.6,2.38619]
["bitfinex","ETHUSD",1719976511601,2.68890772,3354.1,3352.3,2.38639]
["bitfinex","ETHUSD",1719976511602,0.95,3353.3,3352.3,2.38639]
["bitfinex","ETHUSD",1719976511911,1.0,3353.2,3352.3,2.38639]
["bitfinex","ETHUSD",1719976512201,0.95,3353.3,3352.4,2.38634]
["bitfinex","ETHUSD",1719976512401,0.95,3353.3,3352.6,2.38619]
["bitfinex","ETHUSD",1719976512560,1.0,3353.2,3352.6,2.38619]
["bitfinex","ETHUSD",1719976512758,0.95,3353.3,3352.6,2.38619]
["bitfinex","ETHUSD",1719976512957,0.95,3353.3,3352.3,2.38639]
["bitfinex","ETHUSD",1719976513271,2.38524,3354.0,3352.6,2.462]
["bitfinex","ETHUSD",1719976513272,0.95,3353.9,3352.6,2.462]
["bitfinex","ETHUSD",1719976513473,0.95,3353.9,3353.3,2.38569]
["bitfinex","ETHUSD",1719976513798,0.95,3353.9,3353.4,0.05963262]
["bitfinex","ETHUSD",1719976514112,5.3874,3354.8,3353.3,2.38569]
["bitfinex","ETHUSD",1719976514113,0.95,3354.4,3353.5,2.38551]
["bitfinex","ETHUSD",1719976514288,0.95,3354.4,3353.6,2.38548]
["bitfinex","ETHUSD",1719976514464,0.95,3354.4,3353.4,2.624199]
["bitfinex","ETHUSD",1719976514465,0.95,3354.4,3353.7,2.38542]
["bitfinex","ETHUSD",1719976514860,0.95,3354.2,3353.3,2.3857]
["bitfinex","ETHUSD",1719976515086,0.95,3354.2,3353.4,2.38562]
["bitfinex","ETHUSD",1719976515306,0.95,3354.2,3353.0,2.3859]
["bitfinex","ETHUSD",1719976515606,0.95,3354.2,3352.8,0.3012]
["bitfinex","ETHUSD",1719976515607,0.95,3354.2,3353.3,2.38569]
["bitfinex","ETHUSD",1719976515759,2.9533,3354.7,3352.8,0.3012]
["bitfinex","ETHUSD",1719976515760,0.95,3353.7,3352.8,2.38605]
["bitfinex","ETHUSD",1719976515984,0.95,3353.9,3353.2,2.38577]
["bitfinex","ETHUSD",1719976516185,0.95,3353.9,3352.4,8.5053]
["bitfinex","ETHUSD",1719976516186,0.95,3353.9,3353.0,2.38586]
["bitfinex","ETHUSD",1719976516406,0.95,3353.9,3352.9,2.38598]
["bitfinex","ETHUSD",1719976516923,0.95,3354.3,3353.5,2.3855]
["bitfinex","ETHUSD",1719976517125,0.95,3354.3,3353.8,2.38533]
["bitfinex","ETHUSD",1719976517324,0.95,3354.3,3353.9,0.05962361]
["bitfinex","ETHUSD",1719976517622,0.02658788,3354.2,3354.0,2.38518]
["bitfinex","ETHUSD",1719976517926,1.95,3354.7,3354.1,0.05962032]
["bitfinex","ETHUSD",1719976518122,1.0,3354.9,3354.1,0.05962032]
["bitfinex","ETHUSD",1719976518323,0.95,3355.1,3354.2,2.38504]
["bitfinex","ETHUSD",1719976518531,0.95,3355.1,3354.3,2.38496]
["bitfinex","ETHUSD",1719976518532,1.95,3355.1,3354.3,2.38496]
["bitfinex","ETHUSD",1719976518702,1.0,3354.9,3354.1,2.38512]
["bitfinex","ETHUSD",1719976519021,0.95,3355.1,3354.1,2.38506]
["bitfinex","ETHUSD",1719976519228,1.145,3355.1,3354.4,2.38486]
["bitfinex","ETHUSD",1719976519523,1.145,3355.1,3354.7,2.38469]
["bitfinex","ETHUSD",1719976519524,0.195,3355.1,3354.7,2.38469]
["bitfinex","ETHUSD",1719976519692,0.95,3355.4,3354.8,0.05960756]
["bitfinex","ETHUSD",1719976519895,1.95,3355.8,3354.8,0.05960756]
["bitfinex","ETHUSD",1719976520094,1.95,3355.8,3355.1,2.38442]
["bitfinex","ETHUSD",1719976520095,0.95,3355.8,3355.1,2.38442]
["bitfinex","ETHUSD",1719976520299,0.22138952,3355.7,3355.1,2.38442]
["bitfinex","ETHUSD",1719976520501,0.02638952,3355.7,3355.1,2.38442]
["bitfinex","ETHUSD",1719976520731,0.02638952,3355.7,3355.2,2.38434]
["bitfinex","ETHUSD",1719976520887,0.02638952,3355.7,3355.3,0.55]
["bitfinex","ETHUSD",1719976521091,0.95,3356.5,3355.7,2.38398]
["bitfinex","ETHUSD",1719976521413,0.95,3356.5,3354.9,4.84655]
["bitfinex","ETHUSD",1719976521414,0.95,3356.1,3355.2,2.38429]
["bitfinex","ETHUSD",1719976521587,0.95,3355.4,3354.1,2.462]
["bitfinex","ETHUSD",1719976521789,0.95,3355.7,3354.6,2.38472]
["bitfinex","ETHUSD",1719976521989,0.02660355,3355.3,3355.0,2.38443]
["bitfinex","ETHUSD",1719976522332,1.95,3356.0,3354.2,3.0]
["bitfinex","ETHUSD",1719976522333,1.0,3356.0,3355.4,2.38414]
["bitfinex","ETHUSD",1719976522537,1.0,3356.0,3355.5,2.44372487]
["bitfinex","ETHUSD",1719976522538,1.195,3356.0,3355.5,2.44372487]
["bitfinex","ETHUSD",1719976522742,1.0,3356.2,3354.7,2.462]
["bitfinex","ETHUSD",1719976522892,1.95,3357.0,3356.0,2.38376]
["bitfinex","ETHUSD",1719976523095,1.95,3357.0,3355.8,2.38392]
["bitfinex","ETHUSD",1719976523096,1.95,3357.0,3356.1,2.44326958]
["bitfinex","ETHUSD",1719976523401,1.95,3357.0,3356.1,2.38369]
["bitfinex","ETHUSD",1719976523603,0.195,3356.9,3356.1,2.38369]
["bitfinex","ETHUSD",1719976523803,0.195,3356.9,3355.9,2.38385]
["bitfinex","ETHUSD",1719976524021,0.195,3356.9,3356.2,2.38363]
["bitfinex","ETHUSD",1719976524400,1.0,3356.8,3356.3,2.3835]
["bitfinex","ETHUSD",1719976524611,8.20631,3357.8,3355.6,2.38406]
["bitfinex","ETHUSD",1719976524612,0.95,3357.2,3356.4,0.05957965]
["bitfinex","ETHUSD",1719976524844,0.95,3357.2,3356.5,2.38337]
["bitfinex","ETHUSD",1719976524845,1.95,3357.2,3356.5,2.38337]
["bitfinex","ETHUSD",1719976525007,0.83219371,3357.7,3356.4,0.05957965]
["bitfinex","ETHUSD",1719976525008,0.95,3357.4,3356.4,2.38344]
["bitfinex","ETHUSD",1719976525346,0.95,3357.2,3356.4,2.38347]
["bitfinex","ETHUSD",1719976525645,0.95,3357.0,3356.2,2.38359]
["bitfinex","ETHUSD",1719976526061,0.95,3357.0,3355.4,10.24829]
["bitfinex","ETHUSD",1719976526062,0.95,3357.4,3356.0,2.462]
["bitfinex","ETHUSD",1719976526346,5.6955,3357.5,3355.3,2.38428]
["bitfinex","ETHUSD",1719976526347,1.95,3356.6,3355.3,2.38428]
["bitfinex","ETHUSD",1719976526531,1.95,3356.0,3355.0,2.38448]
["bitfinex","ETHUSD",1719976526732,1.95,3356.0,3354.6,2.38472]
["bitfinex","ETHUSD",1719976526733,0.95,3355.7,3354.6,2.38472]
["bitfinex","ETHUSD",1719976526935,1.0,3355.4,3354.6,2.38477]
["bitfinex","ETHUSD",1719976527117,0.195,3355.9,3354.8,2.38463]
["bitfinex","ETHUSD",1719976527118,0.95,3355.7,3354.8,2.38463]
["bitfinex","ETHUSD",1719976527323,0.95,3355.8,3355.1,2.38441]
["bitfinex","ETHUSD",1719976527508,0.95,3355.8,3355.2,0.05959883]
["bitfinex","ETHUSD",1719976527703,0.195,3355.7,3355.2,0.05959883]
["bitfinex","ETHUSD",1719976527907,0.195,3355.7,3355.2,2.44389883]
["bitfinex","ETHUSD",1719976528148,1.0,3355.9,3355.3,0.05959895]
["bitfinex","ETHUSD",1719976528362,0.95,3356.1,3355.3,0.05959895]
["bitfinex","ETHUSD",1719976528509,0.95,3356.1,3355.5,2.38414]
["bitfinex","ETHUSD",1719976528705,0.95,3356.1,3355.6,0.05959275]
["bitfinex","ETHUSD",1719976528961,0.95,3356.1,3352.6,1.22985797]
["bitfinex","ETHUSD",1719976528962,0.95,3355.5,3354.3,2.462]
["bitfinex","ETHUSD",1719976529268,6.147,3356.7,3352.8,2.38605]
["bitfinex","ETHUSD",1719976529269,0.95,3355.3,3354.2,2.38506]
["bitfinex","ETHUSD",1719976529613,0.195,3355.2,3354.5,2.38479]
["bitfinex","ETHUSD",1719976529810,0.22221085,3355.2,3354.5,2.38479]
["bitfinex","ETHUSD",1719976530120,0.95,3355.1,3353.9,2.38527]
["bitfinex","ETHUSD",1719976530329,0.95,3354.7,3353.1,2.462]
["bitfinex","ETHUSD",1719976530506,5.5572,3355.7,3353.2,2.38577]
["bitfinex","ETHUSD",1719976530507,0.95,3354.1,3353.2,2.38577]
["bitfinex","ETHUSD",1719976530712,0.95,3354.1,3353.3,2.3857]
["bitfinex","ETHUSD",1719976530961,0.02727501,3354.0,3353.3,2.38564]
["bitfinex","ETHUSD",1719976531112,1.95,3354.1,3353.3,2.38564]
["bitfinex","ETHUSD",1719976531816,1.95,3354.1,3352.1,5.3487]
["bitfinex","ETHUSD",1719976531817,0.95,3353.5,3352.1,5.3487]
["bitfinex","ETHUSD",1719976532018,0.195,3354.1,3351.8,2.38672]
["bitfinex","ETHUSD",1719976532019,0.95,3352.9,3351.8,2.38672]
["bitfinex","ETHUSD",1719976532513,0.02727501,3352.8,3351.8,2.38672]
["bitfinex","ETHUSD",1719976532712,0.22500251,3352.8,3351.6,2.38689]
["bitfinex","ETHUSD",1719976533020,0.22500251,3352.8,3351.2,2.38714]
["bitfinex","ETHUSD",1719976533021,0.95,3352.4,3351.2,2.38714]
["bitfinex","ETHUSD",1719976533220,7.94298,3353.2,3350.9,2.38735]
["bitfinex","ETHUSD",1719976533221,1.0,3352.0,3350.9,2.38735]
["bitfinex","ETHUSD",1719976533617,0.02672648,3351.9,3350.9,2.38735]
["bitfinex","ETHUSD",1719976533817,1.95,3352.0,3350.5,2.462]
["bitfinex","ETHUSD",1719976534162,0.95,3352.4,3351.5,2.38692]
["bitfinex","ETHUSD",1719976534359,1.0,3352.7,3352.1,2.38654]
["bitfinex","ETHUSD",1719976534513,1.0,3352.7,3352.2,0.05965237]
["bitfinex","ETHUSD",1719976534713,1.0,3352.7,3351.7,2.38684]
["bitfinex","ETHUSD",1719976534959,1.0,3352.7,3352.0,2.38659]
["bitfinex","ETHUSD",1719976535156,0.02645331,3352.6,3352.1,2.44618254]
["bitfinex","ETHUSD",1719976535311,0.02645331,3352.6,3352.2,2.38648]
["bitfinex","ETHUSD",1719976535516,0.02645331,3352.6,3352.3,0.05965249]
["bitfinex","ETHUSD",1719976535818,0.02645331,3352.6,3352.4,2.38631]
["bitfinex","ETHUSD",1719976536131,0.95,3354.0,3352.5,3.012]
["bitfinex","ETHUSD",1719976536315,0.95,3354.0,3353.2,2.38576]
["bitfinex","ETHUSD",1719976536849,7.93158,3354.6,3352.5,3.012]
["bitfinex","ETHUSD",1719976536850,0.95,3353.8,3352.5,3.012]
["bitfinex","ETHUSD",1719976537166,6.0953,3353.5,3352.3,2.38638]
["bitfinex","ETHUSD",1719976537518,1.0,3353.4,3352.3,2.38638]
["bitfinex","ETHUSD",1719976538261,0.95,3353.1,3352.2,2.38644]
["bitfinex","ETHUSD",1719976538497,0.95,3353.1,3351.8,2.38677]
["bitfinex","ETHUSD",1719976538498,0.95,3352.9,3351.8,2.38677]
["bitfinex","ETHUSD",1719976538882,0.95,3352.6,3351.5,3.81918375]
["bitfinex","ETHUSD",1719976539055,3.09525,3353.3,3351.3,2.38711]
["bitfinex","ETHUSD",1719976539056,0.95,3352.2,3351.3,2.38711]
["bitfinex","ETHUSD",1719976539769,0.95,3352.2,3351.1,2.38725]
["bitfinex","ETHUSD",1719976539963,0.95,3352.2,3351.2,2.38719]
["bitfinex","ETHUSD",1719976540164,0.95,3352.2,3351.1,2.38727]
["bitfinex","ETHUSD",1719976540365,7.117,3352.2,3351.1,2.38727]
["bitfinex","ETHUSD",1719976540569,0.7117,3352.1,3351.2,2.38718]
["bitfinex","ETHUSD",1719976540893,0.7117,3352.1,3351.0,2.38733]
["bitfinex","ETHUSD",1719976541067,1.0,3352.0,3351.0,2.38733]
["bitfinex","ETHUSD",1719976541257,1.0,3352.0,3351.1,2.38726]
["bitfinex","ETHUSD",1719976541599,0.95,3351.7,3350.7,4.84949]
["bitfinex","ETHUSD",1719976541967,0.95,3351.7,3351.0,2.38734]
["bitfinex","ETHUSD",1719976542681,0.95,3352.6,3351.3,2.462]
["bitfinex","ETHUSD",1719976543004,0.95,3352.6,3352.0,2.38663]
["bitfinex","ETHUSD",1719976543188,0.95,3352.6,3351.4,0.0596548]
["bitfinex","ETHUSD",1719976543189,0.70953,3353.3,3352.6,2.3862]
["bitfinex","ETHUSD",1719976543353,1.65953,3353.3,3352.7,2.44576341]
["bitfinex","ETHUSD",1719976543554,0.95,3353.3,3352.8,2.44569346]
["bitfinex","ETHUSD",1719976543795,0.95,3353.9,3353.0,2.38592]
["bitfinex","ETHUSD",1719976544017,0.95,3354.6,3353.1,5.9399]
["bitfinex","ETHUSD",1719976544156,5.9501,3355.6,3353.4,2.38561]
["bitfinex","ETHUSD",1719976544157,0.95,3354.7,3353.4,2.38561]
["bitfinex","ETHUSD",1719976544355,8.33418,3355.6,3353.3,2.462]
["bitfinex","ETHUSD",1719976544356,0.95,3354.5,3353.9,2.38527]
["bitfinex","ETHUSD",1719976544723,0.95,3354.5,3353.7,2.38536]
["bitfinex","ETHUSD",1719976544724,0.95,3354.5,3354.0,2.38519]
["bitfinex","ETHUSD",1719976545067,0.95,3354.7,3354.2,2.385]
["bitfinex","ETHUSD",1719976545261,0.95,3354.7,3354.3,0.05961747]
["bitfinex","ETHUSD",1719976545453,0.95,3354.7,3354.3,2.44460747]
["bitfinex","ETHUSD",1719976546377,5.9501,3355.6,3354.8,2.38462]
["bitfinex","ETHUSD",1719976546378,1.0,3355.3,3354.8,2.38462]
["bitfinex","ETHUSD",1719976546978,0.95,3354.9,3354.3,2.38498]
["bitfinex","ETHUSD",1719976547265,0.95,3354.9,3353.3,2.462]
["bitfinex","ETHUSD",1719976547521,0.95,3354.9,3354.4,2.38492]
["bitfinex","ETHUSD",1719976548027,1.95,3355.1,3354.4,2.38492]
["bitfinex","ETHUSD",1719976548170,0.195,3355.0,3354.4,2.38492]
["bitfinex","ETHUSD",1719976548370,0.195,3355.0,3354.5,2.38484]
["bitfinex","ETHUSD",1719976548371,1.145,3355.0,3354.5,2.38484]
["bitfinex","ETHUSD",1719976548919,0.59501,3355.5,3354.4,2.38492]
["bitfinex","ETHUSD",1719976548920,0.95,3355.3,3354.6,0.05961282]
["bitfinex","ETHUSD",1719976549073,0.95,3355.3,3354.8,2.38463]
["bitfinex","ETHUSD",1719976549271,0.95,3355.3,3354.9,0.05960802]
["bitfinex","ETHUSD",1719976550198,1.0,3355.4,3354.9,2.44415802]
["bitfinex","ETHUSD",1719976550393,0.95,3355.4,3354.9,2.44415802]
["bitfinex","ETHUSD",1719976550604,0.195,3355.3,3354.5,2.38479]
["bitfinex","ETHUSD",1719976550890,0.195,3355.3,3353.9,2.462]
["bitfinex","ETHUSD",1719976550891,0.95,3355.0,3354.2,2.385]
["bitfinex","ETHUSD",1719976551301,0.95,3355.0,3354.4,2.38492]
["bitfinex","ETHUSD",1719976551506,1.0,3355.2,3354.4,2.38488]
["bitfinex","ETHUSD",1719976551507,1.95,3355.2,3354.4,2.38488]
["bitfinex","ETHUSD",1719976551717,0.95,3355.2,3354.8,2.38463]
["bitfinex","ETHUSD",1719976552031,1.95,3355.7,3354.9,0.05960714]
["bitfinex","ETHUSD",1719976552521,1.0,3355.7,3355.0,2.38449]
["bitfinex","ETHUSD",1719976552816,5.9727,3356.3,3355.0,2.38449]
["bitfinex","ETHUSD",1719976552817,1.95,3356.3,3355.8,2.38392]
["bitfinex","ETHUSD",1719976553179,1.95,3356.3,3355.5,2.38411]
["bitfinex","ETHUSD",1719976553180,0.95,3356.6,3356.0,2.38378]
["bitfinex","ETHUSD",1719976553492,1.0,3356.5,3356.1,0.05958686]
["bitfinex","ETHUSD",1719976553691,0.95,3356.6,3356.1,0.05958686]
["bitfinex","ETHUSD",1719976554001,0.195,3356.5,3356.1,0.05958686]
["bitfinex","ETHUSD",1719976554432,1.0,3356.1,3355.4,2.3842]
["bitfinex","ETHUSD",1719976554585,1.0,3356.1,3355.1,2.70640971]
["bitfinex","ETHUSD",1719976554586,1.0,3356.1,3355.8,2.38391]
["bitfinex","ETHUSD",1719976555017,1.0,3356.1,3355.6,2.38404]
["bitfinex","ETHUSD",1719976555222,1.0,3356.3,3355.1,2.462]
["bitfinex","ETHUSD",1719976555393,0.195,3356.2,3355.1,2.462]
["bitfinex","ETHUSD",1719976555612,0.95,3356.4,3355.5,2.38408]
["bitfinex","ETHUSD",1719976555921,1.0,3356.3,3355.5,2.38408]
["bitfinex","ETHUSD",1719976556084,0.95,3356.4,3355.5,2.38408]
["bitfinex","ETHUSD",1719976556290,1.0,3356.3,3355.9,2.38381]
["bitfinex","ETHUSD",1719976556491,1.0,3356.3,3356.0,0.05958784]
["bitfinex","ETHUSD",1719976556892,0.95,3356.4,3356.0,0.05958784]
["bitfinex","ETHUSD",1719976557824,1.0,3356.3,3356.0,0.05958784]
["bitfinex","ETHUSD",1719976558138,0.95,3356.4,3356.0,0.05958784]
["bitfinex","ETHUSD",1719976558291,0.95,3356.4,3355.9,2.38384]
["bitfinex","ETHUSD",1719976558598,1.0,3356.8,3356.1,2.38367]
["bitfinex","ETHUSD",1719976558798,1.95,3357.0,3355.6,2.38406]
["bitfinex","ETHUSD",1719976559038,0.95,3356.7,3356.1,2.3837]
["bitfinex","ETHUSD",1719976559423,4.76566,3357.4,3355.8,2.38386]
["bitfinex","ETHUSD",1719976559424,1.0,3356.3,3355.8,2.38391]
["bitfinex","ETHUSD",1719976559944,2.38281,3357.4,3355.0,2.38449]
["bitfinex","ETHUSD",1719976559945,0.95,3356.0,3355.0,2.38449]
["bitfinex","ETHUSD",1719976560086,0.95,3356.0,3354.8,2.38463]
["bitfinex","ETHUSD",1719976560289,1.0,3355.9,3355.3,2.38428]
["bitfinex","ETHUSD",1719976560627,0.95,3355.7,3354.9,2.38456]
["bitfinex","ETHUSD",1719976560841,0.95,3355.3,3354.4,2.38492]
["bitfinex","ETHUSD",1719976561059,0.95,3355.5,3353.9,5.9854]
["bitfinex","ETHUSD",1719976561224,0.95,3355.0,3354.2,2.38502]
["bitfinex","ETHUSD",1719976561557,0.95,3355.0,3354.4,2.38491]
["bitfinex","ETHUSD",1719976561761,0.95,3355.0,3354.0,2.3852]
["bitfinex","ETHUSD",1719976561913,0.95,3355.0,3354.3,2.38498]
["bitfinex","ETHUSD",1719976562117,1.0,3354.9,3354.3,2.38499]
["bitfinex","ETHUSD",1719976562852,1.145,3355.0,3354.4,2.4445235]
["bitfinex","ETHUSD",1719976563151,1.0,3355.1,3354.4,2.4445235]
["bitfinex","ETHUSD",1719976563152,1.0,3355.1,3354.4,0.0596135]
["bitfinex","ETHUSD",1719976563318,1.0,3355.1,3354.3,2.38499]
["bitfinex","ETHUSD",1719976563514,1.0,3355.1,3354.5,2.38484]
["bitfinex","ETHUSD",1719976563725,1.0,3355.1,3354.1,2.462]
["bitfinex","ETHUSD",1719976563726,1.0,3354.9,3354.6,2.38476]
["bitfinex","ETHUSD",1719976564131,1.0,3354.9,3354.4,2.3849]
["bitfinex","ETHUSD",1719976564430,0.95,3355.1,3354.2,2.38506]
["bitfinex","ETHUSD",1719976564625,1.0,3354.9,3354.4,2.38491]
["bitfinex","ETHUSD",1719976564855,0.95,3355.1,3354.4,2.38491]
["bitfinex","ETHUSD",1719976564856,1.95,3355.1,3354.4,2.38491]
["bitfinex","ETHUSD",1719976565052,1.0,3354.6,3354.2,2.38506]
["bitfinex","ETHUSD",1719976565226,1.0,3354.6,3354.1,2.462]
["bitfinex","ETHUSD",1719976565227,1.0,3354.6,3354.3,2.38499]
["bitfinex","ETHUSD",1719976565427,1.0,3354.6,3354.3,2.38494]
["bitfinex","ETHUSD",1719976566313,1.0,3354.6,3354.4,2.38492]
["bitfinex","ETHUSD",1719976566914,1.0,3354.6,3354.2,2.38505]
["bitfinex","ETHUSD",1719976567114,1.0,3354.6,3353.6,2.38543]
["bitfinex","ETHUSD",1719976567115,1.0,3354.0,3353.6,2.38543]
["bitfinex","ETHUSD",1719976567309,8.30483,3355.1,3353.4,2.38562]
["bitfinex","ETHUSD",1719976567310,1.0,3353.7,3353.4,2.38562]
["bitfinex","ETHUSD",1719976567515,1.0,3353.7,3353.2,2.38576]
["bitfinex","ETHUSD",1719976567741,1.0,3353.7,3353.4,2.38561]
["bitfinex","ETHUSD",1719976568053,1.0,3353.7,3353.5,2.38555]
["bitfinex","ETHUSD",1719976568415,1.0,3353.7,3353.3,2.38567]
["bitfinex","ETHUSD",1719976568631,1.0,3353.5,3353.2,2.38576]
["bitfinex","ETHUSD",1719976568836,1.0,3353.3,3352.9,2.462]
["bitfinex","ETHUSD",1719976569061,0.95,3353.7,3352.8,2.38601]
["bitfinex","ETHUSD",1719976569062,1.0,3353.1,3352.8,2.38601]
["bitfinex","ETHUSD",1719976569333,1.0,3352.9,3352.4,2.38634]
["bitfinex","ETHUSD",1719976569543,1.0,3352.9,3351.9,2.38669]
["bitfinex","ETHUSD",1719976569544,1.0,3352.7,3351.9,2.38669]
["bitfinex","ETHUSD",1719976569845,0.95,3352.3,3351.5,2.38693]
["bitfinex","ETHUSD",1719976570046,5.7174,3352.8,3351.3,1.194581]
["bitfinex","ETHUSD",1719976570047,0.95,3352.1,3351.3,1.194581]
["bitfinex","ETHUSD",1719976570242,0.95,3352.1,3350.9,2.38735]
["bitfinex","ETHUSD",1719976570445,1.0,3351.4,3350.6,2.38762]
["bitfinex","ETHUSD",1719976570649,0.95,3351.5,3350.6,2.38762]
["bitfinex","ETHUSD",1719976570650,0.95,3351.5,3350.6,2.872582]
["bitfinex","ETHUSD",1719976570954,1.0,3351.2,3350.6,0.484962]
["bitfinex","ETHUSD",1719976571157,1.0,3351.2,3349.9,2.38812]
["bitfinex","ETHUSD",1719976571158,1.0,3350.9,3349.9,2.462]
["bitfinex","ETHUSD",1719976571358,1.0,3351.1,3350.6,2.38756]
["bitfinex","ETHUSD",1719976571528,1.0,3351.4,3350.7,2.38756]
["bitfinex","ETHUSD",1719976571733,1.0,3351.1,3350.7,2.38756]
["bitfinex","ETHUSD",1719976571935,1.0,3351.1,3350.8,2.38748]
["bitfinex","ETHUSD",1719976572163,1.0,3351.0,3350.8,2.38748]
["bitfinex","ETHUSD",1719976572469,1.0,3350.8,3350.6,2.38762]
["bitfinex","ETHUSD",1719976572669,1.0,3350.8,3350.7,2.38756]
["bitfinex","ETHUSD",1719976573029,1.0,3350.8,3350.5,2.38769]
["bitfinex","ETHUSD",1719976573030,1.0,3351.4,3350.5,2.38765]
["bitfinex","ETHUSD",1719976573238,1.0,3351.4,3350.5,0.238765]
["bitfinex","ETHUSD",1719976573445,1.0,3351.4,3350.7,2.38753]
["bitfinex","ETHUSD",1719976573644,1.0,3351.1,3350.7,2.38753]
["bitfinex","ETHUSD",1719976574263,1.0,3351.1,3350.5,2.38764]
["bitfinex","ETHUSD",1719976574468,1.0,3351.1,3350.1,0.5088812]
["bitfinex","ETHUSD",1719976574660,1.0,3351.1,3350.6,2.38761]
["bitfinex","ETHUSD",1719976574843,1.0,3350.7,3350.2,0.55]
["bitfinex","ETHUSD",1719976575043,1.0,3350.7,3350.2,2.38791]
["bitfinex","ETHUSD",1719976575276,1.0,3349.7,3348.8,2.38887]
["bitfinex","ETHUSD",1719976575478,1.0,3349.7,3349.3,2.38854]
["bitfinex","ETHUSD",1719976575662,1.0,3349.7,3349.4,0.05970187]
["bitfinex","ETHUSD",1719976575867,1.0,3349.7,3349.2,2.38857]
["bitfinex","ETHUSD",1719976576077,1.0,3349.7,3348.8,2.462]
["bitfinex","ETHUSD",1719976576288,1.0,3350.1,3349.1,2.38869]
["bitfinex","ETHUSD",1719976576438,0.95,3349.8,3348.3,0.005]
["bitfinex","ETHUSD",1719976576645,1.95,3349.8,3349.0,2.38874]
["bitfinex","ETHUSD",1719976576941,1.0,3349.1,3348.5,1.195638]
["bitfinex","ETHUSD",1719976577394,1.0,3349.1,3348.3,0.005]
["bitfinex","ETHUSD",1719976577395,1.0,3348.4,3348.3,0.005]
["bitfinex","ETHUSD",1719976577541,1.19317874,3348.4,3348.3,0.005]
["bitfinex","ETHUSD",1719976578173,7.34357874,3348.4,3348.3,0.005]
["bitfinex","ETHUSD",1719976578659,0.95,3347.7,3347.0,0.34389345]
["bitfinex","ETHUSD",1719976578864,6.3454,3348.4,3347.0,0.34389345]
["bitfinex","ETHUSD",1719976578865,0.92353592,3347.1,3347.0,0.34389345]
["bitfinex","ETHUSD",1719976579839,3.873474,3348.1,3347.0,0.34389345]
["bitfinex","ETHUSD",1719976579840,0.92353592,3348.0,3347.0,0.34389345]
["bitfinex","ETHUSD",1719976579976,1.0,3350.5,3347.9,2.462]
["bitfinex","ETHUSD",1719976579977,0.92353592,3348.9,3347.9,2.462]
["bitfinex","ETHUSD",1719976580286,0.92353592,3349.4,3348.9,2.38884]
["bitfinex","ETHUSD",1719976580589,0.95,3349.8,3349.1,2.38869]
["bitfinex","ETHUSD",1719976580889,0.92353592,3350.0,3349.4,2.38845]
["bitfinex","ETHUSD",1719976581105,0.95,3350.3,3349.5,0.05970023]
["bitfinex","ETHUSD",1719976581244,0.95,3350.3,3349.2,4.85062]
["bitfinex","ETHUSD",1719976581586,0.95,3350.0,3348.9,2.38882]
["bitfinex","ETHUSD",1719976581771,0.95,3349.5,3348.4,2.38918]
["bitfinex","ETHUSD",1719976581974,0.95,3349.5,3348.7,2.38896]
["bitfinex","ETHUSD",1719976582145,0.92353592,3349.6,3349.0,2.38874]
["bitfinex","ETHUSD",1719976582351,0.917651,3350.4,3349.0,2.38872]
["bitfinex","ETHUSD",1719976582352,1.87353592,3350.2,3349.0,2.38872]
["bitfinex","ETHUSD",1719976582692,1.87353592,3349.5,3348.7,2.38891]
["bitfinex","ETHUSD",1719976582858,1.87353592,3349.5,3347.6,3.0]
["bitfinex","ETHUSD",1719976582859,0.92353592,3348.8,3348.2,2.38934]
["bitfinex","ETHUSD",1719976583064,1.87353592,3348.8,3348.1,2.3894]
["bitfinex","ETHUSD",1719976583259,3.305431,3350.4,3348.0,2.462]
["bitfinex","ETHUSD",1719976583260,0.95,3348.6,3348.0,2.462]
["bitfinex","ETHUSD",1719976583578,0.95,3348.2,3347.5,2.38977]
["bitfinex","ETHUSD",1719976583773,0.95,3348.5,3347.6,2.38975]
["bitfinex","ETHUSD",1719976583990,0.95,3347.8,3347.1,2.39005]
["bitfinex","ETHUSD",1719976584496,0.95,3347.5,3347.1,0.05974067]
["bitfinex","ETHUSD",1719976584792,0.95,3347.6,3346.9,2.39024]
["bitfinex","ETHUSD",1719976585097,0.92353592,3347.1,3346.9,0.05974385]
["bitfinex","ETHUSD",1719976585295,0.92353592,3347.1,3346.7,2.39039]
["bitfinex","ETHUSD",1719976585465,1.87353592,3347.1,3346.0,2.54218]
["bitfinex","ETHUSD",1719976585797,0.92353592,3346.1,3346.0,0.1513]
["bitfinex","ETHUSD",1719976586375,0.92353592,3346.1,3345.0,0.15]
["bitfinex","ETHUSD",1719976586557,0.92353592,3345.1,3345.0,0.15]
["bitfinex","ETHUSD",1719976587149,0.92353592,3345.1,3343.4,2.39274]
["bitfinex","ETHUSD",1719976587150,0.95,3342.0,3341.1,0.27509956]
["bitfinex","ETHUSD",1719976587424,0.9892,3342.9,3340.6,0.04745842]
["bitfinex","ETHUSD",1719976587425,9.607664,3341.9,3340.6,0.04745842]
["bitfinex","ETHUSD",1719976587700,9.607664,3341.9,3340.0,4.40125036]
["bitfinex","ETHUSD",1719976587701,10.60366847,3341.8,3340.0,4.40125036]
["bitfinex","ETHUSD",1719976587873,4.79026,3340.1,3340.0,4.40125036]
["bitfinex","ETHUSD",1719976588057,6.269286,3340.1,3340.0,4.40125036]
["bitfinex","ETHUSD",1719976588259,4.79026,3340.1,3340.0,4.40125036]
["bitfinex","ETHUSD",1719976588596,8.9781,3340.1,3340.0,4.40125036]
["bitfinex","ETHUSD",1719976588764,8.9781,3340.1,3340.0,4.35125036]
["bitfinex","ETHUSD",1719976589088,8.9781,3340.1,3340.0,4.92730576]
["bitfinex","ETHUSD",1719976589089,8.69172822,3340.1,3340.0,4.92730576]
["bitfinex","ETHUSD",1719976589450,8.69172822,3340.1,3340.0,2.52485323]
["bitfinex","ETHUSD",1719976589451,15.45420104,3340.1,3340.0,2.52485323]
["bitfinex","ETHUSD",1719976589649,15.45420104,3340.1,3337.9,0.117292]
["bitfinex","ETHUSD",1719976589650,5.7912,3340.0,3337.9,0.117292]
["bitfinex","ETHUSD",1719976589850,3.20640171,3339.3,3337.9,0.117292]
["bitfinex","ETHUSD",1719976590169,9.70916846,3339.2,3337.9,0.117292]
["bitfinex","ETHUSD",1719976590489,2.39664,3338.0,3337.9,0.117292]
["bitfinex","ETHUSD",1719976590688,13.72467222,3338.0,3337.9,0.017292]
["bitfinex","ETHUSD",1719976590909,11.08836822,3338.0,3337.9,0.017292]
["bitfinex","ETHUSD",1719976591081,8.69172822,3338.0,3337.9,0.017292]
["bitfinex","ETHUSD",1719976592147,8.69172822,3338.0,3336.7,0.02018138]
["bitfinex","ETHUSD",1719976592148,11.36185622,3338.0,3336.7,0.02018138]
["bitfinex","ETHUSD",1719976592385,11.36185622,3338.0,3336.1,4.28585423]
["bitfinex","ETHUSD",1719976592386,6.1643,3336.8,3336.1,4.28585423]
["bitfinex","ETHUSD",1719976592589,6.1643,3336.8,3334.2,1.85827352]
["bitfinex","ETHUSD",1719976592590,0.07,3336.6,3334.2,1.85827352]
["bitfinex","ETHUSD",1719976592814,2.39845,3335.5,3334.2,0.43635307]
["bitfinex","ETHUSD",1719976593133,3.0,3337.0,3334.2,0.43635307]
["bitfinex","ETHUSD",1719976593134,1.0,3337.8,3334.8,2.647]
["bitfinex","ETHUSD",1719976593252,6.0835,3339.2,3335.5,2.39841]
["bitfinex","ETHUSD",1719976593253,0.26190283,3337.7,3335.5,2.39841]
["bitfinex","ETHUSD",1719976593447,0.07,3338.3,3335.2,1.08974887]
["bitfinex","ETHUSD",1719976593651,0.07,3338.3,3336.5,2.39768]
["bitfinex","ETHUSD",1719976593888,0.07,3338.3,3336.2,2.39791]
["bitfinex","ETHUSD",1719976593889,0.07,3338.3,3336.1,2.39799]
["bitfinex","ETHUSD",1719976594095,0.07,3338.3,3336.6,2.39763]
["bitfinex","ETHUSD",1719976594279,1.86917282,3340.1,3336.7,2.647]
["bitfinex","ETHUSD",1719976594280,2.39543,3339.7,3336.7,2.647]
["bitfinex","ETHUSD",1719976594483,1.0,3339.6,3338.1,2.39654]
["bitfinex","ETHUSD",1719976594653,0.07,3340.2,3338.2,0.55]
["bitfinex","ETHUSD",1719976594851,0.07,3340.2,3338.2,2.39648]
["bitfinex","ETHUSD",1719976595064,0.07,3340.2,3338.3,0.789648]
["bitfinex","ETHUSD",1719976595294,0.07,3340.2,3338.3,0.55]
["bitfinex","ETHUSD",1719976595490,0.07,3340.2,3338.0,2.39661]
["bitfinex","ETHUSD",1719976595491,2.46507,3340.2,3338.0,2.39661]
["bitfinex","ETHUSD",1719976595702,0.07,3340.2,3338.1,2.94655]
["bitfinex","ETHUSD",1719976595895,0.07,3340.2,3337.7,2.39684]
["bitfinex","ETHUSD",1719976595896,2.39529,3339.9,3337.7,2.39684]
["bitfinex","ETHUSD",1719976596095,9.223829,3339.8,3337.8,2.636414]
["bitfinex","ETHUSD",1719976596299,8.9843,3339.8,3337.8,0.239684]
["bitfinex","ETHUSD",1719976596485,8.9843,3339.8,3336.6,5.884]
["bitfinex","ETHUSD",1719976596686,8.9843,3339.8,3334.3,3.0]
["bitfinex","ETHUSD",1719976596687,8.9843,3339.8,3337.7,2.39684]
["bitfinex","ETHUSD",1719976596886,8.9843,3339.8,3337.1,2.647]
["bitfinex","ETHUSD",1719976597063,8.9843,3339.8,3338.0,2.647]
["bitfinex","ETHUSD",1719976597261,8.9843,3339.8,3339.2,2.39578]
["bitfinex","ETHUSD",1719976597498,8.9843,3339.8,3339.6,2.39549]
["bitfinex","ETHUSD",1719976597701,5.8623,3341.6,3340.2,2.39503]
["bitfinex","ETHUSD",1719976597908,0.06,3342.2,3340.9,2.39455]
["bitfinex","ETHUSD",1719976598122,5.8623,3342.8,3341.0,0.55]
["bitfinex","ETHUSD",1719976598402,0.825542,3342.7,3341.0,0.55]
["bitfinex","ETHUSD",1719976598611,2.39243,3343.9,3342.2,2.39359]
["bitfinex","ETHUSD",1719976598833,2.39243,3343.9,3340.9,0.55]
["bitfinex","ETHUSD",1719976598834,8.9771,3342.6,3342.3,2.39355]
["bitfinex","ETHUSD",1719976598988,8.9771,3342.6,3342.2,2.39361]
["bitfinex","ETHUSD",1719976599186,8.9771,3342.6,3341.8,2.39387]
["bitfinex","ETHUSD",1719976599187,8.9771,3342.6,3342.4,2.39347]
["bitfinex","ETHUSD",1719976599516,8.9771,3342.6,3342.4,4.78694]
["bitfinex","ETHUSD",1719976599897,8.9771,3342.6,3341.6,2.39405]
["bitfinex","ETHUSD",1719976600116,8.9771,3342.6,3341.0,3.0]
["bitfinex","ETHUSD",1719976600311,8.9771,3342.6,3341.7,2.39395]
["bitfinex","ETHUSD",1719976600643,8.9771,3342.6,3342.4,2.39347]
["bitfinex","ETHUSD",1719976600845,8.9771,3342.6,3342.4,4.78694]
["bitfinex","ETHUSD",1719976601489,8.9771,3342.6,3342.5,0.55]
["bitfinex","ETHUSD",1719976602202,8.9771,3342.6,3342.4,4.78694]
["bitfinex","ETHUSD",1719976602203,8.9771,3342.6,3342.4,2.39347]
["bitfinex","ETHUSD",1719976602384,8.9771,3342.6,3341.5,5.6775]
["bitfinex","ETHUSD",1719976602385,9.87481,3342.6,3340.7,2.39469]
["bitfinex","ETHUSD",1719976602586,9.87481,3342.6,3341.0,2.39448]
["bitfinex","ETHUSD",1719976602809,9.87481,3342.6,3339.9,1.19863]
["bitfinex","ETHUSD",1719976603019,9.87481,3342.6,3340.6,2.39474]
["bitfinex","ETHUSD",1719976603201,0.987481,3342.5,3341.5,2.39411]
["bitfinex","ETHUSD",1719976603415,0.987481,3342.5,3340.6,2.39474]
["bitfinex","ETHUSD",1719976603416,8.9771,3342.4,3341.0,2.39447]
["bitfinex","ETHUSD",1719976603589,8.9771,3342.4,3341.8,2.3939]
["bitfinex","ETHUSD",1719976603793,8.9771,3342.4,3340.3,2.647]
["bitfinex","ETHUSD",1719976604131,8.9771,3342.4,3341.0,2.39445]
["bitfinex","ETHUSD",1719976604283,8.9771,3342.4,3339.5,1.198576]
["bitfinex","ETHUSD",1719976604487,11.37062,3342.4,3340.6,2.39473]
["bitfinex","ETHUSD",1719976604744,9.25573953,3342.4,3340.8,2.39461]
["bitfinex","ETHUSD",1719976605026,9.25573953,3342.4,3341.4,2.39419]
["bitfinex","ETHUSD",1719976605027,1.137062,3342.3,3341.4,2.39419]
["bitfinex","ETHUSD",1719976605200,8.9771,3342.2,3340.7,2.39469]
["bitfinex","ETHUSD",1719976605402,8.9771,3342.2,3340.9,2.39454]
["bitfinex","ETHUSD",1719976605602,8.9771,3342.2,3340.5,2.39482]
["bitfinex","ETHUSD",1719976605603,0.89771,3342.1,3339.9,0.239534]
["bitfinex","ETHUSD",1719976605793,8.9771,3342.0,3341.1,2.39439]
["bitfinex","ETHUSD",1719976605986,8.9771,3342.0,3341.5,2.39411]
["bitfinex","ETHUSD",1719976606289,8.9771,3342.0,3340.2,2.39502]
["bitfinex","ETHUSD",1719976606484,8.9771,3342.0,3340.4,2.39491]
["bitfinex","ETHUSD",1719976606688,8.9771,3342.0,3339.5,3.594271]
["bitfinex","ETHUSD",1719976606889,8.9771,3342.0,3341.2,2.39433]
["bitfinex","ETHUSD",1719976607214,8.9771,3342.0,3341.7,2.39398]
["bitfinex","ETHUSD",1719976607439,8.9771,3342.0,3341.9,4.78768]
["bitfinex","ETHUSD",1719976607934,8.9771,3342.0,3341.9,2.39384]
["bitfinex","ETHUSD",1719976608103,8.9771,3342.0,3341.9,0.55]
["bitfinex","ETHUSD",1719976609740,8.9771,3342.0,3341.9,5.33768]
["bitfinex","ETHUSD",1719976610389,8.62643202,3342.0,3341.9,5.33768]
["bitfinex","ETHUSD",1719976610589,5.5337,3344.6,3343.5,2.39263]
["bitfinex","ETHUSD",1719976610823,5.5337,3344.6,3342.7,2.39326]
["bitfinex","ETHUSD",1719976611022,8.9712,3344.5,3344.0,2.39231]
["bitfinex","ETHUSD",1719976611192,8.9712,3344.5,3343.7,2.39255]
["bitfinex","ETHUSD",1719976611540,8.9712,3344.5,3343.3,2.39281]
["bitfinex","ETHUSD",1719976611693,8.9712,3344.5,3343.9,2.3924]
["bitfinex","ETHUSD",1719976611893,8.9712,3344.5,3343.2,2.39285]
["bitfinex","ETHUSD",1719976612127,8.9712,3344.5,3344.3,2.39211]
["bitfinex","ETHUSD",1719976612291,8.9712,3344.5,3344.2,2.39219]
["bitfinex","ETHUSD",1719976612489,8.9712,3344.5,3344.4,2.39205]
["bitfinex","ETHUSD",1719976613592,8.9712,3344.5,3344.4,5.3341]
["bitfinex","ETHUSD",1719976613819,8.9712,3344.5,3344.4,7.72615]
["bitfinex","ETHUSD",1719976614022,5.8306,3347.8,3346.2,2.39074]
["bitfinex","ETHUSD",1719976614271,5.8906,3347.8,3346.2,2.39074]
["bitfinex","ETHUSD",1719976614477,5.8906,3347.8,3344.9,5.02667]
["bitfinex","ETHUSD",1719976614478,8.9632,3347.7,3344.9,2.635]
["bitfinex","ETHUSD",1719976614636,9.24557959,3347.7,3345.0,2.94118]
["bitfinex","ETHUSD",1719976614823,0.05583097,3347.6,3346.2,2.39071]
["bitfinex","ETHUSD",1719976615029,10.48240106,3347.5,3346.5,2.39054]
["bitfinex","ETHUSD",1719976615228,8.9632,3347.5,3346.9,2.39026]
["bitfinex","ETHUSD",1719976615449,8.9632,3347.5,3345.6,2.39117]
["bitfinex","ETHUSD",1719976615663,0.89632,3347.4,3345.0,0.55]
["bitfinex","ETHUSD",1719976615960,8.9632,3347.3,3345.1,2.39149]
["bitfinex","ETHUSD",1719976616161,8.9632,3347.3,3343.9,2.39239]
["bitfinex","ETHUSD",1719976616162,0.06,3346.5,3343.9,2.39239]
["bitfinex","ETHUSD",1719976616369,0.06,3346.5,3344.2,2.39219]
["bitfinex","ETHUSD",1719976616370,2.39077,3346.2,3344.2,2.39219]
["bitfinex","ETHUSD",1719976616535,2.39077,3346.2,3343.7,2.39255]
["bitfinex","ETHUSD",1719976616536,0.06,3345.4,3343.7,2.39255]
["bitfinex","ETHUSD",1719976616745,14.3619,3345.3,3343.6,2.39257]
["bitfinex","ETHUSD",1719976616947,1.44219,3345.2,3342.2,2.635]
["bitfinex","ETHUSD",1719976617266,8.9632,3345.1,3344.2,2.39213]
["bitfinex","ETHUSD",1719976617421,8.9632,3345.1,3342.2,2.635]
["bitfinex","ETHUSD",1719976617626,8.9632,3345.1,3344.2,2.39219]
["bitfinex","ETHUSD",1719976617823,8.9632,3345.1,3342.6,1.0]
["bitfinex","ETHUSD",1719976618053,8.9632,3345.1,3344.6,2.39187]
["bitfinex","ETHUSD",1719976618326,8.9632,3345.1,3345.0,2.39162]
["bitfinex","ETHUSD",1719976618527,8.9632,3345.1,3343.5,2.39267]
["bitfinex","ETHUSD",1719976618754,8.9632,3345.1,3344.6,2.39191]
["bitfinex","ETHUSD",1719976618923,8.9632,3345.1,3344.8,2.39177]
["bitfinex","ETHUSD",1719976619246,8.9632,3345.1,3345.0,4.78324]
["bitfinex","ETHUSD",1719976619420,8.9632,3345.1,3345.0,5.811564]
["bitfinex","ETHUSD",1719976619621,8.9632,3345.1,3345.0,8.203184]
["bitfinex","ETHUSD",1719976619866,5.5104,3347.5,3345.1,2.39154]
["bitfinex","ETHUSD",1719976620159,5.5104,3347.5,3346.6,2.39044]
["bitfinex","ETHUSD",1719976620475,5.5104,3347.5,3345.2,0.55]
["bitfinex","ETHUSD",1719976620656,0.117292,3347.9,3347.0,2.39019]
["bitfinex","ETHUSD",1719976620828,0.117292,3347.9,3346.8,2.39032]
["bitfinex","ETHUSD",1719976621172,8.962,3347.8,3345.9,2.39098]
["bitfinex","ETHUSD",1719976621355,8.962,3347.8,3345.2,0.55]
["bitfinex","ETHUSD",1719976621526,2.39012,3347.2,3345.2,2.39143]
["bitfinex","ETHUSD",1719976621722,7.90028,3347.5,3344.3,7.97366]
["bitfinex","ETHUSD",1719976621723,5.5104,3347.5,3344.3,7.97366]
["bitfinex","ETHUSD",1719976621939,8.962,3347.4,3344.4,2.39203]
["bitfinex","ETHUSD",1719976622138,9.63383292,3347.4,3345.4,2.39132]
["bitfinex","ETHUSD",1719976622338,2.39005,3347.2,3345.4,2.39132]
["bitfinex","ETHUSD",1719976622624,8.962,3347.1,3345.9,2.39094]
["bitfinex","ETHUSD",1719976622873,8.962,3347.1,3345.2,2.39142]
["bitfinex","ETHUSD",1719976622874,8.962,3347.1,3346.5,2.39055]
["bitfinex","ETHUSD",1719976623036,8.962,3347.1,3346.9,2.39025]
["bitfinex","ETHUSD",1719976623228,8.962,3347.1,3346.8,2.39034]
["bitfinex","ETHUSD",1719976623558,8.962,3347.1,3345.1,2.635]
["bitfinex","ETHUSD",1719976623729,8.962,3347.1,3345.2,3.8135]
["bitfinex","ETHUSD",1719976624065,8.962,3347.1,3347.0,2.3902]
["bitfinex","ETHUSD",1719976624226,8.962,3347.1,3346.7,2.39039]
["bitfinex","ETHUSD",1719976624428,8.962,3347.1,3347.0,2.3902]
["bitfinex","ETHUSD",1719976624995,8.962,3347.1,3346.7,2.39038]
["bitfinex","ETHUSD",1719976625180,8.962,3347.1,3346.8,2.39033]
["bitfinex","ETHUSD",1719976625346,8.962,3347.1,3346.7,2.39038]
["bitfinex","ETHUSD",1719976625524,8.962,3347.1,3347.0,4.7804]
["bitfinex","ETHUSD",1719976625729,8.962,3347.1,3347.0,7.1706]
["bitfinex","ETHUSD",1719976625957,8.962,3347.1,3347.0,9.5608]
["bitfinex","ETHUSD",1719976625958,7.46817,3347.1,3347.0,9.5608]
["bitfinex","ETHUSD",1719976626243,7.46817,3347.1,3347.0,7.7206]
["bitfinex","ETHUSD",1719976626244,4.48051,3347.1,3347.0,7.7206]
["bitfinex","ETHUSD",1719976626448,0.117292,3347.9,3346.4,3.0]
["bitfinex","ETHUSD",1719976626650,0.117292,3347.9,3346.5,1.089066]
["bitfinex","ETHUSD",1719976626907,0.117292,3347.9,3347.8,2.38962]
["bitfinex","ETHUSD",1719976627206,0.117292,3347.9,3347.8,4.77924]
["bitfinex","ETHUSD",1719976627994,0.117292,3347.9,3347.8,7.16886]
["bitfinex","ETHUSD",1719976628176,0.117292,3347.9,3347.8,7.77858742]
["bitfinex","ETHUSD",1719976628348,0.117292,3347.9,3347.8,8.79542416]
["bitfinex","ETHUSD",1719976628684,0.117292,3347.9,3347.8,4.77924]
["bitfinex","ETHUSD",1719976629253,0.117292,3347.9,3346.9,2.3902]
["bitfinex","ETHUSD",1719976629254,0.117292,3347.9,3347.3,2.38992]
["bitfinex","ETHUSD",1719976629655,0.117292,3347.9,3347.5,2.38982]
["bitfinex","ETHUSD",1719976629849,0.117292,3347.9,3346.7,2.39035]
["bitfinex","ETHUSD",1719976629850,0.117292,3347.9,3347.6,0.05974223]
["bitfinex","ETHUSD",1719976630054,0.117292,3347.9,3345.9,8.5076]
["bitfinex","ETHUSD",1719976630269,0.117292,3347.9,3347.5,2.38977]
["bitfinex","ETHUSD",1719976630550,0.117292,3347.9,3347.7,2.3897]
["bitfinex","ETHUSD",1719976630789,0.117292,3347.9,3346.7,2.39039]
["bitfinex","ETHUSD",1719976630790,0.117292,3347.9,3347.8,7.22859307]
["bitfinex","ETHUSD",1719976631096,0.117292,3347.9,3347.8,4.77924]
["bitfinex","ETHUSD",1719976631310,0.117292,3347.9,3347.8,2.38962]
["bitfinex","ETHUSD",1719976631451,0.117292,3347.9,3347.8,7.22858723]
["bitfinex","ETHUSD",1719976631655,0.117292,3347.9,3347.8,9.61820723]
["bitfinex","ETHUSD",1719976631856,2e-06,3347.9,3347.8,10.58002795]
["bitfinex","ETHUSD",1719976632088,2e-06,3347.9,3347.8,10.52030072]
["bitfinex","ETHUSD",1719976632293,2e-06,3347.9,3347.8,13.52030072]
["bitfinex","ETHUSD",1719976632621,2e-06,3347.9,3347.8,14.07030072]
["bitfinex","ETHUSD",1719976632798,6.6543,3350.5,3348.7,2.38897]
["bitfinex","ETHUSD",1719976633120,6.93675886,3350.5,3349.1,2.38868]
["bitfinex","ETHUSD",1719976633263,6.6543,3350.5,3349.1,2.38868]
["bitfinex","ETHUSD",1719976633452,2.38799,3350.1,3348.0,2.38947]
["bitfinex","ETHUSD",1719976633649,2.38799,3350.1,3347.6,2.38975]
["bitfinex","ETHUSD",1719976633650,0.477586,3350.0,3348.7,2.38897]
["bitfinex","ETHUSD",1719976633848,0.28257715,3350.4,3348.7,2.38897]
["bitfinex","ETHUSD",1719976633849,3.28257715,3350.4,3348.8,0.05971837]
["bitfinex","ETHUSD",1719976634106,2.38798,3350.2,3348.5,2.38912]
["bitfinex","ETHUSD",1719976634252,11.34499,3350.1,3348.5,2.38912]
["bitfinex","ETHUSD",1719976634456,11.34499,3350.1,3347.7,2.38968]
["bitfinex","ETHUSD",1719976634457,8.957,3350.1,3348.6,0.05972166]
["bitfinex","ETHUSD",1719976634699,8.957,3350.1,3349.0,2.38877]
["bitfinex","ETHUSD",1719976634700,1.134499,3350.0,3349.0,2.38877]
["bitfinex","ETHUSD",1719976634899,8.957,3349.9,3349.0,2.38877]
["bitfinex","ETHUSD",1719976635189,9.9661499,3349.9,3349.3,2.38855]
["bitfinex","ETHUSD",1719976635746,9.9661499,3349.9,3348.4,2.38913]
["bitfinex","ETHUSD",1719976635747,8.957,3349.9,3349.4,0.05970778]
["bitfinex","ETHUSD",1719976636002,8.957,3349.9,3348.1,6.9605]
["bitfinex","ETHUSD",1719976636003,8.957,3349.9,3349.8,2.3882]
["bitfinex","ETHUSD",1719976636771,8.957,3349.9,3349.8,4.7764]
["bitfinex","ETHUSD",1719976637269,8.957,3349.9,3349.8,7.7146]
["bitfinex","ETHUSD",1719976638967,8.957,3349.9,3349.8,5.3264]
["bitfinex","ETHUSD",1719976639306,0.117292,3351.2,3349.2,2.3886]
["bitfinex","ETHUSD",1719976639504,0.117292,3351.2,3349.5,2.38841]
["bitfinex","ETHUSD",1719976639680,0.117292,3351.2,3348.2,5.02428]
["bitfinex","ETHUSD",1719976639681,0.40143603,3351.2,3349.6,2.38833]
["bitfinex","ETHUSD",1719976639886,3.147,3350.5,3348.5,2.38906]
["bitfinex","ETHUSD",1719976640067,3.147,3350.5,3348.1,2.38938]
["bitfinex","ETHUSD",1719976640068,2.38833,3349.7,3348.1,2.38938]
["bitfinex","ETHUSD",1719976640270,3.147,3349.9,3348.3,2.38926]
["bitfinex","ETHUSD",1719976640479,3.147,3349.9,3346.8,2.39027]
["bitfinex","ETHUSD",1719976640480,2.38863,3349.2,3346.3,5.02565]
["bitfinex","ETHUSD",1719976640666,3.147,3349.1,3347.5,2.38983]
["bitfinex","ETHUSD",1719976640870,3.0,3349.0,3347.6,2.44949271]
["bitfinex","ETHUSD",1719976641126,3.0,3349.0,3347.4,2.3899]
["bitfinex","ETHUSD",1719976641405,0.3,3348.9,3347.5,2.38982]
["bitfinex","ETHUSD",1719976641715,8.96,3348.9,3347.8,2.38962]
["bitfinex","ETHUSD",1719976642020,8.96,3348.9,3347.6,2.38975]
["bitfinex","ETHUSD",1719976642190,0.896,3348.8,3347.6,2.38975]
["bitfinex","ETHUSD",1719976642388,8.96,3348.7,3347.6,2.38975]
["bitfinex","ETHUSD",1719976642715,8.96,3348.7,3347.9,2.38953]
["bitfinex","ETHUSD",1719976642914,8.96,3348.7,3348.2,4.77856]
["bitfinex","ETHUSD",1719976643119,8.96,3348.7,3348.6,2.38905]
["bitfinex","ETHUSD",1719976643272,8.96,3348.7,3348.2,2.38929]
["bitfinex","ETHUSD",1719976643670,8.96,3348.7,3348.6,2.38905]
["bitfinex","ETHUSD",1719976643985,8.96,3348.7,3348.6,4.7781]
["bitfinex","ETHUSD",1719976644521,8.96,3348.7,3348.6,7.16715]
["bitfinex","ETHUSD",1719976644822,7.1914,3350.4,3348.6,1.266715]
["bitfinex","ETHUSD",1719976645138,6.937092,3351.2,3349.7,2.3882]
["bitfinex","ETHUSD",1719976645325,6.937092,3351.2,3348.6,0.55]
["bitfinex","ETHUSD",1719976645613,12.75565448,3351.2,3349.6,2.38831]
["bitfinex","ETHUSD",1719976645830,10.36841448,3351.2,3348.7,0.55]
["bitfinex","ETHUSD",1719976645973,4.42256545,3351.1,3349.6,2.38832]
["bitfinex","ETHUSD",1719976646175,2.38742,3350.9,3349.3,2.38855]
["bitfinex","ETHUSD",1719976646480,2.38742,3350.9,3348.6,0.55]
["bitfinex","ETHUSD",1719976646481,8.955,3350.8,3348.7,0.05970803]
["bitfinex","ETHUSD",1719976646685,8.955,3350.8,3349.0,2.38873]
["bitfinex","ETHUSD",1719976646686,3.147,3350.7,3349.0,2.38873]
["bitfinex","ETHUSD",1719976646930,3.147,3350.7,3348.7,2.38893]
["bitfinex","ETHUSD",1719976646931,3.147,3350.3,3348.7,2.38893]
["bitfinex","ETHUSD",1719976647207,8.955,3350.2,3348.5,2.38912]
["bitfinex","ETHUSD",1719976647373,8.955,3350.2,3348.7,2.38898]
["bitfinex","ETHUSD",1719976647567,8.955,3350.2,3348.9,2.38883]
["bitfinex","ETHUSD",1719976647821,1.43038324,3350.1,3348.9,2.38883]
["bitfinex","ETHUSD",1719976648005,8.955,3350.0,3348.9,2.38883]
["bitfinex","ETHUSD",1719976648172,8.955,3350.0,3349.4,2.38847]
["bitfinex","ETHUSD",1719976648373,8.955,3350.0,3349.9,2.38813]
["bitfinex","ETHUSD",1719976648374,6.34687261,3350.0,3349.9,2.38813]
["bitfinex","ETHUSD",1719976648714,5.64153654,3350.0,3349.9,7.403203]
["bitfinex","ETHUSD",1719976649010,5.64153654,3350.0,3349.9,7.953203]
["bitfinex","ETHUSD",1719976649210,0.06478459,3350.6,3350.5,4.7754]
["bitfinex","ETHUSD",1719976649400,0.06478459,3350.6,3350.5,7.7131]
["bitfinex","ETHUSD",1719976650071,0.06478459,3350.6,3350.5,10.1008]
["bitfinex","ETHUSD",1719976650275,0.117292,3351.2,3351.1,7.16181]
["bitfinex","ETHUSD",1719976650486,0.117292,3351.2,3351.1,7.71181]
["bitfinex","ETHUSD",1719976651614,0.117292,3351.2,3351.1,4.77454]
["bitfinex","ETHUSD",1719976652126,0.117292,3351.2,3351.1,7.71181]
["bitfinex","ETHUSD",1719976652518,0.117292,3351.2,3351.1,4.77454]
["bitfinex","ETHUSD",1719976653097,0.117292,3351.2,3351.1,7.71181]
["bitfinex","ETHUSD",1719976653949,0.117292,3351.2,3351.1,10.870261]
["bitfinex","ETHUSD",1719976654239,6.7876,3354.3,3351.5,2.38695]
["bitfinex","ETHUSD",1719976654541,6.7876,3354.3,3353.3,2.3857]
["bitfinex","ETHUSD",1719976654749,0.117292,3354.5,3353.4,2.38557]
["bitfinex","ETHUSD",1719976655041,0.117292,3354.5,3352.0,5.02161]
["bitfinex","ETHUSD",1719976655042,0.117292,3354.5,3352.5,2.38627]
["bitfinex","ETHUSD",1719976655342,8.9459,3354.4,3353.6,2.38549]
["bitfinex","ETHUSD",1719976655500,8.9459,3354.4,3353.3,2.38565]
["bitfinex","ETHUSD",1719976655698,8.9459,3354.4,3352.6,2.38618]
["bitfinex","ETHUSD",1719976656017,8.9459,3354.4,3351.4,2.38703]
["bitfinex","ETHUSD",1719976656018,3.147,3354.1,3352.2,2.38648]
["bitfinex","ETHUSD",1719976656216,6.4945,3354.3,3352.5,2.3862]
["bitfinex","ETHUSD",1719976656217,8.9459,3354.0,3352.5,2.3862]
["bitfinex","ETHUSD",1719976656413,8.9459,3354.0,3352.5,2.38626]
["bitfinex","ETHUSD",1719976656651,8.9459,3354.0,3351.2,6.9392]
["bitfinex","ETHUSD",1719976656845,0.89459,3353.9,3352.7,2.38609]
["bitfinex","ETHUSD",1719976657012,8.9459,3353.8,3352.7,2.38609]
["bitfinex","ETHUSD",1719976657217,8.9459,3353.8,3351.7,2.3868]
["bitfinex","ETHUSD",1719976657403,8.9459,3353.8,3351.3,1.2732621]
["bitfinex","ETHUSD",1719976657750,8.9459,3353.8,3351.1,3.406181]
["bitfinex","ETHUSD",1719976657751,0.984049,3353.7,3351.5,2.46]
["bitfinex","ETHUSD",1719976657909,8.9459,3353.6,3351.5,2.46]
["bitfinex","ETHUSD",1719976658246,8.9459,3353.6,3351.6,0.05965396]
["bitfinex","ETHUSD",1719976658400,8.9459,3353.6,3351.5,2.46]
["bitfinex","ETHUSD",1719976658401,8.9459,3353.6,3352.1,2.46]
["bitfinex","ETHUSD",1719976659213,8.9459,3353.6,3352.7,2.46]
["bitfinex","ETHUSD",1719976659412,8.9459,3353.6,3352.0,2.46]
["bitfinex","ETHUSD",1719976659645,8.9459,3353.6,3352.1,0.55]
["bitfinex","ETHUSD",1719976660001,8.9459,3353.6,3352.6,2.46]
["bitfinex","ETHUSD",1719976660359,8.9459,3353.6,3352.7,0.60963583]
["bitfinex","ETHUSD",1719976660652,8.9459,3353.6,3353.2,2.46]
["bitfinex","ETHUSD",1719976660802,8.9459,3353.6,3353.3,0.55]
["bitfinex","ETHUSD",1719976661001,8.9459,3353.6,3353.2,2.46]
["bitfinex","ETHUSD",1719976661239,8.9459,3353.6,3352.6,2.46]
["bitfinex","ETHUSD",1719976661442,8.9459,3353.6,3352.7,0.55]
["bitfinex","ETHUSD",1719976661645,8.9459,3353.6,3352.8,0.0596334]
["bitfinex","ETHUSD",1719976661847,8.9459,3353.6,3352.7,0.55]
["bitfinex","ETHUSD",1719976662215,8.9459,3353.6,3353.2,2.46]
["bitfinex","ETHUSD",1719976662421,8.9459,3353.6,3353.3,0.60963051]
["bitfinex","ETHUSD",1719976662624,8.9459,3353.6,3353.3,0.55]
["bitfinex","ETHUSD",1719976662956,8.9459,3353.6,3353.2,2.46]
["bitfinex","ETHUSD",1719976663103,8.9459,3353.6,3353.3,0.05963444]
["bitfinex","ETHUSD",1719976663631,8.9459,3353.6,3353.4,0.55]
["bitfinex","ETHUSD",1719976663803,8.9459,3353.6,3353.5,0.05962689]
["bitfinex","ETHUSD",1719976664011,8.9459,3353.6,3353.5,0.60962689]
["bitfinex","ETHUSD",1719976664554,0.117292,3354.5,3353.5,3.75662689]
["bitfinex","ETHUSD",1719976664763,0.117292,3354.5,3354.2,2.46]
["bitfinex","ETHUSD",1719976665125,0.117292,3354.5,3354.3,0.55]
["bitfinex","ETHUSD",1719976665322,0.117292,3354.5,3354.3,0.60961004]
["bitfinex","ETHUSD",1719976665642,0.117292,3354.5,3354.3,0.60960916]
["bitfinex","ETHUSD",1719976666210,0.117292,3354.5,3354.4,0.05960911]
["bitfinex","ETHUSD",1719976666416,0.117292,3354.5,3354.4,0.60960911]
["bitfinex","ETHUSD",1719976666612,7.3655,3357.8,3354.5,7.3508]
["bitfinex","ETHUSD",1719976666915,7.3655,3357.8,3355.4,2.46]
["bitfinex","ETHUSD",1719976667114,7.65274573,3357.8,3355.5,0.55]
["bitfinex","ETHUSD",1719976667315,0.7482792,3357.7,3355.5,0.55]
["bitfinex","ETHUSD",1719976667543,1.03557551,3357.7,3355.5,0.55]
["bitfinex","ETHUSD",1719976667751,1.03557551,3357.7,3354.8,2.46]
["bitfinex","ETHUSD",1719976667752,7.0482,3357.5,3354.8,2.46]
["bitfinex","ETHUSD",1719976667956,3.0,3356.8,3354.2,2.46]
["bitfinex","ETHUSD",1719976668253,8.9376,3356.7,3354.3,0.55]
["bitfinex","ETHUSD",1719976668817,8.9376,3356.7,3354.8,2.46]
["bitfinex","ETHUSD",1719976669118,0.89376,3356.6,3354.9,0.796]
["bitfinex","ETHUSD",1719976669316,8.9376,3356.5,3355.0,0.05959494]
["bitfinex","ETHUSD",1719976669547,8.9376,3356.5,3355.1,0.55]
["bitfinex","ETHUSD",1719976669733,8.9376,3356.5,3355.4,2.46]
["bitfinex","ETHUSD",1719976669936,8.9376,3356.5,3355.5,0.55]
["bitfinex","ETHUSD",1719976670216,8.9376,3356.5,3355.6,0.05958424]
["bitfinex","ETHUSD",1719976670450,8.9376,3356.5,3355.7,0.55]
["bitfinex","ETHUSD",1719976670715,8.9376,3356.5,3355.8,0.05958272]
["bitfinex","ETHUSD",1719976670931,8.9376,3356.5,3355.9,0.55]
["bitfinex","ETHUSD",1719976671115,8.9376,3356.5,3356.0,2.46]
["bitfinex","ETHUSD",1719976671317,8.9376,3356.5,3356.1,0.6095777]
["bitfinex","ETHUSD",1719976671562,8.9376,3356.5,3356.1,0.55]
["bitfinex","ETHUSD",1719976672340,8.9376,3356.5,3355.1,2.46]
["bitfinex","ETHUSD",1719976672555,8.9376,3356.5,3355.2,1.5189]
["bitfinex","ETHUSD",1719976673618,8.9376,3356.5,3355.3,0.05957815]
["bitfinex","ETHUSD",1719976673860,8.9376,3356.5,3355.4,0.55]
["bitfinex","ETHUSD",1719976674058,8.9376,3356.5,3355.5,0.05957817]
["bitfinex","ETHUSD",1719976674258,8.9376,3356.5,3355.7,2.46]
["bitfinex","ETHUSD",1719976674444,8.9376,3356.5,3355.8,0.30695782]
["bitfinex","ETHUSD",1719976674644,8.9376,3356.5,3355.9,0.55]
["bitfinex","ETHUSD",1719976675021,8.9376,3356.5,3356.0,0.05957387]
["bitfinex","ETHUSD",1719976675220,8.9376,3356.5,3355.9,0.55]
["bitfinex","ETHUSD",1719976675221,8.9376,3356.5,3356.1,0.55]
["bitfinex","ETHUSD",1719976675436,8.9376,3356.5,3355.9,0.55]
["bitfinex","ETHUSD",1719976675660,8.9376,3356.5,3356.0,0.63169578]
["bitfinex","ETHUSD",1719976675861,8.9376,3356.5,3356.1,0.55]
["bitfinex","ETHUSD",1719976676866,8.9376,3356.5,3355.8,0.30695782]
["bitfinex","ETHUSD",1719976677071,8.9376,3356.5,3355.3,3.147]
["bitfinex","ETHUSD",1719976677367,8.9376,3356.5,3355.4,0.05957822]
["bitfinex","ETHUSD",1719976677581,8.9376,3356.5,3355.7,5.607]
["bitfinex","ETHUSD",1719976677731,8.9376,3356.5,3355.7,2.46]
["bitfinex","ETHUSD",1719976678361,0.02648763,3356.4,3355.7,2.46]
["bitfinex","ETHUSD",1719976678548,0.02648763,3356.4,3355.7,2.706]
["bitfinex","ETHUSD",1719976678933,0.02648763,3356.4,3354.4,5.607]
["bitfinex","ETHUSD",1719976679128,0.02648763,3356.4,3353.8,2.46]
["bitfinex","ETHUSD",1719976679129,8.9376,3356.3,3353.8,2.46]
["bitfinex","ETHUSD",1719976679372,0.02642352,3356.2,3353.8,2.46]
["bitfinex","ETHUSD",1719976679596,9.83400235,3356.1,3353.9,0.30560245]
["bitfinex","ETHUSD",1719976679879,9.86027625,3356.1,3353.9,0.30560245]
["bitfinex","ETHUSD",1719976680045,9.86027625,3356.1,3353.9,3.45260245]
["bitfinex","ETHUSD",1719976680753,8.9638739,3356.1,3354.4,2.46]
["bitfinex","ETHUSD",1719976681139,8.9376,3356.1,3354.4,2.46]
["bitfinex","ETHUSD",1719976681358,0.9200339,3356.0,3353.9,0.246]
["bitfinex","ETHUSD",1719976681576,8.9376,3355.9,3354.0,0.05959902]
["bitfinex","ETHUSD",1719976681778,8.9376,3355.9,3354.5,2.46]
["bitfinex","ETHUSD",1719976681941,0.0262739,3355.8,3354.5,2.46]
["bitfinex","ETHUSD",1719976682170,0.0262739,3355.8,3354.6,3.147]
["bitfinex","ETHUSD",1719976682483,0.0262739,3355.8,3354.7,3.0]
["bitfinex","ETHUSD",1719976682641,0.0262739,3355.8,3354.8,0.546]
["bitfinex","ETHUSD",1719976682995,0.0262739,3355.8,3354.7,1.193412]
["bitfinex","ETHUSD",1719976683296,8.9376,3355.9,3354.8,0.60959195]
["bitfinex","ETHUSD",1719976683447,8.9376,3355.9,3354.8,3.697]
["bitfinex","ETHUSD",1719976683648,8.9376,3355.9,3354.9,3.0]
["bitfinex","ETHUSD",1719976683896,8.9376,3355.9,3355.0,0.55]
["bitfinex","ETHUSD",1719976684105,8.9376,3355.9,3354.5,2.46]
["bitfinex","ETHUSD",1719976684106,16.94936,3355.9,3354.2,3.0]
["bitfinex","ETHUSD",1719976684303,16.0556,3355.9,3354.3,0.0595978]
["bitfinex","ETHUSD",1719976684452,0.0262739,3355.8,3354.3,0.0595978]
["bitfinex","ETHUSD",1719976684646,0.0262739,3355.8,3354.2,1.193412]
["bitfinex","ETHUSD",1719976684647,8.9376,3355.7,3354.2,1.193412]
["bitfinex","ETHUSD",1719976684870,8.9376,3355.7,3353.9,2.706]
["bitfinex","ETHUSD",1719976684871,2.50194739,3355.6,3353.9,2.706]
["bitfinex","ETHUSD",1719976685093,8.9376,3355.5,3353.9,3.899751]
["bitfinex","ETHUSD",1719976685446,8.9376,3355.5,3353.9,2.706]
["bitfinex","ETHUSD",1719976685750,8.9376,3355.5,3353.9,3.899743]
["bitfinex","ETHUSD",1719976686059,8.9376,3355.5,3354.0,3.3899743]
["bitfinex","ETHUSD",1719976686258,8.9376,3355.5,3354.1,0.05960322]
["bitfinex","ETHUSD",1719976686691,8.9376,3355.5,3354.0,3.3899743]
["bitfinex","ETHUSD",1719976687055,8.9376,3355.5,3354.1,0.55]
["bitfinex","ETHUSD",1719976687479,8.9376,3355.5,3354.2,0.05960078]
["bitfinex","ETHUSD",1719976687661,8.9376,3355.5,3354.3,0.94995751]
["bitfinex","ETHUSD",1719976688050,8.9376,3355.5,3354.5,2.46]
["bitfinex","ETHUSD",1719976688252,8.9376,3355.5,3354.6,0.55]
["bitfinex","ETHUSD",1719976688496,8.9376,3355.5,3354.6,3.55]
["bitfinex","ETHUSD",1719976688790,8.9376,3355.5,3354.6,6.697]
["bitfinex","ETHUSD",1719976688997,8.9376,3355.5,3354.7,1.62272]
["bitfinex","ETHUSD",1719976689166,8.9376,3355.5,3354.8,0.55]
["bitfinex","ETHUSD",1719976689766,8.9376,3355.5,3355.1,2.46]
["bitfinex","ETHUSD",1719976690104,8.9376,3355.5,3355.2,0.60959032]
["bitfinex","ETHUSD",1719976690255,8.9376,3355.5,3355.3,0.0595889]
["bitfinex","ETHUSD",1719976690459,8.9376,3355.5,3355.4,1.47165889]
["bitfinex","ETHUSD",1719976690953,6.7993,3357.1,3355.4,1.53124891]
["bitfinex","ETHUSD",1719976691406,6.7993,3357.1,3355.4,4.67824891]
["bitfinex","ETHUSD",1719976691575,6.7993,3357.1,3355.5,3.0]
["bitfinex","ETHUSD",1719976691904,6.7993,3357.1,3355.6,0.55]
["bitfinex","ETHUSD",1719976692114,6.7993,3357.1,3355.7,0.20216589]
["bitfinex","ETHUSD",1719976692311,6.7993,3357.1,3355.8,0.55]
["bitfinex","ETHUSD",1719976692607,6.7993,3357.1,3355.7,0.20216589]
["bitfinex","ETHUSD",1719976692757,6.7993,3357.1,3355.4,0.92165889]
["bitfinex","ETHUSD",1719976693284,0.117292,3357.9,3355.4,0.92165889]
["bitfinex","ETHUSD",1719976693285,7.205992,3357.9,3355.4,0.92165889]
["bitfinex","ETHUSD",1719976693498,7.205992,3357.9,3355.1,2.46]
["bitfinex","ETHUSD",1719976693499,3.5159607,3357.8,3355.1,2.46]
["bitfinex","ETHUSD",1719976693700,7.6046607,3357.7,3354.7,1.62272]
["bitfinex","ETHUSD",1719976694002,7.0887,3357.4,3354.5,2.46]
["bitfinex","ETHUSD",1719976694157,9.4534607,3357.3,3354.5,2.46]
["bitfinex","ETHUSD",1719976694358,0.5159607,3357.2,3354.5,2.46]
["bitfinex","ETHUSD",1719976694598,10.89171607,3357.1,3354.6,0.346]
["bitfinex","ETHUSD",1719976694799,0.5159607,3357.0,3354.6,0.346]
["bitfinex","ETHUSD",1719976694960,8.9375,3356.9,3354.6,0.346]
["bitfinex","ETHUSD",1719976695299,7.4998,3356.7,3354.6,0.346]
["bitfinex","ETHUSD",1719976695459,9.4534607,3356.6,3354.7,0.05960088]
["bitfinex","ETHUSD",1719976695655,9.68748,3356.6,3354.8,0.28656009]
["bitfinex","ETHUSD",1719976695889,0.51603806,3356.5,3354.8,0.3461513]
["bitfinex","ETHUSD",1719976696097,8.9375,3356.4,3354.8,0.3461513]
["bitfinex","ETHUSD",1719976696396,8.9375,3356.4,3354.8,0.28656009]
["bitfinex","ETHUSD",1719976696608,8.9375,3356.4,3354.9,0.55]
["bitfinex","ETHUSD",1719976696609,10.656228,3356.4,3354.9,0.55]
["bitfinex","ETHUSD",1719976696897,10.656228,3356.4,3354.6,0.55]
["bitfinex","ETHUSD",1719976697095,0.51608339,3356.3,3354.6,0.55]
["bitfinex","ETHUSD",1719976697268,9.45358339,3356.2,3354.7,0.301]
["bitfinex","ETHUSD",1719976697472,9.45358339,3356.2,3354.8,0.55]
["bitfinex","ETHUSD",1719976697473,0.51611414,3356.1,3354.8,0.55]
["bitfinex","ETHUSD",1719976697811,6.7746,3355.9,3353.9,3.653743]
["bitfinex","ETHUSD",1719976698018,6.7746,3355.9,3353.3,2.46]
["bitfinex","ETHUSD",1719976698019,9.45363123,3355.8,3353.3,2.46]
["bitfinex","ETHUSD",1719976698159,0.51613123,3355.7,3353.3,3.653927]
["bitfinex","ETHUSD",1719976698358,10.86032312,3355.6,3353.4,0.3653927]
["bitfinex","ETHUSD",1719976698601,0.5162326,3355.5,3353.4,0.3653927]
["bitfinex","ETHUSD",1719976698784,10.86032312,3355.6,3353.4,0.3653927]
["bitfinex","ETHUSD",1719976698785,9.4537326,3355.4,3353.4,0.3653927]
["bitfinex","ETHUSD",1719976698983,0.5162326,3355.3,3353.5,0.0596157]
["bitfinex","ETHUSD",1719976699192,8.9375,3355.2,3353.4,0.3653927]
["bitfinex","ETHUSD",1719976699360,8.9375,3355.2,3353.5,0.40193197]
["bitfinex","ETHUSD",1719976701198,8.9375,3355.2,3353.6,0.55]
["bitfinex","ETHUSD",1719976701565,7.2861,3355.1,3352.7,2.46]
["bitfinex","ETHUSD",1719976701767,9.45379913,3355.0,3352.7,2.46]
["bitfinex","ETHUSD",1719976702017,1.74175292,3354.9,3352.8,0.246]
["bitfinex","ETHUSD",1719976702305,9.45387281,3354.8,3352.2,7.0443]
["bitfinex","ETHUSD",1719976702610,8.9375,3354.8,3352.7,1.194151]
["bitfinex","ETHUSD",1719976702779,8.9375,3354.8,3352.8,2.51962255]
["bitfinex","ETHUSD",1719976703101,8.9375,3354.8,3352.9,3.0]
["bitfinex","ETHUSD",1719976703277,8.9375,3354.8,3353.4,5.607]
["bitfinex","ETHUSD",1719976703476,8.9375,3354.8,3353.5,6.20661113]
["bitfinex","ETHUSD",1719976703666,8.9375,3354.8,3353.6,0.55]
["bitfinex","ETHUSD",1719976703864,8.9375,3354.8,3353.7,0.98127174]
["bitfinex","ETHUSD",1719976704096,8.9375,3354.8,3353.8,0.60961063]
["bitfinex","ETHUSD",1719976704404,8.9375,3354.8,3354.2,2.46]
["bitfinex","ETHUSD",1719976704563,7.2769,3356.7,3354.4,3.147]
["bitfinex","ETHUSD",1719976704767,7.2769,3356.7,3354.9,2.46]
["bitfinex","ETHUSD",1719976704997,7.2769,3356.7,3355.0,0.30558387]
["bitfinex","ETHUSD",1719976705206,7.2769,3356.7,3355.1,0.55]
["bitfinex","ETHUSD",1719976705402,7.2769,3356.7,3355.2,0.05958387]
["bitfinex","ETHUSD",1719976705702,7.2769,3356.7,3355.0,3.246]
["bitfinex","ETHUSD",1719976705703,7.2769,3356.7,3355.3,0.55]
["bitfinex","ETHUSD",1719976706210,7.2769,3356.7,3355.4,0.05958729]
["bitfinex","ETHUSD",1719976706509,7.2769,3356.7,3355.5,0.55]
["bitfinex","ETHUSD",1719976706715,7.2769,3356.7,3355.3,0.55]
["bitfinex","ETHUSD",1719976707033,7.2769,3356.7,3354.1,2.23572502]
["bitfinex","ETHUSD",1719976707034,8.00459,3356.7,3354.3,5.46]
["bitfinex","ETHUSD",1719976707177,8.00459,3356.7,3354.3,2.46]
["bitfinex","ETHUSD",1719976707371,1.31653837,3356.6,3354.4,0.546]
["bitfinex","ETHUSD",1719976707599,0.800459,3356.6,3354.4,3.0]
["bitfinex","ETHUSD",1719976707971,0.800459,3356.6,3354.3,2.46]
["bitfinex","ETHUSD",1719976708169,7.2769,3356.7,3354.6,3.147]
["bitfinex","ETHUSD",1719976708473,7.2769,3356.7,3354.5,1.0]
["bitfinex","ETHUSD",1719976708474,7.2769,3356.7,3355.0,2.46]
["bitfinex","ETHUSD",1719976708670,7.2769,3356.7,3355.1,0.55]
["bitfinex","ETHUSD",1719976709318,7.2769,3356.7,3355.2,0.05958216]
["bitfinex","ETHUSD",1719976709467,7.2769,3356.7,3355.3,0.60958218]
["bitfinex","ETHUSD",1719976709674,7.2769,3356.7,3355.4,0.96595822]
["bitfinex","ETHUSD",1719976709871,7.1384,3357.8,3355.5,0.05958026]
["bitfinex","ETHUSD",1719976710067,7.1384,3357.8,3355.6,0.55]
["bitfinex","ETHUSD",1719976710371,8.9374,3357.7,3355.7,0.05957025]
["bitfinex","ETHUSD",1719976710568,8.9374,3357.7,3355.8,4.67822521]
["bitfinex","ETHUSD",1719976710805,8.9374,3357.7,3356.2,2.46]
["bitfinex","ETHUSD",1719976711115,8.9374,3357.7,3356.3,0.60956485]
["bitfinex","ETHUSD",1719976711686,8.9374,3357.7,3356.3,0.55]
["bitfinex","ETHUSD",1719976712017,8.9374,3357.7,3356.4,0.301]
["bitfinex","ETHUSD",1719976712227,8.9374,3357.7,3356.5,0.60957011]
["bitfinex","ETHUSD",1719976712374,8.9374,3357.7,3356.5,0.55]
["bitfinex","ETHUSD",1719976713382,8.9374,3357.7,3354.9,7.4501]
["bitfinex","ETHUSD",1719976713383,8.8874,3357.7,3355.8,1.193035]
["bitfinex","ETHUSD",1719976713615,10.5017092,3357.7,3355.9,0.42487488]
["bitfinex","ETHUSD",1719976713798,10.5017092,3357.7,3355.9,0.3653035]
["bitfinex","ETHUSD",1719976714011,10.5017092,3357.7,3355.7,1.193064]
["bitfinex","ETHUSD",1719976714213,10.5017092,3357.7,3355.6,2.46]
["bitfinex","ETHUSD",1719976714214,0.51593713,3357.6,3355.6,2.46]
["bitfinex","ETHUSD",1719976714376,10.5017092,3357.7,3355.7,1.193133]
["bitfinex","ETHUSD",1719976714572,8.8874,3357.5,3355.7,1.193133]
["bitfinex","ETHUSD",1719976714778,8.8874,3357.5,3355.6,2.46]
["bitfinex","ETHUSD",1719976714779,8.8874,3357.5,3355.8,0.3653133]
["bitfinex","ETHUSD",1719976715259,8.8874,3357.5,3355.9,0.0595669]
["bitfinex","ETHUSD",1719976715425,8.8874,3357.5,3356.0,0.55]
["bitfinex","ETHUSD",1719976715986,8.8874,3357.5,3356.1,0.05956561]
["bitfinex","ETHUSD",1719976716199,8.8874,3357.5,3356.3,3.147]
["bitfinex","ETHUSD",1719976716433,8.8874,3357.5,3356.2,4.74522208]
["bitfinex","ETHUSD",1719976716434,8.8874,3357.5,3356.4,6.697]
["bitfinex","ETHUSD",1719976716583,8.8874,3357.5,3356.5,0.55]
["bitfinex","ETHUSD",1719976718335,8.8874,3357.5,3356.6,0.05955738]
["bitfinex","ETHUSD",1719976718477,8.8874,3357.5,3356.8,5.607]
["bitfinex","ETHUSD",1719976718684,8.8874,3357.5,3357.0,3.147]
["bitfinex","ETHUSD",1719976718878,8.8874,3357.5,3357.1,0.05955539]
["bitfinex","ETHUSD",1719976719083,8.8874,3357.5,3357.4,2.46]
["bitfinex","ETHUSD",1719976719323,8.8874,3357.5,3357.4,3.01]
["bitfinex","ETHUSD",1719976719631,8.8874,3357.5,3357.4,6.01]
["bitfinex","ETHUSD",1719976719797,8.8874,3357.5,3357.4,10.0727]
["bitfinex","ETHUSD",1719976719981,8.8874,3357.5,3357.4,6.9257]
["bitfinex","ETHUSD",1719976720187,8.8874,3357.5,3357.4,4.4657]
["bitfinex","ETHUSD",1719976720409,6.8133,3359.2,3357.4,3.55]
["bitfinex","ETHUSD",1719976720609,6.8133,3359.2,3357.5,0.55]
["bitfinex","ETHUSD",1719976721146,6.8133,3359.2,3357.5,3.55]
["bitfinex","ETHUSD",1719976723326,6.8133,3359.2,3357.5,3.0]
["bitfinex","ETHUSD",1719976723549,6.8133,3359.2,3357.6,0.546]
["bitfinex","ETHUSD",1719976723761,6.8133,3359.2,3356.9,1.0157]
["bitfinex","ETHUSD",1719976724060,6.8133,3359.2,3356.5,0.0689186]
["bitfinex","ETHUSD",1719976724353,3.0,3359.1,3356.5,0.0689186]
["bitfinex","ETHUSD",1719976724648,6.8133,3359.2,3356.8,2.46]
["bitfinex","ETHUSD",1719976724866,6.8133,3359.2,3356.9,0.05954816]
["bitfinex","ETHUSD",1719976725075,6.8133,3359.2,3356.8,2.46]
["bitfinex","ETHUSD",1719976725419,6.8133,3359.2,3356.9,0.0595542]
["bitfinex","ETHUSD",1719976725622,6.8133,3359.2,3357.0,0.25195542]
["bitfinex","ETHUSD",1719976725963,6.8133,3359.2,3357.1,0.05955749]
["bitfinex","ETHUSD",1719976727051,6.8133,3359.2,3357.2,0.55]
["bitfinex","ETHUSD",1719976727352,6.8133,3359.2,3357.0,0.25195542]
["bitfinex","ETHUSD",1719976727721,6.8133,3359.2,3357.1,0.05955765]
["bitfinex","ETHUSD",1719976728054,6.8133,3359.2,3357.2,0.33115131]
["bitfinex","ETHUSD",1719976728214,6.8133,3359.2,3357.0,0.25195542]
["bitfinex","ETHUSD",1719976728818,6.8133,3359.2,3357.1,0.05955967]
["bitfinex","ETHUSD",1719976729414,2.38162,3359.1,3357.3,2.38283]
["bitfinex","ETHUSD",1719976729675,2.38162,3359.1,3357.4,0.60955495]
["bitfinex","ETHUSD",1719976729822,6.8133,3359.2,3357.8,2.38251]
["bitfinex","ETHUSD",1719976730027,6.8133,3359.2,3357.8,2.93251]
["bitfinex","ETHUSD",1719976730751,6.8133,3359.2,3357.8,3.464032]
["bitfinex","ETHUSD",1719976731544,2.3816,3359.1,3357.8,0.55]
["bitfinex","ETHUSD",1719976731757,2.38166,3359.0,3357.3,2.38285]
["bitfinex","ETHUSD",1719976731958,2.38166,3359.0,3357.1,2.38297]
["bitfinex","ETHUSD",1719976732158,6.8185,3358.0,3357.1,2.38297]
["bitfinex","ETHUSD",1719976732474,0.02663505,3357.8,3357.0,0.25195542]
["bitfinex","ETHUSD",1719976732621,0.02663505,3357.8,3357.1,2.38299]
["bitfinex","ETHUSD",1719976733059,0.02663505,3357.8,3357.2,2.38293]
["bitfinex","ETHUSD",1719976733241,0.02663505,3357.8,3357.0,0.25195542]
["bitfinex","ETHUSD",1719976733449,0.02663505,3357.8,3357.0,2.38307]
["bitfinex","ETHUSD",1719976733959,0.02663505,3357.8,3356.8,3.0]
["bitfinex","ETHUSD",1719976734170,0.02663505,3357.8,3356.6,2.38332]
["bitfinex","ETHUSD",1719976734387,0.02663505,3357.8,3356.4,2.3835]
["bitfinex","ETHUSD",1719976734563,0.02663505,3357.8,3356.2,0.67565656]
["bitfinex","ETHUSD",1719976734564,0.02663505,3357.8,3356.0,2.38375]
["bitfinex","ETHUSD",1719976734767,0.02663505,3357.8,3355.6,2.46]
["bitfinex","ETHUSD",1719976734768,6.9795,3357.3,3355.8,2.38393]
["bitfinex","ETHUSD",1719976734938,6.9795,3357.3,3355.6,2.38407]
["bitfinex","ETHUSD",1719976734939,8.9368,3357.2,3355.6,2.38407]
["bitfinex","ETHUSD",1719976735138,9.89949922,3357.2,3355.7,2.384]
["bitfinex","ETHUSD",1719976735873,9.89949922,3357.2,3355.5,2.38412]
["bitfinex","ETHUSD",1719976736074,9.89949922,3357.2,3355.2,3.577612]
["bitfinex","ETHUSD",1719976736075,2.89904394,3357.1,3355.3,2.38428]
["bitfinex","ETHUSD",1719976736275,9.45286054,3357.0,3355.3,2.38428]
["bitfinex","ETHUSD",1719976736481,1.27721155,3356.9,3355.3,2.38428]
["bitfinex","ETHUSD",1719976736649,9.45287968,3356.8,3355.3,2.38428]
["bitfinex","ETHUSD",1719976736849,8.9368,3356.8,3355.3,2.38428]
["bitfinex","ETHUSD",1719976737173,0.02646422,3356.7,3355.3,2.38428]
["bitfinex","ETHUSD",1719976737375,8.9368,3356.6,3355.3,2.38428]
["bitfinex","ETHUSD",1719976737574,9.87155668,3356.6,3355.3,2.38428]
["bitfinex","ETHUSD",1719976738072,0.02646422,3356.5,3355.4,0.55]
["bitfinex","ETHUSD",1719976738237,0.02646422,3356.5,3356.0,2.38378]
["bitfinex","ETHUSD",1719976738238,8.9368,3356.4,3356.0,2.38378]
["bitfinex","ETHUSD",1719976738435,8.9368,3356.4,3355.4,0.55]
["bitfinex","ETHUSD",1719976738436,8.9368,3356.4,3356.1,2.99327564]
["bitfinex","ETHUSD",1719976738636,8.9368,3356.4,3355.7,2.38394]
["bitfinex","ETHUSD",1719976738863,8.9368,3356.4,3355.8,0.55]
["bitfinex","ETHUSD",1719976738864,0.02646422,3356.3,3355.8,0.55]
["bitfinex","ETHUSD",1719976739474,0.02646422,3356.3,3356.2,2.38364]
["bitfinex","ETHUSD",1719976739775,0.02646422,3356.3,3356.2,5.37686274]
["bitfinex","ETHUSD",1719976739980,8.9368,3356.4,3356.3,2.38357]
["bitfinex","ETHUSD",1719976740278,8.9368,3356.4,3356.3,2.99315274]
["bitfinex","ETHUSD",1719976740478,8.9368,3356.4,3356.3,0.05958274]
["bitfinex","ETHUSD",1719976740664,8.9368,3356.4,3354.7,1.193448]
["bitfinex","ETHUSD",1719976740665,9.83048,3356.4,3355.3,2.38423]
["bitfinex","ETHUSD",1719976740867,8.9368,3356.4,3355.3,2.38423]
["bitfinex","ETHUSD",1719976741072,6.7973,3356.3,3354.6,2.38472]
["bitfinex","ETHUSD",1719976741236,8.9368,3356.2,3354.6,2.38472]
["bitfinex","ETHUSD",1719976741642,8.9368,3356.2,3354.5,2.38484]
["bitfinex","ETHUSD",1719976741880,1.57341,3356.1,3354.5,2.861823]
["bitfinex","ETHUSD",1719976742049,8.9368,3356.0,3354.2,2.38505]
["bitfinex","ETHUSD",1719976742252,8.9368,3356.0,3353.2,2.46]
["bitfinex","ETHUSD",1719976742253,8.9368,3356.0,3354.5,2.38483]
["bitfinex","ETHUSD",1719976742451,8.9368,3356.0,3354.1,2.38512]
["bitfinex","ETHUSD",1719976742653,8.9368,3356.0,3353.2,4.84571]
["bitfinex","ETHUSD",1719976742654,7.196,3355.9,3353.9,2.38521]
["bitfinex","ETHUSD",1719976742855,10.55008,3355.8,3354.2,2.38505]
["bitfinex","ETHUSD",1719976743068,8.9368,3355.8,3354.2,2.38505]
["bitfinex","ETHUSD",1719976743275,8.9368,3355.8,3354.3,2.38499]
["bitfinex","ETHUSD",1719976743645,8.9368,3355.8,3353.9,0.3578966]
["bitfinex","ETHUSD",1719976743848,8.9368,3355.8,3354.8,2.38458]
["bitfinex","ETHUSD",1719976744045,8.9368,3355.8,3354.9,0.05960397]
["bitfinex","ETHUSD",1719976744646,8.9368,3355.8,3354.3,2.38499]
["bitfinex","ETHUSD",1719976744872,8.9368,3355.8,3354.5,2.38485]
["bitfinex","ETHUSD",1719976745178,8.9368,3355.8,3354.6,0.60961007]
["bitfinex","ETHUSD",1719976746048,10.788452,3355.8,3354.6,0.55]
["bitfinex","ETHUSD",1719976746252,10.788452,3355.8,3354.2,2.385]
["bitfinex","ETHUSD",1719976746581,13.172382,3355.8,3354.3,0.55]
["bitfinex","ETHUSD",1719976746796,3.68056123,3355.7,3354.3,0.55]
["bitfinex","ETHUSD",1719976747092,3.68056123,3355.7,3353.7,2.38538]
["bitfinex","ETHUSD",1719976747093,2.38422,3355.4,3353.7,2.38538]
["bitfinex","ETHUSD",1719976747305,8.9368,3355.3,3353.7,2.38538]
["bitfinex","ETHUSD",1719976747890,8.9368,3355.3,3353.4,3.147]
["bitfinex","ETHUSD",1719976748108,8.9368,3355.3,3354.9,2.38456]
["bitfinex","ETHUSD",1719976748247,8.9368,3355.3,3355.2,4.7687]
["bitfinex","ETHUSD",1719976748452,8.9368,3355.3,3355.2,3.09967]
["bitfinex","ETHUSD",1719976748651,8.9368,3355.3,3354.8,2.38463]
["bitfinex","ETHUSD",1719976748947,8.9368,3355.3,3355.2,4.7687]
["bitfinex","ETHUSD",1719976749294,8.9368,3355.3,3355.2,10.16305]
["bitfinex","ETHUSD",1719976749594,8.9368,3355.3,3355.2,7.7787]
["bitfinex","ETHUSD",1719976749759,8.9368,3355.3,3355.2,10.16305]
["bitfinex","ETHUSD",1719976749971,8.9368,3355.3,3355.2,11.417806]
["bitfinex","ETHUSD",1719976750276,7.035292,3357.9,3355.5,3.147]
["bitfinex","ETHUSD",1719976750473,7.035292,3357.9,3357.1,2.38295]
["bitfinex","ETHUSD",1719976750803,7.035292,3357.9,3357.2,0.60956335]
["bitfinex","ETHUSD",1719976751084,7.035292,3357.9,3357.2,0.55]
["bitfinex","ETHUSD",1719976751248,7.035292,3357.9,3355.9,2.38384]
["bitfinex","ETHUSD",1719976751450,7.035292,3357.9,3357.2,2.38287]
["bitfinex","ETHUSD",1719976751685,7.035292,3357.9,3356.6,2.38335]
["bitfinex","ETHUSD",1719976751686,7.035292,3357.9,3356.8,2.38315]
["bitfinex","ETHUSD",1719976751876,7.035292,3357.9,3356.9,0.55]
["bitfinex","ETHUSD",1719976752049,7.035292,3357.9,3356.9,2.38313]
["bitfinex","ETHUSD",1719976752251,7.035292,3357.9,3357.0,2.93307]
["bitfinex","ETHUSD",1719976752482,7.035292,3357.9,3357.1,2.44256084]
["bitfinex","ETHUSD",1719976752689,7.035292,3357.9,3357.2,2.93293]
["bitfinex","ETHUSD",1719976753149,0.117292,3357.9,3357.2,0.55]
["bitfinex","ETHUSD",1719976753358,0.117292,3357.9,3356.4,2.38344]
["bitfinex","ETHUSD",1719976753592,0.117292,3357.9,3356.5,3.417714]
["bitfinex","ETHUSD",1719976753891,0.117292,3357.9,3356.5,0.55]
["bitfinex","ETHUSD",1719976754093,0.117292,3357.9,3356.0,2.38378]
["bitfinex","ETHUSD",1719976754094,6.8001,3357.8,3356.0,2.38378]
["bitfinex","ETHUSD",1719976754263,6.8001,3357.8,3356.1,0.05957818]
["bitfinex","ETHUSD",1719976754470,8.9367,3357.7,3356.1,0.05957818]
["bitfinex","ETHUSD",1719976754761,1.5854092,3357.6,3356.5,2.38337]
["bitfinex","ETHUSD",1719976754980,8.9367,3357.5,3356.6,0.05957321]
["bitfinex","ETHUSD",1719976755183,8.9367,3357.5,3356.6,2.44291321]
["bitfinex","ETHUSD",1719976755555,8.9367,3357.5,3356.7,0.55]
["bitfinex","ETHUSD",1719976755758,8.9367,3357.5,3356.5,0.55]
["bitfinex","ETHUSD",1719976755999,0.89367,3357.4,3356.5,0.55]
["bitfinex","ETHUSD",1719976756201,8.9367,3357.5,3356.6,0.05957379]
["bitfinex","ETHUSD",1719976756509,8.9367,3357.5,3357.0,2.38302]
["bitfinex","ETHUSD",1719976757009,8.9367,3357.5,3357.3,2.38284]
["bitfinex","ETHUSD",1719976757379,8.9367,3357.5,3357.4,2.99235292]
["bitfinex","ETHUSD",1719976757570,8.9367,3357.5,3357.4,5.31558]
["bitfinex","ETHUSD",1719976757882,8.9367,3357.5,3357.1,2.383]
["bitfinex","ETHUSD",1719976758103,8.9367,3357.5,3357.2,0.60956675]
["bitfinex","ETHUSD",1719976758304,8.9367,3357.5,3357.4,4.76558]
["bitfinex","ETHUSD",1719976758520,8.9367,3357.5,3357.4,5.31558]
["bitfinex","ETHUSD",1719976758862,8.9367,3357.5,3357.4,2.93279]
["bitfinex","ETHUSD",1719976759101,8.9367,3357.5,3355.4,2.38416]
["bitfinex","ETHUSD",1719976759102,6.9935,3357.4,3355.4,2.38416]
["bitfinex","ETHUSD",1719976759320,10.52972,3357.3,3356.1,2.38369]
["bitfinex","ETHUSD",1719976759495,8.9367,3357.3,3355.9,2.38385]
["bitfinex","ETHUSD",1719976759673,8.9367,3357.3,3355.7,2.38399]
["bitfinex","ETHUSD",1719976759867,8.9367,3357.3,3355.5,2.38413]
["bitfinex","ETHUSD",1719976760089,1.831292,3357.2,3355.8,2.3839]
["bitfinex","ETHUSD",1719976760272,8.9367,3357.1,3356.5,2.38341]
["bitfinex","ETHUSD",1719976760509,8.9367,3357.1,3356.6,0.05957431]
["bitfinex","ETHUSD",1719976760675,8.9367,3357.1,3355.9,2.38384]
["bitfinex","ETHUSD",1719976760877,8.9367,3357.1,3355.5,3.0]
["bitfinex","ETHUSD",1719976761085,10.52972,3357.1,3355.6,0.3]
["bitfinex","ETHUSD",1719976761391,10.52972,3357.1,3355.8,2.38393]
["bitfinex","ETHUSD",1719976762080,10.52972,3357.1,3355.6,2.68406]
["bitfinex","ETHUSD",1719976762081,10.52972,3357.1,3355.6,2.38406]
["bitfinex","ETHUSD",1719976762277,10.52972,3357.1,3355.7,0.05958558]
["bitfinex","ETHUSD",1719976762481,10.52972,3357.1,3355.8,0.05957828]
["bitfinex","ETHUSD",1719976762678,10.52972,3357.1,3356.1,2.3837]
["bitfinex","ETHUSD",1719976762925,10.52972,3357.1,3356.2,2.4431583]
["bitfinex","ETHUSD",1719976763135,10.52972,3357.1,3356.3,2.38354]
["bitfinex","ETHUSD",1719976763314,10.52972,3357.1,3355.8,0.24435883]
["bitfinex","ETHUSD",1719976763315,8.9367,3357.1,3356.6,2.38335]
["bitfinex","ETHUSD",1719976763488,8.9367,3357.1,3356.8,2.38321]
["bitfinex","ETHUSD",1719976763685,8.9367,3357.1,3356.8,0.05957254]
["bitfinex","ETHUSD",1719976763925,8.9367,3357.1,3355.9,0.55]
["bitfinex","ETHUSD",1719976763926,8.9367,3357.1,3356.0,2.38372]
["bitfinex","ETHUSD",1719976764136,10.52972,3357.1,3356.1,2.93366]
["bitfinex","ETHUSD",1719976764581,10.52972,3357.1,3356.2,2.38361]
["bitfinex","ETHUSD",1719976764785,10.52972,3357.1,3356.3,0.55]
["bitfinex","ETHUSD",1719976765014,8.9367,3357.1,3356.3,2.93355]
["bitfinex","ETHUSD",1719976765195,8.9367,3357.1,3356.5,2.38342]
["bitfinex","ETHUSD",1719976765525,8.9367,3357.1,3356.3,0.55]
["bitfinex","ETHUSD",1719976765899,8.9367,3357.1,3356.0,0.55]
["bitfinex","ETHUSD",1719976766082,8.9367,3357.1,3355.6,2.38407]
["bitfinex","ETHUSD",1719976766394,8.9367,3357.1,3355.9,2.38384]
["bitfinex","ETHUSD",1719976766395,0.89367,3357.0,3355.9,2.38384]
["bitfinex","ETHUSD",1719976766593,8.9367,3356.9,3355.9,2.38384]
["bitfinex","ETHUSD",1719976767199,8.9367,3356.9,3356.0,2.44335583]
["bitfinex","ETHUSD",1719976767494,8.9367,3356.9,3356.0,0.05958583]
["bitfinex","ETHUSD",1719976767714,8.9367,3356.9,3355.9,2.38384]
["bitfinex","ETHUSD",1719976767891,9.919737,3356.9,3355.9,2.38384]
["bitfinex","ETHUSD",1719976768092,9.919737,3356.9,3356.0,2.99331301]
["bitfinex","ETHUSD",1719976768314,8.9367,3356.9,3356.0,0.55]
["bitfinex","ETHUSD",1719976768513,8.9367,3356.9,3356.2,2.38363]
["bitfinex","ETHUSD",1719976768715,8.9367,3356.9,3356.3,0.05958031]
["bitfinex","ETHUSD",1719976768903,8.9367,3356.9,3356.1,2.38369]
["bitfinex","ETHUSD",1719976769247,8.9367,3356.9,3356.2,0.55]
["bitfinex","ETHUSD",1719976769532,8.9367,3356.9,3356.6,2.38333]
["bitfinex","ETHUSD",1719976769889,8.9367,3356.9,3356.3,2.38357]
["bitfinex","ETHUSD",1719976770092,8.9367,3356.9,3356.2,0.55]
["bitfinex","ETHUSD",1719976770293,8.9367,3356.9,3356.8,4.76644]
["bitfinex","ETHUSD",1719976770602,8.9367,3356.9,3356.5,0.05957235]
["bitfinex","ETHUSD",1719976770754,8.9367,3356.9,3356.8,2.93322]
["bitfinex","ETHUSD",1719976770922,8.9367,3356.9,3356.8,0.55]
["bitfinex","ETHUSD",1719976771110,8.9367,3356.9,3356.7,0.55]
["bitfinex","ETHUSD",1719976771958,8.9367,3356.9,3356.2,2.38363]
["bitfinex","ETHUSD",1719976772160,8.9367,3356.9,3356.3,0.60957921]
["bitfinex","ETHUSD",1719976772772,8.9367,3356.9,3356.4,2.38344]
["bitfinex","ETHUSD",1719976772969,8.9367,3356.9,3356.5,2.93341]
["bitfinex","ETHUSD",1719976773144,8.9367,3356.9,3356.6,2.93334]
["bitfinex","ETHUSD",1719976773332,8.9367,3356.9,3356.8,4.76644]
["bitfinex","ETHUSD",1719976773681,8.9367,3356.9,3356.8,13.14244839]
["bitfinex","ETHUSD",1719976773822,0.117292,3357.9,3357.8,4.76502]
["bitfinex","ETHUSD",1719976774036,0.117292,3357.9,3357.8,5.31502]
["bitfinex","ETHUSD",1719976774256,0.117292,3357.9,3357.8,8.29453295]
["bitfinex","ETHUSD",1719976774467,0.117292,3357.9,3357.8,8.23498693]
["bitfinex","ETHUSD",1719976778350,0.117292,3357.9,3357.8,13.61749693]
["bitfinex","ETHUSD",1719976779283,0.117292,3357.9,3357.8,7.68498693]
["bitfinex","ETHUSD",1719976780980,0.117292,3357.9,3357.8,13.06749693]
["bitfinex","ETHUSD",1719976781287,0.117292,3357.9,3357.8,13.61749693]
["bitfinex","ETHUSD",1719976781507,7.1643,3360.1,3359.5,2.38125]
["bitfinex","ETHUSD",1719976781650,7.1643,3360.1,3359.4,2.38131]
["bitfinex","ETHUSD",1719976781651,7.88073,3360.1,3359.4,2.38131]
["bitfinex","ETHUSD",1719976781852,7.88073,3360.1,3359.2,2.38148]
["bitfinex","ETHUSD",1719976782050,7.88073,3360.1,3359.0,2.38164]
["bitfinex","ETHUSD",1719976782388,7.88073,3360.1,3358.4,2.38207]
["bitfinex","ETHUSD",1719976782682,7.88073,3360.1,3359.2,2.38151]
["bitfinex","ETHUSD",1719976782992,7.88073,3360.1,3359.4,2.38137]
["bitfinex","ETHUSD",1719976783148,7.1643,3360.1,3359.4,2.38137]
["bitfinex","ETHUSD",1719976783347,7.1643,3360.1,3359.2,2.38151]
["bitfinex","ETHUSD",1719976783698,7.1643,3360.1,3358.8,2.38179]
["bitfinex","ETHUSD",1719976783844,7.1643,3360.1,3358.5,2.93195]
["bitfinex","ETHUSD",1719976784052,2.38097,3360.0,3357.8,3.53745693]
["bitfinex","ETHUSD",1719976784254,3.335607,3359.9,3358.3,2.38215]
["bitfinex","ETHUSD",1719976784581,11.3121,3359.8,3358.1,2.38226]
["bitfinex","ETHUSD",1719976784776,6.8369,3359.6,3356.4,8.4903]
["bitfinex","ETHUSD",1719976785093,6.8369,3359.6,3357.8,2.38249]
["bitfinex","ETHUSD",1719976785094,2.38151,3359.2,3357.8,2.38249]
["bitfinex","ETHUSD",1719976785252,8.931,3359.1,3357.5,2.38271]
["bitfinex","ETHUSD",1719976785447,7.1488,3358.9,3356.6,3.046684]
["bitfinex","ETHUSD",1719976785663,2.3819,3358.7,3356.8,2.38316]
["bitfinex","ETHUSD",1719976785879,8.931,3358.6,3357.0,2.38305]
["bitfinex","ETHUSD",1719976786078,8.931,3358.6,3356.8,2.38316]
["bitfinex","ETHUSD",1719976786079,2.38209,3358.4,3356.8,2.38316]
["bitfinex","ETHUSD",1719976786282,8.931,3358.3,3357.2,2.38293]
["bitfinex","ETHUSD",1719976786488,8.931,3358.3,3356.2,2.38361]
["bitfinex","ETHUSD",1719976786664,8.931,3358.3,3357.4,2.38279]
["bitfinex","ETHUSD",1719976786878,8.931,3358.3,3357.4,2.38275]
["bitfinex","ETHUSD",1719976787084,8.931,3358.3,3358.0,2.38236]
["bitfinex","ETHUSD",1719976787332,8.931,3358.3,3357.5,0.05955725]
["bitfinex","ETHUSD",1719976787533,8.931,3358.3,3358.2,2.38222]
["bitfinex","ETHUSD",1719976787679,8.931,3358.3,3358.2,2.93222]
["bitfinex","ETHUSD",1719976788128,8.931,3358.3,3358.2,5.31444]
["bitfinex","ETHUSD",1719976788924,8.931,3358.3,3358.2,2.93222]
["bitfinex","ETHUSD",1719976789222,8.931,3358.3,3358.2,0.55]
["bitfinex","ETHUSD",1719976789433,8.931,3358.3,3357.8,2.3825]
["bitfinex","ETHUSD",1719976789434,8.931,3358.3,3358.1,0.55]
["bitfinex","ETHUSD",1719976789599,8.931,3358.3,3357.5,2.38266]
["bitfinex","ETHUSD",1719976789600,8.931,3358.3,3357.5,2.38269]
["bitfinex","ETHUSD",1719976790230,8.931,3358.3,3357.0,3.0]
["bitfinex","ETHUSD",1719976790384,8.931,3358.3,3357.7,2.38251]
["bitfinex","ETHUSD",1719976790581,8.931,3358.3,3357.8,2.38249]
["bitfinex","ETHUSD",1719976791054,8.931,3358.3,3358.2,4.76444]
["bitfinex","ETHUSD",1719976791238,8.931,3358.3,3358.2,5.31444]
["bitfinex","ETHUSD",1719976792423,8.931,3358.3,3358.2,10.69666]
["bitfinex","ETHUSD",1719976792630,8.931,3358.3,3358.2,12.012326]
["bitfinex","ETHUSD",1719976793235,8.931,3358.3,3358.2,14.394546]
["bitfinex","ETHUSD",1719976793433,7.48,3359.8,3359.3,2.38142]
["bitfinex","ETHUSD",1719976793731,6.8684,3360.2,3359.4,0.55]
["bitfinex","ETHUSD",1719976794751,6.8684,3360.2,3359.4,2.93137]
["bitfinex","ETHUSD",1719976795920,6.8684,3360.2,3359.6,2.38122]
["bitfinex","ETHUSD",1719976796168,6.8684,3360.2,3359.7,2.93114]
["bitfinex","ETHUSD",1719976796332,6.8684,3360.2,3359.4,2.38137]
["bitfinex","ETHUSD",1719976796538,7.55524,3360.2,3359.4,2.38137]
["bitfinex","ETHUSD",1719976796724,7.55524,3360.2,3359.1,2.38155]
["bitfinex","ETHUSD",1719976796927,7.55524,3360.2,3359.2,0.55]
["bitfinex","ETHUSD",1719976797235,7.55524,3360.2,3359.1,2.38156]
["bitfinex","ETHUSD",1719976797626,8.9295,3360.1,3359.1,2.38156]
["bitfinex","ETHUSD",1719976797850,8.9295,3360.1,3358.8,2.38179]
["bitfinex","ETHUSD",1719976797851,1.648474,3360.0,3358.8,2.38179]
["bitfinex","ETHUSD",1719976798173,11.31052,3359.9,3358.3,2.38215]
["bitfinex","ETHUSD",1719976798338,11.31052,3359.9,3358.3,2.38213]
["bitfinex","ETHUSD",1719976798339,10.59020023,3359.8,3358.3,2.38213]
["bitfinex","ETHUSD",1719976798527,10.25799462,3359.7,3358.3,2.38213]
["bitfinex","ETHUSD",1719976798728,3.5156295,3359.6,3358.3,2.38213]
["bitfinex","ETHUSD",1719976799063,8.9295,3359.5,3358.4,2.38203]
["bitfinex","ETHUSD",1719976799261,8.9295,3359.5,3357.4,2.46]
["bitfinex","ETHUSD",1719976799563,0.68684,3359.4,3358.5,2.38201]
["bitfinex","ETHUSD",1719976799787,7.0746,3359.8,3357.5,0.484279]
["bitfinex","ETHUSD",1719976799788,8.9295,3359.3,3358.6,0.05954517]
["bitfinex","ETHUSD",1719976799992,8.9295,3359.3,3359.2,2.38151]
["bitfinex","ETHUSD",1719976800271,8.9295,3359.3,3359.2,2.93151]
["bitfinex","ETHUSD",1719976800474,8.9295,3359.3,3358.9,2.38172]
["bitfinex","ETHUSD",1719976800770,9.82245,3359.3,3358.1,3.0]
["bitfinex","ETHUSD",1719976800966,9.82245,3359.3,3358.3,2.38214]
["bitfinex","ETHUSD",1719976801128,9.82245,3359.3,3357.4,3.652473]
["bitfinex","ETHUSD",1719976801329,16.60795,3359.3,3358.0,2.38231]
["bitfinex","ETHUSD",1719976801569,1.898931,3359.2,3357.9,2.38238]
["bitfinex","ETHUSD",1719976801780,1.898931,3359.2,3358.1,2.38229]
["bitfinex","ETHUSD",1719976801781,8.9295,3359.1,3358.1,2.38229]
["bitfinex","ETHUSD",1719976802468,0.51567821,3359.0,3357.7,2.38256]
["bitfinex","ETHUSD",1719976802629,9.44517821,3358.9,3357.5,2.38271]
["bitfinex","ETHUSD",1719976802833,8.9295,3358.9,3357.6,2.38263]
["bitfinex","ETHUSD",1719976803036,9.28582223,3358.9,3357.1,4.121528]
["bitfinex","ETHUSD",1719976803232,3.51571159,3358.8,3357.7,2.38251]
["bitfinex","ETHUSD",1719976803460,3.51571159,3358.8,3356.2,2.46]
["bitfinex","ETHUSD",1719976803461,9.43689361,3358.7,3357.8,2.44205637]
["bitfinex","ETHUSD",1719976803664,8.9295,3358.7,3357.8,0.05955637]
["bitfinex","ETHUSD",1719976803967,9.82245,3358.7,3357.8,0.05955637]
["bitfinex","ETHUSD",1719976804186,9.82245,3358.7,3356.8,3.65269]
["bitfinex","ETHUSD",1719976804187,3.0,3358.6,3356.8,3.65269]
["bitfinex","ETHUSD",1719976804335,3.0,3358.6,3356.1,14.1501]
["bitfinex","ETHUSD",1719976804336,8.9295,3358.5,3356.1,6.7601]
["bitfinex","ETHUSD",1719976804535,8.9295,3358.5,3356.6,2.38335]
["bitfinex","ETHUSD",1719976804536,11.125245,3358.4,3356.6,2.38335]
["bitfinex","ETHUSD",1719976804740,2.38237,3358.0,3356.3,2.38353]
["bitfinex","ETHUSD",1719976804975,8.9295,3357.9,3356.3,2.38353]
["bitfinex","ETHUSD",1719976805178,8.9295,3357.9,3356.2,0.67601]
["bitfinex","ETHUSD",1719976805358,3.0,3357.8,3356.5,2.38341]
["bitfinex","ETHUSD",1719976805677,3.0,3357.8,3354.7,7.667612]
["bitfinex","ETHUSD",1719976805678,7.2134,3357.6,3354.7,7.667612]
["bitfinex","ETHUSD",1719976805899,9.90250823,3357.5,3356.0,2.38372]
["bitfinex","ETHUSD",1719976806062,9.90250823,3357.5,3356.3,2.38356]
["bitfinex","ETHUSD",1719976806263,8.9295,3357.5,3356.4,0.05958081]
["bitfinex","ETHUSD",1719976806491,8.9295,3357.5,3356.1,2.38366]
["bitfinex","ETHUSD",1719976806696,8.9295,3357.5,3356.2,2.3836]
["bitfinex","ETHUSD",1719976807479,8.9295,3357.5,3356.0,2.38377]
["bitfinex","ETHUSD",1719976807680,11.31224,3357.5,3355.7,1.193073]
["bitfinex","ETHUSD",1719976807885,2.38287,3357.3,3355.8,0.4563493]
["bitfinex","ETHUSD",1719976808068,8.9295,3357.2,3355.8,0.4563493]
["bitfinex","ETHUSD",1719976808280,11.31245,3357.2,3355.5,2.38408]
["bitfinex","ETHUSD",1719976808484,11.31245,3357.2,3355.6,2.44359081]
["bitfinex","ETHUSD",1719976808485,3.0,3357.1,3355.6,2.44359081]
["bitfinex","ETHUSD",1719976808727,3.0,3357.1,3355.0,3.577741]
["bitfinex","ETHUSD",1719976808728,8.9295,3357.0,3356.1,2.38366]
["bitfinex","ETHUSD",1719976808906,8.9295,3357.0,3356.2,0.05957839]
["bitfinex","ETHUSD",1719976809083,8.9295,3357.0,3356.9,2.38315]
["bitfinex","ETHUSD",1719976809287,8.9295,3357.0,3356.9,2.621465]
["bitfinex","ETHUSD",1719976809633,8.9295,3357.0,3356.9,5.554615]
["bitfinex","ETHUSD",1719976810183,8.9295,3357.0,3356.9,3.171465]
["bitfinex","ETHUSD",1719976810614,8.9295,3357.0,3356.9,5.554615]
["bitfinex","ETHUSD",1719976810817,8.9295,3357.0,3356.9,3.171465]
["bitfinex","ETHUSD",1719976811617,8.9295,3357.0,3356.9,0.55]
["bitfinex","ETHUSD",1719976811817,8.9295,3357.0,3356.2,3.0]
["bitfinex","ETHUSD",1719976812020,8.9295,3357.0,3356.3,2.38355]
["bitfinex","ETHUSD",1719976812232,8.9295,3357.0,3356.4,2.38349]
["bitfinex","ETHUSD",1719976812612,8.9295,3357.0,3356.2,2.38361]
["bitfinex","ETHUSD",1719976812783,8.9295,3357.0,3356.4,2.38349]
["bitfinex","ETHUSD",1719976812981,8.9295,3357.0,3356.7,2.38327]
["bitfinex","ETHUSD",1719976813187,8.9295,3357.0,3356.8,2.93319]
["bitfinex","ETHUSD",1719976813718,8.9295,3357.0,3356.8,0.55]
["bitfinex","ETHUSD",1719976814509,8.9295,3357.0,3356.7,0.55]
["bitfinex","ETHUSD",1719976814714,8.9295,3357.0,3356.6,0.55]
["bitfinex","ETHUSD",1719976815016,8.9295,3357.0,3356.8,2.38316]
["bitfinex","ETHUSD",1719976815244,8.9295,3357.0,3356.9,2.93315]
["bitfinex","ETHUSD",1719976815601,8.9295,3357.0,3356.9,0.55]
["bitfinex","ETHUSD",1719976815843,8.9295,3357.0,3356.8,2.93321]
["bitfinex","ETHUSD",1719976816004,8.9295,3357.0,3356.9,2.38315]
["bitfinex","ETHUSD",1719976816221,8.9295,3357.0,3356.9,5.61557235]
["bitfinex","ETHUSD",1719976817710,8.9295,3357.0,3356.9,0.84927235]
["bitfinex","ETHUSD",1719976817955,8.9295,3357.0,3356.9,0.55]
["bitfinex","ETHUSD",1719976818529,8.9295,3357.0,3356.7,2.93328]
["bitfinex","ETHUSD",1719976820125,8.9295,3357.0,3356.7,0.55]
["bitfinex","ETHUSD",1719976820421,8.9295,3357.0,3356.6,2.9333]
["bitfinex","ETHUSD",1719976820625,8.9295,3357.0,3356.7,0.29333]
["bitfinex","ETHUSD",1719976820874,8.9295,3357.0,3356.8,0.55]
["bitfinex","ETHUSD",1719976821792,8.9295,3357.0,3356.2,3.0]
["bitfinex","ETHUSD",1719976822002,8.9295,3357.0,3355.9,2.38385]
["bitfinex","ETHUSD",1719976823490,8.9295,3357.0,3356.0,2.38377]
["bitfinex","ETHUSD",1719976823695,10.524,3357.0,3355.8,2.38392]
["bitfinex","ETHUSD",1719976824054,10.524,3357.0,3355.5,2.3841]
["bitfinex","ETHUSD",1719976824279,10.524,3357.0,3355.6,2.38405]
["bitfinex","ETHUSD",1719976824280,3.0,3356.9,3355.6,2.38405]
["bitfinex","ETHUSD",1719976824496,8.9295,3356.8,3355.6,2.38405]
["bitfinex","ETHUSD",1719976824877,8.9295,3356.8,3355.7,2.38398]
["bitfinex","ETHUSD",1719976825079,8.9295,3356.8,3355.8,2.3839]
["bitfinex","ETHUSD",1719976825258,8.9295,3356.8,3356.0,2.38378]
["bitfinex","ETHUSD",1719976825460,8.9295,3356.8,3355.8,2.3839]
["bitfinex","ETHUSD",1719976825665,8.9295,3356.8,3355.4,2.38421]
["bitfinex","ETHUSD",1719976825858,8.9295,3356.8,3355.5,2.38412]
["bitfinex","ETHUSD",1719976826052,11.062315,3356.8,3355.5,0.476844]
["bitfinex","ETHUSD",1719976826377,11.062315,3356.8,3355.0,5.38448]
["bitfinex","ETHUSD",1719976826587,11.062315,3356.8,3355.0,2.38448]
["bitfinex","ETHUSD",1719976826588,2.3833,3356.7,3355.0,2.38448]
["bitfinex","ETHUSD",1719976826895,11.31292,3356.6,3355.0,2.38448]
["bitfinex","ETHUSD",1719976827077,8.9295,3356.6,3355.0,2.861394]
["bitfinex","ETHUSD",1719976827390,2.38344,3356.5,3355.1,2.38441]
["bitfinex","ETHUSD",1719976827594,8.9295,3356.4,3355.1,2.38442]
["bitfinex","ETHUSD",1719976827890,8.9295,3356.4,3355.2,2.38433]
["bitfinex","ETHUSD",1719976828057,8.9295,3356.4,3355.3,0.2861244]
["bitfinex","ETHUSD",1719976828953,6.9849,3356.3,3354.6,1.193478]
["bitfinex","ETHUSD",1719976829152,6.9849,3356.3,3353.4,7.0126]
["bitfinex","ETHUSD",1719976829153,2.38386,3355.9,3353.4,9.4726]
["bitfinex","ETHUSD",1719976829459,10.43642548,3355.8,3353.5,1.25337808]
["bitfinex","ETHUSD",1719976829796,10.43642548,3355.8,3353.6,1.07259781]
["bitfinex","ETHUSD",1719976829797,0.51617646,3355.7,3353.6,1.07259781]
["bitfinex","ETHUSD",1719976829967,9.88691568,3355.6,3353.7,0.05961575]
["bitfinex","ETHUSD",1719976830167,9.88691568,3355.6,3353.6,1.07259781]
["bitfinex","ETHUSD",1719976830168,9.88691568,3355.6,3354.0,2.46]
["bitfinex","ETHUSD",1719976830381,8.9295,3355.6,3355.0,2.38448]
["bitfinex","ETHUSD",1719976830591,8.9295,3355.6,3354.6,2.46]
["bitfinex","ETHUSD",1719976830592,8.9295,3355.6,3355.5,2.38414]
["bitfinex","ETHUSD",1719976831002,8.9295,3355.6,3355.5,4.76828]
["bitfinex","ETHUSD",1719976831202,8.9295,3355.6,3355.5,5.245108]
["bitfinex","ETHUSD",1719976831407,8.9295,3355.6,3355.5,5.795108]
["bitfinex","ETHUSD",1719976831603,8.98928896,3355.6,3355.5,3.410968]
["bitfinex","ETHUSD",1719976832178,8.98928896,3355.6,3355.5,5.795108]
["bitfinex","ETHUSD",1719976832374,8.9295,3355.6,3355.5,5.795108]
["bitfinex","ETHUSD",1719976832615,8.9295,3355.6,3353.8,2.46]
["bitfinex","ETHUSD",1719976832616,8.98870661,3355.6,3353.8,2.46]
["bitfinex","ETHUSD",1719976832818,8.98870661,3355.6,3354.6,2.38476]
["bitfinex","ETHUSD",1719976833019,9.88757727,3355.6,3354.6,2.38476]
["bitfinex","ETHUSD",1719976833813,8.98870661,3355.6,3354.6,2.38476]
["bitfinex","ETHUSD",1719976834121,8.98870661,3355.6,3354.7,2.3847]
["bitfinex","ETHUSD",1719976834481,8.98870661,3355.6,3353.8,2.46]
["bitfinex","ETHUSD",1719976834708,8.98870661,3355.6,3355.2,2.38433]
["bitfinex","ETHUSD",1719976834709,8.9295,3355.6,3355.2,2.38433]
["bitfinex","ETHUSD",1719976834909,8.9295,3355.6,3355.4,2.38421]
["bitfinex","ETHUSD",1719976835122,0.05877893,3355.5,3355.2,2.38433]
["bitfinex","ETHUSD",1719976835307,0.05877893,3355.5,3354.5,3.0]
["bitfinex","ETHUSD",1719976835308,0.05877893,3355.5,3355.3,2.93428]
["bitfinex","ETHUSD",1719976835931,0.05877893,3355.5,3355.3,0.55]
["bitfinex","ETHUSD",1719976836317,0.05877893,3355.5,3355.3,0.35899903]
["bitfinex","ETHUSD",1719976836516,0.05877893,3355.5,3355.4,2.93421]
["bitfinex","ETHUSD",1719976836705,8.9295,3355.6,3355.5,2.38414]
["bitfinex","ETHUSD",1719976836914,8.9295,3355.6,3355.5,2.93414]
["bitfinex","ETHUSD",1719976840279,8.9295,3355.6,3355.5,5.31828]
["bitfinex","ETHUSD",1719976840443,8.9295,3355.6,3355.5,6.12394789]
["bitfinex","ETHUSD",1719976840838,8.9295,3355.6,3355.5,1.35566789]
["bitfinex","ETHUSD",1719976841039,8.9295,3355.6,3355.5,0.55]
["bitfinex","ETHUSD",1719976841279,8.9295,3355.6,3354.9,4.82356]
["bitfinex","ETHUSD",1719976841481,8.9295,3355.6,3354.8,2.38457]
["bitfinex","ETHUSD",1719976841635,8.9295,3355.6,3355.0,2.38448]
["bitfinex","ETHUSD",1719976841841,8.9295,3355.6,3355.1,2.3844]
["bitfinex","ETHUSD",1719976842073,8.9295,3355.6,3354.7,0.238473]
["bitfinex","ETHUSD",1719976842074,8.9295,3355.6,3355.3,2.38422]
["bitfinex","ETHUSD",1719976842255,8.9295,3355.6,3355.5,2.38414]
["bitfinex","ETHUSD",1719976842585,8.9295,3355.6,3355.5,5.489015]
["bitfinex","ETHUSD",1719976842938,8.9295,3355.6,3355.5,10.873155]
["bitfinex","ETHUSD",1719976843141,7.071,3357.8,3356.3,2.38354]
["bitfinex","ETHUSD",1719976843383,0.51593373,3357.7,3356.4,2.44306207]
["bitfinex","ETHUSD",1719976843550,7.071,3357.8,3356.5,0.55]
["bitfinex","ETHUSD",1719976843758,7.071,3357.8,3355.8,4.8229]
["bitfinex","ETHUSD",1719976843759,0.7071,3357.7,3355.8,4.8229]
["bitfinex","ETHUSD",1719976843974,0.7071,3357.7,3356.5,2.38342]
["bitfinex","ETHUSD",1719976844282,0.7071,3357.7,3356.7,2.38328]
["bitfinex","ETHUSD",1719976844875,3.7071,3357.7,3356.7,2.38328]
["bitfinex","ETHUSD",1719976845077,3.7071,3357.7,3356.6,2.93331]
["bitfinex","ETHUSD",1719976845283,1.07781,3357.6,3356.3,2.38356]
["bitfinex","ETHUSD",1719976845492,1.07781,3357.6,3356.1,2.3837]
["bitfinex","ETHUSD",1719976845776,1.07781,3357.6,3356.1,2.38371]
["bitfinex","ETHUSD",1719976845777,0.51593382,3357.5,3356.1,2.38371]
["bitfinex","ETHUSD",1719976846087,0.51593382,3357.4,3356.1,2.38371]
["bitfinex","ETHUSD",1719976846246,3.80658,3357.5,3355.9,2.38385]
["bitfinex","ETHUSD",1719976846444,4.03190727,3357.4,3355.9,2.38385]
["bitfinex","ETHUSD",1719976846742,7.52395746,3357.3,3355.3,2.439]
["bitfinex","ETHUSD",1719976846942,2.38309,3357.0,3355.4,2.38416]
["bitfinex","ETHUSD",1719976847170,0.05950587,3356.9,3355.5,2.38414]
["bitfinex","ETHUSD",1719976847383,0.57551617,3356.9,3355.5,2.38414]
["bitfinex","ETHUSD",1719976847686,0.5160103,3356.8,3355.5,2.38414]
["bitfinex","ETHUSD",1719976847896,0.59586062,3356.7,3355.6,2.38406]
["bitfinex","ETHUSD",1719976848194,0.05950587,3356.6,3355.6,2.38406]
["bitfinex","ETHUSD",1719976848395,0.05950587,3356.6,3354.8,2.439]
["bitfinex","ETHUSD",1719976848591,18.86375211,3356.5,3353.9,0.06897203]
["bitfinex","ETHUSD",1719976848802,7.2399,3355.7,3353.9,0.06897203]
["bitfinex","ETHUSD",1719976848971,9.45620328,3355.6,3354.1,2.38507]
["bitfinex","ETHUSD",1719976849178,3.0,3355.5,3354.2,2.38506]
["bitfinex","ETHUSD",1719976849473,9.3071665,3355.4,3354.2,2.38506]
["bitfinex","ETHUSD",1719976849666,3.0,3355.3,3354.2,2.38506]
["bitfinex","ETHUSD",1719976849890,3.05908099,3355.3,3354.2,2.38506]
["bitfinex","ETHUSD",1719976850457,3.05908099,3355.3,3353.4,1.193828]
["bitfinex","ETHUSD",1719976850691,3.05908099,3355.3,3353.9,2.38522]
["bitfinex","ETHUSD",1719976850692,8.94,3355.2,3353.9,2.38522]
["bitfinex","ETHUSD",1719976850860,1.42385,3355.1,3353.9,2.38522]
["bitfinex","ETHUSD",1719976851060,1.48234547,3355.1,3353.9,2.38522]
["bitfinex","ETHUSD",1719976851311,1.48234547,3355.1,3353.6,2.38549]
["bitfinex","ETHUSD",1719976851599,8.94,3355.0,3353.8,2.38535]
["bitfinex","ETHUSD",1719976851958,0.05845268,3354.9,3353.8,2.38535]
["bitfinex","ETHUSD",1719976852199,1.04223027,3354.8,3353.9,2.38528]
["bitfinex","ETHUSD",1719976852409,0.05845268,3354.9,3354.0,2.38518]
["bitfinex","ETHUSD",1719976852701,8.94,3355.0,3354.0,2.38518]
["bitfinex","ETHUSD",1719976852907,0.05845,3354.8,3354.0,2.38518]
["bitfinex","ETHUSD",1719976853074,8.94,3355.0,3354.3,2.38499]
["bitfinex","ETHUSD",1719976853279,0.05845,3354.7,3354.3,2.44460867]
["bitfinex","ETHUSD",1719976853491,8.94,3355.0,3354.3,2.44460867]
["bitfinex","ETHUSD",1719976853492,8.94,3355.0,3354.5,2.38479]
["bitfinex","ETHUSD",1719976853665,0.05749334,3354.6,3354.4,2.3849]
["bitfinex","ETHUSD",1719976853866,8.94,3355.0,3354.5,0.55]
["bitfinex","ETHUSD",1719976854293,0.05744787,3354.9,3354.5,0.55]
["bitfinex","ETHUSD",1719976854598,8.94,3355.0,3354.5,0.55]
["bitfinex","ETHUSD",1719976854832,8.94,3355.0,3354.5,0.531992]
["bitfinex","ETHUSD",1719976854969,8.94,3355.0,3354.8,2.38461]
["bitfinex","ETHUSD",1719976855172,8.94,3355.0,3354.9,0.55]
["bitfinex","ETHUSD",1719976855482,8.94,3355.0,3354.9,2.93457]
["bitfinex","ETHUSD",1719976856412,8.94,3355.0,3354.9,5.31914]
["bitfinex","ETHUSD",1719976857387,8.94,3355.0,3354.9,2.93457]
["bitfinex","ETHUSD",1719976858686,8.94,3355.0,3354.9,5.85106]
["bitfinex","ETHUSD",1719976859290,8.94,3355.0,3354.9,5.31914]
["bitfinex","ETHUSD",1719976859520,8.94,3355.0,3354.9,10.70371]
["bitfinex","ETHUSD",1719976859808,8.94,3355.0,3354.9,8.31914]
["bitfinex","ETHUSD",1719976860185,8.94,3355.0,3354.9,10.70371]
["bitfinex","ETHUSD",1719976860590,9.82e-06,3355.0,3354.9,19.86698]
["bitfinex","ETHUSD",1719976860782,9.82e-06,3355.0,3354.9,22.337949]
["bitfinex","ETHUSD",1719976860981,0.05956697,3356.8,3356.1,2.38368]
["bitfinex","ETHUSD",1719976861415,0.05408665,3356.7,3356.1,2.38368]
["bitfinex","ETHUSD",1719976862018,0.05408665,3356.7,3356.2,0.05958494]
["bitfinex","ETHUSD",1719976862518,7.0862,3356.9,3356.2,0.05958494]
["bitfinex","ETHUSD",1719976862705,0.05408665,3356.6,3355.9,2.38385]
["bitfinex","ETHUSD",1719976862913,0.05956697,3356.8,3356.0,0.55]
["bitfinex","ETHUSD",1719976863108,0.05408665,3356.5,3356.3,2.38351]
["bitfinex","ETHUSD",1719976863279,7.2951,3357.4,3356.4,2.93349]
["bitfinex","ETHUSD",1719976863485,0.05956697,3357.3,3356.4,2.99307087]
["bitfinex","ETHUSD",1719976863814,0.11227957,3357.3,3356.4,2.99307087]
["bitfinex","ETHUSD",1719976864517,0.11227957,3357.3,3356.5,2.38341]
["bitfinex","ETHUSD",1719976864720,0.0527126,3357.3,3356.7,2.38328]
["bitfinex","ETHUSD",1719976865092,0.0527126,3357.3,3356.6,2.38336]
["bitfinex","ETHUSD",1719976865292,0.0527126,3357.3,3357.1,2.38295]
["bitfinex","ETHUSD",1719976865527,0.05956697,3357.9,3357.1,2.38295]
["bitfinex","ETHUSD",1719976866051,0.05289734,3357.8,3357.1,2.38295]
["bitfinex","ETHUSD",1719976866182,0.05289734,3357.8,3356.9,2.38313]
["bitfinex","ETHUSD",1719976866382,0.05289734,3357.8,3356.7,2.38326]
["bitfinex","ETHUSD",1719976866591,1.05978084,3357.8,3356.5,2.38342]
["bitfinex","ETHUSD",1719976866822,1.05978084,3357.8,3356.7,2.38327]
["bitfinex","ETHUSD",1719976867303,0.05956697,3357.7,3356.2,2.38363]
["bitfinex","ETHUSD",1719976867509,0.05956697,3357.7,3356.3,0.55]
["bitfinex","ETHUSD",1719976867820,0.70316012,3357.6,3356.3,2.93356]
["bitfinex","ETHUSD",1719976868127,0.05956697,3357.5,3356.4,2.38345]
["bitfinex","ETHUSD",1719976868335,0.76272709,3357.6,3356.5,2.44300011]
["bitfinex","ETHUSD",1719976868618,0.76272709,3357.6,3356.3,2.93353]
["bitfinex","ETHUSD",1719976868619,0.05956697,3357.4,3356.3,2.93353]
["bitfinex","ETHUSD",1719976869225,0.05298034,3357.3,3356.3,2.93353]
["bitfinex","ETHUSD",1719976869630,7.2171,3357.2,3355.3,7.39]
["bitfinex","ETHUSD",1719976869846,7.2171,3357.2,3355.4,0.9848]
["bitfinex","ETHUSD",1719976870016,0.05293484,3357.1,3355.8,2.38387]
["bitfinex","ETHUSD",1719976870217,0.05293484,3357.1,3356.0,2.38373]
["bitfinex","ETHUSD",1719976870517,0.05956697,3357.0,3355.8,2.38387]
["bitfinex","ETHUSD",1719976870723,0.79252715,3357.0,3355.8,2.38387]
["bitfinex","ETHUSD",1719976871111,0.05293484,3356.9,3355.6,2.38407]
["bitfinex","ETHUSD",1719976871323,0.05956697,3356.8,3355.6,2.38407]
["bitfinex","ETHUSD",1719976871533,0.11243488,3356.7,3355.6,2.38407]
["bitfinex","ETHUSD",1719976871730,0.11243488,3356.7,3355.4,2.3842]
["bitfinex","ETHUSD",1719976871951,0.11243488,3356.7,3355.5,2.38413]
["bitfinex","ETHUSD",1719976872134,0.73528239,3356.7,3355.4,2.3842]
["bitfinex","ETHUSD",1719976872304,0.05286791,3356.7,3355.6,2.439]
["bitfinex","ETHUSD",1719976872504,0.05286791,3356.7,3355.9,2.3838]
["bitfinex","ETHUSD",1719976872505,0.11243488,3356.7,3355.9,2.3838]
["bitfinex","ETHUSD",1719976872745,0.11243488,3356.7,3354.7,2.3847]
["bitfinex","ETHUSD",1719976872916,7.2247,3356.4,3354.9,2.38451]
["bitfinex","ETHUSD",1719976873119,7.2247,3356.4,3355.0,2.38448]
["bitfinex","ETHUSD",1719976873120,1.02038097,3356.3,3355.0,2.38448]
["bitfinex","ETHUSD",1719976873317,0.05956697,3356.2,3355.0,2.38448]
["bitfinex","ETHUSD",1719976873517,0.05956697,3356.2,3355.3,2.38427]
["bitfinex","ETHUSD",1719976873810,0.05956697,3356.2,3355.0,2.38448]
["bitfinex","ETHUSD",1719976874048,0.05261621,3356.1,3355.0,2.38448]
["bitfinex","ETHUSD",1719976874347,0.05261621,3356.1,3355.2,2.38435]
["bitfinex","ETHUSD",1719976875206,0.05261621,3356.1,3355.3,2.38424]
["bitfinex","ETHUSD",1719976875417,0.05261621,3356.1,3355.6,2.38406]
["bitfinex","ETHUSD",1719976875741,3.0,3356.7,3355.9,2.38385]
["bitfinex","ETHUSD",1719976875945,3.0,3356.6,3356.0,2.44337021]
["bitfinex","ETHUSD",1719976876240,0.0524716,3356.6,3356.1,2.93366]
["bitfinex","ETHUSD",1719976876633,0.05956697,3356.9,3355.5,4.82312]
["bitfinex","ETHUSD",1719976876852,0.05241266,3356.5,3355.6,2.93406]
["bitfinex","ETHUSD",1719976877156,0.05956697,3356.7,3355.8,2.38391]
["bitfinex","ETHUSD",1719976877366,7.2781,3357.0,3356.1,2.3837]
["bitfinex","ETHUSD",1719976877367,3.05956697,3356.9,3356.1,2.3837]
["bitfinex","ETHUSD",1719976877570,0.0524957,3356.6,3355.9,2.38385]
["bitfinex","ETHUSD",1719976877733,0.05956697,3356.8,3356.0,2.93377]
["bitfinex","ETHUSD",1719976877934,0.0524957,3356.7,3356.0,2.93377]
["bitfinex","ETHUSD",1719976878142,0.0524957,3356.7,3356.1,2.38371]
["bitfinex","ETHUSD",1719976878498,0.0524957,3356.7,3356.0,0.55]
["bitfinex","ETHUSD",1719976878499,0.0524957,3356.7,3356.6,2.38336]
["bitfinex","ETHUSD",1719976878774,0.05956697,3357.5,3356.0,0.55]
["bitfinex","ETHUSD",1719976878981,0.05076191,3357.4,3356.2,2.38364]
["bitfinex","ETHUSD",1719976879127,0.05956697,3357.3,3356.3,0.60958526]
["bitfinex","ETHUSD",1719976879476,0.05956697,3357.3,3356.5,2.3834]
["bitfinex","ETHUSD",1719976879646,0.05076191,3357.2,3356.5,2.3834]
["bitfinex","ETHUSD",1719976880331,0.05956697,3357.4,3356.5,2.3834]
["bitfinex","ETHUSD",1719976880528,0.88274241,3357.3,3356.5,2.3834]
["bitfinex","ETHUSD",1719976880733,0.05956697,3357.2,3356.5,2.3834]
["bitfinex","ETHUSD",1719976881269,0.05076191,3357.1,3356.7,2.38328]
["bitfinex","ETHUSD",1719976881631,0.05956697,3357.4,3356.7,2.38328]
["bitfinex","ETHUSD",1719976881865,0.05091987,3357.0,3356.5,2.38343]
["bitfinex","ETHUSD",1719976882073,0.05956697,3357.3,3356.2,2.38362]
["bitfinex","ETHUSD",1719976882283,0.05956697,3357.3,3356.1,2.439]
["bitfinex","ETHUSD",1719976882284,0.05091987,3356.9,3356.5,2.38343]
["bitfinex","ETHUSD",1719976882439,0.05956697,3357.3,3356.5,2.38343]
["bitfinex","ETHUSD",1719976882769,0.05091987,3356.8,3356.7,2.38329]
["bitfinex","ETHUSD",1719976882976,0.05956697,3357.3,3356.6,0.05957772]
["bitfinex","ETHUSD",1719976883178,0.05956697,3357.5,3356.8,2.3832]
["bitfinex","ETHUSD",1719976883400,0.05091987,3357.2,3356.9,2.99270197]
["bitfinex","ETHUSD",1719976883670,7.4502,3357.6,3357.0,2.38307]
["bitfinex","ETHUSD",1719976883671,0.05096004,3357.4,3357.0,2.38307]
["bitfinex","ETHUSD",1719976883838,0.05096004,3357.4,3356.9,2.38313]
["bitfinex","ETHUSD",1719976883839,0.05956697,3357.5,3356.9,2.38313]
["bitfinex","ETHUSD",1719976884034,0.05096004,3357.3,3355.3,7.39]
["bitfinex","ETHUSD",1719976884269,0.05956697,3357.2,3355.6,4.82301]
["bitfinex","ETHUSD",1719976884472,0.05956697,3357.2,3356.2,2.38357]
["bitfinex","ETHUSD",1719976884635,0.05956697,3357.2,3356.3,2.38357]
["bitfinex","ETHUSD",1719976884837,0.05125726,3357.1,3356.4,0.05958606]
["bitfinex","ETHUSD",1719976885081,0.11082423,3357.1,3356.4,2.38344]
["bitfinex","ETHUSD",1719976885243,0.05956697,3357.4,3356.3,2.38357]
["bitfinex","ETHUSD",1719976885574,0.05956697,3357.4,3356.6,2.38333]
["bitfinex","ETHUSD",1719976885888,0.05120372,3357.3,3356.6,2.38333]
["bitfinex","ETHUSD",1719976886107,0.05956697,3357.2,3356.6,2.38333]
["bitfinex","ETHUSD",1719976886576,0.05115019,3357.1,3356.7,2.38328]
["bitfinex","ETHUSD",1719976886758,0.05115019,3357.1,3356.8,2.38321]
["bitfinex","ETHUSD",1719976887155,0.05115019,3357.0,3356.8,2.38321]
["bitfinex","ETHUSD",1719976887371,0.05956697,3357.4,3356.8,2.38321]
["bitfinex","ETHUSD",1719976887680,0.05116892,3357.3,3356.5,2.38342]
["bitfinex","ETHUSD",1719976887836,0.05116892,3357.3,3356.1,2.439]
["bitfinex","ETHUSD",1719976887837,0.05956697,3357.2,3356.1,2.439]
["bitfinex","ETHUSD",1719976888037,0.05956697,3357.2,3356.2,2.3836]
["bitfinex","ETHUSD",1719976888257,0.05129473,3357.1,3356.0,2.38375]
["bitfinex","ETHUSD",1719976888463,0.05956697,3357.0,3356.0,2.38375]
["bitfinex","ETHUSD",1719976889075,0.05119568,3356.9,3356.0,2.38375]
["bitfinex","ETHUSD",1719976889249,0.05956697,3356.8,3356.0,2.38375]
["bitfinex","ETHUSD",1719976889446,0.05956697,3356.8,3356.1,2.38371]
["bitfinex","ETHUSD",1719976889650,0.05956697,3356.8,3356.2,2.38363]
["bitfinex","ETHUSD",1719976889846,0.05109665,3356.7,3356.2,2.38363]
["bitfinex","ETHUSD",1719976890277,0.05956697,3357.1,3356.2,2.38363]
["bitfinex","ETHUSD",1719976890657,0.05109665,3357.0,3356.2,2.38363]
["bitfinex","ETHUSD",1719976890860,0.05956697,3356.9,3356.2,2.38363]
["bitfinex","ETHUSD",1719976891472,0.05109665,3356.8,3356.2,2.38363]
["bitfinex","ETHUSD",1719976891695,0.05109665,3356.8,3356.1,2.38371]
["bitfinex","ETHUSD",1719976891853,0.05109665,3356.8,3355.9,2.38386]
["bitfinex","ETHUSD",1719976892055,0.05109665,3356.8,3356.2,2.38364]
["bitfinex","ETHUSD",1719976892653,0.05109665,3356.8,3356.6,2.3833]
["bitfinex","ETHUSD",1719976892883,0.05109665,3356.8,3356.7,4.76658]
["bitfinex","ETHUSD",1719976893058,0.05956697,3357.5,3357.0,2.38305]
["bitfinex","ETHUSD",1719976893498,0.05111002,3357.4,3357.0,2.38305]
["bitfinex","ETHUSD",1719976894026,0.05111002,3357.4,3356.8,2.38322]
["bitfinex","ETHUSD",1719976894310,0.05111002,3357.4,3356.1,4.82266]
["bitfinex","ETHUSD",1719976894311,0.80719772,3357.4,3356.4,2.38349]
["bitfinex","ETHUSD",1719976894459,0.80719772,3357.4,3356.1,2.38365]
["bitfinex","ETHUSD",1719976894460,0.05956697,3357.3,3356.1,2.38365]
["bitfinex","ETHUSD",1719976894658,0.05956697,3357.2,3356.2,2.38364]
["bitfinex","ETHUSD",1719976894860,0.11076265,3357.2,3355.9,2.38384]
["bitfinex","ETHUSD",1719976895079,9.69216,3357.1,3355.5,2.38408]
["bitfinex","ETHUSD",1719976895392,1.71156314,3357.0,3355.4,2.38421]
["bitfinex","ETHUSD",1719976895597,0.43110031,3356.9,3355.4,2.38421]
["bitfinex","ETHUSD",1719976895799,0.11076265,3356.8,3355.4,2.38421]
["bitfinex","ETHUSD",1719976895954,0.05956697,3356.7,3355.4,2.38421]
["bitfinex","ETHUSD",1719976896206,0.05102435,3356.6,3355.4,2.38421]
["bitfinex","ETHUSD",1719976896409,0.05956697,3356.5,3355.4,2.38421]
["bitfinex","ETHUSD",1719976896846,0.05956697,3356.5,3355.5,2.38414]
["bitfinex","ETHUSD",1719976897351,0.05099488,3356.4,3355.6,2.38406]
["bitfinex","ETHUSD",1719976897566,0.05956697,3356.3,3355.8,2.38386]
["bitfinex","ETHUSD",1719976897710,0.05956697,3356.3,3355.6,0.5287717]
["bitfinex","ETHUSD",1719976897711,0.11056185,3356.4,3355.6,2.384]
["bitfinex","ETHUSD",1719976898052,0.05099488,3356.3,3355.6,2.384]
["bitfinex","ETHUSD",1719976898434,0.05956697,3356.9,3355.6,2.384]
["bitfinex","ETHUSD",1719976898750,0.05099488,3356.2,3355.6,2.384]
["bitfinex","ETHUSD",1719976899063,0.05956697,3356.7,3355.4,0.519387]
["bitfinex","ETHUSD",1719976899212,10.06338031,3356.6,3355.1,2.3844]
["bitfinex","ETHUSD",1719976899555,4.15984861,3356.5,3355.2,2.38435]
["bitfinex","ETHUSD",1719976899713,4.15984861,3356.5,3355.3,2.38428]
["bitfinex","ETHUSD",1719976899909,0.05098418,3356.4,3355.4,0.05960337]
["bitfinex","ETHUSD",1719976900118,1.19554324,3356.3,3355.3,2.38428]
["bitfinex","ETHUSD",1719976900366,0.05956697,3356.2,3355.3,2.38428]
["bitfinex","ETHUSD",1719976900508,0.05956697,3356.2,3355.7,2.38399]
["bitfinex","ETHUSD",1719976900864,0.05098418,3356.1,3356.0,2.38379]
["bitfinex","ETHUSD",1719976901159,0.05098418,3356.1,3356.0,2.44337767]
["bitfinex","ETHUSD",1719976901307,0.05956697,3356.9,3356.0,2.44337767]
["bitfinex","ETHUSD",1719976901510,1.07749367,3356.9,3356.1,2.38369]
["bitfinex","ETHUSD",1719976901727,0.05078066,3356.8,3356.1,2.38369]
["bitfinex","ETHUSD",1719976902253,0.05956697,3356.7,3356.2,2.38364]
["bitfinex","ETHUSD",1719976902457,0.11041994,3356.7,3356.2,2.38364]
["bitfinex","ETHUSD",1719976902975,0.05085297,3356.7,3356.4,2.3835]
["bitfinex","ETHUSD",1719976903117,0.05085297,3356.7,3356.4,4.767]
["bitfinex","ETHUSD",1719976903314,7.1197,3357.2,3356.5,0.05958237]
["bitfinex","ETHUSD",1719976903718,0.05099488,3357.1,3356.5,0.05958237]
["bitfinex","ETHUSD",1719976903975,0.05099488,3357.1,3357.0,2.38308]
["bitfinex","ETHUSD",1719976904470,0.05956697,3357.7,3357.1,2.38298]
["bitfinex","ETHUSD",1719976904755,0.05956697,3357.7,3357.1,2.38299]
["bitfinex","ETHUSD",1719976904957,0.05114482,3357.6,3357.1,2.38299]
["bitfinex","ETHUSD",1719976905346,0.05114482,3357.6,3356.9,2.38314]
["bitfinex","ETHUSD",1719976905545,0.05114482,3357.6,3357.0,2.38305]
["bitfinex","ETHUSD",1719976905757,0.05114482,3357.6,3356.9,2.38314]
["bitfinex","ETHUSD",1719976905918,0.05114482,3357.6,3357.1,2.38298]
["bitfinex","ETHUSD",1719976906336,0.05114482,3357.6,3356.9,2.38314]
["bitfinex","ETHUSD",1719976906571,0.05114482,3357.6,3357.0,2.38304]
["bitfinex","ETHUSD",1719976907070,0.05114482,3357.6,3356.9,2.38314]
["bitfinex","ETHUSD",1719976907239,0.05114482,3357.6,3356.7,2.38328]
["bitfinex","ETHUSD",1719976907445,0.05956697,3357.5,3356.7,2.38328]
["bitfinex","ETHUSD",1719976907649,0.11082955,3357.5,3356.7,2.38328]
["bitfinex","ETHUSD",1719976909059,0.05126258,3357.5,3356.9,2.38309]
["bitfinex","ETHUSD",1719976909293,0.05126258,3357.5,3357.0,2.38306]
["bitfinex","ETHUSD",1719976909795,3.05956697,3357.7,3357.0,2.38306]
["bitfinex","ETHUSD",1719976910096,0.05124118,3357.6,3357.0,2.38306]
["bitfinex","ETHUSD",1719976910991,0.05956697,3357.5,3356.8,3.43913774]
["bitfinex","ETHUSD",1719976911193,0.05956697,3357.5,3356.6,2.38336]
["bitfinex","ETHUSD",1719976911550,0.05956697,3357.5,3356.1,3.0]
["bitfinex","ETHUSD",1719976911551,0.05124118,3357.4,3356.1,3.0]
["bitfinex","ETHUSD",1719976911752,0.05956697,3357.3,3356.3,2.38351]
["bitfinex","ETHUSD",1719976912048,0.05956697,3357.3,3356.2,2.38364]
["bitfinex","ETHUSD",1719976912049,0.05127595,3357.2,3356.2,2.38364]
["bitfinex","ETHUSD",1719976912363,7.24656697,3357.1,3355.8,3.0]
["bitfinex","ETHUSD",1719976912567,7.24656697,3357.1,3355.2,9.58789]
["bitfinex","ETHUSD",1719976912568,9.62962697,3357.1,3355.5,2.38414]
["bitfinex","ETHUSD",1719976912770,9.62962697,3357.1,3355.6,2.38405]
["bitfinex","ETHUSD",1719976912771,1.83240902,3356.9,3355.6,2.38405]
["bitfinex","ETHUSD",1719976912959,2.22672794,3356.8,3355.6,2.38405]
["bitfinex","ETHUSD",1719976913157,0.05956697,3356.7,3355.6,2.622455]
["bitfinex","ETHUSD",1719976913388,0.11079745,3356.7,3355.9,2.38385]
["bitfinex","ETHUSD",1719976914185,0.11079745,3356.7,3356.0,2.38373]
["bitfinex","ETHUSD",1719976914186,0.05123048,3356.7,3356.0,2.38373]
["bitfinex","ETHUSD",1719976914401,0.05123048,3356.7,3356.2,2.38362]
["bitfinex","ETHUSD",1719976914553,0.05956697,3356.9,3356.2,2.38362]
["bitfinex","ETHUSD",1719976915301,0.05105915,3356.8,3355.8,2.38391]
["bitfinex","ETHUSD",1719976915459,0.05105915,3356.8,3355.9,2.38385]
["bitfinex","ETHUSD",1719976915460,0.05956697,3356.7,3355.9,2.38385]
["bitfinex","ETHUSD",1719976916095,0.05108325,3356.6,3355.9,2.38385]
["bitfinex","ETHUSD",1719976916385,0.05108325,3356.6,3356.0,0.05959248]
["bitfinex","ETHUSD",1719976916597,0.05108325,3356.6,3356.3,2.38356]
["bitfinex","ETHUSD",1719976916766,0.05956697,3357.4,3356.3,2.38356]
["bitfinex","ETHUSD",1719976917090,0.0510538,3357.3,3356.5,2.38343]
["bitfinex","ETHUSD",1719976917293,0.11062077,3357.3,3356.5,2.38343]
["bitfinex","ETHUSD",1719976918169,0.0510538,3357.3,3356.7,2.38323]
["bitfinex","ETHUSD",1719976918406,0.0510538,3357.3,3356.8,2.38322]
["bitfinex","ETHUSD",1719976918555,0.05956697,3357.5,3356.7,2.38328]
["bitfinex","ETHUSD",1719976918754,0.05127332,3357.2,3356.8,2.38316]
["bitfinex","ETHUSD",1719976918959,0.05956697,3357.5,3357.0,2.38307]
["bitfinex","ETHUSD",1719976919186,0.05127332,3357.1,3357.0,2.38307]
["bitfinex","ETHUSD",1719976919386,0.05956697,3357.6,3357.0,2.38307]
["bitfinex","ETHUSD",1719976919688,0.05127332,3357.5,3357.0,2.38307]
["bitfinex","ETHUSD",1719976920253,0.05127332,3357.5,3357.0,0.476623]
["bitfinex","ETHUSD",1719976920459,0.05127332,3357.5,3356.9,2.38309]
["bitfinex","ETHUSD",1719976920892,0.05127332,3357.5,3356.7,2.38324]
["bitfinex","ETHUSD",1719976921192,0.05127332,3357.5,3356.8,2.38321]
["bitfinex","ETHUSD",1719976921731,0.05127332,3357.5,3356.9,2.38312]
["bitfinex","ETHUSD",1719976922036,0.05956697,3357.6,3356.9,2.38312]
["bitfinex","ETHUSD",1719976922388,0.05135092,3357.5,3356.9,2.38312]
["bitfinex","ETHUSD",1719976922898,0.05956697,3357.4,3355.5,14.3742]
["bitfinex","ETHUSD",1719976923237,0.05956697,3357.4,3356.3,2.38357]
["bitfinex","ETHUSD",1719976923528,0.05135092,3357.3,3356.2,3.0]
["bitfinex","ETHUSD",1719976923731,0.05135092,3357.3,3356.7,2.38324]
["bitfinex","ETHUSD",1719976924096,0.05956697,3357.6,3356.8,2.38321]
["bitfinex","ETHUSD",1719976924310,0.05136966,3357.2,3356.8,2.38321]
["bitfinex","ETHUSD",1719976924517,0.05956697,3357.6,3356.9,2.38313]
["bitfinex","ETHUSD",1719976924693,0.05130542,3357.1,3356.9,2.38313]
["bitfinex","ETHUSD",1719976924896,0.05956697,3357.6,3356.7,2.38324]
["bitfinex","ETHUSD",1719976925114,0.05133754,3357.0,3356.5,2.3834]
["bitfinex","ETHUSD",1719976925288,2.63637819,3357.6,3356.3,0.3]
["bitfinex","ETHUSD",1719976925484,2.16677088,3357.5,3356.3,2.68357]
["bitfinex","ETHUSD",1719976925791,0.05956697,3357.4,3356.6,2.38335]
["bitfinex","ETHUSD",1719976926021,0.05133754,3357.5,3356.7,2.44285004]
["bitfinex","ETHUSD",1719976926222,0.05956697,3357.5,3356.8,2.627465]
["bitfinex","ETHUSD",1719976926465,0.05142854,3357.4,3356.8,2.627465]
["bitfinex","ETHUSD",1719976926816,0.05956697,3357.3,3356.4,2.38345]
["bitfinex","ETHUSD",1719976927015,0.05956697,3357.3,3356.6,2.38335]
["bitfinex","ETHUSD",1719976927221,0.05137501,3357.2,3356.6,2.38335]
["bitfinex","ETHUSD",1719976927447,0.05137501,3357.2,3356.7,0.05958025]
["bitfinex","ETHUSD",1719976927722,0.05137501,3357.2,3356.7,2.38323]
["bitfinex","ETHUSD",1719976927950,0.05956697,3357.6,3356.7,2.38323]
["bitfinex","ETHUSD",1719976927951,1.89415144,3357.6,3356.7,2.38323]
["bitfinex","ETHUSD",1719976928148,0.05142051,3357.1,3356.7,2.38323]
["bitfinex","ETHUSD",1719976928324,0.05956697,3357.6,3356.7,2.38323]
["bitfinex","ETHUSD",1719976928649,0.05146601,3357.0,3356.7,2.887284]
["bitfinex","ETHUSD",1719976928858,0.05956697,3357.6,3356.7,2.38323]
["bitfinex","ETHUSD",1719976929064,0.05146601,3356.9,3356.8,2.38322]
["bitfinex","ETHUSD",1719976929229,0.05956697,3357.6,3356.9,2.3831]
["bitfinex","ETHUSD",1719976929416,0.05146601,3357.5,3356.9,2.3831]
["bitfinex","ETHUSD",1719976929822,0.05146601,3357.5,3356.9,2.38312]
["bitfinex","ETHUSD",1719976930558,0.05146601,3357.5,3356.8,2.38319]
["bitfinex","ETHUSD",1719976931621,0.05956697,3357.4,3356.5,2.38341]
["bitfinex","ETHUSD",1719976931823,0.05149544,3357.3,3355.3,7.39]
["bitfinex","ETHUSD",1719976932071,8.80654822,3357.1,3355.8,2.3839]
["bitfinex","ETHUSD",1719976932352,0.05956697,3357.0,3356.0,2.38378]
["bitfinex","ETHUSD",1719976932517,2.46196876,3357.0,3355.8,2.38389]
["bitfinex","ETHUSD",1719976932852,0.88661152,3356.9,3356.0,2.38376]
["bitfinex","ETHUSD",1719976933072,0.05956697,3356.8,3356.0,2.38376]
["bitfinex","ETHUSD",1719976933235,0.11093931,3356.8,3356.0,2.38376]
["bitfinex","ETHUSD",1719976933818,0.11093931,3356.8,3355.8,2.38389]
["bitfinex","ETHUSD",1719976934021,0.11093931,3356.8,3355.9,0.476787]
["bitfinex","ETHUSD",1719976934619,0.11093931,3356.8,3355.7,2.38395]
["bitfinex","ETHUSD",1719976934962,1.50033783,3357.1,3355.6,6.9967]
["bitfinex","ETHUSD",1719976935121,1.83411562,3358.1,3357.4,6.9967]
["bitfinex","ETHUSD",1719976935318,1.83411562,3359.0,3358.0,2.439]
["bitfinex","ETHUSD",1719976935555,1.83553459,3359.3,3358.5,2.38197]
["bitfinex","ETHUSD",1719976935764,9.43319611,3360.0,3358.6,2.38192]
["bitfinex","ETHUSD",1719976935765,1.83553459,3359.8,3358.6,2.38192]
["bitfinex","ETHUSD",1719976935973,0.94331961,3359.9,3358.6,2.38192]
["bitfinex","ETHUSD",1719976936126,0.94331961,3359.9,3358.7,2.38185]
["bitfinex","ETHUSD",1719976936559,3.02733763,3361.1,3359.9,2.38097]
["bitfinex","ETHUSD",1719976936772,3.02733763,3361.1,3360.0,2.439]
["bitfinex","ETHUSD",1719976936923,0.117292,3361.2,3359.3,2.3814]
["bitfinex","ETHUSD",1719976936924,6.8864,3360.9,3359.3,2.3814]
["bitfinex","ETHUSD",1719976937268,0.04681883,3360.8,3359.5,2.38128]
["bitfinex","ETHUSD",1719976937592,0.04681883,3360.8,3359.3,2.3814]
["bitfinex","ETHUSD",1719976937725,0.04681883,3360.8,3359.1,2.38157]
["bitfinex","ETHUSD",1719976937931,7.1442,3360.6,3359.2,2.38151]
["bitfinex","ETHUSD",1719976938125,8.9287,3360.5,3359.3,2.38141]
["bitfinex","ETHUSD",1719976938359,8.97551883,3360.5,3359.3,2.38141]
["bitfinex","ETHUSD",1719976938624,8.97551883,3360.5,3359.2,2.38149]
["bitfinex","ETHUSD",1719976939062,3.0,3360.4,3359.0,2.38165]
["bitfinex","ETHUSD",1719976939357,10.88756554,3360.3,3359.1,2.38157]
["bitfinex","ETHUSD",1719976939566,8.97559366,3360.3,3359.1,2.38157]
["bitfinex","ETHUSD",1719976940125,7.0682,3360.2,3359.1,2.38157]
["bitfinex","ETHUSD",1719976940321,8.9287,3360.1,3359.1,2.38157]
["bitfinex","ETHUSD",1719976940521,8.97556426,3360.1,3359.2,2.38151]
["bitfinex","ETHUSD",1719976940726,1.60437937,3360.0,3359.2,2.38151]
["bitfinex","ETHUSD",1719976940961,8.9287,3359.9,3359.2,2.38151]
["bitfinex","ETHUSD",1719976941160,8.97556426,3359.9,3359.2,2.38151]
["bitfinex","ETHUSD",1719976941582,8.97556426,3359.9,3359.0,2.38165]
["bitfinex","ETHUSD",1719976942063,8.97556426,3359.9,3358.5,2.439]
["bitfinex","ETHUSD",1719976942265,8.97556426,3359.9,3357.9,2.38242]
["bitfinex","ETHUSD",1719976942266,8.97556426,3359.9,3359.6,2.38118]
["bitfinex","ETHUSD",1719976942578,8.9287,3359.9,3359.7,2.38116]
["bitfinex","ETHUSD",1719976942883,8.9287,3359.9,3359.5,2.38128]
["bitfinex","ETHUSD",1719976943025,8.9287,3359.9,3359.0,2.439]
["bitfinex","ETHUSD",1719976943026,0.04524546,3359.8,3359.0,2.439]
["bitfinex","ETHUSD",1719976943362,0.04524546,3359.8,3359.5,2.38123]
["bitfinex","ETHUSD",1719976943666,0.04524546,3359.8,3359.6,2.3812]
["bitfinex","ETHUSD",1719976943840,0.04524546,3359.8,3359.0,2.439]
["bitfinex","ETHUSD",1719976943841,0.04524546,3359.8,3359.4,2.38137]
["bitfinex","ETHUSD",1719976944038,0.04524546,3359.8,3359.0,2.439]
["bitfinex","ETHUSD",1719976944039,0.04524546,3359.8,3359.7,2.38116]
["bitfinex","ETHUSD",1719976944772,8.9287,3359.9,3359.8,2.38109]
["bitfinex","ETHUSD",1719976945782,0.93134688,3360.7,3359.8,2.38109]
["bitfinex","ETHUSD",1719976946147,0.04641664,3360.6,3359.9,2.381]
["bitfinex","ETHUSD",1719976946349,0.117292,3361.2,3359.7,2.38114]
["bitfinex","ETHUSD",1719976946584,0.04641664,3360.5,3359.1,2.38158]
["bitfinex","ETHUSD",1719976946886,2.38047,3360.7,3359.1,2.38158]
["bitfinex","ETHUSD",1719976947189,0.04651816,3360.6,3359.1,2.38158]
["bitfinex","ETHUSD",1719976947948,0.04651816,3360.6,3359.2,2.38151]
["bitfinex","ETHUSD",1719976948149,0.85669882,3360.5,3359.2,2.38151]
["bitfinex","ETHUSD",1719976948349,0.85669882,3360.5,3359.4,2.38137]
["bitfinex","ETHUSD",1719976948545,0.04643802,3360.4,3359.4,2.38137]
["bitfinex","ETHUSD",1719976949447,5.3803,3361.0,3359.4,2.38137]
["bitfinex","ETHUSD",1719976950058,0.04643802,3360.9,3359.5,2.38129]
["bitfinex","ETHUSD",1719976950263,1.20318554,3360.9,3359.5,2.38129]
["bitfinex","ETHUSD",1719976950485,4.20318554,3360.9,3359.5,2.38129]
["bitfinex","ETHUSD",1719976950688,8.928,3360.8,3359.5,2.38129]
["bitfinex","ETHUSD",1719976950873,4.55114855,3360.7,3359.5,2.38129]
["bitfinex","ETHUSD",1719976951083,8.97443802,3360.6,3359.3,2.38142]
["bitfinex","ETHUSD",1719976951249,3.0,3360.5,3359.3,2.38142]
["bitfinex","ETHUSD",1719976951453,8.928,3360.4,3359.3,2.38142]
["bitfinex","ETHUSD",1719976951689,0.04643802,3360.3,3359.3,2.38142]
["bitfinex","ETHUSD",1719976951885,0.96357318,3360.3,3359.3,2.38142]
["bitfinex","ETHUSD",1719976952086,0.96357318,3360.3,3359.1,2.38158]
["bitfinex","ETHUSD",1719976952087,0.96357318,3360.3,3359.4,2.38135]
["bitfinex","ETHUSD",1719976952949,0.04643802,3360.3,3359.5,2.38129]
["bitfinex","ETHUSD",1719976955100,0.04643802,3360.3,3359.6,0.05952485]
["bitfinex","ETHUSD",1719976955262,0.04643802,3360.3,3359.8,2.38108]
["bitfinex","ETHUSD",1719976955677,8.928,3360.4,3359.8,2.38108]
["bitfinex","ETHUSD",1719976955848,8.928,3360.4,3360.0,2.38095]
["bitfinex","ETHUSD",1719976956048,8.928,3360.4,3359.8,2.38109]
["bitfinex","ETHUSD",1719976956865,8.928,3360.4,3359.9,2.38101]
["bitfinex","ETHUSD",1719976957200,9.8208,3360.4,3359.3,2.38144]
["bitfinex","ETHUSD",1719976957356,0.04635522,3360.3,3358.7,5.439]
["bitfinex","ETHUSD",1719976957682,0.04635522,3360.3,3359.2,2.38146]
["bitfinex","ETHUSD",1719976957879,9.8208,3360.4,3359.0,2.38165]
["bitfinex","ETHUSD",1719976957880,0.98671552,3360.2,3359.0,2.38165]
["bitfinex","ETHUSD",1719976958096,0.98671552,3360.2,3358.7,5.439]
["bitfinex","ETHUSD",1719976958097,1.0331001,3360.2,3359.1,2.38158]
["bitfinex","ETHUSD",1719976958302,1.0331001,3360.2,3358.7,5.439]
["bitfinex","ETHUSD",1719976958455,1.0331001,3360.2,3359.2,2.38146]
["bitfinex","ETHUSD",1719976958655,0.99611001,3360.1,3359.2,2.38146]
["bitfinex","ETHUSD",1719976959085,0.04632582,3360.0,3359.2,2.38146]
["bitfinex","ETHUSD",1719976959409,0.04632582,3360.0,3359.3,2.44097395]
["bitfinex","ETHUSD",1719976959603,0.04632582,3360.0,3359.2,4.82051]
["bitfinex","ETHUSD",1719976959907,8.928,3360.4,3359.3,2.38144]
["bitfinex","ETHUSD",1719976960116,0.8928,3360.3,3359.4,2.38136]
["bitfinex","ETHUSD",1719976960402,0.04627772,3360.3,3359.7,2.38115]
["bitfinex","ETHUSD",1719976960619,0.04627772,3360.3,3359.6,2.38123]
["bitfinex","ETHUSD",1719976960812,8.928,3360.4,3359.3,2.38144]
["bitfinex","ETHUSD",1719976960967,8.928,3360.4,3359.5,2.38125]
["bitfinex","ETHUSD",1719976961300,0.04631245,3360.3,3359.6,2.38123]
["bitfinex","ETHUSD",1719976962302,8.928,3360.4,3359.6,2.38123]
["bitfinex","ETHUSD",1719976962803,8.928,3360.4,3359.8,2.38109]
["bitfinex","ETHUSD",1719976963324,8.928,3360.4,3360.0,2.38094]
["bitfinex","ETHUSD",1719976964909,8.928,3360.4,3360.2,2.38079]
["bitfinex","ETHUSD",1719976967592,0.04649145,3360.3,3360.2,2.38079]
["bitfinex","ETHUSD",1719976971197,0.04649145,3360.3,3360.2,9.56399]
["bitfinex","ETHUSD",1719976971409,0.04649145,3360.3,3360.2,15.34615072]
["bitfinex","ETHUSD",1719976971776,6.9977,3361.1,3360.5,2.38056]
["bitfinex","ETHUSD",1719976972093,0.04675852,3361.0,3360.6,2.38051]
["bitfinex","ETHUSD",1719976972311,6.9977,3361.1,3360.6,2.38051]
["bitfinex","ETHUSD",1719976972480,6.9977,3361.1,3360.7,2.38042]
["bitfinex","ETHUSD",1719976972679,6.9977,3361.1,3360.6,0.24400228]
["bitfinex","ETHUSD",1719976972878,6.9977,3361.1,3360.7,2.38045]
["bitfinex","ETHUSD",1719976973293,6.9977,3361.1,3360.6,0.24400228]
["bitfinex","ETHUSD",1719976973524,6.9977,3361.1,3360.5,2.38056]
["bitfinex","ETHUSD",1719976976588,6.9977,3361.1,3360.6,2.38052]
["bitfinex","ETHUSD",1719976980338,6.9977,3361.1,3360.7,2.38044]
["bitfinex","ETHUSD",1719976980502,6.9977,3361.1,3360.5,4.20456]
["bitfinex","ETHUSD",1719976980686,6.9977,3361.1,3360.2,0.96235072]
["bitfinex","ETHUSD",1719976981484,0.04567802,3361.0,3360.2,3.34315072]
["bitfinex","ETHUSD",1719976981823,0.117292,3361.2,3360.8,1.824]
["bitfinex","ETHUSD",1719976982224,0.04573943,3361.1,3360.8,1.824]
["bitfinex","ETHUSD",1719976982588,0.04573943,3361.1,3360.8,4.20437]
["bitfinex","ETHUSD",1719976983410,0.04573943,3361.1,3360.9,0.658488]
["bitfinex","ETHUSD",1719976984303,0.04573943,3361.1,3360.4,2.38065]
["bitfinex","ETHUSD",1719976984503,7.3218,3361.0,3360.5,2.38058]
["bitfinex","ETHUSD",1719976984810,0.04580618,3360.9,3360.6,2.38051]
["bitfinex","ETHUSD",1719976985033,7.3218,3360.8,3359.5,2.38124]
["bitfinex","ETHUSD",1719976985235,7.3218,3360.8,3359.9,2.38102]
["bitfinex","ETHUSD",1719976985418,0.04582221,3360.7,3359.9,2.38102]
["bitfinex","ETHUSD",1719976985750,7.3218,3360.8,3359.6,0.53041613]
["bitfinex","ETHUSD",1719976985919,6.9531,3360.6,3358.8,2.38178]
["bitfinex","ETHUSD",1719976986098,0.04571007,3360.5,3359.2,1.824]
["bitfinex","ETHUSD",1719976986303,0.04571007,3360.5,3359.7,2.38109]
["bitfinex","ETHUSD",1719976986610,0.04571007,3360.5,3359.6,1.824]
["bitfinex","ETHUSD",1719976986611,0.04571007,3360.5,3359.8,2.38103]
["bitfinex","ETHUSD",1719976986832,0.04571007,3360.5,3359.8,4.76206]
["bitfinex","ETHUSD",1719976987034,0.04571007,3360.5,3359.8,2.38103]
["bitfinex","ETHUSD",1719976987219,0.04571007,3360.5,3360.1,2.38088]
["bitfinex","ETHUSD",1719976987419,0.04571007,3360.5,3360.0,2.38094]
["bitfinex","ETHUSD",1719976987637,0.117292,3361.2,3360.0,2.38094]
["bitfinex","ETHUSD",1719976987638,6.9531,3361.1,3360.0,2.38094]
["bitfinex","ETHUSD",1719976988059,0.04540297,3361.0,3360.4,2.3806]
["bitfinex","ETHUSD",1719976988347,0.04540297,3361.0,3360.5,2.6186]
["bitfinex","ETHUSD",1719976989043,0.04540297,3361.0,3360.6,2.38051]
["bitfinex","ETHUSD",1719976989251,0.04540297,3361.0,3360.7,2.38039]
["bitfinex","ETHUSD",1719976989405,0.117292,3361.2,3360.7,2.38039]
["bitfinex","ETHUSD",1719976990045,0.04397767,3361.1,3360.5,0.23806]
["bitfinex","ETHUSD",1719976990247,0.04397767,3361.1,3360.3,2.38072]
["bitfinex","ETHUSD",1719976990248,6.9531,3361.0,3360.3,2.38072]
["bitfinex","ETHUSD",1719976990608,0.51537995,3360.9,3360.0,2.38094]
["bitfinex","ETHUSD",1719976990809,0.04397767,3360.9,3360.0,2.38094]
["bitfinex","ETHUSD",1719976991122,0.75541464,3360.9,3360.0,2.38094]
["bitfinex","ETHUSD",1719976991317,0.04397767,3360.9,3360.0,2.38094]
["bitfinex","ETHUSD",1719976991770,0.51538323,3360.8,3359.8,2.38108]
["bitfinex","ETHUSD",1719976992051,0.04404977,3360.8,3359.8,2.38108]
["bitfinex","ETHUSD",1719976992358,0.04404977,3360.8,3359.4,7.1749]
["bitfinex","ETHUSD",1719976992359,6.9531,3360.7,3359.4,2.38137]
["bitfinex","ETHUSD",1719976992653,0.51540188,3360.6,3359.3,2.56384]
["bitfinex","ETHUSD",1719976992806,1.2590251,3360.6,3359.4,2.875902]
["bitfinex","ETHUSD",1719976993009,0.51544226,3360.5,3359.4,2.875902]
["bitfinex","ETHUSD",1719976993321,0.74362322,3360.6,3359.5,2.38128]
["bitfinex","ETHUSD",1719976993322,0.69971498,3360.6,3359.5,2.38128]
["bitfinex","ETHUSD",1719976993519,6.9531,3360.7,3359.6,0.5439582]
["bitfinex","ETHUSD",1719976993520,0.55935396,3360.5,3359.6,0.5439582]
["bitfinex","ETHUSD",1719976993724,0.51544572,3360.4,3359.4,2.38136]
["bitfinex","ETHUSD",1719976994114,0.04390824,3360.3,3359.4,2.38136]
["bitfinex","ETHUSD",1719976994442,6.9531,3360.7,3359.4,2.38136]
["bitfinex","ETHUSD",1719976994656,0.04390824,3360.2,3359.4,2.38136]
["bitfinex","ETHUSD",1719976994951,0.04390824,3360.1,3359.3,2.56384]
["bitfinex","ETHUSD",1719976995125,0.04390824,3360.1,3359.3,2.38144]
["bitfinex","ETHUSD",1719976995314,0.69531,3360.6,3359.3,2.38144]
["bitfinex","ETHUSD",1719976995515,0.55936995,3360.5,3359.4,2.38137]
["bitfinex","ETHUSD",1719976995713,0.04390824,3360.5,3359.4,2.38131]
["bitfinex","ETHUSD",1719976995912,0.04390824,3360.5,3359.6,2.38118]
["bitfinex","ETHUSD",1719976996127,0.04390824,3360.5,3359.7,2.38113]
["bitfinex","ETHUSD",1719976996331,0.04364646,3360.4,3359.7,2.38113]
["bitfinex","ETHUSD",1719976996522,6.9531,3360.7,3359.7,2.38113]
["bitfinex","ETHUSD",1719976996834,0.04364646,3360.6,3359.7,2.38113]
["bitfinex","ETHUSD",1719976997032,0.04364646,3360.6,3359.5,2.62534431]
["bitfinex","ETHUSD",1719976997232,0.74332111,3360.6,3359.4,2.38136]
["bitfinex","ETHUSD",1719976997480,0.51544422,3360.5,3359.4,2.38136]
["bitfinex","ETHUSD",1719976997635,0.74332111,3360.6,3359.4,2.38136]
["bitfinex","ETHUSD",1719976997831,0.0437079,3360.4,3359.4,2.38136]
["bitfinex","ETHUSD",1719976998086,0.04370523,3360.5,3359.4,2.38136]
["bitfinex","ETHUSD",1719976998289,9.33356,3360.7,3359.1,3.0]
["bitfinex","ETHUSD",1719976998290,6.9531,3360.7,3359.5,2.857577]
["bitfinex","ETHUSD",1719976998592,6.9531,3360.7,3359.7,2.38115]
["bitfinex","ETHUSD",1719976998793,0.04360905,3360.6,3359.7,2.38115]
["bitfinex","ETHUSD",1719976998950,0.04360905,3360.6,3359.7,2.9050227]
["bitfinex","ETHUSD",1719976999591,0.04360905,3360.6,3359.6,2.38123]
["bitfinex","ETHUSD",1719976999808,0.04360905,3360.6,3359.4,2.38134]
["bitfinex","ETHUSD",1719976999977,0.5154481,3360.5,3359.4,2.38134]
["bitfinex","ETHUSD",1719977000181,0.04360905,3360.6,3359.4,2.38134]
["bitfinex","ETHUSD",1719977000361,0.04368919,3360.4,3359.4,2.38134]
["bitfinex","ETHUSD",1719977000569,7.351,3360.3,3359.2,2.38151]
["bitfinex","ETHUSD",1719977000762,7.39468919,3360.3,3359.2,2.38151]
["bitfinex","ETHUSD",1719977001587,7.39468919,3360.3,3359.1,2.38152]
["bitfinex","ETHUSD",1719977001887,7.39468919,3360.3,3359.0,4.81365]
["bitfinex","ETHUSD",1719977001888,7.39468919,3360.3,3359.2,2.3815]
["bitfinex","ETHUSD",1719977004569,7.39468919,3360.3,3359.3,2.38144]
["bitfinex","ETHUSD",1719977004868,7.39468919,3360.3,3359.4,2.619514]
["bitfinex","ETHUSD",1719977009296,7.39468919,3360.3,3359.4,2.38137]
["bitfinex","ETHUSD",1719977010696,7.39468919,3360.3,3359.2,1.826]
["bitfinex","ETHUSD",1719977010697,7.39468919,3360.3,3359.2,4.20749]
["bitfinex","ETHUSD",1719977011058,7.39468919,3360.3,3359.3,2.38144]
["bitfinex","ETHUSD",1719977012096,7.39468919,3360.3,3359.4,2.38137]
["bitfinex","ETHUSD",1719977013159,0.04368919,3360.3,3360.1,1.826]
["bitfinex","ETHUSD",1719977013484,7.1763,3361.1,3360.2,2.06811735]
["bitfinex","ETHUSD",1719977013680,0.117292,3361.2,3360.4,2.38066]
["bitfinex","ETHUSD",1719977013883,0.0377731,3361.0,3360.4,2.38066]
["bitfinex","ETHUSD",1719977014193,0.03777262,3360.9,3360.4,2.38066]
["bitfinex","ETHUSD",1719977014434,0.03777262,3360.9,3360.2,2.0086]
["bitfinex","ETHUSD",1719977014435,0.03777262,3360.9,3360.2,4.3894]
["bitfinex","ETHUSD",1719977014614,0.117292,3361.2,3360.3,3.057744]
["bitfinex","ETHUSD",1719977014762,0.117292,3361.2,3360.4,2.38066]
["bitfinex","ETHUSD",1719977014763,0.03777262,3360.8,3360.4,2.38066]
["bitfinex","ETHUSD",1719977015095,0.117292,3361.2,3360.4,2.38066]
["bitfinex","ETHUSD",1719977015297,0.03777262,3360.7,3360.4,2.38066]
["bitfinex","ETHUSD",1719977015457,0.117292,3361.2,3360.4,2.38066]
["bitfinex","ETHUSD",1719977015853,0.117292,3361.2,3360.3,0.677034]
["bitfinex","ETHUSD",1719977015854,0.03777262,3361.1,3360.3,0.677034]
["bitfinex","ETHUSD",1719977016060,0.03777262,3361.1,3360.4,0.48193393]
["bitfinex","ETHUSD",1719977016894,0.03777262,3361.1,3360.2,4.20673]
["bitfinex","ETHUSD",1719977017146,7.1759,3361.0,3359.7,1.826]
["bitfinex","ETHUSD",1719977017423,7.1759,3361.0,3359.9,2.38099]
["bitfinex","ETHUSD",1719977017575,0.03808775,3360.9,3359.9,3.33981]
["bitfinex","ETHUSD",1719977017976,0.03808775,3360.9,3359.7,4.20713]
["bitfinex","ETHUSD",1719977018901,0.03808775,3360.9,3359.7,1.826]
["bitfinex","ETHUSD",1719977019082,0.51541336,3360.8,3359.7,1.826]
["bitfinex","ETHUSD",1719977019288,0.03808775,3360.9,3359.7,1.826]
["bitfinex","ETHUSD",1719977019289,0.51542368,3360.7,3359.7,1.826]
["bitfinex","ETHUSD",1719977019507,0.03795958,3360.7,3359.7,1.826]
["bitfinex","ETHUSD",1719977019886,7.1759,3361.0,3359.7,2.57517389]
["bitfinex","ETHUSD",1719977020094,0.03795958,3360.6,3359.7,4.95630389]
["bitfinex","ETHUSD",1719977020275,7.1759,3361.0,3359.9,2.38102]
["bitfinex","ETHUSD",1719977020616,7.1759,3361.0,3360.1,1.826]
["bitfinex","ETHUSD",1719977020776,0.03795958,3360.9,3360.2,2.3808]
["bitfinex","ETHUSD",1719977022392,0.03795958,3360.9,3360.3,2.38071]
["bitfinex","ETHUSD",1719977022623,0.03795958,3360.9,3360.1,1.826]
["bitfinex","ETHUSD",1719977022624,0.03795958,3360.9,3360.4,2.38061]
["bitfinex","ETHUSD",1719977022927,0.03795958,3360.9,3360.5,2.38055]
["bitfinex","ETHUSD",1719977023092,0.03795958,3360.9,3360.5,2.856666]
["bitfinex","ETHUSD",1719977023579,0.03795958,3360.9,3360.5,0.476116]
["bitfinex","ETHUSD",1719977023780,0.03795958,3360.9,3360.2,2.3808]
["bitfinex","ETHUSD",1719977024084,0.03795958,3360.9,3360.5,2.38059]
["bitfinex","ETHUSD",1719977024501,0.03795958,3360.9,3360.6,2.3805]
["bitfinex","ETHUSD",1719977024696,0.03795958,3360.9,3360.7,2.38044]
["bitfinex","ETHUSD",1719977024894,0.03803435,3360.8,3360.7,2.38044]
["bitfinex","ETHUSD",1719977025094,0.117292,3361.2,3360.7,3.039143]
["bitfinex","ETHUSD",1719977025418,0.03803435,3361.1,3360.8,2.38036]
["bitfinex","ETHUSD",1719977025733,0.03803435,3361.1,3360.9,2.3803]
["bitfinex","ETHUSD",1719977026228,0.117292,3361.2,3360.9,2.3803]
["bitfinex","ETHUSD",1719977026441,0.117292,3361.2,3361.0,0.5419443]
["bitfinex","ETHUSD",1719977026589,0.117292,3361.2,3360.8,2.38038]
["bitfinex","ETHUSD",1719977027422,0.117292,3361.2,3360.9,1.826]
["bitfinex","ETHUSD",1719977027611,0.117292,3361.2,3361.1,4.76034]
["bitfinex","ETHUSD",1719977027820,0.117292,3361.2,3361.1,2.38017]
["bitfinex","ETHUSD",1719977028010,0.117292,3361.2,3361.0,2.38022]
["bitfinex","ETHUSD",1719977028612,0.117292,3361.2,3361.0,2.38018]
["bitfinex","ETHUSD",1719977030230,0.117292,3361.2,3361.1,2.38017]
["bitfinex","ETHUSD",1719977030759,0.117292,3361.2,3361.0,2.38024]
["bitfinex","ETHUSD",1719977031259,0.117292,3361.2,3361.1,2.38017]
["bitfinex","ETHUSD",1719977031435,0.117292,3361.2,3361.1,3.08746113]
["bitfinex","ETHUSD",1719977035492,0.117292,3361.2,3361.1,2.19489113]
["bitfinex","ETHUSD",1719977037479,0.117292,3361.2,3360.9,3.31369]
["bitfinex","ETHUSD",1719977037702,0.117292,3361.2,3360.7,1.48778]
["bitfinex","ETHUSD",1719977038055,0.117292,3361.2,3360.1,1.48804]
["bitfinex","ETHUSD",1719977038254,0.03745122,3361.1,3360.1,3.31404]
["bitfinex","ETHUSD",1719977038455,0.03745122,3361.1,3360.1,1.89900704]
["bitfinex","ETHUSD",1719977038696,0.03745122,3361.1,3360.2,1.48796]
["bitfinex","ETHUSD",1719977039283,0.03745122,3361.1,3360.4,1.826]
["bitfinex","ETHUSD",1719977041871,0.03745122,3361.1,3360.4,3.31391]
["bitfinex","ETHUSD",1719977042070,0.03745122,3361.1,3360.7,1.48778]
["bitfinex","ETHUSD",1719977043293,0.03745122,3361.1,3360.7,1.967941]
["bitfinex","ETHUSD",1719977043687,0.03745122,3361.1,3360.8,1.48773]
["bitfinex","ETHUSD",1719977044199,0.03745122,3361.1,3361.0,1.48765]
["bitfinex","ETHUSD",1719977044672,0.03745122,3361.1,3361.0,2.9753]
["bitfinex","ETHUSD",1719977045301,0.117292,3361.2,3361.1,1.4876]
["bitfinex","ETHUSD",1719977045856,0.15446296,3361.2,3361.1,1.4876]
["bitfinex","ETHUSD",1719977046488,0.15446296,3361.2,3361.1,1.967725]
["bitfinex","ETHUSD",1719977047002,0.15446296,3361.2,3361.1,3.455325]
["bitfinex","ETHUSD",1719977047443,0.117292,3361.2,3361.1,3.455325]
["bitfinex","ETHUSD",1719977048946,0.117292,3361.2,3361.1,2.306125]
["bitfinex","ETHUSD",1719977049143,0.117292,3361.2,3361.1,1.4876]
["bitfinex","ETHUSD",1719977049551,0.15446296,3361.2,3361.1,1.4876]
["bitfinex","ETHUSD",1719977050654,0.15446296,3361.2,3361.1,2.9752]
["bitfinex","ETHUSD",1719977051145,0.117292,3361.2,3361.1,2.9752]
["bitfinex","ETHUSD",1719977054854,0.111191,3361.2,3361.1,2.9752]
["bitfinex","ETHUSD",1719977055059,0.111191,3361.2,3361.1,3.604086]
["bitfinex","ETHUSD",1719977055355,12.17,3362.9,3361.9,1.48725]
["bitfinex","ETHUSD",1719977055356,7.3614,3362.4,3361.9,1.48725]
["bitfinex","ETHUSD",1719977055717,0.03748593,3362.3,3361.9,1.48725]
["bitfinex","ETHUSD",1719977056214,0.03748593,3362.3,3361.6,1.826]
["bitfinex","ETHUSD",1719977056215,0.03748593,3362.3,3362.0,1.4872]
["bitfinex","ETHUSD",1719977056420,0.03748593,3362.3,3361.7,1.48733]
["bitfinex","ETHUSD",1719977056657,0.03748593,3362.3,3361.9,1.48721]
["bitfinex","ETHUSD",1719977056966,7.3614,3362.4,3361.9,1.48721]
["bitfinex","ETHUSD",1719977057316,7.3614,3362.4,3362.0,1.4872]
["bitfinex","ETHUSD",1719977059412,7.3614,3362.4,3361.7,0.331333]
["bitfinex","ETHUSD",1719977059674,7.3614,3362.4,3361.1,6.942476]
["bitfinex","ETHUSD",1719977059835,7.3614,3362.4,3361.3,1.48751]
["bitfinex","ETHUSD",1719977060154,6.8942,3362.2,3361.3,1.48751]
["bitfinex","ETHUSD",1719977060358,6.8942,3362.2,3361.4,1.48745]
["bitfinex","ETHUSD",1719977060653,0.03779012,3362.1,3361.2,4.48756]
["bitfinex","ETHUSD",1719977060817,6.8942,3362.5,3361.2,5.3305676]
["bitfinex","ETHUSD",1719977061018,6.8942,3361.9,3361.1,1.48758]
["bitfinex","ETHUSD",1719977061423,0.03775012,3361.8,3361.1,1.48758]
["bitfinex","ETHUSD",1719977061624,6.8942,3361.9,3361.2,1.48755]
["bitfinex","ETHUSD",1719977062026,6.8942,3361.9,3360.9,1.48768]
["bitfinex","ETHUSD",1719977062270,6.8942,3361.9,3360.7,1.826]
["bitfinex","ETHUSD",1719977062271,0.03775012,3361.8,3360.7,1.826]
["bitfinex","ETHUSD",1719977062474,7.40945249,3361.7,3360.4,1.48791]
["bitfinex","ETHUSD",1719977062657,6.8942,3361.7,3360.4,1.48791]
["bitfinex","ETHUSD",1719977062952,6.8942,3361.5,3360.4,1.48791]
["bitfinex","ETHUSD",1719977063173,6.8942,3361.5,3360.2,3.314]
["bitfinex","ETHUSD",1719977063380,1.26000892,3361.4,3360.3,1.48795]
["bitfinex","ETHUSD",1719977063546,0.78208829,3361.4,3360.3,1.48795]
["bitfinex","ETHUSD",1719977064253,0.78208829,3361.4,3360.4,1.48791]
["bitfinex","ETHUSD",1719977065477,0.03739251,3361.4,3360.6,1.48779]
["bitfinex","ETHUSD",1719977065682,6.8942,3361.5,3360.8,1.48771]
["bitfinex","ETHUSD",1719977065884,0.03718697,3361.3,3360.8,1.48771]
["bitfinex","ETHUSD",1719977066086,6.8942,3361.5,3360.8,1.48771]
["bitfinex","ETHUSD",1719977066585,0.03719764,3361.4,3361.0,1.48764]
["bitfinex","ETHUSD",1719977066788,0.03719764,3361.4,3361.3,3.3135]
["bitfinex","ETHUSD",1719977066963,7.0306,3362.4,3361.4,1.48743]
["bitfinex","ETHUSD",1719977067161,7.0306,3362.4,3361.7,1.826]
["bitfinex","ETHUSD",1719977067162,0.03600578,3362.3,3361.7,1.826]
["bitfinex","ETHUSD",1719977068682,0.74266636,3362.3,3361.1,1.826]
["bitfinex","ETHUSD",1719977068882,0.74266636,3362.3,3361.4,1.48744]
["bitfinex","ETHUSD",1719977069274,0.74266636,3362.3,3361.5,1.48742]
["bitfinex","ETHUSD",1719977069477,0.03600578,3362.3,3361.5,2.97481]
["bitfinex","ETHUSD",1719977069657,7.0306,3362.4,3361.6,1.48738]
["bitfinex","ETHUSD",1719977069857,0.0359871,3362.2,3361.6,1.48738]
["bitfinex","ETHUSD",1719977070079,7.0306,3362.4,3361.6,1.48738]
["bitfinex","ETHUSD",1719977070565,0.0359871,3362.3,3361.6,1.48738]
["bitfinex","ETHUSD",1719977070885,0.0359871,3362.3,3361.6,1.967469]
["bitfinex","ETHUSD",1719977072148,0.0359871,3362.3,3361.7,1.48734]
["bitfinex","ETHUSD",1719977072582,7.0306,3362.4,3361.7,1.48734]
["bitfinex","ETHUSD",1719977073092,7.0306,3363.1,3361.8,1.48729]
["bitfinex","ETHUSD",1719977073299,0.0359871,3362.3,3361.8,0.3793379]
["bitfinex","ETHUSD",1719977073507,2.26611661,3363.0,3362.1,1.48714]
["bitfinex","ETHUSD",1719977073508,1.75106,3363.0,3362.1,1.48714]
["bitfinex","ETHUSD",1719977073859,7.0306,3363.1,3362.1,1.48714]
["bitfinex","ETHUSD",1719977073860,0.0359871,3362.9,3362.1,1.48714]
["bitfinex","ETHUSD",1719977074255,7.0306,3363.1,3362.1,1.48714]
["bitfinex","ETHUSD",1719977074473,0.0359871,3362.8,3362.1,1.48714]
["bitfinex","ETHUSD",1719977074661,7.0306,3363.1,3362.1,1.48714]
["bitfinex","ETHUSD",1719977074881,0.0359871,3362.7,3362.1,1.48714]
["bitfinex","ETHUSD",1719977075067,7.0306,3363.1,3362.0,1.4872]
["bitfinex","ETHUSD",1719977075265,0.0359871,3362.6,3362.0,1.4872]
["bitfinex","ETHUSD",1719977075457,0.70306,3363.0,3362.0,1.4872]
["bitfinex","ETHUSD",1719977075660,0.0359871,3362.5,3362.0,1.4872]
["bitfinex","ETHUSD",1719977075960,0.70306,3363.0,3362.0,1.4872]
["bitfinex","ETHUSD",1719977076271,0.70306,3363.0,3362.1,1.48716]
["bitfinex","ETHUSD",1719977076473,0.0359871,3362.9,3362.1,1.48716]
["bitfinex","ETHUSD",1719977076667,0.0359871,3362.9,3361.9,1.48723]
["bitfinex","ETHUSD",1719977076980,0.0359871,3362.9,3362.0,1.4872]
["bitfinex","ETHUSD",1719977078778,0.0359871,3362.9,3362.1,1.48716]
["bitfinex","ETHUSD",1719977078978,7.0306,3363.1,3362.1,1.48716]
["bitfinex","ETHUSD",1719977079616,0.03628066,3363.0,3362.1,1.48716]
["bitfinex","ETHUSD",1719977081138,0.03628066,3363.0,3361.9,3.6586999]
["bitfinex","ETHUSD",1719977081283,0.70668807,3362.9,3361.9,3.31324]
["bitfinex","ETHUSD",1719977081686,0.70668807,3362.9,3362.0,1.48719]
["bitfinex","ETHUSD",1719977081687,0.03628066,3362.8,3362.0,1.48719]
["bitfinex","ETHUSD",1719977084090,0.03628066,3362.8,3361.9,1.48724]
["bitfinex","ETHUSD",1719977087016,6.7928,3362.7,3361.9,1.48724]
["bitfinex","ETHUSD",1719977087213,0.03650484,3362.6,3361.7,1.48734]
["bitfinex","ETHUSD",1719977087426,0.03650484,3362.6,3361.5,3.31342]
["bitfinex","ETHUSD",1719977087427,0.68293048,3362.5,3361.5,1.826]
["bitfinex","ETHUSD",1719977087749,6.925,3362.4,3361.3,1.48751]
["bitfinex","ETHUSD",1719977088054,6.925,3362.4,3361.5,1.48742]
["bitfinex","ETHUSD",1719977088055,6.96150484,3362.4,3361.5,1.48742]
["bitfinex","ETHUSD",1719977088619,6.96150484,3362.4,3361.1,3.3136]
["bitfinex","ETHUSD",1719977088931,6.96150484,3362.4,3361.4,1.48746]
["bitfinex","ETHUSD",1719977089736,6.96150484,3362.4,3361.2,1.48756]
["bitfinex","ETHUSD",1719977089939,7.242,3362.2,3361.2,1.48756]
["bitfinex","ETHUSD",1719977090637,0.03650484,3362.1,3361.2,1.48756]
["bitfinex","ETHUSD",1719977091280,0.03650484,3362.1,3361.0,1.48765]
["bitfinex","ETHUSD",1719977091424,0.03650484,3362.1,3361.0,3.31365]
["bitfinex","ETHUSD",1719977091626,0.03650484,3362.1,3361.1,3.0]
["bitfinex","ETHUSD",1719977091837,0.81233503,3362.1,3361.1,3.0]
["bitfinex","ETHUSD",1719977092038,0.03637144,3362.0,3361.0,1.826]
["bitfinex","ETHUSD",1719977092221,7.3673,3361.9,3361.0,3.31364]
["bitfinex","ETHUSD",1719977092448,7.3673,3361.9,3361.1,1.4876]
["bitfinex","ETHUSD",1719977092643,0.03637144,3361.8,3361.1,1.4876]
["bitfinex","ETHUSD",1719977093372,0.03637144,3361.8,3361.0,2.354156]
["bitfinex","ETHUSD",1719977093687,7.3673,3361.9,3361.0,1.826]
["bitfinex","ETHUSD",1719977093848,7.3673,3361.9,3361.3,1.48751]
["bitfinex","ETHUSD",1719977095054,7.3673,3361.9,3361.4,1.48747]
["bitfinex","ETHUSD",1719977096055,0.03637144,3361.8,3361.4,1.48747]
["bitfinex","ETHUSD",1719977096248,7.3673,3361.9,3361.4,1.48747]
["bitfinex","ETHUSD",1719977096490,0.03637144,3361.7,3361.4,1.48747]
["bitfinex","ETHUSD",1719977096655,7.3673,3361.9,3361.2,1.48755]
["bitfinex","ETHUSD",1719977096848,0.03637144,3361.6,3361.2,1.81891]
["bitfinex","ETHUSD",1719977097049,7.3673,3361.9,3361.2,1.81891]
["bitfinex","ETHUSD",1719977097266,0.03637144,3361.5,3361.0,3.31362]
["bitfinex","ETHUSD",1719977097469,7.3673,3361.9,3361.0,3.31362]
["bitfinex","ETHUSD",1719977097653,0.03637144,3361.4,3361.0,3.31362]
["bitfinex","ETHUSD",1719977097854,7.3673,3361.9,3361.0,3.31362]
["bitfinex","ETHUSD",1719977098097,0.03637144,3361.3,3361.1,1.48759]
["bitfinex","ETHUSD",1719977098261,8.10403,3361.9,3361.1,1.48759]
["bitfinex","ETHUSD",1719977098262,7.3673,3361.9,3361.1,1.48759]
["bitfinex","ETHUSD",1719977098666,0.03637144,3361.8,3361.1,1.48759]
["bitfinex","ETHUSD",1719977101790,0.03637144,3361.8,3361.3,1.48751]
["bitfinex","ETHUSD",1719977102296,0.03637144,3361.8,3360.7,0.05950364]
["bitfinex","ETHUSD",1719977102297,7.0558,3361.7,3360.0,7.3649]
["bitfinex","ETHUSD",1719977102500,7.0558,3361.5,3360.7,1.48777]
["bitfinex","ETHUSD",1719977102867,0.0361366,3361.4,3360.7,1.48777]
["bitfinex","ETHUSD",1719977103066,0.0361366,3361.4,3360.9,1.48766]
["bitfinex","ETHUSD",1719977103384,0.0361366,3361.4,3360.8,1.48771]
["bitfinex","ETHUSD",1719977103586,0.0361366,3361.4,3360.9,1.48768]
["bitfinex","ETHUSD",1719977103790,7.0558,3361.5,3360.9,1.48768]
["bitfinex","ETHUSD",1719977104001,0.0361366,3361.3,3360.8,1.48773]
["bitfinex","ETHUSD",1719977104208,7.0558,3361.5,3360.8,0.480155]
["bitfinex","ETHUSD",1719977104369,7.0558,3361.5,3360.5,1.826]
["bitfinex","ETHUSD",1719977104370,7.0558,3361.5,3360.7,1.48778]
["bitfinex","ETHUSD",1719977104574,7.0558,3361.5,3360.8,1.48771]
["bitfinex","ETHUSD",1719977104575,0.0361366,3361.4,3360.8,1.48771]
["bitfinex","ETHUSD",1719977104812,7.0558,3361.5,3360.8,1.48771]
["bitfinex","ETHUSD",1719977105022,0.0361366,3361.3,3360.8,1.48771]
["bitfinex","ETHUSD",1719977105231,7.0558,3361.5,3360.5,1.826]
["bitfinex","ETHUSD",1719977105531,0.0361366,3361.4,3361.0,1.48762]
["bitfinex","ETHUSD",1719977105729,1.85763525,3362.3,3360.3,6.8156]
["bitfinex","ETHUSD",1719977105730,7.0153,3361.3,3360.3,1.48793]
["bitfinex","ETHUSD",1719977105869,7.0153,3361.3,3360.6,1.48782]
["bitfinex","ETHUSD",1719977106216,0.0360485,3361.2,3360.5,1.48786]
["bitfinex","ETHUSD",1719977106437,0.0360485,3361.2,3360.6,1.48782]
["bitfinex","ETHUSD",1719977106733,7.48,3362.0,3360.5,7.895779]
["bitfinex","ETHUSD",1719977106871,7.48,3362.0,3361.3,1.4875]
["bitfinex","ETHUSD",1719977107073,7.0153,3362.2,3361.3,1.4875]
["bitfinex","ETHUSD",1719977107276,7.71683,3362.2,3361.4,1.48746]
["bitfinex","ETHUSD",1719977107724,7.0153,3362.2,3361.5,1.48738]
["bitfinex","ETHUSD",1719977108411,7.0153,3362.2,3361.2,1.48754]
["bitfinex","ETHUSD",1719977108617,7.0153,3362.2,3361.3,1.48749]
["bitfinex","ETHUSD",1719977109747,7.0153,3362.2,3361.4,1.48747]
["bitfinex","ETHUSD",1719977110015,7.0153,3362.2,3361.5,0.148747]
["bitfinex","ETHUSD",1719977110844,7.0153,3362.2,3361.8,1.48728]
["bitfinex","ETHUSD",1719977110976,14.4438,3362.7,3362.0,1.48717]
["bitfinex","ETHUSD",1719977111181,6.9638,3362.7,3362.0,1.48717]
["bitfinex","ETHUSD",1719977111622,6.9638,3362.7,3362.1,1.48716]
["bitfinex","ETHUSD",1719977111931,6.9638,3362.7,3362.2,1.4871]
["bitfinex","ETHUSD",1719977112495,6.9638,3362.7,3362.0,2.123445]
["bitfinex","ETHUSD",1719977112496,7.1846,3363.3,3362.5,1.826]
["bitfinex","ETHUSD",1719977112694,7.1846,3363.3,3362.9,1.48677]
["bitfinex","ETHUSD",1719977112942,7.1846,3363.3,3362.6,1.67547863]
["bitfinex","ETHUSD",1719977113099,7.1846,3363.3,3362.8,1.48685]
["bitfinex","ETHUSD",1719977113303,7.4083,3363.9,3362.9,1.48678]
["bitfinex","ETHUSD",1719977113625,0.51493854,3363.8,3362.8,1.48685]
["bitfinex","ETHUSD",1719977113794,1.48883,3363.8,3362.8,1.48685]
["bitfinex","ETHUSD",1719977114175,1.48883,3363.8,3363.0,1.48676]
["bitfinex","ETHUSD",1719977115390,8.4986,3363.6,3362.2,1.48711]
["bitfinex","ETHUSD",1719977115601,2.63271339,3363.5,3362.2,1.48711]
["bitfinex","ETHUSD",1719977115826,0.51503655,3363.4,3362.2,1.48711]
["bitfinex","ETHUSD",1719977115998,0.51503655,3363.4,3362.1,2.8965]
["bitfinex","ETHUSD",1719977116210,0.51503655,3363.4,3362.2,1.48711]
["bitfinex","ETHUSD",1719977116211,7.0121,3363.3,3362.2,1.48711]
["bitfinex","ETHUSD",1719977116546,7.58062439,3363.3,3362.2,1.48711]
["bitfinex","ETHUSD",1719977116701,0.51504542,3363.2,3362.1,1.48715]
["bitfinex","ETHUSD",1719977116899,8.9215,3363.1,3362.0,1.4872]
["bitfinex","ETHUSD",1719977117140,8.9215,3363.1,3362.2,1.4871]
["bitfinex","ETHUSD",1719977117336,0.03510736,3363.0,3362.2,1.4871]
["bitfinex","ETHUSD",1719977117734,0.03510736,3363.0,3362.3,1.48707]
["bitfinex","ETHUSD",1719977117900,0.03510736,3363.0,3362.8,1.48683]
["bitfinex","ETHUSD",1719977118100,0.03510736,3363.0,3362.3,1.48706]
["bitfinex","ETHUSD",1719977118440,0.03510736,3363.0,3362.2,1.78454]
["bitfinex","ETHUSD",1719977118621,0.03510736,3363.0,3362.2,4.48711]
["bitfinex","ETHUSD",1719977118845,0.03510736,3363.0,3362.2,5.2449784]
["bitfinex","ETHUSD",1719977119050,0.03510736,3363.0,3362.5,1.48698]
["bitfinex","ETHUSD",1719977119557,0.03510736,3363.0,3362.7,1.48689]
["bitfinex","ETHUSD",1719977121727,0.03510736,3363.0,3362.9,1.48681]
["bitfinex","ETHUSD",1719977121960,8.9215,3363.1,3362.9,1.48681]
["bitfinex","ETHUSD",1719977123450,8.9215,3363.1,3362.7,1.48688]
["bitfinex","ETHUSD",1719977123952,8.9215,3363.1,3362.6,1.48693]
["bitfinex","ETHUSD",1719977124162,8.9215,3363.1,3362.7,1.48688]
["bitfinex","ETHUSD",1719977124314,8.9215,3363.1,3362.8,1.48685]
["bitfinex","ETHUSD",1719977125225,8.9215,3363.1,3362.9,1.48678]
["bitfinex","ETHUSD",1719977125424,8.9215,3363.1,3362.8,1.48685]
["bitfinex","ETHUSD",1719977125626,0.03439135,3363.0,3362.6,1.48693]
["bitfinex","ETHUSD",1719977125830,8.9215,3363.1,3362.7,1.48689]
["bitfinex","ETHUSD",1719977126564,8.9215,3363.1,3362.5,1.48696]
["bitfinex","ETHUSD",1719977126565,16.1406,3363.1,3362.5,1.48696]
["bitfinex","ETHUSD",1719977126868,16.1406,3363.1,3362.4,1.48702]
["bitfinex","ETHUSD",1719977126869,17.75466,3363.1,3362.4,1.48702]
["bitfinex","ETHUSD",1719977127149,0.03439135,3363.0,3362.4,1.48702]
["bitfinex","ETHUSD",1719977127349,0.03439135,3363.0,3362.0,1.4872]
["bitfinex","ETHUSD",1719977127654,8.9215,3362.9,3362.0,1.4872]
["bitfinex","ETHUSD",1719977127816,1.77890514,3362.8,3362.0,1.4872]
["bitfinex","ETHUSD",1719977128153,0.03439135,3362.7,3362.0,1.4872]
["bitfinex","ETHUSD",1719977128852,0.03439135,3362.7,3361.4,1.48744]
["bitfinex","ETHUSD",1719977128853,6.8359,3362.6,3361.4,1.48743]
["bitfinex","ETHUSD",1719977129015,6.8359,3362.6,3360.8,14.5812]
["bitfinex","ETHUSD",1719977129016,8.9215,3362.5,3361.5,1.48742]
["bitfinex","ETHUSD",1719977129211,9.78641965,3362.5,3361.5,1.48742]
["bitfinex","ETHUSD",1719977129461,0.03439135,3362.4,3361.5,1.48742]
["bitfinex","ETHUSD",1719977129821,0.03439135,3362.4,3361.6,1.48737]
["bitfinex","ETHUSD",1719977130052,8.9215,3362.3,3361.4,1.48745]
["bitfinex","ETHUSD",1719977130222,0.98120644,3362.2,3361.4,1.48745]
["bitfinex","ETHUSD",1719977130656,0.03439135,3362.1,3361.4,1.48745]
["bitfinex","ETHUSD",1719977132020,0.03439135,3362.1,3361.5,1.88549383]
["bitfinex","ETHUSD",1719977132486,8.9215,3362.3,3361.5,1.88549383]
["bitfinex","ETHUSD",1719977132655,0.03416158,3362.0,3361.5,1.88549383]
["bitfinex","ETHUSD",1719977132826,0.03416158,3362.0,3361.6,0.18854938]
["bitfinex","ETHUSD",1719977133038,8.9215,3362.3,3361.6,0.18854938]
["bitfinex","ETHUSD",1719977133246,0.03416158,3361.9,3361.6,0.18854938]
["bitfinex","ETHUSD",1719977133455,8.9215,3362.3,3361.6,0.18854938]
["bitfinex","ETHUSD",1719977133805,8.9215,3362.3,3361.7,1.48733]
["bitfinex","ETHUSD",1719977133935,0.03416158,3362.2,3361.7,1.48733]
["bitfinex","ETHUSD",1719977135237,0.03416158,3362.2,3361.7,1.83751794]
["bitfinex","ETHUSD",1719977135438,0.03416158,3362.2,3361.9,1.826]
["bitfinex","ETHUSD",1719977135633,8.9215,3362.3,3361.9,1.826]
["bitfinex","ETHUSD",1719977135839,0.03422305,3362.2,3361.9,1.826]
["bitfinex","ETHUSD",1719977136088,0.03422305,3362.2,3362.0,0.0594827]
["bitfinex","ETHUSD",1719977136374,8.9215,3362.3,3362.1,0.18854827]
["bitfinex","ETHUSD",1719977136773,0.03422305,3362.2,3362.1,0.18854827]
["bitfinex","ETHUSD",1719977136989,8.9215,3362.3,3362.1,0.18854827]
["bitfinex","ETHUSD",1719977137511,0.03422305,3362.2,3362.1,0.18854827]
["bitfinex","ETHUSD",1719977137782,8.9215,3362.3,3362.1,0.18854827]
["bitfinex","ETHUSD",1719977138139,8.72577318,3362.3,3362.1,0.18854827]
["bitfinex","ETHUSD",1719977138342,7.98577318,3362.3,3362.1,7.42542654]
["bitfinex","ETHUSD",1719977138543,7.98577318,3362.3,3362.2,3.92514265]
["bitfinex","ETHUSD",1719977138853,7.48,3363.3,3362.2,3.92514265]
["bitfinex","ETHUSD",1719977139064,7.2699,3363.6,3362.9,1.826]
["bitfinex","ETHUSD",1719977140465,7.2699,3363.6,3362.5,1.826]
["bitfinex","ETHUSD",1719977140664,7.99689,3363.6,3362.5,2.40111427]
["bitfinex","ETHUSD",1719977141807,7.2699,3363.6,3362.6,0.05946957]
["bitfinex","ETHUSD",1719977141969,7.4112,3364.1,3362.9,1.826]
["bitfinex","ETHUSD",1719977142816,0.51488502,3364.0,3362.9,1.826]
["bitfinex","ETHUSD",1719977143106,7.4112,3364.1,3362.9,1.826]
["bitfinex","ETHUSD",1719977143317,0.92679453,3364.0,3362.9,1.826]
["bitfinex","ETHUSD",1719977144910,0.92679453,3364.0,3362.1,7.1774]
["bitfinex","ETHUSD",1719977144911,3.138,3363.7,3362.1,7.1774]
["bitfinex","ETHUSD",1719977145111,13.02416668,3363.6,3361.4,7.2773]
["bitfinex","ETHUSD",1719977145396,1.45105767,3363.5,3361.7,1.826]
["bitfinex","ETHUSD",1719977145622,1.06504712,3363.4,3361.7,1.826]
["bitfinex","ETHUSD",1719977145913,0.54844723,3363.3,3361.7,1.826]
["bitfinex","ETHUSD",1719977146113,0.54844723,3363.3,3361.5,0.72773]
["bitfinex","ETHUSD",1719977146114,0.51504712,3363.2,3361.8,0.05948288]
["bitfinex","ETHUSD",1719977146269,0.55,3363.4,3362.0,1.826]
["bitfinex","ETHUSD",1719977146468,1.79561962,3363.3,3362.0,2.01454829]
["bitfinex","ETHUSD",1719977146713,0.51504048,3363.2,3362.0,2.01454829]
["bitfinex","ETHUSD",1719977147090,0.03340011,3363.1,3362.0,2.01454829]
["bitfinex","ETHUSD",1719977147670,0.03340011,3363.1,3362.1,0.0594828]
["bitfinex","ETHUSD",1719977148485,0.03340011,3363.1,3362.0,2.01454829]
["bitfinex","ETHUSD",1719977148694,0.03340011,3363.1,3362.1,0.26093357]
["bitfinex","ETHUSD",1719977149176,7.3347,3363.6,3362.4,1.826]
["bitfinex","ETHUSD",1719977149415,0.03340011,3363.0,3362.4,1.826]
["bitfinex","ETHUSD",1719977149571,7.3347,3363.6,3362.4,1.826]
["bitfinex","ETHUSD",1719977149774,0.03340011,3362.9,3362.4,1.826]
["bitfinex","ETHUSD",1719977150016,7.3347,3363.6,3361.9,3.0]
["bitfinex","ETHUSD",1719977150174,7.3347,3363.6,3362.0,1.826]
["bitfinex","ETHUSD",1719977150175,0.51506623,3363.5,3362.0,1.826]
["bitfinex","ETHUSD",1719977150377,7.92126623,3363.4,3362.0,1.826]
["bitfinex","ETHUSD",1719977150579,1.60783786,3363.3,3362.0,1.826]
["bitfinex","ETHUSD",1719977150805,0.51506623,3363.2,3362.0,1.826]
["bitfinex","ETHUSD",1719977151415,0.03333601,3363.1,3362.0,1.826]
["bitfinex","ETHUSD",1719977152480,0.51506978,3363.0,3362.0,1.826]
["bitfinex","ETHUSD",1719977152682,1.09277163,3363.3,3362.0,1.826]
["bitfinex","ETHUSD",1719977152883,1.54694396,3363.2,3362.0,1.826]
["bitfinex","ETHUSD",1719977153102,0.51505579,3363.1,3362.0,1.826]
["bitfinex","ETHUSD",1719977153301,0.99855216,3363.2,3362.0,1.826]
["bitfinex","ETHUSD",1719977153491,0.54839226,3363.1,3362.0,1.826]
["bitfinex","ETHUSD",1719977153692,0.03333601,3363.1,3362.0,1.826]
["bitfinex","ETHUSD",1719977154414,0.5150682,3363.0,3362.0,1.826]
["bitfinex","ETHUSD",1719977154623,0.03333601,3363.1,3362.0,1.826]
["bitfinex","ETHUSD",1719977154624,0.15469564,3362.9,3362.0,1.826]
["bitfinex","ETHUSD",1719977155152,7.37552902,3362.8,3361.6,4.826]
["bitfinex","ETHUSD",1719977155305,6.86043601,3362.8,3361.6,4.826]
["bitfinex","ETHUSD",1719977156142,6.86043601,3362.8,3362.0,1.826]
["bitfinex","ETHUSD",1719977156344,6.86043601,3362.8,3362.0,2.0086]
["bitfinex","ETHUSD",1719977158426,0.03333601,3362.8,3362.0,2.0086]
["bitfinex","ETHUSD",1719977158636,0.03333601,3362.8,3362.4,1.826]
["bitfinex","ETHUSD",1719977158817,7.0919,3363.2,3362.4,1.826]
["bitfinex","ETHUSD",1719977159027,0.03330665,3362.7,3362.4,1.826]
["bitfinex","ETHUSD",1719977159235,7.0919,3363.2,3362.5,0.1826]
["bitfinex","ETHUSD",1719977159457,0.03330665,3362.6,3362.5,0.1826]
["bitfinex","ETHUSD",1719977159607,7.0919,3363.2,3362.5,0.1826]
["bitfinex","ETHUSD",1719977160253,0.03330665,3363.1,3362.5,0.1826]
["bitfinex","ETHUSD",1719977160958,0.03330665,3363.1,3362.0,2.0086]
["bitfinex","ETHUSD",1719977162006,0.03330665,3363.1,3362.0,1.826]
["bitfinex","ETHUSD",1719977163739,6.8394,3363.0,3361.6,3.0]
["bitfinex","ETHUSD",1719977163952,6.87257312,3363.0,3361.6,1.826]
["bitfinex","ETHUSD",1719977164149,6.87257312,3363.0,3361.6,4.826]
["bitfinex","ETHUSD",1719977168049,0.03317312,3363.0,3362.1,1.826]
["bitfinex","ETHUSD",1719977168253,0.03317312,3363.0,3362.2,0.1826]
["bitfinex","ETHUSD",1719977168555,0.03316779,3362.9,3362.2,0.1826]
["bitfinex","ETHUSD",1719977169050,7.0784,3362.8,3362.2,0.1826]
["bitfinex","ETHUSD",1719977169254,7.11156779,3362.8,3362.2,0.1826]
["bitfinex","ETHUSD",1719977169947,0.03316779,3362.8,3362.2,0.1826]
["bitfinex","ETHUSD",1719977170144,0.03316779,3362.8,3362.3,0.20086]
["bitfinex","ETHUSD",1719977170319,7.019,3363.2,3362.3,0.20086]
["bitfinex","ETHUSD",1719977170520,0.03314642,3362.7,3362.3,0.20086]
["bitfinex","ETHUSD",1719977170744,7.019,3363.2,3362.3,0.20086]
["bitfinex","ETHUSD",1719977170930,0.03314642,3362.6,3362.1,1.826]
["bitfinex","ETHUSD",1719977171141,7.019,3363.2,3362.1,1.826]
["bitfinex","ETHUSD",1719977171349,0.03314642,3362.5,3362.1,1.826]
["bitfinex","ETHUSD",1719977171551,7.019,3363.2,3362.1,1.826]
["bitfinex","ETHUSD",1719977171747,0.03314642,3362.4,3362.1,1.826]
["bitfinex","ETHUSD",1719977171953,7.48,3363.0,3362.2,0.1826]
["bitfinex","ETHUSD",1719977172450,0.03314642,3362.9,3362.2,0.1826]
["bitfinex","ETHUSD",1719977173962,6.927,3362.8,3362.0,1.826]
["bitfinex","ETHUSD",1719977174930,0.51507567,3362.7,3362.0,1.826]
["bitfinex","ETHUSD",1719977175265,6.927,3362.8,3362.0,1.826]
["bitfinex","ETHUSD",1719977175432,0.51507226,3362.7,3362.0,1.826]
["bitfinex","ETHUSD",1719977175631,6.927,3362.8,3362.0,1.826]
["bitfinex","ETHUSD",1719977175827,6.927,3362.8,3362.0,2.0086]
["bitfinex","ETHUSD",1719977177437,6.927,3362.8,3362.0,1.826]
["bitfinex","ETHUSD",1719977177643,0.51506306,3362.7,3362.0,1.826]
["bitfinex","ETHUSD",1719977177988,6.927,3362.8,3362.0,1.826]
["bitfinex","ETHUSD",1719977178271,0.51507043,3362.7,3362.0,1.826]
["bitfinex","ETHUSD",1719977178474,6.927,3362.8,3362.0,1.826]
["bitfinex","ETHUSD",1719977178626,0.03317847,3362.6,3362.0,1.826]
["bitfinex","ETHUSD",1719977178846,6.927,3362.8,3362.0,1.826]
["bitfinex","ETHUSD",1719977179045,0.51507165,3362.7,3362.0,1.826]
["bitfinex","ETHUSD",1719977179294,8.3677,3362.8,3362.0,1.826]
["bitfinex","ETHUSD",1719977179459,0.51504639,3362.7,3362.0,1.826]
["bitfinex","ETHUSD",1719977179664,6.927,3362.8,3362.0,1.826]
["bitfinex","ETHUSD",1719977179863,6.927,3362.8,3362.1,0.1826]
["bitfinex","ETHUSD",1719977180294,0.03318114,3362.7,3362.1,0.1826]
["bitfinex","ETHUSD",1719977182508,0.03318114,3362.7,3362.1,0.2420807]
["bitfinex","ETHUSD",1719977183507,0.03318114,3362.7,3362.1,0.24208068]
["bitfinex","ETHUSD",1719977184291,0.03318114,3362.7,3362.1,7.0826]
["bitfinex","ETHUSD",1719977184496,0.03318114,3362.7,3362.2,0.89086]
["bitfinex","ETHUSD",1719977184699,7.48,3363.0,3362.2,0.89086]
["bitfinex","ETHUSD",1719977184853,0.03318114,3362.6,3362.2,0.89086]
["bitfinex","ETHUSD",1719977185054,0.03318114,3362.6,3362.4,1.826]
["bitfinex","ETHUSD",1719977185255,7.48,3363.0,3362.4,1.826]
["bitfinex","ETHUSD",1719977185878,0.03324524,3362.9,3362.4,1.826]
["bitfinex","ETHUSD",1719977187636,7.0322,3363.2,3362.4,1.826]
["bitfinex","ETHUSD",1719977187776,0.03324524,3362.8,3362.4,1.826]
["bitfinex","ETHUSD",1719977187974,7.0322,3363.2,3362.4,1.826]
["bitfinex","ETHUSD",1719977188309,0.54822465,3363.1,3362.4,1.826]
["bitfinex","ETHUSD",1719977188512,0.03324524,3363.1,3362.4,1.826]
["bitfinex","ETHUSD",1719977189427,0.03324524,3363.1,3362.4,2.50477971]
["bitfinex","ETHUSD",1719977192809,7.4363,3363.5,3362.4,2.50477971]
["bitfinex","ETHUSD",1719977192987,0.51497232,3363.4,3362.4,2.50477971]
["bitfinex","ETHUSD",1719977193186,0.51497232,3363.4,3362.5,0.33956397]
["bitfinex","ETHUSD",1719977193187,0.51497232,3363.3,3362.5,0.33956397]
["bitfinex","ETHUSD",1719977193431,0.51497332,3363.2,3362.5,0.33956397]
["bitfinex","ETHUSD",1719977193598,7.4363,3363.5,3362.5,0.33956397]
["bitfinex","ETHUSD",1719977193781,0.03329331,3363.1,3362.5,0.33956397]
["bitfinex","ETHUSD",1719977193986,7.4363,3363.5,3362.5,0.33956397]
["bitfinex","ETHUSD",1719977194181,0.03329331,3363.0,3362.5,0.33956397]
["bitfinex","ETHUSD",1719977194410,7.4363,3363.5,3362.5,0.33956397]
["bitfinex","ETHUSD",1719977194717,0.51495447,3363.4,3362.5,0.33956397]
["bitfinex","ETHUSD",1719977194914,0.54824778,3363.3,3362.5,0.33956397]
["bitfinex","ETHUSD",1719977195119,0.03329331,3363.3,3362.5,0.33956397]
["bitfinex","ETHUSD",1719977195326,7.4363,3363.5,3362.5,0.33956397]
["bitfinex","ETHUSD",1719977195327,0.51497327,3363.2,3362.5,0.33956397]
["bitfinex","ETHUSD",1719977195497,0.03329331,3363.1,3362.6,0.28443437]
["bitfinex","ETHUSD",1719977195699,7.4363,3363.5,3362.4,1.826]
["bitfinex","ETHUSD",1719977196004,0.5482443,3363.4,3362.4,1.826]
["bitfinex","ETHUSD",1719977196182,0.51495099,3363.3,3362.4,1.826]
["bitfinex","ETHUSD",1719977196378,0.03329331,3363.4,3362.4,1.826]
["bitfinex","ETHUSD",1719977196694,0.03329331,3363.3,3362.4,1.826]
["bitfinex","ETHUSD",1719977197617,7.4363,3363.5,3362.4,1.826]
["bitfinex","ETHUSD",1719977197861,7.4363,3363.5,3362.5,0.05947146]
["bitfinex","ETHUSD",1719977197862,0.03329331,3363.2,3362.5,0.05947146]
["bitfinex","ETHUSD",1719977198019,7.4363,3363.5,3362.5,0.05947146]
["bitfinex","ETHUSD",1719977198221,0.03329331,3363.1,3362.5,0.05947146]
["bitfinex","ETHUSD",1719977198565,0.03329331,3363.0,3362.6,0.18854715]
["bitfinex","ETHUSD",1719977198862,0.03329331,3363.0,3362.7,7.34936982]
["bitfinex","ETHUSD",1719977199023,7.48,3363.7,3362.8,0.05946735]
["bitfinex","ETHUSD",1719977199218,0.03333871,3362.9,3362.8,0.05946735]
["bitfinex","ETHUSD",1719977199459,7.48,3363.7,3362.7,7.2899]
["bitfinex","ETHUSD",1719977199617,1.98449804,3363.6,3362.7,7.2899]
["bitfinex","ETHUSD",1719977199822,0.51494804,3363.5,3362.7,7.2899]
["bitfinex","ETHUSD",1719977200042,0.51494804,3363.4,3362.7,7.2899]
["bitfinex","ETHUSD",1719977200264,1.46955,3363.6,3362.7,7.2899]
["bitfinex","ETHUSD",1719977200432,0.03333871,3363.3,3362.7,7.2899]
["bitfinex","ETHUSD",1719977200762,0.03333871,3363.2,3362.7,8.20149]
["bitfinex","ETHUSD",1719977201053,0.03333871,3363.2,3362.7,7.2899]
["bitfinex","ETHUSD",1719977201265,7.48,3363.7,3362.7,7.2899]
["bitfinex","ETHUSD",1719977201450,0.03333871,3363.1,3362.7,7.2899]
["bitfinex","ETHUSD",1719977201638,7.48,3363.7,3362.7,7.2899]
["bitfinex","ETHUSD",1719977201851,0.03333871,3363.0,3362.7,7.2899]
["bitfinex","ETHUSD",1719977202052,7.48,3363.7,3362.8,0.72899]
["bitfinex","ETHUSD",1719977202267,0.03333871,3362.9,3362.7,7.2899]
["bitfinex","ETHUSD",1719977202555,7.48,3363.7,3362.7,7.2899]
["bitfinex","ETHUSD",1719977202856,0.54827382,3363.6,3362.7,7.2899]
["bitfinex","ETHUSD",1719977203064,0.51493511,3363.5,3362.7,7.2899]
["bitfinex","ETHUSD",1719977203621,0.03333871,3363.4,3362.7,7.2899]
["bitfinex","ETHUSD",1719977203856,0.03333871,3363.4,3362.8,0.72899]
["bitfinex","ETHUSD",1719977204173,0.03333871,3363.3,3362.4,1.826]
["bitfinex","ETHUSD",1719977204352,0.51494768,3363.2,3362.2,7.4064]
["bitfinex","ETHUSD",1719977204525,0.03333337,3363.1,3362.2,7.4064]
["bitfinex","ETHUSD",1719977204726,7.1199,3363.3,3362.2,7.4064]
["bitfinex","ETHUSD",1719977205047,0.54833958,3363.2,3362.3,0.92324]
["bitfinex","ETHUSD",1719977205256,0.51500621,3363.1,3362.3,0.92324]
["bitfinex","ETHUSD",1719977205621,7.1199,3363.3,3362.3,0.92324]
["bitfinex","ETHUSD",1719977205821,0.03333337,3363.0,3362.3,0.92324]
["bitfinex","ETHUSD",1719977206047,0.03330399,3363.2,3362.4,0.832964]
["bitfinex","ETHUSD",1719977206231,7.1199,3363.3,3362.4,0.832964]
["bitfinex","ETHUSD",1719977206452,0.03330399,3363.1,3362.2,7.4064]
["bitfinex","ETHUSD",1719977206626,7.1199,3363.3,3362.2,7.4064]
["bitfinex","ETHUSD",1719977206825,0.03330399,3363.0,3362.2,7.4064]
["bitfinex","ETHUSD",1719977207073,7.1199,3363.3,3362.2,7.4064]
["bitfinex","ETHUSD",1719977207362,0.5149975,3363.2,3362.2,7.4064]
["bitfinex","ETHUSD",1719977207522,0.5149975,3363.1,3362.3,0.92324]
["bitfinex","ETHUSD",1719977207734,7.1199,3363.3,3362.3,0.92324]
["bitfinex","ETHUSD",1719977207935,0.54831393,3363.2,3362.2,7.4064]
["bitfinex","ETHUSD",1719977208176,0.51500994,3363.1,3361.9,1.190947]
["bitfinex","ETHUSD",1719977208474,7.4879,3363.0,3361.9,1.190947]
["bitfinex","ETHUSD",1719977208668,1.37369527,3362.9,3361.9,1.190947]
["bitfinex","ETHUSD",1719977208872,0.51507388,3362.8,3361.8,7.385]
["bitfinex","ETHUSD",1719977209044,0.5150822,3362.7,3361.8,7.385]
["bitfinex","ETHUSD",1719977209234,0.5150822,3362.6,3361.8,7.385]
["bitfinex","ETHUSD",1719977209434,0.5150822,3362.6,3361.9,1.2211]
["bitfinex","ETHUSD",1719977209662,0.85862139,3362.9,3361.9,1.2211]
["bitfinex","ETHUSD",1719977209868,0.03322653,3362.5,3361.9,1.2211]
["bitfinex","ETHUSD",1719977210067,0.85862139,3362.9,3361.9,1.2211]
["bitfinex","ETHUSD",1719977210264,0.03322653,3362.4,3361.9,1.2211]
["bitfinex","ETHUSD",1719977210468,0.85862139,3362.9,3362.0,1.04321]
["bitfinex","ETHUSD",1719977210631,0.03322653,3362.3,3361.8,7.385]
["bitfinex","ETHUSD",1719977210843,2.08972382,3362.8,3361.8,7.385]
["bitfinex","ETHUSD",1719977210844,0.85862139,3362.9,3361.8,7.385]
["bitfinex","ETHUSD",1719977211043,0.03322653,3362.2,3361.8,7.385]
["bitfinex","ETHUSD",1719977211245,0.85862139,3362.9,3361.8,7.385]
["bitfinex","ETHUSD",1719977211550,2.12290505,3362.8,3361.8,7.385]
["bitfinex","ETHUSD",1719977211746,2.08966498,3362.7,3361.8,8.6061]
["bitfinex","ETHUSD",1719977211970,0.85862139,3362.9,3361.8,8.6061]
["bitfinex","ETHUSD",1719977212208,0.03322653,3362.6,3361.8,8.6061]
["bitfinex","ETHUSD",1719977212336,0.85862139,3362.9,3361.8,8.6061]
["bitfinex","ETHUSD",1719977212533,2.12246976,3362.8,3361.8,8.6061]
["bitfinex","ETHUSD",1719977212738,1.55802652,3362.7,3361.9,1.34321]
["bitfinex","ETHUSD",1719977212939,1.55802652,3362.7,3361.8,7.385]
["bitfinex","ETHUSD",1719977213169,0.03322653,3362.6,3361.8,7.385]
["bitfinex","ETHUSD",1719977213357,0.03322653,3362.6,3362.1,1.826]
["bitfinex","ETHUSD",1719977213568,7.48,3363.0,3362.1,1.826]
["bitfinex","ETHUSD",1719977213769,0.03322653,3362.5,3362.1,1.826]
["bitfinex","ETHUSD",1719977213950,7.48,3363.0,3362.2,0.1826]
["bitfinex","ETHUSD",1719977214149,0.03322653,3362.9,3362.2,0.1826]
["bitfinex","ETHUSD",1719977214566,0.03322653,3362.9,3361.9,1.826]
["bitfinex","ETHUSD",1719977215384,0.03322653,3362.9,3362.3,1.826]
["bitfinex","ETHUSD",1719977216873,0.03322653,3362.9,3362.4,6.847]
["bitfinex","ETHUSD",1719977217587,0.03322653,3362.9,3362.7,1.826]
["bitfinex","ETHUSD",1719977217952,7.48,3363.6,3362.7,1.826]
["bitfinex","ETHUSD",1719977218147,7.0165,3363.7,3362.7,1.826]
["bitfinex","ETHUSD",1719977218148,1.48276169,3363.5,3362.7,1.826]
["bitfinex","ETHUSD",1719977218353,0.03311169,3363.5,3362.7,1.826]
["bitfinex","ETHUSD",1719977218796,7.0165,3363.7,3362.7,1.826]
["bitfinex","ETHUSD",1719977219093,0.03318646,3363.4,3362.7,1.826]
["bitfinex","ETHUSD",1719977219298,7.0165,3363.7,3362.7,1.826]
["bitfinex","ETHUSD",1719977219494,0.03318646,3363.3,3362.7,1.826]
["bitfinex","ETHUSD",1719977219792,0.03318646,3363.2,3362.8,0.1826]
["bitfinex","ETHUSD",1719977220175,7.0165,3363.7,3362.8,0.1826]
["bitfinex","ETHUSD",1719977220479,0.03318646,3363.1,3362.7,1.826]
["bitfinex","ETHUSD",1719977220682,7.0165,3363.7,3362.7,1.826]
["bitfinex","ETHUSD",1719977220991,7.2296,3363.1,3361.6,7.40420566]
["bitfinex","ETHUSD",1719977221198,7.2296,3363.1,3361.9,1.826]
["bitfinex","ETHUSD",1719977221356,7.2296,3363.1,3362.0,0.1826]
["bitfinex","ETHUSD",1719977221357,0.51503062,3363.0,3362.0,0.1826]
["bitfinex","ETHUSD",1719977221555,0.54832124,3362.9,3362.3,1.826]
["bitfinex","ETHUSD",1719977221756,0.03329062,3362.9,3362.3,1.826]
["bitfinex","ETHUSD",1719977221979,7.2296,3363.5,3362.3,1.826]
["bitfinex","ETHUSD",1719977222295,0.03329062,3362.8,3362.3,1.826]
["bitfinex","ETHUSD",1719977222454,7.2296,3363.5,3362.3,1.826]
["bitfinex","ETHUSD",1719977222455,7.2296,3363.5,3362.4,0.89334]
["bitfinex","ETHUSD",1719977222655,0.03329062,3362.7,3362.3,1.826]
["bitfinex","ETHUSD",1719977222892,7.2296,3363.5,3362.3,1.826]
["bitfinex","ETHUSD",1719977223120,0.03200875,3363.4,3362.3,1.826]
["bitfinex","ETHUSD",1719977223330,0.54699635,3363.4,3362.3,1.826]
["bitfinex","ETHUSD",1719977223536,0.5149876,3363.3,3362.3,1.826]
["bitfinex","ETHUSD",1719977223737,7.2296,3363.5,3362.4,0.89334]
["bitfinex","ETHUSD",1719977223944,0.54698283,3363.4,3362.4,0.89334]
["bitfinex","ETHUSD",1719977224158,0.03200875,3363.4,3362.4,0.89334]
["bitfinex","ETHUSD",1719977224453,0.51497439,3363.3,3362.4,0.89334]
["bitfinex","ETHUSD",1719977224662,0.03200875,3363.4,3362.4,0.89334]
["bitfinex","ETHUSD",1719977224833,0.03172224,3363.2,3362.4,0.89334]
["bitfinex","ETHUSD",1719977225151,0.03172224,3363.1,3362.5,0.271934]
["bitfinex","ETHUSD",1719977225451,7.2296,3363.5,3362.5,0.271934]
["bitfinex","ETHUSD",1719977225655,0.03172224,3363.0,3362.4,0.89334]
["bitfinex","ETHUSD",1719977225815,7.2296,3363.5,3362.4,0.89334]
["bitfinex","ETHUSD",1719977226017,0.03172224,3362.9,3362.4,0.89334]
["bitfinex","ETHUSD",1719977226220,3.138,3363.5,3362.0,0.1826]
["bitfinex","ETHUSD",1719977226418,0.03172758,3362.8,3361.8,7.1652]
["bitfinex","ETHUSD",1719977226642,0.55,3363.1,3361.8,7.1652]
["bitfinex","ETHUSD",1719977226857,0.03175165,3362.7,3361.8,7.1652]
["bitfinex","ETHUSD",1719977227043,0.55,3363.1,3361.9,0.74620057]
["bitfinex","ETHUSD",1719977227354,0.54682296,3363.0,3361.9,0.74620057]
["bitfinex","ETHUSD",1719977227542,0.51507131,3362.9,3361.9,0.74620057]
["bitfinex","ETHUSD",1719977227776,0.54675343,3362.8,3361.9,2.63168509]
["bitfinex","ETHUSD",1719977227951,0.03168212,3362.8,3361.9,2.63168509]
["bitfinex","ETHUSD",1719977228260,3.0,3363.3,3362.0,0.97968851]
["bitfinex","ETHUSD",1719977228422,0.03168212,3362.7,3362.0,0.97968851]
["bitfinex","ETHUSD",1719977228621,0.51502165,3363.2,3362.0,0.97968851]
["bitfinex","ETHUSD",1719977229129,0.03166875,3363.1,3362.0,0.97968851]
["bitfinex","ETHUSD",1719977230463,0.03166875,3363.1,3362.1,0.05947862]
["bitfinex","ETHUSD",1719977230639,0.03166875,3363.1,3362.4,1.826]
["bitfinex","ETHUSD",1719977230841,7.48,3363.6,3362.5,0.05947214]
["bitfinex","ETHUSD",1719977231034,0.0307348,3363.0,3362.6,6.8562]
["bitfinex","ETHUSD",1719977231232,7.3225,3363.8,3362.7,0.05947118]
["bitfinex","ETHUSD",1719977231436,0.0307348,3362.9,3362.6,6.8562]
["bitfinex","ETHUSD",1719977231659,7.48,3363.5,3362.7,0.86822]
["bitfinex","ETHUSD",1719977232126,0.03078561,3363.4,3362.7,0.86822]
["bitfinex","ETHUSD",1719977232725,7.4171,3363.3,3362.1,6.8722]
["bitfinex","ETHUSD",1719977233029,7.4171,3363.3,3362.2,1.826]
["bitfinex","ETHUSD",1719977233030,0.03084443,3363.2,3362.2,1.826]
["bitfinex","ETHUSD",1719977234566,0.03084443,3363.2,3362.3,0.05947067]
["bitfinex","ETHUSD",1719977235737,7.48,3363.5,3362.3,0.05947067]
["bitfinex","ETHUSD",1719977235936,0.51496668,3363.4,3362.3,0.05947067]
["bitfinex","ETHUSD",1719977236126,0.03097013,3363.4,3362.4,0.87576707]
["bitfinex","ETHUSD",1719977236331,0.03097013,3363.4,3362.5,0.05947067]
["bitfinex","ETHUSD",1719977237425,0.03097013,3363.4,3362.7,6.9452]
["bitfinex","ETHUSD",1719977241266,7.48,3363.9,3362.8,0.05946763]
["bitfinex","ETHUSD",1719977241471,0.03100756,3363.3,3362.8,0.05946763]
["bitfinex","ETHUSD",1719977241650,4.49271053,3364.1,3362.8,0.05946763]
["bitfinex","ETHUSD",1719977241848,0.03100756,3363.2,3362.8,0.05946763]
["bitfinex","ETHUSD",1719977242048,1.06491735,3364.0,3362.8,0.05946763]
["bitfinex","ETHUSD",1719977242049,7.48,3363.7,3363.1,0.759]
["bitfinex","ETHUSD",1719977242246,8.283,3363.7,3363.3,0.759]
["bitfinex","ETHUSD",1719977243278,0.51494863,3363.6,3363.1,0.759]
["bitfinex","ETHUSD",1719977243476,0.51494863,3363.5,3363.1,0.759]
["bitfinex","ETHUSD",1719977243783,8.283,3363.7,3363.3,0.759]
["bitfinex","ETHUSD",1719977246472,7.48,3363.7,3363.3,0.759]
["bitfinex","ETHUSD",1719977246777,4.49271053,3364.1,3363.3,0.759]
["bitfinex","ETHUSD",1719977247074,1.06491432,3364.0,3363.3,0.759]
["bitfinex","ETHUSD",1719977247233,0.51491432,3363.9,3363.3,0.759]
["bitfinex","ETHUSD",1719977247435,7.281492,3364.5,3363.7,0.759]
["bitfinex","ETHUSD",1719977247761,7.281492,3364.5,3363.8,0.759]
["bitfinex","ETHUSD",1719977247762,0.51489196,3364.4,3363.8,0.759]
["bitfinex","ETHUSD",1719977247938,0.51489196,3364.3,3363.8,0.759]
["bitfinex","ETHUSD",1719977248138,0.51489196,3364.2,3363.8,0.759]
["bitfinex","ETHUSD",1719977248371,2.91014915,3364.4,3363.8,0.759]
["bitfinex","ETHUSD",1719977248538,1.22972413,3364.3,3363.8,0.759]
["bitfinex","ETHUSD",1719977248738,0.51484205,3364.2,3363.8,0.759]
["bitfinex","ETHUSD",1719977248938,0.71488208,3364.3,3363.4,7.2387]
["bitfinex","ETHUSD",1719977249190,0.51483375,3364.2,3363.7,0.759]
["bitfinex","ETHUSD",1719977249381,0.117292,3364.5,3363.5,0.05945734]
["bitfinex","ETHUSD",1719977249586,0.117292,3364.5,3364.1,0.759]
["bitfinex","ETHUSD",1719977250073,0.117292,3364.5,3364.3,0.759]
["bitfinex","ETHUSD",1719977250237,0.117292,3364.5,3363.4,7.2387]
["bitfinex","ETHUSD",1719977250443,0.117292,3364.5,3364.0,0.759]
["bitfinex","ETHUSD",1719977250673,0.117292,3364.5,3363.4,7.2387]
["bitfinex","ETHUSD",1719977250839,0.117292,3364.5,3364.0,0.759]
["bitfinex","ETHUSD",1719977251279,0.117292,3364.5,3364.2,0.759]
["bitfinex","ETHUSD",1719977251476,0.117292,3364.5,3364.0,0.759]
["bitfinex","ETHUSD",1719977251651,0.117292,3364.5,3363.4,7.2387]
["bitfinex","ETHUSD",1719977251652,0.51482425,3364.4,3364.2,0.759]
["bitfinex","ETHUSD",1719977251859,0.117292,3364.5,3364.2,0.759]
["bitfinex","ETHUSD",1719977252154,1.3226482,3364.5,3364.2,0.759]
["bitfinex","ETHUSD",1719977252345,0.03030275,3364.4,3364.2,0.759]
["bitfinex","ETHUSD",1719977252980,0.03030275,3364.4,3363.4,7.2387]
["bitfinex","ETHUSD",1719977253281,0.03030275,3364.4,3364.1,0.759]
["bitfinex","ETHUSD",1719977253849,0.03030275,3364.4,3363.4,7.2387]
["bitfinex","ETHUSD",1719977254092,6.8368,3364.2,3363.0,7.2155]
["bitfinex","ETHUSD",1719977254271,6.8368,3364.2,3363.8,0.759]
["bitfinex","ETHUSD",1719977254459,0.03030275,3364.1,3363.8,0.759]
["bitfinex","ETHUSD",1719977256943,0.03030275,3364.1,3363.1,3.0]
["bitfinex","ETHUSD",1719977257145,0.68671028,3364.0,3363.6,0.759]
["bitfinex","ETHUSD",1719977257579,0.57928464,3363.9,3363.3,0.759]
["bitfinex","ETHUSD",1719977257789,1.09421558,3363.9,3363.3,0.759]
["bitfinex","ETHUSD",1719977257998,0.51494553,3363.8,3363.3,0.759]
["bitfinex","ETHUSD",1719977258171,7.63894553,3363.7,3363.3,0.759]
["bitfinex","ETHUSD",1719977258369,1.33676846,3363.6,3363.3,0.759]
["bitfinex","ETHUSD",1719977258704,0.82182302,3363.6,3363.3,0.759]
["bitfinex","ETHUSD",1719977259054,0.82182302,3363.6,3363.5,0.759]
["bitfinex","ETHUSD",1719977259298,1.33677085,3363.6,3363.5,0.759]
["bitfinex","ETHUSD",1719977259457,1.3367711,3363.6,3363.5,0.759]
["bitfinex","ETHUSD",1719977259663,0.82182302,3363.6,3363.5,0.759]
["bitfinex","ETHUSD",1719977260713,0.82182302,3363.6,3362.0,7.39]
["bitfinex","ETHUSD",1719977260714,7.0276,3363.5,3362.0,7.384]
["bitfinex","ETHUSD",1719977260863,0.759,3363.2,3362.2,0.759]
["bitfinex","ETHUSD",1719977261062,0.51503504,3363.1,3362.4,0.759]
["bitfinex","ETHUSD",1719977261257,0.55,3363.0,3362.4,0.759]
["bitfinex","ETHUSD",1719977261516,0.51503504,3362.9,3362.4,0.759]
["bitfinex","ETHUSD",1719977261995,0.51503504,3362.9,3362.0,7.384]
["bitfinex","ETHUSD",1719977262193,3.0,3363.4,3362.1,0.9207]
["bitfinex","ETHUSD",1719977262373,1.06506484,3363.3,3362.1,0.9207]
["bitfinex","ETHUSD",1719977262568,0.51506484,3363.2,3362.1,0.9207]
["bitfinex","ETHUSD",1719977262896,0.51506484,3363.2,3362.1,0.98018035]
["bitfinex","ETHUSD",1719977263082,0.55,3363.1,3362.1,0.9207]
["bitfinex","ETHUSD",1719977263277,0.67657132,3363.0,3362.0,7.384]
["bitfinex","ETHUSD",1719977263595,0.16150648,3363.0,3362.0,7.384]
["bitfinex","ETHUSD",1719977263801,0.51508502,3362.9,3362.0,7.384]
["bitfinex","ETHUSD",1719977264094,4.48659,3363.4,3362.0,7.384]
["bitfinex","ETHUSD",1719977264311,1.06507235,3363.3,3362.0,7.384]
["bitfinex","ETHUSD",1719977264461,0.51507235,3363.2,3362.0,7.384]
["bitfinex","ETHUSD",1719977264666,0.55,3363.1,3362.0,7.384]
["bitfinex","ETHUSD",1719977264899,0.55,3363.1,3362.1,0.9207]
["bitfinex","ETHUSD",1719977265192,0.55,3363.3,3362.1,0.98018029]
["bitfinex","ETHUSD",1719977265565,0.51504485,3363.2,3362.1,0.98018029]
["bitfinex","ETHUSD",1719977265767,0.55,3363.3,3362.1,0.98018029]
["bitfinex","ETHUSD",1719977266003,0.51503615,3363.2,3362.1,0.9207]
["bitfinex","ETHUSD",1719977266218,0.92153977,3363.1,3362.1,0.9207]
["bitfinex","ETHUSD",1719977266417,0.40650362,3363.1,3362.0,7.384]
["bitfinex","ETHUSD",1719977266709,0.51509181,3363.0,3362.0,7.384]
["bitfinex","ETHUSD",1719977266915,0.02911618,3363.0,3362.0,7.384]
["bitfinex","ETHUSD",1719977267597,0.57911618,3363.0,3362.0,7.384]
["bitfinex","ETHUSD",1719977267786,0.73267816,3363.0,3362.0,7.384]
["bitfinex","ETHUSD",1719977269527,0.02911618,3363.0,3362.0,7.384]
["bitfinex","ETHUSD",1719977269676,0.57911618,3363.0,3362.0,7.384]
["bitfinex","ETHUSD",1719977279441,7.1044,3362.9,3361.7,6.8799]
["bitfinex","ETHUSD",1719977279625,0.55,3362.8,3361.7,6.8799]
["bitfinex","ETHUSD",1719977279826,1.35900198,3362.8,3361.7,7.61350167]
["bitfinex","ETHUSD",1719977280026,0.02867776,3362.7,3361.7,7.61350167]
["bitfinex","ETHUSD",1719977280635,0.02867776,3362.7,3361.6,0.29049765]
["bitfinex","ETHUSD",1719977280874,7.0768,3362.6,3361.4,7.0095]
["bitfinex","ETHUSD",1719977281071,0.55,3362.5,3361.4,7.0095]
["bitfinex","ETHUSD",1719977281671,0.02865102,3362.4,3361.4,7.0095]
["bitfinex","ETHUSD",1719977281878,7.2504,3362.2,3361.1,6.8429]
["bitfinex","ETHUSD",1719977282653,0.02857612,3362.1,3361.1,6.8429]
["bitfinex","ETHUSD",1719977283631,0.57857612,3362.1,3361.1,6.8429]
["bitfinex","ETHUSD",1719977283841,0.85945212,3362.0,3361.1,6.8429]
["bitfinex","ETHUSD",1719977284021,0.02762358,3361.9,3361.1,6.8429]
["bitfinex","ETHUSD",1719977284234,0.57762358,3361.9,3360.7,7.3557]
["bitfinex","ETHUSD",1719977284443,0.57762358,3361.9,3360.8,3.0]
["bitfinex","ETHUSD",1719977284627,0.57762358,3361.9,3360.9,1.1215152]
["bitfinex","ETHUSD",1719977285880,0.02762358,3361.9,3361.5,0.76]
["bitfinex","ETHUSD",1719977286246,0.02747643,3361.8,3361.5,0.76]
["bitfinex","ETHUSD",1719977286552,0.55,3362.1,3361.5,0.76]
["bitfinex","ETHUSD",1719977286749,0.0272196,3361.7,3361.5,0.76]
["bitfinex","ETHUSD",1719977286964,0.55,3362.1,3361.5,0.76]
["bitfinex","ETHUSD",1719977287137,0.0272196,3361.6,3361.3,6.8804]
["bitfinex","ETHUSD",1719977287342,1.40659451,3362.1,3361.5,0.76]
["bitfinex","ETHUSD",1719977288727,1.40659451,3362.1,3361.3,6.8804]
["bitfinex","ETHUSD",1719977289063,1.40659451,3362.1,3361.7,0.76]
["bitfinex","ETHUSD",1719977291071,7.4591,3362.6,3361.9,0.76]
["bitfinex","ETHUSD",1719977291234,1.06514899,3362.5,3361.9,0.76]
["bitfinex","ETHUSD",1719977291574,0.51514899,3362.4,3361.9,0.76]
["bitfinex","ETHUSD",1719977291757,0.55,3362.5,3361.9,0.76]
["bitfinex","ETHUSD",1719977291960,1.3160599,3362.4,3361.9,0.76]
["bitfinex","ETHUSD",1719977292144,0.51515552,3362.3,3361.9,0.76]
["bitfinex","ETHUSD",1719977292344,0.80091,3362.4,3361.9,0.76]
["bitfinex","ETHUSD",1719977292867,0.51514937,3362.3,3361.9,0.76]
["bitfinex","ETHUSD",1719977293065,0.80091,3362.4,3361.9,0.76]
["bitfinex","ETHUSD",1719977294350,14.833,3363.0,3362.0,7.2327]
["bitfinex","ETHUSD",1719977294669,7.48,3363.4,3362.9,0.76]
["bitfinex","ETHUSD",1719977294967,0.51500488,3363.3,3362.9,0.76]
["bitfinex","ETHUSD",1719977295167,7.353,3363.5,3362.0,7.2327]
["bitfinex","ETHUSD",1719977295168,1.30180445,3363.2,3362.0,7.2327]
["bitfinex","ETHUSD",1719977295480,7.353,3363.5,3362.7,0.76]
["bitfinex","ETHUSD",1719977295664,0.51502033,3363.4,3362.7,0.76]
["bitfinex","ETHUSD",1719977295871,0.51502033,3363.3,3362.1,1.88147638]
["bitfinex","ETHUSD",1719977296054,0.51502033,3363.4,3362.1,1.88147638]
["bitfinex","ETHUSD",1719977296259,0.51502033,3363.3,3362.1,1.88147638]
["bitfinex","ETHUSD",1719977296449,0.883945,3363.4,3362.2,0.91141764]
["bitfinex","ETHUSD",1719977296774,1.06500354,3363.3,3362.3,0.0594765]
["bitfinex","ETHUSD",1719977297081,0.57652971,3363.3,3362.3,0.0594765]
["bitfinex","ETHUSD",1719977297783,0.51502574,3363.2,3362.2,0.91141764]
["bitfinex","ETHUSD",1719977298086,0.93285005,3363.2,3362.2,0.91141764]
["bitfinex","ETHUSD",1719977298297,0.93285005,3363.2,3361.6,6.9219]
["bitfinex","ETHUSD",1719977298298,1.48681,3362.9,3361.6,6.9219]
["bitfinex","ETHUSD",1719977298442,0.515042,3362.8,3361.6,6.9219]
["bitfinex","ETHUSD",1719977298784,0.02671694,3362.7,3361.6,6.9219]
["bitfinex","ETHUSD",1719977298939,0.515042,3362.6,3361.6,7.61409]
["bitfinex","ETHUSD",1719977299138,0.55,3362.5,3361.6,7.61409]
["bitfinex","ETHUSD",1719977299372,0.57671694,3362.5,3361.6,7.61409]
["bitfinex","ETHUSD",1719977299598,0.02671694,3362.5,3361.6,7.61409]
["bitfinex","ETHUSD",1719977301271,0.02671694,3362.5,3361.6,6.9219]
["bitfinex","ETHUSD",1719977301480,0.02671694,3362.5,3361.5,1.822]
["bitfinex","ETHUSD",1719977301775,0.02671694,3362.5,3361.2,7.0664]
["bitfinex","ETHUSD",1719977301975,1.51370694,3362.5,3361.2,7.0664]
["bitfinex","ETHUSD",1719977302140,0.55,3362.4,3361.2,7.0664]
["bitfinex","ETHUSD",1719977302475,7.293,3362.2,3361.2,7.0664]
["bitfinex","ETHUSD",1719977302773,7.293,3362.2,3361.1,1.822]
["bitfinex","ETHUSD",1719977303006,0.57650831,3362.1,3361.1,1.822]
["bitfinex","ETHUSD",1719977303555,0.51512696,3362.0,3361.1,1.822]
["bitfinex","ETHUSD",1719977303754,0.57650831,3362.1,3361.1,1.822]
["bitfinex","ETHUSD",1719977303956,0.51521161,3362.0,3361.1,1.822]
["bitfinex","ETHUSD",1719977304155,0.02650831,3362.0,3361.2,0.05949587]
["bitfinex","ETHUSD",1719977304369,7.293,3362.2,3361.2,0.05949587]
["bitfinex","ETHUSD",1719977304554,0.02646817,3361.9,3361.5,1.822]
["bitfinex","ETHUSD",1719977304782,7.293,3362.2,3361.5,1.822]
["bitfinex","ETHUSD",1719977305083,8.0223,3362.2,3361.5,1.822]
["bitfinex","ETHUSD",1719977305286,0.02646817,3362.1,3361.5,1.822]
["bitfinex","ETHUSD",1719977307000,0.02646817,3362.1,3361.1,1.822]
["bitfinex","ETHUSD",1719977307621,0.02646817,3362.1,3360.9,7.36349154]
["bitfinex","ETHUSD",1719977307768,0.02646817,3362.1,3361.0,1.822]
["bitfinex","ETHUSD",1719977308121,0.83134499,3362.1,3361.0,2.82649435]
["bitfinex","ETHUSD",1719977308600,0.55,3362.0,3361.0,2.82649435]
["bitfinex","ETHUSD",1719977308802,1.06521295,3362.0,3361.0,2.82649435]
["bitfinex","ETHUSD",1719977308989,0.02641734,3361.9,3361.0,1.822]
["bitfinex","ETHUSD",1719977309197,0.54162967,3361.9,3361.0,1.822]
["bitfinex","ETHUSD",1719977309366,7.3393,3361.7,3360.7,0.859452]
["bitfinex","ETHUSD",1719977309570,7.3393,3361.7,3360.1,7.4042]
["bitfinex","ETHUSD",1719977309571,2.6184027,3361.6,3360.1,7.4042]
["bitfinex","ETHUSD",1719977309890,7.3393,3361.4,3360.3,1.822]
["bitfinex","ETHUSD",1719977310067,0.51531462,3361.3,3360.3,1.822]
["bitfinex","ETHUSD",1719977310263,0.02640664,3361.3,3360.3,1.822]
["bitfinex","ETHUSD",1719977310520,0.02640664,3361.3,3360.1,7.4042]
["bitfinex","ETHUSD",1719977310913,0.02640664,3361.3,3360.2,3.0]
["bitfinex","ETHUSD",1719977311079,1.3679773,3361.3,3360.2,4.22262]
["bitfinex","ETHUSD",1719977311466,1.4877,3360.9,3359.9,0.28421731]
["bitfinex","ETHUSD",1719977311711,1.4877,3360.9,3359.0,6.9702]
["bitfinex","ETHUSD",1719977311712,7.252,3360.7,3359.0,6.9702]
["bitfinex","ETHUSD",1719977311879,1.55268804,3360.6,3359.1,1.61822]
["bitfinex","ETHUSD",1719977312080,1.55268804,3360.6,3359.2,1.822]
["bitfinex","ETHUSD",1719977312081,0.51539437,3360.5,3359.2,1.822]
["bitfinex","ETHUSD",1719977312273,0.54160564,3360.5,3359.6,1.822]
["bitfinex","ETHUSD",1719977312470,0.02621127,3360.5,3359.6,1.822]
["bitfinex","ETHUSD",1719977312665,7.3138,3361.1,3360.0,1.822]
["bitfinex","ETHUSD",1719977312866,0.02621127,3361.0,3360.0,1.822]
["bitfinex","ETHUSD",1719977313067,0.02621127,3361.0,3360.1,0.05951238]
["bitfinex","ETHUSD",1719977313273,0.02621127,3361.0,3360.0,1.822]
["bitfinex","ETHUSD",1719977313467,7.3138,3361.1,3360.0,1.822]
["bitfinex","ETHUSD",1719977313673,7.3138,3361.1,3360.1,0.4822]
["bitfinex","ETHUSD",1719977314522,7.3138,3361.1,3359.8,3.0]
["bitfinex","ETHUSD",1719977314703,7.3138,3361.1,3359.4,6.819]
["bitfinex","ETHUSD",1719977314704,1.06542211,3361.0,3359.5,3.0]
["bitfinex","ETHUSD",1719977314880,1.06542211,3361.0,3359.6,1.822]
["bitfinex","ETHUSD",1719977314881,0.55,3361.0,3359.6,1.822]
["bitfinex","ETHUSD",1719977315076,0.03009859,3360.9,3359.6,1.822]
["bitfinex","ETHUSD",1719977315319,0.96824845,3360.9,3359.7,1.1641]
["bitfinex","ETHUSD",1719977315617,0.55,3360.8,3359.7,4.1641]
["bitfinex","ETHUSD",1719977316223,0.03009859,3360.7,3359.7,4.1641]
["bitfinex","ETHUSD",1719977316586,0.03009859,3360.7,3359.8,0.05951944]
["bitfinex","ETHUSD",1719977317303,0.03009859,3360.7,3360.0,1.822]
["bitfinex","ETHUSD",1719977317513,7.3138,3361.1,3360.1,0.1822]
["bitfinex","ETHUSD",1719977319699,7.3138,3361.1,3360.2,0.05951217]
["bitfinex","ETHUSD",1719977320594,7.3138,3361.1,3360.1,0.1822]
["bitfinex","ETHUSD",1719977324425,0.02613097,3361.0,3360.1,0.1822]
["bitfinex","ETHUSD",1719977325824,0.02613097,3361.0,3359.8,3.0]
["bitfinex","ETHUSD",1719977325825,7.1575,3360.9,3359.8,3.0]
["bitfinex","ETHUSD",1719977326027,7.1575,3360.9,3359.7,3.0]
["bitfinex","ETHUSD",1719977326213,0.55,3360.8,3359.6,1.822]
["bitfinex","ETHUSD",1719977328924,7.3994,3360.7,3359.6,1.822]
["bitfinex","ETHUSD",1719977329126,1.493712,3360.6,3359.6,1.822]
["bitfinex","ETHUSD",1719977329293,1.493712,3360.6,3359.6,2.11236885]
["bitfinex","ETHUSD",1719977330041,7.3994,3360.7,3360.0,1.822]
["bitfinex","ETHUSD",1719977330539,7.3994,3360.7,3359.6,1.822]
["bitfinex","ETHUSD",1719977330698,0.55,3360.6,3359.6,1.822]
["bitfinex","ETHUSD",1719977330901,6.7908,3360.5,3359.4,3.0]
["bitfinex","ETHUSD",1719977331099,6.7908,3360.5,3359.3,1.822]
["bitfinex","ETHUSD",1719977331427,6.7908,3360.3,3359.3,1.822]
["bitfinex","ETHUSD",1719977335238,6.7908,3360.3,3359.7,1.822]
["bitfinex","ETHUSD",1719977338415,15.17,3361.5,3359.4,3.0]
["bitfinex","ETHUSD",1719977338416,7.2678,3361.8,3359.8,6.9465]
["bitfinex","ETHUSD",1719977338614,7.2678,3361.8,3361.4,1.822]
["bitfinex","ETHUSD",1719977338615,0.51530079,3361.7,3361.4,1.822]
["bitfinex","ETHUSD",1719977338853,7.2678,3361.8,3361.4,1.822]
["bitfinex","ETHUSD",1719977339650,7.3723,3362.4,3361.4,1.822]
["bitfinex","ETHUSD",1719977339848,2.00038221,3362.3,3361.4,1.822]
["bitfinex","ETHUSD",1719977340046,0.51515221,3362.2,3361.4,1.822]
["bitfinex","ETHUSD",1719977341349,1.48523,3362.3,3361.4,1.822]
["bitfinex","ETHUSD",1719977341528,0.51515729,3362.2,3361.4,1.822]
["bitfinex","ETHUSD",1719977341728,1.48523,3362.3,3361.4,1.822]
["bitfinex","ETHUSD",1719977342164,0.55,3362.2,3361.4,1.822]
["bitfinex","ETHUSD",1719977342538,1.490753,3362.2,3361.4,1.822]
["bitfinex","ETHUSD",1719977343141,1.490753,3362.2,3360.2,6.7634]
["bitfinex","ETHUSD",1719977343142,2.977883,3362.2,3360.2,6.7634]
["bitfinex","ETHUSD",1719977343341,7.48277735,3362.1,3360.2,6.7634]
["bitfinex","ETHUSD",1719977343542,1.490753,3362.2,3360.6,1.822]
["bitfinex","ETHUSD",1719977343543,6.9676,3361.8,3360.6,1.822]
["bitfinex","ETHUSD",1719977343743,0.51517735,3361.7,3360.6,1.822]
["bitfinex","ETHUSD",1719977344095,0.55,3361.6,3360.6,1.822]
["bitfinex","ETHUSD",1719977344301,0.80327774,3361.5,3360.6,1.822]
["bitfinex","ETHUSD",1719977346235,7.3861,3361.4,3360.6,1.822]
["bitfinex","ETHUSD",1719977346440,1.06535329,3361.3,3360.2,1.822]
["bitfinex","ETHUSD",1719977346666,0.9254731,3361.2,3360.2,1.822]
["bitfinex","ETHUSD",1719977347186,0.55,3361.1,3360.2,1.822]
["bitfinex","ETHUSD",1719977350791,6.9416,3361.0,3360.2,1.822]
["bitfinex","ETHUSD",1719977351097,0.55,3360.9,3360.2,1.822]
["bitfinex","ETHUSD",1719977355837,0.55,3360.9,3359.8,1.822]
["bitfinex","ETHUSD",1719977356131,0.74916,3360.8,3359.8,1.822]
["bitfinex","ETHUSD",1719977356935,6.9416,3361.0,3360.2,1.822]
["bitfinex","ETHUSD",1719977360040,0.55,3360.9,3360.2,1.822]
["bitfinex","ETHUSD",1719977361727,0.55,3360.9,3359.4,3.29631767]
["bitfinex","ETHUSD",1719977361934,1.48782,3360.6,3358.9,9.212]
["bitfinex","ETHUSD",1719977362146,7.2688,3360.4,3358.9,1.822]
["bitfinex","ETHUSD",1719977362483,0.51544702,3360.3,3358.9,1.822]
["bitfinex","ETHUSD",1719977362677,1.06544702,3360.3,3358.9,1.822]
["bitfinex","ETHUSD",1719977362844,0.51552137,3360.2,3358.9,1.822]
["bitfinex","ETHUSD",1719977363049,0.55,3360.3,3358.9,1.822]
["bitfinex","ETHUSD",1719977363277,0.83300817,3360.2,3358.9,2.0042]
["bitfinex","ETHUSD",1719977364462,0.55,3360.1,3358.9,2.0042]
["bitfinex","ETHUSD",1719977364980,7.4506,3359.6,3358.2,1.192138]
["bitfinex","ETHUSD",1719977365178,1.06563373,3359.5,3358.0,1.822]
["bitfinex","ETHUSD",1719977365397,0.55,3359.5,3358.0,1.822]
["bitfinex","ETHUSD",1719977365680,1.61337542,3359.4,3358.0,1.822]
["bitfinex","ETHUSD",1719977365891,0.55,3359.3,3358.0,1.822]
["bitfinex","ETHUSD",1719977366378,7.3358,3359.2,3358.0,1.822]
["bitfinex","ETHUSD",1719977366564,0.55,3359.1,3358.0,1.822]
["bitfinex","ETHUSD",1719977366768,7.3358,3359.0,3356.7,6.9398]
["bitfinex","ETHUSD",1719977367000,1.33858,3358.9,3357.7,1.822]
["bitfinex","ETHUSD",1719977368776,1.33858,3358.9,3357.0,1.43298]
["bitfinex","ETHUSD",1719977369083,6.968,3358.7,3357.0,1.43298]
["bitfinex","ETHUSD",1719977369284,0.55,3358.6,3357.2,1.822]
["bitfinex","ETHUSD",1719977369579,6.968,3358.7,3357.6,1.822]
["bitfinex","ETHUSD",1719977373322,0.55,3358.6,3357.2,1.822]
["bitfinex","ETHUSD",1719977375441,0.55,3358.6,3357.3,0.05956455]
["bitfinex","ETHUSD",1719977375608,0.55,3358.6,3357.2,1.822]
["bitfinex","ETHUSD",1719977375609,6.968,3358.7,3357.6,1.822]
["bitfinex","ETHUSD",1719977375808,6.968,3358.7,3357.6,2.01015599]
["bitfinex","ETHUSD",1719977376008,6.968,3358.7,3358.0,1.822]
["bitfinex","ETHUSD",1719977376939,6.968,3358.7,3357.6,2.01015599]
["bitfinex","ETHUSD",1719977377307,6.968,3358.7,3356.8,3.0]
["bitfinex","ETHUSD",1719977377553,6.968,3358.7,3358.2,1.822]
["bitfinex","ETHUSD",1719977377857,7.0285,3359.2,3358.2,1.822]
["bitfinex","ETHUSD",1719977378016,0.70285,3359.1,3358.2,1.822]
["bitfinex","ETHUSD",1719977378340,8.9322,3359.0,3358.2,1.822]
["bitfinex","ETHUSD",1719977381059,8.9322,3359.0,3358.3,0.05954793]
["bitfinex","ETHUSD",1719977382461,8.9322,3359.0,3358.2,1.822]
["bitfinex","ETHUSD",1719977382647,8.9322,3359.0,3358.6,1.822]
["bitfinex","ETHUSD",1719977382847,8.9322,3359.0,3358.7,0.1822]
["bitfinex","ETHUSD",1719977383054,8.9322,3359.0,3358.6,1.822]
["bitfinex","ETHUSD",1719977386361,8.9322,3359.0,3358.7,0.05954037]
["bitfinex","ETHUSD",1719977387861,8.9322,3359.0,3358.6,1.822]
["bitfinex","ETHUSD",1719977388767,7.53216156,3359.0,3358.7,7.24283934]
["bitfinex","ETHUSD",1719977388978,6.11586668,3359.0,3358.8,3.0]
["bitfinex","ETHUSD",1719977389125,7.48,3360.7,3358.9,1.20053]
["bitfinex","ETHUSD",1719977389326,6.8137,3360.9,3359.4,1.822]
["bitfinex","ETHUSD",1719977390749,0.55,3360.8,3359.4,1.822]
["bitfinex","ETHUSD",1719977393785,7.48,3361.3,3360.4,1.822]
["bitfinex","ETHUSD",1719977393968,7.3408,3361.4,3360.4,1.822]
["bitfinex","ETHUSD",1719977394480,10.65029,3361.4,3359.6,3.0]
["bitfinex","ETHUSD",1719977394682,0.51539007,3361.3,3359.6,3.0]
["bitfinex","ETHUSD",1719977394981,10.65029,3361.4,3359.6,3.0]
["bitfinex","ETHUSD",1719977395185,0.55,3361.3,3359.6,3.0]
["bitfinex","ETHUSD",1719977396159,7.418,3361.1,3359.6,3.0]
["bitfinex","ETHUSD",1719977396364,1.495556,3361.0,3359.6,3.0]
["bitfinex","ETHUSD",1719977397496,1.495556,3361.0,3358.9,8.03803]
["bitfinex","ETHUSD",1719977397784,1.495556,3361.0,3359.4,1.822]
["bitfinex","ETHUSD",1719977398562,8.44103,3360.9,3359.0,1.822]
["bitfinex","ETHUSD",1719977398860,8.44108,3360.7,3358.9,6.8375]
["bitfinex","ETHUSD",1719977399183,9.4787,3360.6,3358.9,6.8375]
["bitfinex","ETHUSD",1719977400166,10.96656,3360.6,3358.9,6.8375]
["bitfinex","ETHUSD",1719977400954,6.9755,3360.5,3358.8,1.822]
["bitfinex","ETHUSD",1719977401151,8.46347,3360.3,3358.8,1.822]
["bitfinex","ETHUSD",1719977401384,9.4787,3360.2,3358.8,1.822]
["bitfinex","ETHUSD",1719977402794,8.9287,3360.2,3359.2,1.822]
["bitfinex","ETHUSD",1719977404799,8.9287,3360.2,3358.5,0.29236625]
["bitfinex","ETHUSD",1719977405015,8.9287,3360.2,3358.8,1.822]
["bitfinex","ETHUSD",1719977405016,2.304962,3360.1,3358.8,1.822]
["bitfinex","ETHUSD",1719977405193,2.304962,3360.1,3358.7,3.0]
["bitfinex","ETHUSD",1719977405397,8.94915,3359.9,3358.4,3.29411606]
["bitfinex","ETHUSD",1719977405598,6.8114,3359.7,3358.4,0.29411606]
["bitfinex","ETHUSD",1719977405820,6.8114,3359.5,3357.8,7.0352]
["bitfinex","ETHUSD",1719977406034,0.55,3359.4,3358.0,1.822]
["bitfinex","ETHUSD",1719977408402,0.55,3359.4,3357.8,0.29174793]
["bitfinex","ETHUSD",1719977408403,1.48858,3358.9,3357.8,0.29174793]
["bitfinex","ETHUSD",1719977408586,1.48871,3358.7,3357.0,1.822]
["bitfinex","ETHUSD",1719977408788,7.462,3357.8,3356.6,1.19266]
["bitfinex","ETHUSD",1719977409085,7.462,3357.8,3356.6,1.822]
["bitfinex","ETHUSD",1719977409284,7.462,3357.8,3357.0,1.822]
["bitfinex","ETHUSD",1719977409485,7.48,3358.4,3357.4,1.822]
["bitfinex","ETHUSD",1719977409718,7.48,3358.4,3356.7,6.8588]
["bitfinex","ETHUSD",1719977409719,7.48,3358.4,3357.8,1.822]
["bitfinex","ETHUSD",1719977411525,7.48,3358.4,3356.8,4.789]
["bitfinex","ETHUSD",1719977411526,7.48,3358.4,3356.8,3.0]
["bitfinex","ETHUSD",1719977411683,7.48,3358.4,3357.3,1.822]
["bitfinex","ETHUSD",1719977411885,7.48,3358.4,3356.8,3.0]
["bitfinex","ETHUSD",1719977412121,0.55,3358.3,3357.1,1.822]
["bitfinex","ETHUSD",1719977412320,2.24587,3358.3,3357.2,0.1822]
["bitfinex","ETHUSD",1719977414648,8.9287,3358.6,3357.5,1.822]
["bitfinex","ETHUSD",1719977417641,0.55,3358.5,3357.5,1.822]
["bitfinex","ETHUSD",1719977419137,8.9287,3358.6,3357.5,1.822]
["bitfinex","ETHUSD",1719977419644,7.1064,3358.4,3357.5,1.822]
["bitfinex","ETHUSD",1719977420010,0.55,3358.3,3357.5,1.822]
["bitfinex","ETHUSD",1719977420410,0.55,3358.3,3357.2,0.1822]
["bitfinex","ETHUSD",1719977420655,0.55,3358.3,3356.8,3.0]
["bitfinex","ETHUSD",1719977420656,0.55,3358.3,3357.4,1.822]
["bitfinex","ETHUSD",1719977421010,0.55,3358.3,3356.1,6.985]
["bitfinex","ETHUSD",1719977421226,0.55,3358.3,3356.7,1.822]
["bitfinex","ETHUSD",1719977421446,1.063396,3358.2,3356.8,0.1822]
["bitfinex","ETHUSD",1719977421619,0.55,3358.1,3356.8,0.1822]
["bitfinex","ETHUSD",1719977423647,0.55,3358.1,3357.1,1.822]
["bitfinex","ETHUSD",1719977424950,7.4547,3358.0,3356.2,3.0]
["bitfinex","ETHUSD",1719977425156,7.4547,3358.0,3356.9,1.822]
["bitfinex","ETHUSD",1719977425446,0.55,3357.9,3356.9,1.822]
["bitfinex","ETHUSD",1719977425745,0.55,3357.9,3355.8,1.822]
["bitfinex","ETHUSD",1719977425746,6.8576,3357.6,3355.8,1.192947]
["bitfinex","ETHUSD",1719977425944,6.8576,3357.6,3356.0,1.822]
["bitfinex","ETHUSD",1719977426155,9.4787,3357.5,3356.0,1.822]
["bitfinex","ETHUSD",1719977428017,8.9287,3357.5,3356.4,1.822]
["bitfinex","ETHUSD",1719977428243,8.9287,3357.5,3355.6,3.0]
["bitfinex","ETHUSD",1719977428424,8.9287,3357.5,3356.1,1.822]
["bitfinex","ETHUSD",1719977428425,7.98325403,3357.4,3356.1,1.822]
["bitfinex","ETHUSD",1719977431757,7.98325403,3357.4,3355.3,0.28835749]
["bitfinex","ETHUSD",1719977431964,10.418,3357.3,3355.7,1.822]
["bitfinex","ETHUSD",1719977432256,0.55,3357.2,3355.7,1.822]
["bitfinex","ETHUSD",1719977432441,2.03934,3357.2,3355.7,1.822]
["bitfinex","ETHUSD",1719977432645,1.1254112,3357.1,3355.7,1.822]
["bitfinex","ETHUSD",1719977432963,0.55,3357.0,3355.7,1.822]
["bitfinex","ETHUSD",1719977434264,0.55,3357.0,3356.1,1.822]
["bitfinex","ETHUSD",1719977434969,8.9287,3357.3,3355.0,3.0]
["bitfinex","ETHUSD",1719977434970,8.9287,3357.3,3356.5,1.822]
["bitfinex","ETHUSD",1719977435179,8.9287,3357.3,3356.9,1.822]
["bitfinex","ETHUSD",1719977435669,10.50132,3357.3,3355.2,6.811]
["bitfinex","ETHUSD",1719977435897,10.50132,3357.3,3355.9,1.822]
["bitfinex","ETHUSD",1719977437330,10.50132,3357.3,3355.3,3.0]
["bitfinex","ETHUSD",1719977437658,10.50132,3357.3,3356.1,1.822]
["bitfinex","ETHUSD",1719977438070,10.50132,3357.3,3355.4,0.05958659]
["bitfinex","ETHUSD",1719977438071,10.50132,3357.3,3356.5,1.822]
["bitfinex","ETHUSD",1719977438275,8.9287,3357.3,3356.5,1.822]
["bitfinex","ETHUSD",1719977438513,8.9287,3357.3,3356.1,3.0]
["bitfinex","ETHUSD",1719977438514,8.9287,3357.3,3356.9,1.822]
["bitfinex","ETHUSD",1719977445544,8.9287,3357.3,3356.1,3.29329314]
["bitfinex","ETHUSD",1719977445748,8.9287,3357.3,3356.6,1.822]
["bitfinex","ETHUSD",1719977446330,8.9287,3357.3,3356.6,2.0042]
["bitfinex","ETHUSD",1719977449729,8.9287,3357.3,3356.6,1.822]
["bitfinex","ETHUSD",1719977449944,6.77,3357.2,3356.1,3.29329314]
["bitfinex","ETHUSD",1719977450159,6.77,3357.2,3356.1,2.11529314]
["bitfinex","ETHUSD",1719977450160,7.32,3357.2,3356.1,2.11529314]
["bitfinex","ETHUSD",1719977450372,7.32,3357.2,3355.7,1.822]
["bitfinex","ETHUSD",1719977450684,0.51598038,3357.1,3355.7,1.822]
["bitfinex","ETHUSD",1719977450829,7.32,3357.2,3355.7,1.822]
["bitfinex","ETHUSD",1719977450830,2.22646804,3357.0,3355.7,1.822]
["bitfinex","ETHUSD",1719977451030,1.67646804,3357.0,3355.7,1.822]
["bitfinex","ETHUSD",1719977453848,1.67646804,3357.0,3355.6,0.29373286]
["bitfinex","ETHUSD",1719977453849,1.67646804,3357.0,3356.1,1.822]
["bitfinex","ETHUSD",1719977460088,7.122,3356.9,3355.6,0.29373286]
["bitfinex","ETHUSD",1719977460388,0.8798468,3356.8,3355.9,1.822]
["bitfinex","ETHUSD",1719977460696,7.122,3356.9,3356.3,1.822]
["bitfinex","ETHUSD",1719977461787,7.122,3356.9,3355.9,1.822]
["bitfinex","ETHUSD",1719977464285,7.122,3356.9,3356.3,1.822]
["bitfinex","ETHUSD",1719977465363,8.9287,3357.3,3356.3,1.822]
["bitfinex","ETHUSD",1719977465364,15.734,3357.3,3356.3,1.822]
["bitfinex","ETHUSD",1719977466197,1.5734,3357.2,3356.3,1.822]
["bitfinex","ETHUSD",1719977467993,15.734,3357.3,3356.3,1.822]
["bitfinex","ETHUSD",1719977468278,15.734,3357.3,3356.7,1.822]
["bitfinex","ETHUSD",1719977470284,8.9287,3357.3,3356.7,1.822]
["bitfinex","ETHUSD",1719977470497,8.9287,3357.3,3357.1,1.822]
["bitfinex","ETHUSD",1719977470868,7.48,3358.0,3357.1,1.822]
["bitfinex","ETHUSD",1719977471083,7.302,3358.1,3357.1,3.00901]
["bitfinex","ETHUSD",1719977471416,7.302,3358.1,3357.2,3.0]
["bitfinex","ETHUSD",1719977472314,7.302,3358.1,3357.5,1.822]
["bitfinex","ETHUSD",1719977472468,19.65,3358.7,3357.9,1.822]
["bitfinex","ETHUSD",1719977472469,7.472,3358.6,3357.9,1.822]
["bitfinex","ETHUSD",1719977472652,2.7122,3358.5,3357.9,1.822]
["bitfinex","ETHUSD",1719977472950,7.472,3358.6,3357.9,1.822]
["bitfinex","ETHUSD",1719977474457,7.2922,3359.2,3357.9,1.822]
["bitfinex","ETHUSD",1719977474854,7.2922,3359.2,3358.3,1.822]
["bitfinex","ETHUSD",1719977477092,7.2922,3359.2,3357.7,3.0]
["bitfinex","ETHUSD",1719977477303,0.72922,3359.1,3357.8,0.98268]
["bitfinex","ETHUSD",1719977477602,0.72922,3359.1,3357.8,1.822]
["bitfinex","ETHUSD",1719977478193,0.55,3359.0,3357.1,6.8199]
["bitfinex","ETHUSD",1719977478493,0.55,3359.0,3357.5,1.822]
["bitfinex","ETHUSD",1719977478654,7.4967,3358.9,3357.5,1.822]
["bitfinex","ETHUSD",1719977478855,1.427592,3358.8,3357.5,1.822]
["bitfinex","ETHUSD",1719977480289,7.3347,3358.7,3356.5,7.2343]
["bitfinex","ETHUSD",1719977480589,0.55,3358.6,3357.3,1.822]
["bitfinex","ETHUSD",1719977481907,0.55,3358.6,3356.6,3.0]
["bitfinex","ETHUSD",1719977481908,0.55,3358.6,3357.7,1.822]
["bitfinex","ETHUSD",1719977482213,7.3347,3358.7,3357.7,1.822]
["bitfinex","ETHUSD",1719977482515,0.8212292,3358.6,3357.7,1.822]
["bitfinex","ETHUSD",1719977484426,0.8212292,3358.6,3357.3,1.822]
["bitfinex","ETHUSD",1719977484632,7.9253,3358.5,3357.3,1.822]
["bitfinex","ETHUSD",1719977488414,1.48881,3358.4,3357.3,1.822]
["bitfinex","ETHUSD",1719977488614,0.55,3358.3,3357.3,1.822]
["bitfinex","ETHUSD",1719977488825,2.03885,3358.3,3357.3,1.822]
["bitfinex","ETHUSD",1719977490015,1.48891,3358.2,3357.3,1.822]
["bitfinex","ETHUSD",1719977490347,0.352776,3358.1,3357.3,1.822]
["bitfinex","ETHUSD",1719977490941,1.841706,3358.1,3357.3,1.822]
["bitfinex","ETHUSD",1719977491304,1.48903,3357.9,3356.1,6.7853]
["bitfinex","ETHUSD",1719977491553,1.48903,3357.9,3356.9,1.822]
["bitfinex","ETHUSD",1719977491850,1.0639846,3357.8,3356.9,1.822]
["bitfinex","ETHUSD",1719977492231,1.48916,3357.6,3356.1,6.7853]
["bitfinex","ETHUSD",1719977492467,1.0639846,3357.8,3356.1,6.7853]
["bitfinex","ETHUSD",1719977492753,0.352776,3358.1,3356.1,6.7853]
["bitfinex","ETHUSD",1719977492754,1.48925,3357.4,3356.5,1.822]
["bitfinex","ETHUSD",1719977500006,1.4893,3357.3,3356.5,1.822]
["bitfinex","ETHUSD",1719977500888,1.48938,3357.1,3356.5,1.822]
["bitfinex","ETHUSD",1719977501089,1.787248,3357.1,3356.5,1.822]
["bitfinex","ETHUSD",1719977504721,0.297868,3357.1,3356.5,1.822]
["bitfinex","ETHUSD",1719977504936,1.48925,3357.4,3356.9,1.822]
["bitfinex","ETHUSD",1719977506508,1.4893,3357.3,3356.9,1.822]
["bitfinex","ETHUSD",1719977506843,1.4893,3357.3,3356.5,1.822]
["bitfinex","ETHUSD",1719977508182,1.48925,3357.4,3356.5,1.822]
["bitfinex","ETHUSD",1719977508383,1.48925,3357.4,3356.5,2.0042]
["bitfinex","ETHUSD",1719977509070,7.0968,3357.5,3356.5,2.0042]
["bitfinex","ETHUSD",1719977509277,7.0968,3357.5,3356.9,1.822]
["bitfinex","ETHUSD",1719977515375,8.586,3357.5,3356.9,1.822]
["bitfinex","ETHUSD",1719977517035,8.586,3357.5,3356.5,1.822]
["bitfinex","ETHUSD",1719977517239,1.48932,3357.3,3356.5,1.822]
["bitfinex","ETHUSD",1719977519064,1.48936,3357.2,3356.5,1.822]
["bitfinex","ETHUSD",1719977519254,1.48939,3357.1,3356.5,1.822]
["bitfinex","ETHUSD",1719977519461,1.48956,3356.7,3356.3,0.29602378]
["bitfinex","ETHUSD",1719977519663,1.48956,3356.7,3356.1,1.822]
["bitfinex","ETHUSD",1719977520352,1.48949,3356.9,3356.1,1.822]
["bitfinex","ETHUSD",1719977521154,1.4894,3357.1,3356.1,1.822]
["bitfinex","ETHUSD",1719977521371,9.76484,3357.3,3356.1,1.822]
["bitfinex","ETHUSD",1719977521372,0.51595838,3357.0,3356.5,1.822]
["bitfinex","ETHUSD",1719977521550,7.48,3357.3,3356.6,7.2886]
["bitfinex","ETHUSD",1719977521761,0.51590674,3357.2,3356.9,1.822]
["bitfinex","ETHUSD",1719977522056,7.48,3357.3,3356.9,1.822]
["bitfinex","ETHUSD",1719977522264,0.51590546,3357.2,3356.9,1.822]
["bitfinex","ETHUSD",1719977522506,7.48,3357.3,3356.9,1.822]
["bitfinex","ETHUSD",1719977522787,0.51590565,3357.2,3356.9,1.822]
["bitfinex","ETHUSD",1719977522951,7.48,3357.3,3356.9,1.822]
["bitfinex","ETHUSD",1719977523285,0.51590605,3357.2,3356.9,1.822]
["bitfinex","ETHUSD",1719977523485,7.0968,3357.5,3356.9,1.822]
["bitfinex","ETHUSD",1719977523687,0.51590065,3357.4,3356.9,1.822]
["bitfinex","ETHUSD",1719977523899,0.51590065,3357.3,3356.9,1.822]
["bitfinex","ETHUSD",1719977524109,0.51590065,3357.4,3357.0,0.05957527]
["bitfinex","ETHUSD",1719977524260,7.48,3357.9,3357.4,1.822]
["bitfinex","ETHUSD",1719977524460,7.48,3358.7,3357.5,0.24176441]
["bitfinex","ETHUSD",1719977524691,7.0789,3358.9,3357.5,0.24176441]
["bitfinex","ETHUSD",1719977524692,0.51571502,3358.6,3357.8,9.2178]
["bitfinex","ETHUSD",1719977525003,1.48863,3358.8,3357.8,9.2178]
["bitfinex","ETHUSD",1719977525209,0.51567511,3358.7,3357.8,9.2178]
["bitfinex","ETHUSD",1719977525508,1.48845,3359.2,3358.2,1.822]
["bitfinex","ETHUSD",1719977525801,0.51565113,3359.1,3358.2,1.822]
["bitfinex","ETHUSD",1719977526010,1.48845,3359.2,3358.2,1.822]
["bitfinex","ETHUSD",1719977526328,0.51563791,3359.1,3358.2,1.88155093]
["bitfinex","ETHUSD",1719977526464,14.23360715,3360.1,3357.9,0.92178]
["bitfinex","ETHUSD",1719977526465,8.85008,3359.8,3358.7,1.822]
["bitfinex","ETHUSD",1719977527015,0.51556305,3359.7,3358.7,1.822]
["bitfinex","ETHUSD",1719977527164,8.85008,3359.8,3358.7,1.822]
["bitfinex","ETHUSD",1719977527509,7.3619,3359.8,3358.7,1.822]
["bitfinex","ETHUSD",1719977527864,8.85008,3359.8,3358.7,1.822]
["bitfinex","ETHUSD",1719977528112,1.033822,3359.7,3358.7,1.822]
["bitfinex","ETHUSD",1719977528976,1.48814,3359.9,3358.7,1.822]
["bitfinex","ETHUSD",1719977531080,6.75360715,3360.1,3358.8,0.05953862]
["bitfinex","ETHUSD",1719977531278,6.75360715,3360.1,3358.7,1.822]
["bitfinex","ETHUSD",1719977531279,6.75360715,3360.1,3359.1,1.822]
["bitfinex","ETHUSD",1719977531932,6.75360715,3360.1,3359.5,1.822]
["bitfinex","ETHUSD",1719977532229,6.75360715,3360.1,3359.9,1.822]
["bitfinex","ETHUSD",1719977536290,6.75263446,3360.1,3359.9,1.822]
["bitfinex","ETHUSD",1719977537301,6.75263446,3360.1,3359.9,1.8815177]
["bitfinex","ETHUSD",1719977537515,6.75263446,3360.1,3359.9,1.822]
["bitfinex","ETHUSD",1719977538034,6.75263446,3360.1,3359.9,1.88151594]
["bitfinex","ETHUSD",1719977538238,5.75466905,3360.1,3360.0,0.48815159]
["bitfinex","ETHUSD",1719977538396,5.75466905,3360.1,3360.0,7.75915159]
["bitfinex","ETHUSD",1719977538738,4.72616905,3360.1,3360.0,10.75915159]
["bitfinex","ETHUSD",1719977539310,7.48,3361.3,3360.0,10.75915159]
["bitfinex","ETHUSD",1719977539530,16.38102,3362.0,3360.8,1.822]
["bitfinex","ETHUSD",1719977539697,9.200614,3362.0,3361.2,1.822]
["bitfinex","ETHUSD",1719977539908,14.951,3362.5,3361.2,1.822]
["bitfinex","ETHUSD",1719977540260,14.951,3362.5,3361.6,1.822]
["bitfinex","ETHUSD",1719977540399,7.471,3362.5,3361.6,1.822]
["bitfinex","ETHUSD",1719977541446,1.48687,3362.8,3361.6,1.822]
["bitfinex","ETHUSD",1719977541793,1.48672,3363.2,3361.7,7.1536]
["bitfinex","ETHUSD",1719977542112,1.48668,3363.2,3362.3,1.822]
["bitfinex","ETHUSD",1719977543032,1.48672,3363.1,3361.8,3.0]
["bitfinex","ETHUSD",1719977543232,1.48686,3362.8,3361.8,3.0]
["bitfinex","ETHUSD",1719977543544,1.48686,3362.8,3361.8,4.822]
["bitfinex","ETHUSD",1719977545135,0.297358,3362.8,3361.9,0.05948421]
["bitfinex","ETHUSD",1719977545341,1.48682,3362.9,3362.2,1.822]
["bitfinex","ETHUSD",1719977545893,0.31094421,3363.6,3362.2,1.822]
["bitfinex","ETHUSD",1719977546130,1.48686,3362.8,3362.2,1.822]
["bitfinex","ETHUSD",1719977547298,1.48677,3363.0,3362.2,1.822]
["bitfinex","ETHUSD",1719977547922,0.297345,3362.9,3362.2,1.822]
["bitfinex","ETHUSD",1719977548731,1.784155,3362.9,3362.2,1.822]
["bitfinex","ETHUSD",1719977551139,7.48,3363.3,3362.7,1.822]
["bitfinex","ETHUSD",1719977551327,1.48655,3363.5,3362.7,1.822]
["bitfinex","ETHUSD",1719977551846,1.48646,3363.7,3362.7,1.822]
["bitfinex","ETHUSD",1719977552065,7.597292,3364.5,3363.2,7.0161]
["bitfinex","ETHUSD",1719977552237,1.48621,3364.3,3363.5,1.822]
["bitfinex","ETHUSD",1719977553944,1.603412,3364.5,3363.5,1.822]
["bitfinex","ETHUSD",1719977554151,1.603392,3364.5,3363.5,1.822]
["bitfinex","ETHUSD",1719977554347,0.1603392,3364.4,3363.5,1.822]
["bitfinex","ETHUSD",1719977554942,1.48622,3364.3,3363.5,1.822]
["bitfinex","ETHUSD",1719977555138,0.1603392,3364.4,3363.5,1.822]
["bitfinex","ETHUSD",1719977555344,1.603392,3364.5,3363.5,1.822]
["bitfinex","ETHUSD",1719977555535,1.48616,3364.4,3363.3,3.0]
["bitfinex","ETHUSD",1719977555927,0.117292,3364.5,3363.4,0.05945673]
["bitfinex","ETHUSD",1719977556132,0.117292,3364.5,3363.3,3.0]
["bitfinex","ETHUSD",1719977556133,1.79481459,3364.5,3363.3,3.0]
["bitfinex","ETHUSD",1719977556740,1.48618,3364.4,3363.3,3.0]
["bitfinex","ETHUSD",1719977556967,1.4862,3364.3,3363.3,3.0]
["bitfinex","ETHUSD",1719977557266,1.603402,3364.5,3363.4,7.0937]
["bitfinex","ETHUSD",1719977557467,0.117292,3364.5,3363.9,1.822]
["bitfinex","ETHUSD",1719977557761,0.117292,3364.5,3363.9,2.0042]
["bitfinex","ETHUSD",1719977558865,0.117292,3364.5,3363.9,1.822]
["bitfinex","ETHUSD",1719977559477,0.117292,3364.5,3364.0,1.54575784]
["bitfinex","ETHUSD",1719977559681,0.117292,3364.5,3364.0,1.48631]
["bitfinex","ETHUSD",1719977559884,0.117292,3364.5,3364.0,4.48631]
["bitfinex","ETHUSD",1719977560181,0.117292,3364.5,3364.1,8.76850179]
["bitfinex","ETHUSD",1719977560356,0.117292,3364.5,3364.2,4.50768218]
["bitfinex","ETHUSD",1719977560694,0.117292,3364.5,3364.3,1.88143975]
["bitfinex","ETHUSD",1719977560980,0.117292,3364.5,3364.2,4.50768218]
["bitfinex","ETHUSD",1719977561181,0.117292,3364.5,3364.2,3.0]
["bitfinex","ETHUSD",1719977564187,0.117292,3364.5,3363.6,7.2718]
["bitfinex","ETHUSD",1719977564486,0.117292,3364.5,3363.1,7.2718]
["bitfinex","ETHUSD",1719977564487,1.48616,3364.4,3363.1,7.2718]
["bitfinex","ETHUSD",1719977564687,1.48624,3364.2,3363.1,7.2718]
["bitfinex","ETHUSD",1719977564855,1.48624,3364.2,3363.2,1.058056]
["bitfinex","ETHUSD",1719977565374,1.48616,3364.4,3363.2,1.058056]
["bitfinex","ETHUSD",1719977565375,1.48629,3364.1,3363.2,1.058056]
["bitfinex","ETHUSD",1719977565576,1.48635,3364.0,3363.1,7.2718]
["bitfinex","ETHUSD",1719977565778,1.48635,3364.0,3363.2,3.0]
["bitfinex","ETHUSD",1719977569893,1.48637,3363.9,3363.2,3.0]
["bitfinex","ETHUSD",1719977570795,1.48642,3363.8,3363.2,3.0]
["bitfinex","ETHUSD",1719977571305,1.48642,3363.8,3363.2,4.20938]
["bitfinex","ETHUSD",1719977572962,1.48635,3364.0,3363.2,4.20938]
["bitfinex","ETHUSD",1719977573276,1.48638,3363.9,3363.2,4.20938]
["bitfinex","ETHUSD",1719977575402,1.48641,3363.8,3363.2,4.20938]
["bitfinex","ETHUSD",1719977576021,1.48628,3364.1,3363.3,1.330318]
["bitfinex","ETHUSD",1719977576223,1.4862,3364.3,3363.4,1.822]
["bitfinex","ETHUSD",1719977576516,1.48624,3364.2,3363.4,4.822]
["bitfinex","ETHUSD",1719977577876,9.083392,3364.5,3363.5,0.0594537]
["bitfinex","ETHUSD",1719977578080,7.597292,3364.5,3363.9,6.9745]
["bitfinex","ETHUSD",1719977578426,0.117292,3364.5,3364.2,1.822]
["bitfinex","ETHUSD",1719977580391,0.117292,3364.5,3364.0,3.0]
["bitfinex","ETHUSD",1719977580587,0.117292,3364.5,3363.6,0.62117717]
["bitfinex","ETHUSD",1719977580588,1.48615,3364.4,3363.6,0.62117717]
["bitfinex","ETHUSD",1719977580815,1.48615,3364.4,3363.7,0.54431772]
["bitfinex","ETHUSD",1719977581595,0.31078663,3364.3,3363.7,0.54431772]
["bitfinex","ETHUSD",1719977581800,0.31078663,3364.3,3363.9,1.822]
["bitfinex","ETHUSD",1719977582096,1.48615,3364.4,3363.7,3.54431772]
["bitfinex","ETHUSD",1719977582301,1.48615,3364.4,3363.7,0.54431772]
["bitfinex","ETHUSD",1719977582500,1.48628,3364.1,3363.6,3.0]
["bitfinex","ETHUSD",1719977582712,0.117292,3364.5,3363.4,3.0]
["bitfinex","ETHUSD",1719977582713,1.48638,3363.9,3363.4,3.0]
["bitfinex","ETHUSD",1719977583038,1.48638,3363.9,3363.3,3.0]
["bitfinex","ETHUSD",1719977583220,1.48638,3363.9,3363.3,0.51206508]
["bitfinex","ETHUSD",1719977583427,1.48638,3363.9,3362.9,7.435]
["bitfinex","ETHUSD",1719977583743,1.4865,3363.6,3362.9,7.435]
["bitfinex","ETHUSD",1719977584112,1.4865,3363.6,3362.5,1.48698]
["bitfinex","ETHUSD",1719977584316,1.4865,3363.6,3362.6,1.822]
["bitfinex","ETHUSD",1719977585376,1.4865,3363.6,3362.6,4.822]
["bitfinex","ETHUSD",1719977585664,1.4865,3363.6,3362.7,1.67452493]
["bitfinex","ETHUSD",1719977585955,1.4865,3363.6,3362.7,4.67452493]
["bitfinex","ETHUSD",1719977586732,1.48622,3364.3,3363.2,1.48665]
["bitfinex","ETHUSD",1719977586962,7.48,3364.4,3363.5,1.822]
["bitfinex","ETHUSD",1719977587143,7.48,3364.4,3363.6,0.24759707]
["bitfinex","ETHUSD",1719977587449,1.48618,3364.4,3363.6,0.24759707]
["bitfinex","ETHUSD",1719977588130,1.48619,3364.3,3363.6,0.24759707]
["bitfinex","ETHUSD",1719977589765,1.48619,3364.3,3363.5,1.822]
["bitfinex","ETHUSD",1719977589766,1.48624,3364.2,3363.5,1.822]
["bitfinex","ETHUSD",1719977589973,1.48633,3364.0,3363.1,1.822]
["bitfinex","ETHUSD",1719977590658,1.48642,3363.8,3363.1,1.822]
["bitfinex","ETHUSD",1719977591773,2.973,3363.7,3362.9,3.0]
["bitfinex","ETHUSD",1719977592066,2.973,3363.7,3362.9,4.17989249]
["bitfinex","ETHUSD",1719977592683,1.4865,3363.7,3362.9,4.17989249]
["bitfinex","ETHUSD",1719977592882,1.4865,3363.6,3362.9,4.17989249]
["bitfinex","ETHUSD",1719977593381,1.4865,3363.6,3362.8,7.1244]
["bitfinex","ETHUSD",1719977593382,1.48655,3363.5,3362.6,1.822]
["bitfinex","ETHUSD",1719977595149,1.48646,3363.7,3362.6,1.822]
["bitfinex","ETHUSD",1719977595345,1.48653,3363.6,3362.6,1.822]
["bitfinex","ETHUSD",1719977596243,1.48642,3363.8,3363.0,1.822]
["bitfinex","ETHUSD",1719977596496,1.48642,3363.8,3363.1,0.1822]
["bitfinex","ETHUSD",1719977597365,1.48645,3363.7,3363.1,0.1822]
["bitfinex","ETHUSD",1719977597679,1.4865,3363.6,3363.1,0.1822]
["bitfinex","ETHUSD",1719977597882,1.4865,3363.6,3363.0,1.822]
["bitfinex","ETHUSD",1719977598085,1.4865,3363.6,3362.6,1.822]
["bitfinex","ETHUSD",1719977598250,8.8969722,3364.3,3362.5,3.0]
["bitfinex","ETHUSD",1719977598451,8.8969722,3364.3,3362.0,1.4872]
["bitfinex","ETHUSD",1719977598452,1.48668,3363.2,3362.4,3.0]
["bitfinex","ETHUSD",1719977601012,1.48671,3363.2,3362.4,3.0]
["bitfinex","ETHUSD",1719977601213,1.48675,3363.1,3362.4,3.0]
["bitfinex","ETHUSD",1719977601374,1.48681,3362.9,3362.4,3.0]
["bitfinex","ETHUSD",1719977601718,1.48707,3362.3,3361.3,7.268]
["bitfinex","ETHUSD",1719977601927,8.8653,3362.7,3361.3,7.268]
["bitfinex","ETHUSD",1719977602078,1.48722,3362.0,3361.3,7.268]
["bitfinex","ETHUSD",1719977603176,1.48722,3362.0,3361.3,7.56736581]
["bitfinex","ETHUSD",1719977603379,1.4873,3361.8,3361.3,0.29936581]
["bitfinex","ETHUSD",1719977603606,1.4873,3361.8,3360.9,7.268]
["bitfinex","ETHUSD",1719977604223,1.48734,3361.7,3360.9,7.268]
["bitfinex","ETHUSD",1719977605106,1.48738,3361.6,3360.9,0.2898331]
["bitfinex","ETHUSD",1719977605272,1.48738,3361.6,3360.9,0.21118331]
["bitfinex","ETHUSD",1719977605475,1.48743,3361.5,3360.4,6.8696]
["bitfinex","ETHUSD",1719977605706,1.48743,3361.5,3360.4,8.6916]
["bitfinex","ETHUSD",1719977605707,2.97489,3361.5,3360.4,8.6916]
["bitfinex","ETHUSD",1719977606107,1.48743,3361.5,3360.4,8.6916]
["bitfinex","ETHUSD",1719977606310,1.48743,3361.5,3360.4,8.98646064]
["bitfinex","ETHUSD",1719977606505,1.48743,3361.5,3360.4,10.47437064]
["bitfinex","ETHUSD",1719977606717,1.48722,3362.0,3360.8,1.822]
["bitfinex","ETHUSD",1719977607128,1.48715,3362.2,3361.6,1.822]
["bitfinex","ETHUSD",1719977607680,1.48716,3362.1,3361.6,1.822]
["bitfinex","ETHUSD",1719977608617,1.48695,3362.6,3361.7,0.05949295]
["bitfinex","ETHUSD",1719977608822,1.48702,3362.5,3361.8,0.1881493]
["bitfinex","ETHUSD",1719977609190,1.48705,3362.4,3361.8,0.1881493]
["bitfinex","ETHUSD",1719977609593,1.48705,3362.4,3361.3,3.0]
["bitfinex","ETHUSD",1719977609817,1.48715,3362.2,3361.3,3.0]
["bitfinex","ETHUSD",1719977609991,1.48696,3362.6,3361.4,0.05949167]
["bitfinex","ETHUSD",1719977610330,7.48,3362.7,3361.6,1.822]
["bitfinex","ETHUSD",1719977610511,7.48,3362.7,3361.7,1.48733]
["bitfinex","ETHUSD",1719977610693,7.48,3362.7,3361.8,0.779676]
["bitfinex","ETHUSD",1719977611091,7.48,3362.7,3361.9,0.05948145]
["bitfinex","ETHUSD",1719977611311,7.48,3362.7,3362.0,1.822]
["bitfinex","ETHUSD",1719977611516,7.48,3362.7,3362.1,6.9069]
["bitfinex","ETHUSD",1719977612624,1.48682,3362.9,3362.1,6.9069]
["bitfinex","ETHUSD",1719977612828,1.48682,3362.9,3362.2,1.17289]
["bitfinex","ETHUSD",1719977613602,1.48682,3362.9,3362.1,3.0]
["bitfinex","ETHUSD",1719977613840,1.48682,3362.9,3362.0,1.88148146]
["bitfinex","ETHUSD",1719977614940,1.48682,3362.9,3362.0,2.04304509]
["bitfinex","ETHUSD",1719977616515,7.48,3363.2,3362.1,1.48715]
["bitfinex","ETHUSD",1719977616844,8.96668,3363.2,3362.1,4.48715]
["bitfinex","ETHUSD",1719977617135,8.96668,3363.2,3362.2,1.09579536]
["bitfinex","ETHUSD",1719977617305,8.96668,3363.2,3362.2,4.09579536]
["bitfinex","ETHUSD",1719977617705,1.48678,3363.0,3362.2,4.09579536]
["bitfinex","ETHUSD",1719977617926,1.48678,3363.0,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977619001,1.48681,3362.9,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977619205,1.4869,3362.7,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977619614,6.9044,3362.8,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977619615,1.48704,3362.4,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977622147,1.48714,3362.2,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977624141,1.48704,3362.4,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977624746,1.48711,3362.3,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977624920,1.48704,3362.4,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977625424,1.48715,3362.2,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977626314,2.601478,3362.4,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977626515,1.48716,3362.1,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977626711,8.49366,3362.1,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977627111,9.00887468,3362.1,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977627349,9.44684103,3362.1,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977629742,9.96205719,3362.1,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977629946,9.44684103,3362.1,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977630747,9.96204265,3362.1,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977631110,9.44684103,3362.1,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977633053,2.44034103,3362.1,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977633216,1.48716,3362.1,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977634229,1.48712,3362.2,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977634844,2.00233835,3362.1,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977635868,3.48949835,3362.1,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977636040,4.49989198,3362.1,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977637532,11.04801363,3362.1,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977637729,11.56328778,3362.1,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977640873,11.56326299,3362.1,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977643082,11.04801363,3362.1,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977643296,11.56326211,3362.1,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977643571,11.56326438,3362.1,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977646184,11.56325739,3362.1,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977648354,13.05041739,3362.1,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977648791,13.36146976,3362.1,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977649362,13.3615246,3362.1,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977650019,13.05047223,3362.1,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977650164,0.5152986,3362.1,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977650611,2.0024586,3362.1,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977652484,2.00233951,3362.1,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977654524,0.51517951,3362.1,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977656085,0.51517951,3362.1,3362.0,9.02126363]
["bitfinex","ETHUSD",1719977656289,7.48,3362.7,3362.4,1.487]
["bitfinex","ETHUSD",1719977656500,7.48,3362.7,3362.5,6.7772]
["bitfinex","ETHUSD",1719977657201,7.48,3363.2,3362.5,6.7772]
["bitfinex","ETHUSD",1719977657522,1.48659,3363.4,3362.5,6.7772]
["bitfinex","ETHUSD",1719977657698,1.48659,3363.4,3362.6,1.15992]
["bitfinex","ETHUSD",1719977659690,1.48669,3363.2,3362.6,1.15992]
["bitfinex","ETHUSD",1719977661248,1.48659,3363.4,3362.6,1.15992]
["bitfinex","ETHUSD",1719977661542,1.48664,3363.3,3362.6,1.15992]
["bitfinex","ETHUSD",1719977662307,8.96648,3363.7,3362.6,1.21939657]
["bitfinex","ETHUSD",1719977662501,0.51497594,3363.6,3362.7,0.94835466]
["bitfinex","ETHUSD",1719977662825,7.48,3363.7,3362.7,0.94835466]
["bitfinex","ETHUSD",1719977663026,0.5149734,3363.6,3362.7,0.94835466]
["bitfinex","ETHUSD",1719977663231,1.48645,3363.8,3362.8,1.04319012]
["bitfinex","ETHUSD",1719977663447,1.06497326,3363.7,3362.8,1.04319012]
["bitfinex","ETHUSD",1719977663647,1.48654,3363.5,3362.8,1.04319012]
["bitfinex","ETHUSD",1719977666642,2.03647,3363.7,3362.8,1.04319012]
["bitfinex","ETHUSD",1719977666817,2.03647,3363.7,3362.9,0.37495267]
["bitfinex","ETHUSD",1719977667744,1.4865,3363.6,3362.9,0.37495267]
["bitfinex","ETHUSD",1719977668314,1.48634,3364.0,3363.0,7.2651]
["bitfinex","ETHUSD",1719977668510,1.48637,3363.9,3363.0,7.2651]
["bitfinex","ETHUSD",1719977668745,1.48637,3363.9,3363.1,1.01700328]
["bitfinex","ETHUSD",1719977673946,1.48641,3363.8,3363.1,1.01700328]
["bitfinex","ETHUSD",1719977676157,1.48629,3364.1,3362.7,4.822]
["bitfinex","ETHUSD",1719977676331,1.48655,3363.5,3362.6,3.0]
["bitfinex","ETHUSD",1719977678957,1.48655,3363.5,3362.6,4.48693]
["bitfinex","ETHUSD",1719977679399,1.48646,3363.7,3362.6,4.48693]
["bitfinex","ETHUSD",1719977679537,1.4865,3363.6,3362.7,1.28706]
["bitfinex","ETHUSD",1719977683339,0.51496712,3363.5,3362.7,1.28706]
["bitfinex","ETHUSD",1719977683540,1.4865,3363.6,3362.7,1.28706]
["bitfinex","ETHUSD",1719977683868,1.4865,3363.6,3362.6,4.48693]
["bitfinex","ETHUSD",1719977683869,0.51496266,3363.5,3362.8,1.415766]
["bitfinex","ETHUSD",1719977684025,1.4865,3363.6,3362.8,1.415766]
["bitfinex","ETHUSD",1719977684222,0.51496405,3363.5,3362.8,1.415766]
["bitfinex","ETHUSD",1719977684455,0.51496405,3363.4,3362.8,1.415766]
["bitfinex","ETHUSD",1719977684664,0.51496405,3363.3,3362.8,1.415766]
["bitfinex","ETHUSD",1719977684828,1.4865,3363.6,3362.9,0.5902666]
["bitfinex","ETHUSD",1719977685163,0.51496138,3363.5,3362.9,0.5902666]
["bitfinex","ETHUSD",1719977685371,0.51496138,3363.4,3362.9,0.5902666]
["bitfinex","ETHUSD",1719977685676,0.51496138,3363.3,3362.9,0.5902666]
["bitfinex","ETHUSD",1719977685844,1.48647,3363.7,3363.0,0.759]
["bitfinex","ETHUSD",1719977686373,0.51496279,3363.6,3363.0,0.759]
["bitfinex","ETHUSD",1719977686578,0.51496279,3363.5,3363.2,0.759]
["bitfinex","ETHUSD",1719977686731,8.96632,3364.0,3363.4,0.759]
["bitfinex","ETHUSD",1719977686969,0.51492579,3363.9,3363.4,0.759]
["bitfinex","ETHUSD",1719977687174,0.51492579,3363.8,3363.4,0.759]
["bitfinex","ETHUSD",1719977687469,0.51492579,3363.7,3363.4,0.759]
["bitfinex","ETHUSD",1719977687642,0.51492579,3363.9,3363.4,0.759]
["bitfinex","ETHUSD",1719977688846,0.51492579,3363.9,3363.2,2.24564]
["bitfinex","ETHUSD",1719977689059,0.759,3364.2,3363.2,3.34634799]
["bitfinex","ETHUSD",1719977689260,0.759,3364.2,3363.2,2.24564]
["bitfinex","ETHUSD",1719977689563,0.51491596,3364.1,3363.2,2.24564]
["bitfinex","ETHUSD",1719977689927,0.51491596,3364.0,3363.2,2.24564]
["bitfinex","ETHUSD",1719977690129,0.759,3364.2,3363.2,2.24564]
["bitfinex","ETHUSD",1719977690130,0.51491596,3364.1,3363.2,2.24564]
["bitfinex","ETHUSD",1719977690325,0.51491596,3364.0,3363.4,0.759]
["bitfinex","ETHUSD",1719977690528,0.51491596,3363.9,3363.4,0.759]
["bitfinex","ETHUSD",1719977690766,0.51491596,3363.8,3363.4,0.759]
["bitfinex","ETHUSD",1719977690949,0.51491596,3364.1,3363.3,2.60419833]
["bitfinex","ETHUSD",1719977691124,0.51491596,3364.0,3363.6,0.759]
["bitfinex","ETHUSD",1719977691325,0.51491596,3363.9,3363.6,0.759]
["bitfinex","ETHUSD",1719977691565,0.51491596,3363.8,3363.6,0.759]
["bitfinex","ETHUSD",1719977691761,7.597292,3364.5,3363.7,7.2545]
["bitfinex","ETHUSD",1719977692061,0.51484285,3364.4,3364.0,0.759]
["bitfinex","ETHUSD",1719977692463,0.51482903,3364.3,3364.0,0.759]
["bitfinex","ETHUSD",1719977692671,0.51482903,3364.2,3364.0,0.759]
["bitfinex","ETHUSD",1719977692966,7.597292,3364.5,3364.0,0.759]
["bitfinex","ETHUSD",1719977693264,0.5148235,3364.4,3364.0,0.759]
["bitfinex","ETHUSD",1719977693567,0.5148235,3364.3,3364.0,0.759]
["bitfinex","ETHUSD",1719977693779,0.5148235,3364.3,3363.7,8.74095]
["bitfinex","ETHUSD",1719977693780,0.51482156,3364.4,3363.7,8.74095]
["bitfinex","ETHUSD",1719977694075,0.51482156,3364.3,3363.8,0.90772698]
["bitfinex","ETHUSD",1719977694372,0.51482156,3364.4,3363.8,0.90772698]
["bitfinex","ETHUSD",1719977694542,7.597292,3364.5,3363.9,0.99849968]
["bitfinex","ETHUSD",1719977694749,0.5148242,3364.4,3363.9,0.99849968]
["bitfinex","ETHUSD",1719977694946,7.597292,3364.5,3363.9,0.99849968]
["bitfinex","ETHUSD",1719977695147,0.51482682,3364.4,3363.9,0.99849968]
["bitfinex","ETHUSD",1719977695464,7.597292,3364.5,3363.9,0.99849968]
["bitfinex","ETHUSD",1719977695634,0.51482612,3364.4,3363.9,0.99849968]
["bitfinex","ETHUSD",1719977695973,0.117292,3364.5,3363.9,0.99849968]
["bitfinex","ETHUSD",1719977696267,0.117292,3364.5,3364.0,0.97394497]
["bitfinex","ETHUSD",1719977697444,0.51482185,3364.4,3364.0,0.97394497]
["bitfinex","ETHUSD",1719977697655,0.117292,3364.5,3364.0,0.97394497]
["bitfinex","ETHUSD",1719977699564,0.51484118,3364.4,3364.0,0.97394497]
["bitfinex","ETHUSD",1719977699734,0.117292,3364.5,3364.0,0.97394497]
["bitfinex","ETHUSD",1719977699934,0.51485951,3364.4,3363.7,7.2545]
["bitfinex","ETHUSD",1719977700131,0.117292,3364.5,3363.7,7.2545]
["bitfinex","ETHUSD",1719977700331,2.00101515,3364.4,3363.7,7.2545]
["bitfinex","ETHUSD",1719977700564,1.48616,3364.4,3363.7,7.2545]
["bitfinex","ETHUSD",1719977701135,0.9989522,3364.4,3363.3,6.9066]
["bitfinex","ETHUSD",1719977701361,1.48637,3363.9,3363.3,6.9066]
["bitfinex","ETHUSD",1719977701552,1.06486596,3364.3,3362.8,1.48684]
["bitfinex","ETHUSD",1719977701553,2.00133745,3363.8,3362.8,6.9066]
["bitfinex","ETHUSD",1719977701753,1.4320212,3363.7,3362.8,6.9066]
["bitfinex","ETHUSD",1719977701958,1.48655,3363.5,3362.8,6.9066]
["bitfinex","ETHUSD",1719977702152,0.55,3363.4,3362.8,6.9066]
["bitfinex","ETHUSD",1719977702350,1.48665,3363.3,3362.8,6.9066]
["bitfinex","ETHUSD",1719977703478,1.48665,3363.3,3362.9,3.0]
["bitfinex","ETHUSD",1719977704168,1.48665,3363.3,3362.1,1.48716]
["bitfinex","ETHUSD",1719977704169,1.48665,3363.3,3362.5,6.9066]
["bitfinex","ETHUSD",1719977704369,1.48668,3363.2,3362.5,6.9066]
["bitfinex","ETHUSD",1719977704958,1.48672,3363.1,3362.1,6.9066]
["bitfinex","ETHUSD",1719977705141,1.48681,3362.9,3362.2,0.47063683]
["bitfinex","ETHUSD",1719977705768,1.48672,3363.1,3362.1,6.9066]
["bitfinex","ETHUSD",1719977705769,1.48686,3362.8,3362.1,6.9066]
["bitfinex","ETHUSD",1719977706871,1.48686,3362.8,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977706872,1.48694,3362.6,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977707040,1.48686,3362.8,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977707242,0.51513574,3362.7,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977707442,1.48686,3362.8,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977707660,1.48699,3362.5,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977710454,1.48694,3362.6,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977710646,1.48694,3362.6,3362.0,1.21404999]
["bitfinex","ETHUSD",1719977711042,7.1697,3363.3,3362.0,1.21404999]
["bitfinex","ETHUSD",1719977711043,1.48679,3363.0,3362.0,1.21404999]
["bitfinex","ETHUSD",1719977711239,1.48675,3363.1,3362.1,6.9406]
["bitfinex","ETHUSD",1719977711688,1.48677,3363.0,3362.1,6.9406]
["bitfinex","ETHUSD",1719977715101,1.48668,3363.2,3362.1,6.9406]
["bitfinex","ETHUSD",1719977715454,1.48672,3363.1,3362.1,6.9406]
["bitfinex","ETHUSD",1719977715675,1.48677,3363.0,3362.2,1.04103636]
["bitfinex","ETHUSD",1719977715867,2.97356,3363.0,3362.2,1.04103636]
["bitfinex","ETHUSD",1719977716091,1.48677,3363.0,3362.2,1.04103636]
["bitfinex","ETHUSD",1719977716265,1.48677,3363.0,3362.2,1.10051502]
["bitfinex","ETHUSD",1719977716471,1.48669,3363.2,3362.3,0.96898687]
["bitfinex","ETHUSD",1719977716660,1.48672,3363.1,3362.3,0.96898687]
["bitfinex","ETHUSD",1719977717004,1.48676,3363.0,3362.3,0.96898687]
["bitfinex","ETHUSD",1719977717287,1.4869,3362.7,3362.1,6.9406]
["bitfinex","ETHUSD",1719977718692,1.48695,3362.6,3362.1,6.9406]
["bitfinex","ETHUSD",1719977720320,1.48699,3362.5,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977721276,1.48704,3362.4,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977723070,1.48705,3362.4,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977724015,1.48699,3362.5,3362.2,0.76]
["bitfinex","ETHUSD",1719977725779,1.48699,3362.5,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977729114,1.48703,3362.4,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977730515,1.48709,3362.3,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977731607,0.07350198,3362.2,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977731815,1.48709,3362.3,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977732036,0.07436164,3362.2,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977732388,1.48709,3362.3,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977732607,0.07383831,3362.2,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977732916,1.48709,3362.3,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977733298,0.07384366,3362.2,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977733498,1.48709,3362.3,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977734022,0.07384366,3362.2,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977734221,1.48709,3362.3,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977734421,0.07382761,3362.2,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977734591,1.48709,3362.3,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977734790,0.07382761,3362.2,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977735099,1.48709,3362.3,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977735419,0.07382761,3362.2,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977735585,1.48709,3362.3,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977735788,0.07382761,3362.2,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977735992,1.48709,3362.3,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977736216,0.07382761,3362.2,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977736430,1.48701,3362.5,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977736589,0.58895721,3362.4,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977736795,0.5151354,3362.3,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977737039,1.48706,3362.4,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977737231,0.07384099,3362.2,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977737393,1.48706,3362.4,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977737600,0.07384099,3362.3,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977742114,1.48695,3362.6,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977742432,0.51510498,3362.5,3362.0,1.21889999]
["bitfinex","ETHUSD",1719977742592,0.07382762,3362.4,3362.0,1.21889999]
["bitfinex","ETHUSD",1719977742792,1.48699,3362.5,3362.0,1.21889999]
["bitfinex","ETHUSD",1719977743016,0.58894091,3362.4,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977743216,0.07382762,3362.4,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977745135,1.48694,3362.6,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977745334,0.07386775,3362.3,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977745535,1.48694,3362.6,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977745869,0.5151051,3362.5,3362.1,0.76]
["bitfinex","ETHUSD",1719977746046,0.5151051,3362.4,3362.1,0.76]
["bitfinex","ETHUSD",1719977746648,0.07386775,3362.3,3362.1,0.76]
["bitfinex","ETHUSD",1719977747025,1.48685,3362.8,3362.1,0.76]
["bitfinex","ETHUSD",1719977747243,0.58896728,3362.7,3362.1,0.76]
["bitfinex","ETHUSD",1719977747448,0.51510756,3362.6,3362.1,0.76]
["bitfinex","ETHUSD",1719977747649,0.07385972,3362.7,3362.1,0.76]
["bitfinex","ETHUSD",1719977747650,0.51508986,3362.5,3362.1,0.76]
["bitfinex","ETHUSD",1719977747848,0.76,3362.4,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977748035,0.58905699,3362.3,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977748350,0.51514912,3362.2,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977748554,0.51514912,3362.1,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977748757,0.58906769,3362.1,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977749457,0.07391857,3362.1,3362.0,8.39846363]
["bitfinex","ETHUSD",1719977749685,1.4869,3362.7,3362.0,9.39299179]
["bitfinex","ETHUSD",1719977749833,0.51511644,3362.6,3362.0,8.39846363]
["bitfinex","ETHUSD",1719977750156,0.58897348,3362.5,3362.0,8.39846363]
["bitfinex","ETHUSD",1719977750455,0.51511644,3362.4,3362.0,8.39846363]
["bitfinex","ETHUSD",1719977750661,0.07385704,3362.5,3362.0,8.39846363]
["bitfinex","ETHUSD",1719977750662,1.4869,3362.7,3362.0,8.39846363]
["bitfinex","ETHUSD",1719977750821,1.10411432,3362.3,3362.0,8.39846363]
["bitfinex","ETHUSD",1719977751027,0.51512864,3362.2,3362.0,8.39846363]
["bitfinex","ETHUSD",1719977751457,0.51512864,3362.2,3362.0,7.63846363]
["bitfinex","ETHUSD",1719977751628,0.07385704,3362.1,3362.0,7.63846363]
["bitfinex","ETHUSD",1719977751823,0.58899149,3362.1,3362.0,7.63846363]
["bitfinex","ETHUSD",1719977752029,0.07385704,3362.1,3362.0,7.63846363]
["bitfinex","ETHUSD",1719977752235,0.51512864,3362.3,3362.0,7.63846363]
["bitfinex","ETHUSD",1719977752436,0.58852579,3362.2,3362.0,7.63846363]
["bitfinex","ETHUSD",1719977752644,0.07339037,3362.2,3362.0,7.63846363]
["bitfinex","ETHUSD",1719977752844,0.51512864,3362.3,3362.0,7.63846363]
["bitfinex","ETHUSD",1719977753041,0.58852131,3362.2,3362.0,7.63846363]
["bitfinex","ETHUSD",1719977753288,0.07339037,3362.2,3362.0,7.63846363]
["bitfinex","ETHUSD",1719977753648,0.51512864,3362.3,3362.0,7.63846363]
["bitfinex","ETHUSD",1719977753958,0.07339037,3362.1,3362.0,7.63846363]
["bitfinex","ETHUSD",1719977754160,0.51512864,3362.3,3362.0,7.63846363]
["bitfinex","ETHUSD",1719977754362,0.07339037,3362.1,3362.0,7.63846363]
["bitfinex","ETHUSD",1719977754682,0.58853309,3362.1,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977755369,0.84760226,3362.1,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977756872,0.33245954,3362.1,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977757073,0.84763386,3362.1,3362.0,0.16156363]
["bitfinex","ETHUSD",1719977757259,0.84763386,3362.1,3360.3,1.81647858]
["bitfinex","ETHUSD",1719977757260,7.0001,3361.5,3360.3,1.81647858]
["bitfinex","ETHUSD",1719977757589,7.0001,3361.5,3359.8,1.43041756]
["bitfinex","ETHUSD",1719977757590,1.48766,3361.0,3359.8,1.43041756]
["bitfinex","ETHUSD",1719977757735,1.48778,3360.7,3359.7,7.1499]
["bitfinex","ETHUSD",1719977758091,0.51541279,3360.6,3360.0,0.76]
["bitfinex","ETHUSD",1719977758384,0.07330208,3360.6,3360.0,0.76]
["bitfinex","ETHUSD",1719977759751,0.07330208,3360.6,3359.7,7.1499]
["bitfinex","ETHUSD",1719977760165,0.07330208,3360.6,3359.7,7.44801209]
["bitfinex","ETHUSD",1719977760372,0.07330208,3360.6,3359.7,8.6729753]
["bitfinex","ETHUSD",1719977760567,1.48774,3360.8,3359.8,3.0]
["bitfinex","ETHUSD",1719977760864,8.96761,3361.1,3359.8,3.0]
["bitfinex","ETHUSD",1719977760865,1.48779,3360.7,3359.8,3.0]
["bitfinex","ETHUSD",1719977761041,0.07330208,3360.6,3359.8,3.0]
["bitfinex","ETHUSD",1719977761766,0.07330208,3360.6,3359.9,1.825]
["bitfinex","ETHUSD",1719977762076,0.07330208,3360.5,3360.1,1.48804]
["bitfinex","ETHUSD",1719977762231,7.48,3361.1,3360.3,1.48794]
["bitfinex","ETHUSD",1719977762431,0.07294608,3361.0,3360.5,1.48786]
["bitfinex","ETHUSD",1719977762637,0.07294608,3361.0,3360.6,0.69674113]
["bitfinex","ETHUSD",1719977762958,1.48748,3361.4,3360.6,0.69674093]
["bitfinex","ETHUSD",1719977763151,0.07294608,3360.9,3360.7,1.825]
["bitfinex","ETHUSD",1719977763333,7.48,3361.7,3360.8,0.05950082]
["bitfinex","ETHUSD",1719977763534,2.97463,3361.8,3360.8,3.0]
["bitfinex","ETHUSD",1719977763738,0.07294608,3361.6,3360.8,3.780063]
["bitfinex","ETHUSD",1719977763991,1.4873,3361.8,3360.9,0.05950072]
["bitfinex","ETHUSD",1719977764137,7.48,3362.2,3361.0,6.753]
["bitfinex","ETHUSD",1719977764138,0.07280164,3361.5,3361.0,6.753]
["bitfinex","ETHUSD",1719977764340,7.48,3362.2,3361.2,1.48754]
["bitfinex","ETHUSD",1719977764648,7.48,3362.2,3361.4,1.825]
["bitfinex","ETHUSD",1719977764856,0.07280164,3362.1,3361.4,4.825]
["bitfinex","ETHUSD",1719977765171,0.07280164,3362.1,3361.4,4.8844918]
["bitfinex","ETHUSD",1719977767452,1.48706,3362.4,3361.4,4.8844918]
["bitfinex","ETHUSD",1719977767658,0.07296757,3362.3,3361.4,4.8844918]
["bitfinex","ETHUSD",1719977767856,0.07296757,3362.3,3361.5,0.78332694]
["bitfinex","ETHUSD",1719977768058,0.07296757,3362.3,3361.5,3.78332694]
["bitfinex","ETHUSD",1719977768782,1.48694,3362.6,3361.5,5.27071694]
["bitfinex","ETHUSD",1719977768976,0.07296757,3362.2,3361.5,5.27071694]
["bitfinex","ETHUSD",1719977769177,1.48694,3362.6,3361.5,5.27071694]
["bitfinex","ETHUSD",1719977769472,0.07309067,3362.5,3361.6,1.00444945]
["bitfinex","ETHUSD",1719977769700,0.07309067,3362.5,3361.6,2.49182945]
["bitfinex","ETHUSD",1719977769878,0.07309067,3362.5,3361.6,5.49182945]
["bitfinex","ETHUSD",1719977770248,0.07309067,3362.5,3361.6,2.49182945]
["bitfinex","ETHUSD",1719977770449,0.07309067,3362.5,3361.7,0.73168295]
["bitfinex","ETHUSD",1719977770668,1.56011067,3362.5,3361.5,3.0]
["bitfinex","ETHUSD",1719977770865,1.48708,3362.3,3361.2,1.48752]
["bitfinex","ETHUSD",1719977771260,0.07310674,3362.2,3361.3,1.48751]
["bitfinex","ETHUSD",1719977771463,0.07310674,3362.2,3361.4,1.48747]
["bitfinex","ETHUSD",1719977771753,1.48702,3362.5,3361.4,1.48747]
["bitfinex","ETHUSD",1719977771955,0.07310674,3362.1,3361.5,1.84441179]
["bitfinex","ETHUSD",1719977772187,1.4869,3362.7,3361.6,1.48738]
["bitfinex","ETHUSD",1719977772371,0.07310674,3362.0,3361.7,0.05948659]
["bitfinex","ETHUSD",1719977772767,1.4869,3362.7,3361.7,0.05948659]
["bitfinex","ETHUSD",1719977773069,0.073088,3362.6,3361.7,3.05948659]
["bitfinex","ETHUSD",1719977773258,0.073088,3362.6,3361.8,0.78443686]
["bitfinex","ETHUSD",1719977774284,1.560038,3362.6,3361.8,0.78443686]
["bitfinex","ETHUSD",1719977774480,1.560038,3362.6,3361.6,4.48738]
["bitfinex","ETHUSD",1719977774669,1.560038,3362.6,3361.6,1.48738]
["bitfinex","ETHUSD",1719977775379,0.073088,3362.6,3361.7,8.89081647]
["bitfinex","ETHUSD",1719977775582,1.4869,3362.7,3361.8,0.05948573]
["bitfinex","ETHUSD",1719977775776,0.073088,3362.5,3361.8,0.05948573]
["bitfinex","ETHUSD",1719977776085,0.073088,3362.4,3361.7,8.83133]
["bitfinex","ETHUSD",1719977776400,3.218272,3362.7,3361.7,8.83133]
["bitfinex","ETHUSD",1719977776577,0.073088,3362.3,3361.7,8.83133]
["bitfinex","ETHUSD",1719977776883,0.073088,3362.2,3361.7,7.344]
["bitfinex","ETHUSD",1719977777085,1.48694,3362.6,3361.7,7.344]
["bitfinex","ETHUSD",1719977777389,1.560078,3362.5,3361.5,3.0]
["bitfinex","ETHUSD",1719977777565,1.48703,3362.4,3361.5,3.0]
["bitfinex","ETHUSD",1719977777883,1.48703,3362.4,3361.4,4.48746]
["bitfinex","ETHUSD",1719977777884,0.07313347,3362.3,3361.4,4.48746]
["bitfinex","ETHUSD",1719977778192,1.48717,3362.1,3361.4,3.0]
["bitfinex","ETHUSD",1719977778490,1.48717,3362.1,3360.9,4.48769]
["bitfinex","ETHUSD",1719977778694,1.48717,3362.1,3361.0,1.48764]
["bitfinex","ETHUSD",1719977778695,0.0730987,3362.0,3361.0,1.48764]
["bitfinex","ETHUSD",1719977778989,0.0730987,3362.0,3360.5,1.825]
["bitfinex","ETHUSD",1719977779198,1.48744,3361.5,3360.4,8.36141]
["bitfinex","ETHUSD",1719977779370,1.48744,3361.5,3360.5,1.48786]
["bitfinex","ETHUSD",1719977779567,0.0730987,3361.4,3360.5,1.48786]
["bitfinex","ETHUSD",1719977780464,0.0730987,3361.4,3360.5,4.48786]
["bitfinex","ETHUSD",1719977780693,1.48744,3361.5,3360.5,4.48786]
["bitfinex","ETHUSD",1719977780873,1.784914,3361.5,3360.5,4.48786]
["bitfinex","ETHUSD",1719977781085,0.07301844,3361.4,3360.5,4.48786]
["bitfinex","ETHUSD",1719977783697,0.07301844,3361.4,3360.6,1.48782]
["bitfinex","ETHUSD",1719977784005,0.07301844,3361.4,3360.6,4.48782]
["bitfinex","ETHUSD",1719977784205,0.07301844,3361.4,3360.6,1.48782]
["bitfinex","ETHUSD",1719977784914,7.46850768,3361.4,3360.6,1.48782]
["bitfinex","ETHUSD",1719977785073,8.95601768,3361.4,3360.2,1.48797]
["bitfinex","ETHUSD",1719977785696,8.95601768,3361.4,3360.3,1.48795]
["bitfinex","ETHUSD",1719977787565,1.48752,3361.3,3360.2,4.488]
["bitfinex","ETHUSD",1719977787772,1.07409317,3361.2,3360.2,1.488]
["bitfinex","ETHUSD",1719977787968,1.14640609,3361.2,3360.3,1.48796]
["bitfinex","ETHUSD",1719977788306,0.07231292,3361.1,3360.3,1.48796]
["bitfinex","ETHUSD",1719977788885,0.07231292,3361.1,3360.4,0.05951073]
["bitfinex","ETHUSD",1719977789089,8.88296924,3361.4,3360.4,0.05951073]
["bitfinex","ETHUSD",1719977789288,0.07231292,3361.3,3360.4,1.88451073]
["bitfinex","ETHUSD",1719977789597,1.55983292,3361.3,3360.4,5.69943695]
["bitfinex","ETHUSD",1719977790903,0.07231292,3361.3,3360.4,7.18734695]
["bitfinex","ETHUSD",1719977792086,0.07231292,3361.3,3360.6,1.48782]
["bitfinex","ETHUSD",1719977792289,0.07231292,3361.3,3360.7,0.05950507]
["bitfinex","ETHUSD",1719977793524,0.07231292,3361.3,3360.5,3.0]
["bitfinex","ETHUSD",1719977794011,0.07231292,3361.3,3360.5,3.36575728]
["bitfinex","ETHUSD",1719977795435,0.07231292,3361.3,3360.5,4.85362728]
["bitfinex","ETHUSD",1719977795933,0.07231292,3361.3,3360.5,4.91313345]
["bitfinex","ETHUSD",1719977796430,0.07231292,3361.3,3360.8,10.14823]
["bitfinex","ETHUSD",1719977796616,0.07231292,3361.3,3360.9,4.54716839]
["bitfinex","ETHUSD",1719977796815,8.8032,3361.8,3361.0,1.46953984]
["bitfinex","ETHUSD",1719977797006,0.0722647,3361.2,3361.0,1.46953984]
["bitfinex","ETHUSD",1719977797202,8.8032,3361.8,3361.0,1.46953984]
["bitfinex","ETHUSD",1719977797403,0.0722647,3361.1,3361.0,1.46953984]
["bitfinex","ETHUSD",1719977797604,7.3159,3361.8,3361.0,1.46953984]
["bitfinex","ETHUSD",1719977797808,7.3159,3361.8,3361.0,1.52903821]
["bitfinex","ETHUSD",1719977798009,0.0722647,3361.7,3361.1,1.46772082]
["bitfinex","ETHUSD",1719977800558,0.0722647,3361.7,3361.6,3.31238]
["bitfinex","ETHUSD",1719977800719,1.48685,3362.8,3361.8,1.48729]
["bitfinex","ETHUSD",1719977800917,2.07089233,3362.7,3361.7,3.0]
["bitfinex","ETHUSD",1719977801125,1.5557672,3362.7,3361.8,0.70327278]
["bitfinex","ETHUSD",1719977801757,0.0688672,3362.7,3362.2,1.825]
["bitfinex","ETHUSD",1719977801956,0.0688672,3362.7,3362.0,0.05948167]
["bitfinex","ETHUSD",1719977802115,6.9471,3362.9,3362.0,0.91570612]
["bitfinex","ETHUSD",1719977802315,0.06769447,3362.8,3362.0,0.91570612]
["bitfinex","ETHUSD",1719977803348,0.06769447,3362.8,3362.0,0.05948167]
["bitfinex","ETHUSD",1719977805273,0.06769447,3362.8,3361.9,1.48724]
["bitfinex","ETHUSD",1719977805616,0.06769447,3362.8,3362.0,0.05948161]
["bitfinex","ETHUSD",1719977807222,0.06769447,3362.8,3361.9,1.48724]
["bitfinex","ETHUSD",1719977807440,0.06769447,3362.8,3361.9,1.54672156]
["bitfinex","ETHUSD",1719977807689,0.06769447,3362.8,3362.0,0.63717216]
["bitfinex","ETHUSD",1719977816170,0.06769447,3362.8,3361.9,1.54672156]
["bitfinex","ETHUSD",1719977817102,0.06769447,3362.8,3361.9,1.48724]
["bitfinex","ETHUSD",1719977817672,0.06769447,3362.8,3362.0,0.05948147]
["bitfinex","ETHUSD",1719977818298,0.06769447,3362.8,3361.9,1.48724]
["bitfinex","ETHUSD",1719977818923,0.06769447,3362.8,3362.0,0.05948146]
["bitfinex","ETHUSD",1719977819405,0.06769447,3362.8,3362.0,0.84538661]
["bitfinex","ETHUSD",1719977821803,0.06769447,3362.8,3362.0,0.05948146]
["bitfinex","ETHUSD",1719977822404,0.06769447,3362.8,3361.9,1.48724]
["bitfinex","ETHUSD",1719977822584,1.55454447,3362.8,3361.9,1.48724]
["bitfinex","ETHUSD",1719977822777,1.55454447,3362.8,3362.0,0.0594814]
["bitfinex","ETHUSD",1719977822974,0.06769447,3362.8,3362.0,0.0594814]
["bitfinex","ETHUSD",1719977823903,0.06769447,3362.8,3362.0,1.5466814]
["bitfinex","ETHUSD",1719977824076,0.06769447,3362.8,3362.0,2.33258254]
["bitfinex","ETHUSD",1719977824279,0.06581792,3362.7,3362.0,2.33258254]
["bitfinex","ETHUSD",1719977824586,6.71479447,3362.9,3362.0,2.33258254]
["bitfinex","ETHUSD",1719977825127,0.06581792,3362.8,3362.0,2.33258254]
["bitfinex","ETHUSD",1719977825923,0.06581792,3362.8,3362.5,0.759]
["bitfinex","ETHUSD",1719977828425,0.51507411,3362.7,3362.5,0.759]
["bitfinex","ETHUSD",1719977828629,0.06581792,3362.8,3362.5,0.759]
["bitfinex","ETHUSD",1719977828795,0.06425866,3362.6,3362.5,0.759]
["bitfinex","ETHUSD",1719977828989,6.71479447,3362.9,3362.5,0.759]
["bitfinex","ETHUSD",1719977829210,0.06327806,3362.6,3362.5,0.759]
["bitfinex","ETHUSD",1719977829428,6.71479447,3362.9,3362.5,0.759]
["bitfinex","ETHUSD",1719977829629,0.06327806,3362.6,3362.5,0.759]
["bitfinex","ETHUSD",1719977829844,6.71479447,3362.9,3362.5,0.759]
["bitfinex","ETHUSD",1719977830036,0.06327806,3362.6,3362.5,0.759]
["bitfinex","ETHUSD",1719977830365,0.5783596,3362.6,3362.5,0.759]
["bitfinex","ETHUSD",1719977830510,0.51508154,3362.6,3362.5,0.759]
["bitfinex","ETHUSD",1719977830709,0.5783596,3362.6,3362.5,0.759]
["bitfinex","ETHUSD",1719977831746,0.5783596,3362.6,3362.4,0.759]
["bitfinex","ETHUSD",1719977832043,0.51508154,3362.5,3362.4,0.759]
["bitfinex","ETHUSD",1719977832535,0.578381,3362.5,3362.4,0.759]
["bitfinex","ETHUSD",1719977832947,0.578386,3362.5,3362.4,0.759]
["bitfinex","ETHUSD",1719977834047,0.578386,3362.5,3362.0,2.27310114]
["bitfinex","ETHUSD",1719977834349,0.51508654,3362.4,3362.1,0.37603911]
["bitfinex","ETHUSD",1719977834560,0.51508654,3362.4,3361.8,2.24629]
["bitfinex","ETHUSD",1719977834733,0.06329946,3362.3,3362.0,0.759]
["bitfinex","ETHUSD",1719977834913,1.4869,3362.7,3362.0,0.759]
["bitfinex","ETHUSD",1719977835113,0.57840409,3362.6,3362.0,0.759]
["bitfinex","ETHUSD",1719977835354,0.51510463,3362.5,3362.0,0.759]
["bitfinex","ETHUSD",1719977835561,0.51510463,3362.4,3362.0,0.759]
["bitfinex","ETHUSD",1719977835706,0.06328074,3362.4,3362.0,0.759]
["bitfinex","ETHUSD",1719977836042,1.4869,3362.7,3362.0,0.759]
["bitfinex","ETHUSD",1719977836239,0.06326204,3362.3,3362.0,0.759]
["bitfinex","ETHUSD",1719977836444,1.4869,3362.7,3362.0,0.759]
["bitfinex","ETHUSD",1719977836650,0.06326204,3362.2,3361.8,1.48729]
["bitfinex","ETHUSD",1719977836823,1.4869,3362.7,3362.2,0.759]
["bitfinex","ETHUSD",1719977837023,0.51510028,3362.6,3362.2,0.759]
["bitfinex","ETHUSD",1719977837218,0.51510028,3362.5,3362.2,0.759]
["bitfinex","ETHUSD",1719977837542,0.06325936,3362.4,3362.2,0.759]
["bitfinex","ETHUSD",1719977838162,1.48686,3362.8,3361.9,1.48725]
["bitfinex","ETHUSD",1719977838315,0.06325936,3362.3,3362.0,0.759]
["bitfinex","ETHUSD",1719977838508,3.20369945,3362.8,3362.0,0.759]
["bitfinex","ETHUSD",1719977838751,0.57835472,3362.7,3362.2,0.759]
["bitfinex","ETHUSD",1719977838932,0.51510338,3362.6,3362.0,0.759]
["bitfinex","ETHUSD",1719977839258,1.48686,3362.8,3361.6,4.48738]
["bitfinex","ETHUSD",1719977839259,14.6428,3363.3,3362.5,0.759]
["bitfinex","ETHUSD",1719977839423,0.51503934,3363.2,3362.7,0.759]
["bitfinex","ETHUSD",1719977839741,0.51503934,3363.1,3362.7,0.759]
["bitfinex","ETHUSD",1719977839964,0.51503934,3363.0,3362.7,0.759]
["bitfinex","ETHUSD",1719977840116,0.51503934,3362.9,3362.7,0.759]
["bitfinex","ETHUSD",1719977840444,0.51503934,3362.9,3362.4,1.487]
["bitfinex","ETHUSD",1719977840445,7.1628,3363.3,3362.9,0.759]
["bitfinex","ETHUSD",1719977840617,7.1628,3363.3,3362.7,0.759]
["bitfinex","ETHUSD",1719977841063,0.51501993,3363.2,3362.7,0.759]
["bitfinex","ETHUSD",1719977841758,0.51501993,3363.2,3362.3,1.48705]
["bitfinex","ETHUSD",1719977841963,0.51501993,3363.2,3362.6,0.759]
["bitfinex","ETHUSD",1719977842121,1.50736092,3363.2,3362.6,0.759]
["bitfinex","ETHUSD",1719977842638,2.99404092,3363.2,3362.3,0.759]
["bitfinex","ETHUSD",1719977845964,6.8955,3363.0,3362.3,0.759]
["bitfinex","ETHUSD",1719977846257,1.48681,3362.9,3362.0,0.759]
["bitfinex","ETHUSD",1719977846445,2.24581,3362.9,3362.0,0.759]
["bitfinex","ETHUSD",1719977846644,1.48681,3362.9,3362.2,0.759]
["bitfinex","ETHUSD",1719977848160,0.06196359,3362.8,3362.2,0.759]
["bitfinex","ETHUSD",1719977852248,1.4869,3362.7,3361.6,6.9638]
["bitfinex","ETHUSD",1719977852451,1.4869,3362.7,3362.0,0.759]
["bitfinex","ETHUSD",1719977852657,0.06195289,3362.6,3362.0,0.759]
["bitfinex","ETHUSD",1719977853050,0.51512716,3362.5,3362.0,0.759]
["bitfinex","ETHUSD",1719977853246,0.51512716,3362.4,3362.0,0.759]
["bitfinex","ETHUSD",1719977853566,0.06181379,3362.4,3362.0,0.759]
["bitfinex","ETHUSD",1719977854063,1.4869,3362.7,3362.0,0.759]
["bitfinex","ETHUSD",1719977854366,0.51511888,3362.6,3362.0,0.759]
["bitfinex","ETHUSD",1719977854549,0.51511888,3362.5,3362.0,0.759]
["bitfinex","ETHUSD",1719977855077,0.06181379,3362.4,3362.0,0.759]
["bitfinex","ETHUSD",1719977855749,1.48694,3362.6,3362.0,0.759]
["bitfinex","ETHUSD",1719977855952,0.5769383,3362.5,3362.0,0.759]
["bitfinex","ETHUSD",1719977856277,0.51511976,3362.4,3362.0,0.759]
["bitfinex","ETHUSD",1719977856467,0.06181379,3362.5,3362.0,0.759]
["bitfinex","ETHUSD",1719977856640,0.06180308,3362.3,3362.0,0.759]
["bitfinex","ETHUSD",1719977856844,1.48694,3362.6,3362.0,0.759]
["bitfinex","ETHUSD",1719977857038,0.06180308,3362.2,3362.0,0.759]
["bitfinex","ETHUSD",1719977857363,1.48694,3362.6,3362.0,0.759]
["bitfinex","ETHUSD",1719977857563,0.57692848,3362.5,3362.0,0.759]
["bitfinex","ETHUSD",1719977857775,0.5151254,3362.4,3362.0,0.759]
["bitfinex","ETHUSD",1719977858353,0.06180308,3362.3,3362.0,0.759]
["bitfinex","ETHUSD",1719977858554,1.48694,3362.6,3362.0,0.759]
["bitfinex","ETHUSD",1719977858877,0.57693127,3362.5,3362.0,0.759]
["bitfinex","ETHUSD",1719977859054,0.51512819,3362.4,3362.0,0.759]
["bitfinex","ETHUSD",1719977859253,0.06180308,3362.5,3362.0,0.759]
["bitfinex","ETHUSD",1719977859581,0.57693051,3362.4,3362.0,0.759]
["bitfinex","ETHUSD",1719977859747,0.06180308,3362.4,3362.0,0.759]
["bitfinex","ETHUSD",1719977859946,1.48694,3362.6,3362.0,0.759]
["bitfinex","ETHUSD",1719977860152,0.57693029,3362.5,3362.0,0.759]
["bitfinex","ETHUSD",1719977860350,0.51512721,3362.4,3362.0,0.759]
["bitfinex","ETHUSD",1719977860781,0.06180308,3362.3,3362.0,0.759]
["bitfinex","ETHUSD",1719977861169,1.48694,3362.6,3362.0,0.759]
["bitfinex","ETHUSD",1719977861481,7.1195,3362.4,3361.7,3.0]
["bitfinex","ETHUSD",1719977861686,7.1195,3362.4,3361.6,0.759]
["bitfinex","ETHUSD",1719977861687,0.51512822,3362.3,3361.6,0.759]
["bitfinex","ETHUSD",1719977861844,0.06176295,3362.3,3361.6,0.759]
["bitfinex","ETHUSD",1719977862050,0.51518606,3362.2,3361.6,1.283646]
["bitfinex","ETHUSD",1719977862268,0.51518606,3362.1,3361.8,0.759]
["bitfinex","ETHUSD",1719977862468,8.60654,3362.4,3361.8,0.759]
["bitfinex","ETHUSD",1719977862783,2.00224753,3362.3,3361.3,4.48751]
["bitfinex","ETHUSD",1719977862958,0.51517753,3362.2,3361.6,0.759]
["bitfinex","ETHUSD",1719977863148,1.48707,3362.3,3361.6,0.759]
["bitfinex","ETHUSD",1719977863348,0.57693807,3362.2,3361.6,0.759]
["bitfinex","ETHUSD",1719977863550,0.06176295,3362.2,3361.6,0.759]
["bitfinex","ETHUSD",1719977866475,1.07729525,3362.2,3361.3,3.0]
["bitfinex","ETHUSD",1719977866676,2.00236854,3362.1,3361.3,3.0]
["bitfinex","ETHUSD",1719977866987,2.00236854,3362.1,3361.2,0.759]
["bitfinex","ETHUSD",1719977866988,7.77135161,3362.0,3361.2,0.759]
["bitfinex","ETHUSD",1719977867283,1.4873,3361.8,3360.6,6.9009]
["bitfinex","ETHUSD",1719977867471,0.51521976,3361.7,3361.0,0.759]
["bitfinex","ETHUSD",1719977867863,0.06163185,3361.6,3361.0,0.759]
["bitfinex","ETHUSD",1719977868385,1.4873,3361.8,3361.0,0.759]
["bitfinex","ETHUSD",1719977868699,0.06155692,3361.5,3361.0,0.759]
["bitfinex","ETHUSD",1719977868885,1.4873,3361.8,3361.0,0.759]
["bitfinex","ETHUSD",1719977869085,0.06155692,3361.4,3361.0,0.759]
["bitfinex","ETHUSD",1719977869294,1.4873,3361.8,3361.0,0.759]
["bitfinex","ETHUSD",1719977869587,2.09683554,3361.8,3361.0,0.759]
["bitfinex","ETHUSD",1719977869767,0.06150607,3361.7,3361.0,0.759]
["bitfinex","ETHUSD",1719977871295,0.06150607,3361.7,3361.2,0.759]
["bitfinex","ETHUSD",1719977877729,0.06150607,3361.7,3360.8,3.0]
["bitfinex","ETHUSD",1719977878024,1.48741,3361.6,3360.7,3.83888]
["bitfinex","ETHUSD",1719977878208,7.0622,3361.5,3361.1,0.759]
["bitfinex","ETHUSD",1719977878383,8.6111286,3361.5,3360.8,3.0]
["bitfinex","ETHUSD",1719977878584,1.48747,3361.4,3360.8,3.0]
["bitfinex","ETHUSD",1719977878803,2.60186036,3361.4,3360.7,0.759]
["bitfinex","ETHUSD",1719977879008,0.0612759,3361.3,3360.7,0.759]
["bitfinex","ETHUSD",1719977879811,0.0612759,3361.3,3360.3,4.77696604]
["bitfinex","ETHUSD",1719977880137,0.0612759,3361.3,3360.8,0.759]
["bitfinex","ETHUSD",1719977883243,0.0612759,3361.3,3361.0,0.759]
["bitfinex","ETHUSD",1719977885524,0.0612759,3361.3,3361.2,0.759]
["bitfinex","ETHUSD",1719977885724,8.54963,3361.5,3361.2,0.759]
["bitfinex","ETHUSD",1719977886190,0.06127856,3361.4,3361.2,0.759]
["bitfinex","ETHUSD",1719977886598,8.81862,3362.2,3361.3,0.05949923]
["bitfinex","ETHUSD",1719977886838,1.48718,3362.1,3361.8,0.759]
["bitfinex","ETHUSD",1719977887406,7.3315,3362.2,3361.8,0.759]
["bitfinex","ETHUSD",1719977887839,8.81864,3362.2,3361.8,0.759]
["bitfinex","ETHUSD",1719977888634,2.00236857,3362.1,3360.9,4.48769]
["bitfinex","ETHUSD",1719977888835,1.4873,3361.8,3360.9,3.0]
["bitfinex","ETHUSD",1719977889034,1.4873,3361.8,3361.1,0.759]
["bitfinex","ETHUSD",1719977889633,1.4873,3361.8,3361.3,0.759]
["bitfinex","ETHUSD",1719977893009,0.06132408,3361.7,3361.3,0.759]
["bitfinex","ETHUSD",1719977893338,9.43203,3362.2,3361.3,0.759]
["bitfinex","ETHUSD",1719977893526,0.06132408,3361.6,3361.4,0.05950045]
["bitfinex","ETHUSD",1719977893724,7.1859,3362.2,3361.5,0.759]
["bitfinex","ETHUSD",1719977893935,0.51518188,3362.1,3361.7,0.759]
["bitfinex","ETHUSD",1719977894116,7.1859,3362.2,3361.7,0.759]
["bitfinex","ETHUSD",1719977894315,0.51518067,3362.1,3361.7,0.759]
["bitfinex","ETHUSD",1719977894550,7.1859,3362.2,3361.7,0.759]
["bitfinex","ETHUSD",1719977894746,0.51518172,3362.1,3361.7,0.759]
["bitfinex","ETHUSD",1719977894953,7.1859,3362.2,3361.9,0.759]
["bitfinex","ETHUSD",1719977895247,7.1859,3362.2,3361.7,0.759]
["bitfinex","ETHUSD",1719977896443,14.877,3362.5,3361.9,0.759]
["bitfinex","ETHUSD",1719977896638,0.5151407,3362.4,3362.1,0.759]
["bitfinex","ETHUSD",1719977896851,7.397,3362.5,3362.1,0.759]
["bitfinex","ETHUSD",1719977897145,0.5151297,3362.4,3362.1,0.759]
["bitfinex","ETHUSD",1719977897351,7.397,3362.5,3362.1,0.759]
["bitfinex","ETHUSD",1719977897568,0.51513795,3362.4,3362.1,0.759]
["bitfinex","ETHUSD",1719977897749,1.48687,3362.8,3362.1,0.759]
["bitfinex","ETHUSD",1719977897750,7.3424,3362.8,3362.1,0.759]
["bitfinex","ETHUSD",1719977898058,0.5150997,3362.7,3362.3,0.759]
["bitfinex","ETHUSD",1719977898352,7.3424,3362.8,3362.3,0.759]
["bitfinex","ETHUSD",1719977898553,0.51509793,3362.7,3362.3,0.759]
["bitfinex","ETHUSD",1719977898850,7.3424,3362.8,3362.3,0.759]
["bitfinex","ETHUSD",1719977899018,0.51509755,3362.7,3362.3,0.759]
["bitfinex","ETHUSD",1719977899220,7.48,3362.9,3362.3,0.759]
["bitfinex","ETHUSD",1719977899417,7.48,3362.9,3362.4,0.759]
["bitfinex","ETHUSD",1719977901230,6.8139,3363.1,3362.4,0.759]
["bitfinex","ETHUSD",1719977901434,0.5150846,3363.0,3362.4,0.759]
["bitfinex","ETHUSD",1719977901632,8.30063,3363.1,3362.4,0.759]
["bitfinex","ETHUSD",1719977901633,0.51508484,3362.9,3362.4,0.759]
["bitfinex","ETHUSD",1719977901843,8.30063,3363.1,3362.4,0.759]
["bitfinex","ETHUSD",1719977902053,1.49381684,3363.0,3362.4,0.759]
["bitfinex","ETHUSD",1719977902253,0.51508584,3362.9,3362.4,0.759]
["bitfinex","ETHUSD",1719977902448,0.978731,3363.0,3362.4,0.759]
["bitfinex","ETHUSD",1719977903334,6.8139,3363.1,3362.4,0.759]
["bitfinex","ETHUSD",1719977904154,0.5150737,3363.0,3362.4,0.759]
["bitfinex","ETHUSD",1719977904339,8.30062,3363.1,3362.4,0.759]
["bitfinex","ETHUSD",1719977904761,6.8139,3363.1,3362.4,0.759]
["bitfinex","ETHUSD",1719977905271,14.2401,3363.4,3363.0,0.759]
["bitfinex","ETHUSD",1719977905439,7.48,3363.4,3363.0,0.759]
["bitfinex","ETHUSD",1719977905647,7.48,3363.4,3362.8,0.759]
["bitfinex","ETHUSD",1719977906073,7.48,3363.4,3362.6,2.46548403]
["bitfinex","ETHUSD",1719977906074,7.48,3363.4,3363.0,0.759]
["bitfinex","ETHUSD",1719977908171,0.06088576,3363.3,3363.0,0.759]
["bitfinex","ETHUSD",1719977908983,0.06088576,3363.3,3363.2,0.759]
["bitfinex","ETHUSD",1719977909467,6.7601,3363.8,3363.2,0.759]
["bitfinex","ETHUSD",1719977909639,0.06101949,3363.3,3363.2,0.759]
["bitfinex","ETHUSD",1719977909838,6.7601,3363.8,3363.2,0.759]
["bitfinex","ETHUSD",1719977910042,0.06101949,3363.3,3363.2,0.759]
["bitfinex","ETHUSD",1719977910237,6.7601,3363.8,3363.2,0.759]
["bitfinex","ETHUSD",1719977910442,0.06101949,3363.3,3363.2,0.759]
["bitfinex","ETHUSD",1719977910641,6.7601,3363.8,3363.2,0.759]
["bitfinex","ETHUSD",1719977910869,0.06101949,3363.3,3363.2,0.759]
["bitfinex","ETHUSD",1719977911070,6.7601,3363.8,3363.2,0.759]
["bitfinex","ETHUSD",1719977911677,0.06101949,3363.7,3363.2,0.759]
["bitfinex","ETHUSD",1719977912338,21.13637,3363.9,3363.2,0.759]
["bitfinex","ETHUSD",1719977912543,0.06101949,3363.6,3363.2,0.759]
["bitfinex","ETHUSD",1719977912743,1.48615,3364.4,3363.4,0.759]
["bitfinex","ETHUSD",1719977912744,0.759,3364.3,3363.4,0.759]
["bitfinex","ETHUSD",1719977912944,0.06101949,3363.5,3363.4,0.759]
["bitfinex","ETHUSD",1719977913175,2.24519,3364.3,3363.4,0.759]
["bitfinex","ETHUSD",1719977913176,7.48,3364.1,3363.4,0.759]
["bitfinex","ETHUSD",1719977913340,9.173189,3364.1,3363.4,0.759]
["bitfinex","ETHUSD",1719977913542,0.06107033,3364.0,3363.4,0.759]
["bitfinex","ETHUSD",1719977916773,0.06107033,3364.0,3363.6,0.759]
["bitfinex","ETHUSD",1719977919298,1.48623,3364.2,3363.6,0.759]
["bitfinex","ETHUSD",1719977919502,0.06161867,3363.9,3363.6,0.759]
["bitfinex","ETHUSD",1719977919784,1.48623,3364.2,3363.2,1.48666]
["bitfinex","ETHUSD",1719977919959,0.06164274,3363.8,3363.4,0.759]
["bitfinex","ETHUSD",1719977920156,1.48623,3364.2,3363.4,0.759]
["bitfinex","ETHUSD",1719977920416,0.06166145,3363.7,3363.4,0.759]
["bitfinex","ETHUSD",1719977920563,1.48628,3364.1,3363.4,0.759]
["bitfinex","ETHUSD",1719977920901,0.06166145,3364.0,3363.4,0.759]
["bitfinex","ETHUSD",1719977921196,0.06166145,3364.0,3363.4,0.3244817]
["bitfinex","ETHUSD",1719977921491,0.06166145,3364.0,3363.3,0.759]
["bitfinex","ETHUSD",1719977922487,0.06166145,3364.0,3363.5,1.4865]
["bitfinex","ETHUSD",1719977922689,0.06166145,3364.0,3363.3,0.759]
["bitfinex","ETHUSD",1719977922690,1.48618,3364.4,3363.9,0.759]
["bitfinex","ETHUSD",1719977922988,7.1593,3364.3,3363.7,0.759]
["bitfinex","ETHUSD",1719977923191,7.21887216,3364.3,3363.7,0.759]
["bitfinex","ETHUSD",1719977924161,8.92500658,3364.3,3363.4,3.0]
["bitfinex","ETHUSD",1719977924360,8.92500658,3364.3,3363.3,3.0]
["bitfinex","ETHUSD",1719977924561,8.92500658,3364.3,3363.6,0.759]
["bitfinex","ETHUSD",1719977925495,1.48626,3364.2,3363.6,0.759]
["bitfinex","ETHUSD",1719977925709,1.54590453,3364.2,3363.6,0.759]
["bitfinex","ETHUSD",1719977928764,1.54590453,3364.2,3363.6,1.1349]
["bitfinex","ETHUSD",1719977928765,0.05964453,3364.2,3363.6,1.1349]
["bitfinex","ETHUSD",1719977929489,0.05964453,3364.2,3363.8,0.759]
["bitfinex","ETHUSD",1719977929696,9.083422,3364.5,3363.8,0.759]
["bitfinex","ETHUSD",1719977929882,0.05964453,3364.1,3364.0,0.759]
["bitfinex","ETHUSD",1719977930080,7.597292,3364.5,3364.0,0.759]
["bitfinex","ETHUSD",1719977930271,0.05964453,3364.1,3364.0,0.759]
["bitfinex","ETHUSD",1719977930588,7.597292,3364.5,3364.0,0.759]
["bitfinex","ETHUSD",1719977930789,0.05964453,3364.1,3364.0,0.759]
["bitfinex","ETHUSD",1719977930995,0.117292,3364.5,3364.0,0.759]
["bitfinex","ETHUSD",1719977931169,0.05971688,3364.1,3364.0,0.759]
["bitfinex","ETHUSD",1719977931385,0.117292,3364.5,3364.0,1.722085]
["bitfinex","ETHUSD",1719977931591,0.05977046,3364.1,3364.0,0.963085]
["bitfinex","ETHUSD",1719977931781,0.117292,3364.5,3364.0,1.722085]
["bitfinex","ETHUSD",1719977931975,0.117292,3364.5,3364.3,0.759]
["bitfinex","ETHUSD",1719977932177,0.05977046,3364.4,3364.3,0.759]
["bitfinex","ETHUSD",1719977933588,0.07706246,3364.5,3364.0,2.449405]
["bitfinex","ETHUSD",1719977933792,0.05783438,3364.4,3364.2,0.759]
["bitfinex","ETHUSD",1719977937279,0.07706246,3364.5,3364.3,7.1549]
["bitfinex","ETHUSD",1719977937479,0.07706246,3364.5,3364.4,0.759]
["bitfinex","ETHUSD",1719977940997,0.07706246,3364.5,3364.4,0.81844514]
["bitfinex","ETHUSD",1719977941198,0.07706246,3364.5,3364.4,2.6334047]
["bitfinex","ETHUSD",1719977941404,0.13495578,3364.5,3364.4,2.6334047]
["bitfinex","ETHUSD",1719977941588,0.13495578,3364.5,3364.4,11.20969956]
["bitfinex","ETHUSD",1719977941801,0.13495578,3364.5,3364.4,14.20969956]
["bitfinex","ETHUSD",1719977941985,0.07706246,3364.5,3364.4,14.20969956]
["bitfinex","ETHUSD",1719977944016,0.07706246,3364.5,3364.4,11.96455956]
["bitfinex","ETHUSD",1719977944217,0.07706246,3364.5,3364.4,12.72355956]
["bitfinex","ETHUSD",1719977944379,0.13507631,3364.5,3364.4,12.72355956]
["bitfinex","ETHUSD",1719977946915,0.07706246,3364.5,3364.4,12.72355956]
["bitfinex","ETHUSD",1719977947124,0.07706246,3364.5,3364.4,11.96455956]
["bitfinex","ETHUSD",1719977947287,0.07706246,3364.5,3364.4,12.72355956]
["bitfinex","ETHUSD",1719977947615,0.07706246,3364.5,3364.4,14.20969956]
["bitfinex","ETHUSD",1719977948607,7.48,3365.8,3365.1,7.2356]
["bitfinex","ETHUSD",1719977948913,1.48543,3366.1,3365.5,0.759]
["bitfinex","ETHUSD",1719977948914,0.05764201,3365.7,3365.5,0.759]
["bitfinex","ETHUSD",1719977949101,1.48545,3366.0,3365.5,0.759]
["bitfinex","ETHUSD",1719977949302,0.05772231,3365.6,3365.5,0.759]
["bitfinex","ETHUSD",1719977949608,1.48545,3366.0,3365.5,0.759]
["bitfinex","ETHUSD",1719977949791,0.05772231,3365.6,3365.3,0.759]
["bitfinex","ETHUSD",1719977949984,2.6334615,3366.0,3365.3,0.759]
["bitfinex","ETHUSD",1719977950202,0.05776515,3365.5,3365.3,0.759]
["bitfinex","ETHUSD",1719977950499,2.6334615,3366.0,3365.3,0.759]
["bitfinex","ETHUSD",1719977950500,0.05780262,3365.4,3365.3,0.759]
["bitfinex","ETHUSD",1719977950717,1.48545,3366.0,3365.3,0.759]
["bitfinex","ETHUSD",1719977950891,0.05780262,3365.4,3365.0,1.48588]
["bitfinex","ETHUSD",1719977951093,1.48545,3366.0,3365.3,0.759]
["bitfinex","ETHUSD",1719977951291,0.51463135,3365.9,3365.3,0.759]
["bitfinex","ETHUSD",1719977951497,1.48545,3366.0,3365.3,0.759]
["bitfinex","ETHUSD",1719977952394,6.8721,3365.8,3365.1,0.759]
["bitfinex","ETHUSD",1719977952993,6.8721,3365.8,3364.9,1.48592]
["bitfinex","ETHUSD",1719977953220,0.05786154,3365.7,3365.2,0.759]
["bitfinex","ETHUSD",1719977953969,14.3521,3366.1,3365.6,0.759]
["bitfinex","ETHUSD",1719977954294,14.3521,3366.1,3365.6,0.975]
["bitfinex","ETHUSD",1719977955395,14.3521,3366.1,3365.8,0.975]
["bitfinex","ETHUSD",1719977955629,6.8721,3366.1,3365.8,0.975]
["bitfinex","ETHUSD",1719977956822,6.8721,3366.1,3365.6,0.975]
["bitfinex","ETHUSD",1719977958320,6.8721,3366.1,3365.4,0.984549]
["bitfinex","ETHUSD",1719977958506,6.8721,3366.1,3365.5,0.975]
["bitfinex","ETHUSD",1719977960298,2.0000939,3366.0,3364.9,4.48589]
["bitfinex","ETHUSD",1719977960538,0.51462734,3365.9,3365.0,1.339689]
["bitfinex","ETHUSD",1719977960838,1.48548,3366.0,3365.2,0.975]
["bitfinex","ETHUSD",1719977961003,0.51463601,3365.9,3365.2,0.975]
["bitfinex","ETHUSD",1719977961205,1.48549,3365.9,3365.2,0.975]
["bitfinex","ETHUSD",1719977962336,1.48548,3366.0,3365.2,0.975]
["bitfinex","ETHUSD",1719977962523,1.48548,3366.0,3365.2,1.6550559]
["bitfinex","ETHUSD",1719977963623,0.51461421,3365.9,3365.2,1.6550559]
["bitfinex","ETHUSD",1719977963947,1.48548,3366.0,3365.2,1.6550559]
["bitfinex","ETHUSD",1719977964133,0.51462418,3365.9,3365.1,3.0]
["bitfinex","ETHUSD",1719977964333,0.51462418,3365.8,3365.3,0.975]
["bitfinex","ETHUSD",1719977964544,0.51462418,3365.9,3365.3,0.975]
["bitfinex","ETHUSD",1719977964748,0.51463376,3365.8,3365.3,0.975]
["bitfinex","ETHUSD",1719977964958,1.48548,3366.0,3365.3,0.975]
["bitfinex","ETHUSD",1719977965245,0.51463324,3365.9,3365.3,0.975]
["bitfinex","ETHUSD",1719977965460,8.35749,3366.1,3365.3,0.975]
["bitfinex","ETHUSD",1719977965759,2.00005309,3366.0,3365.3,0.975]
["bitfinex","ETHUSD",1719977966248,0.51460821,3365.9,3365.3,0.975]
["bitfinex","ETHUSD",1719977966553,1.48545,3366.0,3365.3,0.975]
["bitfinex","ETHUSD",1719977966736,0.51461463,3365.9,3365.3,0.975]
["bitfinex","ETHUSD",1719977967046,1.48545,3366.0,3365.3,0.975]
["bitfinex","ETHUSD",1719977967346,0.51460029,3365.9,3365.3,0.975]
["bitfinex","ETHUSD",1719977967516,1.48545,3366.0,3365.3,0.975]
["bitfinex","ETHUSD",1719977967722,0.51459958,3365.9,3365.3,0.975]
["bitfinex","ETHUSD",1719977968018,6.8721,3366.1,3365.3,0.975]
["bitfinex","ETHUSD",1719977968355,0.51460014,3366.0,3365.3,0.975]
["bitfinex","ETHUSD",1719977968659,0.51460014,3365.9,3365.3,0.975]
["bitfinex","ETHUSD",1719977969344,0.57066307,3365.8,3365.3,0.975]
["bitfinex","ETHUSD",1719977969545,0.05605959,3365.8,3365.3,0.975]
["bitfinex","ETHUSD",1719977969756,0.05605959,3365.8,3365.3,2.3425219]
["bitfinex","ETHUSD",1719977969977,6.8721,3366.1,3365.5,0.975]
["bitfinex","ETHUSD",1719977970131,0.05605959,3365.7,3365.5,0.975]
["bitfinex","ETHUSD",1719977970477,7.48,3366.2,3365.5,0.975]
["bitfinex","ETHUSD",1719977970791,0.51457855,3366.1,3365.7,0.975]
["bitfinex","ETHUSD",1719977971077,0.51457855,3366.0,3365.7,0.975]
["bitfinex","ETHUSD",1719977971230,0.51457855,3365.9,3365.7,0.975]
["bitfinex","ETHUSD",1719977971429,0.05605959,3365.8,3365.7,0.975]
["bitfinex","ETHUSD",1719977971632,3.318294,3366.3,3365.4,1.4857]
["bitfinex","ETHUSD",1719977971844,0.57064095,3366.2,3365.5,0.975]
["bitfinex","ETHUSD",1719977972044,0.51458136,3366.1,3365.5,0.975]
["bitfinex","ETHUSD",1719977972473,0.05605959,3366.0,3365.5,0.975]
["bitfinex","ETHUSD",1719977972631,0.51458206,3366.0,3365.5,0.975]
["bitfinex","ETHUSD",1719977972848,0.57064165,3365.9,3365.5,0.975]
["bitfinex","ETHUSD",1719977973059,0.05605959,3365.9,3365.5,0.975]
["bitfinex","ETHUSD",1719977973263,1.79204723,3366.2,3365.2,8.36047]
["bitfinex","ETHUSD",1719977973463,0.57064814,3366.1,3365.3,0.975]
["bitfinex","ETHUSD",1719977973650,0.51458855,3366.0,3365.3,2.46074]
["bitfinex","ETHUSD",1719977973972,0.51458855,3365.9,3365.5,0.975]
["bitfinex","ETHUSD",1719977974181,0.05605959,3365.9,3365.5,0.975]
["bitfinex","ETHUSD",1719977974675,0.05605959,3365.8,3365.3,1.382127]
["bitfinex","ETHUSD",1719977974876,8.38957,3366.4,3365.6,0.975]
["bitfinex","ETHUSD",1719977975164,0.57063514,3366.3,3365.6,0.975]
["bitfinex","ETHUSD",1719977975465,0.51457555,3366.2,3365.6,0.975]
["bitfinex","ETHUSD",1719977975672,0.51457479,3366.1,3365.6,0.975]
["bitfinex","ETHUSD",1719977975836,8.38957,3366.4,3365.6,0.975]
["bitfinex","ETHUSD",1719977975837,0.57064242,3366.0,3365.6,0.975]
["bitfinex","ETHUSD",1719977976036,0.51457479,3365.9,3365.6,0.975]
["bitfinex","ETHUSD",1719977976238,8.38957,3366.4,3365.6,0.975]
["bitfinex","ETHUSD",1719977976438,0.5706392,3366.3,3365.6,0.975]
["bitfinex","ETHUSD",1719977976638,0.51457157,3366.2,3365.6,0.975]
["bitfinex","ETHUSD",1719977976864,0.51457157,3366.1,3365.6,0.975]
["bitfinex","ETHUSD",1719977977067,0.51457157,3366.0,3365.6,0.975]
["bitfinex","ETHUSD",1719977977255,0.51457157,3365.9,3365.6,0.975]
["bitfinex","ETHUSD",1719977977454,10.222541,3366.4,3365.6,0.975]
["bitfinex","ETHUSD",1719977977661,2.36269095,3366.3,3365.6,0.975]
["bitfinex","ETHUSD",1719977977849,0.51456309,3366.2,3365.6,0.975]
["bitfinex","ETHUSD",1719977978032,0.51456309,3366.1,3365.6,0.975]
["bitfinex","ETHUSD",1719977978239,0.57063072,3366.0,3365.6,0.975]
["bitfinex","ETHUSD",1719977978448,0.51456309,3365.9,3365.6,0.975]
["bitfinex","ETHUSD",1719977978665,0.05484763,3365.8,3365.6,0.975]
["bitfinex","ETHUSD",1719977978847,10.222541,3366.4,3365.6,0.975]
["bitfinex","ETHUSD",1719977979051,0.05484763,3366.3,3365.6,0.975]
["bitfinex","ETHUSD",1719977979235,0.56941062,3366.3,3365.6,0.975]
["bitfinex","ETHUSD",1719977979443,0.51456299,3366.2,3365.6,0.975]
["bitfinex","ETHUSD",1719977979636,0.56942402,3366.1,3365.6,0.975]
["bitfinex","ETHUSD",1719977979845,0.51456299,3366.0,3365.6,0.975]
["bitfinex","ETHUSD",1719977980145,0.51456299,3365.9,3365.6,0.975]
["bitfinex","ETHUSD",1719977980390,0.05486103,3365.9,3365.6,1.3592827]
["bitfinex","ETHUSD",1719977980757,8.38957,3366.4,3365.6,1.3592827]
["bitfinex","ETHUSD",1719977980957,0.05486369,3365.8,3365.6,0.975]
["bitfinex","ETHUSD",1719977981173,8.38957,3366.4,3365.5,1.48565]
["bitfinex","ETHUSD",1719977981371,0.05486369,3365.7,3365.6,8.34071]
["bitfinex","ETHUSD",1719977981546,8.84364,3366.7,3365.6,9.31571]
["bitfinex","ETHUSD",1719977981547,9.81864,3366.7,3365.6,9.31571]
["bitfinex","ETHUSD",1719977981749,0.51455448,3366.6,3365.7,1.48557]
["bitfinex","ETHUSD",1719977981960,0.51455448,3366.5,3365.8,0.975]
["bitfinex","ETHUSD",1719977982595,0.05486369,3366.4,3365.8,0.975]
["bitfinex","ETHUSD",1719977982916,0.51455448,3366.5,3365.8,0.975]
["bitfinex","ETHUSD",1719977983197,0.05488509,3366.3,3365.8,0.975]
["bitfinex","ETHUSD",1719977983347,0.51455448,3366.2,3365.8,0.975]
["bitfinex","ETHUSD",1719977983545,0.51455448,3366.1,3365.9,1.05934346]
["bitfinex","ETHUSD",1719977983782,0.51455448,3366.0,3365.9,1.05934346]
["bitfinex","ETHUSD",1719977984194,0.56943957,3366.0,3365.9,1.05934346]
["bitfinex","ETHUSD",1719977984376,0.56943957,3366.0,3365.9,2.03434346]
["bitfinex","ETHUSD",1719977984589,0.05488509,3366.0,3365.9,2.03434346]
["bitfinex","ETHUSD",1719977984980,7.3585,3366.7,3365.9,3.51979346]
["bitfinex","ETHUSD",1719977985145,0.05495466,3366.0,3365.9,3.51979346]
["bitfinex","ETHUSD",1719977985692,7.3585,3366.7,3365.9,3.51979346]
["bitfinex","ETHUSD",1719977985848,0.56946312,3366.6,3365.9,2.46045]
["bitfinex","ETHUSD",1719977986042,0.51450846,3366.5,3365.9,2.46045]
["bitfinex","ETHUSD",1719977986262,0.51450846,3366.4,3365.9,2.46045]
["bitfinex","ETHUSD",1719977986468,0.05495466,3366.3,3365.9,2.46045]
["bitfinex","ETHUSD",1719977986653,0.51450846,3366.2,3365.9,7.4228]
["bitfinex","ETHUSD",1719977986843,0.05495466,3366.1,3366.0,0.975]
["bitfinex","ETHUSD",1719977987056,7.48,3366.8,3366.0,1.963328]
["bitfinex","ETHUSD",1719977987268,0.56945157,3366.7,3366.2,0.975]
["bitfinex","ETHUSD",1719977987461,0.51449691,3366.6,3366.2,0.975]
["bitfinex","ETHUSD",1719977987784,0.51449691,3366.5,3366.2,0.975]
["bitfinex","ETHUSD",1719977987972,0.56945157,3366.5,3366.2,0.975]
["bitfinex","ETHUSD",1719977988283,0.56945157,3366.5,3365.9,8.90828]
["bitfinex","ETHUSD",1719977988284,0.51449239,3366.4,3365.9,7.4228]
["bitfinex","ETHUSD",1719977988486,1.48509,3366.8,3365.9,7.4228]
["bitfinex","ETHUSD",1719977988487,0.51449239,3366.3,3365.9,0.890837]
["bitfinex","ETHUSD",1719977988684,2.46009,3366.8,3365.3,2.867867]
["bitfinex","ETHUSD",1719977988685,0.05495466,3366.2,3366.0,7.9667]
["bitfinex","ETHUSD",1719977988885,1.48509,3366.8,3366.0,7.9667]
["bitfinex","ETHUSD",1719977989056,2.05463845,3366.7,3366.0,7.9667]
["bitfinex","ETHUSD",1719977989256,0.51449759,3366.6,3366.0,7.9667]
["bitfinex","ETHUSD",1719977989460,0.51449759,3366.5,3366.0,7.9667]
["bitfinex","ETHUSD",1719977989690,0.56950845,3366.4,3366.2,0.975]
["bitfinex","ETHUSD",1719977989890,0.05501086,3366.4,3366.2,0.975]
["bitfinex","ETHUSD",1719977990089,6.8564,3366.9,3366.2,0.975]
["bitfinex","ETHUSD",1719977990393,0.56948425,3366.8,3366.2,0.975]
["bitfinex","ETHUSD",1719977990620,0.51447339,3366.7,3366.2,0.975]
["bitfinex","ETHUSD",1719977991337,0.56948835,3366.6,3366.2,0.975]
["bitfinex","ETHUSD",1719977991641,0.51447749,3366.5,3366.2,0.975]
["bitfinex","ETHUSD",1719977991805,0.05501086,3366.6,3366.2,0.975]
["bitfinex","ETHUSD",1719977991989,0.51448067,3366.5,3366.2,0.975]
["bitfinex","ETHUSD",1719977992329,0.05501086,3366.5,3366.2,0.975]
["bitfinex","ETHUSD",1719977992836,1.48523,3366.5,3365.4,6.9615]
["bitfinex","ETHUSD",1719977993128,1.48523,3366.5,3365.6,0.975]
["bitfinex","ETHUSD",1719977993129,6.7888,3366.3,3365.6,0.975]
["bitfinex","ETHUSD",1719977993450,0.51449638,3366.2,3365.8,0.975]
["bitfinex","ETHUSD",1719977993605,0.05504029,3366.2,3366.0,0.975]
["bitfinex","ETHUSD",1719977993792,8.89462,3367.0,3366.0,0.975]
["bitfinex","ETHUSD",1719977994128,0.56950931,3366.9,3366.0,0.975]
["bitfinex","ETHUSD",1719977994437,0.5145,3366.8,3366.0,2.05804949]
["bitfinex","ETHUSD",1719977994739,0.5145,3366.7,3366.0,2.05804949]
["bitfinex","ETHUSD",1719977994883,0.5145,3366.6,3366.0,2.05804949]
["bitfinex","ETHUSD",1719977995327,0.05500819,3366.5,3366.0,2.05804949]
["bitfinex","ETHUSD",1719977995745,0.5145,3366.4,3366.0,2.05804949]
["bitfinex","ETHUSD",1719977996036,0.05500819,3366.4,3366.1,0.36029415]
["bitfinex","ETHUSD",1719977996194,0.05500819,3366.4,3366.2,0.975]
["bitfinex","ETHUSD",1719977996391,1.48506,3366.9,3366.2,0.975]
["bitfinex","ETHUSD",1719977996622,0.05501889,3366.3,3366.2,0.975]
["bitfinex","ETHUSD",1719977996795,1.48506,3366.9,3366.2,0.975]
["bitfinex","ETHUSD",1719977997139,0.51448121,3366.8,3366.5,0.975]
["bitfinex","ETHUSD",1719977997284,0.51448121,3366.7,3366.5,0.975]
["bitfinex","ETHUSD",1719977997488,7.4524,3367.1,3366.5,0.975]
["bitfinex","ETHUSD",1719977997746,7.4524,3367.1,3366.7,0.975]
["bitfinex","ETHUSD",1719977997747,0.56835322,3367.0,3366.7,0.975]
["bitfinex","ETHUSD",1719977997885,0.51443099,3366.9,3366.7,0.975]
["bitfinex","ETHUSD",1719977998092,0.56837462,3366.8,3366.7,0.975]
["bitfinex","ETHUSD",1719977998330,0.56837462,3366.8,3366.5,0.975]
["bitfinex","ETHUSD",1719977998546,0.05394363,3366.8,3366.5,0.975]
["bitfinex","ETHUSD",1719977998832,0.51444617,3366.7,3366.5,1.96294935]
["bitfinex","ETHUSD",1719977998991,7.4524,3367.1,3366.5,1.96294935]
["bitfinex","ETHUSD",1719977999191,0.05394363,3366.6,3366.5,1.96294935]
["bitfinex","ETHUSD",1719977999530,7.4524,3367.1,3366.5,1.96294935]
["bitfinex","ETHUSD",1719977999727,0.51444604,3367.0,3366.5,1.96294935]
["bitfinex","ETHUSD",1719977999894,0.51444604,3366.9,3366.5,1.96294935]
["bitfinex","ETHUSD",1719978000095,0.51444604,3366.8,3366.6,0.34482194]
["bitfinex","ETHUSD",1719978000297,1.48487,3367.3,3366.7,7.4536]
["bitfinex","ETHUSD",1719978000494,0.51442432,3367.2,3366.7,7.4536]
["bitfinex","ETHUSD",1719978000709,1.48487,3367.3,3366.7,8.4286]
["bitfinex","ETHUSD",1719978000710,0.51441858,3367.1,3366.7,8.4286]
["bitfinex","ETHUSD",1719978000910,0.51441858,3367.0,3366.7,8.4286]
["bitfinex","ETHUSD",1719978001118,0.51441858,3367.2,3366.7,0.975]
["bitfinex","ETHUSD",1719978001325,0.51441858,3367.1,3366.7,0.975]
["bitfinex","ETHUSD",1719978001492,0.51441858,3367.2,3366.7,0.975]
["bitfinex","ETHUSD",1719978002329,0.51441858,3367.2,3366.7,2.00691094]
["bitfinex","ETHUSD",1719978002520,0.51441858,3367.2,3366.9,0.975]
["bitfinex","ETHUSD",1719978002824,0.51441858,3367.5,3367.0,0.975]
["bitfinex","ETHUSD",1719978003027,0.514357,3367.4,3367.0,0.975]
["bitfinex","ETHUSD",1719978003351,14.771,3367.6,3367.0,0.975]
["bitfinex","ETHUSD",1719978003494,0.51437293,3367.3,3367.0,0.975]
["bitfinex","ETHUSD",1719978003690,14.771,3367.6,3367.0,2.03702809]
["bitfinex","ETHUSD",1719978003897,14.771,3367.6,3366.5,1.48521]
["bitfinex","ETHUSD",1719978003898,0.51437707,3367.5,3366.6,7.3734]
["bitfinex","ETHUSD",1719978004139,0.51437707,3367.4,3366.7,0.975]
["bitfinex","ETHUSD",1719978004316,0.51437707,3367.5,3366.7,0.975]
["bitfinex","ETHUSD",1719978004613,0.51437707,3367.5,3366.8,0.9100674]
["bitfinex","ETHUSD",1719978004818,1.99915707,3367.5,3366.8,0.9100674]
["bitfinex","ETHUSD",1719978005097,0.51437707,3367.4,3366.8,0.9100674]
["bitfinex","ETHUSD",1719978006005,1.48478,3367.5,3366.8,0.9100674]
["bitfinex","ETHUSD",1719978006206,1.48478,3367.5,3366.3,1.4853]
["bitfinex","ETHUSD",1719978006207,7.1131,3367.2,3366.3,7.2322]
["bitfinex","ETHUSD",1719978006419,8.59801,3367.2,3366.6,0.975]
["bitfinex","ETHUSD",1719978006803,0.51441875,3367.1,3366.8,0.975]
["bitfinex","ETHUSD",1719978006993,1.48489,3367.3,3366.8,0.975]
["bitfinex","ETHUSD",1719978007198,0.51440259,3367.2,3366.8,0.975]
["bitfinex","ETHUSD",1719978007421,1.48489,3367.3,3366.8,0.975]
["bitfinex","ETHUSD",1719978007605,7.48,3367.6,3366.9,7.21860397]
["bitfinex","ETHUSD",1719978007606,0.51440763,3367.2,3366.9,7.21860397]
["bitfinex","ETHUSD",1719978007806,7.48,3367.6,3367.1,0.975]
["bitfinex","ETHUSD",1719978007992,0.51434832,3367.5,3367.1,0.975]
["bitfinex","ETHUSD",1719978008197,0.117292,3367.9,3367.4,0.975]
["bitfinex","ETHUSD",1719978008397,0.51431376,3367.8,3367.4,0.975]
["bitfinex","ETHUSD",1719978008626,0.117292,3367.9,3367.4,0.975]
["bitfinex","ETHUSD",1719978008812,0.51431034,3367.8,3367.4,0.975]
["bitfinex","ETHUSD",1719978009016,0.117292,3367.9,3367.4,7.9593]
["bitfinex","ETHUSD",1719978009196,0.51430278,3367.8,3367.4,7.9593]
["bitfinex","ETHUSD",1719978009394,0.117292,3367.9,3367.4,7.9593]
["bitfinex","ETHUSD",1719978009606,0.117292,3367.9,3367.1,6.9287]
["bitfinex","ETHUSD",1719978009821,0.51432061,3367.8,3367.3,0.975]
["bitfinex","ETHUSD",1719978010001,0.117292,3367.9,3367.1,8.96575704]
["bitfinex","ETHUSD",1719978010199,0.51431977,3367.8,3367.1,8.96575704]
["bitfinex","ETHUSD",1719978010417,0.117292,3367.9,3367.1,8.96575704]
["bitfinex","ETHUSD",1719978010723,0.51432578,3367.8,3367.1,8.96575704]
["bitfinex","ETHUSD",1719978010903,0.117292,3367.9,3367.2,1.0450737]
["bitfinex","ETHUSD",1719978011098,0.51432265,3367.8,3367.2,1.0450737]
["bitfinex","ETHUSD",1719978011293,0.117292,3367.9,3367.2,1.0450737]
["bitfinex","ETHUSD",1719978011604,0.51432246,3367.8,3367.2,1.0450737]
["bitfinex","ETHUSD",1719978011820,0.117292,3367.9,3367.2,1.0450737]
["bitfinex","ETHUSD",1719978012023,0.51432775,3367.8,3367.2,1.0450737]
["bitfinex","ETHUSD",1719978012218,1.601902,3367.9,3367.2,1.0450737]
["bitfinex","ETHUSD",1719978012442,0.51431843,3367.8,3367.2,1.0450737]
["bitfinex","ETHUSD",1719978012627,1.601902,3367.9,3367.2,1.0450737]
["bitfinex","ETHUSD",1719978012800,0.51432668,3367.8,3367.2,1.0450737]
["bitfinex","ETHUSD",1719978013000,1.601902,3367.9,3367.2,1.0450737]
["bitfinex","ETHUSD",1719978013204,0.05168904,3367.7,3367.2,1.0450737]
["bitfinex","ETHUSD",1719978013506,1.601902,3367.9,3367.3,0.45929612]
["bitfinex","ETHUSD",1719978014035,0.05168904,3367.8,3367.3,0.45929612]
["bitfinex","ETHUSD",1719978014459,0.05168904,3367.8,3367.2,1.0450737]
["bitfinex","ETHUSD",1719978014460,0.05168904,3367.8,3366.6,6.9661]
["bitfinex","ETHUSD",1719978014673,0.975,3367.4,3366.6,6.9661]
["bitfinex","ETHUSD",1719978014806,1.48492,3367.2,3366.6,6.9661]
["bitfinex","ETHUSD",1719978015156,0.05180157,3367.1,3366.3,6.9661]
["bitfinex","ETHUSD",1719978015327,0.05180157,3367.1,3366.5,2.15977335]
["bitfinex","ETHUSD",1719978015837,0.05180157,3367.1,3366.7,0.975]
["bitfinex","ETHUSD",1719978016044,0.05180157,3367.1,3366.2,0.39632354]
["bitfinex","ETHUSD",1719978016045,0.05180157,3367.1,3367.0,0.975]
["bitfinex","ETHUSD",1719978016206,7.48,3367.5,3367.0,1.03439123]
["bitfinex","ETHUSD",1719978016517,7.48,3367.5,3367.3,0.975]
["bitfinex","ETHUSD",1719978016713,0.117292,3367.9,3367.3,0.975]
["bitfinex","ETHUSD",1719978017042,0.51432419,3367.8,3366.8,7.0064]
["bitfinex","ETHUSD",1719978017251,1.48481,3367.5,3366.9,0.975]
["bitfinex","ETHUSD",1719978017425,1.99915419,3367.4,3366.6,3.0]
["bitfinex","ETHUSD",1719978017611,1.99915419,3367.4,3366.6,3.975]
["bitfinex","ETHUSD",1719978017612,1.48483,3367.4,3366.6,3.975]
["bitfinex","ETHUSD",1719978017933,0.51440575,3367.3,3366.6,3.975]
["bitfinex","ETHUSD",1719978018140,1.48483,3367.4,3366.6,5.05073]
["bitfinex","ETHUSD",1719978018508,1.48492,3367.2,3366.6,5.05073]
["bitfinex","ETHUSD",1719978019812,1.48492,3367.2,3366.8,0.975]
["bitfinex","ETHUSD",1719978020310,1.48483,3367.4,3366.8,0.975]
["bitfinex","ETHUSD",1719978020514,1.48473,3367.6,3367.0,0.975]
["bitfinex","ETHUSD",1719978020720,1.48478,3367.5,3367.0,0.975]
["bitfinex","ETHUSD",1719978021617,0.51437955,3367.4,3367.0,0.975]
["bitfinex","ETHUSD",1719978021840,1.48478,3367.5,3366.8,0.975]
["bitfinex","ETHUSD",1719978022058,1.99920218,3367.4,3366.8,1.1943833]
["bitfinex","ETHUSD",1719978022242,8.5557,3367.7,3366.9,0.975]
["bitfinex","ETHUSD",1719978022528,0.5143707,3367.6,3366.9,0.975]
["bitfinex","ETHUSD",1719978022733,8.5557,3367.7,3366.6,3.0]
["bitfinex","ETHUSD",1719978022734,1.48482,3367.4,3366.6,3.0]
["bitfinex","ETHUSD",1719978023054,1.48496,3367.1,3366.6,3.0]
["bitfinex","ETHUSD",1719978023251,1.48496,3367.1,3366.6,3.975]
["bitfinex","ETHUSD",1719978023768,1.48491,3367.2,3366.8,0.975]
["bitfinex","ETHUSD",1719978024649,1.48495,3367.1,3366.6,3.975]
["bitfinex","ETHUSD",1719978025450,1.48495,3367.1,3366.5,6.7823]
["bitfinex","ETHUSD",1719978025673,1.48495,3367.1,3366.4,0.975]
["bitfinex","ETHUSD",1719978026238,1.48495,3367.1,3366.6,0.975]
["bitfinex","ETHUSD",1719978026537,0.5144312,3367.0,3366.6,0.975]
["bitfinex","ETHUSD",1719978026739,1.48495,3367.1,3366.8,0.975]
["bitfinex","ETHUSD",1719978027765,1.48491,3367.2,3366.8,0.975]
["bitfinex","ETHUSD",1719978027961,0.51440358,3367.1,3366.8,0.975]
["bitfinex","ETHUSD",1719978028129,0.05165957,3367.1,3366.8,0.975]
["bitfinex","ETHUSD",1719978028337,0.05165957,3367.1,3366.8,1.79203]
["bitfinex","ETHUSD",1719978028665,1.48479,3367.5,3366.8,1.79203]
["bitfinex","ETHUSD",1719978028866,0.05165957,3367.0,3366.6,7.1953]
["bitfinex","ETHUSD",1719978029063,8.96483,3367.4,3367.0,0.975]
["bitfinex","ETHUSD",1719978029281,0.51439044,3367.3,3367.0,0.975]
["bitfinex","ETHUSD",1719978029470,0.51439044,3367.2,3366.6,7.1953]
["bitfinex","ETHUSD",1719978029764,0.51439044,3367.1,3366.7,0.975]
["bitfinex","ETHUSD",1719978029969,7.48,3367.4,3366.8,0.81703]
["bitfinex","ETHUSD",1719978030164,0.51438234,3367.3,3366.8,0.81703]
["bitfinex","ETHUSD",1719978030370,0.51438234,3367.2,3366.8,0.81703]
["bitfinex","ETHUSD",1719978030564,0.51438234,3367.1,3366.8,0.81703]
["bitfinex","ETHUSD",1719978030733,1.48487,3367.3,3366.8,0.81703]
["bitfinex","ETHUSD",1719978030933,0.51439625,3367.2,3366.7,0.975]
["bitfinex","ETHUSD",1719978031161,0.51439625,3367.1,3366.7,0.975]
["bitfinex","ETHUSD",1719978031367,0.51439625,3367.2,3366.7,0.975]
["bitfinex","ETHUSD",1719978031532,1.48487,3367.3,3366.7,0.975]
["bitfinex","ETHUSD",1719978031739,0.51440272,3367.1,3366.7,0.975]
["bitfinex","ETHUSD",1719978031940,1.48487,3367.3,3366.7,1.940555]
["bitfinex","ETHUSD",1719978032139,0.51440791,3367.2,3366.7,1.940555]
["bitfinex","ETHUSD",1719978032462,0.51440791,3367.1,3366.5,0.975]
["bitfinex","ETHUSD",1719978032661,7.48,3367.4,3366.4,3.0]
["bitfinex","ETHUSD",1719978032662,0.51440791,3367.0,3366.4,3.0]
["bitfinex","ETHUSD",1719978032963,0.51440791,3366.9,3366.4,3.975]
["bitfinex","ETHUSD",1719978033365,0.51440791,3366.9,3366.4,3.0]
["bitfinex","ETHUSD",1719978033549,0.51440791,3366.9,3366.4,3.975]
["bitfinex","ETHUSD",1719978034765,1.485,3367.0,3366.4,3.975]
["bitfinex","ETHUSD",1719978035277,2.05664132,3366.9,3366.4,3.975]
["bitfinex","ETHUSD",1719978035474,0.51445204,3366.8,3366.4,3.975]
["bitfinex","ETHUSD",1719978035657,0.51445204,3366.8,3366.4,3.0]
["bitfinex","ETHUSD",1719978037176,0.51445204,3366.8,3366.3,0.975]
["bitfinex","ETHUSD",1719978037384,7.4374,3366.5,3365.8,7.0316]
["bitfinex","ETHUSD",1719978037560,8.92265,3366.5,3365.8,0.975]
["bitfinex","ETHUSD",1719978037765,0.51451511,3366.4,3365.7,0.975]
["bitfinex","ETHUSD",1719978037957,8.92265,3366.5,3365.7,0.975]
["bitfinex","ETHUSD",1719978038157,1.48531,3366.3,3365.7,0.975]
["bitfinex","ETHUSD",1719978038361,1.48531,3366.3,3365.8,0.975]
["bitfinex","ETHUSD",1719978038567,8.92265,3366.5,3365.5,7.0316]
["bitfinex","ETHUSD",1719978038568,1.48535,3366.2,3365.5,7.0316]
["bitfinex","ETHUSD",1719978038848,1.48535,3366.2,3365.7,0.975]
["bitfinex","ETHUSD",1719978039275,1.48535,3366.2,3365.6,0.975]
["bitfinex","ETHUSD",1719978039853,1.4854,3366.1,3365.2,7.0316]
["bitfinex","ETHUSD",1719978040053,1.4854,3366.1,3365.5,0.975]
["bitfinex","ETHUSD",1719978040983,1.48544,3366.0,3365.5,0.975]
["bitfinex","ETHUSD",1719978041566,1.4855,3365.9,3365.3,3.70316]
["bitfinex","ETHUSD",1719978041966,1.4855,3365.9,3365.5,0.975]
["bitfinex","ETHUSD",1719978042370,1.4855,3365.9,3365.3,3.70316]
["bitfinex","ETHUSD",1719978042669,1.4855,3365.9,3365.4,0.975]
["bitfinex","ETHUSD",1719978043070,0.08115611,3365.8,3365.4,0.975]
["bitfinex","ETHUSD",1719978043792,0.08115611,3365.8,3365.6,0.975]
["bitfinex","ETHUSD",1719978044083,1.48547,3366.0,3365.6,0.975]
["bitfinex","ETHUSD",1719978044315,0.08110518,3365.7,3365.6,0.975]
["bitfinex","ETHUSD",1719978044485,1.48547,3366.0,3365.6,0.975]
["bitfinex","ETHUSD",1719978044795,1.48548,3365.9,3365.6,0.975]
["bitfinex","ETHUSD",1719978044961,1.56658518,3365.9,3365.6,0.975]
["bitfinex","ETHUSD",1719978046090,0.08110518,3365.9,3365.6,0.975]
["bitfinex","ETHUSD",1719978046285,0.08110518,3365.9,3365.6,1.37844239]
["bitfinex","ETHUSD",1719978046491,1.48539,3366.2,3365.6,1.37844239]
["bitfinex","ETHUSD",1719978046703,0.08110788,3365.8,3365.6,0.975]
["bitfinex","ETHUSD",1719978046988,0.08110788,3365.7,3365.6,0.975]
["bitfinex","ETHUSD",1719978047190,1.48539,3366.2,3365.6,0.975]
["bitfinex","ETHUSD",1719978047383,0.08110788,3365.7,3365.6,0.975]
["bitfinex","ETHUSD",1719978047587,1.48545,3366.0,3365.6,0.975]
["bitfinex","ETHUSD",1719978047798,0.08110788,3365.7,3365.6,0.975]
["bitfinex","ETHUSD",1719978047964,1.48545,3366.0,3365.6,0.975]
["bitfinex","ETHUSD",1719978048164,0.08110788,3365.7,3365.6,0.975]
["bitfinex","ETHUSD",1719978048364,1.48545,3366.0,3365.6,0.975]
["bitfinex","ETHUSD",1719978048565,0.08110788,3365.7,3365.6,0.975]
["bitfinex","ETHUSD",1719978048764,1.48545,3366.0,3365.6,0.975]
["bitfinex","ETHUSD",1719978048972,0.08110788,3365.7,3365.6,0.975]
["bitfinex","ETHUSD",1719978049176,1.48545,3366.0,3365.6,0.975]
["bitfinex","ETHUSD",1719978049365,0.08111591,3365.7,3365.3,3.0]
["bitfinex","ETHUSD",1719978049590,1.48545,3366.0,3365.5,0.975]
["bitfinex","ETHUSD",1719978049786,0.08111591,3365.6,3365.5,0.975]
["bitfinex","ETHUSD",1719978049990,1.48545,3366.0,3365.5,0.975]
["bitfinex","ETHUSD",1719978050190,0.08109179,3365.6,3365.5,0.975]
["bitfinex","ETHUSD",1719978050365,1.48545,3366.0,3365.5,0.975]
["bitfinex","ETHUSD",1719978050570,0.08109179,3365.6,3365.5,0.975]
["bitfinex","ETHUSD",1719978050771,1.48545,3366.0,3365.5,2.1908347]
["bitfinex","ETHUSD",1719978050976,0.08109179,3365.6,3365.5,2.1908347]
["bitfinex","ETHUSD",1719978051203,1.48545,3366.0,3365.5,2.1908347]
["bitfinex","ETHUSD",1719978051504,0.08109179,3365.6,3365.5,2.25025859]
["bitfinex","ETHUSD",1719978051702,1.48527,3366.4,3365.5,2.1908347]
["bitfinex","ETHUSD",1719978051909,1.48527,3366.4,3365.7,0.975]
["bitfinex","ETHUSD",1719978052115,0.08109179,3366.3,3365.7,0.975]
["bitfinex","ETHUSD",1719978052477,1.48535,3366.2,3365.7,0.975]
["bitfinex","ETHUSD",1719978053008,0.08109179,3366.1,3365.7,0.975]
["bitfinex","ETHUSD",1719978054503,0.08109179,3366.1,3365.7,1.19408347]
["bitfinex","ETHUSD",1719978056007,0.08110785,3366.0,3365.7,1.19408347]
["bitfinex","ETHUSD",1719978056211,1.48527,3366.4,3365.7,1.19408347]
["bitfinex","ETHUSD",1719978056414,0.08110785,3365.9,3365.7,1.19408347]
["bitfinex","ETHUSD",1719978056602,1.48527,3366.4,3365.7,1.19408347]
["bitfinex","ETHUSD",1719978057025,0.08110785,3366.3,3365.7,1.19408347]
["bitfinex","ETHUSD",1719978057323,0.08110785,3366.3,3365.8,0.86019835]
["bitfinex","ETHUSD",1719978058721,1.56641785,3366.3,3365.8,0.86019835]
["bitfinex","ETHUSD",1719978059599,0.08110785,3366.3,3365.8,0.86019835]
["bitfinex","ETHUSD",1719978059790,1.48526,3366.4,3365.8,0.86019835]
["bitfinex","ETHUSD",1719978060125,0.08113199,3366.2,3365.8,0.86019835]
["bitfinex","ETHUSD",1719978060296,1.48526,3366.4,3365.8,0.86019835]
["bitfinex","ETHUSD",1719978060487,0.08113199,3366.1,3365.8,0.86019835]
["bitfinex","ETHUSD",1719978060686,1.48526,3366.4,3365.8,0.86019835]
["bitfinex","ETHUSD",1719978060917,0.08113469,3366.0,3365.8,0.86019835]
["bitfinex","ETHUSD",1719978061221,1.48526,3366.4,3365.8,0.86019835]
["bitfinex","ETHUSD",1719978061409,0.08113469,3365.9,3365.8,0.86019835]
["bitfinex","ETHUSD",1719978061591,14.9174,3366.5,3365.8,0.86019835]
["bitfinex","ETHUSD",1719978061792,1.48513,3366.7,3366.3,0.975]
["bitfinex","ETHUSD",1719978062891,6.7569,3366.8,3366.3,0.975]
["bitfinex","ETHUSD",1719978063112,7.48,3366.9,3366.6,0.975]
["bitfinex","ETHUSD",1719978063292,12.17,3367.6,3366.8,0.975]
["bitfinex","ETHUSD",1719978063293,8.96482,3367.4,3366.8,0.975]
["bitfinex","ETHUSD",1719978063492,0.51443242,3367.3,3366.8,0.975]
["bitfinex","ETHUSD",1719978063711,0.51443242,3367.2,3366.8,0.975]
["bitfinex","ETHUSD",1719978063898,1.700365,3367.5,3366.8,0.975]
["bitfinex","ETHUSD",1719978064107,0.51439223,3367.4,3366.8,0.975]
["bitfinex","ETHUSD",1719978064304,0.51439223,3367.3,3366.8,0.975]
["bitfinex","ETHUSD",1719978064524,1.700365,3367.5,3366.8,0.975]
["bitfinex","ETHUSD",1719978064720,0.51438355,3367.4,3366.8,0.975]
["bitfinex","ETHUSD",1719978064903,0.51438355,3367.3,3366.8,0.975]
["bitfinex","ETHUSD",1719978065102,0.51438355,3367.4,3366.8,0.975]
["bitfinex","ETHUSD",1719978065298,0.51438628,3367.3,3366.7,7.4472]
["bitfinex","ETHUSD",1719978065525,0.5144052,3367.2,3366.7,7.4472]
["bitfinex","ETHUSD",1719978065725,2.65865986,3367.4,3366.7,7.4472]
["bitfinex","ETHUSD",1719978065926,8.54865,3367.6,3367.0,0.975]
["bitfinex","ETHUSD",1719978066520,1.48475,3367.6,3367.0,0.975]
["bitfinex","ETHUSD",1719978067306,8.96465,3367.8,3367.0,0.975]
["bitfinex","ETHUSD",1719978067627,1.99902803,3367.7,3367.0,0.975]
["bitfinex","ETHUSD",1719978067826,1.48469,3367.7,3367.0,0.975]
["bitfinex","ETHUSD",1719978069090,1.48473,3367.6,3366.7,8.93232]
["bitfinex","ETHUSD",1719978069422,8.96464,3367.8,3366.7,8.93232]
["bitfinex","ETHUSD",1719978069423,8.96464,3367.8,3367.1,7.3883]
["bitfinex","ETHUSD",1719978070799,1.48464,3367.8,3367.2,0.975]
["bitfinex","ETHUSD",1719978072157,0.117292,3367.9,3367.2,0.975]
["bitfinex","ETHUSD",1719978072443,0.117292,3367.9,3367.6,0.975]
["bitfinex","ETHUSD",1719978072799,0.117292,3367.9,3367.4,0.975]
["bitfinex","ETHUSD",1719978072999,0.07900623,3367.8,3367.4,1.96576414]
["bitfinex","ETHUSD",1719978075130,0.07900623,3367.8,3367.5,7.2621]
["bitfinex","ETHUSD",1719978077133,0.07900623,3367.8,3367.6,0.975]
["bitfinex","ETHUSD",1719978077506,0.07900623,3367.8,3367.5,7.2621]
["bitfinex","ETHUSD",1719978078050,0.07900623,3367.8,3367.6,0.975]
["bitfinex","ETHUSD",1719978079214,0.07900623,3367.8,3367.5,7.2621]
["bitfinex","ETHUSD",1719978079610,0.07900623,3367.8,3367.5,8.2371]
["bitfinex","ETHUSD",1719978079804,0.07900623,3367.8,3367.5,9.15988641]
["bitfinex","ETHUSD",1719978080010,0.07900623,3367.8,3367.7,0.975]
["bitfinex","ETHUSD",1719978080425,0.07900623,3367.8,3367.5,8.18488641]
["bitfinex","ETHUSD",1719978080638,0.07900623,3367.8,3366.4,3.0]
["bitfinex","ETHUSD",1719978080838,8.73767,3367.6,3366.6,0.975]
["bitfinex","ETHUSD",1719978081039,8.73767,3367.6,3366.6,3.975]
["bitfinex","ETHUSD",1719978081241,8.73767,3367.6,3366.8,0.975]
["bitfinex","ETHUSD",1719978081446,1.56408623,3367.5,3366.8,0.975]
["bitfinex","ETHUSD",1719978081929,0.07930623,3367.5,3366.8,1.235952]
["bitfinex","ETHUSD",1719978082127,0.07930623,3367.5,3367.1,0.975]
["bitfinex","ETHUSD",1719978082355,1.48469,3367.7,3367.1,0.975]
["bitfinex","ETHUSD",1719978082555,0.07922857,3367.4,3367.1,0.975]
["bitfinex","ETHUSD",1719978082734,1.48469,3367.7,3367.1,0.22703483]
["bitfinex","ETHUSD",1719978082934,0.07922857,3367.3,3367.0,0.975]
["bitfinex","ETHUSD",1719978083242,0.07922857,3367.3,3366.8,1.235952]
["bitfinex","ETHUSD",1719978083243,0.07922857,3367.2,3366.9,0.05939628]
["bitfinex","ETHUSD",1719978083425,1.48469,3367.7,3367.1,0.975]
["bitfinex","ETHUSD",1719978083626,0.07922857,3367.6,3367.1,0.975]
["bitfinex","ETHUSD",1719978083824,0.07922857,3367.6,3367.2,0.79158]
["bitfinex","ETHUSD",1719978084050,7.318792,3367.9,3367.2,0.79158]
["bitfinex","ETHUSD",1719978084282,0.07924997,3367.8,3367.2,0.79158]
["bitfinex","ETHUSD",1719978085735,0.07924997,3367.8,3366.9,3.0]
["bitfinex","ETHUSD",1719978085736,0.975,3367.7,3366.9,3.0]
["bitfinex","ETHUSD",1719978085937,0.975,3367.7,3366.8,1.235952]
["bitfinex","ETHUSD",1719978085938,0.975,3367.5,3366.8,1.235952]
["bitfinex","ETHUSD",1719978086136,1.48475,3367.6,3367.0,0.975]
["bitfinex","ETHUSD",1719978086335,0.07924997,3367.4,3367.0,0.975]
["bitfinex","ETHUSD",1719978086662,9.778402,3367.9,3367.0,0.975]
["bitfinex","ETHUSD",1719978086663,8.803402,3367.9,3367.0,0.975]
["bitfinex","ETHUSD",1719978086872,1.56395677,3367.8,3367.1,0.47969852]
["bitfinex","ETHUSD",1719978087233,1.4847,3367.7,3367.1,0.47969852]
["bitfinex","ETHUSD",1719978087432,0.07900351,3367.6,3367.1,0.47969852]
["bitfinex","ETHUSD",1719978088693,0.07900351,3367.6,3367.2,0.975]
["bitfinex","ETHUSD",1719978089085,0.975,3367.7,3367.1,0.47969852]
["bitfinex","ETHUSD",1719978089412,0.07897405,3367.5,3366.9,0.8219852]
["bitfinex","ETHUSD",1719978089553,0.975,3367.7,3366.9,0.8219852]
["bitfinex","ETHUSD",1719978089754,0.07897405,3367.4,3367.3,0.975]
["bitfinex","ETHUSD",1719978089956,8.803402,3367.9,3367.3,0.975]
["bitfinex","ETHUSD",1719978090160,0.07897405,3367.4,3367.3,0.975]
["bitfinex","ETHUSD",1719978090366,1.48465,3367.8,3367.3,0.975]
["bitfinex","ETHUSD",1719978090572,0.07895798,3367.4,3367.3,0.975]
["bitfinex","ETHUSD",1719978090780,1.48465,3367.8,3367.3,0.975]
["bitfinex","ETHUSD",1719978091058,0.51432957,3367.7,3367.3,0.975]
["bitfinex","ETHUSD",1719978091263,0.07895798,3367.6,3367.3,0.975]
["bitfinex","ETHUSD",1719978091508,1.48465,3367.8,3367.3,0.975]
["bitfinex","ETHUSD",1719978091670,0.07895798,3367.5,3367.3,8.3673]
["bitfinex","ETHUSD",1719978091877,1.48465,3367.8,3367.3,8.3673]
["bitfinex","ETHUSD",1719978092076,0.59328584,3367.7,3367.3,8.3673]
["bitfinex","ETHUSD",1719978092278,0.51432786,3367.6,3367.3,9.20403]
["bitfinex","ETHUSD",1719978092600,0.117292,3367.9,3367.3,9.20403]
["bitfinex","ETHUSD",1719978092601,0.51432786,3367.5,3367.3,9.20403]
["bitfinex","ETHUSD",1719978092788,0.07900085,3367.5,3367.3,9.20403]
["bitfinex","ETHUSD",1719978093174,1.601892,3367.9,3367.3,9.20403]
["bitfinex","ETHUSD",1719978093506,0.51432493,3367.8,3367.3,9.20403]
["bitfinex","ETHUSD",1719978093701,0.51432493,3367.7,3367.3,9.20403]
["bitfinex","ETHUSD",1719978094007,0.51432457,3367.6,3367.3,9.20403]
["bitfinex","ETHUSD",1719978094168,0.51432457,3367.5,3367.4,0.920403]
["bitfinex","ETHUSD",1719978094369,0.59332511,3367.5,3367.3,8.3673]
["bitfinex","ETHUSD",1719978094626,0.07900085,3367.5,3367.3,8.3673]
["bitfinex","ETHUSD",1719978094968,0.117292,3367.9,3367.3,8.3673]
["bitfinex","ETHUSD",1719978095164,0.07896871,3367.4,3367.3,8.3673]
["bitfinex","ETHUSD",1719978095391,0.117292,3367.9,3367.3,8.3673]
["bitfinex","ETHUSD",1719978095673,0.07896871,3367.4,3367.3,8.3673]
["bitfinex","ETHUSD",1719978095877,0.117292,3367.9,3367.3,9.352529]
["bitfinex","ETHUSD",1719978096109,0.117292,3367.9,3367.3,8.3673]
["bitfinex","ETHUSD",1719978096110,0.59329308,3367.8,3367.3,8.3673]
["bitfinex","ETHUSD",1719978096410,0.51432437,3367.7,3367.3,8.3673]
["bitfinex","ETHUSD",1719978096871,0.07896871,3367.6,3367.3,8.3673]
["bitfinex","ETHUSD",1719978097074,0.117292,3367.9,3367.3,8.3673]
["bitfinex","ETHUSD",1719978097291,0.5932937,3367.8,3367.3,8.3673]
["bitfinex","ETHUSD",1719978097507,0.51432499,3367.7,3367.3,8.3673]
["bitfinex","ETHUSD",1719978098088,0.07896871,3367.6,3367.3,8.3673]
["bitfinex","ETHUSD",1719978098283,0.51432499,3367.5,3366.9,7.8111852]
["bitfinex","ETHUSD",1719978098500,0.07896871,3367.4,3367.0,1.32712652]
["bitfinex","ETHUSD",1719978098711,0.51432499,3367.3,3367.0,1.32712652]
["bitfinex","ETHUSD",1719978098909,7.1651,3367.6,3367.1,0.975]
["bitfinex","ETHUSD",1719978099100,0.07898478,3367.2,3367.1,0.975]
["bitfinex","ETHUSD",1719978099415,7.1651,3367.6,3367.1,0.975]
["bitfinex","ETHUSD",1719978099581,0.07898478,3367.2,3367.1,0.975]
["bitfinex","ETHUSD",1719978099778,1.48469,3367.7,3367.1,2.43483917]
["bitfinex","ETHUSD",1719978100112,0.51433036,3367.6,3367.3,0.975]
["bitfinex","ETHUSD",1719978100308,0.51433036,3367.6,3367.1,2.43483917]
["bitfinex","ETHUSD",1719978100309,0.07898478,3367.6,3367.1,2.43483917]
["bitfinex","ETHUSD",1719978100496,0.51432923,3367.5,3367.1,2.43483917]
["bitfinex","ETHUSD",1719978100725,0.51432923,3367.4,3367.1,2.43483917]
["bitfinex","ETHUSD",1719978100928,0.51432923,3367.4,3367.2,1.03054171]
["bitfinex","ETHUSD",1719978101327,0.117292,3367.9,3367.6,1.4847]
["bitfinex","ETHUSD",1719978101535,0.117292,3367.9,3367.7,0.975]
["bitfinex","ETHUSD",1719978102048,0.117292,3367.9,3367.3,7.3448]
["bitfinex","ETHUSD",1719978102211,0.117292,3367.9,3367.5,0.975]
["bitfinex","ETHUSD",1719978102619,0.51425629,3367.8,3367.5,0.975]
["bitfinex","ETHUSD",1719978102838,0.117292,3367.9,3367.5,0.975]
["bitfinex","ETHUSD",1719978103036,0.51426453,3367.8,3367.5,0.975]
["bitfinex","ETHUSD",1719978103216,0.58535514,3367.8,3367.5,0.975]
["bitfinex","ETHUSD",1719978103416,0.07109061,3367.8,3367.5,0.975]
["bitfinex","ETHUSD",1719978106018,0.07109061,3367.8,3367.4,3.0]
["bitfinex","ETHUSD",1719978106219,0.07109061,3367.8,3366.6,1.48517]
["bitfinex","ETHUSD",1719978106220,1.9989973,3367.7,3366.6,1.48517]
["bitfinex","ETHUSD",1719978106425,1.9989973,3367.7,3366.8,0.975]
["bitfinex","ETHUSD",1719978106426,0.51435564,3367.6,3366.8,0.975]
["bitfinex","ETHUSD",1719978106634,7.36615564,3367.5,3366.7,2.514433]
["bitfinex","ETHUSD",1719978106830,0.51435564,3367.4,3366.7,1.029313]
["bitfinex","ETHUSD",1719978107047,0.51435564,3367.4,3366.7,2.004313]
["bitfinex","ETHUSD",1719978107351,0.07116044,3367.3,3366.7,2.004313]
["bitfinex","ETHUSD",1719978107638,0.07116044,3367.3,3366.9,0.975]
["bitfinex","ETHUSD",1719978107837,0.07116044,3367.3,3366.8,0.3489483]
["bitfinex","ETHUSD",1719978107838,0.07116044,3367.3,3367.1,0.975]
["bitfinex","ETHUSD",1719978108041,1.601912,3367.9,3367.1,0.975]
["bitfinex","ETHUSD",1719978108042,1.48465,3367.8,3367.1,0.975]
["bitfinex","ETHUSD",1719978108239,0.07107451,3367.2,3367.0,0.05939597]
["bitfinex","ETHUSD",1719978108446,7.318892,3367.9,3367.1,0.975]
["bitfinex","ETHUSD",1719978108746,0.58536415,3367.8,3367.5,0.975]
["bitfinex","ETHUSD",1719978108947,0.51428964,3367.7,3367.5,0.975]
["bitfinex","ETHUSD",1719978109146,0.07107451,3367.8,3367.5,0.975]
["bitfinex","ETHUSD",1719978109359,0.07098588,3367.6,3367.5,0.975]
["bitfinex","ETHUSD",1719978109528,0.117292,3367.9,3367.5,0.975]
["bitfinex","ETHUSD",1719978109853,0.117292,3367.9,3367.2,0.05938909]
["bitfinex","ETHUSD",1719978109854,0.07105569,3367.6,3367.2,0.05938909]
["bitfinex","ETHUSD",1719978110024,0.117292,3367.9,3367.2,0.97752437]
["bitfinex","ETHUSD",1719978110348,0.07105569,3367.5,3367.2,0.97752437]
["bitfinex","ETHUSD",1719978110726,0.117292,3367.9,3367.2,0.97752437]
["bitfinex","ETHUSD",1719978111049,0.51428708,3367.8,3367.2,0.97752437]
["bitfinex","ETHUSD",1719978111248,0.58534277,3367.7,3367.3,1.24354881]
["bitfinex","ETHUSD",1719978111443,0.07105569,3367.7,3367.3,1.24354881]
["bitfinex","ETHUSD",1719978111616,0.117292,3367.9,3367.3,1.24354881]
["bitfinex","ETHUSD",1719978111815,0.58534181,3367.8,3367.3,1.24354881]
["bitfinex","ETHUSD",1719978112063,0.51428612,3367.7,3367.3,1.24354881]
["bitfinex","ETHUSD",1719978112343,0.117292,3367.9,3367.3,1.24354881]
["bitfinex","ETHUSD",1719978112344,0.07112286,3367.6,3367.3,1.24354881]
["bitfinex","ETHUSD",1719978112648,0.117292,3367.9,3367.3,1.24354881]
["bitfinex","ETHUSD",1719978112869,0.51427925,3367.8,3367.3,1.24354881]
["bitfinex","ETHUSD",1719978113013,0.51427925,3367.7,3367.3,1.24354881]
["bitfinex","ETHUSD",1719978113424,0.07112286,3367.6,3367.3,1.24354881]
["bitfinex","ETHUSD",1719978113642,0.117292,3367.9,3367.3,1.24354881]
["bitfinex","ETHUSD",1719978113848,0.58543163,3367.8,3367.3,1.24354881]
["bitfinex","ETHUSD",1719978114043,0.51430877,3367.7,3367.3,1.24354881]
["bitfinex","ETHUSD",1719978114542,0.58543163,3367.6,3367.3,1.24354881]
["bitfinex","ETHUSD",1719978114749,0.07112286,3367.6,3367.3,1.24354881]
["bitfinex","ETHUSD",1719978115126,1.601902,3367.9,3367.3,1.24354881]
["bitfinex","ETHUSD",1719978115331,0.07112016,3367.5,3367.2,0.05938909]
["bitfinex","ETHUSD",1719978115648,0.07112016,3367.4,3367.3,7.4152]
["bitfinex","ETHUSD",1719978115821,0.117292,3367.9,3367.3,7.4152]
["bitfinex","ETHUSD",1719978116020,0.58540678,3367.8,3367.4,0.74152]
["bitfinex","ETHUSD",1719978116267,0.07112016,3367.8,3367.4,0.74152]
["bitfinex","ETHUSD",1719978116427,0.51429323,3367.7,3367.4,0.74152]
["bitfinex","ETHUSD",1719978116615,1.601892,3367.9,3367.4,0.74152]
["bitfinex","ETHUSD",1719978116817,0.58542258,3367.8,3367.4,0.74152]
["bitfinex","ETHUSD",1719978117017,0.51430242,3367.7,3367.4,0.74152]
["bitfinex","ETHUSD",1719978117448,0.07116046,3367.6,3367.4,0.74152]
["bitfinex","ETHUSD",1719978117654,1.601892,3367.9,3367.5,0.815672]
["bitfinex","ETHUSD",1719978117826,0.5854633,3367.8,3367.5,0.815672]
["bitfinex","ETHUSD",1719978118021,0.51430284,3367.7,3367.3,7.4152]
["bitfinex","ETHUSD",1719978118418,0.51430284,3367.8,3367.3,7.4152]
["bitfinex","ETHUSD",1719978118636,0.07116046,3367.6,3367.3,7.4152]
["bitfinex","ETHUSD",1719978118952,0.07116046,3367.5,3367.3,7.4152]
["bitfinex","ETHUSD",1719978119140,0.07116046,3367.5,3367.4,0.74152]
["bitfinex","ETHUSD",1719978119336,1.601892,3367.9,3367.4,0.74152]
["bitfinex","ETHUSD",1719978119545,0.07116046,3367.5,3367.4,0.74152]
["bitfinex","ETHUSD",1719978119717,1.601892,3367.9,3367.4,0.74152]
["bitfinex","ETHUSD",1719978119925,0.07116046,3367.5,3367.4,0.74152]
["bitfinex","ETHUSD",1719978120123,1.601892,3367.9,3367.4,0.74152]
["bitfinex","ETHUSD",1719978120344,0.07116046,3367.5,3367.4,0.74152]
["bitfinex","ETHUSD",1719978120550,1.601892,3367.9,3367.4,0.74152]
["bitfinex","ETHUSD",1719978120753,0.07116046,3367.5,3367.4,0.74152]
["bitfinex","ETHUSD",1719978121617,0.51432059,3367.5,3367.1,0.05938818]
["bitfinex","ETHUSD",1719978121819,0.07124372,3367.4,3367.1,0.05938818]
["bitfinex","ETHUSD",1719978122023,1.48464,3367.8,3367.1,0.05938818]
["bitfinex","ETHUSD",1719978122224,0.58556787,3367.7,3367.1,0.05938818]
["bitfinex","ETHUSD",1719978122448,0.51432415,3367.6,3367.0,0.29227373]
["bitfinex","ETHUSD",1719978122630,0.07121955,3367.5,3366.8,3.0]
["bitfinex","ETHUSD",1719978122833,0.51432415,3367.4,3366.8,3.0]
["bitfinex","ETHUSD",1719978123351,0.0711685,3367.3,3366.8,3.0]
["bitfinex","ETHUSD",1719978123934,1.48478,3367.5,3366.8,3.0]
["bitfinex","ETHUSD",1719978124128,8.52579,3367.7,3366.8,3.0]
["bitfinex","ETHUSD",1719978124129,0.0711685,3367.2,3366.8,3.0]
["bitfinex","ETHUSD",1719978124330,1.48487,3367.3,3366.8,3.0]
["bitfinex","ETHUSD",1719978124552,0.07110406,3367.1,3366.5,3.0]
["bitfinex","ETHUSD",1719978124730,1.48487,3367.3,3366.6,1.19541]
["bitfinex","ETHUSD",1719978124935,0.07110406,3367.0,3366.6,1.19541]
["bitfinex","ETHUSD",1719978125139,1.48487,3367.3,3366.6,1.19541]
["bitfinex","ETHUSD",1719978125337,0.07110406,3366.9,3366.6,1.19541]
["bitfinex","ETHUSD",1719978125531,0.07110406,3366.9,3366.5,3.0]
["bitfinex","ETHUSD",1719978125532,1.48487,3367.3,3366.7,1.400021]
["bitfinex","ETHUSD",1719978125753,0.51437636,3367.2,3366.7,1.400021]
["bitfinex","ETHUSD",1719978125941,0.07110406,3367.2,3366.7,1.400021]
["bitfinex","ETHUSD",1719978128245,1.55602406,3367.2,3366.7,1.400021]
["bitfinex","ETHUSD",1719978128664,1.48496,3367.1,3366.5,3.0]
["bitfinex","ETHUSD",1719978128875,0.07107183,3367.0,3366.4,7.4688]
["bitfinex","ETHUSD",1719978129079,1.48517,3366.7,3366.0,6.5403]
["bitfinex","ETHUSD",1719978129373,1.48517,3366.7,3366.0,7.2237886]
["bitfinex","ETHUSD",1719978129374,0.07107183,3366.6,3366.0,7.2237886]
["bitfinex","ETHUSD",1719978129701,1.48517,3366.7,3366.0,7.2237886]
["bitfinex","ETHUSD",1719978130559,1.48517,3366.7,3366.1,3.0]
["bitfinex","ETHUSD",1719978130962,1.48505,3366.9,3366.1,3.0]
["bitfinex","ETHUSD",1719978130963,1.55607454,3366.6,3366.1,3.0]
["bitfinex","ETHUSD",1719978131162,1.55607454,3366.6,3365.8,6.2148]
["bitfinex","ETHUSD",1719978131163,1.48527,3366.4,3365.8,6.2148]
["bitfinex","ETHUSD",1719978131489,1.48527,3366.4,3365.5,6.8543]
["bitfinex","ETHUSD",1719978131490,1.48536,3366.2,3365.5,6.8543]
["bitfinex","ETHUSD",1719978131698,0.07074408,3366.1,3365.5,6.8543]
["bitfinex","ETHUSD",1719978133385,0.07074408,3366.1,3365.6,3.0]
["bitfinex","ETHUSD",1719978133555,1.55614408,3366.1,3365.6,3.0]
["bitfinex","ETHUSD",1719978135076,1.48544,3366.0,3365.6,3.0]
["bitfinex","ETHUSD",1719978135254,1.48544,3366.0,3365.3,5.336]
["bitfinex","ETHUSD",1719978135565,0.07065539,3365.9,3365.4,1.199118]
["bitfinex","ETHUSD",1719978135761,0.07065539,3365.9,3365.5,0.05941892]
["bitfinex","ETHUSD",1719978136384,1.48536,3366.2,3365.5,0.05941892]
["bitfinex","ETHUSD",1719978136584,0.07048876,3365.8,3365.5,0.05941892]
["bitfinex","ETHUSD",1719978136799,1.48532,3366.3,3365.7,2.336]
["bitfinex","ETHUSD",1719978136958,1.48532,3366.3,3365.7,5.3954159]
["bitfinex","ETHUSD",1719978137154,0.07049683,3366.2,3365.8,0.0594159]
["bitfinex","ETHUSD",1719978137359,0.07049683,3366.2,3365.8,0.66490286]
["bitfinex","ETHUSD",1719978137586,1.48523,3366.5,3365.8,0.66490286]
["bitfinex","ETHUSD",1719978138098,0.07049683,3366.4,3365.8,0.66490286]
["bitfinex","ETHUSD",1719978138601,0.07049683,3366.4,3365.9,6.7885]
["bitfinex","ETHUSD",1719978138799,0.07049683,3366.4,3366.0,0.05941078]
["bitfinex","ETHUSD",1719978138968,7.48,3366.6,3366.0,0.05941078]
["bitfinex","ETHUSD",1719978139167,6.2746,3366.7,3366.0,0.05941078]
["bitfinex","ETHUSD",1719978139168,0.07056673,3366.3,3366.0,0.05941078]
["bitfinex","ETHUSD",1719978139373,6.2746,3366.7,3366.0,1.48690755]
["bitfinex","ETHUSD",1719978139573,0.07056673,3366.2,3366.0,0.05941078]
["bitfinex","ETHUSD",1719978139791,1.48518,3366.6,3366.0,0.05941078]
["bitfinex","ETHUSD",1719978140107,0.07056673,3366.5,3366.0,0.05941078]
["bitfinex","ETHUSD",1719978143505,0.07056673,3366.5,3365.9,6.7885]
["bitfinex","ETHUSD",1719978144777,0.07056673,3366.5,3365.8,0.60548696]
["bitfinex","ETHUSD",1719978145373,1.55578673,3366.5,3365.7,5.336]
["bitfinex","ETHUSD",1719978146483,1.48529,3366.4,3365.7,5.336]
["bitfinex","ETHUSD",1719978146698,7.98551552,3366.3,3365.7,3.0]
["bitfinex","ETHUSD",1719978146999,7.98551552,3366.3,3365.4,3.0]
["bitfinex","ETHUSD",1719978147211,1.48542,3366.1,3365.4,3.0]
["bitfinex","ETHUSD",1719978147505,0.07055596,3366.0,3365.4,3.0]
["bitfinex","ETHUSD",1719978148590,1.55600596,3366.0,3365.4,3.0]
["bitfinex","ETHUSD",1719978152009,6.2719,3365.9,3365.8,0.974]
["bitfinex","ETHUSD",1719978152210,7.75738,3365.9,3365.8,0.974]
["bitfinex","ETHUSD",1719978152413,7.82785532,3365.9,3365.8,0.974]
["bitfinex","ETHUSD",1719978153191,7.82785532,3365.9,3365.7,0.974]
["bitfinex","ETHUSD",1719978155639,6.2606,3365.3,3364.2,7.93691]
["bitfinex","ETHUSD",1719978155800,6.2606,3365.3,3364.2,6.4507]
["bitfinex","ETHUSD",1719978155801,1.48592,3365.0,3364.2,6.4507]
["bitfinex","ETHUSD",1719978156128,6.2606,3365.3,3364.9,0.974]
["bitfinex","ETHUSD",1719978156129,1.48584,3365.1,3364.9,0.974]
["bitfinex","ETHUSD",1719978156527,7.48,3365.7,3364.9,7.1711]
["bitfinex","ETHUSD",1719978156528,8.96558,3365.7,3364.9,7.1711]
["bitfinex","ETHUSD",1719978156695,8.96558,3365.7,3365.6,0.974]
["bitfinex","ETHUSD",1719978156896,1.48553,3365.8,3365.6,0.974]
["bitfinex","ETHUSD",1719978157092,6.3105,3365.9,3365.7,0.974]
["bitfinex","ETHUSD",1719978157296,7.48,3366.3,3365.7,0.974]
["bitfinex","ETHUSD",1719978157297,13.65537,3366.2,3365.7,0.974]
["bitfinex","ETHUSD",1719978157507,13.65537,3366.2,3365.0,5.26237677]
["bitfinex","ETHUSD",1719978157508,20.35127,3366.2,3365.0,5.26237677]
["bitfinex","ETHUSD",1719978157692,20.35127,3366.2,3365.2,2.339]
["bitfinex","ETHUSD",1719978157900,6.6959,3366.2,3365.3,0.05942178]
["bitfinex","ETHUSD",1719978158093,7.48,3366.3,3365.6,2.339]
["bitfinex","ETHUSD",1719978158329,7.48,3366.3,3365.7,0.05941475]
["bitfinex","ETHUSD",1719978161113,0.51454314,3366.2,3365.7,0.05941475]
["bitfinex","ETHUSD",1719978161338,7.48,3366.3,3365.5,0.05941476]
["bitfinex","ETHUSD",1719978161633,0.51454939,3366.2,3365.5,0.05941476]
["bitfinex","ETHUSD",1719978161823,7.48,3366.3,3365.5,1.41119524]
["bitfinex","ETHUSD",1719978162031,0.5145517,3366.2,3365.5,1.41119524]
["bitfinex","ETHUSD",1719978162335,7.48,3366.3,3365.5,1.41119524]
["bitfinex","ETHUSD",1719978162637,0.51455185,3366.2,3365.5,1.41119524]
["bitfinex","ETHUSD",1719978162962,1.48527,3366.4,3365.5,1.41119524]
["bitfinex","ETHUSD",1719978163102,0.06997105,3366.1,3365.6,0.95305852]
["bitfinex","ETHUSD",1719978163301,1.48527,3366.4,3365.7,0.05941479]
["bitfinex","ETHUSD",1719978163531,0.58451949,3366.3,3365.7,0.05941479]
["bitfinex","ETHUSD",1719978163743,0.51454844,3366.2,3365.7,0.05941479]
["bitfinex","ETHUSD",1719978164144,0.06997105,3366.1,3365.7,0.05941479]
["bitfinex","ETHUSD",1719978164454,6.2329,3366.1,3365.5,1.41119528]
["bitfinex","ETHUSD",1719978164649,0.58454537,3366.0,3365.5,1.35178048]
["bitfinex","ETHUSD",1719978165008,0.06997105,3366.0,3365.6,0.85796778]
["bitfinex","ETHUSD",1719978165340,7.48,3366.6,3365.6,0.85796778]
["bitfinex","ETHUSD",1719978165541,0.58447108,3366.5,3365.6,0.05941973]
["bitfinex","ETHUSD",1719978165842,0.51454305,3366.4,3365.6,0.05941973]
["bitfinex","ETHUSD",1719978166039,0.51454305,3366.3,3365.6,0.05941973]
["bitfinex","ETHUSD",1719978166221,0.51454305,3366.2,3365.6,0.05941973]
["bitfinex","ETHUSD",1719978166423,0.06992803,3366.2,3365.6,0.05941973]
["bitfinex","ETHUSD",1719978166743,1.48527,3366.4,3365.7,0.81787797]
["bitfinex","ETHUSD",1719978166950,1.48527,3366.4,3365.8,0.0594151]
["bitfinex","ETHUSD",1719978166951,0.58445306,3366.3,3365.8,0.0594151]
["bitfinex","ETHUSD",1719978167128,0.58445306,3366.3,3365.9,6.359]
["bitfinex","ETHUSD",1719978167129,0.0699334,3366.3,3365.9,6.359]
["bitfinex","ETHUSD",1719978167342,7.48,3366.6,3366.0,0.05940677]
["bitfinex","ETHUSD",1719978167536,0.5844419,3366.5,3366.0,0.05940677]
["bitfinex","ETHUSD",1719978167742,0.06995224,3366.5,3366.0,1.54484677]
["bitfinex","ETHUSD",1719978169090,0.06995224,3366.5,3365.9,6.359]
["bitfinex","ETHUSD",1719978169375,0.06996567,3366.4,3366.0,0.05940627]
["bitfinex","ETHUSD",1719978169713,1.48516,3366.7,3366.0,0.05940627]
["bitfinex","ETHUSD",1719978169954,0.58445693,3366.6,3366.0,0.05940627]
["bitfinex","ETHUSD",1719978170157,0.51449126,3366.5,3366.0,0.05940627]
["bitfinex","ETHUSD",1719978170365,0.06996567,3366.6,3366.0,0.05940627]
["bitfinex","ETHUSD",1719978170514,1.48516,3366.7,3366.0,0.05940627]
["bitfinex","ETHUSD",1719978170515,0.51449121,3366.5,3366.0,0.05940627]
["bitfinex","ETHUSD",1719978170717,1.48516,3366.7,3366.0,0.05940627]
["bitfinex","ETHUSD",1719978170718,0.06996567,3366.4,3366.0,0.05940627]
["bitfinex","ETHUSD",1719978170939,1.48516,3366.7,3366.0,0.05940627]
["bitfinex","ETHUSD",1719978171137,2.126215,3366.6,3366.0,0.05940627]
["bitfinex","ETHUSD",1719978171355,0.51449111,3366.5,3366.0,0.05940627]
["bitfinex","ETHUSD",1719978171867,0.06996567,3366.4,3366.0,0.05940627]
["bitfinex","ETHUSD",1719978172218,8.96496,3367.1,3366.0,0.58789825]
["bitfinex","ETHUSD",1719978172443,0.06996567,3366.3,3366.0,0.05940627]
["bitfinex","ETHUSD",1719978172652,6.4283,3367.3,3366.0,0.05940627]
["bitfinex","ETHUSD",1719978172653,7.48,3367.1,3366.0,0.05940627]
["bitfinex","ETHUSD",1719978172826,1.48511,3366.8,3366.0,0.05940627]
["bitfinex","ETHUSD",1719978173013,1.9994906,3367.0,3366.0,0.0594088]
["bitfinex","ETHUSD",1719978173014,8.7100206,3366.7,3366.0,0.0594088]
["bitfinex","ETHUSD",1719978173350,2.06963627,3366.6,3365.9,6.359]
["bitfinex","ETHUSD",1719978173519,0.5144906,3366.5,3365.9,6.359]
["bitfinex","ETHUSD",1719978173724,0.07004631,3366.4,3366.0,0.05941092]
["bitfinex","ETHUSD",1719978174024,1.02649863,3366.7,3366.0,0.05941092]
["bitfinex","ETHUSD",1719978174236,0.07004631,3366.3,3366.0,0.05941092]
["bitfinex","ETHUSD",1719978174523,0.07004631,3366.2,3366.0,0.05941092]
["bitfinex","ETHUSD",1719978174715,1.730876,3366.8,3366.0,0.05941092]
["bitfinex","ETHUSD",1719978174918,0.58452829,3366.7,3366.0,0.05941092]
["bitfinex","ETHUSD",1719978175115,0.51447662,3366.6,3366.0,0.05941092]
["bitfinex","ETHUSD",1719978175320,6.8586,3367.0,3366.1,0.79038909]
["bitfinex","ETHUSD",1719978175522,0.58450427,3366.9,3366.2,0.05940756]
["bitfinex","ETHUSD",1719978175720,0.5144526,3366.8,3366.2,0.05940756]
["bitfinex","ETHUSD",1719978175935,6.8586,3367.0,3366.2,0.05940756]
["bitfinex","ETHUSD",1719978176136,1.48509,3366.8,3366.2,0.05940756]
["bitfinex","ETHUSD",1719978176338,0.58461862,3366.7,3366.2,0.05940756]
["bitfinex","ETHUSD",1719978176531,0.07015112,3366.7,3366.0,0.05940756]
["bitfinex","ETHUSD",1719978176757,0.07015112,3366.7,3366.1,0.79038876]
["bitfinex","ETHUSD",1719978176927,0.07015112,3366.7,3366.2,0.05940757]
["bitfinex","ETHUSD",1719978178351,0.07015112,3366.7,3365.9,6.359]
["bitfinex","ETHUSD",1719978178558,0.07015112,3366.7,3366.0,0.05940914]
["bitfinex","ETHUSD",1719978183862,0.07015112,3366.7,3365.9,7.84447]
["bitfinex","ETHUSD",1719978184064,0.91153523,3366.7,3365.9,7.84447]
["bitfinex","ETHUSD",1719978184263,0.51449392,3366.6,3365.9,7.84447]
["bitfinex","ETHUSD",1719978184463,0.07015112,3366.7,3366.0,1.54483916]
["bitfinex","ETHUSD",1719978184668,6.8586,3367.0,3366.0,1.54483916]
["bitfinex","ETHUSD",1719978184669,0.06784581,3366.5,3366.0,1.54483916]
["bitfinex","ETHUSD",1719978184864,1.485,3367.0,3366.1,6.3569]
["bitfinex","ETHUSD",1719978185158,0.51444134,3366.9,3366.2,0.05940755]
["bitfinex","ETHUSD",1719978185341,0.06784581,3366.8,3366.3,0.05940755]
["bitfinex","ETHUSD",1719978185689,7.48,3367.1,3366.4,1.48526]
["bitfinex","ETHUSD",1719978185844,0.06784581,3366.7,3366.5,0.05940134]
["bitfinex","ETHUSD",1719978186044,8.96478,3367.5,3366.5,0.05940134]
["bitfinex","ETHUSD",1719978186045,7.48,3367.5,3366.6,6.4499]
["bitfinex","ETHUSD",1719978186244,7.48,3367.5,3366.7,0.05939746]
["bitfinex","ETHUSD",1719978186245,3.25681888,3367.4,3366.7,0.05939746]
["bitfinex","ETHUSD",1719978186560,0.51437988,3367.3,3366.7,0.05939746]
["bitfinex","ETHUSD",1719978186956,0.06788611,3367.2,3366.7,0.05939746]
["bitfinex","ETHUSD",1719978187675,7.48,3367.5,3366.7,0.05939746]
["bitfinex","ETHUSD",1719978187969,0.51438154,3367.4,3366.8,0.05939748]
["bitfinex","ETHUSD",1719978188266,0.06794521,3367.4,3366.9,0.79944175]
["bitfinex","ETHUSD",1719978188468,0.06794521,3367.4,3366.9,2.28448175]
["bitfinex","ETHUSD",1719978189004,0.06794521,3367.4,3367.0,1.54439195]
["bitfinex","ETHUSD",1719978189268,0.06794521,3367.4,3367.1,0.91669137]
["bitfinex","ETHUSD",1719978189786,0.117292,3367.9,3367.2,1.54429018]
["bitfinex","ETHUSD",1719978189944,0.117292,3367.9,3367.3,7.7174038]
["bitfinex","ETHUSD",1719978190880,0.117292,3367.9,3367.3,7.65802]
["bitfinex","ETHUSD",1719978191273,0.117292,3367.9,3367.3,6.1732]
["bitfinex","ETHUSD",1719978191460,0.117292,3367.9,3367.0,3.0]
["bitfinex","ETHUSD",1719978191782,0.117292,3367.9,3367.0,3.61374418]
["bitfinex","ETHUSD",1719978192146,0.117292,3367.9,3367.0,5.09869418]
["bitfinex","ETHUSD",1719978192690,1.48466,3367.8,3367.0,3.61374418]
["bitfinex","ETHUSD",1719978192843,1.48466,3367.8,3367.0,3.0]
["bitfinex","ETHUSD",1719978193047,1.48474,3367.6,3366.5,9.1094]
["bitfinex","ETHUSD",1719978193473,1.48478,3367.5,3366.5,9.1094]
["bitfinex","ETHUSD",1719978193779,1.48487,3367.3,3366.5,9.1094]
["bitfinex","ETHUSD",1719978193947,1.7886314,3367.3,3366.5,9.1094]
["bitfinex","ETHUSD",1719978194148,0.06810908,3367.2,3366.5,9.1094]
["bitfinex","ETHUSD",1719978195602,1.48507,3366.9,3366.0,6.0435]
["bitfinex","ETHUSD",1719978195886,0.06810908,3367.2,3366.0,6.0435]
["bitfinex","ETHUSD",1719978195887,1.48514,3366.7,3366.0,6.0435]
["bitfinex","ETHUSD",1719978196456,0.06797208,3366.6,3366.0,6.796404]
["bitfinex","ETHUSD",1719978197450,1.48514,3366.7,3366.0,6.796404]
["bitfinex","ETHUSD",1719978197753,0.06797208,3366.6,3366.0,6.796404]
["bitfinex","ETHUSD",1719978197954,1.48518,3366.6,3366.0,0.752904]
["bitfinex","ETHUSD",1719978198153,0.06797208,3366.5,3365.6,10.80136086]
["bitfinex","ETHUSD",1719978200867,1.48518,3366.6,3365.6,10.80136086]
["bitfinex","ETHUSD",1719978202504,6.1229,3367.0,3365.6,9.0158]
["bitfinex","ETHUSD",1719978202505,1.48522,3366.5,3365.6,9.0158]
["bitfinex","ETHUSD",1719978202804,0.06797208,3366.4,3365.6,9.0158]
["bitfinex","ETHUSD",1719978203012,0.06797208,3366.4,3365.7,1.05015]
["bitfinex","ETHUSD",1719978205504,1.48518,3366.6,3365.7,3.38815]
["bitfinex","ETHUSD",1719978205705,1.48518,3366.6,3365.8,3.0]
["bitfinex","ETHUSD",1719978205929,0.06783774,3366.5,3365.8,3.0]
["bitfinex","ETHUSD",1719978208104,1.48526,3366.4,3365.8,3.0]
["bitfinex","ETHUSD",1719978208393,1.48526,3366.4,3365.7,3.0]
["bitfinex","ETHUSD",1719978208594,0.06784311,3366.3,3365.7,3.0]
["bitfinex","ETHUSD",1719978208900,0.06784311,3366.3,3365.7,4.05015]
["bitfinex","ETHUSD",1719978209421,0.06784311,3366.2,3365.7,4.05015]
["bitfinex","ETHUSD",1719978209786,1.48522,3366.5,3365.7,4.05015]
["bitfinex","ETHUSD",1719978210192,0.06784311,3366.4,3365.7,4.05015]
["bitfinex","ETHUSD",1719978214395,0.06784311,3366.4,3365.7,3.0]
["bitfinex","ETHUSD",1719978214599,0.06784311,3366.4,3365.4,3.0]
["bitfinex","ETHUSD",1719978215619,1.48535,3366.2,3365.4,3.0]
["bitfinex","ETHUSD",1719978216226,0.06782161,3366.1,3365.4,3.0]
["bitfinex","ETHUSD",1719978216736,1.55325161,3366.1,3365.4,3.0]
["bitfinex","ETHUSD",1719978217033,1.55325161,3366.1,3365.4,3.93591]
["bitfinex","ETHUSD",1719978217601,0.06782161,3366.1,3365.4,3.93591]
["bitfinex","ETHUSD",1719978217822,1.48535,3366.2,3365.4,3.93591]
["bitfinex","ETHUSD",1719978218032,0.06776518,3366.0,3365.4,3.93591]
["bitfinex","ETHUSD",1719978218232,1.48535,3366.2,3365.5,1.178078]
["bitfinex","ETHUSD",1719978218534,0.06776518,3365.9,3365.5,1.178078]
["bitfinex","ETHUSD",1719978218704,1.48535,3366.2,3365.5,1.178078]
["bitfinex","ETHUSD",1719978218908,0.06776518,3365.8,3365.5,1.178078]
["bitfinex","ETHUSD",1719978219106,1.48535,3366.2,3365.6,1.1473088]
["bitfinex","ETHUSD",1719978219352,0.06776518,3365.7,3365.4,3.93591]
["bitfinex","ETHUSD",1719978219507,1.48527,3366.4,3365.4,3.93591]
["bitfinex","ETHUSD",1719978219708,7.74573,3366.5,3365.4,3.93591]
["bitfinex","ETHUSD",1719978219904,0.06776518,3366.3,3365.6,1.4856]
["bitfinex","ETHUSD",1719978220130,7.48,3366.6,3365.6,1.4856]
["bitfinex","ETHUSD",1719978220131,7.48,3366.6,3365.8,6.0458]
["bitfinex","ETHUSD",1719978220342,0.06776518,3366.2,3366.1,1.48539]
["bitfinex","ETHUSD",1719978220643,7.48,3366.6,3366.3,1.48528]
["bitfinex","ETHUSD",1719978220860,7.48,3366.6,3366.1,3.0]
["bitfinex","ETHUSD",1719978221058,7.48,3366.6,3365.9,3.84432112]
["bitfinex","ETHUSD",1719978221229,7.48,3366.6,3366.3,1.4853]
["bitfinex","ETHUSD",1719978221433,7.48,3366.6,3366.4,0.05940368]
["bitfinex","ETHUSD",1719978221727,6.1525,3367.2,3366.4,0.05940368]
["bitfinex","ETHUSD",1719978222176,0.51440334,3367.1,3366.4,0.05940368]
["bitfinex","ETHUSD",1719978222382,6.1525,3367.2,3366.4,1.54465368]
["bitfinex","ETHUSD",1719978222651,0.51440252,3367.1,3366.4,1.54465368]
["bitfinex","ETHUSD",1719978222855,6.1525,3367.2,3366.4,1.54465368]
["bitfinex","ETHUSD",1719978223033,0.06789684,3367.0,3366.4,1.54465368]
["bitfinex","ETHUSD",1719978223220,6.1525,3367.2,3366.4,0.05940368]
["bitfinex","ETHUSD",1719978223424,6.1525,3367.2,3366.2,3.0]
["bitfinex","ETHUSD",1719978223425,0.06789684,3366.9,3366.2,1.48533]
["bitfinex","ETHUSD",1719978223624,1.02885101,3367.1,3366.2,4.48533]
["bitfinex","ETHUSD",1719978223625,0.51442621,3367.1,3366.2,4.48533]
["bitfinex","ETHUSD",1719978223849,0.51442621,3367.1,3366.4,5.8705]
["bitfinex","ETHUSD",1719978223850,0.06797208,3366.8,3366.4,5.8705]
["bitfinex","ETHUSD",1719978224069,0.51442621,3367.1,3366.5,1.18618754]
["bitfinex","ETHUSD",1719978224227,0.06800434,3366.7,3366.5,1.18618754]
["bitfinex","ETHUSD",1719978224422,0.51442621,3367.1,3366.5,1.18618754]
["bitfinex","ETHUSD",1719978224628,0.06800434,3366.6,3366.5,1.18618754]
["bitfinex","ETHUSD",1719978224928,0.51442621,3367.1,3366.5,2.61200002]
["bitfinex","ETHUSD",1719978225350,0.06800434,3367.0,3366.6,0.99678]
["bitfinex","ETHUSD",1719978226255,1.48487,3367.3,3366.6,0.99678]
["bitfinex","ETHUSD",1719978226447,1.48487,3367.3,3366.3,4.4853]
["bitfinex","ETHUSD",1719978226448,0.06800434,3366.9,3366.3,4.4853]
["bitfinex","ETHUSD",1719978226627,1.48487,3367.3,3366.3,4.4853]
["bitfinex","ETHUSD",1719978226829,0.06806882,3366.8,3366.3,4.4853]
["bitfinex","ETHUSD",1719978227138,1.48491,3367.2,3366.3,4.4853]
["bitfinex","ETHUSD",1719978227321,0.06806882,3366.7,3366.3,1.4853]
["bitfinex","ETHUSD",1719978227527,1.48491,3367.2,3366.2,3.0]
["bitfinex","ETHUSD",1719978227865,0.51441516,3367.1,3366.2,3.0]
["bitfinex","ETHUSD",1719978228027,0.06805539,3367.1,3366.2,4.48534]
["bitfinex","ETHUSD",1719978231626,0.06805539,3367.1,3366.3,0.05940025]
["bitfinex","ETHUSD",1719978231951,0.06805539,3367.1,3366.4,1.04152403]
["bitfinex","ETHUSD",1719978232151,0.06805539,3367.1,3366.8,1.48507]
["bitfinex","ETHUSD",1719978232538,7.48,3367.5,3366.8,1.48507]
["bitfinex","ETHUSD",1719978232742,0.06810106,3367.0,3366.9,1.48504]
["bitfinex","ETHUSD",1719978232965,7.48,3367.5,3366.8,4.48507]
["bitfinex","ETHUSD",1719978232966,7.48,3367.5,3367.0,1.48498]
["bitfinex","ETHUSD",1719978233549,7.48,3367.5,3367.1,1.48495]
["bitfinex","ETHUSD",1719978234038,7.48,3367.5,3366.9,2.791757]
["bitfinex","ETHUSD",1719978234239,7.48,3367.5,3367.0,0.05939075]
["bitfinex","ETHUSD",1719978235049,7.48,3367.5,3367.0,1.41742753]
["bitfinex","ETHUSD",1719978235377,7.48,3367.5,3367.0,2.84302678]
["bitfinex","ETHUSD",1719978235577,7.48,3367.5,3367.2,1.48487]
["bitfinex","ETHUSD",1719978237143,7.48,3367.5,3367.0,2.84302678]
["bitfinex","ETHUSD",1719978237377,1.48465,3367.8,3367.0,1.35803678]
["bitfinex","ETHUSD",1719978237680,1.48474,3367.6,3366.8,3.0]
["bitfinex","ETHUSD",1719978237838,1.48474,3367.6,3366.6,1.48516]
["bitfinex","ETHUSD",1719978238040,0.06835355,3367.5,3366.6,1.48516]
["bitfinex","ETHUSD",1719978238339,1.55313355,3367.5,3366.6,2.7999234]
["bitfinex","ETHUSD",1719978238572,1.55313355,3367.5,3366.7,3.0]
["bitfinex","ETHUSD",1719978238776,0.06835355,3367.5,3366.4,6.1357]
["bitfinex","ETHUSD",1719978238955,5.99,3367.3,3366.5,3.0]
["bitfinex","ETHUSD",1719978239140,5.99,3367.3,3366.4,2.01467977]
["bitfinex","ETHUSD",1719978239356,0.06835355,3367.2,3366.4,2.01467977]
["bitfinex","ETHUSD",1719978242351,0.06835355,3367.2,3366.6,5.8304]
["bitfinex","ETHUSD",1719978242572,0.06835355,3367.2,3366.7,0.70131389]
["bitfinex","ETHUSD",1719978242872,0.06813329,3367.1,3366.7,0.64192173]
["bitfinex","ETHUSD",1719978243068,0.06813329,3367.1,3366.8,0.0593922]
["bitfinex","ETHUSD",1719978243240,7.48,3367.6,3366.8,0.0593922]
["bitfinex","ETHUSD",1719978243443,0.06813329,3367.0,3366.7,2.12704173]
["bitfinex","ETHUSD",1719978243770,0.06813329,3367.0,3366.6,5.8304]
["bitfinex","ETHUSD",1719978243771,8.96474,3367.6,3366.8,0.79574417]
["bitfinex","ETHUSD",1719978243938,0.06813329,3366.9,3366.6,5.8304]
["bitfinex","ETHUSD",1719978244272,0.06813596,3366.8,3366.5,1.48521]
["bitfinex","ETHUSD",1719978244775,8.96474,3367.6,3366.4,3.52941977]
["bitfinex","ETHUSD",1719978244776,6.1312,3367.2,3366.4,3.52941977]
["bitfinex","ETHUSD",1719978244963,6.1312,3367.2,3366.5,3.0]
["bitfinex","ETHUSD",1719978245269,6.1312,3367.2,3366.1,4.48536]
["bitfinex","ETHUSD",1719978245270,1.55314625,3367.1,3366.1,3.0]
["bitfinex","ETHUSD",1719978246640,7.55452,3366.8,3366.1,3.0]
["bitfinex","ETHUSD",1719978246840,1.48516,3366.7,3365.8,3.0]
["bitfinex","ETHUSD",1719978247044,1.55326105,3366.7,3365.8,3.0]
["bitfinex","ETHUSD",1719978247373,1.55326105,3366.7,3365.6,1.48561]
["bitfinex","ETHUSD",1719978247574,1.69926105,3366.7,3365.7,0.83093]
["bitfinex","ETHUSD",1719978249545,0.51449718,3366.6,3365.7,0.83093]
["bitfinex","ETHUSD",1719978249872,0.06792373,3366.5,3365.7,0.83093]
["bitfinex","ETHUSD",1719978250073,1.48527,3366.4,3365.7,0.83093]
["bitfinex","ETHUSD",1719978250551,0.06792373,3366.3,3365.7,0.83093]
["bitfinex","ETHUSD",1719978250748,1.48527,3366.4,3365.7,0.83093]
["bitfinex","ETHUSD",1719978250997,0.06788073,3366.2,3365.7,0.83093]
["bitfinex","ETHUSD",1719978251166,1.48527,3366.4,3365.7,0.83093]
["bitfinex","ETHUSD",1719978251673,0.06786729,3366.3,3365.7,0.83093]
["bitfinex","ETHUSD",1719978252485,1.48521,3366.6,3365.8,0.05941342]
["bitfinex","ETHUSD",1719978252657,0.06786729,3366.2,3365.8,0.59701276]
["bitfinex","ETHUSD",1719978252979,1.48522,3366.5,3365.8,0.59701276]
["bitfinex","ETHUSD",1719978253184,0.06786729,3366.1,3365.8,0.59701276]
["bitfinex","ETHUSD",1719978253492,1.48522,3366.5,3365.8,0.59701276]
["bitfinex","ETHUSD",1719978254080,0.06786729,3366.4,3365.8,0.59701276]
["bitfinex","ETHUSD",1719978254245,0.06786729,3366.4,3365.8,0.53759934]
["bitfinex","ETHUSD",1719978254650,0.06786729,3366.4,3365.9,0.05941344]
["bitfinex","ETHUSD",1719978256956,0.06786729,3366.4,3365.9,0.05941346]
["bitfinex","ETHUSD",1719978257686,0.146,3366.7,3366.0,0.20825028]
["bitfinex","ETHUSD",1719978257852,0.0677571,3366.3,3366.1,0.05940811]
["bitfinex","ETHUSD",1719978258057,0.146,3366.7,3366.1,0.05940811]
["bitfinex","ETHUSD",1719978258276,0.0677571,3366.2,3366.1,0.05940811]
["bitfinex","ETHUSD",1719978258457,0.146,3366.7,3366.1,0.05940811]
["bitfinex","ETHUSD",1719978258659,0.0677571,3366.2,3366.1,0.05940811]
["bitfinex","ETHUSD",1719978258859,0.146,3366.7,3366.1,0.73702988]
["bitfinex","ETHUSD",1719978259080,0.0677571,3366.2,3366.1,0.05940811]
["bitfinex","ETHUSD",1719978259385,0.0677571,3366.2,3366.0,0.20825028]
["bitfinex","ETHUSD",1719978259386,0.146,3366.7,3366.0,1.69365028]
["bitfinex","ETHUSD",1719978259587,0.0677571,3366.2,3366.1,1.48536]
["bitfinex","ETHUSD",1719978259765,0.146,3366.7,3366.2,1.48534]
["bitfinex","ETHUSD",1719978260167,6.1805,3366.0,3365.1,1.48583]
["bitfinex","ETHUSD",1719978262166,6.1805,3366.0,3364.8,1.48596]
["bitfinex","ETHUSD",1719978262167,1.48549,3365.9,3364.8,1.48596]
["bitfinex","ETHUSD",1719978262592,1.48553,3365.8,3364.8,1.48596]
["bitfinex","ETHUSD",1719978262778,0.766603,3365.7,3364.8,1.48596]
["bitfinex","ETHUSD",1719978262981,0.766603,3365.7,3364.6,7.22165]
["bitfinex","ETHUSD",1719978263158,0.766603,3365.7,3364.6,1.48605]
["bitfinex","ETHUSD",1719978263796,2.252183,3365.7,3364.6,1.48605]
["bitfinex","ETHUSD",1719978263962,1.48558,3365.7,3364.6,1.48605]
["bitfinex","ETHUSD",1719978264308,1.48563,3365.6,3364.6,1.48605]
["bitfinex","ETHUSD",1719978266491,1.48563,3365.6,3364.5,3.03]
["bitfinex","ETHUSD",1719978266492,1.48569,3365.5,3364.5,3.03]
["bitfinex","ETHUSD",1719978266689,1.48569,3365.5,3364.5,0.03]
["bitfinex","ETHUSD",1719978266991,1.4857,3365.4,3364.5,0.03]
["bitfinex","ETHUSD",1719978267303,1.4857,3365.4,3364.6,1.025174]
["bitfinex","ETHUSD",1719978267806,7.72755,3365.3,3364.6,1.025174]
["bitfinex","ETHUSD",1719978268097,7.72755,3365.3,3364.5,0.03]
["bitfinex","ETHUSD",1719978268098,0.06536147,3365.2,3364.5,0.03]
["bitfinex","ETHUSD",1719978270080,1.48579,3365.2,3364.5,0.03]
["bitfinex","ETHUSD",1719978270275,1.48593,3364.9,3364.5,0.03]
["bitfinex","ETHUSD",1719978270476,1.48603,3364.7,3364.5,0.03]
["bitfinex","ETHUSD",1719978270688,7.61233,3364.7,3364.5,0.03]
["bitfinex","ETHUSD",1719978271088,0.0651786,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978278684,5.3183,3365.1,3364.5,0.03]
["bitfinex","ETHUSD",1719978278886,0.06474747,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978279083,5.3183,3365.1,3364.5,0.03]
["bitfinex","ETHUSD",1719978279282,0.06427691,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978279521,5.3183,3365.1,3364.5,0.03]
["bitfinex","ETHUSD",1719978279690,0.06427691,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978279887,5.3183,3365.1,3364.5,0.03]
["bitfinex","ETHUSD",1719978280193,0.06427691,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978280513,5.3183,3365.1,3364.5,0.03]
["bitfinex","ETHUSD",1719978280718,0.06427691,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978280920,5.3183,3365.1,3364.5,0.03]
["bitfinex","ETHUSD",1719978281083,0.06435221,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978281284,0.06435221,3365.0,3364.5,0.03]
["bitfinex","ETHUSD",1719978281484,0.06228246,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978281820,6.7896144,3365.1,3364.5,0.03]
["bitfinex","ETHUSD",1719978281993,0.06228246,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978282189,6.7896144,3365.1,3364.5,0.03]
["bitfinex","ETHUSD",1719978282412,0.06228246,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978282595,6.7896144,3365.1,3364.5,0.03]
["bitfinex","ETHUSD",1719978282786,0.06228246,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978282987,6.7896144,3365.1,3364.5,0.03]
["bitfinex","ETHUSD",1719978283184,0.06228246,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978283408,1.48597,3364.8,3364.5,0.03]
["bitfinex","ETHUSD",1719978283606,0.06225825,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978283806,1.48597,3364.8,3364.5,0.03]
["bitfinex","ETHUSD",1719978284417,0.06018297,3364.7,3364.5,0.03]
["bitfinex","ETHUSD",1719978284782,1.48591,3365.0,3364.5,0.03]
["bitfinex","ETHUSD",1719978284989,0.06012379,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978285203,5.3037744,3365.1,3364.5,0.03]
["bitfinex","ETHUSD",1719978285408,0.06012379,3364.6,3364.5,0.64587646]
["bitfinex","ETHUSD",1719978285619,6.7896144,3365.1,3364.5,0.64587646]
["bitfinex","ETHUSD",1719978285921,6.7896144,3365.1,3364.5,0.08943646]
["bitfinex","ETHUSD",1719978285922,0.05803429,3365.0,3364.5,0.08943646]
["bitfinex","ETHUSD",1719978287992,0.05803429,3365.0,3364.5,1.57553646]
["bitfinex","ETHUSD",1719978288318,0.05430245,3364.9,3364.5,1.57553646]
["bitfinex","ETHUSD",1719978288625,1.48558,3365.7,3364.5,1.57553646]
["bitfinex","ETHUSD",1719978288924,1.48558,3365.7,3364.6,0.85961165]
["bitfinex","ETHUSD",1719978289097,5.6034,3365.5,3364.5,0.03]
["bitfinex","ETHUSD",1719978289418,0.51469715,3365.4,3364.6,1.48605]
["bitfinex","ETHUSD",1719978289587,1.48567,3365.5,3364.6,3.0]
["bitfinex","ETHUSD",1719978289783,0.05433742,3365.3,3364.7,2.39352252]
["bitfinex","ETHUSD",1719978290013,0.31060756,3365.9,3364.8,0.05942537]
["bitfinex","ETHUSD",1719978290221,0.05433742,3365.2,3364.7,2.33409]
["bitfinex","ETHUSD",1719978290415,0.31060756,3365.9,3364.7,2.33409]
["bitfinex","ETHUSD",1719978290640,0.51467841,3365.8,3364.8,1.631509]
["bitfinex","ETHUSD",1719978290792,6.11807841,3365.7,3364.6,3.0]
["bitfinex","ETHUSD",1719978290991,6.11807841,3365.7,3364.5,0.03]
["bitfinex","ETHUSD",1719978290992,1.48579,3365.3,3364.5,0.03]
["bitfinex","ETHUSD",1719978291186,1.48579,3365.3,3364.5,0.08943534]
["bitfinex","ETHUSD",1719978291393,2.00053375,3365.2,3364.5,0.08943534]
["bitfinex","ETHUSD",1719978291589,1.54024041,3365.2,3364.5,0.08943534]
["bitfinex","ETHUSD",1719978291905,1.54024041,3365.2,3364.5,1.09210187]
["bitfinex","ETHUSD",1719978292930,0.51473744,3365.1,3364.5,1.09210187]
["bitfinex","ETHUSD",1719978293091,1.48579,3365.2,3364.5,1.09210187]
["bitfinex","ETHUSD",1719978293291,0.05441006,3365.0,3364.5,1.09210187]
["bitfinex","ETHUSD",1719978293528,1.48579,3365.2,3364.5,1.09210187]
["bitfinex","ETHUSD",1719978293747,0.05441006,3364.9,3364.5,1.09210187]
["bitfinex","ETHUSD",1719978293927,1.48579,3365.2,3364.5,1.09210187]
["bitfinex","ETHUSD",1719978294125,0.0543993,3364.8,3364.5,1.09210187]
["bitfinex","ETHUSD",1719978294450,1.48579,3365.2,3364.5,1.09210187]
["bitfinex","ETHUSD",1719978294597,0.0543993,3364.7,3364.5,1.09210187]
["bitfinex","ETHUSD",1719978294806,1.48579,3365.2,3364.5,1.09210187]
["bitfinex","ETHUSD",1719978295157,0.56914801,3365.1,3364.5,1.09210187]
["bitfinex","ETHUSD",1719978295325,0.51474602,3365.0,3364.5,1.09210187]
["bitfinex","ETHUSD",1719978295833,0.05440199,3364.9,3364.5,1.09210187]
["bitfinex","ETHUSD",1719978296151,1.48579,3365.2,3364.5,1.09210187]
["bitfinex","ETHUSD",1719978296301,0.05439661,3364.8,3364.5,1.09210187]
["bitfinex","ETHUSD",1719978296502,1.48579,3365.2,3364.5,1.09210187]
["bitfinex","ETHUSD",1719978296704,0.05434281,3364.7,3364.5,0.03]
["bitfinex","ETHUSD",1719978297003,1.48579,3365.2,3364.5,0.03]
["bitfinex","ETHUSD",1719978297208,0.51474797,3365.1,3364.5,0.03]
["bitfinex","ETHUSD",1719978297521,0.51474797,3365.0,3364.5,0.03]
["bitfinex","ETHUSD",1719978297716,1.4857,3365.4,3364.5,1.06253219]
["bitfinex","ETHUSD",1719978297945,0.05434281,3364.9,3364.5,2.54863219]
["bitfinex","ETHUSD",1719978298148,1.4857,3365.4,3364.5,2.54863219]
["bitfinex","ETHUSD",1719978298357,0.05434281,3364.8,3364.6,3.0]
["bitfinex","ETHUSD",1719978298644,0.05434281,3364.8,3364.5,0.03]
["bitfinex","ETHUSD",1719978298645,7.10574,3365.1,3364.5,0.03]
["bitfinex","ETHUSD",1719978298849,0.05434281,3364.7,3364.5,0.03]
["bitfinex","ETHUSD",1719978299007,7.10574,3365.1,3364.5,0.03]
["bitfinex","ETHUSD",1719978299207,0.05434281,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978299408,7.10574,3365.1,3364.5,0.03]
["bitfinex","ETHUSD",1719978299645,0.05434281,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978299867,7.10574,3365.1,3364.5,0.03]
["bitfinex","ETHUSD",1719978300030,0.05434281,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978300227,7.10574,3365.1,3364.5,0.03]
["bitfinex","ETHUSD",1719978300429,0.05434281,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978301077,0.51481343,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978301258,7.70425992,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978301558,8.84163858,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978302060,9.81288515,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978302357,10.73474702,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978303370,10.32782767,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978303584,10.10835044,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978304225,0.05430515,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978304533,6.76549,3365.0,3364.5,0.03]
["bitfinex","ETHUSD",1719978304534,1.48592,3364.9,3364.5,0.03]
["bitfinex","ETHUSD",1719978304736,1.53776906,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978304934,3.48691431,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978305256,4.05364406,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978305429,4.49007893,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978306671,6.03085424,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978308232,6.03077519,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978309647,4.10828032,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978310026,1.59245892,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978310219,0.05179252,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978310651,1.48588,3365.0,3364.5,0.03]
["bitfinex","ETHUSD",1719978310852,0.05187059,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978311062,8.9658,3365.2,3364.5,0.54111389]
["bitfinex","ETHUSD",1719978311265,0.05194596,3364.6,3364.5,0.54111389]
["bitfinex","ETHUSD",1719978311470,8.9658,3365.2,3364.5,0.54111389]
["bitfinex","ETHUSD",1719978311643,0.05194596,3364.6,3364.5,0.54111389]
["bitfinex","ETHUSD",1719978311849,1.4858,3365.2,3364.5,0.54111389]
["bitfinex","ETHUSD",1719978312046,1.54125127,3365.1,3364.5,0.54111389]
["bitfinex","ETHUSD",1719978312246,0.05194596,3365.1,3364.6,0.55628139]
["bitfinex","ETHUSD",1719978312560,1.48576,3365.3,3364.6,0.55628139]
["bitfinex","ETHUSD",1719978312735,0.05201326,3365.0,3364.5,0.54111389]
["bitfinex","ETHUSD",1719978312931,1.48576,3365.3,3364.5,0.54111389]
["bitfinex","ETHUSD",1719978313155,0.05201326,3364.9,3364.5,0.54111389]
["bitfinex","ETHUSD",1719978313359,1.48576,3365.3,3364.6,0.0594339]
["bitfinex","ETHUSD",1719978313561,0.05201326,3364.8,3364.6,0.0594339]
["bitfinex","ETHUSD",1719978313774,1.48576,3365.3,3364.6,0.62165868]
["bitfinex","ETHUSD",1719978313974,0.05201326,3364.7,3364.6,0.62165868]
["bitfinex","ETHUSD",1719978314146,2.05613666,3365.2,3364.6,0.62165868]
["bitfinex","ETHUSD",1719978314473,0.05201326,3364.7,3364.6,0.62165868]
["bitfinex","ETHUSD",1719978314648,1.54141038,3365.1,3364.6,0.62165868]
["bitfinex","ETHUSD",1719978314649,1.54139764,3365.2,3364.6,0.62165868]
["bitfinex","ETHUSD",1719978314982,2.05616273,3365.1,3364.5,0.54111389]
["bitfinex","ETHUSD",1719978315147,2.05616273,3365.0,3364.5,0.03]
["bitfinex","ETHUSD",1719978315474,1.54140356,3364.9,3364.5,0.03]
["bitfinex","ETHUSD",1719978315766,0.05201326,3364.9,3364.5,0.03]
["bitfinex","ETHUSD",1719978315974,1.48584,3365.1,3364.5,0.03]
["bitfinex","ETHUSD",1719978316143,0.05206706,3364.8,3364.5,0.03]
["bitfinex","ETHUSD",1719978316340,1.48584,3365.1,3364.5,0.03]
["bitfinex","ETHUSD",1719978316541,0.05206706,3364.7,3364.5,0.03]
["bitfinex","ETHUSD",1719978316741,1.48584,3365.1,3364.5,0.53517]
["bitfinex","ETHUSD",1719978316942,0.05206706,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978317174,1.48584,3365.1,3364.5,0.03]
["bitfinex","ETHUSD",1719978317373,0.05206706,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978317539,1.48584,3365.1,3364.5,0.03]
["bitfinex","ETHUSD",1719978317739,0.05206706,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978317963,1.48584,3365.1,3364.5,0.53517]
["bitfinex","ETHUSD",1719978318172,0.05206706,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978318383,1.48584,3365.1,3364.5,0.03]
["bitfinex","ETHUSD",1719978318569,0.05206706,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978318779,1.54139764,3365.2,3364.5,0.03]
["bitfinex","ETHUSD",1719978319080,0.05206706,3364.6,3364.5,0.0894349]
["bitfinex","ETHUSD",1719978319273,1.48584,3365.1,3364.5,0.74917139]
["bitfinex","ETHUSD",1719978319470,0.05205899,3364.6,3364.5,0.68973649]
["bitfinex","ETHUSD",1719978319657,1.48584,3365.1,3364.5,0.68973649]
["bitfinex","ETHUSD",1719978319864,0.05205899,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978320362,1.48584,3365.1,3364.5,0.03]
["bitfinex","ETHUSD",1719978320563,0.05205899,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978320745,1.48584,3365.1,3364.5,0.03]
["bitfinex","ETHUSD",1719978320950,0.05205899,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978321161,1.48584,3365.1,3364.5,0.53517]
["bitfinex","ETHUSD",1719978321367,0.05205899,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978321590,1.48584,3365.1,3364.5,0.03]
["bitfinex","ETHUSD",1719978321760,0.05205899,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978321967,1.48584,3365.1,3364.5,0.03]
["bitfinex","ETHUSD",1719978322167,0.05205899,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978322480,1.48584,3365.1,3364.5,0.03]
["bitfinex","ETHUSD",1719978322658,0.05205899,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978322859,1.48589,3365.0,3364.5,0.03]
["bitfinex","ETHUSD",1719978323055,0.05205899,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978323267,1.48589,3365.0,3364.5,0.03]
["bitfinex","ETHUSD",1719978323471,0.05205899,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978323667,1.48589,3365.0,3364.5,0.03]
["bitfinex","ETHUSD",1719978323870,0.05205899,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978324166,0.05207246,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978324479,1.48597,3364.8,3364.5,0.03]
["bitfinex","ETHUSD",1719978324678,0.05033716,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978324886,1.48597,3364.8,3364.5,0.03]
["bitfinex","ETHUSD",1719978325068,0.05033716,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978325264,1.48597,3364.8,3364.5,0.03]
["bitfinex","ETHUSD",1719978325588,2.05619906,3364.7,3364.5,0.03]
["bitfinex","ETHUSD",1719978325792,1.5414723,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978326318,0.05028062,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978326478,1.48597,3364.8,3364.5,0.03]
["bitfinex","ETHUSD",1719978326816,1.59159551,3364.7,3364.5,0.03]
["bitfinex","ETHUSD",1719978327119,1.5414934,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978327317,1.54165192,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978327477,0.05008256,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978327816,3.02718764,3365.2,3364.5,5.0268]
["bitfinex","ETHUSD",1719978327975,2.05649078,3365.1,3364.6,0.56211425]
["bitfinex","ETHUSD",1719978328176,0.05008256,3365.1,3364.6,0.56211425]
["bitfinex","ETHUSD",1719978328998,1.54176348,3365.0,3364.6,0.50268]
["bitfinex","ETHUSD",1719978329309,1.54176348,3365.0,3364.5,0.03]
["bitfinex","ETHUSD",1719978329310,2.05076491,3364.9,3364.5,0.03]
["bitfinex","ETHUSD",1719978329497,2.05651583,3364.8,3364.5,0.03]
["bitfinex","ETHUSD",1719978329679,2.10674646,3364.7,3364.5,0.03]
["bitfinex","ETHUSD",1719978329879,1.54176348,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978330306,1.59186154,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978330478,3.07792154,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978330679,3.59274665,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978330918,3.07792154,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978331879,3.59274545,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978332079,3.07792154,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978332280,3.59274129,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978333299,3.59276327,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978333502,3.59276317,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978334235,2.10670317,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978335019,0.56500143,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978335202,0.05018212,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978335381,0.56498542,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978336494,0.56498664,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978336925,0.05018212,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978337216,2.1067175,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978339490,2.1224296,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978339692,4.17886918,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978339927,3.5926817,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978342819,3.5929853,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978343835,2.1069253,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978344226,3.5929853,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978345914,3.59300821,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978346116,4.17922676,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978347845,5.15522676,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978348350,4.56900821,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978349159,2.51224212,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978349352,2.05105868,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978349529,3.59303341,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978349852,3.59303343,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978350352,4.56903343,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978350555,2.51224212,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978350759,4.56898551,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978352366,2.51224212,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978352572,4.56898768,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978353239,12.22222417,3364.6,3364.5,0.03]
["bitfinex","ETHUSD",1719978353574,1.48662,3363.4,3362.6,3.8776]
["bitfinex","ETHUSD",1719978353770,3.08147874,3363.3,3362.6,3.8776]
["bitfinex","ETHUSD",1719978353977,2.05674556,3363.2,3362.6,3.8776]
["bitfinex","ETHUSD",1719978354146,1.48655,3363.5,3362.6,4.8536]
["bitfinex","ETHUSD",1719978354352,2.10512164,3363.4,3362.7,0.63406]
["bitfinex","ETHUSD",1719978354672,1.54149805,3363.3,3362.7,0.63406]
["bitfinex","ETHUSD",1719978354858,1.54149805,3363.3,3362.8,0.976]
["bitfinex","ETHUSD",1719978355048,8.96635,3364.0,3363.0,0.976]
["bitfinex","ETHUSD",1719978355252,8.96635,3364.0,3362.9,4.2127623]
["bitfinex","ETHUSD",1719978355253,0.04851785,3363.2,3363.1,0.05946091]
["bitfinex","ETHUSD",1719978355558,8.96632,3364.0,3363.1,1.605422]
["bitfinex","ETHUSD",1719978355751,2.10486581,3363.9,3363.1,0.629422]
["bitfinex","ETHUSD",1719978355951,2.0564772,3363.8,3363.1,0.629422]
["bitfinex","ETHUSD",1719978356154,1.54154196,3363.7,3363.1,0.629422]
["bitfinex","ETHUSD",1719978356472,0.04838861,3363.6,3363.1,0.629422]
["bitfinex","ETHUSD",1719978356676,0.04838861,3363.6,3363.4,4.1734]
["bitfinex","ETHUSD",1719978356970,13.65611,3364.5,3363.4,4.1734]
["bitfinex","ETHUSD",1719978356971,0.04831324,3363.5,3363.4,4.1734]
["bitfinex","ETHUSD",1719978357165,1.48624,3364.2,3363.4,4.1734]
["bitfinex","ETHUSD",1719978357360,2.10486022,3364.1,3363.4,4.1734]
["bitfinex","ETHUSD",1719978357674,2.05654698,3364.0,3363.4,4.1734]
["bitfinex","ETHUSD",1719978357977,1.48624,3364.2,3363.4,4.1734]
["bitfinex","ETHUSD",1719978358146,2.10460246,3364.1,3363.4,4.1734]
["bitfinex","ETHUSD",1719978358344,1.54137018,3364.0,3363.4,4.1734]
["bitfinex","ETHUSD",1719978358546,1.58976202,3363.9,3363.4,4.1734]
["bitfinex","ETHUSD",1719978358856,0.04841825,3363.9,3363.4,4.1734]
["bitfinex","ETHUSD",1719978359173,1.48624,3364.2,3363.4,4.1734]
["bitfinex","ETHUSD",1719978359342,2.10471341,3364.1,3363.4,4.1734]
["bitfinex","ETHUSD",1719978359540,3.54262516,3364.0,3363.4,4.1734]
["bitfinex","ETHUSD",1719978359856,2.05629516,3363.9,3363.4,4.1734]
["bitfinex","ETHUSD",1719978360054,1.54137443,3363.8,3363.4,4.1734]
["bitfinex","ETHUSD",1719978360560,0.04840748,3363.7,3363.4,4.1734]
["bitfinex","ETHUSD",1719978360737,1.48633,3364.0,3363.4,4.1734]
["bitfinex","ETHUSD",1719978360942,0.34566448,3363.9,3363.4,4.1734]
["bitfinex","ETHUSD",1719978361262,0.04840748,3363.9,3363.4,4.1734]
["bitfinex","ETHUSD",1719978361588,1.48635,3364.0,3363.4,4.1734]
["bitfinex","ETHUSD",1719978361788,1.48625,3364.2,3363.4,4.1734]
["bitfinex","ETHUSD",1719978361789,3.07616011,3363.9,3363.4,4.1734]
["bitfinex","ETHUSD",1719978362000,0.30761601,3363.8,3363.4,4.1734]
["bitfinex","ETHUSD",1719978362280,0.04844249,3363.7,3363.4,4.1734]
["bitfinex","ETHUSD",1719978362786,0.04842364,3363.6,3363.1,4.0068]
["bitfinex","ETHUSD",1719978363074,1.48637,3363.9,3363.2,3.0]
["bitfinex","ETHUSD",1719978363274,1.54129853,3363.8,3363.2,3.0]
["bitfinex","ETHUSD",1719978363445,1.58966561,3363.8,3363.2,3.0]
["bitfinex","ETHUSD",1719978363644,0.04836708,3363.8,3363.2,3.0]
["bitfinex","ETHUSD",1719978364102,1.48637,3363.9,3363.2,3.0]
["bitfinex","ETHUSD",1719978364481,0.04836708,3363.8,3363.2,3.0]
["bitfinex","ETHUSD",1719978366299,1.68825079,3363.8,3363.1,4.0068]
["bitfinex","ETHUSD",1719978366503,3.02698942,3363.7,3363.1,4.0068]
["bitfinex","ETHUSD",1719978366700,1.48645,3363.7,3363.1,4.0068]
["bitfinex","ETHUSD",1719978366868,0.04675754,3363.6,3363.1,4.0068]
["bitfinex","ETHUSD",1719978367274,0.04675754,3363.6,3362.7,1.48687]
["bitfinex","ETHUSD",1719978367536,0.04675754,3363.6,3362.8,4.0737]
["bitfinex","ETHUSD",1719978367821,0.04675754,3363.5,3362.9,3.0]
["bitfinex","ETHUSD",1719978368021,1.48645,3363.7,3362.9,3.0]
["bitfinex","ETHUSD",1719978368882,1.48639,3363.9,3362.9,3.0]
["bitfinex","ETHUSD",1719978369089,1.48641,3363.8,3363.0,0.8857935]
["bitfinex","ETHUSD",1719978369317,1.53316754,3363.8,3363.0,0.8857935]
["bitfinex","ETHUSD",1719978371098,1.53316754,3363.8,3363.1,0.05946207]
["bitfinex","ETHUSD",1719978371603,1.53316754,3363.8,3362.9,4.48681]
["bitfinex","ETHUSD",1719978372701,1.53316754,3363.8,3362.9,3.0]
["bitfinex","ETHUSD",1719978373009,2.23340629,3363.8,3362.9,3.0]
["bitfinex","ETHUSD",1719978373502,0.51496422,3363.7,3362.9,3.0]
["bitfinex","ETHUSD",1719978373703,2.23340629,3363.8,3362.9,3.0]
["bitfinex","ETHUSD",1719978373704,1.4865,3363.6,3362.9,3.0]
["bitfinex","ETHUSD",1719978373912,1.5331956,3363.6,3362.9,3.0]
["bitfinex","ETHUSD",1719978375808,1.5331956,3363.6,3363.1,0.976]
["bitfinex","ETHUSD",1719978379400,0.22334344,3363.5,3362.9,3.0]
["bitfinex","ETHUSD",1719978379619,0.22334344,3363.5,3361.4,3.27547]
["bitfinex","ETHUSD",1719978379620,1.48674,3363.1,3362.2,4.0736]
["bitfinex","ETHUSD",1719978379935,0.04664446,3363.0,3362.6,0.976]
["bitfinex","ETHUSD",1719978380548,0.71438298,3363.3,3362.6,0.976]
["bitfinex","ETHUSD",1719978380827,0.51503515,3363.2,3362.8,0.976]
["bitfinex","ETHUSD",1719978381032,0.04664176,3363.1,3362.8,0.976]
["bitfinex","ETHUSD",1719978381235,0.71438298,3363.3,3362.8,0.976]
["bitfinex","ETHUSD",1719978381382,0.56167683,3363.2,3362.8,0.976]
["bitfinex","ETHUSD",1719978381579,0.04664176,3363.2,3362.8,0.976]
["bitfinex","ETHUSD",1719978381792,5.3829,3363.4,3363.0,0.976]
["bitfinex","ETHUSD",1719978382015,0.56165965,3363.3,3363.0,0.976]
["bitfinex","ETHUSD",1719978382216,0.04664176,3363.3,3363.2,0.976]
["bitfinex","ETHUSD",1719978382381,1.48646,3363.7,3363.2,0.976]
["bitfinex","ETHUSD",1719978382583,2.10187197,3363.6,3363.2,0.976]
["bitfinex","ETHUSD",1719978382889,1.27936628,3363.5,3363.2,0.976]
["bitfinex","ETHUSD",1719978383290,0.51500308,3363.4,3363.2,0.976]
["bitfinex","ETHUSD",1719978383511,0.56156404,3363.4,3363.2,0.976]
["bitfinex","ETHUSD",1719978383807,0.51500308,3363.3,3363.2,0.976]
["bitfinex","ETHUSD",1719978384188,0.04656096,3363.3,3363.2,0.976]
["bitfinex","ETHUSD",1719978384426,0.51500308,3363.4,3363.2,0.976]
["bitfinex","ETHUSD",1719978384630,0.56156404,3363.3,3363.2,0.976]
["bitfinex","ETHUSD",1719978385086,0.04656096,3363.3,3363.2,0.976]
["bitfinex","ETHUSD",1719978385495,1.48651,3363.6,3363.2,0.976]
["bitfinex","ETHUSD",1719978385802,1.61522391,3363.5,3363.2,0.976]
["bitfinex","ETHUSD",1719978385991,0.56154299,3363.4,3363.2,0.976]
["bitfinex","ETHUSD",1719978386190,0.04656096,3363.4,3363.2,0.976]
["bitfinex","ETHUSD",1719978387035,0.51499713,3363.3,3363.2,0.976]
["bitfinex","ETHUSD",1719978387531,0.56155809,3363.3,3363.2,0.976]
["bitfinex","ETHUSD",1719978388307,0.04656096,3363.3,3363.2,0.976]
["bitfinex","ETHUSD",1719978388630,1.10024188,3363.5,3363.2,0.976]
["bitfinex","ETHUSD",1719978388795,0.0461582,3363.4,3363.2,0.976]
["bitfinex","ETHUSD",1719978391695,0.1921582,3363.4,3363.2,0.976]
["bitfinex","ETHUSD",1719978391894,0.1921582,3363.4,3363.3,0.976]
["bitfinex","ETHUSD",1719978393841,0.70714769,3363.4,3362.5,5.52326]
["bitfinex","ETHUSD",1719978394007,0.51498949,3363.3,3362.8,0.976]
["bitfinex","ETHUSD",1719978394208,0.04419794,3363.2,3362.8,0.976]
["bitfinex","ETHUSD",1719978394409,0.146,3363.4,3362.8,0.976]
["bitfinex","ETHUSD",1719978394626,2.09940237,3363.3,3362.8,0.976]
["bitfinex","ETHUSD",1719978394826,0.04419794,3363.3,3362.8,0.976]
["bitfinex","ETHUSD",1719978396225,0.04419794,3363.3,3363.2,0.976]
["bitfinex","ETHUSD",1719978397503,0.04419794,3363.3,3363.0,0.976]
["bitfinex","ETHUSD",1719978398937,0.04419794,3363.3,3362.8,1.48685]
["bitfinex","ETHUSD",1719978399235,0.04419794,3363.3,3363.1,0.976]
["bitfinex","ETHUSD",1719978403333,0.04419794,3363.3,3362.9,0.05946323]
["bitfinex","ETHUSD",1719978403510,0.04419794,3363.3,3362.8,1.48685]
["bitfinex","ETHUSD",1719978403713,0.04419794,3363.3,3362.6,7.1337]
["bitfinex","ETHUSD",1719978403918,2.055209,3363.2,3362.3,4.2232]
["bitfinex","ETHUSD",1719978404225,2.055209,3363.2,3362.0,4.2232]
["bitfinex","ETHUSD",1719978404226,6.63649761,3363.1,3362.0,4.2232]
["bitfinex","ETHUSD",1719978404427,4.58128861,3363.1,3361.8,1.48727]
["bitfinex","ETHUSD",1719978404726,4.58128861,3363.1,3362.4,0.976]
["bitfinex","ETHUSD",1719978404727,3.9205,3362.7,3362.4,0.976]
["bitfinex","ETHUSD",1719978404935,2.0549708,3362.6,3362.4,0.976]
["bitfinex","ETHUSD",1719978405114,1.53986145,3362.5,3362.4,0.976]
["bitfinex","ETHUSD",1719978405316,2.05498275,3362.5,3362.4,0.976]
["bitfinex","ETHUSD",1719978405616,1.5839005,3362.5,3362.4,0.976]
["bitfinex","ETHUSD",1719978405820,1.5839005,3362.5,3361.7,5.71053]
["bitfinex","ETHUSD",1719978405821,1.5839005,3362.5,3361.8,5.344]
["bitfinex","ETHUSD",1719978406015,0.04403905,3362.5,3361.8,5.344]
["bitfinex","ETHUSD",1719978406210,3.9205,3362.7,3361.8,5.344]
["bitfinex","ETHUSD",1719978406411,1.58373109,3362.6,3361.8,5.344]
["bitfinex","ETHUSD",1719978406634,0.04390435,3362.6,3361.8,5.344]
["bitfinex","ETHUSD",1719978406839,1.53969983,3362.5,3361.8,5.344]
["bitfinex","ETHUSD",1719978407038,0.04391244,3362.4,3361.8,5.344]
["bitfinex","ETHUSD",1719978407407,6.19413565,3362.7,3361.8,5.344]
["bitfinex","ETHUSD",1719978407626,1.58370114,3362.6,3361.8,5.344]
["bitfinex","ETHUSD",1719978407809,0.04390435,3362.6,3361.8,6.62826375]
["bitfinex","ETHUSD",1719978409840,0.04390435,3362.6,3361.0,1.48761]
["bitfinex","ETHUSD",1719978409841,3.9249,3362.2,3360.8,1.4877]
["bitfinex","ETHUSD",1719978410141,3.9249,3362.2,3360.7,5.68737]
["bitfinex","ETHUSD",1719978410142,1.48729,3361.8,3360.7,5.68737]
["bitfinex","ETHUSD",1719978410304,0.4083412,3361.8,3360.7,5.17727938]
["bitfinex","ETHUSD",1719978410505,3.9249,3361.6,3360.7,5.17727938]
["bitfinex","ETHUSD",1719978410906,3.9249,3361.6,3360.8,1.48771]
["bitfinex","ETHUSD",1719978411145,0.04212516,3361.5,3360.8,1.48771]
["bitfinex","ETHUSD",1719978411369,0.04212516,3361.5,3360.7,5.17727938]
["bitfinex","ETHUSD",1719978411370,0.04212516,3361.5,3361.0,3.8822]
["bitfinex","ETHUSD",1719978411639,1.48711,3362.3,3361.2,1.48755]
["bitfinex","ETHUSD",1719978411846,1.48711,3362.3,3361.3,0.05948881]
["bitfinex","ETHUSD",1719978411847,0.04212516,3362.2,3361.3,0.05948881]
["bitfinex","ETHUSD",1719978412413,0.04212516,3362.2,3361.3,1.54699881]
["bitfinex","ETHUSD",1719978412631,4.1777,3362.4,3361.3,1.54699881]
["bitfinex","ETHUSD",1719978412831,1.48707,3362.3,3361.4,0.51755683]
["bitfinex","ETHUSD",1719978413151,0.04190382,3362.2,3361.5,0.05948887]
["bitfinex","ETHUSD",1719978413532,1.48707,3362.3,3361.5,0.05948887]
["bitfinex","ETHUSD",1719978413954,0.04190382,3362.2,3361.5,0.05948887]
["bitfinex","ETHUSD",1719978414458,1.48707,3362.3,3361.5,0.05948887]
["bitfinex","ETHUSD",1719978414651,0.04190382,3362.2,3361.5,0.05948887]
["bitfinex","ETHUSD",1719978414952,0.04190382,3362.2,3361.5,0.26594444]
["bitfinex","ETHUSD",1719978415330,4.1777,3362.4,3361.5,0.26594444]
["bitfinex","ETHUSD",1719978415531,0.04190382,3362.1,3361.5,0.26594444]
["bitfinex","ETHUSD",1719978415737,4.1777,3362.4,3361.5,0.26594444]
["bitfinex","ETHUSD",1719978416040,0.04190382,3362.3,3361.5,0.26594444]
["bitfinex","ETHUSD",1719978416558,0.04190382,3362.3,3361.5,0.20645557]
["bitfinex","ETHUSD",1719978418571,0.04190382,3362.3,3361.4,0.51755683]
["bitfinex","ETHUSD",1719978420438,0.04190382,3362.3,3361.5,4.1217]
["bitfinex","ETHUSD",1719978420877,0.04190382,3362.3,3361.6,0.05948517]
["bitfinex","ETHUSD",1719978421048,0.04190382,3362.3,3361.5,4.1217]
["bitfinex","ETHUSD",1719978421536,0.04190382,3362.3,3361.6,3.05948519]
["bitfinex","ETHUSD",1719978421740,0.04190382,3362.3,3361.6,3.97810739]
["bitfinex","ETHUSD",1719978422838,0.04190382,3362.3,3361.7,0.05948521]
["bitfinex","ETHUSD",1719978423050,3.8407,3363.0,3362.0,5.60887]
["bitfinex","ETHUSD",1719978423282,0.04203341,3362.9,3362.4,1.48702]
["bitfinex","ETHUSD",1719978423466,0.146,3363.4,3362.5,1.54640823]
["bitfinex","ETHUSD",1719978423664,0.04065867,3363.3,3362.6,0.30334282]
["bitfinex","ETHUSD",1719978423972,0.04065867,3363.3,3362.7,0.05946572]
["bitfinex","ETHUSD",1719978424670,0.04065867,3363.3,3362.8,0.0594653]
["bitfinex","ETHUSD",1719978424888,0.04065867,3363.3,3362.7,3.0]
["bitfinex","ETHUSD",1719978425257,0.04065867,3363.3,3362.6,0.30334282]
["bitfinex","ETHUSD",1719978426343,0.04065867,3363.3,3362.3,1.48706]
["bitfinex","ETHUSD",1719978426579,0.04065867,3363.3,3362.2,4.48711]
["bitfinex","ETHUSD",1719978426776,0.04065867,3363.3,3362.3,1.48705]
["bitfinex","ETHUSD",1719978427279,0.04065867,3363.3,3362.4,1.48702]
["bitfinex","ETHUSD",1719978427585,0.04065867,3363.3,3362.5,0.597413]
["bitfinex","ETHUSD",1719978429346,0.04065867,3363.3,3362.3,1.48705]
["bitfinex","ETHUSD",1719978429549,0.04065867,3363.3,3362.3,4.48705]
["bitfinex","ETHUSD",1719978431281,3.1091,3363.2,3362.3,4.48705]
["bitfinex","ETHUSD",1719978431487,0.04089073,3363.1,3362.3,3.0]
["bitfinex","ETHUSD",1719978431785,0.04089073,3363.1,3362.2,1.7881623]
["bitfinex","ETHUSD",1719978432082,0.04089073,3363.1,3362.3,1.03970623]
["bitfinex","ETHUSD",1719978432293,0.04089073,3363.1,3362.3,4.03970623]
["bitfinex","ETHUSD",1719978434689,3.0431,3362.8,3361.6,4.0610222]
["bitfinex","ETHUSD",1719978434866,0.04086107,3362.7,3361.7,1.48734]
["bitfinex","ETHUSD",1719978435192,0.04086107,3362.7,3361.6,0.9186222]
["bitfinex","ETHUSD",1719978435485,1.48695,3362.6,3361.7,0.24060022]
["bitfinex","ETHUSD",1719978435683,0.04086377,3362.5,3361.7,0.24060022]
["bitfinex","ETHUSD",1719978437686,1.44603624,3362.7,3361.7,0.24060022]
["bitfinex","ETHUSD",1719978437851,1.52780377,3362.6,3361.8,0.20214034]
["bitfinex","ETHUSD",1719978438483,1.52780377,3362.6,3361.7,0.24060022]
["bitfinex","ETHUSD",1719978438912,1.52780377,3362.6,3361.6,1.48738]
["bitfinex","ETHUSD",1719978439085,2.9726,3362.5,3361.6,1.48738]
["bitfinex","ETHUSD",1719978439261,0.0408584,3362.4,3361.6,1.48738]
["bitfinex","ETHUSD",1719978440288,0.0408584,3362.4,3361.5,1.78085314]
["bitfinex","ETHUSD",1719978440460,0.0408584,3362.4,3361.5,1.48743]
["bitfinex","ETHUSD",1719978440658,0.0408584,3362.4,3361.0,5.9481]
["bitfinex","ETHUSD",1719978440659,1.48723,3362.0,3361.0,0.29421341]
["bitfinex","ETHUSD",1719978440886,1.48726,3361.9,3360.8,1.48772]
["bitfinex","ETHUSD",1719978441183,0.04078011,3361.8,3360.8,1.48772]
["bitfinex","ETHUSD",1719978441687,0.04078011,3361.8,3360.9,1.48769]
["bitfinex","ETHUSD",1719978442882,0.04078011,3361.8,3360.7,3.0]
["bitfinex","ETHUSD",1719978442883,1.52808011,3361.8,3360.7,4.78329349]
["bitfinex","ETHUSD",1719978443210,1.52808011,3361.8,3360.8,1.48518135]
["bitfinex","ETHUSD",1719978443606,1.52808011,3361.8,3360.8,2.97292135]
["bitfinex","ETHUSD",1719978443765,2.9089,3361.7,3360.9,3.0]
["bitfinex","ETHUSD",1719978444201,0.04061815,3361.6,3360.9,3.0]
["bitfinex","ETHUSD",1719978444506,0.04061815,3361.6,3360.9,1.48769]
["bitfinex","ETHUSD",1719978444710,1.42135259,3361.9,3361.0,0.72061648]
["bitfinex","ETHUSD",1719978444995,0.04045617,3361.8,3361.0,0.72061648]
["bitfinex","ETHUSD",1719978445507,1.48718,3362.1,3361.0,2.20826648]
["bitfinex","ETHUSD",1719978445801,1.48718,3362.1,3361.0,5.20826648]
["bitfinex","ETHUSD",1719978445802,0.04044537,3362.0,3361.0,5.20826648]
["bitfinex","ETHUSD",1719978446207,0.04044537,3362.0,3361.0,2.20826648]
["bitfinex","ETHUSD",1719978446509,1.52765537,3362.0,3361.1,0.61434478]
["bitfinex","ETHUSD",1719978447003,0.04044537,3362.0,3361.1,0.61434478]
["bitfinex","ETHUSD",1719978447173,0.04044537,3362.0,3361.2,1.54704436]
["bitfinex","ETHUSD",1719978447377,3.1912,3362.2,3361.3,0.05948889]
["bitfinex","ETHUSD",1719978447572,0.04048317,3361.9,3361.2,1.48755]
["bitfinex","ETHUSD",1719978447795,4.67832,3362.2,3361.3,0.65895448]
["bitfinex","ETHUSD",1719978448003,0.04048317,3361.8,3361.3,0.65895448]
["bitfinex","ETHUSD",1719978448211,4.67832,3362.2,3361.3,0.65895448]
["bitfinex","ETHUSD",1719978448393,0.04053447,3361.7,3361.3,0.65895448]
["bitfinex","ETHUSD",1719978448604,4.67832,3362.2,3361.3,0.65895448]
["bitfinex","ETHUSD",1719978448826,0.04053447,3361.6,3361.3,0.65895448]
["bitfinex","ETHUSD",1719978449025,4.67832,3362.2,3361.4,0.51465045]
["bitfinex","ETHUSD",1719978449315,4.67832,3362.2,3361.2,1.48755]
["bitfinex","ETHUSD",1719978449482,0.04054797,3362.1,3361.2,1.48755]
["bitfinex","ETHUSD",1719978451214,0.04054797,3362.1,3361.3,1.4875]
["bitfinex","ETHUSD",1719978452017,0.04054797,3362.1,3361.1,4.4876]
["bitfinex","ETHUSD",1719978452228,0.04054797,3362.1,3361.1,1.4876]
["bitfinex","ETHUSD",1719978452391,0.04054797,3362.1,3361.2,0.597529]
["bitfinex","ETHUSD",1719978454391,1.52770797,3362.1,3361.2,0.597529]
["bitfinex","ETHUSD",1719978454820,4.64924,3362.0,3361.0,3.0]
["bitfinex","ETHUSD",1719978455007,1.48726,3361.9,3360.9,1.48769]
["bitfinex","ETHUSD",1719978455225,3.162,3361.8,3360.9,1.48769]
["bitfinex","ETHUSD",1719978455745,0.04051557,3361.7,3360.9,1.48769]
["bitfinex","ETHUSD",1719978460746,0.04051557,3361.7,3360.8,3.93518135]
["bitfinex","ETHUSD",1719978460926,0.04051557,3361.7,3360.9,0.48107487]
["bitfinex","ETHUSD",1719978462569,0.04051557,3361.7,3360.9,3.48107487]
["bitfinex","ETHUSD",1719978462862,0.04051557,3361.7,3360.9,0.48107487]
["bitfinex","ETHUSD",1719978463164,0.04051557,3361.7,3361.0,3.0]
["bitfinex","ETHUSD",1719978463322,0.04051557,3361.7,3360.9,0.48107487]
["bitfinex","ETHUSD",1719978464265,2.3669,3361.6,3360.9,0.48107487]
["bitfinex","ETHUSD",1719978464560,0.04042107,3361.5,3360.9,0.48107487]
["bitfinex","ETHUSD",1719978464762,2.3219,3361.4,3360.6,1.48782]
["bitfinex","ETHUSD",1719978465270,0.04039137,3361.3,3360.6,1.48782]
["bitfinex","ETHUSD",1719978465480,0.04039137,3361.3,3360.4,1.48788]
["bitfinex","ETHUSD",1719978465674,0.04039137,3361.3,3360.5,0.297583]
["bitfinex","ETHUSD",1719978465994,0.04039137,3361.3,3360.5,1.785423]
["bitfinex","ETHUSD",1719978466277,0.04039137,3361.3,3360.5,4.785423]
["bitfinex","ETHUSD",1719978466659,0.04039137,3361.3,3360.5,1.785423]
["bitfinex","ETHUSD",1719978467041,0.04039137,3361.3,3360.6,1.48782]
["bitfinex","ETHUSD",1719978467882,0.04039137,3361.3,3360.4,3.292286]
["bitfinex","ETHUSD",1719978467883,3.81746,3361.2,3360.4,3.292286]
["bitfinex","ETHUSD",1719978468072,0.04019151,3361.1,3360.1,1.48804]
["bitfinex","ETHUSD",1719978468268,3.81746,3361.2,3360.1,1.48804]
["bitfinex","ETHUSD",1719978468651,3.81746,3361.2,3360.2,0.05951075]
["bitfinex","ETHUSD",1719978468979,2.4861,3361.1,3360.2,0.69313311]
["bitfinex","ETHUSD",1719978469138,2.4861,3361.1,3360.3,0.05951076]
["bitfinex","ETHUSD",1719978469343,0.0401726,3361.0,3360.3,0.05951076]
["bitfinex","ETHUSD",1719978469593,0.0401726,3361.0,3360.1,1.78858284]
["bitfinex","ETHUSD",1719978469594,2.4861,3360.9,3360.1,1.78858284]
["bitfinex","ETHUSD",1719978469888,2.4861,3360.9,3360.2,1.48799]
["bitfinex","ETHUSD",1719978470087,0.0401726,3360.8,3360.2,1.48799]
["bitfinex","ETHUSD",1719978470844,0.0401726,3360.8,3360.0,1.48807]
["bitfinex","ETHUSD",1719978471043,0.0401726,3360.8,3360.0,1.636883]
["bitfinex","ETHUSD",1719978471293,2.4861,3360.9,3360.0,4.636883]
["bitfinex","ETHUSD",1719978471474,2.4861,3360.9,3360.1,0.05951364]
["bitfinex","ETHUSD",1719978471640,0.03970525,3360.8,3360.1,0.05951364]
["bitfinex","ETHUSD",1719978471843,0.03970525,3360.8,3360.1,0.6779663]
["bitfinex","ETHUSD",1719978472048,2.4861,3360.9,3360.1,0.61845266]
["bitfinex","ETHUSD",1719978472286,0.03970255,3360.8,3360.1,0.61845266]
["bitfinex","ETHUSD",1719978472988,0.03970255,3360.8,3360.2,0.05951367]
["bitfinex","ETHUSD",1719978473488,0.03970255,3360.8,3360.1,3.0]
["bitfinex","ETHUSD",1719978473489,0.44104381,3360.8,3360.1,3.0]
["bitfinex","ETHUSD",1719978473699,0.03970255,3360.8,3360.2,0.05951368]
["bitfinex","ETHUSD",1719978473994,2.4892,3361.6,3360.3,0.05950757]
["bitfinex","ETHUSD",1719978474208,2.4892,3361.6,3360.6,1.48781]
["bitfinex","ETHUSD",1719978474344,0.03971065,3361.5,3360.8,1.4877]
["bitfinex","ETHUSD",1719978474550,0.03971065,3361.5,3360.9,0.05949971]
["bitfinex","ETHUSD",1719978475797,0.03971065,3361.5,3360.9,1.54718971]
["bitfinex","ETHUSD",1719978480325,0.03971065,3361.5,3360.8,1.48773]
["bitfinex","ETHUSD",1719978480509,2.3534,3361.4,3360.8,3.03495982]
["bitfinex","ETHUSD",1719978480810,0.03990789,3361.3,3360.9,1.48768]
["bitfinex","ETHUSD",1719978481179,0.03990789,3361.3,3361.0,0.05949985]
["bitfinex","ETHUSD",1719978481988,0.03990789,3361.3,3360.9,2.1206865]
["bitfinex","ETHUSD",1719978482325,0.03990789,3361.3,3361.0,0.05949986]
["bitfinex","ETHUSD",1719978482878,0.03990789,3361.3,3361.2,1.48756]
["bitfinex","ETHUSD",1719978483080,2.3553,3361.8,3361.5,1.48739]
["bitfinex","ETHUSD",1719978483380,2.3553,3361.8,3361.6,0.297489]
["bitfinex","ETHUSD",1719978483381,0.0387112,3361.7,3361.6,0.297489]
["bitfinex","ETHUSD",1719978483614,0.0387112,3361.7,3361.6,1.784869]
["bitfinex","ETHUSD",1719978483933,2.4899,3362.1,3361.6,1.784869]
["bitfinex","ETHUSD",1719978484108,0.0387112,3362.0,3361.6,1.48738]
["bitfinex","ETHUSD",1719978484320,0.0387112,3362.0,3361.7,1.48734]
["bitfinex","ETHUSD",1719978485504,0.0387112,3362.0,3361.4,4.48747]
["bitfinex","ETHUSD",1719978485505,0.0387112,3362.0,3361.5,1.4874]
["bitfinex","ETHUSD",1719978485710,0.0387112,3362.0,3361.6,1.48736]
["bitfinex","ETHUSD",1719978487696,0.0387112,3362.0,3361.4,4.48747]
["bitfinex","ETHUSD",1719978488021,2.3746,3361.9,3361.3,3.0]
["bitfinex","ETHUSD",1719978488313,2.3746,3361.9,3360.6,1.48781]
["bitfinex","ETHUSD",1719978488314,3.55346224,3361.8,3360.6,1.48781]
["bitfinex","ETHUSD",1719978488518,2.3746,3361.6,3360.6,1.48781]
["bitfinex","ETHUSD",1719978488710,1.17902429,3361.5,3360.6,1.48781]
["bitfinex","ETHUSD",1719978488911,1.14094567,3361.4,3360.8,1.48773]
["bitfinex","ETHUSD",1719978489099,2.3746,3361.6,3360.8,1.48773]
["bitfinex","ETHUSD",1719978489415,2.477,3361.3,3360.0,2.4813]
["bitfinex","ETHUSD",1719978489617,2.477,3361.3,3360.3,1.48793]
["bitfinex","ETHUSD",1719978490125,0.03797598,3361.2,3360.3,1.48793]
["bitfinex","ETHUSD",1719978493901,2.477,3361.3,3360.3,1.48793]
["bitfinex","ETHUSD",1719978494533,0.03765188,3361.2,3360.4,1.48791]
["bitfinex","ETHUSD",1719978495345,0.03765188,3361.2,3360.5,1.48787]
["bitfinex","ETHUSD",1719978495570,0.03765188,3361.2,3360.5,1.54738006]
["bitfinex","ETHUSD",1719978496055,2.477,3361.3,3360.5,1.54738006]
["bitfinex","ETHUSD",1719978496415,0.03762757,3361.2,3360.5,1.48787]
["bitfinex","ETHUSD",1719978497347,0.03762757,3361.2,3360.5,2.1452111]
["bitfinex","ETHUSD",1719978499106,2.2971,3361.1,3360.5,2.1452111]
["bitfinex","ETHUSD",1719978499311,2.2971,3361.1,3360.5,1.48787]
["bitfinex","ETHUSD",1719978499513,0.03764378,3361.0,3360.4,3.0]
["bitfinex","ETHUSD",1719978499740,0.03764378,3361.0,3360.3,1.48795]
["bitfinex","ETHUSD",1719978500018,2.2971,3360.9,3360.1,1.48804]
["bitfinex","ETHUSD",1719978500230,2.53057438,3360.9,3360.1,1.48804]
["bitfinex","ETHUSD",1719978500412,2.2971,3360.7,3360.1,1.48804]
["bitfinex","ETHUSD",1719978501021,0.23347438,3360.9,3359.7,0.374354]
["bitfinex","ETHUSD",1719978501022,2.2631,3360.5,3359.7,0.29537161]
["bitfinex","ETHUSD",1719978501245,2.2631,3360.5,3359.1,7.39]
["bitfinex","ETHUSD",1719978501246,0.03762757,3360.6,3359.9,1.48812]
["bitfinex","ETHUSD",1719978501542,2.4971,3360.7,3360.0,1.48806]
["bitfinex","ETHUSD",1719978501764,0.03754921,3360.6,3360.0,1.48806]
["bitfinex","ETHUSD",1719978501967,2.4971,3360.7,3360.0,1.785683]
["bitfinex","ETHUSD",1719978502148,0.03754921,3360.6,3360.1,1.48804]
["bitfinex","ETHUSD",1719978502350,2.4971,3360.7,3360.1,1.48804]
["bitfinex","ETHUSD",1719978502560,0.03754921,3360.6,3360.1,1.48804]
["bitfinex","ETHUSD",1719978502769,2.481,3361.2,3360.5,1.48786]
["bitfinex","ETHUSD",1719978503265,0.03745461,3361.1,3360.5,1.48786]
["bitfinex","ETHUSD",1719978503769,0.03745461,3361.1,3360.4,1.48791]
["bitfinex","ETHUSD",1719978504283,2.4646,3361.0,3360.1,1.48804]
["bitfinex","ETHUSD",1719978504586,2.4646,3361.0,3359.6,3.0]
["bitfinex","ETHUSD",1719978504587,0.39896746,3360.9,3359.8,1.48817]
["bitfinex","ETHUSD",1719978504879,1.57789933,3360.9,3359.8,1.48817]
["bitfinex","ETHUSD",1719978505064,2.4759,3360.8,3360.0,1.48805]
["bitfinex","ETHUSD",1719978505271,3.03004193,3360.8,3360.0,1.48805]
["bitfinex","ETHUSD",1719978505809,0.03745461,3360.7,3360.0,1.48805]
["bitfinex","ETHUSD",1719978507149,0.03745461,3360.7,3360.1,1.54755689]
["bitfinex","ETHUSD",1719978507455,0.03745461,3360.7,3360.4,1.48789]
["bitfinex","ETHUSD",1719978507780,2.4759,3360.8,3360.4,1.54740035]
["bitfinex","ETHUSD",1719978507944,0.03745461,3360.6,3360.4,1.85093539]
["bitfinex","ETHUSD",1719978508269,2.4759,3360.8,3360.4,1.85093539]
["bitfinex","ETHUSD",1719978508847,0.03755461,3360.7,3360.4,1.85093539]
["bitfinex","ETHUSD",1719978509150,2.4759,3360.8,3360.4,1.85093539]
["bitfinex","ETHUSD",1719978509355,0.03755461,3360.7,3360.4,1.85093539]
["bitfinex","ETHUSD",1719978509658,2.4759,3360.8,3360.5,0.33388854]
["bitfinex","ETHUSD",1719978510053,0.03755461,3360.7,3360.5,0.33388854]
["bitfinex","ETHUSD",1719978510255,0.03755461,3360.7,3360.3,1.48795]
["bitfinex","ETHUSD",1719978510451,2.4759,3360.8,3360.1,1.48801]
["bitfinex","ETHUSD",1719978510683,0.03755461,3360.6,3360.1,1.48801]
["bitfinex","ETHUSD",1719978510976,2.4759,3360.8,3360.1,1.48801]
["bitfinex","ETHUSD",1719978511143,2.4759,3360.8,3360.2,1.488]
["bitfinex","ETHUSD",1719978511348,0.03755461,3360.7,3360.2,1.488]
["bitfinex","ETHUSD",1719978512171,2.2995,3360.6,3360.0,1.48808]
["bitfinex","ETHUSD",1719978512659,0.03754111,3360.5,3360.0,1.48808]
["bitfinex","ETHUSD",1719978512858,0.03754111,3360.5,3360.1,1.48804]
["bitfinex","ETHUSD",1719978513181,2.2995,3360.6,3360.1,1.48804]
["bitfinex","ETHUSD",1719978513375,2.2995,3360.6,3360.2,1.488]
["bitfinex","ETHUSD",1719978513581,0.03638017,3360.5,3360.2,1.488]
["bitfinex","ETHUSD",1719978513754,2.2995,3360.6,3360.2,1.488]
["bitfinex","ETHUSD",1719978513955,0.03635315,3360.5,3360.2,1.488]
["bitfinex","ETHUSD",1719978515185,2.2995,3360.6,3360.2,1.488]
["bitfinex","ETHUSD",1719978515380,2.2995,3360.6,3360.2,2.15191734]
["bitfinex","ETHUSD",1719978515559,2.2995,3360.6,3360.2,1.488]
["bitfinex","ETHUSD",1719978517272,2.2995,3360.6,3360.0,1.48809]
["bitfinex","ETHUSD",1719978517477,2.2995,3360.6,3360.1,1.48804]
["bitfinex","ETHUSD",1719978518190,2.2995,3360.6,3360.0,1.48807]
["bitfinex","ETHUSD",1719978519094,2.2995,3360.6,3360.1,1.48804]
["bitfinex","ETHUSD",1719978519294,2.2995,3360.6,3360.1,2.97606]
["bitfinex","ETHUSD",1719978519857,2.2995,3360.6,3360.1,1.48802]
["bitfinex","ETHUSD",1719978520293,7.48,3361.4,3360.4,1.48791]
["bitfinex","ETHUSD",1719978520467,2.3589,3361.2,3360.7,1.48777]
["bitfinex","ETHUSD",1719978520792,0.03514099,3361.1,3360.8,0.15472774]
["bitfinex","ETHUSD",1719978520991,0.03514099,3361.1,3360.8,1.64242774]
["bitfinex","ETHUSD",1719978521293,0.03514099,3361.1,3360.8,1.70193145]
["bitfinex","ETHUSD",1719978521504,2.3589,3361.2,3360.8,1.70193145]
["bitfinex","ETHUSD",1719978521662,2.3589,3361.2,3360.9,0.31897015]
["bitfinex","ETHUSD",1719978522066,2.3589,3361.2,3360.9,1.80666015]
["bitfinex","ETHUSD",1719978522590,2.3589,3361.2,3360.9,0.31897015]
["bitfinex","ETHUSD",1719978522799,2.3589,3361.2,3360.8,0.21423145]
["bitfinex","ETHUSD",1719978523096,2.3589,3361.2,3360.8,1.70195145]
["bitfinex","ETHUSD",1719978523295,2.3589,3361.2,3360.9,1.48769]
["bitfinex","ETHUSD",1719978526277,2.4797,3361.8,3360.9,1.48765]
["bitfinex","ETHUSD",1719978526473,0.51524615,3361.7,3361.1,1.48759]
["bitfinex","ETHUSD",1719978526672,0.03526256,3361.7,3361.1,1.48759]
["bitfinex","ETHUSD",1719978529100,2.4797,3361.8,3361.1,1.48759]
["bitfinex","ETHUSD",1719978529874,2.4797,3361.8,3361.2,0.05949458]
["bitfinex","ETHUSD",1719978530090,2.4797,3361.8,3361.3,0.15470846]
["bitfinex","ETHUSD",1719978530293,0.03380048,3361.7,3361.3,0.15470846]
["bitfinex","ETHUSD",1719978530484,0.03380048,3361.7,3361.4,1.48747]
["bitfinex","ETHUSD",1719978530681,2.4797,3361.8,3361.4,1.48747]
["bitfinex","ETHUSD",1719978531083,0.03380048,3361.7,3361.4,1.48747]
["bitfinex","ETHUSD",1719978531269,0.03380048,3361.7,3361.4,1.80044685]
["bitfinex","ETHUSD",1719978531475,2.4797,3361.8,3361.4,1.80044685]
["bitfinex","ETHUSD",1719978531804,0.03380048,3361.7,3361.4,1.80044685]
["bitfinex","ETHUSD",1719978532308,2.4797,3361.8,3361.5,1.48741]
["bitfinex","ETHUSD",1719978533793,0.03418405,3361.7,3361.5,1.48741]
["bitfinex","ETHUSD",1719978534093,2.4797,3361.8,3361.5,1.48741]
["bitfinex","ETHUSD",1719978534402,0.03418405,3361.7,3361.5,1.48741]
["bitfinex","ETHUSD",1719978534902,2.4797,3361.8,3361.5,1.48741]
["bitfinex","ETHUSD",1719978535276,0.03418405,3361.7,3361.5,1.48741]
["bitfinex","ETHUSD",1719978535474,2.4797,3361.8,3361.5,1.48741]
["bitfinex","ETHUSD",1719978535808,0.03418405,3361.7,3361.5,1.48741]
["bitfinex","ETHUSD",1719978535986,0.03418405,3361.7,3361.5,1.83166653]
["bitfinex","ETHUSD",1719978536183,2.4797,3361.8,3361.5,1.83166653]
["bitfinex","ETHUSD",1719978536384,0.03304458,3361.7,3361.3,1.64220846]
["bitfinex","ETHUSD",1719978536577,2.4797,3361.8,3361.4,1.48746]
["bitfinex","ETHUSD",1719978536781,0.03304458,3361.7,3361.4,1.48746]
["bitfinex","ETHUSD",1719978537021,0.03304458,3361.7,3360.5,1.48787]
["bitfinex","ETHUSD",1719978537022,2.2747,3361.5,3360.5,1.48787]
["bitfinex","ETHUSD",1719978537183,3.76214,3361.5,3360.5,0.148787]
["bitfinex","ETHUSD",1719978537384,1.17443622,3361.4,3360.4,1.48791]
["bitfinex","ETHUSD",1719978537595,1.52052188,3361.4,3360.4,1.48791]
["bitfinex","ETHUSD",1719978537915,0.03304188,3361.4,3360.4,1.48791]
["bitfinex","ETHUSD",1719978538293,1.52052188,3361.4,3360.4,1.48791]
["bitfinex","ETHUSD",1719978539300,1.52052188,3361.4,3360.1,1.488]
["bitfinex","ETHUSD",1719978539301,1.48765,3361.0,3359.8,7.39]
["bitfinex","ETHUSD",1719978539504,1.48765,3361.0,3359.0,3.92092]
["bitfinex","ETHUSD",1719978539505,2.37789874,3360.9,3359.0,3.92092]
["bitfinex","ETHUSD",1719978539725,1.01268958,3360.8,3359.1,1.365492]
["bitfinex","ETHUSD",1719978539906,0.03269345,3360.7,3359.1,1.365492]
["bitfinex","ETHUSD",1719978540516,1.52047345,3360.7,3359.7,1.48821]
["bitfinex","ETHUSD",1719978541125,0.03269345,3360.7,3359.8,0.05951997]
["bitfinex","ETHUSD",1719978541332,0.03269345,3360.7,3359.8,0.303604]
["bitfinex","ETHUSD",1719978541496,0.03269345,3360.7,3359.9,1.4881]
["bitfinex","ETHUSD",1719978541692,2.345,3360.9,3359.8,1.48817]
["bitfinex","ETHUSD",1719978541893,0.03255836,3360.6,3359.8,1.48817]
["bitfinex","ETHUSD",1719978542207,0.03255836,3360.5,3360.0,1.48805]
["bitfinex","ETHUSD",1719978542430,0.03255836,3360.5,3360.1,0.297622]
["bitfinex","ETHUSD",1719978542592,2.345,3360.9,3360.1,0.297622]
["bitfinex","ETHUSD",1719978542967,0.03255836,3360.8,3360.1,0.297622]
["bitfinex","ETHUSD",1719978543235,1.52029836,3360.8,3359.9,1.48813]
["bitfinex","ETHUSD",1719978543395,0.51544767,3360.7,3359.7,1.4882]
["bitfinex","ETHUSD",1719978543603,0.03257457,3360.6,3359.7,1.4882]
["bitfinex","ETHUSD",1719978543838,1.4878,3360.7,3359.7,1.785847]
["bitfinex","ETHUSD",1719978544043,0.03257457,3360.5,3359.7,1.4882]
["bitfinex","ETHUSD",1719978544333,1.4878,3360.7,3359.7,1.4882]
["bitfinex","ETHUSD",1719978544904,0.03257457,3360.6,3359.7,1.4882]
["bitfinex","ETHUSD",1719978546031,0.03257457,3360.6,3359.8,1.48818]
["bitfinex","ETHUSD",1719978546220,0.03257457,3360.6,3359.9,0.448818]
["bitfinex","ETHUSD",1719978546529,3.83271,3360.9,3359.6,4.48823]
["bitfinex","ETHUSD",1719978546530,1.48779,3360.7,3359.6,4.48823]
["bitfinex","ETHUSD",1719978546702,0.0313341,3360.5,3359.6,4.48823]
["bitfinex","ETHUSD",1719978546902,0.0313341,3360.4,3359.6,4.48823]
["bitfinex","ETHUSD",1719978547323,0.0313341,3360.3,3359.6,4.48823]
["bitfinex","ETHUSD",1719978547711,0.0313341,3360.2,3359.6,4.48823]
["bitfinex","ETHUSD",1719978547925,0.0313341,3360.2,3359.6,5.085884]
["bitfinex","ETHUSD",1719978548127,2.4345,3360.6,3359.6,5.085884]
["bitfinex","ETHUSD",1719978548839,0.0313341,3360.5,3359.6,5.085884]
["bitfinex","ETHUSD",1719978549021,1.5192141,3360.5,3359.6,3.597654]
["bitfinex","ETHUSD",1719978549225,1.5192141,3360.5,3359.6,0.597654]
["bitfinex","ETHUSD",1719978550225,1.48792,3360.4,3359.6,0.597654]
["bitfinex","ETHUSD",1719978550722,1.48792,3360.4,3359.4,1.48835]
["bitfinex","ETHUSD",1719978550723,8.9598908,3360.3,3359.4,1.48835]
["bitfinex","ETHUSD",1719978551234,3.96301,3360.2,3359.3,0.2908684]
["bitfinex","ETHUSD",1719978551413,8.9286,3360.1,3359.2,3.0]
["bitfinex","ETHUSD",1719978551612,1.48814,3359.9,3358.7,8.87866]
["bitfinex","ETHUSD",1719978551939,2.475,3359.7,3358.8,1.277741]
["bitfinex","ETHUSD",1719978552138,2.475,3359.7,3358.7,1.48866]
["bitfinex","ETHUSD",1719978552338,2.475,3359.7,3358.7,1.78508432]
["bitfinex","ETHUSD",1719978552499,0.0312827,3359.6,3358.8,1.48862]
["bitfinex","ETHUSD",1719978553004,0.0312827,3359.6,3358.6,1.48871]
["bitfinex","ETHUSD",1719978553205,0.0312827,3359.6,3358.7,0.148871]
["bitfinex","ETHUSD",1719978553411,8.9286,3359.5,3358.7,0.148871]
["bitfinex","ETHUSD",1719978553611,8.9286,3359.5,3358.9,1.48858]
["bitfinex","ETHUSD",1719978553920,0.03127726,3359.4,3358.9,1.48858]
["bitfinex","ETHUSD",1719978554311,0.03127726,3359.4,3358.9,2.97716]
["bitfinex","ETHUSD",1719978554628,0.03127726,3359.4,3359.0,0.3126031]
["bitfinex","ETHUSD",1719978555218,0.03127726,3359.4,3359.0,1.8011331]
["bitfinex","ETHUSD",1719978555810,0.03127726,3359.4,3359.0,0.3126031]
["bitfinex","ETHUSD",1719978556011,0.03127726,3359.4,3358.8,1.48862]
["bitfinex","ETHUSD",1719978556529,0.03127726,3359.4,3358.7,4.637521]
["bitfinex","ETHUSD",1719978556906,8.9286,3359.3,3358.7,4.637521]
["bitfinex","ETHUSD",1719978557107,2.4331,3359.2,3358.5,3.0]
["bitfinex","ETHUSD",1719978557442,2.4331,3359.2,3358.3,0.006]
["bitfinex","ETHUSD",1719978557443,8.9286,3359.1,3358.3,0.006]
["bitfinex","ETHUSD",1719978558133,0.03109866,3359.0,3358.3,1.55437569]
["bitfinex","ETHUSD",1719978558341,0.03109866,3359.0,3358.5,1.48875]
["bitfinex","ETHUSD",1719978558509,0.03109866,3359.0,3358.5,1.787108]
["bitfinex","ETHUSD",1719978559539,0.03109866,3359.0,3358.6,1.48871]
["bitfinex","ETHUSD",1719978560041,0.03109866,3359.0,3358.5,0.298358]
["bitfinex","ETHUSD",1719978560238,0.03109866,3359.0,3358.4,1.48878]
["bitfinex","ETHUSD",1719978560639,0.03109866,3359.0,3358.3,1.49484]
["bitfinex","ETHUSD",1719978560803,0.03109866,3359.0,3358.4,1.48876]
["bitfinex","ETHUSD",1719978561008,0.03109866,3359.0,3358.5,1.48875]
["bitfinex","ETHUSD",1719978561209,0.03109866,3359.0,3358.6,0.298359]
["bitfinex","ETHUSD",1719978562743,0.03109866,3359.0,3358.9,1.48858]
["bitfinex","ETHUSD",1719978563542,0.03109866,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1719978563839,0.03109866,3359.0,3358.9,3.03669581]
["bitfinex","ETHUSD",1719978564559,8.9286,3359.1,3359.0,2.97706]
["bitfinex","ETHUSD",1719978564709,8.9286,3359.1,3359.0,3.58071958]
["bitfinex","ETHUSD",1719978564909,8.24159989,3359.1,3359.0,8.06924958]
["bitfinex","ETHUSD",1719978565108,8.24159989,3359.1,3359.0,10.35959]
["bitfinex","ETHUSD",1719978565109,7.58759989,3359.1,3359.0,10.35959]
["bitfinex","ETHUSD",1719978565311,7.61756771,3359.1,3359.0,10.35959]
["bitfinex","ETHUSD",1719978565509,0.02996782,3359.1,3359.0,10.35959]
["bitfinex","ETHUSD",1719978565711,0.02996782,3359.1,3359.0,11.635649]
["bitfinex","ETHUSD",1719978565928,0.146,3359.3,3359.2,2.97688]
["bitfinex","ETHUSD",1719978566134,0.146,3359.3,3359.2,5.97688]
["bitfinex","ETHUSD",1719978566333,0.146,3359.3,3359.2,7.46532]
["bitfinex","ETHUSD",1719978569120,0.146,3359.3,3359.2,5.97688]
["bitfinex","ETHUSD",1719978569327,0.146,3359.3,3359.2,7.0854269]
["bitfinex","ETHUSD",1719978572242,0.146,3359.3,3359.2,4.48844]
["bitfinex","ETHUSD",1719978572564,0.17510758,3359.3,3359.2,4.48844]
["bitfinex","ETHUSD",1719978573343,0.17510758,3359.3,3359.2,1.48844]
["bitfinex","ETHUSD",1719978573749,0.17510758,3359.3,3359.1,3.0]
["bitfinex","ETHUSD",1719978573955,0.17510758,3359.3,3359.1,1.48848]
["bitfinex","ETHUSD",1719978578138,0.146,3359.3,3359.1,1.48848]
["bitfinex","ETHUSD",1719978579192,0.02914278,3359.2,3359.1,1.48848]
["bitfinex","ETHUSD",1719978580032,0.146,3359.3,3359.1,1.48848]
["bitfinex","ETHUSD",1719978580335,0.02914278,3359.2,3359.1,2.086186]
["bitfinex","ETHUSD",1719978580654,0.146,3359.3,3359.2,1.48844]
["bitfinex","ETHUSD",1719978581140,0.17514278,3359.3,3359.1,0.597706]
["bitfinex","ETHUSD",1719978581350,0.071,3359.3,3359.0,1.4885]
["bitfinex","ETHUSD",1719978581627,0.02914278,3359.2,3359.0,1.4885]
["bitfinex","ETHUSD",1719978581921,0.071,3359.3,3359.0,1.4885]
["bitfinex","ETHUSD",1719978582283,0.02914278,3359.2,3359.0,1.4885]
["bitfinex","ETHUSD",1719978582488,0.071,3359.3,3359.0,1.4885]
["bitfinex","ETHUSD",1719978582722,2.4975,3359.5,3359.0,1.4885]
["bitfinex","ETHUSD",1719978582934,0.02914278,3359.2,3359.0,1.4885]
["bitfinex","ETHUSD",1719978583138,2.4975,3359.5,3359.0,1.4885]
["bitfinex","ETHUSD",1719978583305,0.02914278,3359.1,3359.0,1.4885]
["bitfinex","ETHUSD",1719978583501,2.4975,3359.5,3359.0,1.4885]
["bitfinex","ETHUSD",1719978583705,0.02914278,3359.1,3359.0,1.4885]
["bitfinex","ETHUSD",1719978583930,2.4975,3359.5,3359.0,1.4885]
["bitfinex","ETHUSD",1719978584092,2.4975,3359.5,3358.8,3.0]
["bitfinex","ETHUSD",1719978584093,0.02907781,3359.1,3358.8,4.48859]
["bitfinex","ETHUSD",1719978584425,0.02907781,3359.0,3358.9,1.48857]
["bitfinex","ETHUSD",1719978584831,2.4975,3359.5,3358.9,1.48857]
["bitfinex","ETHUSD",1719978585134,0.02907781,3359.4,3358.8,3.0]
["bitfinex","ETHUSD",1719978585331,0.02907781,3359.4,3358.7,1.48866]
["bitfinex","ETHUSD",1719978585508,2.4975,3359.5,3358.8,1.48862]
["bitfinex","ETHUSD",1719978585827,2.74725,3359.5,3358.8,1.48862]
["bitfinex","ETHUSD",1719978586238,0.02885049,3359.4,3358.8,1.48862]
["bitfinex","ETHUSD",1719978586797,0.02885049,3359.4,3358.6,4.48869]
["bitfinex","ETHUSD",1719978587090,2.3446,3359.3,3358.6,3.0]
["bitfinex","ETHUSD",1719978587321,2.3446,3359.3,3358.5,1.48872]
["bitfinex","ETHUSD",1719978587498,2.3446,3359.3,3358.5,2.087075]
["bitfinex","ETHUSD",1719978587704,2.3446,3359.3,3358.6,1.4887]
["bitfinex","ETHUSD",1719978587909,0.02885049,3359.2,3358.6,1.4887]
["bitfinex","ETHUSD",1719978589340,2.3574,3359.1,3358.4,1.48878]
["bitfinex","ETHUSD",1719978589630,2.2747,3358.9,3358.3,0.006]
["bitfinex","ETHUSD",1719978590125,0.02868534,3358.8,3358.3,0.006]
["bitfinex","ETHUSD",1719978590911,0.02868534,3358.8,3358.3,1.49484]
["bitfinex","ETHUSD",1719978593712,0.02868534,3358.8,3358.4,1.54834901]
["bitfinex","ETHUSD",1719978593949,0.02868534,3358.8,3358.6,1.48871]
["bitfinex","ETHUSD",1719978594162,2.2747,3358.9,3358.6,1.7930159]
["bitfinex","ETHUSD",1719978594365,2.2931,3359.3,3358.7,1.48866]
["bitfinex","ETHUSD",1719978594666,0.02852289,3358.8,3358.7,1.48866]
["bitfinex","ETHUSD",1719978594829,2.2931,3359.3,3358.7,1.48866]
["bitfinex","ETHUSD",1719978595027,0.02852289,3358.8,3358.7,1.48866]
["bitfinex","ETHUSD",1719978595232,2.2931,3359.3,3358.7,1.48866]
["bitfinex","ETHUSD",1719978595756,0.02852289,3359.2,3358.7,1.48866]
["bitfinex","ETHUSD",1719978599934,0.02852289,3359.2,3358.5,1.48875]
["bitfinex","ETHUSD",1719978600136,0.02852289,3359.2,3358.6,1.48871]
["bitfinex","ETHUSD",1719978601625,0.02851108,3359.1,3358.6,1.48871]
["bitfinex","ETHUSD",1719978601825,2.2931,3359.3,3358.6,1.48871]
["bitfinex","ETHUSD",1719978602053,0.02851108,3359.2,3358.6,1.48871]
["bitfinex","ETHUSD",1719978603669,2.3797,3359.1,3358.3,0.006]
["bitfinex","ETHUSD",1719978603980,1.52315976,3359.0,3358.3,0.006]
["bitfinex","ETHUSD",1719978604137,1.00750295,3359.0,3358.3,0.006]
["bitfinex","ETHUSD",1719978604539,0.02850295,3359.0,3358.6,1.48867]
["bitfinex","ETHUSD",1719978604959,0.02850295,3359.0,3358.7,1.48864]
["bitfinex","ETHUSD",1719978605164,0.02850295,3359.0,3358.9,0.979]
["bitfinex","ETHUSD",1719978605474,0.02846777,3359.0,3358.8,0.246764]
["bitfinex","ETHUSD",1719978605672,0.07,3359.4,3358.8,0.246764]
["bitfinex","ETHUSD",1719978605845,0.02846777,3359.3,3358.7,2.46764]
["bitfinex","ETHUSD",1719978606466,0.02846777,3359.3,3358.9,1.48858]
["bitfinex","ETHUSD",1719978606849,0.02846777,3359.3,3358.7,2.46764]
["bitfinex","ETHUSD",1719978607386,0.02846777,3359.3,3358.5,2.46775]
["bitfinex","ETHUSD",1719978607683,2.3796,3359.2,3358.5,1.48875]
["bitfinex","ETHUSD",1719978607988,0.02799444,3359.1,3358.5,1.48875]
["bitfinex","ETHUSD",1719978608284,0.02799444,3359.1,3358.6,1.4887]
["bitfinex","ETHUSD",1719978609365,0.02799444,3359.1,3358.7,1.48866]
["bitfinex","ETHUSD",1719978609566,0.02799444,3359.1,3358.8,0.979]
["bitfinex","ETHUSD",1719978611798,0.02799444,3359.1,3358.7,1.48866]
["bitfinex","ETHUSD",1719978611962,0.02799444,3359.1,3358.7,1.884301]
["bitfinex","ETHUSD",1719978612164,0.02799444,3359.1,3358.7,1.48866]
["bitfinex","ETHUSD",1719978612810,0.02799444,3359.1,3358.5,1.48875]
["bitfinex","ETHUSD",1719978614594,0.02799444,3359.1,3358.4,1.48879]
["bitfinex","ETHUSD",1719978614798,0.02799444,3359.1,3358.5,1.48873]
["bitfinex","ETHUSD",1719978614978,0.02799444,3359.1,3358.5,2.46773]
["bitfinex","ETHUSD",1719978615166,0.02799444,3359.1,3358.5,2.863982]
["bitfinex","ETHUSD",1719978616319,0.51564465,3359.0,3358.5,2.863982]
["bitfinex","ETHUSD",1719978616468,0.51564465,3358.9,3358.5,2.863982]
["bitfinex","ETHUSD",1719978616814,0.02800526,3358.8,3358.5,2.863982]
["bitfinex","ETHUSD",1719978617182,2.3796,3359.2,3358.5,2.863982]
["bitfinex","ETHUSD",1719978617369,0.02798089,3358.7,3358.5,1.48873]
["bitfinex","ETHUSD",1719978617695,0.02798089,3358.6,3358.5,1.48873]
["bitfinex","ETHUSD",1719978618207,2.3796,3359.2,3358.5,1.48873]
["bitfinex","ETHUSD",1719978618413,0.02798089,3358.6,3358.5,1.48873]
["bitfinex","ETHUSD",1719978618608,2.3796,3359.2,3358.5,1.48873]
["bitfinex","ETHUSD",1719978618906,0.51565704,3359.1,3358.5,1.48873]
["bitfinex","ETHUSD",1719978619112,0.02798089,3359.1,3358.6,2.4677]
["bitfinex","ETHUSD",1719978621124,0.02798089,3359.1,3358.7,1.48866]
["bitfinex","ETHUSD",1719978623510,0.02798089,3359.1,3358.8,0.05954228]
["bitfinex","ETHUSD",1719978623698,0.02798089,3359.1,3359.0,6.31066]
["bitfinex","ETHUSD",1719978623888,0.07,3359.4,3359.1,1.48846]
["bitfinex","ETHUSD",1719978624092,0.07,3359.4,3359.3,2.4674]
["bitfinex","ETHUSD",1719978625412,0.07,3359.4,3359.3,2.52692965]
["bitfinex","ETHUSD",1719978625796,0.07,3359.4,3359.3,1.54792965]
["bitfinex","ETHUSD",1719978626735,0.07,3359.4,3359.3,3.03632965]
["bitfinex","ETHUSD",1719978627074,0.07,3359.4,3359.3,3.93912464]
["bitfinex","ETHUSD",1719978627547,0.07,3359.4,3359.3,6.93912464]
["bitfinex","ETHUSD",1719978631928,2.3997,3360.8,3359.4,3.83275]
["bitfinex","ETHUSD",1719978632130,0.51543349,3360.7,3360.0,1.48805]
["bitfinex","ETHUSD",1719978632456,0.29151335,3360.7,3360.0,1.48805]
["bitfinex","ETHUSD",1719978632638,0.29151335,3360.7,3360.1,1.48803]
["bitfinex","ETHUSD",1719978632838,0.06228664,3360.6,3360.1,1.48803]
["bitfinex","ETHUSD",1719978633353,0.06228664,3360.6,3360.2,1.488]
["bitfinex","ETHUSD",1719978633656,2.3997,3360.8,3360.1,1.54755562]
["bitfinex","ETHUSD",1719978633958,0.06236512,3360.7,3360.1,1.54755562]
["bitfinex","ETHUSD",1719978634458,2.3997,3360.8,3360.4,1.4879]
["bitfinex","ETHUSD",1719978634659,0.0602917,3360.7,3360.4,1.4879]
["bitfinex","ETHUSD",1719978634861,2.3997,3360.8,3360.4,1.4879]
["bitfinex","ETHUSD",1719978635083,0.06036475,3360.7,3360.1,1.54755562]
["bitfinex","ETHUSD",1719978636536,0.06036475,3360.7,3360.3,1.48796]
["bitfinex","ETHUSD",1719978636968,2.3997,3360.8,3360.3,1.48796]
["bitfinex","ETHUSD",1719978637147,0.06045403,3360.6,3360.3,1.48796]
["bitfinex","ETHUSD",1719978637329,2.3997,3360.8,3360.3,1.48796]
["bitfinex","ETHUSD",1719978637536,2.63967,3360.8,3360.3,1.48796]
["bitfinex","ETHUSD",1719978637735,0.06045403,3360.7,3360.3,1.48796]
["bitfinex","ETHUSD",1719978638036,2.63967,3360.8,3360.3,1.48796]
["bitfinex","ETHUSD",1719978638231,0.06045403,3360.7,3360.3,1.48796]
["bitfinex","ETHUSD",1719978638475,2.3997,3360.8,3360.3,1.48796]
["bitfinex","ETHUSD",1719978638836,0.06045403,3360.7,3360.3,1.48796]
["bitfinex","ETHUSD",1719978639061,2.3997,3360.8,3360.3,1.48796]
["bitfinex","ETHUSD",1719978639333,0.06045403,3360.7,3360.3,1.48796]
["bitfinex","ETHUSD",1719978639770,2.3997,3360.8,3360.3,1.48796]
["bitfinex","ETHUSD",1719978639971,0.06045403,3360.6,3360.3,1.48796]
["bitfinex","ETHUSD",1719978640176,2.3997,3360.8,3360.3,1.48796]
["bitfinex","ETHUSD",1719978640650,0.06045403,3360.7,3360.3,1.48796]
["bitfinex","ETHUSD",1719978640835,2.3997,3360.8,3360.3,1.48796]
["bitfinex","ETHUSD",1719978641035,0.06045403,3360.7,3360.3,1.48796]
["bitfinex","ETHUSD",1719978641267,2.3997,3360.8,3360.3,1.48796]
["bitfinex","ETHUSD",1719978641455,0.06045403,3360.7,3360.3,1.48796]
["bitfinex","ETHUSD",1719978641853,0.06045403,3360.6,3360.3,1.48796]
["bitfinex","ETHUSD",1719978642164,2.3997,3360.8,3360.3,1.48796]
["bitfinex","ETHUSD",1719978642365,0.06045403,3360.5,3360.3,1.48796]
["bitfinex","ETHUSD",1719978642571,2.3997,3360.8,3360.3,1.48796]
["bitfinex","ETHUSD",1719978643079,0.06045403,3360.7,3360.3,1.48796]
["bitfinex","ETHUSD",1719978643248,2.3997,3360.8,3360.3,1.48796]
["bitfinex","ETHUSD",1719978643454,0.06045403,3360.7,3360.3,1.48796]
["bitfinex","ETHUSD",1719978643779,2.3997,3360.8,3360.3,1.48796]
["bitfinex","ETHUSD",1719978643966,0.06045403,3360.6,3360.3,1.48796]
["bitfinex","ETHUSD",1719978644165,2.3997,3360.8,3360.3,1.48796]
["bitfinex","ETHUSD",1719978644355,0.06045403,3360.5,3360.3,1.48796]
["bitfinex","ETHUSD",1719978644541,2.3997,3360.8,3360.3,1.48796]
["bitfinex","ETHUSD",1719978644743,0.06045403,3360.4,3360.3,1.48796]
["bitfinex","ETHUSD",1719978644969,2.3997,3360.8,3360.3,1.48796]
["bitfinex","ETHUSD",1719978645481,0.06045403,3360.7,3360.3,1.48796]
["bitfinex","ETHUSD",1719978645675,2.3997,3360.8,3360.3,1.48796]
["bitfinex","ETHUSD",1719978645882,0.06045403,3360.7,3360.3,1.48796]
["bitfinex","ETHUSD",1719978646040,2.3997,3360.8,3360.3,1.48796]
["bitfinex","ETHUSD",1719978646241,0.06045403,3360.7,3360.3,1.48796]
["bitfinex","ETHUSD",1719978646543,2.3997,3360.8,3360.3,1.48796]
["bitfinex","ETHUSD",1719978646744,0.06045403,3360.6,3360.3,1.48796]
["bitfinex","ETHUSD",1719978646942,2.3997,3360.8,3360.3,1.48796]
["bitfinex","ETHUSD",1719978647136,0.06045403,3360.5,3360.3,1.48796]
["bitfinex","ETHUSD",1719978647339,2.3997,3360.8,3360.3,2.86136]
["bitfinex","ETHUSD",1719978647579,0.06045403,3360.4,3360.3,4.01557363]
["bitfinex","ETHUSD",1719978647782,2.2968,3361.2,3360.5,1.48785]
["bitfinex","ETHUSD",1719978647980,2.2968,3361.2,3360.8,0.978]
["bitfinex","ETHUSD",1719978648186,0.06051355,3361.1,3360.9,0.978]
["bitfinex","ETHUSD",1719978648539,0.06051355,3361.1,3360.7,2.46577]
["bitfinex","ETHUSD",1719978649682,0.06051355,3361.1,3361.0,3.9533]
["bitfinex","ETHUSD",1719978649841,2.2599,3361.8,3361.0,2.46565]
["bitfinex","ETHUSD",1719978650037,2.2599,3361.8,3361.5,0.978]
["bitfinex","ETHUSD",1719978650243,0.05625115,3361.7,3361.5,0.978]
["bitfinex","ETHUSD",1719978650474,2.2599,3361.8,3361.5,0.978]
["bitfinex","ETHUSD",1719978650696,2.2599,3362.6,3361.7,2.46533]
["bitfinex","ETHUSD",1719978650839,1.122679,3362.5,3361.9,2.46525]
["bitfinex","ETHUSD",1719978651039,2.2599,3362.6,3361.9,2.46525]
["bitfinex","ETHUSD",1719978651343,2.2599,3362.6,3362.0,0.978]
["bitfinex","ETHUSD",1719978651651,2.3222,3363.1,3362.2,0.978]
["bitfinex","ETHUSD",1719978651976,0.51511214,3363.0,3362.1,1.48715]
["bitfinex","ETHUSD",1719978652189,0.51511214,3362.9,3362.1,1.48715]
["bitfinex","ETHUSD",1719978652490,9.38528876,3362.8,3362.1,1.48715]
["bitfinex","ETHUSD",1719978657449,0.05444146,3362.7,3362.1,1.48715]
["bitfinex","ETHUSD",1719978657648,8.9219,3362.6,3362.1,1.48715]
["bitfinex","ETHUSD",1719978658071,0.05444146,3362.5,3362.1,1.48715]
["bitfinex","ETHUSD",1719978658883,0.05444146,3362.5,3362.2,1.48711]
["bitfinex","ETHUSD",1719978659286,0.05444146,3362.5,3362.3,1.48706]
["bitfinex","ETHUSD",1719978661671,0.05444146,3362.5,3361.6,1.48737]
["bitfinex","ETHUSD",1719978661891,11.2257,3362.4,3361.7,1.48732]
["bitfinex","ETHUSD",1719978662350,0.05518214,3362.3,3361.7,1.48732]
["bitfinex","ETHUSD",1719978663992,8.9219,3362.2,3361.7,1.48732]
["bitfinex","ETHUSD",1719978664484,0.05518214,3362.1,3361.7,1.48732]
["bitfinex","ETHUSD",1719978668187,0.05518214,3362.1,3361.9,1.48721]
["bitfinex","ETHUSD",1719978670692,0.05518214,3362.1,3361.7,2.14427951]
["bitfinex","ETHUSD",1719978670693,0.05518214,3362.1,3362.0,1.4872]
["bitfinex","ETHUSD",1719978671357,8.9219,3362.2,3361.7,2.084784]
["bitfinex","ETHUSD",1719978671594,8.9219,3362.2,3362.0,1.48719]
["bitfinex","ETHUSD",1719978672489,8.9219,3362.2,3361.8,1.48729]
["bitfinex","ETHUSD",1719978672666,8.9219,3362.2,3361.9,1.48722]
["bitfinex","ETHUSD",1719978673072,0.05514701,3362.1,3361.9,1.48722]
["bitfinex","ETHUSD",1719978673595,0.05514701,3362.0,3361.9,1.48722]
["bitfinex","ETHUSD",1719978674215,8.9219,3362.2,3362.1,2.97432]
["bitfinex","ETHUSD",1719978674400,7.61995452,3362.2,3362.1,5.47299931]
["bitfinex","ETHUSD",1719978674595,7.61995452,3362.2,3362.1,8.47299931]
["bitfinex","ETHUSD",1719978674890,7.61995452,3362.2,3362.1,9.88189284]
["bitfinex","ETHUSD",1719978675262,2.2524,3363.4,3362.7,1.48687]
["bitfinex","ETHUSD",1719978677474,2.4064,3363.8,3362.8,1.48685]
["bitfinex","ETHUSD",1719978677685,0.51497327,3363.7,3362.8,1.48685]
["bitfinex","ETHUSD",1719978677882,0.44077433,3363.7,3362.8,1.48685]
["bitfinex","ETHUSD",1719978678114,0.44077433,3363.7,3362.9,1.4868]
["bitfinex","ETHUSD",1719978678695,0.44077433,3363.7,3362.8,1.48685]
["bitfinex","ETHUSD",1719978678898,2.4064,3363.6,3362.6,1.48694]
["bitfinex","ETHUSD",1719978679209,2.4064,3363.6,3362.7,1.48689]
["bitfinex","ETHUSD",1719978679633,0.51498252,3363.5,3362.8,1.48685]
["bitfinex","ETHUSD",1719978679799,2.4064,3363.6,3362.8,1.48685]
["bitfinex","ETHUSD",1719978680103,2.944323,3363.6,3362.8,1.48685]
["bitfinex","ETHUSD",1719978683985,2.944323,3363.6,3362.9,1.48681]
["bitfinex","ETHUSD",1719978683986,2.4064,3363.6,3362.9,1.48681]
["bitfinex","ETHUSD",1719978684292,2.4064,3363.6,3363.0,1.48676]
["bitfinex","ETHUSD",1719978684893,1.48643,3363.8,3363.0,1.48676]
["bitfinex","ETHUSD",1719978686118,1.48643,3363.8,3362.8,0.05946793]
["bitfinex","ETHUSD",1719978686119,2.4529,3363.9,3363.3,1.48663]
["bitfinex","ETHUSD",1719978687344,2.69819,3363.9,3363.3,1.48663]
["bitfinex","ETHUSD",1719978688005,0.05571973,3363.8,3363.3,1.48663]
["bitfinex","ETHUSD",1719978688598,0.05571973,3363.8,3363.4,1.48658]
["bitfinex","ETHUSD",1719978690228,2.4529,3364.2,3363.4,1.48658]
["bitfinex","ETHUSD",1719978690423,0.05599244,3363.7,3363.4,1.48658]
["bitfinex","ETHUSD",1719978690627,2.4529,3364.2,3363.4,1.48658]
["bitfinex","ETHUSD",1719978690924,0.393909,3364.1,3363.4,1.48658]
["bitfinex","ETHUSD",1719978691119,0.05601673,3364.0,3363.4,1.48658]
["bitfinex","ETHUSD",1719978691517,2.4529,3364.2,3363.7,1.48645]
["bitfinex","ETHUSD",1719978691703,0.05601673,3364.1,3363.7,1.48645]
["bitfinex","ETHUSD",1719978692503,2.4529,3364.2,3363.7,1.48645]
["bitfinex","ETHUSD",1719978692704,4.18443,3364.2,3363.2,1.48664]
["bitfinex","ETHUSD",1719978693039,2.2773,3363.9,3363.0,3.0]
["bitfinex","ETHUSD",1719978693244,2.2773,3363.8,3363.0,1.48673]
["bitfinex","ETHUSD",1719978693607,0.05606533,3363.7,3363.0,1.78375018]
["bitfinex","ETHUSD",1719978694240,0.05606533,3363.7,3363.1,1.48672]
["bitfinex","ETHUSD",1719978694428,0.05606533,3363.7,3363.1,2.11377802]
["bitfinex","ETHUSD",1719978694768,0.05606533,3363.7,3363.1,2.17323902]
["bitfinex","ETHUSD",1719978694914,0.05606533,3363.7,3363.4,1.48659]
["bitfinex","ETHUSD",1719978695245,2.4253,3364.1,3363.4,1.48659]
["bitfinex","ETHUSD",1719978695444,0.05602754,3363.6,3363.4,1.48659]
["bitfinex","ETHUSD",1719978695606,2.4253,3364.1,3363.2,1.48665]
["bitfinex","ETHUSD",1719978695805,0.05599514,3363.5,3363.2,1.48665]
["bitfinex","ETHUSD",1719978696037,0.415683,3364.0,3363.2,1.48665]
["bitfinex","ETHUSD",1719978696245,0.05599514,3363.4,3363.2,1.48665]
["bitfinex","ETHUSD",1719978696545,0.05599514,3363.3,3363.0,0.05946105]
["bitfinex","ETHUSD",1719978696839,2.4253,3363.9,3363.1,1.4867]
["bitfinex","ETHUSD",1719978697049,2.8825563,3363.9,3363.1,1.4867]
["bitfinex","ETHUSD",1719978697256,0.05598434,3363.8,3363.1,1.4867]
["bitfinex","ETHUSD",1719978698143,0.05598434,3363.8,3363.4,1.48655]
["bitfinex","ETHUSD",1719978699435,0.05598434,3363.8,3363.2,1.48667]
["bitfinex","ETHUSD",1719978699818,0.05598434,3363.8,3363.3,1.48659]
["bitfinex","ETHUSD",1719978701147,0.30411277,3363.8,3363.1,1.48671]
["bitfinex","ETHUSD",1719978701455,0.30411277,3363.8,3363.2,1.48666]
["bitfinex","ETHUSD",1719978701755,0.05598434,3363.8,3363.3,2.3110614]
["bitfinex","ETHUSD",1719978701918,3.7397,3364.3,3363.4,1.48658]
["bitfinex","ETHUSD",1719978702139,0.57853564,3364.2,3363.5,1.48653]
["bitfinex","ETHUSD",1719978704078,0.51487695,3364.1,3363.5,1.48653]
["bitfinex","ETHUSD",1719978704279,0.57853564,3364.2,3363.5,1.48653]
["bitfinex","ETHUSD",1719978704466,0.05602214,3364.0,3363.6,1.4865]
["bitfinex","ETHUSD",1719978704668,2.2535,3364.3,3363.4,1.48658]
["bitfinex","ETHUSD",1719978704864,0.05603833,3363.9,3363.5,1.48652]
["bitfinex","ETHUSD",1719978705173,2.2535,3364.3,3363.7,1.48645]
["bitfinex","ETHUSD",1719978705343,0.05603833,3363.8,3363.7,1.48645]
["bitfinex","ETHUSD",1719978705540,2.2535,3364.3,3363.7,1.783747]
["bitfinex","ETHUSD",1719978705763,0.05603833,3364.2,3363.7,1.48645]
["bitfinex","ETHUSD",1719978705973,3.88536,3364.6,3363.7,1.48645]
["bitfinex","ETHUSD",1719978706145,0.05603833,3364.1,3363.7,1.48645]
["bitfinex","ETHUSD",1719978706678,3.88536,3364.6,3363.7,1.48645]
["bitfinex","ETHUSD",1719978706882,0.05472338,3364.0,3363.7,1.48645]
["bitfinex","ETHUSD",1719978707198,0.05472338,3363.9,3363.7,2.0224423]
["bitfinex","ETHUSD",1719978707351,3.88536,3364.6,3363.7,2.0224423]
["bitfinex","ETHUSD",1719978707553,0.56956359,3364.5,3363.7,1.48645]
["bitfinex","ETHUSD",1719978707780,0.51484021,3364.4,3363.7,1.48645]
["bitfinex","ETHUSD",1719978708282,0.56955733,3364.3,3363.7,1.48645]
["bitfinex","ETHUSD",1719978708456,0.05472338,3364.3,3363.7,1.48645]
["bitfinex","ETHUSD",1719978708873,3.88536,3364.6,3363.7,1.48645]
["bitfinex","ETHUSD",1719978709156,0.51483715,3364.5,3363.7,2.0224423]
["bitfinex","ETHUSD",1719978709353,0.05472338,3364.5,3363.8,1.4864]
["bitfinex","ETHUSD",1719978709558,0.51483158,3364.4,3363.8,1.4864]
["bitfinex","ETHUSD",1719978709754,0.05485565,3364.4,3363.8,1.4864]
["bitfinex","ETHUSD",1719978709981,3.88536,3364.6,3363.8,1.4864]
["bitfinex","ETHUSD",1719978710284,0.05485565,3364.3,3363.8,1.4864]
["bitfinex","ETHUSD",1719978710484,1.48606,3364.6,3363.8,2.07598652]
["bitfinex","ETHUSD",1719978710682,0.05485565,3364.2,3363.8,2.07598652]
["bitfinex","ETHUSD",1719978710887,1.48606,3364.6,3363.8,2.07598652]
["bitfinex","ETHUSD",1719978711087,0.05485565,3364.1,3363.8,2.07598652]
["bitfinex","ETHUSD",1719978711382,0.05485565,3364.0,3363.9,0.59494295]
["bitfinex","ETHUSD",1719978711588,1.48606,3364.6,3363.9,0.59494295]
["bitfinex","ETHUSD",1719978711783,0.05485565,3364.0,3363.8,1.4864]
["bitfinex","ETHUSD",1719978711986,1.48606,3364.6,3363.8,1.4864]
["bitfinex","ETHUSD",1719978712187,0.05485565,3363.9,3363.8,1.4864]
["bitfinex","ETHUSD",1719978712489,1.48597,3364.8,3363.8,1.4864]
["bitfinex","ETHUSD",1719978712696,0.51482643,3364.7,3363.8,1.4864]
["bitfinex","ETHUSD",1719978712854,0.51482643,3364.6,3363.8,2.0223843]
["bitfinex","ETHUSD",1719978713189,0.56969828,3364.5,3363.9,1.48636]
["bitfinex","ETHUSD",1719978713384,0.05487185,3364.5,3363.9,1.48636]
["bitfinex","ETHUSD",1719978713589,1.48597,3364.8,3364.0,0.20223443]
["bitfinex","ETHUSD",1719978713752,0.05487185,3364.4,3363.9,1.48636]
["bitfinex","ETHUSD",1719978713956,1.48597,3364.8,3363.9,1.48636]
["bitfinex","ETHUSD",1719978714156,0.5696802,3364.7,3363.9,1.48636]
["bitfinex","ETHUSD",1719978714354,0.51480835,3364.6,3363.9,1.48636]
["bitfinex","ETHUSD",1719978714776,0.05487185,3364.5,3363.9,1.48636]
["bitfinex","ETHUSD",1719978715087,0.05487185,3364.5,3363.9,2.07593873]
["bitfinex","ETHUSD",1719978715293,1.48597,3364.8,3363.9,2.07593873]
["bitfinex","ETHUSD",1719978715469,0.05487185,3364.4,3363.9,1.48636]
["bitfinex","ETHUSD",1719978715793,0.05487185,3364.3,3363.9,1.48636]
["bitfinex","ETHUSD",1719978716096,1.48597,3364.8,3363.9,1.48636]
["bitfinex","ETHUSD",1719978716282,0.05487185,3364.2,3363.9,1.48636]
["bitfinex","ETHUSD",1719978716594,1.48597,3364.8,3364.0,0.3032262]
["bitfinex","ETHUSD",1719978716754,0.05487185,3364.1,3363.9,1.48636]
["bitfinex","ETHUSD",1719978716962,1.48597,3364.8,3364.0,1.48632]
["bitfinex","ETHUSD",1719978717294,1.48597,3364.8,3363.6,2.3275]
["bitfinex","ETHUSD",1719978717295,0.05487185,3364.7,3364.6,4.7989]
["bitfinex","ETHUSD",1719978717593,2.2772,3365.8,3365.1,1.48581]
["bitfinex","ETHUSD",1719978717815,0.22772,3365.7,3365.1,1.48581]
["bitfinex","ETHUSD",1719978718105,0.04021461,3365.7,3365.2,1.48578]
["bitfinex","ETHUSD",1719978718257,0.04021461,3365.7,3365.3,1.48572]
["bitfinex","ETHUSD",1719978718461,2.4868,3366.2,3365.3,1.48572]
["bitfinex","ETHUSD",1719978718760,0.51460742,3366.1,3365.3,1.48572]
["bitfinex","ETHUSD",1719978718992,0.51460742,3366.0,3365.3,1.48572]
["bitfinex","ETHUSD",1719978719264,2.4868,3365.8,3364.9,1.48588]
["bitfinex","ETHUSD",1719978719466,0.51468206,3365.7,3364.8,1.48596]
["bitfinex","ETHUSD",1719978719668,2.4868,3365.8,3364.6,2.4549]
["bitfinex","ETHUSD",1719978719669,2.4868,3365.8,3364.6,1.48605]
["bitfinex","ETHUSD",1719978719972,2.4052,3365.6,3364.7,1.486]
["bitfinex","ETHUSD",1719978720173,9.47039319,3365.5,3364.7,1.486]
["bitfinex","ETHUSD",1719978720372,8.95568916,3365.5,3364.7,1.486]
["bitfinex","ETHUSD",1719978720570,1.30951892,3365.4,3364.7,1.486]
["bitfinex","ETHUSD",1719978720782,8.9148,3365.3,3364.7,1.486]
["bitfinex","ETHUSD",1719978720993,8.95567299,3365.3,3364.7,1.486]
["bitfinex","ETHUSD",1719978721193,8.95567299,3365.3,3365.2,1.48579]
["bitfinex","ETHUSD",1719978721380,8.9148,3365.3,3365.2,1.48579]
["bitfinex","ETHUSD",1719978721580,8.95431658,3365.3,3365.2,1.48579]
["bitfinex","ETHUSD",1719978722474,8.95431658,3365.3,3364.3,2.3337]
["bitfinex","ETHUSD",1719978722674,8.95431658,3365.3,3364.6,1.48601]
["bitfinex","ETHUSD",1719978722875,8.95431658,3365.3,3364.8,1.48597]
["bitfinex","ETHUSD",1719978723174,8.95431658,3365.3,3364.9,1.48592]
["bitfinex","ETHUSD",1719978725119,8.95431658,3365.3,3364.7,3.0]
["bitfinex","ETHUSD",1719978725120,8.95431658,3365.3,3364.7,4.48598]
["bitfinex","ETHUSD",1719978725331,10.07512824,3365.3,3364.7,4.48598]
["bitfinex","ETHUSD",1719978725486,10.07512824,3365.3,3364.7,1.48598]
["bitfinex","ETHUSD",1719978726806,10.07512824,3365.3,3364.3,1.48618]
["bitfinex","ETHUSD",1719978726982,10.07512824,3365.3,3364.2,4.48623]
["bitfinex","ETHUSD",1719978727304,11.56088824,3365.3,3364.4,1.48614]
["bitfinex","ETHUSD",1719978727508,1.23289282,3365.2,3364.4,1.48614]
["bitfinex","ETHUSD",1719978727803,8.95318448,3365.1,3364.4,1.48614]
["bitfinex","ETHUSD",1719978730078,8.95318448,3365.1,3364.7,1.48601]
["bitfinex","ETHUSD",1719978732031,8.95318448,3365.1,3364.8,1.48597]
["bitfinex","ETHUSD",1719978732187,8.95318448,3365.1,3364.8,2.03494976]
["bitfinex","ETHUSD",1719978732514,8.95318448,3365.1,3364.9,1.48589]
["bitfinex","ETHUSD",1719978733113,8.95318448,3365.1,3365.0,1.48588]
["bitfinex","ETHUSD",1719978734008,8.95318448,3365.1,3364.9,1.48589]
["bitfinex","ETHUSD",1719978735814,8.95318448,3365.1,3365.0,1.48588]
["bitfinex","ETHUSD",1719978736013,8.95318448,3365.1,3364.7,1.48601]
["bitfinex","ETHUSD",1719978736218,8.95318448,3365.1,3364.6,3.0]
["bitfinex","ETHUSD",1719978736585,8.95318448,3365.1,3364.5,1.48609]
["bitfinex","ETHUSD",1719978737288,8.95318448,3365.1,3364.4,4.48612]
["bitfinex","ETHUSD",1719978737488,8.95318448,3365.1,3364.5,1.48609]
["bitfinex","ETHUSD",1719978738311,8.95318448,3365.1,3364.4,1.48614]
["bitfinex","ETHUSD",1719978739118,8.95318448,3365.1,3364.5,1.48609]
["bitfinex","ETHUSD",1719978739318,8.95318448,3365.1,3364.9,1.4859]
["bitfinex","ETHUSD",1719978743921,8.95318448,3365.1,3364.7,1.48601]
["bitfinex","ETHUSD",1719978744490,8.95318448,3365.1,3364.9,1.48588]
["bitfinex","ETHUSD",1719978744689,8.95318448,3365.1,3365.0,0.53790249]
["bitfinex","ETHUSD",1719978745628,8.95318448,3365.1,3365.0,2.02378249]
["bitfinex","ETHUSD",1719978745999,8.9148,3365.1,3365.0,2.02378249]
["bitfinex","ETHUSD",1719978746199,8.95178544,3365.1,3365.0,2.02378249]
["bitfinex","ETHUSD",1719978760917,8.95178544,3365.1,3365.0,3.50966249]
["bitfinex","ETHUSD",1719978761146,8.36169683,3365.1,3365.0,3.50966249]
["bitfinex","ETHUSD",1719978761346,8.36169683,3365.1,3365.0,6.50966249]
["bitfinex","ETHUSD",1719978761548,7.48,3366.2,3365.5,1.48566]
["bitfinex","ETHUSD",1719978761861,2.4508,3366.3,3365.7,1.48555]
["bitfinex","ETHUSD",1719978762187,0.5145382,3366.2,3365.5,1.48566]
["bitfinex","ETHUSD",1719978762366,2.9641382,3366.1,3365.2,1.48579]
["bitfinex","ETHUSD",1719978762677,2.4496,3365.9,3365.2,1.48579]
["bitfinex","ETHUSD",1719978762953,0.5145382,3365.8,3365.2,1.48579]
["bitfinex","ETHUSD",1719978763169,0.03606587,3365.8,3365.3,1.48574]
["bitfinex","ETHUSD",1719978767761,0.51463232,3365.7,3365.2,1.48577]
["bitfinex","ETHUSD",1719978767963,0.03606587,3365.8,3365.2,1.48577]
["bitfinex","ETHUSD",1719978768164,0.03607397,3365.6,3365.1,3.0]
["bitfinex","ETHUSD",1719978768337,2.4744,3365.5,3364.8,1.48594]
["bitfinex","ETHUSD",1719978768532,2.4744,3365.5,3364.9,2.822118]
["bitfinex","ETHUSD",1719978768739,0.03606047,3365.4,3365.0,3.0]
["bitfinex","ETHUSD",1719978768948,0.03606047,3365.4,3364.9,1.48592]
["bitfinex","ETHUSD",1719978772365,0.03606047,3365.4,3365.0,1.48587]
["bitfinex","ETHUSD",1719978772875,2.4744,3365.5,3364.8,1.48594]
["bitfinex","ETHUSD",1719978773072,0.51465392,3365.4,3364.8,1.48594]
["bitfinex","ETHUSD",1719978773271,2.4744,3365.5,3364.8,1.783134]
["bitfinex","ETHUSD",1719978773476,2.4744,3365.5,3364.8,1.48594]
["bitfinex","ETHUSD",1719978773477,0.03597405,3365.3,3364.8,1.48594]
["bitfinex","ETHUSD",1719978773644,2.4744,3365.5,3364.8,1.48594]
["bitfinex","ETHUSD",1719978773841,0.55062923,3365.4,3364.8,1.48594]
["bitfinex","ETHUSD",1719978774043,0.51465518,3365.3,3364.8,1.48594]
["bitfinex","ETHUSD",1719978774460,0.03597405,3365.2,3364.8,1.48594]
["bitfinex","ETHUSD",1719978774654,2.4744,3365.5,3364.8,1.48594]
["bitfinex","ETHUSD",1719978774855,0.03597405,3365.1,3364.8,1.48594]
["bitfinex","ETHUSD",1719978775071,2.4744,3365.5,3364.8,2.083143]
["bitfinex","ETHUSD",1719978775372,0.03597405,3365.0,3364.8,1.48594]
["bitfinex","ETHUSD",1719978775570,2.4744,3365.5,3364.6,3.0]
["bitfinex","ETHUSD",1719978775571,2.3786,3366.1,3364.6,3.0]
["bitfinex","ETHUSD",1719978775780,2.3786,3365.2,3364.5,3.0]
["bitfinex","ETHUSD",1719978775952,1.48585,3365.1,3364.3,1.48618]
["bitfinex","ETHUSD",1719978776145,0.51468619,3365.0,3364.3,1.48618]
["bitfinex","ETHUSD",1719978776345,0.55061433,3365.0,3364.3,2.04231519]
["bitfinex","ETHUSD",1719978776542,0.55061433,3365.0,3363.8,1.4864]
["bitfinex","ETHUSD",1719978776543,2.89328619,3364.9,3363.8,1.4864]
["bitfinex","ETHUSD",1719978776773,0.51468619,3364.8,3363.8,1.4864]
["bitfinex","ETHUSD",1719978776951,2.4325,3365.1,3364.7,1.48601]
["bitfinex","ETHUSD",1719978777151,2.4325,3365.1,3364.5,3.83007]
["bitfinex","ETHUSD",1719978777357,2.4325,3365.1,3364.6,1.48605]
["bitfinex","ETHUSD",1719978778052,0.03441002,3365.0,3364.6,1.48605]
["bitfinex","ETHUSD",1719978778453,0.03441002,3365.0,3364.6,2.017665]
["bitfinex","ETHUSD",1719978778774,0.03441002,3365.0,3364.4,1.4861]
["bitfinex","ETHUSD",1719978778990,0.03441002,3365.0,3364.2,1.48622]
["bitfinex","ETHUSD",1719978779144,0.51474985,3364.9,3364.2,4.48622]
["bitfinex","ETHUSD",1719978779338,2.3534,3364.8,3364.2,1.48622]
["bitfinex","ETHUSD",1719978779578,2.38786141,3364.8,3364.2,1.48622]
["bitfinex","ETHUSD",1719978779766,0.03446141,3364.8,3364.2,2.083474]
["bitfinex","ETHUSD",1719978780098,2.3762,3365.1,3364.2,5.083474]
["bitfinex","ETHUSD",1719978781563,2.3762,3365.1,3364.5,1.48609]
["bitfinex","ETHUSD",1719978781889,0.03353436,3365.0,3364.5,1.48609]
["bitfinex","ETHUSD",1719978782775,0.03353436,3365.0,3364.3,1.48617]
["bitfinex","ETHUSD",1719978782955,0.03353436,3365.0,3364.3,2.3775344]
["bitfinex","ETHUSD",1719978783574,0.03353436,3365.0,3364.2,3.0]
["bitfinex","ETHUSD",1719978783751,2.4096,3364.8,3364.2,3.0]
["bitfinex","ETHUSD",1719978783959,2.4096,3364.8,3364.1,1.48625]
["bitfinex","ETHUSD",1719978784153,3.8956,3364.8,3363.9,3.0]
["bitfinex","ETHUSD",1719978784479,3.8956,3364.8,3363.8,3.0]
["bitfinex","ETHUSD",1719978784480,0.03348297,3364.7,3363.8,3.0]
["bitfinex","ETHUSD",1719978784693,3.8956,3364.8,3363.8,1.48637]
["bitfinex","ETHUSD",1719978784881,0.03348297,3364.6,3364.1,1.48624]
["bitfinex","ETHUSD",1719978785060,2.4096,3364.8,3364.1,1.48624]
["bitfinex","ETHUSD",1719978785377,0.03346944,3364.7,3364.2,0.59726]
["bitfinex","ETHUSD",1719978785960,0.03346944,3364.7,3364.2,2.08349]
["bitfinex","ETHUSD",1719978788352,0.03346944,3364.7,3364.2,1.48623]
["bitfinex","ETHUSD",1719978788555,0.03346944,3364.7,3364.4,1.48614]
["bitfinex","ETHUSD",1719978788760,2.375,3365.4,3364.4,1.48614]
["bitfinex","ETHUSD",1719978789068,2.00045754,3365.3,3364.4,1.48614]
["bitfinex","ETHUSD",1719978789381,2.00045754,3365.3,3364.5,1.48609]
["bitfinex","ETHUSD",1719978789382,0.03234122,3365.3,3364.5,1.48609]
["bitfinex","ETHUSD",1719978790889,3.0056317,3365.2,3364.3,1.48616]
["bitfinex","ETHUSD",1719978791068,2.52328726,3365.2,3364.4,1.48614]
["bitfinex","ETHUSD",1719978791958,0.51473571,3365.1,3364.4,1.48614]
["bitfinex","ETHUSD",1719978792287,0.03130922,3365.1,3364.4,1.48614]
["bitfinex","ETHUSD",1719978793087,2.2618,3365.0,3364.2,1.48623]
["bitfinex","ETHUSD",1719978793281,2.29309568,3365.0,3364.2,2.329774]
["bitfinex","ETHUSD",1719978794179,2.29309568,3365.0,3364.3,1.48618]
["bitfinex","ETHUSD",1719978795385,2.29309568,3365.0,3364.3,1.54562372]
["bitfinex","ETHUSD",1719978795579,2.29309568,3365.0,3364.5,1.4861]
["bitfinex","ETHUSD",1719978796703,0.03129568,3365.0,3364.5,1.48606]
["bitfinex","ETHUSD",1719978796899,2.3806,3365.2,3364.6,0.148606]
["bitfinex","ETHUSD",1719978797099,0.03131193,3364.9,3364.6,0.148606]
["bitfinex","ETHUSD",1719978797298,2.3806,3365.2,3364.6,0.148606]
["bitfinex","ETHUSD",1719978797500,0.03132818,3364.8,3364.5,1.48606]
["bitfinex","ETHUSD",1719978797670,2.3806,3365.2,3364.5,1.48606]
["bitfinex","ETHUSD",1719978797870,0.54606064,3365.1,3364.5,1.48606]
["bitfinex","ETHUSD",1719978798094,0.51473246,3365.0,3364.5,1.48606]
["bitfinex","ETHUSD",1719978798300,2.3806,3365.2,3364.6,1.48606]
["bitfinex","ETHUSD",1719978798572,0.03132547,3364.9,3364.7,0.148606]
["bitfinex","ETHUSD",1719978798791,2.3806,3365.2,3364.6,1.48606]
["bitfinex","ETHUSD",1719978798981,0.03132547,3364.8,3364.7,1.48601]
["bitfinex","ETHUSD",1719978799314,2.3272,3365.6,3365.2,1.48578]
["bitfinex","ETHUSD",1719978800269,2.3272,3365.6,3365.2,1.782946]
["bitfinex","ETHUSD",1719978800686,2.3272,3365.6,3365.3,1.48574]
["bitfinex","ETHUSD",1719978802499,2.2555,3366.2,3365.4,1.4857]
["bitfinex","ETHUSD",1719978802803,0.51457005,3366.1,3365.4,1.4857]
["bitfinex","ETHUSD",1719978803008,0.51457395,3366.0,3365.4,1.4857]
["bitfinex","ETHUSD",1719978803298,2.2555,3366.2,3365.4,1.80635207]
["bitfinex","ETHUSD",1719978803507,0.51456717,3366.1,3365.4,1.80635207]
["bitfinex","ETHUSD",1719978803675,0.51456717,3366.0,3365.4,1.80635207]
["bitfinex","ETHUSD",1719978803870,0.51456717,3366.1,3365.4,1.80635207]
["bitfinex","ETHUSD",1719978804978,2.4573,3366.0,3365.4,1.80635207]
["bitfinex","ETHUSD",1719978805199,0.51456717,3365.9,3365.4,1.4857]
["bitfinex","ETHUSD",1719978805397,2.4573,3366.0,3365.4,1.4857]
["bitfinex","ETHUSD",1719978805596,0.514599,3365.9,3365.4,1.4857]
["bitfinex","ETHUSD",1719978805774,2.4573,3366.0,3365.4,1.4857]
["bitfinex","ETHUSD",1719978806275,2.4573,3366.0,3365.5,1.48565]
["bitfinex","ETHUSD",1719978806593,1.4852,3366.6,3365.5,1.48565]
["bitfinex","ETHUSD",1719978806594,2.3456,3366.6,3365.7,1.48553]
["bitfinex","ETHUSD",1719978806794,0.51453513,3366.5,3365.7,1.48553]
["bitfinex","ETHUSD",1719978807001,0.51453513,3366.4,3365.7,1.48553]
["bitfinex","ETHUSD",1719978807178,0.51453513,3366.3,3365.7,1.48553]
["bitfinex","ETHUSD",1719978807379,2.3456,3366.6,3365.7,1.48553]
["bitfinex","ETHUSD",1719978807574,9.80990793,3366.5,3365.7,1.48553]
["bitfinex","ETHUSD",1719978807886,0.51452822,3366.4,3365.7,1.48553]
["bitfinex","ETHUSD",1719978808085,8.9123,3366.3,3365.7,1.48553]
["bitfinex","ETHUSD",1719978808485,0.03169646,3366.2,3365.7,1.48553]
["bitfinex","ETHUSD",1719978808904,0.03169646,3366.2,3365.8,1.48553]
["bitfinex","ETHUSD",1719978809212,8.9123,3366.3,3365.8,1.48553]
["bitfinex","ETHUSD",1719978809376,0.03169646,3366.1,3365.8,1.48553]
["bitfinex","ETHUSD",1719978809576,2.4263,3366.0,3365.8,1.48553]
["bitfinex","ETHUSD",1719978810103,0.03175872,3365.9,3365.8,1.48553]
["bitfinex","ETHUSD",1719978810487,11.3386,3366.3,3365.8,1.48553]
["bitfinex","ETHUSD",1719978810689,0.03176143,3365.9,3365.8,1.48553]
["bitfinex","ETHUSD",1719978811099,11.3386,3366.3,3365.8,1.48553]
["bitfinex","ETHUSD",1719978811408,0.03176143,3365.9,3365.8,1.48553]
["bitfinex","ETHUSD",1719978811583,11.3386,3366.3,3365.8,1.48553]
["bitfinex","ETHUSD",1719978811790,0.03176143,3365.9,3365.8,1.48553]
["bitfinex","ETHUSD",1719978811987,11.3386,3366.3,3365.8,1.48553]
["bitfinex","ETHUSD",1719978812213,0.03176143,3365.9,3365.8,1.48553]
["bitfinex","ETHUSD",1719978812606,11.3386,3366.3,3365.8,1.48553]
["bitfinex","ETHUSD",1719978812788,0.03176143,3365.9,3365.8,1.48553]
["bitfinex","ETHUSD",1719978812987,2.3992,3366.2,3365.3,0.24365737]
["bitfinex","ETHUSD",1719978813285,8.9123,3366.1,3365.6,1.48561]
["bitfinex","ETHUSD",1719978813488,8.94409932,3366.1,3365.6,1.48561]
["bitfinex","ETHUSD",1719978819135,8.94409932,3366.1,3365.4,1.48569]
["bitfinex","ETHUSD",1719978820843,10.22696025,3366.1,3365.2,1.48578]
["bitfinex","ETHUSD",1719978821141,2.4431,3365.9,3364.9,1.48588]
["bitfinex","ETHUSD",1719978821290,9.45876253,3365.8,3364.9,1.48588]
["bitfinex","ETHUSD",1719978821485,3.53752025,3365.7,3365.0,1.48588]
["bitfinex","ETHUSD",1719978821690,8.94406142,3365.6,3365.0,1.48588]
["bitfinex","ETHUSD",1719978822485,8.94406142,3365.6,3364.8,4.48595]
["bitfinex","ETHUSD",1719978823586,2.3992,3365.5,3364.8,3.0]
["bitfinex","ETHUSD",1719978823920,8.94387732,3365.4,3364.6,1.77973963]
["bitfinex","ETHUSD",1719978824321,8.94387732,3365.4,3364.6,1.48605]
["bitfinex","ETHUSD",1719978825938,8.94387732,3365.4,3364.9,1.4859]
["bitfinex","ETHUSD",1719978827950,8.94387732,3365.4,3364.7,1.48599]
["bitfinex","ETHUSD",1719978828236,8.94387732,3365.4,3364.5,4.78470584]
["bitfinex","ETHUSD",1719978828237,2.3655,3365.3,3364.5,4.78470584]
["bitfinex","ETHUSD",1719978828394,8.9123,3365.2,3364.6,1.48605]
["bitfinex","ETHUSD",1719978828595,8.94335586,3365.2,3364.6,1.48605]
["bitfinex","ETHUSD",1719978829202,8.94335586,3365.2,3364.7,1.48597]
["bitfinex","ETHUSD",1719978829402,8.94335586,3365.2,3364.8,1.48596]
["bitfinex","ETHUSD",1719978832944,8.94335586,3365.2,3364.7,1.48597]
["bitfinex","ETHUSD",1719978834434,8.94335586,3365.2,3364.8,1.48596]
["bitfinex","ETHUSD",1719978839240,8.94335586,3365.2,3365.0,1.48587]
["bitfinex","ETHUSD",1719978839447,8.94335586,3365.2,3365.1,0.297183]
["bitfinex","ETHUSD",1719978839758,8.94335586,3365.2,3365.1,1.783013]
["bitfinex","ETHUSD",1719978842542,8.06439224,3365.2,3365.1,3.268843]
["bitfinex","ETHUSD",1719978854065,8.06439224,3365.2,3365.1,5.597843]
["bitfinex","ETHUSD",1719978854066,6.54489224,3365.2,3365.1,5.597843]
["bitfinex","ETHUSD",1719978854283,5.19427115,3365.2,3365.1,10.083673]
["bitfinex","ETHUSD",1719978854565,0.03105586,3365.2,3365.1,10.083673]
["bitfinex","ETHUSD",1719978854755,2.4983,3366.2,3365.9,1.48545]
["bitfinex","ETHUSD",1719978854954,0.02820173,3366.1,3365.9,1.48545]
["bitfinex","ETHUSD",1719978856166,0.02820173,3366.1,3366.0,1.48544]
["bitfinex","ETHUSD",1719978856361,2.4983,3366.2,3366.0,1.48544]
["bitfinex","ETHUSD",1719978856560,2.4983,3366.2,3365.7,1.48555]
["bitfinex","ETHUSD",1719978856561,0.02820173,3366.1,3365.7,1.48555]
["bitfinex","ETHUSD",1719978856739,2.4983,3366.2,3365.7,1.48555]
["bitfinex","ETHUSD",1719978856939,0.02820173,3366.1,3365.7,1.48555]
["bitfinex","ETHUSD",1719978857133,2.4983,3366.2,3365.7,1.48555]
["bitfinex","ETHUSD",1719978857336,0.02820173,3366.1,3365.7,1.48555]
["bitfinex","ETHUSD",1719978857535,2.4983,3366.2,3366.0,1.48544]
["bitfinex","ETHUSD",1719978857736,0.02820173,3366.1,3366.0,1.48544]
["bitfinex","ETHUSD",1719978858045,2.4983,3366.2,3366.0,1.48544]
["bitfinex","ETHUSD",1719978858378,0.02820173,3366.1,3366.0,1.48544]
["bitfinex","ETHUSD",1719978858581,2.4983,3366.2,3366.1,1.48539]
["bitfinex","ETHUSD",1719978861382,2.3677,3367.0,3366.1,1.48539]
["bitfinex","ETHUSD",1719978861583,2.3677,3366.8,3366.1,1.48539]
["bitfinex","ETHUSD",1719978861911,2.3677,3366.6,3366.1,1.48539]
["bitfinex","ETHUSD",1719978862449,0.02767506,3366.5,3366.1,1.48539]
["bitfinex","ETHUSD",1719978868380,0.02767506,3366.5,3366.2,1.48535]
["bitfinex","ETHUSD",1719978869167,0.51449951,3366.4,3366.2,1.48535]
["bitfinex","ETHUSD",1719978869378,2.3677,3366.6,3366.2,1.48535]
["bitfinex","ETHUSD",1719978869584,0.54216869,3366.5,3366.2,1.48535]
["bitfinex","ETHUSD",1719978869764,0.51449363,3366.4,3366.2,1.48535]
["bitfinex","ETHUSD",1719978869968,0.0278024,3366.3,3366.2,1.48535]
["bitfinex","ETHUSD",1719978870357,2.3677,3366.6,3366.2,1.48535]
["bitfinex","ETHUSD",1719978870556,0.54229695,3366.5,3366.2,1.48535]
["bitfinex","ETHUSD",1719978870859,0.0278024,3366.5,3366.2,1.48535]
["bitfinex","ETHUSD",1719978874098,0.51448969,3366.4,3366.2,1.48535]
["bitfinex","ETHUSD",1719978874434,2.3677,3366.6,3366.2,1.48535]
["bitfinex","ETHUSD",1719978874575,0.0278024,3366.3,3366.2,1.48535]
["bitfinex","ETHUSD",1719978874918,2.3677,3366.6,3366.2,1.48535]
["bitfinex","ETHUSD",1719978875089,0.51448357,3366.5,3366.2,1.48535]
["bitfinex","ETHUSD",1719978875290,0.51448706,3366.4,3366.2,1.48535]
["bitfinex","ETHUSD",1719978875506,0.02797579,3366.5,3366.2,1.48535]
["bitfinex","ETHUSD",1719978875691,0.51449021,3366.4,3366.2,1.48535]
["bitfinex","ETHUSD",1719978876015,0.02797579,3366.4,3366.2,1.48535]
["bitfinex","ETHUSD",1719978876174,2.3677,3366.6,3366.2,1.48535]
["bitfinex","ETHUSD",1719978876379,0.54246068,3366.5,3366.2,1.48535]
["bitfinex","ETHUSD",1719978876609,0.02797579,3366.5,3366.2,1.48535]
["bitfinex","ETHUSD",1719978876812,0.5144973,3366.4,3366.2,1.48535]
["bitfinex","ETHUSD",1719978877108,2.3677,3366.6,3366.2,1.48535]
["bitfinex","ETHUSD",1719978877335,0.02797579,3366.3,3366.2,1.48535]
["bitfinex","ETHUSD",1719978877806,2.3677,3366.6,3366.2,1.48535]
["bitfinex","ETHUSD",1719978878011,0.54246083,3366.5,3366.2,1.48535]
["bitfinex","ETHUSD",1719978878176,0.51448504,3366.4,3366.2,1.48535]
["bitfinex","ETHUSD",1719978878711,0.02797579,3366.3,3366.2,1.48535]
["bitfinex","ETHUSD",1719978879014,2.3677,3366.6,3366.2,1.48535]
["bitfinex","ETHUSD",1719978879201,0.51449204,3366.5,3366.2,1.48535]
["bitfinex","ETHUSD",1719978879411,0.54246783,3366.4,3366.2,1.48535]
["bitfinex","ETHUSD",1719978879629,0.02797579,3366.4,3366.2,1.48535]
["bitfinex","ETHUSD",1719978879926,2.3677,3366.6,3366.2,1.48535]
["bitfinex","ETHUSD",1719978880136,0.02797579,3366.3,3366.2,1.48535]
["bitfinex","ETHUSD",1719978880331,0.51448999,3366.5,3366.2,1.48535]
["bitfinex","ETHUSD",1719978880483,0.02798122,3366.3,3366.2,1.48535]
["bitfinex","ETHUSD",1719978880831,0.54247121,3366.3,3366.2,1.48535]
["bitfinex","ETHUSD",1719978881114,0.5424742,3366.3,3366.2,1.48535]
["bitfinex","ETHUSD",1719978883613,0.54248636,3366.3,3366.2,1.48535]
["bitfinex","ETHUSD",1719978885284,1.1700392,3366.3,3366.2,1.48535]
["bitfinex","ETHUSD",1719978885496,0.54248636,3366.3,3366.2,1.48535]
["bitfinex","ETHUSD",1719978886193,1.17003846,3366.3,3366.2,1.48535]
["bitfinex","ETHUSD",1719978886920,1.17002497,3366.3,3366.2,1.48535]
["bitfinex","ETHUSD",1719978887121,0.65551983,3366.3,3366.2,1.48535]
["bitfinex","ETHUSD",1719978887283,1.1699979,3366.3,3366.2,1.48535]
["bitfinex","ETHUSD",1719978889687,1.1699979,3366.3,3366.0,1.48544]
["bitfinex","ETHUSD",1719978890027,0.51450116,3366.2,3366.1,1.48539]
["bitfinex","ETHUSD",1719978890600,0.54248238,3366.2,3366.1,1.48539]
["bitfinex","ETHUSD",1719978891089,1.17002109,3366.2,3366.1,1.48539]
["bitfinex","ETHUSD",1719978892212,2.3642,3366.1,3365.7,1.48557]
["bitfinex","ETHUSD",1719978892394,0.54246068,3366.0,3365.7,1.48557]
["bitfinex","ETHUSD",1719978892610,0.02795952,3366.0,3365.7,1.48557]
["bitfinex","ETHUSD",1719978894215,0.02795952,3365.9,3365.7,1.48557]
["bitfinex","ETHUSD",1719978894423,2.414,3366.3,3365.7,1.48557]
["bitfinex","ETHUSD",1719978894632,1.17022305,3366.2,3365.7,1.48557]
["bitfinex","ETHUSD",1719978894829,1.14226353,3366.1,3365.7,1.48557]
["bitfinex","ETHUSD",1719978895031,2.414,3366.3,3365.7,1.48557]
["bitfinex","ETHUSD",1719978895236,1.17013906,3366.2,3365.7,2.45957]
["bitfinex","ETHUSD",1719978895533,1.14217954,3366.1,3365.7,2.45957]
["bitfinex","ETHUSD",1719978895754,0.02795952,3366.2,3365.7,2.45957]
["bitfinex","ETHUSD",1719978895948,0.02793516,3366.0,3365.7,2.45957]
["bitfinex","ETHUSD",1719978896511,2.414,3366.3,3365.7,2.45957]
["bitfinex","ETHUSD",1719978896847,0.51452071,3366.2,3365.7,2.45957]
["bitfinex","ETHUSD",1719978897069,0.54245587,3366.1,3365.7,2.45957]
["bitfinex","ETHUSD",1719978897373,0.02793516,3366.1,3365.7,2.45957]
["bitfinex","ETHUSD",1719978897709,2.414,3366.3,3365.7,2.45957]
["bitfinex","ETHUSD",1719978898019,0.51452043,3366.2,3365.7,1.48557]
["bitfinex","ETHUSD",1719978898219,0.54245559,3366.1,3365.7,1.48557]
["bitfinex","ETHUSD",1719978898426,0.02793516,3366.1,3365.8,0.974]
["bitfinex","ETHUSD",1719978898625,2.414,3366.3,3365.8,0.974]
["bitfinex","ETHUSD",1719978898839,0.54245558,3366.2,3365.8,0.974]
["bitfinex","ETHUSD",1719978899011,0.51452042,3366.1,3365.8,0.974]
["bitfinex","ETHUSD",1719978899213,0.51452042,3366.1,3365.8,2.45953]
["bitfinex","ETHUSD",1719978899547,0.02793516,3366.0,3365.8,2.45953]
["bitfinex","ETHUSD",1719978899914,2.414,3366.3,3365.8,2.45953]
["bitfinex","ETHUSD",1719978900110,0.02793516,3365.9,3365.8,2.45953]
["bitfinex","ETHUSD",1719978900341,2.414,3366.3,3365.8,2.45953]
["bitfinex","ETHUSD",1719978900543,0.02793516,3365.9,3365.8,2.45953]
["bitfinex","ETHUSD",1719978900851,2.3645,3366.8,3366.0,1.48541]
["bitfinex","ETHUSD",1719978901056,0.51450185,3366.7,3366.0,2.45941]
["bitfinex","ETHUSD",1719978901263,0.51450185,3366.6,3366.0,2.45941]
["bitfinex","ETHUSD",1719978901465,0.51450185,3366.5,3366.0,2.45941]
["bitfinex","ETHUSD",1719978901674,0.51450185,3366.4,3366.0,2.45941]
["bitfinex","ETHUSD",1719978901855,0.51449664,3366.3,3366.1,1.48538]
["bitfinex","ETHUSD",1719978902076,0.51449664,3366.2,3366.1,1.48538]
["bitfinex","ETHUSD",1719978902409,4.05028167,3366.8,3366.1,1.48538]
["bitfinex","ETHUSD",1719978902526,1.9134166,3366.7,3366.1,1.48538]
["bitfinex","ETHUSD",1719978902726,0.51448383,3366.6,3366.1,1.48538]
["bitfinex","ETHUSD",1719978902928,9.42618383,3366.5,3366.1,1.48538]
["bitfinex","ETHUSD",1719978903146,9.42618383,3366.5,3366.4,0.974]
["bitfinex","ETHUSD",1719978903147,8.9117,3366.5,3366.4,0.974]
["bitfinex","ETHUSD",1719978903348,8.9117,3366.5,3366.2,1.48534]
["bitfinex","ETHUSD",1719978903551,8.9117,3366.5,3365.9,2.2732]
["bitfinex","ETHUSD",1719978903752,0.51449504,3366.4,3365.7,3.81326]
["bitfinex","ETHUSD",1719978903966,0.51449504,3366.3,3366.0,1.4854]
["bitfinex","ETHUSD",1719978904272,8.9117,3366.5,3366.0,1.4854]
["bitfinex","ETHUSD",1719978904434,0.51449892,3366.4,3366.1,1.48539]
["bitfinex","ETHUSD",1719978904977,0.51449891,3366.3,3366.1,1.48539]
["bitfinex","ETHUSD",1719978905131,8.9117,3366.5,3366.1,1.48539]
["bitfinex","ETHUSD",1719978905466,0.51449802,3366.4,3366.1,1.48539]
["bitfinex","ETHUSD",1719978905656,0.51449802,3366.3,3366.1,1.48539]
["bitfinex","ETHUSD",1719978905966,8.9117,3366.5,3366.1,1.48539]
["bitfinex","ETHUSD",1719978906171,0.51449769,3366.4,3366.1,1.48539]
["bitfinex","ETHUSD",1719978906469,0.51449769,3366.3,3366.1,1.48539]
["bitfinex","ETHUSD",1719978906634,8.9117,3366.5,3366.1,1.48539]
["bitfinex","ETHUSD",1719978906835,0.51449726,3366.4,3366.1,1.48539]
["bitfinex","ETHUSD",1719978907043,0.51449726,3366.3,3366.1,1.48539]
["bitfinex","ETHUSD",1719978907238,0.51449726,3366.4,3366.1,1.48539]
["bitfinex","ETHUSD",1719978907458,0.51450029,3366.3,3366.1,1.48539]
["bitfinex","ETHUSD",1719978907663,8.9117,3366.5,3366.1,1.48539]
["bitfinex","ETHUSD",1719978907872,0.51450067,3366.4,3366.1,1.48539]
["bitfinex","ETHUSD",1719978908152,0.51450063,3366.3,3366.1,1.48539]
["bitfinex","ETHUSD",1719978908396,8.9117,3366.5,3366.1,1.48539]
["bitfinex","ETHUSD",1719978908723,0.5145021,3366.4,3366.1,1.48539]
["bitfinex","ETHUSD",1719978908990,0.5145021,3366.3,3366.1,1.48539]
["bitfinex","ETHUSD",1719978909160,8.9117,3366.5,3366.1,1.48539]
["bitfinex","ETHUSD",1719978909362,0.51450032,3366.4,3366.1,1.48539]
["bitfinex","ETHUSD",1719978909689,8.9117,3366.5,3366.1,1.48539]
["bitfinex","ETHUSD",1719978909875,0.5144972,3366.4,3366.1,1.48539]
["bitfinex","ETHUSD",1719978910090,8.9117,3366.5,3366.1,1.48539]
["bitfinex","ETHUSD",1719978910261,0.51448862,3366.4,3366.1,1.48539]
["bitfinex","ETHUSD",1719978910467,8.9117,3366.5,3366.1,1.48539]
["bitfinex","ETHUSD",1719978910701,0.51448865,3366.4,3366.1,1.48539]
["bitfinex","ETHUSD",1719978910862,8.9117,3366.5,3366.1,1.48539]
["bitfinex","ETHUSD",1719978911065,0.51448731,3366.4,3366.1,1.48539]
["bitfinex","ETHUSD",1719978911255,8.9117,3366.5,3366.1,1.48539]
["bitfinex","ETHUSD",1719978911455,0.51448683,3366.4,3366.1,1.48539]
["bitfinex","ETHUSD",1719978911694,8.9117,3366.5,3366.1,1.48539]
["bitfinex","ETHUSD",1719978911914,0.51448809,3366.4,3366.1,1.48539]
["bitfinex","ETHUSD",1719978912108,8.9117,3366.5,3366.1,1.48539]
["bitfinex","ETHUSD",1719978912402,0.51449012,3366.4,3366.1,1.48539]
["bitfinex","ETHUSD",1719978912621,8.9117,3366.5,3366.1,1.48539]
["bitfinex","ETHUSD",1719978912914,0.51448826,3366.4,3366.1,1.48539]
["bitfinex","ETHUSD",1719978913078,0.02803538,3366.4,3366.1,1.48539]
["bitfinex","ETHUSD",1719978915221,8.9117,3366.3,3366.0,1.48543]
["bitfinex","ETHUSD",1719978915422,0.02802727,3366.2,3366.1,2.45935]
["bitfinex","ETHUSD",1719978915595,8.9117,3366.3,3366.1,5.521428]
["bitfinex","ETHUSD",1719978915996,0.02802997,3366.2,3366.1,5.521428]
["bitfinex","ETHUSD",1719978916417,8.9117,3366.3,3366.2,1.48535]
["bitfinex","ETHUSD",1719978921391,8.9117,3366.3,3366.1,1.48538]
["bitfinex","ETHUSD",1719978924141,8.9117,3366.3,3365.7,3.08751243]
["bitfinex","ETHUSD",1719978924142,2.3143,3366.1,3365.4,2.307]
["bitfinex","ETHUSD",1719978924342,8.9117,3366.0,3365.4,1.48569]
["bitfinex","ETHUSD",1719978924519,0.51452935,3365.9,3365.4,1.48569]
["bitfinex","ETHUSD",1719978924718,8.9117,3365.8,3365.4,1.48569]
["bitfinex","ETHUSD",1719978924915,8.9117,3365.8,3365.1,1.48583]
["bitfinex","ETHUSD",1719978925328,8.9117,3365.8,3365.3,2.45974]
["bitfinex","ETHUSD",1719978925574,8.9117,3365.8,3365.3,4.86614]
["bitfinex","ETHUSD",1719978927975,8.9117,3365.8,3365.4,1.48569]
["bitfinex","ETHUSD",1719978928657,8.9117,3365.8,3365.5,2.45965]
["bitfinex","ETHUSD",1719978929042,8.9117,3365.8,3365.7,1.48557]
["bitfinex","ETHUSD",1719978929374,8.9117,3365.8,3365.7,2.45957]
["bitfinex","ETHUSD",1719978930080,8.9117,3365.8,3365.7,1.48557]
["bitfinex","ETHUSD",1719978930850,8.9117,3365.8,3365.7,2.45957]
["bitfinex","ETHUSD",1719978931044,8.9117,3365.8,3365.7,3.101572]
["bitfinex","ETHUSD",1719978932590,8.9117,3365.8,3365.7,2.127572]
["bitfinex","ETHUSD",1719978932783,8.9117,3365.8,3365.7,1.48557]
["bitfinex","ETHUSD",1719978933103,8.9117,3365.8,3365.6,1.48561]
["bitfinex","ETHUSD",1719978937456,8.9117,3365.8,3365.4,1.4857]
["bitfinex","ETHUSD",1719978937967,8.9117,3365.8,3365.4,2.4597]
["bitfinex","ETHUSD",1719978940730,8.9117,3365.8,3365.4,1.4857]
["bitfinex","ETHUSD",1719978941877,8.9117,3365.8,3365.4,2.4597]
["bitfinex","ETHUSD",1719978945403,8.9117,3365.8,3365.4,1.4857]
["bitfinex","ETHUSD",1719978945901,8.9117,3365.8,3365.5,0.974]
["bitfinex","ETHUSD",1719978946896,8.9117,3365.8,3365.3,3.0]
["bitfinex","ETHUSD",1719978947124,8.9117,3365.8,3365.3,0.62915455]
["bitfinex","ETHUSD",1719978948228,8.9117,3365.8,3365.4,0.974]
["bitfinex","ETHUSD",1719978949832,8.9117,3365.8,3365.3,3.62915455]
["bitfinex","ETHUSD",1719978949833,8.9117,3365.8,3365.7,2.45957]
["bitfinex","ETHUSD",1719978950001,7.15304871,3365.8,3365.7,6.23364]
["bitfinex","ETHUSD",1719978950326,7.15304871,3365.8,3365.7,9.23364]
["bitfinex","ETHUSD",1719978950633,7.15304871,3365.8,3365.7,10.157004]
["bitfinex","ETHUSD",1719978951811,7.15304871,3365.8,3365.7,9.183004]
["bitfinex","ETHUSD",1719978952029,7.15304871,3365.8,3365.7,10.157004]
["bitfinex","ETHUSD",1719978952229,7.15304871,3365.8,3365.4,1.4857]
["bitfinex","ETHUSD",1719978952433,7.15304871,3365.8,3365.0,1.77975854]
["bitfinex","ETHUSD",1719978952643,8.12704871,3365.8,3365.0,1.77975854]
["bitfinex","ETHUSD",1719978952824,7.15304871,3365.8,3365.1,1.48583]
["bitfinex","ETHUSD",1719978953024,0.5146089,3365.7,3365.1,1.48583]
["bitfinex","ETHUSD",1719978953225,7.15304871,3365.6,3365.1,1.48583]
["bitfinex","ETHUSD",1719978954340,7.15304871,3365.6,3365.2,0.974]
["bitfinex","ETHUSD",1719978954716,7.15304871,3365.6,3365.1,1.48583]
["bitfinex","ETHUSD",1719978955344,7.15304871,3365.6,3365.1,2.45983]
["bitfinex","ETHUSD",1719978955954,7.15304871,3365.6,3365.1,1.48583]
["bitfinex","ETHUSD",1719978957423,7.15304871,3365.6,3365.2,0.974]
["bitfinex","ETHUSD",1719978961138,7.15304871,3365.6,3365.1,1.48583]
["bitfinex","ETHUSD",1719978961347,2.2965,3365.5,3364.9,4.48592]
["bitfinex","ETHUSD",1719978961538,7.15304871,3365.4,3364.9,2.45992]
["bitfinex","ETHUSD",1719978961736,7.15304871,3365.4,3365.0,1.48586]
["bitfinex","ETHUSD",1719978961953,7.15304871,3365.4,3365.1,0.974]
["bitfinex","ETHUSD",1719978962461,7.15304871,3365.4,3365.1,3.974]
["bitfinex","ETHUSD",1719978962629,7.15304871,3365.4,3365.1,0.974]
["bitfinex","ETHUSD",1719978963154,7.15304871,3365.4,3364.7,1.48601]
["bitfinex","ETHUSD",1719978963345,7.15304871,3365.4,3364.9,0.974]
["bitfinex","ETHUSD",1719978964049,7.15304871,3365.4,3364.8,1.48596]
["bitfinex","ETHUSD",1719978964257,0.51467419,3365.3,3364.8,1.48596]
["bitfinex","ETHUSD",1719978964437,7.15304871,3365.2,3364.8,1.48596]
["bitfinex","ETHUSD",1719978964770,7.15304871,3365.2,3365.0,0.974]
["bitfinex","ETHUSD",1719978966885,7.15304871,3365.2,3364.9,1.48591]
["bitfinex","ETHUSD",1719978967703,7.15304871,3365.2,3365.0,0.974]
["bitfinex","ETHUSD",1719978967913,7.15304871,3365.2,3365.1,2.3654]
["bitfinex","ETHUSD",1719978968405,7.15304871,3365.2,3365.1,8.33706]
["bitfinex","ETHUSD",1719978972304,7.15304871,3365.2,3365.1,9.31106]
["bitfinex","ETHUSD",1719978972973,6.98094871,3365.2,3365.1,9.31106]
["bitfinex","ETHUSD",1719978973176,6.98094871,3365.2,3365.1,10.79689]
["bitfinex","ETHUSD",1719978973370,6.98094871,3365.2,3365.1,12.06535772]
["bitfinex","ETHUSD",1719978973614,6.78244871,3365.2,3365.1,12.06535772]
["bitfinex","ETHUSD",1719978975681,6.61244871,3365.2,3365.1,12.06535772]
["bitfinex","ETHUSD",1719978976877,6.19244871,3365.2,3365.1,12.06535772]
["bitfinex","ETHUSD",1719978977078,5.60624871,3365.2,3365.1,12.06535772]
["bitfinex","ETHUSD",1719978977795,4.16314871,3365.2,3365.1,15.05335772]
["bitfinex","ETHUSD",1719978978010,2.4599,3366.5,3366.0,1.48541]
["bitfinex","ETHUSD",1719978978215,2.4599,3366.5,3366.3,0.974]
["bitfinex","ETHUSD",1719978980019,2.4599,3366.5,3366.1,2.45938]
["bitfinex","ETHUSD",1719978981419,0.24599,3366.4,3366.1,2.45938]
["bitfinex","ETHUSD",1719978983714,0.24599,3366.4,3366.1,1.48538]
["bitfinex","ETHUSD",1719978983915,2.4599,3366.5,3366.1,1.48538]
["bitfinex","ETHUSD",1719978984123,2.4599,3366.5,3366.1,2.45938]
["bitfinex","ETHUSD",1719978985414,2.4378,3366.8,3366.1,2.45938]
["bitfinex","ETHUSD",1719978985634,0.63096883,3366.7,3366.1,2.45938]
["bitfinex","ETHUSD",1719978986003,2.4378,3366.8,3366.1,2.45938]
["bitfinex","ETHUSD",1719978986004,3.4118,3366.8,3366.1,1.48538]
["bitfinex","ETHUSD",1719978986206,10.0570972,3366.7,3366.1,1.48538]
["bitfinex","ETHUSD",1719978986502,8.9115,3366.7,3366.1,1.48538]
["bitfinex","ETHUSD",1719978986802,0.63141699,3366.6,3366.1,1.48538]
["bitfinex","ETHUSD",1719978987138,8.9115,3366.7,3366.2,0.974]
["bitfinex","ETHUSD",1719978987927,8.9115,3366.7,3366.4,0.974]
["bitfinex","ETHUSD",1719978989252,2.4688,3366.6,3366.0,0.974]
["bitfinex","ETHUSD",1719978989451,2.4688,3366.6,3365.8,1.48549]
["bitfinex","ETHUSD",1719978989452,10.51726796,3366.5,3365.8,1.48549]
["bitfinex","ETHUSD",1719978989650,8.9115,3366.5,3365.9,1.48547]
["bitfinex","ETHUSD",1719978989854,8.9115,3366.5,3366.1,0.974]
["bitfinex","ETHUSD",1719978992343,8.9115,3366.5,3366.0,1.48544]
["bitfinex","ETHUSD",1719978992750,8.9115,3366.5,3366.1,0.974]
["bitfinex","ETHUSD",1719978992951,8.9115,3366.5,3366.1,2.45935]
["bitfinex","ETHUSD",1719978993164,8.9115,3366.5,3366.1,2.705285]
["bitfinex","ETHUSD",1719978993832,8.9115,3366.5,3366.1,4.190635]
["bitfinex","ETHUSD",1719978994838,8.9115,3366.5,3366.1,1.731285]
["bitfinex","ETHUSD",1719978995088,8.9115,3366.5,3366.1,1.48535]
["bitfinex","ETHUSD",1719978995281,8.9115,3366.5,3366.2,0.974]
["bitfinex","ETHUSD",1719978995644,8.9115,3366.5,3366.2,2.45934]
["bitfinex","ETHUSD",1719978997270,8.9115,3366.5,3366.2,1.48534]
["bitfinex","ETHUSD",1719978997481,8.9115,3366.5,3366.3,0.974]
["bitfinex","ETHUSD",1719978999882,8.9115,3366.5,3366.2,1.48534]
["bitfinex","ETHUSD",1719979000186,8.9115,3366.5,3366.4,0.974]
["bitfinex","ETHUSD",1719979000382,8.9115,3366.5,3366.4,2.45926]
["bitfinex","ETHUSD",1719979000583,8.9115,3366.5,3366.4,1.48526]
["bitfinex","ETHUSD",1719979002146,8.9115,3366.5,3366.3,1.48526]
["bitfinex","ETHUSD",1719979002697,0.02618386,3366.4,3366.3,1.48526]
["bitfinex","ETHUSD",1719979002898,0.02618386,3366.4,3366.3,2.8834338]
["bitfinex","ETHUSD",1719979003072,0.02618386,3366.4,3366.3,2.45926]
["bitfinex","ETHUSD",1719979005295,0.02618386,3366.4,3366.3,3.94457]
["bitfinex","ETHUSD",1719979005496,0.02618386,3366.4,3366.3,2.97057]
["bitfinex","ETHUSD",1719979005678,0.02618386,3366.4,3366.3,3.94457]
["bitfinex","ETHUSD",1719979005868,0.02618386,3366.4,3366.3,4.869647]
["bitfinex","ETHUSD",1719979006806,0.02618386,3366.4,3366.3,0.925077]
["bitfinex","ETHUSD",1719979006988,2.3108,3366.3,3365.7,1.48556]
["bitfinex","ETHUSD",1719979007188,2.3108,3366.3,3365.7,5.45956]
["bitfinex","ETHUSD",1719979007503,0.02628409,3366.2,3366.0,1.48544]
["bitfinex","ETHUSD",1719979007720,2.3108,3366.3,3366.0,1.48544]
["bitfinex","ETHUSD",1719979007721,2.3108,3366.3,3366.0,2.45944]
["bitfinex","ETHUSD",1719979007877,0.02628409,3366.2,3366.0,2.45944]
["bitfinex","ETHUSD",1719979008080,2.3108,3366.3,3366.0,2.45944]
["bitfinex","ETHUSD",1719979008278,0.02628409,3366.2,3366.0,2.45944]
["bitfinex","ETHUSD",1719979008501,2.3108,3366.3,3366.0,2.45944]
["bitfinex","ETHUSD",1719979008721,0.02628409,3366.2,3366.0,2.45944]
["bitfinex","ETHUSD",1719979009013,2.3108,3366.3,3366.0,2.45944]
["bitfinex","ETHUSD",1719979009191,0.02628409,3366.1,3366.0,2.45944]
["bitfinex","ETHUSD",1719979009515,0.02628409,3366.1,3366.0,1.48544]
["bitfinex","ETHUSD",1719979009717,2.3108,3366.3,3366.0,1.48544]
["bitfinex","ETHUSD",1719979010014,0.02628409,3366.2,3366.0,1.48544]
["bitfinex","ETHUSD",1719979010411,1.12485841,3366.2,3365.5,1.48566]
["bitfinex","ETHUSD",1719979010610,2.492,3366.0,3365.5,1.48566]
["bitfinex","ETHUSD",1719979011130,0.02608908,3365.9,3365.6,0.974]
["bitfinex","ETHUSD",1719979011895,0.02608908,3365.9,3365.5,1.48566]
["bitfinex","ETHUSD",1719979012097,0.02608908,3365.9,3365.6,1.48561]
["bitfinex","ETHUSD",1719979012305,2.492,3366.0,3365.8,0.974]
["bitfinex","ETHUSD",1719979013925,2.492,3366.0,3365.6,1.48561]
["bitfinex","ETHUSD",1719979016909,8.9115,3366.1,3365.6,1.48561]
["bitfinex","ETHUSD",1719979017113,8.9115,3366.1,3365.8,1.48551]
["bitfinex","ETHUSD",1719979017317,2.4538,3366.0,3365.8,1.48551]
["bitfinex","ETHUSD",1719979018228,2.4538,3366.0,3365.7,1.48557]
["bitfinex","ETHUSD",1719979020996,2.4538,3366.0,3365.8,1.48552]
["bitfinex","ETHUSD",1719979022319,8.9115,3366.1,3365.8,1.48552]
["bitfinex","ETHUSD",1719979024963,2.349,3366.0,3365.6,1.48559]
["bitfinex","ETHUSD",1719979026121,2.349,3366.0,3365.7,1.48557]
["bitfinex","ETHUSD",1719979031040,8.9115,3366.1,3365.7,1.48557]
["bitfinex","ETHUSD",1719979031358,8.9115,3366.1,3365.8,1.48553]
["bitfinex","ETHUSD",1719979034160,0.51453293,3366.0,3365.8,1.48553]
["bitfinex","ETHUSD",1719979034461,8.9115,3366.1,3365.9,0.974]
["bitfinex","ETHUSD",1719979036327,8.9115,3366.1,3365.8,1.48553]
["bitfinex","ETHUSD",1719979036569,0.51453579,3366.0,3365.8,1.48553]
["bitfinex","ETHUSD",1719979036724,8.9115,3366.1,3365.8,1.48553]
["bitfinex","ETHUSD",1719979036921,8.9115,3366.1,3365.9,0.974]
["bitfinex","ETHUSD",1719979037336,0.51453511,3366.0,3365.9,0.974]
["bitfinex","ETHUSD",1719979038467,8.9115,3366.1,3365.9,0.974]
["bitfinex","ETHUSD",1719979038626,0.51453453,3366.0,3365.9,0.974]
["bitfinex","ETHUSD",1719979040662,0.51453453,3366.0,3365.8,1.48553]
["bitfinex","ETHUSD",1719979040857,8.9115,3366.1,3365.9,0.974]
["bitfinex","ETHUSD",1719979041028,0.51453415,3366.0,3365.9,0.974]
["bitfinex","ETHUSD",1719979041229,8.9115,3366.1,3365.9,2.853994]
["bitfinex","ETHUSD",1719979041868,8.9115,3366.1,3366.0,1.48544]
["bitfinex","ETHUSD",1719979042068,9.42600411,3366.1,3366.0,1.48544]
["bitfinex","ETHUSD",1719979043143,9.42600411,3366.1,3366.0,2.45944]
["bitfinex","ETHUSD",1719979044871,9.42601018,3366.1,3366.0,2.45944]
["bitfinex","ETHUSD",1719979045271,9.4260107,3366.1,3365.8,1.48553]
["bitfinex","ETHUSD",1719979045573,0.5145107,3366.0,3365.9,0.974]
["bitfinex","ETHUSD",1719979045870,0.5145107,3366.0,3365.8,2.45953]
["bitfinex","ETHUSD",1719979048083,8.9115,3366.1,3365.8,2.45953]
["bitfinex","ETHUSD",1719979048385,0.51453843,3366.0,3365.8,2.45953]
["bitfinex","ETHUSD",1719979048681,8.9115,3366.1,3365.8,2.45953]
["bitfinex","ETHUSD",1719979048881,0.51454064,3366.0,3365.8,2.45953]
["bitfinex","ETHUSD",1719979049183,0.51454064,3365.9,3365.8,2.45953]
["bitfinex","ETHUSD",1719979049480,8.9115,3366.1,3365.8,2.45953]
["bitfinex","ETHUSD",1719979049677,0.51453751,3366.0,3365.8,2.45953]
["bitfinex","ETHUSD",1719979049881,8.9115,3366.1,3365.8,2.45953]
["bitfinex","ETHUSD",1719979050071,0.51453816,3366.0,3365.8,2.45953]
["bitfinex","ETHUSD",1719979050385,8.9115,3366.1,3365.8,2.45953]
["bitfinex","ETHUSD",1719979050555,0.5145349,3366.0,3365.8,2.45953]
["bitfinex","ETHUSD",1719979050739,2.3118,3366.0,3365.4,3.0]
["bitfinex","ETHUSD",1719979050941,0.51453736,3365.9,3365.6,0.974]
["bitfinex","ETHUSD",1719979051143,0.51455926,3365.8,3365.6,0.974]
["bitfinex","ETHUSD",1719979051380,2.3118,3366.0,3365.6,0.974]
["bitfinex","ETHUSD",1719979051584,0.5145676,3365.9,3365.6,1.48558]
["bitfinex","ETHUSD",1719979051773,8.9115,3366.1,3365.9,0.974]
["bitfinex","ETHUSD",1719979052177,0.51452585,3366.0,3365.9,0.974]
["bitfinex","ETHUSD",1719979053461,0.51452585,3366.0,3365.7,2.45957]
["bitfinex","ETHUSD",1719979053656,8.9115,3366.1,3365.7,2.45957]
["bitfinex","ETHUSD",1719979053981,0.51453759,3366.0,3365.7,1.48557]
["bitfinex","ETHUSD",1719979054184,0.51453759,3365.9,3365.8,0.974]
["bitfinex","ETHUSD",1719979054389,8.9115,3366.1,3365.7,1.48557]
["bitfinex","ETHUSD",1719979054548,0.51454794,3366.0,3365.7,1.48557]
["bitfinex","ETHUSD",1719979054751,0.51454794,3365.9,3365.7,1.48557]
["bitfinex","ETHUSD",1719979054983,8.9115,3366.1,3365.7,1.48557]
["bitfinex","ETHUSD",1719979055310,0.51456235,3366.0,3365.7,1.48557]
["bitfinex","ETHUSD",1719979055495,0.51456235,3365.9,3365.7,1.48557]
["bitfinex","ETHUSD",1719979055662,8.9115,3366.1,3365.7,1.48557]
["bitfinex","ETHUSD",1719979055988,0.51455929,3366.0,3365.7,1.48557]
["bitfinex","ETHUSD",1719979056354,0.51455929,3365.9,3365.8,0.974]
["bitfinex","ETHUSD",1719979057682,8.9115,3366.1,3365.8,0.974]
["bitfinex","ETHUSD",1719979057892,0.51455567,3366.0,3365.8,0.974]
["bitfinex","ETHUSD",1719979058094,8.9115,3366.1,3365.7,1.48557]
["bitfinex","ETHUSD",1719979058309,0.51455649,3365.9,3365.7,1.48557]
["bitfinex","ETHUSD",1719979058509,8.9115,3366.1,3365.7,1.48557]
["bitfinex","ETHUSD",1719979058657,0.51455643,3366.0,3365.7,1.48557]
["bitfinex","ETHUSD",1719979058856,0.51455643,3365.9,3365.7,1.48557]
["bitfinex","ETHUSD",1719979059143,8.9115,3366.1,3365.7,1.48557]
["bitfinex","ETHUSD",1719979059290,0.51456174,3366.0,3365.7,1.48557]
["bitfinex","ETHUSD",1719979059491,0.51456174,3365.9,3365.7,1.48557]
["bitfinex","ETHUSD",1719979059717,8.9115,3366.1,3365.7,1.48557]
["bitfinex","ETHUSD",1719979059923,2.99276036,3366.0,3365.7,1.48557]
["bitfinex","ETHUSD",1719979060126,0.51456036,3365.9,3365.7,1.48557]
["bitfinex","ETHUSD",1719979060823,0.51456678,3365.8,3365.7,1.48557]
["bitfinex","ETHUSD",1719979061133,0.51456401,3365.8,3365.7,1.48557]
["bitfinex","ETHUSD",1719979062352,0.51456401,3365.8,3365.4,3.0]
["bitfinex","ETHUSD",1719979062491,0.51458702,3365.7,3365.3,2.45974]
["bitfinex","ETHUSD",1719979062695,0.51458702,3365.6,3365.3,2.45974]
["bitfinex","ETHUSD",1719979062895,2.4782,3366.0,3365.3,1.48574]
["bitfinex","ETHUSD",1719979063133,9.42610089,3365.9,3365.3,2.45974]
["bitfinex","ETHUSD",1719979063346,0.51460089,3365.8,3365.3,2.45974]
["bitfinex","ETHUSD",1719979063499,0.51460089,3365.7,3365.3,2.45974]
["bitfinex","ETHUSD",1719979063896,0.51459988,3365.6,3365.3,2.45974]
["bitfinex","ETHUSD",1719979064198,8.9115,3365.9,3365.3,2.45974]
["bitfinex","ETHUSD",1719979064521,0.5145995,3365.8,3365.3,2.45974]
["bitfinex","ETHUSD",1719979064695,0.5145995,3365.7,3365.3,2.45974]
["bitfinex","ETHUSD",1719979065028,8.9115,3365.9,3365.3,2.45974]
["bitfinex","ETHUSD",1719979065230,0.51459183,3365.8,3365.3,2.45974]
["bitfinex","ETHUSD",1719979065432,0.51459183,3365.7,3365.3,2.45974]
["bitfinex","ETHUSD",1719979065726,8.9115,3365.9,3365.3,2.45974]
["bitfinex","ETHUSD",1719979066028,0.51459432,3365.8,3365.3,2.45974]
["bitfinex","ETHUSD",1719979068145,8.9115,3365.7,3365.3,2.45974]
["bitfinex","ETHUSD",1719979068313,8.9115,3365.7,3365.5,0.974]
["bitfinex","ETHUSD",1719979070449,8.9115,3365.7,3365.3,2.45974]
["bitfinex","ETHUSD",1719979070949,8.9115,3365.7,3365.6,0.974]
["bitfinex","ETHUSD",1719979071107,9.42609791,3365.7,3365.6,0.974]
["bitfinex","ETHUSD",1719979071312,8.9115,3365.7,3365.6,0.974]
["bitfinex","ETHUSD",1719979071723,8.9115,3365.7,3365.6,2.45961]
["bitfinex","ETHUSD",1719979072863,8.9115,3365.7,3365.6,1.48561]
["bitfinex","ETHUSD",1719979073852,8.9115,3365.7,3365.6,4.24051544]
["bitfinex","ETHUSD",1719979075620,8.9115,3365.7,3365.6,1.84901544]
["bitfinex","ETHUSD",1719979075957,8.9115,3365.7,3365.6,1.48561]
["bitfinex","ETHUSD",1719979077454,8.9115,3365.7,3365.6,2.97122]
["bitfinex","ETHUSD",1719979082556,8.9115,3365.7,3365.6,1.48561]
["bitfinex","ETHUSD",1719979082733,8.9115,3365.7,3365.6,2.45961]
["bitfinex","ETHUSD",1719979083059,8.9115,3365.7,3365.6,0.974]
["bitfinex","ETHUSD",1719979083060,9.5434787,3365.7,3365.6,0.974]
["bitfinex","ETHUSD",1719979084561,9.5434787,3365.7,3365.4,1.48569]
["bitfinex","ETHUSD",1719979084733,8.9115,3365.7,3365.5,2.45964]
["bitfinex","ETHUSD",1719979085248,8.9115,3365.7,3365.6,1.48561]
["bitfinex","ETHUSD",1719979086965,8.9115,3365.7,3365.6,2.45961]
["bitfinex","ETHUSD",1719979087120,8.9115,3365.7,3365.6,1.48561]
["bitfinex","ETHUSD",1719979087556,8.9115,3365.7,3365.6,2.45961]
["bitfinex","ETHUSD",1719979091649,9.54342325,3365.7,3365.6,2.45961]
["bitfinex","ETHUSD",1719979092051,8.9115,3365.7,3365.6,2.45961]
["bitfinex","ETHUSD",1719979092251,8.9115,3365.7,3365.6,3.089397]
["bitfinex","ETHUSD",1719979095731,8.9115,3365.7,3365.6,4.575007]
["bitfinex","ETHUSD",1719979098170,8.9115,3365.7,3365.6,1.48561]
["bitfinex","ETHUSD",1719979098485,9.54343237,3365.7,3365.6,1.48561]
["bitfinex","ETHUSD",1719979098686,9.54343237,3365.7,3365.6,3.75241]
["bitfinex","ETHUSD",1719979098984,8.9115,3365.7,3365.3,1.48574]
["bitfinex","ETHUSD",1719979099186,8.9115,3365.7,3365.5,2.45966]
["bitfinex","ETHUSD",1719979101096,8.9115,3365.7,3365.5,1.48566]
["bitfinex","ETHUSD",1719979101695,8.9115,3365.7,3365.6,0.974]
["bitfinex","ETHUSD",1719979101897,8.9115,3365.7,3365.6,2.45961]
["bitfinex","ETHUSD",1719979103297,8.9115,3365.7,3365.6,4.339755]
["bitfinex","ETHUSD",1719979103497,8.9115,3365.7,3365.6,2.97122]
["bitfinex","ETHUSD",1719979104061,8.9115,3365.7,3365.6,3.94522]
["bitfinex","ETHUSD",1719979106882,8.9115,3365.7,3365.6,2.97122]
["bitfinex","ETHUSD",1719979107283,8.9115,3365.7,3365.6,3.94522]
["bitfinex","ETHUSD",1719979107483,8.9115,3365.7,3365.6,6.44302]
["bitfinex","ETHUSD",1719979107902,8.9115,3365.7,3365.6,7.235893]
["bitfinex","ETHUSD",1719979109299,8.9115,3365.7,3365.6,4.738093]
["bitfinex","ETHUSD",1719979110009,8.9115,3365.7,3365.6,3.764093]
["bitfinex","ETHUSD",1719979110212,8.9115,3365.7,3365.6,1.48561]
["bitfinex","ETHUSD",1719979110588,9.42607234,3365.7,3365.6,1.48561]
["bitfinex","ETHUSD",1719979110782,9.42607034,3365.7,3365.4,1.48569]
["bitfinex","ETHUSD",1719979111115,8.9115,3365.7,3365.5,1.48565]
["bitfinex","ETHUSD",1719979111689,0.51460168,3365.6,3365.5,1.48565]
["bitfinex","ETHUSD",1719979112324,8.9115,3365.7,3365.5,1.48565]
["bitfinex","ETHUSD",1719979113226,0.51459014,3365.6,3365.5,1.48565]
["bitfinex","ETHUSD",1719979113531,8.9115,3365.7,3365.5,1.48565]
["bitfinex","ETHUSD",1719979113830,0.51459103,3365.6,3365.5,1.48565]
["bitfinex","ETHUSD",1719979114029,8.9115,3365.7,3365.5,1.48565]
["bitfinex","ETHUSD",1719979114534,0.51459485,3365.6,3365.4,0.974]
["bitfinex","ETHUSD",1719979114733,8.9115,3365.7,3365.4,0.974]
["bitfinex","ETHUSD",1719979115692,0.51460074,3365.6,3365.4,0.974]
["bitfinex","ETHUSD",1719979115908,8.9115,3365.7,3365.4,0.974]
["bitfinex","ETHUSD",1719979116330,8.9115,3365.7,3365.4,2.45969]
["bitfinex","ETHUSD",1719979116631,2.9508159,3365.6,3365.2,2.45978]
["bitfinex","ETHUSD",1719979116844,2.4362,3365.6,3365.2,2.45978]
["bitfinex","ETHUSD",1719979119639,3.57097,3365.6,3364.9,1.48588]
["bitfinex","ETHUSD",1719979119795,0.51461242,3365.5,3364.9,1.48588]
["bitfinex","ETHUSD",1719979120127,3.57097,3365.6,3364.7,4.11001213]
["bitfinex","ETHUSD",1719979120128,0.51465124,3365.4,3365.0,2.45988]
["bitfinex","ETHUSD",1719979120302,0.51465124,3365.3,3365.0,1.48588]
["bitfinex","ETHUSD",1719979120501,0.51465124,3365.5,3365.0,2.45988]
["bitfinex","ETHUSD",1719979120703,1.96291936,3365.5,3365.0,2.45988]
["bitfinex","ETHUSD",1719979120902,0.51465124,3365.4,3365.0,2.45988]
["bitfinex","ETHUSD",1719979122323,0.51465124,3365.4,3365.0,1.48588]
["bitfinex","ETHUSD",1719979123319,1.44826812,3365.5,3365.0,1.48588]
["bitfinex","ETHUSD",1719979123543,9.42616088,3365.4,3365.0,1.48588]
["bitfinex","ETHUSD",1719979123754,8.9115,3365.4,3365.0,1.48588]
["bitfinex","ETHUSD",1719979123906,8.9115,3365.4,3365.0,2.45988]
["bitfinex","ETHUSD",1719979126244,2.4524,3364.7,3363.6,3.09496369]
["bitfinex","ETHUSD",1719979126543,3.36871483,3364.6,3363.8,1.48641]
["bitfinex","ETHUSD",1719979126709,0.51478783,3364.5,3363.8,1.48641]
["bitfinex","ETHUSD",1719979126909,9.42633632,3364.4,3363.8,2.46041]
["bitfinex","ETHUSD",1719979127138,1.22802633,3364.3,3363.8,2.46041]
["bitfinex","ETHUSD",1719979127309,8.9115,3364.2,3363.8,2.46041]
["bitfinex","ETHUSD",1719979128846,8.9115,3364.2,3363.7,0.974]
["bitfinex","ETHUSD",1719979130154,8.9115,3364.2,3363.9,0.974]
["bitfinex","ETHUSD",1719979132216,8.9115,3364.2,3363.6,1.48649]
["bitfinex","ETHUSD",1719979132434,8.9115,3364.2,3363.9,0.974]
["bitfinex","ETHUSD",1719979132950,8.9115,3364.2,3364.1,0.974]
["bitfinex","ETHUSD",1719979133653,8.9115,3364.2,3362.6,9.8387]
["bitfinex","ETHUSD",1719979133654,12.29235,3364.2,3362.6,9.8387]
["bitfinex","ETHUSD",1719979133841,0.71625458,3364.1,3362.8,0.05946193]
["bitfinex","ETHUSD",1719979134040,8.9115,3364.0,3363.9,0.974]
["bitfinex","ETHUSD",1719979134470,8.9115,3364.0,3363.1,0.974]
["bitfinex","ETHUSD",1719979134471,12.29235,3364.0,3363.1,0.974]
["bitfinex","ETHUSD",1719979134678,11.4012,3364.0,3363.1,0.974]
["bitfinex","ETHUSD",1719979135275,8.9115,3364.0,3363.7,0.974]
["bitfinex","ETHUSD",1719979135483,8.9115,3364.0,3363.9,0.974]
["bitfinex","ETHUSD",1719979135681,8.9115,3364.0,3363.9,2.46036]
["bitfinex","ETHUSD",1719979137481,8.9115,3364.0,3363.4,1.48655]
["bitfinex","ETHUSD",1719979137671,8.9115,3364.0,3363.4,2.02158111]
["bitfinex","ETHUSD",1719979139258,8.9115,3364.0,3363.4,1.48655]
["bitfinex","ETHUSD",1719979140048,8.9115,3364.0,3363.9,0.1]
["bitfinex","ETHUSD",1719979141388,8.9115,3364.0,3363.9,3.07272]
["bitfinex","ETHUSD",1719979141763,8.9115,3364.0,3363.9,6.07272]
["bitfinex","ETHUSD",1719979143889,8.9115,3364.0,3363.9,4.58636]
["bitfinex","ETHUSD",1719979145675,8.9115,3364.0,3363.9,1.58636]
["bitfinex","ETHUSD",1719979147202,8.9115,3364.0,3363.9,0.1]
["bitfinex","ETHUSD",1719979149325,10.05036,3364.0,3363.9,0.1]
["bitfinex","ETHUSD",1719979149606,11.53668,3364.0,3363.9,0.1]
["bitfinex","ETHUSD",1719979149776,12.0515912,3364.0,3363.9,0.1]
["bitfinex","ETHUSD",1719979150108,12.0515917,3364.0,3363.9,0.1]
["bitfinex","ETHUSD",1719979150469,13.5379117,3364.0,3363.9,0.1]
["bitfinex","ETHUSD",1719979150690,16.4388117,3364.0,3363.9,0.1]
["bitfinex","ETHUSD",1719979150896,2.3509,3363.0,3362.1,8.87712]
["bitfinex","ETHUSD",1719979151104,2.3509,3363.0,3362.4,1.48701]
["bitfinex","ETHUSD",1719979151105,8.9115,3362.9,3362.4,1.48701]
["bitfinex","ETHUSD",1719979151407,8.9115,3362.9,3362.0,1.48718]
["bitfinex","ETHUSD",1719979152713,8.9115,3362.9,3362.6,1.48693]
["bitfinex","ETHUSD",1719979153899,8.9115,3362.9,3362.7,1.48688]
["bitfinex","ETHUSD",1719979154473,8.9115,3362.9,3362.8,1.48685]
["bitfinex","ETHUSD",1719979155070,8.9115,3362.9,3362.8,1.7901803]
["bitfinex","ETHUSD",1719979155879,8.9115,3362.9,3362.8,3.2770303]
["bitfinex","ETHUSD",1719979162199,8.9115,3362.9,3362.8,1.48685]
["bitfinex","ETHUSD",1719979163091,8.9115,3362.9,3362.8,2.9737]
["bitfinex","ETHUSD",1719979165438,8.9115,3362.9,3362.8,1.48685]
["bitfinex","ETHUSD",1719979167432,2.4836,3362.8,3362.4,1.48702]
["bitfinex","ETHUSD",1719979167634,8.9115,3362.7,3362.4,1.48702]
["bitfinex","ETHUSD",1719979167794,8.9115,3362.7,3361.9,3.0]
["bitfinex","ETHUSD",1719979167795,8.9115,3362.7,3362.5,1.48698]
["bitfinex","ETHUSD",1719979168931,8.9115,3362.7,3362.0,1.4872]
["bitfinex","ETHUSD",1719979169096,8.9115,3362.7,3362.1,0.95314403]
["bitfinex","ETHUSD",1719979169293,8.9115,3362.7,3362.6,1.48694]
["bitfinex","ETHUSD",1719979180068,8.9115,3362.7,3362.6,2.97388]
["bitfinex","ETHUSD",1719979184067,8.9115,3362.7,3362.6,5.44238]
["bitfinex","ETHUSD",1719979187537,8.9115,3362.7,3362.6,2.97388]
["bitfinex","ETHUSD",1719979189492,8.9115,3362.7,3362.6,4.46082]
["bitfinex","ETHUSD",1719979189673,8.9115,3362.7,3362.6,5.527027]
["bitfinex","ETHUSD",1719979190041,8.9115,3362.7,3362.6,8.527027]
["bitfinex","ETHUSD",1719979195593,8.9115,3362.7,3362.6,10.013967]
["bitfinex","ETHUSD",1719979196604,8.9115,3362.7,3362.6,8.527027]
["bitfinex","ETHUSD",1719979198575,8.9115,3362.7,3362.6,5.97388]
["bitfinex","ETHUSD",1719979198976,8.9115,3362.7,3362.6,9.91902]
["bitfinex","ETHUSD",1719979199769,8.9115,3362.7,3362.6,12.52102]
["bitfinex","ETHUSD",1719979200815,8.9115,3362.7,3362.6,5.97388]
["bitfinex","ETHUSD",1719979201171,8.9115,3362.7,3362.6,2.97388]
["bitfinex","ETHUSD",1719979201617,8.9115,3362.7,3362.6,1.48694]
["bitfinex","ETHUSD",1719979203229,12.24805,3362.7,3362.3,1.48707]
["bitfinex","ETHUSD",1719979204141,11.3569,3362.7,3362.5,1.48698]
["bitfinex","ETHUSD",1719979204426,11.3569,3362.7,3361.9,3.0]
["bitfinex","ETHUSD",1719979204427,11.3569,3362.7,3362.2,1.48712]
["bitfinex","ETHUSD",1719979204788,11.2569,3362.7,3362.2,1.48712]
["bitfinex","ETHUSD",1719979205115,11.2569,3362.7,3361.1,1.48759]
["bitfinex","ETHUSD",1719979205289,11.2569,3362.7,3362.1,1.48712]
["bitfinex","ETHUSD",1719979205491,11.2569,3362.7,3362.2,1.48712]
["bitfinex","ETHUSD",1719979206504,2.94287807,3362.6,3361.4,1.48745]
["bitfinex","ETHUSD",1719979206729,2.4278,3362.0,3360.6,1.191126]
["bitfinex","ETHUSD",1719979206895,12.32007507,3361.9,3360.7,0.05950574]
["bitfinex","ETHUSD",1719979207226,0.51507807,3361.8,3361.0,1.48761]
["bitfinex","ETHUSD",1719979207530,9.202997,3361.9,3361.1,1.4876]
["bitfinex","ETHUSD",1719979207692,1.82704791,3361.8,3361.1,1.4876]
["bitfinex","ETHUSD",1719979207893,1.3118027,3361.8,3361.1,1.4876]
["bitfinex","ETHUSD",1719979208426,8.8115,3361.7,3361.1,1.4876]
["bitfinex","ETHUSD",1719979209206,8.8115,3361.7,3360.6,1.48782]
["bitfinex","ETHUSD",1719979209207,3.88278,3361.6,3360.6,1.48782]
["bitfinex","ETHUSD",1719979209436,2.3954,3361.4,3360.6,1.48781]
["bitfinex","ETHUSD",1719979209634,8.8115,3361.3,3360.6,1.48781]
["bitfinex","ETHUSD",1719979210040,8.8115,3361.3,3360.7,1.48778]
["bitfinex","ETHUSD",1719979210240,8.8115,3361.3,3360.8,1.48773]
["bitfinex","ETHUSD",1719979210448,8.8115,3361.3,3360.6,1.4878]
["bitfinex","ETHUSD",1719979210626,0.59882026,3361.2,3360.7,1.48777]
["bitfinex","ETHUSD",1719979210824,8.8115,3361.1,3360.7,1.48777]
["bitfinex","ETHUSD",1719979211242,8.8115,3361.1,3360.7,1.48776]
["bitfinex","ETHUSD",1719979211527,8.8115,3361.1,3360.1,3.0]
["bitfinex","ETHUSD",1719979211528,8.8115,3361.1,3360.8,1.48773]
["bitfinex","ETHUSD",1719979212123,8.8115,3361.1,3360.6,1.48781]
["bitfinex","ETHUSD",1719979212733,9.93219,3361.1,3360.5,1.48786]
["bitfinex","ETHUSD",1719979212937,9.93219,3361.1,3360.3,3.0]
["bitfinex","ETHUSD",1719979213164,9.93219,3361.1,3360.2,1.48797]
["bitfinex","ETHUSD",1719979213165,9.93219,3361.1,3360.4,1.48788]
["bitfinex","ETHUSD",1719979213336,9.93219,3361.1,3360.2,1.48799]
["bitfinex","ETHUSD",1719979213337,2.3441,3361.0,3360.2,1.48799]
["bitfinex","ETHUSD",1719979213550,11.675585,3360.9,3359.9,4.48813]
["bitfinex","ETHUSD",1719979213750,11.675585,3360.9,3359.4,1.48831]
["bitfinex","ETHUSD",1719979213751,1.48787,3360.5,3359.4,1.48831]
["bitfinex","ETHUSD",1719979214067,8.8115,3360.4,3359.7,1.48822]
["bitfinex","ETHUSD",1719979214248,9.841431,3360.4,3359.7,1.48822]
["bitfinex","ETHUSD",1719979214760,9.841431,3360.4,3359.8,1.48817]
["bitfinex","ETHUSD",1719979215762,9.841431,3360.4,3360.0,1.48808]
["bitfinex","ETHUSD",1719979215957,8.8115,3360.4,3360.0,1.48808]
["bitfinex","ETHUSD",1719979216644,8.8115,3360.4,3360.1,1.48804]
["bitfinex","ETHUSD",1719979217658,8.8115,3360.4,3359.4,2.602]
["bitfinex","ETHUSD",1719979217659,8.8115,3360.4,3359.4,0.15631493]
["bitfinex","ETHUSD",1719979218563,8.8115,3360.4,3360.1,1.48805]
["bitfinex","ETHUSD",1719979220550,8.8115,3360.4,3360.2,1.488]
["bitfinex","ETHUSD",1719979222262,8.8115,3360.4,3360.3,1.48796]
["bitfinex","ETHUSD",1719979222437,8.8115,3360.4,3360.3,2.97592]
["bitfinex","ETHUSD",1719979224061,12.02195,3360.4,3359.5,4.48828]
["bitfinex","ETHUSD",1719979224355,11.1408,3360.4,3359.5,1.48828]
["bitfinex","ETHUSD",1719979224555,11.1408,3360.4,3360.1,1.48801]
["bitfinex","ETHUSD",1719979226084,11.1408,3360.4,3359.9,1.48813]
["bitfinex","ETHUSD",1719979226085,11.1408,3360.4,3360.2,1.488]
["bitfinex","ETHUSD",1719979226788,11.1408,3360.4,3360.0,1.48808]
["bitfinex","ETHUSD",1719979229540,11.1408,3360.4,3359.9,1.48813]
["bitfinex","ETHUSD",1719979229896,11.1408,3360.4,3360.2,1.48799]
["bitfinex","ETHUSD",1719979230441,11.1408,3360.4,3360.3,1.48796]
["bitfinex","ETHUSD",1719979231480,12.25488,3360.4,3359.4,3.0]
["bitfinex","ETHUSD",1719979231773,11.1408,3360.4,3360.0,1.48806]
["bitfinex","ETHUSD",1719979232543,11.1408,3360.4,3359.5,1.48828]
["bitfinex","ETHUSD",1719979232544,2.2518,3360.3,3359.5,1.48828]
["bitfinex","ETHUSD",1719979232745,8.8115,3360.2,3359.6,1.48826]
["bitfinex","ETHUSD",1719979232939,9.03668,3360.2,3359.6,1.48826]
["bitfinex","ETHUSD",1719979234383,2.4623,3360.1,3359.5,1.4883]
["bitfinex","ETHUSD",1719979234588,8.8115,3360.0,3359.5,1.4883]
["bitfinex","ETHUSD",1719979234787,1.149898,3359.9,3359.5,1.4883]
["bitfinex","ETHUSD",1719979235080,2.2593,3359.7,3358.4,5.0861]
["bitfinex","ETHUSD",1719979235279,8.8115,3359.6,3359.1,1.48849]
["bitfinex","ETHUSD",1719979236368,2.3502,3359.5,3358.9,1.48855]
["bitfinex","ETHUSD",1719979236585,9.92767,3359.4,3358.9,1.48855]
["bitfinex","ETHUSD",1719979236748,8.8115,3359.4,3359.0,1.48853]
["bitfinex","ETHUSD",1719979238386,8.8115,3359.4,3359.1,1.48847]
["bitfinex","ETHUSD",1719979238699,8.8115,3359.4,3358.5,0.05954042]
["bitfinex","ETHUSD",1719979238911,8.8115,3359.4,3359.3,1.4884]
["bitfinex","ETHUSD",1719979239461,8.8115,3359.4,3359.3,2.9768]
["bitfinex","ETHUSD",1719979240611,8.8115,3359.4,3359.1,1.48848]
["bitfinex","ETHUSD",1719979240612,2.3657,3359.3,3359.1,1.48848]
["bitfinex","ETHUSD",1719979240905,8.8115,3359.2,3359.1,1.48848]
["bitfinex","ETHUSD",1719979242216,8.8115,3359.2,3358.9,1.48857]
["bitfinex","ETHUSD",1719979242414,8.8115,3359.2,3358.4,3.0]
["bitfinex","ETHUSD",1719979242701,8.8115,3359.2,3358.8,1.48858]
["bitfinex","ETHUSD",1719979243223,9.92922,3359.2,3358.8,1.48858]
["bitfinex","ETHUSD",1719979245387,8.8115,3359.2,3358.8,1.48858]
["bitfinex","ETHUSD",1719979246902,8.8115,3359.2,3358.9,2.97708]
["bitfinex","ETHUSD",1719979247115,8.8115,3359.2,3358.9,1.48854]
["bitfinex","ETHUSD",1719979247291,8.8115,3359.2,3358.7,1.48866]
["bitfinex","ETHUSD",1719979247802,8.8115,3359.2,3358.5,1.48875]
["bitfinex","ETHUSD",1719979247803,8.8115,3359.2,3358.8,1.48861]
["bitfinex","ETHUSD",1719979247989,9.92922,3359.2,3358.8,1.48861]
["bitfinex","ETHUSD",1719979248190,9.92922,3359.2,3359.0,1.48851]
["bitfinex","ETHUSD",1719979248191,8.8115,3359.2,3359.0,1.48851]
["bitfinex","ETHUSD",1719979251104,8.8115,3359.2,3358.8,1.48861]
["bitfinex","ETHUSD",1719979255104,8.8115,3359.2,3358.6,1.4887]
["bitfinex","ETHUSD",1719979255624,8.8115,3359.2,3358.7,1.48866]
["bitfinex","ETHUSD",1719979258129,8.8115,3359.2,3358.9,1.48856]
["bitfinex","ETHUSD",1719979258329,9.92922,3359.2,3358.9,1.48856]
["bitfinex","ETHUSD",1719979259032,2.4571,3359.1,3358.7,1.48867]
["bitfinex","ETHUSD",1719979259230,8.8115,3359.0,3358.4,1.4888]
["bitfinex","ETHUSD",1719979259730,8.8115,3359.0,3358.5,1.48874]
["bitfinex","ETHUSD",1719979260401,2.492,3358.9,3358.5,1.48874]
["bitfinex","ETHUSD",1719979260741,9.94185,3358.8,3358.5,1.48874]
["bitfinex","ETHUSD",1719979261034,9.94185,3358.8,3358.3,0.006]
["bitfinex","ETHUSD",1719979261035,9.94185,3358.8,3358.3,1.49481]
["bitfinex","ETHUSD",1719979261331,2.3552,3358.7,3358.3,0.006]
["bitfinex","ETHUSD",1719979261646,8.8115,3358.6,3358.3,0.006]
["bitfinex","ETHUSD",1719979261926,1.229705,3358.5,3358.3,0.006]
["bitfinex","ETHUSD",1719979262135,8.8115,3358.4,3358.3,0.006]
["bitfinex","ETHUSD",1719979263604,8.8115,3358.4,3358.3,1.49484]
["bitfinex","ETHUSD",1719979264129,8.8115,3358.4,3358.3,0.006]
["bitfinex","ETHUSD",1719979264915,8.8115,3358.4,3358.3,1.49484]
["bitfinex","ETHUSD",1719979266312,8.8115,3358.4,3358.3,0.006]
["bitfinex","ETHUSD",1719979266521,9.92817,3358.4,3358.3,0.006]
["bitfinex","ETHUSD",1719979267246,10.4439199,3358.4,3358.3,0.006]
["bitfinex","ETHUSD",1719979267411,9.92817,3358.4,3358.3,0.006]
["bitfinex","ETHUSD",1719979271428,14.33410937,3358.4,3358.3,0.006]
["bitfinex","ETHUSD",1719979272339,14.33416305,3358.4,3358.3,0.006]
["bitfinex","ETHUSD",1719979272533,12.84536305,3358.4,3358.3,0.006]
["bitfinex","ETHUSD",1719979272729,12.32957,3358.4,3358.3,0.006]
["bitfinex","ETHUSD",1719979272936,12.84535096,3358.4,3358.3,0.006]
["bitfinex","ETHUSD",1719979275006,14.33415096,3358.4,3358.3,0.006]
["bitfinex","ETHUSD",1719979275513,14.3341668,3358.4,3358.3,0.006]
["bitfinex","ETHUSD",1719979278511,13.81837,3358.4,3358.3,0.006]
["bitfinex","ETHUSD",1719979278716,14.33416807,3358.4,3358.3,0.006]
["bitfinex","ETHUSD",1719979281720,13.81837,3358.4,3358.3,0.006]
["bitfinex","ETHUSD",1719979282275,14.33415063,3358.4,3358.3,0.006]
["bitfinex","ETHUSD",1719979283143,10.44395063,3358.4,3358.3,0.006]
["bitfinex","ETHUSD",1719979285067,10.44395177,3358.4,3358.3,0.006]
["bitfinex","ETHUSD",1719979285588,15.00523619,3358.4,3358.3,0.006]
["bitfinex","ETHUSD",1719979286137,14.36937028,3358.4,3358.3,0.006]
["bitfinex","ETHUSD",1719979286371,15.00520772,3358.4,3358.3,0.006]
["bitfinex","ETHUSD",1719979288034,14.3693698,3358.4,3358.3,0.006]
["bitfinex","ETHUSD",1719979288241,15.00523404,3358.4,3358.3,0.006]
["bitfinex","ETHUSD",1719979291189,13.85357,3358.4,3358.3,0.006]
["bitfinex","ETHUSD",1719979291362,12.39976241,3358.4,3358.3,0.006]
["bitfinex","ETHUSD",1719979294409,11.2481,3358.4,3358.3,0.006]
["bitfinex","ETHUSD",1719979294567,12.39970864,3358.4,3358.3,0.006]
["bitfinex","ETHUSD",1719979296479,13.88850864,3358.4,3358.3,0.006]
["bitfinex","ETHUSD",1719979296691,15.7400265,3358.4,3358.3,0.006]
["bitfinex","ETHUSD",1719979297269,22.9778265,3358.4,3358.3,0.006]
["bitfinex","ETHUSD",1719979297589,1.4892,3357.5,3356.6,1.48959]
["bitfinex","ETHUSD",1719979297768,9.32738501,3357.4,3356.7,1.48955]
["bitfinex","ETHUSD",1719979297956,0.51588501,3357.3,3356.7,1.48955]
["bitfinex","ETHUSD",1719979298157,9.32744581,3357.2,3356.7,1.48955]
["bitfinex","ETHUSD",1719979298370,0.51594581,3357.1,3356.7,1.48955]
["bitfinex","ETHUSD",1719979298579,9.32744581,3357.0,3356.7,1.48955]
["bitfinex","ETHUSD",1719979298790,8.8115,3357.0,3356.7,1.48955]
["bitfinex","ETHUSD",1719979300283,0.51597397,3356.9,3356.7,1.48955]
["bitfinex","ETHUSD",1719979300470,8.8115,3356.8,3356.7,1.48955]
["bitfinex","ETHUSD",1719979303097,8.8115,3356.8,3356.7,2.9791]
["bitfinex","ETHUSD",1719979307836,8.8115,3356.8,3356.7,1.48955]
["bitfinex","ETHUSD",1719979309045,8.8115,3356.8,3356.3,1.48973]
["bitfinex","ETHUSD",1719979309249,8.8115,3356.8,3356.4,1.48968]
["bitfinex","ETHUSD",1719979315914,8.8115,3356.8,3356.4,6.71368]
["bitfinex","ETHUSD",1719979317750,8.8115,3356.8,3356.5,1.48964]
["bitfinex","ETHUSD",1719979322371,8.8115,3356.8,3356.6,2.482]
["bitfinex","ETHUSD",1719979322577,8.8115,3356.8,3356.7,2.9791]
["bitfinex","ETHUSD",1719979322887,5.88713248,3356.8,3356.7,4.05356814]
["bitfinex","ETHUSD",1719979323543,5.8851408,3356.8,3356.7,4.05356814]
["bitfinex","ETHUSD",1719979324487,5.8851408,3356.8,3356.7,12.36286814]
["bitfinex","ETHUSD",1719979324488,1e-08,3356.8,3356.7,12.36286814]
["bitfinex","ETHUSD",1719979324645,7.48,3358.1,3357.7,1.48911]
["bitfinex","ETHUSD",1719979324847,1.50345082,3358.0,3357.5,1.48919]
["bitfinex","ETHUSD",1719979325045,2.3963,3358.2,3357.5,1.48919]
["bitfinex","ETHUSD",1719979325046,0.51582082,3357.9,3357.5,1.48919]
["bitfinex","ETHUSD",1719979325248,2.3963,3358.2,3357.5,1.48919]
["bitfinex","ETHUSD",1719979325482,0.51583228,3358.1,3357.5,1.48919]
["bitfinex","ETHUSD",1719979325665,2.3963,3358.2,3357.5,1.48919]
["bitfinex","ETHUSD",1719979325666,9.45023228,3358.0,3357.5,1.48919]
["bitfinex","ETHUSD",1719979325878,0.51583228,3357.9,3357.5,1.48919]
["bitfinex","ETHUSD",1719979326184,8.9344,3357.8,3357.5,1.48919]
["bitfinex","ETHUSD",1719979326493,8.9344,3357.8,3357.5,1.48918]
["bitfinex","ETHUSD",1719979328449,8.9344,3357.8,3357.7,1.48911]
["bitfinex","ETHUSD",1719979341201,8.7844,3357.8,3357.7,1.48911]
["bitfinex","ETHUSD",1719979343058,8.7844,3357.8,3357.5,1.48919]
["bitfinex","ETHUSD",1719979344750,9.77164,3357.8,3357.5,1.48919]
["bitfinex","ETHUSD",1719979345145,8.7844,3357.8,3357.5,1.48919]
["bitfinex","ETHUSD",1719979345457,2.3809,3357.7,3357.3,1.48928]
["bitfinex","ETHUSD",1719979345644,8.7844,3357.6,3357.3,1.48928]
["bitfinex","ETHUSD",1719979345823,8.7844,3357.6,3357.5,5.224]
["bitfinex","ETHUSD",1719979346972,8.7844,3357.6,3357.5,6.7132]
["bitfinex","ETHUSD",1719979347133,8.7844,3357.6,3357.5,8.621444]
["bitfinex","ETHUSD",1719979348327,8.7844,3357.6,3357.5,7.8012]
["bitfinex","ETHUSD",1719979348717,8.7844,3357.6,3357.5,9.2904]
["bitfinex","ETHUSD",1719979348911,8.7844,3357.6,3357.5,8.2024]
["bitfinex","ETHUSD",1719979349856,8.7844,3357.6,3357.5,6.7132]
["bitfinex","ETHUSD",1719979351063,8.7844,3357.6,3357.5,5.224]
["bitfinex","ETHUSD",1719979351248,10.42639732,3357.6,3357.5,5.224]
["bitfinex","ETHUSD",1719979353531,12.69909732,3357.6,3357.5,5.224]
["bitfinex","ETHUSD",1719979353871,12.69915913,3357.6,3357.5,5.224]
["bitfinex","ETHUSD",1719979354165,13.78715913,3357.6,3357.5,5.224]
["bitfinex","ETHUSD",1719979356163,13.78715913,3357.6,3355.7,1.48999]
["bitfinex","ETHUSD",1719979356164,1.48949,3356.9,3355.7,1.48999]
["bitfinex","ETHUSD",1719979356345,1.48949,3356.9,3355.4,2.4791]
["bitfinex","ETHUSD",1719979356346,13.12042913,3356.8,3355.8,1.48995]
["bitfinex","ETHUSD",1719979356520,0.51590913,3356.7,3355.9,1.4899]
["bitfinex","ETHUSD",1719979356725,1.088,3356.3,3355.9,1.4899]
["bitfinex","ETHUSD",1719979356956,9.30047972,3356.2,3355.9,1.4899]
["bitfinex","ETHUSD",1719979357158,8.7844,3356.2,3355.9,1.4899]
["bitfinex","ETHUSD",1719979357665,8.7844,3356.2,3355.6,1.088]
["bitfinex","ETHUSD",1719979357825,8.7844,3356.2,3356.1,3.89662]
["bitfinex","ETHUSD",1719979358226,8.7844,3356.2,3356.1,5.38644]
["bitfinex","ETHUSD",1719979361964,8.7844,3356.2,3356.1,2.97964]
["bitfinex","ETHUSD",1719979362140,8.7844,3356.2,3356.1,1.48982]
["bitfinex","ETHUSD",1719979364541,8.7844,3356.2,3355.7,1.48999]
["bitfinex","ETHUSD",1719979364773,8.7844,3356.2,3355.9,1.48988]
["bitfinex","ETHUSD",1719979365065,8.7844,3356.2,3355.8,1.48994]
["bitfinex","ETHUSD",1719979366334,8.7844,3356.2,3355.5,1.49008]
["bitfinex","ETHUSD",1719979366533,8.7844,3356.2,3355.6,1.49004]
["bitfinex","ETHUSD",1719979366873,8.7844,3356.2,3355.5,1.49009]
["bitfinex","ETHUSD",1719979367038,8.7844,3356.2,3356.1,1.48982]
["bitfinex","ETHUSD",1719979367841,8.7844,3356.2,3356.0,1.48985]
["bitfinex","ETHUSD",1719979368281,8.7844,3356.2,3355.9,1.4899]
["bitfinex","ETHUSD",1719979369339,8.7844,3356.2,3355.7,1.48999]
["bitfinex","ETHUSD",1719979369771,8.7844,3356.2,3355.8,1.48994]
["bitfinex","ETHUSD",1719979370743,8.7844,3356.2,3355.9,1.4899]
["bitfinex","ETHUSD",1719979371678,8.7844,3356.2,3355.2,2.2901]
["bitfinex","ETHUSD",1719979371837,8.7844,3356.2,3356.1,1.48982]
["bitfinex","ETHUSD",1719979372240,8.7844,3356.2,3355.9,1.48987]
["bitfinex","ETHUSD",1719979374881,8.7844,3356.2,3356.0,1.48986]
["bitfinex","ETHUSD",1719979375653,8.7844,3356.2,3356.1,1.48982]
["bitfinex","ETHUSD",1719979376994,8.7844,3356.2,3356.1,2.97964]
["bitfinex","ETHUSD",1719979378019,8.7844,3356.2,3356.1,5.745504]
["bitfinex","ETHUSD",1719979379102,8.7844,3356.2,3356.1,7.235324]
["bitfinex","ETHUSD",1719979381050,8.7844,3356.2,3356.1,5.745504]
["bitfinex","ETHUSD",1719979381549,8.7844,3356.2,3356.1,2.97964]
["bitfinex","ETHUSD",1719979382341,8.7844,3356.2,3356.0,1.48985]
["bitfinex","ETHUSD",1719979382665,8.7844,3356.2,3355.8,1.48994]
["bitfinex","ETHUSD",1719979382860,8.7844,3356.2,3356.0,1.48983]
["bitfinex","ETHUSD",1719979383061,8.7844,3356.2,3356.1,1.48982]
["bitfinex","ETHUSD",1719979383247,8.7844,3356.2,3356.1,2.97964]
["bitfinex","ETHUSD",1719979384447,8.7844,3356.2,3356.1,1.48982]
["bitfinex","ETHUSD",1719979387772,9.30045268,3356.2,3356.1,1.48982]
["bitfinex","ETHUSD",1719979387927,8.7844,3356.2,3356.1,1.48982]
["bitfinex","ETHUSD",1719979388258,8.7844,3356.2,3356.0,1.48986]
["bitfinex","ETHUSD",1719979388259,9.30047082,3356.2,3356.0,1.48986]
["bitfinex","ETHUSD",1719979388457,8.7844,3356.2,3356.1,1.48982]
["bitfinex","ETHUSD",1719979388770,9.30046616,3356.2,3356.1,1.48982]
["bitfinex","ETHUSD",1719979388951,8.7844,3356.2,3356.1,1.48982]
["bitfinex","ETHUSD",1719979391261,8.7844,3356.2,3356.1,2.97964]
["bitfinex","ETHUSD",1719979401173,9.42103113,3356.2,3356.1,2.97964]
["bitfinex","ETHUSD",1719979401350,9.93707456,3356.2,3356.1,2.97964]
["bitfinex","ETHUSD",1719979403486,9.93707295,3356.2,3356.1,2.97964]
["bitfinex","ETHUSD",1719979406557,9.42097349,3356.2,3356.1,2.97964]
["bitfinex","ETHUSD",1719979406796,9.93701785,3356.2,3356.1,1.48982]
["bitfinex","ETHUSD",1719979407954,9.42097349,3356.2,3356.1,1.48982]
["bitfinex","ETHUSD",1719979408158,9.93703009,3356.2,3356.1,1.48982]
["bitfinex","ETHUSD",1719979409762,8.7844,3356.2,3356.1,1.48982]
["bitfinex","ETHUSD",1719979410018,9.93701246,3356.2,3356.1,1.48982]
["bitfinex","ETHUSD",1719979410214,8.7844,3356.2,3356.1,1.48982]
["bitfinex","ETHUSD",1719979410515,9.93690038,3356.2,3356.1,1.48982]
["bitfinex","ETHUSD",1719979410715,9.42085779,3356.2,3356.0,1.48986]
["bitfinex","ETHUSD",1719979410940,0.63632722,3356.1,3356.0,1.48986]
["bitfinex","ETHUSD",1719979411200,9.93678432,3356.1,3356.0,1.48986]
["bitfinex","ETHUSD",1719979413027,8.7844,3356.1,3356.0,1.48986]
["bitfinex","ETHUSD",1719979413231,9.420711,3356.1,3356.0,1.48986]
["bitfinex","ETHUSD",1719979413383,9.93677063,3356.1,3356.0,1.48986]
["bitfinex","ETHUSD",1719979414643,9.93677139,3356.1,3356.0,1.48986]
["bitfinex","ETHUSD",1719979415287,9.93677139,3356.1,3355.9,1.48991]
["bitfinex","ETHUSD",1719979415487,1.15237139,3356.0,3355.9,1.48991]
["bitfinex","ETHUSD",1719979415703,9.93677139,3356.0,3355.9,1.48991]
["bitfinex","ETHUSD",1719979416307,9.93677902,3356.0,3355.9,1.48991]
["bitfinex","ETHUSD",1719979419127,9.93677902,3356.0,3355.7,1.48999]
["bitfinex","ETHUSD",1719979419327,0.63578723,3355.9,3355.7,1.48999]
["bitfinex","ETHUSD",1719979419497,8.7844,3355.8,3355.7,1.48999]
["bitfinex","ETHUSD",1719979423807,8.7844,3355.8,3355.7,3.531047]
["bitfinex","ETHUSD",1719979425206,8.7844,3355.8,3355.7,5.021047]
["bitfinex","ETHUSD",1719979426294,8.7844,3355.8,3355.7,1.48999]
["bitfinex","ETHUSD",1719979426903,9.42035932,3355.8,3355.7,1.48999]
["bitfinex","ETHUSD",1719979427122,8.7844,3355.8,3355.7,1.48999]
["bitfinex","ETHUSD",1719979427522,9.42042524,3355.8,3355.7,1.48999]
["bitfinex","ETHUSD",1719979427736,8.7844,3355.8,3355.7,1.48999]
["bitfinex","ETHUSD",1719979428615,9.42052448,3355.8,3355.7,1.48999]
["bitfinex","ETHUSD",1719979429048,9.42040795,3355.8,3355.7,1.48999]
["bitfinex","ETHUSD",1719979429237,9.42040012,3355.8,3355.7,1.48999]
["bitfinex","ETHUSD",1719979429655,8.7844,3355.8,3355.7,1.48999]
["bitfinex","ETHUSD",1719979431321,8.7844,3355.8,3355.7,3.632042]
["bitfinex","ETHUSD",1719979431615,8.7844,3355.8,3355.7,4.721042]
["bitfinex","ETHUSD",1719979437345,8.7844,3355.8,3355.7,4.06899]
["bitfinex","ETHUSD",1719979443590,1.09636,3355.8,3355.7,7.81919]
["bitfinex","ETHUSD",1719979443750,2.499,3357.0,3356.5,1.4896]
["bitfinex","ETHUSD",1719979443950,7.48,3357.1,3356.8,1.089]
["bitfinex","ETHUSD",1719979444147,7.48,3357.1,3356.8,2.5785]
["bitfinex","ETHUSD",1719979444148,8.9367,3357.0,3356.8,2.5785]
["bitfinex","ETHUSD",1719979444461,8.9367,3357.0,3356.9,9.40382]
["bitfinex","ETHUSD",1719979444647,8.9367,3357.0,3356.9,6.40382]
["bitfinex","ETHUSD",1719979444847,8.9367,3357.0,3356.9,7.044202]
["bitfinex","ETHUSD",1719979445052,8.9367,3357.0,3356.9,11.533662]
["bitfinex","ETHUSD",1719979445483,8.9367,3357.0,3356.9,8.955202]
["bitfinex","ETHUSD",1719979445645,8.9367,3357.0,3356.9,10.044202]
["bitfinex","ETHUSD",1719979446045,8.9367,3357.0,3356.9,6.619302]
["bitfinex","ETHUSD",1719979446246,8.9367,3357.0,3356.9,7.708302]
["bitfinex","ETHUSD",1719979447263,8.9367,3357.0,3356.9,10.131702]
["bitfinex","ETHUSD",1719979449686,8.9367,3357.0,3356.9,11.621162]
["bitfinex","ETHUSD",1719979450560,8.54652757,3357.0,3356.9,11.621162]
["bitfinex","ETHUSD",1719979451272,8.15652757,3357.0,3356.9,11.621162]
["bitfinex","ETHUSD",1719979452159,8.15652757,3357.0,3356.9,10.532162]
["bitfinex","ETHUSD",1719979452348,8.15652757,3357.0,3356.9,11.621162]
["bitfinex","ETHUSD",1719979455310,8.15652757,3357.0,3356.9,8.108762]
["bitfinex","ETHUSD",1719979455454,8.15652757,3357.0,3356.9,9.197762]
["bitfinex","ETHUSD",1719979455890,8.15652757,3357.0,3356.9,8.108762]
["bitfinex","ETHUSD",1719979456098,8.15652757,3357.0,3356.9,2.97892]
["bitfinex","ETHUSD",1719979456304,2.4177,3356.9,3355.7,4.12515131]
["bitfinex","ETHUSD",1719979456450,1.089,3356.6,3356.2,1.48974]
["bitfinex","ETHUSD",1719979456656,8.15652757,3356.5,3356.4,4.06838]
["bitfinex","ETHUSD",1719979456958,8.15652757,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1719979457179,8.15652757,3356.5,3356.4,1.48969]
["bitfinex","ETHUSD",1719979457776,8.15652757,3356.5,3356.4,3.277321]
["bitfinex","ETHUSD",1719979457983,8.15652757,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1719979458317,8.15652757,3356.5,3356.4,4.46907]
["bitfinex","ETHUSD",1719979458462,8.15652757,3356.5,3356.4,7.46907]
["bitfinex","ETHUSD",1719979461102,6.82652752,3356.5,3356.4,7.46907]
["bitfinex","ETHUSD",1719979461271,5.72552752,3356.5,3356.4,10.342434]
["bitfinex","ETHUSD",1719979461504,5.29002752,3356.5,3356.4,10.342434]
["bitfinex","ETHUSD",1719979461680,2.4706,3357.7,3357.5,1.48916]
["bitfinex","ETHUSD",1719979462500,2.4706,3357.7,3357.5,2.97832]
["bitfinex","ETHUSD",1719979462714,2.4706,3357.7,3357.5,1.48916]
["bitfinex","ETHUSD",1719979463199,3.0,3358.3,3356.9,1.48946]
["bitfinex","ETHUSD",1719979463200,2.3659,3358.2,3357.6,1.48914]
["bitfinex","ETHUSD",1719979464669,2.3659,3358.2,3356.8,2.4171]
["bitfinex","ETHUSD",1719979464670,2.3659,3358.2,3357.1,2.614]
["bitfinex","ETHUSD",1719979464966,2.3659,3358.2,3358.0,1.48897]
["bitfinex","ETHUSD",1719979466184,2.3659,3358.2,3357.7,1.48908]
["bitfinex","ETHUSD",1719979466383,2.3659,3358.2,3357.8,1.48906]
["bitfinex","ETHUSD",1719979466994,7.48,3358.4,3357.8,1.48906]
["bitfinex","ETHUSD",1719979467178,2.3003,3358.6,3357.8,1.48906]
["bitfinex","ETHUSD",1719979467379,0.51580399,3358.5,3357.8,1.48906]
["bitfinex","ETHUSD",1719979467576,0.51580399,3358.4,3357.8,1.48906]
["bitfinex","ETHUSD",1719979467804,5.60967069,3358.6,3357.8,1.48906]
["bitfinex","ETHUSD",1719979467971,0.51580404,3358.5,3357.8,1.48906]
["bitfinex","ETHUSD",1719979468167,8.9335,3358.4,3357.8,1.48906]
["bitfinex","ETHUSD",1719979468473,0.51580418,3358.3,3357.8,1.48906]
["bitfinex","ETHUSD",1719979468701,8.9335,3358.4,3357.8,1.48906]
["bitfinex","ETHUSD",1719979468883,0.51580659,3358.3,3357.8,1.48906]
["bitfinex","ETHUSD",1719979469082,8.9335,3358.4,3357.8,1.48906]
["bitfinex","ETHUSD",1719979469303,0.51581012,3358.3,3357.8,1.48906]
["bitfinex","ETHUSD",1719979469610,0.51581012,3358.2,3357.8,1.48906]
["bitfinex","ETHUSD",1719979469770,0.51581012,3358.3,3357.8,1.48906]
["bitfinex","ETHUSD",1719979470610,8.9335,3358.2,3357.8,1.48906]
["bitfinex","ETHUSD",1719979471496,0.5158068,3358.1,3357.8,1.48906]
["bitfinex","ETHUSD",1719979471687,8.9335,3358.2,3357.8,1.48906]
["bitfinex","ETHUSD",1719979471898,0.51580751,3358.1,3357.8,1.48906]
["bitfinex","ETHUSD",1719979472080,0.51580576,3358.0,3357.8,1.48906]
["bitfinex","ETHUSD",1719979472279,8.9335,3358.2,3357.8,1.48906]
["bitfinex","ETHUSD",1719979472504,0.51580652,3358.1,3357.8,1.48906]
["bitfinex","ETHUSD",1719979472801,0.51580652,3358.0,3357.8,1.48906]
["bitfinex","ETHUSD",1719979473002,8.9335,3358.2,3357.8,1.48906]
["bitfinex","ETHUSD",1719979473203,0.51581043,3358.1,3357.8,1.48906]
["bitfinex","ETHUSD",1719979473510,0.51581043,3358.0,3357.8,1.48906]
["bitfinex","ETHUSD",1719979473716,0.51581043,3358.1,3357.8,1.48906]
["bitfinex","ETHUSD",1719979473895,0.51581043,3358.0,3357.8,1.48906]
["bitfinex","ETHUSD",1719979474206,8.9335,3358.2,3356.8,5.4171]
["bitfinex","ETHUSD",1719979474207,0.51581043,3357.9,3357.3,1.48924]
["bitfinex","ETHUSD",1719979474410,0.51581043,3357.8,3356.9,3.0]
["bitfinex","ETHUSD",1719979474589,1.06581043,3357.8,3356.9,3.0]
["bitfinex","ETHUSD",1719979474788,0.51581043,3357.7,3356.9,3.0]
["bitfinex","ETHUSD",1719979475095,0.51587868,3357.6,3356.9,1.48945]
["bitfinex","ETHUSD",1719979475277,0.51587868,3357.5,3356.9,1.48945]
["bitfinex","ETHUSD",1719979475473,0.51589728,3357.4,3356.9,1.48945]
["bitfinex","ETHUSD",1719979475698,8.9335,3357.6,3356.9,1.48945]
["bitfinex","ETHUSD",1719979476006,3.31649738,3357.5,3356.7,1.48951]
["bitfinex","ETHUSD",1719979476209,9.44939738,3357.4,3356.8,1.48949]
["bitfinex","ETHUSD",1719979476407,0.51589738,3357.3,3356.8,1.48949]
["bitfinex","ETHUSD",1719979477977,8.9335,3357.4,3356.9,1.48946]
["bitfinex","ETHUSD",1719979478216,0.51591702,3357.3,3356.9,1.48946]
["bitfinex","ETHUSD",1719979478412,8.9335,3357.4,3356.9,1.48946]
["bitfinex","ETHUSD",1719979480787,0.51589768,3357.3,3356.9,1.48946]
["bitfinex","ETHUSD",1719979480989,8.9335,3357.4,3356.9,1.48946]
["bitfinex","ETHUSD",1719979481214,0.51592827,3357.3,3356.9,1.48946]
["bitfinex","ETHUSD",1719979481385,8.9335,3357.4,3356.9,1.48946]
["bitfinex","ETHUSD",1719979481579,0.51592818,3357.3,3356.9,1.48946]
["bitfinex","ETHUSD",1719979481783,8.9335,3357.4,3356.9,1.48946]
["bitfinex","ETHUSD",1719979481984,0.51591971,3357.3,3356.9,1.48946]
["bitfinex","ETHUSD",1719979482186,8.9335,3357.4,3356.9,1.48946]
["bitfinex","ETHUSD",1719979482420,8.9335,3357.4,3357.0,1.48941]
["bitfinex","ETHUSD",1719979482421,0.51592125,3357.3,3357.0,1.48941]
["bitfinex","ETHUSD",1719979482585,8.9335,3357.4,3357.0,1.48941]
["bitfinex","ETHUSD",1719979486409,8.9335,3357.4,3357.1,1.48938]
["bitfinex","ETHUSD",1719979487125,0.51590923,3357.3,3357.1,1.48938]
["bitfinex","ETHUSD",1719979487334,8.9335,3357.2,3357.1,1.48938]
["bitfinex","ETHUSD",1719979488223,8.9335,3357.2,3356.8,1.4895]
["bitfinex","ETHUSD",1719979488402,8.9335,3357.2,3356.9,1.48945]
["bitfinex","ETHUSD",1719979489124,8.9335,3357.2,3356.7,1.48955]
["bitfinex","ETHUSD",1719979489425,3.01593355,3357.1,3356.5,1.48964]
["bitfinex","ETHUSD",1719979489624,9.44943355,3357.0,3356.5,1.48964]
["bitfinex","ETHUSD",1719979489835,0.51593355,3356.9,3356.5,1.48964]
["bitfinex","ETHUSD",1719979490705,8.9335,3357.0,3356.5,1.48964]
["bitfinex","ETHUSD",1719979491559,8.9335,3357.0,3356.4,1.48967]
["bitfinex","ETHUSD",1719979491833,0.51600609,3356.9,3356.4,1.48967]
["bitfinex","ETHUSD",1719979492026,8.9335,3357.0,3356.4,1.48967]
["bitfinex","ETHUSD",1719979492233,3.11901223,3356.9,3356.4,1.48967]
["bitfinex","ETHUSD",1719979492438,8.9335,3356.8,3356.4,1.48967]
["bitfinex","ETHUSD",1719979492730,8.9335,3356.8,3356.5,1.48964]
["bitfinex","ETHUSD",1719979497676,8.9335,3356.8,3356.2,1.48977]
["bitfinex","ETHUSD",1719979497677,0.51603873,3356.7,3356.2,1.48977]
["bitfinex","ETHUSD",1719979497977,9.44954344,3356.6,3356.2,1.48977]
["bitfinex","ETHUSD",1719979498168,8.9335,3356.6,3356.2,1.48977]
["bitfinex","ETHUSD",1719979499459,8.9335,3356.6,3355.8,1.48995]
["bitfinex","ETHUSD",1719979499669,3.58966341,3356.5,3355.8,2.57895]
["bitfinex","ETHUSD",1719979499819,3.58966341,3356.5,3355.6,4.02823]
["bitfinex","ETHUSD",1719979499820,8.9335,3356.4,3355.9,1.48991]
["bitfinex","ETHUSD",1719979502132,8.9335,3356.4,3356.2,1.48977]
["bitfinex","ETHUSD",1719979503558,8.91264587,3356.4,3356.2,1.48977]
["bitfinex","ETHUSD",1719979503952,8.91264587,3356.4,3356.0,1.48986]
["bitfinex","ETHUSD",1719979504115,8.91264587,3356.4,3355.6,2.5382]
["bitfinex","ETHUSD",1719979504116,8.91264587,3356.4,3356.1,1.48981]
["bitfinex","ETHUSD",1719979504938,8.91264587,3356.4,3355.9,1.48988]
["bitfinex","ETHUSD",1719979506219,8.91264587,3356.4,3355.8,1.48995]
["bitfinex","ETHUSD",1719979506420,8.91264587,3356.4,3355.9,1.48989]
["bitfinex","ETHUSD",1719979507064,8.91264587,3356.4,3355.8,1.48992]
["bitfinex","ETHUSD",1719979507762,8.91264587,3356.4,3355.9,1.4899]
["bitfinex","ETHUSD",1719979508264,8.91264587,3356.4,3355.8,1.43992]
["bitfinex","ETHUSD",1719979508265,0.51610211,3356.3,3356.0,1.48986]
["bitfinex","ETHUSD",1719979508466,8.91264587,3356.2,3356.0,1.48986]
["bitfinex","ETHUSD",1719979508629,8.91264587,3356.2,3356.1,2.97964]
["bitfinex","ETHUSD",1719979509528,8.91264587,3356.2,3356.1,7.02646]
["bitfinex","ETHUSD",1719979509724,8.91264587,3356.2,3356.1,8.14545625]
["bitfinex","ETHUSD",1719979510071,8.91264587,3356.2,3356.1,11.14545625]
["bitfinex","ETHUSD",1719979511577,8.73285988,3356.2,3356.1,11.14545625]
["bitfinex","ETHUSD",1719979512134,8.73285988,3356.2,3356.1,12.63527625]
["bitfinex","ETHUSD",1719979512441,6.77707036,3356.2,3356.1,12.63527625]
["bitfinex","ETHUSD",1719979513454,7.48,3356.8,3356.7,2.9791]
["bitfinex","ETHUSD",1719979513771,12.17,3357.5,3357.2,1.48933]
["bitfinex","ETHUSD",1719979513772,7.48,3357.4,3357.2,1.48933]
["bitfinex","ETHUSD",1719979514773,2.7329,3357.3,3357.2,1.48933]
["bitfinex","ETHUSD",1719979514971,7.48,3357.4,3357.2,1.48933]
["bitfinex","ETHUSD",1719979516779,2.5634,3357.6,3357.2,1.48933]
["bitfinex","ETHUSD",1719979516932,0.51588543,3357.5,3357.2,1.48933]
["bitfinex","ETHUSD",1719979517139,2.5134,3357.6,3357.2,1.48933]
["bitfinex","ETHUSD",1719979517439,0.51588725,3357.5,3357.0,1.4894]
["bitfinex","ETHUSD",1719979517636,1.06588725,3357.4,3356.8,1.4895]
["bitfinex","ETHUSD",1719979517897,0.51590582,3357.3,3356.8,1.4895]
["bitfinex","ETHUSD",1719979518055,0.55,3357.4,3356.8,1.4895]
["bitfinex","ETHUSD",1719979518371,0.82226851,3357.3,3356.8,1.4895]
["bitfinex","ETHUSD",1719979518676,0.82226851,3357.3,3356.6,1.4896]
["bitfinex","ETHUSD",1719979518677,1.06592851,3357.2,3356.6,1.4896]
["bitfinex","ETHUSD",1719979518884,0.51592851,3357.1,3356.6,1.4896]
["bitfinex","ETHUSD",1719979519487,0.96755536,3357.1,3356.6,1.4896]
["bitfinex","ETHUSD",1719979519796,0.51592851,3357.0,3356.6,1.4896]
["bitfinex","ETHUSD",1719979520006,3.24602851,3357.0,3356.4,1.48968]
["bitfinex","ETHUSD",1719979520210,0.51592851,3356.9,3356.4,1.48968]
["bitfinex","ETHUSD",1719979521197,2.7198,3356.7,3355.9,1.48988]
["bitfinex","ETHUSD",1719979521547,1.06606157,3356.6,3355.9,1.48988]
["bitfinex","ETHUSD",1719979521750,0.51606157,3356.5,3355.9,1.48988]
["bitfinex","ETHUSD",1719979521998,0.55,3356.6,3355.9,1.48988]
["bitfinex","ETHUSD",1719979522163,0.51605458,3356.5,3355.9,1.48988]
["bitfinex","ETHUSD",1719979522499,0.55,3356.6,3355.9,1.48988]
["bitfinex","ETHUSD",1719979522662,0.51605353,3356.5,3355.5,2.6339]
["bitfinex","ETHUSD",1719979523005,8.03,3356.6,3355.6,3.82479]
["bitfinex","ETHUSD",1719979523161,7.48,3356.6,3356.3,1.48972]
["bitfinex","ETHUSD",1719979524396,7.48,3356.6,3356.1,1.4898]
["bitfinex","ETHUSD",1719979525873,0.5160537,3356.5,3356.1,1.4898]
["bitfinex","ETHUSD",1719979526053,8.9383,3356.5,3356.1,1.4898]
["bitfinex","ETHUSD",1719979527085,8.9383,3356.5,3355.9,1.48991]
["bitfinex","ETHUSD",1719979527291,0.51607104,3356.4,3355.9,1.48991]
["bitfinex","ETHUSD",1719979527615,9.45438419,3356.3,3355.9,1.48991]
["bitfinex","ETHUSD",1719979527758,8.9383,3356.3,3355.9,2.97979]
["bitfinex","ETHUSD",1719979528095,8.9383,3356.3,3355.9,1.48988]
["bitfinex","ETHUSD",1719979530929,8.9383,3356.3,3356.0,1.48984]
["bitfinex","ETHUSD",1719979531818,0.07599269,3356.2,3356.0,1.48984]
["bitfinex","ETHUSD",1719979532317,0.07438963,3356.1,3356.0,1.48984]
["bitfinex","ETHUSD",1719979532529,8.9383,3356.3,3356.0,1.48984]
["bitfinex","ETHUSD",1719979532692,0.07439236,3356.1,3356.0,1.48984]
["bitfinex","ETHUSD",1719979533015,8.9383,3356.3,3356.0,1.48984]
["bitfinex","ETHUSD",1719979533227,0.07439236,3356.1,3356.0,1.48984]
["bitfinex","ETHUSD",1719979533409,8.9383,3356.3,3356.0,1.48984]
["bitfinex","ETHUSD",1719979533588,0.07439236,3356.1,3356.0,1.48984]
["bitfinex","ETHUSD",1719979533788,8.9383,3356.3,3356.0,1.48984]
["bitfinex","ETHUSD",1719979534012,0.07439236,3356.1,3356.0,1.48984]
["bitfinex","ETHUSD",1719979534218,0.07439236,3356.1,3356.0,5.891679]
["bitfinex","ETHUSD",1719979534530,8.9383,3356.3,3356.2,2.97956]
["bitfinex","ETHUSD",1719979535821,8.9383,3356.3,3355.4,3.0]
["bitfinex","ETHUSD",1719979535822,8.9383,3356.3,3355.9,1.48987]
["bitfinex","ETHUSD",1719979536124,8.9383,3356.3,3356.1,1.48982]
["bitfinex","ETHUSD",1719979537025,2.7724,3356.2,3356.1,1.48982]
["bitfinex","ETHUSD",1719979537900,2.7724,3356.2,3355.8,1.48994]
["bitfinex","ETHUSD",1719979538114,11.7107,3356.2,3355.8,1.48994]
["bitfinex","ETHUSD",1719979539693,11.7107,3356.2,3355.9,1.4899]
["bitfinex","ETHUSD",1719979542229,0.07210747,3356.1,3355.9,1.4899]
["bitfinex","ETHUSD",1719979542522,8.9383,3356.0,3355.9,1.4899]
["bitfinex","ETHUSD",1719979542911,9.01040747,3356.0,3355.9,1.4899]
["bitfinex","ETHUSD",1719979547244,9.01040747,3356.0,3355.9,2.97981]
["bitfinex","ETHUSD",1719979547908,9.01040747,3356.0,3355.9,4.06881]
["bitfinex","ETHUSD",1719979550707,9.01040747,3356.0,3355.9,7.095591]
["bitfinex","ETHUSD",1719979555342,9.01040747,3356.0,3355.9,4.475691]
["bitfinex","ETHUSD",1719979555775,9.01040747,3356.0,3355.9,3.386691]
["bitfinex","ETHUSD",1719979555943,9.01040747,3356.0,3355.9,4.06881]
["bitfinex","ETHUSD",1719979561267,9.52647073,3356.0,3355.9,1.4899]
["bitfinex","ETHUSD",1719979561865,9.01040747,3356.0,3355.9,2.5789]
["bitfinex","ETHUSD",1719979562063,9.52648625,3356.0,3355.9,2.5789]
["bitfinex","ETHUSD",1719979562763,9.01040747,3356.0,3355.9,5.42]
["bitfinex","ETHUSD",1719979562964,9.01040747,3356.0,3355.9,2.5789]
["bitfinex","ETHUSD",1719979563296,9.52647132,3356.0,3355.9,2.5789]
["bitfinex","ETHUSD",1719979563467,9.01040747,3356.0,3355.9,2.5789]
["bitfinex","ETHUSD",1719979565266,9.5264665,3356.0,3355.9,2.5789]
["bitfinex","ETHUSD",1719979565501,9.01040747,3356.0,3355.9,2.5789]
["bitfinex","ETHUSD",1719979566167,9.52646551,3356.0,3355.9,2.5789]
["bitfinex","ETHUSD",1719979566894,9.01040747,3356.0,3355.9,2.5789]
["bitfinex","ETHUSD",1719979567108,9.01040747,3356.0,3355.9,4.759805]
["bitfinex","ETHUSD",1719979567253,9.01040747,3356.0,3355.9,9.101515]
["bitfinex","ETHUSD",1719979567454,9.01040747,3356.0,3355.9,12.101515]
["bitfinex","ETHUSD",1719979567455,8.09168977,3356.0,3355.9,12.101515]
["bitfinex","ETHUSD",1719979567692,8.09168977,3356.0,3355.9,13.591425]
["bitfinex","ETHUSD",1719979568328,0.64233977,3356.0,3355.9,13.591425]
["bitfinex","ETHUSD",1719979568601,0.5702323,3356.0,3355.9,13.591425]
["bitfinex","ETHUSD",1719979568758,2.3e-06,3356.0,3355.9,13.591425]
["bitfinex","ETHUSD",1719979568961,7.48,3356.6,3356.5,7.15322]
["bitfinex","ETHUSD",1719979569280,7.48,3356.6,3356.5,8.957542]
["bitfinex","ETHUSD",1719979570188,12.17,3357.1,3356.8,2.97902]
["bitfinex","ETHUSD",1719979570189,7.48,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1719979570522,7.48,3356.9,3356.8,4.06802]
["bitfinex","ETHUSD",1719979572179,7.54759,3356.9,3356.8,4.06802]
["bitfinex","ETHUSD",1719979575887,0.06759,3356.9,3356.8,8.29893]
["bitfinex","ETHUSD",1719979576089,0.06759,3356.9,3356.8,9.35527004]
["bitfinex","ETHUSD",1719979576310,2.8351,3357.8,3357.5,1.48916]
["bitfinex","ETHUSD",1719979576493,0.065337,3357.7,3357.6,1.48915]
["bitfinex","ETHUSD",1719979576914,2.8351,3357.8,3357.6,1.48915]
["bitfinex","ETHUSD",1719979577724,0.065337,3357.7,3357.6,2.9783]
["bitfinex","ETHUSD",1719979578129,2.8351,3357.8,3357.7,1.48911]
["bitfinex","ETHUSD",1719979578633,2.90056534,3357.8,3357.7,1.48911]
["bitfinex","ETHUSD",1719979579086,0.06546534,3357.8,3357.7,1.48911]
["bitfinex","ETHUSD",1719979579290,2.83606534,3357.8,3357.7,1.48911]
["bitfinex","ETHUSD",1719979579528,2.7706,3357.8,3357.7,1.48911]
["bitfinex","ETHUSD",1719979579817,2.83608174,3357.8,3357.7,1.48911]
["bitfinex","ETHUSD",1719979581392,0.06548174,3357.8,3357.7,1.48911]
["bitfinex","ETHUSD",1719979581594,2.7587,3358.1,3357.8,1.48903]
["bitfinex","ETHUSD",1719979582383,2.7587,3358.1,3357.6,1.48915]
["bitfinex","ETHUSD",1719979583504,2.7587,3358.1,3357.8,1.48906]
["bitfinex","ETHUSD",1719979585333,2.742,3358.6,3358.0,2.57795]
["bitfinex","ETHUSD",1719979585533,2.742,3358.6,3358.2,1.089]
["bitfinex","ETHUSD",1719979585534,9.4831,3358.5,3358.2,1.089]
["bitfinex","ETHUSD",1719979586032,9.4831,3358.5,3358.1,1.48892]
["bitfinex","ETHUSD",1719979587192,0.06459553,3358.4,3358.1,1.48892]
["bitfinex","ETHUSD",1719979587586,0.06459553,3358.4,3358.2,1.48887]
["bitfinex","ETHUSD",1719979587800,0.06459553,3358.4,3358.3,1.48884]
["bitfinex","ETHUSD",1719979591615,0.06459553,3358.4,3358.3,2.97768]
["bitfinex","ETHUSD",1719979592114,0.06459553,3358.4,3358.3,4.06668]
["bitfinex","ETHUSD",1719979592306,0.06459553,3358.4,3358.3,4.90033935]
["bitfinex","ETHUSD",1719979593642,0.06459553,3358.4,3358.3,9.23797935]
["bitfinex","ETHUSD",1719979593940,0.06459553,3358.4,3358.3,8.40432]
["bitfinex","ETHUSD",1719979595101,8.9331,3358.5,3358.4,4.4664]
["bitfinex","ETHUSD",1719979595305,8.9331,3358.5,3358.4,7.1378]
["bitfinex","ETHUSD",1719979595529,8.9331,3358.5,3358.4,10.1378]
["bitfinex","ETHUSD",1719979595844,8.9331,3358.5,3358.4,11.409364]
["bitfinex","ETHUSD",1719979596409,8.9331,3358.5,3358.4,12.898164]
["bitfinex","ETHUSD",1719979596410,6.99976127,3358.5,3358.4,12.898164]
["bitfinex","ETHUSD",1719979596841,7.48,3359.6,3359.5,1.48831]
["bitfinex","ETHUSD",1719979597051,2.6297,3359.9,3359.5,2.57731]
["bitfinex","ETHUSD",1719979597341,2.6297,3359.9,3359.7,1.48818]
["bitfinex","ETHUSD",1719979597534,2.6297,3359.9,3359.8,1.48818]
["bitfinex","ETHUSD",1719979597749,7.48,3360.2,3359.8,1.48818]
["bitfinex","ETHUSD",1719979597901,0.748,3360.1,3359.8,2.57718]
["bitfinex","ETHUSD",1719979598099,0.748,3360.1,3359.9,1.48813]
["bitfinex","ETHUSD",1719979598306,10.44,3360.2,3359.9,1.48813]
["bitfinex","ETHUSD",1719979598503,10.44,3360.2,3360.0,1.089]
["bitfinex","ETHUSD",1719979598706,7.48,3360.2,3360.0,1.089]
["bitfinex","ETHUSD",1719979599140,2.9719,3360.5,3360.0,1.089]
["bitfinex","ETHUSD",1719979599452,2.9719,3360.5,3360.4,1.48791]
["bitfinex","ETHUSD",1719979599604,1.04519,3360.5,3360.4,1.48791]
["bitfinex","ETHUSD",1719979600201,7.48,3360.7,3360.3,1.48792]
["bitfinex","ETHUSD",1719979600545,7.48,3360.7,3360.0,1.48808]
["bitfinex","ETHUSD",1719979600765,3.0058,3360.6,3359.6,1.48826]
["bitfinex","ETHUSD",1719979600918,7.48,3360.7,3359.3,1.48838]
["bitfinex","ETHUSD",1719979600919,3.0058,3360.4,3359.5,1.48828]
["bitfinex","ETHUSD",1719979601116,9.4783,3360.3,3359.5,1.48828]
["bitfinex","ETHUSD",1719979602871,0.05686959,3360.2,3359.5,1.48828]
["bitfinex","ETHUSD",1719979603021,9.4783,3360.1,3359.5,1.48828]
["bitfinex","ETHUSD",1719979603419,0.05686959,3360.0,3359.5,1.48828]
["bitfinex","ETHUSD",1719979603651,9.88181696,3359.9,3359.5,1.48828]
["bitfinex","ETHUSD",1719979603813,9.93724655,3359.9,3359.5,1.48828]
["bitfinex","ETHUSD",1719979606592,8.98372959,3359.9,3359.8,1.48818]
["bitfinex","ETHUSD",1719979606794,8.98372959,3359.9,3359.8,2.97636]
["bitfinex","ETHUSD",1719979607088,8.9283,3359.9,3359.8,2.97636]
["bitfinex","ETHUSD",1719979607590,8.98373233,3359.9,3359.8,2.97636]
["bitfinex","ETHUSD",1719979607781,8.98373233,3359.9,3359.8,4.000696]
["bitfinex","ETHUSD",1719979608196,8.98373233,3359.9,3359.8,5.488876]
["bitfinex","ETHUSD",1719979608505,8.9283,3359.9,3359.8,5.488876]
["bitfinex","ETHUSD",1719979608857,8.9283,3359.9,3359.8,1.48818]
["bitfinex","ETHUSD",1719979608858,8.98387173,3359.9,3359.8,1.48818]
["bitfinex","ETHUSD",1719979609072,8.98387173,3359.9,3359.8,2.97636]
["bitfinex","ETHUSD",1719979609396,8.98387173,3359.9,3359.8,4.46454]
["bitfinex","ETHUSD",1719979610301,8.98387173,3359.9,3359.8,2.97636]
["bitfinex","ETHUSD",1719979612305,8.9283,3359.9,3359.8,2.97636]
["bitfinex","ETHUSD",1719979612603,8.98394553,3359.9,3359.8,2.97636]
["bitfinex","ETHUSD",1719979617191,8.98394553,3359.9,3359.8,4.001045]
["bitfinex","ETHUSD",1719979617601,8.98394553,3359.9,3359.8,5.489225]
["bitfinex","ETHUSD",1719979617776,8.98394553,3359.9,3359.8,4.001045]
["bitfinex","ETHUSD",1719979617996,8.98394553,3359.9,3359.8,5.489225]
["bitfinex","ETHUSD",1719979622504,8.98394553,3359.9,3359.8,9.977405]
["bitfinex","ETHUSD",1719979622685,8.41394532,3359.9,3359.8,13.066805]
["bitfinex","ETHUSD",1719979623099,8.41394532,3359.9,3359.8,11.578625]
["bitfinex","ETHUSD",1719979623315,8.41394532,3359.9,3359.8,13.066805]
["bitfinex","ETHUSD",1719979623651,8.41394532,3359.9,3359.8,11.578625]
["bitfinex","ETHUSD",1719979624336,8.41394532,3359.9,3359.8,8.489225]
["bitfinex","ETHUSD",1719979624539,8.41394532,3359.9,3359.8,7.46454]
["bitfinex","ETHUSD",1719979630543,8.41394532,3359.9,3359.8,10.07154]
["bitfinex","ETHUSD",1719979632311,6.92580532,3359.9,3359.8,14.80142]
["bitfinex","ETHUSD",1719979632562,3.94952532,3359.9,3359.8,14.80142]
["bitfinex","ETHUSD",1719979632713,3.94952532,3359.9,3359.8,16.31798429]
["bitfinex","ETHUSD",1719979633134,3.89387979,3359.9,3359.8,14.82980429]
["bitfinex","ETHUSD",1719979635235,3.89387979,3359.9,3359.8,7.49292429]
["bitfinex","ETHUSD",1719979635436,3.89387979,3359.9,3359.8,2.97636]
["bitfinex","ETHUSD",1719979635742,3.94911526,3359.9,3359.8,2.97636]
["bitfinex","ETHUSD",1719979639564,1.0,3359.8,3359.4,3.0]
["bitfinex","ETHUSD",1719979639770,2.0,3359.8,3359.7,1.48822]
["bitfinex","ETHUSD",1719979640865,1.0,3359.8,3359.7,1.48822]
["bitfinex","ETHUSD",1719979641027,3.89387979,3359.9,3359.6,3.0]
["bitfinex","ETHUSD",1719979641232,3.89387979,3359.9,3359.2,2.607]
["bitfinex","ETHUSD",1719979641233,3.89387979,3359.9,3359.8,2.97636]
["bitfinex","ETHUSD",1719979643035,3.89387979,3359.9,3359.8,5.02882837]
["bitfinex","ETHUSD",1719979643432,3.89387979,3359.9,3359.8,9.51700837]
["bitfinex","ETHUSD",1719979643885,3.38611861,3359.9,3359.8,9.51700837]
["bitfinex","ETHUSD",1719979644568,8.48,3360.8,3360.7,2.97556]
["bitfinex","ETHUSD",1719979644724,1.0,3360.8,3360.7,2.97556]
["bitfinex","ETHUSD",1719979646227,1.0,3360.9,3360.8,2.97548]
["bitfinex","ETHUSD",1719979647326,1.05329443,3360.9,3360.8,2.97548]
["bitfinex","ETHUSD",1719979647763,0.05329443,3360.9,3360.8,2.97548]
["bitfinex","ETHUSD",1719979651150,1.05329443,3360.9,3360.8,2.97548]
["bitfinex","ETHUSD",1719979651789,1.58453617,3360.9,3360.8,1.48774]
["bitfinex","ETHUSD",1719979653368,1.05329443,3360.9,3360.8,1.48774]
["bitfinex","ETHUSD",1719979659230,0.05329443,3360.9,3360.8,1.48774]
["bitfinex","ETHUSD",1719979659629,0.05329443,3360.9,3360.8,2.97548]
["bitfinex","ETHUSD",1719979661019,14.2279,3361.4,3360.8,2.97548]
["bitfinex","ETHUSD",1719979661020,1.0,3361.2,3361.1,1.4876]
["bitfinex","ETHUSD",1719979662362,1.05181885,3361.2,3361.1,1.4876]
["bitfinex","ETHUSD",1719979662831,1.05181885,3361.2,3360.8,4.09473]
["bitfinex","ETHUSD",1719979662832,1.0,3360.9,3360.8,1.48773]
["bitfinex","ETHUSD",1719979663047,1.0,3361.0,3360.9,1.48769]
["bitfinex","ETHUSD",1719979663246,2.0,3361.2,3360.9,2.838192]
["bitfinex","ETHUSD",1719979663423,1.0,3361.0,3360.9,1.48769]
["bitfinex","ETHUSD",1719979667964,2.0,3361.2,3361.1,1.4876]
["bitfinex","ETHUSD",1719979668972,1.0,3361.2,3361.1,1.4876]
["bitfinex","ETHUSD",1719979669256,1.0,3361.2,3361.1,2.9752]
["bitfinex","ETHUSD",1719979673861,1.51524555,3361.2,3361.1,1.4876]
["bitfinex","ETHUSD",1719979675022,1.51527664,3361.2,3361.1,1.4876]
["bitfinex","ETHUSD",1719979677369,2.56676076,3361.2,3361.1,1.4876]
["bitfinex","ETHUSD",1719979678159,2.05148412,3361.2,3361.1,1.4876]
["bitfinex","ETHUSD",1719979678474,2.56676056,3361.2,3361.1,1.4876]
["bitfinex","ETHUSD",1719979678692,1.56676105,3361.2,3361.1,1.4876]
["bitfinex","ETHUSD",1719979678981,1.56676105,3361.2,3360.8,2.607]
["bitfinex","ETHUSD",1719979678982,2.56676105,3361.2,3360.9,1.48766]
["bitfinex","ETHUSD",1719979679143,5.11947693,3361.1,3361.0,1.48765]
["bitfinex","ETHUSD",1719979679349,4.6042,3361.1,3361.0,1.48765]
["bitfinex","ETHUSD",1719979679558,2.0,3361.2,3361.0,1.48765]
["bitfinex","ETHUSD",1719979679732,0.05148412,3361.1,3361.0,1.48765]
["bitfinex","ETHUSD",1719979680134,1.0,3360.9,3360.7,1.48778]
["bitfinex","ETHUSD",1719979680371,7.0012,3360.9,3360.7,1.48778]
["bitfinex","ETHUSD",1719979680580,0.05150601,3360.8,3360.7,1.48778]
["bitfinex","ETHUSD",1719979680886,1.0,3360.4,3359.8,5.39838837]
["bitfinex","ETHUSD",1719979681087,2.0,3360.4,3360.3,1.48796]
["bitfinex","ETHUSD",1719979681288,1.0,3360.4,3360.3,1.48796]
["bitfinex","ETHUSD",1719979681749,1.0,3360.4,3360.3,2.97592]
["bitfinex","ETHUSD",1719979686633,2.0,3360.4,3360.3,2.97592]
["bitfinex","ETHUSD",1719979686863,2.05136097,3360.4,3360.3,2.97592]
["bitfinex","ETHUSD",1719979687966,2.05136097,3360.4,3360.3,4.06192]
["bitfinex","ETHUSD",1719979691069,0.05136097,3360.4,3360.3,4.47406364]
["bitfinex","ETHUSD",1719979691374,1.0,3360.9,3360.8,1.48774]
["bitfinex","ETHUSD",1719979691676,1.0,3360.9,3360.8,2.57374]
["bitfinex","ETHUSD",1719979692278,2.05119407,3360.9,3360.8,1.48774]
["bitfinex","ETHUSD",1719979697449,10.97749407,3360.9,3360.8,1.48774]
["bitfinex","ETHUSD",1719979700498,10.97749407,3360.9,3359.9,4.48811]
["bitfinex","ETHUSD",1719979700499,2.0,3360.7,3360.6,1.4878]
["bitfinex","ETHUSD",1719979700990,2.05133087,3360.7,3360.6,1.4878]
["bitfinex","ETHUSD",1719979701766,6.79603087,3360.7,3360.6,1.4878]
["bitfinex","ETHUSD",1719979701970,6.79603087,3360.7,3360.4,1.48791]
["bitfinex","ETHUSD",1719979701971,1.0,3360.5,3360.4,1.48791]
["bitfinex","ETHUSD",1719979702153,9.9263,3360.5,3360.4,1.48791]
["bitfinex","ETHUSD",1719979702484,10.9263,3360.5,3360.4,1.48791]
["bitfinex","ETHUSD",1719979702699,10.97762814,3360.5,3360.4,1.48791]
["bitfinex","ETHUSD",1719979702849,10.97762814,3360.5,3360.2,1.48799]
["bitfinex","ETHUSD",1719979702850,2.0,3360.3,3360.2,1.48799]
["bitfinex","ETHUSD",1719979703054,11.44172704,3360.3,3360.2,1.48799]
["bitfinex","ETHUSD",1719979703268,11.44174158,3360.3,3360.2,1.48799]
["bitfinex","ETHUSD",1719979703464,1.0,3360.1,3360.0,1.48808]
["bitfinex","ETHUSD",1719979703646,9.9263,3360.1,3360.0,1.48808]
["bitfinex","ETHUSD",1719979703846,1.0,3359.9,3359.8,1.48817]
["bitfinex","ETHUSD",1719979704053,9.9263,3359.9,3359.8,1.48817]
["bitfinex","ETHUSD",1719979704286,9.97741744,3359.9,3359.8,1.48817]
["bitfinex","ETHUSD",1719979707885,2.0,3359.6,3359.4,1.48835]
["bitfinex","ETHUSD",1719979708182,8.97729973,3359.5,3359.4,2.57435]
["bitfinex","ETHUSD",1719979708548,8.97729973,3359.5,3359.4,1.48835]
["bitfinex","ETHUSD",1719979708751,8.97729973,3359.5,3359.4,2.57435]
["bitfinex","ETHUSD",1719979710985,8.97729973,3359.5,3359.4,4.06271]
["bitfinex","ETHUSD",1719979714196,8.97729973,3359.5,3359.4,5.382787]
["bitfinex","ETHUSD",1719979714397,8.97729973,3359.5,3359.4,6.871147]
["bitfinex","ETHUSD",1719979715470,7.89141599,3359.5,3359.4,6.871147]
["bitfinex","ETHUSD",1719979720206,0.09129399,3359.5,3359.4,13.280707]
["bitfinex","ETHUSD",1719979720407,7.48,3360.1,3360.0,4.46427]
["bitfinex","ETHUSD",1719979720708,7.48,3360.1,3360.0,6.488817]
["bitfinex","ETHUSD",1719979721313,7.48,3360.1,3360.0,5.55027]
["bitfinex","ETHUSD",1719979722473,7.48,3360.1,3360.0,4.46427]
["bitfinex","ETHUSD",1719979722675,7.48,3360.1,3360.0,5.55027]
["bitfinex","ETHUSD",1719979723091,7.52759206,3360.1,3360.0,5.55027]
["bitfinex","ETHUSD",1719979724808,0.04759206,3360.1,3360.0,5.55027]
["bitfinex","ETHUSD",1719979725006,0.04759206,3360.1,3360.0,6.105297]
["bitfinex","ETHUSD",1719979725208,1.0,3360.4,3360.3,2.97592]
["bitfinex","ETHUSD",1719979726012,1.0,3360.5,3360.4,2.97582]
["bitfinex","ETHUSD",1719979726313,6.0869,3360.6,3360.5,2.97574]
["bitfinex","ETHUSD",1719979726314,1.0,3360.6,3360.5,2.97574]
["bitfinex","ETHUSD",1719979728785,14.17,3361.0,3360.9,1.48769]
["bitfinex","ETHUSD",1719979728980,2.0,3361.0,3360.9,4.06138]
["bitfinex","ETHUSD",1719979731295,1.0,3361.0,3360.9,4.06138]
["bitfinex","ETHUSD",1719979731614,1.0,3361.0,3360.9,1.086]
["bitfinex","ETHUSD",1719979731791,2.0,3361.2,3361.1,1.4876]
["bitfinex","ETHUSD",1719979731994,1.0,3361.2,3361.1,4.0612]
["bitfinex","ETHUSD",1719979733223,2.0,3361.4,3361.3,1.48751]
["bitfinex","ETHUSD",1719979737414,2.04760666,3361.4,3361.3,1.48751]
["bitfinex","ETHUSD",1719979738844,2.04760666,3361.4,3361.3,2.57351]
["bitfinex","ETHUSD",1719979740345,1.04760666,3361.4,3361.3,4.06102]
["bitfinex","ETHUSD",1719979740703,2.04760666,3361.4,3361.3,4.06102]
["bitfinex","ETHUSD",1719979742199,1.04760666,3361.4,3361.3,4.06102]
["bitfinex","ETHUSD",1719979743759,2.04760666,3361.4,3361.3,4.06102]
["bitfinex","ETHUSD",1719979745326,2.04760666,3361.4,3361.3,10.770532]
["bitfinex","ETHUSD",1719979745327,0.04760666,3361.4,3361.3,10.770532]
["bitfinex","ETHUSD",1719979745710,0.04760666,3361.4,3361.3,9.684532]
["bitfinex","ETHUSD",1719979745916,1.0,3361.7,3361.6,2.97476]
["bitfinex","ETHUSD",1719979746116,1.0,3361.7,3361.6,4.06076]
["bitfinex","ETHUSD",1719979752178,1.0,3362.1,3362.0,2.9744]
["bitfinex","ETHUSD",1719979752320,1.0,3362.1,3362.0,3.27184]
["bitfinex","ETHUSD",1719979753423,1.0,3362.1,3362.0,2.9744]
["bitfinex","ETHUSD",1719979754372,1.0,3362.1,3361.9,1.086]
["bitfinex","ETHUSD",1719979754722,1.0,3362.1,3362.0,2.9744]
["bitfinex","ETHUSD",1719979755171,2.0,3361.7,3361.6,1.48737]
["bitfinex","ETHUSD",1719979755680,2.0,3361.7,3361.6,2.97475]
["bitfinex","ETHUSD",1719979755862,2.0,3361.7,3361.6,4.06075]
["bitfinex","ETHUSD",1719979759256,2.0,3361.7,3361.6,2.57337]
["bitfinex","ETHUSD",1719979760071,2.0,3361.7,3361.6,1.48737]
["bitfinex","ETHUSD",1719979760363,2.0,3361.7,3361.6,2.57337]
["bitfinex","ETHUSD",1719979764867,2.0,3361.7,3361.6,4.06075]
["bitfinex","ETHUSD",1719979767263,2.04504205,3361.7,3361.6,4.06075]
["bitfinex","ETHUSD",1719979767503,2.04504205,3361.7,3361.6,1.48737]
["bitfinex","ETHUSD",1719979767826,6.2649,3361.5,3361.2,4.48755]
["bitfinex","ETHUSD",1719979768051,6.2649,3361.5,3361.2,2.57355]
["bitfinex","ETHUSD",1719979768273,0.04504205,3361.4,3361.3,1.48751]
["bitfinex","ETHUSD",1719979768443,1.0,3361.5,3361.4,1.48747]
["bitfinex","ETHUSD",1719979769060,1.04504205,3361.5,3361.4,1.48747]
["bitfinex","ETHUSD",1719979769234,2.04504205,3361.5,3361.4,1.48747]
["bitfinex","ETHUSD",1719979769431,1.04504205,3361.5,3361.4,2.97494]
["bitfinex","ETHUSD",1719979770100,0.04504205,3361.5,3361.4,3.892094]
["bitfinex","ETHUSD",1719979771884,0.04504205,3361.5,3361.4,5.379564]
["bitfinex","ETHUSD",1719979772181,1.0,3361.8,3361.7,2.97468]
["bitfinex","ETHUSD",1719979772381,1.04501744,3361.8,3361.7,4.06068]
["bitfinex","ETHUSD",1719979773440,0.04501744,3361.8,3361.7,4.7072104]
["bitfinex","ETHUSD",1719979774101,1.04501744,3361.8,3361.7,4.7072104]
["bitfinex","ETHUSD",1719979775780,1.56017384,3361.8,3361.7,4.7072104]
["bitfinex","ETHUSD",1719979775984,1.56017384,3361.8,3361.7,2.97468]
["bitfinex","ETHUSD",1719979776168,1.56017384,3361.8,3361.7,1.48734]
["bitfinex","ETHUSD",1719979777287,1.61969685,3361.8,3361.7,1.48734]
["bitfinex","ETHUSD",1719979778086,1.61973489,3361.8,3361.7,1.48734]
["bitfinex","ETHUSD",1719979778392,1.10454045,3361.8,3361.7,1.48734]
["bitfinex","ETHUSD",1719979778546,1.56021304,3361.8,3361.7,1.48734]
["bitfinex","ETHUSD",1719979781105,1.04501744,3361.8,3361.7,1.48734]
["bitfinex","ETHUSD",1719979781284,1.56021178,3361.8,3361.7,1.48734]
["bitfinex","ETHUSD",1719979781914,1.56021178,3361.8,3361.7,2.57334]
["bitfinex","ETHUSD",1719979782291,1.04501744,3361.8,3361.7,2.57334]
["bitfinex","ETHUSD",1719979782466,1.56020155,3361.8,3361.7,2.57334]
["bitfinex","ETHUSD",1719979783712,1.04501744,3361.8,3361.7,2.57334]
["bitfinex","ETHUSD",1719979784181,1.56018765,3361.8,3361.7,2.57334]
["bitfinex","ETHUSD",1719979784382,1.04501744,3361.8,3361.7,2.57334]
["bitfinex","ETHUSD",1719979784707,1.56018537,3361.8,3361.7,2.57334]
["bitfinex","ETHUSD",1719979785302,1.04501744,3361.8,3361.7,2.57334]
["bitfinex","ETHUSD",1719979786401,1.56018887,3361.8,3361.7,1.48734]
["bitfinex","ETHUSD",1719979786796,1.56018887,3361.8,3361.7,2.57334]
["bitfinex","ETHUSD",1719979787594,1.04501744,3361.8,3361.7,2.57334]
["bitfinex","ETHUSD",1719979788288,1.04501744,3361.8,3361.7,4.06068]
["bitfinex","ETHUSD",1719979789389,1.04501744,3361.8,3361.7,4.993948]
["bitfinex","ETHUSD",1719979790966,1.04501744,3361.8,3361.7,3.907948]
["bitfinex","ETHUSD",1719979791167,2.04501744,3361.8,3361.7,4.06068]
["bitfinex","ETHUSD",1719979792774,2.04501744,3361.8,3361.7,1.48734]
["bitfinex","ETHUSD",1719979793175,2.56018638,3361.8,3361.7,1.48734]
["bitfinex","ETHUSD",1719979793417,2.61970939,3361.8,3361.7,1.48734]
["bitfinex","ETHUSD",1719979794002,2.61971645,3361.8,3361.7,1.48734]
["bitfinex","ETHUSD",1719979794172,2.56019344,3361.8,3361.7,1.48734]
["bitfinex","ETHUSD",1719979794887,2.04501744,3361.8,3361.7,2.57234]
["bitfinex","ETHUSD",1719979795110,2.04501744,3361.8,3361.7,4.05968]
["bitfinex","ETHUSD",1719979796018,1.04501744,3361.8,3361.7,4.05968]
["bitfinex","ETHUSD",1719979797131,2.04501744,3361.8,3361.7,4.05968]
["bitfinex","ETHUSD",1719979798526,2.04501744,3361.8,3361.7,2.97468]
["bitfinex","ETHUSD",1719979799109,2.04501744,3361.8,3361.7,4.05968]
["bitfinex","ETHUSD",1719979800526,2.04501744,3361.8,3361.7,1.48734]
["bitfinex","ETHUSD",1719979800881,2.04501744,3361.8,3361.7,2.97468]
["bitfinex","ETHUSD",1719979802307,2.04501744,3361.8,3361.7,1.48734]
["bitfinex","ETHUSD",1719979802612,2.04501744,3361.8,3361.4,1.48746]
["bitfinex","ETHUSD",1719979802613,1.0,3361.5,3361.4,1.48746]
["bitfinex","ETHUSD",1719979803000,1.0451569,3361.5,3361.4,1.48746]
["bitfinex","ETHUSD",1719979804209,9.9698569,3361.5,3361.4,1.48746]
["bitfinex","ETHUSD",1719979804411,10.9698569,3361.5,3361.4,2.57246]
["bitfinex","ETHUSD",1719979805216,9.9698569,3361.5,3361.4,2.57246]
["bitfinex","ETHUSD",1719979805594,9.9698569,3361.5,3361.4,1.48746]
["bitfinex","ETHUSD",1719979805595,10.9698569,3361.5,3361.4,1.48746]
["bitfinex","ETHUSD",1719979806722,9.9698569,3361.5,3361.4,1.48746]
["bitfinex","ETHUSD",1719979806927,10.9698569,3361.5,3361.4,1.48746]
["bitfinex","ETHUSD",1719979807924,10.9698569,3361.5,3361.4,2.97493]
["bitfinex","ETHUSD",1719979810110,10.9698569,3361.5,3361.4,1.48746]
["bitfinex","ETHUSD",1719979810341,10.9698569,3361.5,3361.4,2.57246]
["bitfinex","ETHUSD",1719979811519,10.9698569,3361.5,3361.4,1.48746]
["bitfinex","ETHUSD",1719979816333,2.0,3361.3,3361.0,1.48761]
["bitfinex","ETHUSD",1719979816535,1.0,3361.1,3361.0,1.48761]
["bitfinex","ETHUSD",1719979816910,10.9247,3361.1,3361.0,1.48761]
["bitfinex","ETHUSD",1719979817111,10.96964359,3361.1,3361.0,1.48761]
["bitfinex","ETHUSD",1719979818639,10.96964359,3361.1,3361.0,2.57261]
["bitfinex","ETHUSD",1719979819313,10.96964359,3361.1,3361.0,3.51752]
["bitfinex","ETHUSD",1719979819704,10.96964359,3361.1,3361.0,5.00517]
["bitfinex","ETHUSD",1719979823644,10.96964359,3361.1,3361.0,2.57261]
["bitfinex","ETHUSD",1719979823846,10.96964359,3361.1,3360.4,3.0]
["bitfinex","ETHUSD",1719979823847,2.0,3360.7,3360.6,1.48779]
["bitfinex","ETHUSD",1719979824063,1.0,3360.5,3360.4,1.4879]
["bitfinex","ETHUSD",1719979824261,1.0,3360.3,3360.2,1.48799]
["bitfinex","ETHUSD",1719979824414,9.9247,3360.3,3360.2,1.48799]
["bitfinex","ETHUSD",1719979824757,10.96891707,3360.3,3360.1,1.48803]
["bitfinex","ETHUSD",1719979826315,0.05952301,3360.2,3360.1,1.48803]
["bitfinex","ETHUSD",1719979826514,1.0,3360.1,3359.9,1.48811]
["bitfinex","ETHUSD",1719979826858,1.0,3359.9,3359.7,4.48819]
["bitfinex","ETHUSD",1719979827039,1.0,3359.9,3359.7,1.48819]
["bitfinex","ETHUSD",1719979827217,1.043782,3359.8,3359.7,1.48819]
["bitfinex","ETHUSD",1719979827861,9.968482,3359.8,3359.7,1.48819]
["bitfinex","ETHUSD",1719979828864,9.968482,3359.8,3359.5,1.4883]
["bitfinex","ETHUSD",1719979829011,1.0,3359.6,3359.5,1.4883]
["bitfinex","ETHUSD",1719979829217,2.0,3359.4,3359.3,1.4884]
["bitfinex","ETHUSD",1719979829560,10.9247,3359.4,3359.3,1.4884]
["bitfinex","ETHUSD",1719979829717,10.9683506,3359.4,3359.3,1.4884]
["bitfinex","ETHUSD",1719979829918,9.9683506,3359.4,3359.3,1.4884]
["bitfinex","ETHUSD",1719979830534,9.9683506,3359.4,3359.3,4.4884]
["bitfinex","ETHUSD",1719979831622,9.99824472,3359.4,3359.3,4.4884]
["bitfinex","ETHUSD",1719979835359,9.99824472,3359.4,3359.3,5.631703]
["bitfinex","ETHUSD",1719979839375,8.99824472,3359.4,3359.3,7.120103]
["bitfinex","ETHUSD",1719979842993,8.99824472,3359.4,3359.3,5.9768]
["bitfinex","ETHUSD",1719979846089,8.99824472,3359.4,3359.3,7.0638]
["bitfinex","ETHUSD",1719979847169,8.99824472,3359.4,3358.6,5.076]
["bitfinex","ETHUSD",1719979847170,1.0,3358.9,3358.6,5.076]
["bitfinex","ETHUSD",1719979847373,1.0,3358.9,3357.9,0.2838861]
["bitfinex","ETHUSD",1719979847374,1.0,3358.9,3358.7,2.57567]
["bitfinex","ETHUSD",1719979847375,7.4361,3358.8,3358.7,2.57567]
["bitfinex","ETHUSD",1719979847676,7.50896961,3358.8,3358.7,2.57567]
["bitfinex","ETHUSD",1719979848493,7.50896961,3358.8,3358.7,7.06434]
["bitfinex","ETHUSD",1719979854815,7.50896961,3358.8,3358.7,14.432321]
["bitfinex","ETHUSD",1719979855177,1.0,3359.9,3358.9,5.024]
["bitfinex","ETHUSD",1719979855524,1.0,3359.9,3359.8,2.57518]
["bitfinex","ETHUSD",1719979857297,1.06794879,3359.9,3359.8,2.57518]
["bitfinex","ETHUSD",1719979857908,1.06794879,3359.9,3359.8,1.48818]
["bitfinex","ETHUSD",1719979858402,1.06794879,3359.9,3359.8,2.97636]
["bitfinex","ETHUSD",1719979864805,0.06794879,3359.9,3359.8,2.97636]
["bitfinex","ETHUSD",1719979865116,1.06794879,3359.9,3359.8,2.97636]
["bitfinex","ETHUSD",1719979866423,0.06794879,3359.9,3359.8,3.27994857]
["bitfinex","ETHUSD",1719979866620,9.48,3360.2,3360.1,1.48805]
["bitfinex","ETHUSD",1719979866621,7.48,3360.2,3360.1,1.48805]
["bitfinex","ETHUSD",1719979866827,7.48,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1719979867238,1.0,3360.8,3360.1,2.51302881]
["bitfinex","ETHUSD",1719979867388,1.0,3361.0,3360.9,1.48769]
["bitfinex","ETHUSD",1719979867757,2.0,3361.0,3360.9,1.48769]
["bitfinex","ETHUSD",1719979868223,1.0,3361.0,3360.9,1.48769]
["bitfinex","ETHUSD",1719979868432,1.0,3361.0,3360.9,2.97538]
["bitfinex","ETHUSD",1719979868723,1.0,3361.2,3361.1,1.4876]
["bitfinex","ETHUSD",1719979868884,2.0,3361.2,3361.1,1.4876]
["bitfinex","ETHUSD",1719979872202,2.06795593,3361.2,3361.1,1.4876]
["bitfinex","ETHUSD",1719979875824,0.06795593,3361.2,3361.1,2.9752]
["bitfinex","ETHUSD",1719979876029,0.06795593,3361.2,3360.7,0.05950457]
["bitfinex","ETHUSD",1719979876030,1.0,3361.4,3361.3,2.97502]
["bitfinex","ETHUSD",1719979876403,2.06795593,3361.4,3361.3,2.97502]
["bitfinex","ETHUSD",1719979879514,1.06795593,3361.4,3361.3,3.27847192]
["bitfinex","ETHUSD",1719979882553,2.06795593,3361.4,3361.3,3.27847192]
["bitfinex","ETHUSD",1719979883658,2.06795593,3361.4,3361.3,2.97502]
["bitfinex","ETHUSD",1719979888123,0.06795593,3361.4,3361.3,2.97502]
["bitfinex","ETHUSD",1719979888464,1.0,3361.6,3361.5,2.97486]
["bitfinex","ETHUSD",1719979893680,1.0,3361.8,3361.4,1.086]
["bitfinex","ETHUSD",1719979893963,1.0,3361.8,3361.7,1.086]
["bitfinex","ETHUSD",1719979894773,1.0,3361.9,3361.8,2.97458]
["bitfinex","ETHUSD",1719979895840,1.05952301,3361.9,3361.8,1.48729]
["bitfinex","ETHUSD",1719979896672,9.98322301,3361.9,3361.8,1.48729]
["bitfinex","ETHUSD",1719979898344,10.49842409,3361.9,3361.8,1.48729]
["bitfinex","ETHUSD",1719979898546,2.0,3361.7,3361.6,1.48737]
["bitfinex","ETHUSD",1719979898766,10.98322301,3361.7,3361.6,1.48737]
["bitfinex","ETHUSD",1719979901617,2.0,3361.5,3361.4,1.48746]
["bitfinex","ETHUSD",1719979902184,2.06554768,3361.5,3361.4,1.48746]
["bitfinex","ETHUSD",1719979905603,2.0,3361.2,3360.6,4.48778]
["bitfinex","ETHUSD",1719979905805,8.9237,3361.1,3361.0,1.48763]
["bitfinex","ETHUSD",1719979906141,8.98806663,3361.1,3361.0,2.57363]
["bitfinex","ETHUSD",1719979907391,8.98806663,3361.1,3361.0,4.06128]
["bitfinex","ETHUSD",1719979907586,8.98806663,3361.1,3361.0,5.1476458]
["bitfinex","ETHUSD",1719979909290,8.98806663,3361.1,3361.0,6.6352958]
["bitfinex","ETHUSD",1719979909686,8.9237,3361.1,3361.0,6.6352958]
["bitfinex","ETHUSD",1719979910093,8.9879599,3361.1,3361.0,6.6352958]
["bitfinex","ETHUSD",1719979914933,8.9879599,3361.1,3361.0,6.63168987]
["bitfinex","ETHUSD",1719979923757,1.086,3362.5,3361.0,6.63168987]
["bitfinex","ETHUSD",1719979923758,7.48,3363.6,3361.8,1.791]
["bitfinex","ETHUSD",1719979923938,1.0,3364.1,3363.9,1.48634]
["bitfinex","ETHUSD",1719979924144,0.51495535,3363.5,3363.4,2.97318]
["bitfinex","ETHUSD",1719979924373,1.0,3363.7,3363.6,2.973]
["bitfinex","ETHUSD",1719979924793,1.0,3363.9,3363.8,2.97282]
["bitfinex","ETHUSD",1719979925281,1.0,3364.4,3364.0,1.48632]
["bitfinex","ETHUSD",1719979925495,1.26547531,3364.4,3364.3,1.48619]
["bitfinex","ETHUSD",1719979925839,2.26547531,3364.4,3364.3,1.48619]
["bitfinex","ETHUSD",1719979926283,2.2059523,3364.4,3364.3,1.48619]
["bitfinex","ETHUSD",1719979926648,11.1229523,3364.4,3364.3,1.48619]
["bitfinex","ETHUSD",1719979930384,10.1229523,3364.4,3364.3,1.48619]
["bitfinex","ETHUSD",1719979930541,11.1229523,3364.4,3364.3,1.48619]
["bitfinex","ETHUSD",1719979931344,11.16860364,3364.4,3364.3,1.48619]
["bitfinex","ETHUSD",1719979932886,1.0,3364.1,3364.0,1.48632]
["bitfinex","ETHUSD",1719979933042,1.0,3363.7,3363.6,2.973]
["bitfinex","ETHUSD",1719979933247,9.97652301,3363.7,3363.6,2.973]
["bitfinex","ETHUSD",1719979933659,10.02216615,3363.7,3363.6,2.973]
["bitfinex","ETHUSD",1719979938495,9.96264314,3363.7,3363.6,2.973]
["bitfinex","ETHUSD",1719979938931,8.96264314,3363.7,3363.6,2.973]
["bitfinex","ETHUSD",1719979945867,9.96264314,3363.7,3363.6,2.973]
["bitfinex","ETHUSD",1719979950426,9.96264314,3363.7,3363.6,4.057]
["bitfinex","ETHUSD",1719979953071,8.96264314,3363.7,3363.6,4.057]
["bitfinex","ETHUSD",1719979953958,9.96264314,3363.7,3363.6,4.057]
["bitfinex","ETHUSD",1719979959643,9.96264314,3363.7,3363.6,2.973]
["bitfinex","ETHUSD",1719979959944,8.96264314,3363.7,3363.6,2.973]
["bitfinex","ETHUSD",1719979962586,9.96264314,3363.7,3363.6,2.973]
["bitfinex","ETHUSD",1719979965350,1.0,3363.6,3362.9,5.6025]
["bitfinex","ETHUSD",1719979965549,1.0,3363.6,3363.4,1.48658]
["bitfinex","ETHUSD",1719979965550,8.917,3363.5,3363.4,1.48658]
["bitfinex","ETHUSD",1719979965761,8.96272465,3363.5,3363.4,1.48658]
["bitfinex","ETHUSD",1719979968978,8.96272465,3363.5,3363.4,2.57058]
["bitfinex","ETHUSD",1719979972513,8.96272465,3363.5,3363.4,1.48658]
["bitfinex","ETHUSD",1719979974478,8.96272465,3363.5,3363.4,9.86226]
["bitfinex","ETHUSD",1719979974681,8.96272465,3363.5,3363.4,10.94626]
["bitfinex","ETHUSD",1719979980841,8.96272465,3363.5,3363.4,2.97317]
["bitfinex","ETHUSD",1719979981057,8.96272465,3363.5,3363.4,4.05717]
["bitfinex","ETHUSD",1719979981259,8.96272465,3363.5,3363.4,2.97317]
["bitfinex","ETHUSD",1719979981462,8.96272465,3363.5,3363.4,4.05717]
["bitfinex","ETHUSD",1719979982352,9.55458316,3363.5,3363.4,1.48658]
["bitfinex","ETHUSD",1719979983222,8.96272465,3363.5,3363.4,1.48658]
["bitfinex","ETHUSD",1719979983919,9.96272465,3363.5,3363.4,1.48658]
["bitfinex","ETHUSD",1719979987739,9.96272465,3363.5,3363.4,2.97317]
["bitfinex","ETHUSD",1719979993246,9.96272465,3363.5,3363.4,1.48658]
["bitfinex","ETHUSD",1719979993577,9.96272465,3363.5,3363.4,2.97317]
["bitfinex","ETHUSD",1719979994481,9.96272465,3363.5,3363.4,1.48658]
["bitfinex","ETHUSD",1719979995279,1.0,3363.4,3363.1,1.48669]
["bitfinex","ETHUSD",1719979995451,1.0,3363.1,3363.0,1.48673]
["bitfinex","ETHUSD",1719979995655,1.0,3363.1,3362.6,1.4869]
["bitfinex","ETHUSD",1719979995656,1.0,3362.8,3362.6,1.4869]
["bitfinex","ETHUSD",1719979995842,1.0,3362.8,3362.0,5.589]
["bitfinex","ETHUSD",1719979995843,1.0,3362.5,3362.4,1.487]
["bitfinex","ETHUSD",1719979996043,9.96007268,3362.5,3362.4,1.487]
["bitfinex","ETHUSD",1719979996781,10.96007268,3362.5,3362.4,1.487]
["bitfinex","ETHUSD",1719979997094,10.96007268,3362.5,3362.2,1.48708]
["bitfinex","ETHUSD",1719979997095,1.0,3362.3,3362.2,1.48708]
["bitfinex","ETHUSD",1719979997243,9.917,3362.3,3362.2,1.48708]
["bitfinex","ETHUSD",1719979997445,9.95990596,3362.3,3362.2,1.48708]
["bitfinex","ETHUSD",1719979998137,9.95990596,3362.3,3362.2,2.57108]
["bitfinex","ETHUSD",1719979999554,9.95990596,3362.3,3362.2,1.48708]
["bitfinex","ETHUSD",1719980003995,9.95990596,3362.3,3362.2,2.9742]
["bitfinex","ETHUSD",1719980004291,9.95990596,3362.3,3362.2,4.0582]
["bitfinex","ETHUSD",1719980007295,8.95990596,3362.3,3362.2,4.0582]
["bitfinex","ETHUSD",1719980010664,8.95990596,3362.3,3362.2,5.54532]
["bitfinex","ETHUSD",1719980015010,8.95990596,3362.3,3362.2,2.9742]
["bitfinex","ETHUSD",1719980016075,9.95990596,3362.3,3362.2,2.9742]
["bitfinex","ETHUSD",1719980031336,8.95990596,3362.3,3362.2,2.9742]
["bitfinex","ETHUSD",1719980031551,8.95990596,3362.3,3362.2,11.18320382]
["bitfinex","ETHUSD",1719980032043,8.95990596,3362.3,3362.2,10.09920382]
["bitfinex","ETHUSD",1719980032195,8.95990596,3362.3,3362.2,11.18320382]
["bitfinex","ETHUSD",1719980032397,8.95990596,3362.3,3362.2,15.67032382]
["bitfinex","ETHUSD",1719980032713,1.52450596,3362.3,3362.2,15.67032382]
["bitfinex","ETHUSD",1719980032910,5.96e-06,3362.3,3362.2,15.67032382]
["bitfinex","ETHUSD",1719980033227,1.0,3363.2,3363.1,2.97344]
["bitfinex","ETHUSD",1719980033527,1.03929621,3363.2,3363.1,4.05744]
["bitfinex","ETHUSD",1719980040919,1.03929621,3363.2,3363.1,2.97344]
["bitfinex","ETHUSD",1719980042096,1.09881922,3363.2,3363.1,1.48672]
["bitfinex","ETHUSD",1719980042299,6.89431922,3363.2,3363.1,1.48672]
["bitfinex","ETHUSD",1719980045434,7.68375114,3363.2,3363.1,1.48672]
["bitfinex","ETHUSD",1719980050433,2.0,3363.0,3362.9,1.4868]
["bitfinex","ETHUSD",1719980050891,2.03963795,3363.0,3362.9,1.4868]
["bitfinex","ETHUSD",1719980052869,2.0,3362.8,3362.7,1.48688]
["bitfinex","ETHUSD",1719980053182,2.03959421,3362.8,3362.7,1.48688]
["bitfinex","ETHUSD",1719980058360,7.94169421,3362.8,3362.7,1.48688]
["bitfinex","ETHUSD",1719980069167,2.03959421,3362.8,3362.7,1.48688]
["bitfinex","ETHUSD",1719980074268,2.55462313,3362.8,3362.7,1.48688]
["bitfinex","ETHUSD",1719980074501,2.55462313,3362.8,3362.6,1.48693]
["bitfinex","ETHUSD",1719980074833,2.0,3362.5,3362.4,1.48703]
["bitfinex","ETHUSD",1719980075004,2.0,3362.5,3362.2,1.48708]
["bitfinex","ETHUSD",1719980075005,1.0,3362.3,3362.2,1.48708]
["bitfinex","ETHUSD",1719980075163,1.03935089,3362.3,3362.2,1.48708]
["bitfinex","ETHUSD",1719980076083,1.03935089,3362.3,3362.2,2.97417]
["bitfinex","ETHUSD",1719980080619,2.03935089,3362.3,3362.2,2.97417]
["bitfinex","ETHUSD",1719980084424,2.0,3362.1,3362.0,1.4872]
["bitfinex","ETHUSD",1719980084621,2.0,3362.1,3362.0,2.5712]
["bitfinex","ETHUSD",1719980085057,1.0,3362.1,3362.0,2.5712]
["bitfinex","ETHUSD",1719980085353,2.0,3362.1,3362.0,2.5712]
["bitfinex","ETHUSD",1719980085537,1.0,3362.1,3362.0,2.5712]
["bitfinex","ETHUSD",1719980086275,2.0,3362.1,3362.0,1.4872]
["bitfinex","ETHUSD",1719980088440,1.0,3362.1,3362.0,1.4872]
["bitfinex","ETHUSD",1719980088645,2.0,3362.1,3362.0,1.4872]
["bitfinex","ETHUSD",1719980090074,2.03914853,3362.1,3362.0,1.4872]
["bitfinex","ETHUSD",1719980096066,1.0,3361.9,3361.8,4.05854]
["bitfinex","ETHUSD",1719980096487,1.03913209,3361.9,3361.8,4.05854]
["bitfinex","ETHUSD",1719980100196,0.03913209,3361.9,3361.8,4.05854]
["bitfinex","ETHUSD",1719980100397,2.0,3362.1,3362.0,1.4872]
["bitfinex","ETHUSD",1719980101122,2.0,3362.3,3362.2,1.48712]
["bitfinex","ETHUSD",1719980102628,2.51512012,3362.3,3362.2,1.48712]
["bitfinex","ETHUSD",1719980102830,2.0,3362.3,3362.1,1.48712]
["bitfinex","ETHUSD",1719980103004,0.05952301,3362.2,3362.1,1.48712]
["bitfinex","ETHUSD",1719980103184,0.5746673,3362.2,3362.1,1.48712]
["bitfinex","ETHUSD",1719980104590,0.51514429,3362.2,3362.1,1.48712]
["bitfinex","ETHUSD",1719980105227,2.0,3362.3,3362.2,1.48712]
["bitfinex","ETHUSD",1719980105429,2.51511457,3362.3,3362.2,1.48712]
["bitfinex","ETHUSD",1719980106338,2.0,3362.3,3362.2,1.48712]
["bitfinex","ETHUSD",1719980106501,2.0,3362.1,3362.0,1.48717]
["bitfinex","ETHUSD",1719980106899,2.51513942,3362.1,3362.0,1.48717]
["bitfinex","ETHUSD",1719980108041,1.0,3361.9,3361.8,1.48729]
["bitfinex","ETHUSD",1719980108226,2.0,3361.9,3361.8,1.48729]
["bitfinex","ETHUSD",1719980110111,2.0,3361.9,3361.8,2.57129]
["bitfinex","ETHUSD",1719980112319,2.03908835,3361.9,3361.8,2.57129]
["bitfinex","ETHUSD",1719980113105,2.03908835,3361.9,3361.8,1.48729]
["bitfinex","ETHUSD",1719980114040,2.03908835,3361.9,3361.8,2.97458]
["bitfinex","ETHUSD",1719980114245,2.03908835,3361.9,3361.8,4.05858]
["bitfinex","ETHUSD",1719980114544,0.03908835,3361.9,3361.8,4.05858]
["bitfinex","ETHUSD",1719980114913,2.0,3362.1,3362.0,1.4872]
["bitfinex","ETHUSD",1719980116017,2.0,3362.1,3362.0,2.9744]
["bitfinex","ETHUSD",1719980117411,2.51513616,3362.1,3362.0,2.9744]
["bitfinex","ETHUSD",1719980118839,2.0,3362.1,3362.0,2.9744]
["bitfinex","ETHUSD",1719980119150,2.51513648,3362.1,3362.0,2.9744]
["bitfinex","ETHUSD",1719980119449,2.0,3362.1,3362.0,2.9744]
["bitfinex","ETHUSD",1719980119658,2.51513471,3362.1,3362.0,2.9744]
["bitfinex","ETHUSD",1719980120211,1.0,3362.3,3362.2,1.48712]
["bitfinex","ETHUSD",1719980120433,2.51510178,3362.3,3362.2,2.97424]
["bitfinex","ETHUSD",1719980120634,8.51210178,3362.3,3362.2,1.48712]
["bitfinex","ETHUSD",1719980120825,9.51756426,3362.3,3362.2,1.48712]
["bitfinex","ETHUSD",1719980122226,9.51760666,3362.3,3362.2,1.48712]
["bitfinex","ETHUSD",1719980122425,9.51760666,3362.3,3362.0,1.4872]
["bitfinex","ETHUSD",1719980122426,2.0,3362.1,3362.0,1.4872]
["bitfinex","ETHUSD",1719980122826,2.51515781,3362.1,3362.0,1.4872]
["bitfinex","ETHUSD",1719980123066,2.51515781,3362.1,3361.6,1.48737]
["bitfinex","ETHUSD",1719980123067,1.0,3361.7,3361.6,1.48737]
["bitfinex","ETHUSD",1719980123284,1.0,3361.7,3360.9,1.48766]
["bitfinex","ETHUSD",1719980123285,1.0,3361.0,3360.9,1.48766]
["bitfinex","ETHUSD",1719980123557,1.0,3361.0,3360.5,1.48787]
["bitfinex","ETHUSD",1719980123558,2.0,3360.6,3360.5,1.48787]
["bitfinex","ETHUSD",1719980123775,1.0,3360.4,3360.3,1.48796]
["bitfinex","ETHUSD",1719980123952,2.0,3360.4,3360.3,1.48796]
["bitfinex","ETHUSD",1719980124163,2.0,3360.4,3360.1,1.48804]
["bitfinex","ETHUSD",1719980124164,1.0,3360.2,3360.1,1.48804]
["bitfinex","ETHUSD",1719980124348,2.0,3360.2,3360.1,1.48804]
["bitfinex","ETHUSD",1719980127369,2.0383386,3360.2,3360.1,1.48804]
["bitfinex","ETHUSD",1719980136293,2.0383386,3360.2,3360.1,2.97609]
["bitfinex","ETHUSD",1719980138362,2.0383386,3360.2,3360.1,1.48804]
["bitfinex","ETHUSD",1719980138584,2.24812476,3360.2,3360.1,1.48804]
["bitfinex","ETHUSD",1719980141274,2.24812476,3360.2,3337.5,15.2776377]
["bitfinex","ETHUSD",1719980141275,2.0,3359.8,3359.6,1.48823]
["bitfinex","ETHUSD",1719980141478,0.09586964,3359.7,3359.6,1.48823]
["bitfinex","ETHUSD",1719980143997,2.0,3359.5,3359.4,1.48835]
["bitfinex","ETHUSD",1719980144194,2.0,3359.3,3359.2,1.48843]
["bitfinex","ETHUSD",1719980144522,2.03616589,3359.3,3359.2,1.48843]
["bitfinex","ETHUSD",1719980145405,2.03616589,3359.3,3359.2,2.97687]
["bitfinex","ETHUSD",1719980145783,1.03616589,3359.3,3359.2,4.06087]
["bitfinex","ETHUSD",1719980145982,1.0,3359.3,3359.2,4.06087]
["bitfinex","ETHUSD",1719980149013,1.0,3359.3,3359.2,2.97687]
["bitfinex","ETHUSD",1719980151550,2.0,3359.3,3359.2,2.97687]
["bitfinex","ETHUSD",1719980152000,2.03562491,3359.3,3359.2,2.97687]
["bitfinex","ETHUSD",1719980160589,1.03562491,3359.3,3359.2,2.97687]
["bitfinex","ETHUSD",1719980160750,2.03562491,3359.3,3359.2,2.97687]
["bitfinex","ETHUSD",1719980164865,2.8531797,3359.3,3359.0,1.48853]
["bitfinex","ETHUSD",1719980165110,2.0,3359.1,3359.0,1.4885]
["bitfinex","ETHUSD",1719980165403,2.03523029,3359.1,3359.0,1.4885]
["bitfinex","ETHUSD",1719980167875,2.03523029,3359.1,3358.9,1.48858]
["bitfinex","ETHUSD",1719980168105,0.05952301,3359.0,3358.9,1.48858]
["bitfinex","ETHUSD",1719980168283,0.0944948,3359.0,3358.9,1.48858]
["bitfinex","ETHUSD",1719980171296,0.38569976,3359.0,3358.9,1.48858]
["bitfinex","ETHUSD",1719980171514,6.23729976,3359.0,3358.9,1.48858]
["bitfinex","ETHUSD",1719980172252,2.0,3358.8,3358.7,1.48867]
["bitfinex","ETHUSD",1719980172553,2.05952301,3358.8,3358.7,1.48867]
["bitfinex","ETHUSD",1719980172854,2.0787964,3358.8,3358.7,1.48867]
["bitfinex","ETHUSD",1719980173853,2.01927339,3358.8,3358.7,1.48867]
["bitfinex","ETHUSD",1719980181122,0.03497179,3358.8,3358.7,11.54621]
["bitfinex","ETHUSD",1719980181483,1.0,3359.5,3359.3,2.9768]
["bitfinex","ETHUSD",1719980181484,0.9843016,3359.4,3359.3,2.9768]
["bitfinex","ETHUSD",1719980181634,7.48,3359.6,3359.5,2.97662]
["bitfinex","ETHUSD",1719980181834,0.9843016,3359.8,3359.7,2.97644]
["bitfinex","ETHUSD",1719980182034,0.9843016,3359.8,3359.7,4.06044]
["bitfinex","ETHUSD",1719980182760,0.9843016,3359.8,3359.7,2.97644]
["bitfinex","ETHUSD",1719980184187,0.9843016,3359.8,3359.7,4.06044]
["bitfinex","ETHUSD",1719980185093,1.9843016,3360.0,3359.9,2.97626]
["bitfinex","ETHUSD",1719980185381,1.9843016,3360.0,3359.9,4.06026]
["bitfinex","ETHUSD",1719980187247,2.01571177,3360.0,3359.9,4.06026]
["bitfinex","ETHUSD",1719980187886,1.01571177,3360.0,3359.9,4.06026]
["bitfinex","ETHUSD",1719980188174,0.03141017,3360.0,3359.9,4.06026]
["bitfinex","ETHUSD",1719980188366,0.9843016,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1719980188768,0.9843016,3360.2,3360.1,4.0601]
["bitfinex","ETHUSD",1719980188973,1.9843016,3360.2,3360.1,4.0601]
["bitfinex","ETHUSD",1719980190546,0.9843016,3360.2,3360.1,4.0601]
["bitfinex","ETHUSD",1719980190787,0.9843016,3360.2,3360.1,1.084]
["bitfinex","ETHUSD",1719980190984,0.9843016,3360.4,3360.3,2.97592]
["bitfinex","ETHUSD",1719980191183,0.9843016,3360.4,3360.3,4.05992]
["bitfinex","ETHUSD",1719980191876,1.9843016,3360.4,3360.3,4.05992]
["bitfinex","ETHUSD",1719980193122,0.9843016,3360.6,3360.5,2.97574]
["bitfinex","ETHUSD",1719980193277,0.9843016,3360.6,3360.5,4.05974]
["bitfinex","ETHUSD",1719980194410,0.9843016,3360.6,3360.5,2.97574]
["bitfinex","ETHUSD",1719980194577,1.9843016,3360.6,3360.5,2.97574]
["bitfinex","ETHUSD",1719980198584,1.9843016,3360.6,3360.5,4.05974]
["bitfinex","ETHUSD",1719980198585,0.9843016,3360.6,3360.5,4.05974]
["bitfinex","ETHUSD",1719980198783,0.9843016,3360.8,3360.7,2.97556]
["bitfinex","ETHUSD",1719980199141,0.9843016,3360.8,3360.7,4.05956]
["bitfinex","ETHUSD",1719980199482,0.9843016,3361.0,3360.7,1.084]
["bitfinex","ETHUSD",1719980199826,1.44163057,3365.6,3360.3,6.1116]
["bitfinex","ETHUSD",1719980199827,8.48,3361.7,3360.9,1.084]
["bitfinex","ETHUSD",1719980200023,5.9204,3362.1,3360.9,1.084]
["bitfinex","ETHUSD",1719980200024,8.4643016,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1719980200207,0.9843016,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1719980202414,1.01486133,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1719980204293,1.01486133,3362.0,3361.9,1.48725]
["bitfinex","ETHUSD",1719980204493,1.07438434,3362.0,3361.9,1.48725]
["bitfinex","ETHUSD",1719980204693,1.01486133,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1719980206415,1.01486133,3362.0,3361.9,1.48725]
["bitfinex","ETHUSD",1719980206641,1.07438434,3362.0,3361.9,1.48725]
["bitfinex","ETHUSD",1719980208860,1.01486133,3362.0,3361.9,1.48725]
["bitfinex","ETHUSD",1719980209847,1.07438434,3362.0,3361.9,1.48725]
["bitfinex","ETHUSD",1719980210043,0.9843016,3361.7,3361.6,1.48738]
["bitfinex","ETHUSD",1719980210418,1.0150967,3361.7,3361.6,1.48738]
["bitfinex","ETHUSD",1719980210628,1.07461971,3361.7,3361.6,1.48738]
["bitfinex","ETHUSD",1719980213125,1.0150967,3361.7,3361.6,2.97476]
["bitfinex","ETHUSD",1719980214070,0.0307951,3361.7,3361.6,2.97476]
["bitfinex","ETHUSD",1719980214449,1.0,3361.8,3361.7,2.97468]
["bitfinex","ETHUSD",1719980217147,1.03108798,3361.8,3361.7,2.97468]
["bitfinex","ETHUSD",1719980220272,0.03108798,3361.8,3361.7,2.97468]
["bitfinex","ETHUSD",1719980221858,0.03108798,3361.8,3361.7,4.05968]
["bitfinex","ETHUSD",1719980222060,1.0,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1719980222291,1.0,3362.0,3361.9,4.0595]
["bitfinex","ETHUSD",1719980223217,1.0,3362.4,3362.3,2.97414]
["bitfinex","ETHUSD",1719980223356,1.0,3362.4,3362.3,4.05914]
["bitfinex","ETHUSD",1719980223964,0.9843016,3362.2,3362.1,1.48715]
["bitfinex","ETHUSD",1719980224192,2.04382461,3362.2,3362.1,1.48715]
["bitfinex","ETHUSD",1719980224717,2.04382461,3362.2,3361.5,6.2468]
["bitfinex","ETHUSD",1719980224718,8.16342461,3362.2,3361.5,6.2468]
["bitfinex","ETHUSD",1719980224866,1.9843016,3361.8,3361.7,1.48732]
["bitfinex","ETHUSD",1719980225599,0.9843016,3361.8,3361.7,2.57232]
["bitfinex","ETHUSD",1719980225986,1.9843016,3361.8,3361.7,2.57232]
["bitfinex","ETHUSD",1719980226508,1.9843016,3361.8,3361.7,4.05966]
["bitfinex","ETHUSD",1719980228067,0.9843016,3361.8,3361.7,4.05966]
["bitfinex","ETHUSD",1719980228282,1.9843016,3361.8,3361.7,4.05966]
["bitfinex","ETHUSD",1719980229886,1.9843016,3361.8,3361.7,2.57232]
["bitfinex","ETHUSD",1719980231337,1.9843016,3361.8,3361.7,4.05966]
["bitfinex","ETHUSD",1719980232249,2.01352233,3361.8,3361.7,1.48732]
["bitfinex","ETHUSD",1719980233106,1.01352233,3361.8,3361.7,2.97466]
["bitfinex","ETHUSD",1719980235162,1.01352233,3361.8,3361.7,2.57232]
["bitfinex","ETHUSD",1719980235662,1.07304534,3361.8,3361.7,1.48732]
["bitfinex","ETHUSD",1719980238547,1.9843016,3361.6,3361.5,1.48742]
["bitfinex","ETHUSD",1719980241114,1.9843016,3361.6,3361.0,1.48764]
["bitfinex","ETHUSD",1719980241115,0.9843016,3361.1,3361.0,1.48764]
["bitfinex","ETHUSD",1719980241570,1.0134211,3361.1,3361.0,1.48764]
["bitfinex","ETHUSD",1719980241716,1.0134211,3361.1,3361.0,2.57264]
["bitfinex","ETHUSD",1719980247246,1.0,3361.0,3360.9,1.48769]
["bitfinex","ETHUSD",1719980247687,1.02882667,3361.0,3360.9,1.48769]
["bitfinex","ETHUSD",1719980248546,1.0,3360.8,3360.7,2.57278]
["bitfinex","ETHUSD",1719980249194,1.0,3360.8,3360.7,1.085]
["bitfinex","ETHUSD",1719980249195,1.02880751,3360.8,3360.7,1.085]
["bitfinex","ETHUSD",1719980249357,1.0,3360.7,3360.6,1.085]
["bitfinex","ETHUSD",1719980249546,1.9843016,3360.7,3360.6,1.085]
["bitfinex","ETHUSD",1719980249747,1.9843016,3360.7,3360.6,2.57279]
["bitfinex","ETHUSD",1719980250651,1.9843016,3360.7,3360.6,1.48779]
["bitfinex","ETHUSD",1719980250962,1.9843016,3360.7,3360.6,2.57279]
["bitfinex","ETHUSD",1719980252901,1.9843016,3360.7,3360.2,1.48799]
["bitfinex","ETHUSD",1719980252902,1.9843016,3360.3,3360.2,1.48799]
["bitfinex","ETHUSD",1719980253271,2.01310911,3360.3,3360.2,1.48799]
["bitfinex","ETHUSD",1719980253795,2.01310911,3360.3,3360.2,2.57299]
["bitfinex","ETHUSD",1719980254571,2.01310911,3360.3,3360.2,2.57649159]
["bitfinex","ETHUSD",1719980254772,2.01310911,3360.3,3360.2,1.49149159]
["bitfinex","ETHUSD",1719980255806,2.01310911,3360.3,3360.2,2.57649159]
["bitfinex","ETHUSD",1719980257028,0.02880751,3360.3,3360.2,2.57649159]
["bitfinex","ETHUSD",1719980257184,1.0,3360.3,3360.2,10.25459159]
["bitfinex","ETHUSD",1719980257516,1.0,3360.3,3360.2,4.06449159]
["bitfinex","ETHUSD",1719980257740,0.9843016,3361.0,3360.3,1.48795]
["bitfinex","ETHUSD",1719980257882,7.48,3361.3,3361.2,1.48756]
["bitfinex","ETHUSD",1719980258085,17.8272,3361.8,3360.6,1.48782]
["bitfinex","ETHUSD",1719980258086,1.0,3361.2,3361.1,2.5726]
["bitfinex","ETHUSD",1719980258308,1.0,3361.2,3361.1,4.0602]
["bitfinex","ETHUSD",1719980258981,1.0,3361.2,3361.1,2.5726]
["bitfinex","ETHUSD",1719980259582,1.0,3361.2,3361.1,4.0602]
["bitfinex","ETHUSD",1719980259784,1.0,3361.2,3361.1,2.9752]
["bitfinex","ETHUSD",1719980260213,0.9843016,3361.3,3361.2,2.97512]
["bitfinex","ETHUSD",1719980260418,1.0,3361.4,3361.3,1.48751]
["bitfinex","ETHUSD",1719980260580,0.9843016,3361.5,3361.4,1.48747]
["bitfinex","ETHUSD",1719980261505,0.9843016,3361.5,3361.4,2.97494]
["bitfinex","ETHUSD",1719980263307,1.18868406,3361.5,3361.4,2.97494]
["bitfinex","ETHUSD",1719980263501,7.12508406,3361.5,3361.4,1.48747]
["bitfinex","ETHUSD",1719980265649,8.12508406,3361.5,3361.4,1.48747]
["bitfinex","ETHUSD",1719980267435,7.9207016,3361.5,3361.4,1.48747]
["bitfinex","ETHUSD",1719980269972,7.9207016,3361.5,3361.2,1.48755]
["bitfinex","ETHUSD",1719980269973,1.0,3361.3,3361.2,1.48755]
["bitfinex","ETHUSD",1719980270557,1.9843016,3361.3,3361.2,1.48755]
["bitfinex","ETHUSD",1719980270972,1.9843016,3361.3,3360.6,8.4509]
["bitfinex","ETHUSD",1719980270973,1.0,3360.7,3360.6,1.48782]
["bitfinex","ETHUSD",1719980271554,1.0,3360.7,3360.6,2.97564]
["bitfinex","ETHUSD",1719980271992,1.0,3360.7,3360.6,5.97564]
["bitfinex","ETHUSD",1719980272966,1.0,3360.7,3360.6,2.97564]
["bitfinex","ETHUSD",1719980274472,1.9843016,3360.5,3360.4,1.48791]
["bitfinex","ETHUSD",1719980289953,1.0,3360.3,3360.2,1.49150159]
["bitfinex","ETHUSD",1719980290360,1.9843016,3360.3,3360.2,0.00350159]
["bitfinex","ETHUSD",1719980290638,1.9843016,3360.3,3360.2,1.49150159]
["bitfinex","ETHUSD",1719980296386,1.9843016,3360.3,3360.2,0.00350159]
["bitfinex","ETHUSD",1719980296552,7.90883176,3360.3,3360.2,0.00350159]
["bitfinex","ETHUSD",1719980297598,1.9843016,3360.3,3360.2,0.00350159]
["bitfinex","ETHUSD",1719980302309,1.9843016,3360.3,3360.2,1.49150159]
["bitfinex","ETHUSD",1719980305206,2.49974421,3360.3,3360.2,1.49150159]
["bitfinex","ETHUSD",1719980305418,2.49974385,3360.3,3360.2,1.49150159]
["bitfinex","ETHUSD",1719980305629,2.49974976,3360.3,3360.2,1.49150159]
["bitfinex","ETHUSD",1719980307502,2.49974976,3360.3,3360.2,0.00350159]
["bitfinex","ETHUSD",1719980307883,1.9843016,3360.3,3360.2,0.00350159]
["bitfinex","ETHUSD",1719980308084,3.29249159,3360.3,3360.2,0.00350159]
["bitfinex","ETHUSD",1719980308295,3.29251422,3360.3,3360.2,0.00350159]
["bitfinex","ETHUSD",1719980310137,1.9843016,3360.3,3360.2,0.00350159]
["bitfinex","ETHUSD",1719980311120,1.9843016,3360.3,3360.2,1.49150159]
["bitfinex","ETHUSD",1719980311521,1.9843016,3360.3,3360.2,2.57750159]
["bitfinex","ETHUSD",1719980312043,1.9843016,3360.3,3360.2,4.06550159]
["bitfinex","ETHUSD",1719980312334,1.0,3360.3,3360.2,4.06550159]
["bitfinex","ETHUSD",1719980314898,1.0,3360.3,3360.2,2.97950159]
["bitfinex","ETHUSD",1719980315248,1.0,3360.3,3360.2,4.06550159]
["bitfinex","ETHUSD",1719980317002,0.9843016,3360.4,3360.3,2.97592]
["bitfinex","ETHUSD",1719980319905,1.0,3360.3,3360.2,0.00350159]
["bitfinex","ETHUSD",1719980320135,1.55,3360.3,3360.2,0.00350159]
["bitfinex","ETHUSD",1719980320313,1.60952301,3360.3,3360.2,0.00350159]
["bitfinex","ETHUSD",1719980322204,10.53742301,3360.3,3360.2,0.00350159]
["bitfinex","ETHUSD",1719980322405,9.9122016,3360.3,3360.2,1.49150159]
["bitfinex","ETHUSD",1719980322610,10.9122016,3360.3,3360.2,2.57750159]
["bitfinex","ETHUSD",1719980322930,8.9279,3360.3,3360.2,4.06550159]
["bitfinex","ETHUSD",1719980323250,8.9279,3360.3,3360.2,9.74270159]
["bitfinex","ETHUSD",1719980325258,8.9279,3360.3,3358.9,6.58143888]
["bitfinex","ETHUSD",1719980325259,0.9843016,3359.6,3358.9,6.58143888]
["bitfinex","ETHUSD",1719980325461,1.0,3359.5,3359.4,2.97672]
["bitfinex","ETHUSD",1719980327447,0.9843016,3359.6,3359.5,1.48831]
["bitfinex","ETHUSD",1719980329054,1.9843016,3359.6,3359.5,1.48831]
["bitfinex","ETHUSD",1719980330960,0.9843016,3359.0,3358.4,0.62543888]
["bitfinex","ETHUSD",1719980331127,0.9843016,3358.5,3358.4,2.11423888]
["bitfinex","ETHUSD",1719980333767,0.9843016,3358.5,3358.4,1.4888]
["bitfinex","ETHUSD",1719980334962,0.9843016,3358.7,3358.6,1.48871]
["bitfinex","ETHUSD",1719980335169,9.9122016,3358.9,3358.0,3.0]
["bitfinex","ETHUSD",1719980335350,1.0,3358.8,3358.2,1.48887]
["bitfinex","ETHUSD",1719980335559,1.0,3358.8,3358.7,1.48867]
["bitfinex","ETHUSD",1719980339158,1.0,3358.8,3358.7,2.97734]
["bitfinex","ETHUSD",1719980341890,8.9279,3358.9,3358.8,2.97724]
["bitfinex","ETHUSD",1719980345197,8.9279,3358.9,3358.8,10.48066]
["bitfinex","ETHUSD",1719980345355,8.9279,3358.9,3358.8,13.48066]
["bitfinex","ETHUSD",1719980346256,8.9279,3358.9,3358.8,14.96928]
["bitfinex","ETHUSD",1719980351308,1.485,3358.9,3358.8,14.96928]
["bitfinex","ETHUSD",1719980351713,9.4643016,3360.0,3359.9,1.48813]
["bitfinex","ETHUSD",1719980351861,1.9843016,3360.0,3359.9,1.48813]
["bitfinex","ETHUSD",1719980352872,1.9843016,3360.0,3359.9,2.97626]
["bitfinex","ETHUSD",1719980353289,1.9843016,3360.0,3359.9,1.48813]
["bitfinex","ETHUSD",1719980353492,2.78384176,3360.0,3359.9,1.48813]
["bitfinex","ETHUSD",1719980354286,1.9843016,3360.0,3359.9,1.48813]
["bitfinex","ETHUSD",1719980358620,1.9843016,3360.0,3359.9,2.97626]
["bitfinex","ETHUSD",1719980362046,1.0,3360.0,3359.9,2.97626]
["bitfinex","ETHUSD",1719980363921,1.9843016,3360.0,3359.9,2.97626]
["bitfinex","ETHUSD",1719980364265,1.9843016,3360.0,3359.9,1.48813]
["bitfinex","ETHUSD",1719980364750,1.9843016,3360.0,3359.9,2.97626]
["bitfinex","ETHUSD",1719980365541,1.9843016,3360.0,3359.9,1.48813]
["bitfinex","ETHUSD",1719980365747,1.9843016,3360.0,3359.9,2.97626]
["bitfinex","ETHUSD",1719980366107,1.9843016,3360.0,3359.9,1.48813]
["bitfinex","ETHUSD",1719980366534,1.9843016,3360.0,3359.9,2.97626]
["bitfinex","ETHUSD",1719980369756,1.9843016,3360.0,3359.9,1.48813]
["bitfinex","ETHUSD",1719980374581,1.9843016,3360.0,3359.9,1.48893]
["bitfinex","ETHUSD",1719980375126,2.49978739,3360.0,3359.9,1.48893]
["bitfinex","ETHUSD",1719980375326,2.49978739,3360.0,3359.9,0.0008]
["bitfinex","ETHUSD",1719980377453,3.33224843,3360.0,3359.9,0.0008]
["bitfinex","ETHUSD",1719980378042,3.33226945,3360.0,3359.9,0.0008]
["bitfinex","ETHUSD",1719980379161,9.21976945,3360.0,3359.9,0.0008]
["bitfinex","ETHUSD",1719980379345,8.38730841,3360.0,3359.9,0.0008]
["bitfinex","ETHUSD",1719980379770,8.93730841,3360.0,3359.9,0.0008]
["bitfinex","ETHUSD",1719980380577,8.38730841,3360.0,3359.9,0.0008]
["bitfinex","ETHUSD",1719980381132,7.8718016,3360.0,3359.9,0.0008]
["bitfinex","ETHUSD",1719980381456,8.38732437,3360.0,3359.9,0.0008]
["bitfinex","ETHUSD",1719980381663,8.3873215,3360.0,3359.9,0.0008]
["bitfinex","ETHUSD",1719980382255,9.63235065,3360.0,3359.9,0.0008]
["bitfinex","ETHUSD",1719980382440,9.11683075,3360.0,3359.9,0.0008]
["bitfinex","ETHUSD",1719980382643,9.63235592,3360.0,3359.9,0.0008]
["bitfinex","ETHUSD",1719980382881,19.64805592,3360.0,3359.9,0.0008]
["bitfinex","ETHUSD",1719980383080,20.19805592,3360.0,3359.9,0.0008]
["bitfinex","ETHUSD",1719980384180,19.11105592,3360.0,3359.9,0.0008]
["bitfinex","ETHUSD",1719980384383,19.1110677,3360.0,3359.9,0.0008]
["bitfinex","ETHUSD",1719980384783,1.0,3359.5,3359.4,1.48836]
["bitfinex","ETHUSD",1719980385013,5.8277,3358.2,3358.1,1.48893]
["bitfinex","ETHUSD",1719980385209,0.9843016,3357.1,3356.8,1.48951]
["bitfinex","ETHUSD",1719980385485,1.0,3357.7,3356.9,1.48945]
["bitfinex","ETHUSD",1719980385486,8.9287,3357.0,3356.9,1.48945]
["bitfinex","ETHUSD",1719980386579,8.9287,3357.0,3356.9,4.06591]
["bitfinex","ETHUSD",1719980387167,5.99659439,3357.0,3356.9,9.80261]
["bitfinex","ETHUSD",1719980387375,7.48,3358.8,3356.9,9.80261]
["bitfinex","ETHUSD",1719980387376,1.9843016,3358.8,3357.5,1.4892]
["bitfinex","ETHUSD",1719980387689,1.9843016,3358.8,3358.6,1.4887]
["bitfinex","ETHUSD",1719980387847,1.9843016,3358.8,3358.7,1.98486797]
["bitfinex","ETHUSD",1719980388295,1.9843016,3358.8,3358.7,1.48867]
["bitfinex","ETHUSD",1719980389962,1.9843016,3358.8,3358.0,3.0]
["bitfinex","ETHUSD",1719980389963,0.9843016,3358.4,3358.3,1.48883]
["bitfinex","ETHUSD",1719980390166,1.9843016,3358.1,3356.9,1.48946]
["bitfinex","ETHUSD",1719980390493,1.9843016,3358.1,3358.0,1.48898]
["bitfinex","ETHUSD",1719980390494,0.9843016,3358.1,3358.0,1.48898]
["bitfinex","ETHUSD",1719980390864,0.9843016,3358.3,3358.2,1.48889]
["bitfinex","ETHUSD",1719980391079,0.9843016,3358.3,3358.2,2.97778]
["bitfinex","ETHUSD",1719980391969,7.48,3358.4,3358.0,0.05955283]
["bitfinex","ETHUSD",1719980392154,0.9843016,3359.2,3359.1,2.97698]
["bitfinex","ETHUSD",1719980392363,8.48,3359.5,3359.4,1.48836]
["bitfinex","ETHUSD",1719980394290,0.9843016,3359.4,3359.3,1.4884]
["bitfinex","ETHUSD",1719980395205,1.04382461,3359.4,3359.3,1.4884]
["bitfinex","ETHUSD",1719980396906,0.9843016,3359.4,3359.3,1.4884]
["bitfinex","ETHUSD",1719980400526,0.9843016,3359.8,3359.1,2.609]
["bitfinex","ETHUSD",1719980400728,8.48,3359.9,3359.5,1.48831]
["bitfinex","ETHUSD",1719980400729,0.9843016,3359.6,3359.5,1.48831]
["bitfinex","ETHUSD",1719980401025,0.9843016,3359.6,3359.5,2.97662]
["bitfinex","ETHUSD",1719980404240,7.48,3359.9,3359.8,2.97636]
["bitfinex","ETHUSD",1719980404399,0.9843016,3360.0,3359.9,2.97626]
["bitfinex","ETHUSD",1719980407597,1.0,3360.3,3360.2,2.976]
["bitfinex","ETHUSD",1719980409098,0.9843016,3360.5,3360.4,2.97582]
["bitfinex","ETHUSD",1719980409306,1.0,3360.7,3360.1,1.48801]
["bitfinex","ETHUSD",1719980409307,1.0,3360.7,3360.6,2.97564]
["bitfinex","ETHUSD",1719980409614,1.0,3360.9,3360.8,2.97548]
["bitfinex","ETHUSD",1719980410021,1.0,3360.9,3360.3,1.48794]
["bitfinex","ETHUSD",1719980410022,0.9843016,3360.4,3360.3,1.48794]
["bitfinex","ETHUSD",1719980410233,0.9843016,3360.4,3360.3,2.9759]
["bitfinex","ETHUSD",1719980411416,0.9843016,3360.7,3360.6,2.97564]
["bitfinex","ETHUSD",1719980412442,0.9843016,3360.7,3360.6,1.48782]
["bitfinex","ETHUSD",1719980412743,1.9843016,3360.3,3360.2,1.488]
["bitfinex","ETHUSD",1719980414125,1.9843016,3360.3,3360.2,2.976]
["bitfinex","ETHUSD",1719980415027,6.3094,3361.1,3359.9,4.09709]
["bitfinex","ETHUSD",1719980415028,1.0,3360.5,3359.9,8.5605]
["bitfinex","ETHUSD",1719980415240,0.9843016,3360.6,3360.5,2.97574]
["bitfinex","ETHUSD",1719980418401,7.48,3360.9,3360.8,2.97548]
["bitfinex","ETHUSD",1719980418607,1.0,3361.1,3360.0,1.48809]
["bitfinex","ETHUSD",1719980418608,1.0,3361.1,3361.0,2.9753]
["bitfinex","ETHUSD",1719980419503,1.9843016,3361.1,3361.0,2.9753]
["bitfinex","ETHUSD",1719980422675,0.9843016,3361.8,3361.3,2.97502]
["bitfinex","ETHUSD",1719980422877,1.9843016,3361.8,3361.3,1.48751]
["bitfinex","ETHUSD",1719980423156,1.9843016,3361.8,3361.7,2.97468]
["bitfinex","ETHUSD",1719980424337,2.93668406,3361.8,3361.7,2.97468]
["bitfinex","ETHUSD",1719980424540,2.93668406,3361.8,3361.7,1.48734]
["bitfinex","ETHUSD",1719980425067,0.9843016,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1719980426285,1.9843016,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1719980427438,2.18273176,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1719980428342,1.0,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1719980428740,0.9843016,3362.2,3362.1,1.48716]
["bitfinex","ETHUSD",1719980428741,1.9843016,3362.2,3362.1,1.48716]
["bitfinex","ETHUSD",1719980429185,1.9843016,3362.2,3362.1,2.97432]
["bitfinex","ETHUSD",1719980431747,2.04625582,3362.2,3362.1,2.97432]
["bitfinex","ETHUSD",1719980432349,1.06195422,3362.2,3362.1,2.97432]
["bitfinex","ETHUSD",1719980433281,2.04625582,3362.2,3362.1,2.97432]
["bitfinex","ETHUSD",1719980439589,0.06195422,3362.2,3362.1,13.84058]
["bitfinex","ETHUSD",1719980439824,1.0,3362.9,3362.8,2.9737]
["bitfinex","ETHUSD",1719980440099,1.05845138,3362.9,3362.8,2.9737]
["bitfinex","ETHUSD",1719980446873,0.05845138,3362.9,3362.8,2.9737]
["bitfinex","ETHUSD",1719980447402,1.0,3363.1,3363.0,2.97352]
["bitfinex","ETHUSD",1719980447882,1.0,3363.1,3363.0,4.46028]
["bitfinex","ETHUSD",1719980450297,7.48,3363.3,3363.2,2.97334]
["bitfinex","ETHUSD",1719980450491,1.0,3363.3,3363.2,2.97334]
["bitfinex","ETHUSD",1719980453101,1.9843016,3363.3,3363.2,1.48667]
["bitfinex","ETHUSD",1719980453302,2.83868176,3363.3,3363.2,1.48667]
["bitfinex","ETHUSD",1719980453625,1.9843016,3363.3,3363.2,1.48667]
["bitfinex","ETHUSD",1719980457205,2.0411842,3363.3,3363.2,1.48667]
["bitfinex","ETHUSD",1719980460560,0.9843016,3363.1,3362.6,3.0]
["bitfinex","ETHUSD",1719980460759,0.9843016,3362.9,3362.8,1.48685]
["bitfinex","ETHUSD",1719980461066,2.04040944,3362.9,3362.8,1.48685]
["bitfinex","ETHUSD",1719980462358,1.05610784,3362.9,3362.8,2.9737]
["bitfinex","ETHUSD",1719980462559,0.05610784,3362.9,3362.8,2.9737]
["bitfinex","ETHUSD",1719980462858,1.0,3363.3,3363.2,1.48667]
["bitfinex","ETHUSD",1719980463035,9.4643016,3363.5,3363.4,1.48659]
["bitfinex","ETHUSD",1719980467776,1.9843016,3363.3,3363.2,1.48665]
["bitfinex","ETHUSD",1719980470972,1.9843016,3363.5,3363.3,1.48662]
["bitfinex","ETHUSD",1719980471172,1.9843016,3363.5,3363.4,1.48659]
["bitfinex","ETHUSD",1719980472274,2.04041219,3363.5,3363.4,1.48659]
["bitfinex","ETHUSD",1719980472858,2.04041219,3363.5,3363.3,1.48662]
["bitfinex","ETHUSD",1719980473059,2.04041219,3363.5,3363.4,1.48659]
["bitfinex","ETHUSD",1719980475895,2.04041219,3363.5,3363.3,1.48663]
["bitfinex","ETHUSD",1719980476074,1.0,3363.2,3363.1,1.48669]
["bitfinex","ETHUSD",1719980478185,1.0,3363.2,3363.1,2.97341]
["bitfinex","ETHUSD",1719980480120,1.0,3363.5,3363.4,1.48659]
["bitfinex","ETHUSD",1719980480498,1.05620371,3363.5,3363.4,1.48659]
["bitfinex","ETHUSD",1719980482607,1.05620371,3363.5,3363.4,2.97318]
["bitfinex","ETHUSD",1719980483695,0.05620371,3363.5,3363.4,2.97318]
["bitfinex","ETHUSD",1719980483927,0.05620371,3363.5,3363.4,3.03263631]
["bitfinex","ETHUSD",1719980484082,7.48,3363.9,3363.8,1.48641]
["bitfinex","ETHUSD",1719980484285,1.0,3363.9,3363.8,1.4864]
["bitfinex","ETHUSD",1719980484710,1.0,3363.9,3363.8,2.97281]
["bitfinex","ETHUSD",1719980487183,1.9843016,3364.1,3363.8,2.97281]
["bitfinex","ETHUSD",1719980487386,1.0,3364.1,3364.0,1.48632]
["bitfinex","ETHUSD",1719980487700,1.0,3364.1,3363.7,4.48642]
["bitfinex","ETHUSD",1719980487701,1.0,3363.8,3363.7,4.48642]
["bitfinex","ETHUSD",1719980488302,1.0,3364.0,3363.8,1.48637]
["bitfinex","ETHUSD",1719980488526,1.0,3364.0,3363.9,1.48636]
["bitfinex","ETHUSD",1719980489832,1.0,3364.0,3363.9,2.97272]
["bitfinex","ETHUSD",1719980490004,1.0,3364.3,3364.2,1.48623]
["bitfinex","ETHUSD",1719980490896,1.0,3364.3,3364.2,2.97246]
["bitfinex","ETHUSD",1719980491492,1.0,3364.3,3364.2,5.97246]
["bitfinex","ETHUSD",1719980492924,1.0,3364.6,3364.2,3.0]
["bitfinex","ETHUSD",1719980493122,1.0,3364.6,3364.5,2.9722]
["bitfinex","ETHUSD",1719980498774,1.0566145,3364.6,3364.5,2.9722]
["bitfinex","ETHUSD",1719980498975,1.0566145,3364.6,3364.5,1.4861]
["bitfinex","ETHUSD",1719980499131,1.0,3364.6,3364.5,1.4861]
["bitfinex","ETHUSD",1719980499340,1.05668567,3364.6,3364.5,1.4861]
["bitfinex","ETHUSD",1719980500232,0.9843016,3364.5,3364.4,1.48614]
["bitfinex","ETHUSD",1719980500430,1.04114606,3364.5,3364.4,1.48614]
["bitfinex","ETHUSD",1719980501634,1.04114606,3364.5,3364.4,4.48614]
["bitfinex","ETHUSD",1719980502050,2.04114606,3364.5,3364.4,4.48614]
["bitfinex","ETHUSD",1719980508517,2.04114606,3364.5,3364.2,1.4862]
["bitfinex","ETHUSD",1719980508518,1.9843016,3364.3,3364.2,1.4862]
["bitfinex","ETHUSD",1719980509064,2.04107763,3364.3,3364.2,1.4862]
["bitfinex","ETHUSD",1719980513030,2.04107763,3364.3,3364.1,1.48627]
["bitfinex","ETHUSD",1719980513172,2.04107763,3364.3,3363.7,1.48644]
["bitfinex","ETHUSD",1719980513173,0.9843016,3363.9,3363.7,1.48644]
["bitfinex","ETHUSD",1719980513594,0.05677603,3363.8,3363.7,1.48644]
["bitfinex","ETHUSD",1719980514269,0.05677603,3363.8,3363.5,1.48653]
["bitfinex","ETHUSD",1719980514525,1.9843016,3363.6,3363.5,1.48653]
["bitfinex","ETHUSD",1719980522211,2.04065322,3363.6,3363.5,1.48653]
["bitfinex","ETHUSD",1719980522431,2.04065322,3363.6,3363.4,3.0]
["bitfinex","ETHUSD",1719980522734,1.9843016,3363.4,3363.3,1.48662]
["bitfinex","ETHUSD",1719980523288,2.0406368,3363.4,3363.3,1.48662]
["bitfinex","ETHUSD",1719980524898,0.9843016,3364.5,3363.4,6.2841]
["bitfinex","ETHUSD",1719980525093,0.9843016,3364.5,3364.4,2.57014]
["bitfinex","ETHUSD",1719980525809,0.9843016,3364.5,3364.4,1.48614]
["bitfinex","ETHUSD",1719980526492,0.9843016,3364.5,3364.4,2.97228]
["bitfinex","ETHUSD",1719980527892,1.0,3364.6,3364.5,1.4861]
["bitfinex","ETHUSD",1719980532238,1.04547301,3364.6,3364.5,1.4861]
["bitfinex","ETHUSD",1719980539081,2.02977461,3364.6,3364.5,2.9722]
["bitfinex","ETHUSD",1719980540561,2.02977461,3364.6,3364.3,1.48618]
["bitfinex","ETHUSD",1719980540562,1.9843016,3364.4,3364.3,1.48618]
["bitfinex","ETHUSD",1719980540925,2.02980747,3364.4,3364.3,1.48618]
["bitfinex","ETHUSD",1719980544380,2.02980747,3364.4,3364.2,4.48623]
["bitfinex","ETHUSD",1719980544674,2.02980747,3364.4,3364.2,1.48623]
["bitfinex","ETHUSD",1719980546170,1.9843016,3364.2,3364.1,1.48628]
["bitfinex","ETHUSD",1719980546348,1.9843016,3364.2,3363.9,1.48633]
["bitfinex","ETHUSD",1719980546560,0.9843016,3364.0,3363.7,1.48645]
["bitfinex","ETHUSD",1719980546743,1.0,3363.8,3363.7,1.48645]
["bitfinex","ETHUSD",1719980546932,6.761,3364.2,3363.5,1.48653]
["bitfinex","ETHUSD",1719980546933,1.9843016,3363.6,3363.5,1.48653]
["bitfinex","ETHUSD",1719980547133,1.9843016,3363.4,3363.1,1.48672]
["bitfinex","ETHUSD",1719980547376,1.9843016,3363.4,3363.2,1.48667]
["bitfinex","ETHUSD",1719980547541,0.0453142,3363.3,3363.2,1.48667]
["bitfinex","ETHUSD",1719980548078,1.9843016,3363.4,3363.3,1.48663]
["bitfinex","ETHUSD",1719980548373,2.0296158,3363.4,3363.3,1.48663]
["bitfinex","ETHUSD",1719980550046,1.9843016,3363.2,3363.1,3.0]
["bitfinex","ETHUSD",1719980550387,1.9843016,3363.2,3363.0,1.48676]
["bitfinex","ETHUSD",1719980550553,2.02948709,3363.2,3363.0,1.48676]
["bitfinex","ETHUSD",1719980555058,2.02948709,3363.2,3362.8,4.48683]
["bitfinex","ETHUSD",1719980555739,1.0,3362.9,3362.8,4.48683]
["bitfinex","ETHUSD",1719980555969,1.04493629,3362.9,3362.8,4.48683]
["bitfinex","ETHUSD",1719980559351,1.04493629,3362.9,3362.8,5.97368]
["bitfinex","ETHUSD",1719980559687,1.04493629,3362.9,3362.8,4.48683]
["bitfinex","ETHUSD",1719980559883,1.04493629,3362.9,3362.8,1.48683]
["bitfinex","ETHUSD",1719980560103,1.0,3362.9,3362.8,4.48683]
["bitfinex","ETHUSD",1719980560279,1.0,3362.9,3362.8,1.48683]
["bitfinex","ETHUSD",1719980562180,0.04493629,3362.9,3362.8,1.48683]
["bitfinex","ETHUSD",1719980562389,1.0,3362.7,3362.4,1.48702]
["bitfinex","ETHUSD",1719980562553,1.0,3362.5,3362.4,1.48702]
["bitfinex","ETHUSD",1719980562886,1.04478013,3362.5,3362.4,1.48702]
["bitfinex","ETHUSD",1719980564552,1.04467601,3362.5,3362.4,1.48702]
["bitfinex","ETHUSD",1719980569673,1.04467601,3362.5,3362.4,2.97405]
["bitfinex","ETHUSD",1719980569880,0.04467601,3362.5,3362.4,5.97405]
["bitfinex","ETHUSD",1719980570285,1.9843016,3362.7,3362.6,1.48694]
["bitfinex","ETHUSD",1719980572666,0.9843016,3362.7,3362.6,1.48694]
["bitfinex","ETHUSD",1719980573012,1.9843016,3362.7,3362.6,1.48694]
["bitfinex","ETHUSD",1719980576510,1.9843016,3362.7,3362.6,2.97388]
["bitfinex","ETHUSD",1719980577207,2.02887623,3362.7,3362.6,2.97388]
["bitfinex","ETHUSD",1719980582109,2.02887623,3362.7,3362.6,1.48694]
["bitfinex","ETHUSD",1719980582406,1.9843016,3362.6,3362.4,3.0]
["bitfinex","ETHUSD",1719980582616,1.9843016,3362.6,3362.0,6.2489]
["bitfinex","ETHUSD",1719980582617,1.0,3362.5,3362.2,1.48711]
["bitfinex","ETHUSD",1719980582910,1.0,3362.5,3362.2,2.97423]
["bitfinex","ETHUSD",1719980582911,0.9843016,3362.3,3362.2,2.97423]
["bitfinex","ETHUSD",1719980583114,0.9843016,3362.3,3362.2,7.05923]
["bitfinex","ETHUSD",1719980583991,1.9843016,3362.3,3362.2,7.05923]
["bitfinex","ETHUSD",1719980586299,0.9843016,3362.3,3362.2,7.05923]
["bitfinex","ETHUSD",1719980588316,1.9843016,3362.3,3362.2,7.05923]
["bitfinex","ETHUSD",1719980588524,0.05952301,3363.0,3362.4,2.97406]
["bitfinex","ETHUSD",1719980588525,1.9843016,3362.5,3362.4,2.97406]
["bitfinex","ETHUSD",1719980588677,1.9843016,3362.5,3362.4,5.97406]
["bitfinex","ETHUSD",1719980588879,2.02892558,3362.5,3362.4,5.97406]
["bitfinex","ETHUSD",1719980594307,2.02892558,3362.5,3362.4,4.48703]
["bitfinex","ETHUSD",1719980594627,2.02892558,3362.5,3362.4,1.48703]
["bitfinex","ETHUSD",1719980594628,2.74690721,3362.5,3362.4,1.48703]
["bitfinex","ETHUSD",1719980594802,2.60353766,3362.5,3362.4,1.48703]
["bitfinex","ETHUSD",1719980594988,2.60353766,3362.5,3361.9,1.48721]
["bitfinex","ETHUSD",1719980594989,1.0,3362.0,3361.9,1.48721]
["bitfinex","ETHUSD",1719980595198,1.04457465,3362.0,3361.9,1.48721]
["bitfinex","ETHUSD",1719980596132,1.04457465,3362.0,3361.9,2.97446]
["bitfinex","ETHUSD",1719980596975,1.04457465,3362.0,3361.9,4.05946]
["bitfinex","ETHUSD",1719980597986,1.0,3362.0,3361.9,4.05946]
["bitfinex","ETHUSD",1719980598186,1.04439925,3362.0,3361.9,4.05946]
["bitfinex","ETHUSD",1719980599622,2.02870085,3362.0,3361.9,4.05946]
["bitfinex","ETHUSD",1719980601698,2.02870085,3362.0,3361.9,2.97446]
["bitfinex","ETHUSD",1719980602230,2.02870085,3362.0,3361.9,1.48721]
["bitfinex","ETHUSD",1719980603106,2.02870085,3362.0,3361.9,11.74491]
["bitfinex","ETHUSD",1719980603107,0.04439925,3362.0,3361.9,11.74491]
["bitfinex","ETHUSD",1719980603313,6.1746,3363.6,3361.9,11.74491]
["bitfinex","ETHUSD",1719980603314,0.9843016,3363.6,3362.8,6.1982]
["bitfinex","ETHUSD",1719980603521,0.9843016,3364.4,3363.5,6.1982]
["bitfinex","ETHUSD",1719980603707,0.9843016,3364.4,3364.3,1.48619]
["bitfinex","ETHUSD",1719980603708,1.9843016,3364.4,3364.3,1.48619]
["bitfinex","ETHUSD",1719980604606,1.9843016,3364.4,3364.1,2.57127]
["bitfinex","ETHUSD",1719980604806,1.0,3364.0,3363.9,1.48636]
["bitfinex","ETHUSD",1719980605120,1.9843016,3364.0,3363.9,1.48636]
["bitfinex","ETHUSD",1719980605340,1.9843016,3363.8,3363.7,1.48645]
["bitfinex","ETHUSD",1719980606807,1.9843016,3363.8,3363.6,3.0]
["bitfinex","ETHUSD",1719980607038,0.9843016,3363.3,3363.2,1.48667]
["bitfinex","ETHUSD",1719980607208,1.9843016,3363.3,3363.2,1.48667]
["bitfinex","ETHUSD",1719980610928,1.9843016,3363.3,3363.1,4.48671]
["bitfinex","ETHUSD",1719980611238,1.0,3363.0,3362.9,1.4868]
["bitfinex","ETHUSD",1719980611932,1.0,3363.0,3362.9,2.97361]
["bitfinex","ETHUSD",1719980612113,1.0,3363.0,3362.9,5.97361]
["bitfinex","ETHUSD",1719980612302,0.9843016,3363.3,3363.2,1.48667]
["bitfinex","ETHUSD",1719980612870,1.01686954,3363.3,3363.2,1.48667]
["bitfinex","ETHUSD",1719980613702,1.01686954,3363.3,3363.2,4.48667]
["bitfinex","ETHUSD",1719980614249,2.01686954,3363.3,3363.2,4.48667]
["bitfinex","ETHUSD",1719980615845,2.01686954,3363.3,3363.2,5.97334]
["bitfinex","ETHUSD",1719980619757,2.01686954,3363.3,3363.2,5.97013761]
["bitfinex","ETHUSD",1719980622234,1.9843016,3363.3,3363.2,5.97013761]
["bitfinex","ETHUSD",1719980622841,1.9843016,3363.3,3363.2,4.48346761]
["bitfinex","ETHUSD",1719980623051,1.18273176,3363.3,3363.2,4.48346761]
["bitfinex","ETHUSD",1719980623256,1.9843016,3363.3,3363.2,4.48346761]
["bitfinex","ETHUSD",1719980623443,1.9843016,3363.3,3363.2,3.0]
["bitfinex","ETHUSD",1719980623774,1.0,3363.1,3363.0,1.48675]
["bitfinex","ETHUSD",1719980624763,1.0,3363.1,3363.0,4.48675]
["bitfinex","ETHUSD",1719980625275,1.0,3363.1,3363.0,5.97351]
["bitfinex","ETHUSD",1719980631687,1.9843016,3363.1,3363.0,4.48675]
["bitfinex","ETHUSD",1719980631985,1.9843016,3363.1,3363.0,1.48675]
["bitfinex","ETHUSD",1719980631986,2.83215406,3363.1,3363.0,1.48675]
["bitfinex","ETHUSD",1719980632288,2.8635376,3363.1,3363.0,1.48675]
["bitfinex","ETHUSD",1719980638289,2.01568514,3363.1,3363.0,1.48675]
["bitfinex","ETHUSD",1719980643995,2.01568514,3363.1,3362.8,4.085]
["bitfinex","ETHUSD",1719980643996,2.01568514,3363.1,3362.8,5.57182]
["bitfinex","ETHUSD",1719980644204,0.05952301,3363.0,3362.8,4.48682]
["bitfinex","ETHUSD",1719980644711,2.0155946,3362.9,3362.8,4.48682]
["bitfinex","ETHUSD",1719980649218,2.0155946,3362.9,3362.8,5.97367]
["bitfinex","ETHUSD",1719980649533,2.0155946,3362.9,3362.8,7.05867]
["bitfinex","ETHUSD",1719980652610,0.031293,3362.9,3362.8,13.46807]
["bitfinex","ETHUSD",1719980652809,1.031293,3362.9,3362.8,13.46807]
["bitfinex","ETHUSD",1719980653006,1.0,3362.9,3362.8,7.05867]
["bitfinex","ETHUSD",1719980654648,1.0,3362.9,3362.8,5.97367]
["bitfinex","ETHUSD",1719980655595,2.01456984,3362.9,3362.8,5.97367]
["bitfinex","ETHUSD",1719980657027,2.01456984,3362.9,3362.8,1.48682]
["bitfinex","ETHUSD",1719980657235,1.9843016,3362.7,3362.6,1.48694]
["bitfinex","ETHUSD",1719980657438,2.01455611,3362.7,3362.6,1.48694]
["bitfinex","ETHUSD",1719980663166,2.01455611,3362.7,3362.6,2.97388]
["bitfinex","ETHUSD",1719980664544,2.01455611,3362.7,3362.6,1.48694]
["bitfinex","ETHUSD",1719980666763,2.01455611,3362.7,3362.6,2.97388]
["bitfinex","ETHUSD",1719980676083,0.03025451,3362.7,3362.6,4.46082]
["bitfinex","ETHUSD",1719980676277,1.9843016,3363.3,3362.9,2.97362]
["bitfinex","ETHUSD",1719980676278,0.9843016,3363.0,3362.9,2.97362]
["bitfinex","ETHUSD",1719980676799,1.9843016,3363.0,3362.9,4.05862]
["bitfinex","ETHUSD",1719980680702,1.9843016,3363.0,3362.9,2.97362]
["bitfinex","ETHUSD",1719980682204,2.01262387,3363.0,3362.9,2.97362]
["bitfinex","ETHUSD",1719980684311,2.01262387,3363.0,3362.9,4.05862]
["bitfinex","ETHUSD",1719980684699,1.02832227,3363.0,3362.9,4.05862]
["bitfinex","ETHUSD",1719980685424,2.01262387,3363.0,3362.9,4.05862]
["bitfinex","ETHUSD",1719980689922,8.74782387,3363.0,3362.9,1.48681]
["bitfinex","ETHUSD",1719980690212,9.62855856,3363.0,3362.9,1.48681]
["bitfinex","ETHUSD",1719980692081,2.89335856,3363.0,3362.9,1.48681]
["bitfinex","ETHUSD",1719980692289,2.01262387,3363.0,3362.9,1.48681]
["bitfinex","ETHUSD",1719980693225,8.74782387,3363.0,3362.9,1.48681]
["bitfinex","ETHUSD",1719980697605,1.9843016,3362.8,3362.7,1.48689]
["bitfinex","ETHUSD",1719980698194,2.01262388,3362.8,3362.7,1.48689]
["bitfinex","ETHUSD",1719980700737,1.9843016,3362.6,3362.5,1.48698]
["bitfinex","ETHUSD",1719980701104,2.0126019,3362.6,3362.5,1.48698]
["bitfinex","ETHUSD",1719980703713,2.0126019,3362.6,3362.4,3.0]
["bitfinex","ETHUSD",1719980703912,0.05952301,3362.5,3362.3,4.48706]
["bitfinex","ETHUSD",1719980704113,1.9843016,3362.4,3362.3,4.48706]
["bitfinex","ETHUSD",1719980706319,2.01242882,3362.4,3362.3,4.48706]
["bitfinex","ETHUSD",1719980707861,2.01242882,3362.4,3362.3,1.48706]
["bitfinex","ETHUSD",1719980708526,2.01242882,3362.4,3362.3,4.48706]
["bitfinex","ETHUSD",1719980708868,2.01242882,3362.4,3362.3,5.97413]
["bitfinex","ETHUSD",1719980718478,0.02812722,3362.4,3362.3,5.97413]
["bitfinex","ETHUSD",1719980718952,1.0,3362.5,3362.4,2.97406]
["bitfinex","ETHUSD",1719980719160,1.0,3362.5,3362.4,7.05906]
["bitfinex","ETHUSD",1719980722994,0.9843016,3362.9,3362.4,4.085]
["bitfinex","ETHUSD",1719980723284,1.9843016,3362.9,3362.8,1.085]
["bitfinex","ETHUSD",1719980724489,1.9843016,3362.9,3362.8,4.0587]
["bitfinex","ETHUSD",1719980727972,0.9843016,3363.1,3363.0,2.97352]
["bitfinex","ETHUSD",1719980728171,1.9843016,3363.3,3363.2,2.97334]
["bitfinex","ETHUSD",1719980729208,2.04382461,3363.3,3363.2,2.97334]
["bitfinex","ETHUSD",1719980729551,1.9843016,3363.3,3363.2,2.97334]
["bitfinex","ETHUSD",1719980735356,1.9843016,3363.6,3363.5,2.97308]
["bitfinex","ETHUSD",1719980735557,1.9843016,3363.6,3363.5,4.05808]
["bitfinex","ETHUSD",1719980736153,1.9843016,3363.6,3363.5,2.97308]
["bitfinex","ETHUSD",1719980742468,8.4643016,3363.8,3363.7,2.9729]
["bitfinex","ETHUSD",1719980742664,1.0,3363.9,3363.8,2.97282]
["bitfinex","ETHUSD",1719980742886,1.9843016,3364.0,3363.9,2.97272]
["bitfinex","ETHUSD",1719980743084,1.9843016,3364.0,3363.9,4.05772]
["bitfinex","ETHUSD",1719980750311,1.9843016,3364.0,3363.9,2.97272]
["bitfinex","ETHUSD",1719980750680,8.4246016,3364.0,3363.9,2.97272]
["bitfinex","ETHUSD",1719980751383,8.4246016,3364.0,3363.9,1.48636]
["bitfinex","ETHUSD",1719980752628,1.9843016,3363.8,3363.7,1.48643]
["bitfinex","ETHUSD",1719980759507,1.9843016,3363.8,3363.7,2.97288]
["bitfinex","ETHUSD",1719980761531,1.0,3363.8,3363.7,2.97288]
["bitfinex","ETHUSD",1719980768843,1.0,3363.8,3363.7,4.05788]
["bitfinex","ETHUSD",1719980773664,1.9843016,3364.0,3363.9,2.97272]
["bitfinex","ETHUSD",1719980773968,1.9843016,3364.0,3363.9,4.05772]
["bitfinex","ETHUSD",1719980774488,1.9843016,3364.4,3364.1,1.48628]
["bitfinex","ETHUSD",1719980774767,1.9843016,3364.4,3364.2,1.085]
["bitfinex","ETHUSD",1719980775565,0.9843016,3364.4,3364.3,2.97238]
["bitfinex","ETHUSD",1719980776829,9.4643016,3364.8,3364.4,1.48612]
["bitfinex","ETHUSD",1719980777034,1.9843016,3364.8,3364.7,1.085]
["bitfinex","ETHUSD",1719980777368,1.9843016,3364.8,3364.7,4.05702]
["bitfinex","ETHUSD",1719980778068,1.9843016,3364.8,3364.7,2.97202]
["bitfinex","ETHUSD",1719980785318,1.9843016,3364.8,3364.7,4.05702]
["bitfinex","ETHUSD",1719980787206,1.0,3364.8,3364.7,5.54303]
["bitfinex","ETHUSD",1719980787384,1.9843016,3365.0,3364.9,2.97184]
["bitfinex","ETHUSD",1719980787584,1.9843016,3365.0,3364.9,4.05684]
["bitfinex","ETHUSD",1719980789888,1.9843016,3365.0,3364.9,2.97184]
["bitfinex","ETHUSD",1719980791951,1.9843016,3364.8,3364.7,1.48601]
["bitfinex","ETHUSD",1719980792791,1.9843016,3364.8,3364.7,2.97202]
["bitfinex","ETHUSD",1719980793434,0.9843016,3364.6,3364.5,1.48609]
["bitfinex","ETHUSD",1719980793648,1.9843016,3364.6,3364.5,1.48609]
["bitfinex","ETHUSD",1719980794133,1.9843016,3364.6,3364.5,2.97219]
["bitfinex","ETHUSD",1719980797045,1.9843016,3364.6,3364.5,4.05719]
["bitfinex","ETHUSD",1719980797232,1.0,3364.6,3364.5,4.05719]
["bitfinex","ETHUSD",1719980798762,1.0,3365.1,3364.6,6.0835]
["bitfinex","ETHUSD",1719980798967,1.0,3365.1,3365.0,4.05676]
["bitfinex","ETHUSD",1719980799776,1.0,3365.5,3365.2,2.97158]
["bitfinex","ETHUSD",1719980799924,1.0,3365.3,3365.2,4.05658]
["bitfinex","ETHUSD",1719980801148,1.0,3365.3,3365.2,10.57688]
["bitfinex","ETHUSD",1719980801561,1.0,3365.3,3365.2,12.06267]
["bitfinex","ETHUSD",1719980801710,1.0,3365.3,3365.2,5.54237]
["bitfinex","ETHUSD",1719980802053,1.0,3365.3,3365.2,4.05658]
["bitfinex","ETHUSD",1719980807055,1.0,3365.3,3365.2,2.97158]
["bitfinex","ETHUSD",1719980807242,1.0,3365.3,3365.2,4.05658]
["bitfinex","ETHUSD",1719980808897,1.02671024,3365.3,3365.2,4.05658]
["bitfinex","ETHUSD",1719980811105,1.02671024,3365.3,3365.2,2.97158]
["bitfinex","ETHUSD",1719980811106,8.61961184,3365.3,3365.2,2.97158]
["bitfinex","ETHUSD",1719980811410,9.48752532,3365.3,3365.2,2.97158]
["bitfinex","ETHUSD",1719980813511,2.87892532,3365.3,3365.2,2.97158]
["bitfinex","ETHUSD",1719980814176,2.01101184,3365.3,3365.2,2.97158]
["bitfinex","ETHUSD",1719980815204,1.02671024,3365.3,3365.2,2.97158]
["bitfinex","ETHUSD",1719980821281,1.02671024,3365.3,3365.2,4.45737]
["bitfinex","ETHUSD",1719980831539,1.02671024,3365.3,3365.2,5.54237]
["bitfinex","ETHUSD",1719980839120,2.01101184,3365.3,3365.2,2.97158]
["bitfinex","ETHUSD",1719980839360,2.01101184,3365.3,3365.2,4.05658]
["bitfinex","ETHUSD",1719980854249,0.02671024,3365.3,3365.2,11.99767]
["bitfinex","ETHUSD",1719980854454,1.0,3365.5,3365.4,2.9714]
["bitfinex","ETHUSD",1719980854686,1.0,3365.5,3365.4,4.0564]
["bitfinex","ETHUSD",1719980855189,1.0,3365.5,3365.4,5.5421]
["bitfinex","ETHUSD",1719980859061,1.0,3365.5,3365.4,2.9714]
["bitfinex","ETHUSD",1719980859261,1.0,3365.5,3365.4,4.0564]
["bitfinex","ETHUSD",1719980859482,1.0,3365.5,3365.4,2.9714]
["bitfinex","ETHUSD",1719980859687,1.0,3365.5,3365.4,4.0564]
["bitfinex","ETHUSD",1719980862269,1.02704767,3365.5,3365.4,4.0564]
["bitfinex","ETHUSD",1719980870382,1.02704767,3365.5,3365.4,2.9714]
["bitfinex","ETHUSD",1719980870599,1.02704767,3365.5,3365.4,4.0564]
["bitfinex","ETHUSD",1719980878793,1.02704767,3365.5,3365.4,5.5421]
["bitfinex","ETHUSD",1719980880710,1.02704767,3365.5,3365.4,2.9714]
["bitfinex","ETHUSD",1719980881021,1.02704767,3365.5,3365.4,4.0564]
["bitfinex","ETHUSD",1719980887607,1.02704767,3365.5,3365.4,2.9714]
["bitfinex","ETHUSD",1719980887812,1.02704767,3365.5,3365.4,4.0564]
["bitfinex","ETHUSD",1719980891647,1.02704492,3365.5,3365.4,4.0564]
["bitfinex","ETHUSD",1719980898437,0.02704492,3365.5,3365.4,4.0564]
["bitfinex","ETHUSD",1719980899029,0.02704492,3365.5,3365.4,10.4347]
["bitfinex","ETHUSD",1719980899230,0.02704492,3365.5,3365.4,11.5197]
["bitfinex","ETHUSD",1719980901566,0.02704492,3365.5,3365.4,2.9714]
["bitfinex","ETHUSD",1719980901567,1.02704492,3365.5,3365.4,2.9714]
["bitfinex","ETHUSD",1719980901736,1.02704492,3365.5,3365.4,4.0564]
["bitfinex","ETHUSD",1719980904428,0.02704492,3365.5,3365.4,4.0564]
["bitfinex","ETHUSD",1719980904663,1.02704492,3365.5,3365.4,4.0564]
["bitfinex","ETHUSD",1719980905167,0.02704492,3365.5,3365.4,4.0564]
["bitfinex","ETHUSD",1719980909167,1.02704492,3365.5,3365.4,4.0564]
["bitfinex","ETHUSD",1719980911699,1.02704492,3365.5,3365.4,2.9714]
["bitfinex","ETHUSD",1719980911897,1.02704492,3365.5,3365.4,4.0564]
["bitfinex","ETHUSD",1719980912278,1.02704492,3365.5,3365.4,2.9714]
["bitfinex","ETHUSD",1719980912476,7.34394492,3365.5,3365.4,4.0564]
["bitfinex","ETHUSD",1719980912863,0.02704492,3365.5,3365.4,4.0564]
["bitfinex","ETHUSD",1719980913268,1.02704492,3365.5,3365.4,4.0564]
["bitfinex","ETHUSD",1719980915671,1.02704492,3365.5,3365.4,2.9714]
["bitfinex","ETHUSD",1719980926736,1.02704492,3365.5,3365.4,4.0564]
["bitfinex","ETHUSD",1719980928847,0.02704492,3365.5,3365.4,4.0564]
["bitfinex","ETHUSD",1719980929043,1.02704492,3365.5,3365.4,4.0564]
["bitfinex","ETHUSD",1719980934687,1.0,3365.5,3365.4,4.0564]
["bitfinex","ETHUSD",1719980936179,0.9843016,3365.6,3365.5,2.97132]
["bitfinex","ETHUSD",1719980952190,0.9843016,3365.6,3365.5,4.05632]
["bitfinex","ETHUSD",1719980956734,0.9843016,3365.6,3365.5,11.31098]
["bitfinex","ETHUSD",1719980962805,0.9843016,3365.6,3365.5,5.54198]
["bitfinex","ETHUSD",1719980964226,0.9843016,3365.6,3365.5,4.45698]
["bitfinex","ETHUSD",1719980964442,0.9843016,3365.6,3365.5,5.54198]
["bitfinex","ETHUSD",1719980965115,0.9843016,3365.6,3365.5,2.97132]
["bitfinex","ETHUSD",1719980978058,0.9843016,3365.6,3365.5,4.05632]
["bitfinex","ETHUSD",1719980985747,0.9843016,3365.6,3365.5,5.54198]
["bitfinex","ETHUSD",1719981002784,0.9843016,3365.6,3365.5,4.05632]
["bitfinex","ETHUSD",1719981003991,0.9843016,3365.6,3365.5,2.97132]
["bitfinex","ETHUSD",1719981004198,7.33675477,3365.6,3365.5,2.97132]
["bitfinex","ETHUSD",1719981007377,7.27723176,3365.6,3365.5,2.97132]
["bitfinex","ETHUSD",1719981008091,7.27723176,3365.6,3364.7,3.0]
["bitfinex","ETHUSD",1719981008092,1.9843016,3365.1,3365.0,1.48586]
["bitfinex","ETHUSD",1719981008390,1.9843016,3365.1,3365.0,4.48586]
["bitfinex","ETHUSD",1719981009584,1.9843016,3365.1,3365.0,5.97174]
["bitfinex","ETHUSD",1719981010858,1.9843016,3365.4,3365.3,2.9715]
["bitfinex","ETHUSD",1719981011092,0.9843016,3365.6,3365.5,2.97132]
["bitfinex","ETHUSD",1719981011385,1.9843016,3365.6,3365.5,4.05632]
["bitfinex","ETHUSD",1719981014769,0.9843016,3365.6,3365.5,4.05632]
["bitfinex","ETHUSD",1719981014971,1.9843016,3365.6,3365.5,4.05632]
["bitfinex","ETHUSD",1719981015183,0.9843016,3365.6,3365.5,4.05632]
["bitfinex","ETHUSD",1719981015383,1.9843016,3365.6,3365.5,4.05632]
["bitfinex","ETHUSD",1719981023823,8.14888406,3365.6,3365.5,1.48566]
["bitfinex","ETHUSD",1719981028682,8.14888406,3365.6,3365.3,2.57074]
["bitfinex","ETHUSD",1719981028884,1.0,3365.4,3365.3,1.48574]
["bitfinex","ETHUSD",1719981029101,1.82084071,3365.4,3365.3,1.48574]
["bitfinex","ETHUSD",1719981029304,1.0,3365.4,3365.3,1.48574]
["bitfinex","ETHUSD",1719981029709,7.2105,3365.4,3365.3,1.48574]
["bitfinex","ETHUSD",1719981029911,8.1948016,3365.4,3365.3,1.48574]
["bitfinex","ETHUSD",1719981037090,1.9843016,3365.4,3365.3,1.48574]
["bitfinex","ETHUSD",1719981039895,7.2169016,3365.2,3365.1,1.48583]
["bitfinex","ETHUSD",1719981040228,7.2169016,3365.2,3365.1,4.48583]
["bitfinex","ETHUSD",1719981040607,7.2169016,3365.2,3365.1,1.48583]
["bitfinex","ETHUSD",1719981041117,0.9843016,3364.8,3364.7,1.486]
["bitfinex","ETHUSD",1719981041301,0.9843016,3364.6,3364.5,1.4861]
["bitfinex","ETHUSD",1719981041504,1.9843016,3364.6,3364.5,1.4861]
["bitfinex","ETHUSD",1719981043630,1.9843016,3364.1,3364.0,1.48631]
["bitfinex","ETHUSD",1719981044031,1.9843016,3364.1,3364.0,2.57131]
["bitfinex","ETHUSD",1719981044541,0.9843016,3363.7,3363.0,6.65024]
["bitfinex","ETHUSD",1719981044697,1.9843016,3363.7,3363.6,2.5715]
["bitfinex","ETHUSD",1719981046099,1.9843016,3363.7,3363.6,1.4865]
["bitfinex","ETHUSD",1719981048299,1.9843016,3363.7,3363.5,2.57154]
["bitfinex","ETHUSD",1719981048504,1.0,3363.3,3363.2,4.48665]
["bitfinex","ETHUSD",1719981048698,1.0,3363.3,3363.2,2.57165]
["bitfinex","ETHUSD",1719981049004,1.0,3363.3,3363.2,5.57165]
["bitfinex","ETHUSD",1719981050728,1.9843016,3363.3,3363.2,1.48665]
["bitfinex","ETHUSD",1719981053055,1.9843016,3363.1,3363.0,1.48674]
["bitfinex","ETHUSD",1719981053216,1.0,3362.9,3362.8,4.48683]
["bitfinex","ETHUSD",1719981053417,1.0,3362.9,3362.8,5.57183]
["bitfinex","ETHUSD",1719981054115,1.0,3362.6,3362.2,0.30272088]
["bitfinex","ETHUSD",1719981054415,1.0,3362.6,3362.5,4.05896]
["bitfinex","ETHUSD",1719981054945,1.0,3362.6,3362.5,9.20126]
["bitfinex","ETHUSD",1719981055560,0.9843016,3362.7,3362.6,2.97388]
["bitfinex","ETHUSD",1719981055857,0.9843016,3362.7,3362.6,5.97388]
["bitfinex","ETHUSD",1719981059046,0.9843016,3363.2,3362.6,3.0]
["bitfinex","ETHUSD",1719981059246,0.9843016,3363.2,3363.1,4.05844]
["bitfinex","ETHUSD",1719981061854,1.9843016,3363.2,3363.1,4.05844]
["bitfinex","ETHUSD",1719981064123,0.9843016,3363.2,3363.1,4.05844]
["bitfinex","ETHUSD",1719981064456,1.9843016,3363.4,3363.3,1.48663]
["bitfinex","ETHUSD",1719981064653,1.9843016,3363.4,3363.3,2.57163]
["bitfinex","ETHUSD",1719981066160,0.9843016,3363.4,3363.3,4.05826]
["bitfinex","ETHUSD",1719981066528,1.9843016,3363.4,3363.3,4.05826]
["bitfinex","ETHUSD",1719981067762,1.0,3363.4,3363.3,2.97326]
["bitfinex","ETHUSD",1719981067961,1.0,3363.4,3363.3,4.05826]
["bitfinex","ETHUSD",1719981068121,0.9843016,3363.6,3363.5,2.97308]
["bitfinex","ETHUSD",1719981068322,1.0,3363.7,3363.6,2.973]
["bitfinex","ETHUSD",1719981068654,0.9843016,3363.8,3363.7,2.9729]
["bitfinex","ETHUSD",1719981068954,0.9843016,3363.8,3363.7,4.0579]
["bitfinex","ETHUSD",1719981070530,0.9843016,3363.8,3363.7,2.9729]
["bitfinex","ETHUSD",1719981071946,1.04382461,3363.8,3363.7,1.48645]
["bitfinex","ETHUSD",1719981072256,2.48308477,3363.8,3363.7,1.48645]
["bitfinex","ETHUSD",1719981076231,1.04382461,3363.8,3363.7,1.48645]
["bitfinex","ETHUSD",1719981077344,0.9843016,3363.8,3363.7,2.9729]
["bitfinex","ETHUSD",1719981078332,1.0,3363.9,3363.8,2.97282]
["bitfinex","ETHUSD",1719981078532,1.0,3363.9,3363.8,4.05782]
["bitfinex","ETHUSD",1719981081337,1.0,3363.9,3363.8,5.54423]
["bitfinex","ETHUSD",1719981081572,1.0,3364.1,3364.0,1.48632]
["bitfinex","ETHUSD",1719981081738,1.0,3364.1,3364.0,2.97264]
["bitfinex","ETHUSD",1719981085940,0.9843016,3364.2,3364.1,2.97256]
["bitfinex","ETHUSD",1719981086138,0.9843016,3364.2,3364.1,4.05756]
["bitfinex","ETHUSD",1719981088946,0.9843016,3364.2,3364.1,2.97256]
["bitfinex","ETHUSD",1719981089145,0.9843016,3364.2,3364.1,4.05756]
["bitfinex","ETHUSD",1719981106916,0.9843016,3364.2,3364.1,1.48628]
["bitfinex","ETHUSD",1719981107497,1.04382461,3364.2,3364.0,1.085]
["bitfinex","ETHUSD",1719981107706,0.9843016,3364.0,3363.9,1.48634]
["bitfinex","ETHUSD",1719981107869,1.04382461,3364.0,3363.9,1.48634]
["bitfinex","ETHUSD",1719981109101,1.04382461,3364.0,3363.5,5.1326]
["bitfinex","ETHUSD",1719981109102,0.9843016,3363.6,3363.5,1.48654]
["bitfinex","ETHUSD",1719981109489,1.9843016,3363.6,3363.5,1.48654]
["bitfinex","ETHUSD",1719981109663,1.9843016,3363.6,3363.4,1.48655]
["bitfinex","ETHUSD",1719981109869,2.76753477,3363.6,3363.4,1.48655]
["bitfinex","ETHUSD",1719981110111,1.9843016,3363.1,3363.0,1.48675]
["bitfinex","ETHUSD",1719981110365,1.9843016,3363.1,3362.9,1.4868]
["bitfinex","ETHUSD",1719981110674,0.05952301,3363.0,3362.9,1.4868]
["bitfinex","ETHUSD",1719981110889,0.05952301,3363.0,3362.9,2.5718]
["bitfinex","ETHUSD",1719981111079,2.04382461,3363.1,3362.9,2.5718]
["bitfinex","ETHUSD",1719981111969,1.9843016,3363.1,3362.9,2.5718]
["bitfinex","ETHUSD",1719981112194,0.9843016,3362.8,3362.7,1.48689]
["bitfinex","ETHUSD",1719981112396,0.9843016,3362.2,3362.1,1.48716]
["bitfinex","ETHUSD",1719981112598,1.9843016,3362.2,3362.1,1.48716]
["bitfinex","ETHUSD",1719981114475,1.9843016,3362.0,3361.9,1.48722]
["bitfinex","ETHUSD",1719981115188,1.9843016,3362.0,3361.8,1.48729]
["bitfinex","ETHUSD",1719981116375,1.9843016,3362.0,3361.9,1.48725]
["bitfinex","ETHUSD",1719981117097,1.9843016,3362.0,3361.9,4.48725]
["bitfinex","ETHUSD",1719981118172,0.9843016,3362.2,3362.1,2.97432]
["bitfinex","ETHUSD",1719981118891,1.9843016,3362.2,3362.1,2.97432]
["bitfinex","ETHUSD",1719981120910,1.9843016,3362.2,3362.1,1.48716]
["bitfinex","ETHUSD",1719981121210,0.9843016,3362.2,3362.1,1.48716]
["bitfinex","ETHUSD",1719981121418,1.9843016,3362.2,3362.1,1.48716]
["bitfinex","ETHUSD",1719981122287,0.9843016,3362.2,3362.1,2.97432]
["bitfinex","ETHUSD",1719981123484,0.9843016,3362.2,3361.9,3.0]
["bitfinex","ETHUSD",1719981123485,1.9843016,3362.5,3362.4,1.48703]
["bitfinex","ETHUSD",1719981123704,1.9843016,3362.5,3362.4,5.57806]
["bitfinex","ETHUSD",1719981124820,0.9843016,3362.5,3362.4,5.57806]
["bitfinex","ETHUSD",1719981125018,1.9843016,3362.5,3362.4,5.57806]
["bitfinex","ETHUSD",1719981127020,0.9843016,3362.5,3362.4,5.57806]
["bitfinex","ETHUSD",1719981127221,1.9843016,3362.7,3362.6,2.97388]
["bitfinex","ETHUSD",1719981133703,1.9843016,3362.3,3362.0,1.4872]
["bitfinex","ETHUSD",1719981133937,1.9843016,3362.3,3362.0,4.4872]
["bitfinex","ETHUSD",1719981134132,1.9843016,3362.3,3362.0,1.4872]
["bitfinex","ETHUSD",1719981134539,1.9843016,3362.3,3362.2,2.97424]
["bitfinex","ETHUSD",1719981134705,7.2478016,3362.3,3362.2,2.97424]
["bitfinex","ETHUSD",1719981135011,6.2478016,3362.3,3362.2,2.97424]
["bitfinex","ETHUSD",1719981135639,6.2478016,3362.3,3362.2,1.48712]
["bitfinex","ETHUSD",1719981135951,6.87258176,3362.3,3362.2,1.48712]
["bitfinex","ETHUSD",1719981136303,7.87258176,3362.3,3362.2,1.48712]
["bitfinex","ETHUSD",1719981137238,1.9843016,3362.1,3362.0,1.48719]
["bitfinex","ETHUSD",1719981138705,1.9843016,3362.1,3362.0,2.97439]
["bitfinex","ETHUSD",1719981140270,1.9843016,3362.1,3362.0,1.48719]
["bitfinex","ETHUSD",1719981140461,2.69119406,3362.1,3362.0,1.48719]
["bitfinex","ETHUSD",1719981141532,1.69119406,3362.1,3362.0,1.48719]
["bitfinex","ETHUSD",1719981141710,2.69119406,3362.1,3362.0,1.48719]
["bitfinex","ETHUSD",1719981144812,1.69119406,3362.1,3362.0,1.48719]
["bitfinex","ETHUSD",1719981146642,1.9843016,3361.7,3361.6,1.48737]
["bitfinex","ETHUSD",1719981146846,2.04382461,3361.7,3361.6,1.48737]
["bitfinex","ETHUSD",1719981152122,1.9843016,3361.5,3361.3,1.4875]
["bitfinex","ETHUSD",1719981152453,0.05952301,3361.4,3361.3,1.4875]
["bitfinex","ETHUSD",1719981152650,5.11992301,3361.4,3361.3,1.4875]
["bitfinex","ETHUSD",1719981152852,5.83034547,3361.4,3361.3,1.4875]
["bitfinex","ETHUSD",1719981153926,5.83034547,3361.4,3361.3,2.5735]
["bitfinex","ETHUSD",1719981154122,5.11992301,3361.4,3361.3,2.5735]
["bitfinex","ETHUSD",1719981155149,1.9843016,3361.2,3361.1,1.4876]
["bitfinex","ETHUSD",1719981155459,1.9843016,3361.2,3361.1,2.5736]
["bitfinex","ETHUSD",1719981155756,1.9843016,3361.2,3361.1,1.4876]
["bitfinex","ETHUSD",1719981156127,0.9843016,3361.2,3361.1,2.9752]
["bitfinex","ETHUSD",1719981159759,0.9843016,3361.2,3361.1,4.4628]
["bitfinex","ETHUSD",1719981160727,1.0,3361.5,3361.4,2.97494]
["bitfinex","ETHUSD",1719981160728,1.9843016,3361.5,3361.4,2.97494]
["bitfinex","ETHUSD",1719981161643,1.9843016,3361.5,3361.4,4.46241]
["bitfinex","ETHUSD",1719981161978,0.9843016,3361.5,3361.4,4.46241]
["bitfinex","ETHUSD",1719981164132,0.9843016,3361.7,3361.3,2.606]
["bitfinex","ETHUSD",1719981164343,1.9843016,3361.9,3361.7,1.48734]
["bitfinex","ETHUSD",1719981164548,1.9843016,3361.9,3361.8,2.97458]
["bitfinex","ETHUSD",1719981170056,0.9843016,3361.9,3361.8,2.97458]
["bitfinex","ETHUSD",1719981170255,0.9843016,3361.9,3361.8,4.46187]
["bitfinex","ETHUSD",1719981174780,1.9843016,3362.1,3362.0,4.4616]
["bitfinex","ETHUSD",1719981177970,1.9843016,3362.1,3362.0,5.5466]
["bitfinex","ETHUSD",1719981179496,7.48,3362.5,3362.1,4.9082]
["bitfinex","ETHUSD",1719981179707,0.9843016,3362.6,3362.5,2.97396]
["bitfinex","ETHUSD",1719981179859,0.9843016,3362.6,3362.5,4.46094]
["bitfinex","ETHUSD",1719981180061,0.9843016,3362.8,3362.7,4.4607]
["bitfinex","ETHUSD",1719981180261,1.0,3363.1,3362.8,1.48684]
["bitfinex","ETHUSD",1719981180262,0.9843016,3363.1,3362.8,1.48684]
["bitfinex","ETHUSD",1719981180460,0.9843016,3363.2,3363.0,1.085]
["bitfinex","ETHUSD",1719981180691,0.9843016,3363.2,3363.1,1.085]
["bitfinex","ETHUSD",1719981180891,9.4643016,3363.3,3363.2,2.97334]
["bitfinex","ETHUSD",1719981181086,10.8118916,3363.3,3363.2,2.97334]
["bitfinex","ETHUSD",1719981181874,9.82759,3363.3,3363.2,2.97334]
["bitfinex","ETHUSD",1719981182091,10.8118916,3363.3,3363.2,2.97334]
["bitfinex","ETHUSD",1719981182291,9.82759,3363.3,3363.2,2.97334]
["bitfinex","ETHUSD",1719981182591,9.4643016,3363.3,3363.2,2.97334]
["bitfinex","ETHUSD",1719981183465,8.48,3363.3,3363.2,2.97334]
["bitfinex","ETHUSD",1719981183667,9.4643016,3363.3,3363.2,2.97334]
["bitfinex","ETHUSD",1719981184886,0.9843016,3363.7,3363.2,1.48667]
["bitfinex","ETHUSD",1719981185098,0.9843016,3363.7,3363.6,7.0615]
["bitfinex","ETHUSD",1719981190196,0.9843016,3363.9,3363.6,2.602]
["bitfinex","ETHUSD",1719981190370,0.9843016,3363.9,3363.8,4.45923]
["bitfinex","ETHUSD",1719981191771,0.9843016,3363.9,3363.8,2.97282]
["bitfinex","ETHUSD",1719981193995,1.04382461,3363.9,3363.8,2.97282]
["bitfinex","ETHUSD",1719981194197,5.87192461,3363.9,3363.8,2.97282]
["bitfinex","ETHUSD",1719981194872,1.04382461,3363.9,3363.8,2.97282]
["bitfinex","ETHUSD",1719981195078,5.85262461,3363.9,3363.8,2.97282]
["bitfinex","ETHUSD",1719981197394,0.9843016,3363.9,3363.8,2.97282]
["bitfinex","ETHUSD",1719981202020,0.9843016,3363.9,3363.8,4.05682]
["bitfinex","ETHUSD",1719981203724,0.9843016,3363.9,3363.8,2.97282]
["bitfinex","ETHUSD",1719981203912,0.9843016,3363.9,3363.8,4.05682]
["bitfinex","ETHUSD",1719981214808,0.9843016,3363.9,3363.8,2.97282]
["bitfinex","ETHUSD",1719981215024,0.9843016,3363.9,3363.8,4.05682]
["bitfinex","ETHUSD",1719981218140,0.9843016,3363.9,3363.8,8.72162]
["bitfinex","ETHUSD",1719981218577,1.0,3364.0,3363.8,8.72162]
["bitfinex","ETHUSD",1719981218578,1.0,3364.0,3363.9,4.45908]
["bitfinex","ETHUSD",1719981218854,0.9843016,3364.2,3364.1,2.97256]
["bitfinex","ETHUSD",1719981219029,0.9843016,3364.2,3364.1,4.05656]
["bitfinex","ETHUSD",1719981219352,0.9843016,3364.2,3364.1,2.97256]
["bitfinex","ETHUSD",1719981219552,0.9843016,3364.2,3364.1,4.05656]
["bitfinex","ETHUSD",1719981222527,0.9843016,3364.2,3364.1,7.05656]
["bitfinex","ETHUSD",1719981223458,8.48,3364.3,3364.2,2.97246]
["bitfinex","ETHUSD",1719981223668,7.48,3364.3,3364.2,7.45096]
["bitfinex","ETHUSD",1719981223832,0.9843016,3364.4,3364.3,4.45857]
["bitfinex","ETHUSD",1719981224026,0.9843016,3364.4,3364.3,5.54257]
["bitfinex","ETHUSD",1719981225871,0.9343016,3364.4,3364.3,5.54257]
["bitfinex","ETHUSD",1719981241956,0.9343016,3364.4,3364.3,8.54257]
["bitfinex","ETHUSD",1719981242786,1.0,3364.9,3364.8,4.45791]
["bitfinex","ETHUSD",1719981242986,1.0,3364.9,3364.8,4.05594]
["bitfinex","ETHUSD",1719981243284,5.6017,3364.9,3364.8,4.05594]
["bitfinex","ETHUSD",1719981244591,5.6017,3364.9,3364.8,2.97194]
["bitfinex","ETHUSD",1719981244806,6.31482317,3364.9,3364.8,1.48597]
["bitfinex","ETHUSD",1719981245088,6.31482317,3364.9,3364.8,2.56997]
["bitfinex","ETHUSD",1719981245663,5.4164016,3364.8,3364.7,1.48601]
["bitfinex","ETHUSD",1719981245865,5.4164016,3364.8,3364.5,1.4861]
["bitfinex","ETHUSD",1719981245866,6.4164016,3364.6,3364.5,1.4861]
["bitfinex","ETHUSD",1719981246387,4.4821,3364.5,3364.2,1.48623]
["bitfinex","ETHUSD",1719981246555,0.71295248,3364.7,3364.2,1.48623]
["bitfinex","ETHUSD",1719981246556,6.4164016,3364.3,3364.2,1.48623]
["bitfinex","ETHUSD",1719981246756,6.4164016,3364.3,3364.2,2.57023]
["bitfinex","ETHUSD",1719981247357,1.9343016,3364.3,3364.2,4.05646]
["bitfinex","ETHUSD",1719981248576,1.9343016,3364.3,3364.2,2.97246]
["bitfinex","ETHUSD",1719981248791,1.9343016,3364.3,3364.2,4.05646]
["bitfinex","ETHUSD",1719981249690,1.9343016,3364.3,3364.2,2.57023]
["bitfinex","ETHUSD",1719981256175,1.9343016,3364.3,3364.2,1.48623]
["bitfinex","ETHUSD",1719981256376,1.9343016,3364.1,3364.0,1.48629]
["bitfinex","ETHUSD",1719981256715,1.99382461,3364.1,3364.0,2.57029]
["bitfinex","ETHUSD",1719981257981,1.9343016,3364.1,3364.0,2.57029]
["bitfinex","ETHUSD",1719981262178,1.9343016,3364.1,3364.0,4.05661]
["bitfinex","ETHUSD",1719981263296,1.9343016,3364.1,3364.0,1.48629]
["bitfinex","ETHUSD",1719981263297,6.6267016,3364.1,3364.0,1.48629]
["bitfinex","ETHUSD",1719981263520,7.28937176,3364.1,3364.0,2.57029]
["bitfinex","ETHUSD",1719981264337,6.6267016,3364.1,3364.0,2.57029]
["bitfinex","ETHUSD",1719981265103,6.6267016,3364.1,3364.0,1.48629]
["bitfinex","ETHUSD",1719981265325,6.6267016,3364.1,3364.0,2.57029]
["bitfinex","ETHUSD",1719981268893,6.6267016,3364.1,3364.0,1.48629]
["bitfinex","ETHUSD",1719981269094,6.6267016,3364.1,3364.0,2.57029]
["bitfinex","ETHUSD",1719981273843,1.9343016,3364.1,3364.0,2.57029]
["bitfinex","ETHUSD",1719981275209,2.44917989,3364.1,3364.0,2.57029]
["bitfinex","ETHUSD",1719981277647,1.9343016,3364.1,3364.0,4.05661]
["bitfinex","ETHUSD",1719981279713,1.9343016,3364.1,3364.0,7.05661]
["bitfinex","ETHUSD",1719981281848,1.0,3364.1,3364.0,7.05661]
["bitfinex","ETHUSD",1719981283576,1.9343016,3364.1,3364.0,7.05661]
["bitfinex","ETHUSD",1719981287956,2.44915499,3364.1,3364.0,7.05661]
["bitfinex","ETHUSD",1719981288275,1.9343016,3364.1,3364.0,7.05661]
["bitfinex","ETHUSD",1719981288569,2.44915118,3364.1,3364.0,7.05661]
["bitfinex","ETHUSD",1719981288928,1.9343016,3364.1,3364.0,7.05661]
["bitfinex","ETHUSD",1719981289184,2.44915213,3364.1,3364.0,3.0]
["bitfinex","ETHUSD",1719981289365,1.9343016,3363.9,3363.8,1.48638]
["bitfinex","ETHUSD",1719981289680,2.44919699,3363.9,3363.8,5.57038]
["bitfinex","ETHUSD",1719981290472,1.9343016,3363.9,3363.8,5.57038]
["bitfinex","ETHUSD",1719981290657,2.4491991,3363.9,3363.8,5.57038]
["bitfinex","ETHUSD",1719981290856,2.9640966,3363.9,3363.8,5.57038]
["bitfinex","ETHUSD",1719981291363,2.4491991,3363.9,3363.8,5.57038]
["bitfinex","ETHUSD",1719981292129,2.4491991,3363.9,3363.8,7.05679]
["bitfinex","ETHUSD",1719981302384,2.4491991,3363.9,3363.8,4.48638]
["bitfinex","ETHUSD",1719981302589,2.4491991,3363.9,3363.8,1.48638]
["bitfinex","ETHUSD",1719981302590,3.26853546,3363.9,3363.8,1.48638]
["bitfinex","ETHUSD",1719981302788,3.26854618,3363.9,3363.8,1.48638]
["bitfinex","ETHUSD",1719981302976,3.02362627,3363.9,3363.8,1.48638]
["bitfinex","ETHUSD",1719981303585,2.4491991,3363.9,3363.8,2.97279]
["bitfinex","ETHUSD",1719981303776,2.4491991,3363.9,3363.8,5.97279]
["bitfinex","ETHUSD",1719981304498,2.4491991,3363.9,3363.8,4.48638]
["bitfinex","ETHUSD",1719981304499,2.96410304,3363.9,3363.8,4.48638]
["bitfinex","ETHUSD",1719981304699,3.71263334,3363.9,3363.8,2.57038]
["bitfinex","ETHUSD",1719981305776,3.1977294,3363.9,3363.8,2.57038]
["bitfinex","ETHUSD",1719981306084,3.71265065,3363.9,3363.8,2.57038]
["bitfinex","ETHUSD",1719981306294,3.19775315,3363.9,3363.7,3.0]
["bitfinex","ETHUSD",1719981306483,0.57444426,3363.8,3363.7,3.0]
["bitfinex","ETHUSD",1719981307505,1.9343016,3363.5,3363.4,1.48658]
["bitfinex","ETHUSD",1719981307901,1.9343016,3363.5,3363.4,2.57058]
["bitfinex","ETHUSD",1719981308126,1.9343016,3363.5,3363.4,5.57058]
["bitfinex","ETHUSD",1719981308468,1.9343016,3363.5,3363.4,1.48658]
["bitfinex","ETHUSD",1719981308675,1.9343016,3363.3,3363.2,1.48666]
["bitfinex","ETHUSD",1719981308869,1.9343016,3363.3,3363.2,2.57066]
["bitfinex","ETHUSD",1719981309203,1.9343016,3363.3,3362.2,1.48711]
["bitfinex","ETHUSD",1719981309204,1.9343016,3362.9,3362.8,1.48684]
["bitfinex","ETHUSD",1719981309416,0.9343016,3362.9,3362.8,1.48684]
["bitfinex","ETHUSD",1719981309616,0.9343016,3362.7,3362.6,1.48693]
["bitfinex","ETHUSD",1719981309831,0.9343016,3362.7,3362.4,1.48702]
["bitfinex","ETHUSD",1719981309832,1.9343016,3362.3,3362.2,1.48711]
["bitfinex","ETHUSD",1719981310115,0.05952301,3362.8,3361.8,4.0051]
["bitfinex","ETHUSD",1719981310116,0.9343016,3361.9,3361.8,1.48728]
["bitfinex","ETHUSD",1719981310316,0.9343016,3361.9,3361.8,2.57128]
["bitfinex","ETHUSD",1719981311312,0.9343016,3361.9,3361.8,5.57128]
["bitfinex","ETHUSD",1719981311614,0.9343016,3361.9,3361.8,2.57128]
["bitfinex","ETHUSD",1719981312117,0.9343016,3361.9,3361.8,1.48728]
["bitfinex","ETHUSD",1719981312322,1.9343016,3361.9,3361.8,2.57128]
["bitfinex","ETHUSD",1719981313729,1.9343016,3361.9,3361.8,5.57128]
["bitfinex","ETHUSD",1719981315221,1.9343016,3361.9,3361.8,7.05857]
["bitfinex","ETHUSD",1719981323239,6.38753176,3361.9,3361.2,1.78614526]
["bitfinex","ETHUSD",1719981323535,1.9343016,3361.3,3361.2,2.97509]
["bitfinex","ETHUSD",1719981323737,1.9343016,3361.3,3361.2,7.05909]
["bitfinex","ETHUSD",1719981324729,1.9343016,3361.3,3361.2,2.97509]
["bitfinex","ETHUSD",1719981324931,1.9343016,3361.3,3361.2,1.48753]
["bitfinex","ETHUSD",1719981325266,1.9343016,3361.0,3360.9,1.48765]
["bitfinex","ETHUSD",1719981325461,1.9343016,3361.0,3360.9,2.57165]
["bitfinex","ETHUSD",1719981325760,1.9343016,3361.0,3360.9,4.05934]
["bitfinex","ETHUSD",1719981326531,1.9343016,3361.0,3360.9,7.05934]
["bitfinex","ETHUSD",1719981326831,1.9343016,3361.0,3360.9,4.48765]
["bitfinex","ETHUSD",1719981327138,1.9343016,3361.0,3360.9,5.57165]
["bitfinex","ETHUSD",1719981327741,1.9343016,3361.0,3360.9,4.48765]
["bitfinex","ETHUSD",1719981328862,1.9343016,3361.0,3360.9,5.97534]
["bitfinex","ETHUSD",1719981331936,2.01363991,3361.0,3360.9,5.97534]
["bitfinex","ETHUSD",1719981338245,2.01363991,3361.0,3360.6,2.606]
["bitfinex","ETHUSD",1719981338246,1.0,3360.8,3360.7,1.48775]
["bitfinex","ETHUSD",1719981338583,2.01229938,3360.8,3360.7,1.48775]
["bitfinex","ETHUSD",1719981338749,2.07182239,3360.8,3360.7,4.48775]
["bitfinex","ETHUSD",1719981338949,2.07182239,3360.8,3360.7,1.48775]
["bitfinex","ETHUSD",1719981339155,2.07182239,3360.8,3360.6,3.0]
["bitfinex","ETHUSD",1719981339350,1.9343016,3360.6,3360.5,1.48786]
["bitfinex","ETHUSD",1719981339867,1.01229938,3360.6,3360.5,1.48786]
["bitfinex","ETHUSD",1719981340478,2.01229938,3360.6,3360.4,3.0]
["bitfinex","ETHUSD",1719981340848,2.01229938,3360.6,3360.4,4.4879]
["bitfinex","ETHUSD",1719981342481,2.01229938,3360.6,3360.5,1.48787]
["bitfinex","ETHUSD",1719981345675,2.62161162,3360.6,3360.4,4.48791]
["bitfinex","ETHUSD",1719981345877,2.62161162,3360.6,3360.1,1.48804]
["bitfinex","ETHUSD",1719981345878,1.9343016,3360.2,3360.1,1.48804]
["bitfinex","ETHUSD",1719981346279,2.01199673,3360.2,3360.1,1.48804]
["bitfinex","ETHUSD",1719981347297,2.01199673,3360.2,3360.0,1.48809]
["bitfinex","ETHUSD",1719981347298,0.9343016,3359.8,3359.7,1.4882]
["bitfinex","ETHUSD",1719981347771,1.0119637,3359.8,3359.7,4.4882]
["bitfinex","ETHUSD",1719981348203,1.0119637,3359.8,3359.7,5.97642]
["bitfinex","ETHUSD",1719981349634,0.0776621,3359.8,3359.7,7.46464]
["bitfinex","ETHUSD",1719981349806,0.0776621,3359.8,3359.7,8.55064]
["bitfinex","ETHUSD",1719981350011,0.9343016,3360.0,3359.9,2.97626]
["bitfinex","ETHUSD",1719981350337,0.9343016,3360.0,3359.9,7.06226]
["bitfinex","ETHUSD",1719981351811,0.9343016,3360.0,3359.9,8.58326]
["bitfinex","ETHUSD",1719981352236,0.9343016,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1719981352409,0.9343016,3360.2,3360.1,11.58105]
["bitfinex","ETHUSD",1719981355208,0.9343016,3360.5,3360.4,2.97582]
["bitfinex","ETHUSD",1719981355404,0.9343016,3360.7,3360.6,2.97564]
["bitfinex","ETHUSD",1719981355638,0.677084,3360.7,3360.6,2.97564]
["bitfinex","ETHUSD",1719981355939,0.677084,3361.0,3360.6,4.48782]
["bitfinex","ETHUSD",1719981356144,0.677084,3361.0,3360.9,2.97538]
["bitfinex","ETHUSD",1719981360317,0.677084,3361.0,3360.9,1.48769]
["bitfinex","ETHUSD",1719981362243,1.677084,3361.0,3360.9,1.48769]
["bitfinex","ETHUSD",1719981364717,0.677084,3361.0,3360.9,2.97538]
["bitfinex","ETHUSD",1719981364925,0.677084,3361.0,3360.9,5.97538]
["bitfinex","ETHUSD",1719981365243,0.677084,3361.0,3360.9,8.58238]
["bitfinex","ETHUSD",1719981366546,0.677084,3361.0,3360.4,0.6225]
["bitfinex","ETHUSD",1719981366842,7.48,3361.2,3361.1,1.4876]
["bitfinex","ETHUSD",1719981367054,7.48,3361.2,3361.1,2.9752]
["bitfinex","ETHUSD",1719981367439,7.48,3361.2,3361.1,4.4628]
["bitfinex","ETHUSD",1719981368729,7.48,3361.2,3361.1,7.4628]
["bitfinex","ETHUSD",1719981370239,7.48,3361.2,3361.1,5.9752]
["bitfinex","ETHUSD",1719981372731,1.677084,3361.3,3361.2,2.97512]
["bitfinex","ETHUSD",1719981372936,1.677084,3361.3,3361.2,5.97512]
["bitfinex","ETHUSD",1719981373119,0.74998988,3361.3,3361.2,5.97512]
["bitfinex","ETHUSD",1719981377676,0.74998988,3361.3,3361.2,7.46268]
["bitfinex","ETHUSD",1719981377677,0.07290588,3361.3,3361.2,7.46268]
["bitfinex","ETHUSD",1719981378169,0.677084,3361.5,3361.4,2.97494]
["bitfinex","ETHUSD",1719981378381,0.677084,3361.5,3361.4,5.58194]
["bitfinex","ETHUSD",1719981379179,0.677084,3361.7,3361.6,2.97476]
["bitfinex","ETHUSD",1719981379493,7.48,3361.8,3361.7,1.48734]
["bitfinex","ETHUSD",1719981379765,7.48,3361.8,3361.7,2.97468]
["bitfinex","ETHUSD",1719981380089,7.48,3361.8,3361.7,5.97468]
["bitfinex","ETHUSD",1719981380378,4.2857,3362.3,3361.7,10.25468]
["bitfinex","ETHUSD",1719981380379,1.677084,3362.3,3361.7,10.25468]
["bitfinex","ETHUSD",1719981380587,1.677084,3362.3,3362.2,2.97424]
["bitfinex","ETHUSD",1719981381133,0.677084,3362.3,3362.2,2.97424]
["bitfinex","ETHUSD",1719981381835,1.677084,3362.6,3362.5,2.97396]
["bitfinex","ETHUSD",1719981382968,5.962784,3362.6,3362.5,1.48698]
["bitfinex","ETHUSD",1719981384472,5.962784,3362.6,3362.1,2.607]
["bitfinex","ETHUSD",1719981384473,0.677084,3362.2,3362.1,2.607]
["bitfinex","ETHUSD",1719981384636,0.677084,3362.2,3362.1,5.58132]
["bitfinex","ETHUSD",1719981384972,0.75039967,3362.2,3362.1,5.58132]
["bitfinex","ETHUSD",1719981387937,0.93139194,3362.2,3362.1,4.09416]
["bitfinex","ETHUSD",1719981388543,0.07331567,3362.2,3362.1,5.58132]
["bitfinex","ETHUSD",1719981388838,1.0,3362.3,3362.2,2.97424]
["bitfinex","ETHUSD",1719981391377,0.677084,3362.4,3362.3,2.97414]
["bitfinex","ETHUSD",1719981393583,1.677084,3362.4,3362.3,2.97414]
["bitfinex","ETHUSD",1719981396165,0.677084,3362.4,3362.3,7.16654]
["bitfinex","ETHUSD",1719981396483,0.677084,3362.4,3362.3,2.97414]
["bitfinex","ETHUSD",1719981396663,1.677084,3362.4,3362.3,2.97414]
["bitfinex","ETHUSD",1719981398086,0.74869137,3362.4,3362.3,2.97414]
["bitfinex","ETHUSD",1719981399085,0.07160737,3362.4,3362.3,2.97414]
["bitfinex","ETHUSD",1719981399285,0.677084,3362.6,3362.5,2.97396]
["bitfinex","ETHUSD",1719981399468,0.677084,3362.6,3362.5,5.58096]
["bitfinex","ETHUSD",1719981399664,0.74872436,3362.6,3362.5,5.58096]
["bitfinex","ETHUSD",1719981401789,0.07164036,3362.6,3362.5,5.58096]
["bitfinex","ETHUSD",1719981401971,0.677084,3362.8,3362.7,2.9738]
["bitfinex","ETHUSD",1719981402156,0.74848975,3362.8,3362.7,2.9738]
["bitfinex","ETHUSD",1719981404481,0.74848975,3362.8,3362.7,13.26357214]
["bitfinex","ETHUSD",1719981404482,5.75e-06,3362.8,3362.7,13.26357214]
["bitfinex","ETHUSD",1719981404683,1.677084,3363.7,3363.6,2.973]
["bitfinex","ETHUSD",1719981404882,1.677084,3363.7,3363.6,5.58]
["bitfinex","ETHUSD",1719981409707,1.8507447,3363.7,3363.6,2.607]
["bitfinex","ETHUSD",1719981409909,5.8933447,3363.7,3363.6,2.607]
["bitfinex","ETHUSD",1719981410775,5.8933447,3363.7,3363.6,4.0935]
["bitfinex","ETHUSD",1719981412209,5.96278522,3363.7,3363.6,4.0935]
["bitfinex","ETHUSD",1719981417906,5.96278522,3363.7,3363.6,2.5705]
["bitfinex","ETHUSD",1719981420329,5.96278522,3363.7,3363.6,1.4865]
["bitfinex","ETHUSD",1719981420509,5.96278522,3363.7,3363.6,2.5705]
["bitfinex","ETHUSD",1719981420699,1.92018522,3363.7,3363.6,2.5705]
["bitfinex","ETHUSD",1719981422301,1.92018522,3363.7,3363.6,1.4865]
["bitfinex","ETHUSD",1719981422504,1.92018522,3363.7,3363.6,2.5705]
["bitfinex","ETHUSD",1719981425992,0.06944052,3363.7,3363.6,8.0193]
["bitfinex","ETHUSD",1719981426245,1.0,3363.7,3363.6,4.057]
["bitfinex","ETHUSD",1719981426441,1.06892739,3363.7,3363.6,4.057]
["bitfinex","ETHUSD",1719981426731,1.74601139,3363.7,3363.6,4.057]
["bitfinex","ETHUSD",1719981427194,1.74601139,3363.7,3363.6,2.5705]
["bitfinex","ETHUSD",1719981428093,2.32553253,3363.7,3363.6,2.5705]
["bitfinex","ETHUSD",1719981429999,2.32553253,3363.7,3363.6,1.084]
["bitfinex","ETHUSD",1719981430327,2.32553253,3363.7,3363.6,2.5705]
["bitfinex","ETHUSD",1719981433107,1.74601139,3363.7,3363.6,2.5705]
["bitfinex","ETHUSD",1719981434118,2.26095632,3363.7,3363.5,1.48654]
["bitfinex","ETHUSD",1719981434323,1.74601139,3363.7,3363.6,1.084]
["bitfinex","ETHUSD",1719981434757,2.8464357,3363.7,3363.6,1.084]
["bitfinex","ETHUSD",1719981434939,2.8464357,3363.7,3363.5,1.48654]
["bitfinex","ETHUSD",1719981435138,2.33148483,3363.7,3363.6,1.084]
["bitfinex","ETHUSD",1719981435337,2.8464343,3363.7,3363.6,1.084]
["bitfinex","ETHUSD",1719981437886,2.84643918,3363.7,3363.6,1.084]
["bitfinex","ETHUSD",1719981439553,2.26096574,3363.7,3363.6,1.084]
["bitfinex","ETHUSD",1719981440385,2.26096574,3363.7,3363.6,2.5705]
["bitfinex","ETHUSD",1719981440947,2.260934,3363.7,3363.6,2.5705]
["bitfinex","ETHUSD",1719981441179,2.260934,3363.7,3363.6,4.057]
["bitfinex","ETHUSD",1719981441385,1.74601139,3363.7,3363.6,4.057]
["bitfinex","ETHUSD",1719981443488,1.677084,3363.5,3363.4,1.48658]
["bitfinex","ETHUSD",1719981443693,1.677084,3363.5,3363.4,2.57058]
["bitfinex","ETHUSD",1719981443899,1.74610202,3363.5,3363.4,2.57058]
["bitfinex","ETHUSD",1719981444616,1.0,3363.1,3363.0,1.48673]
["bitfinex","ETHUSD",1719981444885,1.06912239,3363.1,3363.0,2.57073]
["bitfinex","ETHUSD",1719981445327,1.06912239,3363.1,3363.0,2.52073]
["bitfinex","ETHUSD",1719981445608,1.24969533,3363.1,3363.0,1.084]
["bitfinex","ETHUSD",1719981445774,0.677084,3362.8,3361.7,5.40841]
["bitfinex","ETHUSD",1719981446105,4.71635665,3363.1,3362.1,1.48712]
["bitfinex","ETHUSD",1719981446106,1.677084,3362.3,3362.1,1.48712]
["bitfinex","ETHUSD",1719981446270,1.677084,3362.3,3362.2,1.084]
["bitfinex","ETHUSD",1719981446800,0.677084,3362.0,3361.9,1.48724]
["bitfinex","ETHUSD",1719981446958,0.677084,3362.0,3361.9,2.57124]
["bitfinex","ETHUSD",1719981447359,0.74592069,3362.0,3361.9,2.57124]
["bitfinex","ETHUSD",1719981448073,0.74592069,3362.0,3361.9,5.57124]
["bitfinex","ETHUSD",1719981448411,0.677084,3362.0,3361.9,5.57124]
["bitfinex","ETHUSD",1719981448760,1.0,3362.1,3362.0,1.4872]
["bitfinex","ETHUSD",1719981449034,0.677084,3362.1,3362.0,2.9744]
["bitfinex","ETHUSD",1719981449159,1.0,3362.3,3362.2,1.48712]
["bitfinex","ETHUSD",1719981449361,1.0,3362.3,3362.2,2.57112]
["bitfinex","ETHUSD",1719981449606,1.06875422,3362.3,3362.2,2.57112]
["bitfinex","ETHUSD",1719981450719,1.06875422,3362.3,3362.2,4.05824]
["bitfinex","ETHUSD",1719981451406,1.06875422,3362.3,3362.2,2.57112]
["bitfinex","ETHUSD",1719981451910,1.06875422,3362.3,3362.2,1.48712]
["bitfinex","ETHUSD",1719981453683,0.677084,3362.2,3362.1,1.48712]
["bitfinex","ETHUSD",1719981454412,0.74320783,3362.2,3362.1,1.48712]
["bitfinex","ETHUSD",1719981455028,1.0,3362.1,3362.0,1.4872]
["bitfinex","ETHUSD",1719981456283,1.06612108,3362.1,3362.0,1.4872]
["bitfinex","ETHUSD",1719981457479,0.677084,3362.0,3361.9,1.48725]
["bitfinex","ETHUSD",1719981457781,0.74311164,3362.0,3361.9,1.48725]
["bitfinex","ETHUSD",1719981463427,0.06602764,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1719981463600,0.06602764,3362.0,3361.9,5.5785]
["bitfinex","ETHUSD",1719981465826,0.06602764,3362.0,3361.9,4.09125]
["bitfinex","ETHUSD",1719981466447,0.06602764,3362.0,3361.9,1.48725]
["bitfinex","ETHUSD",1719981467747,0.06602764,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1719981469772,0.74311164,3362.0,3361.9,1.48725]
["bitfinex","ETHUSD",1719981469925,0.74311164,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1719981470241,0.06602764,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1719981472516,0.06602764,3362.0,3361.9,5.5785]
["bitfinex","ETHUSD",1719981473529,0.06602764,3362.0,3361.9,5.63798388]
["bitfinex","ETHUSD",1719981473752,0.06602764,3362.0,3361.9,3.03398388]
["bitfinex","ETHUSD",1719981474061,0.06602764,3362.0,3361.9,4.11898388]
["bitfinex","ETHUSD",1719981476426,0.06602764,3362.0,3361.9,4.0595]
["bitfinex","ETHUSD",1719981476847,0.74311164,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1719981477025,0.74311164,3362.0,3361.9,4.0595]
["bitfinex","ETHUSD",1719981478355,0.74311164,3362.0,3361.9,1.48725]
["bitfinex","ETHUSD",1719981478562,1.1519428,3362.0,3361.9,2.57225]
["bitfinex","ETHUSD",1719981480529,0.74311164,3362.0,3361.9,4.0595]
["bitfinex","ETHUSD",1719981480730,0.74311164,3362.0,3361.9,1.48725]
["bitfinex","ETHUSD",1719981480932,0.74311164,3362.0,3361.9,2.57225]
["bitfinex","ETHUSD",1719981484044,0.74311164,3362.0,3361.9,4.0595]
["bitfinex","ETHUSD",1719981484250,0.74311164,3362.0,3361.9,2.57225]
["bitfinex","ETHUSD",1719981486028,0.74311164,3362.0,3361.9,4.0595]
["bitfinex","ETHUSD",1719981487732,0.06602764,3362.0,3361.9,4.0595]
["bitfinex","ETHUSD",1719981487959,1.677084,3362.2,3362.1,2.97432]
["bitfinex","ETHUSD",1719981488164,1.677084,3362.2,3362.1,4.05932]
["bitfinex","ETHUSD",1719981488365,1.7431941,3362.2,3362.1,4.05932]
["bitfinex","ETHUSD",1719981489066,0.0661101,3362.2,3362.1,4.11880306]
["bitfinex","ETHUSD",1719981489271,0.0661101,3362.2,3362.1,4.73842]
["bitfinex","ETHUSD",1719981489468,1.0,3362.5,3362.4,2.97406]
["bitfinex","ETHUSD",1719981489682,1.0,3362.5,3362.4,4.05906]
["bitfinex","ETHUSD",1719981489988,1.0660826,3362.5,3362.4,4.05906]
["bitfinex","ETHUSD",1719981494889,0.0660826,3362.5,3362.4,4.05906]
["bitfinex","ETHUSD",1719981495172,0.0660826,3362.5,3362.4,5.54609]
["bitfinex","ETHUSD",1719981495392,1.0,3362.9,3362.8,2.9737]
["bitfinex","ETHUSD",1719981495545,1.0,3362.9,3362.8,4.0587]
["bitfinex","ETHUSD",1719981499291,1.0,3362.9,3362.8,2.9737]
["bitfinex","ETHUSD",1719981499491,1.0,3362.9,3362.8,4.0587]
["bitfinex","ETHUSD",1719981500281,1.3995284,3362.9,3362.8,1.48685]
["bitfinex","ETHUSD",1719981501379,1.0,3362.9,3362.8,1.48685]
["bitfinex","ETHUSD",1719981501870,1.0,3362.9,3362.8,2.9737]
["bitfinex","ETHUSD",1719981503360,1.0,3362.9,3362.8,4.0587]
["bitfinex","ETHUSD",1719981504557,1.06637944,3362.9,3362.8,4.0587]
["bitfinex","ETHUSD",1719981504956,1.06637944,3362.9,3362.8,1.48685]
["bitfinex","ETHUSD",1719981505169,1.47849808,3362.9,3362.8,2.57185]
["bitfinex","ETHUSD",1719981511616,3.92839808,3362.9,3362.8,1.48685]
["bitfinex","ETHUSD",1719981511815,3.92839808,3362.9,3362.7,1.085]
["bitfinex","ETHUSD",1719981511816,0.677084,3362.8,3362.7,2.5719]
["bitfinex","ETHUSD",1719981512161,0.74344417,3362.8,3362.7,2.5719]
["bitfinex","ETHUSD",1719981516203,0.80296718,3362.8,3362.7,2.5719]
["bitfinex","ETHUSD",1719981517373,1.3180656,3362.8,3362.7,2.5719]
["bitfinex","ETHUSD",1719981517780,0.80296718,3362.8,3362.7,2.5719]
["bitfinex","ETHUSD",1719981517981,1.74335763,3362.8,3362.7,1.4869]
["bitfinex","ETHUSD",1719981518227,1.74335763,3362.8,3362.7,2.5719]
["bitfinex","ETHUSD",1719981519097,10.66465763,3362.8,3362.7,2.5719]
["bitfinex","ETHUSD",1719981520010,10.1495539,3362.8,3362.7,2.5719]
["bitfinex","ETHUSD",1719981520303,10.66465982,3362.8,3362.7,2.5719]
["bitfinex","ETHUSD",1719981520505,10.1495539,3362.8,3362.7,2.5719]
["bitfinex","ETHUSD",1719981520687,10.66465135,3362.8,3362.7,2.5719]
["bitfinex","ETHUSD",1719981521094,10.66465135,3362.8,3362.7,1.4869]
["bitfinex","ETHUSD",1719981521295,10.66465135,3362.8,3362.7,2.5719]
["bitfinex","ETHUSD",1719981521495,10.66465135,3362.8,3362.7,1.085]
["bitfinex","ETHUSD",1719981523305,10.1495539,3362.8,3362.7,1.085]
["bitfinex","ETHUSD",1719981523623,10.66465715,3362.8,3362.7,1.085]
["bitfinex","ETHUSD",1719981526638,10.66465697,3362.8,3362.7,1.085]
["bitfinex","ETHUSD",1719981527528,10.1495539,3362.8,3362.7,1.085]
["bitfinex","ETHUSD",1719981527844,10.66466677,3362.8,3362.7,1.085]
["bitfinex","ETHUSD",1719981529924,10.66466354,3362.8,3362.7,1.085]
["bitfinex","ETHUSD",1719981532043,10.66466354,3362.8,3362.6,1.48694]
["bitfinex","ETHUSD",1719981532239,2.986089,3362.7,3362.6,1.48694]
["bitfinex","ETHUSD",1719981532435,11.907389,3362.7,3362.6,1.48694]
["bitfinex","ETHUSD",1719981532634,11.97371071,3362.7,3362.6,1.48694]
["bitfinex","ETHUSD",1719981533055,11.97371071,3362.7,3362.6,2.57194]
["bitfinex","ETHUSD",1719981533259,11.45860107,3362.7,3362.6,2.57194]
["bitfinex","ETHUSD",1719981533723,11.97371633,3362.7,3362.6,2.57194]
["bitfinex","ETHUSD",1719981534131,11.97371633,3362.7,3362.6,1.48694]
["bitfinex","ETHUSD",1719981536431,10.56226391,3362.7,3362.6,1.48694]
["bitfinex","ETHUSD",1719981536636,10.5027409,3362.7,3362.6,1.48694]
["bitfinex","ETHUSD",1719981538458,9.98762171,3362.7,3362.6,1.48694]
["bitfinex","ETHUSD",1719981542357,10.50269979,3362.7,3362.6,4.05888]
["bitfinex","ETHUSD",1719981542557,9.98762171,3362.7,3362.6,4.05888]
["bitfinex","ETHUSD",1719981547335,10.50272272,3362.7,3362.6,4.05888]
["bitfinex","ETHUSD",1719981548337,1.677084,3362.5,3362.4,1.48702]
["bitfinex","ETHUSD",1719981548556,1.677084,3362.5,3362.4,2.57202]
["bitfinex","ETHUSD",1719981548757,1.74295161,3362.5,3362.4,2.57202]
["bitfinex","ETHUSD",1719981549475,1.74295161,3362.5,3362.4,4.05905]
["bitfinex","ETHUSD",1719981554477,1.74295161,3362.5,3362.4,1.48702]
["bitfinex","ETHUSD",1719981554780,0.677084,3362.2,3362.1,3.0]
["bitfinex","ETHUSD",1719981554943,0.74297361,3362.2,3362.1,5.57216]
["bitfinex","ETHUSD",1719981555346,0.74297361,3362.2,3362.1,7.05932]
["bitfinex","ETHUSD",1719981558957,0.74297361,3362.2,3361.9,1.48722]
["bitfinex","ETHUSD",1719981559254,1.0,3362.0,3361.9,1.48722]
["bitfinex","ETHUSD",1719981559475,1.06577419,3362.0,3361.9,2.57222]
["bitfinex","ETHUSD",1719981559690,1.06577419,3362.0,3361.9,5.57222]
["bitfinex","ETHUSD",1719981561607,1.74285819,3362.0,3361.9,5.57222]
["bitfinex","ETHUSD",1719981561803,1.74285819,3362.0,3361.9,7.05947]
["bitfinex","ETHUSD",1719981567396,1.74285819,3362.0,3361.9,3.0]
["bitfinex","ETHUSD",1719981567568,0.677084,3361.6,3361.5,1.48741]
["bitfinex","ETHUSD",1719981567762,0.677084,3361.4,3361.3,1.48749]
["bitfinex","ETHUSD",1719981567998,1.677084,3361.4,3361.3,2.57249]
["bitfinex","ETHUSD",1719981568295,1.74277849,3361.4,3361.3,2.57249]
["bitfinex","ETHUSD",1719981569171,1.74277849,3361.4,3361.3,5.57249]
["bitfinex","ETHUSD",1719981575327,1.74277849,3361.4,3361.3,4.48749]
["bitfinex","ETHUSD",1719981575531,1.74277849,3361.4,3361.3,5.57249]
["bitfinex","ETHUSD",1719981575698,1.74277849,3361.4,3361.3,4.48749]
["bitfinex","ETHUSD",1719981575899,1.74277849,3361.4,3361.3,5.57249]
["bitfinex","ETHUSD",1719981576501,1.74277849,3361.4,3361.1,1.4876]
["bitfinex","ETHUSD",1719981576502,2.15097864,3361.4,3361.1,1.4876]
["bitfinex","ETHUSD",1719981576697,0.677084,3361.0,3360.9,1.48769]
["bitfinex","ETHUSD",1719981577058,0.677084,3360.8,3360.7,1.48777]
["bitfinex","ETHUSD",1719981577205,0.677084,3360.8,3360.7,2.57277]
["bitfinex","ETHUSD",1719981577543,0.677084,3360.8,3360.5,1.48786]
["bitfinex","ETHUSD",1719981577544,1.0,3360.7,3360.5,1.48786]
["bitfinex","ETHUSD",1719981577743,1.0,3360.7,3360.6,1.085]
["bitfinex","ETHUSD",1719981578403,1.0,3360.7,3360.6,5.57282]
["bitfinex","ETHUSD",1719981579759,1.06498785,3360.7,3360.6,5.57282]
["bitfinex","ETHUSD",1719981580257,1.06498785,3360.7,3360.6,4.48782]
["bitfinex","ETHUSD",1719981580466,1.06498785,3360.7,3360.6,5.57282]
["bitfinex","ETHUSD",1719981581457,0.06498785,3360.7,3360.6,7.06064]
["bitfinex","ETHUSD",1719981581663,1.0,3360.7,3360.6,7.06064]
["bitfinex","ETHUSD",1719981581860,1.06073304,3360.7,3360.6,7.06064]
["bitfinex","ETHUSD",1719981582630,1.06073304,3360.7,3360.6,5.97564]
["bitfinex","ETHUSD",1719981582872,1.06073304,3360.7,3360.6,7.06064]
["bitfinex","ETHUSD",1719981583837,1.06073304,3360.7,3360.6,5.97564]
["bitfinex","ETHUSD",1719981584041,1.06073304,3360.7,3360.6,7.06064]
["bitfinex","ETHUSD",1719981595435,0.06073304,3360.7,3360.6,9.20526]
["bitfinex","ETHUSD",1719981595639,0.677084,3361.2,3361.1,2.9752]
["bitfinex","ETHUSD",1719981595842,0.73577627,3361.2,3361.1,4.0602]
["bitfinex","ETHUSD",1719981598571,0.73577627,3361.2,3361.1,8.5478]
["bitfinex","ETHUSD",1719981598572,0.05869227,3361.2,3361.1,8.5478]
["bitfinex","ETHUSD",1719981598869,16.19932,3361.3,3361.2,4.46268]
["bitfinex","ETHUSD",1719981599179,8.98002804,3361.3,3361.2,4.52217623]
["bitfinex","ETHUSD",1719981599468,8.98002804,3361.3,3361.2,7.52217623]
["bitfinex","ETHUSD",1719981599677,8.98002804,3361.3,3361.2,7.46268]
["bitfinex","ETHUSD",1719981617263,8.48307179,3361.3,3361.2,8.95024]
["bitfinex","ETHUSD",1719981617459,8.25589179,3361.3,3361.2,8.95024]
["bitfinex","ETHUSD",1719981624416,8.25589179,3361.3,3361.2,7.46268]
["bitfinex","ETHUSD",1719981624724,10.59209179,3361.3,3361.2,8.54768]
["bitfinex","ETHUSD",1719981632031,10.62230397,3361.3,3361.2,8.54768]
["bitfinex","ETHUSD",1719981632231,10.62230397,3361.3,3361.2,7.06012]
["bitfinex","ETHUSD",1719981638501,10.62230397,3361.3,3361.2,1.48756]
["bitfinex","ETHUSD",1719981638502,12.52932677,3361.3,3361.2,1.48756]
["bitfinex","ETHUSD",1719981638737,12.54362677,3361.3,3361.2,1.48756]
["bitfinex","ETHUSD",1719981638948,12.54362677,3361.3,3361.2,2.57256]
["bitfinex","ETHUSD",1719981640237,3.972384,3361.1,3361.0,1.48763]
["bitfinex","ETHUSD",1719981640447,3.972384,3361.1,3361.0,2.57263]
["bitfinex","ETHUSD",1719981640645,4.06096665,3361.1,3361.0,5.57263]
["bitfinex","ETHUSD",1719981643345,0.08858265,3361.1,3361.0,7.06028]
["bitfinex","ETHUSD",1719981643518,8.19716375,3361.3,3361.2,2.97512]
["bitfinex","ETHUSD",1719981643721,8.28568312,3361.3,3361.2,4.06012]
["bitfinex","ETHUSD",1719981644124,8.96276712,3361.3,3361.2,4.06012]
["bitfinex","ETHUSD",1719981644522,8.28568312,3361.3,3361.2,4.06012]
["bitfinex","ETHUSD",1719981644941,8.28568312,3361.3,3361.2,7.06012]
["bitfinex","ETHUSD",1719981647747,8.02740449,3361.3,3361.2,8.54768]
["bitfinex","ETHUSD",1719981659561,8.02740449,3361.3,3361.2,10.03524]
["bitfinex","ETHUSD",1719981664270,8.02740449,3361.3,3361.2,8.54768]
["bitfinex","ETHUSD",1719981664471,8.02740449,3361.3,3361.2,7.46268]
["bitfinex","ETHUSD",1719981664779,8.02740449,3361.3,3361.2,8.54768]
["bitfinex","ETHUSD",1719981665453,9.02740449,3361.3,3361.2,8.54768]
["bitfinex","ETHUSD",1719981665875,8.02740449,3361.3,3361.2,8.54768]
["bitfinex","ETHUSD",1719981677558,3.02740449,3361.3,3361.2,8.54768]
["bitfinex","ETHUSD",1719981677970,0.08851937,3361.3,3361.2,8.54768]
["bitfinex","ETHUSD",1719981678182,2.4801,3361.6,3361.5,2.97486]
["bitfinex","ETHUSD",1719981678370,2.56887245,3361.6,3361.5,7.05986]
["bitfinex","ETHUSD",1719981679188,3.56887245,3361.6,3361.5,7.05986]
["bitfinex","ETHUSD",1719981680387,3.78593866,3361.6,3361.5,7.05986]
["bitfinex","ETHUSD",1719981681257,3.42817245,3361.6,3361.5,7.05986]
["bitfinex","ETHUSD",1719981682567,2.42817245,3361.6,3361.5,7.05986]
["bitfinex","ETHUSD",1719981682898,3.42817245,3361.6,3361.5,7.05986]
["bitfinex","ETHUSD",1719981683487,3.42817245,3361.6,3361.5,3.0]
["bitfinex","ETHUSD",1719981683688,1.0,3361.4,3361.3,4.48751]
["bitfinex","ETHUSD",1719981683854,3.3394,3361.4,3361.3,2.57251]
["bitfinex","ETHUSD",1719981684052,4.016484,3361.2,3361.1,1.4876]
["bitfinex","ETHUSD",1719981684288,4.016484,3361.2,3361.1,2.5726]
["bitfinex","ETHUSD",1719981684489,4.5216948,3361.2,3361.1,2.5726]
["bitfinex","ETHUSD",1719981685361,4.5216948,3361.2,3361.1,3.0]
["bitfinex","ETHUSD",1719981685671,4.4340948,3361.2,3361.1,1.085]
["bitfinex","ETHUSD",1719981685865,4.4340948,3361.2,3361.1,4.085]
["bitfinex","ETHUSD",1719981692370,4.4340948,3361.2,3361.1,5.5726]
["bitfinex","ETHUSD",1719981692568,4.01761795,3361.2,3361.1,5.5726]
["bitfinex","ETHUSD",1719981702598,4.01761795,3361.2,3361.1,7.0602]
["bitfinex","ETHUSD",1719981715425,1.76581795,3361.2,3361.1,7.0602]
["bitfinex","ETHUSD",1719981717543,4.01751795,3361.2,3360.8,1.48769]
["bitfinex","ETHUSD",1719981717700,1.0,3360.7,3360.6,1.4878]
["bitfinex","ETHUSD",1719981718029,1.08853585,3360.7,3360.6,4.06062]
["bitfinex","ETHUSD",1719981718236,1.14805886,3360.7,3360.6,2.97562]
["bitfinex","ETHUSD",1719981718395,1.14805886,3360.7,3360.6,4.06062]
["bitfinex","ETHUSD",1719981718603,1.14805886,3360.7,3360.6,1.4878]
["bitfinex","ETHUSD",1719981718829,1.08853585,3360.7,3360.6,2.5728]
["bitfinex","ETHUSD",1719981719034,1.08853585,3360.7,3360.6,4.06062]
["bitfinex","ETHUSD",1719981719533,1.08853585,3360.7,3360.6,7.06062]
["bitfinex","ETHUSD",1719981725518,0.08853585,3360.7,3360.6,7.06062]
["bitfinex","ETHUSD",1719981725718,1.677084,3360.8,3360.7,2.97556]
["bitfinex","ETHUSD",1719981726840,1.677084,3360.8,3360.7,4.06056]
["bitfinex","ETHUSD",1719981728218,1.677084,3361.2,3360.7,1.14450996]
["bitfinex","ETHUSD",1719981728512,1.677084,3361.2,3361.1,4.0602]
["bitfinex","ETHUSD",1719981728919,1.677084,3361.2,3361.1,7.0602]
["bitfinex","ETHUSD",1719981729787,1.76561163,3361.2,3361.1,7.0602]
["bitfinex","ETHUSD",1719981729938,0.08852763,3361.2,3361.1,9.2046]
["bitfinex","ETHUSD",1719981730249,7.27802,3361.3,3361.2,4.46268]
["bitfinex","ETHUSD",1719981730425,7.36660539,3361.3,3361.2,8.54768]
["bitfinex","ETHUSD",1719981732840,0.08858539,3361.3,3361.2,8.54768]
["bitfinex","ETHUSD",1719981733049,1.677084,3361.5,3361.4,2.97494]
["bitfinex","ETHUSD",1719981733250,1.76566939,3361.5,3361.4,4.05994]
["bitfinex","ETHUSD",1719981734322,0.76566939,3361.5,3361.4,4.05994]
["bitfinex","ETHUSD",1719981734724,1.76566939,3361.5,3361.4,4.05994]
["bitfinex","ETHUSD",1719981735824,1.76566939,3361.5,3361.4,2.97494]
["bitfinex","ETHUSD",1719981736141,4.36338863,3361.5,3361.4,1.48747]
["bitfinex","ETHUSD",1719981736343,4.36338863,3361.5,3361.4,2.57247]
["bitfinex","ETHUSD",1719981738352,4.18086939,3361.5,3361.4,2.57247]
["bitfinex","ETHUSD",1719981744563,4.18086939,3361.5,3361.4,1.48747]
["bitfinex","ETHUSD",1719981744751,4.18086939,3361.5,3361.4,2.57247]
["bitfinex","ETHUSD",1719981746838,4.18086939,3361.5,3361.4,1.48747]
["bitfinex","ETHUSD",1719981747054,4.18086939,3361.5,3361.3,1.085]
["bitfinex","ETHUSD",1719981747244,4.138284,3361.1,3361.0,1.48762]
["bitfinex","ETHUSD",1719981747447,4.138284,3361.1,3360.7,1.48777]
["bitfinex","ETHUSD",1719981747448,1.677084,3360.8,3360.7,1.48777]
["bitfinex","ETHUSD",1719981747644,1.677084,3360.8,3360.7,2.57277]
["bitfinex","ETHUSD",1719981747967,1.76569965,3360.8,3360.7,2.57277]
["bitfinex","ETHUSD",1719981748180,1.76569965,3360.8,3360.7,4.06055]
["bitfinex","ETHUSD",1719981749161,1.76569965,3360.8,3360.7,7.06055]
["bitfinex","ETHUSD",1719981758168,1.08861565,3360.8,3360.7,7.06055]
["bitfinex","ETHUSD",1719981761977,1.76569965,3360.8,3360.7,7.06055]
["bitfinex","ETHUSD",1719981762188,4.12879965,3360.8,3360.7,7.06055]
["bitfinex","ETHUSD",1719981768260,4.12879965,3360.8,3360.7,5.97555]
["bitfinex","ETHUSD",1719981768459,4.12879965,3360.8,3360.7,7.06055]
["bitfinex","ETHUSD",1719981769797,4.12879965,3360.8,3360.7,5.97555]
["bitfinex","ETHUSD",1719981769968,4.54763192,3360.8,3360.7,7.06055]
["bitfinex","ETHUSD",1719981770168,4.54763192,3360.8,3360.7,5.57277]
["bitfinex","ETHUSD",1719981771998,4.12879965,3360.8,3360.7,5.57277]
["bitfinex","ETHUSD",1719981773724,1.677084,3360.6,3360.5,1.48787]
["bitfinex","ETHUSD",1719981774001,1.677084,3360.6,3360.5,2.57287]
["bitfinex","ETHUSD",1719981774201,1.76562262,3360.6,3360.5,4.085]
["bitfinex","ETHUSD",1719981774424,1.677084,3360.6,3360.5,4.085]
["bitfinex","ETHUSD",1719981774627,1.76562262,3360.6,3360.5,1.085]
["bitfinex","ETHUSD",1719981774974,2.18444718,3360.6,3360.5,1.085]
["bitfinex","ETHUSD",1719981776702,2.18444718,3360.6,3360.5,2.57287]
["bitfinex","ETHUSD",1719981777015,1.76562262,3360.6,3360.5,2.57287]
["bitfinex","ETHUSD",1719981780730,0.677084,3360.4,3360.3,1.48794]
["bitfinex","ETHUSD",1719981780901,1.677084,3360.4,3360.3,5.57294]
["bitfinex","ETHUSD",1719981781102,1.7653502,3360.4,3360.3,5.57294]
["bitfinex","ETHUSD",1719981784146,1.677084,3360.0,3359.9,4.48809]
["bitfinex","ETHUSD",1719981784301,1.677084,3360.0,3359.9,4.48813]
["bitfinex","ETHUSD",1719981784502,1.76530617,3360.0,3359.9,5.57313]
["bitfinex","ETHUSD",1719981787227,1.76530617,3360.0,3359.9,4.48813]
["bitfinex","ETHUSD",1719981787537,1.76530617,3360.0,3359.9,5.57313]
["bitfinex","ETHUSD",1719981787919,1.677084,3360.0,3359.9,5.57313]
["bitfinex","ETHUSD",1719981788326,1.76530617,3360.0,3359.9,5.57313]
["bitfinex","ETHUSD",1719981788529,1.76530617,3360.0,3359.9,4.48813]
["bitfinex","ETHUSD",1719981788738,1.76530617,3360.0,3359.9,5.57313]
["bitfinex","ETHUSD",1719981793155,0.677084,3360.2,3360.1,1.48805]
["bitfinex","ETHUSD",1719981793308,0.677084,3360.2,3360.1,4.0611]
["bitfinex","ETHUSD",1719981794447,0.677084,3360.2,3360.1,7.0611]
["bitfinex","ETHUSD",1719981795296,1.0,3360.4,3360.3,2.97592]
["bitfinex","ETHUSD",1719981795419,1.0,3360.4,3360.3,7.71772]
["bitfinex","ETHUSD",1719981796033,0.677084,3360.6,3360.5,2.97574]
["bitfinex","ETHUSD",1719981796242,0.677084,3360.6,3360.5,4.06074]
["bitfinex","ETHUSD",1719981796414,1.677084,3360.6,3360.5,4.06074]
["bitfinex","ETHUSD",1719981798030,1.677084,3360.6,3360.5,7.06074]
["bitfinex","ETHUSD",1719981798248,1.0,3360.6,3360.5,4.06074]
["bitfinex","ETHUSD",1719981799631,1.677084,3360.6,3360.5,4.06074]
["bitfinex","ETHUSD",1719981800891,1.76160657,3360.6,3360.5,4.06074]
["bitfinex","ETHUSD",1719981814515,1.76160657,3360.6,3360.5,2.97574]
["bitfinex","ETHUSD",1719981814703,1.76160657,3360.6,3360.5,4.06074]
["bitfinex","ETHUSD",1719981816927,1.76160657,3360.6,3360.5,1.48787]
["bitfinex","ETHUSD",1719981817220,4.98732153,3360.6,3360.5,2.57287]
["bitfinex","ETHUSD",1719981819414,4.07740657,3360.6,3360.5,2.57287]
["bitfinex","ETHUSD",1719981830021,0.677084,3360.2,3360.1,1.48804]
["bitfinex","ETHUSD",1719981830323,1.73660701,3360.2,3360.1,2.57304]
["bitfinex","ETHUSD",1719981830631,1.81868686,3360.2,3360.1,2.57304]
["bitfinex","ETHUSD",1719981830811,2.23277555,3360.2,3360.1,2.57304]
["bitfinex","ETHUSD",1719981831404,3.999284,3359.8,3359.7,1.48821]
["bitfinex","ETHUSD",1719981831606,3.999284,3359.8,3359.7,5.57321]
["bitfinex","ETHUSD",1719981831927,4.08125375,3359.8,3359.7,5.57321]
["bitfinex","ETHUSD",1719981832120,4.08125375,3359.8,3359.7,4.48821]
["bitfinex","ETHUSD",1719981832326,4.08125375,3359.8,3359.7,5.57321]
["bitfinex","ETHUSD",1719981833039,4.49533143,3359.8,3359.7,3.0]
["bitfinex","ETHUSD",1719981833346,1.0,3359.5,3359.4,1.48834]
["bitfinex","ETHUSD",1719981833515,1.677084,3359.5,3359.4,2.57334]
["bitfinex","ETHUSD",1719981833717,1.75893812,3359.5,3359.4,2.57334]
["bitfinex","ETHUSD",1719981833903,1.75893812,3359.5,3359.4,5.57334]
["bitfinex","ETHUSD",1719981834299,1.75893812,3359.5,3359.4,2.57334]
["bitfinex","ETHUSD",1719981834507,1.75893812,3359.5,3359.4,1.48834]
["bitfinex","ETHUSD",1719981834703,1.75893812,3359.5,3359.4,2.57334]
["bitfinex","ETHUSD",1719981835206,1.677084,3359.3,3359.2,1.48844]
["bitfinex","ETHUSD",1719981835422,4.028884,3359.3,3359.2,1.48844]
["bitfinex","ETHUSD",1719981835622,4.11064724,3359.3,3359.2,2.57344]
["bitfinex","ETHUSD",1719981836225,4.11064724,3359.3,3359.2,1.085]
["bitfinex","ETHUSD",1719981837514,1.677084,3359.1,3359.0,1.48852]
["bitfinex","ETHUSD",1719981837711,1.677084,3359.1,3359.0,2.57352]
["bitfinex","ETHUSD",1719981837908,1.75853056,3359.1,3359.0,5.57352]
["bitfinex","ETHUSD",1719981842252,1.75853056,3359.1,3359.0,7.06205]
["bitfinex","ETHUSD",1719981842727,1.677084,3359.1,3359.0,7.06205]
["bitfinex","ETHUSD",1719981843134,1.75836529,3359.1,3359.0,7.06205]
["bitfinex","ETHUSD",1719981847555,0.75836529,3359.1,3359.0,7.06205]
["bitfinex","ETHUSD",1719981853636,0.08128129,3359.1,3359.0,7.06205]
["bitfinex","ETHUSD",1719981853868,1.0,3359.2,3359.1,2.97698]
["bitfinex","ETHUSD",1719981854068,1.0,3359.2,3359.1,4.06198]
["bitfinex","ETHUSD",1719981854270,0.677084,3359.3,3359.2,2.97688]
["bitfinex","ETHUSD",1719981854569,1.0,3359.4,3359.3,2.9768]
["bitfinex","ETHUSD",1719981854733,1.0,3359.4,3359.3,4.0618]
["bitfinex","ETHUSD",1719981857167,1.0,3359.4,3359.3,5.5502]
["bitfinex","ETHUSD",1719981860590,1.677084,3359.4,3359.3,5.5502]
["bitfinex","ETHUSD",1719981860909,1.0,3359.4,3359.3,5.5502]
["bitfinex","ETHUSD",1719981861210,1.677084,3359.4,3359.3,2.9768]
["bitfinex","ETHUSD",1719981861367,1.677084,3359.4,3359.3,4.0618]
["bitfinex","ETHUSD",1719981864679,1.75731912,3359.4,3359.3,4.0618]
["bitfinex","ETHUSD",1719981865481,1.75731912,3359.4,3359.3,2.9768]
["bitfinex","ETHUSD",1719981865673,1.75731912,3359.4,3359.3,4.0618]
["bitfinex","ETHUSD",1719981870671,1.75731912,3359.4,3359.3,2.9768]
["bitfinex","ETHUSD",1719981870868,1.75731912,3359.4,3359.3,4.0618]
["bitfinex","ETHUSD",1719981874607,1.75731912,3359.4,3359.3,1.4884]
["bitfinex","ETHUSD",1719981874608,4.23961912,3359.4,3359.3,1.4884]
["bitfinex","ETHUSD",1719981874793,4.66953333,3359.4,3359.3,4.0618]
["bitfinex","ETHUSD",1719981875139,1.75731912,3359.4,3359.3,4.0618]
["bitfinex","ETHUSD",1719981876777,1.75731912,3359.4,3359.3,2.9768]
["bitfinex","ETHUSD",1719981877050,1.75731912,3359.4,3359.3,4.0618]
["bitfinex","ETHUSD",1719981878427,0.75731912,3359.4,3359.3,4.0618]
["bitfinex","ETHUSD",1719981879039,0.75731912,3359.4,3359.3,8.5502]
["bitfinex","ETHUSD",1719981891369,0.75731912,3359.4,3359.3,8.84820221]
["bitfinex","ETHUSD",1719981897874,0.08023512,3359.4,3359.3,8.84820221]
["bitfinex","ETHUSD",1719981898043,0.677084,3359.8,3359.7,4.46466]
["bitfinex","ETHUSD",1719981898260,0.677084,3359.8,3359.7,8.54966]
["bitfinex","ETHUSD",1719981898781,10.304204,3360.0,3359.9,2.97626]
["bitfinex","ETHUSD",1719981898975,10.304204,3360.0,3359.9,4.06126]
["bitfinex","ETHUSD",1719981900565,7.955104,3360.0,3359.9,4.06126]
["bitfinex","ETHUSD",1719981901186,7.955104,3360.0,3359.9,5.54939]
["bitfinex","ETHUSD",1719981902395,0.677084,3360.0,3359.9,5.54939]
["bitfinex","ETHUSD",1719981902576,0.677084,3360.0,3359.9,2.97626]
["bitfinex","ETHUSD",1719981903184,0.677084,3360.0,3359.9,4.06126]
["bitfinex","ETHUSD",1719981905784,0.75483467,3360.0,3359.9,4.06126]
["bitfinex","ETHUSD",1719981908097,0.07775067,3360.0,3359.9,10.03752]
["bitfinex","ETHUSD",1719981908290,0.677084,3360.3,3360.2,4.464]
["bitfinex","ETHUSD",1719981908623,1.085,3362.2,3360.2,4.7418]
["bitfinex","ETHUSD",1719981908624,0.677084,3360.8,3360.2,4.7418]
["bitfinex","ETHUSD",1719981908936,0.677084,3360.8,3360.7,5.54834]
["bitfinex","ETHUSD",1719981912917,0.677084,3360.8,3360.7,8.54834]
["bitfinex","ETHUSD",1719981913120,0.75281005,3360.8,3360.7,8.54834]
["bitfinex","ETHUSD",1719981914626,0.07572605,3360.8,3360.7,10.69292]
["bitfinex","ETHUSD",1719981914925,0.677084,3361.3,3361.2,2.97512]
["bitfinex","ETHUSD",1719981915215,0.677084,3361.3,3361.2,4.06012]
["bitfinex","ETHUSD",1719981917405,1.677084,3361.3,3361.2,4.06012]
["bitfinex","ETHUSD",1719981919320,1.677084,3361.3,3361.2,2.97512]
["bitfinex","ETHUSD",1719981919631,1.677084,3361.3,3361.2,4.06012]
["bitfinex","ETHUSD",1719981921627,1.0,3361.9,3361.8,2.97458]
["bitfinex","ETHUSD",1719981921923,1.677084,3361.9,3361.8,4.05958]
["bitfinex","ETHUSD",1719981922106,0.677084,3361.9,3361.8,4.05958]
["bitfinex","ETHUSD",1719981922306,1.677084,3361.9,3361.8,2.97458]
["bitfinex","ETHUSD",1719981922506,0.677084,3361.9,3361.8,4.05958]
["bitfinex","ETHUSD",1719981923907,1.677084,3361.9,3361.8,4.05958]
["bitfinex","ETHUSD",1719981924935,1.75307421,3361.9,3361.8,4.05958]
["bitfinex","ETHUSD",1719981925324,1.81259722,3361.9,3361.8,4.05958]
["bitfinex","ETHUSD",1719981927115,1.81259722,3361.9,3361.8,1.48729]
["bitfinex","ETHUSD",1719981927316,2.22974694,3361.9,3361.8,2.57229]
["bitfinex","ETHUSD",1719981933850,1.81259722,3361.9,3361.8,2.57229]
["bitfinex","ETHUSD",1719981935150,1.75307421,3361.9,3361.8,2.57229]
["bitfinex","ETHUSD",1719981935353,1.75307421,3361.9,3361.8,4.05958]
["bitfinex","ETHUSD",1719981936560,1.07599021,3361.9,3361.8,4.05958]
["bitfinex","ETHUSD",1719981937464,1.07599021,3361.9,3361.8,5.54687]
["bitfinex","ETHUSD",1719981937966,1.07599021,3361.9,3361.8,4.05958]
["bitfinex","ETHUSD",1719981938167,1.07599021,3361.9,3361.8,5.54687]
["bitfinex","ETHUSD",1719981938669,1.07599021,3361.9,3361.8,2.97458]
["bitfinex","ETHUSD",1719981939147,1.07599021,3361.9,3361.8,4.05958]
["bitfinex","ETHUSD",1719981941838,0.07599021,3361.9,3361.8,4.05958]
["bitfinex","ETHUSD",1719981942034,2.31352301,3362.3,3361.9,1.48725]
["bitfinex","ETHUSD",1719981942035,1.0,3362.3,3361.9,1.48725]
["bitfinex","ETHUSD",1719981942234,1.0,3362.3,3362.2,5.54636]
["bitfinex","ETHUSD",1719981942476,1.0,3362.3,3362.2,7.05924]
["bitfinex","ETHUSD",1719981949244,1.677084,3362.1,3362.0,1.4872]
["bitfinex","ETHUSD",1719981949449,0.73660701,3362.1,3362.0,2.5722]
["bitfinex","ETHUSD",1719981949996,0.80712518,3362.1,3362.0,2.5722]
["bitfinex","ETHUSD",1719981953285,1.80712518,3362.1,3362.0,2.5722]
["bitfinex","ETHUSD",1719981954554,1.80712518,3362.1,3362.0,1.4872]
["bitfinex","ETHUSD",1719981954778,1.80712518,3362.1,3362.0,2.5722]
["bitfinex","ETHUSD",1719981959173,0.677084,3361.5,3361.4,3.0]
["bitfinex","ETHUSD",1719981959377,0.677084,3361.5,3361.4,1.085]
["bitfinex","ETHUSD",1719981959378,1.677084,3361.5,3361.4,1.085]
["bitfinex","ETHUSD",1719981959595,1.74754991,3361.5,3361.4,1.085]
["bitfinex","ETHUSD",1719981960159,1.74754991,3361.5,3361.4,2.57246]
["bitfinex","ETHUSD",1719981960368,1.74754991,3361.5,3361.4,5.57246]
["bitfinex","ETHUSD",1719981960555,1.74754991,3361.5,3361.4,7.05993]
["bitfinex","ETHUSD",1719981964095,0.74754991,3361.5,3361.4,7.05993]
["bitfinex","ETHUSD",1719981964766,1.74754991,3361.5,3361.4,7.05993]
["bitfinex","ETHUSD",1719981965414,0.07046591,3361.5,3361.4,9.2042]
["bitfinex","ETHUSD",1719981965693,0.677084,3361.7,3361.6,2.97476]
["bitfinex","ETHUSD",1719981965898,1.677084,3361.7,3361.6,4.05976]
["bitfinex","ETHUSD",1719981967066,4.088484,3361.7,3361.6,2.97476]
["bitfinex","ETHUSD",1719981967369,4.088484,3361.7,3361.6,2.57238]
["bitfinex","ETHUSD",1719981968403,1.0,3361.5,3361.4,4.48744]
["bitfinex","ETHUSD",1719981968571,1.677084,3361.5,3361.3,1.4875]
["bitfinex","ETHUSD",1719981968777,2.47092301,3361.4,3361.3,1.4875]
["bitfinex","ETHUSD",1719981968974,2.47092301,3361.4,3361.3,2.5725]
["bitfinex","ETHUSD",1719981969192,2.92720378,3361.4,3361.3,2.5725]
["bitfinex","ETHUSD",1719981969418,1.0,3360.9,3360.8,1.4877]
["bitfinex","ETHUSD",1719981969613,1.677084,3360.9,3360.8,2.5727]
["bitfinex","ETHUSD",1719981970105,1.677084,3360.9,3360.8,5.5727]
["bitfinex","ETHUSD",1719981970483,1.677084,3360.9,3360.8,1.4877]
["bitfinex","ETHUSD",1719981970688,1.677084,3360.9,3360.8,2.5727]
["bitfinex","ETHUSD",1719981971212,3.936484,3360.9,3360.8,1.4877]
["bitfinex","ETHUSD",1719981971395,4.3301324,3360.9,3360.8,2.5727]
["bitfinex","ETHUSD",1719981973301,4.00412251,3360.9,3360.8,2.5727]
["bitfinex","ETHUSD",1719981974527,1.74472251,3360.9,3360.8,2.5727]
["bitfinex","ETHUSD",1719981977734,0.74472251,3360.9,3360.8,4.06044]
["bitfinex","ETHUSD",1719981977928,0.74472251,3360.9,3360.8,2.97544]
["bitfinex","ETHUSD",1719981978129,0.74472251,3360.9,3360.8,4.06044]
["bitfinex","ETHUSD",1719981984526,0.74472251,3360.9,3360.8,2.97544]
["bitfinex","ETHUSD",1719981984753,0.80424552,3360.9,3360.8,4.06044]
["bitfinex","ETHUSD",1719981984954,0.74472251,3360.9,3360.8,4.06044]
["bitfinex","ETHUSD",1719981985155,0.80424552,3360.9,3360.8,4.06044]
["bitfinex","ETHUSD",1719981986862,0.74472251,3360.9,3360.8,4.06044]
["bitfinex","ETHUSD",1719981988662,0.06763851,3360.9,3360.8,4.06044]
["bitfinex","ETHUSD",1719981990365,0.74472251,3360.9,3360.8,4.06044]
["bitfinex","ETHUSD",1719981992049,0.74472251,3360.9,3360.8,2.97544]
["bitfinex","ETHUSD",1719981992290,0.74472251,3360.9,3360.8,4.06044]
["bitfinex","ETHUSD",1719981993945,0.74472251,3360.9,3360.8,7.06044]
["bitfinex","ETHUSD",1719981994148,0.74472251,3360.9,3360.8,4.06044]
["bitfinex","ETHUSD",1719981995549,0.74472251,3360.9,3360.8,8.54818]
["bitfinex","ETHUSD",1719981995978,0.06763851,3360.9,3360.8,9.20498]
["bitfinex","ETHUSD",1719981996295,0.677084,3361.1,3361.0,2.9753]
["bitfinex","ETHUSD",1719981996483,0.677084,3361.1,3361.0,7.0603]
["bitfinex","ETHUSD",1719981999260,0.677084,3361.1,3361.0,8.54795]
["bitfinex","ETHUSD",1719981999896,0.74223564,3361.1,3361.0,8.54795]
["bitfinex","ETHUSD",1719982003202,0.74223564,3361.1,3361.0,7.0603]
["bitfinex","ETHUSD",1719982004118,0.74223564,3361.1,3361.0,5.9753]
["bitfinex","ETHUSD",1719982004275,0.74223564,3361.1,3361.0,7.0603]
["bitfinex","ETHUSD",1719982012352,0.74223564,3361.1,3361.0,5.9753]
["bitfinex","ETHUSD",1719982012561,3.16603564,3361.1,3361.0,7.0603]
["bitfinex","ETHUSD",1719982012709,3.16603564,3361.1,3361.0,4.48765]
["bitfinex","ETHUSD",1719982012710,4.3163935,3361.1,3361.0,4.48765]
["bitfinex","ETHUSD",1719982013040,4.3163935,3361.1,3361.0,5.57265]
["bitfinex","ETHUSD",1719982014426,3.16603564,3361.1,3361.0,5.57265]
["bitfinex","ETHUSD",1719982021055,0.74223564,3361.1,3361.0,7.0603]
["bitfinex","ETHUSD",1719982021252,0.74223564,3361.1,3361.0,5.57265]
["bitfinex","ETHUSD",1719982029847,0.74223564,3361.1,3361.0,7.0603]
["bitfinex","ETHUSD",1719982034761,0.73771013,3361.1,3361.0,7.0603]
["bitfinex","ETHUSD",1719982035875,0.73771013,3361.1,3361.0,5.9753]
["bitfinex","ETHUSD",1719982036044,0.73771013,3361.1,3361.0,7.0603]
["bitfinex","ETHUSD",1719982039375,0.73771013,3361.1,3361.0,5.57265]
["bitfinex","ETHUSD",1719982043079,0.73771013,3361.1,3361.0,7.0603]
["bitfinex","ETHUSD",1719982044706,0.73771013,3361.1,3361.0,5.57265]
["bitfinex","ETHUSD",1719982044857,0.73771013,3361.1,3361.0,7.0603]
["bitfinex","ETHUSD",1719982053093,1.73771013,3361.1,3361.0,7.0603]
["bitfinex","ETHUSD",1719982054100,0.73771013,3361.1,3361.0,7.0603]
["bitfinex","ETHUSD",1719982070394,0.73771013,3361.1,3361.0,5.9753]
["bitfinex","ETHUSD",1719982070596,0.73771013,3361.1,3361.0,7.0603]
["bitfinex","ETHUSD",1719982073211,4.75018554,3361.1,3361.0,4.085]
["bitfinex","ETHUSD",1719982073545,3.3618,3361.0,3360.9,3.0]
["bitfinex","ETHUSD",1719982073713,3.93669664,3361.0,3360.9,3.0]
["bitfinex","ETHUSD",1719982073927,4.57625176,3361.0,3360.9,3.0]
["bitfinex","ETHUSD",1719982075703,4.06086917,3361.0,3360.9,3.0]
["bitfinex","ETHUSD",1719982075903,4.57624803,3361.0,3360.9,3.0]
["bitfinex","ETHUSD",1719982076103,4.06086917,3361.0,3360.9,3.0]
["bitfinex","ETHUSD",1719982076322,4.57625086,3361.0,3360.9,3.0]
["bitfinex","ETHUSD",1719982076533,4.57625085,3361.0,3360.9,3.0]
["bitfinex","ETHUSD",1719982077517,4.06086917,3361.0,3360.9,3.0]
["bitfinex","ETHUSD",1719982077996,4.06086917,3361.0,3360.9,4.48769]
["bitfinex","ETHUSD",1719982078200,3.42037095,3361.0,3360.9,4.48769]
["bitfinex","ETHUSD",1719982087137,3.93577389,3361.0,3360.9,4.48769]
["bitfinex","ETHUSD",1719982087333,3.42037095,3361.0,3360.9,4.48769]
["bitfinex","ETHUSD",1719982092115,1.05857095,3361.0,3360.9,5.97538]
["bitfinex","ETHUSD",1719982100693,1.05857095,3361.0,3360.9,7.06038]
["bitfinex","ETHUSD",1719982100977,1.11809396,3361.0,3360.9,7.06038]
["bitfinex","ETHUSD",1719982101261,1.05857095,3361.0,3360.9,7.06038]
["bitfinex","ETHUSD",1719982114305,1.05857095,3361.0,3360.9,5.97538]
["bitfinex","ETHUSD",1719982114484,1.05857095,3361.0,3360.9,7.06038]
["bitfinex","ETHUSD",1719982117814,3.51947095,3361.0,3360.9,7.06038]
["bitfinex","ETHUSD",1719982121506,3.94507875,3361.0,3360.9,7.06038]
["bitfinex","ETHUSD",1719982124507,3.94507875,3361.0,3360.9,5.97538]
["bitfinex","ETHUSD",1719982124710,4.46045782,3361.0,3360.9,4.48769]
["bitfinex","ETHUSD",1719982124914,4.51998083,3361.0,3360.9,1.48769]
["bitfinex","ETHUSD",1719982125114,4.00460176,3361.0,3360.9,5.57269]
["bitfinex","ETHUSD",1719982125321,4.51997975,3361.0,3360.9,5.57269]
["bitfinex","ETHUSD",1719982125491,4.00460176,3361.0,3360.9,5.57269]
["bitfinex","ETHUSD",1719982125699,4.51997522,3361.0,3360.9,5.57269]
["bitfinex","ETHUSD",1719982126710,4.51997522,3361.0,3360.9,4.48769]
["bitfinex","ETHUSD",1719982126916,4.51997399,3361.0,3360.9,1.48769]
["bitfinex","ETHUSD",1719982127112,4.00460176,3361.0,3360.9,5.57269]
["bitfinex","ETHUSD",1719982132323,4.00460176,3361.0,3360.5,1.48786]
["bitfinex","ETHUSD",1719982132324,1.677084,3360.6,3360.5,1.48786]
["bitfinex","ETHUSD",1719982132525,1.79016955,3360.6,3360.5,1.48786]
["bitfinex","ETHUSD",1719982132828,1.79016955,3360.6,3360.5,2.57286]
["bitfinex","ETHUSD",1719982137805,1.677084,3360.2,3360.1,2.97609]
["bitfinex","ETHUSD",1719982138010,1.677084,3360.2,3360.1,4.06109]
["bitfinex","ETHUSD",1719982138206,1.73040985,3360.2,3360.1,2.57304]
["bitfinex","ETHUSD",1719982138539,2.0829947,3360.2,3360.1,2.57304]
["bitfinex","ETHUSD",1719982141408,2.0829947,3360.2,3360.1,1.085]
["bitfinex","ETHUSD",1719982141603,2.0829947,3360.2,3359.7,4.48821]
["bitfinex","ETHUSD",1719982141604,2.4139,3360.1,3360.0,3.0]
["bitfinex","ETHUSD",1719982141804,1.677084,3359.9,3359.8,1.48818]
["bitfinex","ETHUSD",1719982142018,4.090984,3359.7,3359.6,1.48824]
["bitfinex","ETHUSD",1719982142232,4.090984,3359.7,3359.6,1.085]
["bitfinex","ETHUSD",1719982142446,4.14409516,3359.7,3359.6,1.085]
["bitfinex","ETHUSD",1719982142644,4.090984,3359.7,3359.6,1.085]
["bitfinex","ETHUSD",1719982142850,4.14409516,3359.7,3359.6,2.57327]
["bitfinex","ETHUSD",1719982143223,4.14409516,3359.7,3359.6,5.57327]
["bitfinex","ETHUSD",1719982145815,4.55850468,3359.7,3359.6,5.57327]
["bitfinex","ETHUSD",1719982146522,4.14409516,3359.7,3359.6,5.57327]
["bitfinex","ETHUSD",1719982147036,4.14409516,3359.7,3359.2,1.48842]
["bitfinex","ETHUSD",1719982147037,1.677084,3359.3,3359.2,1.48842]
["bitfinex","ETHUSD",1719982147352,1.73008503,3359.3,3359.2,2.57342]
["bitfinex","ETHUSD",1719982147527,1.78960804,3359.3,3359.2,5.57342]
["bitfinex","ETHUSD",1719982147851,1.78960804,3359.3,3359.2,4.48842]
["bitfinex","ETHUSD",1719982148031,1.78960804,3359.3,3359.2,5.57342]
["bitfinex","ETHUSD",1719982148347,1.78960804,3359.3,3359.2,4.48842]
["bitfinex","ETHUSD",1719982148537,1.78960804,3359.3,3359.2,2.57342]
["bitfinex","ETHUSD",1719982148741,1.78960804,3359.3,3359.2,5.57342]
["bitfinex","ETHUSD",1719982150840,1.73660701,3359.3,3359.2,5.57342]
["bitfinex","ETHUSD",1719982151328,1.78943457,3359.3,3359.2,4.085]
["bitfinex","ETHUSD",1719982152221,1.78943457,3359.3,3359.2,3.0]
["bitfinex","ETHUSD",1719982152424,1.677084,3359.1,3359.0,4.48853]
["bitfinex","ETHUSD",1719982152618,1.677084,3358.9,3358.8,4.4886]
["bitfinex","ETHUSD",1719982152847,1.72987852,3358.9,3358.8,5.5736]
["bitfinex","ETHUSD",1719982153328,1.72987852,3358.9,3358.8,4.085]
["bitfinex","ETHUSD",1719982153851,1.72987852,3358.9,3358.8,2.57362]
["bitfinex","ETHUSD",1719982154054,1.72987852,3358.9,3358.8,5.57362]
["bitfinex","ETHUSD",1719982154639,1.72987852,3358.9,3358.8,4.48862]
["bitfinex","ETHUSD",1719982154845,1.72987852,3358.9,3358.8,2.57362]
["bitfinex","ETHUSD",1719982155146,1.72987852,3358.9,3358.8,5.57362]
["bitfinex","ETHUSD",1719982155455,1.677084,3358.9,3358.8,5.57362]
["bitfinex","ETHUSD",1719982155957,1.72981792,3358.9,3358.8,5.57362]
["bitfinex","ETHUSD",1719982156818,0.72981792,3358.9,3358.8,7.06224]
["bitfinex","ETHUSD",1719982157252,1.72981792,3358.9,3358.8,7.06224]
["bitfinex","ETHUSD",1719982159258,0.677084,3358.7,3358.6,0.30000774]
["bitfinex","ETHUSD",1719982159447,1.677084,3358.7,3358.5,2.57372]
["bitfinex","ETHUSD",1719982159648,0.05952301,3358.6,3358.5,2.57372]
["bitfinex","ETHUSD",1719982160028,0.11209442,3358.6,3358.5,2.57372]
["bitfinex","ETHUSD",1719982160836,0.11209442,3358.6,3358.5,5.57372]
["bitfinex","ETHUSD",1719982162632,0.11209442,3358.6,3358.5,3.30193145]
["bitfinex","ETHUSD",1719982162973,0.11209442,3358.6,3358.5,4.38693145]
["bitfinex","ETHUSD",1719982163835,0.11209442,3358.6,3358.5,1.38693145]
["bitfinex","ETHUSD",1719982164041,0.54534044,3358.6,3358.5,1.38693145]
["bitfinex","ETHUSD",1719982165572,0.54534044,3358.6,3358.5,0.30193145]
["bitfinex","ETHUSD",1719982165736,0.54534044,3358.6,3358.5,1.085]
["bitfinex","ETHUSD",1719982166465,0.54534044,3358.6,3358.2,1.79144787]
["bitfinex","ETHUSD",1719982166466,1.677084,3358.3,3358.2,1.79144787]
["bitfinex","ETHUSD",1719982166636,1.677084,3358.3,3358.2,2.57387]
["bitfinex","ETHUSD",1719982166637,4.109684,3358.3,3358.2,2.57387]
["bitfinex","ETHUSD",1719982166836,0.677084,3358.1,3358.0,1.48897]
["bitfinex","ETHUSD",1719982167039,1.677084,3358.1,3358.0,2.57397]
["bitfinex","ETHUSD",1719982167232,1.72939096,3358.1,3358.0,2.57397]
["bitfinex","ETHUSD",1719982167846,1.72939096,3358.1,3358.0,1.48897]
["bitfinex","ETHUSD",1719982168063,1.72939096,3358.1,3358.0,2.57397]
["bitfinex","ETHUSD",1719982168679,1.72939096,3358.1,3357.6,1.48915]
["bitfinex","ETHUSD",1719982168680,0.677084,3357.7,3357.6,1.48915]
["bitfinex","ETHUSD",1719982168972,0.677084,3357.7,3357.6,2.57415]
["bitfinex","ETHUSD",1719982168973,1.677084,3357.7,3357.6,2.57415]
["bitfinex","ETHUSD",1719982169185,1.72928623,3357.7,3357.6,1.48915]
["bitfinex","ETHUSD",1719982169498,1.72928623,3357.7,3357.6,2.57415]
["bitfinex","ETHUSD",1719982169776,1.72928623,3357.7,3357.6,5.57415]
["bitfinex","ETHUSD",1719982170200,1.677084,3357.7,3357.6,5.57415]
["bitfinex","ETHUSD",1719982170494,1.72928623,3357.7,3357.6,5.57415]
["bitfinex","ETHUSD",1719982171478,1.72928623,3357.7,3357.6,7.0633]
["bitfinex","ETHUSD",1719982172192,1.677084,3357.7,3357.6,7.0633]
["bitfinex","ETHUSD",1719982172501,1.7291953,3357.7,3357.6,7.0633]
["bitfinex","ETHUSD",1719982178789,0.7291953,3357.7,3357.6,7.0633]
["bitfinex","ETHUSD",1719982193839,1.7291953,3357.7,3357.6,7.0633]
["bitfinex","ETHUSD",1719982197647,1.7291953,3357.7,3357.6,5.9783]
["bitfinex","ETHUSD",1719982197874,1.7291953,3357.7,3357.6,7.0633]
["bitfinex","ETHUSD",1719982198283,2.13904483,3357.7,3357.6,4.0633]
["bitfinex","ETHUSD",1719982200491,1.7291953,3357.7,3357.6,1.48915]
["bitfinex","ETHUSD",1719982200679,1.7291953,3357.7,3357.6,4.0633]
["bitfinex","ETHUSD",1719982201278,1.78871831,3357.7,3357.6,4.0633]
["bitfinex","ETHUSD",1719982202266,1.78871831,3357.7,3357.6,1.48915]
["bitfinex","ETHUSD",1719982202455,1.78871831,3357.7,3357.6,2.57415]
["bitfinex","ETHUSD",1719982202659,2.20452014,3357.7,3357.6,2.57415]
["bitfinex","ETHUSD",1719982202892,0.7291953,3357.7,3357.6,4.0633]
["bitfinex","ETHUSD",1719982203092,1.7291953,3357.7,3357.6,4.0633]
["bitfinex","ETHUSD",1719982205019,1.7291953,3357.7,3357.6,1.48915]
["bitfinex","ETHUSD",1719982205160,4.1420953,3357.7,3357.6,1.48915]
["bitfinex","ETHUSD",1719982205366,4.65798918,3357.7,3357.6,1.48915]
["bitfinex","ETHUSD",1719982205608,4.65798918,3357.7,3357.3,1.48928]
["bitfinex","ETHUSD",1719982205609,2.967084,3357.4,3357.3,1.48928]
["bitfinex","ETHUSD",1719982205796,3.02660701,3357.4,3357.3,2.57428]
["bitfinex","ETHUSD",1719982205997,3.07460153,3357.4,3357.3,5.57428]
["bitfinex","ETHUSD",1719982207964,0.78460153,3357.4,3357.3,7.06357]
["bitfinex","ETHUSD",1719982208448,0.78460153,3357.4,3357.3,5.97857]
["bitfinex","ETHUSD",1719982208753,0.78460153,3357.4,3357.3,7.06357]
["bitfinex","ETHUSD",1719982208914,0.72507852,3357.4,3357.3,7.06357]
["bitfinex","ETHUSD",1719982210121,1.72507852,3357.4,3357.3,7.06357]
["bitfinex","ETHUSD",1719982212443,0.677084,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1719982212617,0.677084,3357.8,3357.7,4.06322]
["bitfinex","ETHUSD",1719982214911,0.677084,3357.8,3357.7,7.06322]
["bitfinex","ETHUSD",1719982215436,1.8228467,3357.8,3357.7,4.48911]
["bitfinex","ETHUSD",1719982215609,2.8228467,3357.8,3357.7,4.06322]
["bitfinex","ETHUSD",1719982215805,2.8228467,3357.8,3357.7,7.06322]
["bitfinex","ETHUSD",1719982216013,2.8228467,3357.8,3357.7,5.57411]
["bitfinex","ETHUSD",1719982216329,1.677084,3357.8,3357.7,7.06322]
["bitfinex","ETHUSD",1719982217661,1.677084,3357.8,3357.7,1.48911]
["bitfinex","ETHUSD",1719982217839,4.102784,3357.8,3357.7,2.57411]
["bitfinex","ETHUSD",1719982219647,1.677084,3357.8,3357.7,4.06322]
["bitfinex","ETHUSD",1719982220119,1.72334917,3357.8,3357.7,4.06322]
["bitfinex","ETHUSD",1719982221751,0.72334917,3357.8,3357.7,4.06322]
["bitfinex","ETHUSD",1719982222068,0.72334917,3357.8,3357.7,5.55233]
["bitfinex","ETHUSD",1719982227223,0.04626517,3357.8,3357.7,5.55233]
["bitfinex","ETHUSD",1719982227564,12.17,3358.8,3358.5,2.9775]
["bitfinex","ETHUSD",1719982227565,7.49263465,3358.6,3358.5,2.9775]
["bitfinex","ETHUSD",1719982227764,7.49263465,3358.6,3358.5,1.085]
["bitfinex","ETHUSD",1719982227765,0.21461465,3358.6,3358.5,1.085]
["bitfinex","ETHUSD",1719982228120,0.21461465,3358.8,3358.7,2.97734]
["bitfinex","ETHUSD",1719982228362,0.21461465,3358.8,3358.7,4.06234]
["bitfinex","ETHUSD",1719982228566,0.21461465,3358.8,3358.7,5.55101]
["bitfinex","ETHUSD",1719982229234,0.21461465,3358.9,3358.7,2.57367]
["bitfinex","ETHUSD",1719982229438,7.27802,3359.1,3359.0,2.97706]
["bitfinex","ETHUSD",1719982229635,7.27802,3359.1,3359.0,7.06206]
["bitfinex","ETHUSD",1719982229937,7.27802,3359.1,3359.0,8.58506]
["bitfinex","ETHUSD",1719982230172,8.27802,3359.1,3359.0,5.97706]
["bitfinex","ETHUSD",1719982230376,7.27802,3359.1,3359.0,8.58506]
["bitfinex","ETHUSD",1719982230570,8.27802,3359.1,3359.0,8.58506]
["bitfinex","ETHUSD",1719982231355,7.27802,3359.1,3359.0,8.58506]
["bitfinex","ETHUSD",1719982231892,7.27802,3359.1,3359.0,10.07359]
["bitfinex","ETHUSD",1719982232702,0.21461465,3359.2,3359.1,4.46547]
["bitfinex","ETHUSD",1719982233741,0.21461465,3359.5,3359.4,2.97672]
["bitfinex","ETHUSD",1719982233981,0.21461465,3359.5,3359.4,5.58472]
["bitfinex","ETHUSD",1719982234968,0.29579502,3359.5,3359.4,5.58472]
["bitfinex","ETHUSD",1719982235270,0.08118037,3359.5,3359.4,5.58472]
["bitfinex","ETHUSD",1719982235865,0.08118037,3359.5,3359.4,10.07308]
["bitfinex","ETHUSD",1719982236104,0.21461465,3360.0,3359.4,7.09636]
["bitfinex","ETHUSD",1719982236247,0.21461465,3360.0,3359.9,5.58426]
["bitfinex","ETHUSD",1719982236490,0.29588042,3360.0,3359.9,5.58426]
["bitfinex","ETHUSD",1719982237726,1.29588042,3360.0,3359.9,5.58426]
["bitfinex","ETHUSD",1719982240367,0.08126577,3360.0,3359.9,10.07239]
["bitfinex","ETHUSD",1719982240816,0.21461465,3360.4,3360.3,2.97592]
["bitfinex","ETHUSD",1719982241016,0.21461465,3360.4,3360.3,5.58392]
["bitfinex","ETHUSD",1719982243267,1.21461465,3360.4,3360.3,5.58392]
["bitfinex","ETHUSD",1719982244448,0.21461465,3360.4,3360.3,5.58392]
["bitfinex","ETHUSD",1719982244656,1.21461465,3360.4,3360.3,5.58392]
["bitfinex","ETHUSD",1719982245226,2.2647,3360.8,3360.5,1.48787]
["bitfinex","ETHUSD",1719982245227,0.21461465,3360.7,3360.5,1.48787]
["bitfinex","ETHUSD",1719982245455,0.21461465,3360.7,3360.6,2.608]
["bitfinex","ETHUSD",1719982246518,1.0,3360.8,3360.7,2.97556]
["bitfinex","ETHUSD",1719982246934,1.0,3360.8,3360.7,4.46334]
["bitfinex","ETHUSD",1719982247834,1.21461465,3360.8,3360.7,2.97556]
["bitfinex","ETHUSD",1719982248035,3.47931465,3360.8,3360.7,2.97556]
["bitfinex","ETHUSD",1719982248454,1.21461465,3360.8,3360.7,2.97556]
["bitfinex","ETHUSD",1719982248972,1.0,3360.8,3360.7,2.97556]
["bitfinex","ETHUSD",1719982249116,1.0,3360.8,3360.7,4.46334]
["bitfinex","ETHUSD",1719982251226,1.0,3360.8,3360.7,2.97556]
["bitfinex","ETHUSD",1719982251425,1.0,3360.8,3360.7,4.46334]
["bitfinex","ETHUSD",1719982251648,0.21461465,3361.0,3360.7,4.46334]
["bitfinex","ETHUSD",1719982251649,1.21461465,3361.0,3360.9,2.97538]
["bitfinex","ETHUSD",1719982253949,0.21461465,3361.0,3360.9,2.97538]
["bitfinex","ETHUSD",1719982254183,1.0,3361.2,3360.9,2.97538]
["bitfinex","ETHUSD",1719982254184,1.0,3361.2,3361.1,2.9752]
["bitfinex","ETHUSD",1719982254351,1.0,3361.2,3361.1,5.5832]
["bitfinex","ETHUSD",1719982254785,1.08235068,3361.2,3361.1,5.5832]
["bitfinex","ETHUSD",1719982259354,3.43215068,3361.2,3361.1,4.0956]
["bitfinex","ETHUSD",1719982262880,3.43215068,3361.2,3361.1,1.4876]
["bitfinex","ETHUSD",1719982263083,4.53058151,3361.2,3361.1,1.4876]
["bitfinex","ETHUSD",1719982264367,1.21461465,3361.0,3360.9,1.48765]
["bitfinex","ETHUSD",1719982264607,2.57451465,3360.8,3360.7,4.09576]
["bitfinex","ETHUSD",1719982265070,2.65683232,3360.8,3360.7,4.09576]
["bitfinex","ETHUSD",1719982265892,2.65683232,3360.8,3360.7,5.58354]
["bitfinex","ETHUSD",1719982266205,0.29693232,3360.8,3360.7,5.58354]
["bitfinex","ETHUSD",1719982266575,1.29693232,3360.8,3360.7,5.58354]
["bitfinex","ETHUSD",1719982269795,1.08231767,3360.8,3360.7,5.58354]
["bitfinex","ETHUSD",1719982270980,1.08231767,3360.8,3360.7,10.07132]
["bitfinex","ETHUSD",1719982270981,0.08231767,3360.8,3360.7,10.07132]
["bitfinex","ETHUSD",1719982271308,1.0,3361.0,3360.9,2.97538]
["bitfinex","ETHUSD",1719982271495,3.499,3361.0,3360.9,2.97538]
["bitfinex","ETHUSD",1719982273505,1.0,3361.0,3360.9,2.97538]
["bitfinex","ETHUSD",1719982274712,1.0,3361.0,3360.9,5.97538]
["bitfinex","ETHUSD",1719982279723,1.0,3361.0,3360.9,7.46307]
["bitfinex","ETHUSD",1719982283129,0.21461465,3361.5,3360.9,3.0]
["bitfinex","ETHUSD",1719982283430,0.21461465,3361.5,3360.7,2.608]
["bitfinex","ETHUSD",1719982283431,0.21461465,3361.7,3361.5,1.48743]
["bitfinex","ETHUSD",1719982283630,0.21461465,3361.7,3361.5,4.5469211]
["bitfinex","ETHUSD",1719982284501,0.21461465,3361.7,3361.6,2.97476]
["bitfinex","ETHUSD",1719982284715,0.71461465,3361.8,3361.7,2.97468]
["bitfinex","ETHUSD",1719982286036,0.71461465,3361.8,3361.7,5.97468]
["bitfinex","ETHUSD",1719982289013,3.14891465,3361.8,3361.7,5.97468]
["bitfinex","ETHUSD",1719982289216,3.14891465,3361.8,3361.7,2.97468]
["bitfinex","ETHUSD",1719982293557,0.71461465,3361.8,3361.7,2.97468]
["bitfinex","ETHUSD",1719982297067,0.05952301,3362.0,3361.9,1.48725]
["bitfinex","ETHUSD",1719982297364,0.77413766,3362.0,3361.9,1.48725]
["bitfinex","ETHUSD",1719982299666,0.85123577,3362.0,3361.9,1.48725]
["bitfinex","ETHUSD",1719982302059,0.85123577,3362.0,3361.9,2.57225]
["bitfinex","ETHUSD",1719982304877,0.79171276,3362.0,3361.9,4.0595]
["bitfinex","ETHUSD",1719982306081,0.07618296,3366.1,3362.5,1.48698]
["bitfinex","ETHUSD",1719982306082,0.71461465,3362.6,3362.5,1.48698]
["bitfinex","ETHUSD",1719982306291,0.71461465,3362.6,3362.5,2.57198]
["bitfinex","ETHUSD",1719982307484,0.71461465,3362.6,3362.5,4.05896]
["bitfinex","ETHUSD",1719982307852,0.71461465,3362.6,3362.5,5.57696]
["bitfinex","ETHUSD",1719982308184,0.71461465,3362.8,3362.7,2.9738]
["bitfinex","ETHUSD",1719982313387,0.7818802,3362.8,3362.7,2.9738]
["bitfinex","ETHUSD",1719982314513,0.7818802,3362.8,3362.7,1.4869]
["bitfinex","ETHUSD",1719982316789,0.71461465,3362.4,3362.3,1.48705]
["bitfinex","ETHUSD",1719982318584,0.71461465,3362.2,3362.1,4.09015]
["bitfinex","ETHUSD",1719982318827,0.71461465,3362.2,3362.1,7.09015]
["bitfinex","ETHUSD",1719982320488,0.71461465,3362.2,3362.1,4.09015]
["bitfinex","ETHUSD",1719982321729,0.71461465,3362.0,3361.9,1.48722]
["bitfinex","ETHUSD",1719982322293,0.78207599,3362.0,3361.9,1.48722]
["bitfinex","ETHUSD",1719982323406,0.71461465,3361.8,3361.7,7.09033]
["bitfinex","ETHUSD",1719982323601,0.71461465,3361.8,3361.7,5.603]
["bitfinex","ETHUSD",1719982324040,0.71461465,3361.8,3361.7,7.09034]
["bitfinex","ETHUSD",1719982324250,0.71461465,3361.8,3361.7,2.603]
["bitfinex","ETHUSD",1719982324251,3.06561465,3361.8,3361.7,2.603]
["bitfinex","ETHUSD",1719982324423,3.06561465,3361.8,3361.1,1.48758]
["bitfinex","ETHUSD",1719982324424,0.71461465,3361.2,3361.1,1.48758]
["bitfinex","ETHUSD",1719982325104,0.78186087,3361.2,3361.1,1.48758]
["bitfinex","ETHUSD",1719982325302,0.78186087,3361.2,3361.0,2.603]
["bitfinex","ETHUSD",1719982325499,3.13286087,3361.2,3361.0,2.603]
["bitfinex","ETHUSD",1719982326902,0.05952301,3361.1,3361.0,2.603]
["bitfinex","ETHUSD",1719982327317,0.06724622,3361.1,3361.0,2.603]
["bitfinex","ETHUSD",1719982328305,0.06724622,3361.1,3361.0,4.09065]
["bitfinex","ETHUSD",1719982331747,0.06724622,3361.1,3361.0,5.5783]
["bitfinex","ETHUSD",1719982332845,3.20401465,3361.8,3361.0,2.603]
["bitfinex","ETHUSD",1719982332846,2.4894,3361.8,3361.0,2.603]
["bitfinex","ETHUSD",1719982333006,3.20401465,3361.8,3361.5,2.603]
["bitfinex","ETHUSD",1719982333211,3.20401465,3361.8,3361.5,4.09042]
["bitfinex","ETHUSD",1719982333548,0.71461465,3361.8,3361.7,1.48734]
["bitfinex","ETHUSD",1719982335213,0.71461465,3361.8,3361.5,4.09042]
["bitfinex","ETHUSD",1719982335567,2.4894,3362.1,3361.5,2.603]
["bitfinex","ETHUSD",1719982335568,0.71461465,3361.6,3361.5,2.603]
["bitfinex","ETHUSD",1719982335847,2.96481465,3361.6,3361.5,2.603]
["bitfinex","ETHUSD",1719982336210,2.2502,3361.6,3361.5,2.603]
["bitfinex","ETHUSD",1719982337010,2.96481465,3361.6,3361.5,2.603]
["bitfinex","ETHUSD",1719982337755,2.96481465,3361.6,3361.4,1.48747]
["bitfinex","ETHUSD",1719982337937,0.71461465,3361.3,3361.2,1.48756]
["bitfinex","ETHUSD",1719982340658,0.71461465,3361.3,3361.2,2.97512]
["bitfinex","ETHUSD",1719982341243,0.71461465,3361.3,3361.2,1.48756]
["bitfinex","ETHUSD",1719982342340,0.71461465,3361.3,3361.2,2.97512]
["bitfinex","ETHUSD",1719982343630,7.99263465,3361.8,3361.7,1.48734]
["bitfinex","ETHUSD",1719982343984,7.99263465,3361.8,3361.7,4.09034]
["bitfinex","ETHUSD",1719982344742,8.05871561,3361.8,3361.7,4.09034]
["bitfinex","ETHUSD",1719982345366,7.34410096,3361.8,3361.7,4.09034]
["bitfinex","ETHUSD",1719982345774,0.06608096,3361.8,3361.7,5.57768]
["bitfinex","ETHUSD",1719982345977,0.78069561,3361.8,3361.7,5.57768]
["bitfinex","ETHUSD",1719982346177,0.71461465,3361.8,3361.7,5.57768]
["bitfinex","ETHUSD",1719982346343,0.78071491,3361.8,3361.7,5.57768]
["bitfinex","ETHUSD",1719982349477,0.06610026,3361.8,3361.7,5.57768]
["bitfinex","ETHUSD",1719982349677,7.27802,3362.3,3361.9,2.9745]
["bitfinex","ETHUSD",1719982349678,0.71461465,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1719982353084,0.71461465,3362.0,3361.9,1.48725]
["bitfinex","ETHUSD",1719982353283,3.08371465,3362.0,3361.9,1.48725]
["bitfinex","ETHUSD",1719982355161,3.08371465,3362.0,3361.8,3.0]
["bitfinex","ETHUSD",1719982355362,2.3691,3362.0,3361.8,3.0]
["bitfinex","ETHUSD",1719982355600,0.71461465,3361.9,3361.8,4.48729]
["bitfinex","ETHUSD",1719982356580,2.3691,3362.0,3361.8,4.48729]
["bitfinex","ETHUSD",1719982358174,0.71461465,3361.9,3361.8,4.48729]
["bitfinex","ETHUSD",1719982359668,0.78083905,3361.9,3361.8,4.48729]
["bitfinex","ETHUSD",1719982359860,0.78083905,3361.9,3361.8,5.57229]
["bitfinex","ETHUSD",1719982362406,0.71461465,3361.7,3361.6,1.48738]
["bitfinex","ETHUSD",1719982362585,0.71461465,3361.5,3361.4,1.48744]
["bitfinex","ETHUSD",1719982362791,0.71461465,3361.3,3361.2,1.48753]
["bitfinex","ETHUSD",1719982362991,0.71461465,3361.3,3361.2,2.57253]
["bitfinex","ETHUSD",1719982363394,0.78090525,3361.3,3361.2,2.57253]
["bitfinex","ETHUSD",1719982363601,0.78090525,3361.3,3361.0,1.48762]
["bitfinex","ETHUSD",1719982363903,0.71461465,3361.1,3360.7,4.09377]
["bitfinex","ETHUSD",1719982364076,0.71461465,3361.1,3360.9,1.48765]
["bitfinex","ETHUSD",1719982365384,0.71461465,3361.1,3361.0,1.48764]
["bitfinex","ETHUSD",1719982366925,0.78059903,3361.1,3361.0,1.48764]
["bitfinex","ETHUSD",1719982369820,0.78059903,3361.1,3361.0,4.48764]
["bitfinex","ETHUSD",1719982372325,3.25399903,3361.1,3361.0,3.0]
["bitfinex","ETHUSD",1719982372622,3.25399903,3361.1,3360.9,1.48768]
["bitfinex","ETHUSD",1719982374213,3.25399903,3361.1,3361.0,1.48765]
["bitfinex","ETHUSD",1719982374414,3.25399903,3361.1,3361.0,4.48765]
["bitfinex","ETHUSD",1719982374818,3.25399903,3361.1,3361.0,1.48765]
["bitfinex","ETHUSD",1719982377214,0.71461465,3360.9,3360.8,4.48771]
["bitfinex","ETHUSD",1719982377600,0.78046387,3360.9,3360.8,7.09371]
["bitfinex","ETHUSD",1719982378829,0.78046387,3360.9,3360.8,8.58145]
["bitfinex","ETHUSD",1719982383715,0.78046387,3360.9,3360.8,5.97545]
["bitfinex","ETHUSD",1719982384040,0.78046387,3360.9,3360.8,7.06145]
["bitfinex","ETHUSD",1719982390243,0.06584922,3360.9,3360.8,7.06145]
["bitfinex","ETHUSD",1719982390430,0.06584922,3360.9,3360.8,7.71825]
["bitfinex","ETHUSD",1719982390652,0.71461465,3361.1,3361.0,2.9753]
["bitfinex","ETHUSD",1719982390823,0.71461465,3361.1,3361.0,7.0613]
["bitfinex","ETHUSD",1719982391518,7.27802,3361.6,3361.5,2.97486]
["bitfinex","ETHUSD",1719982391723,7.99263465,3361.6,3361.5,4.06086]
["bitfinex","ETHUSD",1719982392122,7.27802,3361.6,3361.5,4.71766]
["bitfinex","ETHUSD",1719982392360,7.99263465,3361.6,3361.5,4.71766]
["bitfinex","ETHUSD",1719982393243,7.27802,3361.6,3361.5,4.71766]
["bitfinex","ETHUSD",1719982394422,7.27802,3361.6,3361.5,6.20509]
["bitfinex","ETHUSD",1719982395461,7.27802,3361.6,3361.5,9.20509]
["bitfinex","ETHUSD",1719982395966,12.17,3362.1,3362.0,2.9744]
["bitfinex","ETHUSD",1719982395967,0.71461465,3362.1,3362.0,2.9744]
["bitfinex","ETHUSD",1719982396153,0.71461465,3362.1,3362.0,4.0604]
["bitfinex","ETHUSD",1719982403580,0.71461465,3362.1,3362.0,2.9744]
["bitfinex","ETHUSD",1719982403762,0.71461465,3362.1,3362.0,4.0604]
["bitfinex","ETHUSD",1719982413383,0.71461465,3362.1,3362.0,2.5732]
["bitfinex","ETHUSD",1719982413572,3.39096842,3362.1,3362.0,1.4872]
["bitfinex","ETHUSD",1719982413775,3.14940512,3362.1,3362.0,2.5732]
["bitfinex","ETHUSD",1719982418695,3.14940512,3362.1,3362.0,1.4872]
["bitfinex","ETHUSD",1719982418904,3.14940512,3362.1,3362.0,2.5732]
["bitfinex","ETHUSD",1719982419776,3.14940512,3362.1,3362.0,1.086]
["bitfinex","ETHUSD",1719982421929,0.71461465,3361.9,3361.8,1.48729]
["bitfinex","ETHUSD",1719982422199,0.71461465,3361.9,3361.8,2.57329]
["bitfinex","ETHUSD",1719982422364,0.77986098,3361.9,3361.8,5.57329]
["bitfinex","ETHUSD",1719982423898,0.06524633,3361.9,3361.8,7.77687118]
["bitfinex","ETHUSD",1719982424262,0.71461465,3362.2,3362.1,2.97432]
["bitfinex","ETHUSD",1719982424475,0.77864278,3362.2,3362.1,4.06032]
["bitfinex","ETHUSD",1719982427198,0.77864278,3362.2,3362.1,7.06032]
["bitfinex","ETHUSD",1719982428176,0.71461465,3362.2,3362.1,7.06032]
["bitfinex","ETHUSD",1719982428789,0.71461465,3362.4,3362.3,2.97414]
["bitfinex","ETHUSD",1719982429116,0.71461465,3362.4,3362.3,4.06014]
["bitfinex","ETHUSD",1719982429433,0.71461465,3362.6,3362.5,2.97396]
["bitfinex","ETHUSD",1719982429614,0.71461465,3362.6,3362.5,4.05996]
["bitfinex","ETHUSD",1719982431894,0.77900405,3362.6,3362.5,4.05996]
["bitfinex","ETHUSD",1719982435986,0.77900405,3362.6,3362.5,2.97396]
["bitfinex","ETHUSD",1719982436298,0.77900405,3362.6,3362.5,4.05996]
["bitfinex","ETHUSD",1719982436495,0.77900405,3362.6,3362.5,2.97396]
["bitfinex","ETHUSD",1719982436698,0.77900405,3362.6,3362.5,4.05996]
["bitfinex","ETHUSD",1719982437294,0.71461465,3362.2,3362.1,4.48715]
["bitfinex","ETHUSD",1719982437491,0.77916119,3362.2,3362.1,7.06031]
["bitfinex","ETHUSD",1719982437712,0.71461465,3362.2,3362.1,7.06031]
["bitfinex","ETHUSD",1719982440506,0.71461465,3362.2,3362.1,4.48715]
["bitfinex","ETHUSD",1719982440688,0.77911709,3362.2,3362.0,4.48718]
["bitfinex","ETHUSD",1719982440892,0.71461465,3362.2,3362.1,1.086]
["bitfinex","ETHUSD",1719982442203,0.71461465,3362.2,3362.1,2.57316]
["bitfinex","ETHUSD",1719982442404,0.71461465,3362.2,3362.1,5.57316]
["bitfinex","ETHUSD",1719982444034,0.71461465,3362.2,3362.1,7.06032]
["bitfinex","ETHUSD",1719982444334,0.71461465,3362.2,3362.1,5.57316]
["bitfinex","ETHUSD",1719982444636,0.77890478,3362.2,3362.1,5.57316]
["bitfinex","ETHUSD",1719982445136,0.83842779,3362.2,3362.1,5.57316]
["bitfinex","ETHUSD",1719982445342,3.45009827,3362.2,3362.1,3.0]
["bitfinex","ETHUSD",1719982445506,0.71461465,3361.9,3361.8,4.48728]
["bitfinex","ETHUSD",1719982445706,0.77890201,3361.9,3361.8,2.57328]
["bitfinex","ETHUSD",1719982445917,0.77890201,3361.9,3361.8,5.57328]
["bitfinex","ETHUSD",1719982448250,0.71461465,3361.9,3361.8,5.57328]
["bitfinex","ETHUSD",1719982449433,0.71461465,3361.9,3361.8,7.06057]
["bitfinex","ETHUSD",1719982449744,0.77873657,3361.9,3361.8,7.06057]
["bitfinex","ETHUSD",1719982464528,3.26663657,3361.9,3361.8,4.48728]
["bitfinex","ETHUSD",1719982464727,3.26663657,3361.9,3361.8,2.57328]
["bitfinex","ETHUSD",1719982465036,3.20251465,3361.9,3361.8,1.48728]
["bitfinex","ETHUSD",1719982465242,3.26671101,3361.9,3361.8,2.57328]
["bitfinex","ETHUSD",1719982465438,3.26671101,3361.9,3361.7,4.48733]
["bitfinex","ETHUSD",1719982465641,0.05952301,3361.8,3361.7,1.48733]
["bitfinex","ETHUSD",1719982465837,2.54742301,3361.8,3361.7,2.57333]
["bitfinex","ETHUSD",1719982466042,2.4879,3361.8,3361.7,5.57333]
["bitfinex","ETHUSD",1719982466259,2.55209636,3361.8,3361.7,5.57333]
["bitfinex","ETHUSD",1719982476347,2.55209636,3361.8,3361.7,7.06067]
["bitfinex","ETHUSD",1719982476348,0.06419636,3361.8,3361.7,7.06067]
["bitfinex","ETHUSD",1719982479255,0.06419636,3361.8,3361.7,8.54801]
["bitfinex","ETHUSD",1719982483569,0.71461465,3362.1,3362.0,2.9744]
["bitfinex","ETHUSD",1719982483772,0.71461465,3362.1,3362.0,4.0604]
["bitfinex","ETHUSD",1719982490778,0.77772778,3362.1,3362.0,4.0604]
["bitfinex","ETHUSD",1719982491275,0.77772778,3362.1,3362.0,2.9744]
["bitfinex","ETHUSD",1719982491482,0.77772778,3362.1,3362.0,4.0604]
["bitfinex","ETHUSD",1719982497818,0.06311313,3362.1,3362.0,8.5476]
["bitfinex","ETHUSD",1719982497982,0.71461465,3362.3,3362.2,2.97424]
["bitfinex","ETHUSD",1719982498179,0.71461465,3362.3,3362.2,4.06024]
["bitfinex","ETHUSD",1719982498423,0.77699086,3362.3,3362.2,4.06024]
["bitfinex","ETHUSD",1719982501410,0.77699086,3362.3,3362.2,2.97424]
["bitfinex","ETHUSD",1719982501720,0.77699086,3362.3,3362.2,4.06024]
["bitfinex","ETHUSD",1719982503191,0.77699086,3362.3,3362.2,2.97424]
["bitfinex","ETHUSD",1719982503392,0.77699086,3362.3,3362.2,4.06024]
["bitfinex","ETHUSD",1719982507705,3.10799086,3362.3,3362.2,4.06024]
["bitfinex","ETHUSD",1719982511634,0.77699086,3362.3,3362.2,4.06024]
["bitfinex","ETHUSD",1719982531520,3.18399086,3362.3,3362.2,4.06024]
["bitfinex","ETHUSD",1719982533472,3.18399086,3362.3,3362.2,1.086]
["bitfinex","ETHUSD",1719982533473,3.50238995,3362.3,3362.2,1.086]
["bitfinex","ETHUSD",1719982533658,0.71461465,3362.1,3362.0,4.48719]
["bitfinex","ETHUSD",1719982533957,0.77614603,3362.1,3362.0,5.57319]
["bitfinex","ETHUSD",1719982537269,0.77614603,3362.1,3362.0,7.06039]
["bitfinex","ETHUSD",1719982538859,0.06153138,3362.1,3362.0,7.06039]
["bitfinex","ETHUSD",1719982539062,0.71461465,3362.3,3362.2,2.97424]
["bitfinex","ETHUSD",1719982539303,0.77609089,3362.3,3362.2,4.06024]
["bitfinex","ETHUSD",1719982541262,0.77609089,3362.3,3362.2,2.97424]
["bitfinex","ETHUSD",1719982541459,0.77609089,3362.3,3362.2,4.06024]
["bitfinex","ETHUSD",1719982542921,0.06147624,3362.3,3362.2,5.54736]
["bitfinex","ETHUSD",1719982543217,0.06147624,3362.3,3362.2,8.54736]
["bitfinex","ETHUSD",1719982543425,0.06147624,3362.3,3362.2,5.97424]
["bitfinex","ETHUSD",1719982543705,0.06147624,3362.3,3362.2,7.06024]
["bitfinex","ETHUSD",1719982549891,0.06147624,3362.3,3362.2,8.54736]
["bitfinex","ETHUSD",1719982550212,0.71461465,3362.8,3362.7,2.9738]
["bitfinex","ETHUSD",1719982550412,0.71461465,3362.8,3362.7,4.0598]
["bitfinex","ETHUSD",1719982556285,0.71461465,3362.8,3362.7,1.4869]
["bitfinex","ETHUSD",1719982556479,1.01959842,3362.8,3362.7,2.5729]
["bitfinex","ETHUSD",1719982556882,3.47919842,3362.8,3362.7,1.4869]
["bitfinex","ETHUSD",1719982557285,3.47919842,3362.8,3362.7,2.5729]
["bitfinex","ETHUSD",1719982557494,3.233594,3362.8,3362.7,2.5729]
["bitfinex","ETHUSD",1719982562298,0.773994,3362.8,3362.7,2.5729]
["bitfinex","ETHUSD",1719982564644,0.773994,3362.8,3362.7,4.0598]
["bitfinex","ETHUSD",1719982569270,0.773994,3362.8,3362.7,2.5729]
["bitfinex","ETHUSD",1719982570660,0.773994,3362.8,3362.7,1.4869]
["bitfinex","ETHUSD",1719982570856,0.773994,3362.8,3362.7,2.5729]
["bitfinex","ETHUSD",1719982571572,3.099794,3362.8,3362.7,2.5729]
["bitfinex","ETHUSD",1719982571867,3.04041465,3362.8,3362.7,2.5729]
["bitfinex","ETHUSD",1719982572075,3.09984086,3362.8,3362.7,2.5729]
["bitfinex","ETHUSD",1719982572760,0.71461465,3362.6,3362.5,1.48697]
["bitfinex","ETHUSD",1719982572938,0.71461465,3362.6,3362.5,2.57297]
["bitfinex","ETHUSD",1719982573277,0.77400227,3362.6,3362.5,5.57297]
["bitfinex","ETHUSD",1719982573478,0.77400227,3362.6,3362.5,2.57297]
["bitfinex","ETHUSD",1719982573975,0.77400227,3362.6,3362.5,4.05995]
["bitfinex","ETHUSD",1719982587874,0.05938762,3362.6,3362.5,4.71675]
["bitfinex","ETHUSD",1719982588170,0.71461465,3362.8,3362.7,2.9738]
["bitfinex","ETHUSD",1719982588469,0.71461465,3362.8,3362.7,4.0598]
["bitfinex","ETHUSD",1719982589676,0.71461465,3362.8,3362.7,4.11927219]
["bitfinex","ETHUSD",1719982589878,0.71461465,3362.8,3362.7,4.0598]
["bitfinex","ETHUSD",1719982593547,0.71461465,3362.8,3362.7,2.9738]
["bitfinex","ETHUSD",1719982593750,0.71461465,3362.8,3362.7,4.0598]
["bitfinex","ETHUSD",1719982595548,0.71461465,3362.8,3362.7,5.5467]
["bitfinex","ETHUSD",1719982595754,0.71461465,3363.1,3363.0,2.97352]
["bitfinex","ETHUSD",1719982596177,0.71461465,3363.1,3363.0,4.05952]
["bitfinex","ETHUSD",1719982596777,3.16781465,3363.3,3363.2,2.97334]
["bitfinex","ETHUSD",1719982596999,0.71461465,3363.3,3363.2,4.05934]
["bitfinex","ETHUSD",1719982599696,0.77378105,3363.3,3363.2,4.05934]
["bitfinex","ETHUSD",1719982600994,0.77378105,3363.3,3363.2,2.97334]
["bitfinex","ETHUSD",1719982601306,0.77378105,3363.3,3363.2,4.05934]
["bitfinex","ETHUSD",1719982606492,0.0591664,3363.3,3363.2,4.05934]
["bitfinex","ETHUSD",1719982606717,0.0591664,3363.3,3363.2,7.05934]
["bitfinex","ETHUSD",1719982607396,0.0591664,3363.3,3363.2,8.54601]
["bitfinex","ETHUSD",1719982607599,0.71461465,3363.9,3363.8,2.97282]
["bitfinex","ETHUSD",1719982607798,0.71461465,3363.9,3363.8,4.05882]
["bitfinex","ETHUSD",1719982615038,0.77052964,3363.9,3363.8,4.05882]
["bitfinex","ETHUSD",1719982616431,0.05591499,3363.9,3363.8,6.09523]
["bitfinex","ETHUSD",1719982616931,0.05591499,3363.9,3363.8,9.09523]
["bitfinex","ETHUSD",1719982617308,0.05591499,3363.9,3363.8,6.52282]
["bitfinex","ETHUSD",1719982617512,0.05591499,3363.9,3363.8,7.05882]
["bitfinex","ETHUSD",1719982625756,0.71461465,3364.4,3364.3,1.48619]
["bitfinex","ETHUSD",1719982625957,0.71461465,3364.4,3364.3,4.05838]
["bitfinex","ETHUSD",1719982626113,0.71461465,3364.4,3364.3,7.05838]
["bitfinex","ETHUSD",1719982631633,0.71461465,3364.4,3364.3,5.57219]
["bitfinex","ETHUSD",1719982631961,3.08841465,3364.4,3364.3,5.57219]
["bitfinex","ETHUSD",1719982633559,3.14262005,3364.4,3364.3,5.57219]
["bitfinex","ETHUSD",1719982634474,3.14262005,3364.4,3364.3,4.086]
["bitfinex","ETHUSD",1719982634615,3.14262005,3364.4,3364.3,1.086]
["bitfinex","ETHUSD",1719982636172,3.65747915,3364.4,3364.3,1.086]
["bitfinex","ETHUSD",1719982636852,3.65747915,3364.4,3364.2,1.48623]
["bitfinex","ETHUSD",1719982637043,3.14262005,3364.4,3364.3,1.086]
["bitfinex","ETHUSD",1719982637260,3.65747838,3364.4,3364.3,2.57219]
["bitfinex","ETHUSD",1719982637483,3.14262005,3364.4,3364.3,2.57219]
["bitfinex","ETHUSD",1719982640026,0.76882005,3364.4,3364.3,2.57219]
["bitfinex","ETHUSD",1719982641133,0.76882005,3364.4,3364.3,4.05838]
["bitfinex","ETHUSD",1719982642724,0.76882005,3364.4,3364.3,2.97238]
["bitfinex","ETHUSD",1719982642928,3.67688089,3364.4,3364.3,2.57219]
["bitfinex","ETHUSD",1719982644026,3.67687211,3364.4,3364.3,2.57219]
["bitfinex","ETHUSD",1719982645227,3.67687211,3364.4,3364.3,1.086]
["bitfinex","ETHUSD",1719982647289,3.16202005,3364.4,3364.3,1.086]
["bitfinex","ETHUSD",1719982647485,3.6768799,3364.4,3364.3,1.086]
["bitfinex","ETHUSD",1719982647689,3.16202005,3364.4,3364.3,1.086]
["bitfinex","ETHUSD",1719982648042,3.67688304,3364.4,3364.3,1.086]
["bitfinex","ETHUSD",1719982650553,3.67687942,3364.4,3364.3,1.086]
["bitfinex","ETHUSD",1719982650905,3.67686841,3364.4,3364.3,1.086]
["bitfinex","ETHUSD",1719982651649,3.67686841,3364.4,3364.3,4.086]
["bitfinex","ETHUSD",1719982651829,3.16202005,3364.4,3364.3,4.086]
["bitfinex","ETHUSD",1719982652437,3.6768678,3364.4,3364.3,4.086]
["bitfinex","ETHUSD",1719982652745,3.6768678,3364.4,3364.3,5.57219]
["bitfinex","ETHUSD",1719982652746,0.76882005,3364.4,3364.3,5.57219]
["bitfinex","ETHUSD",1719982653242,0.76882005,3364.4,3364.3,2.57219]
["bitfinex","ETHUSD",1719982654641,0.76882005,3364.4,3364.3,4.05838]
["bitfinex","ETHUSD",1719982655043,0.7689054,3364.4,3364.3,4.05838]
["bitfinex","ETHUSD",1719982661027,0.7689054,3364.4,3364.3,7.05838]
["bitfinex","ETHUSD",1719982661462,0.7689054,3364.4,3364.3,7.71518]
["bitfinex","ETHUSD",1719982661772,0.71461465,3364.8,3364.7,2.97202]
["bitfinex","ETHUSD",1719982661950,0.71461465,3364.8,3364.7,4.05802]
["bitfinex","ETHUSD",1719982663018,0.71461465,3364.8,3364.7,2.97202]
["bitfinex","ETHUSD",1719982663257,0.71461465,3364.8,3364.7,4.05802]
["bitfinex","ETHUSD",1719982669554,0.76557326,3364.8,3364.7,4.05802]
["bitfinex","ETHUSD",1719982678039,0.76557326,3364.8,3364.7,2.97202]
["bitfinex","ETHUSD",1719982678243,0.76557326,3364.8,3364.7,4.05802]
["bitfinex","ETHUSD",1719982679673,0.76557326,3364.8,3364.7,9.20083]
["bitfinex","ETHUSD",1719982679674,0.05095861,3364.8,3364.7,9.20083]
["bitfinex","ETHUSD",1719982679875,0.71461465,3365.0,3364.9,2.97184]
["bitfinex","ETHUSD",1719982680348,0.71461465,3365.0,3364.9,7.05784]
["bitfinex","ETHUSD",1719982681604,0.71461465,3365.0,3364.9,2.57192]
["bitfinex","ETHUSD",1719982681894,3.09561465,3365.0,3364.9,2.57192]
["bitfinex","ETHUSD",1719982682250,3.09561465,3365.0,3364.7,1.48601]
["bitfinex","ETHUSD",1719982682465,0.71461465,3364.8,3364.7,1.48601]
["bitfinex","ETHUSD",1719982682644,0.71461465,3364.8,3364.7,2.57201]
["bitfinex","ETHUSD",1719982682884,0.71461465,3364.8,3364.7,5.57201]
["bitfinex","ETHUSD",1719982684057,0.71461465,3364.8,3364.7,4.086]
["bitfinex","ETHUSD",1719982684261,3.07901465,3364.8,3364.7,1.086]
["bitfinex","ETHUSD",1719982685482,3.14191465,3364.4,3364.3,1.48618]
["bitfinex","ETHUSD",1719982685781,3.14191465,3364.4,3364.3,2.57218]
["bitfinex","ETHUSD",1719982691151,3.19118129,3364.4,3364.3,2.57218]
["bitfinex","ETHUSD",1719982691996,0.71461465,3364.2,3364.1,1.48627]
["bitfinex","ETHUSD",1719982692146,0.71461465,3364.2,3362.9,1.4868]
["bitfinex","ETHUSD",1719982692147,2.266,3363.9,3363.6,1.48647]
["bitfinex","ETHUSD",1719982692351,0.71461465,3363.4,3363.3,1.48663]
["bitfinex","ETHUSD",1719982692586,0.71461465,3363.4,3363.3,4.05926]
["bitfinex","ETHUSD",1719982692897,0.71461465,3363.4,3363.3,7.05926]
["bitfinex","ETHUSD",1719982693049,0.76371331,3363.4,3363.3,7.05926]
["bitfinex","ETHUSD",1719982696994,0.04909866,3363.4,3363.3,7.05926]
["bitfinex","ETHUSD",1719982697182,0.76371331,3363.4,3363.3,7.05926]
["bitfinex","ETHUSD",1719982697683,0.76371331,3363.4,3363.3,7.71606]
["bitfinex","ETHUSD",1719982702569,0.76371331,3363.4,3363.3,7.05926]
["bitfinex","ETHUSD",1719982706194,0.71461465,3364.2,3363.3,4.086]
["bitfinex","ETHUSD",1719982706530,0.71461465,3364.6,3364.5,2.9722]
["bitfinex","ETHUSD",1719982706726,0.71461465,3364.6,3364.5,4.0582]
["bitfinex","ETHUSD",1719982706928,0.71461465,3364.6,3364.5,7.0582]
["bitfinex","ETHUSD",1719982715708,0.71461465,3364.6,3364.5,8.5443]
["bitfinex","ETHUSD",1719982715909,0.71461465,3364.6,3364.5,5.9722]
["bitfinex","ETHUSD",1719982716113,0.71461465,3364.6,3364.5,7.0582]
["bitfinex","ETHUSD",1719982716344,0.76066046,3364.6,3364.5,7.0582]
["bitfinex","ETHUSD",1719982724602,0.04604581,3364.6,3364.5,7.0582]
["bitfinex","ETHUSD",1719982724944,0.71461465,3364.8,3364.7,2.97202]
["bitfinex","ETHUSD",1719982725113,0.71461465,3364.8,3364.7,4.05802]
["bitfinex","ETHUSD",1719982727312,3.20261465,3364.8,3364.7,4.05802]
["bitfinex","ETHUSD",1719982733944,3.20321465,3364.6,3363.9,0.29788849]
["bitfinex","ETHUSD",1719982734147,3.20321465,3364.6,3363.4,7.67754143]
["bitfinex","ETHUSD",1719982734148,3.20321465,3364.6,3364.5,2.5721]
["bitfinex","ETHUSD",1719982734361,3.20321465,3364.6,3364.5,1.4861]
["bitfinex","ETHUSD",1719982734511,3.20321465,3364.6,3364.5,2.5721]
["bitfinex","ETHUSD",1719982736450,3.71803239,3364.6,3364.5,2.5721]
["bitfinex","ETHUSD",1719982736767,3.76290892,3364.6,3364.5,2.5721]
["bitfinex","ETHUSD",1719982738255,3.24808813,3364.6,3364.5,2.5721]
["bitfinex","ETHUSD",1719982740274,3.60492309,3364.6,3364.2,1.48622]
["bitfinex","ETHUSD",1719982740583,3.00481465,3364.3,3364.2,1.48619]
["bitfinex","ETHUSD",1719982740750,3.00481465,3364.3,3364.2,2.57219]
["bitfinex","ETHUSD",1719982740948,3.00481465,3364.3,3364.2,1.086]
["bitfinex","ETHUSD",1719982741152,3.34913626,3364.3,3364.2,1.086]
["bitfinex","ETHUSD",1719982742369,3.04865479,3364.3,3364.2,1.086]
["bitfinex","ETHUSD",1719982750571,0.75845479,3364.3,3364.2,2.57223]
["bitfinex","ETHUSD",1719982755625,0.75845479,3364.3,3364.2,1.48623]
["bitfinex","ETHUSD",1719982755896,0.75845479,3364.3,3364.2,2.57223]
["bitfinex","ETHUSD",1719982763218,0.75845479,3364.3,3364.2,4.05846]
["bitfinex","ETHUSD",1719982776707,2.92079729,3364.3,3364.2,4.05846]
["bitfinex","ETHUSD",1719982779007,0.75845479,3364.3,3364.2,4.05846]
["bitfinex","ETHUSD",1719982779329,2.92076459,3364.3,3364.2,4.05846]
["bitfinex","ETHUSD",1719982780708,3.43560985,3364.3,3364.2,4.05846]
["bitfinex","ETHUSD",1719982781096,2.92076459,3364.3,3364.2,4.05846]
["bitfinex","ETHUSD",1719982782634,2.92078571,3364.3,3364.2,4.05846]
["bitfinex","ETHUSD",1719982783225,5.80852927,3364.3,3364.2,2.57223]
["bitfinex","ETHUSD",1719982785753,0.71461465,3364.1,3364.0,1.48632]
["bitfinex","ETHUSD",1719982786037,2.9207218,3364.1,3364.0,1.48632]
["bitfinex","ETHUSD",1719982786200,0.75826756,3364.1,3364.0,1.48632]
["bitfinex","ETHUSD",1719982786403,1.27315059,3364.1,3364.0,1.48632]
["bitfinex","ETHUSD",1719982786598,3.43561552,3364.1,3364.0,2.57232]
["bitfinex","ETHUSD",1719982788308,2.92073249,3364.1,3364.0,2.57232]
["bitfinex","ETHUSD",1719982789031,2.92079518,3364.1,3364.0,2.57232]
["bitfinex","ETHUSD",1719982792123,0.75826756,3364.1,3364.0,2.57232]
["bitfinex","ETHUSD",1719982792547,2.92080293,3364.1,3364.0,2.57232]
["bitfinex","ETHUSD",1719982795050,11.83860293,3364.1,3364.0,2.57232]
["bitfinex","ETHUSD",1719982795550,11.83862832,3364.1,3364.0,1.086]
["bitfinex","ETHUSD",1719982798751,11.83863392,3364.1,3364.0,1.086]
["bitfinex","ETHUSD",1719982799052,11.8386322,3364.1,3364.0,1.086]
["bitfinex","ETHUSD",1719982800256,0.71461465,3363.4,3363.3,1.4866]
["bitfinex","ETHUSD",1719982800413,8.9178,3363.4,3363.1,2.9734]
["bitfinex","ETHUSD",1719982800623,9.63241465,3363.4,3363.3,1.086]
["bitfinex","ETHUSD",1719982800835,14.19771954,3363.4,3363.0,0.29810022]
["bitfinex","ETHUSD",1719982801043,14.19771954,3363.4,3363.0,1.48673]
["bitfinex","ETHUSD",1719982801044,0.71461465,3363.1,3363.0,1.48673]
["bitfinex","ETHUSD",1719982801229,9.63241465,3363.1,3363.0,2.57273]
["bitfinex","ETHUSD",1719982802325,9.58241465,3363.1,3363.0,2.57273]
["bitfinex","ETHUSD",1719982802532,0.66461465,3362.9,3362.8,1.48685]
["bitfinex","ETHUSD",1719982802828,9.58241465,3362.9,3362.8,2.57285]
["bitfinex","ETHUSD",1719982803259,9.58241465,3362.9,3362.8,5.57285]
["bitfinex","ETHUSD",1719982804214,9.58241465,3362.9,3362.8,3.0]
["bitfinex","ETHUSD",1719982804421,9.58241465,3362.9,3362.8,2.57285]
["bitfinex","ETHUSD",1719982804623,9.58241465,3362.9,3362.8,5.57285]
["bitfinex","ETHUSD",1719982811143,0.66461465,3362.7,3362.6,1.48692]
["bitfinex","ETHUSD",1719982811456,9.58241465,3362.7,3362.6,2.57292]
["bitfinex","ETHUSD",1719982811755,9.58241465,3362.7,3362.6,5.57292]
["bitfinex","ETHUSD",1719982814459,9.58241465,3362.7,3362.6,9.26307471]
["bitfinex","ETHUSD",1719982814460,0.0683344,3362.7,3362.6,9.26307471]
["bitfinex","ETHUSD",1719982814664,0.0683344,3362.7,3362.6,9.81307471]
["bitfinex","ETHUSD",1719982815524,0.66461465,3363.5,3363.4,1.48659]
["bitfinex","ETHUSD",1719982815731,0.66461465,3363.5,3363.4,4.05918]
["bitfinex","ETHUSD",1719982817349,9.58401465,3363.5,3363.4,4.05918]
["bitfinex","ETHUSD",1719982817857,9.62725437,3363.5,3363.4,4.05918]
["bitfinex","ETHUSD",1719982820474,9.62725437,3363.5,3363.4,2.97318]
["bitfinex","ETHUSD",1719982820667,9.62725437,3363.5,3363.4,4.05918]
["bitfinex","ETHUSD",1719982824659,8.96263972,3363.5,3363.4,4.05918]
["bitfinex","ETHUSD",1719982824865,0.66461465,3364.4,3364.3,1.48619]
["bitfinex","ETHUSD",1719982825064,0.95889611,3364.4,3364.3,2.57219]
["bitfinex","ETHUSD",1719982825453,9.87589611,3364.4,3364.3,2.57219]
["bitfinex","ETHUSD",1719982829636,9.58161465,3364.4,3364.3,4.05838]
["bitfinex","ETHUSD",1719982829766,8.917,3364.4,3364.3,4.05838]
["bitfinex","ETHUSD",1719982829963,9.58161465,3364.4,3364.3,4.05838]
["bitfinex","ETHUSD",1719982830964,8.917,3364.4,3364.3,8.54457]
["bitfinex","ETHUSD",1719982831160,8.917,3364.4,3364.3,9.09457]
["bitfinex","ETHUSD",1719982832088,9.58161465,3364.4,3364.3,9.09457]
["bitfinex","ETHUSD",1719982832594,9.61811417,3364.4,3364.3,9.09457]
["bitfinex","ETHUSD",1719982832789,8.95349952,3364.4,3364.3,9.09457]
["bitfinex","ETHUSD",1719982834093,9.61811417,3364.4,3364.3,9.09457]
["bitfinex","ETHUSD",1719982836882,9.61811417,3364.4,3364.3,7.60838]
["bitfinex","ETHUSD",1719982840503,8.95349952,3364.4,3364.3,7.60838]
["bitfinex","ETHUSD",1719982841476,8.95349952,3364.4,3364.3,9.09457]
["bitfinex","ETHUSD",1719982847894,8.95349952,3364.4,3364.3,8.00857]
["bitfinex","ETHUSD",1719982848074,8.95349952,3364.4,3364.3,9.09457]
["bitfinex","ETHUSD",1719982854833,11.42199952,3364.4,3364.3,6.52238]
["bitfinex","ETHUSD",1719982855008,11.42199952,3364.4,3364.3,7.60838]
["bitfinex","ETHUSD",1719982855397,8.95349952,3364.4,3364.3,7.60838]
["bitfinex","ETHUSD",1719982856394,11.28139952,3364.4,3364.3,7.60838]
["bitfinex","ETHUSD",1719982857608,11.28139952,3364.4,3364.3,7.05838]
["bitfinex","ETHUSD",1719982858143,11.28139952,3364.4,3364.3,5.97238]
["bitfinex","ETHUSD",1719982858307,11.28139952,3364.4,3364.3,7.05838]
["bitfinex","ETHUSD",1719982863139,8.95349952,3364.4,3364.3,7.05838]
["bitfinex","ETHUSD",1719982863970,8.95349952,3364.4,3364.3,7.60838]
["bitfinex","ETHUSD",1719982864129,8.95349952,3364.4,3364.3,9.09457]
["bitfinex","ETHUSD",1719982865165,9.61811417,3364.4,3364.3,9.09457]
["bitfinex","ETHUSD",1719982866933,8.95349952,3364.4,3364.3,9.09457]
["bitfinex","ETHUSD",1719982868165,8.95349952,3364.4,3364.3,9.75137]
["bitfinex","ETHUSD",1719982870166,8.95349952,3364.4,3364.3,9.09457]
["bitfinex","ETHUSD",1719982873574,8.95349952,3364.4,3364.3,7.60838]
["bitfinex","ETHUSD",1719982877747,8.95349952,3364.4,3364.3,9.09457]
["bitfinex","ETHUSD",1719982882948,8.95349952,3364.4,3364.3,8.00857]
["bitfinex","ETHUSD",1719982883367,8.95349952,3364.4,3364.3,9.09457]
["bitfinex","ETHUSD",1719982883975,9.61811417,3364.4,3364.3,9.09457]
["bitfinex","ETHUSD",1719982885588,9.61811417,3364.4,3364.3,7.60838]
["bitfinex","ETHUSD",1719982885755,8.95349952,3364.4,3364.3,7.60838]
["bitfinex","ETHUSD",1719982885978,8.95349952,3364.4,3364.3,9.09457]
["bitfinex","ETHUSD",1719982885979,9.61811417,3364.4,3364.3,9.09457]
["bitfinex","ETHUSD",1719982886184,8.95349952,3364.4,3364.3,9.09457]
["bitfinex","ETHUSD",1719982894462,8.95349952,3364.4,3364.3,7.60838]
["bitfinex","ETHUSD",1719982895109,9.61811417,3364.4,3364.3,7.60838]
["bitfinex","ETHUSD",1719982895318,9.61811417,3364.4,3364.3,9.09457]
["bitfinex","ETHUSD",1719982895802,8.95349952,3364.4,3364.3,7.60838]
["bitfinex","ETHUSD",1719982903391,8.95349952,3364.4,3364.3,9.09457]
["bitfinex","ETHUSD",1719982903587,2.99411465,3365.4,3364.4,0.6568]
["bitfinex","ETHUSD",1719982903940,0.059321,3366.2,3364.4,0.6568]
["bitfinex","ETHUSD",1719982903941,0.03289104,3365.3,3365.2,2.97158]
["bitfinex","ETHUSD",1719982904242,2.3273,3365.3,3365.2,3.52158]
["bitfinex","ETHUSD",1719982904522,3.02127863,3365.3,3365.2,5.57179]
["bitfinex","ETHUSD",1719982905285,3.05151465,3365.0,3364.9,1.48589]
["bitfinex","ETHUSD",1719982906006,3.08106035,3365.0,3364.9,1.48589]
["bitfinex","ETHUSD",1719982906333,0.66461465,3364.7,3364.6,4.05811]
["bitfinex","ETHUSD",1719982906629,3.10951465,3364.7,3364.6,4.05811]
["bitfinex","ETHUSD",1719982906818,3.13906035,3364.7,3364.6,4.05811]
["bitfinex","ETHUSD",1719982907514,12.05526035,3364.7,3364.6,7.05811]
["bitfinex","ETHUSD",1719982907815,12.05526035,3364.7,3364.6,5.97211]
["bitfinex","ETHUSD",1719982908410,12.05526035,3364.7,3364.0,2.601]
["bitfinex","ETHUSD",1719982908411,3.02581465,3364.4,3364.3,1.48615]
["bitfinex","ETHUSD",1719982908611,3.02581465,3364.4,3364.1,1.48625]
["bitfinex","ETHUSD",1719982908612,2.3612,3364.4,3364.1,1.48625]
["bitfinex","ETHUSD",1719982908835,0.66461465,3364.2,3363.5,2.601]
["bitfinex","ETHUSD",1719982909142,0.08906871,3364.3,3363.8,1.48637]
["bitfinex","ETHUSD",1719982909143,2.3815,3363.9,3363.8,1.48637]
["bitfinex","ETHUSD",1719982909638,2.3815,3363.9,3363.4,1.48658]
["bitfinex","ETHUSD",1719982909639,0.66461465,3363.5,3363.4,1.48658]
["bitfinex","ETHUSD",1719982909855,0.66461465,3363.3,3363.2,1.48666]
["bitfinex","ETHUSD",1719982910008,0.69381336,3363.3,3363.2,1.48666]
["bitfinex","ETHUSD",1719982910337,0.02919871,3363.3,3363.2,1.48666]
["bitfinex","ETHUSD",1719982911512,0.69381336,3363.3,3363.2,1.48666]
["bitfinex","ETHUSD",1719982911734,0.02919871,3363.3,3363.2,1.48666]
["bitfinex","ETHUSD",1719982912042,0.69381336,3363.3,3363.2,1.48666]
["bitfinex","ETHUSD",1719982912236,1.66829818,3363.3,3363.2,1.48666]
["bitfinex","ETHUSD",1719982912406,9.61001336,3363.3,3363.2,1.48666]
["bitfinex","ETHUSD",1719982915864,9.61001336,3363.3,3363.2,2.97333]
["bitfinex","ETHUSD",1719982917068,9.61001336,3363.3,3363.2,1.48666]
["bitfinex","ETHUSD",1719982921068,9.61001336,3363.3,3362.8,1.48684]
["bitfinex","ETHUSD",1719982921069,0.66461465,3362.9,3362.8,1.48684]
["bitfinex","ETHUSD",1719982921379,9.9015116,3362.9,3362.8,1.48684]
["bitfinex","ETHUSD",1719982921771,0.66461465,3362.7,3362.6,1.48693]
["bitfinex","ETHUSD",1719982921969,9.58081465,3362.7,3362.6,1.48693]
["bitfinex","ETHUSD",1719982922172,9.60951747,3362.7,3362.6,1.48693]
["bitfinex","ETHUSD",1719982922948,8.94490282,3362.7,3362.6,1.48693]
["bitfinex","ETHUSD",1719982924289,8.94490282,3362.7,3362.6,2.97387]
["bitfinex","ETHUSD",1719982924464,8.94490282,3362.7,3362.6,3.52387]
["bitfinex","ETHUSD",1719982924663,9.60951747,3362.7,3362.6,3.52387]
["bitfinex","ETHUSD",1719982925370,8.94490282,3362.7,3362.6,3.52387]
["bitfinex","ETHUSD",1719982925577,8.94490282,3362.7,3362.6,6.52387]
["bitfinex","ETHUSD",1719982926896,8.9162,3362.7,3362.6,6.52387]
["bitfinex","ETHUSD",1719982927066,8.94470439,3362.7,3362.6,6.52387]
["bitfinex","ETHUSD",1719982928295,8.94470439,3362.7,3362.6,8.01081]
["bitfinex","ETHUSD",1719982930003,8.81669729,3362.7,3362.6,8.01081]
["bitfinex","ETHUSD",1719982930182,1.38219729,3362.7,3362.6,15.217642]
["bitfinex","ETHUSD",1719982930382,7.48,3363.5,3362.6,17.818642]
["bitfinex","ETHUSD",1719982930583,0.66461465,3363.8,3363.7,2.9729]
["bitfinex","ETHUSD",1719982931602,0.05952301,3364.3,3364.1,2.97256]
["bitfinex","ETHUSD",1719982931603,0.66461465,3364.2,3364.1,2.97256]
["bitfinex","ETHUSD",1719982932115,0.66461465,3364.2,3364.1,3.52256]
["bitfinex","ETHUSD",1719982935000,0.66461465,3364.4,3364.3,1.48619]
["bitfinex","ETHUSD",1719982936129,0.69243098,3364.4,3364.3,1.48619]
["bitfinex","ETHUSD",1719982936887,0.99735638,3364.4,3364.2,1.48622]
["bitfinex","ETHUSD",1719982937126,0.05952301,3364.3,3364.2,1.48622]
["bitfinex","ETHUSD",1719982937589,0.08733934,3364.3,3364.2,1.48622]
["bitfinex","ETHUSD",1719982938041,0.66461465,3364.1,3364.0,1.48632]
["bitfinex","ETHUSD",1719982940656,2.95971465,3364.1,3363.9,1.48635]
["bitfinex","ETHUSD",1719982940856,0.05952301,3364.0,3363.9,1.48635]
["bitfinex","ETHUSD",1719982941010,0.08761485,3364.0,3363.9,1.48635]
["bitfinex","ETHUSD",1719982955849,0.08761485,3364.0,3363.9,2.57035]
["bitfinex","ETHUSD",1719982957282,0.02809184,3364.0,3363.9,2.57035]
["bitfinex","ETHUSD",1719982957579,0.08761485,3364.0,3363.9,2.57035]
["bitfinex","ETHUSD",1719982962401,0.02809184,3364.0,3363.9,2.57035]
["bitfinex","ETHUSD",1719982962889,2.95971465,3364.1,3364.0,1.48632]
["bitfinex","ETHUSD",1719982968094,9.58241465,3364.1,3364.0,2.97264]
["bitfinex","ETHUSD",1719982968370,9.60864752,3364.1,3364.0,2.97264]
["bitfinex","ETHUSD",1719982969801,9.60864752,3364.1,3364.0,1.48632]
["bitfinex","ETHUSD",1719982970004,12.10644752,3364.1,3364.0,1.48632]
["bitfinex","ETHUSD",1719982971312,0.66461465,3363.9,3363.8,1.48641]
["bitfinex","ETHUSD",1719982971490,0.69088057,3363.9,3363.8,1.48641]
["bitfinex","ETHUSD",1719982971670,9.58241465,3363.9,3363.8,1.48641]
["bitfinex","ETHUSD",1719982976826,9.58241465,3363.9,3363.8,2.97282]
["bitfinex","ETHUSD",1719982977029,9.58241465,3363.9,3363.8,5.97282]
["bitfinex","ETHUSD",1719982977206,9.58241465,3363.9,3363.8,6.52282]
["bitfinex","ETHUSD",1719982984177,8.9178,3363.9,3363.8,6.52282]
["bitfinex","ETHUSD",1719982987757,8.9178,3363.9,3363.8,7.60682]
["bitfinex","ETHUSD",1719982993729,8.9178,3363.9,3363.8,4.48641]
["bitfinex","ETHUSD",1719982993882,8.9178,3363.9,3363.8,2.57041]
["bitfinex","ETHUSD",1719982994080,8.9178,3363.9,3363.8,5.57041]
["bitfinex","ETHUSD",1719982998014,8.9178,3363.9,3363.8,7.05682]
["bitfinex","ETHUSD",1719982999724,8.9178,3363.9,3363.8,1.48641]
["bitfinex","ETHUSD",1719982999925,8.9178,3363.9,3363.6,1.48647]
["bitfinex","ETHUSD",1719982999926,11.73605227,3363.9,3363.6,1.48647]
["bitfinex","ETHUSD",1719983000125,3.03821465,3363.7,3363.6,1.48647]
["bitfinex","ETHUSD",1719983000432,11.95601465,3363.7,3363.6,1.48647]
["bitfinex","ETHUSD",1719983001699,0.66461465,3363.5,3363.4,1.48656]
["bitfinex","ETHUSD",1719983002024,9.58241465,3363.5,3363.4,2.57056]
["bitfinex","ETHUSD",1719983008038,12.00881465,3363.5,3363.4,2.57056]
["bitfinex","ETHUSD",1719983009143,12.00881465,3363.5,3363.4,1.084]
["bitfinex","ETHUSD",1719983009709,12.00881465,3363.5,3363.4,2.57059]
["bitfinex","ETHUSD",1719983021544,9.58241465,3363.5,3363.4,4.05718]
["bitfinex","ETHUSD",1719983021745,8.9178,3363.5,3363.4,5.54377]
["bitfinex","ETHUSD",1719983021953,8.9178,3363.5,3363.4,9.09377]
["bitfinex","ETHUSD",1719983032848,8.9178,3363.5,3363.4,8.00977]
["bitfinex","ETHUSD",1719983033048,8.9178,3363.5,3363.4,9.09377]
["bitfinex","ETHUSD",1719983034851,8.9178,3363.5,3363.4,9.38618788]
["bitfinex","ETHUSD",1719983039584,8.9178,3363.5,3363.4,9.09377]
["bitfinex","ETHUSD",1719983039752,9.58241465,3363.5,3363.4,6.52318]
["bitfinex","ETHUSD",1719983039950,11.96771465,3363.5,3363.4,7.05718]
["bitfinex","ETHUSD",1719983040688,11.96771465,3363.5,3363.4,2.97318]
["bitfinex","ETHUSD",1719983040865,13.16448611,3363.5,3363.4,5.97318]
["bitfinex","ETHUSD",1719983041064,13.16448611,3363.5,3363.4,2.97318]
["bitfinex","ETHUSD",1719983041382,13.16448611,3363.5,3363.4,5.97318]
["bitfinex","ETHUSD",1719983041587,11.96771465,3363.5,3363.4,2.97318]
["bitfinex","ETHUSD",1719983046180,9.58241465,3363.5,3363.4,2.97318]
["bitfinex","ETHUSD",1719983053110,9.58241465,3363.5,3363.4,4.45977]
["bitfinex","ETHUSD",1719983053294,9.58241465,3363.5,3363.4,3.52318]
["bitfinex","ETHUSD",1719983053602,9.58241465,3363.5,3363.4,4.60718]
["bitfinex","ETHUSD",1719983055079,9.58241465,3363.5,3363.4,4.05718]
["bitfinex","ETHUSD",1719983066881,12.07181465,3363.5,3363.4,2.97318]
["bitfinex","ETHUSD",1719983067221,12.07181465,3363.5,3363.4,4.05718]
["bitfinex","ETHUSD",1719983067377,12.07181465,3363.5,3363.4,2.97318]
["bitfinex","ETHUSD",1719983067590,12.07181465,3363.5,3363.4,4.05718]
["bitfinex","ETHUSD",1719983068023,12.07181465,3363.5,3363.4,1.48659]
["bitfinex","ETHUSD",1719983068210,12.07181465,3363.5,3363.4,2.57059]
["bitfinex","ETHUSD",1719983068847,12.07181465,3363.5,3363.4,1.48659]
["bitfinex","ETHUSD",1719983068997,0.66461465,3363.3,3363.2,1.48666]
["bitfinex","ETHUSD",1719983069198,0.66461465,3363.3,3363.2,2.57066]
["bitfinex","ETHUSD",1719983075033,0.66461465,3363.3,3363.2,4.05733]
["bitfinex","ETHUSD",1719983075647,9.58241465,3363.5,3363.4,2.97318]
["bitfinex","ETHUSD",1719983075863,9.58241465,3363.5,3363.4,4.05718]
["bitfinex","ETHUSD",1719983078743,8.9178,3363.5,3363.4,4.05718]
["bitfinex","ETHUSD",1719983084967,9.58241465,3363.5,3363.4,4.05718]
["bitfinex","ETHUSD",1719983088454,9.58241465,3363.5,3363.4,2.97318]
["bitfinex","ETHUSD",1719983088771,9.58241465,3363.5,3363.4,4.05718]
["bitfinex","ETHUSD",1719983089508,9.58241465,3363.5,3363.4,5.54377]
["bitfinex","ETHUSD",1719983089693,9.58241465,3363.5,3363.4,6.09377]
["bitfinex","ETHUSD",1719983090155,8.9178,3363.5,3363.4,6.09377]
["bitfinex","ETHUSD",1719983096581,8.9178,3363.5,3363.4,9.09377]
["bitfinex","ETHUSD",1719983103465,8.9178,3363.5,3363.4,8.00977]
["bitfinex","ETHUSD",1719983103685,8.9178,3363.5,3363.4,9.09377]
["bitfinex","ETHUSD",1719983104677,9.58241465,3363.5,3363.4,9.09377]
["bitfinex","ETHUSD",1719983110575,8.9178,3363.5,3363.4,9.09377]
["bitfinex","ETHUSD",1719983111498,8.67764846,3363.5,3363.4,9.09377]
["bitfinex","ETHUSD",1719983111686,8.38759846,3363.5,3363.4,9.75057]
["bitfinex","ETHUSD",1719983112068,8.38759846,3363.5,3363.4,11.23716]
["bitfinex","ETHUSD",1719983114708,8.38759846,3363.5,3363.4,10.58036]
["bitfinex","ETHUSD",1719983117802,8.38759846,3363.5,3363.4,8.00977]
["bitfinex","ETHUSD",1719983118107,9.05221311,3363.5,3363.4,8.00977]
["bitfinex","ETHUSD",1719983118317,9.05221311,3363.5,3363.4,9.09377]
["bitfinex","ETHUSD",1719983122637,11.34111311,3363.5,3363.4,6.52318]
["bitfinex","ETHUSD",1719983122839,11.34111311,3363.5,3363.4,7.60718]
["bitfinex","ETHUSD",1719983123895,11.34111311,3363.5,3363.4,2.97318]
["bitfinex","ETHUSD",1719983124117,11.81060977,3363.5,3363.4,2.57059]
["bitfinex","ETHUSD",1719983124341,11.81060977,3363.5,3363.2,1.48667]
["bitfinex","ETHUSD",1719983124342,0.66461465,3363.3,3363.2,1.48667]
["bitfinex","ETHUSD",1719983124543,3.08463766,3363.3,3363.2,1.48667]
["bitfinex","ETHUSD",1719983124755,11.47223612,3363.3,3363.2,1.48667]
["bitfinex","ETHUSD",1719983125962,12.73287086,3363.3,3363.2,4.48667]
["bitfinex","ETHUSD",1719983126567,11.47223612,3363.3,3363.2,4.48667]
["bitfinex","ETHUSD",1719983130038,11.47223612,3363.3,3363.2,1.48667]
["bitfinex","ETHUSD",1719983130268,11.47223612,3363.3,3363.2,2.57067]
["bitfinex","ETHUSD",1719983131777,11.47223612,3363.3,3363.2,1.48667]
["bitfinex","ETHUSD",1719983131967,11.47223612,3363.3,3363.2,2.57067]
["bitfinex","ETHUSD",1719983132272,11.47223612,3363.3,3362.7,3.0]
["bitfinex","ETHUSD",1719983132273,0.66461465,3362.8,3362.7,3.0]
["bitfinex","ETHUSD",1719983132483,11.53491311,3362.8,3362.7,1.084]
["bitfinex","ETHUSD",1719983132799,11.53491311,3362.8,3362.7,5.5709]
["bitfinex","ETHUSD",1719983145327,11.53491311,3362.8,3362.7,4.4869]
["bitfinex","ETHUSD",1719983145527,11.53491311,3362.8,3362.7,5.5709]
["bitfinex","ETHUSD",1719983148590,11.53491311,3362.8,3362.7,4.4869]
["bitfinex","ETHUSD",1719983148794,11.53491311,3362.8,3362.7,2.5709]
["bitfinex","ETHUSD",1719983148994,11.53491311,3362.8,3362.7,5.5709]
["bitfinex","ETHUSD",1719983149397,11.53491311,3362.8,3362.7,4.4869]
["bitfinex","ETHUSD",1719983149595,0.66461465,3362.4,3362.3,1.48703]
["bitfinex","ETHUSD",1719983149895,3.16441465,3362.4,3362.3,1.48703]
["bitfinex","ETHUSD",1719983150098,11.55201311,3362.4,3362.2,1.48711]
["bitfinex","ETHUSD",1719983150348,0.05952301,3362.3,3362.2,2.57111]
["bitfinex","ETHUSD",1719983150715,8.44712147,3362.3,3362.2,2.57111]
["bitfinex","ETHUSD",1719983150917,8.44712147,3362.3,3362.2,5.57111]
["bitfinex","ETHUSD",1719983160942,8.38759846,3362.3,3362.2,7.05823]
["bitfinex","ETHUSD",1719983162612,8.38759846,3362.3,3362.2,5.97423]
["bitfinex","ETHUSD",1719983162818,8.38759846,3362.3,3362.2,7.05823]
["bitfinex","ETHUSD",1719983163236,2.4432,3363.8,3363.4,1.48658]
["bitfinex","ETHUSD",1719983163416,2.4432,3363.8,3363.7,2.57045]
["bitfinex","ETHUSD",1719983163417,0.66461465,3363.8,3363.7,2.57045]
["bitfinex","ETHUSD",1719983163748,2.4432,3364.2,3363.7,2.57045]
["bitfinex","ETHUSD",1719983163749,0.72413766,3364.1,3364.0,1.48632]
["bitfinex","ETHUSD",1719983163913,0.66461465,3364.1,3364.0,4.05664]
["bitfinex","ETHUSD",1719983164348,0.66461465,3364.1,3364.0,7.05664]
["bitfinex","ETHUSD",1719983164924,0.66461465,3364.1,3364.0,5.97264]
["bitfinex","ETHUSD",1719983165259,0.66461465,3364.1,3364.0,7.05664]
["bitfinex","ETHUSD",1719983166845,0.66461465,3364.1,3364.0,5.97264]
["bitfinex","ETHUSD",1719983167139,0.66461465,3364.1,3364.0,7.05664]
["bitfinex","ETHUSD",1719983171222,0.66461465,3364.1,3364.0,5.97264]
["bitfinex","ETHUSD",1719983171463,0.66461465,3364.1,3364.0,7.05664]
["bitfinex","ETHUSD",1719983184972,0.66461465,3364.1,3364.0,5.97264]
["bitfinex","ETHUSD",1719983185139,0.66461465,3364.1,3364.0,7.05664]
["bitfinex","ETHUSD",1719983188375,3.29711465,3364.1,3364.0,7.05664]
["bitfinex","ETHUSD",1719983189270,3.29711465,3364.1,3364.0,5.57032]
["bitfinex","ETHUSD",1719983194374,3.29711465,3364.1,3364.0,4.48632]
["bitfinex","ETHUSD",1719983194680,3.29711465,3364.1,3364.0,5.57032]
["bitfinex","ETHUSD",1719983197391,0.05952301,3364.6,3364.0,5.57032]
["bitfinex","ETHUSD",1719983197592,0.66461465,3365.4,3364.0,5.57032]
["bitfinex","ETHUSD",1719983197593,0.72413766,3365.4,3365.1,1.48579]
["bitfinex","ETHUSD",1719983197795,1.02735143,3365.4,3365.3,2.56975]
["bitfinex","ETHUSD",1719983198094,1.54202812,3365.4,3365.3,2.56975]
["bitfinex","ETHUSD",1719983198557,1.02735143,3365.4,3365.3,2.56975]
["bitfinex","ETHUSD",1719983198758,1.02735143,3365.4,3365.3,1.48575]
["bitfinex","ETHUSD",1719983199071,1.02735143,3365.4,3365.3,2.56975]
["bitfinex","ETHUSD",1719983203168,0.96782842,3365.4,3365.3,2.56975]
["bitfinex","ETHUSD",1719983203390,0.66461465,3365.4,3365.3,4.0555]
["bitfinex","ETHUSD",1719983207788,0.66461465,3365.4,3365.3,2.9715]
["bitfinex","ETHUSD",1719983207993,0.66461465,3365.4,3365.3,4.0555]
["bitfinex","ETHUSD",1719983211796,0.66461465,3365.4,3365.3,2.9715]
["bitfinex","ETHUSD",1719983212102,3.14711465,3365.4,3365.3,4.0555]
["bitfinex","ETHUSD",1719983213877,0.66461465,3365.4,3365.3,4.0555]
["bitfinex","ETHUSD",1719983222595,0.72413766,3365.6,3365.5,2.97132]
["bitfinex","ETHUSD",1719983222793,0.72413766,3365.6,3365.5,4.05532]
["bitfinex","ETHUSD",1719983226602,0.66461465,3365.6,3365.5,4.05532]
["bitfinex","ETHUSD",1719983229416,0.66461465,3365.8,3365.7,2.97114]
["bitfinex","ETHUSD",1719983229617,0.66461465,3365.8,3365.7,4.05514]
["bitfinex","ETHUSD",1719983236299,0.66461465,3365.8,3365.7,2.97114]
["bitfinex","ETHUSD",1719983236500,0.66461465,3365.8,3365.7,4.05514]
["bitfinex","ETHUSD",1719983252877,2.97001465,3365.8,3365.7,2.97114]
["bitfinex","ETHUSD",1719983253037,2.97001465,3365.8,3365.7,4.05514]
["bitfinex","ETHUSD",1719983256762,0.66461465,3365.8,3365.7,4.05514]
["bitfinex","ETHUSD",1719983261750,0.66461465,3365.8,3365.5,4.48566]
["bitfinex","ETHUSD",1719983261951,0.66461465,3365.6,3365.5,1.48563]
["bitfinex","ETHUSD",1719983262156,0.66461465,3365.6,3365.5,2.56963]
["bitfinex","ETHUSD",1719983262481,0.66461465,3365.6,3365.5,5.56963]
["bitfinex","ETHUSD",1719983273281,0.66461465,3365.6,3365.5,7.05529]
["bitfinex","ETHUSD",1719983278596,0.66461465,3365.8,3365.7,2.97114]
["bitfinex","ETHUSD",1719983278789,0.66461465,3365.8,3365.7,4.05514]
["bitfinex","ETHUSD",1719983285107,0.66461465,3367.2,3367.1,1.48495]
["bitfinex","ETHUSD",1719983285308,0.66461465,3367.2,3367.1,2.9699]
["bitfinex","ETHUSD",1719983285489,0.66461465,3367.3,3367.2,1.48488]
["bitfinex","ETHUSD",1719983285893,0.66461465,3367.3,3367.2,2.56888]
["bitfinex","ETHUSD",1719983286791,3.34646842,3367.3,3367.2,1.48488]
["bitfinex","ETHUSD",1719983287123,3.37257935,3367.3,3367.2,2.56888]
["bitfinex","ETHUSD",1719983287293,3.06432558,3367.3,3367.2,2.56888]
["bitfinex","ETHUSD",1719983289113,11.97372558,3367.3,3367.2,2.56888]
["bitfinex","ETHUSD",1719983289701,11.94761465,3367.3,3367.2,2.56888]
["bitfinex","ETHUSD",1719983290937,11.94761465,3367.3,3366.6,4.48514]
["bitfinex","ETHUSD",1719983291103,0.66461465,3366.7,3366.6,2.97031]
["bitfinex","ETHUSD",1719983291298,0.05952301,3367.2,3366.3,4.48527]
["bitfinex","ETHUSD",1719983291299,0.66461465,3366.4,3366.3,4.48527]
["bitfinex","ETHUSD",1719983291504,0.66461465,3366.4,3366.3,5.56927]
["bitfinex","ETHUSD",1719983295408,0.66461465,3366.4,3366.3,2.56927]
["bitfinex","ETHUSD",1719983297599,0.66461465,3366.4,3366.3,4.05458]
["bitfinex","ETHUSD",1719983306652,0.66461465,3366.4,3366.3,7.05458]
["bitfinex","ETHUSD",1719983308230,0.66461465,3366.4,3366.3,4.05458]
["bitfinex","ETHUSD",1719983308674,0.05952301,3366.5,3366.4,2.97052]
["bitfinex","ETHUSD",1719983308967,0.66461465,3366.6,3366.5,2.97044]
["bitfinex","ETHUSD",1719983309285,0.66461465,3366.6,3366.5,4.05444]
["bitfinex","ETHUSD",1719983311023,7.48,3367.2,3366.7,2.97026]
["bitfinex","ETHUSD",1719983311024,0.66461465,3366.8,3366.7,2.97026]
["bitfinex","ETHUSD",1719983311231,0.66461465,3366.8,3366.7,4.05426]
["bitfinex","ETHUSD",1719983311753,0.66461465,3367.0,3366.9,1.48504]
["bitfinex","ETHUSD",1719983311991,0.66461465,3367.0,3366.9,4.05408]
["bitfinex","ETHUSD",1719983312129,0.66461465,3367.0,3366.9,7.05408]
["bitfinex","ETHUSD",1719983317088,0.66461465,3367.0,3366.9,5.97008]
["bitfinex","ETHUSD",1719983317394,0.66461465,3367.0,3366.9,7.05408]
["bitfinex","ETHUSD",1719983321993,0.66461465,3367.2,3367.1,2.9699]
["bitfinex","ETHUSD",1719983322150,0.66461465,3367.2,3367.1,4.0539]
["bitfinex","ETHUSD",1719983322356,3.10111465,3367.2,3367.1,4.0539]
["bitfinex","ETHUSD",1719983322558,3.10111465,3367.2,3367.1,2.9699]
["bitfinex","ETHUSD",1719983322881,3.10111465,3367.2,3367.1,4.0539]
["bitfinex","ETHUSD",1719983325268,0.66461465,3367.2,3367.1,4.0539]
["bitfinex","ETHUSD",1719983335805,0.66461465,3367.2,3366.9,4.48503]
["bitfinex","ETHUSD",1719983336008,0.66461465,3367.0,3366.9,1.48503]
["bitfinex","ETHUSD",1719983336310,0.66461465,3367.0,3366.9,2.56903]
["bitfinex","ETHUSD",1719983336495,0.66461465,3367.0,3366.9,5.56903]
["bitfinex","ETHUSD",1719983338404,0.66461465,3367.0,3366.9,7.05407]
["bitfinex","ETHUSD",1719983339217,0.66461465,3367.0,3366.9,5.97007]
["bitfinex","ETHUSD",1719983339387,0.66461465,3367.0,3366.9,7.05407]
["bitfinex","ETHUSD",1719983343687,3.14371465,3367.0,3366.9,4.48503]
["bitfinex","ETHUSD",1719983343924,3.14371465,3367.0,3366.9,2.56903]
["bitfinex","ETHUSD",1719983344236,3.14371465,3367.0,3366.9,5.56903]
["bitfinex","ETHUSD",1719983345530,3.14371465,3367.0,3366.9,3.0]
["bitfinex","ETHUSD",1719983345737,0.66461465,3366.5,3366.4,1.48526]
["bitfinex","ETHUSD",1719983345976,0.66461465,3366.5,3366.4,2.56926]
["bitfinex","ETHUSD",1719983346135,0.66461465,3366.5,3366.4,5.56926]
["bitfinex","ETHUSD",1719983346847,0.66461465,3366.5,3366.4,4.48526]
["bitfinex","ETHUSD",1719983347022,0.66461465,3366.5,3366.4,5.56926]
["bitfinex","ETHUSD",1719983348115,0.66461465,3366.5,3366.4,7.05452]
["bitfinex","ETHUSD",1719983350839,2.4358,3366.8,3366.7,1.48513]
["bitfinex","ETHUSD",1719983351051,2.4358,3366.8,3366.7,2.56913]
["bitfinex","ETHUSD",1719983351375,2.4358,3366.8,3366.7,5.56913]
["bitfinex","ETHUSD",1719983352222,0.66461465,3366.9,3366.8,1.48508]
["bitfinex","ETHUSD",1719983352953,0.66461465,3366.9,3366.8,2.97016]
["bitfinex","ETHUSD",1719983360147,0.66461465,3366.9,3366.8,1.48508]
["bitfinex","ETHUSD",1719983360348,2.99051465,3366.9,3366.8,2.56908]
["bitfinex","ETHUSD",1719983363393,8.9094,3367.3,3367.2,1.48491]
["bitfinex","ETHUSD",1719983363607,9.57401465,3367.3,3367.2,2.56891]
["bitfinex","ETHUSD",1719983363897,0.66461465,3367.0,3366.9,2.97008]
["bitfinex","ETHUSD",1719983364101,0.66461465,3367.0,3366.9,7.05408]
["bitfinex","ETHUSD",1719983367110,8.9094,3367.3,3366.9,4.084]
["bitfinex","ETHUSD",1719983367300,8.10485066,3367.3,3367.2,5.53873]
["bitfinex","ETHUSD",1719983367457,8.10485066,3367.3,3367.2,8.00473]
["bitfinex","ETHUSD",1719983367662,8.10485066,3367.3,3367.2,9.08873]
["bitfinex","ETHUSD",1719983368616,8.10485066,3367.3,3367.2,8.00473]
["bitfinex","ETHUSD",1719983368823,8.10485066,3367.3,3367.2,5.96982]
["bitfinex","ETHUSD",1719983369012,8.10485066,3367.3,3367.2,3.0]
["bitfinex","ETHUSD",1719983369323,8.10485066,3367.3,3366.4,0.62229563]
["bitfinex","ETHUSD",1719983369324,0.66461465,3366.7,3366.6,2.97034]
["bitfinex","ETHUSD",1719983369474,0.66461465,3366.7,3366.6,7.05434]
["bitfinex","ETHUSD",1719983370316,0.66461465,3366.7,3366.6,4.48517]
["bitfinex","ETHUSD",1719983370697,0.66461465,3366.7,3366.6,5.56917]
["bitfinex","ETHUSD",1719983370902,0.66461465,3366.7,3366.6,4.48517]
["bitfinex","ETHUSD",1719983371104,0.72413766,3366.7,3366.4,1.48524]
["bitfinex","ETHUSD",1719983371317,0.66461465,3366.3,3366.2,1.48531]
["bitfinex","ETHUSD",1719983371629,3.01761465,3366.3,3366.2,2.56931]
["bitfinex","ETHUSD",1719983371979,3.01761465,3366.3,3366.2,4.05466]
["bitfinex","ETHUSD",1719983372294,0.66461465,3366.3,3366.2,4.05466]
["bitfinex","ETHUSD",1719983372605,0.66461465,3366.3,3366.2,7.05466]
["bitfinex","ETHUSD",1719983374807,2.4261,3367.0,3366.2,4.084]
["bitfinex","ETHUSD",1719983375018,0.66461465,3366.7,3366.6,1.48517]
["bitfinex","ETHUSD",1719983375326,0.66461465,3366.7,3366.6,2.56917]
["bitfinex","ETHUSD",1719983375817,0.66461465,3366.7,3366.6,1.48517]
["bitfinex","ETHUSD",1719983376021,0.66461465,3366.7,3366.6,2.56917]
["bitfinex","ETHUSD",1719983376391,0.66461465,3366.7,3366.3,4.48527]
["bitfinex","ETHUSD",1719983376392,3.16251465,3366.4,3366.3,4.48527]
["bitfinex","ETHUSD",1719983376585,3.16251465,3366.4,3366.3,2.56927]
["bitfinex","ETHUSD",1719983376786,3.16251465,3366.4,3366.3,5.56927]
["bitfinex","ETHUSD",1719983377417,0.66461465,3366.4,3366.3,7.05458]
["bitfinex","ETHUSD",1719983377644,8.10485066,3366.9,3366.7,2.97026]
["bitfinex","ETHUSD",1719983377779,8.10485066,3366.9,3366.3,6.77607]
["bitfinex","ETHUSD",1719983377780,2.3214,3367.9,3367.8,1.48464]
["bitfinex","ETHUSD",1719983377986,0.89675465,3367.9,3367.8,4.05328]
["bitfinex","ETHUSD",1719983378288,0.66461465,3367.9,3367.8,4.05328]
["bitfinex","ETHUSD",1719983378496,0.66461465,3367.7,3367.6,1.48472]
["bitfinex","ETHUSD",1719983379494,0.66461465,3367.7,3367.6,5.56872]
["bitfinex","ETHUSD",1719983379701,0.66461465,3367.7,3367.6,4.48472]
["bitfinex","ETHUSD",1719983380297,0.66461465,3367.7,3367.6,1.48472]
["bitfinex","ETHUSD",1719983383636,0.66461465,3367.7,3367.6,2.96945]
["bitfinex","ETHUSD",1719983383940,0.66461465,3367.7,3367.6,5.96945]
["bitfinex","ETHUSD",1719983399125,0.69097962,3367.7,3367.6,5.96945]
["bitfinex","ETHUSD",1719983409943,0.69097962,3367.7,3367.6,7.05045]
["bitfinex","ETHUSD",1719983411766,3.33387962,3367.7,3367.6,5.96945]
["bitfinex","ETHUSD",1719983412441,3.33387962,3367.7,3367.6,7.05045]
["bitfinex","ETHUSD",1719983412774,3.30751465,3367.7,3367.6,7.05045]
["bitfinex","ETHUSD",1719983413140,3.33387413,3367.7,3367.6,7.05045]
["bitfinex","ETHUSD",1719983413340,3.33387413,3367.7,3367.6,4.48472]
["bitfinex","ETHUSD",1719983413560,3.33387413,3367.7,3367.6,5.56572]
["bitfinex","ETHUSD",1719983414049,0.66461465,3367.3,3367.2,1.4849]
["bitfinex","ETHUSD",1719983414250,0.66461465,3367.3,3367.2,2.5659]
["bitfinex","ETHUSD",1719983414462,0.69094387,3367.3,3367.2,5.5659]
["bitfinex","ETHUSD",1719983415460,0.69094387,3367.3,3367.2,7.05081]
["bitfinex","ETHUSD",1719983415663,0.66461465,3367.3,3367.2,7.05081]
["bitfinex","ETHUSD",1719983416376,0.66461465,3367.3,3367.2,4.4849]
["bitfinex","ETHUSD",1719983416548,0.66461465,3367.3,3367.2,2.5659]
["bitfinex","ETHUSD",1719983416754,0.66461465,3367.3,3367.2,4.4849]
["bitfinex","ETHUSD",1719983416755,0.69094387,3367.3,3367.2,4.4849]
["bitfinex","ETHUSD",1719983417050,0.69094387,3367.3,3367.2,1.4849]
["bitfinex","ETHUSD",1719983417684,3.28864387,3367.3,3367.2,1.4849]
["bitfinex","ETHUSD",1719983418068,3.62346056,3367.3,3367.2,1.4849]
["bitfinex","ETHUSD",1719983420495,3.28864387,3367.3,3367.2,1.4849]
["bitfinex","ETHUSD",1719983421795,3.28864387,3367.3,3364.9,1.4859]
["bitfinex","ETHUSD",1719983422023,0.66461465,3366.6,3366.5,1.48522]
["bitfinex","ETHUSD",1719983422464,0.69467715,3366.6,3366.5,1.48522]
["bitfinex","ETHUSD",1719983422861,0.66461465,3366.4,3366.3,1.4853]
["bitfinex","ETHUSD",1719983423292,0.69252983,3366.4,3366.3,1.4853]
["bitfinex","ETHUSD",1719983423499,0.66461465,3366.4,3366.3,1.4853]
["bitfinex","ETHUSD",1719983423701,0.66461465,3366.4,3366.3,4.4853]
["bitfinex","ETHUSD",1719983427386,0.66461465,3366.4,3366.3,5.97062]
["bitfinex","ETHUSD",1719983429114,0.66461465,3366.6,3366.5,1.48522]
["bitfinex","ETHUSD",1719983429738,0.66461465,3367.0,3366.4,0.05940422]
["bitfinex","ETHUSD",1719983429946,0.05952301,3367.2,3366.9,1.48504]
["bitfinex","ETHUSD",1719983429947,0.66461465,3367.2,3366.9,1.48504]
["bitfinex","ETHUSD",1719983430228,0.66461465,3367.2,3367.0,0.059394]
["bitfinex","ETHUSD",1719983430604,7.48,3367.3,3367.2,2.96982]
["bitfinex","ETHUSD",1719983430784,0.66461465,3367.5,3367.4,2.96964]
["bitfinex","ETHUSD",1719983431238,0.66461465,3367.7,3367.6,1.48473]
["bitfinex","ETHUSD",1719983431536,0.66461465,3367.7,3367.6,2.96946]
["bitfinex","ETHUSD",1719983431692,0.66461465,3367.7,3367.6,5.96946]
["bitfinex","ETHUSD",1719983436524,0.66461465,3367.9,3367.8,2.96928]
["bitfinex","ETHUSD",1719983439625,0.66461465,3367.9,3367.6,3.0]
["bitfinex","ETHUSD",1719983439626,0.66461465,3368.1,3368.0,1.48456]
["bitfinex","ETHUSD",1719983442524,0.69080082,3368.1,3368.0,1.48456]
["bitfinex","ETHUSD",1719983445860,0.69080082,3368.1,3368.0,2.56556]
["bitfinex","ETHUSD",1719983449760,0.69080082,3368.1,3368.0,1.48456]
["bitfinex","ETHUSD",1719983451583,0.66461465,3367.7,3367.6,4.48473]
["bitfinex","ETHUSD",1719983451757,3.33141465,3367.7,3367.6,4.48473]
["bitfinex","ETHUSD",1719983452300,3.35779339,3367.7,3367.6,4.48473]
["bitfinex","ETHUSD",1719983454563,3.35779339,3367.7,3367.6,2.56573]
["bitfinex","ETHUSD",1719983454768,3.35779339,3367.7,3367.6,5.56573]
["bitfinex","ETHUSD",1719983455196,0.66461465,3367.7,3367.6,5.56573]
["bitfinex","ETHUSD",1719983455596,0.69100712,3367.7,3367.6,5.56573]
["bitfinex","ETHUSD",1719983458075,0.69100712,3367.7,3367.6,7.05046]
["bitfinex","ETHUSD",1719983459093,0.02639247,3367.7,3367.6,7.60046]
["bitfinex","ETHUSD",1719983459293,0.66461465,3367.9,3367.8,2.96928]
["bitfinex","ETHUSD",1719983459499,0.66461465,3367.9,3367.8,4.05028]
["bitfinex","ETHUSD",1719983460207,0.66461465,3367.9,3367.8,4.1096616]
["bitfinex","ETHUSD",1719983460429,0.66461465,3368.1,3368.0,2.96912]
["bitfinex","ETHUSD",1719983460609,0.66461465,3368.1,3368.0,4.05012]
["bitfinex","ETHUSD",1719983461177,0.02624672,3368.1,3368.0,4.05012]
["bitfinex","ETHUSD",1719983461510,0.66461465,3368.3,3368.2,2.96894]
["bitfinex","ETHUSD",1719983461675,0.66461465,3368.3,3368.2,4.04994]
["bitfinex","ETHUSD",1719983461998,0.66461465,3368.3,3368.2,7.04994]
["bitfinex","ETHUSD",1719983463823,0.66461465,3368.3,3368.2,5.96894]
["bitfinex","ETHUSD",1719983463997,0.66461465,3368.3,3368.2,4.48447]
["bitfinex","ETHUSD",1719983464198,0.66461465,3368.3,3368.2,1.48447]
["bitfinex","ETHUSD",1719983465250,2.4795,3368.2,3368.1,3.0]
["bitfinex","ETHUSD",1719983465408,2.4795,3368.2,3368.1,1.48451]
["bitfinex","ETHUSD",1719983466538,0.66461465,3368.3,3368.2,1.48447]
["bitfinex","ETHUSD",1719983468626,0.66461465,3368.3,3368.2,2.96894]
["bitfinex","ETHUSD",1719983470568,0.66461465,3368.7,3368.6,2.96858]
["bitfinex","ETHUSD",1719983475362,0.66461465,3368.7,3368.6,5.96858]
["bitfinex","ETHUSD",1719983477234,3.15121465,3368.9,3368.8,1.4842]
["bitfinex","ETHUSD",1719983485522,3.15121465,3368.9,3368.7,3.0]
["bitfinex","ETHUSD",1719983485798,0.66461465,3368.6,3368.5,2.96867]
["bitfinex","ETHUSD",1719983486002,2.4866,3368.9,3368.5,3.0]
["bitfinex","ETHUSD",1719983486317,2.4866,3368.9,3368.5,1.48434]
["bitfinex","ETHUSD",1719983486318,0.66461465,3368.6,3368.5,1.48434]
["bitfinex","ETHUSD",1719983486516,0.66461465,3368.6,3368.5,2.56534]
["bitfinex","ETHUSD",1719983486820,0.66461465,3368.6,3368.5,5.56534]
["bitfinex","ETHUSD",1719983487063,0.66461465,3368.6,3368.5,7.04968]
["bitfinex","ETHUSD",1719983487197,0.66461465,3368.6,3368.5,5.56534]
["bitfinex","ETHUSD",1719983494263,0.05952301,3369.4,3368.6,1.3576]
["bitfinex","ETHUSD",1719983494418,0.05952301,3370.1,3369.5,1.48389]
["bitfinex","ETHUSD",1719983494767,0.66461465,3369.7,3369.5,1.48389]
["bitfinex","ETHUSD",1719983494968,0.17733201,3369.6,3369.5,2.56489]
["bitfinex","ETHUSD",1719983495128,0.17733201,3369.6,3369.5,1.48389]
["bitfinex","ETHUSD",1719983495339,2.746809,3369.6,3369.5,1.48389]
["bitfinex","ETHUSD",1719983495650,2.746809,3369.6,3368.1,1.89095957]
["bitfinex","ETHUSD",1719983495651,0.66461465,3369.2,3369.1,1.48407]
["bitfinex","ETHUSD",1719983496160,0.66461465,3369.2,3368.6,1.48427]
["bitfinex","ETHUSD",1719983496161,0.66461465,3368.7,3368.6,1.48427]
["bitfinex","ETHUSD",1719983496547,0.66461465,3368.7,3368.6,2.96856]
["bitfinex","ETHUSD",1719983505156,0.66461465,3368.9,3368.8,2.9684]
["bitfinex","ETHUSD",1719983506837,0.66461465,3368.9,3368.8,1.4842]
["bitfinex","ETHUSD",1719983508581,3.15871465,3368.9,3368.8,1.4842]
["bitfinex","ETHUSD",1719983510374,2.4941,3368.9,3368.8,1.4842]
["bitfinex","ETHUSD",1719983513478,3.15871465,3368.9,3368.8,1.4842]
["bitfinex","ETHUSD",1719983515857,3.15871465,3368.9,3368.6,1.48426]
["bitfinex","ETHUSD",1719983516058,0.05952301,3368.8,3368.5,1.48433]
["bitfinex","ETHUSD",1719983516284,0.66461465,3368.6,3368.5,3.0]
["bitfinex","ETHUSD",1719983516463,0.66461465,3368.6,3368.4,1.48435]
["bitfinex","ETHUSD",1719983516647,0.66461465,3368.6,3368.4,4.48435]
["bitfinex","ETHUSD",1719983517084,0.66461465,3368.6,3368.5,3.0]
["bitfinex","ETHUSD",1719983517283,0.66461465,3368.6,3368.4,1.48435]
["bitfinex","ETHUSD",1719983517878,0.66461465,3368.6,3368.5,1.081]
["bitfinex","ETHUSD",1719983518082,0.66461465,3368.6,3368.5,4.081]
["bitfinex","ETHUSD",1719983519377,0.66461465,3368.6,3368.2,1.48445]
["bitfinex","ETHUSD",1719983519678,0.66461465,3368.3,3368.2,1.48445]
["bitfinex","ETHUSD",1719983520082,0.66461465,3368.3,3368.2,2.56545]
["bitfinex","ETHUSD",1719983520889,0.66461465,3368.3,3367.5,0.664615]
["bitfinex","ETHUSD",1719983520890,0.66461465,3368.1,3367.8,1.48463]
["bitfinex","ETHUSD",1719983521064,0.05952301,3369.0,3367.8,1.48463]
["bitfinex","ETHUSD",1719983521065,0.66461465,3367.9,3367.8,1.48463]
["bitfinex","ETHUSD",1719983521696,0.66461465,3367.9,3367.8,2.56563]
["bitfinex","ETHUSD",1719983521994,0.66461465,3367.9,3367.8,1.48463]
["bitfinex","ETHUSD",1719983527386,0.66461465,3367.9,3367.7,3.0]
["bitfinex","ETHUSD",1719983527703,0.66461465,3367.6,3367.5,1.48477]
["bitfinex","ETHUSD",1719983529108,0.36998019,3368.5,3367.5,1.48477]
["bitfinex","ETHUSD",1719983529322,0.66461465,3367.6,3367.5,1.48477]
["bitfinex","ETHUSD",1719983529897,0.66461465,3367.4,3367.3,1.48486]
["bitfinex","ETHUSD",1719983530206,0.66461465,3367.4,3367.0,0.9429]
["bitfinex","ETHUSD",1719983530207,0.72413766,3367.7,3367.4,1.48481]
["bitfinex","ETHUSD",1719983531105,0.66461465,3367.7,3367.3,3.0]
["bitfinex","ETHUSD",1719983531304,0.66461465,3367.5,3367.4,2.96964]
["bitfinex","ETHUSD",1719983531693,0.66461465,3367.5,3367.4,6.91254]
["bitfinex","ETHUSD",1719983536998,0.66461465,3367.5,3367.4,4.48482]
["bitfinex","ETHUSD",1719983542035,0.66461465,3367.5,3367.4,5.56682]
["bitfinex","ETHUSD",1719983545008,0.66461465,3367.5,3367.4,4.48482]
["bitfinex","ETHUSD",1719983545220,0.66461465,3367.5,3367.4,2.56682]
["bitfinex","ETHUSD",1719983545415,0.66461465,3367.5,3367.4,5.56682]
["bitfinex","ETHUSD",1719983545941,0.66461465,3367.3,3367.2,1.48489]
["bitfinex","ETHUSD",1719983546246,0.66461465,3367.3,3367.2,2.56689]
["bitfinex","ETHUSD",1719983573780,0.66461465,3367.3,3367.2,4.0518]
["bitfinex","ETHUSD",1719983580089,0.66461465,3367.5,3367.3,1.48486]
["bitfinex","ETHUSD",1719983580417,0.66461465,3367.5,3367.4,1.082]
["bitfinex","ETHUSD",1719983581714,0.66461465,3367.5,3367.4,2.56682]
["bitfinex","ETHUSD",1719983582611,0.05952301,3367.6,3367.5,1.48478]
["bitfinex","ETHUSD",1719983582772,0.72413766,3367.7,3367.5,1.48478]
["bitfinex","ETHUSD",1719983582971,0.72413766,3367.7,3367.6,1.082]
["bitfinex","ETHUSD",1719983583204,0.66461465,3367.7,3367.6,1.082]
["bitfinex","ETHUSD",1719983583409,1.00038752,3367.7,3367.6,1.082]
["bitfinex","ETHUSD",1719983583777,1.00038752,3367.7,3367.5,1.48478]
["bitfinex","ETHUSD",1719983584003,0.05952301,3367.6,3367.5,2.56678]
["bitfinex","ETHUSD",1719983584413,2.43522301,3367.6,3367.5,2.56678]
["bitfinex","ETHUSD",1719983584589,2.78434316,3367.6,3367.5,2.56678]
["bitfinex","ETHUSD",1719983588017,2.72482015,3367.6,3367.5,2.56678]
["bitfinex","ETHUSD",1719983588321,2.3757,3367.6,3367.5,2.56678]
["bitfinex","ETHUSD",1719983588524,2.43522301,3367.6,3367.5,2.56678]
["bitfinex","ETHUSD",1719983589324,2.3757,3367.6,3367.5,2.56678]
["bitfinex","ETHUSD",1719983589921,2.3757,3367.6,3367.5,1.48478]
["bitfinex","ETHUSD",1719983590091,2.43522301,3367.6,3367.5,2.56678]
["bitfinex","ETHUSD",1719983590290,2.75076588,3367.6,3367.5,2.56678]
["bitfinex","ETHUSD",1719983593206,2.43522301,3367.6,3367.5,2.56678]
["bitfinex","ETHUSD",1719983595711,0.66461465,3367.7,3367.5,2.56678]
["bitfinex","ETHUSD",1719983596024,0.72413766,3367.7,3367.5,2.56678]
["bitfinex","ETHUSD",1719983598194,0.72413766,3367.7,3367.6,1.48473]
["bitfinex","ETHUSD",1719983599434,0.66461465,3367.7,3367.6,1.48473]
["bitfinex","ETHUSD",1719983601027,3.37208752,3367.7,3367.4,1.48481]
["bitfinex","ETHUSD",1719983601227,3.37208752,3367.7,3367.4,2.56681]
["bitfinex","ETHUSD",1719983601228,0.66461465,3367.5,3367.4,2.56681]
["bitfinex","ETHUSD",1719983610828,0.05952301,3367.6,3367.4,2.56681]
["bitfinex","ETHUSD",1719983611033,0.66461465,3367.5,3367.4,2.56681]
["bitfinex","ETHUSD",1719983636438,0.05952301,3367.6,3367.5,4.45434]
["bitfinex","ETHUSD",1719983636629,10.614,3369.3,3367.8,0.9413]
["bitfinex","ETHUSD",1719983636630,0.66461465,3369.0,3367.8,0.9413]
["bitfinex","ETHUSD",1719983636828,2.189344,3370.3,3368.7,2.9685]
["bitfinex","ETHUSD",1719983636829,0.66461465,3368.8,3368.7,2.9685]
["bitfinex","ETHUSD",1719983637029,0.66461465,3368.8,3368.7,4.0505]
["bitfinex","ETHUSD",1719983637438,0.66461465,3368.8,3368.7,7.0505]
["bitfinex","ETHUSD",1719983639018,0.66461465,3369.0,3368.9,2.96832]
["bitfinex","ETHUSD",1719983639250,0.66461465,3369.0,3368.9,7.05032]
["bitfinex","ETHUSD",1719983648058,0.66461465,3369.0,3368.9,8.53448]
["bitfinex","ETHUSD",1719983648291,0.66461465,3369.3,3369.2,2.96806]
["bitfinex","ETHUSD",1719983648429,0.66461465,3369.3,3369.2,7.05006]
["bitfinex","ETHUSD",1719983650728,0.66461465,3369.3,3369.2,5.96806]
["bitfinex","ETHUSD",1719983650929,0.66461465,3369.3,3369.2,7.05006]
["bitfinex","ETHUSD",1719983654556,0.66461465,3369.5,3369.4,2.96788]
["bitfinex","ETHUSD",1719983654765,0.66461465,3369.5,3369.4,4.04988]
["bitfinex","ETHUSD",1719983656581,0.66461465,3369.5,3369.4,2.96788]
["bitfinex","ETHUSD",1719983656792,0.66461465,3369.5,3369.4,4.04988]
["bitfinex","ETHUSD",1719983658285,0.6909734,3369.5,3369.4,4.04988]
["bitfinex","ETHUSD",1719983660495,3.1829734,3369.5,3369.4,4.04988]
["bitfinex","ETHUSD",1719983660793,3.1829734,3369.5,3369.4,1.48394]
["bitfinex","ETHUSD",1719983661097,3.1829734,3369.5,3369.4,2.56594]
["bitfinex","ETHUSD",1719983662395,3.1829734,3369.5,3369.4,4.04988]
["bitfinex","ETHUSD",1719983662871,3.1829734,3369.5,3369.4,2.56594]
["bitfinex","ETHUSD",1719983666808,0.6909734,3369.5,3369.4,2.56594]
["bitfinex","ETHUSD",1719983667297,0.6909734,3369.5,3369.4,4.04988]
["bitfinex","ETHUSD",1719983667800,0.6909734,3369.5,3369.4,2.56594]
["bitfinex","ETHUSD",1719983670958,0.6909734,3369.5,3369.4,1.48394]
["bitfinex","ETHUSD",1719983671157,0.66461465,3369.3,3369.2,4.484]
["bitfinex","ETHUSD",1719983671429,0.6908745,3369.3,3369.2,5.566]
["bitfinex","ETHUSD",1719983675866,0.6908745,3369.3,3369.2,7.05003]
["bitfinex","ETHUSD",1719983689579,0.66461465,3369.3,3369.2,7.05003]
["bitfinex","ETHUSD",1719983691089,0.66461465,3369.3,3369.2,5.96803]
["bitfinex","ETHUSD",1719983691294,0.66461465,3369.3,3369.2,7.05003]
["bitfinex","ETHUSD",1719983691295,3.18421465,3369.3,3369.2,7.05003]
["bitfinex","ETHUSD",1719983691696,0.66461465,3369.3,3369.2,7.05003]
["bitfinex","ETHUSD",1719983695315,7.48,3369.9,3369.4,1.48391]
["bitfinex","ETHUSD",1719983695316,2.589,3369.5,3369.4,1.48391]
["bitfinex","ETHUSD",1719983695642,2.589,3369.5,3369.4,2.56591]
["bitfinex","ETHUSD",1719983695930,2.589,3369.5,3369.4,4.04985]
["bitfinex","ETHUSD",1719983696710,0.66461465,3369.4,3368.6,0.62260878]
["bitfinex","ETHUSD",1719983696910,0.66461465,3369.4,3368.2,2.06618285]
["bitfinex","ETHUSD",1719983696911,0.66461465,3368.7,3368.5,1.48432]
["bitfinex","ETHUSD",1719983697226,0.66461465,3368.7,3368.6,1.082]
["bitfinex","ETHUSD",1719983697450,0.66461465,3368.7,3368.6,2.56626]
["bitfinex","ETHUSD",1719983697602,2.3568,3369.1,3367.7,0.92102592]
["bitfinex","ETHUSD",1719983697603,0.66461465,3367.8,3367.7,0.92102592]
["bitfinex","ETHUSD",1719983697809,0.66461465,3367.8,3367.7,1.54407887]
["bitfinex","ETHUSD",1719983698145,0.66461465,3368.3,3368.2,1.48447]
["bitfinex","ETHUSD",1719983699940,2.5682,3368.6,3368.0,1.48456]
["bitfinex","ETHUSD",1719983699941,0.66461465,3368.1,3368.0,1.48456]
["bitfinex","ETHUSD",1719983700239,2.5682,3368.6,3368.1,1.48449]
["bitfinex","ETHUSD",1719983700240,0.66461465,3368.3,3368.1,1.48449]
["bitfinex","ETHUSD",1719983700438,0.66461465,3368.3,3368.2,1.082]
["bitfinex","ETHUSD",1719983703628,0.66461465,3368.1,3368.0,4.48456]
["bitfinex","ETHUSD",1719983703837,0.66461465,3368.4,3368.2,1.48445]
["bitfinex","ETHUSD",1719983704004,0.66461465,3368.4,3368.3,1.082]
["bitfinex","ETHUSD",1719983705614,0.66461465,3368.4,3368.2,1.48445]
["bitfinex","ETHUSD",1719983705918,0.66461465,3368.4,3368.3,1.082]
["bitfinex","ETHUSD",1719983708524,9.57101465,3368.4,3368.3,1.082]
["bitfinex","ETHUSD",1719983708811,10.67732973,3368.4,3368.2,1.48445]
["bitfinex","ETHUSD",1719983709015,10.67732973,3368.4,3368.3,1.082]
["bitfinex","ETHUSD",1719983710224,9.57101465,3368.4,3368.3,2.56642]
["bitfinex","ETHUSD",1719983710539,8.9064,3368.4,3368.3,4.05084]
["bitfinex","ETHUSD",1719983710714,8.9064,3368.4,3368.3,7.05084]
["bitfinex","ETHUSD",1719983712352,8.9064,3368.4,3368.3,8.53526]
["bitfinex","ETHUSD",1719983712550,8.9064,3368.4,3368.3,9.08526]
["bitfinex","ETHUSD",1719983716349,0.66461465,3369.4,3369.3,1.48398]
["bitfinex","ETHUSD",1719983716538,0.66461465,3369.4,3369.3,2.56598]
["bitfinex","ETHUSD",1719983718457,0.66461465,3369.4,3369.3,4.04996]
["bitfinex","ETHUSD",1719983718623,0.66461465,3369.4,3369.3,7.04996]
["bitfinex","ETHUSD",1719983721456,0.66461465,3369.4,3369.3,8.32436]
["bitfinex","ETHUSD",1719983721627,0.66461465,3369.7,3369.6,1.48385]
["bitfinex","ETHUSD",1719983721828,0.66461465,3369.7,3369.6,2.56585]
["bitfinex","ETHUSD",1719983724037,3.3539,3369.9,3369.3,4.48398]
["bitfinex","ETHUSD",1719983724038,0.66461465,3369.4,3369.3,4.48398]
["bitfinex","ETHUSD",1719983724359,0.61461465,3368.9,3368.7,3.0]
["bitfinex","ETHUSD",1719983724544,0.61461465,3368.9,3368.8,4.0504]
["bitfinex","ETHUSD",1719983724739,0.61461465,3368.9,3368.8,7.0504]
["bitfinex","ETHUSD",1719983725689,0.61461465,3368.9,3368.8,4.4842]
["bitfinex","ETHUSD",1719983725889,0.61461465,3368.9,3368.8,2.5662]
["bitfinex","ETHUSD",1719983726192,0.61461465,3368.9,3368.8,5.5662]
["bitfinex","ETHUSD",1719983727455,0.61461465,3368.9,3368.8,4.4842]
["bitfinex","ETHUSD",1719983727683,0.61461465,3368.9,3368.8,5.5662]
["bitfinex","ETHUSD",1719983730199,0.61461465,3368.9,3368.3,1.57198529]
["bitfinex","ETHUSD",1719983730200,0.61461465,3368.7,3368.6,1.48427]
["bitfinex","ETHUSD",1719983731802,0.61461465,3368.7,3368.6,4.48427]
["bitfinex","ETHUSD",1719983731803,0.6684807,3368.7,3368.6,4.48427]
["bitfinex","ETHUSD",1719983732099,0.61461465,3368.7,3368.6,4.48427]
["bitfinex","ETHUSD",1719983732466,0.66803543,3368.7,3368.6,4.48427]
["bitfinex","ETHUSD",1719983733767,4.17365,3369.4,3368.8,1.4842]
["bitfinex","ETHUSD",1719983733768,0.61461465,3368.9,3368.8,1.4842]
["bitfinex","ETHUSD",1719983733976,0.66802993,3368.9,3368.8,2.5662]
["bitfinex","ETHUSD",1719983737121,0.66802993,3368.9,3368.8,1.082]
["bitfinex","ETHUSD",1719983737308,0.66802993,3368.9,3368.7,3.0]
["bitfinex","ETHUSD",1719983737522,2.703,3368.8,3368.7,1.082]
["bitfinex","ETHUSD",1719983737804,3.09355127,3368.8,3368.7,1.082]
["bitfinex","ETHUSD",1719983739982,3.09355127,3368.8,3368.3,0.08758529]
["bitfinex","ETHUSD",1719983740176,3.09355127,3368.8,3368.3,1.16958529]
["bitfinex","ETHUSD",1719983740177,0.61461465,3368.4,3368.3,1.16958529]
["bitfinex","ETHUSD",1719983740416,0.66802443,3368.4,3368.3,1.16958529]
["bitfinex","ETHUSD",1719983740810,0.66802443,3368.4,3368.3,1.082]
["bitfinex","ETHUSD",1719983741928,0.66802443,3368.4,3368.3,2.56642]
["bitfinex","ETHUSD",1719983742702,0.66802443,3368.4,3368.3,1.48442]
["bitfinex","ETHUSD",1719983742901,0.66802443,3368.4,3368.3,2.56642]
["bitfinex","ETHUSD",1719983744694,0.66802443,3368.4,3368.3,1.082]
["bitfinex","ETHUSD",1719983744897,0.61461465,3368.2,3368.1,4.48448]
["bitfinex","ETHUSD",1719983745112,0.61461465,3368.2,3368.1,5.56648]
["bitfinex","ETHUSD",1719983746632,0.61461465,3368.2,3368.1,4.082]
["bitfinex","ETHUSD",1719983747437,0.66796673,3368.2,3368.1,4.082]
["bitfinex","ETHUSD",1719983758621,0.66796673,3368.2,3368.1,1.082]
["bitfinex","ETHUSD",1719983759940,0.61461465,3368.0,3367.9,3.0]
["bitfinex","ETHUSD",1719983760153,0.61461465,3368.0,3367.9,1.082]
["bitfinex","ETHUSD",1719983760368,0.66791446,3368.0,3367.9,1.082]
["bitfinex","ETHUSD",1719983761338,0.61461465,3367.6,3367.5,3.0]
["bitfinex","ETHUSD",1719983761676,0.61461465,3367.6,3367.5,1.082]
["bitfinex","ETHUSD",1719983761884,0.61461465,3367.6,3367.5,4.082]
["bitfinex","ETHUSD",1719983762843,0.66776874,3367.6,3367.5,1.082]
["bitfinex","ETHUSD",1719983763454,0.61461465,3367.3,3367.2,1.48491]
["bitfinex","ETHUSD",1719983763757,0.66776049,3367.3,3367.2,2.56691]
["bitfinex","ETHUSD",1719983764184,0.61461465,3367.3,3367.2,2.56691]
["bitfinex","ETHUSD",1719983764324,0.61461465,3367.3,3367.2,5.56691]
["bitfinex","ETHUSD",1719983764858,0.61461465,3367.3,3367.2,4.082]
["bitfinex","ETHUSD",1719983765153,0.61461465,3367.3,3367.2,1.082]
["bitfinex","ETHUSD",1719983766479,0.61461465,3367.1,3367.0,3.0]
["bitfinex","ETHUSD",1719983766676,0.61461465,3367.1,3367.0,1.082]
["bitfinex","ETHUSD",1719983767007,2.9142,3367.8,3366.8,3.0]
["bitfinex","ETHUSD",1719983767008,0.61461465,3366.9,3366.8,3.0]
["bitfinex","ETHUSD",1719983767288,0.61461465,3366.9,3366.8,1.082]
["bitfinex","ETHUSD",1719983767466,0.61461465,3366.9,3366.8,4.082]
["bitfinex","ETHUSD",1719983767670,0.66745795,3366.9,3366.8,4.082]
["bitfinex","ETHUSD",1719983767869,0.66745795,3366.9,3366.8,3.0]
["bitfinex","ETHUSD",1719983768063,0.61461465,3366.6,3366.3,5.0356]
["bitfinex","ETHUSD",1719983768258,0.61461465,3366.6,3366.5,1.082]
["bitfinex","ETHUSD",1719983769690,2.8365,3367.3,3365.8,1.48551]
["bitfinex","ETHUSD",1719983769691,0.61461465,3366.1,3365.8,1.48551]
["bitfinex","ETHUSD",1719983769875,2.8507,3366.3,3365.8,1.48551]
["bitfinex","ETHUSD",1719983769876,0.61461465,3365.9,3365.8,1.48551]
["bitfinex","ETHUSD",1719983770087,0.66719107,3365.9,3365.8,2.56751]
["bitfinex","ETHUSD",1719983770394,0.66719107,3365.9,3365.8,1.082]
["bitfinex","ETHUSD",1719983772339,0.66719107,3365.9,3365.5,1.48565]
["bitfinex","ETHUSD",1719983772541,0.61461465,3365.6,3365.5,1.48565]
["bitfinex","ETHUSD",1719983772823,0.61461465,3365.6,3365.5,2.03565]
["bitfinex","ETHUSD",1719983773134,0.61461465,3365.6,3365.5,3.11765]
["bitfinex","ETHUSD",1719983774318,0.61461465,3365.6,3365.5,2.03565]
["bitfinex","ETHUSD",1719983774612,0.61461465,3365.6,3365.5,3.11765]
["bitfinex","ETHUSD",1719983774783,0.61461465,3365.6,3365.5,6.11765]
["bitfinex","ETHUSD",1719983781111,0.61461465,3365.8,3365.5,6.11765]
["bitfinex","ETHUSD",1719983781322,0.61461465,3366.5,3365.7,3.1056]
["bitfinex","ETHUSD",1719983781606,0.61461465,3365.9,3365.8,3.05941035]
["bitfinex","ETHUSD",1719983781811,0.61461465,3365.9,3365.8,2.62694035]
["bitfinex","ETHUSD",1719983782005,0.61461465,3365.9,3365.8,5.62694035]
["bitfinex","ETHUSD",1719983782390,0.61461465,3365.9,3365.8,5.56753]
["bitfinex","ETHUSD",1719983785838,0.61461465,3366.1,3365.9,1.48548]
["bitfinex","ETHUSD",1719983786015,0.61461465,3366.1,3366.0,1.082]
["bitfinex","ETHUSD",1719983791126,0.66652216,3366.1,3366.0,1.082]
["bitfinex","ETHUSD",1719983792806,0.66652216,3366.1,3365.8,4.48552]
["bitfinex","ETHUSD",1719983793007,0.61461465,3365.9,3365.8,1.48552]
["bitfinex","ETHUSD",1719983793218,0.61461465,3365.9,3365.8,1.082]
["bitfinex","ETHUSD",1719983793608,0.66652216,3365.9,3365.8,1.082]
["bitfinex","ETHUSD",1719983800503,0.6507526,3365.9,3365.8,1.082]
["bitfinex","ETHUSD",1719983801615,0.6507526,3365.9,3365.8,4.082]
["bitfinex","ETHUSD",1719983802906,0.05190751,3365.9,3365.8,4.082]
["bitfinex","ETHUSD",1719983803106,0.59884509,3365.9,3365.8,4.082]
["bitfinex","ETHUSD",1719983806036,0.59884509,3365.9,3365.8,3.0]
["bitfinex","ETHUSD",1719983806212,0.59884509,3365.9,3365.5,0.31058279]
["bitfinex","ETHUSD",1719983806213,2.7908,3365.8,3365.5,0.31058279]
["bitfinex","ETHUSD",1719983806419,0.59884509,3365.6,3365.5,0.31058279]
["bitfinex","ETHUSD",1719983806615,0.59884509,3365.6,3365.5,1.39258279]
["bitfinex","ETHUSD",1719983806936,0.59884509,3365.6,3365.5,0.31058279]
["bitfinex","ETHUSD",1719983806937,0.65072507,3365.6,3365.5,0.31058279]
["bitfinex","ETHUSD",1719983807139,3.52742507,3365.6,3365.5,0.31058279]
["bitfinex","ETHUSD",1719983807337,3.88016758,3365.6,3365.5,0.31058279]
["bitfinex","ETHUSD",1719983809729,13.30872138,3365.6,3365.5,0.31058279]
["bitfinex","ETHUSD",1719983809911,0.59884509,3365.0,3364.9,1.082]
["bitfinex","ETHUSD",1719983810111,0.65038354,3365.0,3364.9,1.082]
["bitfinex","ETHUSD",1719983813914,0.65038354,3365.0,3364.6,3.0]
["bitfinex","ETHUSD",1719983814114,0.65038354,3365.0,3364.4,1.48614]
["bitfinex","ETHUSD",1719983814115,0.59884509,3364.5,3364.4,1.48614]
["bitfinex","ETHUSD",1719983814312,0.59884509,3364.5,3364.4,2.56814]
["bitfinex","ETHUSD",1719983814614,0.59884509,3364.5,3364.4,0.31045612]
["bitfinex","ETHUSD",1719983814928,0.59884509,3364.5,3364.4,1.39245612]
["bitfinex","ETHUSD",1719983816235,0.59884509,3364.5,3364.4,4.39245612]
["bitfinex","ETHUSD",1719983817447,0.59884509,3364.5,3364.4,3.31045612]
["bitfinex","ETHUSD",1719983817624,0.59884509,3364.5,3364.4,1.39245612]
["bitfinex","ETHUSD",1719983817830,0.59884509,3364.5,3364.4,4.39245612]
["bitfinex","ETHUSD",1719983818639,0.6501604,3364.5,3364.4,4.39245612]
["bitfinex","ETHUSD",1719983821628,0.6501604,3364.5,3364.4,1.082]
["bitfinex","ETHUSD",1719983822527,0.59884509,3364.3,3364.2,3.31045212]
["bitfinex","ETHUSD",1719983822734,0.64844989,3364.3,3364.2,1.39245212]
["bitfinex","ETHUSD",1719983822928,0.64844989,3364.3,3364.2,5.87868212]
["bitfinex","ETHUSD",1719983823244,0.59884509,3364.3,3364.2,5.87868212]
["bitfinex","ETHUSD",1719983826536,0.59884509,3364.3,3364.2,4.39245212]
["bitfinex","ETHUSD",1719983826777,0.59884509,3364.3,3364.2,1.39245212]
["bitfinex","ETHUSD",1719983827537,0.59884509,3364.3,3364.2,0.31045212]
["bitfinex","ETHUSD",1719983827858,12.6673996,3364.3,3364.2,0.31045212]
["bitfinex","ETHUSD",1719983828056,12.31954509,3364.3,3364.2,1.39245212]
["bitfinex","ETHUSD",1719983828256,12.36884397,3364.3,3364.2,1.39245212]
["bitfinex","ETHUSD",1719983831422,12.36884397,3364.3,3364.2,0.31045212]
["bitfinex","ETHUSD",1719983831930,0.59884509,3363.7,3363.6,1.48648]
["bitfinex","ETHUSD",1719983832155,0.59884509,3363.5,3363.4,4.48658]
["bitfinex","ETHUSD",1719983832358,0.59884509,3363.5,3363.4,5.56858]
["bitfinex","ETHUSD",1719983832653,0.64800063,3363.5,3363.4,5.87899783]
["bitfinex","ETHUSD",1719983833028,0.64800063,3363.5,3363.4,4.79699783]
["bitfinex","ETHUSD",1719983833227,0.64800063,3363.5,3363.4,2.87899783]
["bitfinex","ETHUSD",1719983833534,0.64788207,3363.5,3363.4,5.87899783]
["bitfinex","ETHUSD",1719983834762,0.04903698,3363.5,3363.4,9.38018783]
["bitfinex","ETHUSD",1719983835078,0.59884509,3363.7,3363.6,2.973]
["bitfinex","ETHUSD",1719983835227,16.99264509,3364.3,3363.6,5.62794231]
["bitfinex","ETHUSD",1719983835429,8.77370019,3364.3,3364.2,2.97246]
["bitfinex","ETHUSD",1719983835630,8.06261216,3364.3,3364.2,2.97246]
["bitfinex","ETHUSD",1719983835865,7.11943216,3364.3,3364.2,10.02329]
["bitfinex","ETHUSD",1719983836050,0.59884509,3364.9,3364.8,2.97194]
["bitfinex","ETHUSD",1719983836243,0.59884509,3364.9,3364.8,7.05394]
["bitfinex","ETHUSD",1719983837038,0.59884509,3365.2,3365.1,1.48583]
["bitfinex","ETHUSD",1719983837237,8.07884509,3365.7,3365.2,1.48576]
["bitfinex","ETHUSD",1719983837427,0.59884509,3365.7,3365.5,1.082]
["bitfinex","ETHUSD",1719983837877,0.59884509,3365.7,3365.5,1.48564]
["bitfinex","ETHUSD",1719983840540,0.59884509,3365.7,3365.6,1.48561]
["bitfinex","ETHUSD",1719983840741,0.59884509,3365.8,3365.7,1.48553]
["bitfinex","ETHUSD",1719983842234,0.59701746,3365.8,3365.7,1.48553]
["bitfinex","ETHUSD",1719983843554,0.59701746,3365.8,3365.5,1.48565]
["bitfinex","ETHUSD",1719983843754,0.59701746,3365.6,3365.5,1.48565]
["bitfinex","ETHUSD",1719983844454,0.59701746,3365.4,3365.3,1.48574]
["bitfinex","ETHUSD",1719983844654,0.59701746,3365.4,3365.3,4.48574]
["bitfinex","ETHUSD",1719983844857,0.59701746,3365.4,3365.3,3.0]
["bitfinex","ETHUSD",1719983845057,0.59701746,3365.1,3365.0,1.48585]
["bitfinex","ETHUSD",1719983845259,0.59701746,3365.1,3365.0,4.48585]
["bitfinex","ETHUSD",1719983845970,0.59701746,3365.1,3365.0,5.97173]
["bitfinex","ETHUSD",1719983846269,0.59701746,3365.7,3365.0,3.0]
["bitfinex","ETHUSD",1719983846468,0.59701746,3365.5,3365.4,2.9714]
["bitfinex","ETHUSD",1719983846657,0.59701746,3365.5,3365.4,5.5704]
["bitfinex","ETHUSD",1719983847739,2.7837,3366.1,3365.6,1.48561]
["bitfinex","ETHUSD",1719983847740,0.59701746,3365.7,3365.6,1.48561]
["bitfinex","ETHUSD",1719983847939,0.59701746,3365.7,3365.6,2.97122]
["bitfinex","ETHUSD",1719983857755,0.59701746,3365.9,3365.8,2.97106]
["bitfinex","ETHUSD",1719983858079,0.59701746,3365.9,3365.8,5.57006]
["bitfinex","ETHUSD",1719983858080,0.64050115,3365.9,3365.8,5.57006]
["bitfinex","ETHUSD",1719983859859,0.64050115,3365.9,3365.8,4.11247739]
["bitfinex","ETHUSD",1719983860675,0.04348369,3365.9,3365.8,7.11247739]
["bitfinex","ETHUSD",1719983860942,0.59701746,3366.1,3366.0,2.97088]
["bitfinex","ETHUSD",1719983861146,0.59701746,3366.3,3366.2,2.9707]
["bitfinex","ETHUSD",1719983861373,0.59701746,3366.3,3366.2,4.0527]
["bitfinex","ETHUSD",1719983864969,0.59701746,3366.3,3366.2,1.48535]
["bitfinex","ETHUSD",1719983865172,0.93154921,3366.3,3366.2,2.56735]
["bitfinex","ETHUSD",1719983866054,0.9751458,3366.3,3366.2,2.56735]
["bitfinex","ETHUSD",1719983867688,0.9751458,3366.3,3366.2,1.48535]
["bitfinex","ETHUSD",1719983867987,0.9751458,3366.3,3366.2,2.56735]
["bitfinex","ETHUSD",1719983870683,0.59701746,3366.1,3366.0,1.48543]
["bitfinex","ETHUSD",1719983870986,0.59701746,3366.1,3366.0,2.56743]
["bitfinex","ETHUSD",1719983871155,0.59701746,3366.1,3366.0,1.082]
["bitfinex","ETHUSD",1719983871351,3.33971746,3366.1,3366.0,1.082]
["bitfinex","ETHUSD",1719983871555,3.38339396,3366.1,3366.0,1.082]
["bitfinex","ETHUSD",1719983871986,3.38339396,3366.1,3365.9,3.0]
["bitfinex","ETHUSD",1719983871987,3.69676215,3366.1,3365.9,3.0]
["bitfinex","ETHUSD",1719983872190,3.69676215,3366.1,3366.0,1.082]
["bitfinex","ETHUSD",1719983872695,0.59701746,3365.9,3365.8,3.0]
["bitfinex","ETHUSD",1719983872862,0.59701746,3365.9,3365.8,1.082]
["bitfinex","ETHUSD",1719983873057,0.04362142,3365.9,3365.8,5.56753]
["bitfinex","ETHUSD",1719983873261,0.59701746,3365.9,3365.8,5.56753]
["bitfinex","ETHUSD",1719983873493,0.64049393,3365.9,3365.8,5.56753]
["bitfinex","ETHUSD",1719983880099,0.64049393,3365.9,3365.8,7.05306]
["bitfinex","ETHUSD",1719983880399,0.59701746,3365.9,3365.8,7.05306]
["bitfinex","ETHUSD",1719983890006,0.59701746,3365.9,3365.8,5.56753]
["bitfinex","ETHUSD",1719983891470,0.59701746,3365.9,3365.8,7.05306]
["bitfinex","ETHUSD",1719983891677,0.59701746,3366.3,3366.2,2.9707]
["bitfinex","ETHUSD",1719983891909,0.59701746,3366.3,3366.2,4.0527]
["bitfinex","ETHUSD",1719983892842,0.59701746,3366.3,3366.2,4.112111]
["bitfinex","ETHUSD",1719983893017,0.59701746,3366.5,3366.4,2.97052]
["bitfinex","ETHUSD",1719983893322,0.59701746,3366.5,3366.4,4.05252]
["bitfinex","ETHUSD",1719983894615,0.59701746,3366.5,3366.4,7.05252]
["bitfinex","ETHUSD",1719983894973,7.48,3366.8,3366.7,2.97026]
["bitfinex","ETHUSD",1719983894974,8.07701746,3366.8,3366.7,2.97026]
["bitfinex","ETHUSD",1719983895279,8.07701746,3366.8,3366.7,4.05226]
["bitfinex","ETHUSD",1719983895280,0.59701746,3366.8,3366.7,4.05226]
["bitfinex","ETHUSD",1719983896078,0.63781651,3366.8,3366.7,4.05226]
["bitfinex","ETHUSD",1719983899214,0.63781651,3366.8,3366.7,1.48513]
["bitfinex","ETHUSD",1719983899405,0.63781651,3366.8,3366.7,2.56713]
["bitfinex","ETHUSD",1719983901321,0.63781651,3366.8,3366.7,4.05226]
["bitfinex","ETHUSD",1719983902682,0.63781651,3366.8,3366.7,7.05226]
["bitfinex","ETHUSD",1719983902887,0.04079905,3366.8,3366.7,8.53739]
["bitfinex","ETHUSD",1719983903114,0.59701746,3367.0,3366.9,2.97008]
["bitfinex","ETHUSD",1719983903299,0.59701746,3367.0,3366.9,4.05208]
["bitfinex","ETHUSD",1719983903982,0.59701746,3367.0,3366.9,7.05208]
["bitfinex","ETHUSD",1719983905497,0.59701746,3367.0,3366.9,4.05208]
["bitfinex","ETHUSD",1719983917321,3.35211746,3367.0,3366.9,4.05208]
["bitfinex","ETHUSD",1719983917526,3.39299634,3367.0,3366.9,4.05208]
["bitfinex","ETHUSD",1719983917722,3.39299634,3367.0,3366.9,1.48504]
["bitfinex","ETHUSD",1719983917723,3.73229597,3367.0,3366.9,1.48504]
["bitfinex","ETHUSD",1719983918092,3.73229597,3367.0,3366.9,1.082]
["bitfinex","ETHUSD",1719983918296,3.73229597,3367.0,3366.5,4.48518]
["bitfinex","ETHUSD",1719983918297,0.59701746,3366.6,3366.5,4.48518]
["bitfinex","ETHUSD",1719983918603,0.63814415,3366.6,3366.5,5.56718]
["bitfinex","ETHUSD",1719983919527,0.63814415,3366.6,3366.5,7.0524]
["bitfinex","ETHUSD",1719983923309,0.59701746,3366.4,3365.6,9.678]
["bitfinex","ETHUSD",1719983923509,2.7694,3366.5,3365.9,1.48548]
["bitfinex","ETHUSD",1719983923736,2.7694,3366.5,3366.3,1.082]
["bitfinex","ETHUSD",1719983923737,0.59701746,3366.4,3366.3,1.082]
["bitfinex","ETHUSD",1719983925624,0.59701746,3366.4,3365.8,1.48552]
["bitfinex","ETHUSD",1719983925625,0.59701746,3365.9,3365.8,1.48552]
["bitfinex","ETHUSD",1719983925823,9.54969549,3365.9,3365.8,2.56752]
["bitfinex","ETHUSD",1719983926011,9.54969549,3365.9,3365.8,5.56752]
["bitfinex","ETHUSD",1719983932007,8.95267803,3365.9,3365.8,7.05305]
["bitfinex","ETHUSD",1719983932209,8.95267803,3365.9,3365.8,9.89105]
["bitfinex","ETHUSD",1719983933111,8.95267803,3365.9,3365.8,11.37658]
["bitfinex","ETHUSD",1719983933953,8.9117,3365.9,3365.8,11.37658]
["bitfinex","ETHUSD",1719983934328,8.95115615,3365.9,3365.8,11.37658]
["bitfinex","ETHUSD",1719983934934,8.95115615,3365.9,3365.8,9.89105]
["bitfinex","ETHUSD",1719983935138,8.95115615,3365.9,3365.8,7.60305]
["bitfinex","ETHUSD",1719983936417,8.95115615,3365.9,3365.8,9.08858]
["bitfinex","ETHUSD",1719983938370,8.95115615,3365.9,3365.8,11.37658]
["bitfinex","ETHUSD",1719983939018,8.9117,3365.9,3365.8,11.37658]
["bitfinex","ETHUSD",1719983939439,8.95128831,3365.9,3365.8,11.37658]
["bitfinex","ETHUSD",1719983941542,0.34328831,3365.9,3365.8,12.86211]
["bitfinex","ETHUSD",1719983941855,0.3037,3365.9,3365.8,12.86211]
["bitfinex","ETHUSD",1719983942060,0.59701746,3366.7,3366.6,2.97034]
["bitfinex","ETHUSD",1719983942273,0.59701746,3366.7,3366.6,4.05234]
["bitfinex","ETHUSD",1719983948920,0.59701746,3366.7,3366.6,7.05234]
["bitfinex","ETHUSD",1719983949754,0.59701746,3367.1,3367.0,1.485]
["bitfinex","ETHUSD",1719983949926,0.59701746,3367.1,3367.0,2.567]
["bitfinex","ETHUSD",1719983972771,0.59701746,3366.7,3366.6,4.48514]
["bitfinex","ETHUSD",1719983972952,3.74581746,3366.5,3366.4,1.48525]
["bitfinex","ETHUSD",1719983973148,3.74581746,3366.5,3366.2,1.48533]
["bitfinex","ETHUSD",1719983973149,0.59701746,3366.3,3366.2,1.082]
["bitfinex","ETHUSD",1719983973404,0.59701746,3366.0,3365.8,1.48549]
["bitfinex","ETHUSD",1719983973598,3.74581746,3366.0,3365.9,1.48548]
["bitfinex","ETHUSD",1719983974007,3.78455678,3366.0,3365.9,1.48548]
["bitfinex","ETHUSD",1719983974567,3.78455678,3366.0,3365.9,4.48548]
["bitfinex","ETHUSD",1719983975056,3.78455678,3366.0,3365.9,5.56748]
["bitfinex","ETHUSD",1719983981101,3.74581746,3366.0,3365.9,5.56748]
["bitfinex","ETHUSD",1719983981497,0.03765229,3366.0,3365.9,5.56748]
["bitfinex","ETHUSD",1719983981685,0.63466975,3366.0,3365.9,5.56748]
["bitfinex","ETHUSD",1719983985500,0.03765229,3366.0,3365.9,7.05296]
["bitfinex","ETHUSD",1719983985805,0.59701746,3366.2,3366.1,2.97078]
["bitfinex","ETHUSD",1719983985999,0.59701746,3366.2,3366.1,7.05278]
["bitfinex","ETHUSD",1719983986503,0.59701746,3366.0,3365.9,1.48547]
["bitfinex","ETHUSD",1719983986912,0.63471381,3366.0,3365.9,1.48547]
["bitfinex","ETHUSD",1719983987212,0.63474684,3366.0,3365.9,1.48547]
["bitfinex","ETHUSD",1719983988410,1.00791152,3366.0,3365.9,1.48547]
["bitfinex","ETHUSD",1719983988627,1.00791152,3366.0,3365.8,4.48552]
["bitfinex","ETHUSD",1719983988775,1.00791152,3366.0,3365.8,1.48552]
["bitfinex","ETHUSD",1719983990472,0.59701746,3365.6,3365.4,1.4857]
["bitfinex","ETHUSD",1719983990781,0.59701746,3365.1,3365.0,2.56787]
["bitfinex","ETHUSD",1719983991025,0.63453204,3365.1,3365.0,2.56787]
["bitfinex","ETHUSD",1719983992509,0.63453204,3365.1,3365.0,5.56787]
["bitfinex","ETHUSD",1719983992887,0.59701746,3365.1,3364.9,1.48592]
["bitfinex","ETHUSD",1719983993099,0.59701746,3365.1,3364.9,2.56792]
["bitfinex","ETHUSD",1719983993617,0.59701746,3365.1,3365.0,1.48588]
["bitfinex","ETHUSD",1719983996086,0.59701746,3365.1,3365.0,2.97176]
["bitfinex","ETHUSD",1719983996281,0.59701746,3365.3,3365.2,1.48579]
["bitfinex","ETHUSD",1719983996481,0.59701746,3365.3,3365.2,4.05358]
["bitfinex","ETHUSD",1719983996923,7.48,3365.9,3365.7,1.48556]
["bitfinex","ETHUSD",1719983997080,0.59701746,3365.8,3365.7,1.48556]
["bitfinex","ETHUSD",1719983997383,0.59701746,3365.8,3365.7,2.56756]
["bitfinex","ETHUSD",1719983998477,0.59701746,3365.8,3365.7,1.48556]
["bitfinex","ETHUSD",1719983998675,0.59701746,3365.6,3365.5,1.48566]
["bitfinex","ETHUSD",1719983998975,0.59701746,3365.6,3365.5,2.56766]
["bitfinex","ETHUSD",1719983999697,0.59701746,3365.4,3365.3,1.48575]
["bitfinex","ETHUSD",1719983999895,0.59701746,3365.4,3365.3,5.56775]
["bitfinex","ETHUSD",1719984000680,0.97984921,3365.4,3365.3,4.082]
["bitfinex","ETHUSD",1719984000907,0.59701746,3365.2,3364.9,1.48592]
["bitfinex","ETHUSD",1719984001125,0.59701746,3365.0,3364.9,2.56792]
["bitfinex","ETHUSD",1719984001329,0.59701746,3365.0,3364.9,5.56792]
["bitfinex","ETHUSD",1719984002178,0.59701746,3365.2,3365.1,1.48583]
["bitfinex","ETHUSD",1719984002391,0.59701746,3365.2,3365.1,2.56783]
["bitfinex","ETHUSD",1719984005710,3.70591746,3365.2,3365.1,2.56783]
["bitfinex","ETHUSD",1719984005898,3.70591746,3365.2,3363.5,14.79322693]
["bitfinex","ETHUSD",1719984005899,0.59701746,3364.9,3364.8,1.48596]
["bitfinex","ETHUSD",1719984006284,0.63350091,3364.9,3364.8,1.48596]
["bitfinex","ETHUSD",1719984009480,0.03648345,3364.9,3364.8,1.48596]
["bitfinex","ETHUSD",1719984009813,0.59701746,3364.6,3364.5,1.48609]
["bitfinex","ETHUSD",1719984010012,0.59701746,3364.6,3364.1,1.48627]
["bitfinex","ETHUSD",1719984010013,0.59701746,3364.4,3364.1,1.48627]
["bitfinex","ETHUSD",1719984010729,0.03641457,3364.3,3364.2,1.48623]
["bitfinex","ETHUSD",1719984011087,0.59701746,3364.4,3364.3,1.48619]
["bitfinex","ETHUSD",1719984011415,0.63343203,3364.4,3364.3,1.48619]
["bitfinex","ETHUSD",1719984011913,0.63343203,3364.4,3364.3,4.48619]
["bitfinex","ETHUSD",1719984012115,0.63343203,3364.4,3364.3,5.97238]
["bitfinex","ETHUSD",1719984015411,0.03641457,3364.4,3364.3,5.97238]
["bitfinex","ETHUSD",1719984015622,0.59701746,3364.8,3364.7,1.48601]
["bitfinex","ETHUSD",1719984015923,0.63315371,3364.8,3364.7,1.48601]
["bitfinex","ETHUSD",1719984017389,7.48,3365.1,3365.0,1.48588]
["bitfinex","ETHUSD",1719984017595,0.03618035,3365.1,3365.0,1.48588]
["bitfinex","ETHUSD",1719984019828,0.59701746,3365.4,3365.1,1.48583]
["bitfinex","ETHUSD",1719984020029,0.59701746,3365.4,3365.2,1.48579]
["bitfinex","ETHUSD",1719984020030,0.03502267,3365.3,3365.2,1.48579]
["bitfinex","ETHUSD",1719984021333,0.59701746,3365.4,3365.3,1.48575]
["bitfinex","ETHUSD",1719984021721,0.63083559,3365.4,3365.3,1.48575]
["bitfinex","ETHUSD",1719984024235,0.03381813,3365.4,3365.3,1.48575]
["bitfinex","ETHUSD",1719984024405,0.59701746,3365.6,3365.5,1.48563]
["bitfinex","ETHUSD",1719984024604,0.63083559,3365.6,3365.5,1.48563]
["bitfinex","ETHUSD",1719984025333,0.03381813,3365.6,3365.5,2.97129]
["bitfinex","ETHUSD",1719984025534,0.03381813,3365.6,3365.5,5.97129]
["bitfinex","ETHUSD",1719984025742,0.59701746,3365.8,3365.7,1.48557]
["bitfinex","ETHUSD",1719984026101,0.63096233,3365.8,3365.7,1.48557]
["bitfinex","ETHUSD",1719984026265,0.63096233,3365.8,3365.7,5.57114]
["bitfinex","ETHUSD",1719984026266,0.03394487,3365.8,3365.7,5.57114]
["bitfinex","ETHUSD",1719984026719,0.59701746,3366.1,3366.0,1.48544]
["bitfinex","ETHUSD",1719984031041,0.63096233,3366.1,3366.0,1.48544]
["bitfinex","ETHUSD",1719984031208,0.63096233,3366.1,3366.0,2.97088]
["bitfinex","ETHUSD",1719984031414,0.59701746,3366.1,3366.0,5.97088]
["bitfinex","ETHUSD",1719984045757,0.63062729,3366.1,3366.0,5.97088]
["bitfinex","ETHUSD",1719984053172,0.03360983,3366.1,3366.0,5.97088]
["bitfinex","ETHUSD",1719984053368,0.59701746,3366.7,3366.0,7.45632]
["bitfinex","ETHUSD",1719984053568,0.03412217,3366.6,3366.5,1.48522]
["bitfinex","ETHUSD",1719984053789,0.59701746,3366.7,3366.6,1.48517]
["bitfinex","ETHUSD",1719984055278,9.50791746,3366.7,3366.6,1.48517]
["bitfinex","ETHUSD",1719984055506,9.54091728,3366.7,3366.6,1.48517]
["bitfinex","ETHUSD",1719984058995,9.54091728,3366.7,3366.6,2.97034]
["bitfinex","ETHUSD",1719984062199,13.86383901,3366.7,3366.6,1.48517]
["bitfinex","ETHUSD",1719984063489,3.2723,3366.4,3366.0,4.48542]
["bitfinex","ETHUSD",1719984063694,0.59701746,3366.1,3366.0,1.48542]
["bitfinex","ETHUSD",1719984063889,8.9109,3366.3,3365.6,1.48561]
["bitfinex","ETHUSD",1719984063890,0.59701746,3365.7,3365.6,1.48561]
["bitfinex","ETHUSD",1719984064093,0.59701746,3365.7,3365.5,1.48562]
["bitfinex","ETHUSD",1719984064409,0.63017148,3365.7,3365.6,1.48561]
["bitfinex","ETHUSD",1719984064714,0.63017148,3365.7,3365.6,2.97122]
["bitfinex","ETHUSD",1719984064715,0.03315402,3365.7,3365.6,2.97122]
["bitfinex","ETHUSD",1719984065136,0.59701746,3366.0,3365.9,1.48548]
["bitfinex","ETHUSD",1719984069487,0.59701746,3365.8,3365.7,1.48555]
["bitfinex","ETHUSD",1719984069740,0.59701746,3365.6,3365.5,3.0]
["bitfinex","ETHUSD",1719984069918,0.59701746,3365.6,3365.5,1.48566]
["bitfinex","ETHUSD",1719984070088,2.989,3365.7,3365.5,1.48566]
["bitfinex","ETHUSD",1719984070289,8.9109,3365.6,3365.5,1.48566]
["bitfinex","ETHUSD",1719984070597,0.59701746,3365.4,3365.3,3.0]
["bitfinex","ETHUSD",1719984070936,0.59701746,3365.2,3365.0,4.48586]
["bitfinex","ETHUSD",1719984071119,0.59701746,3365.2,3365.1,2.97166]
["bitfinex","ETHUSD",1719984071287,0.59701746,3365.2,3365.1,5.97166]
["bitfinex","ETHUSD",1719984074759,9.50791746,3365.4,3365.1,5.97166]
["bitfinex","ETHUSD",1719984074910,9.50791746,3365.4,3365.3,2.9715]
["bitfinex","ETHUSD",1719984075225,9.50791746,3365.4,3365.3,5.9715]
["bitfinex","ETHUSD",1719984076118,9.54052072,3365.4,3365.3,5.9715]
["bitfinex","ETHUSD",1719984080019,8.94350326,3365.4,3365.3,5.9715]
["bitfinex","ETHUSD",1719984082012,9.54052072,3365.4,3365.3,5.9715]
["bitfinex","ETHUSD",1719984085546,9.54052072,3365.4,3365.3,4.48575]
["bitfinex","ETHUSD",1719984085717,9.54052072,3365.4,3365.3,1.48575]
["bitfinex","ETHUSD",1719984085915,9.54052072,3365.4,3365.3,2.56875]
["bitfinex","ETHUSD",1719984096431,3.0434,3365.3,3365.2,4.083]
["bitfinex","ETHUSD",1719984096731,11.98677377,3365.3,3365.2,1.083]
["bitfinex","ETHUSD",1719984097420,11.98677377,3365.3,3365.1,3.0]
["bitfinex","ETHUSD",1719984097646,0.59701746,3365.1,3365.0,4.48585]
["bitfinex","ETHUSD",1719984097850,9.50791746,3365.1,3365.0,5.56885]
["bitfinex","ETHUSD",1719984098069,9.54038847,3365.1,3365.0,5.56885]
["bitfinex","ETHUSD",1719984099461,9.54038847,3365.1,3365.0,4.48585]
["bitfinex","ETHUSD",1719984099626,9.54038847,3365.1,3365.0,5.56885]
["bitfinex","ETHUSD",1719984100327,10.92406252,3365.1,3364.9,1.79622382]
["bitfinex","ETHUSD",1719984100559,10.92406252,3365.1,3364.9,2.87922382]
["bitfinex","ETHUSD",1719984101066,3.2197,3365.0,3364.9,2.87922382]
["bitfinex","ETHUSD",1719984101379,12.16301315,3365.0,3364.9,2.56889]
["bitfinex","ETHUSD",1719984102357,12.16301315,3365.0,3364.9,1.083]
["bitfinex","ETHUSD",1719984104158,8.94331315,3365.0,3364.9,1.083]
["bitfinex","ETHUSD",1719984112593,8.94331315,3365.0,3364.6,1.48601]
["bitfinex","ETHUSD",1719984112594,0.59701746,3364.7,3364.6,1.48601]
["bitfinex","ETHUSD",1719984112801,9.50791746,3364.7,3364.6,2.56901]
["bitfinex","ETHUSD",1719984113144,9.53899385,3364.7,3364.6,2.56901]
["bitfinex","ETHUSD",1719984117176,9.53899385,3364.7,3364.6,4.05507]
["bitfinex","ETHUSD",1719984118378,9.53899385,3364.7,3364.6,2.97207]
["bitfinex","ETHUSD",1719984118583,9.53899385,3364.7,3364.6,4.05507]
["bitfinex","ETHUSD",1719984118959,8.94197639,3364.7,3364.6,4.05507]
["bitfinex","ETHUSD",1719984119164,9.53899385,3364.7,3364.6,7.05507]
["bitfinex","ETHUSD",1719984119376,8.94197639,3364.7,3364.6,7.05507]
["bitfinex","ETHUSD",1719984119563,8.94197639,3364.7,3364.6,7.60507]
["bitfinex","ETHUSD",1719984119754,8.94197639,3364.7,3364.6,10.52437]
["bitfinex","ETHUSD",1719984121496,8.94197639,3364.7,3364.6,12.01043]
["bitfinex","ETHUSD",1719984121796,8.64057677,3364.7,3364.6,12.01043]
["bitfinex","ETHUSD",1719984127574,8.64057677,3364.7,3364.6,13.49649]
["bitfinex","ETHUSD",1719984127974,8.60950038,3364.7,3364.6,13.49649]
["bitfinex","ETHUSD",1719984128503,8.64082199,3364.7,3364.6,13.49649]
["bitfinex","ETHUSD",1719984128865,8.47047863,3364.7,3364.6,13.49649]
["bitfinex","ETHUSD",1719984129359,8.14047863,3364.7,3364.6,13.49649]
["bitfinex","ETHUSD",1719984130088,8.14047863,3364.7,3364.6,13.80228833]
["bitfinex","ETHUSD",1719984133392,7.81047863,3364.7,3364.6,13.80228833]
["bitfinex","ETHUSD",1719984135200,7.81047863,3364.7,3364.6,10.88298833]
["bitfinex","ETHUSD",1719984138891,3.0848,3365.8,3365.2,1.48579]
["bitfinex","ETHUSD",1719984139119,3.0848,3365.8,3365.7,2.56857]
["bitfinex","ETHUSD",1719984139320,0.59701746,3366.1,3366.0,1.48544]
["bitfinex","ETHUSD",1719984139492,0.59701746,3366.1,3366.0,2.56844]
["bitfinex","ETHUSD",1719984139897,3.63001746,3366.1,3366.0,2.56844]
["bitfinex","ETHUSD",1719984141389,3.99301921,3366.1,3366.0,2.56844]
["bitfinex","ETHUSD",1719984143382,3.72891746,3365.8,3365.7,1.48557]
["bitfinex","ETHUSD",1719984143600,3.72891746,3365.8,3365.7,2.56857]
["bitfinex","ETHUSD",1719984144015,3.72891746,3365.8,3365.6,1.48561]
["bitfinex","ETHUSD",1719984144511,0.0296755,3365.7,3365.6,1.48561]
["bitfinex","ETHUSD",1719984144700,0.4055348,3365.7,3365.6,1.48561]
["bitfinex","ETHUSD",1719984144908,9.3191348,3365.7,3365.6,2.56861]
["bitfinex","ETHUSD",1719984147618,9.3191348,3365.7,3365.4,1.4857]
["bitfinex","ETHUSD",1719984147801,0.59701746,3365.5,3365.4,1.4857]
["bitfinex","ETHUSD",1719984147997,0.59701746,3365.5,3365.4,2.5687]
["bitfinex","ETHUSD",1719984147998,9.51061746,3365.5,3365.4,2.5687]
["bitfinex","ETHUSD",1719984148203,10.81590269,3365.5,3365.4,2.5687]
["bitfinex","ETHUSD",1719984148513,10.84547627,3365.5,3365.4,2.5687]
["bitfinex","ETHUSD",1719984152739,10.84547627,3365.5,3365.4,1.083]
["bitfinex","ETHUSD",1719984153099,10.84547627,3365.5,3365.3,1.48574]
["bitfinex","ETHUSD",1719984153304,1.43580356,3365.4,3365.3,1.48574]
["bitfinex","ETHUSD",1719984153604,4.60736061,3365.4,3365.3,2.56874]
["bitfinex","ETHUSD",1719984157327,3.17155705,3365.4,3365.3,2.56874]
["bitfinex","ETHUSD",1719984158715,12.08515705,3365.4,3365.3,2.56874]
["bitfinex","ETHUSD",1719984160405,8.94315705,3365.4,3365.3,4.05449]
["bitfinex","ETHUSD",1719984160609,8.94296148,3365.4,3365.3,4.05449]
["bitfinex","ETHUSD",1719984172459,7.60020602,3365.4,3365.3,12.00014]
["bitfinex","ETHUSD",1719984172672,7.60020602,3365.4,3365.3,12.55014]
["bitfinex","ETHUSD",1719984172673,6.00659681,3365.4,3365.3,12.55014]
["bitfinex","ETHUSD",1719984173385,5.97723533,3365.4,3365.3,12.55014]
["bitfinex","ETHUSD",1719984173591,6.00475833,3365.4,3365.3,12.55014]
["bitfinex","ETHUSD",1719984191189,6.00475833,3365.4,3365.3,9.09024]
["bitfinex","ETHUSD",1719984194889,6.00475833,3365.4,3365.3,10.57599]
["bitfinex","ETHUSD",1719984195743,5.97723533,3365.4,3365.3,10.57599]
["bitfinex","ETHUSD",1719984196114,6.00407527,3365.4,3365.3,10.57599]
["bitfinex","ETHUSD",1719984202195,6.00407527,3365.4,3365.3,8.00724]
["bitfinex","ETHUSD",1719984202396,6.00407527,3365.4,3365.3,9.09024]
["bitfinex","ETHUSD",1719984204552,6.00407527,3365.4,3365.3,8.00724]
["bitfinex","ETHUSD",1719984204841,6.00407527,3365.4,3365.3,8.54024]
["bitfinex","ETHUSD",1719984205013,9.43617527,3365.4,3365.3,5.97149]
["bitfinex","ETHUSD",1719984205213,9.43617527,3365.4,3365.3,7.05449]
["bitfinex","ETHUSD",1719984205427,10.03319273,3365.4,3365.3,7.05449]
["bitfinex","ETHUSD",1719984205831,9.43617527,3365.4,3365.3,7.05449]
["bitfinex","ETHUSD",1719984206638,10.03319273,3365.4,3365.3,7.05449]
["bitfinex","ETHUSD",1719984220894,10.03319273,3365.4,3365.3,5.97149]
["bitfinex","ETHUSD",1719984221094,10.03319273,3365.4,3365.3,7.05449]
["bitfinex","ETHUSD",1719984223917,10.03319273,3365.4,3365.3,4.48574]
["bitfinex","ETHUSD",1719984224081,10.85598459,3365.4,3365.3,2.56874]
["bitfinex","ETHUSD",1719984224286,10.85598459,3365.4,3365.3,5.56874]
["bitfinex","ETHUSD",1719984224523,10.00635279,3365.4,3365.3,5.56874]
["bitfinex","ETHUSD",1719984225823,10.00635279,3365.4,3365.3,1.48574]
["bitfinex","ETHUSD",1719984226123,10.00635279,3365.4,3365.3,2.56874]
["bitfinex","ETHUSD",1719984233701,10.00635279,3365.4,3365.3,1.48574]
["bitfinex","ETHUSD",1719984233936,10.00635279,3365.4,3365.3,2.56874]
["bitfinex","ETHUSD",1719984242549,10.00635279,3365.4,3365.1,1.48583]
["bitfinex","ETHUSD",1719984242550,0.59701746,3365.2,3365.1,1.48583]
["bitfinex","ETHUSD",1719984242842,0.59701746,3365.2,3365.1,2.56883]
["bitfinex","ETHUSD",1719984242843,6.57425279,3365.2,3365.1,2.56883]
["bitfinex","ETHUSD",1719984243015,6.57425279,3365.2,3365.1,5.56883]
["bitfinex","ETHUSD",1719984247620,6.57425279,3365.2,3365.1,1.48583]
["bitfinex","ETHUSD",1719984247819,7.6749516,3365.2,3365.1,2.56883]
["bitfinex","ETHUSD",1719984251521,6.57425279,3365.2,3365.1,2.56883]
["bitfinex","ETHUSD",1719984256353,5.97723533,3365.2,3365.1,2.56883]
["bitfinex","ETHUSD",1719984256556,6.57425279,3365.2,3365.1,2.56883]
["bitfinex","ETHUSD",1719984256758,6.57425279,3365.2,3365.1,4.05466]
["bitfinex","ETHUSD",1719984264365,6.57425279,3365.2,3365.1,2.97166]
["bitfinex","ETHUSD",1719984264682,6.57425279,3365.2,3365.1,4.05466]
["bitfinex","ETHUSD",1719984291120,6.57425279,3365.2,3365.1,2.56883]
["bitfinex","ETHUSD",1719984291320,0.59701746,3365.1,3365.0,1.79628648]
["bitfinex","ETHUSD",1719984291527,0.59701746,3365.1,3365.0,2.87928648]
["bitfinex","ETHUSD",1719984294807,0.59701746,3365.1,3365.0,5.87928648]
["bitfinex","ETHUSD",1719984295021,0.59701746,3365.1,3365.0,2.87928648]
["bitfinex","ETHUSD",1719984301498,0.59701746,3365.1,3365.0,4.36516648]
["bitfinex","ETHUSD",1719984307350,0.59701746,3365.1,3365.0,3.28216648]
["bitfinex","ETHUSD",1719984307513,1.48885703,3365.1,3365.0,4.36516648]
["bitfinex","ETHUSD",1719984307828,1.48885703,3365.1,3365.0,2.87928648]
["bitfinex","ETHUSD",1719984308961,0.59701746,3365.1,3365.0,2.87928648]
["bitfinex","ETHUSD",1719984310056,3.75091746,3365.1,3365.0,0.31040648]
["bitfinex","ETHUSD",1719984310255,4.26573618,3365.1,3365.0,0.31040648]
["bitfinex","ETHUSD",1719984310460,0.59701746,3364.2,3364.1,1.48628]
["bitfinex","ETHUSD",1719984310620,6.57425279,3364.2,3364.1,1.48628]
["bitfinex","ETHUSD",1719984310931,0.59701746,3364.0,3363.8,1.79683875]
["bitfinex","ETHUSD",1719984311334,0.59701746,3364.0,3363.4,2.7028]
["bitfinex","ETHUSD",1719984311335,0.59701746,3364.0,3363.9,2.56936]
["bitfinex","ETHUSD",1719984312679,0.59701746,3364.0,3363.9,5.56936]
["bitfinex","ETHUSD",1719984315381,0.59701746,3364.0,3363.9,1.48636]
["bitfinex","ETHUSD",1719984315568,1.25444274,3364.0,3363.9,2.56936]
["bitfinex","ETHUSD",1719984316384,0.59701746,3364.0,3363.9,2.56936]
["bitfinex","ETHUSD",1719984328369,3.68161746,3364.0,3363.9,2.56936]
["bitfinex","ETHUSD",1719984330989,5.97723533,3364.2,3363.9,2.56936]
["bitfinex","ETHUSD",1719984330990,5.97723533,3364.2,3364.0,1.48632]
["bitfinex","ETHUSD",1719984331191,5.97723533,3364.2,3364.1,1.083]
["bitfinex","ETHUSD",1719984331393,6.57425279,3364.2,3364.1,1.083]
["bitfinex","ETHUSD",1719984333081,6.57425279,3364.2,3364.1,2.56928]
["bitfinex","ETHUSD",1719984335489,7.53637807,3364.2,3364.1,1.083]
["bitfinex","ETHUSD",1719984335694,0.59701746,3364.0,3363.9,1.48636]
["bitfinex","ETHUSD",1719984335895,0.59701746,3364.0,3363.9,2.56936]
["bitfinex","ETHUSD",1719984336592,6.57425279,3364.0,3363.9,2.56936]
["bitfinex","ETHUSD",1719984337597,6.57425279,3364.0,3363.9,1.48636]
["bitfinex","ETHUSD",1719984337898,7.6402006,3364.0,3363.9,2.56936]
["bitfinex","ETHUSD",1719984340323,7.6402006,3364.0,3363.9,1.083]
["bitfinex","ETHUSD",1719984342234,7.6402006,3364.0,3363.8,1.79682611]
["bitfinex","ETHUSD",1719984342526,6.57425279,3364.0,3363.9,1.083]
["bitfinex","ETHUSD",1719984349545,9.52785279,3364.0,3363.9,1.083]
["bitfinex","ETHUSD",1719984352637,6.57425279,3364.0,3363.9,1.083]
["bitfinex","ETHUSD",1719984352964,6.57425279,3364.0,3363.9,2.56936]
["bitfinex","ETHUSD",1719984355058,6.57425279,3364.0,3363.9,4.05572]
["bitfinex","ETHUSD",1719984358928,5.97723533,3364.0,3363.9,4.05572]
["bitfinex","ETHUSD",1719984359128,6.57425279,3364.0,3363.9,4.05572]
["bitfinex","ETHUSD",1719984369585,5.97723533,3364.0,3363.9,4.05572]
["bitfinex","ETHUSD",1719984369738,6.57425279,3364.0,3363.9,4.05572]
["bitfinex","ETHUSD",1719984370270,6.57425279,3364.0,3363.8,0.31041611]
["bitfinex","ETHUSD",1719984370271,9.52025279,3364.0,3363.8,0.31041611]
["bitfinex","ETHUSD",1719984370568,0.59701746,3363.8,3363.7,1.48642]
["bitfinex","ETHUSD",1719984370768,8.73700454,3363.8,3363.7,2.56942]
["bitfinex","ETHUSD",1719984371150,8.73703723,3363.8,3363.7,2.56942]
["bitfinex","ETHUSD",1719984371548,6.57425279,3363.8,3363.7,2.56942]
["bitfinex","ETHUSD",1719984371749,8.73703722,3363.8,3363.7,2.56942]
["bitfinex","ETHUSD",1719984372462,6.57425279,3363.8,3363.7,2.56942]
["bitfinex","ETHUSD",1719984374575,5.97723533,3363.8,3363.7,2.56942]
["bitfinex","ETHUSD",1719984374943,5.97723533,3363.8,3363.7,4.05587]
["bitfinex","ETHUSD",1719984375455,6.57425279,3363.8,3363.7,4.05587]
["bitfinex","ETHUSD",1719984375774,9.14913533,3363.8,3363.3,0.31040466]
["bitfinex","ETHUSD",1719984375973,0.59701746,3363.4,3363.3,0.31040466]
["bitfinex","ETHUSD",1719984376146,0.59701746,3363.2,3363.1,1.48668]
["bitfinex","ETHUSD",1719984376347,0.59701746,3363.2,3363.1,2.56968]
["bitfinex","ETHUSD",1719984376579,0.59701746,3363.2,3363.1,5.56968]
["bitfinex","ETHUSD",1719984380913,7.48,3363.7,3363.1,4.083]
["bitfinex","ETHUSD",1719984381054,7.48,3363.7,3363.6,1.083]
["bitfinex","ETHUSD",1719984382063,8.07701746,3363.7,3363.6,1.083]
["bitfinex","ETHUSD",1719984384879,8.07701746,3363.7,3363.6,2.5695]
["bitfinex","ETHUSD",1719984386495,0.59701746,3363.7,3363.6,2.5695]
["bitfinex","ETHUSD",1719984388485,5.97723533,3363.8,3363.6,2.5695]
["bitfinex","ETHUSD",1719984388688,0.59701746,3363.7,3363.6,2.5695]
["bitfinex","ETHUSD",1719984391887,0.59701746,3363.7,3363.6,1.4865]
["bitfinex","ETHUSD",1719984392092,1.25444274,3363.7,3363.6,2.5695]
["bitfinex","ETHUSD",1719984393628,4.30524274,3363.7,3363.6,1.083]
["bitfinex","ETHUSD",1719984393966,4.30524274,3363.7,3363.4,1.48656]
["bitfinex","ETHUSD",1719984393967,0.59701746,3363.2,3363.1,1.4867]
["bitfinex","ETHUSD",1719984394271,6.57425279,3363.2,3363.1,2.5697]
["bitfinex","ETHUSD",1719984394598,6.57425279,3363.2,3363.1,5.5697]
["bitfinex","ETHUSD",1719984400528,6.57425279,3363.2,3363.1,5.5197]
["bitfinex","ETHUSD",1719984402320,6.57425279,3363.2,3363.0,0.31042292]
["bitfinex","ETHUSD",1719984402614,6.57425279,3363.2,3362.8,1.58685]
["bitfinex","ETHUSD",1719984402615,0.59701746,3362.9,3362.8,1.58685]
["bitfinex","ETHUSD",1719984402814,0.59701746,3362.9,3362.8,2.66985]
["bitfinex","ETHUSD",1719984404512,3.48151746,3362.9,3362.8,0.1]
["bitfinex","ETHUSD",1719984404683,9.45875279,3362.9,3362.8,1.183]
["bitfinex","ETHUSD",1719984404885,10.4703706,3362.9,3362.8,1.183]
["bitfinex","ETHUSD",1719984407501,7.5858706,3362.9,3362.8,1.183]
["bitfinex","ETHUSD",1719984407702,6.57425279,3362.9,3362.8,2.66985]
["bitfinex","ETHUSD",1719984408721,9.69775279,3362.9,3362.8,1.58685]
["bitfinex","ETHUSD",1719984408946,9.69775279,3362.9,3362.8,2.66985]
["bitfinex","ETHUSD",1719984410591,6.57425279,3362.9,3362.8,2.66985]
["bitfinex","ETHUSD",1719984412727,6.57425279,3362.9,3362.8,1.58685]
["bitfinex","ETHUSD",1719984413041,6.57425279,3362.9,3362.8,2.66985]
["bitfinex","ETHUSD",1719984414934,6.57425279,3362.9,3362.8,4.1567]
["bitfinex","ETHUSD",1719984415824,6.57425279,3362.9,3362.8,3.0737]
["bitfinex","ETHUSD",1719984415992,6.57425279,3362.9,3362.8,4.1567]
["bitfinex","ETHUSD",1719984420215,5.97723533,3362.9,3362.8,4.1567]
["bitfinex","ETHUSD",1719984420553,6.57425279,3362.9,3362.8,6.8543]
["bitfinex","ETHUSD",1719984421594,5.97723533,3362.9,3362.8,6.8543]
["bitfinex","ETHUSD",1719984423395,5.97723533,3362.9,3362.8,8.34115]
["bitfinex","ETHUSD",1719984424336,6.57425279,3362.9,3362.8,8.34115]
["bitfinex","ETHUSD",1719984424720,6.57425279,3362.9,3362.8,3.0737]
["bitfinex","ETHUSD",1719984424721,9.62555279,3362.9,3362.8,3.0737]
["bitfinex","ETHUSD",1719984425049,9.62555279,3362.9,3362.8,4.1567]
["bitfinex","ETHUSD",1719984427218,9.62555279,3362.9,3362.8,1.58685]
["bitfinex","ETHUSD",1719984427436,9.62555279,3362.9,3362.8,2.66985]
["bitfinex","ETHUSD",1719984427437,10.58810807,3362.9,3362.8,2.66985]
["bitfinex","ETHUSD",1719984428512,7.53680807,3362.9,3362.8,0.1]
["bitfinex","ETHUSD",1719984428721,7.53680807,3362.9,3362.8,1.183]
["bitfinex","ETHUSD",1719984432516,7.53680807,3362.9,3362.8,0.1]
["bitfinex","ETHUSD",1719984432758,7.53680807,3362.9,3362.8,1.183]
["bitfinex","ETHUSD",1719984436263,10.51060807,3362.9,3362.8,0.1]
["bitfinex","ETHUSD",1719984436468,10.51060807,3362.9,3362.8,1.183]
["bitfinex","ETHUSD",1719984439771,10.51060807,3362.9,3362.8,0.1]
["bitfinex","ETHUSD",1719984443149,11.99741807,3362.9,3362.8,0.1]
["bitfinex","ETHUSD",1719984443351,12.51256829,3362.9,3362.8,0.1]
["bitfinex","ETHUSD",1719984444080,11.99741807,3362.9,3362.8,0.1]
["bitfinex","ETHUSD",1719984444304,12.51259706,3362.9,3362.8,0.1]
["bitfinex","ETHUSD",1719984447154,11.99741807,3362.9,3362.8,0.1]
["bitfinex","ETHUSD",1719984447349,14.96286557,3362.9,3362.8,0.1]
["bitfinex","ETHUSD",1719984447577,12.51262488,3362.9,3362.8,0.1]
["bitfinex","ETHUSD",1719984447889,12.51262833,3362.9,3362.8,0.1]
["bitfinex","ETHUSD",1719984450258,12.51262444,3362.9,3362.8,0.1]
["bitfinex","ETHUSD",1719984450685,12.51262158,3362.9,3362.8,0.1]
["bitfinex","ETHUSD",1719984451448,11.99741807,3362.9,3362.8,0.1]
["bitfinex","ETHUSD",1719984455483,10.51060807,3362.9,3362.8,0.1]
["bitfinex","ETHUSD",1719984455688,7.53680807,3362.9,3362.8,1.183]
["bitfinex","ETHUSD",1719984458291,10.48340807,3362.9,3362.8,1.183]
["bitfinex","ETHUSD",1719984458479,10.99855441,3362.9,3362.8,1.183]
["bitfinex","ETHUSD",1719984458656,10.48340807,3362.9,3362.8,1.183]
["bitfinex","ETHUSD",1719984459684,10.99856476,3362.9,3362.8,0.1]
["bitfinex","ETHUSD",1719984459886,10.99856476,3362.9,3362.8,1.183]
["bitfinex","ETHUSD",1719984460186,8.05196851,3362.9,3362.8,1.183]
["bitfinex","ETHUSD",1719984460395,7.53680807,3362.9,3362.8,1.183]
["bitfinex","ETHUSD",1719984460559,11.16646754,3362.9,3362.8,1.183]
["bitfinex","ETHUSD",1719984461464,11.16646754,3362.9,3362.8,0.1]
["bitfinex","ETHUSD",1719984461791,11.16646754,3362.9,3362.8,1.183]
["bitfinex","ETHUSD",1719984463198,10.65130807,3362.9,3362.8,1.183]
["bitfinex","ETHUSD",1719984463660,11.1664698,3362.9,3362.8,1.183]
["bitfinex","ETHUSD",1719984465597,8.0519698,3362.9,3362.8,1.183]
["bitfinex","ETHUSD",1719984465780,7.53680807,3362.9,3362.8,1.183]
["bitfinex","ETHUSD",1719984466458,6.57425279,3362.9,3362.8,1.183]
["bitfinex","ETHUSD",1719984477302,9.55615279,3362.9,3362.8,0.1]
["bitfinex","ETHUSD",1719984477513,9.55615279,3362.9,3362.8,1.183]
["bitfinex","ETHUSD",1719984484000,9.55615279,3362.9,3362.8,0.1]
["bitfinex","ETHUSD",1719984484803,6.57425279,3362.9,3362.8,0.1]
["bitfinex","ETHUSD",1719984485232,7.52761807,3362.9,3362.8,0.1]
["bitfinex","ETHUSD",1719984485531,8.04273357,3362.9,3362.8,0.1]
["bitfinex","ETHUSD",1719984488235,8.04278944,3362.9,3362.8,0.1]
["bitfinex","ETHUSD",1719984488430,8.04278894,3362.9,3362.8,0.1]
["bitfinex","ETHUSD",1719984491419,8.04278933,3362.9,3362.8,0.1]
["bitfinex","ETHUSD",1719984493457,10.95908933,3362.9,3362.8,0.1]
["bitfinex","ETHUSD",1719984494549,10.95908365,3362.9,3362.8,0.1]
["bitfinex","ETHUSD",1719984497922,10.95908074,3362.9,3362.8,0.1]
["bitfinex","ETHUSD",1719984498352,10.95908886,3362.9,3362.8,0.1]
["bitfinex","ETHUSD",1719984500837,10.95908691,3362.9,3362.8,0.1]
["bitfinex","ETHUSD",1719984502867,8.04278691,3362.9,3362.8,0.1]
["bitfinex","ETHUSD",1719984503375,7.08942163,3362.9,3362.8,0.1]
["bitfinex","ETHUSD",1719984504531,6.57425279,3362.9,3362.8,0.1]
["bitfinex","ETHUSD",1719984507966,6.57425279,3362.9,3362.8,1.58685]
["bitfinex","ETHUSD",1719984514550,6.57425279,3362.9,3362.8,3.0737]
["bitfinex","ETHUSD",1719984515171,5.97723533,3362.9,3362.8,5.7587]
["bitfinex","ETHUSD",1719984516752,5.97723533,3362.9,3362.8,7.24555]
["bitfinex","ETHUSD",1719984521683,7.48,3363.7,3363.6,1.4865]
["bitfinex","ETHUSD",1719984521883,0.59701746,3363.8,3363.7,1.48645]
["bitfinex","ETHUSD",1719984525773,3.55401746,3363.8,3363.7,1.48645]
["bitfinex","ETHUSD",1719984529715,9.51561746,3363.8,3363.7,1.48645]
["bitfinex","ETHUSD",1719984536236,9.51561746,3363.8,3363.7,2.9729]
["bitfinex","ETHUSD",1719984536642,8.9186,3363.8,3363.7,2.9729]
["bitfinex","ETHUSD",1719984537037,8.9186,3363.8,3363.7,5.9729]
["bitfinex","ETHUSD",1719984539963,9.51561746,3363.8,3363.7,5.9729]
["bitfinex","ETHUSD",1719984540540,8.9186,3363.8,3363.7,5.9729]
["bitfinex","ETHUSD",1719984542658,8.9186,3363.8,3363.7,7.0559]
["bitfinex","ETHUSD",1719984573129,9.51561746,3363.8,3363.7,7.0559]
["bitfinex","ETHUSD",1719984578939,8.9186,3363.8,3363.7,7.0559]
["bitfinex","ETHUSD",1719984583856,8.9186,3363.8,3363.7,8.54235]
["bitfinex","ETHUSD",1719984602475,9.51561746,3363.8,3363.7,5.9729]
["bitfinex","ETHUSD",1719984602670,8.9186,3363.8,3363.7,5.9729]
["bitfinex","ETHUSD",1719984602902,9.51561746,3363.8,3363.7,7.0559]
["bitfinex","ETHUSD",1719984603858,9.51561746,3363.8,3363.7,5.9729]
["bitfinex","ETHUSD",1719984604059,9.51561746,3363.8,3363.7,7.0559]
["bitfinex","ETHUSD",1719984606675,12.71141746,3363.8,3363.7,1.48645]
["bitfinex","ETHUSD",1719984606886,3.79281746,3363.6,3363.5,1.48653]
["bitfinex","ETHUSD",1719984607214,3.79281746,3363.6,3363.5,4.05607]
["bitfinex","ETHUSD",1719984607487,3.79281746,3363.6,3363.5,7.05607]
["bitfinex","ETHUSD",1719984608585,3.79281746,3363.6,3363.5,5.97307]
["bitfinex","ETHUSD",1719984609088,3.79281746,3363.6,3363.5,7.05607]
["bitfinex","ETHUSD",1719984610762,0.59701746,3363.6,3363.5,7.05607]
["bitfinex","ETHUSD",1719984610992,8.9186,3363.8,3363.7,2.9729]
["bitfinex","ETHUSD",1719984611193,8.9186,3363.8,3363.7,4.0559]
["bitfinex","ETHUSD",1719984611983,8.9186,3363.8,3363.7,2.9729]
["bitfinex","ETHUSD",1719984612297,8.9186,3363.8,3363.7,4.0559]
["bitfinex","ETHUSD",1719984613464,12.1848,3363.8,3363.7,2.9729]
["bitfinex","ETHUSD",1719984613786,12.1848,3363.8,3363.7,4.0559]
["bitfinex","ETHUSD",1719984613991,8.9186,3363.8,3363.7,4.0559]
["bitfinex","ETHUSD",1719984616794,12.0882,3363.8,3363.7,2.9729]
["bitfinex","ETHUSD",1719984616988,12.0882,3363.8,3363.7,4.0559]
["bitfinex","ETHUSD",1719984618306,8.9186,3363.8,3363.7,4.0559]
["bitfinex","ETHUSD",1719984619195,8.9186,3363.8,3363.7,2.9729]
["bitfinex","ETHUSD",1719984619599,8.9186,3363.8,3363.7,4.0559]
["bitfinex","ETHUSD",1719984629807,8.9186,3363.8,3363.7,5.54235]
["bitfinex","ETHUSD",1719984630008,8.9186,3363.8,3363.7,8.54235]
["bitfinex","ETHUSD",1719984631230,8.9186,3363.8,3363.7,5.54235]
["bitfinex","ETHUSD",1719984632525,8.9186,3363.8,3363.7,11.56065]
["bitfinex","ETHUSD",1719984632729,8.07701746,3364.5,3364.4,2.97228]
["bitfinex","ETHUSD",1719984632932,0.59701746,3364.5,3364.4,4.05528]
["bitfinex","ETHUSD",1719984639068,0.59701746,3364.5,3364.4,1.48614]
["bitfinex","ETHUSD",1719984639258,4.45059921,3364.5,3364.4,2.56914]
["bitfinex","ETHUSD",1719984639951,4.45059921,3364.5,3364.4,1.48614]
["bitfinex","ETHUSD",1719984640251,0.59701746,3363.8,3363.7,1.48643]
["bitfinex","ETHUSD",1719984640454,0.59701746,3363.6,3363.5,1.48653]
["bitfinex","ETHUSD",1719984640672,4.06981746,3363.6,3363.5,2.56953]
["bitfinex","ETHUSD",1719984640842,4.06981746,3363.6,3363.5,1.48653]
["bitfinex","ETHUSD",1719984641039,4.06981746,3363.6,3363.5,2.56953]
["bitfinex","ETHUSD",1719984643997,4.06981746,3363.6,3363.4,0.31060147]
["bitfinex","ETHUSD",1719984644166,4.06981746,3363.6,3363.3,1.48663]
["bitfinex","ETHUSD",1719984644167,0.59701746,3363.4,3363.3,1.48663]
["bitfinex","ETHUSD",1719984644489,0.59701746,3363.4,3363.3,2.56963]
["bitfinex","ETHUSD",1719984648611,4.11851746,3363.9,3363.7,1.48642]
["bitfinex","ETHUSD",1719984648902,4.11851746,3363.9,3363.8,2.56941]
["bitfinex","ETHUSD",1719984652589,0.59701746,3363.9,3363.8,2.56941]
["bitfinex","ETHUSD",1719984653220,0.59701746,3363.9,3363.8,4.05582]
["bitfinex","ETHUSD",1719984655729,0.59701746,3363.9,3363.8,2.97282]
["bitfinex","ETHUSD",1719984655912,0.59701746,3363.9,3363.8,4.05582]
["bitfinex","ETHUSD",1719984664046,0.59701746,3363.7,3363.6,1.4865]
["bitfinex","ETHUSD",1719984664251,0.59701746,3363.7,3363.6,2.5695]
["bitfinex","ETHUSD",1719984667651,0.59701746,3363.7,3363.6,1.083]
["bitfinex","ETHUSD",1719984669259,0.59701746,3363.7,3363.6,2.5695]
["bitfinex","ETHUSD",1719984674940,0.59701746,3363.7,3363.4,1.48658]
["bitfinex","ETHUSD",1719984675121,3.2467,3363.8,3363.4,1.48658]
["bitfinex","ETHUSD",1719984675122,0.59701746,3363.5,3363.4,1.48658]
["bitfinex","ETHUSD",1719984675327,3.19901746,3363.3,3363.2,1.48666]
["bitfinex","ETHUSD",1719984675638,3.19901746,3363.3,3363.2,5.56966]
["bitfinex","ETHUSD",1719984675850,3.19901746,3363.3,3363.2,2.56966]
["bitfinex","ETHUSD",1719984676022,3.19901746,3363.3,3363.2,1.48666]
["bitfinex","ETHUSD",1719984676223,3.19901746,3363.3,3363.2,2.56966]
["bitfinex","ETHUSD",1719984677909,0.59701746,3363.3,3363.2,2.56966]
["bitfinex","ETHUSD",1719984678663,0.59701746,3363.3,3363.2,1.48666]
["bitfinex","ETHUSD",1719984678882,0.59701746,3363.3,3363.2,2.56966]
["bitfinex","ETHUSD",1719984681500,0.59701746,3363.3,3363.2,1.48666]
["bitfinex","ETHUSD",1719984681797,0.59701746,3363.3,3363.2,2.56966]
["bitfinex","ETHUSD",1719984681997,0.59701746,3363.4,3363.3,1.48662]
["bitfinex","ETHUSD",1719984682297,0.59701746,3363.4,3363.3,2.56962]
["bitfinex","ETHUSD",1719984682900,3.45031746,3363.2,3362.8,0.1]
["bitfinex","ETHUSD",1719984683098,0.59701746,3362.9,3362.8,0.1]
["bitfinex","ETHUSD",1719984683269,0.59701746,3362.9,3362.8,1.183]
["bitfinex","ETHUSD",1719984685165,0.59701746,3362.9,3362.8,2.66985]
["bitfinex","ETHUSD",1719984686274,0.59701746,3363.1,3363.0,1.48676]
["bitfinex","ETHUSD",1719984686495,0.59701746,3363.1,3363.0,2.56976]
["bitfinex","ETHUSD",1719984696112,0.59701746,3363.1,3363.0,1.48676]
["bitfinex","ETHUSD",1719984696423,0.59701746,3363.1,3363.0,2.56976]
["bitfinex","ETHUSD",1719984697832,0.59701746,3363.1,3363.0,1.48676]
["bitfinex","ETHUSD",1719984698018,0.59701746,3363.1,3363.0,2.56976]
["bitfinex","ETHUSD",1719984698935,0.59701746,3363.1,3362.8,0.1]
["bitfinex","ETHUSD",1719984698936,0.59701746,3362.9,3362.8,0.1]
["bitfinex","ETHUSD",1719984699233,3.40021746,3362.9,3362.8,0.1]
["bitfinex","ETHUSD",1719984700042,12.32121746,3362.9,3362.8,0.1]
["bitfinex","ETHUSD",1719984701760,12.32121746,3362.9,3362.8,1.183]
["bitfinex","ETHUSD",1719984702674,12.83636047,3362.9,3362.8,0.1]
["bitfinex","ETHUSD",1719984702816,14.06848222,3362.9,3362.8,0.1]
["bitfinex","ETHUSD",1719984703458,13.55333921,3362.9,3362.8,0.1]
["bitfinex","ETHUSD",1719984703629,14.06848664,3362.9,3362.8,0.1]
["bitfinex","ETHUSD",1719984704058,13.55333921,3362.9,3362.8,0.1]
["bitfinex","ETHUSD",1719984705325,14.06846788,3362.9,3362.8,0.1]
["bitfinex","ETHUSD",1719984705644,13.55333921,3362.9,3362.8,0.1]
["bitfinex","ETHUSD",1719984705835,14.0684869,3362.9,3362.8,0.1]
["bitfinex","ETHUSD",1719984706624,13.55333921,3362.9,3362.8,0.1]
["bitfinex","ETHUSD",1719984710081,9.51801746,3362.9,3362.8,0.1]
["bitfinex","ETHUSD",1719984722158,9.51801746,3362.9,3362.8,1.58685]
["bitfinex","ETHUSD",1719984724587,8.921,3362.9,3362.8,6.37122113]
["bitfinex","ETHUSD",1719984724742,8.921,3362.9,3362.8,9.92122113]
["bitfinex","ETHUSD",1719984724743,8.42958591,3362.9,3362.8,9.92122113]
["bitfinex","ETHUSD",1719984725060,6.47625101,3362.9,3362.8,9.92122113]
["bitfinex","ETHUSD",1719984725256,6.47625101,3362.9,3362.8,11.40807113]
["bitfinex","ETHUSD",1719984725672,6.47625101,3362.9,3362.8,11.3486]
["bitfinex","ETHUSD",1719984725983,6.47625101,3362.9,3362.8,9.86175]
["bitfinex","ETHUSD",1719984748731,6.47625101,3362.9,3362.8,7.56055]
["bitfinex","ETHUSD",1719984749033,6.47625101,3362.9,3362.8,8.64355]
["bitfinex","ETHUSD",1719984750660,7.07326847,3362.9,3362.8,7.56055]
["bitfinex","ETHUSD",1719984750940,7.07326847,3362.9,3362.8,7.1567]
["bitfinex","ETHUSD",1719984753640,6.47625101,3362.9,3362.8,7.1567]
["bitfinex","ETHUSD",1719984753856,6.47625101,3362.9,3362.8,8.64355]
["bitfinex","ETHUSD",1719984754312,6.47625101,3362.9,3362.8,9.19355]
["bitfinex","ETHUSD",1719984756425,7.48,3363.5,3362.8,7.97105]
["bitfinex","ETHUSD",1719984756615,7.48,3363.5,3363.4,4.05618]
["bitfinex","ETHUSD",1719984757012,7.48,3363.5,3363.4,7.05618]
["bitfinex","ETHUSD",1719984758411,0.59701746,3363.6,3363.5,2.97308]
["bitfinex","ETHUSD",1719984758739,0.59701746,3363.6,3363.5,4.05608]
["bitfinex","ETHUSD",1719984761266,2.6231,3363.8,3363.7,2.9729]
["bitfinex","ETHUSD",1719984761474,2.6231,3363.8,3363.7,4.0559]
["bitfinex","ETHUSD",1719984769052,2.6231,3363.8,3363.7,2.9729]
["bitfinex","ETHUSD",1719984769243,2.6231,3363.8,3363.7,4.0559]
["bitfinex","ETHUSD",1719984769774,0.59701746,3363.5,3363.4,4.083]
["bitfinex","ETHUSD",1719984769977,3.04021746,3363.5,3363.4,4.083]
["bitfinex","ETHUSD",1719984770833,3.04021746,3363.5,3363.4,1.083]
["bitfinex","ETHUSD",1719984771435,3.04021746,3363.5,3363.4,2.56959]
["bitfinex","ETHUSD",1719984771636,3.04021746,3363.5,3363.4,5.56959]
["bitfinex","ETHUSD",1719984772345,0.59701746,3363.5,3363.4,7.05618]
["bitfinex","ETHUSD",1719984790487,0.59701746,3363.5,3363.4,7.05618]
["bitfinex","ETHUSD",1719984791949,3.03061746,3363.5,3363.4,1.48659]
["bitfinex","ETHUSD",1719984792277,5.27083652,3363.5,3363.4,1.48659]
["bitfinex","ETHUSD",1719984793251,5.27089662,3363.5,3363.4,1.48659]
["bitfinex","ETHUSD",1719984793450,4.75588652,3363.5,3363.4,1.48659]
["bitfinex","ETHUSD",1719984793868,5.27088938,3363.5,3363.4,1.48659]
["bitfinex","ETHUSD",1719984794552,5.27084672,3363.5,3363.4,2.56959]
["bitfinex","ETHUSD",1719984794753,3.03061746,3363.5,3363.4,2.56959]
["bitfinex","ETHUSD",1719984798186,4.45280882,3363.5,3363.4,2.56959]
["bitfinex","ETHUSD",1719984799690,4.4527855,3363.5,3363.4,2.56959]
["bitfinex","ETHUSD",1719984799861,3.03061746,3363.5,3363.4,2.56959]
["bitfinex","ETHUSD",1719984800256,2.3183,3363.6,3363.5,1.48654]
["bitfinex","ETHUSD",1719984800553,2.3183,3363.6,3363.5,2.56954]
["bitfinex","ETHUSD",1719984802185,0.59701746,3363.7,3363.6,1.4865]
["bitfinex","ETHUSD",1719984802982,0.59701746,3363.7,3363.6,2.5695]
["bitfinex","ETHUSD",1719984804286,2.01907729,3363.7,3363.6,2.5695]
["bitfinex","ETHUSD",1719984804968,0.59701746,3363.7,3363.6,2.5695]
["bitfinex","ETHUSD",1719984808508,2.01905599,3363.7,3363.6,2.5695]
["bitfinex","ETHUSD",1719984809410,0.59701746,3363.7,3363.6,2.5695]
["bitfinex","ETHUSD",1719984810004,2.01907301,3363.7,3363.6,2.5695]
["bitfinex","ETHUSD",1719984811505,0.59701746,3363.7,3363.6,2.5695]
["bitfinex","ETHUSD",1719984813987,2.01907296,3363.7,3363.6,2.5695]
["bitfinex","ETHUSD",1719984814187,0.59701746,3363.7,3363.6,2.5695]
["bitfinex","ETHUSD",1719984814704,2.01904974,3363.7,3363.6,2.5695]
["bitfinex","ETHUSD",1719984815004,0.59701746,3363.7,3363.6,2.5695]
["bitfinex","ETHUSD",1719984825727,1.11199651,3363.7,3363.6,2.5695]
["bitfinex","ETHUSD",1719984825903,0.59701746,3363.7,3363.6,2.5695]
["bitfinex","ETHUSD",1719984826329,1.1119943,3363.7,3363.6,2.5695]
["bitfinex","ETHUSD",1719984827324,0.59701746,3363.5,3363.4,1.48655]
["bitfinex","ETHUSD",1719984827526,0.59701746,3363.5,3362.9,4.48678]
["bitfinex","ETHUSD",1719984827527,0.59701746,3363.0,3362.9,4.48679]
["bitfinex","ETHUSD",1719984827737,0.59701746,3363.2,3363.1,2.97344]
["bitfinex","ETHUSD",1719984827906,0.59701746,3363.2,3363.1,4.05644]
["bitfinex","ETHUSD",1719984841037,2.91891746,3363.2,3363.1,2.97344]
["bitfinex","ETHUSD",1719984841268,2.91891746,3363.2,3363.1,1.48672]
["bitfinex","ETHUSD",1719984841939,0.59701746,3363.2,3363.1,1.48672]
["bitfinex","ETHUSD",1719984844460,0.59701746,3363.2,3363.1,2.97344]
["bitfinex","ETHUSD",1719984846758,0.59701746,3363.6,3363.0,1.9025]
["bitfinex","ETHUSD",1719984846932,7.48,3363.8,3363.7,1.48645]
["bitfinex","ETHUSD",1719984846933,8.07701746,3363.8,3363.7,1.48645]
["bitfinex","ETHUSD",1719984847133,8.07701746,3363.8,3363.7,2.56945]
["bitfinex","ETHUSD",1719984847564,0.59701746,3363.8,3363.7,2.56945]
["bitfinex","ETHUSD",1719984848674,0.59701746,3363.8,3363.7,4.0559]
["bitfinex","ETHUSD",1719984850143,0.59701746,3364.0,3363.9,1.48636]
["bitfinex","ETHUSD",1719984850489,0.59701746,3364.0,3363.9,2.56936]
["bitfinex","ETHUSD",1719984854138,0.59701746,3364.0,3363.9,4.05572]
["bitfinex","ETHUSD",1719984854338,0.59701746,3364.0,3363.9,4.87452]
["bitfinex","ETHUSD",1719984854546,7.48,3364.3,3364.2,2.97246]
["bitfinex","ETHUSD",1719984854547,8.07701746,3364.3,3364.2,2.97246]
["bitfinex","ETHUSD",1719984854740,0.59701746,3364.3,3364.2,4.05546]
["bitfinex","ETHUSD",1719984859088,0.59701746,3364.5,3364.4,2.97228]
["bitfinex","ETHUSD",1719984859375,0.59701746,3364.5,3364.4,4.05528]
["bitfinex","ETHUSD",1719984859736,0.59701746,3364.5,3364.4,2.97228]
["bitfinex","ETHUSD",1719984859976,0.59701746,3364.5,3364.4,4.05528]
["bitfinex","ETHUSD",1719984861338,0.59701746,3364.5,3364.4,1.48614]
["bitfinex","ETHUSD",1719984861570,3.85891921,3364.5,3364.4,1.48614]
["bitfinex","ETHUSD",1719984861735,3.85891921,3364.5,3364.4,2.56914]
["bitfinex","ETHUSD",1719984862783,3.09741746,3364.8,3364.5,1.48608]
["bitfinex","ETHUSD",1719984862940,0.59701746,3364.6,3364.5,1.48608]
["bitfinex","ETHUSD",1719984863138,0.59701746,3364.6,3364.5,2.56908]
["bitfinex","ETHUSD",1719984864965,0.58901746,3364.6,3364.5,2.56908]
["bitfinex","ETHUSD",1719984865706,0.58901746,3364.6,3364.5,1.48608]
["bitfinex","ETHUSD",1719984865990,0.58901746,3364.6,3364.5,2.56908]
["bitfinex","ETHUSD",1719984866870,0.58901746,3364.6,3364.2,1.4862]
["bitfinex","ETHUSD",1719984867081,0.58901746,3364.3,3364.2,1.4862]
["bitfinex","ETHUSD",1719984867262,0.58901746,3364.3,3364.2,2.5692]
["bitfinex","ETHUSD",1719984869663,0.58901746,3364.3,3364.2,4.05543]
["bitfinex","ETHUSD",1719984873674,0.58901746,3364.5,3364.4,1.48614]
["bitfinex","ETHUSD",1719984873881,0.58901746,3364.5,3364.4,2.56914]
["bitfinex","ETHUSD",1719984875627,0.58901746,3365.1,3364.4,1.9018]
["bitfinex","ETHUSD",1719984875778,0.58901746,3365.1,3365.0,4.05476]
["bitfinex","ETHUSD",1719984879383,0.58901746,3365.3,3365.2,2.97158]
["bitfinex","ETHUSD",1719984879574,0.58901746,3365.3,3365.2,4.05458]
["bitfinex","ETHUSD",1719984882609,0.58901746,3365.3,3365.2,2.56879]
["bitfinex","ETHUSD",1719984882813,3.24642921,3365.3,3365.2,1.48579]
["bitfinex","ETHUSD",1719984883111,3.24642921,3365.3,3365.2,2.56879]
["bitfinex","ETHUSD",1719984883112,2.93741746,3365.3,3365.2,2.56879]
["bitfinex","ETHUSD",1719984884495,11.21151746,3365.3,3365.2,2.56879]
["bitfinex","ETHUSD",1719984888734,8.86311746,3365.3,3365.2,2.56879]
["bitfinex","ETHUSD",1719984891525,8.86311746,3365.3,3365.2,4.05458]
["bitfinex","ETHUSD",1719984891526,8.2741,3365.3,3365.2,4.05458]
["bitfinex","ETHUSD",1719984891727,8.86311746,3365.3,3365.2,4.05458]
["bitfinex","ETHUSD",1719984893003,8.86311746,3365.3,3365.2,2.97158]
["bitfinex","ETHUSD",1719984893224,8.86311746,3365.3,3365.2,4.05458]
["bitfinex","ETHUSD",1719984900730,0.58901746,3366.1,3365.2,2.56879]
["bitfinex","ETHUSD",1719984900916,0.58901746,3366.1,3366.0,4.05388]
["bitfinex","ETHUSD",1719984901337,0.58901746,3366.3,3366.2,2.9707]
["bitfinex","ETHUSD",1719984901554,0.58901746,3366.3,3366.2,4.0537]
["bitfinex","ETHUSD",1719984902848,0.58901746,3366.3,3366.2,2.56835]
["bitfinex","ETHUSD",1719984905554,0.58901746,3366.3,3366.2,4.0537]
["bitfinex","ETHUSD",1719984906458,0.58901746,3365.7,3365.6,1.48561]
["bitfinex","ETHUSD",1719984906820,0.58901746,3365.7,3365.6,2.56861]
["bitfinex","ETHUSD",1719984907018,0.58901746,3365.7,3365.6,5.56861]
["bitfinex","ETHUSD",1719984908272,0.58901746,3365.5,3365.4,1.48566]
["bitfinex","ETHUSD",1719984911123,2.4848,3365.6,3365.4,1.48566]
["bitfinex","ETHUSD",1719984911323,0.58901746,3365.6,3365.4,1.48566]
["bitfinex","ETHUSD",1719984912162,0.58901746,3365.6,3365.5,1.48566]
["bitfinex","ETHUSD",1719984919488,0.58901746,3365.6,3365.5,2.97132]
["bitfinex","ETHUSD",1719984920489,0.58901746,3365.6,3365.5,1.48566]
["bitfinex","ETHUSD",1719984921771,0.58901746,3365.4,3365.3,1.48574]
["bitfinex","ETHUSD",1719984921982,2.7489,3365.9,3365.3,1.48574]
["bitfinex","ETHUSD",1719984922187,1.02289,3365.8,3365.3,1.48574]
["bitfinex","ETHUSD",1719984922496,2.545,3365.7,3365.3,1.48574]
["bitfinex","ETHUSD",1719984923760,0.58901746,3365.4,3365.3,1.48574]
["bitfinex","ETHUSD",1719984924080,2.545,3365.7,3365.3,1.48574]
["bitfinex","ETHUSD",1719984926078,0.58901746,3365.4,3365.3,1.48574]
["bitfinex","ETHUSD",1719984929817,0.58901746,3365.4,3365.3,2.56874]
["bitfinex","ETHUSD",1719984930821,0.58901746,3365.2,3365.1,1.48582]
["bitfinex","ETHUSD",1719984931005,0.58901746,3364.8,3364.7,5.56899]
["bitfinex","ETHUSD",1719984931854,0.65673421,3364.8,3364.7,5.56899]
["bitfinex","ETHUSD",1719984933435,0.06771675,3364.8,3364.7,7.055]
["bitfinex","ETHUSD",1719984933818,0.58901746,3364.9,3364.8,1.48597]
["bitfinex","ETHUSD",1719984934142,0.58901746,3364.9,3364.8,4.48597]
["bitfinex","ETHUSD",1719984934346,0.58901746,3364.9,3364.8,5.97194]
["bitfinex","ETHUSD",1719984935142,0.58901746,3364.9,3364.8,7.52444]
["bitfinex","ETHUSD",1719984935438,0.6571316,3364.9,3364.8,7.52444]
["bitfinex","ETHUSD",1719984939859,0.6571316,3364.9,3364.8,5.97194]
["bitfinex","ETHUSD",1719984940224,0.6571316,3364.9,3364.8,7.05494]
["bitfinex","ETHUSD",1719984963610,0.6571316,3364.9,3364.4,0.93381497]
["bitfinex","ETHUSD",1719984963611,0.58901746,3364.5,3364.4,0.93381497]
["bitfinex","ETHUSD",1719984963818,0.58901746,3364.5,3364.4,2.87981934]
["bitfinex","ETHUSD",1719984964014,0.65564004,3364.5,3364.4,5.87981934]
["bitfinex","ETHUSD",1719984971833,0.65564004,3364.5,3364.4,7.36595934]
["bitfinex","ETHUSD",1719984974349,0.65564004,3364.5,3364.4,4.79681934]
["bitfinex","ETHUSD",1719984974557,0.65564004,3364.5,3364.4,1.79681934]
["bitfinex","ETHUSD",1719984974849,3.57034404,3364.5,3364.4,0.31067934]
["bitfinex","ETHUSD",1719984975061,3.25294004,3364.5,3364.4,0.31067934]
["bitfinex","ETHUSD",1719984975238,0.58901746,3363.8,3363.7,2.50899942]
["bitfinex","ETHUSD",1719984975451,0.58901746,3363.8,3363.7,1.42599942]
["bitfinex","ETHUSD",1719984975729,0.65549383,3363.8,3363.7,2.50899942]
["bitfinex","ETHUSD",1719984976027,0.06647637,3363.8,3363.7,2.50899942]
["bitfinex","ETHUSD",1719984976470,0.65549383,3363.8,3363.7,2.50899942]
["bitfinex","ETHUSD",1719984977047,0.65549383,3363.8,3363.7,1.42599942]
["bitfinex","ETHUSD",1719984978062,0.06647637,3363.8,3363.7,1.42599942]
["bitfinex","ETHUSD",1719984978369,0.65549383,3363.8,3363.7,1.42599942]
["bitfinex","ETHUSD",1719984981675,0.65549383,3363.8,3363.6,2.56949]
["bitfinex","ETHUSD",1719984983335,2.5505,3363.7,3363.6,2.56949]
["bitfinex","ETHUSD",1719984983582,2.5505,3363.7,3363.5,1.083]
["bitfinex","ETHUSD",1719984983740,2.61674457,3363.7,3363.5,1.083]
["bitfinex","ETHUSD",1719984985938,0.58901746,3363.6,3363.5,1.083]
["bitfinex","ETHUSD",1719984986370,0.06602105,3363.6,3363.5,1.083]
["bitfinex","ETHUSD",1719984986685,0.65503851,3363.6,3363.5,1.083]
["bitfinex","ETHUSD",1719984986865,0.06602105,3363.6,3363.5,1.083]
["bitfinex","ETHUSD",1719984987077,0.65503851,3363.6,3363.5,1.083]
["bitfinex","ETHUSD",1719984987240,0.65503851,3363.6,3363.2,4.797461]
["bitfinex","ETHUSD",1719984987455,0.65503851,3363.6,3363.5,1.083]
["bitfinex","ETHUSD",1719984990536,0.65503851,3363.6,3363.5,2.56954]
["bitfinex","ETHUSD",1719984999143,0.65503851,3363.6,3363.5,1.48654]
["bitfinex","ETHUSD",1719984999348,0.65503851,3363.6,3363.5,2.56954]
["bitfinex","ETHUSD",1719985005453,0.65503851,3363.6,3363.5,4.05608]
["bitfinex","ETHUSD",1719985005654,0.58901746,3363.6,3363.5,4.05608]
["bitfinex","ETHUSD",1719985008901,0.58901746,3363.6,3363.5,4.71288]
["bitfinex","ETHUSD",1719985012599,0.58901746,3363.8,3363.7,2.9729]
["bitfinex","ETHUSD",1719985012893,0.65508269,3363.8,3363.7,7.0559]
["bitfinex","ETHUSD",1719985020426,0.06606523,3363.8,3363.7,9.74915]
["bitfinex","ETHUSD",1719985020566,8.06901746,3364.4,3363.7,6.77625]
["bitfinex","ETHUSD",1719985020771,8.06901746,3364.4,3364.3,4.05538]
["bitfinex","ETHUSD",1719985022968,2.98761746,3364.7,3364.6,2.97212]
["bitfinex","ETHUSD",1719985023205,2.98761746,3364.7,3364.6,4.05512]
["bitfinex","ETHUSD",1719985023413,7.48,3365.1,3365.0,2.97176]
["bitfinex","ETHUSD",1719985023570,8.06901746,3365.1,3365.0,4.05476]
["bitfinex","ETHUSD",1719985024602,8.06901746,3365.1,3365.0,2.56888]
["bitfinex","ETHUSD",1719985028608,8.13546073,3365.1,3365.0,2.56888]
["bitfinex","ETHUSD",1719985028998,0.65546073,3365.1,3365.0,2.56888]
["bitfinex","ETHUSD",1719985032441,0.65546073,3365.1,3365.0,4.05476]
["bitfinex","ETHUSD",1719985035689,0.65546073,3365.1,3365.0,2.56888]
["bitfinex","ETHUSD",1719985039607,3.06261746,3364.8,3364.7,1.48601]
["bitfinex","ETHUSD",1719985039837,3.12925661,3364.8,3364.7,2.56901]
["bitfinex","ETHUSD",1719985040037,0.58901746,3364.6,3364.5,1.48609]
["bitfinex","ETHUSD",1719985040339,0.58901746,3364.6,3364.5,2.56909]
["bitfinex","ETHUSD",1719985040519,0.06659502,3364.6,3364.5,4.05519]
["bitfinex","ETHUSD",1719985056962,0.06659502,3364.6,3364.5,6.19809]
["bitfinex","ETHUSD",1719985057132,0.06659502,3364.6,3364.5,9.19809]
["bitfinex","ETHUSD",1719985057341,0.58901746,3364.9,3364.8,2.97194]
["bitfinex","ETHUSD",1719985057657,0.58901746,3364.9,3364.8,4.05494]
["bitfinex","ETHUSD",1719985058460,0.65514271,3364.9,3364.8,4.05494]
["bitfinex","ETHUSD",1719985061523,0.58901746,3364.9,3364.8,4.05494]
["bitfinex","ETHUSD",1719985066261,0.65521442,3364.9,3364.8,4.05494]
["bitfinex","ETHUSD",1719985069942,0.65521442,3364.9,3364.8,1.48597]
["bitfinex","ETHUSD",1719985070128,0.58901746,3364.7,3364.6,1.48605]
["bitfinex","ETHUSD",1719985070325,3.03951746,3364.7,3364.6,2.56905]
["bitfinex","ETHUSD",1719985070674,3.10568407,3364.7,3364.6,2.56905]
["bitfinex","ETHUSD",1719985071535,3.10568407,3364.7,3364.6,1.48605]
["bitfinex","ETHUSD",1719985071734,3.10568407,3364.7,3364.6,2.56905]
["bitfinex","ETHUSD",1719985075349,0.65518407,3364.7,3364.6,4.05511]
["bitfinex","ETHUSD",1719985075677,0.58901746,3364.7,3364.6,4.05511]
["bitfinex","ETHUSD",1719985076146,0.65509581,3364.7,3364.6,4.05511]
["bitfinex","ETHUSD",1719985076474,0.58901746,3364.7,3364.6,4.05511]
["bitfinex","ETHUSD",1719985077069,0.65319248,3364.7,3364.6,4.05511]
["bitfinex","ETHUSD",1719985081958,0.65319248,3364.7,3364.6,1.48605]
["bitfinex","ETHUSD",1719985082147,0.65319248,3364.7,3364.6,2.56905]
["bitfinex","ETHUSD",1719985082148,2.86401746,3364.7,3364.6,2.56905]
["bitfinex","ETHUSD",1719985082384,2.92820627,3364.7,3364.6,2.56905]
["bitfinex","ETHUSD",1719985087980,0.58901746,3364.5,3364.4,1.48613]
["bitfinex","ETHUSD",1719985088283,0.58901746,3364.5,3364.4,2.56913]
["bitfinex","ETHUSD",1719985088465,0.65319797,3364.5,3364.4,5.56913]
["bitfinex","ETHUSD",1719985090184,0.65319797,3364.5,3364.4,2.56913]
["bitfinex","ETHUSD",1719985095319,0.58901746,3364.3,3364.1,0.31059196]
["bitfinex","ETHUSD",1719985095457,0.58901746,3364.3,3364.1,1.39359196]
["bitfinex","ETHUSD",1719985095458,2.309,3364.2,3364.1,1.39359196]
["bitfinex","ETHUSD",1719985095903,2.37309227,3364.2,3364.1,1.39359196]
["bitfinex","ETHUSD",1719985096572,2.37309227,3364.2,3364.1,0.31059196]
["bitfinex","ETHUSD",1719985096785,2.66930324,3364.2,3364.1,1.39359196]
["bitfinex","ETHUSD",1719985098297,2.37309227,3364.2,3364.1,1.39359196]
["bitfinex","ETHUSD",1719985104857,2.37309227,3364.2,3364.1,1.083]
["bitfinex","ETHUSD",1719985107601,0.58901746,3364.0,3363.9,0.31063691]
["bitfinex","ETHUSD",1719985107788,2.95201746,3364.0,3363.9,0.31063691]
["bitfinex","ETHUSD",1719985107959,3.31735093,3364.0,3363.9,0.31063691]
["bitfinex","ETHUSD",1719985112593,3.01573996,3364.0,3363.9,0.31063691]
["bitfinex","ETHUSD",1719985112806,0.65273996,3364.0,3363.9,0.31063691]
["bitfinex","ETHUSD",1719985117207,0.65273996,3364.0,3363.6,2.56947]
["bitfinex","ETHUSD",1719985117583,0.65273996,3364.0,3363.8,0.31061313]
["bitfinex","ETHUSD",1719985118876,2.4481,3363.9,3363.8,0.31061313]
["bitfinex","ETHUSD",1719985119077,2.758184,3363.9,3363.8,0.31061313]
["bitfinex","ETHUSD",1719985119397,2.8217823,3363.9,3363.8,0.31061313]
["bitfinex","ETHUSD",1719985131303,2.8217823,3363.9,3363.6,2.56949]
["bitfinex","ETHUSD",1719985131650,2.8217823,3363.9,3363.7,0.31063106]
["bitfinex","ETHUSD",1719985132427,0.58901746,3363.8,3363.7,0.31063106]
["bitfinex","ETHUSD",1719985132941,0.65261576,3363.8,3363.7,0.31063106]
["bitfinex","ETHUSD",1719985134613,0.65261576,3363.8,3363.7,1.79708106]
["bitfinex","ETHUSD",1719985134936,0.58901746,3363.8,3363.7,1.79708106]
["bitfinex","ETHUSD",1719985135328,0.6525357,3363.8,3363.7,1.79708106]
["bitfinex","ETHUSD",1719985146929,0.6525357,3363.8,3363.7,1.39363106]
["bitfinex","ETHUSD",1719985147556,0.6525357,3363.8,3363.7,0.31063106]
["bitfinex","ETHUSD",1719985152268,0.94869927,3363.8,3363.7,0.31063106]
["bitfinex","ETHUSD",1719985158075,0.58901746,3363.4,3363.3,1.083]
["bitfinex","ETHUSD",1719985158892,0.58901746,3363.4,3362.8,1.48681]
["bitfinex","ETHUSD",1719985159059,0.58901746,3363.0,3362.9,2.03681]
["bitfinex","ETHUSD",1719985159392,0.58901746,3363.0,3362.9,3.11981]
["bitfinex","ETHUSD",1719985159577,0.58901746,3363.0,3362.9,3.43043241]
["bitfinex","ETHUSD",1719985159771,0.58901746,3363.3,3363.0,1.48673]
["bitfinex","ETHUSD",1719985160085,0.58901746,3363.1,3363.0,1.48673]
["bitfinex","ETHUSD",1719985160260,0.58901746,3363.1,3363.0,3.11973]
["bitfinex","ETHUSD",1719985165699,0.58901746,3363.1,3363.0,1.633]
["bitfinex","ETHUSD",1719985166004,0.65255779,3363.1,3363.0,1.633]
["bitfinex","ETHUSD",1719985166207,0.65255779,3363.1,3363.0,1.083]
["bitfinex","ETHUSD",1719985170066,2.93945779,3363.1,3363.0,1.083]
["bitfinex","ETHUSD",1719985170273,3.23340357,3363.1,3363.0,1.083]
["bitfinex","ETHUSD",1719985170473,0.94650357,3363.1,3363.0,1.083]
["bitfinex","ETHUSD",1719985170872,0.65255779,3363.1,3363.0,1.083]
["bitfinex","ETHUSD",1719985171076,0.65255779,3363.1,3362.9,0.31062241]
["bitfinex","ETHUSD",1719985171579,0.65255779,3363.1,3363.0,1.083]
["bitfinex","ETHUSD",1719985175511,0.65255779,3363.1,3362.9,0.31062241]
["bitfinex","ETHUSD",1719985175708,2.13927779,3363.1,3362.9,0.31062241]
["bitfinex","ETHUSD",1719985176225,2.50186457,3363.1,3362.9,0.31062241]
["bitfinex","ETHUSD",1719985179304,2.50186457,3363.1,3363.0,1.083]
["bitfinex","ETHUSD",1719985182107,2.50186457,3363.1,3362.9,0.31062241]
["bitfinex","ETHUSD",1719985182824,2.50186457,3363.1,3362.9,1.39362241]
["bitfinex","ETHUSD",1719985184050,4.22716,3363.0,3362.9,1.39362241]
["bitfinex","ETHUSD",1719985184235,4.28818733,3363.0,3362.9,0.31062241]
["bitfinex","ETHUSD",1719985184592,1.54778733,3363.0,3362.9,0.31062241]
["bitfinex","ETHUSD",1719985205045,0.06102733,3363.0,3362.9,0.31062241]
["bitfinex","ETHUSD",1719985205264,0.58901746,3363.0,3362.9,0.86062241]
["bitfinex","ETHUSD",1719985205472,0.06095551,3363.0,3362.9,0.86062241]
["bitfinex","ETHUSD",1719985205667,0.58901746,3363.0,3362.9,0.86062241]
["bitfinex","ETHUSD",1719985205880,0.64380377,3363.0,3362.9,0.86062241]
["bitfinex","ETHUSD",1719985209061,0.64380377,3363.0,3362.9,0.55]
["bitfinex","ETHUSD",1719985211265,0.05478631,3363.0,3362.9,1.083]
["bitfinex","ETHUSD",1719985211494,0.58901746,3363.0,3362.9,1.633]
["bitfinex","ETHUSD",1719985214364,0.58901746,3363.0,3362.9,1.94365181]
["bitfinex","ETHUSD",1719985215598,2.01150056,3363.0,3362.9,1.94365181]
["bitfinex","ETHUSD",1719985215976,2.06452706,3363.0,3362.9,1.94365181]
["bitfinex","ETHUSD",1719985217003,2.06450323,3363.0,3362.9,1.94365181]
["bitfinex","ETHUSD",1719985220402,2.06445105,3363.0,3362.9,1.94365181]
["bitfinex","ETHUSD",1719985223482,0.64204396,3363.0,3362.9,1.94365181]
["bitfinex","ETHUSD",1719985223671,2.01142234,3363.0,3362.9,1.94365181]
["bitfinex","ETHUSD",1719985223876,2.06441845,3363.0,3362.9,1.94365181]
["bitfinex","ETHUSD",1719985224077,2.06441833,3363.0,3362.9,1.94365181]
["bitfinex","ETHUSD",1719985226825,2.06441253,3363.0,3362.9,1.94365181]
["bitfinex","ETHUSD",1719985231935,2.08962785,3363.0,3362.9,1.94365181]
["bitfinex","ETHUSD",1719985232895,1.50061039,3363.0,3362.9,1.94365181]
["bitfinex","ETHUSD",1719985233236,0.66722889,3363.0,3362.9,6.31347181]
["bitfinex","ETHUSD",1719985233740,0.58901746,3363.0,3362.9,6.31347181]
["bitfinex","ETHUSD",1719985236128,0.58901746,3363.0,3362.9,4.91727181]
["bitfinex","ETHUSD",1719985236334,0.66463015,3363.0,3362.9,4.91727181]
["bitfinex","ETHUSD",1719985236530,0.66463015,3363.0,3362.9,2.34746181]
["bitfinex","ETHUSD",1719985236838,0.58901746,3363.0,3362.9,3.43046181]
["bitfinex","ETHUSD",1719985237138,0.66479582,3363.0,3362.9,3.43046181]
["bitfinex","ETHUSD",1719985238328,0.66479582,3363.0,3362.9,2.34746181]
["bitfinex","ETHUSD",1719985238502,0.66479582,3363.0,3362.9,3.43046181]
["bitfinex","ETHUSD",1719985242732,0.66479582,3363.0,3362.9,6.43046181]
["bitfinex","ETHUSD",1719985245737,0.66479582,3363.0,3362.9,5.34746181]
["bitfinex","ETHUSD",1719985246030,0.66479582,3363.0,3362.9,6.43046181]
["bitfinex","ETHUSD",1719985253012,0.58901746,3363.0,3362.9,6.43046181]
["bitfinex","ETHUSD",1719985253746,0.66466603,3363.0,3362.9,7.91727181]
["bitfinex","ETHUSD",1719985253943,0.58901746,3363.0,3362.9,7.91727181]
["bitfinex","ETHUSD",1719985263918,0.66467433,3363.0,3362.9,7.91727181]
["bitfinex","ETHUSD",1719985270444,0.58901746,3363.0,3362.9,7.91727181]
["bitfinex","ETHUSD",1719985270648,0.66464396,3363.0,3362.9,7.91727181]
["bitfinex","ETHUSD",1719985270851,0.58901746,3363.0,3362.9,7.91727181]
["bitfinex","ETHUSD",1719985271059,0.66464396,3363.0,3362.9,7.91727181]
["bitfinex","ETHUSD",1719985271256,0.58901746,3363.0,3362.9,7.91727181]
["bitfinex","ETHUSD",1719985271437,0.66464396,3363.0,3362.9,7.91727181]
["bitfinex","ETHUSD",1719985271634,0.58901746,3363.0,3362.9,7.91727181]
["bitfinex","ETHUSD",1719985271838,0.66464396,3363.0,3362.9,7.91727181]
["bitfinex","ETHUSD",1719985272460,0.58901746,3363.0,3362.9,7.91727181]
["bitfinex","ETHUSD",1719985278640,0.58901746,3363.0,3362.9,6.83427181]
["bitfinex","ETHUSD",1719985278840,0.58901746,3363.0,3362.9,7.91727181]
["bitfinex","ETHUSD",1719985319510,0.58901746,3363.0,3362.9,5.34746181]
["bitfinex","ETHUSD",1719985319713,0.58901746,3363.0,3362.9,6.43046181]
["bitfinex","ETHUSD",1719985319907,3.42984921,3363.0,3362.9,0.31065181]
["bitfinex","ETHUSD",1719985320121,3.19602417,3363.0,3362.9,0.31065181]
["bitfinex","ETHUSD",1719985321727,3.19602417,3363.0,3362.9,1.39365181]
["bitfinex","ETHUSD",1719985322037,3.19602417,3363.0,3362.9,0.31065181]
["bitfinex","ETHUSD",1719985322038,3.12311746,3363.0,3362.9,0.31065181]
["bitfinex","ETHUSD",1719985322338,3.50826685,3363.0,3362.9,0.31065181]
["bitfinex","ETHUSD",1719985328116,3.1959551,3363.0,3362.9,0.31065181]
["bitfinex","ETHUSD",1719985339328,3.1959551,3363.0,3362.9,1.39365181]
["bitfinex","ETHUSD",1719985339640,3.12311746,3363.0,3362.9,1.39365181]
["bitfinex","ETHUSD",1719985339832,3.19351384,3363.0,3362.9,1.39365181]
["bitfinex","ETHUSD",1719985342043,3.19351384,3363.0,3362.9,0.31065181]
["bitfinex","ETHUSD",1719985342260,3.51286522,3363.0,3362.9,0.31065181]
["bitfinex","ETHUSD",1719985361281,3.19351384,3363.0,3362.9,0.31065181]
["bitfinex","ETHUSD",1719985380080,3.58122608,3363.0,3362.9,0.31065181]
["bitfinex","ETHUSD",1719985382015,3.58130372,3363.0,3362.9,0.31065181]
["bitfinex","ETHUSD",1719985382522,3.58131245,3363.0,3362.9,0.31065181]
["bitfinex","ETHUSD",1719985383414,1.04721245,3363.0,3362.9,0.31065181]
["bitfinex","ETHUSD",1719985383621,0.45819499,3363.0,3362.9,4.00077181]
["bitfinex","ETHUSD",1719985383819,0.58901746,3363.3,3363.2,2.97334]
["bitfinex","ETHUSD",1719985384121,0.43901746,3363.3,3363.2,4.77284]
["bitfinex","ETHUSD",1719985390297,0.48891907,3363.3,3363.2,4.77284]
["bitfinex","ETHUSD",1719985393620,0.48891907,3363.3,3363.2,4.60634]
["bitfinex","ETHUSD",1719985406209,2.86811907,3363.3,3363.2,2.03667]
["bitfinex","ETHUSD",1719985406512,2.86811907,3363.3,3363.0,1.79745346]
["bitfinex","ETHUSD",1719985406513,0.43901746,3363.1,3363.0,1.79745346]
["bitfinex","ETHUSD",1719985406716,0.43901746,3363.1,3363.0,2.88045346]
["bitfinex","ETHUSD",1719985406925,0.48901428,3363.1,3363.0,5.88045346]
["bitfinex","ETHUSD",1719985407330,2.86821428,3363.1,3363.0,0.31072346]
["bitfinex","ETHUSD",1719985409047,3.15503571,3363.1,3363.0,0.31072346]
["bitfinex","ETHUSD",1719985413354,2.86821428,3363.1,3363.0,0.31072346]
["bitfinex","ETHUSD",1719985424438,2.86821428,3363.1,3363.0,1.39372346]
["bitfinex","ETHUSD",1719985429378,2.86821428,3363.1,3363.0,0.31072346]
["bitfinex","ETHUSD",1719985437545,2.86821428,3363.1,3363.0,1.39372346]
["bitfinex","ETHUSD",1719985446974,2.86821428,3363.1,3363.0,0.31072346]
["bitfinex","ETHUSD",1719985447283,3.15503571,3363.1,3363.0,0.31072346]
["bitfinex","ETHUSD",1719985457876,3.15503571,3363.1,3363.0,1.39372346]
["bitfinex","ETHUSD",1719985458100,2.86821428,3363.1,3363.0,1.39372346]
["bitfinex","ETHUSD",1719985460802,0.48901428,3363.1,3363.0,1.39372346]
["bitfinex","ETHUSD",1719985463760,0.48901428,3363.1,3363.0,0.31072346]
["bitfinex","ETHUSD",1719985463964,0.48901428,3363.1,3363.0,1.39372346]
["bitfinex","ETHUSD",1719985465210,0.48901428,3363.1,3363.0,2.88048346]
["bitfinex","ETHUSD",1719985465384,0.43901746,3363.1,3363.0,3.43048346]
["bitfinex","ETHUSD",1719985465569,0.48864773,3363.1,3363.0,3.43048346]
["bitfinex","ETHUSD",1719985469431,0.48864773,3363.1,3363.0,0.86072346]
["bitfinex","ETHUSD",1719985469572,2.94224773,3363.1,3363.0,1.94372346]
["bitfinex","ETHUSD",1719985470588,2.94224773,3363.1,3363.0,1.39372346]
["bitfinex","ETHUSD",1719985473830,0.48864773,3363.1,3363.0,1.39372346]
["bitfinex","ETHUSD",1719985474931,0.48864773,3363.1,3363.0,2.88048346]
["bitfinex","ETHUSD",1719985488524,0.48864773,3363.1,3363.0,3.43048346]
["bitfinex","ETHUSD",1719985490391,0.48864773,3363.1,3363.0,2.34748346]
["bitfinex","ETHUSD",1719985490588,0.48864773,3363.1,3363.0,3.43048346]
["bitfinex","ETHUSD",1719985499336,0.04963027,3363.1,3363.0,4.91724346]
["bitfinex","ETHUSD",1719985499503,0.04963027,3363.1,3363.0,5.07964346]
["bitfinex","ETHUSD",1719985499831,0.43901746,3363.4,3363.3,1.48663]
["bitfinex","ETHUSD",1719985500002,0.43901746,3363.4,3363.3,3.11963]
["bitfinex","ETHUSD",1719985502616,0.43901746,3363.4,3363.3,4.60626]
["bitfinex","ETHUSD",1719985502816,0.43901746,3363.7,3363.6,2.973]
["bitfinex","ETHUSD",1719985503022,0.43901746,3363.7,3363.6,4.056]
["bitfinex","ETHUSD",1719985503225,0.43901746,3363.7,3363.6,4.606]
["bitfinex","ETHUSD",1719985508518,0.48878061,3363.7,3363.6,4.606]
["bitfinex","ETHUSD",1719985510340,0.48878061,3363.7,3363.6,3.1195]
["bitfinex","ETHUSD",1719985525150,0.48878061,3363.7,3363.6,4.606]
["bitfinex","ETHUSD",1719985525347,0.48878061,3363.7,3363.6,3.1195]
["bitfinex","ETHUSD",1719985538825,0.48878061,3363.7,3363.6,2.0365]
["bitfinex","ETHUSD",1719985538985,0.77938867,3363.7,3363.6,2.0365]
["bitfinex","ETHUSD",1719985539185,0.77938867,3363.7,3363.6,3.1195]
["bitfinex","ETHUSD",1719985539386,0.48878061,3363.7,3363.6,3.1195]
["bitfinex","ETHUSD",1719985541224,2.75428061,3363.7,3363.6,0.55]
["bitfinex","ETHUSD",1719985541433,2.75428061,3363.7,3363.6,1.083]
["bitfinex","ETHUSD",1719985541622,2.75428061,3363.7,3363.6,1.633]
["bitfinex","ETHUSD",1719985541825,3.02970867,3363.7,3363.6,1.633]
["bitfinex","ETHUSD",1719985548344,0.48878061,3363.7,3363.6,4.606]
["bitfinex","ETHUSD",1719985557588,0.48878061,3363.7,3363.6,2.0365]
["bitfinex","ETHUSD",1719985557792,0.48878061,3363.7,3363.6,3.1195]
["bitfinex","ETHUSD",1719985557993,0.43901746,3363.7,3363.6,3.1195]
["bitfinex","ETHUSD",1719985558192,0.48707754,3363.7,3363.6,3.1195]
["bitfinex","ETHUSD",1719985558507,0.48707754,3363.7,3363.6,1.083]
["bitfinex","ETHUSD",1719985558713,0.43901746,3363.5,3363.4,1.48655]
["bitfinex","ETHUSD",1719985559006,0.43901746,3363.5,3363.4,2.56955]
["bitfinex","ETHUSD",1719985559206,0.48710523,3363.5,3363.4,2.56955]
["bitfinex","ETHUSD",1719985559992,0.48710523,3363.5,3363.4,3.11955]
["bitfinex","ETHUSD",1719985561370,0.43901746,3363.5,3363.4,3.11955]
["bitfinex","ETHUSD",1719985567110,0.43901746,3363.5,3363.4,4.60614]
["bitfinex","ETHUSD",1719985567469,0.48699448,3363.5,3363.4,4.60614]
["bitfinex","ETHUSD",1719985573002,0.04797702,3363.5,3363.4,4.60614]
["bitfinex","ETHUSD",1719985573204,0.48699448,3363.5,3363.4,4.60614]
["bitfinex","ETHUSD",1719985573511,0.43901746,3363.5,3363.4,4.60614]
["bitfinex","ETHUSD",1719985574879,0.48701388,3363.5,3363.4,4.60614]
["bitfinex","ETHUSD",1719985575104,0.43901746,3363.5,3363.4,4.60614]
["bitfinex","ETHUSD",1719985586524,0.43901746,3363.5,3363.4,4.60614]
["bitfinex","ETHUSD",1719985588344,2.86541746,3363.5,3363.4,3.52314]
["bitfinex","ETHUSD",1719985588525,2.91313551,3363.5,3363.4,4.60614]
["bitfinex","ETHUSD",1719985595316,0.48673551,3363.5,3363.4,4.60614]
["bitfinex","ETHUSD",1719985595546,0.04771805,3363.5,3363.4,6.09273]
["bitfinex","ETHUSD",1719985595748,7.48,3364.3,3364.2,2.97246]
["bitfinex","ETHUSD",1719985596043,7.48,3364.3,3364.2,4.60546]
["bitfinex","ETHUSD",1719985597365,7.48,3364.8,3364.2,2.25823331]
["bitfinex","ETHUSD",1719985597532,0.43901746,3364.9,3364.8,2.97194]
["bitfinex","ETHUSD",1719985597740,0.12833226,3364.9,3364.8,2.97194]
["bitfinex","ETHUSD",1719985598046,0.12833226,3364.9,3364.8,3.52194]
["bitfinex","ETHUSD",1719985600554,0.12833226,3365.1,3365.0,1.48586]
["bitfinex","ETHUSD",1719985600719,0.12833226,3365.1,3365.0,3.11886]
["bitfinex","ETHUSD",1719985601125,0.12833226,3365.1,3365.0,4.60474]
["bitfinex","ETHUSD",1719985602064,0.12833226,3365.3,3365.2,2.97158]
["bitfinex","ETHUSD",1719985602360,0.12833226,3365.3,3365.2,4.60458]
["bitfinex","ETHUSD",1719985602526,0.12833226,3365.3,3365.2,6.09037]
["bitfinex","ETHUSD",1719985602734,0.12833226,3365.6,3365.5,2.97132]
["bitfinex","ETHUSD",1719985602929,0.12833226,3365.6,3365.5,4.60432]
["bitfinex","ETHUSD",1719985603453,0.17364592,3365.6,3365.5,4.60432]
["bitfinex","ETHUSD",1719985603649,0.17364592,3365.6,3365.5,6.08998]
["bitfinex","ETHUSD",1719985604165,0.12833226,3365.6,3365.5,6.08998]
["bitfinex","ETHUSD",1719985606767,0.12833226,3365.6,3365.5,3.52132]
["bitfinex","ETHUSD",1719985606962,0.12833226,3365.6,3365.5,4.60432]
["bitfinex","ETHUSD",1719985610385,0.12833226,3365.9,3365.8,2.97106]
["bitfinex","ETHUSD",1719985610541,0.12833226,3365.9,3365.8,4.60406]
["bitfinex","ETHUSD",1719985613788,0.17377046,3365.9,3365.8,4.60406]
["bitfinex","ETHUSD",1719985616939,0.0454382,3365.9,3365.8,4.60406]
["bitfinex","ETHUSD",1719985617140,0.12833226,3365.9,3365.8,4.60406]
["bitfinex","ETHUSD",1719985617440,0.17382022,3365.9,3365.8,4.60406]
["bitfinex","ETHUSD",1719985617772,7.48,3366.5,3366.4,2.97052]
["bitfinex","ETHUSD",1719985618088,7.48,3366.5,3366.4,4.60352]
["bitfinex","ETHUSD",1719985618298,0.12833226,3366.6,3366.5,2.97044]
["bitfinex","ETHUSD",1719985618439,0.12833226,3366.6,3366.5,3.52044]
["bitfinex","ETHUSD",1719985623790,0.12833226,3366.6,3366.5,4.60344]
["bitfinex","ETHUSD",1719985625388,0.17247262,3366.6,3366.5,4.60344]
["bitfinex","ETHUSD",1719985625597,0.12833226,3366.6,3366.5,4.60344]
["bitfinex","ETHUSD",1719985625758,0.12833226,3366.8,3366.7,2.97026]
["bitfinex","ETHUSD",1719985625954,0.12833226,3366.8,3366.7,4.60326]
["bitfinex","ETHUSD",1719985625955,0.17245602,3366.8,3366.7,4.60326]
["bitfinex","ETHUSD",1719985630661,0.17245602,3366.8,3366.7,3.52026]
["bitfinex","ETHUSD",1719985630863,0.17245602,3366.8,3366.7,4.60326]
["bitfinex","ETHUSD",1719985633362,0.17245602,3366.8,3366.7,3.52026]
["bitfinex","ETHUSD",1719985633598,0.17245602,3366.8,3366.7,4.60326]
["bitfinex","ETHUSD",1719985633765,0.17245602,3366.8,3366.7,2.03513]
["bitfinex","ETHUSD",1719985634194,0.04412376,3366.8,3366.7,3.11813]
["bitfinex","ETHUSD",1719985634395,0.17245602,3366.8,3366.7,3.11813]
["bitfinex","ETHUSD",1719985634699,0.17245602,3366.8,3366.7,1.633]
["bitfinex","ETHUSD",1719985635194,0.41953162,3366.8,3366.7,1.633]
["bitfinex","ETHUSD",1719985635571,0.41953162,3366.8,3366.7,0.55]
["bitfinex","ETHUSD",1719985635770,0.12833226,3366.6,3366.5,0.55]
["bitfinex","ETHUSD",1719985635974,0.17280436,3366.6,3366.5,3.11822]
["bitfinex","ETHUSD",1719985647387,0.12833226,3366.6,3366.5,3.11822]
["bitfinex","ETHUSD",1719985647609,0.17279053,3366.6,3366.5,3.11822]
["bitfinex","ETHUSD",1719985664435,2.52339053,3366.6,3366.5,1.633]
["bitfinex","ETHUSD",1719985668315,0.17279053,3366.6,3366.5,1.633]
["bitfinex","ETHUSD",1719985669142,0.17279053,3366.6,3366.5,3.11822]
["bitfinex","ETHUSD",1719985681111,0.17279053,3366.6,3366.5,4.60344]
["bitfinex","ETHUSD",1719985683731,0.12833226,3366.6,3366.5,4.60344]
["bitfinex","ETHUSD",1719985684452,0.12833226,3366.8,3366.7,2.97026]
["bitfinex","ETHUSD",1719985684656,0.12833226,3366.8,3366.7,4.60326]
["bitfinex","ETHUSD",1719985688426,0.16998866,3366.8,3366.7,4.60326]
["bitfinex","ETHUSD",1719985693950,0.16998866,3366.8,3366.7,3.11813]
["bitfinex","ETHUSD",1719985694139,2.65708866,3366.8,3366.7,3.11813]
["bitfinex","ETHUSD",1719985694353,2.61543226,3366.4,3366.3,1.48527]
["bitfinex","ETHUSD",1719985694537,2.61543226,3366.4,3366.3,2.56827]
["bitfinex","ETHUSD",1719985694736,2.65724893,3366.4,3366.3,2.56827]
["bitfinex","ETHUSD",1719985694935,2.61543226,3366.4,3366.3,2.56827]
["bitfinex","ETHUSD",1719985695157,2.65724893,3366.4,3366.3,2.56827]
["bitfinex","ETHUSD",1719985696146,2.65724893,3366.4,3366.3,3.11827]
["bitfinex","ETHUSD",1719985696462,2.65724893,3366.4,3366.3,2.03527]
["bitfinex","ETHUSD",1719985696651,2.65724893,3366.4,3366.3,3.11827]
["bitfinex","ETHUSD",1719985701245,0.17014893,3366.4,3366.3,3.11827]
["bitfinex","ETHUSD",1719985702264,0.04181667,3366.4,3366.3,4.66298813]
["bitfinex","ETHUSD",1719985702464,0.12833226,3367.0,3366.3,4.69240813]
["bitfinex","ETHUSD",1719985702665,0.12833226,3367.0,3366.9,1.48504]
["bitfinex","ETHUSD",1719985702979,0.12833226,3367.0,3366.9,2.03504]
["bitfinex","ETHUSD",1719985703442,0.1619508,3367.0,3366.9,3.11804]
["bitfinex","ETHUSD",1719985716159,0.1619508,3367.0,3366.9,2.03504]
["bitfinex","ETHUSD",1719985716359,0.1619508,3367.0,3366.9,3.11804]
["bitfinex","ETHUSD",1719985718284,0.1619508,3367.0,3366.9,1.633]
["bitfinex","ETHUSD",1719985726873,2.6198508,3367.0,3366.9,1.633]
["bitfinex","ETHUSD",1719985727266,0.12833226,3366.7,3366.6,0.31057809]
["bitfinex","ETHUSD",1719985727468,2.58623226,3366.7,3366.6,1.39357809]
["bitfinex","ETHUSD",1719985727671,2.61970312,3366.7,3366.6,1.39357809]
["bitfinex","ETHUSD",1719985729097,2.61970312,3366.7,3366.6,1.94357809]
["bitfinex","ETHUSD",1719985742719,0.16180312,3366.7,3366.6,1.94357809]
["bitfinex","ETHUSD",1719985743039,0.12833226,3366.7,3366.6,1.94357809]
["bitfinex","ETHUSD",1719985743425,0.16163985,3366.7,3366.6,1.94357809]
["bitfinex","ETHUSD",1719985747148,0.16163985,3366.7,3366.6,3.42874809]
["bitfinex","ETHUSD",1719985748617,0.12833226,3366.7,3366.6,3.42874809]
["bitfinex","ETHUSD",1719985753353,0.16171735,3366.7,3366.6,3.42874809]
["bitfinex","ETHUSD",1719985756763,2.42281735,3366.7,3366.6,0.86057809]
["bitfinex","ETHUSD",1719985756974,2.42281735,3366.7,3366.6,1.94357809]
["bitfinex","ETHUSD",1719985757181,2.60891735,3366.7,3366.6,0.86057809]
["bitfinex","ETHUSD",1719985757359,2.85119909,3366.7,3366.6,1.94357809]
["bitfinex","ETHUSD",1719985758276,2.57553226,3366.7,3366.6,1.94357809]
["bitfinex","ETHUSD",1719985758656,2.60889799,3366.7,3366.6,1.94357809]
["bitfinex","ETHUSD",1719985766312,0.16169799,3366.7,3366.6,1.94357809]
["bitfinex","ETHUSD",1719985766661,0.12833226,3366.7,3366.6,1.94357809]
["bitfinex","ETHUSD",1719985766861,0.16163988,3366.7,3366.6,1.94357809]
["bitfinex","ETHUSD",1719985772534,0.16163988,3366.7,3366.6,3.42874809]
["bitfinex","ETHUSD",1719985773029,0.16165095,3366.7,3366.6,3.42874809]
["bitfinex","ETHUSD",1719985781602,0.16165095,3366.7,3366.6,4.91391809]
["bitfinex","ETHUSD",1719985781831,0.12833226,3366.7,3366.6,4.91391809]
["bitfinex","ETHUSD",1719985783645,0.16174225,3366.7,3366.6,4.91391809]
["bitfinex","ETHUSD",1719985784799,0.12833226,3366.7,3366.6,4.91391809]
["bitfinex","ETHUSD",1719985785440,0.12833226,3366.9,3366.8,2.97016]
["bitfinex","ETHUSD",1719985785742,0.12833226,3366.9,3366.8,7.66255544]
["bitfinex","ETHUSD",1719985785900,0.16176162,3366.9,3366.8,7.66255544]
["bitfinex","ETHUSD",1719985786103,0.12833226,3366.9,3366.8,7.66255544]
["bitfinex","ETHUSD",1719985791016,0.12833226,3367.1,3367.0,2.97]
["bitfinex","ETHUSD",1719985791216,0.16176162,3367.1,3367.0,4.603]
["bitfinex","ETHUSD",1719985793911,0.12833226,3367.1,3367.0,4.603]
["bitfinex","ETHUSD",1719985794519,0.16176162,3367.1,3367.0,7.603]
["bitfinex","ETHUSD",1719985794741,0.16176162,3367.1,3367.0,4.603]
["bitfinex","ETHUSD",1719985795667,0.16176162,3367.1,3367.0,3.118]
["bitfinex","ETHUSD",1719985796974,0.16176162,3367.1,3367.0,0.55]
["bitfinex","ETHUSD",1719985797269,0.12833226,3366.8,3366.7,1.79569147]
["bitfinex","ETHUSD",1719985797655,2.46314185,3366.8,3366.7,2.87869147]
["bitfinex","ETHUSD",1719985798771,2.46314185,3366.8,3366.7,1.39356147]
["bitfinex","ETHUSD",1719985800043,2.46314185,3366.8,3366.7,1.94356147]
["bitfinex","ETHUSD",1719985800864,2.46314185,3366.8,3366.7,0.31056147]
["bitfinex","ETHUSD",1719985801059,2.70945604,3366.8,3366.7,0.31056147]
["bitfinex","ETHUSD",1719985801597,2.70945604,3366.8,3366.6,1.083]
["bitfinex","ETHUSD",1719985802771,2.67594645,3366.8,3366.6,1.083]
["bitfinex","ETHUSD",1719985802977,0.03302254,3366.7,3366.6,1.083]
["bitfinex","ETHUSD",1719985803178,2.4602,3366.7,3366.6,1.083]
["bitfinex","ETHUSD",1719985803477,2.77670996,3366.7,3366.6,1.083]
["bitfinex","ETHUSD",1719985807266,2.49322531,3366.7,3366.6,1.083]
["bitfinex","ETHUSD",1719985810887,0.12833226,3366.3,3366.2,0.31062279]
["bitfinex","ETHUSD",1719985811189,2.58093226,3366.3,3366.2,1.94362279]
["bitfinex","ETHUSD",1719985811401,2.61400186,3366.3,3366.2,1.94362279]
["bitfinex","ETHUSD",1719985818303,0.16140186,3366.3,3366.2,3.42897279]
["bitfinex","ETHUSD",1719985819425,0.0330696,3366.3,3366.2,4.91432279]
["bitfinex","ETHUSD",1719985819728,0.12833226,3366.3,3366.2,4.91432279]
["bitfinex","ETHUSD",1719985820101,0.16132989,3366.3,3366.2,4.91432279]
["bitfinex","ETHUSD",1719985820309,0.03299763,3366.3,3366.2,4.91432279]
["bitfinex","ETHUSD",1719985820713,0.12833226,3366.5,3366.4,2.97052]
["bitfinex","ETHUSD",1719985820915,0.12833226,3366.5,3366.4,4.05352]
["bitfinex","ETHUSD",1719985821091,0.12833226,3366.5,3366.4,4.60352]
["bitfinex","ETHUSD",1719985823430,0.16138249,3366.5,3366.4,4.60352]
["bitfinex","ETHUSD",1719985831637,0.1927491,3366.5,3366.4,4.60352]
["bitfinex","ETHUSD",1719985832921,0.1927491,3366.5,3366.4,3.52052]
["bitfinex","ETHUSD",1719985833124,0.1927491,3366.5,3366.4,4.60352]
["bitfinex","ETHUSD",1719985835137,0.1927491,3366.5,3366.4,3.52052]
["bitfinex","ETHUSD",1719985835310,0.1927491,3366.5,3366.4,4.60352]
["bitfinex","ETHUSD",1719985838970,0.1927491,3366.5,3366.4,4.66292203]
["bitfinex","ETHUSD",1719985839272,7.48,3366.9,3366.8,2.97016]
["bitfinex","ETHUSD",1719985839433,7.48,3366.9,3366.8,4.60316]
["bitfinex","ETHUSD",1719985839633,7.54227515,3366.9,3366.8,4.60316]
["bitfinex","ETHUSD",1719985844047,0.06227515,3366.9,3366.8,4.60316]
["bitfinex","ETHUSD",1719985844243,9.7349,3367.4,3367.2,1.48489]
["bitfinex","ETHUSD",1719985844451,2.2549,3367.4,3367.3,1.633]
["bitfinex","ETHUSD",1719985846782,2.31747128,3367.4,3367.3,1.633]
["bitfinex","ETHUSD",1719985857676,2.54921841,3367.4,3367.3,1.083]
["bitfinex","ETHUSD",1719985861760,2.31747128,3367.4,3367.3,1.083]
["bitfinex","ETHUSD",1719985862189,2.31747128,3367.4,3367.3,1.633]
["bitfinex","ETHUSD",1719985863264,0.06257128,3367.4,3367.3,1.633]
["bitfinex","ETHUSD",1719985863597,2.4189,3367.6,3367.3,1.633]
["bitfinex","ETHUSD",1719985863791,0.06257405,3367.4,3367.3,0.55]
["bitfinex","ETHUSD",1719985863964,2.4189,3367.6,3367.3,1.633]
["bitfinex","ETHUSD",1719985864169,0.06257405,3367.4,3367.3,0.55]
["bitfinex","ETHUSD",1719985864375,2.4189,3367.6,3367.3,1.633]
["bitfinex","ETHUSD",1719985864605,0.06257405,3367.4,3367.3,0.55]
["bitfinex","ETHUSD",1719985864795,2.4189,3367.6,3367.3,1.633]
["bitfinex","ETHUSD",1719985865104,2.4189,3367.6,3367.5,1.083]
["bitfinex","ETHUSD",1719985865568,2.4189,3367.6,3367.5,1.633]
["bitfinex","ETHUSD",1719985866513,9.7909,3367.9,3367.5,1.633]
["bitfinex","ETHUSD",1719985866802,9.7909,3367.9,3367.8,1.083]
["bitfinex","ETHUSD",1719985867800,2.3109,3367.9,3367.8,1.083]
["bitfinex","ETHUSD",1719985868610,2.37351278,3367.9,3367.8,1.083]
["bitfinex","ETHUSD",1719985869411,2.37351278,3367.9,3367.8,1.633]
["bitfinex","ETHUSD",1719985880520,0.06261278,3367.9,3367.8,1.633]
["bitfinex","ETHUSD",1719985880891,2.3362,3368.1,3367.8,1.633]
["bitfinex","ETHUSD",1719985881091,2.3362,3368.1,3368.0,1.083]
["bitfinex","ETHUSD",1719985881321,2.3362,3368.1,3368.0,1.633]
["bitfinex","ETHUSD",1719985883627,2.39894558,3368.1,3368.0,1.633]
["bitfinex","ETHUSD",1719985896420,2.39894558,3368.1,3368.0,0.55]
["bitfinex","ETHUSD",1719985896616,2.39894558,3368.1,3368.0,1.633]
["bitfinex","ETHUSD",1719985896905,0.06274558,3368.1,3368.0,1.633]
["bitfinex","ETHUSD",1719985897118,2.3315,3368.0,3367.4,1.48481]
["bitfinex","ETHUSD",1719985897310,2.3315,3368.0,3367.9,1.083]
["bitfinex","ETHUSD",1719985897708,2.39436174,3368.0,3367.9,1.083]
["bitfinex","ETHUSD",1719985907526,0.06286174,3368.0,3367.9,1.083]
["bitfinex","ETHUSD",1719985907767,2.3532,3368.2,3367.9,1.633]
["bitfinex","ETHUSD",1719985908067,2.3532,3368.2,3368.1,1.083]
["bitfinex","ETHUSD",1719985908230,2.41365968,3368.2,3368.1,1.083]
["bitfinex","ETHUSD",1719985909064,0.06045968,3368.2,3368.1,1.083]
["bitfinex","ETHUSD",1719985909328,9.7983,3368.4,3368.1,1.633]
["bitfinex","ETHUSD",1719985909528,2.3183,3368.4,3368.3,1.083]
["bitfinex","ETHUSD",1719985911256,2.55013,3368.4,3368.3,1.083]
["bitfinex","ETHUSD",1719985912662,4.10767476,3368.4,3367.3,1.48484]
["bitfinex","ETHUSD",1719985912838,2.469,3368.3,3368.1,1.083]
["bitfinex","ETHUSD",1719985913663,2.52837814,3368.2,3368.1,1.083]
["bitfinex","ETHUSD",1719985913965,2.80439895,3368.2,3368.1,1.083]
["bitfinex","ETHUSD",1719985915165,2.80439895,3368.2,3367.1,0.31053007]
["bitfinex","ETHUSD",1719985915386,2.80439895,3368.2,3367.7,1.083]
["bitfinex","ETHUSD",1719985915741,2.80439895,3368.2,3367.9,1.083]
["bitfinex","ETHUSD",1719985917238,2.80439895,3368.2,3367.1,4.79548007]
["bitfinex","ETHUSD",1719985917445,2.52837814,3368.2,3368.1,1.083]
["bitfinex","ETHUSD",1719985925381,0.05937814,3368.2,3368.1,1.083]
["bitfinex","ETHUSD",1719985926277,2.2623,3368.4,3368.1,1.083]
["bitfinex","ETHUSD",1719985926583,2.2623,3368.4,3368.3,1.083]
["bitfinex","ETHUSD",1719985928677,2.32157855,3368.4,3368.3,1.083]
["bitfinex","ETHUSD",1719985929586,0.05927855,3368.4,3368.3,1.083]
["bitfinex","ETHUSD",1719985930064,2.4743,3368.6,3368.3,1.083]
["bitfinex","ETHUSD",1719985930265,0.05927855,3368.4,3367.8,1.48464]
["bitfinex","ETHUSD",1719985930454,2.4743,3368.6,3368.3,1.083]
["bitfinex","ETHUSD",1719985930652,0.99543,3368.5,3367.8,1.48464]
["bitfinex","ETHUSD",1719985930853,2.4743,3368.6,3368.5,1.083]
["bitfinex","ETHUSD",1719985934957,2.4743,3368.6,3367.4,0.31051787]
["bitfinex","ETHUSD",1719985935174,2.4743,3368.6,3368.2,1.083]
["bitfinex","ETHUSD",1719985935491,2.4743,3368.6,3368.1,1.083]
["bitfinex","ETHUSD",1719985936059,13.483,3368.8,3367.4,0.31051787]
["bitfinex","ETHUSD",1719985936260,2.80388244,3368.6,3367.8,1.083]
["bitfinex","ETHUSD",1719985936559,2.4937,3368.5,3368.0,1.083]
["bitfinex","ETHUSD",1719985938978,2.4937,3368.5,3368.2,1.083]
["bitfinex","ETHUSD",1719985943512,2.4812,3368.3,3368.2,1.083]
["bitfinex","ETHUSD",1719985943691,2.76606462,3368.3,3368.2,1.083]
["bitfinex","ETHUSD",1719985944210,2.82332834,3368.3,3368.2,1.083]
["bitfinex","ETHUSD",1719985947087,2.53846372,3368.3,3368.2,1.083]
["bitfinex","ETHUSD",1719985947418,0.05726372,3368.3,3368.2,1.083]
["bitfinex","ETHUSD",1719985947820,2.3648,3368.6,3368.2,1.083]
["bitfinex","ETHUSD",1719985947982,2.3648,3368.6,3368.5,1.083]
["bitfinex","ETHUSD",1719985949991,2.3648,3368.6,3368.3,1.083]
["bitfinex","ETHUSD",1719985950201,0.23648,3368.5,3368.3,1.083]
["bitfinex","ETHUSD",1719985950713,2.3392,3368.4,3368.3,1.083]
["bitfinex","ETHUSD",1719985950919,2.3392,3368.4,3368.1,1.083]
["bitfinex","ETHUSD",1719985954043,2.3392,3368.4,3368.3,1.083]
["bitfinex","ETHUSD",1719985954328,3.0,3369.0,3368.3,1.083]
["bitfinex","ETHUSD",1719985954329,9.7779,3368.7,3368.3,1.083]
["bitfinex","ETHUSD",1719985954533,9.7779,3368.7,3367.5,0.31051953]
["bitfinex","ETHUSD",1719985954534,9.7779,3368.7,3368.5,1.083]
["bitfinex","ETHUSD",1719985958548,0.05542714,3368.6,3368.5,1.083]
["bitfinex","ETHUSD",1719985959494,0.05542714,3368.6,3367.7,1.48467]
["bitfinex","ETHUSD",1719985959831,0.05542714,3368.6,3368.4,1.083]
["bitfinex","ETHUSD",1719985960039,1.03875985,3368.6,3368.4,1.083]
["bitfinex","ETHUSD",1719985961620,0.05542714,3368.6,3368.4,1.083]
["bitfinex","ETHUSD",1719985971548,0.05542714,3368.6,3368.2,1.48447]
["bitfinex","ETHUSD",1719985971713,0.05542714,3368.6,3368.5,1.083]
["bitfinex","ETHUSD",1719985976785,7.48,3369.1,3368.5,2.03434]
["bitfinex","ETHUSD",1719985977068,7.48,3369.1,3369.0,1.083]
["bitfinex","ETHUSD",1719985977268,0.97757,3369.1,3369.0,1.083]
["bitfinex","ETHUSD",1719985977566,2.2957,3369.2,3369.0,1.083]
["bitfinex","ETHUSD",1719985978637,2.2957,3369.2,3369.1,1.083]
["bitfinex","ETHUSD",1719985985747,2.2957,3369.2,3368.3,1.48442]
["bitfinex","ETHUSD",1719985985946,2.2957,3369.2,3368.4,0.55]
["bitfinex","ETHUSD",1719985986142,4.92,3369.2,3367.8,0.31042117]
["bitfinex","ETHUSD",1719985986342,2.4992,3369.0,3368.6,1.083]
["bitfinex","ETHUSD",1719985987074,2.4992,3369.0,3368.5,1.083]
["bitfinex","ETHUSD",1719985988578,2.4368,3368.8,3368.5,1.083]
["bitfinex","ETHUSD",1719985988992,0.05343237,3368.7,3368.5,1.083]
["bitfinex","ETHUSD",1719985989166,2.4368,3368.8,3368.5,1.083]
["bitfinex","ETHUSD",1719985989371,0.29711237,3368.7,3368.5,1.083]
["bitfinex","ETHUSD",1719985992194,0.05343237,3368.7,3368.5,1.083]
["bitfinex","ETHUSD",1719985992393,7.48,3368.9,3368.5,1.083]
["bitfinex","ETHUSD",1719985992563,7.48,3368.9,3368.8,1.083]
["bitfinex","ETHUSD",1719985993670,2.3642,3368.8,3367.8,0.31042117]
["bitfinex","ETHUSD",1719985993868,3.34862,3368.8,3368.6,1.083]
["bitfinex","ETHUSD",1719985999122,7.48,3368.9,3368.6,1.083]
["bitfinex","ETHUSD",1719985999435,7.48,3368.9,3368.8,1.083]
["bitfinex","ETHUSD",1719986001733,2.2628,3369.2,3368.8,1.083]
["bitfinex","ETHUSD",1719986001880,2.2628,3369.2,3369.0,1.083]
["bitfinex","ETHUSD",1719986003487,0.05334393,3369.1,3369.0,1.083]
["bitfinex","ETHUSD",1719986003693,1.03295832,3369.1,3369.0,1.083]
["bitfinex","ETHUSD",1719986006025,1.03295832,3369.1,3368.0,1.48453]
["bitfinex","ETHUSD",1719986006323,1.03295832,3369.1,3368.9,1.083]
["bitfinex","ETHUSD",1719986007832,2.4319,3369.0,3367.9,0.31042705]
["bitfinex","ETHUSD",1719986008036,2.4319,3368.8,3368.6,1.083]
["bitfinex","ETHUSD",1719986008239,0.05332733,3368.7,3368.6,1.083]
["bitfinex","ETHUSD",1719986008443,2.4319,3368.8,3368.6,1.083]
["bitfinex","ETHUSD",1719986008652,0.05332733,3368.7,3368.6,1.083]
["bitfinex","ETHUSD",1719986008817,0.38569865,3368.7,3368.6,1.083]
["bitfinex","ETHUSD",1719986011457,0.05332733,3368.7,3368.6,1.083]
["bitfinex","ETHUSD",1719986011961,2.4467,3369.1,3368.6,1.083]
["bitfinex","ETHUSD",1719986012173,7.48,3369.3,3368.1,1.48451]
["bitfinex","ETHUSD",1719986012174,0.0532582,3368.7,3368.1,1.48451]
["bitfinex","ETHUSD",1719986012465,7.48,3369.3,3368.6,1.083]
["bitfinex","ETHUSD",1719986012670,0.987,3369.2,3368.2,0.55]
["bitfinex","ETHUSD",1719986012835,7.48,3369.3,3369.2,1.083]
["bitfinex","ETHUSD",1719986016628,2.39,3369.4,3369.2,1.083]
["bitfinex","ETHUSD",1719986018352,2.39,3369.4,3368.2,0.55]
["bitfinex","ETHUSD",1719986018541,0.05139722,3369.3,3369.1,1.083]
["bitfinex","ETHUSD",1719986018735,0.24413972,3369.2,3369.1,1.083]
["bitfinex","ETHUSD",1719986019256,0.29553694,3369.2,3369.1,1.083]
["bitfinex","ETHUSD",1719986022654,2.3106,3369.1,3368.9,1.083]
["bitfinex","ETHUSD",1719986023091,0.05110926,3369.0,3368.9,1.083]
["bitfinex","ETHUSD",1719986027686,0.24413972,3369.2,3368.9,1.083]
["bitfinex","ETHUSD",1719986027848,0.24413972,3369.2,3369.1,1.083]
["bitfinex","ETHUSD",1719986028270,0.24413972,3369.2,3368.1,0.55]
["bitfinex","ETHUSD",1719986028469,2.74537397,3369.1,3369.0,1.083]
["bitfinex","ETHUSD",1719986029248,2.04987397,3369.1,3367.9,0.31042705]
["bitfinex","ETHUSD",1719986029448,2.3728,3369.0,3368.8,1.083]
["bitfinex","ETHUSD",1719986031071,2.3728,3369.0,3367.9,0.31042705]
["bitfinex","ETHUSD",1719986031281,0.77998137,3368.9,3368.8,1.083]
["bitfinex","ETHUSD",1719986033497,0.8310851,3368.9,3368.8,1.083]
["bitfinex","ETHUSD",1719986033863,0.8310851,3368.9,3367.9,0.31042705]
["bitfinex","ETHUSD",1719986034057,0.8310851,3368.9,3368.8,1.083]
["bitfinex","ETHUSD",1719986036489,0.8310851,3368.9,3367.9,0.31042705]
["bitfinex","ETHUSD",1719986036490,3.3002851,3368.9,3367.9,0.31042705]
["bitfinex","ETHUSD",1719986036689,2.4957,3368.7,3368.6,1.083]
["bitfinex","ETHUSD",1719986037098,2.54672633,3368.7,3368.6,1.083]
["bitfinex","ETHUSD",1719986039475,1.787,3368.5,3367.9,0.31042705]
["bitfinex","ETHUSD",1719986039702,2.95320263,3368.4,3368.0,1.083]
["bitfinex","ETHUSD",1719986039889,3.00410178,3368.4,3368.0,1.083]
["bitfinex","ETHUSD",1719986040090,0.51439223,3368.3,3368.0,1.083]
["bitfinex","ETHUSD",1719986040291,0.51439223,3368.2,3368.0,1.083]
["bitfinex","ETHUSD",1719986040469,0.79241018,3368.3,3368.0,1.083]
["bitfinex","ETHUSD",1719986040676,0.05089915,3368.1,3368.0,1.083]
["bitfinex","ETHUSD",1719986040881,0.51439217,3368.1,3368.0,1.083]
["bitfinex","ETHUSD",1719986041212,0.56524205,3368.1,3368.0,1.083]
["bitfinex","ETHUSD",1719986041908,0.93661727,3368.1,3368.0,1.083]
["bitfinex","ETHUSD",1719986042275,2.3485,3368.0,3367.9,0.31042705]
["bitfinex","ETHUSD",1719986042479,2.3485,3368.0,3366.4,8.0141188]
["bitfinex","ETHUSD",1719986042480,2.86288991,3368.0,3367.5,1.083]
["bitfinex","ETHUSD",1719986042681,0.51438991,3367.9,3367.5,1.083]
["bitfinex","ETHUSD",1719986043100,2.3485,3368.0,3367.5,1.083]
["bitfinex","ETHUSD",1719986043299,0.05083278,3367.8,3367.5,1.083]
["bitfinex","ETHUSD",1719986043497,0.51445998,3367.7,3367.5,1.083]
["bitfinex","ETHUSD",1719986043701,0.05083278,3367.7,3367.5,1.083]
["bitfinex","ETHUSD",1719986044113,0.27198752,3367.9,3367.5,1.083]
["bitfinex","ETHUSD",1719986044301,0.51446216,3367.8,3367.7,1.083]
["bitfinex","ETHUSD",1719986044501,0.86509465,3367.8,3367.7,1.083]
["bitfinex","ETHUSD",1719986045312,0.35063249,3367.8,3367.7,1.083]
["bitfinex","ETHUSD",1719986046096,0.37137522,3368.1,3367.7,1.083]
["bitfinex","ETHUSD",1719986046420,0.37137522,3368.1,3367.9,1.083]
["bitfinex","ETHUSD",1719986046918,0.51441826,3368.0,3367.2,0.3104959]
["bitfinex","ETHUSD",1719986047092,0.37137522,3368.1,3367.9,1.083]
["bitfinex","ETHUSD",1719986048393,0.05056449,3368.0,3367.9,1.083]
["bitfinex","ETHUSD",1719986048727,0.32003846,3368.0,3367.9,1.083]
["bitfinex","ETHUSD",1719986049788,0.83447005,3368.0,3367.9,1.083]
["bitfinex","ETHUSD",1719986051120,0.83447005,3368.0,3367.7,1.083]
["bitfinex","ETHUSD",1719986051320,0.32003846,3368.0,3367.7,1.083]
["bitfinex","ETHUSD",1719986052227,0.32003846,3368.0,3367.9,1.083]
["bitfinex","ETHUSD",1719986057433,0.83448096,3368.0,3367.9,1.083]
["bitfinex","ETHUSD",1719986057633,0.32003846,3368.0,3367.9,1.083]
["bitfinex","ETHUSD",1719986057838,0.83447729,3368.0,3367.9,1.083]
["bitfinex","ETHUSD",1719986058287,0.83447492,3368.0,3367.9,1.083]
["bitfinex","ETHUSD",1719986059433,0.83447659,3368.0,3367.7,1.083]
["bitfinex","ETHUSD",1719986059730,0.55761796,3367.9,3367.7,1.083]
["bitfinex","ETHUSD",1719986060160,0.05006783,3367.8,3367.7,1.083]
["bitfinex","ETHUSD",1719986060344,0.05006783,3367.8,3367.2,0.3104959]
["bitfinex","ETHUSD",1719986060674,0.05006783,3367.8,3367.7,1.083]
["bitfinex","ETHUSD",1719986063169,2.59897397,3368.0,3367.7,1.083]
["bitfinex","ETHUSD",1719986063364,0.05007059,3367.8,3367.7,1.083]
["bitfinex","ETHUSD",1719986063868,2.59897397,3368.0,3367.7,1.083]
["bitfinex","ETHUSD",1719986064035,0.56451737,3367.9,3367.2,0.3104959]
["bitfinex","ETHUSD",1719986064231,0.05007059,3367.9,3367.8,1.083]
["bitfinex","ETHUSD",1719986064435,1.07631271,3367.9,3367.8,1.083]
["bitfinex","ETHUSD",1719986066071,1.07629355,3367.9,3367.8,1.083]
["bitfinex","ETHUSD",1719986066447,0.56186551,3367.9,3367.8,1.083]
["bitfinex","ETHUSD",1719986066668,1.07629269,3367.9,3367.8,1.083]
["bitfinex","ETHUSD",1719986068463,0.56186551,3367.9,3367.8,1.083]
["bitfinex","ETHUSD",1719986068773,1.07630002,3367.9,3367.8,1.083]
["bitfinex","ETHUSD",1719986069967,0.5645051,3367.9,3367.8,1.083]
["bitfinex","ETHUSD",1719986072598,0.56449466,3367.9,3367.8,1.083]
["bitfinex","ETHUSD",1719986075817,0.05007059,3367.9,3367.8,1.083]
["bitfinex","ETHUSD",1719986075981,0.56448321,3367.9,3367.8,1.083]
["bitfinex","ETHUSD",1719986079024,0.05007059,3367.9,3367.8,1.083]
["bitfinex","ETHUSD",1719986079181,0.56444954,3367.9,3367.8,1.083]
["bitfinex","ETHUSD",1719986079383,0.51437895,3367.9,3367.8,1.083]
["bitfinex","ETHUSD",1719986079622,0.56452168,3367.9,3367.8,1.083]
["bitfinex","ETHUSD",1719986080228,0.05014253,3367.9,3367.8,1.083]
["bitfinex","ETHUSD",1719986080522,7.48,3368.4,3367.8,1.083]
["bitfinex","ETHUSD",1719986080730,0.05014529,3367.9,3367.5,1.48476]
["bitfinex","ETHUSD",1719986080938,7.48,3368.4,3367.8,1.083]
["bitfinex","ETHUSD",1719986081094,0.51435379,3368.3,3368.2,1.083]
["bitfinex","ETHUSD",1719986082292,0.51433437,3368.3,3367.6,2.09411361]
["bitfinex","ETHUSD",1719986082487,0.51433437,3368.2,3367.6,2.03473]
["bitfinex","ETHUSD",1719986082733,0.51433437,3368.6,3368.1,1.083]
["bitfinex","ETHUSD",1719986082914,0.51433437,3368.6,3368.4,1.083]
["bitfinex","ETHUSD",1719986083090,1.33372344,3368.5,3368.4,1.083]
["bitfinex","ETHUSD",1719986083307,1.84805781,3368.5,3368.4,1.083]
["bitfinex","ETHUSD",1719986085292,0.51433437,3368.5,3368.4,1.083]
["bitfinex","ETHUSD",1719986085492,9.8229,3368.8,3368.4,1.083]
["bitfinex","ETHUSD",1719986085693,0.51430833,3368.5,3368.4,1.083]
["bitfinex","ETHUSD",1719986086134,0.51430833,3368.7,3368.4,1.083]
["bitfinex","ETHUSD",1719986086344,0.51430833,3368.6,3368.4,1.083]
["bitfinex","ETHUSD",1719986086648,0.51430833,3368.5,3368.4,1.083]
["bitfinex","ETHUSD",1719986086823,0.51430833,3368.7,3368.4,1.083]
["bitfinex","ETHUSD",1719986087024,0.51430833,3368.6,3368.4,1.083]
["bitfinex","ETHUSD",1719986088834,7.48,3368.8,3368.4,1.083]
["bitfinex","ETHUSD",1719986089029,0.51429179,3368.7,3368.6,1.083]
["bitfinex","ETHUSD",1719986091536,9.8366,3369.1,3368.6,1.083]
["bitfinex","ETHUSD",1719986091701,0.51427578,3369.0,3368.6,1.083]
["bitfinex","ETHUSD",1719986091896,0.51427578,3368.9,3368.8,1.083]
["bitfinex","ETHUSD",1719986092228,0.51427298,3368.9,3368.8,1.083]
["bitfinex","ETHUSD",1719986092641,2.3566,3369.1,3368.8,1.083]
["bitfinex","ETHUSD",1719986092953,0.74993231,3369.0,3368.8,1.083]
["bitfinex","ETHUSD",1719986093245,0.51427231,3368.9,3368.8,1.083]
["bitfinex","ETHUSD",1719986093743,0.56470796,3368.9,3368.8,1.083]
["bitfinex","ETHUSD",1719986095242,0.56470917,3368.9,3368.8,1.083]
["bitfinex","ETHUSD",1719986098445,0.05043565,3368.9,3368.8,1.083]
["bitfinex","ETHUSD",1719986098619,0.56470832,3368.9,3368.8,1.083]
["bitfinex","ETHUSD",1719986100812,0.56470136,3368.9,3368.8,1.083]
["bitfinex","ETHUSD",1719986101005,0.05043565,3368.9,3368.8,1.083]
["bitfinex","ETHUSD",1719986101211,0.5647022,3368.9,3368.8,1.083]
["bitfinex","ETHUSD",1719986103371,0.04883189,3368.9,3368.8,1.083]
["bitfinex","ETHUSD",1719986103552,7.48,3369.5,3368.8,1.083]
["bitfinex","ETHUSD",1719986103722,0.748,3369.4,3369.0,1.083]
["bitfinex","ETHUSD",1719986103922,0.04883189,3369.3,3369.0,1.083]
["bitfinex","ETHUSD",1719986106448,2.29893189,3369.3,3369.0,1.083]
["bitfinex","ETHUSD",1719986108773,2.29893189,3369.3,3368.5,2.3566]
["bitfinex","ETHUSD",1719986108924,2.29893189,3369.3,3368.9,1.083]
["bitfinex","ETHUSD",1719986109129,1.05269319,3369.2,3368.2,3.3521]
["bitfinex","ETHUSD",1719986109330,1.05269319,3369.2,3368.8,1.083]
["bitfinex","ETHUSD",1719986109679,0.0489093,3369.1,3368.8,1.083]
["bitfinex","ETHUSD",1719986110044,2.2679,3369.0,3368.0,3.84113]
["bitfinex","ETHUSD",1719986110230,2.2679,3369.0,3368.1,0.55]
["bitfinex","ETHUSD",1719986110431,2.2679,3369.0,3368.6,1.083]
["bitfinex","ETHUSD",1719986110625,0.0489093,3368.9,3368.6,1.083]
["bitfinex","ETHUSD",1719986111851,0.0489093,3368.9,3368.0,2.3566]
["bitfinex","ETHUSD",1719986112166,0.0489093,3368.9,3368.6,1.083]
["bitfinex","ETHUSD",1719986115780,0.0489093,3368.9,3368.8,1.083]
["bitfinex","ETHUSD",1719986120592,2.63100257,3369.0,3368.8,1.083]
["bitfinex","ETHUSD",1719986120799,0.04881805,3368.9,3368.8,1.083]
["bitfinex","ETHUSD",1719986122208,0.42206943,3368.9,3368.8,1.083]
["bitfinex","ETHUSD",1719986122498,0.42206943,3368.9,3368.6,1.083]
["bitfinex","ETHUSD",1719986130179,1.55733233,3368.8,3368.6,1.083]
["bitfinex","ETHUSD",1719986130372,0.04881528,3368.8,3368.6,1.083]
["bitfinex","ETHUSD",1719986132219,2.4538,3368.6,3367.8,0.31044541]
["bitfinex","ETHUSD",1719986132391,2.4538,3368.6,3368.5,1.083]
["bitfinex","ETHUSD",1719986132725,3.48450514,3368.6,3368.5,1.083]
["bitfinex","ETHUSD",1719986132921,2.4538,3368.6,3368.5,1.083]
["bitfinex","ETHUSD",1719986133080,4.01128963,3368.6,3368.5,1.083]
["bitfinex","ETHUSD",1719986134079,2.4538,3368.6,3368.5,1.083]
["bitfinex","ETHUSD",1719986134283,4.0113026,3368.6,3368.5,1.083]
["bitfinex","ETHUSD",1719986137401,4.01117064,3368.6,3368.5,1.083]
["bitfinex","ETHUSD",1719986138156,1.55737064,3368.6,3368.5,1.083]
["bitfinex","ETHUSD",1719986138449,0.04874618,3368.6,3368.5,1.083]
["bitfinex","ETHUSD",1719986138729,9.7317,3369.1,3368.5,1.083]
["bitfinex","ETHUSD",1719986138936,0.04874618,3368.6,3368.3,2.3566]
["bitfinex","ETHUSD",1719986139142,12.18077919,3369.1,3368.5,1.083]
["bitfinex","ETHUSD",1719986139316,1.55736989,3369.0,3368.8,1.083]
["bitfinex","ETHUSD",1719986139511,4.09379399,3368.9,3368.8,1.083]
["bitfinex","ETHUSD",1719986140130,7.48,3369.1,3368.8,1.083]
["bitfinex","ETHUSD",1719986140451,1.55721678,3369.0,3368.7,2.3566]
["bitfinex","ETHUSD",1719986140617,7.48,3369.1,3368.9,1.083]
["bitfinex","ETHUSD",1719986140817,1.5571933,3369.0,3368.9,1.083]
["bitfinex","ETHUSD",1719986141145,7.48,3369.1,3368.9,1.083]
["bitfinex","ETHUSD",1719986141629,2.2967,3369.5,3368.9,1.083]
["bitfinex","ETHUSD",1719986141823,2.53481443,3369.4,3369.1,1.083]
["bitfinex","ETHUSD",1719986142046,1.55714443,3369.3,3369.1,1.083]
["bitfinex","ETHUSD",1719986143851,0.97767,3369.4,3369.1,1.083]
["bitfinex","ETHUSD",1719986144041,1.55714167,3369.3,3369.1,1.083]
["bitfinex","ETHUSD",1719986144434,1.55717864,3369.2,3369.1,1.083]
["bitfinex","ETHUSD",1719986147181,0.97767,3369.4,3369.1,1.083]
["bitfinex","ETHUSD",1719986147332,2.63264116,3369.3,3369.1,1.083]
["bitfinex","ETHUSD",1719986147538,1.55720386,3369.2,3369.1,1.083]
["bitfinex","ETHUSD",1719986150490,2.2967,3369.5,3369.1,1.083]
["bitfinex","ETHUSD",1719986150777,1.55717377,3369.4,3369.1,1.083]
["bitfinex","ETHUSD",1719986150947,1.43338738,3369.3,3369.1,1.083]
["bitfinex","ETHUSD",1719986151154,1.55717377,3369.2,3369.1,1.083]
["bitfinex","ETHUSD",1719986153484,1.606025,3369.2,3369.1,1.083]
["bitfinex","ETHUSD",1719986153684,0.04885123,3369.2,3369.1,1.083]
["bitfinex","ETHUSD",1719986153867,1.60605775,3369.2,3369.1,1.083]
["bitfinex","ETHUSD",1719986155262,2.13967226,3369.2,3369.1,1.083]
["bitfinex","ETHUSD",1719986157083,2.13968724,3369.2,3369.1,1.083]
["bitfinex","ETHUSD",1719986157444,0.58246574,3369.2,3369.1,1.083]
["bitfinex","ETHUSD",1719986157673,2.13968826,3369.2,3369.1,1.083]
["bitfinex","ETHUSD",1719986157864,1.60607375,3369.2,3369.1,1.083]
["bitfinex","ETHUSD",1719986160091,1.60600321,3369.2,3369.1,1.083]
["bitfinex","ETHUSD",1719986160292,1.60599874,3369.2,3369.1,1.083]
["bitfinex","ETHUSD",1719986160456,0.04885123,3369.2,3369.1,1.083]
["bitfinex","ETHUSD",1719986160653,2.2967,3369.5,3369.1,1.083]
["bitfinex","ETHUSD",1719986160856,0.04858429,3369.2,3368.7,2.3566]
["bitfinex","ETHUSD",1719986161054,2.2967,3369.5,3369.1,1.083]
["bitfinex","ETHUSD",1719986161265,1.55717515,3369.4,3369.1,1.083]
["bitfinex","ETHUSD",1719986161491,1.55717515,3369.3,3369.1,1.083]
["bitfinex","ETHUSD",1719986161665,1.55717515,3369.2,3369.1,1.083]
["bitfinex","ETHUSD",1719986162599,2.2967,3369.5,3369.1,1.083]
["bitfinex","ETHUSD",1719986162815,2.53477841,3369.4,3368.4,2.2801]
["bitfinex","ETHUSD",1719986162971,1.55710841,3369.3,3369.0,1.083]
["bitfinex","ETHUSD",1719986163171,1.55710841,3369.2,3369.0,1.083]
["bitfinex","ETHUSD",1719986163377,1.55710841,3369.1,3369.0,1.083]
["bitfinex","ETHUSD",1719986163683,0.5141899,3369.2,3369.0,1.083]
["bitfinex","ETHUSD",1719986164220,1.55720381,3369.1,3369.0,1.083]
["bitfinex","ETHUSD",1719986164398,1.55720381,3369.1,3368.4,2.2801]
["bitfinex","ETHUSD",1719986164570,2.9042899,3369.2,3368.7,1.083]
["bitfinex","ETHUSD",1719986164571,1.55720381,3369.0,3368.7,1.083]
["bitfinex","ETHUSD",1719986164950,0.38819599,3369.1,3368.7,1.083]
["bitfinex","ETHUSD",1719986165078,1.55729527,3369.0,3368.7,1.083]
["bitfinex","ETHUSD",1719986165284,0.38819599,3369.1,3368.7,1.083]
["bitfinex","ETHUSD",1719986165617,1.55736291,3369.0,3368.7,1.083]
["bitfinex","ETHUSD",1719986165772,0.38819599,3369.1,3368.7,1.083]
["bitfinex","ETHUSD",1719986165967,1.55735898,3369.0,3368.7,1.083]
["bitfinex","ETHUSD",1719986166279,0.38819599,3369.1,3368.7,1.083]
["bitfinex","ETHUSD",1719986166500,1.55734612,3369.0,3368.7,1.083]
["bitfinex","ETHUSD",1719986166700,0.38819599,3369.1,3368.7,1.083]
["bitfinex","ETHUSD",1719986167013,1.55729926,3369.0,3368.7,1.083]
["bitfinex","ETHUSD",1719986167309,3.45217,3369.4,3368.9,1.083]
["bitfinex","ETHUSD",1719986167469,1.55722782,3369.3,3369.1,1.083]
["bitfinex","ETHUSD",1719986167669,1.55722782,3369.2,3369.1,1.083]
["bitfinex","ETHUSD",1719986167904,2.08920967,3369.2,3369.1,1.083]
["bitfinex","ETHUSD",1719986168485,2.13618205,3369.2,3369.1,1.083]
["bitfinex","ETHUSD",1719986169104,0.57895423,3369.2,3369.1,1.083]
["bitfinex","ETHUSD",1719986169288,2.13605159,3369.2,3369.1,1.083]
["bitfinex","ETHUSD",1719986169604,0.57895423,3369.2,3369.1,1.083]
["bitfinex","ETHUSD",1719986169974,2.13604481,3369.2,3369.1,1.083]
["bitfinex","ETHUSD",1719986172368,2.13569123,3369.2,3369.1,1.083]
["bitfinex","ETHUSD",1719986172798,2.13569123,3369.2,3368.9,1.083]
["bitfinex","ETHUSD",1719986173118,1.556737,3369.1,3368.9,1.083]
["bitfinex","ETHUSD",1719986173675,0.04697238,3369.0,3368.9,1.083]
["bitfinex","ETHUSD",1719986174075,3.45217,3369.4,3368.9,1.083]
["bitfinex","ETHUSD",1719986174313,0.04697238,3369.0,3368.9,1.083]
["bitfinex","ETHUSD",1719986174485,3.45217,3369.4,3368.9,1.083]
["bitfinex","ETHUSD",1719986174810,1.55674223,3369.3,3368.9,1.083]
["bitfinex","ETHUSD",1719986174988,1.55674223,3369.2,3369.1,1.083]
["bitfinex","ETHUSD",1719986175420,0.04697238,3369.2,3369.1,1.083]
["bitfinex","ETHUSD",1719986175730,0.31042063,3369.5,3369.1,1.083]
["bitfinex","ETHUSD",1719986176026,2.56372212,3369.4,3369.1,1.083]
["bitfinex","ETHUSD",1719986176185,1.55673006,3369.3,3369.1,1.083]
["bitfinex","ETHUSD",1719986176380,0.31042063,3369.5,3369.2,1.083]
["bitfinex","ETHUSD",1719986176716,1.55670731,3369.4,3369.2,1.083]
["bitfinex","ETHUSD",1719986176886,1.55670731,3369.3,3369.2,1.083]
["bitfinex","ETHUSD",1719986177320,1.55670731,3369.5,3369.2,1.083]
["bitfinex","ETHUSD",1719986177486,3.14595731,3369.5,3369.2,1.083]
["bitfinex","ETHUSD",1719986177819,1.55670731,3369.4,3369.2,1.083]
["bitfinex","ETHUSD",1719986178928,1.58925,3369.5,3369.2,1.083]
["bitfinex","ETHUSD",1719986179217,1.55684703,3369.4,3369.2,1.083]
["bitfinex","ETHUSD",1719986179394,1.55684703,3369.3,3369.2,1.083]
["bitfinex","ETHUSD",1719986181424,7.48,3369.6,3368.9,2.3479]
["bitfinex","ETHUSD",1719986181605,7.48,3369.6,3369.5,1.083]
["bitfinex","ETHUSD",1719986181919,9.78486426,3369.6,3369.5,1.083]
["bitfinex","ETHUSD",1719986182095,9.03686426,3369.6,3369.5,1.083]
["bitfinex","ETHUSD",1719986182296,9.03685378,3369.6,3369.5,1.083]
["bitfinex","ETHUSD",1719986182816,9.03686505,3369.6,3369.5,1.083]
["bitfinex","ETHUSD",1719986183410,9.08245691,3369.6,3369.5,1.083]
["bitfinex","ETHUSD",1719986184086,9.08245691,3369.6,3368.9,2.3479]
["bitfinex","ETHUSD",1719986184328,7.52559186,3369.6,3369.5,1.083]
["bitfinex","ETHUSD",1719986184500,9.83506685,3369.6,3369.5,1.083]
["bitfinex","ETHUSD",1719986185320,8.27815105,3369.6,3369.5,1.083]
["bitfinex","ETHUSD",1719986185489,9.83504763,3369.6,3369.5,1.083]
["bitfinex","ETHUSD",1719986186257,2.35504763,3369.6,3369.5,1.083]
["bitfinex","ETHUSD",1719986186424,1.60248844,3369.6,3369.5,1.083]
["bitfinex","ETHUSD",1719986187397,0.04559186,3369.6,3369.5,1.083]
["bitfinex","ETHUSD",1719986187616,1.5568532,3369.8,3369.5,1.083]
["bitfinex","ETHUSD",1719986187810,0.0456803,3369.6,3369.5,1.083]
["bitfinex","ETHUSD",1719986188048,3.0,3369.9,3369.5,1.083]
["bitfinex","ETHUSD",1719986188247,1.55683265,3369.8,3369.7,1.083]
["bitfinex","ETHUSD",1719986188614,1.55682634,3369.8,3369.7,1.083]
["bitfinex","ETHUSD",1719986189224,1.28903,3369.9,3369.7,1.083]
["bitfinex","ETHUSD",1719986189626,1.55676441,3369.8,3369.7,1.083]
["bitfinex","ETHUSD",1719986190145,1.28903,3369.9,3369.7,1.083]
["bitfinex","ETHUSD",1719986190343,2.4103,3370.0,3369.7,1.083]
["bitfinex","ETHUSD",1719986190531,1.55675009,3369.9,3369.3,2.3566]
["bitfinex","ETHUSD",1719986190733,2.4103,3370.0,3369.8,1.083]
["bitfinex","ETHUSD",1719986198513,0.04573834,3369.9,3369.8,1.083]
["bitfinex","ETHUSD",1719986199631,9.8317,3370.2,3369.8,1.083]
["bitfinex","ETHUSD",1719986199957,0.04459834,3369.9,3369.8,1.083]
["bitfinex","ETHUSD",1719986200158,0.98317,3370.1,3369.8,1.083]
["bitfinex","ETHUSD",1719986200365,0.04459834,3369.9,3369.8,1.083]
["bitfinex","ETHUSD",1719986200833,0.98317,3370.1,3369.8,1.083]
["bitfinex","ETHUSD",1719986201029,0.98317,3370.1,3370.0,1.083]
["bitfinex","ETHUSD",1719986201642,2.53987075,3370.1,3369.8,1.083]
["bitfinex","ETHUSD",1719986201824,0.98317,3370.1,3369.8,1.083]
["bitfinex","ETHUSD",1719986203868,0.98317,3370.1,3370.0,1.083]
["bitfinex","ETHUSD",1719986205135,7.48,3370.2,3370.0,1.083]
["bitfinex","ETHUSD",1719986205326,14.62609193,3370.5,3370.0,1.083]
["bitfinex","ETHUSD",1719986205327,3.0,3370.5,3370.0,1.083]
["bitfinex","ETHUSD",1719986205532,5.4944,3370.6,3370.4,1.083]
["bitfinex","ETHUSD",1719986205732,1.55640411,3370.5,3370.4,1.083]
["bitfinex","ETHUSD",1719986206065,4.5564376,3370.5,3370.4,1.083]
["bitfinex","ETHUSD",1719986206232,6.00952136,3370.5,3370.4,1.083]
["bitfinex","ETHUSD",1719986207265,4.45308376,3370.5,3370.4,1.083]
["bitfinex","ETHUSD",1719986208159,4.45308376,3370.5,3370.2,1.083]
["bitfinex","ETHUSD",1719986209136,4.45308376,3370.5,3370.4,1.083]
["bitfinex","ETHUSD",1719986210967,4.45308376,3370.5,3370.2,1.083]
["bitfinex","ETHUSD",1719986211176,1.44274838,3370.4,3370.2,1.083]
["bitfinex","ETHUSD",1719986211344,1.44274838,3370.4,3369.6,2.3566]
["bitfinex","ETHUSD",1719986211345,4.44274838,3370.4,3369.6,2.3566]
["bitfinex","ETHUSD",1719986211672,2.3485,3370.3,3370.1,1.083]
["bitfinex","ETHUSD",1719986211871,3.02762484,3370.3,3370.1,1.083]
["bitfinex","ETHUSD",1719986213463,0.04486084,3370.2,3370.1,1.083]
["bitfinex","ETHUSD",1719986213669,3.02762484,3370.3,3370.1,1.083]
["bitfinex","ETHUSD",1719986213874,0.04486084,3370.2,3370.1,1.083]
["bitfinex","ETHUSD",1719986214040,3.02762484,3370.3,3370.1,1.083]
["bitfinex","ETHUSD",1719986214239,0.04486084,3370.2,3370.1,1.083]
["bitfinex","ETHUSD",1719986214462,3.02762484,3370.3,3370.1,1.083]
["bitfinex","ETHUSD",1719986214776,0.04486084,3370.2,3370.1,1.083]
["bitfinex","ETHUSD",1719986215071,3.02762484,3370.3,3370.1,1.083]
["bitfinex","ETHUSD",1719986215252,0.04486084,3370.2,3370.1,1.083]
["bitfinex","ETHUSD",1719986215572,3.02762484,3370.3,3370.1,1.083]
["bitfinex","ETHUSD",1719986215778,0.04486084,3370.2,3370.1,1.083]
["bitfinex","ETHUSD",1719986216471,3.02762484,3370.3,3370.1,1.083]
["bitfinex","ETHUSD",1719986216772,0.04486084,3370.2,3370.1,1.083]
["bitfinex","ETHUSD",1719986217180,3.02762484,3370.3,3370.1,1.083]
["bitfinex","ETHUSD",1719986217477,0.79189816,3370.2,3370.1,1.083]
["bitfinex","ETHUSD",1719986226708,0.04486084,3370.2,3370.1,1.083]
["bitfinex","ETHUSD",1719986226871,2.4521,3370.5,3370.1,1.083]
["bitfinex","ETHUSD",1719986227081,1.55644945,3370.4,3370.3,1.083]
["bitfinex","ETHUSD",1719986227267,4.55644945,3370.4,3370.3,1.083]
["bitfinex","ETHUSD",1719986227691,4.55644945,3370.4,3369.6,2.3566]
["bitfinex","ETHUSD",1719986227887,1.55644894,3370.3,3370.1,1.083]
["bitfinex","ETHUSD",1719986228091,4.44885495,3370.4,3370.1,1.083]
["bitfinex","ETHUSD",1719986228295,1.55645097,3370.3,3370.1,1.083]
["bitfinex","ETHUSD",1719986228596,0.04489674,3370.3,3370.2,1.083]
["bitfinex","ETHUSD",1719986228765,1.60134589,3370.3,3370.2,1.083]
["bitfinex","ETHUSD",1719986228965,2.45157597,3370.3,3370.2,1.083]
["bitfinex","ETHUSD",1719986229575,2.45157597,3370.3,3369.6,2.3566]
["bitfinex","ETHUSD",1719986229780,0.89512682,3370.3,3370.1,1.083]
["bitfinex","ETHUSD",1719986232173,1.55645771,3370.2,3370.1,1.083]
["bitfinex","ETHUSD",1719986232592,1.60099445,3370.2,3370.1,1.083]
["bitfinex","ETHUSD",1719986232793,2.5362124,3370.2,3370.1,1.083]
["bitfinex","ETHUSD",1719986233376,0.97975469,3370.2,3370.1,1.083]
["bitfinex","ETHUSD",1719986234091,2.53621337,3370.2,3370.1,1.083]
["bitfinex","ETHUSD",1719986236778,2.53635784,3370.2,3370.1,1.083]
["bitfinex","ETHUSD",1719986238310,1.60113989,3370.2,3370.1,1.083]
["bitfinex","ETHUSD",1719986239893,1.60114469,3370.2,3370.1,1.083]
["bitfinex","ETHUSD",1719986242322,1.59939575,3370.2,3370.1,1.083]
["bitfinex","ETHUSD",1719986243237,1.59938381,3370.2,3370.1,1.083]
["bitfinex","ETHUSD",1719986246352,1.59938381,3370.2,3369.6,2.3566]
["bitfinex","ETHUSD",1719986246521,1.55661564,3370.1,3369.6,2.3566]
["bitfinex","ETHUSD",1719986246732,1.55661564,3370.0,3369.6,2.3566]
["bitfinex","ETHUSD",1719986246938,0.04448951,3370.1,3369.9,1.083]
["bitfinex","ETHUSD",1719986247134,1.55662052,3370.0,3369.9,1.083]
["bitfinex","ETHUSD",1719986247303,1.60111003,3370.0,3369.9,1.083]
["bitfinex","ETHUSD",1719986249702,0.04448951,3370.0,3369.9,1.083]
["bitfinex","ETHUSD",1719986249943,1.75860888,3370.4,3369.9,1.083]
["bitfinex","ETHUSD",1719986250099,1.60111664,3370.3,3370.2,1.083]
["bitfinex","ETHUSD",1719986250304,2.02218753,3370.3,3370.2,1.083]
["bitfinex","ETHUSD",1719986253135,0.46556869,3370.3,3370.2,1.083]
["bitfinex","ETHUSD",1719986253312,2.02218298,3370.3,3370.2,1.083]
["bitfinex","ETHUSD",1719986255113,0.46556869,3370.3,3370.2,1.083]
["bitfinex","ETHUSD",1719986255314,2.02216977,3370.3,3370.2,1.083]
["bitfinex","ETHUSD",1719986256645,2.02216985,3370.3,3370.2,1.083]
["bitfinex","ETHUSD",1719986259843,2.02216503,3370.3,3370.2,1.083]
["bitfinex","ETHUSD",1719986260556,2.02216612,3370.3,3370.2,1.083]
["bitfinex","ETHUSD",1719986262936,0.46556869,3370.3,3370.2,1.083]
["bitfinex","ETHUSD",1719986263132,1.60103073,3370.3,3370.2,1.083]
["bitfinex","ETHUSD",1719986265748,1.60103073,3370.3,3370.2,3.4396]
["bitfinex","ETHUSD",1719986266321,0.0444978,3370.3,3370.2,3.4396]
["bitfinex","ETHUSD",1719986266822,7.48,3370.7,3370.2,3.4396]
["bitfinex","ETHUSD",1719986267019,7.48,3370.7,3370.5,1.083]
["bitfinex","ETHUSD",1719986267232,9.62340919,3370.7,3370.5,1.083]
["bitfinex","ETHUSD",1719986268814,2.311,3370.6,3370.3,1.083]
["bitfinex","ETHUSD",1719986273348,0.04468009,3370.5,3370.3,1.083]
["bitfinex","ETHUSD",1719986273560,0.04468009,3370.5,3369.6,2.3566]
["bitfinex","ETHUSD",1719986273728,0.04468009,3370.5,3370.3,1.083]
["bitfinex","ETHUSD",1719986274062,1.24258902,3370.5,3370.3,1.083]
["bitfinex","ETHUSD",1719986277556,0.04468009,3370.5,3370.3,1.083]
["bitfinex","ETHUSD",1719986279777,7.48,3370.7,3370.3,1.083]
["bitfinex","ETHUSD",1719986279987,0.04468009,3370.6,3370.5,1.083]
["bitfinex","ETHUSD",1719986281266,2.44218009,3370.6,3370.5,1.083]
["bitfinex","ETHUSD",1719986281484,2.44218009,3370.6,3370.3,1.083]
["bitfinex","ETHUSD",1719986282163,2.9863981,3370.6,3369.6,2.3442]
["bitfinex","ETHUSD",1719986282363,2.9863981,3370.6,3370.1,1.083]
["bitfinex","ETHUSD",1719986282850,2.9863981,3370.6,3369.6,2.3442]
["bitfinex","ETHUSD",1719986283049,2.9863981,3370.6,3370.1,1.083]
["bitfinex","ETHUSD",1719986283247,0.29863981,3370.5,3369.6,2.3442]
["bitfinex","ETHUSD",1719986283446,2.4136,3370.4,3369.3,2.3566]
["bitfinex","ETHUSD",1719986283698,2.45828009,3370.4,3369.9,1.083]
["bitfinex","ETHUSD",1719986286048,2.45828009,3370.4,3370.1,1.083]
["bitfinex","ETHUSD",1719986286248,3.56735693,3370.4,3370.1,1.083]
["bitfinex","ETHUSD",1719986286489,1.15375693,3370.4,3370.3,1.083]
["bitfinex","ETHUSD",1719986286949,0.04468009,3370.4,3370.3,1.083]
["bitfinex","ETHUSD",1719986290666,2.91121801,3370.6,3370.3,1.083]
["bitfinex","ETHUSD",1719986290854,0.04462486,3370.4,3370.3,1.083]
["bitfinex","ETHUSD",1719986291414,2.367,3370.6,3370.3,1.083]
["bitfinex","ETHUSD",1719986291565,0.04462486,3370.5,3370.3,1.083]
["bitfinex","ETHUSD",1719986294488,19.10609193,3370.8,3370.3,3.3829]
["bitfinex","ETHUSD",1719986294692,0.04320918,3370.4,3370.3,2.2999]
["bitfinex","ETHUSD",1719986294900,19.10609193,3370.8,3370.3,3.3829]
["bitfinex","ETHUSD",1719986295065,19.10609193,3370.8,3370.3,2.2999]
["bitfinex","ETHUSD",1719986295066,0.04320918,3370.4,3370.3,2.2999]
["bitfinex","ETHUSD",1719986295278,19.10609193,3370.8,3370.3,3.3829]
["bitfinex","ETHUSD",1719986295494,0.04320918,3370.4,3370.3,2.2999]
["bitfinex","ETHUSD",1719986295694,19.10609193,3370.8,3370.3,3.3829]
["bitfinex","ETHUSD",1719986295901,0.04320918,3370.4,3370.3,2.2999]
["bitfinex","ETHUSD",1719986296213,0.04320918,3370.4,3370.3,3.3829]
["bitfinex","ETHUSD",1719986296378,7.48,3370.8,3370.3,3.3829]
["bitfinex","ETHUSD",1719986296584,7.48,3370.8,3370.7,1.083]
["bitfinex","ETHUSD",1719986297823,0.117299,3371.1,3370.7,1.083]
["bitfinex","ETHUSD",1719986297974,0.117299,3371.1,3370.9,1.083]
["bitfinex","ETHUSD",1719986299415,0.117299,3371.1,3370.3,2.2999]
["bitfinex","ETHUSD",1719986299620,2.410299,3371.1,3370.8,1.083]
["bitfinex","ETHUSD",1719986299803,3.6951589,3371.1,3370.8,1.083]
["bitfinex","ETHUSD",1719986300225,1.4021589,3371.1,3370.1,1.48363]
["bitfinex","ETHUSD",1719986300409,2.580599,3371.1,3370.9,1.083]
["bitfinex","ETHUSD",1719986301107,2.580599,3371.1,3370.7,1.083]
["bitfinex","ETHUSD",1719986301799,2.580599,3371.1,3370.8,1.083]
["bitfinex","ETHUSD",1719986303132,2.580599,3371.1,3370.1,1.48363]
["bitfinex","ETHUSD",1719986303522,0.04339975,3371.0,3370.7,1.083]
["bitfinex","ETHUSD",1719986303724,0.26239987,3370.9,3370.7,1.083]
["bitfinex","ETHUSD",1719986304033,0.04342458,3370.8,3370.7,1.083]
["bitfinex","ETHUSD",1719986304824,2.580599,3371.1,3370.7,1.083]
["bitfinex","ETHUSD",1719986305040,0.04341906,3371.0,3370.7,1.083]
["bitfinex","ETHUSD",1719986305736,0.04341906,3371.0,3370.3,2.3123]
["bitfinex","ETHUSD",1719986305908,0.04341906,3371.0,3370.7,1.083]
["bitfinex","ETHUSD",1719986306105,0.26240181,3370.9,3370.7,1.083]
["bitfinex","ETHUSD",1719986306710,0.04341906,3370.8,3370.7,1.083]
["bitfinex","ETHUSD",1719986309852,2.37951906,3370.8,3370.7,1.083]
["bitfinex","ETHUSD",1719986311858,2.43291906,3370.8,3370.5,1.083]
["bitfinex","ETHUSD",1719986312558,2.43291906,3370.8,3370.7,1.083]
["bitfinex","ETHUSD",1719986312754,2.71418105,3370.8,3370.7,1.083]
["bitfinex","ETHUSD",1719986315161,2.71418105,3370.8,3370.4,1.083]
["bitfinex","ETHUSD",1719986317443,2.71418105,3370.8,3370.6,1.083]
["bitfinex","ETHUSD",1719986318277,2.71418105,3370.8,3370.0,1.48367]
["bitfinex","ETHUSD",1719986318474,2.71418105,3370.8,3370.6,1.083]
["bitfinex","ETHUSD",1719986318475,2.43291906,3370.8,3370.6,1.083]
["bitfinex","ETHUSD",1719986322486,0.04341906,3370.8,3370.6,1.083]
["bitfinex","ETHUSD",1719986322777,9.751,3371.0,3370.6,1.083]
["bitfinex","ETHUSD",1719986323077,0.0418507,3370.9,3370.8,1.083]
["bitfinex","ETHUSD",1719986326496,0.28486567,3370.9,3370.8,1.083]
["bitfinex","ETHUSD",1719986333586,0.0418507,3370.9,3370.8,1.083]
["bitfinex","ETHUSD",1719986333885,0.117299,3371.1,3370.8,1.083]
["bitfinex","ETHUSD",1719986334051,0.0409507,3370.9,3370.6,2.3566]
["bitfinex","ETHUSD",1719986334250,0.117299,3371.1,3370.8,1.083]
["bitfinex","ETHUSD",1719986334470,0.117299,3371.1,3371.0,1.083]
["bitfinex","ETHUSD",1719986334684,1.43340466,3371.1,3371.0,1.083]
["bitfinex","ETHUSD",1719986335057,4.43340466,3371.1,3371.0,1.083]
["bitfinex","ETHUSD",1719986335861,0.117299,3371.1,3371.0,1.083]
["bitfinex","ETHUSD",1719986337914,0.117299,3371.1,3371.0,3.4396]
["bitfinex","ETHUSD",1719986338058,0.117299,3371.1,3371.0,6.47283]
["bitfinex","ETHUSD",1719986338384,0.117299,3371.1,3371.0,7.95606]
["bitfinex","ETHUSD",1719986340569,0.117299,3371.1,3371.0,6.87306]
["bitfinex","ETHUSD",1719986340869,0.117299,3371.1,3371.0,7.95606]
["bitfinex","ETHUSD",1719986341071,0.117299,3371.1,3371.0,3.9066]
["bitfinex","ETHUSD",1719986341310,0.117299,3371.1,3370.6,3.3566]
["bitfinex","ETHUSD",1719986341603,0.117299,3371.1,3370.6,4.84]
["bitfinex","ETHUSD",1719986341822,0.117299,3371.1,3371.0,1.083]
["bitfinex","ETHUSD",1719986344806,0.117299,3371.1,3370.6,3.3566]
["bitfinex","ETHUSD",1719986344964,0.117299,3371.1,3371.0,1.083]
["bitfinex","ETHUSD",1719986357698,0.117299,3371.1,3371.0,4.4396]
["bitfinex","ETHUSD",1719986357896,0.117299,3371.1,3371.0,4.9896]
["bitfinex","ETHUSD",1719986362121,7.48,3371.8,3371.7,1.0]
["bitfinex","ETHUSD",1719986362307,7.48,3371.8,3371.7,2.633]
["bitfinex","ETHUSD",1719986362636,7.51839297,3371.8,3371.7,2.633]
["bitfinex","ETHUSD",1719986365045,0.03839297,3371.8,3371.7,2.633]
["bitfinex","ETHUSD",1719986365221,0.005,3372.3,3371.7,2.69230526]
["bitfinex","ETHUSD",1719986365420,0.005,3372.3,3372.1,1.083]
["bitfinex","ETHUSD",1719986370627,0.005,3372.3,3371.8,0.05930519]
["bitfinex","ETHUSD",1719986370949,7.48,3372.4,3372.1,1.083]
["bitfinex","ETHUSD",1719986371149,7.445,3372.4,3372.3,1.083]
["bitfinex","ETHUSD",1719986376825,2.4618,3372.5,3372.3,1.083]
["bitfinex","ETHUSD",1719986377022,9.7778,3372.7,3372.3,1.083]
["bitfinex","ETHUSD",1719986377257,9.7778,3372.7,3372.5,1.083]
["bitfinex","ETHUSD",1719986378531,0.04224931,3372.6,3372.5,1.083]
["bitfinex","ETHUSD",1719986380445,1.02425424,3372.6,3372.5,1.083]
["bitfinex","ETHUSD",1719986380647,1.02425424,3372.6,3371.7,1.55]
["bitfinex","ETHUSD",1719986380835,0.04224931,3372.6,3372.5,1.083]
["bitfinex","ETHUSD",1719986385430,0.04224931,3372.6,3371.7,1.55]
["bitfinex","ETHUSD",1719986385652,2.4498,3372.5,3371.7,1.55]
["bitfinex","ETHUSD",1719986385860,0.0361597,3372.4,3372.2,1.083]
["bitfinex","ETHUSD",1719986386131,0.0361597,3372.4,3371.7,1.55]
["bitfinex","ETHUSD",1719986386132,0.31626756,3372.4,3371.7,1.0]
["bitfinex","ETHUSD",1719986386355,2.76606756,3372.4,3372.3,1.083]
["bitfinex","ETHUSD",1719986388579,2.4859597,3372.4,3372.3,1.083]
["bitfinex","ETHUSD",1719986389755,0.0361597,3372.4,3372.3,1.083]
["bitfinex","ETHUSD",1719986392558,0.005,3372.6,3372.3,4.9892]
["bitfinex","ETHUSD",1719986392766,0.03608795,3372.4,3372.3,0.55]
["bitfinex","ETHUSD",1719986392977,0.005,3372.6,3372.3,1.633]
["bitfinex","ETHUSD",1719986393196,0.03610452,3372.4,3372.3,0.55]
["bitfinex","ETHUSD",1719986393396,0.03610452,3372.4,3372.3,1.083]
["bitfinex","ETHUSD",1719986393567,0.005,3372.6,3372.1,3.3562]
["bitfinex","ETHUSD",1719986393775,0.03490159,3372.4,3372.1,3.3562]
["bitfinex","ETHUSD",1719986393981,0.005,3372.6,3372.3,1.083]
["bitfinex","ETHUSD",1719986394188,0.005,3372.6,3372.5,1.083]
["bitfinex","ETHUSD",1719986400777,2.4755,3372.6,3371.9,1.0]
["bitfinex","ETHUSD",1719986401088,2.4755,3372.6,3371.6,1.0]
["bitfinex","ETHUSD",1719986401289,2.4755,3372.6,3372.4,1.083]
["bitfinex","ETHUSD",1719986401636,1.02306016,3372.5,3372.4,1.083]
["bitfinex","ETHUSD",1719986401774,2.4755,3372.6,3372.4,1.083]
["bitfinex","ETHUSD",1719986402160,0.005,3372.6,3372.4,1.083]
["bitfinex","ETHUSD",1719986404315,2.4683,3372.5,3372.4,1.083]
["bitfinex","ETHUSD",1719986405984,2.4683,3372.5,3371.7,1.0]
["bitfinex","ETHUSD",1719986406189,2.4683,3372.5,3372.4,1.083]
["bitfinex","ETHUSD",1719986412817,0.005,3372.6,3372.4,1.083]
["bitfinex","ETHUSD",1719986413205,0.005,3372.6,3371.9,2.2958]
["bitfinex","ETHUSD",1719986413405,0.005,3372.6,3372.5,1.083]
["bitfinex","ETHUSD",1719986414202,0.005,3372.6,3372.0,0.05930361]
["bitfinex","ETHUSD",1719986414422,0.005,3372.6,3372.5,1.083]
["bitfinex","ETHUSD",1719986416222,2.4092,3372.6,3371.8,2.3535]
["bitfinex","ETHUSD",1719986416427,2.4092,3372.6,3372.5,1.083]
["bitfinex","ETHUSD",1719986417640,2.44295475,3372.6,3372.5,1.083]
["bitfinex","ETHUSD",1719986418022,2.44295475,3372.6,3371.8,2.3535]
["bitfinex","ETHUSD",1719986418233,2.44295475,3372.6,3372.4,1.083]
["bitfinex","ETHUSD",1719986418418,2.68725023,3372.6,3372.4,1.083]
["bitfinex","ETHUSD",1719986419175,2.44295475,3372.6,3372.4,1.083]
["bitfinex","ETHUSD",1719986420132,0.03875475,3372.6,3372.4,1.083]
["bitfinex","ETHUSD",1719986426646,0.005,3372.6,3372.4,1.083]
["bitfinex","ETHUSD",1719986427795,0.005,3372.6,3372.5,3.4158965]
["bitfinex","ETHUSD",1719986428185,0.005,3372.6,3372.5,3.3566]
["bitfinex","ETHUSD",1719986429084,0.005,3372.6,3372.5,3.41589373]
["bitfinex","ETHUSD",1719986429526,0.005,3372.6,3372.5,3.96589373]
["bitfinex","ETHUSD",1719986434033,0.005,3372.6,3372.5,3.9066]
["bitfinex","ETHUSD",1719986434675,0.005,3372.6,3372.5,2.633]
["bitfinex","ETHUSD",1719986434874,0.03771758,3372.6,3372.5,2.633]
["bitfinex","ETHUSD",1719986435279,0.005,3372.6,3372.5,2.633]
["bitfinex","ETHUSD",1719986436388,0.03791065,3372.6,3372.5,2.633]
["bitfinex","ETHUSD",1719986436591,0.005,3372.6,3372.5,2.633]
["bitfinex","ETHUSD",1719986436831,0.03791065,3372.6,3372.5,2.633]
["bitfinex","ETHUSD",1719986437023,0.005,3372.6,3372.5,2.633]
["bitfinex","ETHUSD",1719986437533,0.03791065,3372.6,3372.5,2.633]
["bitfinex","ETHUSD",1719986437894,0.03791065,3372.6,3372.5,4.9896]
["bitfinex","ETHUSD",1719986438228,0.005,3372.6,3372.5,1.55]
["bitfinex","ETHUSD",1719986438417,0.005,3372.6,3372.5,2.633]
["bitfinex","ETHUSD",1719986439505,0.005,3372.6,3372.5,2.69229293]
["bitfinex","ETHUSD",1719986442846,0.005,3372.6,3372.5,2.633]
["bitfinex","ETHUSD",1719986444033,0.005,3372.6,3372.5,2.6922929]
["bitfinex","ETHUSD",1719986447850,0.03791065,3372.6,3372.5,2.6922929]
["bitfinex","ETHUSD",1719986448006,0.005,3372.6,3372.5,2.6922929]
["bitfinex","ETHUSD",1719986448499,0.03789962,3372.6,3372.5,2.6922929]
["bitfinex","ETHUSD",1719986452196,0.03789962,3372.6,3372.5,6.5314629]
["bitfinex","ETHUSD",1719986452625,0.005,3372.6,3372.5,6.5314629]
["bitfinex","ETHUSD",1719986454912,0.005,3372.6,3372.1,1.0]
["bitfinex","ETHUSD",1719986455100,0.005,3372.6,3372.5,1.083]
["bitfinex","ETHUSD",1719986456104,0.005,3372.6,3372.5,2.14229629]
["bitfinex","ETHUSD",1719986458531,0.005,3372.6,3372.5,3.62486629]
["bitfinex","ETHUSD",1719986458731,0.005,3372.6,3372.5,4.17486629]
["bitfinex","ETHUSD",1719986459818,0.005,3372.6,3372.5,4.11557]
["bitfinex","ETHUSD",1719986460865,0.005,3372.6,3372.5,4.17486132]
["bitfinex","ETHUSD",1719986462458,0.005,3372.6,3372.5,5.65743132]
["bitfinex","ETHUSD",1719986463933,0.005,3372.6,3372.5,4.11557]
["bitfinex","ETHUSD",1719986465373,0.005,3372.6,3372.5,2.633]
["bitfinex","ETHUSD",1719986465756,0.03817538,3372.6,3372.5,2.633]
["bitfinex","ETHUSD",1719986465990,0.005,3372.6,3372.5,2.633]
["bitfinex","ETHUSD",1719986467094,0.005,3372.6,3372.3,1.0]
["bitfinex","ETHUSD",1719986467295,2.44,3372.5,3372.3,1.0]
["bitfinex","ETHUSD",1719986467755,2.44,3372.5,3372.4,1.083]
["bitfinex","ETHUSD",1719986470165,2.44,3372.5,3372.2,0.31006013]
["bitfinex","ETHUSD",1719986470373,2.6845,3372.5,3372.4,1.083]
["bitfinex","ETHUSD",1719986470590,2.44,3372.5,3372.4,1.083]
["bitfinex","ETHUSD",1719986473489,2.44,3372.5,3372.2,0.31006013]
["bitfinex","ETHUSD",1719986473899,2.44,3372.5,3372.3,1.083]
["bitfinex","ETHUSD",1719986474395,2.44,3372.5,3372.2,0.31006013]
["bitfinex","ETHUSD",1719986474772,2.44,3372.5,3372.1,1.083]
["bitfinex","ETHUSD",1719986474993,3.129,3372.2,3371.7,0.31011767]
["bitfinex","ETHUSD",1719986475169,2.3419,3372.0,3371.7,0.31011767]
["bitfinex","ETHUSD",1719986475370,4.212,3372.2,3371.2,1.083]
["bitfinex","ETHUSD",1719986475371,2.3419,3371.8,3371.2,1.083]
["bitfinex","ETHUSD",1719986475985,2.4979,3371.6,3371.1,0.03337885]
["bitfinex","ETHUSD",1719986476185,0.40537645,3371.5,3371.4,1.083]
["bitfinex","ETHUSD",1719986476696,0.43573111,3371.5,3371.4,1.083]
["bitfinex","ETHUSD",1719986477505,0.43573111,3371.5,3371.2,1.083]
["bitfinex","ETHUSD",1719986477708,2.4026,3371.4,3371.2,1.083]
["bitfinex","ETHUSD",1719986477909,2.4026,3371.4,3371.1,0.03337885]
["bitfinex","ETHUSD",1719986478284,0.03002316,3371.3,3371.1,0.03337885]
["bitfinex","ETHUSD",1719986478909,0.03002316,3371.3,3371.1,1.11637885]
["bitfinex","ETHUSD",1719986482539,2.4026,3371.4,3371.1,1.11637885]
["bitfinex","ETHUSD",1719986482701,2.64286,3371.4,3371.3,1.083]
["bitfinex","ETHUSD",1719986482902,2.67277816,3371.4,3371.3,1.083]
["bitfinex","ETHUSD",1719986483299,2.67277816,3371.4,3371.1,0.03337885]
["bitfinex","ETHUSD",1719986483508,2.67277816,3371.4,3371.2,1.083]
["bitfinex","ETHUSD",1719986485197,2.67277816,3371.4,3371.1,0.03337885]
["bitfinex","ETHUSD",1719986485397,0.26727782,3371.3,3371.1,1.11637885]
["bitfinex","ETHUSD",1719986485914,0.02892089,3371.2,3371.1,1.11637885]
["bitfinex","ETHUSD",1719986486421,0.26727782,3371.3,3371.1,1.11637885]
["bitfinex","ETHUSD",1719986486731,0.02892089,3371.2,3371.1,1.11637885]
["bitfinex","ETHUSD",1719986487190,2.4026,3371.4,3371.1,1.11637885]
["bitfinex","ETHUSD",1719986487393,0.0288822,3371.2,3371.1,0.03337885]
["bitfinex","ETHUSD",1719986487606,2.64286,3371.4,3371.1,1.11637885]
["bitfinex","ETHUSD",1719986487810,0.0288822,3371.2,3371.1,0.03337885]
["bitfinex","ETHUSD",1719986488088,0.0288822,3371.2,3371.1,1.11637885]
["bitfinex","ETHUSD",1719986488304,2.64286,3371.4,3371.1,1.11637885]
["bitfinex","ETHUSD",1719986488506,0.2931682,3371.3,3371.1,0.03337885]
["bitfinex","ETHUSD",1719986488740,0.2931682,3371.3,3371.2,1.083]
["bitfinex","ETHUSD",1719986489106,0.0288822,3371.3,3371.2,1.083]
["bitfinex","ETHUSD",1719986489298,2.3271,3371.7,3371.2,1.083]
["bitfinex","ETHUSD",1719986489639,0.02889879,3371.6,3371.5,1.083]
["bitfinex","ETHUSD",1719986490729,0.02889879,3371.6,3371.3,1.083]
["bitfinex","ETHUSD",1719986491338,0.02889879,3371.6,3371.5,1.083]
["bitfinex","ETHUSD",1719986492130,7.48,3371.9,3371.5,1.083]
["bitfinex","ETHUSD",1719986492423,7.48,3371.9,3371.8,1.083]
["bitfinex","ETHUSD",1719986495832,2.3642,3372.0,3371.8,1.083]
["bitfinex","ETHUSD",1719986496350,2.3078,3372.4,3371.8,1.083]
["bitfinex","ETHUSD",1719986496551,0.97928,3372.3,3372.1,1.083]
["bitfinex","ETHUSD",1719986496864,2.3078,3372.4,3372.1,1.083]
["bitfinex","ETHUSD",1719986502760,2.3078,3372.4,3371.5,1.0]
["bitfinex","ETHUSD",1719986502938,2.3078,3372.4,3372.0,1.083]
["bitfinex","ETHUSD",1719986503139,0.97928,3372.3,3372.0,1.083]
["bitfinex","ETHUSD",1719986505886,0.97928,3372.3,3371.3,1.0]
["bitfinex","ETHUSD",1719986506084,0.97928,3372.3,3371.8,1.083]
["bitfinex","ETHUSD",1719986507066,0.02900098,3372.2,3371.8,1.083]
["bitfinex","ETHUSD",1719986508283,2.396,3372.1,3371.8,1.083]
["bitfinex","ETHUSD",1719986508469,0.3404281,3372.0,3371.8,1.083]
["bitfinex","ETHUSD",1719986508646,0.02900098,3371.9,3371.8,1.083]
["bitfinex","ETHUSD",1719986510460,0.02900098,3371.9,3371.1,1.03337885]
["bitfinex","ETHUSD",1719986510764,2.4198,3371.8,3371.4,1.083]
["bitfinex","ETHUSD",1719986510966,0.27892291,3371.7,3371.4,1.083]
["bitfinex","ETHUSD",1719986511160,0.30787692,3371.7,3371.6,1.083]
["bitfinex","ETHUSD",1719986513154,0.30787692,3371.7,3371.1,0.03337885]
["bitfinex","ETHUSD",1719986513361,2.3549,3371.6,3371.1,0.03337885]
["bitfinex","ETHUSD",1719986513692,0.02884904,3371.5,3371.1,0.03337885]
["bitfinex","ETHUSD",1719986513877,0.2662672,3371.4,3371.2,1.083]
["bitfinex","ETHUSD",1719986514380,0.02884904,3371.3,3371.2,1.083]
["bitfinex","ETHUSD",1719986521458,2.4838,3371.2,3371.1,0.03337885]
["bitfinex","ETHUSD",1719986521658,2.51233678,3371.2,3371.1,0.03337885]
["bitfinex","ETHUSD",1719986521965,2.79019718,3371.2,3371.1,0.03337885]
["bitfinex","ETHUSD",1719986526201,0.30639718,3371.2,3371.1,0.03337885]
["bitfinex","ETHUSD",1719986526390,0.02853678,3371.2,3371.1,0.03337885]
["bitfinex","ETHUSD",1719986526895,0.02737972,3371.2,3371.1,0.03337885]
["bitfinex","ETHUSD",1719986527095,0.30918795,3371.6,3371.1,0.03337885]
["bitfinex","ETHUSD",1719986527271,0.02737972,3371.5,3371.3,1.083]
["bitfinex","ETHUSD",1719986527476,10.165023,3371.7,3371.3,1.083]
["bitfinex","ETHUSD",1719986527771,1.04388202,3371.6,3371.3,1.083]
["bitfinex","ETHUSD",1719986530803,0.02737972,3371.6,3371.3,1.083]
["bitfinex","ETHUSD",1719986531703,5.3017,3372.0,3371.3,1.083]
["bitfinex","ETHUSD",1719986531865,0.0275815,3371.9,3371.3,1.083]
["bitfinex","ETHUSD",1719986536873,0.0275815,3371.9,3371.5,1.083]
["bitfinex","ETHUSD",1719986537303,7.48,3372.1,3371.5,1.083]
["bitfinex","ETHUSD",1719986537504,0.02700152,3372.0,3371.5,1.083]
["bitfinex","ETHUSD",1719986537681,2.2653,3372.3,3371.5,1.083]
["bitfinex","ETHUSD",1719986538018,0.02700152,3372.2,3371.5,1.083]
["bitfinex","ETHUSD",1719986539998,0.02700152,3372.2,3371.3,1.0]
["bitfinex","ETHUSD",1719986540178,1.11000152,3372.2,3371.3,2.083]
["bitfinex","ETHUSD",1719986540569,1.11000152,3372.2,3371.3,1.0]
["bitfinex","ETHUSD",1719986540833,1.19386315,3372.1,3371.3,1.0]
["bitfinex","ETHUSD",1719986541317,0.02717009,3372.0,3371.3,1.0]
["bitfinex","ETHUSD",1719986543289,0.02717009,3372.0,3371.3,1.083]
["bitfinex","ETHUSD",1719986544184,2.4984,3371.9,3371.3,1.083]
["bitfinex","ETHUSD",1719986544599,0.02626442,3371.8,3371.3,1.083]
["bitfinex","ETHUSD",1719986548418,0.39811718,3371.8,3371.3,1.083]
["bitfinex","ETHUSD",1719986549132,0.02626442,3371.8,3371.3,1.083]
["bitfinex","ETHUSD",1719986549344,0.02626442,3371.8,3371.5,1.083]
["bitfinex","ETHUSD",1719986549528,2.3399,3372.1,3371.5,1.083]
["bitfinex","ETHUSD",1719986549732,0.02625339,3372.0,3371.5,1.083]
["bitfinex","ETHUSD",1719986551844,0.02625339,3372.0,3371.1,1.03337885]
["bitfinex","ETHUSD",1719986552077,0.02625339,3372.0,3371.6,1.083]
["bitfinex","ETHUSD",1719986552253,2.4347,3371.8,3371.4,1.083]
["bitfinex","ETHUSD",1719986552762,0.02625339,3371.7,3371.4,1.083]
["bitfinex","ETHUSD",1719986553054,2.4347,3371.8,3371.4,1.083]
["bitfinex","ETHUSD",1719986553238,0.02625339,3371.6,3371.4,1.083]
["bitfinex","ETHUSD",1719986553444,2.4347,3371.8,3371.4,1.083]
["bitfinex","ETHUSD",1719986553766,0.02625339,3371.5,3371.4,1.083]
["bitfinex","ETHUSD",1719986554267,2.4347,3371.8,3371.4,1.083]
["bitfinex","ETHUSD",1719986554576,2.67817,3371.8,3371.4,1.083]
["bitfinex","ETHUSD",1719986554862,0.02625339,3371.7,3371.4,1.083]
["bitfinex","ETHUSD",1719986555065,2.67817,3371.8,3371.4,1.083]
["bitfinex","ETHUSD",1719986555225,0.02625339,3371.6,3371.4,1.083]
["bitfinex","ETHUSD",1719986555427,2.4347,3371.8,3371.4,1.083]
["bitfinex","ETHUSD",1719986555938,0.02625339,3371.7,3371.4,1.083]
["bitfinex","ETHUSD",1719986556138,2.4347,3371.8,3371.4,1.083]
["bitfinex","ETHUSD",1719986556487,0.02626997,3371.7,3371.4,1.083]
["bitfinex","ETHUSD",1719986556854,2.4347,3371.8,3371.4,1.083]
["bitfinex","ETHUSD",1719986557088,0.02626997,3371.6,3371.4,1.083]
["bitfinex","ETHUSD",1719986557283,2.4347,3371.8,3371.4,1.083]
["bitfinex","ETHUSD",1719986557781,0.02626997,3371.7,3371.4,1.083]
["bitfinex","ETHUSD",1719986558083,2.4347,3371.8,3371.4,1.083]
["bitfinex","ETHUSD",1719986558293,0.02626997,3371.6,3371.4,1.083]
["bitfinex","ETHUSD",1719986558455,2.4347,3371.8,3371.4,1.083]
["bitfinex","ETHUSD",1719986558990,0.02626997,3371.7,3371.4,1.083]
["bitfinex","ETHUSD",1719986559143,2.4347,3371.8,3371.4,1.083]
["bitfinex","ETHUSD",1719986559481,0.02626997,3371.7,3371.4,1.083]
["bitfinex","ETHUSD",1719986559686,2.4347,3371.8,3371.4,1.083]
["bitfinex","ETHUSD",1719986560158,0.02626997,3371.7,3371.4,1.083]
["bitfinex","ETHUSD",1719986560345,2.4347,3371.8,3371.4,1.083]
["bitfinex","ETHUSD",1719986560681,0.02626997,3371.7,3371.4,1.083]
["bitfinex","ETHUSD",1719986560857,2.67817,3371.8,3371.4,1.083]
["bitfinex","ETHUSD",1719986561184,0.02626997,3371.7,3371.4,1.083]
["bitfinex","ETHUSD",1719986561580,2.67817,3371.8,3371.4,1.083]
["bitfinex","ETHUSD",1719986561779,0.02626997,3371.7,3371.4,1.083]
["bitfinex","ETHUSD",1719986562113,2.67817,3371.8,3371.4,1.083]
["bitfinex","ETHUSD",1719986562272,0.02626997,3371.6,3371.4,1.083]
["bitfinex","ETHUSD",1719986562451,2.67817,3371.8,3371.4,1.083]
["bitfinex","ETHUSD",1719986562658,0.02626997,3371.5,3371.4,1.083]
["bitfinex","ETHUSD",1719986562883,2.4347,3371.8,3371.4,1.083]
["bitfinex","ETHUSD",1719986563049,0.02621193,3371.5,3371.4,1.083]
["bitfinex","ETHUSD",1719986563241,2.4347,3371.8,3371.4,1.083]
["bitfinex","ETHUSD",1719986563886,0.02621193,3371.7,3371.4,1.083]
["bitfinex","ETHUSD",1719986564041,2.4347,3371.8,3371.4,1.083]
["bitfinex","ETHUSD",1719986564245,0.02621193,3371.6,3371.4,1.083]
["bitfinex","ETHUSD",1719986564482,2.67817,3371.8,3371.4,1.083]
["bitfinex","ETHUSD",1719986564676,0.02621193,3371.5,3371.4,1.083]
["bitfinex","ETHUSD",1719986564878,2.67817,3371.8,3371.4,1.083]
["bitfinex","ETHUSD",1719986565083,0.02621193,3371.5,3371.4,1.083]
["bitfinex","ETHUSD",1719986565284,2.67817,3371.8,3371.4,1.083]
["bitfinex","ETHUSD",1719986565482,0.02621193,3371.5,3371.4,1.083]
["bitfinex","ETHUSD",1719986565649,2.4347,3371.8,3371.4,1.083]
["bitfinex","ETHUSD",1719986566155,0.02621193,3371.7,3371.4,1.083]
["bitfinex","ETHUSD",1719986566487,2.4347,3371.8,3371.4,1.083]
["bitfinex","ETHUSD",1719986566675,0.02621193,3371.6,3371.4,1.083]
["bitfinex","ETHUSD",1719986566874,2.4347,3371.8,3371.4,1.083]
["bitfinex","ETHUSD",1719986567192,0.24347,3371.7,3371.3,1.083]
["bitfinex","ETHUSD",1719986567360,0.26968193,3371.7,3371.3,1.083]
["bitfinex","ETHUSD",1719986569006,0.02621193,3371.7,3371.5,1.083]
["bitfinex","ETHUSD",1719986569162,2.3658,3372.2,3371.5,1.083]
["bitfinex","ETHUSD",1719986569367,0.02616771,3372.1,3371.5,1.083]
["bitfinex","ETHUSD",1719986578906,2.3179,3372.0,3371.1,0.03337885]
["bitfinex","ETHUSD",1719986579123,2.69637255,3372.0,3371.1,0.03337885]
["bitfinex","ETHUSD",1719986579320,2.69637255,3372.0,3371.1,1.11637885]
["bitfinex","ETHUSD",1719986579625,0.02619258,3371.9,3371.1,1.11637885]
["bitfinex","ETHUSD",1719986580318,0.335385,3371.9,3371.1,1.11637885]
["bitfinex","ETHUSD",1719986580485,0.30317576,3371.8,3371.1,1.11637885]
["bitfinex","ETHUSD",1719986580686,0.3292882,3371.8,3371.1,1.11637885]
["bitfinex","ETHUSD",1719986581384,0.30317576,3371.8,3371.1,1.11637885]
["bitfinex","ETHUSD",1719986582428,2.4977,3371.7,3371.1,0.03337885]
["bitfinex","ETHUSD",1719986582583,0.31100682,3371.6,3371.1,0.03337885]
["bitfinex","ETHUSD",1719986583918,2.481,3371.5,3371.1,0.03337885]
["bitfinex","ETHUSD",1719986584282,2.3731,3371.2,3371.1,0.03337885]
["bitfinex","ETHUSD",1719986590752,2.68204479,3371.2,3371.1,0.03337885]
["bitfinex","ETHUSD",1719986590968,1.39194479,3371.2,3371.1,0.03337885]
["bitfinex","ETHUSD",1719986591133,4.28073927,3371.2,3371.1,0.03337885]
["bitfinex","ETHUSD",1719986595242,3.19773927,3371.2,3371.1,0.03337885]
["bitfinex","ETHUSD",1719986597566,4.28073927,3371.2,3371.1,0.03337885]
["bitfinex","ETHUSD",1719986601392,7.28073927,3371.2,3371.1,0.03337885]
["bitfinex","ETHUSD",1719986615632,8.28073927,3371.2,3371.1,0.03337885]
["bitfinex","ETHUSD",1719986617230,7.28073927,3371.2,3371.1,0.03337885]
["bitfinex","ETHUSD",1719986618511,8.28073927,3371.2,3371.1,0.03337885]
["bitfinex","ETHUSD",1719986622048,7.28073927,3371.2,3371.1,0.03337885]
["bitfinex","ETHUSD",1719986624677,8.28073927,3371.2,3371.1,0.03337885]
["bitfinex","ETHUSD",1719986624881,7.28073927,3371.2,3371.1,0.03337885]
["bitfinex","ETHUSD",1719986628540,8.28073927,3371.2,3371.1,0.03337885]
["bitfinex","ETHUSD",1719986630842,7.19773927,3371.2,3371.1,0.03337885]
["bitfinex","ETHUSD",1719986631180,7.28073927,3371.2,3371.1,0.03337885]
["bitfinex","ETHUSD",1719986631942,6.19773927,3371.2,3371.1,0.03337885]
["bitfinex","ETHUSD",1719986632143,7.28073927,3371.2,3371.1,0.03337885]
["bitfinex","ETHUSD",1719986633585,7.58740041,3371.2,3371.1,0.03337885]
["bitfinex","ETHUSD",1719986637452,5.13780041,3371.2,3371.1,0.03337885]
["bitfinex","ETHUSD",1719986637773,2.13780041,3371.2,3371.1,0.03337885]
["bitfinex","ETHUSD",1719986642473,2.13780041,3371.2,3371.1,2.29197885]
["bitfinex","ETHUSD",1719986642474,0.30894479,3371.2,3371.1,2.29197885]
["bitfinex","ETHUSD",1719986643716,4.28940171,3371.7,3371.1,2.29197885]
["bitfinex","ETHUSD",1719986643916,0.30878156,3371.4,3371.1,2.29197885]
["bitfinex","ETHUSD",1719986646366,0.30878156,3371.4,3371.3,1.083]
["bitfinex","ETHUSD",1719986646614,3.0,3372.5,3371.4,2.4599]
["bitfinex","ETHUSD",1719986646794,1.083,3372.2,3371.4,2.4599]
["bitfinex","ETHUSD",1719986647182,0.30892027,3372.3,3371.4,2.4599]
["bitfinex","ETHUSD",1719986647379,1.083,3372.2,3371.4,2.4599]
["bitfinex","ETHUSD",1719986647993,0.30892027,3372.3,3371.4,2.4599]
["bitfinex","ETHUSD",1719986648319,1.083,3372.2,3371.4,2.4599]
["bitfinex","ETHUSD",1719986648822,0.30892027,3372.3,3371.4,2.4599]
["bitfinex","ETHUSD",1719986648968,1.39192027,3372.3,3371.4,2.4599]
["bitfinex","ETHUSD",1719986649165,1.083,3372.1,3371.4,2.4599]
["bitfinex","ETHUSD",1719986649894,0.30892027,3372.3,3371.4,2.4599]
["bitfinex","ETHUSD",1719986650090,1.083,3372.1,3371.4,2.4599]
["bitfinex","ETHUSD",1719986651808,1.39192027,3372.3,3371.4,2.4599]
["bitfinex","ETHUSD",1719986652111,0.30892027,3372.3,3371.4,2.4599]
["bitfinex","ETHUSD",1719986652361,0.30892027,3372.3,3371.6,2.4534]
["bitfinex","ETHUSD",1719986655781,0.30892027,3372.3,3371.8,2.4943]
["bitfinex","ETHUSD",1719986655971,1.088,3372.6,3371.8,2.4943]
["bitfinex","ETHUSD",1719986659323,0.005,3372.6,3371.9,1.083]
["bitfinex","ETHUSD",1719986659529,0.005,3372.6,3372.5,3.5174]
["bitfinex","ETHUSD",1719986659944,0.005,3372.6,3372.5,2.4344]
["bitfinex","ETHUSD",1719986662022,0.30880464,3373.6,3373.5,1.9396]
["bitfinex","ETHUSD",1719986662220,0.117299,3374.5,3373.5,3.0226]
["bitfinex","ETHUSD",1719986662431,0.117299,3374.5,3374.2,1.083]
["bitfinex","ETHUSD",1719986662721,0.117299,3374.5,3374.0,1.083]
["bitfinex","ETHUSD",1719986663117,0.26818608,3374.5,3374.0,1.0269]
["bitfinex","ETHUSD",1719986663541,0.117299,3374.5,3374.0,1.0269]
["bitfinex","ETHUSD",1719986666445,0.117299,3374.5,3373.6,0.05927594]
["bitfinex","ETHUSD",1719986666663,0.117299,3374.5,3373.9,1.083]
["bitfinex","ETHUSD",1719986669956,0.02637501,3374.4,3373.9,1.083]
["bitfinex","ETHUSD",1719986670723,0.02637501,3374.4,3374.0,1.0]
["bitfinex","ETHUSD",1719986672126,0.02637501,3374.4,3374.3,1.083]
["bitfinex","ETHUSD",1719986674904,0.02637501,3374.4,3374.2,2.2806]
["bitfinex","ETHUSD",1719986675100,0.02637501,3374.4,3374.3,1.083]
["bitfinex","ETHUSD",1719986679279,0.02637501,3374.4,3374.0,1.0]
["bitfinex","ETHUSD",1719986679482,0.02637501,3374.4,3373.8,2.2806]
["bitfinex","ETHUSD",1719986679677,0.02637501,3374.4,3374.1,1.083]
["bitfinex","ETHUSD",1719986680114,0.02637501,3374.4,3374.3,1.083]
["bitfinex","ETHUSD",1719986681682,0.02637501,3374.4,3374.0,0.03337885]
["bitfinex","ETHUSD",1719986681683,0.02637501,3374.4,3374.1,1.083]
["bitfinex","ETHUSD",1719986682227,0.02637501,3374.4,3374.3,1.083]
["bitfinex","ETHUSD",1719986684219,0.02637501,3374.4,3374.0,0.03337885]
["bitfinex","ETHUSD",1719986684407,0.02637501,3374.4,3374.0,1.11637885]
["bitfinex","ETHUSD",1719986685083,0.02637501,3374.4,3374.0,0.03337885]
["bitfinex","ETHUSD",1719986685288,0.02637501,3374.4,3374.0,1.11637885]
["bitfinex","ETHUSD",1719986686185,0.02637501,3374.4,3374.2,1.083]
["bitfinex","ETHUSD",1719986688689,0.02637501,3374.4,3374.2,0.9081]
["bitfinex","ETHUSD",1719986690429,0.02637501,3374.4,3374.3,2.4393]
["bitfinex","ETHUSD",1719986690887,0.02637501,3374.4,3374.3,2.49856633]
["bitfinex","ETHUSD",1719986691295,0.02637501,3374.4,3374.3,2.4393]
["bitfinex","ETHUSD",1719986696636,0.02637501,3374.4,3374.3,2.9893]
["bitfinex","ETHUSD",1719986696936,0.02637501,3374.4,3374.3,4.0723]
["bitfinex","ETHUSD",1719986698529,0.02637501,3374.4,3374.2,1.0]
["bitfinex","ETHUSD",1719986698714,0.02637501,3374.4,3374.3,1.083]
["bitfinex","ETHUSD",1719986701339,0.02637501,3374.4,3374.3,3.4472]
["bitfinex","ETHUSD",1719986701732,0.02637501,3374.4,3374.3,3.9972]
["bitfinex","ETHUSD",1719986706771,0.02637501,3374.4,3374.3,2.9142]
["bitfinex","ETHUSD",1719986707068,0.02637501,3374.4,3374.3,3.9972]
["bitfinex","ETHUSD",1719986712900,0.02637501,3374.4,3374.3,0.55]
["bitfinex","ETHUSD",1719986713084,0.02637501,3374.4,3374.3,1.083]
["bitfinex","ETHUSD",1719986721389,0.02637501,3374.4,3374.2,1.0]
["bitfinex","ETHUSD",1719986721588,0.02637501,3374.4,3374.3,1.083]
["bitfinex","ETHUSD",1719986721934,2.47577501,3374.4,3374.0,1.03337885]
["bitfinex","ETHUSD",1719986722227,2.47577501,3374.4,3374.2,1.083]
["bitfinex","ETHUSD",1719986722722,2.47577501,3374.4,3374.2,2.083]
["bitfinex","ETHUSD",1719986727514,0.02637501,3374.4,3374.2,2.083]
["bitfinex","ETHUSD",1719986729897,0.02637501,3374.4,3374.2,1.0]
["bitfinex","ETHUSD",1719986730237,0.02637501,3374.4,3374.3,1.083]
["bitfinex","ETHUSD",1719986735841,0.02637501,3374.4,3374.3,1.633]
["bitfinex","ETHUSD",1719986751968,0.02637501,3374.4,3374.3,1.083]
["bitfinex","ETHUSD",1719986752166,0.02637501,3374.4,3374.3,1.633]
["bitfinex","ETHUSD",1719986752470,0.02637501,3374.4,3374.3,1.083]
["bitfinex","ETHUSD",1719986756369,0.02637501,3374.4,3374.2,1.0]
["bitfinex","ETHUSD",1719986756530,0.26878241,3374.4,3374.0,1.03337885]
["bitfinex","ETHUSD",1719986756730,0.26878241,3374.4,3374.3,1.083]
["bitfinex","ETHUSD",1719986757888,2.73958241,3374.4,3374.3,1.083]
["bitfinex","ETHUSD",1719986759580,2.73958241,3374.4,3374.0,2.11637885]
["bitfinex","ETHUSD",1719986759888,0.28568814,3374.3,3374.2,1.083]
["bitfinex","ETHUSD",1719986760043,0.02672204,3374.3,3374.2,1.083]
["bitfinex","ETHUSD",1719986763142,0.02672204,3374.3,3374.2,2.083]
["bitfinex","ETHUSD",1719986763569,0.117299,3374.5,3374.2,2.083]
["bitfinex","ETHUSD",1719986763769,0.02660345,3374.3,3374.2,1.0]
["bitfinex","ETHUSD",1719986763970,0.117299,3374.5,3374.2,2.083]
["bitfinex","ETHUSD",1719986764176,0.02660345,3374.3,3374.0,1.03337885]
["bitfinex","ETHUSD",1719986764486,0.3627789,3374.5,3374.2,1.083]
["bitfinex","ETHUSD",1719986764487,0.117299,3374.5,3374.2,1.083]
["bitfinex","ETHUSD",1719986764663,0.117299,3374.5,3374.4,1.083]
["bitfinex","ETHUSD",1719986765000,2.393499,3374.5,3374.0,0.03337885]
["bitfinex","ETHUSD",1719986765282,2.2762,3374.3,3374.0,0.03337885]
["bitfinex","ETHUSD",1719986765495,2.2762,3374.3,3374.1,1.083]
["bitfinex","ETHUSD",1719986769319,2.2762,3374.3,3374.0,0.03337885]
["bitfinex","ETHUSD",1719986769827,2.2762,3374.3,3374.0,1.11637885]
["bitfinex","ETHUSD",1719986773019,2.2762,3374.3,3374.0,0.03337885]
["bitfinex","ETHUSD",1719986773327,2.53948489,3374.3,3374.1,1.083]
["bitfinex","ETHUSD",1719986775844,2.53948489,3374.3,3374.0,0.03337885]
["bitfinex","ETHUSD",1719986776193,0.117299,3374.5,3374.1,2.083]
["bitfinex","ETHUSD",1719986776394,0.117299,3374.5,3374.1,2.14226856]
["bitfinex","ETHUSD",1719986776593,0.117299,3374.5,3374.3,1.083]
["bitfinex","ETHUSD",1719986779044,0.117299,3374.5,3374.1,1.05926856]
["bitfinex","ETHUSD",1719986779403,2.3329,3374.4,3374.1,1.05926856]
["bitfinex","ETHUSD",1719986779607,2.3329,3374.4,3374.3,1.083]
["bitfinex","ETHUSD",1719986781699,0.117299,3374.5,3374.3,2.083]
["bitfinex","ETHUSD",1719986783240,0.117299,3374.5,3374.1,1.0]
["bitfinex","ETHUSD",1719986783441,0.117299,3374.5,3374.1,2.083]
["bitfinex","ETHUSD",1719986783609,0.117299,3374.5,3374.4,1.083]
["bitfinex","ETHUSD",1719986784036,0.117299,3374.5,3374.3,1.083]
["bitfinex","ETHUSD",1719986786245,0.117299,3374.5,3374.1,2.083]
["bitfinex","ETHUSD",1719986786626,0.117299,3374.5,3374.4,1.083]
["bitfinex","ETHUSD",1719986791027,0.117299,3374.5,3374.3,1.0]
["bitfinex","ETHUSD",1719986791855,0.117299,3374.5,3374.4,1.083]
["bitfinex","ETHUSD",1719986794851,0.117299,3374.5,3374.3,1.0]
["bitfinex","ETHUSD",1719986795156,0.117299,3374.5,3374.3,2.083]
["bitfinex","ETHUSD",1719986796220,0.117299,3374.5,3374.4,2.3204]
["bitfinex","ETHUSD",1719986798031,0.117299,3374.5,3374.3,1.0]
["bitfinex","ETHUSD",1719986798231,0.117299,3374.5,3374.4,1.083]
["bitfinex","ETHUSD",1719986800315,0.117299,3374.5,3374.4,2.56474]
["bitfinex","ETHUSD",1719986801559,0.117299,3374.5,3374.4,4.91294]
["bitfinex","ETHUSD",1719986804775,0.117299,3374.5,3374.4,2.56474]
["bitfinex","ETHUSD",1719986811885,0.117299,3374.5,3374.4,6.39513976]
["bitfinex","ETHUSD",1719986812181,0.117299,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719986812389,0.117299,3374.5,3374.4,4.04648]
["bitfinex","ETHUSD",1719986812578,0.117299,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719986812951,0.117299,3374.5,3374.4,4.04648]
["bitfinex","ETHUSD",1719986815485,2.579599,3374.5,3374.2,1.0]
["bitfinex","ETHUSD",1719986815662,0.117299,3374.5,3374.4,1.083]
["bitfinex","ETHUSD",1719986817507,0.117299,3374.5,3374.0,1.34323941]
["bitfinex","ETHUSD",1719986817508,2.446,3374.4,3374.0,1.34323941]
["bitfinex","ETHUSD",1719986817958,2.446,3374.4,3374.1,1.083]
["bitfinex","ETHUSD",1719986819181,2.446,3374.4,3374.3,1.083]
["bitfinex","ETHUSD",1719986820741,2.446,3374.4,3374.0,0.34323941]
["bitfinex","ETHUSD",1719986820936,2.4317,3374.2,3374.0,0.03337885]
["bitfinex","ETHUSD",1719986832311,2.4317,3374.2,3374.0,1.11637885]
["bitfinex","ETHUSD",1719986832586,2.4317,3374.2,3374.0,0.03337885]
["bitfinex","ETHUSD",1719986837529,2.4317,3374.2,3374.0,1.11637885]
["bitfinex","ETHUSD",1719986837999,2.4317,3374.2,3374.0,0.03337885]
["bitfinex","ETHUSD",1719986840393,2.4317,3374.2,3374.1,1.083]
["bitfinex","ETHUSD",1719986840739,2.4317,3374.2,3374.0,0.03337885]
["bitfinex","ETHUSD",1719986840946,2.6865999,3374.2,3374.0,0.03337885]
["bitfinex","ETHUSD",1719986843292,3.4004,3374.1,3374.0,0.03337885]
["bitfinex","ETHUSD",1719986845030,2.3174,3374.1,3374.0,0.03337885]
["bitfinex","ETHUSD",1719986845230,3.4004,3374.1,3374.0,0.03337885]
["bitfinex","ETHUSD",1719986846398,6.4004,3374.1,3374.0,0.03337885]
["bitfinex","ETHUSD",1719986846599,8.8798516,3374.1,3374.0,0.03337885]
["bitfinex","ETHUSD",1719986846913,8.8798516,3374.1,3372.9,0.30973681]
["bitfinex","ETHUSD",1719986846914,2.3607,3374.0,3372.9,0.30973681]
["bitfinex","ETHUSD",1719986847108,1.083,3373.7,3372.9,0.30973681]
["bitfinex","ETHUSD",1719986847425,2.4172,3373.6,3372.9,0.30973681]
["bitfinex","ETHUSD",1719986847602,2.4172,3373.4,3372.9,0.30973681]
["bitfinex","ETHUSD",1719986848645,2.4172,3373.4,3373.0,1.083]
["bitfinex","ETHUSD",1719986852261,2.4172,3373.4,3373.3,1.083]
["bitfinex","ETHUSD",1719986852436,2.4216,3373.6,3373.3,1.083]
["bitfinex","ETHUSD",1719986852853,2.4216,3373.6,3373.1,1.083]
["bitfinex","ETHUSD",1719986853058,0.24216,3373.5,3373.1,1.083]
["bitfinex","ETHUSD",1719986854427,0.24216,3373.5,3372.9,0.30973681]
["bitfinex","ETHUSD",1719986854731,0.24216,3373.5,3373.0,1.083]
["bitfinex","ETHUSD",1719986856570,0.24216,3373.5,3372.9,0.30973681]
["bitfinex","ETHUSD",1719986856571,0.24216,3373.5,3373.3,1.083]
["bitfinex","ETHUSD",1719986856871,2.4216,3373.6,3373.3,1.083]
["bitfinex","ETHUSD",1719986857071,2.4216,3373.6,3373.1,1.083]
["bitfinex","ETHUSD",1719986859838,2.4216,3373.6,3373.3,1.083]
["bitfinex","ETHUSD",1719986860167,2.4216,3373.6,3373.1,1.083]
["bitfinex","ETHUSD",1719986860472,2.4216,3373.6,3372.9,0.30973681]
["bitfinex","ETHUSD",1719986860473,2.3124,3373.9,3373.4,1.083]
["bitfinex","ETHUSD",1719986860973,2.3124,3373.9,3373.2,1.083]
["bitfinex","ETHUSD",1719986862348,2.3124,3373.9,3373.4,1.083]
["bitfinex","ETHUSD",1719986862867,2.3124,3373.9,3373.2,1.083]
["bitfinex","ETHUSD",1719986863179,3.07799676,3373.9,3373.2,1.083]
["bitfinex","ETHUSD",1719986864586,2.3124,3373.9,3373.2,1.083]
["bitfinex","ETHUSD",1719986864742,2.3124,3373.9,3373.4,1.083]
["bitfinex","ETHUSD",1719986876157,2.3124,3373.9,3373.2,1.083]
["bitfinex","ETHUSD",1719986876745,2.3124,3373.9,3372.9,0.30973681]
["bitfinex","ETHUSD",1719986877067,2.3124,3373.9,3373.2,1.083]
["bitfinex","ETHUSD",1719986877381,2.94504,3373.8,3373.2,1.083]
["bitfinex","ETHUSD",1719986877582,2.4138,3373.8,3373.2,1.083]
["bitfinex","ETHUSD",1719986884572,2.4138,3373.8,3372.9,0.30973681]
["bitfinex","ETHUSD",1719986884773,2.4138,3373.8,3373.1,1.083]
["bitfinex","ETHUSD",1719986887288,2.4138,3373.8,3372.9,0.30973681]
["bitfinex","ETHUSD",1719986887504,2.273,3373.6,3372.9,0.30973681]
["bitfinex","ETHUSD",1719986887866,2.273,3373.6,3372.9,1.39273681]
["bitfinex","ETHUSD",1719986889189,2.273,3373.6,3373.1,1.083]
["bitfinex","ETHUSD",1719986890375,2.273,3373.6,3373.3,1.083]
["bitfinex","ETHUSD",1719986890576,2.899238,3373.6,3373.3,1.083]
["bitfinex","ETHUSD",1719986890783,2.899238,3373.6,3373.1,1.083]
["bitfinex","ETHUSD",1719986892369,2.899238,3373.6,3372.9,0.30973681]
["bitfinex","ETHUSD",1719986892703,2.899238,3373.6,3373.2,1.083]
["bitfinex","ETHUSD",1719986893017,0.3888618,3373.5,3373.2,1.083]
["bitfinex","ETHUSD",1719986896110,0.3888618,3373.5,3373.0,1.083]
["bitfinex","ETHUSD",1719986898876,0.3888618,3373.5,3373.2,1.083]
["bitfinex","ETHUSD",1719986899076,0.3888618,3373.5,3373.0,1.083]
["bitfinex","ETHUSD",1719986902003,0.3888618,3373.5,3373.2,1.083]
["bitfinex","ETHUSD",1719986902208,0.3888618,3373.5,3373.0,1.083]
["bitfinex","ETHUSD",1719986905699,2.899238,3373.6,3373.3,1.083]
["bitfinex","ETHUSD",1719986905902,2.2685,3373.9,3373.5,1.083]
["bitfinex","ETHUSD",1719986906222,7.48,3374.0,3373.8,1.083]
["bitfinex","ETHUSD",1719986909784,7.48,3374.0,3373.4,1.0]
["bitfinex","ETHUSD",1719986909981,7.48,3374.0,3373.6,1.083]
["bitfinex","ETHUSD",1719986913625,7.48,3374.0,3373.6,1.083]
["bitfinex","ETHUSD",1719986915129,7.48,3374.0,3373.8,1.083]
["bitfinex","ETHUSD",1719986916033,7.48,3374.0,3373.6,1.083]
["bitfinex","ETHUSD",1719986918420,7.48,3374.0,3373.4,1.0]
["bitfinex","ETHUSD",1719986918600,7.48,3374.0,3373.6,1.083]
["bitfinex","ETHUSD",1719986924187,2.3126,3374.2,3373.6,1.083]
["bitfinex","ETHUSD",1719986924411,3.91565671,3374.2,3373.6,1.083]
["bitfinex","ETHUSD",1719986925706,3.91565671,3374.2,3373.8,1.083]
["bitfinex","ETHUSD",1719986925872,3.91565671,3374.2,3373.6,1.083]
["bitfinex","ETHUSD",1719986928770,3.91565671,3374.2,3373.4,1.0]
["bitfinex","ETHUSD",1719986928976,3.91565671,3374.2,3373.7,1.083]
["bitfinex","ETHUSD",1719986929196,2.3705,3374.0,3372.9,1.0]
["bitfinex","ETHUSD",1719986929405,2.3705,3374.0,3373.4,1.083]
["bitfinex","ETHUSD",1719986933795,2.3705,3374.0,3373.1,1.0]
["bitfinex","ETHUSD",1719986933796,2.3705,3374.0,3373.6,1.083]
["bitfinex","ETHUSD",1719986936307,2.3705,3374.0,3373.4,1.083]
["bitfinex","ETHUSD",1719986936619,2.60755,3374.0,3373.4,1.083]
["bitfinex","ETHUSD",1719986936818,2.60755,3374.0,3373.6,1.083]
["bitfinex","ETHUSD",1719986937322,2.60755,3374.0,3372.9,1.0]
["bitfinex","ETHUSD",1719986937616,2.60755,3374.0,3373.3,1.083]
["bitfinex","ETHUSD",1719986937821,2.276,3373.8,3373.3,1.083]
["bitfinex","ETHUSD",1719986940726,2.276,3373.8,3372.9,1.0]
["bitfinex","ETHUSD",1719986940727,2.276,3373.8,3373.5,1.083]
["bitfinex","ETHUSD",1719986940893,2.276,3373.8,3372.9,1.0]
["bitfinex","ETHUSD",1719986940894,2.276,3373.8,3373.3,1.083]
["bitfinex","ETHUSD",1719986941929,2.276,3373.8,3372.5,3.4271]
["bitfinex","ETHUSD",1719986942096,2.3042,3373.5,3372.5,2.083]
["bitfinex","ETHUSD",1719986942291,2.3042,3373.5,3372.5,2.39279549]
["bitfinex","ETHUSD",1719986942598,1.083,3373.4,3372.2,1.0]
["bitfinex","ETHUSD",1719986942806,2.3042,3373.3,3372.5,1.083]
["bitfinex","ETHUSD",1719986942986,1.08672,3373.2,3372.5,1.083]
["bitfinex","ETHUSD",1719986943429,1.08672,3373.2,3372.7,1.083]
["bitfinex","ETHUSD",1719986944927,2.3719,3373.1,3372.6,1.083]
["bitfinex","ETHUSD",1719986945722,2.3719,3373.1,3372.3,0.30981761]
["bitfinex","ETHUSD",1719986945923,2.3719,3373.1,3372.4,1.083]
["bitfinex","ETHUSD",1719986946130,2.622962,3373.0,3372.4,1.083]
["bitfinex","ETHUSD",1719986946836,2.622962,3373.0,3372.2,1.0]
["bitfinex","ETHUSD",1719986947035,2.622962,3373.0,3372.3,1.083]
["bitfinex","ETHUSD",1719986947541,2.622962,3373.0,3372.5,1.083]
["bitfinex","ETHUSD",1719986949442,2.622962,3373.0,3372.0,1.0]
["bitfinex","ETHUSD",1719986949743,2.4521,3372.8,3372.1,1.083]
["bitfinex","ETHUSD",1719986950525,2.4521,3372.8,3372.2,1.083]
["bitfinex","ETHUSD",1719986953209,2.4521,3372.8,3372.4,1.083]
["bitfinex","ETHUSD",1719986955446,2.4521,3372.8,3372.2,1.083]
["bitfinex","ETHUSD",1719986957644,2.4521,3372.8,3372.5,1.083]
["bitfinex","ETHUSD",1719986958022,2.4521,3372.8,3372.3,1.083]
["bitfinex","ETHUSD",1719986958265,2.69731,3372.8,3372.3,1.083]
["bitfinex","ETHUSD",1719986958468,2.4521,3372.8,3372.3,1.083]
["bitfinex","ETHUSD",1719986963294,3.39272,3373.2,3372.5,1.083]
["bitfinex","ETHUSD",1719986964246,3.39272,3373.2,3372.7,1.083]
["bitfinex","ETHUSD",1719986964762,2.4816,3373.1,3372.4,1.083]
["bitfinex","ETHUSD",1719986967057,2.4816,3373.1,3372.7,1.083]
["bitfinex","ETHUSD",1719986967259,3.586432,3373.1,3372.5,1.083]
["bitfinex","ETHUSD",1719986967496,3.586432,3373.1,3372.3,1.083]
["bitfinex","ETHUSD",1719986968379,3.586432,3373.1,3372.5,1.083]
["bitfinex","ETHUSD",1719986968751,2.2823,3373.0,3372.3,1.083]
["bitfinex","ETHUSD",1719986970765,2.2823,3373.0,3372.6,1.083]
["bitfinex","ETHUSD",1719986970972,2.6210132,3373.0,3372.6,1.083]
["bitfinex","ETHUSD",1719986971168,2.6210132,3373.0,3372.3,1.083]
["bitfinex","ETHUSD",1719986976618,2.6210132,3373.0,3372.0,1.0]
["bitfinex","ETHUSD",1719986976804,2.6210132,3373.0,3372.5,1.083]
["bitfinex","ETHUSD",1719986977004,2.6210132,3373.0,3372.3,1.083]
["bitfinex","ETHUSD",1719986979715,1.55482961,3372.9,3372.3,1.083]
["bitfinex","ETHUSD",1719986979872,2.6210132,3373.0,3372.6,1.083]
["bitfinex","ETHUSD",1719986980078,1.55482852,3372.9,3372.6,1.083]
["bitfinex","ETHUSD",1719986980304,2.6210132,3373.0,3372.3,1.083]
["bitfinex","ETHUSD",1719986980507,1.55482949,3372.9,3372.3,1.083]
["bitfinex","ETHUSD",1719986980714,2.6210132,3373.0,3372.3,1.083]
["bitfinex","ETHUSD",1719986981016,1.55482969,3372.9,3372.3,1.083]
["bitfinex","ETHUSD",1719986981217,2.6210132,3373.0,3372.3,1.083]
["bitfinex","ETHUSD",1719986981524,1.55483122,3372.9,3372.3,1.083]
["bitfinex","ETHUSD",1719986981672,2.6210132,3373.0,3372.3,1.083]
["bitfinex","ETHUSD",1719986981871,1.55482956,3372.9,3372.3,1.083]
["bitfinex","ETHUSD",1719986982176,2.6210132,3373.0,3372.3,1.083]
["bitfinex","ETHUSD",1719986982376,1.55482962,3372.9,3372.3,1.083]
["bitfinex","ETHUSD",1719986982577,2.6210132,3373.0,3372.3,1.083]
["bitfinex","ETHUSD",1719986982885,1.55482958,3372.9,3372.3,1.083]
["bitfinex","ETHUSD",1719986983084,2.6210132,3373.0,3372.3,1.083]
["bitfinex","ETHUSD",1719986983307,1.55482963,3372.9,3372.3,1.083]
["bitfinex","ETHUSD",1719986983511,2.2823,3373.0,3372.3,1.083]
["bitfinex","ETHUSD",1719986983809,1.55483092,3372.9,3372.5,1.083]
["bitfinex","ETHUSD",1719986984012,2.2823,3373.0,3372.5,1.083]
["bitfinex","ETHUSD",1719986984213,1.55481904,3372.9,3372.5,1.083]
["bitfinex","ETHUSD",1719986984379,2.51053,3373.0,3372.5,1.083]
["bitfinex","ETHUSD",1719986984579,1.55481875,3372.9,3372.5,1.083]
["bitfinex","ETHUSD",1719986984779,2.51053,3373.0,3372.5,1.083]
["bitfinex","ETHUSD",1719986984978,1.55481916,3372.9,3372.5,1.083]
["bitfinex","ETHUSD",1719986985204,2.51053,3373.0,3372.5,1.083]
["bitfinex","ETHUSD",1719986985412,1.55481873,3372.9,3372.5,1.083]
["bitfinex","ETHUSD",1719986985714,2.51053,3373.0,3372.5,1.083]
["bitfinex","ETHUSD",1719986985918,1.55481911,3372.9,3372.5,1.083]
["bitfinex","ETHUSD",1719986986118,2.51053,3373.0,3372.5,1.083]
["bitfinex","ETHUSD",1719986986119,2.2823,3373.0,3372.5,1.083]
["bitfinex","ETHUSD",1719986986333,1.55480768,3372.9,3372.5,1.083]
["bitfinex","ETHUSD",1719986986486,2.2823,3373.0,3372.5,1.083]
["bitfinex","ETHUSD",1719986986686,1.55480805,3372.9,3372.5,1.083]
["bitfinex","ETHUSD",1719986986888,2.2823,3373.0,3372.5,1.083]
["bitfinex","ETHUSD",1719986987083,1.55480762,3372.9,3372.5,1.083]
["bitfinex","ETHUSD",1719986987422,2.2823,3373.0,3372.5,1.083]
["bitfinex","ETHUSD",1719986987604,1.55478963,3372.9,3372.5,1.083]
["bitfinex","ETHUSD",1719986987811,1.55478963,3372.8,3372.5,1.083]
["bitfinex","ETHUSD",1719986988006,2.2823,3373.0,3372.5,1.083]
["bitfinex","ETHUSD",1719986988208,1.55479642,3372.9,3372.5,1.083]
["bitfinex","ETHUSD",1719986988421,1.55479642,3372.8,3372.5,1.083]
["bitfinex","ETHUSD",1719986988624,2.2823,3373.0,3372.5,1.083]
["bitfinex","ETHUSD",1719986988831,1.55479321,3372.9,3372.5,1.083]
["bitfinex","ETHUSD",1719986989132,1.55479321,3372.8,3372.5,1.083]
["bitfinex","ETHUSD",1719986989298,2.2823,3373.0,3372.5,1.083]
["bitfinex","ETHUSD",1719986989695,1.55479321,3372.9,3372.5,1.083]
["bitfinex","ETHUSD",1719986989923,1.55479321,3372.8,3372.5,1.083]
["bitfinex","ETHUSD",1719986990119,2.2823,3373.0,3372.5,1.083]
["bitfinex","ETHUSD",1719986990320,1.55479374,3372.9,3372.5,1.083]
["bitfinex","ETHUSD",1719986990505,1.55479374,3372.8,3372.7,1.083]
["bitfinex","ETHUSD",1719986990710,2.4226,3373.3,3372.7,1.083]
["bitfinex","ETHUSD",1719986990931,2.54496799,3373.2,3372.7,1.083]
["bitfinex","ETHUSD",1719986991118,1.55470799,3373.1,3372.7,1.083]
["bitfinex","ETHUSD",1719986991435,1.55470799,3373.0,3372.7,1.083]
["bitfinex","ETHUSD",1719986991634,1.55470799,3372.9,3372.7,1.083]
["bitfinex","ETHUSD",1719986991836,0.99026,3373.2,3372.7,1.083]
["bitfinex","ETHUSD",1719986992002,2.64398665,3373.1,3372.7,1.083]
["bitfinex","ETHUSD",1719986992198,1.55470065,3373.0,3372.7,1.083]
["bitfinex","ETHUSD",1719986992395,1.5547386,3372.9,3372.3,0.3098111]
["bitfinex","ETHUSD",1719986992599,2.3305,3372.8,3372.5,1.083]
["bitfinex","ETHUSD",1719986992909,7.48,3373.4,3372.7,1.0]
["bitfinex","ETHUSD",1719986992910,2.437,3373.3,3372.7,1.0]
["bitfinex","ETHUSD",1719986993116,2.437,3373.3,3373.0,1.083]
["bitfinex","ETHUSD",1719986993117,1.55451984,3373.2,3373.0,1.083]
["bitfinex","ETHUSD",1719986993314,2.437,3373.3,3373.0,1.083]
["bitfinex","ETHUSD",1719986994639,2.437,3373.3,3372.8,1.083]
["bitfinex","ETHUSD",1719986994935,2.437,3373.3,3372.7,1.0]
["bitfinex","ETHUSD",1719986995129,2.437,3373.3,3372.4,1.0]
["bitfinex","ETHUSD",1719986995325,2.437,3373.3,3372.8,1.083]
["bitfinex","ETHUSD",1719986995543,0.9917,3373.2,3372.8,1.083]
["bitfinex","ETHUSD",1719986995848,7.48,3373.4,3373.1,1.083]
["bitfinex","ETHUSD",1719986996143,7.48,3373.4,3373.3,1.083]
["bitfinex","ETHUSD",1719986996520,7.48,3373.4,3373.3,3.5402]
["bitfinex","ETHUSD",1719986997236,7.48,3373.4,3373.3,2.4572]
["bitfinex","ETHUSD",1719986997479,7.48,3373.4,3373.3,3.5402]
["bitfinex","ETHUSD",1719986997900,7.48,3374.4,3373.6,1.0]
["bitfinex","ETHUSD",1719986998104,7.48,3374.4,3374.0,1.083]
["bitfinex","ETHUSD",1719986998105,2.3313,3374.2,3374.0,1.083]
["bitfinex","ETHUSD",1719986998356,2.3313,3374.2,3373.8,1.083]
["bitfinex","ETHUSD",1719987001950,0.4200299,3374.4,3373.8,1.083]
["bitfinex","ETHUSD",1719987003081,0.117299,3374.5,3373.8,2.3252]
["bitfinex","ETHUSD",1719987003283,0.117299,3374.5,3374.3,1.083]
["bitfinex","ETHUSD",1719987004265,0.117299,3374.5,3374.3,3.56475]
["bitfinex","ETHUSD",1719987004467,0.117299,3374.5,3374.4,2.4633]
["bitfinex","ETHUSD",1719987005037,0.117299,3374.5,3374.4,5.4860468]
["bitfinex","ETHUSD",1719987007384,0.117299,3374.5,3374.4,5.42678]
["bitfinex","ETHUSD",1719987015611,0.117299,3374.5,3374.4,7.51778014]
["bitfinex","ETHUSD",1719987016322,64.200983,3375.0,3374.9,6.34874]
["bitfinex","ETHUSD",1719987016608,64.200983,3375.0,3374.9,7.43174]
["bitfinex","ETHUSD",1719987017604,64.200983,3375.0,3374.9,7.98174]
["bitfinex","ETHUSD",1719987019698,55.592983,3375.0,3374.9,9.46326]
["bitfinex","ETHUSD",1719987020103,55.592983,3375.0,3374.9,6.89874]
["bitfinex","ETHUSD",1719987020305,55.592983,3375.0,3374.9,7.98174]
["bitfinex","ETHUSD",1719987021829,55.592983,3375.0,3374.9,6.50022]
["bitfinex","ETHUSD",1719987022033,55.592983,3375.0,3374.9,1.0]
["bitfinex","ETHUSD",1719987022528,55.592983,3375.0,3374.9,2.083]
["bitfinex","ETHUSD",1719987022730,57.925883,3375.0,3374.8,1.083]
["bitfinex","ETHUSD",1719987023295,57.925883,3375.0,3374.6,1.0]
["bitfinex","ETHUSD",1719987023511,57.925883,3375.0,3374.8,1.083]
["bitfinex","ETHUSD",1719987023708,57.925883,3375.0,3374.6,1.0]
["bitfinex","ETHUSD",1719987023905,57.925883,3375.0,3374.3,3.586]
["bitfinex","ETHUSD",1719987029751,57.925883,3375.0,3374.3,1.0]
["bitfinex","ETHUSD",1719987031553,57.925883,3375.0,3374.5,2.586]
["bitfinex","ETHUSD",1719987036770,57.925883,3375.0,3374.3,1.0]
["bitfinex","ETHUSD",1719987038363,57.925883,3375.0,3374.5,1.0]
["bitfinex","ETHUSD",1719987045277,55.592983,3375.0,3374.3,1.0]
["bitfinex","ETHUSD",1719987045479,2.3689,3374.9,3374.3,1.0]
["bitfinex","ETHUSD",1719987045860,2.3689,3374.9,3374.5,1.077]
["bitfinex","ETHUSD",1719987047905,2.3689,3374.9,3374.2,1.077]
["bitfinex","ETHUSD",1719987048203,2.4601,3374.8,3374.1,1.0]
["bitfinex","ETHUSD",1719987048408,2.4601,3374.8,3374.1,2.077]
["bitfinex","ETHUSD",1719987049694,2.4601,3374.8,3374.1,1.0]
["bitfinex","ETHUSD",1719987049945,2.4601,3374.8,3373.9,1.0]
["bitfinex","ETHUSD",1719987050104,2.3993,3374.6,3373.8,0.30971755]
["bitfinex","ETHUSD",1719987059040,2.3993,3374.6,3374.1,1.0]
["bitfinex","ETHUSD",1719987060718,2.3993,3374.6,3373.8,0.30971755]
["bitfinex","ETHUSD",1719987060719,2.3993,3374.6,3373.8,1.30971755]
["bitfinex","ETHUSD",1719987060918,2.3993,3374.6,3373.8,1.0]
["bitfinex","ETHUSD",1719987062721,2.3993,3374.6,3373.5,1.0]
["bitfinex","ETHUSD",1719987063877,2.3993,3374.6,3373.8,1.0]
["bitfinex","ETHUSD",1719987065062,2.3993,3374.6,3373.5,1.0]
["bitfinex","ETHUSD",1719987065583,2.3927,3374.5,3373.5,1.0]
["bitfinex","ETHUSD",1719987071183,2.3927,3374.5,3373.8,1.0]
["bitfinex","ETHUSD",1719987079830,2.3927,3374.5,3374.0,1.078]
["bitfinex","ETHUSD",1719987081131,2.3927,3374.5,3373.9,1.078]
["bitfinex","ETHUSD",1719987082925,2.3927,3374.5,3374.1,1.078]
["bitfinex","ETHUSD",1719987085330,2.3927,3374.5,3373.8,1.0]
["bitfinex","ETHUSD",1719987085331,2.3927,3374.5,3374.3,1.078]
["bitfinex","ETHUSD",1719987098054,2.3927,3374.5,3374.1,1.078]
["bitfinex","ETHUSD",1719987100653,2.3927,3374.5,3373.9,1.078]
["bitfinex","ETHUSD",1719987104382,2.3927,3374.5,3373.6,1.0]
["bitfinex","ETHUSD",1719987104594,2.3927,3374.5,3373.8,1.078]
["bitfinex","ETHUSD",1719987104806,2.70148758,3374.5,3373.8,1.078]
["bitfinex","ETHUSD",1719987105213,1.43473634,3374.5,3373.7,0.30973181]
["bitfinex","ETHUSD",1719987105527,2.478,3374.4,3373.7,0.30973181]
["bitfinex","ETHUSD",1719987107022,2.478,3374.4,3373.8,1.078]
["bitfinex","ETHUSD",1719987110459,2.478,3374.4,3373.4,1.0]
["bitfinex","ETHUSD",1719987110771,2.75597876,3374.3,3373.7,0.30972112]
["bitfinex","ETHUSD",1719987110926,2.4773,3374.3,3373.7,0.30972112]
["bitfinex","ETHUSD",1719987114670,1.078,3373.8,3373.7,0.30972112]
["bitfinex","ETHUSD",1719987114872,2.2823,3373.8,3373.7,0.30972112]
["bitfinex","ETHUSD",1719987115156,2.2823,3373.8,3373.2,1.078]
["bitfinex","ETHUSD",1719987115318,2.59096787,3373.8,3373.2,1.078]
["bitfinex","ETHUSD",1719987116371,2.59096787,3373.8,3373.0,1.078]
["bitfinex","ETHUSD",1719987117432,3.70586466,3373.8,3372.8,1.30970352]
["bitfinex","ETHUSD",1719987117674,3.70586466,3373.8,3372.9,1.078]
["bitfinex","ETHUSD",1719987118228,4.78386466,3373.8,3372.9,1.078]
["bitfinex","ETHUSD",1719987120672,2.50156466,3373.8,3372.9,1.078]
["bitfinex","ETHUSD",1719987120859,0.25015647,3373.7,3372.9,1.078]
["bitfinex","ETHUSD",1719987122337,2.50156466,3373.8,3372.9,1.078]
["bitfinex","ETHUSD",1719987125321,1.078,3373.6,3372.8,1.30970352]
["bitfinex","ETHUSD",1719987125472,1.078,3373.6,3372.8,0.30970352]
["bitfinex","ETHUSD",1719987126990,1.42356466,3373.8,3372.8,0.30970352]
["bitfinex","ETHUSD",1719987127198,1.078,3373.7,3372.8,1.38770352]
["bitfinex","ETHUSD",1719987127406,0.25015647,3373.6,3372.8,1.38770352]
["bitfinex","ETHUSD",1719987127577,1.078,3373.7,3372.8,1.38770352]
["bitfinex","ETHUSD",1719987128468,1.42356466,3373.8,3372.8,1.38770352]
["bitfinex","ETHUSD",1719987128674,2.50156466,3373.8,3372.8,1.38770352]
["bitfinex","ETHUSD",1719987130914,1.42356466,3373.8,3372.8,1.38770352]
["bitfinex","ETHUSD",1719987131996,2.4278,3373.7,3372.8,3.65950352]
["bitfinex","ETHUSD",1719987133413,2.92073647,3373.7,3372.8,3.65950352]
["bitfinex","ETHUSD",1719987136594,0.30866787,3373.8,3373.2,1.078]
["bitfinex","ETHUSD",1719987136818,0.30866787,3373.8,3373.2,3.3621]
["bitfinex","ETHUSD",1719987139510,2.3447,3373.9,3373.2,3.3621]
["bitfinex","ETHUSD",1719987150838,3.0,3374.0,3373.2,3.3621]
["bitfinex","ETHUSD",1719987151147,7.48,3374.1,3373.7,2.2566]
["bitfinex","ETHUSD",1719987153463,7.48,3374.1,3373.1,3.266]
["bitfinex","ETHUSD",1719987153641,7.48,3374.1,3373.3,1.078]
["bitfinex","ETHUSD",1719987155357,7.48,3374.1,3373.1,3.266]
["bitfinex","ETHUSD",1719987155358,7.48,3374.1,3373.5,1.078]
["bitfinex","ETHUSD",1719987156957,7.48,3374.1,3373.9,1.078]
["bitfinex","ETHUSD",1719987157162,7.48,3374.1,3374.0,1.0]
["bitfinex","ETHUSD",1719987157397,7.48,3374.1,3374.0,3.4909]
["bitfinex","ETHUSD",1719987162095,7.48,3374.7,3374.0,3.4909]
["bitfinex","ETHUSD",1719987162277,7.48,3374.7,3374.3,1.078]
["bitfinex","ETHUSD",1719987164517,7.48,3374.7,3374.5,1.078]
["bitfinex","ETHUSD",1719987164711,3.20640171,3374.9,3374.5,1.078]
["bitfinex","ETHUSD",1719987166271,3.20640171,3374.9,3374.3,1.078]
["bitfinex","ETHUSD",1719987172805,3.20640171,3374.9,3374.5,1.078]
["bitfinex","ETHUSD",1719987175222,5.57720171,3374.9,3374.5,1.078]
["bitfinex","ETHUSD",1719987178437,5.57720171,3374.9,3374.2,1.0]
["bitfinex","ETHUSD",1719987178719,5.57720171,3374.9,3374.4,1.078]
["bitfinex","ETHUSD",1719987178943,8.48735086,3374.9,3374.4,1.078]
["bitfinex","ETHUSD",1719987182025,8.48735086,3374.9,3374.3,1.078]
["bitfinex","ETHUSD",1719987183442,2.2626,3374.8,3374.1,1.078]
["bitfinex","ETHUSD",1719987183746,2.2626,3374.8,3374.0,1.0]
["bitfinex","ETHUSD",1719987183989,2.2626,3374.7,3374.1,1.078]
["bitfinex","ETHUSD",1719987184510,2.2626,3374.7,3373.8,2.078]
["bitfinex","ETHUSD",1719987184715,2.2626,3374.7,3373.8,1.0]
["bitfinex","ETHUSD",1719987184716,1.078,3374.6,3373.8,1.0]
["bitfinex","ETHUSD",1719987184949,2.3387,3374.5,3373.8,2.078]
["bitfinex","ETHUSD",1719987185258,2.3387,3374.3,3373.5,1.078]
["bitfinex","ETHUSD",1719987191259,2.3387,3374.3,3373.7,1.078]
["bitfinex","ETHUSD",1719987195347,2.3387,3374.3,3373.4,0.30969629]
["bitfinex","ETHUSD",1719987195548,2.3387,3374.3,3373.6,1.078]
["bitfinex","ETHUSD",1719987197188,2.3376,3374.3,3373.6,1.078]
["bitfinex","ETHUSD",1719987199403,1.08956,3374.3,3373.4,1.38769629]
["bitfinex","ETHUSD",1719987200203,2.3273,3374.2,3373.4,1.38769629]
["bitfinex","ETHUSD",1719987202421,2.3273,3374.2,3373.6,1.078]
["bitfinex","ETHUSD",1719987202795,2.3273,3374.2,3373.8,1.078]
["bitfinex","ETHUSD",1719987202970,0.30878119,3374.4,3374.0,1.078]
["bitfinex","ETHUSD",1719987203164,9.9275,3374.5,3374.2,1.078]
["bitfinex","ETHUSD",1719987204577,7.48,3374.5,3374.2,1.078]
["bitfinex","ETHUSD",1719987206896,2.3903,3374.7,3374.2,1.078]
["bitfinex","ETHUSD",1719987209084,2.3903,3374.7,3374.0,1.078]
["bitfinex","ETHUSD",1719987212197,2.3903,3374.7,3373.7,1.0]
["bitfinex","ETHUSD",1719987212397,2.4242,3374.6,3373.8,1.078]
["bitfinex","ETHUSD",1719987212606,2.4242,3374.6,3373.5,1.30970502]
["bitfinex","ETHUSD",1719987212607,2.4242,3374.5,3373.5,1.30970502]
["bitfinex","ETHUSD",1719987212914,3.5022,3374.5,3373.5,2.38770502]
["bitfinex","ETHUSD",1719987213217,1.078,3374.5,3373.7,1.078]
["bitfinex","ETHUSD",1719987213404,2.3962,3374.4,3373.7,1.078]
["bitfinex","ETHUSD",1719987213577,2.3962,3374.4,3373.6,1.0]
["bitfinex","ETHUSD",1719987213777,2.3962,3374.4,3373.6,2.078]
["bitfinex","ETHUSD",1719987214111,2.3418,3374.2,3373.5,0.30970502]
["bitfinex","ETHUSD",1719987214315,1.078,3374.3,3373.5,0.30970502]
["bitfinex","ETHUSD",1719987214316,0.34198,3374.1,3373.5,0.30970502]
["bitfinex","ETHUSD",1719987214483,1.078,3374.3,3373.5,0.30970502]
["bitfinex","ETHUSD",1719987214484,2.3418,3374.0,3373.5,0.30970502]
["bitfinex","ETHUSD",1719987218437,2.3418,3374.0,3373.6,1.078]
["bitfinex","ETHUSD",1719987226867,2.3418,3374.0,3373.4,2.38772964]
["bitfinex","ETHUSD",1719987229263,2.3418,3374.0,3373.4,1.30972964]
["bitfinex","ETHUSD",1719987229467,2.3418,3374.0,3373.4,2.38772964]
["bitfinex","ETHUSD",1719987235654,2.3418,3374.0,3373.6,1.078]
["bitfinex","ETHUSD",1719987242454,2.3418,3374.0,3373.4,0.30972964]
["bitfinex","ETHUSD",1719987242455,2.57598,3374.0,3373.4,0.30972964]
["bitfinex","ETHUSD",1719987242655,1.55432376,3373.9,3373.4,0.30972964]
["bitfinex","ETHUSD",1719987242855,2.3204,3373.8,3373.4,0.30972964]
["bitfinex","ETHUSD",1719987243157,2.60671945,3373.8,3373.4,0.30972964]
["bitfinex","ETHUSD",1719987243375,2.3204,3373.8,3373.4,0.30972964]
["bitfinex","ETHUSD",1719987245460,2.3204,3373.8,3373.2,2.078]
["bitfinex","ETHUSD",1719987246464,2.3204,3373.8,3373.0,1.0]
["bitfinex","ETHUSD",1719987246664,2.3204,3373.8,3373.3,1.078]
["bitfinex","ETHUSD",1719987247761,2.3204,3373.8,3373.0,1.0]
["bitfinex","ETHUSD",1719987247983,2.3204,3373.8,3373.2,1.078]
["bitfinex","ETHUSD",1719987248195,3.46251945,3373.8,3373.2,1.078]
["bitfinex","ETHUSD",1719987248399,3.46251945,3373.8,3373.2,1.38774417]
["bitfinex","ETHUSD",1719987249663,2.3187,3373.7,3373.2,1.38774417]
["bitfinex","ETHUSD",1719987250761,2.3187,3373.7,3373.2,0.30974417]
["bitfinex","ETHUSD",1719987250762,1.078,3373.7,3373.2,0.30974417]
["bitfinex","ETHUSD",1719987251072,2.3174,3373.6,3373.2,0.30974417]
["bitfinex","ETHUSD",1719987251275,2.3174,3373.6,3372.8,1.078]
["bitfinex","ETHUSD",1719987251570,2.3174,3373.6,3372.8,1.38776205]
["bitfinex","ETHUSD",1719987251769,3.3954,3373.6,3372.8,0.30976205]
["bitfinex","ETHUSD",1719987251976,2.4762,3373.5,3372.8,0.30976205]
["bitfinex","ETHUSD",1719987252159,2.4762,3373.3,3372.8,0.30976205]
["bitfinex","ETHUSD",1719987253098,2.78474965,3373.3,3372.8,0.30976205]
["bitfinex","ETHUSD",1719987258471,2.4569,3373.1,3372.8,0.30976205]
["bitfinex","ETHUSD",1719987259482,2.4569,3373.1,3372.4,1.078]
["bitfinex","ETHUSD",1719987259679,2.4569,3373.1,3372.5,0.30978105]
["bitfinex","ETHUSD",1719987259986,3.14124497,3373.1,3372.5,0.30978105]
["bitfinex","ETHUSD",1719987260402,3.0,3373.0,3372.6,1.078]
["bitfinex","ETHUSD",1719987263098,3.0,3373.0,3372.5,0.30978105]
["bitfinex","ETHUSD",1719987263300,2.3852,3372.9,3372.5,0.30978105]
["bitfinex","ETHUSD",1719987263498,3.0999545,3372.9,3372.5,0.30978105]
["bitfinex","ETHUSD",1719987266316,2.3852,3372.9,3372.5,0.30978105]
["bitfinex","ETHUSD",1719987266987,2.3852,3372.9,3372.3,1.078]
["bitfinex","ETHUSD",1719987267190,2.3852,3372.9,3372.4,0.30978389]
["bitfinex","ETHUSD",1719987272828,2.3852,3372.9,3372.5,1.078]
["bitfinex","ETHUSD",1719987274910,3.0,3373.2,3372.8,1.078]
["bitfinex","ETHUSD",1719987275115,3.0,3373.3,3373.0,1.078]
["bitfinex","ETHUSD",1719987275316,3.0,3373.3,3373.2,1.078]
["bitfinex","ETHUSD",1719987275724,2.3106,3373.6,3373.2,1.078]
["bitfinex","ETHUSD",1719987277202,2.3106,3373.6,3373.4,1.078]
["bitfinex","ETHUSD",1719987277404,3.0,3373.8,3373.4,1.078]
["bitfinex","ETHUSD",1719987280934,3.0,3373.8,3373.0,3.3316]
["bitfinex","ETHUSD",1719987281134,3.0,3373.8,3373.3,1.078]
["bitfinex","ETHUSD",1719987285646,7.48,3373.9,3373.3,1.078]
["bitfinex","ETHUSD",1719987287157,2.2755,3374.0,3373.3,1.078]
["bitfinex","ETHUSD",1719987287355,7.48,3374.2,3373.8,1.0]
["bitfinex","ETHUSD",1719987287656,7.48,3374.2,3373.8,2.078]
["bitfinex","ETHUSD",1719987288349,7.48,3374.2,3373.8,1.078]
["bitfinex","ETHUSD",1719987289066,7.48,3374.2,3373.8,2.078]
["bitfinex","ETHUSD",1719987290454,7.48,3374.2,3374.0,1.078]
["bitfinex","ETHUSD",1719987291219,7.48,3374.2,3373.6,1.0]
["bitfinex","ETHUSD",1719987291569,7.48,3374.2,3373.9,1.078]
["bitfinex","ETHUSD",1719987292154,7.48,3374.2,3373.8,1.078]
["bitfinex","ETHUSD",1719987292155,8.476,3374.2,3373.8,1.078]
["bitfinex","ETHUSD",1719987298789,8.476,3374.2,3373.5,1.078]
["bitfinex","ETHUSD",1719987299142,8.476,3374.2,3373.7,1.078]
["bitfinex","ETHUSD",1719987300237,8.476,3374.2,3373.4,1.0]
["bitfinex","ETHUSD",1719987300442,2.3656,3374.1,3373.7,1.078]
["bitfinex","ETHUSD",1719987300642,3.2132,3374.1,3373.7,1.078]
["bitfinex","ETHUSD",1719987301984,3.2132,3374.1,3373.2,1.0]
["bitfinex","ETHUSD",1719987302173,2.59695356,3374.0,3372.9,0.30982391]
["bitfinex","ETHUSD",1719987302337,2.59695356,3374.0,3373.1,1.078]
["bitfinex","ETHUSD",1719987302338,2.2883,3373.8,3373.1,1.078]
["bitfinex","ETHUSD",1719987302539,2.2883,3373.8,3373.3,1.078]
["bitfinex","ETHUSD",1719987303461,2.2883,3373.8,3373.5,1.078]
["bitfinex","ETHUSD",1719987303679,2.77505356,3374.0,3373.5,1.078]
["bitfinex","ETHUSD",1719987305248,2.4664,3374.0,3373.5,1.078]
["bitfinex","ETHUSD",1719987305451,2.4664,3374.0,3373.7,1.078]
["bitfinex","ETHUSD",1719987305668,3.76104,3374.0,3373.7,1.078]
["bitfinex","ETHUSD",1719987307355,3.76104,3374.0,3373.9,1.078]
["bitfinex","ETHUSD",1719987307356,2.4664,3374.0,3373.9,1.078]
["bitfinex","ETHUSD",1719987307571,2.4664,3374.0,3373.7,1.078]
["bitfinex","ETHUSD",1719987317790,2.4664,3374.0,3373.1,1.0]
["bitfinex","ETHUSD",1719987317993,2.4664,3374.0,3373.5,1.078]
["bitfinex","ETHUSD",1719987318299,3.76104,3374.0,3373.5,1.078]
["bitfinex","ETHUSD",1719987318666,3.76104,3374.0,3373.1,1.0]
["bitfinex","ETHUSD",1719987319009,3.76104,3374.0,3373.0,2.4289]
["bitfinex","ETHUSD",1719987319010,2.4329,3373.9,3373.3,1.078]
["bitfinex","ETHUSD",1719987320363,2.4329,3373.9,3372.9,0.30986921]
["bitfinex","ETHUSD",1719987320566,2.4889,3373.8,3372.9,0.30986921]
["bitfinex","ETHUSD",1719987320873,2.3268,3373.6,3373.0,1.078]
["bitfinex","ETHUSD",1719987325594,2.3268,3373.6,3372.9,0.30986921]
["bitfinex","ETHUSD",1719987325804,2.3255,3373.2,3372.1,1.0]
["bitfinex","ETHUSD",1719987326096,2.3255,3373.2,3372.4,1.078]
["bitfinex","ETHUSD",1719987326297,2.3028,3373.0,3372.4,1.078]
["bitfinex","ETHUSD",1719987327305,2.3028,3373.0,3372.1,1.30986105]
["bitfinex","ETHUSD",1719987327473,2.3028,3373.0,3372.5,1.078]
["bitfinex","ETHUSD",1719987327868,2.3028,3373.0,3372.1,0.30986105]
["bitfinex","ETHUSD",1719987328097,2.684015,3372.9,3372.3,1.078]
["bitfinex","ETHUSD",1719987329401,2.99235248,3372.9,3372.3,1.078]
["bitfinex","ETHUSD",1719987332581,2.99235248,3372.9,3372.5,1.078]
["bitfinex","ETHUSD",1719987335906,2.99235248,3372.9,3371.9,1.0]
["bitfinex","ETHUSD",1719987336087,2.99235248,3372.9,3371.7,1.30984546]
["bitfinex","ETHUSD",1719987336284,2.3321,3372.7,3372.0,1.078]
["bitfinex","ETHUSD",1719987336603,2.3321,3372.7,3372.2,1.078]
["bitfinex","ETHUSD",1719987338751,2.3321,3372.7,3371.6,0.30985375]
["bitfinex","ETHUSD",1719987339051,3.14700227,3372.7,3372.1,1.078]
["bitfinex","ETHUSD",1719987340516,2.4866,3372.6,3372.1,1.078]
["bitfinex","ETHUSD",1719987342552,2.4866,3372.6,3372.3,1.078]
["bitfinex","ETHUSD",1719987342758,2.4934,3372.8,3372.5,1.078]
["bitfinex","ETHUSD",1719987344621,2.4836,3373.1,3372.7,1.078]
["bitfinex","ETHUSD",1719987344819,7.48,3373.3,3372.9,1.078]
["bitfinex","ETHUSD",1719987345055,3.0,3373.2,3372.9,1.078]
["bitfinex","ETHUSD",1719987345349,3.75558,3373.4,3372.9,1.078]
["bitfinex","ETHUSD",1719987345549,3.0,3373.3,3372.9,1.078]
["bitfinex","ETHUSD",1719987346716,3.75558,3373.4,3372.9,1.078]
["bitfinex","ETHUSD",1719987351157,0.375558,3373.3,3372.3,1.0]
["bitfinex","ETHUSD",1719987351448,2.3895,3373.2,3372.5,1.078]
["bitfinex","ETHUSD",1719987354336,2.3895,3373.2,3372.7,1.078]
["bitfinex","ETHUSD",1719987355321,0.45212886,3373.1,3372.7,1.078]
["bitfinex","ETHUSD",1719987356229,0.45212886,3373.1,3372.3,1.078]
["bitfinex","ETHUSD",1719987356230,1.53012886,3373.1,3372.3,1.078]
["bitfinex","ETHUSD",1719987356452,0.45212886,3373.1,3372.3,1.078]
["bitfinex","ETHUSD",1719987358341,0.45212886,3373.1,3372.5,1.078]
["bitfinex","ETHUSD",1719987359491,2.3895,3373.2,3372.5,1.078]
["bitfinex","ETHUSD",1719987360989,2.3895,3373.2,3372.7,1.078]
["bitfinex","ETHUSD",1719987361152,2.3895,3373.2,3372.5,1.078]
["bitfinex","ETHUSD",1719987363365,2.3895,3373.2,3372.7,1.078]
["bitfinex","ETHUSD",1719987368814,2.3895,3373.2,3372.9,1.078]
["bitfinex","ETHUSD",1719987369012,2.3132,3373.5,3372.9,1.078]
["bitfinex","ETHUSD",1719987370311,2.3132,3373.5,3373.1,1.078]
["bitfinex","ETHUSD",1719987370516,3.59252,3373.5,3373.1,1.078]
["bitfinex","ETHUSD",1719987370682,3.0,3373.4,3373.1,1.078]
["bitfinex","ETHUSD",1719987371001,2.3132,3373.5,3373.1,1.078]
["bitfinex","ETHUSD",1719987372113,2.3132,3373.5,3372.6,1.05929526]
["bitfinex","ETHUSD",1719987372114,2.3132,3373.5,3372.9,1.078]
["bitfinex","ETHUSD",1719987374624,3.0,3373.8,3373.4,1.078]
["bitfinex","ETHUSD",1719987374625,2.4449,3373.8,3373.4,1.078]
["bitfinex","ETHUSD",1719987374806,2.4449,3373.8,3373.6,1.078]
["bitfinex","ETHUSD",1719987376117,2.4449,3373.8,3373.4,1.078]
["bitfinex","ETHUSD",1719987376501,2.2745,3373.6,3372.8,1.0]
["bitfinex","ETHUSD",1719987376826,2.2745,3373.6,3373.1,1.078]
["bitfinex","ETHUSD",1719987379227,5.2745,3373.6,3373.1,1.078]
["bitfinex","ETHUSD",1719987379399,2.4526,3373.5,3372.9,1.078]
["bitfinex","ETHUSD",1719987379595,5.4526,3373.5,3372.9,1.078]
["bitfinex","ETHUSD",1719987379991,3.0,3373.4,3372.9,1.078]
["bitfinex","ETHUSD",1719987380222,3.0,3373.4,3372.3,1.0]
["bitfinex","ETHUSD",1719987380223,2.426,3373.3,3372.3,1.0]
["bitfinex","ETHUSD",1719987380422,3.0,3373.3,3372.5,1.078]
["bitfinex","ETHUSD",1719987380624,3.0,3373.3,3372.1,3.4265]
["bitfinex","ETHUSD",1719987380625,2.426,3373.2,3372.1,3.4265]
["bitfinex","ETHUSD",1719987380837,2.3447,3373.0,3372.5,1.078]
["bitfinex","ETHUSD",1719987383399,5.3447,3373.0,3372.5,1.078]
["bitfinex","ETHUSD",1719987386527,5.3447,3373.0,3372.6,1.078]
["bitfinex","ETHUSD",1719987388343,5.3447,3373.0,3372.8,1.078]
["bitfinex","ETHUSD",1719987389645,2.3447,3373.0,3372.8,1.078]
["bitfinex","ETHUSD",1719987390051,2.3447,3373.0,3372.1,1.0]
["bitfinex","ETHUSD",1719987390253,2.3447,3373.0,3372.4,1.078]
["bitfinex","ETHUSD",1719987390822,1.55493609,3372.9,3372.4,1.078]
["bitfinex","ETHUSD",1719987391038,3.0,3372.9,3372.4,1.078]
["bitfinex","ETHUSD",1719987391256,2.3447,3373.0,3372.6,1.078]
["bitfinex","ETHUSD",1719987391429,2.3447,3373.0,3372.8,1.078]
["bitfinex","ETHUSD",1719987391629,3.0,3373.2,3372.8,1.078]
["bitfinex","ETHUSD",1719987391939,2.258,3373.3,3373.1,1.078]
["bitfinex","ETHUSD",1719987391940,5.258,3373.3,3373.1,1.078]
["bitfinex","ETHUSD",1719987393943,5.258,3373.3,3372.5,3.4746]
["bitfinex","ETHUSD",1719987394142,5.258,3373.3,3372.9,1.078]
["bitfinex","ETHUSD",1719987394339,6.5318,3373.3,3372.9,1.078]
["bitfinex","ETHUSD",1719987394541,6.5318,3373.3,3372.8,1.078]
["bitfinex","ETHUSD",1719987395930,6.5318,3373.3,3372.5,3.4746]
["bitfinex","ETHUSD",1719987396128,6.5318,3373.3,3372.9,1.078]
["bitfinex","ETHUSD",1719987397346,5.258,3373.3,3372.9,1.078]
["bitfinex","ETHUSD",1719987397547,2.258,3373.3,3372.9,1.078]
["bitfinex","ETHUSD",1719987399047,2.2904,3373.5,3373.1,1.078]
["bitfinex","ETHUSD",1719987399743,2.2904,3373.5,3372.9,1.078]
["bitfinex","ETHUSD",1719987402032,4.2272305,3373.5,3372.9,1.078]
["bitfinex","ETHUSD",1719987402255,3.0,3373.4,3372.7,1.0]
["bitfinex","ETHUSD",1719987402460,3.0,3373.4,3372.8,1.078]
["bitfinex","ETHUSD",1719987402829,3.0,3373.4,3372.5,1.0]
["bitfinex","ETHUSD",1719987403028,3.12982305,3373.3,3372.6,1.078]
["bitfinex","ETHUSD",1719987403257,3.0,3373.2,3372.6,1.078]
["bitfinex","ETHUSD",1719987404862,2.436,3373.1,3372.6,1.078]
["bitfinex","ETHUSD",1719987405253,2.436,3373.1,3372.8,1.078]
["bitfinex","ETHUSD",1719987406240,2.436,3373.1,3372.3,1.0]
["bitfinex","ETHUSD",1719987406241,3.08286544,3373.1,3372.6,1.078]
["bitfinex","ETHUSD",1719987406549,3.0,3373.0,3372.6,1.078]
["bitfinex","ETHUSD",1719987413976,3.0,3373.0,3372.8,1.078]
["bitfinex","ETHUSD",1719987414189,2.436,3373.1,3372.8,1.078]
["bitfinex","ETHUSD",1719987418490,2.436,3373.1,3372.6,1.078]
["bitfinex","ETHUSD",1719987422487,3.08286544,3373.1,3372.6,1.078]
["bitfinex","ETHUSD",1719987422675,3.0,3373.0,3372.6,1.078]
["bitfinex","ETHUSD",1719987428440,3.08286544,3373.1,3372.6,1.078]
["bitfinex","ETHUSD",1719987430114,3.0,3373.0,3372.6,1.078]
["bitfinex","ETHUSD",1719987431209,3.08286544,3373.1,3372.6,1.078]
["bitfinex","ETHUSD",1719987431749,0.38055885,3373.0,3372.6,0.928]
["bitfinex","ETHUSD",1719987435450,0.72272305,3373.3,3372.6,4.1977]
["bitfinex","ETHUSD",1719987435620,3.0,3373.3,3372.8,1.078]
["bitfinex","ETHUSD",1719987441148,2.63573132,3373.4,3372.8,1.078]
["bitfinex","ETHUSD",1719987460249,0.30993132,3373.4,3373.0,1.078]
["bitfinex","ETHUSD",1719987460447,0.30993132,3373.4,3373.2,1.078]
["bitfinex","ETHUSD",1719987460649,3.0,3373.5,3373.2,1.078]
["bitfinex","ETHUSD",1719987460873,5.3376,3373.6,3373.2,1.078]
["bitfinex","ETHUSD",1719987461071,2.49876,3373.5,3373.2,1.078]
["bitfinex","ETHUSD",1719987461447,7.48,3373.7,3373.2,1.078]
["bitfinex","ETHUSD",1719987461653,2.3143,3373.8,3373.2,1.078]
["bitfinex","ETHUSD",1719987465491,2.3143,3373.8,3373.0,1.078]
["bitfinex","ETHUSD",1719987465645,3.3923,3373.8,3373.0,1.078]
["bitfinex","ETHUSD",1719987465840,3.0,3373.7,3373.0,1.078]
["bitfinex","ETHUSD",1719987466045,0.63923,3373.6,3373.0,1.078]
["bitfinex","ETHUSD",1719987466959,0.30967334,3373.5,3373.0,1.078]
["bitfinex","ETHUSD",1719987471392,0.30967334,3373.5,3372.3,3.3925]
["bitfinex","ETHUSD",1719987471599,2.3491,3373.4,3372.9,1.078]
["bitfinex","ETHUSD",1719987475277,5.3491,3373.4,3372.9,1.078]
["bitfinex","ETHUSD",1719987479102,3.0,3373.4,3372.9,3.4288]
["bitfinex","ETHUSD",1719987479303,1.04379367,3373.5,3372.9,3.4288]
["bitfinex","ETHUSD",1719987479614,0.30967334,3373.5,3373.1,1.078]
["bitfinex","ETHUSD",1719987480717,3.0,3373.6,3373.1,1.078]
["bitfinex","ETHUSD",1719987504761,9.8743,3373.7,3373.1,1.078]
["bitfinex","ETHUSD",1719987507199,2.3943,3373.7,3373.1,1.078]
["bitfinex","ETHUSD",1719987507361,0.23943,3373.6,3373.1,1.078]
["bitfinex","ETHUSD",1719987507757,3.23943,3373.6,3373.1,1.078]
["bitfinex","ETHUSD",1719987511317,3.0,3373.6,3373.1,2.1372913]
["bitfinex","ETHUSD",1719987511493,7.48,3374.0,3373.6,2.2712]
["bitfinex","ETHUSD",1719987511690,7.48,3374.0,3373.9,1.078]
["bitfinex","ETHUSD",1719987512106,7.48,3374.0,3373.9,3.364]
["bitfinex","ETHUSD",1719987512776,7.48,3374.0,3373.9,2.286]
["bitfinex","ETHUSD",1719987512977,7.48,3374.0,3373.7,2.078]
["bitfinex","ETHUSD",1719987515386,7.48,3374.0,3373.9,1.078]
["bitfinex","ETHUSD",1719987521537,7.447753,3374.0,3373.9,1.078]
["bitfinex","ETHUSD",1719987527427,7.447753,3374.0,3373.5,1.0]
["bitfinex","ETHUSD",1719987527612,7.447753,3374.0,3373.8,1.078]
["bitfinex","ETHUSD",1719987528008,9.794753,3374.5,3373.8,1.078]
["bitfinex","ETHUSD",1719987528209,10.437253,3374.5,3373.8,1.078]
["bitfinex","ETHUSD",1719987528408,10.74707836,3374.5,3373.8,1.078]
["bitfinex","ETHUSD",1719987529016,10.74707836,3374.5,3374.0,1.078]
["bitfinex","ETHUSD",1719987534012,3.29932536,3374.5,3374.0,1.078]
["bitfinex","ETHUSD",1719987536448,0.32993254,3374.4,3374.0,1.078]
["bitfinex","ETHUSD",1719987536837,0.32993254,3374.4,3373.8,1.078]
["bitfinex","ETHUSD",1719987538242,3.29932536,3374.5,3373.8,1.078]
["bitfinex","ETHUSD",1719987540517,3.29932536,3374.5,3374.0,1.078]
["bitfinex","ETHUSD",1719987543866,2.65682536,3374.5,3374.0,1.078]
["bitfinex","ETHUSD",1719987544033,2.4812,3374.7,3374.2,1.078]
["bitfinex","ETHUSD",1719987545030,2.4812,3374.7,3374.0,1.078]
["bitfinex","ETHUSD",1719987547338,2.4812,3374.7,3374.2,1.078]
["bitfinex","ETHUSD",1719987548062,2.4812,3374.7,3374.4,1.078]
["bitfinex","ETHUSD",1719987548360,2.4812,3374.7,3374.2,1.078]
["bitfinex","ETHUSD",1719987551664,2.4812,3374.7,3373.9,2.4636]
["bitfinex","ETHUSD",1719987551871,5.39134915,3374.7,3374.0,1.078]
["bitfinex","ETHUSD",1719987552068,2.4812,3374.7,3374.2,1.078]
["bitfinex","ETHUSD",1719987554369,2.4812,3374.7,3374.2,1.078]
["bitfinex","ETHUSD",1719987558177,2.4812,3374.7,3374.4,1.078]
["bitfinex","ETHUSD",1719987561286,7.447753,3374.8,3374.4,1.078]
["bitfinex","ETHUSD",1719987561955,10.35790215,3374.8,3374.4,1.078]
["bitfinex","ETHUSD",1719987563147,10.35790215,3374.8,3374.2,1.078]
["bitfinex","ETHUSD",1719987566378,7.447753,3374.8,3374.2,1.078]
["bitfinex","ETHUSD",1719987566656,2.305,3374.9,3374.2,1.078]
["bitfinex","ETHUSD",1719987566868,5.305,3374.9,3374.2,1.078]
["bitfinex","ETHUSD",1719987568493,5.61440117,3374.9,3374.2,1.078]
["bitfinex","ETHUSD",1719987569399,5.61440117,3374.9,3374.5,1.078]
["bitfinex","ETHUSD",1719987569580,8.23214877,3374.9,3374.5,1.078]
["bitfinex","ETHUSD",1719987571798,8.23214877,3374.9,3374.7,1.078]
["bitfinex","ETHUSD",1719987571799,3.30940117,3374.9,3374.7,1.078]
["bitfinex","ETHUSD",1719987572034,55.592983,3375.0,3374.7,1.078]
["bitfinex","ETHUSD",1719987573409,55.592983,3375.0,3374.2,2.276]
["bitfinex","ETHUSD",1719987573596,55.592983,3375.0,3374.6,1.078]
["bitfinex","ETHUSD",1719987575000,57.893183,3375.0,3374.6,1.078]
["bitfinex","ETHUSD",1719987576416,57.893183,3375.0,3374.2,2.276]
["bitfinex","ETHUSD",1719987576595,61.11276753,3375.0,3374.4,1.078]
["bitfinex","ETHUSD",1719987577284,58.20261838,3375.0,3374.4,1.078]
["bitfinex","ETHUSD",1719987579598,58.20261838,3375.0,3374.7,1.078]
["bitfinex","ETHUSD",1719987580013,58.20261838,3375.0,3374.2,2.276]
["bitfinex","ETHUSD",1719987580182,58.20261838,3375.0,3374.4,1.078]
["bitfinex","ETHUSD",1719987582119,58.20261838,3375.0,3374.6,1.078]
["bitfinex","ETHUSD",1719987585946,2.3678,3374.9,3374.3,1.078]
["bitfinex","ETHUSD",1719987589742,2.3678,3374.9,3374.5,1.078]
["bitfinex","ETHUSD",1719987593380,55.90241838,3375.0,3374.5,1.078]
["bitfinex","ETHUSD",1719987596365,58.38031838,3375.0,3374.5,1.078]
["bitfinex","ETHUSD",1719987596846,58.38031838,3375.0,3374.7,1.078]
["bitfinex","ETHUSD",1719987597158,55.90241838,3375.0,3374.7,1.078]
["bitfinex","ETHUSD",1719987602087,55.592983,3375.0,3374.7,1.078]
["bitfinex","ETHUSD",1719987603556,55.592983,3375.0,3374.9,1.078]
["bitfinex","ETHUSD",1719987603996,55.592983,3375.0,3374.4,2.3457]
["bitfinex","ETHUSD",1719987604295,55.592983,3375.0,3374.7,1.078]
["bitfinex","ETHUSD",1719987604594,55.592983,3375.0,3374.2,2.4653]
["bitfinex","ETHUSD",1719987604887,55.592983,3375.0,3374.5,1.078]
["bitfinex","ETHUSD",1719987605701,2.39,3374.9,3374.0,2.4653]
["bitfinex","ETHUSD",1719987605914,2.3536,3374.6,3373.5,3.2707]
["bitfinex","ETHUSD",1719987606406,2.3536,3374.6,3373.7,1.078]
["bitfinex","ETHUSD",1719987606603,2.69706544,3374.5,3373.5,3.2707]
["bitfinex","ETHUSD",1719987606895,1.55413014,3374.4,3373.9,1.078]
["bitfinex","ETHUSD",1719987607209,2.3776,3374.2,3373.3,3.339]
["bitfinex","ETHUSD",1719987607350,1.94730315,3374.1,3373.6,1.078]
["bitfinex","ETHUSD",1719987607550,1.55413014,3374.0,3373.6,1.078]
["bitfinex","ETHUSD",1719987608399,1.55413014,3374.0,3373.3,3.339]
["bitfinex","ETHUSD",1719987608400,2.3776,3374.2,3373.8,1.078]
["bitfinex","ETHUSD",1719987608707,1.55417404,3374.1,3373.8,1.078]
["bitfinex","ETHUSD",1719987608861,2.3776,3374.2,3373.8,1.078]
["bitfinex","ETHUSD",1719987609066,3.4330353,3374.5,3374.0,1.078]
["bitfinex","ETHUSD",1719987609267,2.59155837,3374.4,3374.0,1.078]
["bitfinex","ETHUSD",1719987609464,1.55408954,3374.3,3374.0,1.078]
["bitfinex","ETHUSD",1719987609668,1.03746883,3374.4,3374.0,1.078]
["bitfinex","ETHUSD",1719987609865,1.55409212,3374.3,3374.0,1.078]
["bitfinex","ETHUSD",1719987610361,1.55409249,3374.2,3374.0,1.078]
["bitfinex","ETHUSD",1719987610570,2.59969785,3374.5,3374.0,1.078]
["bitfinex","ETHUSD",1719987610752,1.55409153,3374.4,3374.0,1.078]
["bitfinex","ETHUSD",1719987610959,1.55409153,3374.3,3374.0,1.078]
["bitfinex","ETHUSD",1719987611161,3.65944294,3374.5,3374.0,1.078]
["bitfinex","ETHUSD",1719987611473,1.55405193,3374.4,3374.0,1.078]
["bitfinex","ETHUSD",1719987611681,1.55405193,3374.3,3374.0,1.078]
["bitfinex","ETHUSD",1719987611979,3.65944294,3374.5,3374.0,1.078]
["bitfinex","ETHUSD",1719987612174,1.55407616,3374.4,3374.0,1.078]
["bitfinex","ETHUSD",1719987612376,1.55407616,3374.3,3374.0,1.078]
["bitfinex","ETHUSD",1719987612564,3.65944294,3374.5,3374.0,1.078]
["bitfinex","ETHUSD",1719987612764,1.11071959,3374.4,3374.0,1.078]
["bitfinex","ETHUSD",1719987613101,2.66485398,3374.4,3373.8,1.078]
["bitfinex","ETHUSD",1719987613391,1.55413439,3374.3,3373.8,1.078]
["bitfinex","ETHUSD",1719987616065,1.11071959,3374.4,3373.8,1.078]
["bitfinex","ETHUSD",1719987616288,1.554167,3374.3,3373.8,1.078]
["bitfinex","ETHUSD",1719987617453,2.59969785,3374.5,3373.8,1.078]
["bitfinex","ETHUSD",1719987617697,2.55890335,3374.4,3373.8,1.078]
["bitfinex","ETHUSD",1719987617990,1.55415826,3374.3,3373.8,1.078]
["bitfinex","ETHUSD",1719987618405,2.59969785,3374.5,3373.8,1.078]
["bitfinex","ETHUSD",1719987618689,1.5541791,3374.4,3373.8,1.078]
["bitfinex","ETHUSD",1719987618900,1.5541791,3374.3,3373.8,1.078]
["bitfinex","ETHUSD",1719987619054,1.5541791,3374.2,3373.8,1.078]
["bitfinex","ETHUSD",1719987619255,1.18314509,3374.4,3373.8,1.078]
["bitfinex","ETHUSD",1719987619455,1.55424977,3374.3,3373.8,1.078]
["bitfinex","ETHUSD",1719987619682,1.55424977,3374.2,3373.8,1.078]
["bitfinex","ETHUSD",1719987619883,0.65683807,3374.3,3373.8,1.078]
["bitfinex","ETHUSD",1719987620051,3.81315002,3374.2,3373.3,3.339]
["bitfinex","ETHUSD",1719987620251,1.55427902,3374.1,3373.0,2.2506]
["bitfinex","ETHUSD",1719987620495,3.81317902,3374.0,3373.2,1.078]
["bitfinex","ETHUSD",1719987620708,2.64339692,3373.9,3373.2,1.078]
["bitfinex","ETHUSD",1719987620998,1.55427902,3373.8,3373.1,1.078]
["bitfinex","ETHUSD",1719987621804,2.2589,3374.0,3373.5,1.078]
["bitfinex","ETHUSD",1719987624562,2.73169259,3374.0,3373.0,2.2506]
["bitfinex","ETHUSD",1719987624863,2.2589,3374.0,3373.4,1.078]
["bitfinex","ETHUSD",1719987625370,2.2589,3374.0,3373.3,1.078]
["bitfinex","ETHUSD",1719987625572,2.2589,3374.0,3373.0,2.2506]
["bitfinex","ETHUSD",1719987625897,2.2589,3374.0,3373.3,1.078]
["bitfinex","ETHUSD",1719987627170,1.55451574,3373.9,3373.3,1.078]
["bitfinex","ETHUSD",1719987627369,1.42611687,3373.9,3373.3,1.078]
["bitfinex","ETHUSD",1719987628092,2.4555,3373.8,3373.3,1.078]
["bitfinex","ETHUSD",1719987629014,2.4555,3373.8,3372.9,1.0]
["bitfinex","ETHUSD",1719987629184,2.4555,3373.8,3373.0,1.078]
["bitfinex","ETHUSD",1719987630066,0.30935074,3373.7,3373.0,1.078]
["bitfinex","ETHUSD",1719987631897,0.30935074,3373.7,3373.1,0.03881766]
["bitfinex","ETHUSD",1719987632215,2.3871,3373.6,3373.1,0.03881766]
["bitfinex","ETHUSD",1719987632573,2.3871,3373.6,3373.2,1.078]
["bitfinex","ETHUSD",1719987633284,2.3871,3373.6,3373.3,0.03939452]
["bitfinex","ETHUSD",1719987633473,2.3871,3373.6,3373.2,1.078]
["bitfinex","ETHUSD",1719987633675,2.3871,3373.6,3373.4,0.03939451]
["bitfinex","ETHUSD",1719987633880,2.3871,3373.6,3373.2,1.078]
["bitfinex","ETHUSD",1719987634188,2.3871,3373.6,3373.3,0.03939452]
["bitfinex","ETHUSD",1719987635418,2.3871,3373.6,3373.4,0.00763056]
["bitfinex","ETHUSD",1719987635840,2.3871,3373.6,3373.3,0.00764814]
["bitfinex","ETHUSD",1719987636183,2.3871,3373.6,3373.4,0.03176395]
["bitfinex","ETHUSD",1719987636475,2.3871,3373.6,3373.3,0.00764814]
["bitfinex","ETHUSD",1719987636877,2.3871,3373.6,3373.4,0.03176395]
["bitfinex","ETHUSD",1719987637291,2.3871,3373.6,3373.3,0.00764814]
["bitfinex","ETHUSD",1719987637581,2.3871,3373.6,3373.4,0.03176395]
["bitfinex","ETHUSD",1719987637778,2.3871,3373.6,3373.3,0.00764814]
["bitfinex","ETHUSD",1719987638012,2.3871,3373.6,3373.4,0.03176395]
["bitfinex","ETHUSD",1719987638392,2.3871,3373.6,3373.3,0.00764814]
["bitfinex","ETHUSD",1719987638925,2.3871,3373.6,3373.4,0.03176395]
["bitfinex","ETHUSD",1719987639293,2.3871,3373.6,3373.3,0.00764814]
["bitfinex","ETHUSD",1719987639713,2.3871,3373.6,3373.4,0.03176395]
["bitfinex","ETHUSD",1719987640128,2.3871,3373.6,3373.3,0.00764814]
["bitfinex","ETHUSD",1719987640291,2.76454507,3373.6,3373.3,0.00764814]
["bitfinex","ETHUSD",1719987640493,2.466,3373.5,3373.4,0.03176395]
["bitfinex","ETHUSD",1719987640803,2.466,3373.5,3373.3,0.00764814]
["bitfinex","ETHUSD",1719987641003,0.42307958,3373.4,3373.3,0.00764814]
["bitfinex","ETHUSD",1719987644190,2.466,3373.5,3373.3,0.00764814]
["bitfinex","ETHUSD",1719987644393,0.30935074,3373.7,3373.4,1.078]
["bitfinex","ETHUSD",1719987644590,3.30935074,3373.7,3373.6,1.078]
["bitfinex","ETHUSD",1719987644823,3.30935074,3373.7,3373.6,1.11628007]
["bitfinex","ETHUSD",1719987644824,3.0,3373.7,3373.6,1.11628007]
["bitfinex","ETHUSD",1719987645923,7.447753,3373.8,3373.6,1.11628007]
["bitfinex","ETHUSD",1719987646443,7.447753,3373.8,3373.6,1.078]
["bitfinex","ETHUSD",1719987646792,7.447753,3373.8,3373.7,2.3012]
["bitfinex","ETHUSD",1719987647500,7.447753,3373.8,3373.7,3.3792]
["bitfinex","ETHUSD",1719987650139,3.0,3374.2,3373.7,3.3792]
["bitfinex","ETHUSD",1719987650368,3.0,3374.3,3374.1,1.078]
["bitfinex","ETHUSD",1719987650827,3.0,3374.4,3374.1,1.078]
["bitfinex","ETHUSD",1719987652787,3.0,3374.4,3373.9,1.078]
["bitfinex","ETHUSD",1719987665155,3.0,3374.4,3373.7,3.3012]
["bitfinex","ETHUSD",1719987665354,3.0,3374.4,3373.9,1.078]
["bitfinex","ETHUSD",1719987665559,3.97334017,3374.4,3373.9,1.078]
["bitfinex","ETHUSD",1719987670168,3.97334017,3374.4,3373.8,1.078]
["bitfinex","ETHUSD",1719987673407,2.73626532,3374.3,3373.7,1.078]
["bitfinex","ETHUSD",1719987673567,3.0,3374.2,3373.7,1.078]
["bitfinex","ETHUSD",1719987673773,4.29160072,3374.2,3373.7,1.078]
["bitfinex","ETHUSD",1719987679213,4.29160072,3374.2,3373.4,2.4828]
["bitfinex","ETHUSD",1719987679533,4.29160072,3374.2,3373.5,1.078]
["bitfinex","ETHUSD",1719987681769,4.29160072,3374.2,3373.4,2.4828]
["bitfinex","ETHUSD",1719987681966,4.29160072,3374.2,3373.6,1.078]
["bitfinex","ETHUSD",1719987682136,1.4475619,3374.1,3373.6,1.078]
["bitfinex","ETHUSD",1719987683262,1.4475619,3374.1,3373.4,2.4828]
["bitfinex","ETHUSD",1719987683440,1.4475619,3374.1,3373.6,1.078]
["bitfinex","ETHUSD",1719987684087,1.4475619,3374.1,3373.3,0.00764814]
["bitfinex","ETHUSD",1719987684264,2.3696,3374.0,3373.3,0.00764814]
["bitfinex","ETHUSD",1719987684572,2.4848,3373.8,3373.3,0.00764814]
["bitfinex","ETHUSD",1719987690192,2.4848,3373.8,3373.3,1.08564814]
["bitfinex","ETHUSD",1719987690394,1.52724206,3373.9,3373.3,1.08564814]
["bitfinex","ETHUSD",1719987690691,0.3085658,3373.9,3373.3,1.08564814]
["bitfinex","ETHUSD",1719987691400,0.3085658,3373.9,3373.3,0.00764814]
["bitfinex","ETHUSD",1719987694555,0.3085658,3373.9,3373.4,1.078]
["bitfinex","ETHUSD",1719987704764,4.4475619,3374.1,3373.4,1.078]
["bitfinex","ETHUSD",1719987704965,0.30872384,3374.0,3373.4,1.078]
["bitfinex","ETHUSD",1719987709129,2.4782,3373.9,3373.4,1.078]
["bitfinex","ETHUSD",1719987712835,0.30872384,3374.0,3373.4,1.078]
["bitfinex","ETHUSD",1719987713027,0.30872384,3374.0,3373.8,1.078]
["bitfinex","ETHUSD",1719987713353,3.0,3374.3,3373.8,1.078]
["bitfinex","ETHUSD",1719987713539,2.58241547,3374.2,3373.8,1.078]
["bitfinex","ETHUSD",1719987713740,3.0,3374.1,3373.8,1.078]
["bitfinex","ETHUSD",1719987716326,3.0,3374.1,3373.7,1.078]
["bitfinex","ETHUSD",1719987720428,0.30861928,3374.3,3373.9,1.078]
["bitfinex","ETHUSD",1719987720637,0.30861928,3374.3,3374.2,1.078]
["bitfinex","ETHUSD",1719987720856,3.20640171,3374.5,3374.2,1.078]
["bitfinex","ETHUSD",1719987721070,3.20640171,3374.5,3374.4,1.078]
["bitfinex","ETHUSD",1719987724573,7.447753,3374.9,3374.4,1.078]
["bitfinex","ETHUSD",1719987724729,7.447753,3374.9,3374.7,1.078]
["bitfinex","ETHUSD",1719987725446,58.592983,3375.0,3374.7,1.078]
["bitfinex","ETHUSD",1719987725447,55.592983,3375.0,3374.7,1.078]
["bitfinex","ETHUSD",1719987725649,55.592983,3375.0,3374.9,1.078]
["bitfinex","ETHUSD",1719987726273,55.592983,3375.0,3374.8,1.078]
["bitfinex","ETHUSD",1719987733290,55.592983,3375.0,3374.9,1.0]
["bitfinex","ETHUSD",1719987735774,55.592983,3375.0,3374.9,2.078]
["bitfinex","ETHUSD",1719987739214,55.592983,3375.0,3374.7,1.0]
["bitfinex","ETHUSD",1719987739421,55.592983,3375.0,3374.9,1.078]
["bitfinex","ETHUSD",1719987770405,57.14643363,3375.0,3374.9,1.078]
["bitfinex","ETHUSD",1719987774290,57.14640466,3375.0,3374.9,1.078]
["bitfinex","ETHUSD",1719987776999,55.592983,3375.0,3374.9,1.078]
["bitfinex","ETHUSD",1719987777202,57.14640308,3375.0,3374.9,1.078]
["bitfinex","ETHUSD",1719987780258,55.592983,3375.0,3374.9,1.078]
["bitfinex","ETHUSD",1719987780435,57.14639394,3375.0,3374.9,1.078]
["bitfinex","ETHUSD",1719987782839,57.14636267,3375.0,3374.9,1.078]
["bitfinex","ETHUSD",1719987784139,57.14636267,3375.0,3374.7,1.0]
["bitfinex","ETHUSD",1719987784140,2.3229,3374.9,3374.7,0.59375]
["bitfinex","ETHUSD",1719987784340,2.63137967,3374.8,3374.2,0.3097323]
["bitfinex","ETHUSD",1719987784539,1.078,3374.6,3373.7,0.59375]
["bitfinex","ETHUSD",1719987784703,2.03144003,3374.5,3373.8,1.078]
["bitfinex","ETHUSD",1719987784906,1.55337967,3374.4,3373.8,1.078]
["bitfinex","ETHUSD",1719987785138,2.03144003,3374.4,3373.8,1.078]
["bitfinex","ETHUSD",1719987785440,1.55337967,3374.3,3373.8,1.078]
["bitfinex","ETHUSD",1719987785673,2.67401581,3374.3,3373.8,1.078]
["bitfinex","ETHUSD",1719987785845,1.55337967,3374.2,3373.8,1.078]
["bitfinex","ETHUSD",1719987786029,1.12063614,3374.3,3373.8,1.078]
["bitfinex","ETHUSD",1719987786030,1.55411987,3374.1,3373.8,1.078]
["bitfinex","ETHUSD",1719987786232,0.47806036,3374.3,3373.9,0.027794]
["bitfinex","ETHUSD",1719987786462,0.47806036,3374.3,3373.8,1.078]
["bitfinex","ETHUSD",1719987786680,1.55412708,3374.2,3373.8,1.078]
["bitfinex","ETHUSD",1719987786838,0.47806036,3374.3,3373.8,1.078]
["bitfinex","ETHUSD",1719987787140,0.47806036,3374.3,3373.7,0.59375]
["bitfinex","ETHUSD",1719987787141,1.55412716,3374.2,3373.9,0.027794]
["bitfinex","ETHUSD",1719987787343,2.4965,3374.1,3373.7,1.078]
["bitfinex","ETHUSD",1719987787768,2.4965,3374.1,3373.8,0.027794]
["bitfinex","ETHUSD",1719987788136,2.4965,3374.1,3373.7,1.078]
["bitfinex","ETHUSD",1719987788332,2.79487378,3374.1,3373.7,1.078]
["bitfinex","ETHUSD",1719987788564,2.79487378,3374.1,3373.8,0.027794]
["bitfinex","ETHUSD",1719987788874,2.79487378,3374.1,3373.7,1.078]
["bitfinex","ETHUSD",1719987789472,2.79487378,3374.1,3373.8,0.027794]
["bitfinex","ETHUSD",1719987789950,2.79487378,3374.1,3373.7,1.078]
["bitfinex","ETHUSD",1719987790353,2.79487378,3374.1,3373.8,0.027794]
["bitfinex","ETHUSD",1719987790698,2.79487378,3374.1,3373.7,1.078]
["bitfinex","ETHUSD",1719987791177,2.79487378,3374.1,3373.8,0.027794]
["bitfinex","ETHUSD",1719987791377,2.79487378,3374.1,3373.8,0.02023373]
["bitfinex","ETHUSD",1719987791576,2.79487378,3374.1,3373.7,1.078]
["bitfinex","ETHUSD",1719987791937,2.79487378,3374.1,3373.8,0.027794]
["bitfinex","ETHUSD",1719987792280,2.79487378,3374.1,3373.7,1.078]
["bitfinex","ETHUSD",1719987792281,2.4965,3374.1,3373.7,1.078]
["bitfinex","ETHUSD",1719987792774,2.4965,3374.1,3373.8,0.027794]
["bitfinex","ETHUSD",1719987792970,2.4965,3374.1,3373.8,0.02023373]
["bitfinex","ETHUSD",1719987793179,2.4965,3374.1,3373.7,1.078]
["bitfinex","ETHUSD",1719987793384,2.4965,3374.1,3373.8,0.00756027]
["bitfinex","ETHUSD",1719987793561,2.4965,3374.1,3373.7,1.078]
["bitfinex","ETHUSD",1719987793757,2.4965,3374.1,3373.8,0.027794]
["bitfinex","ETHUSD",1719987794067,2.4965,3374.1,3373.7,1.078]
["bitfinex","ETHUSD",1719987794482,2.4965,3374.1,3373.8,0.027794]
["bitfinex","ETHUSD",1719987794844,2.74615,3374.1,3373.3,0.91118529]
["bitfinex","ETHUSD",1719987795044,2.4965,3374.1,3373.6,1.078]
["bitfinex","ETHUSD",1719987798076,2.4965,3374.1,3373.6,1.078]
["bitfinex","ETHUSD",1719987800573,2.4965,3374.1,3373.7,0.00757784]
["bitfinex","ETHUSD",1719987804011,2.4965,3374.1,3373.6,1.078]
["bitfinex","ETHUSD",1719987805588,2.4965,3374.1,3373.8,1.078]
["bitfinex","ETHUSD",1719987809522,2.4965,3374.1,3373.6,1.078]
["bitfinex","ETHUSD",1719987812808,2.74615,3374.1,3373.3,0.31742933]
["bitfinex","ETHUSD",1719987813100,2.74615,3374.1,3373.3,1.39542933]
["bitfinex","ETHUSD",1719987813311,2.74615,3374.1,3373.5,1.078]
["bitfinex","ETHUSD",1719987821840,2.74615,3374.1,3373.7,1.078]
["bitfinex","ETHUSD",1719987821841,2.4965,3374.1,3373.7,1.078]
["bitfinex","ETHUSD",1719987823245,2.4965,3374.1,3373.5,1.078]
["bitfinex","ETHUSD",1719987826271,2.80480406,3374.1,3373.5,1.078]
["bitfinex","ETHUSD",1719987828518,1.55424851,3374.0,3373.5,1.078]
["bitfinex","ETHUSD",1719987828669,2.80480406,3374.1,3373.5,1.078]
["bitfinex","ETHUSD",1719987828864,1.55424864,3374.0,3373.5,1.078]
["bitfinex","ETHUSD",1719987829100,2.80480406,3374.1,3373.5,1.078]
["bitfinex","ETHUSD",1719987829405,1.55424797,3374.0,3373.5,1.078]
["bitfinex","ETHUSD",1719987829604,1.55424797,3373.9,3373.5,1.078]
["bitfinex","ETHUSD",1719987829795,1.55424797,3373.8,3373.5,1.078]
["bitfinex","ETHUSD",1719987829983,2.80480406,3374.1,3373.5,1.078]
["bitfinex","ETHUSD",1719987830183,1.55423871,3374.0,3373.5,1.078]
["bitfinex","ETHUSD",1719987830385,1.55423871,3373.9,3373.5,1.078]
["bitfinex","ETHUSD",1719987830612,1.55423871,3373.8,3373.5,1.078]
["bitfinex","ETHUSD",1719987830808,1.55423871,3373.7,3373.5,1.078]
["bitfinex","ETHUSD",1719987831115,2.80480406,3374.1,3373.5,1.078]
["bitfinex","ETHUSD",1719987831280,1.55423866,3374.0,3373.5,1.078]
["bitfinex","ETHUSD",1719987831483,3.19308447,3374.1,3373.3,0.31742933]
["bitfinex","ETHUSD",1719987831484,2.2898,3373.8,3373.3,0.31742933]
["bitfinex","ETHUSD",1719987831814,1.55442018,3373.7,3373.3,0.31742933]
["bitfinex","ETHUSD",1719987832114,1.55442018,3373.6,3373.3,0.31742933]
["bitfinex","ETHUSD",1719987832316,2.2898,3373.8,3373.3,1.39542933]
["bitfinex","ETHUSD",1719987832317,1.55442018,3373.5,3373.3,1.39542933]
["bitfinex","ETHUSD",1719987832516,1.55442018,3373.4,3373.3,1.39542933]
["bitfinex","ETHUSD",1719987832971,1.55442018,3373.6,3373.3,1.39542933]
["bitfinex","ETHUSD",1719987833676,1.55442018,3373.6,3373.3,0.31742933]
["bitfinex","ETHUSD",1719987833874,0.40732002,3373.5,3373.3,0.31742933]
["bitfinex","ETHUSD",1719987834177,1.55442018,3373.4,3373.3,0.31742933]
["bitfinex","ETHUSD",1719987834776,1.55442018,3373.6,3373.3,0.31742933]
["bitfinex","ETHUSD",1719987834979,1.55453448,3373.5,3373.3,0.31742933]
["bitfinex","ETHUSD",1719987835214,1.55453448,3373.4,3373.3,0.31742933]
["bitfinex","ETHUSD",1719987835407,0.251878,3373.6,3373.3,0.31742933]
["bitfinex","ETHUSD",1719987835709,1.55452404,3373.5,3373.3,0.31742933]
["bitfinex","ETHUSD",1719987835899,0.251878,3373.6,3373.3,0.31742933]
["bitfinex","ETHUSD",1719987836095,1.55452373,3373.5,3373.3,0.31742933]
["bitfinex","ETHUSD",1719987836287,0.251878,3373.6,3373.3,0.31742933]
["bitfinex","ETHUSD",1719987836490,1.55452373,3373.5,3373.3,0.31742933]
["bitfinex","ETHUSD",1719987836710,0.251878,3373.6,3373.3,0.31742933]
["bitfinex","ETHUSD",1719987837007,1.55452343,3373.5,3373.3,0.31742933]
["bitfinex","ETHUSD",1719987837206,0.251878,3373.6,3373.3,0.31742933]
["bitfinex","ETHUSD",1719987837411,1.55451808,3373.5,3373.3,0.31742933]
["bitfinex","ETHUSD",1719987837621,0.251878,3373.6,3373.3,0.31742933]
["bitfinex","ETHUSD",1719987837918,1.55451771,3373.5,3373.3,0.31742933]
["bitfinex","ETHUSD",1719987838216,0.251878,3373.6,3373.3,0.31742933]
["bitfinex","ETHUSD",1719987838441,1.55451759,3373.5,3373.3,0.31742933]
["bitfinex","ETHUSD",1719987838647,0.53733142,3373.7,3373.3,0.31742933]
["bitfinex","ETHUSD",1719987838803,1.55442866,3373.6,3373.4,1.078]
["bitfinex","ETHUSD",1719987838993,0.30835142,3373.7,3373.4,1.078]
["bitfinex","ETHUSD",1719987839188,0.30835142,3373.7,3373.5,0.59375]
["bitfinex","ETHUSD",1719987839423,0.30835142,3373.7,3373.6,1.078]
["bitfinex","ETHUSD",1719987839605,2.3076,3374.0,3373.6,1.078]
["bitfinex","ETHUSD",1719987839812,1.55429396,3373.9,3373.6,1.078]
["bitfinex","ETHUSD",1719987840121,1.55429396,3373.8,3373.6,1.078]
["bitfinex","ETHUSD",1719987840332,1.55429387,3373.7,3373.5,0.59375]
["bitfinex","ETHUSD",1719987840616,2.3076,3374.0,3373.5,0.59375]
["bitfinex","ETHUSD",1719987840788,1.55433153,3373.9,3373.5,0.59375]
["bitfinex","ETHUSD",1719987840989,1.55432533,3373.8,3373.5,0.59375]
["bitfinex","ETHUSD",1719987841241,1.55432533,3373.7,3373.5,0.59375]
["bitfinex","ETHUSD",1719987841392,2.3076,3374.0,3373.5,0.59375]
["bitfinex","ETHUSD",1719987841593,1.55432248,3373.9,3373.5,0.59375]
["bitfinex","ETHUSD",1719987841804,1.55432248,3373.8,3373.5,0.59375]
["bitfinex","ETHUSD",1719987842039,3.3909353,3374.0,3373.5,0.59375]
["bitfinex","ETHUSD",1719987842040,1.55432248,3373.7,3373.5,0.59375]
["bitfinex","ETHUSD",1719987842335,3.3909353,3374.0,3373.4,1.078]
["bitfinex","ETHUSD",1719987842513,2.63817878,3373.9,3373.3,1.98917933]
["bitfinex","ETHUSD",1719987842716,1.55430995,3373.8,3373.3,1.98917933]
["bitfinex","ETHUSD",1719987844018,1.55436842,3373.7,3373.3,1.98917933]
["bitfinex","ETHUSD",1719987844224,1.08386883,3373.9,3373.3,1.98917933]
["bitfinex","ETHUSD",1719987844539,2.6691069,3373.8,3373.3,1.98917933]
["bitfinex","ETHUSD",1719987844716,1.55436795,3373.7,3373.3,1.98917933]
["bitfinex","ETHUSD",1719987847247,1.11473895,3373.8,3373.3,1.98917933]
["bitfinex","ETHUSD",1719987847425,1.55436485,3373.7,3373.3,1.98917933]
["bitfinex","ETHUSD",1719987847616,1.11473895,3373.8,3373.3,1.98917933]
["bitfinex","ETHUSD",1719987847818,1.55437309,3373.7,3373.3,1.98917933]
["bitfinex","ETHUSD",1719987848117,1.11473895,3373.8,3373.3,1.98917933]
["bitfinex","ETHUSD",1719987848314,1.55437344,3373.7,3373.3,1.98917933]
["bitfinex","ETHUSD",1719987848518,1.11473895,3373.8,3373.3,1.98917933]
["bitfinex","ETHUSD",1719987848717,1.55437023,3373.7,3373.3,1.98917933]
["bitfinex","ETHUSD",1719987848917,1.11473895,3373.8,3373.3,1.98917933]
["bitfinex","ETHUSD",1719987849229,1.55437304,3373.7,3373.3,1.98917933]
["bitfinex","ETHUSD",1719987849449,1.11473895,3373.8,3373.3,1.98917933]
["bitfinex","ETHUSD",1719987849740,1.55437335,3373.7,3373.3,1.98917933]
["bitfinex","ETHUSD",1719987849942,1.11473895,3373.8,3373.3,1.98917933]
["bitfinex","ETHUSD",1719987850144,1.55437335,3373.7,3373.3,1.98917933]
["bitfinex","ETHUSD",1719987850330,1.11473895,3373.8,3373.3,1.98917933]
["bitfinex","ETHUSD",1719987850534,1.92743115,3373.7,3373.3,1.98917933]
["bitfinex","ETHUSD",1719987850729,0.37305066,3373.7,3373.3,1.98917933]
["bitfinex","ETHUSD",1719987854042,0.37305066,3373.7,3373.3,1.39542933]
["bitfinex","ETHUSD",1719987854461,0.37305066,3373.7,3373.3,0.31742933]
["bitfinex","ETHUSD",1719987854660,0.37305066,3373.7,3373.3,1.39542933]
["bitfinex","ETHUSD",1719987855463,2.61576764,3374.0,3373.5,1.078]
["bitfinex","ETHUSD",1719987855636,1.55436845,3373.9,3373.5,1.078]
["bitfinex","ETHUSD",1719987855835,1.55436845,3373.8,3373.5,1.078]
["bitfinex","ETHUSD",1719987856041,1.55436845,3373.7,3373.5,1.078]
["bitfinex","ETHUSD",1719987856358,2.61576764,3374.0,3373.5,1.078]
["bitfinex","ETHUSD",1719987856553,2.56072082,3373.9,3373.5,1.078]
["bitfinex","ETHUSD",1719987856736,1.55436876,3373.8,3373.5,1.078]
["bitfinex","ETHUSD",1719987857370,1.55438259,3373.7,3373.5,1.078]
["bitfinex","ETHUSD",1719987863974,1.55438259,3373.7,3373.3,3.78822933]
["bitfinex","ETHUSD",1719987865369,1.55438259,3373.7,3373.3,1.39542933]
["bitfinex","ETHUSD",1719987867484,1.55438259,3373.7,3373.3,1.08564814]
["bitfinex","ETHUSD",1719987869975,1.55438259,3373.7,3373.3,1.39544659]
["bitfinex","ETHUSD",1719987870385,1.97139761,3373.7,3373.3,0.31744659]
["bitfinex","ETHUSD",1719987870565,4.41559761,3373.7,3373.3,0.31744659]
["bitfinex","ETHUSD",1719987873801,4.41559761,3373.7,3373.3,1.39544659]
["bitfinex","ETHUSD",1719987874158,4.41559761,3373.7,3373.3,0.31744659]
["bitfinex","ETHUSD",1719987875494,2.86121502,3373.7,3373.3,0.31744659]
["bitfinex","ETHUSD",1719987876321,2.86121502,3373.7,3373.3,1.39544659]
["bitfinex","ETHUSD",1719987876523,0.2861215,3373.6,3373.3,1.39544659]
["bitfinex","ETHUSD",1719987876688,2.4442,3373.7,3373.3,1.39544659]
["bitfinex","ETHUSD",1719987877899,2.3981,3373.9,3373.3,1.39544659]
["bitfinex","ETHUSD",1719987881494,0.30816764,3374.0,3373.5,1.078]
["bitfinex","ETHUSD",1719987881707,1.02085206,3373.9,3373.5,1.078]
["bitfinex","ETHUSD",1719987887120,1.02085206,3373.9,3373.3,0.91119659]
["bitfinex","ETHUSD",1719987887320,1.02085206,3373.9,3373.4,1.078]
["bitfinex","ETHUSD",1719987890058,1.02085206,3373.9,3373.3,1.39544659]
["bitfinex","ETHUSD",1719987890764,1.02085206,3373.9,3373.3,3.73434659]
["bitfinex","ETHUSD",1719987891052,1.12293727,3373.8,3373.3,3.73434659]
["bitfinex","ETHUSD",1719987895165,2.62886764,3374.0,3373.3,3.73434659]
["bitfinex","ETHUSD",1719987895166,0.30816764,3374.0,3373.5,1.078]
["bitfinex","ETHUSD",1719987898674,0.30816764,3374.0,3373.3,3.73434659]
["bitfinex","ETHUSD",1719987899228,0.30816764,3374.0,3373.5,1.078]
["bitfinex","ETHUSD",1719987906158,2.4921,3373.9,3373.3,0.31744659]
["bitfinex","ETHUSD",1719987906360,3.26769206,3373.9,3373.3,1.39544659]
["bitfinex","ETHUSD",1719987910762,3.26769206,3373.9,3373.3,0.31744659]
["bitfinex","ETHUSD",1719987910951,3.26769206,3373.9,3373.3,1.39544659]
["bitfinex","ETHUSD",1719987915284,1.078,3373.7,3373.3,0.31744659]
["bitfinex","ETHUSD",1719987915847,1.54338597,3373.7,3373.3,0.31744659]
["bitfinex","ETHUSD",1719987916065,1.078,3373.7,3373.3,0.31744659]
["bitfinex","ETHUSD",1719987917603,1.5543151,3373.6,3373.3,0.31744659]
["bitfinex","ETHUSD",1719987917910,1.078,3373.7,3373.3,0.31744659]
["bitfinex","ETHUSD",1719987918045,1.55431509,3373.6,3373.3,0.31744659]
["bitfinex","ETHUSD",1719987918246,1.078,3373.7,3373.3,0.31744659]
["bitfinex","ETHUSD",1719987918492,1.55431557,3373.6,3373.3,0.31744659]
["bitfinex","ETHUSD",1719987918659,1.078,3373.7,3373.3,0.31744659]
["bitfinex","ETHUSD",1719987918983,1.55431777,3373.6,3373.3,0.31744659]
["bitfinex","ETHUSD",1719987919294,1.54338597,3373.7,3373.3,0.31744659]
["bitfinex","ETHUSD",1719987919463,3.98931719,3373.6,3373.3,0.31744659]
["bitfinex","ETHUSD",1719987919646,2.435,3373.6,3373.3,0.31744659]
["bitfinex","ETHUSD",1719987920392,1.078,3373.5,3373.3,0.31744659]
["bitfinex","ETHUSD",1719987920563,2.63236172,3373.5,3373.3,0.31744659]
["bitfinex","ETHUSD",1719987920761,1.078,3373.5,3373.3,0.31744659]
["bitfinex","ETHUSD",1719987920990,1.90591211,3373.4,3373.3,0.31744659]
["bitfinex","ETHUSD",1719987923520,1.90589938,3373.4,3373.3,0.31744659]
["bitfinex","ETHUSD",1719987923722,4.37359938,3373.4,3373.3,0.31744659]
["bitfinex","ETHUSD",1719987923893,4.68220732,3373.4,3373.3,0.31744659]
["bitfinex","ETHUSD",1719987924091,4.68220732,3373.4,3373.3,0.00764814]
["bitfinex","ETHUSD",1719987926634,4.68241195,3373.4,3373.3,0.00764814]
["bitfinex","ETHUSD",1719987929311,5.76041195,3373.4,3373.3,0.00764814]
["bitfinex","ETHUSD",1719987929819,4.20560794,3373.4,3373.3,0.00764814]
["bitfinex","ETHUSD",1719987930021,5.76040177,3373.4,3373.3,0.00764814]
["bitfinex","ETHUSD",1719987933168,4.20560794,3373.4,3373.3,0.00764814]
["bitfinex","ETHUSD",1719987933376,5.76039935,3373.4,3373.3,0.00764814]
["bitfinex","ETHUSD",1719987933668,4.20560794,3373.4,3373.3,0.00764814]
["bitfinex","ETHUSD",1719987933829,5.76040187,3373.4,3373.3,0.00764814]
["bitfinex","ETHUSD",1719987935471,5.76040187,3373.4,3372.7,0.30977035]
["bitfinex","ETHUSD",1719987935674,1.078,3373.1,3372.7,0.30977035]
["bitfinex","ETHUSD",1719987938197,3.4217,3373.1,3372.7,0.30977035]
["bitfinex","ETHUSD",1719987941964,1.078,3372.9,3372.7,0.30977035]
["bitfinex","ETHUSD",1719987946811,1.078,3372.9,3372.2,2.96135]
["bitfinex","ETHUSD",1719987947122,1.078,3372.9,3372.3,0.30972349]
["bitfinex","ETHUSD",1719987949322,1.078,3372.7,3372.3,0.30972349]
["bitfinex","ETHUSD",1719987949921,1.4858,3372.7,3372.3,0.30972349]
["bitfinex","ETHUSD",1719987950088,1.078,3372.7,3372.3,0.30972349]
["bitfinex","ETHUSD",1719987957321,1.078,3372.9,3372.3,0.30972349]
["bitfinex","ETHUSD",1719987960550,5.3548,3373.0,3372.3,0.30972349]
["bitfinex","ETHUSD",1719987960551,3.0,3373.0,3372.4,2.3706]
["bitfinex","ETHUSD",1719987960695,3.0,3373.0,3372.5,1.078]
["bitfinex","ETHUSD",1719987961009,3.0,3372.9,3372.5,1.078]
["bitfinex","ETHUSD",1719987961216,3.0,3373.1,3372.4,2.96435]
["bitfinex","ETHUSD",1719987965431,1.55479217,3373.0,3372.4,2.96435]
["bitfinex","ETHUSD",1719987965635,3.0,3373.1,3372.4,2.96435]
["bitfinex","ETHUSD",1719987965794,1.55478337,3373.0,3372.4,2.96435]
["bitfinex","ETHUSD",1719987965996,3.0,3373.1,3372.4,2.96435]
["bitfinex","ETHUSD",1719987966234,1.55479648,3373.0,3372.4,2.96435]
["bitfinex","ETHUSD",1719987966431,3.0,3373.1,3372.4,2.96435]
["bitfinex","ETHUSD",1719987966743,1.5547931,3373.0,3372.4,2.96435]
["bitfinex","ETHUSD",1719987966912,3.0,3373.1,3372.4,2.96435]
["bitfinex","ETHUSD",1719987967234,1.554793,3373.0,3372.4,2.96435]
["bitfinex","ETHUSD",1719987967433,3.0,3373.1,3372.4,2.96435]
["bitfinex","ETHUSD",1719987967623,1.55477509,3373.0,3372.4,2.96435]
["bitfinex","ETHUSD",1719987967827,1.55477509,3372.9,3372.4,2.96435]
["bitfinex","ETHUSD",1719987968132,3.0,3373.1,3372.4,2.96435]
["bitfinex","ETHUSD",1719987968345,1.55483683,3373.0,3372.4,2.96435]
["bitfinex","ETHUSD",1719987968633,1.55483683,3372.9,3372.4,2.96435]
["bitfinex","ETHUSD",1719987968809,3.0,3373.1,3372.4,2.96435]
["bitfinex","ETHUSD",1719987969132,1.55481164,3373.0,3372.4,2.96435]
["bitfinex","ETHUSD",1719987969313,1.55481164,3372.9,3372.4,2.96435]
["bitfinex","ETHUSD",1719987969513,1.55482923,3372.8,3372.4,2.96435]
["bitfinex","ETHUSD",1719987969717,3.0,3373.1,3372.4,2.96435]
["bitfinex","ETHUSD",1719987969905,1.55480562,3373.0,3372.4,2.96435]
["bitfinex","ETHUSD",1719987970135,3.0,3373.1,3372.4,2.96435]
["bitfinex","ETHUSD",1719987970136,1.55480562,3372.9,3372.4,2.96435]
["bitfinex","ETHUSD",1719987970337,3.0,3373.1,3372.4,2.96435]
["bitfinex","ETHUSD",1719987970518,1.5548234,3373.0,3372.4,2.96435]
["bitfinex","ETHUSD",1719987970717,1.5548234,3372.9,3372.4,2.96435]
["bitfinex","ETHUSD",1719987971044,1.5548234,3372.8,3372.4,2.96435]
["bitfinex","ETHUSD",1719987971265,3.0,3373.1,3372.4,2.96435]
["bitfinex","ETHUSD",1719987971428,1.55485574,3373.0,3372.4,2.96435]
["bitfinex","ETHUSD",1719987971628,1.55485574,3372.9,3372.4,2.96435]
["bitfinex","ETHUSD",1719987971829,1.55485574,3372.8,3372.4,2.96435]
["bitfinex","ETHUSD",1719987972045,3.0,3373.1,3372.4,2.96435]
["bitfinex","ETHUSD",1719987972216,1.55483217,3373.0,3372.4,2.96435]
["bitfinex","ETHUSD",1719987972416,1.55483217,3372.9,3372.4,2.96435]
["bitfinex","ETHUSD",1719987972617,1.55483217,3372.8,3372.4,2.96435]
["bitfinex","ETHUSD",1719987972940,4.4007653,3373.1,3372.4,2.96435]
["bitfinex","ETHUSD",1719987973130,1.5548295,3373.0,3372.4,2.96435]
["bitfinex","ETHUSD",1719987973442,2.6328295,3372.9,3372.4,2.96435]
["bitfinex","ETHUSD",1719987973638,1.5548295,3372.8,3372.4,2.96435]
["bitfinex","ETHUSD",1719987974220,1.5548295,3372.8,3372.4,2.3706]
["bitfinex","ETHUSD",1719987974560,2.52613478,3372.9,3372.3,0.30972349]
["bitfinex","ETHUSD",1719987974728,1.078,3372.7,3372.3,0.30972349]
["bitfinex","ETHUSD",1719987975556,5.00323478,3372.9,3372.3,0.30972349]
["bitfinex","ETHUSD",1719987975730,0.80032348,3372.8,3372.3,0.30972349]
["bitfinex","ETHUSD",1719987989362,0.80032348,3372.8,3372.1,2.29842349]
["bitfinex","ETHUSD",1719988000098,3.92523478,3372.9,3372.1,3.37642349]
["bitfinex","ETHUSD",1719988000396,4.078,3373.1,3372.3,2.2584]
["bitfinex","ETHUSD",1719988000887,4.3875512,3373.1,3372.3,2.2584]
["bitfinex","ETHUSD",1719988009469,1.078,3372.9,3372.3,2.2584]
["bitfinex","ETHUSD",1719988011616,3.3986,3372.9,3372.3,2.2584]
["bitfinex","ETHUSD",1719988013192,3.3986,3372.9,3372.2,0.59375]
["bitfinex","ETHUSD",1719988013521,0.90285046,3372.8,3372.2,0.59375]
["bitfinex","ETHUSD",1719988020199,1.078,3372.7,3372.2,0.59375]
["bitfinex","ETHUSD",1719988020599,0.90285046,3372.8,3372.2,0.59375]
["bitfinex","ETHUSD",1719988021001,1.98085046,3372.8,3372.2,0.59375]
["bitfinex","ETHUSD",1719988029620,1.98085046,3372.8,3372.1,0.30989357]
["bitfinex","ETHUSD",1719988029870,3.44,3372.6,3372.1,0.30989357]
["bitfinex","ETHUSD",1719988030082,1.078,3372.4,3372.1,0.30989357]
["bitfinex","ETHUSD",1719988034896,1.078,3372.4,3371.6,0.59375]
["bitfinex","ETHUSD",1719988037189,1.078,3372.4,3371.7,0.30988553]
["bitfinex","ETHUSD",1719988037747,3.0,3372.5,3371.7,0.30988553]
["bitfinex","ETHUSD",1719988039855,1.078,3372.4,3371.7,0.30988553]
["bitfinex","ETHUSD",1719988043817,5.4976973,3372.5,3371.7,0.30988553]
["bitfinex","ETHUSD",1719988046417,2.382,3372.4,3371.7,0.30988553]
["bitfinex","ETHUSD",1719988047519,1.078,3372.1,3371.7,0.30988553]
["bitfinex","ETHUSD",1719988048229,0.4078,3372.0,3371.7,0.30988553]
["bitfinex","ETHUSD",1719988048381,2.6696,3372.0,3371.7,0.30988553]
["bitfinex","ETHUSD",1719988048714,2.6696,3372.0,3371.4,0.59375]
["bitfinex","ETHUSD",1719988049988,2.6696,3372.0,3371.3,0.30989166]
["bitfinex","ETHUSD",1719988049989,1.078,3371.9,3371.3,0.30989166]
["bitfinex","ETHUSD",1719988050316,2.6696,3372.0,3371.3,0.30989166]
["bitfinex","ETHUSD",1719988050317,0.37476,3371.8,3371.3,0.30989166]
["bitfinex","ETHUSD",1719988053849,0.4078,3372.0,3371.3,0.30989166]
["bitfinex","ETHUSD",1719988054066,2.821,3372.0,3371.3,0.30989166]
["bitfinex","ETHUSD",1719988054630,0.4078,3372.0,3371.3,0.30989166]
["bitfinex","ETHUSD",1719988054950,8.525753,3372.2,3371.4,2.3646]
["bitfinex","ETHUSD",1719988055155,8.525753,3372.2,3371.4,3.4426]
["bitfinex","ETHUSD",1719988058613,8.525753,3372.2,3371.4,4.03635]
["bitfinex","ETHUSD",1719988058814,10.09067304,3372.2,3371.4,4.03635]
["bitfinex","ETHUSD",1719988059057,7.447753,3372.2,3372.0,1.078]
["bitfinex","ETHUSD",1719988059255,7.447753,3372.2,3372.1,2.2778]
["bitfinex","ETHUSD",1719988059564,10.447753,3372.2,3372.1,2.2778]
["bitfinex","ETHUSD",1719988062047,7.447753,3372.2,3372.1,2.2778]
["bitfinex","ETHUSD",1719988063319,3.0,3372.7,3372.1,2.2778]
["bitfinex","ETHUSD",1719988063547,4.1525753,3372.7,3372.1,2.2778]
["bitfinex","ETHUSD",1719988064161,1.078,3372.5,3372.1,2.2778]
["bitfinex","ETHUSD",1719988064359,5.2305753,3372.7,3372.1,2.2778]
["bitfinex","ETHUSD",1719988070980,2.4452,3372.6,3371.7,3.04195]
["bitfinex","ETHUSD",1719988071181,3.71303283,3372.6,3371.7,4.11995]
["bitfinex","ETHUSD",1719988071519,3.0,3372.5,3371.7,3.04195]
["bitfinex","ETHUSD",1719988071682,4.078,3372.5,3371.7,4.11995]
["bitfinex","ETHUSD",1719988071882,0.89436081,3372.4,3371.7,4.11995]
["bitfinex","ETHUSD",1719988072205,0.89436081,3372.4,3371.7,3.04195]
["bitfinex","ETHUSD",1719988072407,1.078,3372.3,3371.7,3.04195]
["bitfinex","ETHUSD",1719988072700,0.89436081,3372.4,3371.7,3.04195]
["bitfinex","ETHUSD",1719988078902,0.89436081,3372.4,3371.8,1.078]
["bitfinex","ETHUSD",1719988079106,3.0,3372.7,3372.1,1.078]
["bitfinex","ETHUSD",1719988079532,3.0,3372.7,3372.0,0.59375]
["bitfinex","ETHUSD",1719988080333,8.525753,3372.8,3372.0,0.59375]
["bitfinex","ETHUSD",1719988080509,7.447753,3372.8,3372.1,3.3576]
["bitfinex","ETHUSD",1719988080716,1.1019453,3372.7,3372.1,3.3576]
["bitfinex","ETHUSD",1719988081442,3.0,3372.9,3372.1,3.3576]
["bitfinex","ETHUSD",1719988084362,1.078,3372.8,3372.1,2.2796]
["bitfinex","ETHUSD",1719988106422,1.078,3372.6,3371.7,2.3867]
["bitfinex","ETHUSD",1719988107110,1.38732271,3372.6,3371.7,2.3867]
["bitfinex","ETHUSD",1719988107595,3.86672271,3372.6,3371.7,2.3867]
["bitfinex","ETHUSD",1719988107917,0.38667227,3372.5,3371.7,2.3867]
["bitfinex","ETHUSD",1719988114634,1.078,3372.4,3371.7,2.3867]
["bitfinex","ETHUSD",1719988116835,0.38667227,3372.5,3371.7,2.3867]
["bitfinex","ETHUSD",1719988117029,1.46467227,3372.5,3371.7,2.3867]
["bitfinex","ETHUSD",1719988126932,1.078,3372.3,3371.7,2.3867]
["bitfinex","ETHUSD",1719988127136,0.25426723,3372.2,3371.7,2.3867]
["bitfinex","ETHUSD",1719988142566,1.078,3372.1,3371.7,2.3867]
["bitfinex","ETHUSD",1719988142956,0.25426723,3372.2,3371.7,2.3867]
["bitfinex","ETHUSD",1719988143562,1.078,3372.1,3371.7,2.3867]
["bitfinex","ETHUSD",1719988145974,0.25426723,3372.2,3371.7,2.3867]
["bitfinex","ETHUSD",1719988146173,1.33226723,3372.2,3371.7,2.3867]
["bitfinex","ETHUSD",1719988147255,1.078,3372.0,3371.3,2.3103]
["bitfinex","ETHUSD",1719988147848,0.25426723,3372.2,3371.2,0.30966743]
["bitfinex","ETHUSD",1719988147849,2.3275,3372.1,3371.2,0.30966743]
["bitfinex","ETHUSD",1719988148191,1.078,3371.6,3371.2,0.30966743]
["bitfinex","ETHUSD",1719988148395,1.078,3371.6,3371.1,2.318]
["bitfinex","ETHUSD",1719988150712,1.078,3371.6,3370.8,1.67175]
["bitfinex","ETHUSD",1719988150995,1.078,3371.6,3370.8,4.13025]
["bitfinex","ETHUSD",1719988151214,1.078,3371.4,3370.7,0.30965176]
["bitfinex","ETHUSD",1719988151369,0.63925,3371.5,3370.7,0.30965176]
["bitfinex","ETHUSD",1719988151557,4.078,3371.5,3370.8,2.3878]
["bitfinex","ETHUSD",1719988151756,1.078,3371.5,3370.8,2.3878]
["bitfinex","ETHUSD",1719988151953,4.078,3371.5,3370.8,2.3878]
["bitfinex","ETHUSD",1719988152153,0.65499,3371.4,3370.8,2.3878]
["bitfinex","ETHUSD",1719988154991,1.078,3371.3,3370.5,2.2636]
["bitfinex","ETHUSD",1719988157967,1.078,3371.3,3370.5,2.85735]
["bitfinex","ETHUSD",1719988158636,1.078,3371.3,3370.5,2.2636]
["bitfinex","ETHUSD",1719988158789,1.82941656,3371.3,3370.5,2.2636]
["bitfinex","ETHUSD",1719988160430,2.4421,3371.2,3370.5,2.2636]
["bitfinex","ETHUSD",1719988160597,5.4421,3371.2,3370.5,2.2636]
["bitfinex","ETHUSD",1719988161692,2.4421,3371.2,3370.5,2.2636]
["bitfinex","ETHUSD",1719988161893,2.4421,3371.2,3370.5,2.85735]
["bitfinex","ETHUSD",1719988163823,5.4421,3371.2,3370.5,2.85735]
["bitfinex","ETHUSD",1719988166313,1.078,3371.1,3370.5,2.85735]
["bitfinex","ETHUSD",1719988166518,4.078,3371.1,3370.5,2.85735]
["bitfinex","ETHUSD",1719988168841,3.0,3371.1,3370.5,2.85735]
["bitfinex","ETHUSD",1719988170121,3.0,3371.1,3370.4,1.078]
["bitfinex","ETHUSD",1719988171503,3.12503756,3371.2,3370.4,1.078]
["bitfinex","ETHUSD",1719988172335,0.36386294,3371.1,3370.4,1.078]
["bitfinex","ETHUSD",1719988172524,1.44186294,3371.1,3370.3,2.3089]
["bitfinex","ETHUSD",1719988173630,1.44186294,3371.1,3370.3,3.3869]
["bitfinex","ETHUSD",1719988174911,4.44186294,3371.1,3370.3,3.3869]
["bitfinex","ETHUSD",1719988175615,2.2659,3371.0,3370.3,3.3869]
["bitfinex","ETHUSD",1719988176145,3.0,3371.1,3370.7,1.078]
["bitfinex","ETHUSD",1719988176292,5.3364,3371.3,3370.7,1.078]
["bitfinex","ETHUSD",1719988176609,5.3364,3371.3,3370.5,1.078]
["bitfinex","ETHUSD",1719988177154,5.3364,3371.3,3370.6,0.02673947]
["bitfinex","ETHUSD",1719988177314,1.38235537,3371.2,3370.6,0.02673947]
["bitfinex","ETHUSD",1719988178421,2.3356,3371.1,3370.6,0.0186164]
["bitfinex","ETHUSD",1719988178622,6.4136,3371.1,3370.4,0.59375]
["bitfinex","ETHUSD",1719988180452,5.3356,3371.1,3370.4,1.67175]
["bitfinex","ETHUSD",1719988180743,3.0,3371.1,3370.9,1.078]
["bitfinex","ETHUSD",1719988180948,5.2557,3371.3,3370.7,1.078]
["bitfinex","ETHUSD",1719988181307,6.71641014,3371.3,3370.8,0.02673947]
["bitfinex","ETHUSD",1719988181621,2.3746,3371.2,3370.5,1.078]
["bitfinex","ETHUSD",1719988181805,5.3746,3371.2,3370.6,0.00812307]
["bitfinex","ETHUSD",1719988182008,5.3746,3371.2,3370.6,0.01782362]
["bitfinex","ETHUSD",1719988182320,5.3746,3371.2,3370.7,0.02594669]
["bitfinex","ETHUSD",1719988182519,6.83705858,3371.2,3370.7,0.02594669]
["bitfinex","ETHUSD",1719988182940,6.83705858,3371.2,3370.5,1.078]
["bitfinex","ETHUSD",1719988183320,6.83705858,3371.2,3370.6,0.02594669]
["bitfinex","ETHUSD",1719988183757,6.83705858,3371.2,3370.5,1.078]
["bitfinex","ETHUSD",1719988184051,7.78927563,3371.4,3370.9,0.59375]
["bitfinex","ETHUSD",1719988184215,7.78927563,3371.4,3371.1,0.59375]
["bitfinex","ETHUSD",1719988184216,7.48,3371.4,3371.1,0.59375]
["bitfinex","ETHUSD",1719988184404,7.48,3371.4,3371.3,1.078]
["bitfinex","ETHUSD",1719988184617,2.4465,3371.8,3371.2,0.02594394]
["bitfinex","ETHUSD",1719988187722,2.4465,3371.8,3371.1,1.73107178]
["bitfinex","ETHUSD",1719988187922,2.4465,3371.8,3371.2,0.02592462]
["bitfinex","ETHUSD",1719988189256,3.0,3371.9,3371.2,1.10392462]
["bitfinex","ETHUSD",1719988189613,3.0,3371.9,3371.2,1.078]
["bitfinex","ETHUSD",1719988191938,3.0,3371.9,3371.3,2.2818]
["bitfinex","ETHUSD",1719988193746,3.0,3371.9,3371.4,1.078]
["bitfinex","ETHUSD",1719988195254,4.39854,3371.9,3371.4,1.078]
["bitfinex","ETHUSD",1719988195463,4.39854,3371.9,3371.3,2.2818]
["bitfinex","ETHUSD",1719988197343,3.0,3371.9,3371.3,2.2818]
["bitfinex","ETHUSD",1719988198244,3.0,3371.9,3371.4,1.078]
["bitfinex","ETHUSD",1719988213089,3.0,3371.9,3371.3,2.93486836]
["bitfinex","ETHUSD",1719988213290,3.0,3371.9,3371.3,3.95355]
["bitfinex","ETHUSD",1719988214869,7.48,3372.0,3371.3,3.95355]
["bitfinex","ETHUSD",1719988215106,10.09554,3372.0,3371.3,3.95355]
["bitfinex","ETHUSD",1719988215261,10.09554,3372.0,3371.3,2.87555]
["bitfinex","ETHUSD",1719988215461,10.09554,3372.0,3371.3,3.95355]
["bitfinex","ETHUSD",1719988216681,10.40435983,3372.0,3371.3,2.87555]
["bitfinex","ETHUSD",1719988217017,1.28317598,3371.9,3371.3,3.95355]
["bitfinex","ETHUSD",1719988221268,10.40435983,3372.0,3371.3,3.95355]
["bitfinex","ETHUSD",1719988221704,7.78881983,3372.0,3371.7,1.078]
["bitfinex","ETHUSD",1719988221928,7.48,3372.0,3371.7,1.078]
["bitfinex","ETHUSD",1719988224002,15.17,3372.3,3371.7,1.078]
["bitfinex","ETHUSD",1719988224216,7.48,3372.4,3371.8,0.05931553]
["bitfinex","ETHUSD",1719988224385,7.48,3372.4,3372.2,1.078]
["bitfinex","ETHUSD",1719988224590,7.48,3372.4,3372.2,3.391]
["bitfinex","ETHUSD",1719988229885,7.48,3372.4,3372.2,2.313]
["bitfinex","ETHUSD",1719988230298,7.48,3372.4,3372.3,1.078]
["bitfinex","ETHUSD",1719988231402,7.48,3372.4,3372.2,2.313]
["bitfinex","ETHUSD",1719988231609,7.48,3372.4,3372.2,3.391]
["bitfinex","ETHUSD",1719988238029,7.48,3372.4,3372.2,1.078]
["bitfinex","ETHUSD",1719988241488,7.48,3372.4,3372.3,1.078]
["bitfinex","ETHUSD",1719988242585,7.48,3372.4,3372.3,4.05245]
["bitfinex","ETHUSD",1719988244443,7.48,3372.4,3372.3,2.97445]
["bitfinex","ETHUSD",1719988244645,7.48,3372.4,3372.3,5.53511]
["bitfinex","ETHUSD",1719988246549,2.2603,3373.2,3372.6,0.59375]
["bitfinex","ETHUSD",1719988246754,2.2603,3373.2,3372.7,1.078]
["bitfinex","ETHUSD",1719988247270,3.23433,3373.2,3372.7,1.078]
["bitfinex","ETHUSD",1719988255198,2.2603,3373.2,3372.7,1.078]
["bitfinex","ETHUSD",1719988255601,5.2875,3373.4,3372.9,1.078]
["bitfinex","ETHUSD",1719988255800,2.2875,3373.4,3372.9,1.078]
["bitfinex","ETHUSD",1719988260033,2.2875,3373.4,3372.7,1.078]
["bitfinex","ETHUSD",1719988260197,2.92405,3373.4,3372.7,1.078]
["bitfinex","ETHUSD",1719988260398,3.0,3373.3,3372.7,1.078]
["bitfinex","ETHUSD",1719988268457,3.0,3373.3,3372.6,2.84865]
["bitfinex","ETHUSD",1719988268658,3.0,3373.3,3372.0,1.48278]
["bitfinex","ETHUSD",1719988268659,2.3439,3373.2,3372.4,0.59375]
["bitfinex","ETHUSD",1719988268816,1.078,3372.8,3371.8,0.59375]
["bitfinex","ETHUSD",1719988269021,2.3439,3372.7,3371.9,1.078]
["bitfinex","ETHUSD",1719988269451,2.4594,3372.6,3371.9,1.078]
["bitfinex","ETHUSD",1719988269668,0.95374,3372.5,3371.9,1.078]
["bitfinex","ETHUSD",1719988270857,3.5266,3372.4,3371.6,0.30971008]
["bitfinex","ETHUSD",1719988271082,2.4486,3372.3,3371.6,0.30971008]
["bitfinex","ETHUSD",1719988273591,2.4486,3372.3,3371.8,1.078]
["bitfinex","ETHUSD",1719988278347,2.4486,3372.3,3371.6,1.98146008]
["bitfinex","ETHUSD",1719988281570,2.4486,3372.3,3371.6,1.98146008]
["bitfinex","ETHUSD",1719988284586,2.4486,3372.3,3371.6,1.67175]
["bitfinex","ETHUSD",1719988287770,2.4486,3372.3,3371.8,1.078]
["bitfinex","ETHUSD",1719988290571,2.4486,3372.3,3371.9,0.59375]
["bitfinex","ETHUSD",1719988290939,7.48,3372.9,3371.8,1.078]
["bitfinex","ETHUSD",1719988290940,5.4347,3372.8,3372.2,1.078]
["bitfinex","ETHUSD",1719988300651,5.4347,3372.8,3372.2,3.3881]
["bitfinex","ETHUSD",1719988301505,3.0,3372.7,3372.2,3.3881]
["bitfinex","ETHUSD",1719988301708,2.4347,3372.8,3372.2,3.3881]
["bitfinex","ETHUSD",1719988302367,3.0,3373.0,3372.2,3.3881]
["bitfinex","ETHUSD",1719988302491,2.4689,3373.0,3372.2,3.3881]
["bitfinex","ETHUSD",1719988302693,0.30930904,3372.9,3372.2,3.3881]
["bitfinex","ETHUSD",1719988302894,3.30930904,3372.9,3372.2,3.3881]
["bitfinex","ETHUSD",1719988305207,3.99492994,3372.9,3372.2,3.3881]
["bitfinex","ETHUSD",1719988310629,0.30930904,3372.9,3372.6,1.078]
["bitfinex","ETHUSD",1719988310860,2.4689,3373.0,3372.4,1.078]
["bitfinex","ETHUSD",1719988316976,2.4689,3373.0,3372.3,1.078]
["bitfinex","ETHUSD",1719988325470,2.4689,3373.0,3372.5,1.078]
["bitfinex","ETHUSD",1719988330282,2.4689,3373.0,3372.4,0.59375]
["bitfinex","ETHUSD",1719988330490,0.24689,3372.9,3372.4,0.59375]
["bitfinex","ETHUSD",1719988331299,2.4689,3373.0,3372.4,0.59375]
["bitfinex","ETHUSD",1719988341043,2.4689,3373.0,3372.5,1.078]
["bitfinex","ETHUSD",1719988343330,2.4689,3373.0,3372.7,1.078]
["bitfinex","ETHUSD",1719988349437,2.4689,3373.0,3372.5,1.078]
["bitfinex","ETHUSD",1719988350752,2.71579,3373.0,3372.2,0.59375]
["bitfinex","ETHUSD",1719988351049,3.79379,3373.0,3372.2,1.078]
["bitfinex","ETHUSD",1719988351215,2.497,3372.9,3372.2,1.078]
["bitfinex","ETHUSD",1719988351813,2.497,3372.9,3372.0,0.59375]
["bitfinex","ETHUSD",1719988352023,2.91006574,3372.8,3372.2,1.078]
["bitfinex","ETHUSD",1719988352813,2.91006574,3372.8,3372.0,0.59375]
["bitfinex","ETHUSD",1719988353008,2.91006574,3372.8,3372.2,1.078]
["bitfinex","ETHUSD",1719988355210,2.497,3372.8,3372.2,1.078]
["bitfinex","ETHUSD",1719988356712,2.497,3372.8,3372.6,1.078]
["bitfinex","ETHUSD",1719988357142,2.497,3372.8,3372.5,0.59375]
["bitfinex","ETHUSD",1719988359439,2.497,3372.8,3372.4,1.078]
["bitfinex","ETHUSD",1719988359648,2.497,3372.8,3372.2,0.59375]
["bitfinex","ETHUSD",1719988359853,2.497,3372.8,3372.4,1.078]
["bitfinex","ETHUSD",1719988360453,2.497,3372.8,3372.2,0.59375]
["bitfinex","ETHUSD",1719988360674,2.497,3372.8,3372.3,1.078]
["bitfinex","ETHUSD",1719988364768,2.497,3372.8,3372.2,0.59375]
["bitfinex","ETHUSD",1719988364972,2.497,3372.8,3372.3,1.078]
["bitfinex","ETHUSD",1719988370476,2.497,3372.8,3372.5,1.67175]
["bitfinex","ETHUSD",1719988381324,2.273,3373.0,3372.5,1.67175]
["bitfinex","ETHUSD",1719988385325,2.273,3373.0,3372.7,1.078]
["bitfinex","ETHUSD",1719988385704,9.8331,3373.2,3372.9,1.078]
["bitfinex","ETHUSD",1719988388324,9.8331,3373.2,3372.7,1.078]
["bitfinex","ETHUSD",1719988388518,9.8331,3373.2,3372.7,1.67175]
["bitfinex","ETHUSD",1719988388821,7.48,3373.2,3372.9,1.078]
["bitfinex","ETHUSD",1719988390926,2.3991,3373.4,3372.9,1.078]
["bitfinex","ETHUSD",1719988392239,2.3991,3373.4,3372.9,1.67175]
["bitfinex","ETHUSD",1719988396656,5.2556,3373.6,3372.9,1.67175]
["bitfinex","ETHUSD",1719988396855,1.55453166,3373.5,3372.9,1.67175]
["bitfinex","ETHUSD",1719988397057,5.2556,3373.6,3372.9,1.67175]
["bitfinex","ETHUSD",1719988397269,1.55452875,3373.5,3372.9,1.67175]
["bitfinex","ETHUSD",1719988397571,5.2556,3373.6,3372.9,1.67175]
["bitfinex","ETHUSD",1719988397784,1.55452798,3373.5,3372.9,1.67175]
["bitfinex","ETHUSD",1719988397979,5.2556,3373.6,3372.9,1.67175]
["bitfinex","ETHUSD",1719988398159,1.55452856,3373.5,3372.9,1.67175]
["bitfinex","ETHUSD",1719988398487,5.2556,3373.6,3372.9,1.67175]
["bitfinex","ETHUSD",1719988398645,1.55452883,3373.5,3372.9,1.67175]
["bitfinex","ETHUSD",1719988398951,5.2556,3373.6,3372.9,1.67175]
["bitfinex","ETHUSD",1719988399156,1.55452888,3373.5,3372.9,1.67175]
["bitfinex","ETHUSD",1719988399384,5.2556,3373.6,3372.9,1.67175]
["bitfinex","ETHUSD",1719988399575,1.55452881,3373.5,3372.9,1.67175]
["bitfinex","ETHUSD",1719988399760,5.2556,3373.6,3372.9,1.67175]
["bitfinex","ETHUSD",1719988399963,1.55452881,3373.5,3372.9,1.67175]
["bitfinex","ETHUSD",1719988400176,5.2556,3373.6,3372.9,1.67175]
["bitfinex","ETHUSD",1719988400778,1.55452826,3373.5,3372.9,1.67175]
["bitfinex","ETHUSD",1719988400987,5.2556,3373.6,3372.9,1.67175]
["bitfinex","ETHUSD",1719988401190,1.55452791,3373.5,3373.1,1.078]
["bitfinex","ETHUSD",1719988401393,5.2556,3373.6,3373.1,1.078]
["bitfinex","ETHUSD",1719988401691,1.55452658,3373.5,3373.1,1.078]
["bitfinex","ETHUSD",1719988401861,5.2556,3373.6,3373.1,1.078]
["bitfinex","ETHUSD",1719988402046,1.55452652,3373.5,3373.1,1.078]
["bitfinex","ETHUSD",1719988402382,5.2556,3373.6,3373.1,1.078]
["bitfinex","ETHUSD",1719988402583,1.55452658,3373.5,3373.1,1.078]
["bitfinex","ETHUSD",1719988402789,5.2556,3373.6,3373.1,1.078]
["bitfinex","ETHUSD",1719988403088,1.55452525,3373.5,3373.1,1.078]
["bitfinex","ETHUSD",1719988403244,5.2556,3373.6,3373.1,1.078]
["bitfinex","ETHUSD",1719988403445,1.55452546,3373.5,3373.1,1.078]
["bitfinex","ETHUSD",1719988403706,5.2556,3373.6,3373.1,1.078]
["bitfinex","ETHUSD",1719988403864,1.55452629,3373.5,3372.9,0.59375]
["bitfinex","ETHUSD",1719988404048,6.95760017,3373.6,3373.0,1.078]
["bitfinex","ETHUSD",1719988404387,1.55452712,3373.5,3373.0,1.078]
["bitfinex","ETHUSD",1719988404560,6.95760017,3373.6,3373.0,1.078]
["bitfinex","ETHUSD",1719988404761,1.55452828,3373.5,3373.0,1.078]
["bitfinex","ETHUSD",1719988404962,6.95760017,3373.6,3373.0,1.078]
["bitfinex","ETHUSD",1719988405183,1.5545282,3373.5,3373.0,1.078]
["bitfinex","ETHUSD",1719988405400,6.95760017,3373.6,3373.0,1.078]
["bitfinex","ETHUSD",1719988405579,1.5545282,3373.5,3373.0,1.078]
["bitfinex","ETHUSD",1719988405777,6.95760017,3373.6,3373.0,1.078]
["bitfinex","ETHUSD",1719988405985,1.55452851,3373.5,3373.0,1.078]
["bitfinex","ETHUSD",1719988406168,6.95760017,3373.6,3373.0,1.078]
["bitfinex","ETHUSD",1719988406371,1.55452755,3373.5,3373.0,1.078]
["bitfinex","ETHUSD",1719988406705,6.95760017,3373.6,3373.0,1.078]
["bitfinex","ETHUSD",1719988406909,3.31892951,3373.5,3372.9,0.59375]
["bitfinex","ETHUSD",1719988407062,3.0,3373.4,3372.9,0.59375]
["bitfinex","ETHUSD",1719988407259,1.76440019,3373.5,3372.9,0.59375]
["bitfinex","ETHUSD",1719988411279,5.2556,3373.6,3372.9,0.59375]
["bitfinex","ETHUSD",1719988411503,1.55450413,3373.5,3372.9,0.59375]
["bitfinex","ETHUSD",1719988411705,5.2556,3373.6,3372.9,0.59375]
["bitfinex","ETHUSD",1719988412013,1.55450074,3373.5,3372.9,0.59375]
["bitfinex","ETHUSD",1719988412171,5.2556,3373.6,3373.0,1.078]
["bitfinex","ETHUSD",1719988412372,1.55450728,3373.5,3373.0,1.078]
["bitfinex","ETHUSD",1719988412591,5.2556,3373.6,3373.0,1.078]
["bitfinex","ETHUSD",1719988412798,1.55450006,3373.5,3373.0,1.078]
["bitfinex","ETHUSD",1719988412998,5.2556,3373.6,3373.0,1.078]
["bitfinex","ETHUSD",1719988413198,1.55450137,3373.5,3373.0,1.078]
["bitfinex","ETHUSD",1719988413478,5.2556,3373.6,3373.0,1.078]
["bitfinex","ETHUSD",1719988413779,1.55450267,3373.5,3373.0,1.078]
["bitfinex","ETHUSD",1719988413977,6.94460982,3373.6,3373.0,1.078]
["bitfinex","ETHUSD",1719988414187,7.48,3373.7,3373.0,1.078]
["bitfinex","ETHUSD",1719988414394,7.48,3373.7,3373.2,1.078]
["bitfinex","ETHUSD",1719988417634,5.65430171,3373.8,3373.2,1.078]
["bitfinex","ETHUSD",1719988417841,1.55438799,3373.7,3373.2,1.078]
["bitfinex","ETHUSD",1719988418015,5.65430171,3373.8,3373.2,1.078]
["bitfinex","ETHUSD",1719988418218,1.55438761,3373.7,3373.2,1.078]
["bitfinex","ETHUSD",1719988418539,5.65430171,3373.8,3373.2,1.078]
["bitfinex","ETHUSD",1719988418715,1.5543645,3373.7,3373.2,1.078]
["bitfinex","ETHUSD",1719988418918,5.65430171,3373.8,3373.2,1.078]
["bitfinex","ETHUSD",1719988419121,3.44462328,3373.7,3373.2,1.078]
["bitfinex","ETHUSD",1719988419348,1.55439311,3373.6,3373.2,1.078]
["bitfinex","ETHUSD",1719988420004,1.89023017,3373.7,3373.2,1.078]
["bitfinex","ETHUSD",1719988420247,1.55437979,3373.6,3373.2,1.078]
["bitfinex","ETHUSD",1719988420403,1.89023017,3373.7,3373.2,1.078]
["bitfinex","ETHUSD",1719988420623,1.55437941,3373.6,3373.2,1.078]
["bitfinex","ETHUSD",1719988420834,1.89023017,3373.7,3373.2,1.078]
["bitfinex","ETHUSD",1719988421041,1.55437977,3373.6,3373.2,1.078]
["bitfinex","ETHUSD",1719988421225,1.89023017,3373.7,3373.2,1.078]
["bitfinex","ETHUSD",1719988421545,1.55437941,3373.6,3373.2,1.078]
["bitfinex","ETHUSD",1719988421725,1.89023017,3373.7,3373.2,1.078]
["bitfinex","ETHUSD",1719988421921,1.5543799,3373.6,3373.2,1.078]
["bitfinex","ETHUSD",1719988422125,1.89023017,3373.7,3373.2,1.078]
["bitfinex","ETHUSD",1719988422432,1.55437959,3373.6,3373.2,1.078]
["bitfinex","ETHUSD",1719988422607,1.89023017,3373.7,3373.2,1.078]
["bitfinex","ETHUSD",1719988422803,1.55438577,3373.6,3373.2,1.078]
["bitfinex","ETHUSD",1719988423007,1.89023017,3373.7,3373.2,1.078]
["bitfinex","ETHUSD",1719988423444,1.55438593,3373.6,3373.2,1.078]
["bitfinex","ETHUSD",1719988423614,1.89023017,3373.7,3373.2,1.078]
["bitfinex","ETHUSD",1719988423813,5.65430171,3373.8,3373.2,1.078]
["bitfinex","ETHUSD",1719988430343,5.65430171,3373.8,3373.1,2.3904]
["bitfinex","ETHUSD",1719988433487,5.65430171,3373.8,3373.2,1.078]
["bitfinex","ETHUSD",1719988438667,3.20640171,3373.8,3373.2,1.078]
["bitfinex","ETHUSD",1719988450810,3.20640171,3373.8,3373.1,2.3904]
["bitfinex","ETHUSD",1719988451011,4.91082188,3373.8,3373.1,2.3904]
["bitfinex","ETHUSD",1719988453362,5.21918845,3373.8,3373.1,3.4684]
["bitfinex","ETHUSD",1719988454427,5.21918845,3373.8,3373.1,2.3904]
["bitfinex","ETHUSD",1719988456984,5.21918845,3373.8,3373.4,1.078]
["bitfinex","ETHUSD",1719988457284,3.51476828,3373.8,3373.2,1.078]
["bitfinex","ETHUSD",1719988459685,3.51476828,3373.8,3373.4,1.078]
["bitfinex","ETHUSD",1719988459686,3.20640171,3373.8,3373.4,1.078]
["bitfinex","ETHUSD",1719988460880,3.20640171,3373.8,3373.3,2.4769]
["bitfinex","ETHUSD",1719988462481,3.20640171,3373.8,3373.1,1.67175]
["bitfinex","ETHUSD",1719988462482,4.68284188,3373.8,3373.1,2.90955]
["bitfinex","ETHUSD",1719988462680,4.68284188,3373.8,3373.1,0.59375]
["bitfinex","ETHUSD",1719988462901,4.99145831,3373.8,3373.1,0.59375]
["bitfinex","ETHUSD",1719988463100,3.5312,3373.7,3372.9,2.4736]
["bitfinex","ETHUSD",1719988463287,4.26231204,3373.7,3372.9,2.4736]
["bitfinex","ETHUSD",1719988463705,4.26231204,3373.7,3372.5,1.48257]
["bitfinex","ETHUSD",1719988463706,5.4532,3373.6,3372.6,2.4736]
["bitfinex","ETHUSD",1719988463876,2.4051,3373.1,3372.3,2.88765]
["bitfinex","ETHUSD",1719988464072,2.75341,3373.1,3372.3,2.88765]
["bitfinex","ETHUSD",1719988465917,1.078,3373.0,3372.3,2.88765]
["bitfinex","ETHUSD",1719988466215,1.078,3373.0,3372.1,2.89775]
["bitfinex","ETHUSD",1719988466415,1.078,3372.6,3371.8,0.59375]
["bitfinex","ETHUSD",1719988467472,2.3607,3372.7,3371.8,1.67175]
["bitfinex","ETHUSD",1719988467709,3.4387,3372.7,3371.8,1.67175]
["bitfinex","ETHUSD",1719988470118,1.078,3372.2,3371.8,0.59375]
["bitfinex","ETHUSD",1719988475589,1.078,3372.4,3371.8,0.59375]
["bitfinex","ETHUSD",1719988475790,7.48,3372.6,3371.8,0.59375]
["bitfinex","ETHUSD",1719988476095,1.078,3372.4,3371.8,0.59375]
["bitfinex","ETHUSD",1719988477721,7.48,3372.6,3372.0,0.59375]
["bitfinex","ETHUSD",1719988477936,1.078,3372.5,3372.0,0.59375]
["bitfinex","ETHUSD",1719988478500,7.48,3372.6,3372.2,2.95855]
["bitfinex","ETHUSD",1719988478705,7.48,3372.6,3372.4,0.59375]
["bitfinex","ETHUSD",1719988480132,1.078,3372.8,3372.4,0.59375]
["bitfinex","ETHUSD",1719988481752,3.0,3373.0,3372.4,0.59375]
["bitfinex","ETHUSD",1719988481753,4.078,3373.0,3372.4,0.59375]
["bitfinex","ETHUSD",1719988482712,7.48,3373.1,3372.4,0.59375]
["bitfinex","ETHUSD",1719988483047,1.078,3373.0,3372.4,0.59375]
["bitfinex","ETHUSD",1719988484613,7.48,3373.1,3372.6,0.59375]
["bitfinex","ETHUSD",1719988485356,1.078,3373.0,3372.6,0.59375]
["bitfinex","ETHUSD",1719988487324,3.0,3373.2,3372.6,0.59375]
["bitfinex","ETHUSD",1719988487645,1.078,3373.2,3372.6,0.59375]
["bitfinex","ETHUSD",1719988487813,4.078,3373.2,3372.6,0.59375]
["bitfinex","ETHUSD",1719988495060,1.078,3373.2,3372.6,0.59375]
["bitfinex","ETHUSD",1719988495262,1.078,3373.1,3372.6,0.59375]
["bitfinex","ETHUSD",1719988495906,2.3376,3373.3,3372.6,0.59375]
["bitfinex","ETHUSD",1719988496070,1.078,3373.2,3372.6,0.59375]
["bitfinex","ETHUSD",1719988499583,8.558,3373.4,3372.7,2.2856]
["bitfinex","ETHUSD",1719988499778,7.48,3373.4,3372.8,0.59375]
["bitfinex","ETHUSD",1719988499987,8.558,3373.4,3372.8,0.59375]
["bitfinex","ETHUSD",1719988500680,8.558,3373.7,3373.1,2.4304]
["bitfinex","ETHUSD",1719988500867,1.078,3373.7,3373.1,2.4304]
["bitfinex","ETHUSD",1719988501057,2.49325017,3373.7,3373.1,2.4304]
["bitfinex","ETHUSD",1719988502056,1.078,3373.7,3373.1,2.4304]
["bitfinex","ETHUSD",1719988502324,1.078,3373.6,3373.1,2.4304]
["bitfinex","ETHUSD",1719988504507,1.078,3373.6,3373.0,0.59375]
["bitfinex","ETHUSD",1719988511542,1.078,3373.4,3372.9,2.3498]
["bitfinex","ETHUSD",1719988521122,1.078,3373.6,3372.9,2.3498]
["bitfinex","ETHUSD",1719988521522,3.51484478,3373.8,3373.2,2.2858]
["bitfinex","ETHUSD",1719988521738,3.51484478,3373.8,3373.3,1.67175]
["bitfinex","ETHUSD",1719988521916,7.48,3374.0,3373.4,2.3867]
["bitfinex","ETHUSD",1719988522119,7.48,3374.0,3373.5,0.59375]
["bitfinex","ETHUSD",1719988522349,7.48,3374.0,3373.5,1.67175]
["bitfinex","ETHUSD",1719988522555,8.558,3374.0,3373.5,0.59375]
["bitfinex","ETHUSD",1719988525739,7.48,3374.4,3374.2,2.3031]
["bitfinex","ETHUSD",1719988525945,7.48,3374.9,3374.2,2.3031]
["bitfinex","ETHUSD",1719988526225,0.40472059,3374.7,3374.2,2.3031]
["bitfinex","ETHUSD",1719988526443,7.48,3374.9,3374.2,2.3031]
["bitfinex","ETHUSD",1719988529260,7.48,3374.9,3374.3,0.59375]
["bitfinex","ETHUSD",1719988529758,7.48,3374.9,3374.5,0.59375]
["bitfinex","ETHUSD",1719988529959,7.48,3374.9,3374.8,1.078]
["bitfinex","ETHUSD",1719988530348,7.48,3374.9,3374.6,1.078]
["bitfinex","ETHUSD",1719988531838,7.48,3374.9,3374.8,1.078]
["bitfinex","ETHUSD",1719988533472,7.48,3374.9,3374.5,2.07544]
["bitfinex","ETHUSD",1719988533473,7.48,3374.9,3374.6,1.078]
["bitfinex","ETHUSD",1719988533675,55.592983,3375.0,3374.6,1.078]
["bitfinex","ETHUSD",1719988542905,55.592983,3375.0,3374.8,1.078]
["bitfinex","ETHUSD",1719988544380,55.592983,3375.0,3374.7,0.59375]
["bitfinex","ETHUSD",1719988544607,55.592983,3375.0,3374.8,1.078]
["bitfinex","ETHUSD",1719988549131,55.592983,3375.0,3374.7,0.59375]
["bitfinex","ETHUSD",1719988549442,55.592983,3375.0,3374.9,0.59375]
["bitfinex","ETHUSD",1719988557275,58.043883,3375.0,3374.5,0.59375]
["bitfinex","ETHUSD",1719988557444,58.043883,3375.0,3374.5,1.67175]
["bitfinex","ETHUSD",1719988561751,58.043883,3375.0,3374.5,0.59375]
["bitfinex","ETHUSD",1719988561953,60.45891911,3375.0,3374.1,0.59375]
["bitfinex","ETHUSD",1719988562155,1.078,3374.8,3374.1,0.59375]
["bitfinex","ETHUSD",1719988562363,2.3462,3374.7,3374.1,0.59375]
["bitfinex","ETHUSD",1719988562594,1.078,3374.6,3373.7,0.90352985]
["bitfinex","ETHUSD",1719988562750,1.31262,3374.6,3373.7,1.98152985]
["bitfinex","ETHUSD",1719988563340,1.078,3374.4,3373.7,0.90352985]
["bitfinex","ETHUSD",1719988563745,2.4154,3374.5,3373.7,0.90352985]
["bitfinex","ETHUSD",1719988565190,1.078,3374.2,3373.7,0.30977985]
["bitfinex","ETHUSD",1719988565345,1.078,3374.4,3373.7,0.30977985]
["bitfinex","ETHUSD",1719988565540,2.3941,3374.3,3373.7,0.30977985]
["bitfinex","ETHUSD",1719988582578,2.3941,3374.3,3373.5,0.59375]
["bitfinex","ETHUSD",1719988582817,2.3941,3374.3,3373.5,0.90350618]
["bitfinex","ETHUSD",1719988584442,1.078,3374.2,3373.5,0.90350618]
["bitfinex","ETHUSD",1719988584858,1.078,3374.2,3373.5,0.30975618]
["bitfinex","ETHUSD",1719988585002,1.078,3374.2,3373.5,0.90350618]
["bitfinex","ETHUSD",1719988587604,2.70330184,3374.3,3373.5,0.59375]
["bitfinex","ETHUSD",1719988587805,1.078,3374.2,3373.5,0.59375]
["bitfinex","ETHUSD",1719988588107,1.078,3374.2,3373.5,0.90350718]
["bitfinex","ETHUSD",1719988590934,1.078,3373.6,3373.5,0.30975718]
["bitfinex","ETHUSD",1719988591134,3.3327,3373.6,3373.5,0.30975718]
["bitfinex","ETHUSD",1719988591345,3.3327,3373.6,3372.8,0.59375]
["bitfinex","ETHUSD",1719988591555,1.078,3373.4,3372.8,0.90353542]
["bitfinex","ETHUSD",1719988592739,1.078,3373.2,3372.8,0.30978542]
["bitfinex","ETHUSD",1719988599155,0.30929434,3373.4,3372.8,0.30978542]
["bitfinex","ETHUSD",1719988603051,0.30929434,3373.4,3372.8,2.56468542]
["bitfinex","ETHUSD",1719988608403,0.30929434,3373.4,3372.8,2.2549]
["bitfinex","ETHUSD",1719988608905,0.30929434,3373.4,3372.8,2.56466843]
["bitfinex","ETHUSD",1719988609562,1.078,3373.5,3372.8,2.56466843]
["bitfinex","ETHUSD",1719988621378,10.21598436,3373.8,3372.9,0.59375]
["bitfinex","ETHUSD",1719988621598,10.21598436,3373.8,3372.8,3.64266843]
["bitfinex","ETHUSD",1719988621599,7.78948436,3373.8,3373.4,1.078]
["bitfinex","ETHUSD",1719988621815,7.48,3373.8,3373.5,2.358]
["bitfinex","ETHUSD",1719988622043,12.17,3374.2,3373.5,2.358]
["bitfinex","ETHUSD",1719988622044,19.65,3374.2,3373.5,2.358]
["bitfinex","ETHUSD",1719988622674,20.728,3374.2,3373.5,2.358]
["bitfinex","ETHUSD",1719988624508,19.65,3374.2,3373.5,2.95175]
["bitfinex","ETHUSD",1719988625989,7.48,3374.2,3373.5,2.95175]
["bitfinex","ETHUSD",1719988626411,8.558,3374.2,3373.5,2.95175]
["bitfinex","ETHUSD",1719988628231,7.48,3374.2,3373.5,2.95175]
["bitfinex","ETHUSD",1719988632854,7.48,3374.2,3373.6,1.078]
["bitfinex","ETHUSD",1719988633151,7.48,3374.2,3373.9,2.2821]
["bitfinex","ETHUSD",1719988635684,7.48,3374.2,3373.8,0.59375]
["bitfinex","ETHUSD",1719988635999,8.558,3374.2,3373.5,2.3865]
["bitfinex","ETHUSD",1719988637051,7.48,3374.2,3373.5,2.3865]
["bitfinex","ETHUSD",1719988641744,7.48,3374.2,3373.8,0.59375]
["bitfinex","ETHUSD",1719988641949,7.48,3374.2,3373.9,2.4692]
["bitfinex","ETHUSD",1719988642976,7.48,3374.2,3374.0,0.59375]
["bitfinex","ETHUSD",1719988643845,2.259,3374.6,3374.0,0.59375]
["bitfinex","ETHUSD",1719988644181,5.259,3374.6,3374.0,0.59375]
["bitfinex","ETHUSD",1719988650482,3.0,3374.6,3374.0,0.59375]
["bitfinex","ETHUSD",1719988652422,3.0,3374.6,3374.0,1.67175]
["bitfinex","ETHUSD",1719988655812,3.0,3374.6,3374.0,0.59375]
["bitfinex","ETHUSD",1719988656012,4.72630017,3374.6,3374.0,0.59375]
["bitfinex","ETHUSD",1719988659788,3.0,3374.6,3374.0,0.59375]
["bitfinex","ETHUSD",1719988660102,3.0,3374.6,3374.0,1.67175]
["bitfinex","ETHUSD",1719988660604,3.0,3374.6,3374.0,0.59375]
["bitfinex","ETHUSD",1719988665526,1.55385611,3374.5,3374.0,0.59375]
["bitfinex","ETHUSD",1719988665728,3.0,3374.5,3374.0,0.59375]
["bitfinex","ETHUSD",1719988666191,3.0,3374.6,3374.0,0.59375]
["bitfinex","ETHUSD",1719988666931,11.46814915,3374.7,3374.0,0.59375]
["bitfinex","ETHUSD",1719988667094,4.55382387,3374.6,3374.0,0.59375]
["bitfinex","ETHUSD",1719988667301,3.0,3374.6,3374.0,0.59375]
["bitfinex","ETHUSD",1719988667845,1.55383758,3374.5,3374.0,0.59375]
["bitfinex","ETHUSD",1719988668001,3.0,3374.6,3374.0,0.59375]
["bitfinex","ETHUSD",1719988668203,1.55385262,3374.5,3374.0,0.59375]
["bitfinex","ETHUSD",1719988668503,3.0,3374.6,3374.0,0.59375]
["bitfinex","ETHUSD",1719988668703,1.55383746,3374.5,3374.0,0.59375]
["bitfinex","ETHUSD",1719988668939,3.0,3374.6,3374.0,0.59375]
["bitfinex","ETHUSD",1719988669106,1.55383875,3374.5,3374.0,0.59375]
["bitfinex","ETHUSD",1719988669307,3.0,3374.6,3374.0,0.59375]
["bitfinex","ETHUSD",1719988669508,1.5538406,3374.5,3374.0,0.59375]
["bitfinex","ETHUSD",1719988669726,3.0,3374.6,3374.0,0.59375]
["bitfinex","ETHUSD",1719988670211,3.0,3374.6,3374.3,2.99845]
["bitfinex","ETHUSD",1719988670405,3.0,3374.6,3373.7,1.48202]
["bitfinex","ETHUSD",1719988670406,3.0,3374.6,3374.1,0.59375]
["bitfinex","ETHUSD",1719988670798,7.48,3374.7,3374.1,0.59375]
["bitfinex","ETHUSD",1719988673406,3.20640171,3374.8,3374.1,0.59375]
["bitfinex","ETHUSD",1719988684437,3.20640171,3374.8,3374.2,2.4738]
["bitfinex","ETHUSD",1719988685393,1.55368531,3374.7,3374.2,2.4738]
["bitfinex","ETHUSD",1719988685573,3.20640171,3374.8,3374.2,2.4738]
["bitfinex","ETHUSD",1719988686392,1.55368423,3374.7,3374.2,2.4738]
["bitfinex","ETHUSD",1719988686695,3.20640171,3374.8,3374.2,2.4738]
["bitfinex","ETHUSD",1719988686860,1.55368615,3374.7,3374.2,2.4738]
["bitfinex","ETHUSD",1719988687061,3.20640171,3374.8,3374.2,2.4738]
["bitfinex","ETHUSD",1719988687262,1.55368966,3374.7,3374.2,2.4738]
["bitfinex","ETHUSD",1719988687466,3.20640171,3374.8,3374.2,2.4738]
["bitfinex","ETHUSD",1719988687665,1.55369616,3374.7,3374.2,2.4738]
["bitfinex","ETHUSD",1719988687944,3.20640171,3374.8,3374.2,2.4738]
["bitfinex","ETHUSD",1719988688146,1.55369931,3374.7,3374.2,2.4738]
["bitfinex","ETHUSD",1719988688466,1.55390548,3374.6,3373.9,0.59375]
["bitfinex","ETHUSD",1719988688644,5.51705422,3374.7,3373.9,0.59375]
["bitfinex","ETHUSD",1719988688845,1.55385286,3374.6,3373.9,0.59375]
["bitfinex","ETHUSD",1719988689090,1.55385286,3374.5,3373.9,0.59375]
["bitfinex","ETHUSD",1719988689248,0.98014559,3374.6,3373.9,0.59375]
["bitfinex","ETHUSD",1719988689447,1.55391128,3374.5,3373.9,0.59375]
["bitfinex","ETHUSD",1719988689647,0.98014559,3374.6,3373.9,0.59375]
["bitfinex","ETHUSD",1719988689849,1.55390449,3374.5,3373.9,0.59375]
["bitfinex","ETHUSD",1719988690150,0.98014559,3374.6,3373.9,0.59375]
["bitfinex","ETHUSD",1719988690350,1.55391209,3374.5,3373.9,0.59375]
["bitfinex","ETHUSD",1719988690673,0.98014559,3374.6,3373.9,0.59375]
["bitfinex","ETHUSD",1719988690862,1.55390663,3374.5,3373.9,0.59375]
["bitfinex","ETHUSD",1719988691202,0.30900507,3374.7,3374.0,1.078]
["bitfinex","ETHUSD",1719988691409,1.55372455,3374.6,3374.1,2.2807]
["bitfinex","ETHUSD",1719988691704,3.20640171,3374.8,3374.1,2.2807]
["bitfinex","ETHUSD",1719988691855,1.55374831,3374.7,3374.1,2.2807]
["bitfinex","ETHUSD",1719988692055,1.55374831,3374.6,3374.1,2.2807]
["bitfinex","ETHUSD",1719988692268,3.20640171,3374.8,3374.1,2.2807]
["bitfinex","ETHUSD",1719988692480,1.55374844,3374.7,3374.1,2.2807]
["bitfinex","ETHUSD",1719988692702,1.55374844,3374.6,3374.1,2.2807]
["bitfinex","ETHUSD",1719988693003,3.20640171,3374.8,3374.1,2.2807]
["bitfinex","ETHUSD",1719988693164,1.55374872,3374.7,3374.1,2.2807]
["bitfinex","ETHUSD",1719988693365,1.55374872,3374.6,3374.1,2.2807]
["bitfinex","ETHUSD",1719988693595,3.20640171,3374.8,3374.1,2.2807]
["bitfinex","ETHUSD",1719988693811,1.5537581,3374.7,3374.1,2.2807]
["bitfinex","ETHUSD",1719988693965,1.5537581,3374.6,3374.1,2.2807]
["bitfinex","ETHUSD",1719988694310,3.20640171,3374.8,3374.1,2.2807]
["bitfinex","ETHUSD",1719988694469,1.55375748,3374.7,3374.1,2.2807]
["bitfinex","ETHUSD",1719988694671,3.20640171,3374.8,3374.1,2.2807]
["bitfinex","ETHUSD",1719988694672,1.55375748,3374.6,3374.1,2.2807]
["bitfinex","ETHUSD",1719988694872,3.20640171,3374.8,3374.1,2.2807]
["bitfinex","ETHUSD",1719988695066,1.55375445,3374.7,3374.1,2.2807]
["bitfinex","ETHUSD",1719988695267,3.20640171,3374.8,3374.1,2.2807]
["bitfinex","ETHUSD",1719988695588,1.55376232,3374.7,3374.1,2.2807]
["bitfinex","ETHUSD",1719988695794,1.55376232,3374.6,3374.1,2.2807]
["bitfinex","ETHUSD",1719988696114,3.20640171,3374.8,3374.1,2.2807]
["bitfinex","ETHUSD",1719988696421,1.55376179,3374.7,3374.1,2.2807]
["bitfinex","ETHUSD",1719988696563,1.55376179,3374.6,3374.1,2.2807]
["bitfinex","ETHUSD",1719988696763,3.20640171,3374.8,3374.1,2.2807]
["bitfinex","ETHUSD",1719988696999,1.55376438,3374.7,3374.1,2.2807]
["bitfinex","ETHUSD",1719988697214,1.55376438,3374.6,3374.2,0.59375]
["bitfinex","ETHUSD",1719988697381,3.20640171,3374.8,3374.2,0.59375]
["bitfinex","ETHUSD",1719988697589,1.55373583,3374.7,3374.2,0.59375]
["bitfinex","ETHUSD",1719988697790,1.55373583,3374.6,3374.2,0.59375]
["bitfinex","ETHUSD",1719988697989,3.20640171,3374.8,3374.2,0.59375]
["bitfinex","ETHUSD",1719988698189,1.55372384,3374.7,3374.2,0.59375]
["bitfinex","ETHUSD",1719988698409,3.20640171,3374.8,3374.2,0.59375]
["bitfinex","ETHUSD",1719988698612,1.55372338,3374.7,3374.2,0.59375]
["bitfinex","ETHUSD",1719988698908,3.20640171,3374.8,3374.2,0.59375]
["bitfinex","ETHUSD",1719988699115,1.55372143,3374.7,3374.2,0.59375]
["bitfinex","ETHUSD",1719988699421,3.20640171,3374.8,3374.2,0.59375]
["bitfinex","ETHUSD",1719988699707,1.55371967,3374.7,3374.2,0.59375]
["bitfinex","ETHUSD",1719988700014,3.20640171,3374.8,3374.2,0.59375]
["bitfinex","ETHUSD",1719988700191,1.55371967,3374.7,3374.2,0.59375]
["bitfinex","ETHUSD",1719988700384,3.20640171,3374.8,3374.2,0.59375]
["bitfinex","ETHUSD",1719988700585,1.55372259,3374.7,3374.2,0.59375]
["bitfinex","ETHUSD",1719988700787,3.20640171,3374.8,3374.2,0.59375]
["bitfinex","ETHUSD",1719988701108,1.55372786,3374.7,3374.2,0.59375]
["bitfinex","ETHUSD",1719988701307,3.20640171,3374.8,3374.2,0.59375]
["bitfinex","ETHUSD",1719988701521,1.55372793,3374.7,3374.2,0.59375]
["bitfinex","ETHUSD",1719988701688,3.20640171,3374.8,3374.2,0.59375]
["bitfinex","ETHUSD",1719988701890,1.55372782,3374.7,3374.2,0.59375]
["bitfinex","ETHUSD",1719988702099,3.20640171,3374.8,3374.2,0.59375]
["bitfinex","ETHUSD",1719988702281,1.55372689,3374.7,3374.2,0.59375]
["bitfinex","ETHUSD",1719988702604,3.20640171,3374.8,3374.2,0.59375]
["bitfinex","ETHUSD",1719988702812,1.55376246,3374.7,3374.1,2.2807]
["bitfinex","ETHUSD",1719988703003,3.20640171,3374.8,3374.1,2.2807]
["bitfinex","ETHUSD",1719988703198,1.55374555,3374.7,3374.1,2.2807]
["bitfinex","ETHUSD",1719988703405,1.55374555,3374.6,3374.1,2.2807]
["bitfinex","ETHUSD",1719988703605,6.11655086,3374.8,3374.1,2.2807]
["bitfinex","ETHUSD",1719988703793,1.55375597,3374.7,3374.1,2.2807]
["bitfinex","ETHUSD",1719988703993,1.55375597,3374.6,3374.1,2.2807]
["bitfinex","ETHUSD",1719988704192,6.11655086,3374.8,3374.1,2.2807]
["bitfinex","ETHUSD",1719988704387,1.55374376,3374.7,3374.1,2.2807]
["bitfinex","ETHUSD",1719988704694,6.11655086,3374.8,3374.1,2.2807]
["bitfinex","ETHUSD",1719988704894,1.55375801,3374.7,3374.1,2.2807]
["bitfinex","ETHUSD",1719988705115,1.55375801,3374.6,3374.1,2.2807]
["bitfinex","ETHUSD",1719988705313,0.76703089,3374.6,3374.0,0.59375]
["bitfinex","ETHUSD",1719988705612,3.23903089,3374.6,3374.0,0.59375]
["bitfinex","ETHUSD",1719988705913,1.55392158,3374.5,3374.0,0.59375]
["bitfinex","ETHUSD",1719988706122,3.23903089,3374.6,3374.0,0.59375]
["bitfinex","ETHUSD",1719988716743,0.76703089,3374.6,3374.0,0.59375]
["bitfinex","ETHUSD",1719988716957,9.8985146,3374.8,3374.1,2.3983]
["bitfinex","ETHUSD",1719988719256,3.51536545,3374.8,3374.1,2.3983]
["bitfinex","ETHUSD",1719988720186,3.51536545,3374.8,3374.2,1.67175]
["bitfinex","ETHUSD",1719988720387,3.20640171,3374.8,3374.3,2.3949]
["bitfinex","ETHUSD",1719988727999,3.20640171,3374.8,3374.2,0.59375]
["bitfinex","ETHUSD",1719988743340,6.11655086,3374.8,3374.2,0.59375]
["bitfinex","ETHUSD",1719988747081,3.20640171,3374.8,3374.2,0.59375]
["bitfinex","ETHUSD",1719988748142,2.4308,3374.7,3374.0,0.59375]
["bitfinex","ETHUSD",1719988748343,1.078,3374.3,3373.8,0.30973997]
["bitfinex","ETHUSD",1719988748673,1.078,3374.1,3373.8,0.30973997]
["bitfinex","ETHUSD",1719988748841,0.33612,3374.0,3373.5,0.59375]
["bitfinex","ETHUSD",1719988749183,2.2832,3373.8,3373.5,0.30973084]
["bitfinex","ETHUSD",1719988749368,0.51355277,3373.7,3373.1,0.59375]
["bitfinex","ETHUSD",1719988750068,2.2832,3373.8,3373.1,0.59375]
["bitfinex","ETHUSD",1719988750268,0.5135905,3373.6,3373.1,0.59375]
["bitfinex","ETHUSD",1719988750472,2.2832,3373.8,3373.1,0.59375]
["bitfinex","ETHUSD",1719988750657,0.51358577,3373.7,3373.1,0.59375]
["bitfinex","ETHUSD",1719988751561,0.51358577,3373.7,3373.2,1.078]
["bitfinex","ETHUSD",1719988753281,2.2832,3373.8,3373.2,1.078]
["bitfinex","ETHUSD",1719988753587,0.51357858,3373.7,3373.2,1.078]
["bitfinex","ETHUSD",1719988753784,0.51357858,3373.6,3373.2,1.078]
["bitfinex","ETHUSD",1719988754079,2.2832,3373.8,3373.2,1.078]
["bitfinex","ETHUSD",1719988754383,0.51357724,3373.7,3373.2,1.078]
["bitfinex","ETHUSD",1719988754596,2.2832,3373.8,3373.2,1.078]
["bitfinex","ETHUSD",1719988754756,0.51357734,3373.7,3373.2,1.078]
["bitfinex","ETHUSD",1719988754954,2.2832,3373.8,3373.2,1.078]
["bitfinex","ETHUSD",1719988755269,2.2832,3373.8,3373.1,0.59375]
["bitfinex","ETHUSD",1719988755270,0.51357745,3373.7,3373.4,1.078]
["bitfinex","ETHUSD",1719988755470,4.048,3374.1,3373.4,1.078]
["bitfinex","ETHUSD",1719988755673,0.51354136,3374.0,3373.4,1.078]
["bitfinex","ETHUSD",1719988755875,0.51354136,3374.0,3373.3,3.00805]
["bitfinex","ETHUSD",1719988755876,0.51354136,3373.9,3373.3,3.00805]
["bitfinex","ETHUSD",1719988756070,4.048,3374.1,3373.4,1.078]
["bitfinex","ETHUSD",1719988756287,0.51354732,3374.0,3373.4,1.078]
["bitfinex","ETHUSD",1719988756475,0.51354732,3373.9,3373.4,1.078]
["bitfinex","ETHUSD",1719988756681,4.048,3374.1,3373.4,1.078]
["bitfinex","ETHUSD",1719988756886,0.51354378,3374.0,3373.4,1.078]
["bitfinex","ETHUSD",1719988757190,0.51354378,3373.9,3373.4,1.078]
["bitfinex","ETHUSD",1719988757378,3.0,3374.1,3373.4,1.078]
["bitfinex","ETHUSD",1719988757550,1.80180214,3374.0,3373.4,1.078]
["bitfinex","ETHUSD",1719988757755,2.96164214,3373.9,3373.3,1.078]
["bitfinex","ETHUSD",1719988757949,0.51354214,3373.8,3373.3,1.078]
["bitfinex","ETHUSD",1719988759906,2.4481,3373.9,3373.3,1.078]
["bitfinex","ETHUSD",1719988760185,0.51355284,3373.8,3373.3,1.078]
["bitfinex","ETHUSD",1719988760386,2.4481,3373.9,3373.3,1.078]
["bitfinex","ETHUSD",1719988760594,0.51355297,3373.8,3373.3,1.078]
["bitfinex","ETHUSD",1719988760760,0.51357679,3373.7,3373.3,1.078]
["bitfinex","ETHUSD",1719988760958,3.977536,3373.9,3373.3,1.078]
["bitfinex","ETHUSD",1719988761152,0.51357661,3373.8,3373.3,1.078]
["bitfinex","ETHUSD",1719988761395,3.977536,3373.9,3373.0,0.90348803]
["bitfinex","ETHUSD",1719988761396,2.4271,3373.6,3373.0,0.90348803]
["bitfinex","ETHUSD",1719988761560,2.4271,3373.6,3373.0,1.98148803]
["bitfinex","ETHUSD",1719988768313,2.4271,3373.6,3373.0,1.67175]
["bitfinex","ETHUSD",1719988768810,2.4271,3373.6,3373.0,1.98145743]
["bitfinex","ETHUSD",1719988769315,2.4271,3373.6,3373.2,1.078]
["bitfinex","ETHUSD",1719988769478,2.2626,3374.0,3373.4,0.59375]
["bitfinex","ETHUSD",1719988769679,2.2626,3374.0,3373.4,1.67175]
["bitfinex","ETHUSD",1719988770012,0.5135608,3373.9,3373.4,1.67175]
["bitfinex","ETHUSD",1719988770216,2.2626,3374.0,3373.4,1.67175]
["bitfinex","ETHUSD",1719988770385,0.51354801,3373.9,3373.4,1.67175]
["bitfinex","ETHUSD",1719988770709,2.2626,3374.0,3373.4,1.67175]
["bitfinex","ETHUSD",1719988770914,0.51354759,3373.9,3373.4,1.67175]
["bitfinex","ETHUSD",1719988771215,0.51354759,3373.8,3373.4,0.59375]
["bitfinex","ETHUSD",1719988771392,2.2626,3374.0,3373.4,0.59375]
["bitfinex","ETHUSD",1719988771393,0.51354759,3373.9,3373.4,0.59375]
["bitfinex","ETHUSD",1719988772621,0.51354759,3373.9,3373.4,4.13675]
["bitfinex","ETHUSD",1719988772985,2.2626,3374.0,3373.4,4.13675]
["bitfinex","ETHUSD",1719988773219,0.51354809,3373.9,3373.4,4.13675]
["bitfinex","ETHUSD",1719988773386,3.0,3374.1,3373.4,4.13675]
["bitfinex","ETHUSD",1719988773589,0.51353256,3374.0,3373.4,4.13675]
["bitfinex","ETHUSD",1719988774023,0.51353256,3373.9,3373.4,4.13675]
["bitfinex","ETHUSD",1719988774238,3.0,3374.1,3373.4,4.13675]
["bitfinex","ETHUSD",1719988774420,0.51353032,3374.0,3373.4,4.13675]
["bitfinex","ETHUSD",1719988774626,0.51353032,3373.9,3373.4,4.13675]
["bitfinex","ETHUSD",1719988774828,0.51353032,3373.8,3373.4,4.13675]
["bitfinex","ETHUSD",1719988775032,3.0,3374.1,3373.4,4.13675]
["bitfinex","ETHUSD",1719988775233,0.51352866,3374.0,3373.4,4.13675]
["bitfinex","ETHUSD",1719988775537,0.51352866,3373.9,3373.4,4.13675]
["bitfinex","ETHUSD",1719988775698,0.51352866,3373.8,3373.4,4.13675]
["bitfinex","ETHUSD",1719988775898,0.51352866,3374.0,3373.4,4.13675]
["bitfinex","ETHUSD",1719988776229,0.51352485,3373.9,3373.4,4.13675]
["bitfinex","ETHUSD",1719988776397,0.51352485,3373.8,3373.4,4.13675]
["bitfinex","ETHUSD",1719988776593,0.51352485,3373.7,3373.4,4.13675]
["bitfinex","ETHUSD",1719988776829,0.51352485,3374.0,3373.4,4.13675]
["bitfinex","ETHUSD",1719988779659,0.51352934,3373.9,3373.4,4.13675]
["bitfinex","ETHUSD",1719988779859,0.51352934,3373.8,3373.4,4.13675]
["bitfinex","ETHUSD",1719988780020,0.51352934,3373.7,3373.4,4.13675]
["bitfinex","ETHUSD",1719988780223,0.51352934,3374.0,3373.4,4.13675]
["bitfinex","ETHUSD",1719988780557,0.51352934,3373.9,3373.4,4.13675]
["bitfinex","ETHUSD",1719988780752,4.40046,3374.1,3373.4,4.13675]
["bitfinex","ETHUSD",1719988780753,0.51352934,3373.8,3373.4,4.13675]
["bitfinex","ETHUSD",1719988781048,0.51352934,3373.7,3373.4,4.13675]
["bitfinex","ETHUSD",1719988781254,0.51352934,3374.0,3373.4,4.13675]
["bitfinex","ETHUSD",1719988781443,0.51352934,3373.9,3373.4,4.13675]
["bitfinex","ETHUSD",1719988781828,0.51352934,3374.0,3373.4,4.13675]
["bitfinex","ETHUSD",1719988782843,0.51353112,3373.9,3373.4,4.13675]
["bitfinex","ETHUSD",1719988783043,0.51353112,3373.8,3373.4,4.13675]
["bitfinex","ETHUSD",1719988783278,0.51353112,3373.7,3373.4,4.13675]
["bitfinex","ETHUSD",1719988783582,0.51353112,3373.6,3373.4,3.05875]
["bitfinex","ETHUSD",1719988783763,0.51353112,3374.0,3373.4,3.05875]
["bitfinex","ETHUSD",1719988784074,0.51353121,3373.9,3373.4,3.05875]
["bitfinex","ETHUSD",1719988784277,0.51353121,3373.8,3373.4,3.05875]
["bitfinex","ETHUSD",1719988784486,0.51353121,3373.9,3373.4,3.05875]
["bitfinex","ETHUSD",1719988784631,1.75293033,3373.9,3373.4,3.05875]
["bitfinex","ETHUSD",1719988784832,0.51353121,3373.8,3373.4,3.05875]
["bitfinex","ETHUSD",1719988786131,0.51353215,3373.7,3373.4,3.05875]
["bitfinex","ETHUSD",1719988786443,0.51353215,3373.6,3373.4,3.05875]
["bitfinex","ETHUSD",1719988786655,3.0,3374.1,3373.4,3.05875]
["bitfinex","ETHUSD",1719988786993,1.91399232,3374.0,3373.4,3.05875]
["bitfinex","ETHUSD",1719988787286,0.51353232,3373.9,3373.4,3.05875]
["bitfinex","ETHUSD",1719988787488,0.51353232,3373.8,3373.4,3.05875]
["bitfinex","ETHUSD",1719988787658,0.51353232,3373.7,3373.4,3.05875]
["bitfinex","ETHUSD",1719988787992,0.51353232,3373.6,3373.4,4.13675]
["bitfinex","ETHUSD",1719988788144,7.48,3374.2,3373.4,4.13675]
["bitfinex","ETHUSD",1719988788343,0.5135033,3374.1,3373.4,4.13675]
["bitfinex","ETHUSD",1719988788585,0.5135033,3374.0,3373.4,4.13675]
["bitfinex","ETHUSD",1719988788882,0.5135033,3373.9,3373.4,4.13675]
["bitfinex","ETHUSD",1719988789186,0.5135033,3373.8,3373.4,4.13675]
["bitfinex","ETHUSD",1719988789393,0.51350839,3373.7,3373.4,4.13675]
["bitfinex","ETHUSD",1719988789605,3.0,3374.1,3373.4,4.13675]
["bitfinex","ETHUSD",1719988789745,0.5135098,3374.0,3373.4,4.13675]
["bitfinex","ETHUSD",1719988789945,0.5135098,3373.9,3373.4,4.13675]
["bitfinex","ETHUSD",1719988790145,0.5135098,3373.8,3373.4,4.13675]
["bitfinex","ETHUSD",1719988790401,0.5135098,3373.7,3373.4,4.13675]
["bitfinex","ETHUSD",1719988790597,0.5135098,3374.0,3373.4,4.13675]
["bitfinex","ETHUSD",1719988790761,0.51351258,3373.9,3373.4,4.13675]
["bitfinex","ETHUSD",1719988791082,0.51351258,3373.8,3373.4,4.13675]
["bitfinex","ETHUSD",1719988791280,0.51351258,3373.7,3373.4,4.13675]
["bitfinex","ETHUSD",1719988791486,3.0,3374.1,3373.4,4.13675]
["bitfinex","ETHUSD",1719988791694,0.51351064,3374.0,3373.4,4.13675]
["bitfinex","ETHUSD",1719988791889,0.51351064,3373.9,3373.4,4.13675]
["bitfinex","ETHUSD",1719988792098,0.51351064,3373.8,3373.4,4.13675]
["bitfinex","ETHUSD",1719988792269,0.51351064,3373.7,3373.4,4.13675]
["bitfinex","ETHUSD",1719988792454,3.0,3374.1,3373.4,4.13675]
["bitfinex","ETHUSD",1719988792967,0.51351009,3374.0,3373.4,4.13675]
["bitfinex","ETHUSD",1719988793167,0.51351009,3373.9,3373.4,4.13675]
["bitfinex","ETHUSD",1719988793368,0.51351009,3373.8,3373.4,4.13675]
["bitfinex","ETHUSD",1719988793675,3.0,3374.1,3373.4,4.13675]
["bitfinex","ETHUSD",1719988793676,0.51351009,3373.7,3373.4,4.13675]
["bitfinex","ETHUSD",1719988793875,3.0,3374.1,3373.4,4.13675]
["bitfinex","ETHUSD",1719988794202,0.51350841,3374.0,3373.4,4.13675]
["bitfinex","ETHUSD",1719988794386,0.51350841,3373.9,3373.4,4.13675]
["bitfinex","ETHUSD",1719988794583,0.51350841,3374.0,3373.4,4.13675]
["bitfinex","ETHUSD",1719988795927,3.0,3374.1,3373.4,4.13675]
["bitfinex","ETHUSD",1719988796076,0.51350676,3374.0,3373.4,4.13675]
["bitfinex","ETHUSD",1719988799178,3.0,3374.1,3373.4,4.13675]
["bitfinex","ETHUSD",1719988799377,0.51351283,3374.0,3373.4,4.13675]
["bitfinex","ETHUSD",1719988799602,0.51351283,3373.9,3373.4,4.13675]
["bitfinex","ETHUSD",1719988799813,0.51351291,3373.8,3373.4,4.13675]
["bitfinex","ETHUSD",1719988799986,0.51351291,3373.7,3373.4,4.13675]
["bitfinex","ETHUSD",1719988800187,0.51351291,3373.6,3373.4,4.13675]
["bitfinex","ETHUSD",1719988800503,3.0,3374.1,3373.4,4.13675]
["bitfinex","ETHUSD",1719988800811,0.51351217,3374.0,3373.4,4.13675]
["bitfinex","ETHUSD",1719988801012,0.51351217,3373.9,3373.4,4.13675]
["bitfinex","ETHUSD",1719988801212,0.51351217,3373.8,3373.4,4.13675]
["bitfinex","ETHUSD",1719988801395,0.51351217,3373.7,3373.4,4.13675]
["bitfinex","ETHUSD",1719988801595,7.48,3374.2,3373.4,4.13675]
["bitfinex","ETHUSD",1719988801802,2.06758662,3374.1,3373.4,4.13675]
["bitfinex","ETHUSD",1719988801984,0.51351146,3374.0,3373.4,4.13675]
["bitfinex","ETHUSD",1719988802186,0.51351146,3373.9,3373.4,4.13675]
["bitfinex","ETHUSD",1719988802421,0.51351146,3374.1,3373.4,4.13675]
["bitfinex","ETHUSD",1719988802618,0.51351146,3374.0,3373.4,4.13675]
["bitfinex","ETHUSD",1719988802784,0.51351771,3373.9,3373.4,4.13675]
["bitfinex","ETHUSD",1719988803118,0.51351771,3373.8,3373.4,4.13675]
["bitfinex","ETHUSD",1719988803288,0.51351771,3373.7,3373.4,4.13675]
["bitfinex","ETHUSD",1719988803491,0.51351771,3373.6,3373.4,4.13675]
["bitfinex","ETHUSD",1719988803708,3.0,3374.1,3373.4,4.13675]
["bitfinex","ETHUSD",1719988804092,0.51351178,3374.0,3373.4,4.13675]
["bitfinex","ETHUSD",1719988804318,0.51351178,3373.9,3373.4,4.13675]
["bitfinex","ETHUSD",1719988804516,0.51351178,3373.8,3373.4,4.13675]
["bitfinex","ETHUSD",1719988804746,0.51351178,3373.7,3373.4,4.13675]
["bitfinex","ETHUSD",1719988804922,0.51351178,3373.6,3373.4,4.13675]
["bitfinex","ETHUSD",1719988805121,3.0,3374.1,3373.4,4.13675]
["bitfinex","ETHUSD",1719988805324,0.51351003,3374.0,3373.4,4.13675]
["bitfinex","ETHUSD",1719988805622,0.51351003,3373.9,3373.4,4.13675]
["bitfinex","ETHUSD",1719988805822,0.51351003,3373.8,3373.4,4.13675]
["bitfinex","ETHUSD",1719988806047,0.51351003,3373.7,3373.4,4.13675]
["bitfinex","ETHUSD",1719988806243,0.51351003,3373.6,3373.4,4.13675]
["bitfinex","ETHUSD",1719988806424,3.0,3374.1,3373.4,4.13675]
["bitfinex","ETHUSD",1719988806742,0.51350549,3374.0,3373.4,4.13675]
["bitfinex","ETHUSD",1719988806955,0.51350549,3373.9,3373.4,4.13675]
["bitfinex","ETHUSD",1719988807114,0.51350549,3374.0,3373.4,4.13675]
["bitfinex","ETHUSD",1719988807313,0.51350549,3373.9,3373.4,4.13675]
["bitfinex","ETHUSD",1719988807511,0.51350549,3374.0,3373.4,4.13675]
["bitfinex","ETHUSD",1719988808411,0.51351104,3373.9,3373.4,4.13675]
["bitfinex","ETHUSD",1719988808712,0.51351104,3373.8,3373.4,4.13675]
["bitfinex","ETHUSD",1719988809022,0.51351104,3373.7,3373.4,4.13675]
["bitfinex","ETHUSD",1719988809221,0.51351104,3373.6,3373.4,4.13675]
["bitfinex","ETHUSD",1719988809425,0.51351104,3374.1,3373.4,4.13675]
["bitfinex","ETHUSD",1719988809621,1.0440111,3374.0,3373.4,4.13675]
["bitfinex","ETHUSD",1719988809828,0.51351104,3373.9,3373.4,4.13675]
["bitfinex","ETHUSD",1719988810025,2.3245,3374.0,3373.2,0.59375]
["bitfinex","ETHUSD",1719988810228,1.54531214,3373.9,3373.2,1.67175]
["bitfinex","ETHUSD",1719988810441,0.51351104,3373.8,3373.2,1.67175]
["bitfinex","ETHUSD",1719988811753,1.0318011,3373.9,3373.2,1.67175]
["bitfinex","ETHUSD",1719988811920,0.51355731,3373.8,3373.4,0.59375]
["bitfinex","ETHUSD",1719988812121,0.51355731,3373.8,3373.2,1.67175]
["bitfinex","ETHUSD",1719988812122,0.38698584,3373.8,3373.2,1.67175]
["bitfinex","ETHUSD",1719988812332,0.51355715,3373.7,3373.2,1.67175]
["bitfinex","ETHUSD",1719988812536,0.51355715,3373.6,3373.2,1.67175]
["bitfinex","ETHUSD",1719988812729,0.51355715,3373.5,3373.2,1.67175]
["bitfinex","ETHUSD",1719988812955,0.51355715,3373.4,3373.2,1.67175]
["bitfinex","ETHUSD",1719988813150,1.0318011,3373.9,3373.3,0.30967306]
["bitfinex","ETHUSD",1719988813417,0.84918589,3373.8,3373.3,0.30967306]
["bitfinex","ETHUSD",1719988813756,0.51355578,3373.7,3373.4,0.59375]
["bitfinex","ETHUSD",1719988814057,0.51355578,3373.6,3373.4,0.59375]
["bitfinex","ETHUSD",1719988814222,1.0318011,3373.9,3373.4,0.59375]
["bitfinex","ETHUSD",1719988814223,0.51355578,3373.5,3373.4,0.59375]
["bitfinex","ETHUSD",1719988814929,1.0318011,3373.9,3373.4,0.59375]
["bitfinex","ETHUSD",1719988815138,0.51356164,3373.5,3373.4,0.59375]
["bitfinex","ETHUSD",1719988817563,0.51356164,3373.5,3373.4,1.67175]
["bitfinex","ETHUSD",1719988818329,0.51354455,3373.5,3373.4,1.67175]
["bitfinex","ETHUSD",1719988821544,2.3245,3374.0,3373.4,1.67175]
["bitfinex","ETHUSD",1719988821743,1.60180072,3373.9,3373.4,1.67175]
["bitfinex","ETHUSD",1719988821945,0.51355072,3373.8,3373.4,1.67175]
["bitfinex","ETHUSD",1719988822463,0.51355072,3373.9,3373.4,1.67175]
["bitfinex","ETHUSD",1719988822641,0.51355072,3373.8,3373.4,1.67175]
["bitfinex","ETHUSD",1719988822839,0.51355072,3373.7,3373.4,1.67175]
["bitfinex","ETHUSD",1719988823036,0.51355072,3373.6,3373.4,1.67175]
["bitfinex","ETHUSD",1719988823240,0.51355072,3373.5,3373.4,1.67175]
["bitfinex","ETHUSD",1719988825107,0.51354928,3373.5,3373.4,1.67175]
["bitfinex","ETHUSD",1719988825391,2.3245,3374.0,3373.4,1.67175]
["bitfinex","ETHUSD",1719988825550,0.51355054,3373.5,3373.4,1.67175]
["bitfinex","ETHUSD",1719988825883,0.51355054,3373.8,3373.4,1.67175]
["bitfinex","ETHUSD",1719988826051,0.51355054,3373.7,3373.4,1.67175]
["bitfinex","ETHUSD",1719988826251,0.51355054,3373.9,3373.4,1.67175]
["bitfinex","ETHUSD",1719988827565,2.2698,3373.8,3373.3,0.30963762]
["bitfinex","ETHUSD",1719988827885,0.51355054,3373.7,3373.3,0.30963762]
["bitfinex","ETHUSD",1719988828196,0.5135912,3373.6,3373.3,0.30963762]
["bitfinex","ETHUSD",1719988828358,2.2698,3373.8,3373.3,0.30963762]
["bitfinex","ETHUSD",1719988828552,0.84375898,3373.7,3373.3,0.30963762]
["bitfinex","ETHUSD",1719988828751,0.51359847,3373.6,3373.3,0.30963762]
["bitfinex","ETHUSD",1719988829679,2.4069,3373.5,3373.3,0.30963762]
["bitfinex","ETHUSD",1719988829883,0.51359847,3373.4,3373.3,0.30963762]
["bitfinex","ETHUSD",1719988831480,0.51360007,3373.4,3373.3,0.30963762]
["bitfinex","ETHUSD",1719988834800,0.51357105,3373.4,3373.3,0.30963762]
["bitfinex","ETHUSD",1719988838198,0.51357212,3373.4,3373.3,0.30963762]
["bitfinex","ETHUSD",1719988838575,0.30820739,3373.8,3373.3,0.30963762]
["bitfinex","ETHUSD",1719988838775,0.51357234,3373.7,3373.3,0.30963762]
["bitfinex","ETHUSD",1719988841284,0.51357857,3373.6,3373.3,0.30963762]
["bitfinex","ETHUSD",1719988841714,0.51357857,3373.5,3373.3,0.30963762]
["bitfinex","ETHUSD",1719988841886,0.51357857,3373.7,3373.3,0.30963762]
["bitfinex","ETHUSD",1719988842213,0.51357857,3373.6,3373.3,0.30963762]
["bitfinex","ETHUSD",1719988842419,0.51357857,3373.7,3373.3,0.30963762]
["bitfinex","ETHUSD",1719988844412,0.83111717,3373.7,3373.3,0.30963762]
["bitfinex","ETHUSD",1719988844716,0.51357981,3373.6,3373.3,0.30963762]
["bitfinex","ETHUSD",1719988844918,0.51357981,3373.5,3373.3,0.30963762]
["bitfinex","ETHUSD",1719988845099,0.51357981,3373.6,3373.3,0.30963762]
["bitfinex","ETHUSD",1719988845283,0.51357981,3373.7,3373.3,0.30963762]
["bitfinex","ETHUSD",1719988845482,0.83111853,3373.7,3373.3,0.30963762]
["bitfinex","ETHUSD",1719988845782,0.51357981,3373.6,3373.3,0.30963762]
["bitfinex","ETHUSD",1719988846112,0.51357981,3373.5,3373.3,0.30963762]
["bitfinex","ETHUSD",1719988846304,0.51357981,3373.4,3373.3,0.30963762]
["bitfinex","ETHUSD",1719988847789,2.2736,3373.5,3373.3,0.30963762]
["bitfinex","ETHUSD",1719988847998,0.51358066,3373.4,3373.3,0.30963762]
["bitfinex","ETHUSD",1719988851314,1.0271696,3373.4,3373.3,0.30963762]
["bitfinex","ETHUSD",1719988851720,1.02716957,3373.4,3373.3,0.30963762]
["bitfinex","ETHUSD",1719988853221,1.02717224,3373.4,3373.3,0.30963762]
["bitfinex","ETHUSD",1719988854101,1.02717224,3373.4,3372.6,0.59375]
["bitfinex","ETHUSD",1719988854309,1.02717224,3373.4,3371.8,0.93213632]
["bitfinex","ETHUSD",1719988854310,1.078,3372.7,3371.8,0.93213632]
["bitfinex","ETHUSD",1719988854515,6.127,3373.2,3372.1,1.078]
["bitfinex","ETHUSD",1719988854516,2.3582,3372.6,3372.1,1.078]
["bitfinex","ETHUSD",1719988854714,2.3582,3372.6,3371.0,2.10461421]
["bitfinex","ETHUSD",1719988854715,0.51375028,3372.6,3372.3,1.078]
["bitfinex","ETHUSD",1719988854917,0.51375028,3372.6,3372.3,3.4796]
["bitfinex","ETHUSD",1719988855128,0.51375028,3372.5,3372.3,3.4796]
["bitfinex","ETHUSD",1719988855296,9.8382,3372.9,3372.3,3.4796]
["bitfinex","ETHUSD",1719988855609,1.49753428,3372.8,3372.3,3.4796]
["bitfinex","ETHUSD",1719988855808,0.51371428,3372.7,3372.3,3.4796]
["bitfinex","ETHUSD",1719988856007,0.51371428,3372.6,3372.3,3.4796]
["bitfinex","ETHUSD",1719988856213,9.8382,3372.9,3372.3,3.4796]
["bitfinex","ETHUSD",1719988856214,0.51371428,3372.5,3372.3,3.4796]
["bitfinex","ETHUSD",1719988856397,9.8382,3372.9,3372.3,3.4796]
["bitfinex","ETHUSD",1719988856599,0.51370785,3372.8,3372.3,3.4796]
["bitfinex","ETHUSD",1719988856794,0.51370785,3372.7,3372.5,1.078]
["bitfinex","ETHUSD",1719988857040,0.51370785,3372.6,3372.5,1.078]
["bitfinex","ETHUSD",1719988857514,0.51370731,3372.6,3372.5,1.078]
["bitfinex","ETHUSD",1719988857720,2.3582,3372.9,3372.5,1.078]
["bitfinex","ETHUSD",1719988857932,0.51369677,3372.8,3372.5,1.078]
["bitfinex","ETHUSD",1719988858131,0.51369677,3372.7,3372.5,1.078]
["bitfinex","ETHUSD",1719988858333,7.48,3373.2,3372.6,1.078]
["bitfinex","ETHUSD",1719988858334,0.51369677,3372.8,3372.6,1.078]
["bitfinex","ETHUSD",1719988858499,0.51368079,3373.1,3372.6,1.078]
["bitfinex","ETHUSD",1719988858836,0.51368079,3373.0,3372.8,1.078]
["bitfinex","ETHUSD",1719988859020,0.51368079,3372.9,3372.8,1.078]
["bitfinex","ETHUSD",1719988859759,0.51368079,3372.9,3372.8,1.67175]
["bitfinex","ETHUSD",1719988860037,7.48,3373.2,3373.0,0.59375]
["bitfinex","ETHUSD",1719988860196,7.48,3373.2,3373.1,1.078]
["bitfinex","ETHUSD",1719988863927,12.17,3373.7,3373.1,1.078]
["bitfinex","ETHUSD",1719988864257,0.5135737,3373.6,3373.4,1.078]
["bitfinex","ETHUSD",1719988864461,0.5135737,3373.5,3373.4,1.078]
["bitfinex","ETHUSD",1719988864613,0.5135737,3373.7,3373.4,1.078]
["bitfinex","ETHUSD",1719988864811,1.54516107,3373.7,3372.9,0.59375]
["bitfinex","ETHUSD",1719988865008,0.5135737,3373.6,3373.1,1.078]
["bitfinex","ETHUSD",1719988865234,0.5135737,3373.6,3372.9,0.59375]
["bitfinex","ETHUSD",1719988865745,0.5135737,3373.6,3372.9,1.67175]
["bitfinex","ETHUSD",1719988866450,0.51362859,3373.5,3372.9,1.67175]
["bitfinex","ETHUSD",1719988866621,2.4181,3373.4,3372.9,1.67175]
["bitfinex","ETHUSD",1719988866807,0.51362859,3373.3,3372.9,1.67175]
["bitfinex","ETHUSD",1719988867806,0.51362859,3373.3,3372.5,2.3339]
["bitfinex","ETHUSD",1719988867807,0.51362859,3373.3,3373.2,0.59375]
["bitfinex","ETHUSD",1719988868010,0.51362859,3373.7,3373.4,0.59375]
["bitfinex","ETHUSD",1719988868241,7.48,3373.8,3373.6,1.078]
["bitfinex","ETHUSD",1719988868409,8.228,3373.8,3373.6,1.078]
["bitfinex","ETHUSD",1719988868822,0.51353733,3373.7,3373.6,1.078]
["bitfinex","ETHUSD",1719988869516,0.51353724,3373.7,3373.6,1.078]
["bitfinex","ETHUSD",1719988870124,10.48,3374.3,3373.6,1.078]
["bitfinex","ETHUSD",1719988870318,0.51353033,3374.2,3373.8,1.078]
["bitfinex","ETHUSD",1719988870554,10.48,3374.3,3373.6,1.078]
["bitfinex","ETHUSD",1719988870555,3.05924336,3374.1,3373.6,1.078]
["bitfinex","ETHUSD",1719988870751,0.51353033,3374.0,3373.6,1.078]
["bitfinex","ETHUSD",1719988871057,0.51353033,3373.9,3373.6,1.078]
["bitfinex","ETHUSD",1719988871212,2.54571303,3374.1,3373.6,1.078]
["bitfinex","ETHUSD",1719988871407,0.51352914,3374.0,3373.6,1.078]
["bitfinex","ETHUSD",1719988871608,0.51352914,3373.9,3373.6,1.078]
["bitfinex","ETHUSD",1719988871864,0.51352889,3373.8,3373.6,1.078]
["bitfinex","ETHUSD",1719988872364,1.35392422,3374.0,3373.6,1.078]
["bitfinex","ETHUSD",1719988872657,0.513533,3373.9,3373.8,0.59375]
["bitfinex","ETHUSD",1719988872806,7.48,3374.3,3373.9,1.078]
["bitfinex","ETHUSD",1719988873007,7.48,3374.3,3374.2,1.078]
["bitfinex","ETHUSD",1719988873842,7.99345204,3374.3,3374.2,1.078]
["bitfinex","ETHUSD",1719988874455,7.48,3374.3,3374.2,1.078]
["bitfinex","ETHUSD",1719988875781,2.4261,3374.5,3374.2,1.078]
["bitfinex","ETHUSD",1719988875993,0.513459,3374.4,3374.2,1.078]
["bitfinex","ETHUSD",1719988876139,2.66871,3374.5,3374.2,1.078]
["bitfinex","ETHUSD",1719988876480,0.513459,3374.4,3374.2,1.078]
["bitfinex","ETHUSD",1719988876641,2.66871,3374.5,3374.2,1.078]
["bitfinex","ETHUSD",1719988876841,0.51345903,3374.4,3374.2,1.078]
["bitfinex","ETHUSD",1719988877194,2.4261,3374.5,3374.2,1.078]
["bitfinex","ETHUSD",1719988877341,0.51345909,3374.4,3374.2,1.078]
["bitfinex","ETHUSD",1719988877542,2.4261,3374.5,3374.2,1.078]
["bitfinex","ETHUSD",1719988877783,0.5134604,3374.4,3374.0,0.59375]
["bitfinex","ETHUSD",1719988877988,2.4261,3374.5,3374.2,1.078]
["bitfinex","ETHUSD",1719988878166,0.51345965,3374.4,3374.2,1.078]
["bitfinex","ETHUSD",1719988878492,2.4261,3374.5,3374.2,1.078]
["bitfinex","ETHUSD",1719988882287,7.48,3374.9,3374.5,0.59375]
["bitfinex","ETHUSD",1719988882511,7.48,3374.9,3374.8,1.078]
["bitfinex","ETHUSD",1719988885883,7.48,3374.9,3374.8,6.35822]
["bitfinex","ETHUSD",1719988887021,55.592983,3375.0,3374.9,3.55679]
["bitfinex","ETHUSD",1719988887156,55.592983,3375.0,3374.9,5.92929]
["bitfinex","ETHUSD",1719988888566,55.592983,3375.0,3374.9,4.44777]
["bitfinex","ETHUSD",1719988888755,55.592983,3375.0,3374.9,5.52577]
["bitfinex","ETHUSD",1719988892293,55.592983,3375.0,3374.9,7.00729]
["bitfinex","ETHUSD",1719988892498,55.592983,3375.0,3374.9,7.55729]
["bitfinex","ETHUSD",1719988892707,55.592983,3375.0,3374.9,5.52577]
["bitfinex","ETHUSD",1719988895379,55.592983,3375.0,3374.9,2.96625]
["bitfinex","ETHUSD",1719988895576,55.592983,3375.0,3374.9,4.04425]
["bitfinex","ETHUSD",1719988898114,55.592983,3375.0,3374.9,0.59375]
["bitfinex","ETHUSD",1719988898409,55.592983,3375.0,3374.9,1.67175]
["bitfinex","ETHUSD",1719988900382,55.592983,3375.0,3374.9,1.67175]
["bitfinex","ETHUSD",1719988907295,55.592983,3375.0,3374.9,0.59375]
["bitfinex","ETHUSD",1719988907495,59.21303472,3375.0,3374.7,0.59375]
["bitfinex","ETHUSD",1719988910399,0.51338188,3374.9,3374.7,0.59375]
["bitfinex","ETHUSD",1719988910615,59.21303472,3375.0,3374.7,0.59375]
["bitfinex","ETHUSD",1719988911332,0.51339156,3374.9,3374.7,0.59375]
["bitfinex","ETHUSD",1719988911493,59.21303472,3375.0,3374.7,0.59375]
["bitfinex","ETHUSD",1719988911692,0.51339166,3374.9,3374.7,0.59375]
["bitfinex","ETHUSD",1719988911902,59.21303472,3375.0,3374.7,0.59375]
["bitfinex","ETHUSD",1719988912102,0.51339143,3374.9,3374.7,0.59375]
["bitfinex","ETHUSD",1719988912389,59.21303472,3375.0,3374.7,0.59375]
["bitfinex","ETHUSD",1719988912594,0.51339136,3374.9,3374.7,0.59375]
["bitfinex","ETHUSD",1719988912824,59.21303472,3375.0,3374.7,0.59375]
["bitfinex","ETHUSD",1719988913135,0.51339214,3374.9,3374.7,0.59375]
["bitfinex","ETHUSD",1719988913301,59.21303472,3375.0,3374.7,0.59375]
["bitfinex","ETHUSD",1719988913507,0.51339213,3374.9,3374.7,0.59375]
["bitfinex","ETHUSD",1719988913707,59.21303472,3375.0,3374.7,0.59375]
["bitfinex","ETHUSD",1719988913908,0.51339228,3374.9,3374.7,0.59375]
["bitfinex","ETHUSD",1719988914208,59.21303472,3375.0,3374.7,0.59375]
["bitfinex","ETHUSD",1719988914531,0.51339294,3374.9,3374.7,0.59375]
["bitfinex","ETHUSD",1719988914709,59.21303472,3375.0,3374.7,0.59375]
["bitfinex","ETHUSD",1719988915035,0.51339287,3374.9,3374.7,0.59375]
["bitfinex","ETHUSD",1719988915232,58.059583,3375.0,3374.7,0.59375]
["bitfinex","ETHUSD",1719988915547,0.51338376,3374.9,3374.7,0.59375]
["bitfinex","ETHUSD",1719988915699,58.059583,3375.0,3374.8,1.078]
["bitfinex","ETHUSD",1719988920395,58.059583,3375.0,3374.7,0.59375]
["bitfinex","ETHUSD",1719988920596,58.059583,3375.0,3374.8,1.078]
["bitfinex","ETHUSD",1719988921738,58.059583,3375.0,3374.7,0.59375]
["bitfinex","ETHUSD",1719988922038,0.5133817,3374.9,3374.7,0.59375]
["bitfinex","ETHUSD",1719988922340,58.059583,3375.0,3374.7,0.59375]
["bitfinex","ETHUSD",1719988922494,0.51338603,3374.9,3374.7,0.59375]
["bitfinex","ETHUSD",1719988922698,58.059583,3375.0,3374.7,0.59375]
["bitfinex","ETHUSD",1719988922932,0.51338632,3374.9,3374.7,0.59375]
["bitfinex","ETHUSD",1719988923201,58.059583,3375.0,3374.7,0.59375]
["bitfinex","ETHUSD",1719988923402,0.51338754,3374.9,3374.7,0.59375]
["bitfinex","ETHUSD",1719988923626,58.059583,3375.0,3374.7,0.59375]
["bitfinex","ETHUSD",1719988923834,0.51338748,3374.9,3374.7,0.59375]
["bitfinex","ETHUSD",1719988924036,58.059583,3375.0,3374.7,0.59375]
["bitfinex","ETHUSD",1719988924415,0.51338627,3374.9,3374.7,0.59375]
["bitfinex","ETHUSD",1719988924738,58.059583,3375.0,3374.7,0.59375]
["bitfinex","ETHUSD",1719988924936,0.51338681,3374.9,3374.7,0.59375]
["bitfinex","ETHUSD",1719988925098,58.88575113,3375.0,3374.7,0.59375]
["bitfinex","ETHUSD",1719988925296,0.51338812,3374.9,3374.7,0.59375]
["bitfinex","ETHUSD",1719988925499,0.51338824,3374.8,3374.5,0.59375]
["bitfinex","ETHUSD",1719988925731,58.88575113,3375.0,3374.5,0.59375]
["bitfinex","ETHUSD",1719988925732,3.42353739,3374.7,3374.5,0.59375]
["bitfinex","ETHUSD",1719988925906,2.91014915,3374.7,3374.5,0.59375]
["bitfinex","ETHUSD",1719988926254,58.88575113,3375.0,3374.5,0.59375]
["bitfinex","ETHUSD",1719988926403,0.51342311,3374.9,3374.5,0.59375]
["bitfinex","ETHUSD",1719988926602,0.51342311,3374.8,3374.5,0.59375]
["bitfinex","ETHUSD",1719988926818,0.51342311,3374.9,3374.5,0.59375]
["bitfinex","ETHUSD",1719988927097,0.51342311,3374.8,3374.5,0.59375]
["bitfinex","ETHUSD",1719988927510,0.51342364,3374.7,3374.5,0.59375]
["bitfinex","ETHUSD",1719988927709,0.51342364,3374.6,3374.5,0.59375]
["bitfinex","ETHUSD",1719988927909,0.51342214,3374.6,3374.5,0.59375]
["bitfinex","ETHUSD",1719988930235,58.88575113,3375.0,3374.5,0.59375]
["bitfinex","ETHUSD",1719988930236,58.059583,3375.0,3374.5,0.59375]
["bitfinex","ETHUSD",1719988930443,0.51341012,3374.9,3374.6,1.078]
["bitfinex","ETHUSD",1719988930749,0.51341198,3374.8,3374.6,1.078]
["bitfinex","ETHUSD",1719988930964,0.51341198,3374.7,3374.6,1.078]
["bitfinex","ETHUSD",1719988934541,0.5134104,3374.7,3374.6,1.078]
["bitfinex","ETHUSD",1719988937439,58.059583,3375.0,3374.6,1.078]
["bitfinex","ETHUSD",1719988937627,0.51341035,3374.7,3374.6,1.078]
["bitfinex","ETHUSD",1719988937955,0.51340688,3374.7,3374.6,1.078]
["bitfinex","ETHUSD",1719988940648,0.51340486,3374.7,3374.6,1.078]
["bitfinex","ETHUSD",1719988940946,0.51340396,3374.7,3374.6,1.078]
["bitfinex","ETHUSD",1719988947260,58.059583,3375.0,3374.6,1.078]
["bitfinex","ETHUSD",1719988947421,0.51340188,3374.9,3374.6,1.078]
["bitfinex","ETHUSD",1719988947618,0.51340188,3374.8,3374.6,1.078]
["bitfinex","ETHUSD",1719988947818,0.51340188,3374.7,3374.6,1.078]
["bitfinex","ETHUSD",1719988950638,58.059583,3375.0,3374.6,1.078]
["bitfinex","ETHUSD",1719988950845,0.51340209,3374.9,3374.6,1.078]
["bitfinex","ETHUSD",1719988951047,60.96973215,3375.0,3374.6,1.078]
["bitfinex","ETHUSD",1719988951323,2.06701817,3374.9,3374.6,1.078]
["bitfinex","ETHUSD",1719988951635,0.51340174,3374.8,3374.6,1.078]
["bitfinex","ETHUSD",1719988951830,0.51340174,3374.7,3374.6,1.078]
["bitfinex","ETHUSD",1719988954065,0.51339498,3374.7,3374.6,1.078]
["bitfinex","ETHUSD",1719988954260,0.5133999,3374.7,3374.6,1.078]
["bitfinex","ETHUSD",1719988954465,2.9646999,3374.7,3374.6,1.078]
["bitfinex","ETHUSD",1719988954671,7.42846532,3374.7,3374.3,0.59375]
["bitfinex","ETHUSD",1719988954837,2.06701617,3374.6,3374.3,0.59375]
["bitfinex","ETHUSD",1719988955180,0.5133999,3374.5,3374.1,0.59375]
["bitfinex","ETHUSD",1719988955456,0.5133999,3374.6,3374.1,0.59375]
["bitfinex","ETHUSD",1719988955659,2.06724632,3374.5,3374.1,0.59375]
["bitfinex","ETHUSD",1719988955863,0.5133999,3374.4,3374.1,0.59375]
["bitfinex","ETHUSD",1719988956037,0.5133999,3374.6,3374.1,0.59375]
["bitfinex","ETHUSD",1719988956243,1.55384668,3374.5,3374.1,0.59375]
["bitfinex","ETHUSD",1719988956441,0.5133999,3374.4,3374.1,0.59375]
["bitfinex","ETHUSD",1719988956651,0.5133999,3374.6,3374.1,0.59375]
["bitfinex","ETHUSD",1719988956962,1.55384098,3374.5,3374.1,0.59375]
["bitfinex","ETHUSD",1719988957147,2.4513,3374.7,3374.1,0.59375]
["bitfinex","ETHUSD",1719988957353,2.06729085,3374.6,3374.1,0.59375]
["bitfinex","ETHUSD",1719988957667,2.06729085,3374.5,3374.2,1.078]
["bitfinex","ETHUSD",1719988957861,0.51345528,3374.4,3374.2,1.078]
["bitfinex","ETHUSD",1719988958158,0.51345528,3374.3,3374.2,1.078]
["bitfinex","ETHUSD",1719988959841,0.51345528,3374.3,3374.1,0.59375]
["bitfinex","ETHUSD",1719988960065,2.4513,3374.7,3374.2,1.078]
["bitfinex","ETHUSD",1719988960371,0.5134534,3374.6,3374.2,1.078]
["bitfinex","ETHUSD",1719988960663,0.5134534,3374.5,3374.2,1.078]
["bitfinex","ETHUSD",1719988960962,0.5134534,3374.4,3374.2,1.078]
["bitfinex","ETHUSD",1719988961131,0.5134534,3374.3,3374.2,1.078]
["bitfinex","ETHUSD",1719988961332,0.5134534,3374.6,3374.2,1.078]
["bitfinex","ETHUSD",1719988962668,2.4513,3374.7,3374.2,1.078]
["bitfinex","ETHUSD",1719988962669,0.51345133,3374.5,3374.2,1.078]
["bitfinex","ETHUSD",1719988962862,0.51345133,3374.4,3374.2,1.078]
["bitfinex","ETHUSD",1719988963025,0.51345133,3374.6,3374.2,1.078]
["bitfinex","ETHUSD",1719988963233,0.51345133,3374.5,3374.2,1.078]
["bitfinex","ETHUSD",1719988963564,0.51345133,3374.4,3374.2,1.078]
["bitfinex","ETHUSD",1719988963966,0.51344652,3374.3,3374.2,1.078]
["bitfinex","ETHUSD",1719988964264,2.4513,3374.7,3374.2,1.078]
["bitfinex","ETHUSD",1719988964464,2.06726863,3374.6,3374.2,1.078]
["bitfinex","ETHUSD",1719988964673,0.51344998,3374.5,3374.2,1.078]
["bitfinex","ETHUSD",1719988964867,0.51344998,3374.4,3374.2,1.078]
["bitfinex","ETHUSD",1719988965163,0.51344998,3374.3,3374.2,1.078]
["bitfinex","ETHUSD",1719988967201,0.51344544,3374.3,3374.2,1.078]
["bitfinex","ETHUSD",1719988968661,0.51344544,3374.3,3374.1,0.59375]
["bitfinex","ETHUSD",1719988968832,0.51344544,3374.2,3374.1,0.59375]
["bitfinex","ETHUSD",1719988969033,0.51344544,3374.6,3374.1,1.67175]
["bitfinex","ETHUSD",1719988969354,1.55384336,3374.5,3374.1,1.67175]
["bitfinex","ETHUSD",1719988969562,0.51344544,3374.4,3374.1,1.67175]
["bitfinex","ETHUSD",1719988969760,0.51344544,3374.6,3374.1,1.67175]
["bitfinex","ETHUSD",1719988969958,1.55384336,3374.5,3374.1,1.67175]
["bitfinex","ETHUSD",1719988970161,0.51344544,3374.4,3374.1,1.67175]
["bitfinex","ETHUSD",1719988970376,0.51345954,3374.3,3374.1,1.67175]
["bitfinex","ETHUSD",1719988970541,0.51345954,3374.2,3374.1,1.67175]
["bitfinex","ETHUSD",1719988973155,0.51345954,3374.2,3374.1,0.59375]
["bitfinex","ETHUSD",1719988973654,0.51346703,3374.2,3374.1,0.59375]
["bitfinex","ETHUSD",1719988975777,0.51346703,3374.2,3373.7,0.90318513]
["bitfinex","ETHUSD",1719988976098,2.3614,3374.3,3373.7,1.98118513]
["bitfinex","ETHUSD",1719988976099,0.51346703,3374.1,3373.7,1.98118513]
["bitfinex","ETHUSD",1719988976384,0.51346703,3374.2,3373.7,1.98118513]
["bitfinex","ETHUSD",1719988976888,2.70534,3374.3,3373.7,1.98118513]
["bitfinex","ETHUSD",1719988976889,0.51352358,3374.1,3373.7,0.30943513]
["bitfinex","ETHUSD",1719988977076,2.83392358,3374.0,3373.7,0.30943513]
["bitfinex","ETHUSD",1719988977249,0.51352358,3373.9,3373.7,0.30943513]
["bitfinex","ETHUSD",1719988977453,0.5135598,3373.8,3373.1,0.59375]
["bitfinex","ETHUSD",1719988977667,0.5135598,3373.7,3373.2,1.078]
["bitfinex","ETHUSD",1719988977855,0.5135598,3373.9,3373.3,0.30942237]
["bitfinex","ETHUSD",1719988978053,0.8804532,3373.9,3373.3,0.30942237]
["bitfinex","ETHUSD",1719988978356,0.5135598,3373.8,3373.3,0.30942237]
["bitfinex","ETHUSD",1719988980083,0.51357297,3373.7,3373.3,0.30942237]
["bitfinex","ETHUSD",1719988980307,0.3668934,3373.9,3373.3,0.30942237]
["bitfinex","ETHUSD",1719988980308,0.51357309,3373.6,3373.3,0.30942237]
["bitfinex","ETHUSD",1719988980486,0.51357309,3373.5,3373.3,0.30942237]
["bitfinex","ETHUSD",1719988980804,2.3204,3374.0,3373.3,0.30942237]
["bitfinex","ETHUSD",1719988981100,0.88046771,3373.9,3373.3,0.30942237]
["bitfinex","ETHUSD",1719988981312,0.51357431,3373.8,3373.3,0.30942237]
["bitfinex","ETHUSD",1719988982018,0.51357431,3373.8,3373.4,1.67175]
["bitfinex","ETHUSD",1719988982309,0.51357431,3373.9,3373.4,1.67175]
["bitfinex","ETHUSD",1719988982611,0.51355524,3373.8,3373.4,1.67175]
["bitfinex","ETHUSD",1719988982775,0.51355524,3373.7,3373.4,1.67175]
["bitfinex","ETHUSD",1719988982975,2.3204,3374.0,3373.4,1.67175]
["bitfinex","ETHUSD",1719988982976,0.51355524,3373.6,3373.4,1.67175]
["bitfinex","ETHUSD",1719988983176,0.51355524,3373.9,3373.4,1.67175]
["bitfinex","ETHUSD",1719988984509,2.3204,3374.0,3373.4,1.67175]
["bitfinex","ETHUSD",1719988984749,0.51355816,3373.8,3373.4,1.67175]
["bitfinex","ETHUSD",1719988984879,0.51355816,3373.7,3373.4,1.67175]
["bitfinex","ETHUSD",1719988985081,2.3204,3374.0,3373.4,1.67175]
["bitfinex","ETHUSD",1719988985317,0.51355666,3373.9,3373.4,1.67175]
["bitfinex","ETHUSD",1719988985486,0.51355666,3373.8,3373.4,1.67175]
["bitfinex","ETHUSD",1719988985815,2.3204,3374.0,3373.4,1.67175]
["bitfinex","ETHUSD",1719988985816,0.51355666,3373.7,3373.4,1.67175]
["bitfinex","ETHUSD",1719988986177,2.3204,3374.0,3373.4,1.67175]
["bitfinex","ETHUSD",1719988986499,0.51355727,3373.9,3373.4,1.67175]
["bitfinex","ETHUSD",1719988986698,0.51355727,3373.8,3373.4,1.67175]
["bitfinex","ETHUSD",1719988987009,0.51355727,3373.7,3373.4,1.67175]
["bitfinex","ETHUSD",1719988987211,2.3204,3374.0,3373.4,1.67175]
["bitfinex","ETHUSD",1719988987509,0.51355659,3373.9,3373.4,1.67175]
["bitfinex","ETHUSD",1719988987807,0.51355659,3373.8,3373.4,1.67175]
["bitfinex","ETHUSD",1719988988010,0.51355659,3373.7,3373.4,1.67175]
["bitfinex","ETHUSD",1719988988180,0.51355659,3373.9,3373.4,1.67175]
["bitfinex","ETHUSD",1719988988501,0.51355653,3373.8,3373.4,1.67175]
["bitfinex","ETHUSD",1719988988689,0.51355653,3373.7,3373.4,1.67175]
["bitfinex","ETHUSD",1719988988881,2.3204,3374.0,3373.4,1.67175]
["bitfinex","ETHUSD",1719988989082,0.51355667,3373.9,3373.4,0.59375]
["bitfinex","ETHUSD",1719988989322,0.51356002,3373.8,3373.4,1.67175]
["bitfinex","ETHUSD",1719988989482,0.51356002,3373.7,3373.4,1.67175]
["bitfinex","ETHUSD",1719988989684,2.3204,3374.0,3373.4,1.67175]
["bitfinex","ETHUSD",1719988989912,0.51355966,3373.9,3373.4,1.67175]
["bitfinex","ETHUSD",1719988990181,0.51355966,3373.8,3373.4,1.67175]
["bitfinex","ETHUSD",1719988990385,0.51355966,3373.7,3373.4,1.67175]
["bitfinex","ETHUSD",1719988990606,2.3204,3374.0,3373.4,1.67175]
["bitfinex","ETHUSD",1719988990802,0.51355758,3373.9,3373.4,1.67175]
["bitfinex","ETHUSD",1719988991010,5.4949,3374.5,3373.8,1.67175]
["bitfinex","ETHUSD",1719988991222,0.51348792,3374.4,3374.0,1.078]
["bitfinex","ETHUSD",1719988991423,0.51348792,3374.3,3374.0,1.078]
["bitfinex","ETHUSD",1719988991616,0.51348792,3374.2,3374.0,1.078]
["bitfinex","ETHUSD",1719988991784,0.51348792,3374.1,3374.0,1.078]
["bitfinex","ETHUSD",1719988992315,3.0,3374.4,3373.8,1.67175]
["bitfinex","ETHUSD",1719988992528,0.51349391,3374.1,3373.8,1.67175]
["bitfinex","ETHUSD",1719988992695,0.51349391,3374.0,3373.8,1.67175]
["bitfinex","ETHUSD",1719988993020,3.0,3374.4,3373.8,1.67175]
["bitfinex","ETHUSD",1719988993222,0.51349539,3374.3,3373.8,1.67175]
["bitfinex","ETHUSD",1719988993396,0.51349539,3374.2,3373.8,1.67175]
["bitfinex","ETHUSD",1719988993591,0.51349539,3374.1,3373.8,1.67175]
["bitfinex","ETHUSD",1719988993797,0.51349539,3374.0,3373.8,1.67175]
["bitfinex","ETHUSD",1719988993997,3.0,3374.4,3373.8,1.67175]
["bitfinex","ETHUSD",1719988994309,2.4949,3374.5,3373.8,1.67175]
["bitfinex","ETHUSD",1719988994310,0.51349096,3374.3,3373.8,1.67175]
["bitfinex","ETHUSD",1719988994629,0.51349096,3374.2,3373.8,1.67175]
["bitfinex","ETHUSD",1719988994839,0.51349096,3374.1,3373.8,1.67175]
["bitfinex","ETHUSD",1719988995004,0.51349096,3374.0,3373.8,1.67175]
["bitfinex","ETHUSD",1719988995209,0.51349096,3373.9,3373.8,1.67175]
["bitfinex","ETHUSD",1719988995513,3.0,3374.4,3373.8,1.67175]
["bitfinex","ETHUSD",1719988995716,0.51348942,3374.3,3373.8,1.67175]
["bitfinex","ETHUSD",1719988995923,0.51348942,3374.2,3373.8,1.67175]
["bitfinex","ETHUSD",1719988996131,0.51348942,3374.1,3373.8,1.67175]
["bitfinex","ETHUSD",1719988996302,0.51348942,3374.0,3373.8,1.67175]
["bitfinex","ETHUSD",1719988996503,3.0,3374.4,3373.8,1.67175]
["bitfinex","ETHUSD",1719988996814,0.51348855,3374.3,3373.8,1.67175]
["bitfinex","ETHUSD",1719988997016,0.51348855,3374.2,3373.8,1.67175]
["bitfinex","ETHUSD",1719988997242,0.51348855,3374.3,3373.8,1.67175]
["bitfinex","ETHUSD",1719988997401,0.51348855,3374.2,3373.8,1.67175]
["bitfinex","ETHUSD",1719988997754,0.51348855,3374.1,3373.8,1.67175]
["bitfinex","ETHUSD",1719988998033,0.51348855,3374.3,3373.8,1.67175]
["bitfinex","ETHUSD",1719988998245,0.51348855,3374.2,3373.8,1.67175]
["bitfinex","ETHUSD",1719988998448,0.51348855,3374.3,3373.8,1.67175]
["bitfinex","ETHUSD",1719988998610,0.51348855,3374.2,3373.8,1.67175]
["bitfinex","ETHUSD",1719988998808,3.0,3374.4,3373.8,1.67175]
["bitfinex","ETHUSD",1719988998809,3.54949,3374.4,3373.8,1.67175]
["bitfinex","ETHUSD",1719988999008,0.51348345,3374.3,3373.8,1.67175]
["bitfinex","ETHUSD",1719988999330,3.54949,3374.4,3373.8,1.67175]
["bitfinex","ETHUSD",1719988999331,0.51348181,3374.2,3373.8,1.67175]
["bitfinex","ETHUSD",1719988999512,0.51348181,3374.1,3373.8,1.67175]
["bitfinex","ETHUSD",1719988999720,0.51348181,3374.3,3373.8,1.67175]
["bitfinex","ETHUSD",1719988999914,0.51348181,3374.2,3373.8,1.67175]
["bitfinex","ETHUSD",1719989000125,0.51348181,3374.1,3373.8,1.67175]
["bitfinex","ETHUSD",1719989000334,0.51348181,3374.3,3373.8,1.67175]
["bitfinex","ETHUSD",1719989000634,3.0,3374.4,3373.8,1.67175]
["bitfinex","ETHUSD",1719989000635,0.51348181,3374.2,3373.8,1.67175]
["bitfinex","ETHUSD",1719989000835,0.51348181,3374.3,3373.8,1.67175]
["bitfinex","ETHUSD",1719989001060,0.51348181,3374.2,3373.8,1.67175]
["bitfinex","ETHUSD",1719989001245,0.51348181,3374.3,3373.8,1.67175]
["bitfinex","ETHUSD",1719989001402,0.51348181,3374.2,3373.8,1.67175]
["bitfinex","ETHUSD",1719989001742,0.51348181,3374.1,3373.8,1.67175]
["bitfinex","ETHUSD",1719989001915,0.51348181,3374.3,3373.8,1.67175]
["bitfinex","ETHUSD",1719989002101,0.51348181,3374.0,3373.8,1.67175]
["bitfinex","ETHUSD",1719989002303,0.51349225,3373.9,3373.8,1.67175]
["bitfinex","ETHUSD",1719989002750,3.54949,3374.4,3373.8,1.67175]
["bitfinex","ETHUSD",1719989002903,0.51349371,3374.3,3373.8,1.67175]
["bitfinex","ETHUSD",1719989003102,0.51349371,3374.2,3373.8,1.67175]
["bitfinex","ETHUSD",1719989003302,0.51349371,3374.1,3373.8,1.67175]
["bitfinex","ETHUSD",1719989003527,0.51349371,3374.0,3373.8,1.67175]
["bitfinex","ETHUSD",1719989003827,0.51349371,3373.9,3373.8,1.67175]
["bitfinex","ETHUSD",1719989005502,0.51349294,3373.9,3373.8,1.67175]
["bitfinex","ETHUSD",1719989007755,3.0,3374.4,3373.8,1.67175]
["bitfinex","ETHUSD",1719989008088,0.51347417,3374.3,3373.8,1.67175]
["bitfinex","ETHUSD",1719989008308,0.51347417,3374.2,3373.8,1.67175]
["bitfinex","ETHUSD",1719989008650,3.0,3374.4,3373.8,1.67175]
["bitfinex","ETHUSD",1719989008966,0.51347416,3374.3,3373.8,1.67175]
["bitfinex","ETHUSD",1719989009166,0.51347416,3374.2,3373.8,1.67175]
["bitfinex","ETHUSD",1719989009349,0.51347416,3374.3,3373.8,1.67175]
["bitfinex","ETHUSD",1719989011766,0.51347416,3374.2,3374.0,1.078]
["bitfinex","ETHUSD",1719989011968,0.51347968,3374.1,3374.0,1.078]
["bitfinex","ETHUSD",1719989012804,9.9749,3374.5,3374.0,1.078]
["bitfinex","ETHUSD",1719989013006,0.51348159,3374.4,3374.0,1.078]
["bitfinex","ETHUSD",1719989013187,0.51348159,3374.3,3374.0,1.078]
["bitfinex","ETHUSD",1719989013817,0.51348159,3374.3,3373.8,1.67175]
["bitfinex","ETHUSD",1719989014178,1.86231975,3374.3,3373.8,1.67175]
["bitfinex","ETHUSD",1719989014380,0.51348159,3374.2,3373.8,1.67175]
["bitfinex","ETHUSD",1719989015297,1.34883816,3374.3,3373.8,1.67175]
["bitfinex","ETHUSD",1719989015495,0.51348804,3374.1,3373.8,1.67175]
["bitfinex","ETHUSD",1719989015720,0.51348804,3374.0,3373.8,1.67175]
["bitfinex","ETHUSD",1719989015913,0.5134885,3373.9,3373.8,1.67175]
["bitfinex","ETHUSD",1719989018683,0.51348576,3373.9,3373.8,1.67175]
["bitfinex","ETHUSD",1719989019130,3.0,3374.4,3373.8,1.67175]
["bitfinex","ETHUSD",1719989019307,1.81097576,3374.3,3373.8,1.67175]
["bitfinex","ETHUSD",1719989019625,0.51348576,3374.2,3373.8,1.67175]
["bitfinex","ETHUSD",1719989019795,0.51348576,3374.1,3373.8,1.67175]
["bitfinex","ETHUSD",1719989020016,0.51348576,3374.0,3373.8,1.67175]
["bitfinex","ETHUSD",1719989020250,0.51348576,3373.9,3373.8,1.67175]
["bitfinex","ETHUSD",1719989021919,3.0,3374.4,3373.8,1.67175]
["bitfinex","ETHUSD",1719989022117,0.5134857,3373.9,3373.8,1.67175]
["bitfinex","ETHUSD",1719989022318,1.02697107,3373.9,3373.8,1.67175]
["bitfinex","ETHUSD",1719989025351,1.0269714,3373.9,3373.8,1.67175]
["bitfinex","ETHUSD",1719989028854,1.02696817,3373.9,3373.8,1.67175]
["bitfinex","ETHUSD",1719989029145,1.02696815,3373.9,3373.8,1.67175]
["bitfinex","ETHUSD",1719989030263,0.51348245,3373.9,3373.8,1.67175]
["bitfinex","ETHUSD",1719989031577,0.51348245,3373.9,3373.6,0.59375]
["bitfinex","ETHUSD",1719989031776,0.28150825,3373.9,3373.6,0.59375]
["bitfinex","ETHUSD",1719989031930,0.51351258,3373.8,3373.7,1.078]
["bitfinex","ETHUSD",1719989032136,0.51351599,3373.8,3373.7,1.078]
["bitfinex","ETHUSD",1719989035397,0.5135226,3373.8,3373.7,1.078]
["bitfinex","ETHUSD",1719989038394,2.3016,3374.1,3373.7,1.078]
["bitfinex","ETHUSD",1719989038709,0.51352238,3374.0,3373.7,1.078]
["bitfinex","ETHUSD",1719989038893,2.273,3373.9,3373.4,0.59375]
["bitfinex","ETHUSD",1719989039192,0.51352238,3373.8,3373.6,1.078]
["bitfinex","ETHUSD",1719989039583,0.84519062,3373.8,3373.3,0.3094114]
["bitfinex","ETHUSD",1719989039882,2.83622238,3373.7,3373.3,1.078]
["bitfinex","ETHUSD",1719989040086,0.51352238,3373.6,3373.3,1.078]
["bitfinex","ETHUSD",1719989040999,2.3227,3373.7,3373.3,1.078]
["bitfinex","ETHUSD",1719989041188,0.5135719,3373.5,3373.3,1.078]
["bitfinex","ETHUSD",1719989041386,0.5135719,3373.4,3373.3,1.078]
["bitfinex","ETHUSD",1719989041590,2.3227,3373.7,3373.3,1.078]
["bitfinex","ETHUSD",1719989041770,0.51357289,3373.6,3373.3,1.078]
["bitfinex","ETHUSD",1719989041971,0.51357289,3373.5,3373.3,1.078]
["bitfinex","ETHUSD",1719989042300,0.51357289,3373.4,3373.3,1.078]
["bitfinex","ETHUSD",1719989042705,0.51357289,3373.6,3373.3,1.078]
["bitfinex","ETHUSD",1719989043012,0.51357289,3373.5,3373.3,1.078]
["bitfinex","ETHUSD",1719989043206,0.51357289,3373.6,3373.3,1.078]
["bitfinex","ETHUSD",1719989043411,0.51357289,3373.5,3373.3,1.078]
["bitfinex","ETHUSD",1719989043579,0.51357289,3373.6,3373.4,1.078]
["bitfinex","ETHUSD",1719989044110,2.3227,3373.7,3373.4,1.078]
["bitfinex","ETHUSD",1719989044412,0.51356925,3373.5,3373.4,1.078]
["bitfinex","ETHUSD",1719989044792,0.51357075,3373.5,3373.4,1.078]
["bitfinex","ETHUSD",1719989047587,0.51357775,3373.5,3373.4,1.078]
["bitfinex","ETHUSD",1719989047806,0.51357775,3373.5,3373.4,1.67175]
["bitfinex","ETHUSD",1719989048010,2.2761,3373.9,3373.4,1.67175]
["bitfinex","ETHUSD",1719989048211,0.5135455,3373.8,3373.6,1.078]
["bitfinex","ETHUSD",1719989048406,0.5135455,3373.7,3373.6,1.078]
["bitfinex","ETHUSD",1719989050202,0.5135455,3373.7,3373.6,1.67175]
["bitfinex","ETHUSD",1719989050399,7.48,3374.0,3373.8,0.59375]
["bitfinex","ETHUSD",1719989050626,0.51347716,3373.9,3373.8,0.59375]
["bitfinex","ETHUSD",1719989050938,0.51349198,3373.9,3373.8,1.67175]
["bitfinex","ETHUSD",1719989052118,0.51348922,3373.9,3373.8,1.67175]
["bitfinex","ETHUSD",1719989054013,7.48,3374.0,3373.8,1.67175]
["bitfinex","ETHUSD",1719989054226,0.51349055,3373.9,3373.8,1.67175]
["bitfinex","ETHUSD",1719989054633,0.51349233,3373.9,3373.8,1.67175]
["bitfinex","ETHUSD",1719989054837,0.51349233,3373.9,3373.8,1.078]
["bitfinex","ETHUSD",1719989055004,0.51349233,3373.9,3373.8,1.67175]
["bitfinex","ETHUSD",1719989057334,0.51348522,3373.9,3373.8,1.67175]
["bitfinex","ETHUSD",1719989060215,2.2725,3374.3,3373.8,1.67175]
["bitfinex","ETHUSD",1719989060419,0.51347219,3374.2,3374.0,1.078]
["bitfinex","ETHUSD",1719989060628,3.54775,3374.3,3374.0,1.078]
["bitfinex","ETHUSD",1719989060629,1.27525,3374.3,3374.0,1.078]
["bitfinex","ETHUSD",1719989060833,0.51347644,3374.1,3374.0,1.078]
["bitfinex","ETHUSD",1719989063658,0.51347759,3374.1,3374.0,1.078]
["bitfinex","ETHUSD",1719989064051,0.5134762,3374.1,3374.0,1.078]
["bitfinex","ETHUSD",1719989064748,0.5134762,3374.1,3373.8,0.59375]
["bitfinex","ETHUSD",1719989064934,3.0,3374.4,3374.0,1.078]
["bitfinex","ETHUSD",1719989065138,1.79353321,3374.3,3374.0,1.078]
["bitfinex","ETHUSD",1719989065336,0.51348321,3374.2,3374.0,1.078]
["bitfinex","ETHUSD",1719989066465,0.51348321,3374.4,3374.0,1.078]
["bitfinex","ETHUSD",1719989067355,9.8005,3374.5,3374.0,1.078]
["bitfinex","ETHUSD",1719989067655,0.5134833,3374.4,3374.0,1.078]
["bitfinex","ETHUSD",1719989067860,0.51348122,3374.3,3374.0,1.078]
["bitfinex","ETHUSD",1719989068058,0.51348122,3374.2,3374.0,1.078]
["bitfinex","ETHUSD",1719989068238,0.51348122,3374.3,3374.0,1.078]
["bitfinex","ETHUSD",1719989068438,3.0,3374.4,3374.0,1.078]
["bitfinex","ETHUSD",1719989068439,0.51348122,3374.2,3374.0,1.078]
["bitfinex","ETHUSD",1719989068650,0.51348122,3374.1,3374.0,1.078]
["bitfinex","ETHUSD",1719989070762,3.0,3374.4,3374.0,1.078]
["bitfinex","ETHUSD",1719989070763,0.51348903,3374.3,3374.0,1.078]
["bitfinex","ETHUSD",1719989071068,0.51348903,3374.2,3374.0,1.078]
["bitfinex","ETHUSD",1719989071244,0.51348903,3374.1,3374.0,1.078]
["bitfinex","ETHUSD",1719989072381,0.51348094,3374.1,3374.0,1.078]
["bitfinex","ETHUSD",1719989072729,0.51348094,3374.1,3374.0,1.67175]
["bitfinex","ETHUSD",1719989073888,0.51345397,3374.1,3374.0,1.67175]
["bitfinex","ETHUSD",1719989077367,0.51345614,3374.1,3374.0,1.67175]
["bitfinex","ETHUSD",1719989080472,2.3205,3374.5,3374.0,1.67175]
["bitfinex","ETHUSD",1719989080646,0.51345587,3374.1,3374.0,1.67175]
["bitfinex","ETHUSD",1719989081059,0.51345516,3374.1,3374.0,1.67175]
["bitfinex","ETHUSD",1719989083910,2.3205,3374.5,3374.0,1.67175]
["bitfinex","ETHUSD",1719989084195,0.51345417,3374.4,3374.2,1.078]
["bitfinex","ETHUSD",1719989084383,0.51345417,3374.3,3374.2,1.078]
["bitfinex","ETHUSD",1719989086293,0.51345417,3374.3,3374.0,0.59375]
["bitfinex","ETHUSD",1719989086467,0.51345417,3374.2,3374.1,1.078]
["bitfinex","ETHUSD",1719989086669,0.51345417,3374.4,3374.0,0.59375]
["bitfinex","ETHUSD",1719989086870,0.74550417,3374.4,3374.0,0.59375]
["bitfinex","ETHUSD",1719989087065,0.23205,3374.4,3374.0,0.59375]
["bitfinex","ETHUSD",1719989087275,0.51345752,3374.3,3374.1,1.078]
["bitfinex","ETHUSD",1719989087511,0.51345752,3374.2,3374.1,1.078]
["bitfinex","ETHUSD",1719989088805,0.51345752,3374.2,3374.0,1.67175]
["bitfinex","ETHUSD",1719989088974,0.51345752,3374.1,3374.0,1.67175]
["bitfinex","ETHUSD",1719989089180,0.51345752,3374.4,3374.0,1.67175]
["bitfinex","ETHUSD",1719989089376,0.51345752,3374.4,3374.1,1.078]
["bitfinex","ETHUSD",1719989090610,0.51345652,3374.3,3374.0,0.59375]
["bitfinex","ETHUSD",1719989090769,0.51345652,3374.2,3374.0,0.59375]
["bitfinex","ETHUSD",1719989090968,0.51345652,3374.3,3374.0,1.67175]
["bitfinex","ETHUSD",1719989091466,0.51345652,3374.3,3374.0,0.59375]
["bitfinex","ETHUSD",1719989091662,0.51345652,3374.3,3374.0,1.67175]
["bitfinex","ETHUSD",1719989092488,0.82519175,3374.3,3374.0,0.59375]
["bitfinex","ETHUSD",1719989092702,0.51345652,3374.2,3374.0,0.59375]
["bitfinex","ETHUSD",1719989093577,0.31173523,3374.3,3374.0,0.59375]
["bitfinex","ETHUSD",1719989093789,0.51347376,3374.1,3374.0,0.59375]
["bitfinex","ETHUSD",1719989094295,0.51347084,3374.1,3374.0,0.59375]
["bitfinex","ETHUSD",1719989096872,0.51346547,3374.1,3374.0,0.59375]
["bitfinex","ETHUSD",1719989099427,0.51346547,3374.1,3374.0,0.65302593]
["bitfinex","ETHUSD",1719989099645,2.327,3374.8,3374.4,0.59375]
["bitfinex","ETHUSD",1719989099927,0.51339909,3374.7,3374.4,0.59375]
["bitfinex","ETHUSD",1719989100093,0.5133847,3374.6,3374.4,0.59375]
["bitfinex","ETHUSD",1719989100432,0.5133847,3374.5,3374.4,0.59375]
["bitfinex","ETHUSD",1719989102484,2.327,3374.8,3374.4,0.59375]
["bitfinex","ETHUSD",1719989102827,0.51340255,3374.7,3374.4,0.59375]
["bitfinex","ETHUSD",1719989103190,1.59140255,3374.7,3374.4,0.59375]
["bitfinex","ETHUSD",1719989103426,1.65324281,3374.6,3374.4,0.59375]
["bitfinex","ETHUSD",1719989103634,0.51340255,3374.5,3374.4,0.59375]
["bitfinex","ETHUSD",1719989104223,8.558,3374.9,3374.2,0.59375]
["bitfinex","ETHUSD",1719989104224,2.4943,3374.6,3374.2,0.59375]
["bitfinex","ETHUSD",1719989104431,0.51340255,3374.5,3374.2,0.59375]
["bitfinex","ETHUSD",1719989104888,2.4943,3374.6,3374.2,0.59375]
["bitfinex","ETHUSD",1719989105241,0.51344083,3374.5,3374.2,0.59375]
["bitfinex","ETHUSD",1719989105424,0.51344083,3374.4,3373.9,0.59375]
["bitfinex","ETHUSD",1719989105624,2.2774,3374.3,3373.9,0.59375]
["bitfinex","ETHUSD",1719989106142,0.51344083,3374.2,3373.9,0.59375]
["bitfinex","ETHUSD",1719989106512,0.51346153,3374.1,3373.9,0.59375]
["bitfinex","ETHUSD",1719989106719,0.51346153,3374.0,3373.9,0.59375]
["bitfinex","ETHUSD",1719989107241,0.51346153,3374.2,3373.9,0.59375]
["bitfinex","ETHUSD",1719989107424,0.51346153,3374.2,3373.6,0.59375]
["bitfinex","ETHUSD",1719989107425,0.51346153,3374.1,3373.6,0.59375]
["bitfinex","ETHUSD",1719989107745,2.3361,3374.0,3373.6,0.59375]
["bitfinex","ETHUSD",1719989108043,0.51346153,3373.9,3373.6,0.59375]
["bitfinex","ETHUSD",1719989109021,0.51352014,3373.8,3373.6,0.59375]
["bitfinex","ETHUSD",1719989109216,2.3361,3374.0,3373.6,0.59375]
["bitfinex","ETHUSD",1719989109411,0.51351541,3373.9,3373.6,0.59375]
["bitfinex","ETHUSD",1719989109621,0.51351541,3373.8,3373.6,0.59375]
["bitfinex","ETHUSD",1719989109831,2.3361,3374.0,3373.6,0.59375]
["bitfinex","ETHUSD",1719989110051,0.51351817,3373.9,3373.6,0.59375]
["bitfinex","ETHUSD",1719989110213,0.51351817,3373.8,3373.6,0.59375]
["bitfinex","ETHUSD",1719989110415,0.51351817,3373.9,3373.6,0.59375]
["bitfinex","ETHUSD",1719989110631,0.51351835,3373.8,3373.6,0.59375]
["bitfinex","ETHUSD",1719989110833,2.3361,3374.0,3373.6,0.59375]
["bitfinex","ETHUSD",1719989111149,0.51351725,3373.9,3373.6,0.59375]
["bitfinex","ETHUSD",1719989111361,0.51351725,3373.8,3373.6,0.59375]
["bitfinex","ETHUSD",1719989111554,0.51351725,3373.9,3373.6,0.59375]
["bitfinex","ETHUSD",1719989111855,0.51351763,3373.8,3373.6,0.59375]
["bitfinex","ETHUSD",1719989112146,2.3361,3374.0,3373.6,0.59375]
["bitfinex","ETHUSD",1719989112577,0.51351734,3373.9,3373.6,0.59375]
["bitfinex","ETHUSD",1719989112755,0.51351734,3373.8,3373.6,0.59375]
["bitfinex","ETHUSD",1719989113260,2.3361,3374.0,3373.6,0.59375]
["bitfinex","ETHUSD",1719989113461,0.51351376,3373.9,3373.6,0.59375]
["bitfinex","ETHUSD",1719989113633,0.51351376,3373.8,3373.6,0.59375]
["bitfinex","ETHUSD",1719989113829,0.51351376,3373.9,3373.6,0.59375]
["bitfinex","ETHUSD",1719989114157,0.51351117,3373.8,3373.6,0.59375]
["bitfinex","ETHUSD",1719989114333,2.3361,3374.0,3373.6,0.59375]
["bitfinex","ETHUSD",1719989114518,0.5135111,3373.9,3373.6,0.59375]
["bitfinex","ETHUSD",1719989114721,0.5135111,3373.8,3373.6,0.59375]
["bitfinex","ETHUSD",1719989115058,7.48,3374.5,3374.0,0.59375]
["bitfinex","ETHUSD",1719989115353,0.51346864,3374.4,3374.2,0.59375]
["bitfinex","ETHUSD",1719989115575,0.51343508,3374.3,3374.2,0.59375]
["bitfinex","ETHUSD",1719989115919,7.48,3374.9,3374.2,0.59375]
["bitfinex","ETHUSD",1719989116218,0.51341279,3374.8,3374.4,0.59375]
["bitfinex","ETHUSD",1719989116441,0.51341279,3374.7,3374.4,0.59375]
["bitfinex","ETHUSD",1719989116646,0.51341279,3374.6,3374.4,0.59375]
["bitfinex","ETHUSD",1719989116846,7.48,3374.9,3374.4,0.59375]
["bitfinex","ETHUSD",1719989117056,0.51338175,3374.8,3374.4,0.59375]
["bitfinex","ETHUSD",1719989117254,0.51338175,3374.7,3374.4,0.59375]
["bitfinex","ETHUSD",1719989117459,0.51338175,3374.8,3374.4,0.59375]
["bitfinex","ETHUSD",1719989117658,0.51338175,3374.7,3374.4,0.59375]
["bitfinex","ETHUSD",1719989117835,0.51338175,3374.6,3374.4,0.59375]
["bitfinex","ETHUSD",1719989118031,7.48,3374.9,3374.4,0.59375]
["bitfinex","ETHUSD",1719989118250,0.51337826,3374.8,3374.4,0.59375]
["bitfinex","ETHUSD",1719989118450,0.51337826,3374.7,3374.4,0.59375]
["bitfinex","ETHUSD",1719989118638,0.51337826,3374.8,3374.4,0.59375]
["bitfinex","ETHUSD",1719989118839,0.51338288,3374.7,3374.6,0.59375]
["bitfinex","ETHUSD",1719989119254,0.51338253,3374.7,3374.6,0.59375]
["bitfinex","ETHUSD",1719989120426,7.48,3374.9,3374.6,0.59375]
["bitfinex","ETHUSD",1719989120658,7.48,3374.9,3374.6,1.67175]
["bitfinex","ETHUSD",1719989122663,55.592983,3375.0,3374.6,1.67175]
["bitfinex","ETHUSD",1719989123562,55.592983,3375.0,3374.6,0.59375]
["bitfinex","ETHUSD",1719989125768,55.592983,3375.0,3374.9,0.59375]
["bitfinex","ETHUSD",1719989135757,56.10632203,3375.0,3374.9,0.59375]
["bitfinex","ETHUSD",1719989135967,55.592983,3375.0,3374.9,0.59375]
["bitfinex","ETHUSD",1719989138373,58.50313215,3375.0,3374.9,0.59375]
["bitfinex","ETHUSD",1719989139020,55.592983,3375.0,3374.9,0.59375]
["bitfinex","ETHUSD",1719989140579,55.592983,3375.0,3374.7,0.59375]
["bitfinex","ETHUSD",1719989142310,2.4249,3374.9,3374.7,0.59375]
["bitfinex","ETHUSD",1719989144127,0.51335003,3374.8,3374.7,0.59375]
["bitfinex","ETHUSD",1719989144626,0.51335003,3374.8,3374.5,0.59375]
["bitfinex","ETHUSD",1719989144840,2.4249,3374.9,3374.7,0.59375]
["bitfinex","ETHUSD",1719989145001,0.51335386,3374.8,3374.7,0.59375]
["bitfinex","ETHUSD",1719989145319,5.33504915,3374.9,3374.5,0.59375]
["bitfinex","ETHUSD",1719989145523,0.51335827,3374.8,3374.5,0.59375]
["bitfinex","ETHUSD",1719989145729,5.33504915,3374.9,3374.5,0.59375]
["bitfinex","ETHUSD",1719989145730,0.51335827,3374.7,3374.5,0.59375]
["bitfinex","ETHUSD",1719989146037,5.33504915,3374.9,3374.5,0.59375]
["bitfinex","ETHUSD",1719989146335,0.51335795,3374.8,3374.7,0.59375]
["bitfinex","ETHUSD",1719989146488,0.51335795,3374.8,3374.5,0.59375]
["bitfinex","ETHUSD",1719989146825,0.51335795,3374.7,3374.5,0.59375]
["bitfinex","ETHUSD",1719989147012,0.51335795,3374.8,3374.5,0.59375]
["bitfinex","ETHUSD",1719989147180,0.51335812,3374.7,3374.5,0.59375]
["bitfinex","ETHUSD",1719989147385,2.4249,3374.9,3374.7,0.59375]
["bitfinex","ETHUSD",1719989147631,0.51335782,3374.8,3374.7,0.59375]
["bitfinex","ETHUSD",1719989148023,5.33504915,3374.9,3374.7,0.59375]
["bitfinex","ETHUSD",1719989148229,0.5133579,3374.8,3374.7,0.59375]
["bitfinex","ETHUSD",1719989149107,0.5133579,3374.8,3374.5,0.59375]
["bitfinex","ETHUSD",1719989149414,5.33504915,3374.9,3374.5,0.59375]
["bitfinex","ETHUSD",1719989149415,0.5133579,3374.7,3374.5,0.59375]
["bitfinex","ETHUSD",1719989149616,0.5133579,3374.6,3374.5,0.59375]
["bitfinex","ETHUSD",1719989149809,5.33504915,3374.9,3374.5,0.59375]
["bitfinex","ETHUSD",1719989149810,0.5133579,3374.8,3374.5,0.59375]
["bitfinex","ETHUSD",1719989151441,0.51336078,3374.7,3374.5,0.59375]
["bitfinex","ETHUSD",1719989151788,0.51336078,3374.6,3374.5,0.59375]
["bitfinex","ETHUSD",1719989152002,0.51336078,3374.8,3374.5,0.59375]
["bitfinex","ETHUSD",1719989152591,0.51336078,3374.8,3374.7,0.59375]
["bitfinex","ETHUSD",1719989153454,0.51336078,3374.9,3374.7,0.59375]
["bitfinex","ETHUSD",1719989153590,0.51336078,3374.8,3374.7,0.59375]
["bitfinex","ETHUSD",1719989154729,0.51335523,3374.8,3374.7,0.59375]
["bitfinex","ETHUSD",1719989157895,55.592983,3375.0,3374.7,0.59375]
["bitfinex","ETHUSD",1719989158096,0.51335497,3374.9,3374.7,0.59375]
["bitfinex","ETHUSD",1719989158331,0.51335497,3374.8,3374.7,0.59375]
["bitfinex","ETHUSD",1719989160314,5.72550412,3374.8,3374.7,0.59375]
["bitfinex","ETHUSD",1719989160825,6.80355463,3374.8,3374.3,0.59375]
["bitfinex","ETHUSD",1719989161000,0.51340548,3374.7,3374.3,0.59375]
["bitfinex","ETHUSD",1719989161202,0.51340548,3374.7,3374.1,0.59375]
["bitfinex","ETHUSD",1719989161519,6.29014915,3374.8,3374.1,0.59375]
["bitfinex","ETHUSD",1719989161520,1.1937961,3374.6,3374.1,0.59375]
["bitfinex","ETHUSD",1719989161697,0.51344064,3374.5,3374.1,0.59375]
["bitfinex","ETHUSD",1719989161897,0.51344064,3374.4,3374.1,0.59375]
["bitfinex","ETHUSD",1719989162097,0.51344064,3374.3,3374.1,0.59375]
["bitfinex","ETHUSD",1719989162298,0.51344064,3374.2,3374.1,0.59375]
["bitfinex","ETHUSD",1719989163331,6.29014915,3374.8,3374.1,0.59375]
["bitfinex","ETHUSD",1719989163536,2.91014915,3374.7,3374.1,0.59375]
["bitfinex","ETHUSD",1719989163712,3.42357841,3374.7,3374.1,0.59375]
["bitfinex","ETHUSD",1719989163909,1.59142926,3374.6,3374.1,0.59375]
["bitfinex","ETHUSD",1719989164111,0.51342926,3374.5,3374.1,0.59375]
["bitfinex","ETHUSD",1719989165131,1.078,3374.6,3374.1,0.59375]
["bitfinex","ETHUSD",1719989165431,1.43346149,3374.5,3374.1,0.59375]
["bitfinex","ETHUSD",1719989165634,0.51343166,3374.4,3374.1,0.59375]
["bitfinex","ETHUSD",1719989166921,0.92002983,3374.5,3374.1,0.59375]
["bitfinex","ETHUSD",1719989167103,0.51343798,3374.4,3374.1,0.59375]
["bitfinex","ETHUSD",1719989167302,0.51343798,3374.3,3374.1,0.59375]
["bitfinex","ETHUSD",1719989167531,1.078,3374.6,3374.1,0.59375]
["bitfinex","ETHUSD",1719989167709,0.51343782,3374.5,3374.1,0.59375]
["bitfinex","ETHUSD",1719989167924,0.51343782,3374.4,3374.1,0.59375]
["bitfinex","ETHUSD",1719989168119,0.51343782,3374.5,3374.1,0.59375]
["bitfinex","ETHUSD",1719989170398,0.71051922,3374.6,3374.1,0.59375]
["bitfinex","ETHUSD",1719989170538,0.51343398,3374.4,3374.1,0.59375]
["bitfinex","ETHUSD",1719989170730,2.91014915,3374.7,3374.1,0.59375]
["bitfinex","ETHUSD",1719989171072,1.43346512,3374.6,3374.1,0.59375]
["bitfinex","ETHUSD",1719989171352,0.51343529,3374.5,3374.1,0.59375]
["bitfinex","ETHUSD",1719989171902,0.51343529,3374.4,3374.1,0.59375]
["bitfinex","ETHUSD",1719989172106,2.91014915,3374.7,3374.1,0.59375]
["bitfinex","ETHUSD",1719989172302,0.51343662,3374.6,3374.1,0.59375]
["bitfinex","ETHUSD",1719989172519,0.51343662,3374.5,3374.1,0.59375]
["bitfinex","ETHUSD",1719989172807,0.51343662,3374.4,3374.1,0.59375]
["bitfinex","ETHUSD",1719989173009,0.51343662,3374.3,3374.1,0.59375]
["bitfinex","ETHUSD",1719989173354,6.29014915,3374.8,3374.1,0.59375]
["bitfinex","ETHUSD",1719989173504,2.91014915,3374.7,3374.1,0.59375]
["bitfinex","ETHUSD",1719989173709,3.42358975,3374.7,3374.1,0.59375]
["bitfinex","ETHUSD",1719989173903,0.5134406,3374.6,3374.1,0.59375]
["bitfinex","ETHUSD",1719989177040,0.51344051,3374.5,3374.1,0.59375]
["bitfinex","ETHUSD",1719989177340,0.51344051,3374.4,3374.1,0.59375]
["bitfinex","ETHUSD",1719989177541,0.51344051,3374.6,3374.1,0.59375]
["bitfinex","ETHUSD",1719989177854,6.29014915,3374.8,3374.1,0.59375]
["bitfinex","ETHUSD",1719989177855,0.51344051,3374.5,3374.1,0.59375]
["bitfinex","ETHUSD",1719989178280,0.51344051,3374.4,3374.1,0.59375]
["bitfinex","ETHUSD",1719989178624,3.38,3374.8,3374.1,2.92815]
["bitfinex","ETHUSD",1719989178851,0.51342619,3374.7,3374.1,2.92815]
["bitfinex","ETHUSD",1719989179054,0.51342619,3374.6,3374.1,2.92815]
["bitfinex","ETHUSD",1719989179222,0.51342619,3374.5,3374.1,2.92815]
["bitfinex","ETHUSD",1719989179550,3.38,3374.8,3374.1,2.92815]
["bitfinex","ETHUSD",1719989179755,0.51341588,3374.7,3374.1,2.92815]
["bitfinex","ETHUSD",1719989179957,0.51341588,3374.6,3374.1,2.92815]
["bitfinex","ETHUSD",1719989180121,6.29014915,3374.8,3374.1,2.92815]
["bitfinex","ETHUSD",1719989180320,0.51342346,3374.5,3374.1,2.92815]
["bitfinex","ETHUSD",1719989180534,0.51342346,3374.4,3374.1,2.92815]
["bitfinex","ETHUSD",1719989180731,3.38,3374.8,3374.1,2.92815]
["bitfinex","ETHUSD",1719989180933,0.51341792,3374.7,3374.1,2.92815]
["bitfinex","ETHUSD",1719989181133,0.51341792,3374.6,3374.1,2.92815]
["bitfinex","ETHUSD",1719989181469,0.51341792,3374.5,3374.1,2.92815]
["bitfinex","ETHUSD",1719989181638,0.51341792,3374.7,3374.1,2.92815]
["bitfinex","ETHUSD",1719989181834,6.29014915,3374.8,3374.1,0.59375]
["bitfinex","ETHUSD",1719989181835,0.51341792,3374.6,3374.1,0.59375]
["bitfinex","ETHUSD",1719989182169,0.51341792,3374.5,3374.1,0.59375]
["bitfinex","ETHUSD",1719989182369,0.51341792,3374.7,3374.1,0.59375]
["bitfinex","ETHUSD",1719989183534,6.29014915,3374.8,3374.1,0.59375]
["bitfinex","ETHUSD",1719989183731,0.5134343,3374.6,3374.1,0.59375]
["bitfinex","ETHUSD",1719989183934,6.29014915,3374.8,3374.1,0.59375]
["bitfinex","ETHUSD",1719989184134,0.51343417,3374.7,3374.1,0.59375]
["bitfinex","ETHUSD",1719989184367,0.51343417,3374.6,3374.1,0.59375]
["bitfinex","ETHUSD",1719989184666,0.51343417,3374.5,3374.1,0.59375]
["bitfinex","ETHUSD",1719989184865,0.51343417,3374.4,3374.1,0.59375]
["bitfinex","ETHUSD",1719989185071,0.51343417,3374.3,3374.1,0.59375]
["bitfinex","ETHUSD",1719989185241,3.38,3374.8,3374.1,0.59375]
["bitfinex","ETHUSD",1719989185435,3.4235823,3374.7,3374.1,0.59375]
["bitfinex","ETHUSD",1719989185634,0.51343315,3374.6,3374.1,0.59375]
["bitfinex","ETHUSD",1719989185870,0.51343315,3374.5,3374.1,0.59375]
["bitfinex","ETHUSD",1719989186075,0.51343315,3374.4,3374.1,0.59375]
["bitfinex","ETHUSD",1719989186269,0.51343315,3374.3,3374.1,0.59375]
["bitfinex","ETHUSD",1719989186480,3.38,3374.8,3374.1,0.59375]
["bitfinex","ETHUSD",1719989186639,0.51343534,3374.2,3374.1,0.59375]
["bitfinex","ETHUSD",1719989186839,0.51343542,3374.2,3374.1,0.59375]
["bitfinex","ETHUSD",1719989189479,0.51343209,3374.2,3374.1,0.59375]
["bitfinex","ETHUSD",1719989190075,3.38,3374.8,3374.1,0.59375]
["bitfinex","ETHUSD",1719989190253,0.5134305,3374.2,3374.1,0.59375]
["bitfinex","ETHUSD",1719989190943,0.5134305,3374.7,3374.1,0.59375]
["bitfinex","ETHUSD",1719989191270,3.42357965,3374.7,3374.1,0.59375]
["bitfinex","ETHUSD",1719989191463,0.5134305,3374.6,3374.1,0.59375]
["bitfinex","ETHUSD",1719989192480,0.5134305,3374.7,3374.1,0.59375]
["bitfinex","ETHUSD",1719989192680,0.5134305,3374.6,3374.1,0.59375]
["bitfinex","ETHUSD",1719989192983,0.5134305,3374.5,3374.1,0.59375]
["bitfinex","ETHUSD",1719989193327,0.5134284,3374.4,3374.1,0.59375]
["bitfinex","ETHUSD",1719989193647,0.51342879,3374.3,3374.1,0.59375]
["bitfinex","ETHUSD",1719989193872,0.51342879,3374.2,3374.1,0.59375]
["bitfinex","ETHUSD",1719989196977,0.51342847,3374.2,3374.1,0.59375]
["bitfinex","ETHUSD",1719989197493,0.51342842,3374.2,3374.1,0.59375]
["bitfinex","ETHUSD",1719989199995,2.302,3374.8,3374.1,0.59375]
["bitfinex","ETHUSD",1719989200161,0.51342859,3374.2,3374.1,0.59375]
["bitfinex","ETHUSD",1719989200356,0.51342864,3374.2,3374.1,0.59375]
["bitfinex","ETHUSD",1719989203378,2.4698,3374.4,3374.1,0.59375]
["bitfinex","ETHUSD",1719989203580,0.51345867,3374.2,3374.1,0.59375]
["bitfinex","ETHUSD",1719989206783,2.2976,3374.6,3374.1,0.59375]
["bitfinex","ETHUSD",1719989207014,0.5134418,3374.5,3374.1,0.59375]
["bitfinex","ETHUSD",1719989208187,0.5134418,3374.5,3374.3,0.59375]
["bitfinex","ETHUSD",1719989208394,2.464,3374.9,3374.6,0.59375]
["bitfinex","ETHUSD",1719989208721,0.51340963,3374.8,3374.6,0.59375]
["bitfinex","ETHUSD",1719989208921,0.51340963,3374.7,3374.6,0.59375]
["bitfinex","ETHUSD",1719989210415,2.464,3374.9,3374.6,0.59375]
["bitfinex","ETHUSD",1719989210632,0.51341048,3374.8,3374.6,0.59375]
["bitfinex","ETHUSD",1719989210839,0.51341048,3374.7,3374.6,0.59375]
["bitfinex","ETHUSD",1719989213234,0.51341078,3374.7,3374.6,0.59375]
["bitfinex","ETHUSD",1719989216530,0.51341058,3374.7,3374.6,0.59375]
["bitfinex","ETHUSD",1719989219731,2.464,3374.9,3374.6,0.59375]
["bitfinex","ETHUSD",1719989219997,0.51341098,3374.8,3374.6,0.59375]
["bitfinex","ETHUSD",1719989220232,0.51341098,3374.7,3374.6,0.59375]
["bitfinex","ETHUSD",1719989221221,3.42356013,3374.7,3374.6,0.59375]
["bitfinex","ETHUSD",1719989222305,3.42356019,3374.7,3374.6,0.59375]
["bitfinex","ETHUSD",1719989222742,2.91014915,3374.7,3374.6,0.59375]
["bitfinex","ETHUSD",1719989222912,0.51341103,3374.7,3374.6,0.59375]
["bitfinex","ETHUSD",1719989224143,0.51341103,3374.7,3374.6,4.01265]
["bitfinex","ETHUSD",1719989224347,63.072983,3375.0,3374.9,0.59375]
["bitfinex","ETHUSD",1719989224539,56.10630917,3375.0,3374.9,0.59375]
["bitfinex","ETHUSD",1719989225403,55.592983,3375.0,3374.9,0.59375]
["bitfinex","ETHUSD",1719989225717,56.10630331,3375.0,3374.9,0.59375]
["bitfinex","ETHUSD",1719989225916,55.592983,3375.0,3374.9,0.59375]
["bitfinex","ETHUSD",1719989229736,55.592983,3375.0,3374.9,2.87495]
["bitfinex","ETHUSD",1719989235118,55.592983,3375.0,3374.9,0.59375]
["bitfinex","ETHUSD",1719989243352,57.7991473,3375.0,3374.9,0.59375]
["bitfinex","ETHUSD",1719989243566,57.7991473,3375.0,3373.5,4.48213]
["bitfinex","ETHUSD",1719989243567,2.2807,3374.9,3374.0,0.59375]
["bitfinex","ETHUSD",1719989243734,2.87577491,3374.8,3373.8,0.59375]
["bitfinex","ETHUSD",1719989243935,2.4899,3374.0,3373.8,0.59375]
["bitfinex","ETHUSD",1719989244135,1.59138851,3373.9,3373.8,0.59375]
["bitfinex","ETHUSD",1719989244357,1.078,3373.9,3373.8,0.59375]
["bitfinex","ETHUSD",1719989244537,2.4899,3374.0,3373.8,0.59375]
["bitfinex","ETHUSD",1719989246833,2.4884,3374.5,3374.0,0.59375]
["bitfinex","ETHUSD",1719989247055,1.35336105,3374.4,3374.0,0.59375]
["bitfinex","ETHUSD",1719989247246,0.51350613,3374.3,3374.0,0.59375]
["bitfinex","ETHUSD",1719989247459,0.83985492,3374.4,3374.0,0.59375]
["bitfinex","ETHUSD",1719989247654,0.51348943,3374.3,3374.0,0.59375]
["bitfinex","ETHUSD",1719989247956,0.83985492,3374.4,3374.0,0.59375]
["bitfinex","ETHUSD",1719989248285,1.41824855,3374.3,3374.0,0.59375]
["bitfinex","ETHUSD",1719989248568,0.90475848,3374.3,3374.0,0.59375]
["bitfinex","ETHUSD",1719989248932,1.98275848,3374.3,3374.0,0.59375]
["bitfinex","ETHUSD",1719989249877,0.51351329,3374.2,3374.0,0.59375]
["bitfinex","ETHUSD",1719989250077,1.98275848,3374.3,3374.0,0.59375]
["bitfinex","ETHUSD",1719989250278,0.83110134,3374.2,3374.0,0.59375]
["bitfinex","ETHUSD",1719989251076,3.0,3374.9,3374.2,0.59375]
["bitfinex","ETHUSD",1719989251277,0.5134638,3374.8,3374.2,0.59375]
["bitfinex","ETHUSD",1719989251643,0.51344142,3374.7,3374.2,0.59375]
["bitfinex","ETHUSD",1719989251848,0.35134414,3374.6,3374.2,0.59375]
["bitfinex","ETHUSD",1719989252278,58.22688808,3375.0,3374.5,0.59375]
["bitfinex","ETHUSD",1719989252577,0.51342707,3374.9,3374.5,0.59375]
["bitfinex","ETHUSD",1719989252881,55.592983,3375.0,3374.5,1.67175]
["bitfinex","ETHUSD",1719989253045,2.91014915,3374.9,3374.5,0.59375]
["bitfinex","ETHUSD",1719989253247,3.98814915,3374.9,3374.5,0.59375]
["bitfinex","ETHUSD",1719989253585,2.91014915,3374.9,3374.5,0.59375]
["bitfinex","ETHUSD",1719989255053,3.98814915,3374.9,3374.5,0.59375]
["bitfinex","ETHUSD",1719989255383,0.51342579,3374.8,3374.5,0.59375]
["bitfinex","ETHUSD",1719989255612,2.91014915,3374.7,3374.5,0.59375]
["bitfinex","ETHUSD",1719989257495,55.592983,3375.0,3374.5,0.59375]
["bitfinex","ETHUSD",1719989261808,0.51340353,3374.9,3374.5,0.59375]
["bitfinex","ETHUSD",1719989262104,55.592983,3375.0,3374.5,0.59375]
["bitfinex","ETHUSD",1719989262259,0.5134036,3374.9,3374.5,0.59375]
["bitfinex","ETHUSD",1719989262460,55.592983,3375.0,3374.5,0.59375]
["bitfinex","ETHUSD",1719989262660,3.42355266,3374.9,3374.5,0.59375]
["bitfinex","ETHUSD",1719989262907,2.91014915,3374.9,3374.5,0.59375]
["bitfinex","ETHUSD",1719989264411,3.98814915,3374.9,3374.5,0.59375]
["bitfinex","ETHUSD",1719989264566,2.96601636,3374.8,3374.5,0.59375]
["bitfinex","ETHUSD",1719989264768,0.51342481,3374.7,3374.5,0.59375]
["bitfinex","ETHUSD",1719989265083,2.91014915,3374.7,3374.5,0.59375]
["bitfinex","ETHUSD",1719989266704,55.592983,3375.0,3374.5,0.59375]
["bitfinex","ETHUSD",1719989266867,0.51340511,3374.9,3374.7,0.59375]
["bitfinex","ETHUSD",1719989267064,55.592983,3375.0,3374.7,0.59375]
["bitfinex","ETHUSD",1719989267301,0.51338497,3374.9,3374.7,0.59375]
["bitfinex","ETHUSD",1719989267475,55.592983,3375.0,3374.7,0.59375]
["bitfinex","ETHUSD",1719989267776,0.51338514,3374.9,3374.7,0.59375]
["bitfinex","ETHUSD",1719989268280,55.592983,3375.0,3374.7,0.59375]
["bitfinex","ETHUSD",1719989268607,0.51338862,3374.9,3374.7,0.59375]
["bitfinex","ETHUSD",1719989268989,55.592983,3375.0,3374.7,0.59375]
["bitfinex","ETHUSD",1719989269174,0.51338777,3374.9,3374.7,0.59375]
["bitfinex","ETHUSD",1719989269378,0.51338777,3374.8,3374.7,0.59375]
["bitfinex","ETHUSD",1719989269606,0.51338777,3374.9,3374.7,0.59375]
["bitfinex","ETHUSD",1719989269777,0.51338777,3374.8,3374.7,0.59375]
["bitfinex","ETHUSD",1719989270304,0.51338777,3374.9,3374.7,0.59375]
["bitfinex","ETHUSD",1719989271518,0.51338885,3374.8,3374.7,0.59375]
["bitfinex","ETHUSD",1719989274714,55.592983,3375.0,3374.7,0.59375]
["bitfinex","ETHUSD",1719989274930,0.5133949,3374.8,3374.7,0.59375]
["bitfinex","ETHUSD",1719989275451,0.51340828,3374.8,3374.7,0.59375]
["bitfinex","ETHUSD",1719989275983,0.51340828,3374.9,3374.7,0.59375]
["bitfinex","ETHUSD",1719989277917,55.95996744,3375.0,3374.7,0.59375]
["bitfinex","ETHUSD",1719989278137,0.51340897,3374.8,3374.7,0.59375]
["bitfinex","ETHUSD",1719989280834,55.95996744,3375.0,3374.7,0.59375]
["bitfinex","ETHUSD",1719989281139,3.4235567,3374.9,3374.7,0.59375]
["bitfinex","ETHUSD",1719989281344,0.51340755,3374.8,3374.7,0.59375]
["bitfinex","ETHUSD",1719989283846,55.95996744,3375.0,3374.7,0.59375]
["bitfinex","ETHUSD",1719989284029,0.5134009,3374.9,3374.7,0.59375]
["bitfinex","ETHUSD",1719989284541,55.95996744,3375.0,3374.5,0.59375]
["bitfinex","ETHUSD",1719989284542,0.5134009,3374.8,3374.5,0.59375]
["bitfinex","ETHUSD",1719989284720,0.5134009,3374.7,3374.5,0.59375]
["bitfinex","ETHUSD",1719989284919,0.5134009,3374.9,3374.5,0.59375]
["bitfinex","ETHUSD",1719989285851,0.51340935,3374.8,3374.5,0.59375]
["bitfinex","ETHUSD",1719989286154,0.51340935,3374.7,3374.5,0.59375]
["bitfinex","ETHUSD",1719989286446,3.4235585,3374.9,3374.2,0.59375]
["bitfinex","ETHUSD",1719989286656,1.078,3374.7,3374.0,0.59375]
["bitfinex","ETHUSD",1719989286854,1.078,3374.5,3374.0,0.59375]
["bitfinex","ETHUSD",1719989287150,0.51340935,3374.4,3374.0,0.59375]
["bitfinex","ETHUSD",1719989287346,1.078,3374.5,3374.0,0.59375]
["bitfinex","ETHUSD",1719989287551,0.51349942,3374.4,3374.0,0.59375]
["bitfinex","ETHUSD",1719989287723,1.078,3374.5,3374.0,0.59375]
["bitfinex","ETHUSD",1719989287923,0.51349546,3374.4,3374.0,0.59375]
["bitfinex","ETHUSD",1719989288119,0.51349546,3374.3,3374.0,0.59375]
["bitfinex","ETHUSD",1719989288307,0.51349546,3374.4,3373.8,0.59375]
["bitfinex","ETHUSD",1719989290053,0.51349546,3374.4,3373.8,1.67175]
["bitfinex","ETHUSD",1719989290553,0.51349379,3374.3,3373.6,1.67175]
["bitfinex","ETHUSD",1719989290751,0.89879317,3374.3,3373.6,1.67175]
["bitfinex","ETHUSD",1719989291055,0.51349379,3374.2,3373.6,1.67175]
["bitfinex","ETHUSD",1719989292517,0.51349379,3374.5,3373.9,0.59375]
["bitfinex","ETHUSD",1719989293828,0.51349551,3374.4,3373.9,0.59375]
["bitfinex","ETHUSD",1719989294025,0.51349551,3374.3,3373.9,0.59375]
["bitfinex","ETHUSD",1719989294246,1.59544551,3374.5,3373.9,0.59375]
["bitfinex","ETHUSD",1719989294483,0.51349551,3374.4,3373.9,0.59375]
["bitfinex","ETHUSD",1719989294635,0.51349551,3374.3,3373.9,0.59375]
["bitfinex","ETHUSD",1719989294831,1.08195,3374.5,3373.9,0.59375]
["bitfinex","ETHUSD",1719989294832,0.51349551,3374.2,3373.9,0.59375]
["bitfinex","ETHUSD",1719989295073,0.51349551,3374.1,3373.9,0.59375]
["bitfinex","ETHUSD",1719989295236,1.08195,3374.5,3373.9,0.59375]
["bitfinex","ETHUSD",1719989295237,0.51349551,3374.4,3373.9,0.59375]
["bitfinex","ETHUSD",1719989295565,1.08195,3374.5,3373.9,0.59375]
["bitfinex","ETHUSD",1719989295566,0.51349551,3374.3,3373.9,0.59375]
["bitfinex","ETHUSD",1719989295771,0.51349551,3374.2,3373.9,0.59375]
["bitfinex","ETHUSD",1719989295973,0.51349551,3374.4,3373.9,0.59375]
["bitfinex","ETHUSD",1719989297158,0.51349856,3374.3,3373.9,0.59375]
["bitfinex","ETHUSD",1719989297357,0.51349856,3374.2,3373.9,0.59375]
["bitfinex","ETHUSD",1719989297674,0.51349856,3374.1,3373.9,0.59375]
["bitfinex","ETHUSD",1719989297969,0.51349856,3374.4,3373.9,0.59375]
["bitfinex","ETHUSD",1719989298276,0.51349856,3374.3,3373.9,0.59375]
["bitfinex","ETHUSD",1719989298443,0.51349856,3374.5,3373.9,0.59375]
["bitfinex","ETHUSD",1719989298775,1.677657,3374.5,3373.9,0.59375]
["bitfinex","ETHUSD",1719989298974,0.51349856,3374.4,3373.9,0.59375]
["bitfinex","ETHUSD",1719989299141,0.51350048,3374.3,3373.9,0.59375]
["bitfinex","ETHUSD",1719989299341,0.51350048,3374.2,3373.9,0.59375]
["bitfinex","ETHUSD",1719989299576,0.51350048,3374.1,3373.9,0.59375]
["bitfinex","ETHUSD",1719989299888,0.51350048,3374.0,3373.9,0.59375]
["bitfinex","ETHUSD",1719989300085,1.62630907,3374.5,3373.9,0.59375]
["bitfinex","ETHUSD",1719989300286,0.51350048,3374.4,3373.9,0.59375]
["bitfinex","ETHUSD",1719989300585,0.51350913,3374.3,3373.9,0.59375]
["bitfinex","ETHUSD",1719989300737,0.51350913,3374.2,3373.9,0.59375]
["bitfinex","ETHUSD",1719989300940,11.12808585,3374.6,3373.9,0.59375]
["bitfinex","ETHUSD",1719989300941,0.51350821,3374.1,3373.9,0.59375]
["bitfinex","ETHUSD",1719989301141,0.51350821,3374.0,3373.9,0.59375]
["bitfinex","ETHUSD",1719989303653,0.51351048,3374.0,3373.9,0.59375]
["bitfinex","ETHUSD",1719989305277,0.51351048,3374.0,3373.7,0.59375]
["bitfinex","ETHUSD",1719989305483,1.078,3374.5,3373.7,0.59375]
["bitfinex","ETHUSD",1719989305484,0.51351048,3373.9,3373.7,0.59375]
["bitfinex","ETHUSD",1719989305688,2.3644,3374.2,3373.7,0.59375]
["bitfinex","ETHUSD",1719989305689,0.51351048,3374.1,3373.7,0.59375]
["bitfinex","ETHUSD",1719989305851,0.51350878,3374.0,3373.7,0.59375]
["bitfinex","ETHUSD",1719989306057,0.51350878,3373.9,3373.7,0.59375]
["bitfinex","ETHUSD",1719989306259,0.51350878,3374.1,3373.7,0.59375]
["bitfinex","ETHUSD",1719989306986,2.3644,3374.2,3373.7,0.59375]
["bitfinex","ETHUSD",1719989306987,0.51351155,3374.0,3373.7,0.59375]
["bitfinex","ETHUSD",1719989307147,0.51351155,3373.9,3373.7,0.59375]
["bitfinex","ETHUSD",1719989307458,2.3644,3374.2,3373.7,0.59375]
["bitfinex","ETHUSD",1719989307659,0.5135115,3374.1,3373.7,0.59375]
["bitfinex","ETHUSD",1719989307858,0.5135115,3374.0,3373.7,0.59375]
["bitfinex","ETHUSD",1719989308054,2.3644,3374.2,3373.7,0.59375]
["bitfinex","ETHUSD",1719989308270,0.51350073,3374.1,3373.7,0.59375]
["bitfinex","ETHUSD",1719989308470,0.51350073,3374.0,3373.7,0.59375]
["bitfinex","ETHUSD",1719989308672,0.51350073,3374.1,3373.7,0.59375]
["bitfinex","ETHUSD",1719989308874,0.51350229,3374.0,3373.7,0.59375]
["bitfinex","ETHUSD",1719989309051,2.3644,3374.2,3373.7,0.59375]
["bitfinex","ETHUSD",1719989309387,0.51350145,3374.1,3373.9,0.59375]
["bitfinex","ETHUSD",1719989309685,7.78858585,3374.6,3374.0,1.078]
["bitfinex","ETHUSD",1719989309981,7.78858585,3374.6,3373.9,0.59375]
["bitfinex","ETHUSD",1719989309982,1.53731156,3374.5,3373.9,0.59375]
["bitfinex","ETHUSD",1719989310286,0.51348697,3374.4,3373.9,0.59375]
["bitfinex","ETHUSD",1719989310459,0.51348697,3374.3,3373.9,0.59375]
["bitfinex","ETHUSD",1719989310781,0.51348697,3374.2,3373.9,0.59375]
["bitfinex","ETHUSD",1719989310981,0.51348697,3374.1,3373.9,0.59375]
["bitfinex","ETHUSD",1719989311161,0.51348697,3374.5,3373.9,0.59375]
["bitfinex","ETHUSD",1719989313485,7.48,3374.6,3373.9,0.59375]
["bitfinex","ETHUSD",1719989313687,0.5134889,3374.4,3373.9,0.59375]
["bitfinex","ETHUSD",1719989313866,0.5134889,3374.3,3373.9,0.59375]
["bitfinex","ETHUSD",1719989314068,0.51348219,3374.2,3373.9,0.59375]
["bitfinex","ETHUSD",1719989314281,0.51348219,3374.1,3373.9,0.59375]
["bitfinex","ETHUSD",1719989314479,0.51348219,3374.5,3373.9,0.59375]
["bitfinex","ETHUSD",1719989314791,0.51348219,3374.5,3374.1,0.59375]
["bitfinex","ETHUSD",1719989316903,7.48,3374.6,3374.1,0.59375]
["bitfinex","ETHUSD",1719989316904,0.51345928,3374.4,3374.1,0.59375]
["bitfinex","ETHUSD",1719989317109,0.51345928,3374.3,3374.1,0.59375]
["bitfinex","ETHUSD",1719989317410,0.51345928,3374.5,3374.1,0.59375]
["bitfinex","ETHUSD",1719989317728,7.48,3374.6,3374.1,0.59375]
["bitfinex","ETHUSD",1719989317729,0.51345928,3374.4,3374.1,0.59375]
["bitfinex","ETHUSD",1719989318013,0.51345928,3374.3,3374.1,0.59375]
["bitfinex","ETHUSD",1719989318233,0.51345928,3374.2,3374.1,0.59375]
["bitfinex","ETHUSD",1719989318386,0.51345928,3374.5,3374.1,0.59375]
["bitfinex","ETHUSD",1719989318594,0.51345928,3374.4,3374.1,0.59375]
["bitfinex","ETHUSD",1719989318772,0.51345928,3374.3,3374.1,0.59375]
["bitfinex","ETHUSD",1719989318972,0.51345928,3374.2,3374.1,0.59375]
["bitfinex","ETHUSD",1719989320214,0.51346093,3374.5,3374.1,0.59375]
["bitfinex","ETHUSD",1719989320413,0.51346093,3374.4,3374.1,0.59375]
["bitfinex","ETHUSD",1719989320575,0.51346093,3374.3,3374.1,0.59375]
["bitfinex","ETHUSD",1719989320770,0.51346093,3374.2,3374.1,0.59375]
["bitfinex","ETHUSD",1719989322914,58.592983,3375.0,3374.3,0.59375]
["bitfinex","ETHUSD",1719989322915,55.592983,3375.0,3374.3,0.59375]
["bitfinex","ETHUSD",1719989323123,55.592983,3375.0,3374.9,3.55679]
["bitfinex","ETHUSD",1719989323124,45.45155092,3375.0,3374.9,3.55679]
["bitfinex","ETHUSD",1719989323289,25.11871272,3375.0,3374.9,10.60939]
["bitfinex","ETHUSD",1719989323480,25.11871272,3375.0,3374.9,5.98139]
["bitfinex","ETHUSD",1719989323676,25.11871272,3375.0,3374.9,3.01835]
["bitfinex","ETHUSD",1719989324136,25.11871272,3375.0,3374.9,4.09635]
["bitfinex","ETHUSD",1719989325293,25.11871272,3375.0,3374.9,5.57787]
["bitfinex","ETHUSD",1719989330511,25.11871272,3375.0,3374.9,7.05939]
["bitfinex","ETHUSD",1719989333436,25.11871272,3375.0,3374.9,5.98139]
["bitfinex","ETHUSD",1719989333636,25.11871272,3375.0,3374.9,7.05939]
["bitfinex","ETHUSD",1719989344665,16.34562143,3375.0,3374.9,8.54091]
["bitfinex","ETHUSD",1719989344824,9.23474615,3375.0,3374.9,13.57243]
["bitfinex","ETHUSD",1719989345030,8.95434615,3375.0,3374.9,13.57243]
["bitfinex","ETHUSD",1719989345243,0.5749414,3375.0,3374.9,15.05395]
["bitfinex","ETHUSD",1719989345767,7.48,3375.6,3375.5,6.79348]
["bitfinex","ETHUSD",1719989346069,7.48,3376.2,3376.1,1.48099]
["bitfinex","ETHUSD",1719989346238,7.48,3376.2,3376.1,2.55899]
["bitfinex","ETHUSD",1719989346935,7.48,3376.2,3376.1,2.07474]
["bitfinex","ETHUSD",1719989347157,7.48,3377.4,3377.1,0.59375]
["bitfinex","ETHUSD",1719989347366,1.078,3377.7,3376.9,0.59375]
["bitfinex","ETHUSD",1719989347545,3.0,3377.9,3376.9,0.59375]
["bitfinex","ETHUSD",1719989347546,1.078,3377.5,3376.9,0.59375]
["bitfinex","ETHUSD",1719989347864,2.3885,3377.1,3376.9,0.59375]
["bitfinex","ETHUSD",1719989348031,0.24842172,3377.0,3376.9,0.59375]
["bitfinex","ETHUSD",1719989348644,0.24842172,3377.0,3376.7,0.59375]
["bitfinex","ETHUSD",1719989352574,1.078,3376.9,3376.7,0.59375]
["bitfinex","ETHUSD",1719989353148,1.078,3376.9,3376.2,0.59374982]
["bitfinex","ETHUSD",1719989353149,2.2918,3376.8,3376.2,0.59374982]
["bitfinex","ETHUSD",1719989353352,1.078,3376.3,3376.0,0.59374982]
["bitfinex","ETHUSD",1719989353662,0.33698,3376.2,3376.0,0.59374982]
["bitfinex","ETHUSD",1719989359856,0.33698,3376.2,3375.8,0.59374982]
["bitfinex","ETHUSD",1719989364121,2.4425,3376.1,3375.8,0.59374982]
["bitfinex","ETHUSD",1719989369635,2.4425,3376.1,3375.6,0.59374982]
["bitfinex","ETHUSD",1719989369798,2.4425,3376.1,3375.4,0.59374982]
["bitfinex","ETHUSD",1719989369985,0.51323397,3376.0,3375.4,0.59374982]
["bitfinex","ETHUSD",1719989370186,2.4425,3376.1,3375.4,0.59374982]
["bitfinex","ETHUSD",1719989370398,0.75749362,3376.0,3375.4,0.59374982]
["bitfinex","ETHUSD",1719989370601,0.24425,3376.0,3375.4,0.59374982]
["bitfinex","ETHUSD",1719989372929,2.346,3375.9,3375.4,0.59374982]
["bitfinex","ETHUSD",1719989373227,0.51325053,3375.8,3375.4,0.59374982]
["bitfinex","ETHUSD",1719989373932,1.077,3375.6,3375.4,0.59374982]
["bitfinex","ETHUSD",1719989375897,2.2728,3375.5,3375.4,0.59374982]
["bitfinex","ETHUSD",1719989376235,2.78612333,3375.5,3375.2,0.59374982]
["bitfinex","ETHUSD",1719989376529,1.077,3375.3,3375.2,0.59374982]
["bitfinex","ETHUSD",1719989379208,1.077,3375.3,3374.9,0.59374982]
["bitfinex","ETHUSD",1719989379457,0.33498,3375.4,3374.9,0.59374982]
["bitfinex","ETHUSD",1719989379458,1.077,3375.1,3374.9,0.59374982]
["bitfinex","ETHUSD",1719989381434,1.077,3375.1,3374.6,0.30960961]
["bitfinex","ETHUSD",1719989381435,2.4074,3375.0,3374.6,0.90335943]
["bitfinex","ETHUSD",1719989381627,1.077,3374.9,3374.6,0.90335943]
["bitfinex","ETHUSD",1719989382640,2.4074,3375.0,3374.6,0.90335943]
["bitfinex","ETHUSD",1719989382841,0.33498,3375.4,3374.8,0.59374982]
["bitfinex","ETHUSD",1719989382842,2.3732,3375.3,3374.8,0.59374982]
["bitfinex","ETHUSD",1719989383145,1.59036472,3375.2,3374.6,0.59374982]
["bitfinex","ETHUSD",1719989383331,2.644018,3375.3,3374.6,0.59374982]
["bitfinex","ETHUSD",1719989383332,1.077,3375.0,3374.6,0.59374982]
["bitfinex","ETHUSD",1719989383654,1.50043827,3375.0,3374.6,0.59374982]
["bitfinex","ETHUSD",1719989383948,1.077,3375.0,3374.8,0.59374982]
["bitfinex","ETHUSD",1719989384750,1.077,3375.2,3374.8,0.59374982]
["bitfinex","ETHUSD",1719989388450,3.4502,3375.3,3374.8,0.59374982]
["bitfinex","ETHUSD",1719989388759,2.4296,3375.6,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989388916,0.51328646,3375.5,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989389122,2.4296,3375.6,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989389321,1.5902833,3375.5,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989389547,1.077,3375.5,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989391119,0.51329262,3375.4,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989391319,0.51331169,3375.3,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989391526,1.077,3375.5,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989391734,0.51331291,3375.4,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989391932,0.51331291,3375.3,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989392148,0.51331291,3375.4,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989392333,0.51332332,3375.3,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989392529,2.61046,3375.5,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989392750,0.51331725,3375.4,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989393054,0.51331725,3375.3,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989393354,1.386806,3375.4,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989393552,0.51332067,3375.3,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989393756,1.077,3375.3,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989393954,0.51332819,3375.2,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989394157,1.077,3375.3,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989394718,0.51332177,3375.2,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989395032,1.077,3375.3,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989395356,0.51332626,3375.2,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989395657,0.51333755,3375.1,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989395979,1.077,3375.3,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989396178,0.51333359,3375.2,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989396347,1.077,3375.3,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989396542,0.51332722,3375.2,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989396769,1.077,3375.3,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989396966,0.51332781,3375.2,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989397283,0.51332645,3375.1,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989397448,0.51333229,3375.1,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989400547,0.5133133,3375.1,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989402352,2.3274,3375.6,3375.4,0.59374982]
["bitfinex","ETHUSD",1719989402576,0.51329243,3375.5,3375.4,0.59374982]
["bitfinex","ETHUSD",1719989402777,1.59029243,3375.5,3375.4,0.59374982]
["bitfinex","ETHUSD",1719989403181,1.077,3375.5,3375.4,0.59374982]
["bitfinex","ETHUSD",1719989403387,1.59029194,3375.5,3375.4,0.59374982]
["bitfinex","ETHUSD",1719989403687,2.29156919,3375.5,3375.4,0.59374982]
["bitfinex","ETHUSD",1719989403865,2.80486115,3375.5,3375.4,0.59374982]
["bitfinex","ETHUSD",1719989404390,2.80486115,3375.5,3375.2,0.59374982]
["bitfinex","ETHUSD",1719989404564,2.29156919,3375.5,3375.4,0.59374982]
["bitfinex","ETHUSD",1719989404886,2.8048622,3375.5,3375.4,0.59374982]
["bitfinex","ETHUSD",1719989405481,1.59029301,3375.5,3375.4,0.59374982]
["bitfinex","ETHUSD",1719989406105,1.077,3375.5,3375.4,0.59374982]
["bitfinex","ETHUSD",1719989406506,1.59029603,3375.5,3375.4,0.59374982]
["bitfinex","ETHUSD",1719989407883,1.077,3375.5,3375.4,0.59374982]
["bitfinex","ETHUSD",1719989408381,1.59029864,3375.5,3375.4,0.59374982]
["bitfinex","ETHUSD",1719989408581,1.9820685,3375.5,3374.9,0.59374982]
["bitfinex","ETHUSD",1719989408820,1.077,3375.1,3374.6,0.30960202]
["bitfinex","ETHUSD",1719989408991,2.77959864,3375.4,3374.8,0.59374982]
["bitfinex","ETHUSD",1719989408992,1.077,3374.9,3374.8,0.59374982]
["bitfinex","ETHUSD",1719989409191,1.59029864,3374.9,3374.8,0.59374982]
["bitfinex","ETHUSD",1719989409794,0.51329864,3374.9,3374.8,0.59374982]
["bitfinex","ETHUSD",1719989409990,0.51329864,3375.0,3374.8,0.59374982]
["bitfinex","ETHUSD",1719989410195,0.51329864,3374.9,3374.8,0.59374982]
["bitfinex","ETHUSD",1719989410918,0.51329864,3375.3,3374.8,0.59374982]
["bitfinex","ETHUSD",1719989411138,1.59032981,3375.2,3374.8,0.59374982]
["bitfinex","ETHUSD",1719989411324,0.51332981,3375.1,3374.8,0.59374982]
["bitfinex","ETHUSD",1719989411835,0.51336108,3375.0,3374.8,0.59374982]
["bitfinex","ETHUSD",1719989412151,0.51336108,3374.9,3374.8,0.59374982]
["bitfinex","ETHUSD",1719989412301,0.51336108,3375.1,3374.8,0.59374982]
["bitfinex","ETHUSD",1719989413437,1.077,3374.9,3374.6,0.30960202]
["bitfinex","ETHUSD",1719989413735,1.077,3374.7,3374.6,0.30960202]
["bitfinex","ETHUSD",1719989413901,1.077,3374.7,3374.1,0.59374982]
["bitfinex","ETHUSD",1719989413902,1.59036108,3374.7,3374.1,0.59374982]
["bitfinex","ETHUSD",1719989414102,2.289,3375.0,3374.1,0.90337524]
["bitfinex","ETHUSD",1719989414103,1.077,3374.5,3374.1,0.90337524]
["bitfinex","ETHUSD",1719989414303,0.51344623,3374.4,3374.1,0.90337524]
["bitfinex","ETHUSD",1719989414503,0.51344623,3374.3,3374.1,0.90337524]
["bitfinex","ETHUSD",1719989414765,0.51344623,3374.4,3374.1,0.90337524]
["bitfinex","ETHUSD",1719989414904,0.51344718,3374.3,3374.1,0.90337524]
["bitfinex","ETHUSD",1719989415108,1.077,3374.5,3374.1,0.90337524]
["bitfinex","ETHUSD",1719989415322,0.51344768,3374.4,3374.1,0.90337524]
["bitfinex","ETHUSD",1719989415639,1.077,3374.5,3374.1,0.90337524]
["bitfinex","ETHUSD",1719989415824,0.51344766,3374.4,3374.1,0.90337524]
["bitfinex","ETHUSD",1719989416028,9.8367,3375.0,3374.4,0.59374982]
["bitfinex","ETHUSD",1719989416233,2.61633432,3374.9,3374.4,0.59374982]
["bitfinex","ETHUSD",1719989416432,1.077,3374.7,3374.4,0.59374982]
["bitfinex","ETHUSD",1719989416632,0.51344492,3374.6,3374.4,0.59374982]
["bitfinex","ETHUSD",1719989416947,0.51344492,3374.5,3374.4,0.59374982]
["bitfinex","ETHUSD",1719989417633,0.51342977,3374.5,3374.4,0.59374982]
["bitfinex","ETHUSD",1719989418014,2.3567,3374.6,3374.2,0.59374982]
["bitfinex","ETHUSD",1719989418210,0.51343676,3374.5,3374.2,0.59374982]
["bitfinex","ETHUSD",1719989418411,2.3567,3374.6,3374.2,0.59374982]
["bitfinex","ETHUSD",1719989418637,0.51343927,3374.5,3374.2,0.59374982]
["bitfinex","ETHUSD",1719989418829,2.3567,3374.6,3374.2,0.59374982]
["bitfinex","ETHUSD",1719989419163,0.51343815,3374.5,3374.2,0.59374982]
["bitfinex","ETHUSD",1719989419367,2.3567,3374.6,3374.2,0.59374982]
["bitfinex","ETHUSD",1719989419566,0.5134386,3374.5,3374.2,0.59374982]
["bitfinex","ETHUSD",1719989419725,0.5134386,3374.4,3374.2,0.59374982]
["bitfinex","ETHUSD",1719989420667,0.5134386,3374.4,3374.1,0.30962542]
["bitfinex","ETHUSD",1719989420668,1.077,3374.3,3374.1,0.30962542]
["bitfinex","ETHUSD",1719989420848,1.59046442,3374.3,3374.1,0.30962542]
["bitfinex","ETHUSD",1719989421029,1.077,3374.3,3374.1,0.30962542]
["bitfinex","ETHUSD",1719989423549,1.42037,3374.3,3374.1,0.30962542]
["bitfinex","ETHUSD",1719989423965,1.42037,3374.3,3373.8,0.59374982]
["bitfinex","ETHUSD",1719989424263,1.077,3374.3,3373.8,0.59374982]
["bitfinex","ETHUSD",1719989424961,2.3567,3374.6,3373.8,0.59374982]
["bitfinex","ETHUSD",1719989424962,1.077,3374.4,3373.8,0.59374982]
["bitfinex","ETHUSD",1719989425170,1.077,3374.2,3373.8,0.59374982]
["bitfinex","ETHUSD",1719989425737,1.077,3374.4,3373.8,0.59374982]
["bitfinex","ETHUSD",1719989425931,0.51347844,3374.3,3373.8,0.59374982]
["bitfinex","ETHUSD",1719989426236,1.077,3374.4,3373.8,0.59374982]
["bitfinex","ETHUSD",1719989426460,0.51348387,3374.3,3373.8,0.59374982]
["bitfinex","ETHUSD",1719989426633,1.077,3374.4,3373.8,0.59374982]
["bitfinex","ETHUSD",1719989432051,2.3567,3374.6,3374.0,0.59374982]
["bitfinex","ETHUSD",1719989432255,1.59046705,3374.5,3374.0,0.59374982]
["bitfinex","ETHUSD",1719989432501,0.51346705,3374.4,3374.0,0.59374982]
["bitfinex","ETHUSD",1719989432658,2.2894,3374.8,3374.0,0.59374982]
["bitfinex","ETHUSD",1719989432859,1.077,3374.5,3374.0,0.59374982]
["bitfinex","ETHUSD",1719989433086,0.51346214,3374.4,3374.0,0.59374982]
["bitfinex","ETHUSD",1719989433802,1.077,3374.5,3374.0,0.59374982]
["bitfinex","ETHUSD",1719989434155,0.51346275,3374.4,3374.0,0.59374982]
["bitfinex","ETHUSD",1719989434386,1.077,3374.5,3374.0,0.59374982]
["bitfinex","ETHUSD",1719989434564,0.513463,3374.4,3374.0,0.59374982]
["bitfinex","ETHUSD",1719989434781,1.077,3374.5,3374.0,0.59374982]
["bitfinex","ETHUSD",1719989434978,0.51346252,3374.4,3374.0,0.59374982]
["bitfinex","ETHUSD",1719989435293,0.51346361,3374.3,3374.0,0.59374982]
["bitfinex","ETHUSD",1719989435590,1.077,3374.5,3374.0,0.59374982]
["bitfinex","ETHUSD",1719989435759,0.51346411,3374.4,3374.0,0.59374982]
["bitfinex","ETHUSD",1719989435958,0.51346411,3374.3,3374.0,0.59374982]
["bitfinex","ETHUSD",1719989436164,1.077,3374.3,3374.0,0.59374982]
["bitfinex","ETHUSD",1719989436380,0.51346893,3374.2,3374.0,0.59374982]
["bitfinex","ETHUSD",1719989436595,3.5332,3374.3,3374.0,0.59374982]
["bitfinex","ETHUSD",1719989436901,0.51347073,3374.2,3374.0,0.59374982]
["bitfinex","ETHUSD",1719989437078,1.077,3374.3,3374.0,0.59374982]
["bitfinex","ETHUSD",1719989437310,0.51347042,3374.2,3374.0,0.59374982]
["bitfinex","ETHUSD",1719989437482,1.077,3374.3,3374.0,0.59374982]
["bitfinex","ETHUSD",1719989437802,0.51347015,3374.2,3374.0,0.59374982]
["bitfinex","ETHUSD",1719989438169,1.077,3374.3,3374.0,0.59374982]
["bitfinex","ETHUSD",1719989438468,0.51347008,3374.2,3374.0,0.59374982]
["bitfinex","ETHUSD",1719989438667,1.077,3374.3,3374.0,0.59374982]
["bitfinex","ETHUSD",1719989438977,0.51346974,3374.2,3373.8,0.59374982]
["bitfinex","ETHUSD",1719989439179,1.077,3373.9,3373.8,0.59374982]
["bitfinex","ETHUSD",1719989439387,1.59046974,3373.9,3373.8,0.59374982]
["bitfinex","ETHUSD",1719989439588,0.51346974,3373.9,3373.8,0.59374982]
["bitfinex","ETHUSD",1719989439788,0.51346974,3374.0,3373.8,0.59374982]
["bitfinex","ETHUSD",1719989440467,0.51351801,3373.9,3373.8,0.59374982]
["bitfinex","ETHUSD",1719989442178,11.0132,3374.5,3373.8,0.59374982]
["bitfinex","ETHUSD",1719989442384,0.51347215,3374.4,3373.8,0.59374982]
["bitfinex","ETHUSD",1719989442682,0.51347215,3374.3,3373.8,0.59374982]
["bitfinex","ETHUSD",1719989442877,0.51347215,3374.2,3373.8,0.59374982]
["bitfinex","ETHUSD",1719989443195,0.51347215,3374.1,3373.8,0.59374982]
["bitfinex","ETHUSD",1719989443394,11.0132,3374.5,3373.8,0.59374982]
["bitfinex","ETHUSD",1719989443395,0.51347215,3374.4,3373.8,0.59374982]
["bitfinex","ETHUSD",1719989443617,11.0132,3374.5,3373.8,0.59374982]
["bitfinex","ETHUSD",1719989443618,0.51347087,3374.3,3373.8,0.59374982]
["bitfinex","ETHUSD",1719989443831,0.51347087,3374.3,3373.7,0.30965011]
["bitfinex","ETHUSD",1719989443832,0.51347087,3374.2,3374.0,3.08264982]
["bitfinex","ETHUSD",1719989444005,7.48,3374.5,3374.0,3.08264982]
["bitfinex","ETHUSD",1719989444224,0.51345615,3374.1,3374.0,3.08264982]
["bitfinex","ETHUSD",1719989444418,0.51345615,3374.4,3374.0,3.08264982]
["bitfinex","ETHUSD",1719989444849,0.51345615,3374.3,3374.0,3.08264982]
["bitfinex","ETHUSD",1719989445038,0.51345615,3374.4,3374.0,3.08264982]
["bitfinex","ETHUSD",1719989445720,1.077,3374.1,3374.0,0.59374982]
["bitfinex","ETHUSD",1719989445908,1.59045615,3374.1,3374.0,0.59374982]
["bitfinex","ETHUSD",1719989446819,1.59049989,3374.1,3374.0,0.59374982]
["bitfinex","ETHUSD",1719989448115,0.51349989,3374.1,3374.0,0.59374982]
["bitfinex","ETHUSD",1719989450123,1.077,3374.2,3374.0,0.59374982]
["bitfinex","ETHUSD",1719989450327,0.51347825,3374.1,3374.0,0.59374982]
["bitfinex","ETHUSD",1719989451451,0.51348113,3374.1,3374.0,0.59374982]
["bitfinex","ETHUSD",1719989453457,0.51347547,3374.1,3374.0,0.59374982]
["bitfinex","ETHUSD",1719989456531,1.077,3374.3,3374.0,0.59374982]
["bitfinex","ETHUSD",1719989456727,0.51349537,3374.2,3374.0,0.59374982]
["bitfinex","ETHUSD",1719989457170,0.513497,3374.1,3374.0,0.59374982]
["bitfinex","ETHUSD",1719989459841,7.48,3374.5,3374.0,0.59374982]
["bitfinex","ETHUSD",1719989460044,1.077,3374.3,3374.0,0.59374982]
["bitfinex","ETHUSD",1719989460247,0.51347795,3374.2,3374.0,0.59374982]
["bitfinex","ETHUSD",1719989462590,0.5135012,3374.1,3374.0,0.59374982]
["bitfinex","ETHUSD",1719989465994,0.51348867,3374.1,3374.0,0.59374982]
["bitfinex","ETHUSD",1719989468390,1.077,3374.1,3373.7,0.30963394]
["bitfinex","ETHUSD",1719989468592,2.2663,3374.3,3373.7,0.30963394]
["bitfinex","ETHUSD",1719989468593,1.077,3373.8,3373.7,0.30963394]
["bitfinex","ETHUSD",1719989468800,1.5905097,3373.8,3373.7,0.30963394]
["bitfinex","ETHUSD",1719989469157,1.077,3373.8,3373.7,0.30963394]
["bitfinex","ETHUSD",1719989469356,1.59054887,3373.8,3373.7,0.30963394]
["bitfinex","ETHUSD",1719989469912,1.077,3373.8,3373.7,0.30963394]
["bitfinex","ETHUSD",1719989470060,1.59054887,3373.8,3373.7,0.30963394]
["bitfinex","ETHUSD",1719989472190,4.15170376,3373.8,3373.7,0.30963394]
["bitfinex","ETHUSD",1719989472397,4.15170679,3373.8,3373.7,0.30963394]
["bitfinex","ETHUSD",1719989472901,4.15170509,3373.8,3373.7,0.30963394]
["bitfinex","ETHUSD",1719989473756,3.9926502,3373.8,3373.7,0.30963394]
["bitfinex","ETHUSD",1719989474270,1.5905502,3373.8,3373.7,0.30963394]
["bitfinex","ETHUSD",1719989474470,0.5135502,3373.8,3373.7,0.30963394]
["bitfinex","ETHUSD",1719989475526,3.4074,3373.8,3373.7,0.30963394]
["bitfinex","ETHUSD",1719989475694,3.92092698,3373.8,3373.4,0.59374982]
["bitfinex","ETHUSD",1719989475892,1.077,3373.6,3373.4,0.59374982]
["bitfinex","ETHUSD",1719989476093,0.51352698,3373.5,3373.4,0.59374982]
["bitfinex","ETHUSD",1719989478321,0.51352698,3373.5,3373.1,0.59374982]
["bitfinex","ETHUSD",1719989478888,1.077,3373.6,3373.1,0.59374982]
["bitfinex","ETHUSD",1719989479092,1.59060443,3373.4,3373.1,0.59374982]
["bitfinex","ETHUSD",1719989479409,0.51360443,3373.3,3373.1,0.59374982]
["bitfinex","ETHUSD",1719989480280,1.41774,3373.7,3373.1,0.59374982]
["bitfinex","ETHUSD",1719989480527,1.077,3373.4,3373.1,0.59374982]
["bitfinex","ETHUSD",1719989480821,0.51359134,3373.3,3373.1,0.59374982]
["bitfinex","ETHUSD",1719989482342,1.077,3373.4,3373.1,0.59374982]
["bitfinex","ETHUSD",1719989483182,0.51360427,3373.3,3373.1,0.59374982]
["bitfinex","ETHUSD",1719989483387,1.077,3373.4,3373.1,0.59374982]
["bitfinex","ETHUSD",1719989483717,0.51359962,3373.3,3373.1,0.59374982]
["bitfinex","ETHUSD",1719989483921,1.41774,3373.7,3373.1,0.59374982]
["bitfinex","ETHUSD",1719989484097,0.51358647,3373.6,3373.1,0.59374982]
["bitfinex","ETHUSD",1719989484293,0.51358647,3373.5,3373.1,0.59374982]
["bitfinex","ETHUSD",1719989485486,0.5135885,3373.4,3373.1,0.59374982]
["bitfinex","ETHUSD",1719989485712,2.199814,3373.6,3373.1,0.59374982]
["bitfinex","ETHUSD",1719989486029,0.51359,3373.5,3373.1,0.59374982]
["bitfinex","ETHUSD",1719989486440,0.51359,3373.4,3373.1,0.59374982]
["bitfinex","ETHUSD",1719989486583,2.199814,3373.6,3373.1,0.59374982]
["bitfinex","ETHUSD",1719989486779,0.51358982,3373.5,3373.1,0.59374982]
["bitfinex","ETHUSD",1719989487034,0.51358982,3373.4,3373.1,0.59374982]
["bitfinex","ETHUSD",1719989487533,2.199814,3373.6,3373.1,0.59374982]
["bitfinex","ETHUSD",1719989487699,0.51358561,3373.5,3373.3,0.59374982]
["bitfinex","ETHUSD",1719989487901,1.077,3373.7,3373.3,0.59374982]
["bitfinex","ETHUSD",1719989488125,0.51357255,3373.6,3373.3,0.59374982]
["bitfinex","ETHUSD",1719989488327,0.51357255,3373.5,3373.3,0.59374982]
["bitfinex","ETHUSD",1719989488706,1.077,3373.7,3373.3,0.59374982]
["bitfinex","ETHUSD",1719989489215,0.51357239,3373.6,3373.3,0.59374982]
["bitfinex","ETHUSD",1719989489398,0.51357239,3373.5,3373.3,0.59374982]
["bitfinex","ETHUSD",1719989489601,1.077,3373.7,3373.3,0.59374982]
["bitfinex","ETHUSD",1719989489947,0.51357254,3373.6,3373.3,0.59374982]
["bitfinex","ETHUSD",1719989490109,0.51357254,3373.5,3373.3,0.59374982]
["bitfinex","ETHUSD",1719989490315,1.077,3373.7,3373.3,0.59374982]
["bitfinex","ETHUSD",1719989490527,0.51357203,3373.6,3373.3,0.59374982]
["bitfinex","ETHUSD",1719989490701,0.51357203,3373.5,3373.3,0.59374982]
["bitfinex","ETHUSD",1719989490897,2.3304,3373.8,3373.3,0.59374982]
["bitfinex","ETHUSD",1719989491109,0.51357066,3373.7,3373.3,0.59374982]
["bitfinex","ETHUSD",1719989491434,1.59057066,3373.6,3373.3,0.59374982]
["bitfinex","ETHUSD",1719989491630,0.51357066,3373.5,3373.3,0.59374982]
["bitfinex","ETHUSD",1719989492842,0.51517079,3373.5,3373.3,0.59374982]
["bitfinex","ETHUSD",1719989493008,0.51357066,3373.4,3373.3,0.59374982]
["bitfinex","ETHUSD",1719989495329,0.00160013,3373.5,3373.3,0.59374982]
["bitfinex","ETHUSD",1719989495522,0.51357393,3373.4,3373.3,0.59374982]
["bitfinex","ETHUSD",1719989495837,0.00160013,3373.5,3373.3,0.59374982]
["bitfinex","ETHUSD",1719989496050,0.51357433,3373.4,3373.3,0.59374982]
["bitfinex","ETHUSD",1719989497229,0.51357433,3373.4,3372.9,0.30967985]
["bitfinex","ETHUSD",1719989497230,0.51357433,3373.4,3373.1,0.59374982]
["bitfinex","ETHUSD",1719989497418,0.51357433,3373.3,3373.1,0.59374982]
["bitfinex","ETHUSD",1719989497610,1.59057433,3373.3,3373.1,0.59374982]
["bitfinex","ETHUSD",1719989497937,0.51357433,3373.2,3373.1,0.59374982]
["bitfinex","ETHUSD",1719989498629,2.3431,3373.4,3373.1,0.59374982]
["bitfinex","ETHUSD",1719989498795,0.51360061,3373.3,3373.1,0.59374982]
["bitfinex","ETHUSD",1719989498997,2.3431,3373.4,3373.1,0.59374982]
["bitfinex","ETHUSD",1719989499201,0.51360504,3373.3,3373.1,0.59374982]
["bitfinex","ETHUSD",1719989499527,0.51360504,3373.2,3373.1,0.59374982]
["bitfinex","ETHUSD",1719989500940,1.59060504,3373.2,3373.1,0.59374982]
["bitfinex","ETHUSD",1719989501108,1.98413556,3373.2,3373.1,0.59374982]
["bitfinex","ETHUSD",1719989501704,1.47053052,3373.2,3373.1,0.59374982]
["bitfinex","ETHUSD",1719989502020,1.98419675,3373.2,3373.1,0.59374982]
["bitfinex","ETHUSD",1719989504115,1.98419675,3373.2,3372.4,2.59041035]
["bitfinex","ETHUSD",1719989504116,2.393,3373.1,3372.7,0.59374982]
["bitfinex","ETHUSD",1719989504355,1.077,3372.9,3372.7,0.59374982]
["bitfinex","ETHUSD",1719989504504,0.51366623,3372.8,3372.7,0.59374982]
["bitfinex","ETHUSD",1719989505130,0.51367738,3372.8,3372.7,0.59374982]
["bitfinex","ETHUSD",1719989507938,1.59067738,3372.8,3372.7,0.59374982]
["bitfinex","ETHUSD",1719989508140,0.51367738,3372.8,3372.7,0.59374982]
["bitfinex","ETHUSD",1719989508675,1.077,3373.2,3372.7,0.59374982]
["bitfinex","ETHUSD",1719989508816,0.51366974,3373.1,3372.7,0.59374982]
["bitfinex","ETHUSD",1719989509145,0.51366974,3373.0,3372.7,0.59374982]
["bitfinex","ETHUSD",1719989509305,0.51366974,3372.9,3372.7,0.59374982]
["bitfinex","ETHUSD",1719989509506,1.077,3373.2,3372.7,0.59374982]
["bitfinex","ETHUSD",1719989509739,0.51366735,3373.1,3372.7,0.59374982]
["bitfinex","ETHUSD",1719989510037,0.51366735,3373.0,3372.7,0.59374982]
["bitfinex","ETHUSD",1719989510206,0.51366735,3372.9,3372.7,0.59374982]
["bitfinex","ETHUSD",1719989510402,0.51366735,3373.0,3372.7,0.59374982]
["bitfinex","ETHUSD",1719989511531,0.51367562,3372.9,3372.7,0.59374982]
["bitfinex","ETHUSD",1719989511730,1.077,3373.1,3372.7,0.59374982]
["bitfinex","ETHUSD",1719989511901,0.51367525,3373.0,3372.7,0.59374982]
["bitfinex","ETHUSD",1719989512107,0.51367525,3372.9,3372.7,0.59374982]
["bitfinex","ETHUSD",1719989512332,1.077,3373.2,3372.7,0.59374982]
["bitfinex","ETHUSD",1719989512532,0.51367026,3373.1,3372.7,0.59374982]
["bitfinex","ETHUSD",1719989512743,1.077,3373.2,3372.7,0.59374982]
["bitfinex","ETHUSD",1719989512744,0.51367026,3373.0,3372.7,0.59374982]
["bitfinex","ETHUSD",1719989512950,0.51367026,3372.9,3372.7,0.59374982]
["bitfinex","ETHUSD",1719989513265,1.077,3373.2,3372.7,0.59374982]
["bitfinex","ETHUSD",1719989513561,0.51367052,3373.1,3372.7,0.59374982]
["bitfinex","ETHUSD",1719989513762,0.51367052,3373.0,3372.7,0.59374982]
["bitfinex","ETHUSD",1719989513931,0.51367052,3372.9,3372.7,0.59374982]
["bitfinex","ETHUSD",1719989514135,1.077,3373.2,3372.7,0.59374982]
["bitfinex","ETHUSD",1719989514341,0.51366736,3373.1,3372.7,0.59374982]
["bitfinex","ETHUSD",1719989514643,0.51366953,3373.0,3372.7,0.59374982]
["bitfinex","ETHUSD",1719989514964,0.51366953,3372.9,3372.7,0.59374982]
["bitfinex","ETHUSD",1719989515254,1.077,3373.2,3372.7,0.59374982]
["bitfinex","ETHUSD",1719989515454,0.5136685,3373.1,3372.7,0.59374982]
["bitfinex","ETHUSD",1719989515767,0.5136685,3373.0,3372.7,0.59374982]
["bitfinex","ETHUSD",1719989515927,0.5136685,3373.1,3372.7,0.59374982]
["bitfinex","ETHUSD",1719989516271,0.5136685,3373.0,3372.7,0.59374982]
["bitfinex","ETHUSD",1719989516423,0.5136685,3372.9,3372.7,0.59374982]
["bitfinex","ETHUSD",1719989516756,1.077,3373.2,3372.7,0.59374982]
["bitfinex","ETHUSD",1719989517130,0.5136684,3373.1,3372.7,0.59374982]
["bitfinex","ETHUSD",1719989517331,0.5136684,3373.0,3372.7,0.59374982]
["bitfinex","ETHUSD",1719989517532,0.5136684,3372.9,3372.7,0.59374982]
["bitfinex","ETHUSD",1719989517731,1.077,3373.2,3372.7,0.59374982]
["bitfinex","ETHUSD",1719989517954,0.51366977,3373.1,3372.7,0.59374982]
["bitfinex","ETHUSD",1719989518115,2.20126778,3373.2,3372.7,0.59374982]
["bitfinex","ETHUSD",1719989518116,0.51366977,3373.0,3372.7,0.59374982]
["bitfinex","ETHUSD",1719989518324,0.51366977,3373.1,3372.7,0.59374982]
["bitfinex","ETHUSD",1719989518537,0.51366977,3373.0,3372.7,0.59374982]
["bitfinex","ETHUSD",1719989518900,0.51366977,3372.9,3372.7,0.59374982]
["bitfinex","ETHUSD",1719989519372,8.557,3373.4,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989519682,1.50516058,3373.3,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989520037,0.51364057,3373.2,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989520226,0.51364057,3373.1,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989520423,8.557,3373.4,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989520763,9.54852001,3373.4,3373.1,0.59374982]
["bitfinex","ETHUSD",1719989521067,0.51363197,3373.3,3373.1,0.59374982]
["bitfinex","ETHUSD",1719989521232,9.54852001,3373.4,3373.1,0.59374982]
["bitfinex","ETHUSD",1719989521233,0.51363197,3373.2,3373.1,0.59374982]
["bitfinex","ETHUSD",1719989521435,0.51363177,3373.2,3373.1,0.59374982]
["bitfinex","ETHUSD",1719989523668,0.51362543,3373.2,3373.1,0.59374982]
["bitfinex","ETHUSD",1719989524363,1.077,3373.4,3373.1,0.59374982]
["bitfinex","ETHUSD",1719989524364,0.513626,3373.3,3373.1,0.59374982]
["bitfinex","ETHUSD",1719989525929,0.513626,3373.4,3373.1,2.99554982]
["bitfinex","ETHUSD",1719989526132,0.513626,3373.3,3373.1,2.99554982]
["bitfinex","ETHUSD",1719989526369,0.5135791,3373.2,3373.1,2.99554982]
["bitfinex","ETHUSD",1719989526552,0.00160013,3373.5,3373.1,2.99554982]
["bitfinex","ETHUSD",1719989526738,0.51357351,3373.4,3373.1,2.99554982]
["bitfinex","ETHUSD",1719989526926,0.51357487,3373.3,3373.1,2.99554982]
["bitfinex","ETHUSD",1719989527366,0.00160013,3373.5,3373.3,0.59374982]
["bitfinex","ETHUSD",1719989527681,0.51357009,3373.4,3373.3,0.59374982]
["bitfinex","ETHUSD",1719989528373,0.00160013,3373.5,3373.3,0.59374982]
["bitfinex","ETHUSD",1719989528537,0.51358249,3373.4,3373.3,0.59374982]
["bitfinex","ETHUSD",1719989529637,0.51358249,3373.4,3373.1,0.59374982]
["bitfinex","ETHUSD",1719989529830,0.51358249,3373.3,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989530034,1.02725675,3373.3,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989530233,0.51367426,3373.3,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989530465,0.5136252,3373.2,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989530645,0.5136252,3373.1,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989530846,0.5136252,3373.2,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989531043,0.148,3373.3,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989531044,0.5136252,3373.1,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989531242,0.5136252,3373.2,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989531483,0.5136252,3373.1,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989531643,0.5136252,3373.2,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989531937,0.5136252,3373.1,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989532138,0.5136252,3373.2,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989533767,0.148,3373.3,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989533768,0.51364068,3373.1,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989533981,0.51364068,3373.0,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989534170,0.51364042,3373.0,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989536678,0.148,3373.3,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989536876,0.51363583,3373.0,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989540057,0.51361661,3373.0,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989540558,0.51361661,3373.0,3372.9,2.95584982]
["bitfinex","ETHUSD",1719989540757,0.148,3373.3,3372.9,2.95584982]
["bitfinex","ETHUSD",1719989540956,0.51360464,3373.2,3372.9,2.95584982]
["bitfinex","ETHUSD",1719989541156,0.51360464,3373.1,3372.9,2.95584982]
["bitfinex","ETHUSD",1719989541384,0.148,3373.3,3372.9,2.95584982]
["bitfinex","ETHUSD",1719989541685,0.51360247,3373.2,3373.1,0.59374982]
["bitfinex","ETHUSD",1719989543152,0.148,3373.3,3373.1,0.59374982]
["bitfinex","ETHUSD",1719989543353,0.51359446,3373.2,3373.1,0.59374982]
["bitfinex","ETHUSD",1719989546586,0.51361358,3373.2,3373.1,0.59374982]
["bitfinex","ETHUSD",1719989546987,0.148,3373.3,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989547191,0.87342338,3373.2,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989547355,0.51364337,3373.1,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989547685,0.51364337,3373.0,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989549657,1.225,3373.3,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989549859,0.51363734,3373.0,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989553008,1.225,3373.3,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989553304,0.51362399,3373.2,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989556377,0.51362698,3373.1,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989556584,0.51362698,3373.0,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989559678,0.5136275,3373.0,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989560190,0.51362742,3373.0,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989562914,0.51362266,3373.0,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989564482,0.148,3373.3,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989564682,0.51361565,3373.2,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989565045,0.51361565,3373.1,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989565316,0.51361565,3373.0,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989569532,0.148,3373.3,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989569731,0.51361339,3373.0,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989573052,0.51361887,3373.0,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989573538,0.51361883,3373.0,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989576012,2.3921,3373.0,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989576236,2.90574231,3373.0,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989576418,2.90574224,3373.0,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989579439,2.3921,3373.0,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989579640,2.90574341,3373.0,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989580542,0.51364341,3373.0,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989581860,5.3611,3373.2,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989582001,0.51363798,3373.0,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989585343,0.51364153,3373.0,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989585646,5.3611,3373.2,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989585942,0.5136438,3373.1,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989586142,0.5136438,3373.0,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989588430,0.51365076,3373.0,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989588763,0.51363902,3373.0,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989589061,1.027278,3373.0,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989591735,1.02729308,3373.0,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989595238,1.02729326,3373.0,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989595445,0.51363902,3373.0,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989595839,1.02729318,3373.0,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989596580,0.51363902,3373.0,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989597051,1.02728814,3373.0,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989597561,0.51364912,3373.0,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989598573,0.51364889,3373.0,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989599142,0.5136564,3373.0,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989600349,2.0680613,3373.0,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989601050,0.5136564,3373.0,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989601350,5.3611,3373.2,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989601552,2.06811614,3373.1,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989601763,5.3611,3373.2,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989601979,0.51364783,3373.0,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989602747,0.51364783,3373.1,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989602954,0.51364783,3373.0,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989603148,0.51364783,3373.1,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989605144,5.3611,3373.2,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989605348,0.51364566,3373.1,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989606983,1.11592023,3373.1,3372.6,0.59374982]
["bitfinex","ETHUSD",1719989607185,2.06751626,3373.0,3372.6,0.59374982]
["bitfinex","ETHUSD",1719989607347,0.51364566,3372.9,3372.6,0.59374982]
["bitfinex","ETHUSD",1719989607548,1.17225566,3373.1,3372.6,0.59374982]
["bitfinex","ETHUSD",1719989607776,2.06747458,3373.0,3372.6,0.59374982]
["bitfinex","ETHUSD",1719989607973,0.51364566,3372.9,3372.6,0.59374982]
["bitfinex","ETHUSD",1719989608485,3.65861,3373.1,3372.6,0.59374982]
["bitfinex","ETHUSD",1719989608663,0.51366634,3372.8,3372.6,0.59374982]
["bitfinex","ETHUSD",1719989608866,0.51366634,3372.7,3372.6,0.59374982]
["bitfinex","ETHUSD",1719989609061,0.51366634,3372.9,3372.6,0.59374982]
["bitfinex","ETHUSD",1719989609264,0.51366634,3372.8,3372.6,0.59374982]
["bitfinex","ETHUSD",1719989609483,3.0,3373.1,3372.6,0.59374982]
["bitfinex","ETHUSD",1719989609484,0.51366634,3372.7,3372.6,0.59374982]
["bitfinex","ETHUSD",1719989609790,0.51366634,3372.7,3372.6,1.67074982]
["bitfinex","ETHUSD",1719989610162,3.0,3373.1,3372.6,4.07174982]
["bitfinex","ETHUSD",1719989610481,0.51363804,3373.0,3372.6,4.07174982]
["bitfinex","ETHUSD",1719989610684,0.51363804,3372.9,3372.8,0.59374982]
["bitfinex","ETHUSD",1719989611666,2.0674878,3372.9,3372.4,0.59374982]
["bitfinex","ETHUSD",1719989611854,4.077,3373.0,3372.4,0.59374982]
["bitfinex","ETHUSD",1719989611855,0.51369999,3372.8,3372.4,0.59374982]
["bitfinex","ETHUSD",1719989612055,4.077,3373.0,3372.4,0.59374982]
["bitfinex","ETHUSD",1719989612056,0.51369999,3372.7,3372.4,0.59374982]
["bitfinex","ETHUSD",1719989612282,4.077,3373.0,3372.4,0.59374982]
["bitfinex","ETHUSD",1719989612491,2.75143517,3372.9,3372.4,0.59374982]
["bitfinex","ETHUSD",1719989612787,0.51370919,3372.8,3372.4,0.59374982]
["bitfinex","ETHUSD",1719989612989,0.51370919,3372.7,3372.4,0.59374982]
["bitfinex","ETHUSD",1719989613285,0.51370919,3372.6,3372.4,0.59374982]
["bitfinex","ETHUSD",1719989613489,0.51370919,3372.5,3372.4,0.59374982]
["bitfinex","ETHUSD",1719989615095,0.5137125,3372.8,3372.4,0.59374982]
["bitfinex","ETHUSD",1719989615255,0.5137125,3372.5,3372.4,0.59374982]
["bitfinex","ETHUSD",1719989615459,3.0,3373.0,3372.4,0.59374982]
["bitfinex","ETHUSD",1719989615686,2.06753802,3372.9,3372.4,0.59374982]
["bitfinex","ETHUSD",1719989615874,0.51369348,3372.8,3372.4,0.59374982]
["bitfinex","ETHUSD",1719989616080,0.51369348,3372.7,3372.4,0.59374982]
["bitfinex","ETHUSD",1719989616275,0.51369348,3372.9,3372.4,0.59374982]
["bitfinex","ETHUSD",1719989616482,1.26662241,3372.9,3372.4,0.59374982]
["bitfinex","ETHUSD",1719989616664,0.51369348,3372.8,3372.4,0.59374982]
["bitfinex","ETHUSD",1719989617600,2.82049348,3372.8,3372.4,0.59374982]
["bitfinex","ETHUSD",1719989617984,0.51369348,3372.7,3372.4,0.59374982]
["bitfinex","ETHUSD",1719989618380,2.3068,3372.8,3372.4,0.59374982]
["bitfinex","ETHUSD",1719989618691,0.51370838,3372.7,3372.4,0.59374982]
["bitfinex","ETHUSD",1719989621580,0.51370618,3372.6,3372.4,0.59374982]
["bitfinex","ETHUSD",1719989621867,0.51370618,3372.5,3372.4,0.59374982]
["bitfinex","ETHUSD",1719989622063,0.51370618,3372.7,3372.4,0.59374982]
["bitfinex","ETHUSD",1719989623899,3.51370618,3372.7,3372.4,0.59374982]
["bitfinex","ETHUSD",1719989624200,0.51370618,3372.6,3372.4,0.59374982]
["bitfinex","ETHUSD",1719989625418,3.0,3372.7,3372.4,0.59374982]
["bitfinex","ETHUSD",1719989625419,0.51371635,3372.5,3372.4,0.59374982]
["bitfinex","ETHUSD",1719989626806,3.0,3372.7,3372.4,0.59374982]
["bitfinex","ETHUSD",1719989627007,0.51369473,3372.6,3372.4,0.59374982]
["bitfinex","ETHUSD",1719989627305,5.4319,3373.0,3372.4,0.59374982]
["bitfinex","ETHUSD",1719989627611,0.51369667,3372.9,3372.4,0.59374982]
["bitfinex","ETHUSD",1719989627807,0.51369667,3372.8,3372.4,0.59374982]
["bitfinex","ETHUSD",1719989628308,0.51369898,3372.7,3372.4,0.59374982]
["bitfinex","ETHUSD",1719989628489,0.51369882,3372.7,3372.4,0.59374982]
["bitfinex","ETHUSD",1719989628704,0.51369882,3372.6,3372.4,0.59374982]
["bitfinex","ETHUSD",1719989628893,3.0,3372.9,3372.4,0.59374982]
["bitfinex","ETHUSD",1719989629079,0.5136986,3372.8,3372.4,0.59374982]
["bitfinex","ETHUSD",1719989629404,0.5136986,3372.7,3372.4,0.59374982]
["bitfinex","ETHUSD",1719989629625,0.5136986,3372.8,3372.4,0.59374982]
["bitfinex","ETHUSD",1719989631408,3.76137793,3372.9,3372.4,0.59374982]
["bitfinex","ETHUSD",1719989631656,0.51369391,3372.7,3372.4,0.59374982]
["bitfinex","ETHUSD",1719989631816,0.51369391,3372.6,3372.4,0.59374982]
["bitfinex","ETHUSD",1719989632123,0.51369391,3372.5,3372.4,0.59374982]
["bitfinex","ETHUSD",1719989632324,0.51369391,3372.8,3372.4,0.59374982]
["bitfinex","ETHUSD",1719989634686,0.51369849,3372.7,3372.4,0.59374982]
["bitfinex","ETHUSD",1719989635088,0.51369849,3372.6,3372.4,0.59374982]
["bitfinex","ETHUSD",1719989635309,0.51369849,3372.5,3372.4,0.59374982]
["bitfinex","ETHUSD",1719989638141,0.148,3373.3,3373.1,0.59374982]
["bitfinex","ETHUSD",1719989638421,0.51360241,3373.2,3373.1,0.59374982]
["bitfinex","ETHUSD",1719989638741,0.51358292,3373.2,3373.1,0.59374982]
["bitfinex","ETHUSD",1719989639224,0.51358292,3373.2,3372.5,0.05929358]
["bitfinex","ETHUSD",1719989639225,0.51358292,3373.2,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989639445,0.51358292,3373.1,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989639921,0.51358292,3373.1,3372.6,0.59374982]
["bitfinex","ETHUSD",1719989640825,3.53427543,3373.2,3372.6,0.59374982]
["bitfinex","ETHUSD",1719989641015,0.51365,3373.0,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989641524,0.51364402,3373.0,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989642032,0.51364402,3373.0,3372.9,2.87744982]
["bitfinex","ETHUSD",1719989642755,3.148,3373.3,3372.9,2.87744982]
["bitfinex","ETHUSD",1719989642901,0.51360598,3373.2,3372.9,2.87744982]
["bitfinex","ETHUSD",1719989643848,0.51361538,3373.1,3372.9,2.87744982]
["bitfinex","ETHUSD",1719989644006,0.51361538,3373.0,3372.9,2.87744982]
["bitfinex","ETHUSD",1719989644534,0.51362127,3373.0,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989644931,0.51362127,3373.2,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989645127,0.51362127,3373.1,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989645318,0.51362127,3373.2,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989645638,0.51362127,3373.1,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989645933,3.148,3373.3,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989646104,0.51360998,3373.2,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989646300,0.51360998,3373.1,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989646499,0.51360998,3373.2,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989646730,0.51360998,3373.1,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989646935,3.148,3373.3,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989647134,0.51360675,3373.2,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989647439,0.51360988,3373.1,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989647635,3.148,3373.3,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989647949,0.51360992,3373.2,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989648241,0.51360992,3373.1,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989648408,3.148,3373.3,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989648611,0.51360942,3373.2,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989648926,3.148,3373.3,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989649102,0.51361189,3373.2,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989650341,3.0,3373.3,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989650518,0.51361217,3373.1,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989650844,0.61753972,3373.2,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989651045,0.51361959,3373.1,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989651224,3.0,3373.3,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989651552,0.513615,3373.2,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989651752,3.0,3373.3,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989651935,0.51361493,3373.2,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989652136,3.0,3373.3,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989652454,0.51361847,3373.2,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989652655,5.51464001,3373.3,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989652856,0.51361648,3373.2,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989653061,5.51464001,3373.3,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989653224,0.51361646,3373.2,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989653424,5.51464001,3373.3,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989653620,1.25970448,3373.2,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989653853,0.51361765,3373.2,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989654057,5.51464001,3373.3,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989654558,0.51361761,3373.2,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989654769,5.51464001,3373.3,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989655060,0.51361781,3373.2,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989655260,0.51361781,3373.1,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989655420,2.51662401,3373.2,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989655625,0.5136178,3373.1,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989655827,3.0,3373.3,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989656160,0.5136177,3373.2,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989656459,0.5136177,3373.1,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989656758,3.0,3373.3,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989656923,4.78615878,3373.3,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989657125,0.51361545,3373.2,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989657326,0.51361545,3373.1,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989657630,4.78615878,3373.3,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989657831,0.51362105,3373.2,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989658037,0.51362105,3373.1,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989658356,4.78615878,3373.3,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989658658,0.5136258,3373.2,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989658859,0.5136258,3373.1,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989659056,4.78615878,3373.3,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989659241,0.51362118,3373.2,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989659432,0.51362118,3373.1,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989659647,0.51362118,3373.2,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989659860,0.51362964,3373.1,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989660054,4.78615878,3373.3,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989660559,0.51362591,3373.2,3372.9,1.67074982]
["bitfinex","ETHUSD",1719989660727,0.51362591,3373.1,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989660931,3.0,3373.3,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989661143,0.51362357,3373.2,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989661344,0.51362357,3373.1,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989661570,3.0,3373.3,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989661766,0.5136234,3373.2,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989661950,0.5136234,3373.1,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989662153,0.51362091,3373.0,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989663553,5.62234001,3373.3,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989663739,1.02724564,3373.0,3372.9,1.67074982]
["bitfinex","ETHUSD",1719989664136,0.51362282,3373.0,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989664330,1.02723447,3373.0,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989666848,1.02724742,3373.0,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989670262,1.02724774,3373.0,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989673580,1.02724808,3373.0,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989676815,0.51362282,3373.0,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989676958,1.02724844,3373.0,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989677165,0.51362282,3373.0,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989677370,1.02724857,3373.0,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989678659,1.02724857,3373.0,3372.7,0.59374982]
["bitfinex","ETHUSD",1719989678660,2.2536,3372.9,3372.7,0.59374982]
["bitfinex","ETHUSD",1719989678890,2.06844152,3372.8,3372.7,0.59374982]
["bitfinex","ETHUSD",1719989679079,6.14544152,3372.8,3372.7,0.59374982]
["bitfinex","ETHUSD",1719989680065,6.14559871,3372.8,3372.7,0.59374982]
["bitfinex","ETHUSD",1719989681366,3.51372646,3372.8,3372.7,0.59374982]
["bitfinex","ETHUSD",1719989681915,4.19815911,3372.8,3372.7,0.59374982]
["bitfinex","ETHUSD",1719989682087,3.51372646,3372.8,3372.7,0.59374982]
["bitfinex","ETHUSD",1719989683195,0.51372646,3372.8,3372.7,0.59374982]
["bitfinex","ETHUSD",1719989683372,3.51365272,3372.8,3372.7,0.59374982]
["bitfinex","ETHUSD",1719989683575,3.0,3372.8,3372.7,0.59374982]
["bitfinex","ETHUSD",1719989683776,0.51364677,3372.8,3372.7,0.59374982]
["bitfinex","ETHUSD",1719989684905,3.0,3373.3,3372.7,0.59374982]
["bitfinex","ETHUSD",1719989685115,2.06828128,3373.2,3372.7,0.59374982]
["bitfinex","ETHUSD",1719989685288,0.51364161,3373.1,3372.7,0.59374982]
["bitfinex","ETHUSD",1719989685488,0.51364161,3373.2,3372.7,0.59374982]
["bitfinex","ETHUSD",1719989685686,0.51364161,3373.1,3372.7,0.59374982]
["bitfinex","ETHUSD",1719989685887,0.51364161,3373.2,3372.7,0.59374982]
["bitfinex","ETHUSD",1719989686087,0.51364161,3373.2,3373.1,0.59374982]
["bitfinex","ETHUSD",1719989686299,4.62962879,3373.2,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989686500,3.0,3373.1,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989686796,3.51365812,3373.1,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989686982,0.51365812,3373.0,3372.9,0.59374982]
["bitfinex","ETHUSD",1719989688513,0.51365812,3373.0,3372.7,0.59374982]
["bitfinex","ETHUSD",1719989688699,0.60750323,3372.9,3372.7,0.59374982]
["bitfinex","ETHUSD",1719989688903,0.51365812,3372.8,3372.7,0.59374982]
["bitfinex","ETHUSD",1719989689891,0.51367648,3372.8,3372.7,0.59374982]
["bitfinex","ETHUSD",1719989690091,0.51367648,3372.8,3372.7,2.93274982]
["bitfinex","ETHUSD",1719989690324,3.0,3373.3,3373.0,0.59374982]
["bitfinex","ETHUSD",1719989690498,0.51364139,3373.2,3373.0,0.59374982]
["bitfinex","ETHUSD",1719989690695,0.51364139,3373.1,3373.0,0.59374982]
["bitfinex","ETHUSD",1719989693040,0.00160013,3373.5,3373.0,0.59374982]
["bitfinex","ETHUSD",1719989693315,2.71368608,3373.4,3373.0,0.59374982]
["bitfinex","ETHUSD",1719989693484,5.06817607,3373.3,3373.0,0.59374982]
["bitfinex","ETHUSD",1719989693825,0.51364255,3373.2,3373.0,0.59374982]
["bitfinex","ETHUSD",1719989694112,0.51364255,3373.1,3373.0,0.59374982]
["bitfinex","ETHUSD",1719989695622,0.00160013,3373.5,3373.3,0.59374982]
["bitfinex","ETHUSD",1719989695807,0.51359155,3373.4,3373.3,0.59374982]
["bitfinex","ETHUSD",1719989696213,0.00160013,3373.5,3373.3,0.59374982]
["bitfinex","ETHUSD",1719989696399,0.51357811,3373.4,3373.3,0.59374982]
["bitfinex","ETHUSD",1719989699645,0.51359385,3373.4,3373.3,0.59374982]
["bitfinex","ETHUSD",1719989702113,0.51359941,3373.4,3373.3,0.59374982]
["bitfinex","ETHUSD",1719989702432,1.10276936,3373.4,3373.3,0.59374982]
["bitfinex","ETHUSD",1719989702631,1.10277493,3373.4,3373.3,0.59374982]
["bitfinex","ETHUSD",1719989705316,1.10277272,3373.4,3373.3,0.59374982]
["bitfinex","ETHUSD",1719989706416,0.51360277,3373.4,3373.3,0.59374982]
["bitfinex","ETHUSD",1719989708566,0.00160013,3373.5,3373.3,0.59374982]
["bitfinex","ETHUSD",1719989708783,0.51357617,3373.4,3373.3,0.59374982]
["bitfinex","ETHUSD",1719989708961,0.00160013,3373.5,3373.3,1.73003068]
["bitfinex","ETHUSD",1719989709260,0.00160013,3373.5,3373.4,1.48218]
["bitfinex","ETHUSD",1719989711624,0.00160013,3373.5,3373.4,5.43886]
["bitfinex","ETHUSD",1719989711820,0.00160013,3373.5,3373.4,5.49813687]
["bitfinex","ETHUSD",1719989714657,0.00160013,3373.5,3373.4,6.57513687]
["bitfinex","ETHUSD",1719989742977,0.00160013,3373.5,3373.4,4.10063687]
["bitfinex","ETHUSD",1719989744848,0.00160013,3373.5,3373.4,1.48218]
["bitfinex","ETHUSD",1719989745188,0.00160013,3373.5,3373.4,2.55918]
["bitfinex","ETHUSD",1719989748793,0.00160013,3373.5,3373.4,7.55918]
["bitfinex","ETHUSD",1719989754271,0.00160013,3373.5,3373.4,9.04136]
["bitfinex","ETHUSD",1719989756960,0.00160013,3373.5,3373.4,11.32986]
["bitfinex","ETHUSD",1719989757503,0.00160013,3373.5,3373.4,11.73504]
["bitfinex","ETHUSD",1719989757702,0.00160013,3373.5,3373.4,12.81204]
["bitfinex","ETHUSD",1719989762164,0.00160013,3373.5,3373.4,7.96436]
["bitfinex","ETHUSD",1719989762370,0.00160013,3373.5,3373.4,9.04136]
["bitfinex","ETHUSD",1719989773199,0.00160013,3373.5,3373.4,7.96436]
["bitfinex","ETHUSD",1719989773404,0.00160013,3373.5,3373.4,9.04136]
["bitfinex","ETHUSD",1719989780238,0.00160013,3373.5,3373.4,7.96436]
["bitfinex","ETHUSD",1719989780443,0.00160013,3373.5,3373.4,9.04136]
["bitfinex","ETHUSD",1719989782995,0.00160013,3373.5,3373.4,7.55918]
["bitfinex","ETHUSD",1719989788414,0.00160013,3373.5,3373.4,9.04136]
["bitfinex","ETHUSD",1719989798919,0.00160013,3373.5,3373.4,7.96436]
["bitfinex","ETHUSD",1719989799247,0.00160013,3373.5,3373.4,9.04136]
["bitfinex","ETHUSD",1719989800698,0.00160013,3373.5,3373.4,7.55918]
["bitfinex","ETHUSD",1719989802409,0.00160013,3373.5,3373.4,5.0]
["bitfinex","ETHUSD",1719989802410,2.46220013,3373.5,3373.4,5.0]
["bitfinex","ETHUSD",1719989802615,3.22193407,3373.5,3373.4,5.0]
["bitfinex","ETHUSD",1719989803437,2.70842014,3373.5,3373.4,5.0]
["bitfinex","ETHUSD",1719989807307,2.46220013,3373.5,3373.4,5.0]
["bitfinex","ETHUSD",1719989807645,0.00160013,3373.5,3373.4,5.0]
["bitfinex","ETHUSD",1719989819053,0.00160013,3373.5,3373.4,6.48218]
["bitfinex","ETHUSD",1719989821382,0.00160013,3373.5,3373.4,7.55918]
["bitfinex","ETHUSD",1719989827469,0.00160013,3373.5,3373.4,9.04136]
["bitfinex","ETHUSD",1719989836459,0.00160013,3373.5,3373.4,7.96436]
["bitfinex","ETHUSD",1719989836655,0.00160013,3373.5,3373.4,9.04136]
["bitfinex","ETHUSD",1719989837483,8.789e-05,3373.5,3373.4,9.04136]
["bitfinex","ETHUSD",1719989839699,8.789e-05,3373.5,3373.4,7.96436]
["bitfinex","ETHUSD",1719989839999,8.789e-05,3373.5,3373.4,9.04136]
["bitfinex","ETHUSD",1719989844684,8.789e-05,3373.5,3373.4,7.96436]
["bitfinex","ETHUSD",1719989844866,8.789e-05,3373.5,3373.4,9.04136]
["bitfinex","ETHUSD",1719989857583,8.789e-05,3373.5,3373.4,7.96436]
["bitfinex","ETHUSD",1719989857785,8.789e-05,3373.5,3373.4,9.04136]
["bitfinex","ETHUSD",1719989858211,8.789e-05,3373.5,3373.4,7.96436]
["bitfinex","ETHUSD",1719989858427,8.789e-05,3373.5,3373.4,9.04136]
["bitfinex","ETHUSD",1719989867303,8.789e-05,3373.5,3373.4,12.96304]
["bitfinex","ETHUSD",1719989867507,7.48,3374.1,3374.0,2.07566982]
["bitfinex","ETHUSD",1719989867821,2.2972,3374.6,3374.5,0.59374982]
["bitfinex","ETHUSD",1719989868008,2.2972,3374.6,3374.5,1.67074982]
["bitfinex","ETHUSD",1719989868911,2.2972,3374.6,3374.5,3.15244982]
["bitfinex","ETHUSD",1719989874089,2.2972,3374.6,3374.5,2.07544982]
["bitfinex","ETHUSD",1719989874289,2.2972,3374.6,3374.5,3.15244982]
["bitfinex","ETHUSD",1719989882147,2.3198,3375.1,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989882434,2.83311384,3375.1,3375.0,1.67074982]
["bitfinex","ETHUSD",1719989882725,2.3198,3375.1,3375.0,1.67074982]
["bitfinex","ETHUSD",1719989891353,2.3198,3375.1,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989891555,3.06510457,3375.1,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989892455,2.2544,3375.0,3374.8,0.59374982]
["bitfinex","ETHUSD",1719989893258,0.23198,3375.1,3374.8,0.59374982]
["bitfinex","ETHUSD",1719989893259,2.91943622,3374.9,3374.8,0.59374982]
["bitfinex","ETHUSD",1719989893656,2.4061,3374.9,3374.8,0.59374982]
["bitfinex","ETHUSD",1719989893880,2.91943629,3374.9,3374.8,0.59374982]
["bitfinex","ETHUSD",1719989897231,2.4061,3374.9,3374.8,0.59374982]
["bitfinex","ETHUSD",1719989897427,2.91943589,3374.9,3374.8,0.59374982]
["bitfinex","ETHUSD",1719989898123,2.91943589,3374.9,3374.8,1.67074982]
["bitfinex","ETHUSD",1719989898124,0.51333589,3374.9,3374.8,1.67074982]
["bitfinex","ETHUSD",1719989899693,2.497,3375.1,3374.8,1.67074982]
["bitfinex","ETHUSD",1719989899843,0.51331016,3375.0,3374.8,1.67074982]
["bitfinex","ETHUSD",1719989900049,2.497,3375.1,3374.8,1.67074982]
["bitfinex","ETHUSD",1719989900355,0.51331002,3375.0,3374.8,1.67074982]
["bitfinex","ETHUSD",1719989900568,2.497,3375.1,3374.8,0.59374982]
["bitfinex","ETHUSD",1719989900747,2.497,3375.1,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989900963,3.0103184,3375.1,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989904140,3.01031772,3375.1,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989907394,2.497,3375.1,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989907687,3.01031808,3375.1,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989910782,3.01031924,3375.1,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989912607,3.01031969,3375.1,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989913605,3.01031978,3375.1,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989914031,3.01031974,3375.1,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989914730,3.01031923,3375.1,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989917287,3.01032006,3375.1,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989920310,0.51332006,3375.1,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989920520,2.2705,3375.3,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989920835,2.06658543,3375.2,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989920999,0.51331861,3375.2,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989921304,0.51331861,3375.1,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989921499,0.51331861,3375.2,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989923928,2.2705,3375.3,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989924131,0.51331907,3375.1,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989927313,0.51331969,3375.1,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989927795,0.51331984,3375.1,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989930443,2.2705,3375.3,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989930604,0.51331973,3375.1,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989933737,2.2705,3375.3,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989933943,0.51332001,3375.1,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989934108,0.51332001,3375.2,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989934436,0.51332001,3375.1,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989937160,0.51333917,3375.1,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989940540,0.51333996,3375.1,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989940750,0.51333996,3375.2,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989940947,2.2705,3375.3,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989941238,0.5133399,3375.2,3375.0,1.67074982]
["bitfinex","ETHUSD",1719989941446,0.5133399,3375.1,3375.0,1.67074982]
["bitfinex","ETHUSD",1719989942018,0.5133399,3375.1,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989942946,0.51332006,3375.1,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989943846,2.2705,3375.3,3375.0,1.67074982]
["bitfinex","ETHUSD",1719989944047,3.0,3375.6,3375.0,1.67074982]
["bitfinex","ETHUSD",1719989944048,0.51332021,3375.2,3375.0,1.67074982]
["bitfinex","ETHUSD",1719989944352,0.51332021,3375.1,3375.0,1.67074982]
["bitfinex","ETHUSD",1719989946213,0.51329684,3375.1,3375.0,1.67074982]
["bitfinex","ETHUSD",1719989947921,0.51329684,3375.1,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989949545,0.51329902,3375.1,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989951635,2.4445,3375.4,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989952554,0.51329826,3375.1,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989952727,2.4445,3375.4,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989952926,0.51330004,3375.3,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989953134,0.51330004,3375.2,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989953625,0.51329765,3375.1,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989954256,0.51329772,3375.1,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989954631,0.5132983,3375.1,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989956055,3.0001983,3375.1,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989956259,3.0001983,3375.1,3375.0,1.67074982]
["bitfinex","ETHUSD",1719989956560,0.5132983,3375.1,3375.0,1.67074982]
["bitfinex","ETHUSD",1719989957331,0.51327472,3375.1,3375.0,1.67074982]
["bitfinex","ETHUSD",1719989957533,0.51327473,3375.1,3375.0,1.67074982]
["bitfinex","ETHUSD",1719989960493,2.4265,3375.5,3375.0,1.67074982]
["bitfinex","ETHUSD",1719989960635,1.50392444,3375.4,3375.0,1.67074982]
["bitfinex","ETHUSD",1719989960837,0.51327444,3375.3,3375.0,1.67074982]
["bitfinex","ETHUSD",1719989961362,0.51327444,3375.2,3375.0,1.67074982]
["bitfinex","ETHUSD",1719989961533,0.51327444,3375.4,3375.0,1.67074982]
["bitfinex","ETHUSD",1719989963765,3.41715,3375.5,3375.0,1.67074982]
["bitfinex","ETHUSD",1719989963965,0.51327571,3375.4,3375.0,1.67074982]
["bitfinex","ETHUSD",1719989964437,0.51327571,3375.3,3375.0,1.67074982]
["bitfinex","ETHUSD",1719989964892,3.41715,3375.5,3375.0,1.67074982]
["bitfinex","ETHUSD",1719989964893,0.51327571,3375.2,3375.0,1.67074982]
["bitfinex","ETHUSD",1719989965099,0.51327571,3375.4,3375.0,1.67074982]
["bitfinex","ETHUSD",1719989965311,1.47301376,3375.4,3375.0,1.67074982]
["bitfinex","ETHUSD",1719989965460,0.51327571,3375.3,3375.0,1.67074982]
["bitfinex","ETHUSD",1719989965893,0.51327571,3375.4,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989966095,0.51327571,3375.3,3375.0,1.67074982]
["bitfinex","ETHUSD",1719989966289,0.51327571,3375.4,3375.0,1.67074982]
["bitfinex","ETHUSD",1719989966594,3.15828281,3375.5,3375.0,1.67074982]
["bitfinex","ETHUSD",1719989966595,0.51327571,3375.3,3375.0,1.67074982]
["bitfinex","ETHUSD",1719989966888,0.51327571,3375.2,3375.0,1.67074982]
["bitfinex","ETHUSD",1719989967329,3.15828281,3375.5,3375.0,1.67074982]
["bitfinex","ETHUSD",1719989967594,1.06382828,3375.4,3375.0,1.67074982]
["bitfinex","ETHUSD",1719989967786,0.51327565,3375.3,3375.0,1.67074982]
["bitfinex","ETHUSD",1719989967987,0.51327565,3375.2,3375.0,1.67074982]
["bitfinex","ETHUSD",1719989968196,0.51327565,3375.3,3375.0,1.67074982]
["bitfinex","ETHUSD",1719989968497,0.51327565,3375.2,3375.0,1.67074982]
["bitfinex","ETHUSD",1719989968679,1.50392565,3375.4,3375.0,1.67074982]
["bitfinex","ETHUSD",1719989968877,0.51327565,3375.3,3375.0,1.67074982]
["bitfinex","ETHUSD",1719989969407,0.51327565,3375.3,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989969709,0.51327565,3375.3,3375.0,1.67074982]
["bitfinex","ETHUSD",1719989970109,0.51327565,3375.4,3375.0,1.67074982]
["bitfinex","ETHUSD",1719989970266,0.51327565,3375.3,3375.0,1.67074982]
["bitfinex","ETHUSD",1719989970466,0.51327434,3375.2,3375.0,1.67074982]
["bitfinex","ETHUSD",1719989970699,0.51327434,3375.1,3375.0,1.67074982]
["bitfinex","ETHUSD",1719989972019,0.51327434,3375.1,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989972325,0.51327434,3375.1,3375.0,1.67074982]
["bitfinex","ETHUSD",1719989973906,0.51327366,3375.1,3375.0,1.67074982]
["bitfinex","ETHUSD",1719989974125,0.51327366,3375.1,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989977032,7.48,3375.7,3375.0,0.59374982]
["bitfinex","ETHUSD",1719989977220,7.48,3375.7,3375.6,1.077]
["bitfinex","ETHUSD",1719989977398,7.99318866,3375.7,3375.6,3.3766]
["bitfinex","ETHUSD",1719989977597,7.48,3375.7,3375.6,3.3766]
["bitfinex","ETHUSD",1719989977798,7.48,3375.7,3375.6,4.85781]
["bitfinex","ETHUSD",1719989982244,2.4462,3376.5,3375.6,4.85781]
["bitfinex","ETHUSD",1719989982245,7.48,3376.3,3375.6,4.85781]
["bitfinex","ETHUSD",1719989982526,0.51317947,3376.2,3375.9,1.077]
["bitfinex","ETHUSD",1719989982732,0.51317947,3376.1,3375.9,1.077]
["bitfinex","ETHUSD",1719989982929,0.51317947,3376.2,3375.9,1.077]
["bitfinex","ETHUSD",1719989983135,0.51317947,3376.1,3375.9,1.077]
["bitfinex","ETHUSD",1719989983335,0.51317947,3376.2,3375.9,1.077]
["bitfinex","ETHUSD",1719989983542,8.21552534,3376.3,3375.9,1.077]
["bitfinex","ETHUSD",1719989983833,0.51318117,3376.2,3375.9,1.077]
["bitfinex","ETHUSD",1719989985103,2.3683,3376.1,3375.6,0.59374982]
["bitfinex","ETHUSD",1719989985299,0.51318117,3376.0,3375.6,0.59374982]
["bitfinex","ETHUSD",1719989985514,0.51318117,3376.0,3375.4,0.59374982]
["bitfinex","ETHUSD",1719989985805,0.51318117,3376.0,3375.2,0.59374982]
["bitfinex","ETHUSD",1719989985806,2.3683,3375.9,3375.2,0.59374982]
["bitfinex","ETHUSD",1719989986127,0.51318117,3375.8,3375.2,0.59374982]
["bitfinex","ETHUSD",1719989986906,0.51328117,3375.7,3375.2,0.59374982]
["bitfinex","ETHUSD",1719989987128,2.3683,3375.9,3375.2,0.59374982]
["bitfinex","ETHUSD",1719989987129,0.51328117,3375.6,3375.2,0.59374982]
["bitfinex","ETHUSD",1719989987334,0.51328117,3375.5,3375.2,0.59374982]
["bitfinex","ETHUSD",1719989987602,0.51328117,3375.4,3375.2,0.59374982]
["bitfinex","ETHUSD",1719989987832,0.51328024,3375.3,3375.2,0.59374982]
["bitfinex","ETHUSD",1719989988134,0.64453,3375.8,3375.2,0.59374982]
["bitfinex","ETHUSD",1719989988327,0.51327849,3375.7,3375.2,0.59374982]
["bitfinex","ETHUSD",1719989988522,0.64453,3375.8,3375.2,0.59374982]
["bitfinex","ETHUSD",1719989988523,1.61388934,3375.6,3375.2,0.59374982]
["bitfinex","ETHUSD",1719989988726,0.51327849,3375.5,3375.2,0.59374982]
["bitfinex","ETHUSD",1719989990236,0.51328976,3375.4,3375.2,0.59374982]
["bitfinex","ETHUSD",1719989990422,0.51328976,3375.3,3375.2,0.59374982]
["bitfinex","ETHUSD",1719989991231,0.5132895,3375.3,3375.2,0.59374982]
["bitfinex","ETHUSD",1719989991645,0.51328799,3375.3,3375.2,0.59374982]
["bitfinex","ETHUSD",1719989991811,0.92464787,3375.3,3375.2,0.59374982]
["bitfinex","ETHUSD",1719989993659,0.92466235,3375.3,3375.2,0.59374982]
["bitfinex","ETHUSD",1719989994066,0.92466563,3375.3,3375.2,0.59374982]
["bitfinex","ETHUSD",1719989994631,0.51330575,3375.3,3375.2,0.59374982]
["bitfinex","ETHUSD",1719989996766,2.4997,3375.5,3375.2,0.59374982]
["bitfinex","ETHUSD",1719989996965,0.51330169,3375.3,3375.2,0.59374982]
["bitfinex","ETHUSD",1719989998445,2.4997,3375.5,3375.2,0.59374982]
["bitfinex","ETHUSD",1719989998650,0.5132807,3375.4,3375.2,0.59374982]
["bitfinex","ETHUSD",1719990000077,0.51329229,3375.3,3375.2,0.59374982]
["bitfinex","ETHUSD",1719990000235,2.92418408,3375.5,3375.2,0.57827982]
["bitfinex","ETHUSD",1719990000437,0.51329015,3375.4,3375.2,0.57827982]
["bitfinex","ETHUSD",1719990000637,2.92418408,3375.5,3375.2,0.57827982]
["bitfinex","ETHUSD",1719990002692,0.33942084,3375.1,3374.7,0.57827982]
["bitfinex","ETHUSD",1719990002987,0.51335096,3375.0,3374.7,0.57827982]
["bitfinex","ETHUSD",1719990003293,2.4271,3375.2,3374.8,1.077]
["bitfinex","ETHUSD",1719990003452,0.51334029,3375.1,3374.8,1.077]
["bitfinex","ETHUSD",1719990003655,2.4271,3375.2,3374.8,1.077]
["bitfinex","ETHUSD",1719990003856,0.51333826,3375.1,3374.8,1.077]
["bitfinex","ETHUSD",1719990004062,0.51333826,3375.0,3374.8,1.077]
["bitfinex","ETHUSD",1719990004260,0.51333826,3375.1,3374.8,1.077]
["bitfinex","ETHUSD",1719990004489,0.51334421,3375.0,3374.8,1.077]
["bitfinex","ETHUSD",1719990004663,2.71519087,3375.2,3374.8,1.077]
["bitfinex","ETHUSD",1719990004859,0.51334781,3375.1,3374.8,1.077]
["bitfinex","ETHUSD",1719990005195,0.51334781,3375.0,3374.8,1.077]
["bitfinex","ETHUSD",1719990005356,0.51334781,3375.1,3374.7,0.57827982]
["bitfinex","ETHUSD",1719990005785,2.4271,3375.2,3374.7,0.57827982]
["bitfinex","ETHUSD",1719990005987,0.5133449,3375.1,3374.7,0.57827982]
["bitfinex","ETHUSD",1719990006157,2.4271,3375.2,3374.8,1.077]
["bitfinex","ETHUSD",1719990006357,0.5133439,3375.1,3374.8,1.077]
["bitfinex","ETHUSD",1719990006591,2.4271,3375.2,3374.8,1.077]
["bitfinex","ETHUSD",1719990006799,0.51333894,3375.1,3374.8,1.077]
["bitfinex","ETHUSD",1719990007094,2.4271,3375.2,3374.8,1.077]
["bitfinex","ETHUSD",1719990007425,0.51334287,3375.1,3374.8,1.077]
["bitfinex","ETHUSD",1719990007699,2.71519087,3375.2,3374.8,1.077]
["bitfinex","ETHUSD",1719990007996,0.51334423,3375.1,3374.7,0.57827982]
["bitfinex","ETHUSD",1719990008178,0.51334423,3375.0,3374.7,0.57827982]
["bitfinex","ETHUSD",1719990008377,1.077,3374.8,3374.1,0.57827982]
["bitfinex","ETHUSD",1719990008575,0.84995423,3374.7,3374.1,0.57827982]
["bitfinex","ETHUSD",1719990008780,0.51334423,3374.6,3374.1,0.57827982]
["bitfinex","ETHUSD",1719990009001,0.51344598,3374.5,3374.1,0.57827982]
["bitfinex","ETHUSD",1719990009207,2.2851,3374.4,3374.1,0.57827982]
["bitfinex","ETHUSD",1719990010279,2.2851,3374.4,3373.9,0.57827982]
["bitfinex","ETHUSD",1719990010495,0.74199589,3374.3,3373.9,0.57827982]
["bitfinex","ETHUSD",1719990010669,0.22851,3374.3,3373.9,0.57827982]
["bitfinex","ETHUSD",1719990011000,0.22851,3374.3,3373.6,1.077]
["bitfinex","ETHUSD",1719990011001,0.22851,3374.3,3373.6,1.65527982]
["bitfinex","ETHUSD",1719990011303,2.2851,3374.4,3373.9,0.57827982]
["bitfinex","ETHUSD",1719990012980,0.51348498,3374.3,3373.9,0.57827982]
["bitfinex","ETHUSD",1719990013174,2.2851,3374.4,3373.9,0.57827982]
["bitfinex","ETHUSD",1719990014804,3.3621,3374.4,3373.9,0.57827982]
["bitfinex","ETHUSD",1719990015008,0.51348923,3374.3,3373.9,0.57827982]
["bitfinex","ETHUSD",1719990015175,1.13555892,3374.2,3373.9,0.57827982]
["bitfinex","ETHUSD",1719990017411,1.13555892,3374.2,3373.6,0.57827982]
["bitfinex","ETHUSD",1719990020711,1.13555892,3374.2,3373.9,0.57827982]
["bitfinex","ETHUSD",1719990025009,7.48,3374.5,3373.9,0.57827982]
["bitfinex","ETHUSD",1719990025209,0.51347598,3374.4,3373.9,1.65527982]
["bitfinex","ETHUSD",1719990025579,7.48,3374.5,3373.9,1.65527982]
["bitfinex","ETHUSD",1719990025779,0.51347535,3374.4,3373.9,1.65527982]
["bitfinex","ETHUSD",1719990025991,7.48,3374.5,3373.9,1.65527982]
["bitfinex","ETHUSD",1719990026190,1.53090674,3374.4,3373.9,1.65527982]
["bitfinex","ETHUSD",1719990026416,1.017431,3374.4,3373.9,1.65527982]
["bitfinex","ETHUSD",1719990026776,1.017431,3374.4,3373.9,0.57827982]
["bitfinex","ETHUSD",1719990028715,0.51347653,3374.3,3373.9,0.57827982]
["bitfinex","ETHUSD",1719990029014,1.017431,3374.4,3373.9,0.57827982]
["bitfinex","ETHUSD",1719990029209,1.59899009,3374.3,3373.9,0.57827982]
["bitfinex","ETHUSD",1719990029410,1.0855131,3374.3,3373.9,0.57827982]
["bitfinex","ETHUSD",1719990032217,0.5134751,3374.2,3373.9,0.57827982]
["bitfinex","ETHUSD",1719990032444,1.0855131,3374.3,3373.9,0.57827982]
["bitfinex","ETHUSD",1719990032582,7.48,3374.5,3374.1,0.57827982]
["bitfinex","ETHUSD",1719990032783,0.51347501,3374.4,3374.1,0.57827982]
["bitfinex","ETHUSD",1719990033010,0.51347501,3374.3,3374.1,0.57827982]
["bitfinex","ETHUSD",1719990033178,2.3577,3374.6,3374.1,0.57827982]
["bitfinex","ETHUSD",1719990033377,0.51345734,3374.5,3374.1,0.57827982]
["bitfinex","ETHUSD",1719990033619,0.51345734,3374.4,3374.1,0.57827982]
["bitfinex","ETHUSD",1719990033782,0.51345734,3374.3,3374.1,0.57827982]
["bitfinex","ETHUSD",1719990033978,0.377131,3374.5,3374.1,0.57827982]
["bitfinex","ETHUSD",1719990034206,0.51345655,3374.4,3374.1,0.57827982]
["bitfinex","ETHUSD",1719990034401,0.51345655,3374.3,3374.1,0.57827982]
["bitfinex","ETHUSD",1719990034606,0.51345655,3374.4,3374.1,0.57827982]
["bitfinex","ETHUSD",1719990035214,0.377131,3374.5,3374.1,0.57827982]
["bitfinex","ETHUSD",1719990035423,0.5134598,3374.4,3374.1,0.57827982]
["bitfinex","ETHUSD",1719990035585,0.5134598,3374.3,3374.1,0.57827982]
["bitfinex","ETHUSD",1719990035786,0.5134598,3374.4,3374.1,0.57827982]
["bitfinex","ETHUSD",1719990038492,0.51345986,3374.3,3374.1,0.57827982]
["bitfinex","ETHUSD",1719990038909,0.51345986,3374.2,3374.1,0.57827982]
["bitfinex","ETHUSD",1719990039110,0.51345986,3374.4,3374.1,0.57827982]
["bitfinex","ETHUSD",1719990040209,0.51345986,3374.4,3374.3,0.57827982]
["bitfinex","ETHUSD",1719990040412,0.51345986,3374.6,3374.3,0.57827982]
["bitfinex","ETHUSD",1719990040636,0.51345986,3374.5,3374.3,0.57827982]
["bitfinex","ETHUSD",1719990040803,0.51345986,3374.4,3374.3,0.57827982]
["bitfinex","ETHUSD",1719990041830,0.51341191,3374.4,3374.3,0.57827982]
["bitfinex","ETHUSD",1719990045041,0.51341291,3374.4,3374.3,0.57827982]
["bitfinex","ETHUSD",1719990045740,0.51341115,3374.4,3374.3,0.57827982]
["bitfinex","ETHUSD",1719990047318,0.51341115,3374.4,3374.1,0.57827982]
["bitfinex","ETHUSD",1719990047541,2.4023,3374.6,3374.1,0.57827982]
["bitfinex","ETHUSD",1719990047542,0.80498227,3374.3,3374.1,0.57827982]
["bitfinex","ETHUSD",1719990047740,0.51341115,3374.2,3374.1,0.57827982]
["bitfinex","ETHUSD",1719990048555,0.51346118,3374.2,3374.1,0.57827982]
["bitfinex","ETHUSD",1719990051519,0.29157112,3374.3,3374.1,0.57827982]
["bitfinex","ETHUSD",1719990051715,0.5134541,3374.2,3374.1,0.57827982]
["bitfinex","ETHUSD",1719990054479,2.7712541,3374.2,3374.1,0.57827982]
["bitfinex","ETHUSD",1719990054752,3.07753662,3374.2,3374.1,0.57827982]
["bitfinex","ETHUSD",1719990054968,3.07755795,3374.2,3374.1,0.57827982]
["bitfinex","ETHUSD",1719990055752,3.07755795,3374.2,3373.8,0.57827982]
["bitfinex","ETHUSD",1719990056046,0.51347543,3374.1,3373.8,0.57827982]
["bitfinex","ETHUSD",1719990058152,2.56408252,3374.2,3373.8,0.57827982]
["bitfinex","ETHUSD",1719990058355,0.51347862,3374.1,3373.8,0.57827982]
["bitfinex","ETHUSD",1719990058537,0.51347862,3374.0,3373.8,0.57827982]
["bitfinex","ETHUSD",1719990058729,0.51347885,3373.9,3373.8,0.57827982]
["bitfinex","ETHUSD",1719990060833,2.2578,3374.2,3373.8,0.57827982]
["bitfinex","ETHUSD",1719990061045,0.51347701,3374.1,3373.8,0.57827982]
["bitfinex","ETHUSD",1719990061247,0.51347701,3374.0,3373.8,0.57827982]
["bitfinex","ETHUSD",1719990061439,0.51347701,3373.9,3373.8,0.57827982]
["bitfinex","ETHUSD",1719990061640,0.51347901,3373.9,3373.8,0.57827982]
["bitfinex","ETHUSD",1719990063777,2.2578,3374.2,3373.8,0.57827982]
["bitfinex","ETHUSD",1719990064128,0.51347634,3374.1,3373.8,0.57827982]
["bitfinex","ETHUSD",1719990064464,2.2578,3374.2,3373.8,0.57827982]
["bitfinex","ETHUSD",1719990064465,0.51347634,3374.0,3373.8,0.57827982]
["bitfinex","ETHUSD",1719990064767,2.2578,3374.2,3373.8,0.57827982]
["bitfinex","ETHUSD",1719990064930,0.5134813,3373.9,3373.8,0.57827982]
["bitfinex","ETHUSD",1719990065368,0.51348084,3373.9,3373.8,0.57827982]
["bitfinex","ETHUSD",1719990065873,2.2578,3374.2,3373.8,0.57827982]
["bitfinex","ETHUSD",1719990066068,0.51347427,3374.1,3373.8,0.57827982]
["bitfinex","ETHUSD",1719990066269,0.51347427,3374.0,3373.8,0.57827982]
["bitfinex","ETHUSD",1719990066584,2.2749,3374.5,3373.9,1.077]
["bitfinex","ETHUSD",1719990066756,0.51346068,3374.4,3373.9,1.077]
["bitfinex","ETHUSD",1719990066942,0.51346068,3374.3,3373.9,1.077]
["bitfinex","ETHUSD",1719990067145,4.9476,3374.5,3373.9,1.077]
["bitfinex","ETHUSD",1719990067476,0.5134656,3374.4,3373.9,1.077]
["bitfinex","ETHUSD",1719990067683,0.5134656,3374.3,3373.9,1.077]
["bitfinex","ETHUSD",1719990067881,0.5134656,3374.2,3373.9,1.077]
["bitfinex","ETHUSD",1719990068055,0.5134656,3374.1,3373.9,1.077]
["bitfinex","ETHUSD",1719990068259,0.5134656,3374.0,3373.9,1.077]
["bitfinex","ETHUSD",1719990070590,0.51346508,3374.0,3373.9,1.077]
["bitfinex","ETHUSD",1719990071086,0.51346378,3374.0,3373.9,1.077]
["bitfinex","ETHUSD",1719990071591,2.2749,3374.5,3373.9,1.077]
["bitfinex","ETHUSD",1719990071792,0.51344229,3374.4,3373.9,1.077]
["bitfinex","ETHUSD",1719990072082,2.2749,3374.5,3373.9,1.077]
["bitfinex","ETHUSD",1719990072083,0.51344229,3374.3,3373.9,1.077]
["bitfinex","ETHUSD",1719990072289,0.51344229,3374.2,3373.9,1.077]
["bitfinex","ETHUSD",1719990072488,0.51344229,3374.1,3373.8,0.57827982]
["bitfinex","ETHUSD",1719990072695,2.2749,3374.5,3373.9,1.077]
["bitfinex","ETHUSD",1719990072901,1.78893279,3374.4,3373.9,1.077]
["bitfinex","ETHUSD",1719990073195,0.51344279,3374.3,3373.9,1.077]
["bitfinex","ETHUSD",1719990073568,0.51344279,3374.3,3374.0,0.57827982]
["bitfinex","ETHUSD",1719990073896,1.27549,3374.4,3374.0,0.57827982]
["bitfinex","ETHUSD",1719990074064,0.51344363,3374.3,3374.0,0.57827982]
["bitfinex","ETHUSD",1719990074269,0.51344363,3374.2,3374.0,0.57827982]
["bitfinex","ETHUSD",1719990074596,0.51344363,3374.1,3374.0,0.57827982]
["bitfinex","ETHUSD",1719990074793,0.51344363,3374.3,3374.0,0.57827982]
["bitfinex","ETHUSD",1719990075093,0.51344363,3374.2,3374.0,0.57827982]
["bitfinex","ETHUSD",1719990077195,0.51347427,3374.1,3374.0,0.57827982]
["bitfinex","ETHUSD",1719990077396,2.77237427,3374.1,3373.7,0.57827982]
["bitfinex","ETHUSD",1719990077697,2.77237427,3374.1,3373.5,0.88804381]
["bitfinex","ETHUSD",1719990077698,0.6751256,3374.0,3373.5,0.88804381]
["bitfinex","ETHUSD",1719990077898,0.6751256,3374.0,3373.5,0.57827982]
["bitfinex","ETHUSD",1719990077899,0.51347427,3373.9,3373.5,0.57827982]
["bitfinex","ETHUSD",1719990078104,2.3836,3373.8,3373.4,5.0]
["bitfinex","ETHUSD",1719990078397,0.51347427,3373.7,3373.4,5.0]
["bitfinex","ETHUSD",1719990080403,2.67700256,3373.8,3373.4,5.0]
["bitfinex","ETHUSD",1719990080599,0.51358172,3373.7,3373.4,5.0]
["bitfinex","ETHUSD",1719990083656,0.51358253,3373.6,3373.4,5.0]
["bitfinex","ETHUSD",1719990084072,2.67700256,3373.8,3373.4,5.0]
["bitfinex","ETHUSD",1719990084243,0.51356778,3373.5,3373.4,5.0]
["bitfinex","ETHUSD",1719990084438,2.3836,3373.8,3373.4,5.0]
["bitfinex","ETHUSD",1719990084636,0.51356904,3373.7,3373.4,5.0]
["bitfinex","ETHUSD",1719990084840,0.51356904,3373.6,3373.4,5.0]
["bitfinex","ETHUSD",1719990085159,2.3836,3373.8,3373.4,5.0]
["bitfinex","ETHUSD",1719990085344,0.51355881,3373.7,3373.4,5.0]
["bitfinex","ETHUSD",1719990085550,0.51355881,3373.6,3373.4,5.0]
["bitfinex","ETHUSD",1719990085752,2.3836,3373.8,3373.4,5.0]
["bitfinex","ETHUSD",1719990085963,0.51355904,3373.7,3373.4,5.0]
["bitfinex","ETHUSD",1719990086162,2.74582513,3373.8,3373.4,5.0]
["bitfinex","ETHUSD",1719990086163,0.51355904,3373.6,3373.4,5.0]
["bitfinex","ETHUSD",1719990086469,2.74582513,3373.8,3373.4,5.0]
["bitfinex","ETHUSD",1719990086673,0.51355721,3373.7,3373.4,5.0]
["bitfinex","ETHUSD",1719990086872,0.51355813,3373.6,3373.4,5.0]
["bitfinex","ETHUSD",1719990087072,2.74582513,3373.8,3373.4,5.0]
["bitfinex","ETHUSD",1719990087272,0.51355798,3373.7,3373.4,5.0]
["bitfinex","ETHUSD",1719990087594,0.51355798,3373.6,3373.4,5.0]
["bitfinex","ETHUSD",1719990087776,0.51355798,3373.7,3373.4,5.0]
["bitfinex","ETHUSD",1719990087979,0.51355798,3373.6,3373.4,5.0]
["bitfinex","ETHUSD",1719990088143,2.74582513,3373.8,3373.4,5.0]
["bitfinex","ETHUSD",1719990088144,0.51355798,3373.7,3373.4,5.0]
["bitfinex","ETHUSD",1719990089343,0.85566142,3373.7,3373.4,5.0]
["bitfinex","ETHUSD",1719990089677,0.51355798,3373.6,3373.4,5.0]
["bitfinex","ETHUSD",1719990090052,0.34210344,3373.7,3373.4,5.0]
["bitfinex","ETHUSD",1719990090273,0.51356068,3373.6,3373.4,5.0]
["bitfinex","ETHUSD",1719990090481,0.34210344,3373.7,3373.4,5.0]
["bitfinex","ETHUSD",1719990090681,0.51356107,3373.6,3373.4,5.0]
["bitfinex","ETHUSD",1719990090884,0.34210344,3373.7,3373.4,5.0]
["bitfinex","ETHUSD",1719990091083,0.51356111,3373.6,3373.4,5.0]
["bitfinex","ETHUSD",1719990091285,0.34210344,3373.7,3373.4,5.0]
["bitfinex","ETHUSD",1719990091470,0.51356104,3373.6,3373.4,5.0]
["bitfinex","ETHUSD",1719990091648,2.3836,3373.8,3373.4,5.0]
["bitfinex","ETHUSD",1719990091850,0.51355878,3373.7,3373.4,5.0]
["bitfinex","ETHUSD",1719990092049,0.51355878,3373.6,3373.4,5.0]
["bitfinex","ETHUSD",1719990092271,2.74582513,3373.8,3373.4,5.0]
["bitfinex","ETHUSD",1719990092475,0.51355563,3373.7,3373.4,5.0]
["bitfinex","ETHUSD",1719990092677,0.51355563,3373.6,3373.4,5.0]
["bitfinex","ETHUSD",1719990092849,0.51355563,3373.7,3373.4,5.0]
["bitfinex","ETHUSD",1719990093050,0.51355563,3373.6,3373.4,5.0]
["bitfinex","ETHUSD",1719990093249,2.74582513,3373.8,3373.4,5.0]
["bitfinex","ETHUSD",1719990093450,0.5135549,3373.7,3373.4,5.0]
["bitfinex","ETHUSD",1719990093785,0.5135549,3373.6,3373.4,5.0]
["bitfinex","ETHUSD",1719990093985,0.5135549,3373.7,3373.4,5.0]
["bitfinex","ETHUSD",1719990094185,0.51355568,3373.6,3373.4,5.0]
["bitfinex","ETHUSD",1719990094384,2.74582513,3373.8,3373.4,5.0]
["bitfinex","ETHUSD",1719990094553,0.51355561,3373.7,3373.4,5.0]
["bitfinex","ETHUSD",1719990094754,0.51355561,3373.6,3373.4,5.0]
["bitfinex","ETHUSD",1719990095052,2.74582513,3373.8,3373.4,5.0]
["bitfinex","ETHUSD",1719990095253,0.51355568,3373.7,3373.4,5.0]
["bitfinex","ETHUSD",1719990095457,0.51355568,3373.6,3373.4,5.0]
["bitfinex","ETHUSD",1719990095752,2.74582513,3373.8,3373.4,5.0]
["bitfinex","ETHUSD",1719990095982,0.91200347,3373.7,3373.4,5.0]
["bitfinex","ETHUSD",1719990096155,0.51355582,3373.6,3373.4,5.0]
["bitfinex","ETHUSD",1719990096782,0.39844765,3373.7,3373.4,5.0]
["bitfinex","ETHUSD",1719990097082,0.51355579,3373.6,3373.4,5.0]
["bitfinex","ETHUSD",1719990097284,2.3836,3373.8,3373.4,5.0]
["bitfinex","ETHUSD",1719990097487,0.87578076,3373.7,3373.4,5.0]
["bitfinex","ETHUSD",1719990097783,0.51355563,3373.6,3373.4,5.0]
["bitfinex","ETHUSD",1719990098159,0.51355563,3373.7,3373.4,5.0]
["bitfinex","ETHUSD",1719990099987,2.3836,3373.8,3373.4,5.0]
["bitfinex","ETHUSD",1719990100215,0.51355563,3373.6,3373.4,5.0]
["bitfinex","ETHUSD",1719990100503,2.3836,3373.8,3373.4,5.0]
["bitfinex","ETHUSD",1719990100786,0.51355566,3373.7,3373.4,5.0]
["bitfinex","ETHUSD",1719990100964,0.51355566,3373.6,3373.4,5.0]
["bitfinex","ETHUSD",1719990101166,2.74582513,3373.8,3373.4,5.0]
["bitfinex","ETHUSD",1719990101378,0.51355524,3373.7,3373.4,5.0]
["bitfinex","ETHUSD",1719990101687,0.51355524,3373.6,3373.4,5.0]
["bitfinex","ETHUSD",1719990101886,0.51355524,3373.7,3373.4,5.0]
["bitfinex","ETHUSD",1719990102050,0.51355507,3373.6,3373.4,5.0]
["bitfinex","ETHUSD",1719990102251,0.51355516,3373.5,3373.4,5.0]
["bitfinex","ETHUSD",1719990103282,0.51355534,3373.5,3373.4,5.0]
["bitfinex","ETHUSD",1719990106274,3.4606,3373.8,3373.4,5.0]
["bitfinex","ETHUSD",1719990106594,0.36222513,3373.7,3373.4,5.0]
["bitfinex","ETHUSD",1719990106886,0.51355591,3373.6,3373.4,5.0]
["bitfinex","ETHUSD",1719990107087,3.4606,3373.8,3373.4,5.0]
["bitfinex","ETHUSD",1719990107088,0.51355591,3373.5,3373.4,5.0]
["bitfinex","ETHUSD",1719990110656,2.3836,3373.8,3373.4,5.0]
["bitfinex","ETHUSD",1719990110862,0.51355957,3373.5,3373.4,5.0]
["bitfinex","ETHUSD",1719990111064,2.3836,3373.8,3373.4,5.0]
["bitfinex","ETHUSD",1719990111287,0.51356068,3373.5,3373.4,5.0]
["bitfinex","ETHUSD",1719990113915,2.3836,3373.8,3373.4,5.0]
["bitfinex","ETHUSD",1719990114098,1.02713082,3373.5,3373.4,5.0]
["bitfinex","ETHUSD",1719990117418,1.02711295,3373.5,3373.4,5.0]
["bitfinex","ETHUSD",1719990121989,0.51355176,3373.5,3373.4,5.0]
["bitfinex","ETHUSD",1719990122191,0.51355176,3373.5,3373.4,9.14967982]
["bitfinex","ETHUSD",1719990122420,7.48,3374.2,3373.7,0.57827982]
["bitfinex","ETHUSD",1719990122626,7.48,3374.2,3373.7,1.65527982]
["bitfinex","ETHUSD",1719990122627,0.51348152,3374.1,3373.7,1.65527982]
["bitfinex","ETHUSD",1719990122792,0.51348152,3374.0,3373.7,1.65527982]
["bitfinex","ETHUSD",1719990123315,0.51348152,3373.9,3373.7,1.65527982]
["bitfinex","ETHUSD",1719990123722,0.51348788,3373.8,3373.7,1.65527982]
["bitfinex","ETHUSD",1719990124620,7.48,3374.2,3373.7,1.65527982]
["bitfinex","ETHUSD",1719990124823,0.5134752,3374.1,3373.7,1.65527982]
["bitfinex","ETHUSD",1719990124992,0.5134752,3374.0,3373.7,1.65527982]
["bitfinex","ETHUSD",1719990125186,0.5134752,3373.9,3373.7,1.65527982]
["bitfinex","ETHUSD",1719990125389,7.48,3374.2,3373.7,1.65527982]
["bitfinex","ETHUSD",1719990125600,0.51347436,3374.1,3373.7,1.65527982]
["bitfinex","ETHUSD",1719990125815,0.51347436,3374.0,3373.7,1.65527982]
["bitfinex","ETHUSD",1719990126007,0.51347436,3374.1,3373.7,1.65527982]
["bitfinex","ETHUSD",1719990126389,7.48,3374.2,3373.7,1.65527982]
["bitfinex","ETHUSD",1719990126593,0.5134711,3374.1,3373.7,1.65527982]
["bitfinex","ETHUSD",1719990127405,0.5134711,3374.1,3373.9,0.57827982]
["bitfinex","ETHUSD",1719990128355,0.5134711,3374.1,3374.0,1.077]
["bitfinex","ETHUSD",1719990128640,7.48,3374.2,3374.1,0.57827982]
["bitfinex","ETHUSD",1719990128836,7.99344493,3374.2,3374.1,0.57827982]
["bitfinex","ETHUSD",1719990129616,7.48,3374.2,3374.1,0.57827982]
["bitfinex","ETHUSD",1719990140733,7.99345922,3374.2,3374.1,0.57827982]
["bitfinex","ETHUSD",1719990140902,7.9934618,3374.2,3374.1,0.57827982]
["bitfinex","ETHUSD",1719990143083,7.48,3374.2,3374.1,0.57827982]
["bitfinex","ETHUSD",1719990143370,7.99345427,3374.2,3374.1,0.57827982]
["bitfinex","ETHUSD",1719990146424,7.99346941,3374.2,3374.1,0.57827982]
["bitfinex","ETHUSD",1719990146629,9.02911635,3374.2,3373.9,0.57827982]
["bitfinex","ETHUSD",1719990146950,0.51346941,3374.1,3373.9,0.57827982]
["bitfinex","ETHUSD",1719990149315,0.51346941,3374.0,3373.9,0.57827982]
["bitfinex","ETHUSD",1719990149552,0.28764694,3374.0,3373.9,0.57827982]
["bitfinex","ETHUSD",1719990149750,2.363,3374.3,3373.9,0.57827982]
["bitfinex","ETHUSD",1719990150044,0.51348506,3374.2,3373.9,0.57827982]
["bitfinex","ETHUSD",1719990150256,0.51348282,3374.1,3373.9,0.57827982]
["bitfinex","ETHUSD",1719990150465,0.51348282,3374.0,3373.9,0.57827982]
["bitfinex","ETHUSD",1719990150832,0.51348282,3374.0,3373.9,1.65527982]
["bitfinex","ETHUSD",1719990153160,0.51347598,3374.0,3373.9,1.65527982]
["bitfinex","ETHUSD",1719990153559,0.51347598,3374.0,3373.9,0.57827982]
["bitfinex","ETHUSD",1719990156464,2.363,3374.3,3373.9,0.57827982]
["bitfinex","ETHUSD",1719990156647,0.51346975,3374.2,3373.9,0.57827982]
["bitfinex","ETHUSD",1719990156848,0.51346975,3374.1,3373.9,0.57827982]
["bitfinex","ETHUSD",1719990157059,0.51346975,3374.2,3373.9,0.57827982]
["bitfinex","ETHUSD",1719990157248,0.74976975,3374.2,3373.9,0.57827982]
["bitfinex","ETHUSD",1719990157448,0.51346975,3374.1,3373.9,0.57827982]
["bitfinex","ETHUSD",1719990157635,0.51346975,3374.0,3373.9,0.57827982]
["bitfinex","ETHUSD",1719990157852,0.51346975,3374.0,3373.9,1.65527982]
["bitfinex","ETHUSD",1719990159789,3.84481,3374.3,3373.9,1.65527982]
["bitfinex","ETHUSD",1719990159990,0.51344622,3374.2,3373.9,1.65527982]
["bitfinex","ETHUSD",1719990160155,0.51344622,3374.1,3373.9,1.65527982]
["bitfinex","ETHUSD",1719990160356,0.51344622,3374.0,3373.9,1.65527982]
["bitfinex","ETHUSD",1719990163092,2.363,3374.3,3373.9,1.65527982]
["bitfinex","ETHUSD",1719990163384,0.51345324,3374.2,3373.9,1.65527982]
["bitfinex","ETHUSD",1719990163598,2.363,3374.3,3373.9,1.65527982]
["bitfinex","ETHUSD",1719990163895,0.51344934,3374.2,3373.9,1.65527982]
["bitfinex","ETHUSD",1719990164185,8.96168,3374.6,3373.9,1.65527982]
["bitfinex","ETHUSD",1719990164186,0.51344934,3374.1,3373.9,1.65527982]
["bitfinex","ETHUSD",1719990164365,7.48,3374.6,3373.9,1.65527982]
["bitfinex","ETHUSD",1719990164366,0.51344934,3374.0,3373.9,1.65527982]
["bitfinex","ETHUSD",1719990164567,7.48,3374.6,3373.9,1.65527982]
["bitfinex","ETHUSD",1719990164778,3.15539781,3374.5,3373.9,1.65527982]
["bitfinex","ETHUSD",1719990164993,3.15539781,3374.5,3374.1,1.077]
["bitfinex","ETHUSD",1719990164994,0.51342681,3374.4,3374.1,1.077]
["bitfinex","ETHUSD",1719990165492,0.51342681,3374.4,3374.2,0.57827982]
["bitfinex","ETHUSD",1719990165674,7.48,3374.6,3374.2,0.57827982]
["bitfinex","ETHUSD",1719990165675,0.51342681,3374.5,3374.2,0.57827982]
["bitfinex","ETHUSD",1719990165879,0.51342681,3374.4,3374.2,0.57827982]
["bitfinex","ETHUSD",1719990166080,0.51342681,3374.3,3374.2,0.57827982]
["bitfinex","ETHUSD",1719990166387,0.5134226,3374.3,3374.2,0.57827982]
["bitfinex","ETHUSD",1719990169889,0.5134219,3374.3,3374.2,0.57827982]
["bitfinex","ETHUSD",1719990173102,1.077,3374.5,3374.2,0.57827982]
["bitfinex","ETHUSD",1719990173296,0.51342309,3374.3,3374.2,0.57827982]
["bitfinex","ETHUSD",1719990176602,0.51342734,3374.3,3374.2,0.57827982]
["bitfinex","ETHUSD",1719990176973,3.4885,3374.3,3374.0,0.57827982]
["bitfinex","ETHUSD",1719990177268,0.51345691,3374.2,3374.0,0.57827982]
["bitfinex","ETHUSD",1719990177473,0.51345691,3374.1,3374.0,0.57827982]
["bitfinex","ETHUSD",1719990179733,0.51345103,3374.1,3374.0,0.57827982]
["bitfinex","ETHUSD",1719990180020,0.51345069,3374.1,3374.0,0.57827982]
["bitfinex","ETHUSD",1719990182392,3.4885,3374.3,3374.0,0.57827982]
["bitfinex","ETHUSD",1719990182592,0.51344888,3374.2,3374.0,0.57827982]
["bitfinex","ETHUSD",1719990182768,0.51344888,3374.1,3374.0,0.57827982]
["bitfinex","ETHUSD",1719990182974,0.51344888,3374.2,3374.0,0.57827982]
["bitfinex","ETHUSD",1719990183175,0.51344888,3374.1,3374.0,0.57827982]
["bitfinex","ETHUSD",1719990183405,0.51344888,3374.2,3374.0,0.57827982]
["bitfinex","ETHUSD",1719990183702,0.51344888,3374.1,3374.0,0.57827982]
["bitfinex","ETHUSD",1719990185909,0.51344539,3374.1,3374.0,0.57827982]
["bitfinex","ETHUSD",1719990186208,0.51344452,3374.1,3374.0,0.57827982]
["bitfinex","ETHUSD",1719990188979,1.077,3374.4,3374.0,0.57827982]
["bitfinex","ETHUSD",1719990189208,0.51343954,3374.1,3374.0,0.57827982]
["bitfinex","ETHUSD",1719990189799,0.51343954,3374.3,3374.0,0.57827982]
["bitfinex","ETHUSD",1719990192312,2.319676,3374.4,3374.0,0.57827982]
["bitfinex","ETHUSD",1719990192616,0.5134471,3374.3,3374.0,0.57827982]
["bitfinex","ETHUSD",1719990192779,0.5134471,3374.2,3374.0,0.57827982]
["bitfinex","ETHUSD",1719990192981,0.5134471,3374.3,3374.0,0.57827982]
["bitfinex","ETHUSD",1719990195210,1.077,3374.4,3374.0,0.57827982]
["bitfinex","ETHUSD",1719990205188,0.51343877,3374.3,3374.0,0.57827982]
["bitfinex","ETHUSD",1719990205387,0.51343877,3374.2,3374.0,0.57827982]
["bitfinex","ETHUSD",1719990205719,1.077,3374.4,3374.0,0.57827982]
["bitfinex","ETHUSD",1719990205895,0.51343942,3374.1,3374.0,0.57827982]
["bitfinex","ETHUSD",1719990209144,1.077,3374.4,3374.0,0.57827982]
["bitfinex","ETHUSD",1719990209320,0.5134462,3374.1,3374.0,0.57827982]
["bitfinex","ETHUSD",1719990212630,0.51346664,3374.1,3374.0,0.57827982]
["bitfinex","ETHUSD",1719990213021,0.51347091,3374.1,3374.0,0.57827982]
["bitfinex","ETHUSD",1719990214358,0.51347091,3374.1,3373.8,0.57827982]
["bitfinex","ETHUSD",1719990214524,2.4665,3373.8,3373.6,0.57827982]
["bitfinex","ETHUSD",1719990214838,2.4665,3373.8,3373.4,5.0]
["bitfinex","ETHUSD",1719990214839,1.59047091,3373.7,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990215156,0.51347091,3373.6,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990215553,1.077,3373.7,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990215718,0.51354092,3373.6,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990215925,0.51354191,3373.5,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990216422,1.077,3373.7,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990216624,0.5135412,3373.6,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990216823,1.077,3373.7,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990216824,0.5135412,3373.5,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990217449,1.077,3373.7,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990217623,0.51354005,3373.6,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990217954,1.077,3373.7,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990218142,0.51353587,3373.6,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990218546,1.077,3373.7,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990218745,0.51353579,3373.6,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990218944,2.4665,3373.8,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990219139,0.51353251,3373.7,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990219449,0.51353251,3373.6,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990219628,0.51353251,3373.7,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990221154,2.4665,3373.8,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990221335,0.5135302,3373.7,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990221533,2.4665,3373.8,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990221739,0.51353134,3373.7,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990221938,1.48197,3373.9,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990222344,0.5135286,3373.8,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990222545,0.5135286,3373.7,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990222745,1.48197,3373.9,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990223024,0.51352176,3373.8,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990223236,0.51352176,3373.7,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990225666,1.482,3373.8,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990225829,0.51352841,3373.7,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990226029,1.482,3373.8,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990226225,0.5135325,3373.7,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990226450,1.482,3373.8,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990226641,0.51352899,3373.7,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990226850,1.482,3373.8,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990227057,0.51352899,3373.7,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990227257,1.482,3373.8,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990227460,0.51352897,3373.7,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990227648,1.482,3373.8,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990227844,0.51352865,3373.7,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990228044,1.482,3373.8,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990228238,0.51352838,3373.7,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990228437,1.482,3373.8,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990228958,0.51353223,3373.7,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990229257,1.482,3373.8,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990229429,0.51352826,3373.7,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990229629,1.482,3373.8,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990229830,0.51353155,3373.7,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990230030,1.482,3373.8,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990230265,0.51353107,3373.7,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990230441,1.482,3373.8,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990230640,0.5135311,3373.7,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990230855,1.48199,3373.9,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990231042,0.51352656,3373.8,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990231250,1.48199,3373.9,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990231251,0.51352656,3373.7,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990231564,1.48199,3373.9,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990231758,0.5135194,3373.8,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990232059,1.48199,3373.9,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990232227,0.51351949,3373.7,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990232429,1.48199,3373.9,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990232629,0.5135252,3373.8,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990232850,0.5135252,3373.7,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990233051,1.48199,3373.9,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990233251,0.51352723,3373.8,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990233453,0.51352723,3373.7,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990233679,0.51352723,3373.8,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990235286,1.48199,3373.9,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990235467,0.51352619,3373.8,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990235656,0.51352619,3373.7,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990235856,1.48199,3373.9,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990236050,0.51352598,3373.8,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990236256,0.51352598,3373.7,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990236577,0.51352598,3373.6,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990236774,0.51352598,3373.8,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990238300,1.99552598,3373.8,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990238592,0.51352598,3373.7,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990238891,0.51353319,3373.6,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990239085,1.482,3373.8,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990239283,0.5135331,3373.7,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990239478,0.5135331,3373.6,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990239793,1.482,3373.8,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990240088,0.51352916,3373.7,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990240260,0.51352916,3373.6,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990240460,1.482,3373.8,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990240661,0.51352064,3373.7,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990240898,0.51352064,3373.6,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990241216,1.482,3373.8,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990241217,0.51355136,3373.5,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990242062,1.48207,3373.7,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990242263,0.51355929,3373.6,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990242478,0.51355929,3373.5,3373.4,5.57827982]
["bitfinex","ETHUSD",1719990243797,0.51355929,3373.5,3373.4,5.0]
["bitfinex","ETHUSD",1719990243996,0.98157395,3373.5,3373.4,5.0]
["bitfinex","ETHUSD",1719990244259,3.54071395,3373.5,3373.4,5.0]
["bitfinex","ETHUSD",1719990244456,3.54074701,3373.5,3373.4,5.0]
["bitfinex","ETHUSD",1719990247658,3.02715466,3373.5,3373.4,5.0]
["bitfinex","ETHUSD",1719990247859,3.54075242,3373.5,3373.4,5.0]
["bitfinex","ETHUSD",1719990248466,2.46375242,3373.5,3373.4,5.0]
["bitfinex","ETHUSD",1719990248767,1.99573776,3373.5,3373.4,5.0]
["bitfinex","ETHUSD",1719990250999,1.99571915,3373.5,3373.4,5.0]
["bitfinex","ETHUSD",1719990254411,1.99571832,3373.5,3373.4,5.0]
["bitfinex","ETHUSD",1719990257512,1.48214,3373.5,3373.4,5.0]
["bitfinex","ETHUSD",1719990259303,1.99573898,3373.5,3373.4,5.0]
["bitfinex","ETHUSD",1719990260282,2.67665588,3373.5,3373.4,5.0]
["bitfinex","ETHUSD",1719990261409,4.15879588,3373.5,3373.4,5.0]
["bitfinex","ETHUSD",1719990262477,4.15881703,3373.5,3373.4,5.0]
["bitfinex","ETHUSD",1719990265921,4.15881064,3373.5,3373.4,5.0]
["bitfinex","ETHUSD",1719990266423,4.15880886,3373.5,3373.4,5.0]
["bitfinex","ETHUSD",1719990268912,4.15882434,3373.5,3373.4,5.0]
["bitfinex","ETHUSD",1719990269316,5.71230883,3373.5,3373.4,5.0]
["bitfinex","ETHUSD",1719990271239,4.15882434,3373.5,3373.4,5.0]
["bitfinex","ETHUSD",1719990271434,8.064882,3373.5,3373.4,5.0]
["bitfinex","ETHUSD",1719990272334,7.5509739,3373.5,3373.4,5.0]
["bitfinex","ETHUSD",1719990272533,8.0646024,3373.5,3373.4,5.0]
["bitfinex","ETHUSD",1719990273037,9.1416024,3373.5,3373.4,5.0]
["bitfinex","ETHUSD",1719990275549,7.0747969,3373.5,3373.4,5.0]
["bitfinex","ETHUSD",1719990275743,9.14173891,3373.5,3373.4,5.0]
["bitfinex","ETHUSD",1719990276121,7.58842686,3373.5,3373.4,5.0]
["bitfinex","ETHUSD",1719990276326,9.1417329,3373.5,3373.4,5.0]
["bitfinex","ETHUSD",1719990276643,5.23582686,3373.5,3373.4,5.0]
["bitfinex","ETHUSD",1719990276834,4.55490996,3373.5,3373.4,5.0]
["bitfinex","ETHUSD",1719990277244,6.10828902,3373.5,3373.4,5.0]
["bitfinex","ETHUSD",1719990278825,4.04128,3373.5,3373.4,5.0]
["bitfinex","ETHUSD",1719990279026,6.1082506,3373.5,3373.4,5.0]
["bitfinex","ETHUSD",1719990279458,6.10825912,3373.5,3373.4,5.0]
["bitfinex","ETHUSD",1719990282147,6.10823993,3373.5,3373.4,5.0]
["bitfinex","ETHUSD",1719990282457,6.10824999,3373.5,3373.4,5.0]
["bitfinex","ETHUSD",1719990284831,7.41002199,3373.5,3373.4,5.0]
["bitfinex","ETHUSD",1719990285566,7.41004015,3373.5,3373.4,5.0]
["bitfinex","ETHUSD",1719990288834,5.343052,3373.5,3373.4,5.0]
["bitfinex","ETHUSD",1719990289057,7.41020786,3373.5,3373.4,5.0]
["bitfinex","ETHUSD",1719990289830,7.41020786,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990289831,11.25914786,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990290031,14.5684973,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990290261,14.90719426,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990292131,12.8400384,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990292371,14.90699579,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990292569,12.8400384,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990292732,14.90699173,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990295338,14.90697212,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990295554,13.35374451,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990295765,14.90697084,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990296464,14.56827388,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990298584,12.50134144,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990298765,14.56821361,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990301280,14.56819047,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990304387,12.50134144,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990304589,14.56801148,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990304961,14.56822694,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990305280,15.08193936,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990307682,15.0827184,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990307867,15.08269866,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990310400,20.69023566,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990310700,20.17652325,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990311007,20.17634465,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990314214,20.17642734,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990314614,9.64295034,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990314817,6.5496889,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990315023,1.99585862,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990315351,6.47799862,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990315826,8.03193823,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990317389,7.51816659,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990317614,8.03181727,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990317819,5.96428,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990317988,8.03186608,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990319615,6.47793826,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990319818,7.04128,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990320593,9.10904496,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990320925,8.59579427,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990321803,9.10942578,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990322214,7.55491151,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990322523,7.04128,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990324234,4.48214,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990324430,5.55914,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990331900,5.60331909,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990333030,6.11689741,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990333738,5.60331909,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990333937,6.11690447,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990334322,6.11690251,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990337307,5.60331909,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990337529,6.11690359,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990340638,5.60331909,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990340845,6.11690609,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990344125,6.1169436,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990344659,6.11693961,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990347180,6.11693003,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990347330,5.60331909,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990347526,11.23604281,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990350636,10.72242974,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990350834,11.23608032,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990352678,10.72246577,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990353872,10.20881519,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990354056,10.72245117,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990354471,10.72245116,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990355473,12.20459116,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990356286,10.72245116,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990357246,12.20462622,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990360073,12.51331809,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990360472,12.51337338,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990360707,12.51337019,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990361114,11.03123019,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990361438,12.51337019,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990361588,15.77951019,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990361800,16.11820715,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990363052,16.11823122,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990363197,15.60448402,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990363534,16.11823001,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990366149,19.28148402,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990366445,19.7952293,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990366807,19.45653234,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990369547,19.45653432,3373.5,3373.4,4.58984375]
["bitfinex","ETHUSD",1719990370503,38.54512732,3373.5,3373.4,3.75e-06]
["bitfinex","ETHUSD",1719990372864,38.54515067,3373.5,3373.4,3.75e-06]
["bitfinex","ETHUSD",1719990373024,39.54515067,3373.5,3373.4,3.75e-06]
["bitfinex","ETHUSD",1719990373246,38.54515067,3373.5,3373.4,3.75e-06]
["bitfinex","ETHUSD",1719990373631,43.54515067,3373.5,3373.4,3.75e-06]
["bitfinex","ETHUSD",1719990373869,42.54515067,3373.5,3373.4,3.75e-06]
["bitfinex","ETHUSD",1719990376098,42.03138006,3373.5,3373.4,3.75e-06]
["bitfinex","ETHUSD",1719990376398,43.545143,3373.5,3373.4,3.75e-06]
["bitfinex","ETHUSD",1719990376604,44.51352006,3373.5,3373.4,3.75e-06]
["bitfinex","ETHUSD",1719990376916,43.54514344,3373.5,3373.4,3.75e-06]
["bitfinex","ETHUSD",1719990377070,45.02728344,3373.5,3373.4,3.75e-06]
["bitfinex","ETHUSD",1719990378261,44.02728344,3373.5,3373.4,3.75e-06]
["bitfinex","ETHUSD",1719990378592,42.54514344,3373.5,3373.4,3.75e-06]
["bitfinex","ETHUSD",1719990378793,44.02728344,3373.5,3373.4,3.75e-06]
["bitfinex","ETHUSD",1719990379109,44.04045894,3373.5,3373.4,3.75e-06]
["bitfinex","ETHUSD",1719990379613,44.46218022,3373.5,3373.4,3.75e-06]
["bitfinex","ETHUSD",1719990379763,44.79743474,3373.5,3373.4,3.75e-06]
["bitfinex","ETHUSD",1719990379958,2.96532,3372.3,3372.2,2.4856]
["bitfinex","ETHUSD",1719990380183,4.55608448,3372.3,3372.2,2.4856]
["bitfinex","ETHUSD",1719990380401,4.59798645,3372.3,3372.2,2.4856]
["bitfinex","ETHUSD",1719990381476,1.48288,3371.9,3371.7,0.57827982]
["bitfinex","ETHUSD",1719990381677,1.63274502,3371.8,3371.5,2.3953]
["bitfinex","ETHUSD",1719990382006,2.55997,3371.6,3371.5,2.3953]
["bitfinex","ETHUSD",1719990382201,1.48297,3371.6,3371.5,2.3953]
["bitfinex","ETHUSD",1719990382376,1.52482512,3371.6,3371.5,2.3953]
["bitfinex","ETHUSD",1719990385600,3.00780512,3371.6,3371.5,2.3953]
["bitfinex","ETHUSD",1719990386422,0.04185512,3371.6,3371.5,2.97357982]
["bitfinex","ETHUSD",1719990386899,0.04175038,3371.6,3371.5,2.97357982]
["bitfinex","ETHUSD",1719990387212,2.96579,3371.8,3371.5,2.97357982]
["bitfinex","ETHUSD",1719990387408,0.04165665,3371.6,3371.5,2.97357982]
["bitfinex","ETHUSD",1719990387627,2.96579,3371.8,3371.5,2.97357982]
["bitfinex","ETHUSD",1719990387808,0.04165665,3371.6,3371.5,2.97357982]
["bitfinex","ETHUSD",1719990388011,2.96591,3371.7,3371.5,2.97357982]
["bitfinex","ETHUSD",1719990388231,0.04165665,3371.6,3371.5,2.97357982]
["bitfinex","ETHUSD",1719990395949,1.077,3371.9,3371.5,2.97357982]
["bitfinex","ETHUSD",1719990396100,0.03977797,3371.6,3371.5,2.97357982]
["bitfinex","ETHUSD",1719990396447,2.96585,3371.8,3371.5,2.97357982]
["bitfinex","ETHUSD",1719990396630,0.03977797,3371.6,3371.5,2.97357982]
["bitfinex","ETHUSD",1719990397107,2.96585,3371.8,3371.5,2.97357982]
["bitfinex","ETHUSD",1719990397295,0.55363157,3371.7,3371.5,2.97357982]
["bitfinex","ETHUSD",1719990397494,0.03978624,3371.7,3371.5,2.97357982]
["bitfinex","ETHUSD",1719990397699,2.96585,3371.8,3371.5,2.97357982]
["bitfinex","ETHUSD",1719990397899,0.55363148,3371.7,3371.5,2.97357982]
["bitfinex","ETHUSD",1719990398232,0.03978624,3371.7,3371.5,2.97357982]
["bitfinex","ETHUSD",1719990398530,2.96585,3371.8,3371.5,2.97357982]
["bitfinex","ETHUSD",1719990398732,0.55363112,3371.7,3371.5,2.97357982]
["bitfinex","ETHUSD",1719990398928,0.03978624,3371.7,3371.5,2.97357982]
["bitfinex","ETHUSD",1719990399128,2.96585,3371.8,3371.5,2.97357982]
["bitfinex","ETHUSD",1719990399328,0.55362923,3371.7,3371.5,2.97357982]
["bitfinex","ETHUSD",1719990399504,0.03978349,3371.7,3371.5,2.97357982]
["bitfinex","ETHUSD",1719990399704,2.96585,3371.8,3371.5,2.97357982]
["bitfinex","ETHUSD",1719990399903,0.55362929,3371.7,3371.5,2.97357982]
["bitfinex","ETHUSD",1719990400100,0.03978349,3371.7,3371.5,2.97357982]
["bitfinex","ETHUSD",1719990400303,2.96585,3371.8,3371.5,2.97357982]
["bitfinex","ETHUSD",1719990400502,0.55361712,3371.7,3371.5,2.97357982]
["bitfinex","ETHUSD",1719990400812,0.03977245,3371.7,3371.5,2.97357982]
["bitfinex","ETHUSD",1719990401201,2.96569,3371.9,3371.5,2.97357982]
["bitfinex","ETHUSD",1719990401419,0.03977245,3371.6,3371.5,2.97357982]
["bitfinex","ETHUSD",1719990401932,2.96569,3371.9,3371.5,2.97357982]
["bitfinex","ETHUSD",1719990402117,0.55360416,3371.8,3371.5,2.97357982]
["bitfinex","ETHUSD",1719990402324,0.03978623,3371.8,3371.5,2.97357982]
["bitfinex","ETHUSD",1719990403030,0.03978623,3371.8,3371.7,0.57827982]
["bitfinex","ETHUSD",1719990403231,0.03978623,3371.8,3371.7,3.06037982]
["bitfinex","ETHUSD",1719990403431,2.96555,3372.1,3371.7,3.06037982]
["bitfinex","ETHUSD",1719990403616,0.03956714,3371.8,3371.7,3.06037982]
["bitfinex","ETHUSD",1719990403940,0.03959747,3371.8,3371.7,3.06037982]
["bitfinex","ETHUSD",1719990404231,2.96555,3372.1,3371.7,3.06037982]
["bitfinex","ETHUSD",1719990404529,0.51379361,3372.0,3371.7,3.06037982]
["bitfinex","ETHUSD",1719990404714,0.55339108,3371.9,3371.7,3.06037982]
["bitfinex","ETHUSD",1719990404908,0.51379361,3371.8,3371.7,3.06037982]
["bitfinex","ETHUSD",1719990405315,0.55338281,3371.8,3371.7,3.06037982]
["bitfinex","ETHUSD",1719990405911,0.0395892,3371.8,3371.7,3.06037982]
["bitfinex","ETHUSD",1719990406111,0.51379835,3371.8,3371.7,3.06037982]
["bitfinex","ETHUSD",1719990406310,1.06718594,3371.8,3371.7,3.06037982]
["bitfinex","ETHUSD",1719990407133,0.55338759,3371.8,3371.7,4.13737982]
["bitfinex","ETHUSD",1719990407332,0.51379839,3371.8,3371.7,4.13737982]
["bitfinex","ETHUSD",1719990409137,0.55345927,3371.8,3371.7,4.13737982]
["bitfinex","ETHUSD",1719990409336,0.51379839,3371.8,3371.7,4.19668666]
["bitfinex","ETHUSD",1719990415127,7.48,3372.3,3371.7,4.19668666]
["bitfinex","ETHUSD",1719990415327,0.03974081,3372.2,3371.9,2.393]
["bitfinex","ETHUSD",1719990415621,0.03974081,3372.2,3372.0,0.05930601]
["bitfinex","ETHUSD",1719990417025,4.04207,3372.6,3372.0,0.05930601]
["bitfinex","ETHUSD",1719990417239,0.03983729,3372.1,3372.0,0.05930601]
["bitfinex","ETHUSD",1719990417455,4.04207,3372.6,3372.0,0.05930601]
["bitfinex","ETHUSD",1719990417751,0.51373812,3372.5,3372.0,0.05930601]
["bitfinex","ETHUSD",1719990418056,0.55357816,3372.4,3372.0,0.05930601]
["bitfinex","ETHUSD",1719990418226,0.51373812,3372.3,3372.0,0.05930601]
["bitfinex","ETHUSD",1719990418426,0.03984004,3372.4,3372.0,0.05930601]
["bitfinex","ETHUSD",1719990418655,4.04207,3372.6,3372.0,0.05930601]
["bitfinex","ETHUSD",1719990418834,0.03984004,3372.3,3372.0,0.05930601]
["bitfinex","ETHUSD",1719990419035,4.04207,3372.6,3372.0,0.05930601]
["bitfinex","ETHUSD",1719990419253,0.03984004,3372.2,3372.0,0.05930601]
["bitfinex","ETHUSD",1719990419564,0.03984004,3372.1,3372.0,0.05930601]
["bitfinex","ETHUSD",1719990419930,4.04207,3372.6,3372.0,0.05930601]
["bitfinex","ETHUSD",1719990420130,0.51373555,3372.5,3372.0,0.05930601]
["bitfinex","ETHUSD",1719990420327,0.55357559,3372.4,3372.2,2.84987982]
["bitfinex","ETHUSD",1719990420526,0.03984004,3372.4,3372.2,2.84987982]
["bitfinex","ETHUSD",1719990420830,7.48,3372.7,3372.2,2.84987982]
["bitfinex","ETHUSD",1719990421041,0.03987864,3372.3,3372.2,2.84987982]
["bitfinex","ETHUSD",1719990421227,7.48,3372.7,3372.2,2.84987982]
["bitfinex","ETHUSD",1719990421428,0.03987864,3372.3,3372.2,2.84987982]
["bitfinex","ETHUSD",1719990421626,7.48,3372.7,3372.2,2.84987982]
["bitfinex","ETHUSD",1719990421857,0.03987864,3372.3,3372.2,2.84987982]
["bitfinex","ETHUSD",1719990422042,7.48,3372.7,3372.2,2.84987982]
["bitfinex","ETHUSD",1719990422244,0.03987864,3372.3,3372.2,2.84987982]
["bitfinex","ETHUSD",1719990422459,3.0,3372.9,3372.5,3.05657982]
["bitfinex","ETHUSD",1719990422639,0.5136551,3372.8,3372.5,3.05657982]
["bitfinex","ETHUSD",1719990422835,0.5136551,3372.7,3372.5,3.05657982]
["bitfinex","ETHUSD",1719990424270,2.72053951,3372.8,3372.5,3.05657982]
["bitfinex","ETHUSD",1719990425335,0.04001366,3372.7,3372.5,3.05657982]
["bitfinex","ETHUSD",1719990425574,2.72053951,3372.8,3372.5,3.05657982]
["bitfinex","ETHUSD",1719990425879,0.04001366,3372.6,3372.5,0.57827982]
["bitfinex","ETHUSD",1719990426062,3.0,3372.9,3372.5,0.57827982]
["bitfinex","ETHUSD",1719990426063,5.9648,3372.9,3372.5,0.57827982]
["bitfinex","ETHUSD",1719990426237,0.04001366,3372.6,3372.5,0.57827982]
["bitfinex","ETHUSD",1719990426441,7.83983,3372.9,3372.5,0.57827982]
["bitfinex","ETHUSD",1719990426641,0.04000815,3372.6,3372.5,0.57827982]
["bitfinex","ETHUSD",1719990426873,7.83983,3372.9,3372.5,0.57827982]
["bitfinex","ETHUSD",1719990427172,2.44983196,3372.8,3372.5,0.57827982]
["bitfinex","ETHUSD",1719990427370,0.51368596,3372.7,3372.5,0.57827982]
["bitfinex","ETHUSD",1719990427942,0.04000815,3372.6,3372.5,0.57827982]
["bitfinex","ETHUSD",1719990429079,0.51369195,3372.6,3372.5,0.57827982]
["bitfinex","ETHUSD",1719990429256,0.5537001,3372.6,3372.5,0.57827982]
["bitfinex","ETHUSD",1719990431164,3.5188301,3372.6,3372.1,0.57827982]
["bitfinex","ETHUSD",1719990431365,3.47885195,3372.5,3372.1,0.57827982]
["bitfinex","ETHUSD",1719990431646,1.59071947,3372.4,3372.1,0.57827982]
["bitfinex","ETHUSD",1719990431874,0.04000815,3372.4,3372.1,0.57827982]
["bitfinex","ETHUSD",1719990432647,0.04000815,3372.4,3372.3,0.57827982]
["bitfinex","ETHUSD",1719990432859,0.55372757,3372.4,3372.3,0.57827982]
["bitfinex","ETHUSD",1719990434866,0.55373609,3372.4,3372.3,0.57827982]
["bitfinex","ETHUSD",1719990438290,0.55373485,3372.4,3372.3,0.57827982]
["bitfinex","ETHUSD",1719990441482,0.55371482,3372.4,3372.3,0.57827982]
["bitfinex","ETHUSD",1719990441887,0.04000815,3372.4,3372.3,0.57827982]
["bitfinex","ETHUSD",1719990442056,0.55371484,3372.4,3372.3,0.57827982]
["bitfinex","ETHUSD",1719990443686,0.04000815,3372.4,3372.3,0.57827982]
["bitfinex","ETHUSD",1719990448406,3.00524815,3372.4,3372.3,0.57827982]
["bitfinex","ETHUSD",1719990453101,0.04000815,3372.4,3372.3,0.57827982]
["bitfinex","ETHUSD",1719990453407,2.96508,3372.6,3372.3,0.57827982]
["bitfinex","ETHUSD",1719990453580,0.03904542,3372.4,3372.3,0.57827982]
["bitfinex","ETHUSD",1719990453901,2.96508,3372.6,3372.3,0.57827982]
["bitfinex","ETHUSD",1719990454067,0.03904542,3372.4,3372.3,0.57827982]
["bitfinex","ETHUSD",1719990454273,2.96508,3372.6,3372.3,0.57827982]
["bitfinex","ETHUSD",1719990454468,0.03904542,3372.4,3372.3,0.57827982]
["bitfinex","ETHUSD",1719990454679,2.96508,3372.6,3372.3,0.57827982]
["bitfinex","ETHUSD",1719990454880,0.03904542,3372.4,3372.3,0.57827982]
["bitfinex","ETHUSD",1719990455193,0.03905092,3372.4,3372.3,0.57827982]
["bitfinex","ETHUSD",1719990455400,2.96508,3372.6,3372.3,0.57827982]
["bitfinex","ETHUSD",1719990455607,0.03905092,3372.4,3372.3,0.57827982]
["bitfinex","ETHUSD",1719990455772,2.96508,3372.6,3372.3,0.57827982]
["bitfinex","ETHUSD",1719990456100,0.03905092,3372.5,3372.3,3.06567982]
["bitfinex","ETHUSD",1719990456401,5.96483,3372.9,3372.3,3.06567982]
["bitfinex","ETHUSD",1719990456586,0.03905918,3372.4,3372.3,3.06567982]
["bitfinex","ETHUSD",1719990456901,5.96483,3372.9,3372.3,3.06567982]
["bitfinex","ETHUSD",1719990457100,0.03905918,3372.4,3372.3,3.06567982]
["bitfinex","ETHUSD",1719990457288,5.96483,3372.9,3372.3,2.06567982]
["bitfinex","ETHUSD",1719990457489,0.03905918,3372.4,3372.3,2.06567982]
["bitfinex","ETHUSD",1719990457684,5.96483,3372.9,3372.3,2.06567982]
["bitfinex","ETHUSD",1719990457886,0.03905918,3372.4,3372.3,2.06567982]
["bitfinex","ETHUSD",1719990458070,5.96483,3372.9,3372.3,2.06567982]
["bitfinex","ETHUSD",1719990458274,0.03905918,3372.4,3372.3,2.06567982]
["bitfinex","ETHUSD",1719990458605,0.03901558,3372.4,3372.3,2.06567982]
["bitfinex","ETHUSD",1719990459002,5.96483,3372.9,3372.3,2.06567982]
["bitfinex","ETHUSD",1719990459206,0.03901558,3372.4,3372.3,2.06567982]
["bitfinex","ETHUSD",1719990459404,5.96483,3372.9,3372.3,2.06567982]
["bitfinex","ETHUSD",1719990459568,0.03901558,3372.4,3372.3,2.06567982]
["bitfinex","ETHUSD",1719990459770,5.96483,3372.9,3372.3,2.06567982]
["bitfinex","ETHUSD",1719990459974,0.03901558,3372.8,3372.3,2.06567982]
["bitfinex","ETHUSD",1719990462574,0.03901558,3372.8,3372.0,2.3312]
["bitfinex","ETHUSD",1719990463003,1.11601558,3372.8,3372.0,2.3312]
["bitfinex","ETHUSD",1719990463191,4.08094558,3372.8,3372.0,2.3312]
["bitfinex","ETHUSD",1719990463391,6.07687314,3372.8,3372.0,2.3312]
["bitfinex","ETHUSD",1719990467211,4.08094558,3372.8,3372.0,2.3312]
["bitfinex","ETHUSD",1719990468100,3.00394558,3372.8,3372.0,2.3312]
["bitfinex","ETHUSD",1719990468676,0.51370498,3372.7,3372.0,2.3312]
["bitfinex","ETHUSD",1719990469009,0.55272056,3372.6,3372.1,0.05930112]
["bitfinex","ETHUSD",1719990469209,0.51370498,3372.5,3372.1,0.05930112]
["bitfinex","ETHUSD",1719990469581,0.55272056,3372.4,3372.1,0.05930112]
["bitfinex","ETHUSD",1719990469785,0.51370498,3372.3,3372.1,0.05930112]
["bitfinex","ETHUSD",1719990470210,0.55275667,3372.2,3372.1,0.05930112]
["bitfinex","ETHUSD",1719990472816,0.55275667,3372.2,3372.1,1.13630112]
["bitfinex","ETHUSD",1719990473809,0.03905142,3372.2,3372.1,1.13630112]
["bitfinex","ETHUSD",1719990474007,0.51370542,3372.7,3372.1,1.13630112]
["bitfinex","ETHUSD",1719990474209,0.51370504,3372.6,3372.1,1.13630112]
["bitfinex","ETHUSD",1719990474517,0.51370504,3372.5,3372.1,1.13630112]
["bitfinex","ETHUSD",1719990475221,0.03905142,3372.4,3372.1,1.13630112]
["bitfinex","ETHUSD",1719990475421,0.51370504,3372.3,3372.1,1.077]
["bitfinex","ETHUSD",1719990475914,0.03905142,3372.2,3371.9,4.04268]
["bitfinex","ETHUSD",1719990476084,2.3726,3372.7,3371.9,4.04268]
["bitfinex","ETHUSD",1719990476283,0.51370555,3372.6,3371.9,4.04268]
["bitfinex","ETHUSD",1719990476602,0.51370555,3372.5,3371.9,4.04268]
["bitfinex","ETHUSD",1719990476805,0.51370555,3372.4,3371.9,4.04268]
["bitfinex","ETHUSD",1719990477000,3.014053,3372.7,3371.9,1.077]
["bitfinex","ETHUSD",1719990477201,0.03905142,3372.3,3371.9,1.077]
["bitfinex","ETHUSD",1719990477420,0.51370519,3372.6,3371.9,1.077]
["bitfinex","ETHUSD",1719990477715,0.03905142,3372.2,3371.9,1.077]
["bitfinex","ETHUSD",1719990477890,2.3726,3372.7,3371.9,1.077]
["bitfinex","ETHUSD",1719990478090,0.03905142,3372.1,3371.9,1.077]
["bitfinex","ETHUSD",1719990478322,2.3726,3372.7,3371.9,1.077]
["bitfinex","ETHUSD",1719990478614,1.04745866,3372.6,3371.9,1.077]
["bitfinex","ETHUSD",1719990478819,0.51370566,3372.5,3371.9,1.077]
["bitfinex","ETHUSD",1719990478998,0.51370566,3372.4,3371.9,1.077]
["bitfinex","ETHUSD",1719990479195,0.51370566,3372.3,3371.9,1.077]
["bitfinex","ETHUSD",1719990479402,0.55275708,3372.2,3371.9,1.077]
["bitfinex","ETHUSD",1719990479600,0.03905142,3372.2,3371.9,1.077]
["bitfinex","ETHUSD",1719990479990,5.33759,3372.7,3371.9,1.077]
["bitfinex","ETHUSD",1719990480322,0.83024,3372.6,3371.9,1.077]
["bitfinex","ETHUSD",1719990480518,0.5137052,3372.5,3371.9,1.077]
["bitfinex","ETHUSD",1719990481221,0.55275662,3372.4,3371.9,1.077]
["bitfinex","ETHUSD",1719990481418,0.5137052,3372.3,3371.9,1.077]
["bitfinex","ETHUSD",1719990481788,0.03905142,3372.2,3371.9,1.077]
["bitfinex","ETHUSD",1719990482293,0.03905142,3372.1,3371.9,1.077]
["bitfinex","ETHUSD",1719990482492,5.33759,3372.7,3371.9,1.077]
["bitfinex","ETHUSD",1719990482820,0.03905142,3372.0,3371.9,1.077]
["bitfinex","ETHUSD",1719990483021,5.33759,3372.7,3371.9,1.077]
["bitfinex","ETHUSD",1719990483203,0.51370573,3372.6,3371.9,1.077]
["bitfinex","ETHUSD",1719990483524,0.55275715,3372.5,3371.9,1.077]
["bitfinex","ETHUSD",1719990483721,0.51370573,3372.4,3371.9,1.077]
["bitfinex","ETHUSD",1719990483927,0.51370573,3372.3,3371.9,1.077]
["bitfinex","ETHUSD",1719990484126,0.51370573,3372.2,3371.9,1.077]
["bitfinex","ETHUSD",1719990484312,0.03905142,3372.3,3371.9,1.077]
["bitfinex","ETHUSD",1719990484518,5.33759,3372.7,3371.9,1.077]
["bitfinex","ETHUSD",1719990484519,0.51370551,3372.2,3371.9,1.077]
["bitfinex","ETHUSD",1719990484819,0.03905142,3372.2,3371.9,1.077]
["bitfinex","ETHUSD",1719990485024,12.81759,3372.7,3371.9,1.077]
["bitfinex","ETHUSD",1719990485227,2.4063,3372.4,3371.6,2.3427]
["bitfinex","ETHUSD",1719990485405,0.51370521,3372.3,3371.8,1.077]
["bitfinex","ETHUSD",1719990485800,0.03903762,3372.2,3371.8,1.077]
["bitfinex","ETHUSD",1719990486227,5.37157,3372.4,3371.8,1.077]
["bitfinex","ETHUSD",1719990486406,0.03902662,3372.1,3371.8,1.077]
["bitfinex","ETHUSD",1719990486795,5.37157,3372.4,3371.8,1.077]
["bitfinex","ETHUSD",1719990486999,0.03902662,3372.0,3371.8,1.077]
["bitfinex","ETHUSD",1719990487298,0.03902662,3371.9,3371.8,1.077]
["bitfinex","ETHUSD",1719990487495,5.37157,3372.4,3371.8,1.077]
["bitfinex","ETHUSD",1719990487723,0.03902662,3371.9,3371.8,1.077]
["bitfinex","ETHUSD",1719990487929,5.37157,3372.4,3371.8,1.077]
["bitfinex","ETHUSD",1719990488124,0.03902662,3371.9,3371.8,1.077]
["bitfinex","ETHUSD",1719990488329,5.37157,3372.4,3371.8,1.077]
["bitfinex","ETHUSD",1719990488532,0.03902662,3371.9,3371.8,1.077]
["bitfinex","ETHUSD",1719990488697,2.4063,3372.4,3371.8,1.077]
["bitfinex","ETHUSD",1719990489027,0.03902662,3371.9,3371.8,1.077]
["bitfinex","ETHUSD",1719990489210,2.4063,3372.4,3371.8,1.077]
["bitfinex","ETHUSD",1719990489410,0.03902662,3371.9,3371.8,1.077]
["bitfinex","ETHUSD",1719990489611,2.96516,3372.5,3371.8,1.077]
["bitfinex","ETHUSD",1719990489815,0.5137057,3372.4,3372.0,1.077]
["bitfinex","ETHUSD",1719990490118,0.55273232,3372.3,3372.0,1.077]
["bitfinex","ETHUSD",1719990490435,0.5137057,3372.2,3372.0,3.5191]
["bitfinex","ETHUSD",1719990490650,5.44462,3372.8,3372.0,3.5191]
["bitfinex","ETHUSD",1719990490804,0.51370529,3372.6,3372.0,3.5191]
["bitfinex","ETHUSD",1719990491003,0.51370529,3372.5,3372.2,1.077]
["bitfinex","ETHUSD",1719990491199,0.51370529,3372.6,3372.2,1.077]
["bitfinex","ETHUSD",1719990491438,0.51370529,3372.5,3372.2,1.077]
["bitfinex","ETHUSD",1719990491736,0.51370529,3372.4,3372.2,1.077]
["bitfinex","ETHUSD",1719990491906,0.51370529,3372.3,3372.1,0.0593033]
["bitfinex","ETHUSD",1719990492231,0.51370529,3372.4,3372.1,0.0593033]
["bitfinex","ETHUSD",1719990492436,0.03902662,3372.2,3372.1,0.0593033]
["bitfinex","ETHUSD",1719990492636,0.51370529,3372.2,3372.1,0.0593033]
["bitfinex","ETHUSD",1719990493137,0.5527322,3372.2,3372.1,0.0593033]
["bitfinex","ETHUSD",1719990496433,0.55273195,3372.2,3372.1,0.0593033]
["bitfinex","ETHUSD",1719990496851,0.5527319,3372.2,3372.1,0.0593033]
["bitfinex","ETHUSD",1719990498277,0.03902662,3372.2,3372.1,0.0593033]
["bitfinex","ETHUSD",1719990498763,0.03905142,3372.2,3372.1,0.0593033]
["bitfinex","ETHUSD",1719990498987,7.48,3372.7,3372.1,0.0593033]
["bitfinex","ETHUSD",1719990499137,0.03905142,3372.2,3372.1,0.0593033]
["bitfinex","ETHUSD",1719990499331,10.39014915,3372.7,3372.1,0.0593033]
["bitfinex","ETHUSD",1719990499517,0.03905142,3372.2,3372.1,0.0593033]
["bitfinex","ETHUSD",1719990499722,7.48,3372.7,3372.1,0.0593033]
["bitfinex","ETHUSD",1719990500053,0.51366233,3372.6,3372.1,0.0593033]
["bitfinex","ETHUSD",1719990500270,2.4797,3372.8,3372.1,0.0593033]
["bitfinex","ETHUSD",1719990500271,0.51366233,3372.5,3372.1,0.0593033]
["bitfinex","ETHUSD",1719990500558,0.51366233,3372.4,3372.1,0.0593033]
["bitfinex","ETHUSD",1719990500759,0.51366233,3372.5,3372.1,0.0593033]
["bitfinex","ETHUSD",1719990501056,0.03905142,3372.3,3372.2,1.077]
["bitfinex","ETHUSD",1719990501257,2.4797,3372.8,3372.2,1.077]
["bitfinex","ETHUSD",1719990501429,0.51364921,3372.7,3372.3,0.05929985]
["bitfinex","ETHUSD",1719990501632,0.51364921,3372.6,3372.4,1.077]
["bitfinex","ETHUSD",1719990501840,0.51364921,3372.5,3372.4,1.077]
["bitfinex","ETHUSD",1719990502534,0.55270613,3372.5,3372.4,1.077]
["bitfinex","ETHUSD",1719990502731,0.03905692,3372.5,3372.4,1.077]
["bitfinex","ETHUSD",1719990502952,0.51364443,3372.7,3372.4,1.077]
["bitfinex","ETHUSD",1719990503134,3.0,3372.9,3372.4,1.077]
["bitfinex","ETHUSD",1719990503135,0.03905692,3372.5,3372.4,1.077]
["bitfinex","ETHUSD",1719990503335,0.51364443,3372.5,3372.4,1.077]
["bitfinex","ETHUSD",1719990503546,0.03906795,3372.5,3372.4,1.077]
["bitfinex","ETHUSD",1719990503749,0.51364443,3372.5,3372.4,1.077]
["bitfinex","ETHUSD",1719990503957,0.55271238,3372.5,3372.4,1.077]
["bitfinex","ETHUSD",1719990506023,0.03906795,3372.5,3372.4,1.077]
["bitfinex","ETHUSD",1719990506465,2.263,3372.8,3372.4,1.077]
["bitfinex","ETHUSD",1719990506636,0.03906795,3372.5,3372.3,0.05929985]
["bitfinex","ETHUSD",1719990506834,2.263,3372.8,3372.3,0.05929985]
["bitfinex","ETHUSD",1719990507069,0.03906795,3372.4,3372.3,0.05929985]
["bitfinex","ETHUSD",1719990507266,2.263,3372.8,3372.3,0.05929985]
["bitfinex","ETHUSD",1719990507429,0.03906795,3372.4,3372.3,0.05929985]
["bitfinex","ETHUSD",1719990507623,3.833774,3372.8,3372.3,0.05929985]
["bitfinex","ETHUSD",1719990507624,2.263,3372.8,3372.3,0.05929985]
["bitfinex","ETHUSD",1719990507826,0.03906795,3372.4,3372.3,0.05929985]
["bitfinex","ETHUSD",1719990508067,2.263,3372.8,3372.3,0.05929985]
["bitfinex","ETHUSD",1719990508269,0.03906795,3372.4,3372.3,0.05929985]
["bitfinex","ETHUSD",1719990508429,2.263,3372.8,3372.3,0.05929985]
["bitfinex","ETHUSD",1719990508790,0.5136334,3372.7,3372.3,0.05929985]
["bitfinex","ETHUSD",1719990508969,0.03906795,3372.7,3372.3,0.05929985]
["bitfinex","ETHUSD",1719990509468,2.263,3372.8,3372.3,0.05929985]
["bitfinex","ETHUSD",1719990509641,0.03906795,3372.6,3372.3,0.05929985]
["bitfinex","ETHUSD",1719990509842,1.02726497,3372.7,3372.3,0.05929985]
["bitfinex","ETHUSD",1719990510071,0.03906795,3372.5,3372.3,0.05929985]
["bitfinex","ETHUSD",1719990510241,0.51363265,3372.7,3372.3,0.05929985]
["bitfinex","ETHUSD",1719990510777,0.03906795,3372.6,3372.3,0.05929985]
["bitfinex","ETHUSD",1719990514158,0.03906795,3372.6,3372.1,1.077]
["bitfinex","ETHUSD",1719990515692,0.03906795,3372.6,3372.2,0.05929968]
["bitfinex","ETHUSD",1719990516490,0.03906795,3372.6,3372.2,2.53459968]
["bitfinex","ETHUSD",1719990516659,0.03906795,3372.6,3372.3,1.077]
["bitfinex","ETHUSD",1719990519099,0.03906795,3372.6,3372.4,0.05929928]
["bitfinex","ETHUSD",1719990519536,0.03906795,3372.6,3372.5,1.077]
["bitfinex","ETHUSD",1719990520264,9.9274,3373.0,3372.5,1.077]
["bitfinex","ETHUSD",1719990520506,0.51360453,3372.9,3372.6,0.05929491]
["bitfinex","ETHUSD",1719990520672,9.9274,3373.0,3372.6,0.05929491]
["bitfinex","ETHUSD",1719990520871,0.51360316,3372.9,3372.6,0.05929491]
["bitfinex","ETHUSD",1719990521201,0.51360316,3372.8,3372.6,0.05929491]
["bitfinex","ETHUSD",1719990521405,9.9274,3373.0,3372.6,0.05929491]
["bitfinex","ETHUSD",1719990521697,0.51360332,3372.9,3372.6,0.05929491]
["bitfinex","ETHUSD",1719990521904,0.51360332,3372.8,3372.6,0.05929491]
["bitfinex","ETHUSD",1719990522086,0.51360332,3372.9,3372.6,0.05929491]
["bitfinex","ETHUSD",1719990522683,9.9274,3373.0,3372.6,0.05929491]
["bitfinex","ETHUSD",1719990523002,0.51360376,3372.9,3372.6,0.05929491]
["bitfinex","ETHUSD",1719990523302,9.9274,3373.0,3372.6,0.05929491]
["bitfinex","ETHUSD",1719990523303,0.51360355,3372.8,3372.6,0.05929491]
["bitfinex","ETHUSD",1719990523597,9.9274,3373.0,3372.6,0.05929491]
["bitfinex","ETHUSD",1719990523598,2.4474,3373.0,3372.6,0.05929491]
["bitfinex","ETHUSD",1719990523808,0.51360316,3372.9,3372.6,0.05929491]
["bitfinex","ETHUSD",1719990524107,0.51360316,3372.8,3372.6,0.05929491]
["bitfinex","ETHUSD",1719990524405,2.4474,3373.0,3372.6,0.05929491]
["bitfinex","ETHUSD",1719990524600,0.5136032,3372.9,3372.6,0.05929491]
["bitfinex","ETHUSD",1719990524801,0.5136032,3372.8,3372.6,0.05929491]
["bitfinex","ETHUSD",1719990524975,0.5136032,3372.9,3372.6,0.05929491]
["bitfinex","ETHUSD",1719990525176,0.51360356,3372.8,3372.6,0.05929491]
["bitfinex","ETHUSD",1719990525376,2.4474,3373.0,3372.6,0.05929491]
["bitfinex","ETHUSD",1719990525580,0.51360323,3372.9,3372.6,0.05929491]
["bitfinex","ETHUSD",1719990525875,0.51360323,3372.8,3372.6,0.05929491]
["bitfinex","ETHUSD",1719990526098,2.4474,3373.0,3372.6,0.05929491]
["bitfinex","ETHUSD",1719990526296,0.51360322,3372.9,3372.7,1.077]
["bitfinex","ETHUSD",1719990526495,5.2669,3373.2,3372.7,1.077]
["bitfinex","ETHUSD",1719990526807,0.51358373,3373.1,3372.7,1.077]
["bitfinex","ETHUSD",1719990527006,0.51358373,3373.0,3372.7,1.077]
["bitfinex","ETHUSD",1719990527309,2.2669,3373.2,3372.7,1.077]
["bitfinex","ETHUSD",1719990527482,0.51358079,3373.1,3372.7,1.077]
["bitfinex","ETHUSD",1719990527683,0.51358079,3373.0,3372.7,1.077]
["bitfinex","ETHUSD",1719990527899,0.51358079,3373.1,3372.7,1.077]
["bitfinex","ETHUSD",1719990529284,2.2669,3373.2,3372.7,1.077]
["bitfinex","ETHUSD",1719990529483,0.51358365,3373.0,3372.7,1.077]
["bitfinex","ETHUSD",1719990529684,0.51358365,3372.9,3372.7,1.077]
["bitfinex","ETHUSD",1719990529904,0.51358365,3373.1,3372.7,1.077]
["bitfinex","ETHUSD",1719990530106,0.51358378,3373.0,3372.7,1.077]
["bitfinex","ETHUSD",1719990530415,0.5514707,3372.9,3372.7,1.077]
["bitfinex","ETHUSD",1719990530707,0.03788692,3372.9,3372.7,1.077]
["bitfinex","ETHUSD",1719990530912,2.2669,3373.2,3372.7,1.077]
["bitfinex","ETHUSD",1719990531111,0.55147043,3373.1,3372.7,1.077]
["bitfinex","ETHUSD",1719990531303,0.51358351,3373.0,3372.7,1.077]
["bitfinex","ETHUSD",1719990531703,0.03788692,3372.9,3372.7,1.077]
["bitfinex","ETHUSD",1719990532014,4.75635355,3373.2,3372.7,1.077]
["bitfinex","ETHUSD",1719990532015,0.51358395,3373.0,3372.7,1.077]
["bitfinex","ETHUSD",1719990532212,0.03788692,3372.8,3372.7,1.077]
["bitfinex","ETHUSD",1719990532514,2.2669,3373.2,3372.7,1.077]
["bitfinex","ETHUSD",1719990532810,0.51357321,3373.1,3372.7,1.077]
["bitfinex","ETHUSD",1719990533010,0.51357321,3373.0,3372.7,1.077]
["bitfinex","ETHUSD",1719990533215,0.03792272,3373.1,3372.7,1.077]
["bitfinex","ETHUSD",1719990533388,0.51356161,3373.0,3372.7,1.077]
["bitfinex","ETHUSD",1719990533593,0.03792272,3372.9,3372.7,1.077]
["bitfinex","ETHUSD",1719990533914,0.03792272,3372.8,3372.7,1.077]
["bitfinex","ETHUSD",1719990534079,2.2669,3373.2,3372.7,1.077]
["bitfinex","ETHUSD",1719990534283,0.55148304,3373.1,3372.7,1.077]
["bitfinex","ETHUSD",1719990534483,0.03792272,3373.1,3372.7,1.077]
["bitfinex","ETHUSD",1719990535288,0.03792272,3373.1,3372.8,0.05929378]
["bitfinex","ETHUSD",1719990535487,7.48,3373.3,3372.8,0.05929378]
["bitfinex","ETHUSD",1719990535696,0.55038903,3373.2,3372.8,0.05929378]
["bitfinex","ETHUSD",1719990536034,0.03682882,3373.2,3372.8,0.05929378]
["bitfinex","ETHUSD",1719990536528,0.03682882,3373.1,3372.7,1.13629117]
["bitfinex","ETHUSD",1719990536707,7.48,3373.3,3372.7,1.13629117]
["bitfinex","ETHUSD",1719990536896,0.55038654,3373.2,3372.7,1.13629117]
["bitfinex","ETHUSD",1719990537099,0.03682882,3373.2,3372.7,1.13629117]
["bitfinex","ETHUSD",1719990537343,0.51355857,3373.1,3372.7,1.13629117]
["bitfinex","ETHUSD",1719990537614,7.48,3373.3,3372.7,1.13629117]
["bitfinex","ETHUSD",1719990537815,0.03682882,3373.0,3372.7,1.13629117]
["bitfinex","ETHUSD",1719990538017,7.48,3373.3,3372.7,1.13629117]
["bitfinex","ETHUSD",1719990538328,0.51355924,3373.2,3372.7,1.13629117]
["bitfinex","ETHUSD",1719990538637,0.55038806,3373.1,3372.7,1.13629117]
["bitfinex","ETHUSD",1719990538797,0.03682882,3373.1,3372.7,1.13629117]
["bitfinex","ETHUSD",1719990539020,7.48,3373.3,3372.7,1.13629117]
["bitfinex","ETHUSD",1719990539197,0.03682882,3373.0,3372.7,1.13629117]
["bitfinex","ETHUSD",1719990539399,7.48,3373.3,3372.7,1.13629117]
["bitfinex","ETHUSD",1719990539609,0.55038705,3373.2,3372.7,1.13629117]
["bitfinex","ETHUSD",1719990539817,0.03682882,3373.2,3373.0,1.077]
["bitfinex","ETHUSD",1719990540208,7.48,3373.3,3373.0,1.077]
["bitfinex","ETHUSD",1719990540413,0.03682882,3373.1,3373.0,1.077]
["bitfinex","ETHUSD",1719990540615,7.48,3373.3,3373.0,1.077]
["bitfinex","ETHUSD",1719990541109,7.48,3373.3,3372.8,5.33007233]
["bitfinex","ETHUSD",1719990541110,0.03682882,3373.2,3372.8,5.33007233]
["bitfinex","ETHUSD",1719990541309,7.48,3373.3,3372.9,1.13628867]
["bitfinex","ETHUSD",1719990541513,0.03701614,3373.2,3372.9,1.13628867]
["bitfinex","ETHUSD",1719990541723,7.48,3373.3,3372.9,1.13628867]
["bitfinex","ETHUSD",1719990541899,0.03701614,3373.2,3372.9,1.13628867]
["bitfinex","ETHUSD",1719990542098,7.48,3373.3,3372.9,1.13628867]
["bitfinex","ETHUSD",1719990542399,0.03701614,3373.2,3372.9,1.13628867]
["bitfinex","ETHUSD",1719990542604,7.48,3373.3,3372.9,1.13628867]
["bitfinex","ETHUSD",1719990542805,0.03701614,3373.1,3372.9,1.13628867]
["bitfinex","ETHUSD",1719990543127,0.03701614,3373.0,3372.9,1.13628867]
["bitfinex","ETHUSD",1719990543294,7.48,3373.3,3372.9,1.13628867]
["bitfinex","ETHUSD",1719990543632,0.03701614,3373.2,3372.9,1.13628867]
["bitfinex","ETHUSD",1719990544009,7.48,3373.3,3372.9,1.13628867]
["bitfinex","ETHUSD",1719990544223,0.03701614,3373.1,3372.9,1.13628867]
["bitfinex","ETHUSD",1719990544424,2.3741,3373.4,3372.9,1.13628867]
["bitfinex","ETHUSD",1719990544604,0.03701614,3373.0,3372.9,1.13628867]
["bitfinex","ETHUSD",1719990544803,2.3741,3373.4,3372.9,1.13628867]
["bitfinex","ETHUSD",1719990545000,0.03701614,3373.3,3372.9,1.13628867]
["bitfinex","ETHUSD",1719990550418,0.03701614,3373.3,3373.2,3.4701]
["bitfinex","ETHUSD",1719990550615,0.03701614,3373.3,3373.2,2.45238422]
["bitfinex","ETHUSD",1719990550930,0.03586935,3373.3,3373.2,3.52938422]
["bitfinex","ETHUSD",1719990551142,7.48,3373.6,3373.2,3.52938422]
["bitfinex","ETHUSD",1719990551318,0.03586935,3373.5,3373.2,3.52938422]
["bitfinex","ETHUSD",1719990551632,2.4761,3373.9,3373.2,3.52938422]
["bitfinex","ETHUSD",1719990551808,0.03586935,3373.4,3373.2,3.52938422]
["bitfinex","ETHUSD",1719990552003,2.4761,3373.9,3373.2,3.52938422]
["bitfinex","ETHUSD",1719990552215,0.54934838,3373.8,3373.2,3.52938422]
["bitfinex","ETHUSD",1719990552418,0.51347903,3373.7,3373.2,3.52938422]
["bitfinex","ETHUSD",1719990552621,0.03586935,3373.8,3373.2,3.52938422]
["bitfinex","ETHUSD",1719990552821,2.4761,3373.9,3373.2,3.52938422]
["bitfinex","ETHUSD",1719990553140,0.51347605,3373.8,3373.2,3.52938422]
["bitfinex","ETHUSD",1719990553432,2.4761,3373.9,3373.2,3.52938422]
["bitfinex","ETHUSD",1719990553433,0.5493454,3373.7,3373.2,3.52938422]
["bitfinex","ETHUSD",1719990553608,0.03586935,3373.7,3373.2,3.52938422]
["bitfinex","ETHUSD",1719990554002,5.44003,3373.9,3373.2,2.45238422]
["bitfinex","ETHUSD",1719990554208,0.54934814,3373.8,3373.2,0.05928422]
["bitfinex","ETHUSD",1719990554407,0.54934814,3373.8,3373.2,1.077]
["bitfinex","ETHUSD",1719990554607,0.51347879,3373.7,3373.2,1.077]
["bitfinex","ETHUSD",1719990554846,7.436101,3373.9,3373.2,1.077]
["bitfinex","ETHUSD",1719990555019,0.03586935,3373.6,3373.2,1.077]
["bitfinex","ETHUSD",1719990555215,5.44003,3373.9,3373.2,1.077]
["bitfinex","ETHUSD",1719990555520,0.51347874,3373.8,3373.2,1.077]
["bitfinex","ETHUSD",1719990555725,0.54934809,3373.7,3373.2,1.077]
["bitfinex","ETHUSD",1719990556038,0.03586935,3373.7,3373.2,1.077]
["bitfinex","ETHUSD",1719990556534,0.03586935,3373.6,3373.2,1.077]
["bitfinex","ETHUSD",1719990556741,5.44003,3373.9,3373.2,1.077]
["bitfinex","ETHUSD",1719990557039,2.24905108,3373.8,3373.2,1.077]
["bitfinex","ETHUSD",1719990557237,0.51347873,3373.7,3373.2,1.077]
["bitfinex","ETHUSD",1719990557442,0.03586935,3373.8,3373.2,1.077]
["bitfinex","ETHUSD",1719990557652,0.51347854,3373.7,3373.2,1.077]
["bitfinex","ETHUSD",1719990557944,0.03586935,3373.7,3373.2,1.077]
["bitfinex","ETHUSD",1719990558145,5.44003,3373.9,3373.2,1.077]
["bitfinex","ETHUSD",1719990558345,0.54934696,3373.8,3373.2,1.077]
["bitfinex","ETHUSD",1719990558523,0.51347761,3373.7,3373.2,1.077]
["bitfinex","ETHUSD",1719990558941,0.03586935,3373.6,3373.2,1.077]
["bitfinex","ETHUSD",1719990559265,7.436101,3373.9,3373.2,1.077]
["bitfinex","ETHUSD",1719990559450,0.03586935,3373.5,3373.2,1.077]
["bitfinex","ETHUSD",1719990559633,5.44003,3373.9,3373.2,1.077]
["bitfinex","ETHUSD",1719990559956,2.50956057,3373.8,3373.2,1.077]
["bitfinex","ETHUSD",1719990560123,0.54935192,3373.7,3373.2,1.077]
["bitfinex","ETHUSD",1719990560318,0.03586935,3373.7,3373.2,1.077]
["bitfinex","ETHUSD",1719990561154,0.03586935,3373.7,3373.1,0.05928341]
["bitfinex","ETHUSD",1719990561339,0.03586935,3373.7,3373.1,1.13628341]
["bitfinex","ETHUSD",1719990564754,5.44003,3373.9,3373.1,1.13628341]
["bitfinex","ETHUSD",1719990564978,2.53412591,3373.8,3373.1,1.13628341]
["bitfinex","ETHUSD",1719990565130,0.51348206,3373.7,3373.1,1.13628341]
["bitfinex","ETHUSD",1719990565531,0.03595195,3373.6,3373.1,1.13628341]
["bitfinex","ETHUSD",1719990565963,0.51348218,3373.8,3373.1,1.13628341]
["bitfinex","ETHUSD",1719990566162,0.54943453,3373.7,3373.1,1.13628341]
["bitfinex","ETHUSD",1719990566335,0.03595195,3373.7,3373.1,1.13628341]
["bitfinex","ETHUSD",1719990569562,0.51348302,3373.6,3373.1,1.13628341]
["bitfinex","ETHUSD",1719990569755,0.51348218,3373.8,3373.1,1.13628341]
["bitfinex","ETHUSD",1719990569950,0.5494347,3373.7,3373.1,1.13628341]
["bitfinex","ETHUSD",1719990570150,0.51348275,3373.6,3373.1,1.13628341]
["bitfinex","ETHUSD",1719990570566,0.03595195,3373.5,3373.1,1.13628341]
["bitfinex","ETHUSD",1719990570762,0.51348218,3373.8,3373.1,1.13628341]
["bitfinex","ETHUSD",1719990570982,0.54952821,3373.7,3373.1,1.13628341]
["bitfinex","ETHUSD",1719990571274,0.51348263,3373.6,3373.1,1.13628341]
["bitfinex","ETHUSD",1719990571667,0.51348218,3373.8,3373.1,1.13628341]
["bitfinex","ETHUSD",1719990571870,0.03604558,3373.5,3373.1,1.13628341]
["bitfinex","ETHUSD",1719990572177,0.03604558,3373.4,3373.1,1.13628341]
["bitfinex","ETHUSD",1719990572384,0.51348218,3373.8,3373.1,1.13628341]
["bitfinex","ETHUSD",1719990572547,0.5495296,3373.7,3373.1,1.13628341]
["bitfinex","ETHUSD",1719990572886,0.51348402,3373.6,3373.1,1.13628341]
["bitfinex","ETHUSD",1719990573046,0.03604558,3373.7,3373.1,1.13628341]
["bitfinex","ETHUSD",1719990573247,0.51348201,3373.6,3373.1,1.13628341]
["bitfinex","ETHUSD",1719990573558,0.03604558,3373.6,3373.1,1.13628341]
["bitfinex","ETHUSD",1719990573755,0.51348218,3373.8,3373.1,1.13628341]
["bitfinex","ETHUSD",1719990573955,0.5495267,3373.7,3373.1,1.13628341]
["bitfinex","ETHUSD",1719990574172,0.51348112,3373.6,3373.1,1.13628341]
["bitfinex","ETHUSD",1719990574378,0.51348112,3373.6,3373.4,2.4848]
["bitfinex","ETHUSD",1719990574549,0.51348112,3373.7,3373.5,1.1362792]
["bitfinex","ETHUSD",1719990574751,0.51348112,3373.6,3373.5,1.1362792]
["bitfinex","ETHUSD",1719990574975,0.51348218,3373.8,3373.5,1.1362792]
["bitfinex","ETHUSD",1719990575177,0.51346477,3373.7,3373.5,1.1362792]
["bitfinex","ETHUSD",1719990575477,0.03607314,3373.6,3373.5,1.1362792]
["bitfinex","ETHUSD",1719990575682,0.54953791,3373.6,3373.5,1.1362792]
["bitfinex","ETHUSD",1719990575982,0.54955168,3373.6,3373.5,1.1362792]
["bitfinex","ETHUSD",1719990578370,0.54955141,3373.6,3373.5,1.1362792]
["bitfinex","ETHUSD",1719990578576,0.54955137,3373.6,3373.5,1.1362792]
["bitfinex","ETHUSD",1719990579887,0.54955137,3373.6,3373.5,0.0592792]
["bitfinex","ETHUSD",1719990581914,0.54955102,3373.6,3373.5,0.0592792]
["bitfinex","ETHUSD",1719990584904,0.03608691,3373.6,3373.5,0.0592792]
["bitfinex","ETHUSD",1719990585053,0.54955012,3373.6,3373.5,0.0592792]
["bitfinex","ETHUSD",1719990585257,0.51346321,3373.6,3373.5,0.0592792]
["bitfinex","ETHUSD",1719990585459,0.5496382,3373.6,3373.5,0.0592792]
["bitfinex","ETHUSD",1719990587360,0.5496382,3373.6,3373.5,3.4986]
["bitfinex","ETHUSD",1719990587758,0.5496382,3373.6,3373.5,1.077]
["bitfinex","ETHUSD",1719990588260,0.03617499,3373.6,3373.5,1.077]
["bitfinex","ETHUSD",1719990588724,2.4456,3373.8,3373.5,1.077]
["bitfinex","ETHUSD",1719990588880,0.03617776,3373.6,3373.5,1.077]
["bitfinex","ETHUSD",1719990589367,9.9565,3374.0,3373.5,1.077]
["bitfinex","ETHUSD",1719990589695,0.54962289,3373.9,3373.5,1.077]
["bitfinex","ETHUSD",1719990590002,0.51344513,3373.8,3373.5,1.077]
["bitfinex","ETHUSD",1719990590184,9.9565,3374.0,3373.5,1.077]
["bitfinex","ETHUSD",1719990590380,0.5496216,3373.9,3373.2,2.96453]
["bitfinex","ETHUSD",1719990590697,0.51344384,3373.8,3373.1,5.42172]
["bitfinex","ETHUSD",1719990590991,0.51344384,3373.8,3373.2,1.077]
["bitfinex","ETHUSD",1719990591196,0.03617776,3373.7,3373.2,4.04152]
["bitfinex","ETHUSD",1719990591359,9.9565,3374.0,3373.2,4.04152]
["bitfinex","ETHUSD",1719990591563,0.54962501,3373.9,3373.2,4.04152]
["bitfinex","ETHUSD",1719990591876,0.51344725,3373.8,3373.2,4.04152]
["bitfinex","ETHUSD",1719990592079,0.03617776,3373.9,3373.2,4.04152]
["bitfinex","ETHUSD",1719990592300,0.51344539,3373.8,3373.2,4.04152]
["bitfinex","ETHUSD",1719990592602,0.03617776,3373.8,3373.2,1.077]
["bitfinex","ETHUSD",1719990592807,9.9565,3374.0,3373.2,4.04153]
["bitfinex","ETHUSD",1719990592990,9.9565,3374.0,3372.7,0.62298769]
["bitfinex","ETHUSD",1719990592991,2.3803,3373.7,3372.7,0.62298769]
["bitfinex","ETHUSD",1719990593165,2.3824,3372.8,3372.2,0.05163488]
["bitfinex","ETHUSD",1719990593360,0.5496671,3372.7,3372.2,0.05163488]
["bitfinex","ETHUSD",1719990593674,3.00121182,3372.7,3371.9,1.077]
["bitfinex","ETHUSD",1719990594302,0.51363875,3372.6,3371.9,1.077]
["bitfinex","ETHUSD",1719990594477,3.00121182,3372.7,3371.9,1.077]
["bitfinex","ETHUSD",1719990594678,0.03577845,3372.5,3371.9,1.077]
["bitfinex","ETHUSD",1719990594893,2.3824,3372.8,3371.9,1.077]
["bitfinex","ETHUSD",1719990594894,2.96507,3372.6,3371.9,1.077]
["bitfinex","ETHUSD",1719990595211,2.96507,3372.6,3372.1,1.077]
["bitfinex","ETHUSD",1719990595392,0.03577845,3372.5,3372.1,1.077]
["bitfinex","ETHUSD",1719990597793,3.00093845,3372.5,3372.1,1.077]
["bitfinex","ETHUSD",1719990598186,3.00093845,3372.5,3371.9,1.077]
["bitfinex","ETHUSD",1719990599907,3.00093845,3372.5,3372.1,1.077]
["bitfinex","ETHUSD",1719990600876,3.00093845,3372.5,3371.0,0.62285267]
["bitfinex","ETHUSD",1719990600877,2.96611,3371.5,3371.0,0.62285267]
["bitfinex","ETHUSD",1719990601111,2.96611,3371.5,3370.8,0.98593331]
["bitfinex","ETHUSD",1719990601112,1.077,3371.5,3370.8,0.0516543]
["bitfinex","ETHUSD",1719990601290,2.96622,3371.3,3370.8,0.0516543]
["bitfinex","ETHUSD",1719990601887,0.03561042,3371.2,3370.9,1.077]
["bitfinex","ETHUSD",1719990602309,2.96613,3371.4,3371.1,1.077]
["bitfinex","ETHUSD",1719990602532,0.03561042,3371.1,3371.0,1.077]
["bitfinex","ETHUSD",1719990602676,2.96613,3371.4,3371.0,1.077]
["bitfinex","ETHUSD",1719990602881,0.03561042,3371.1,3371.0,1.077]
["bitfinex","ETHUSD",1719990603074,2.96613,3371.4,3371.0,1.077]
["bitfinex","ETHUSD",1719990603312,0.03561042,3371.1,3371.0,1.077]
["bitfinex","ETHUSD",1719990603781,2.96613,3371.4,3371.0,1.077]
["bitfinex","ETHUSD",1719990604115,0.03561042,3371.3,3371.0,1.077]
["bitfinex","ETHUSD",1719990604608,0.03561042,3371.3,3370.9,1.077]
["bitfinex","ETHUSD",1719990609898,0.03561042,3371.3,3370.6,0.31007692]
["bitfinex","ETHUSD",1719990609899,2.96674,3370.7,3370.6,0.31007692]
["bitfinex","ETHUSD",1719990610103,2.96683,3370.6,3369.8,3.5457]
["bitfinex","ETHUSD",1719990610503,2.96683,3370.6,3370.0,1.077]
["bitfinex","ETHUSD",1719990610824,0.03506477,3370.5,3370.0,1.077]
["bitfinex","ETHUSD",1719990611627,0.03506477,3370.5,3370.2,1.077]
["bitfinex","ETHUSD",1719990614115,0.03506477,3370.5,3369.1,3.0516694]
["bitfinex","ETHUSD",1719990614116,2.96748,3369.9,3369.1,0.0516694]
["bitfinex","ETHUSD",1719990614315,2.96748,3369.9,3368.6,2.416]
["bitfinex","ETHUSD",1719990614316,2.96753,3369.8,3369.2,1.077]
["bitfinex","ETHUSD",1719990614524,2.96753,3369.8,3369.4,1.077]
["bitfinex","ETHUSD",1719990614525,3.00217569,3369.8,3369.4,1.077]
["bitfinex","ETHUSD",1719990615401,0.03464569,3369.8,3369.7,1.077]
["bitfinex","ETHUSD",1719990615602,7.48,3370.1,3369.7,1.077]
["bitfinex","ETHUSD",1719990615825,7.48,3370.1,3370.0,1.077]
["bitfinex","ETHUSD",1719990616035,5.43213,3370.5,3370.0,1.077]
["bitfinex","ETHUSD",1719990616299,7.192343,3370.5,3370.0,1.077]
["bitfinex","ETHUSD",1719990620443,0.03332689,3370.4,3370.0,1.077]
["bitfinex","ETHUSD",1719990622191,0.03332689,3370.4,3370.3,1.077]
["bitfinex","ETHUSD",1719990622834,7.48,3370.7,3370.3,1.077]
["bitfinex","ETHUSD",1719990623182,0.03332689,3370.6,3370.3,1.077]
["bitfinex","ETHUSD",1719990624241,0.03332689,3370.6,3370.0,1.077]
["bitfinex","ETHUSD",1719990627882,0.03332689,3370.6,3370.0,1.377]
["bitfinex","ETHUSD",1719990629276,0.03332689,3370.6,3370.2,1.077]
["bitfinex","ETHUSD",1719990630343,0.03332689,3370.6,3370.4,1.077]
["bitfinex","ETHUSD",1719990633848,10.44639,3371.1,3370.4,1.077]
["bitfinex","ETHUSD",1719990634056,0.03345651,3371.0,3370.4,1.077]
["bitfinex","ETHUSD",1719990641583,0.03345651,3371.0,3370.2,1.077]
["bitfinex","ETHUSD",1719990642747,0.03345651,3371.0,3370.1,2.96725]
["bitfinex","ETHUSD",1719990643290,0.03345651,3371.0,3370.2,1.077]
["bitfinex","ETHUSD",1719990644376,2.99993651,3371.0,3370.2,1.077]
["bitfinex","ETHUSD",1719990644878,2.99993651,3371.0,3370.4,1.077]
["bitfinex","ETHUSD",1719990646446,0.51387337,3370.9,3370.4,1.077]
["bitfinex","ETHUSD",1719990646648,0.03319041,3370.8,3370.4,1.077]
["bitfinex","ETHUSD",1719990646848,2.96648,3371.0,3370.4,1.077]
["bitfinex","ETHUSD",1719990647078,0.54706307,3370.9,3370.4,1.077]
["bitfinex","ETHUSD",1719990647267,0.03319041,3370.9,3370.4,1.077]
["bitfinex","ETHUSD",1719990650383,0.51387227,3370.8,3370.4,1.077]
["bitfinex","ETHUSD",1719990650571,2.96648,3371.0,3370.4,1.077]
["bitfinex","ETHUSD",1719990650761,0.03319041,3370.7,3370.4,1.077]
["bitfinex","ETHUSD",1719990650958,2.96648,3371.0,3370.4,1.077]
["bitfinex","ETHUSD",1719990651163,0.03319041,3370.6,3370.4,1.077]
["bitfinex","ETHUSD",1719990651486,4.6026669,3371.0,3370.4,1.077]
["bitfinex","ETHUSD",1719990651487,2.96648,3371.0,3370.4,1.077]
["bitfinex","ETHUSD",1719990651680,0.54706237,3370.9,3370.4,1.077]
["bitfinex","ETHUSD",1719990652202,0.51387229,3370.8,3370.4,1.077]
["bitfinex","ETHUSD",1719990652501,2.96648,3371.0,3370.4,1.077]
["bitfinex","ETHUSD",1719990652697,0.54706312,3370.9,3370.4,1.077]
["bitfinex","ETHUSD",1719990652855,0.51387271,3370.8,3370.4,1.077]
["bitfinex","ETHUSD",1719990653055,0.03208369,3370.7,3370.4,1.077]
["bitfinex","ETHUSD",1719990653267,2.96648,3371.0,3370.4,1.077]
["bitfinex","ETHUSD",1719990653494,0.54595566,3370.9,3370.4,1.077]
["bitfinex","ETHUSD",1719990653682,0.51387197,3370.8,3370.4,1.077]
["bitfinex","ETHUSD",1719990653876,0.51387197,3370.8,3370.4,1.13633307]
["bitfinex","ETHUSD",1719990654079,0.51387197,3370.9,3370.4,1.13633307]
["bitfinex","ETHUSD",1719990654281,0.03180703,3370.8,3370.4,1.13633307]
["bitfinex","ETHUSD",1719990654493,7.48,3371.1,3370.4,1.13633307]
["bitfinex","ETHUSD",1719990654669,2.18185132,3371.0,3370.4,1.13633307]
["bitfinex","ETHUSD",1719990654868,0.51387139,3370.9,3370.4,1.13633307]
["bitfinex","ETHUSD",1719990655095,0.03180153,3370.8,3370.4,1.13633307]
["bitfinex","ETHUSD",1719990655768,1.6361729,3371.0,3370.4,1.13633307]
["bitfinex","ETHUSD",1719990655982,0.03180153,3370.7,3370.4,1.13633307]
["bitfinex","ETHUSD",1719990656293,0.03180153,3370.6,3370.4,1.13633307]
["bitfinex","ETHUSD",1719990656498,7.48,3371.1,3370.4,1.13633307]
["bitfinex","ETHUSD",1719990656499,1.3395509,3371.0,3370.4,1.13633307]
["bitfinex","ETHUSD",1719990656795,0.54567295,3370.9,3370.4,1.077]
["bitfinex","ETHUSD",1719990657002,0.51387142,3370.8,3370.1,2.96725]
["bitfinex","ETHUSD",1719990657208,0.51387142,3370.8,3370.3,1.077]
["bitfinex","ETHUSD",1719990657380,0.0318098,3370.7,3370.3,1.077]
["bitfinex","ETHUSD",1719990657975,10.4464,3371.1,3370.3,1.077]
["bitfinex","ETHUSD",1719990658186,0.0318098,3370.6,3370.3,1.077]
["bitfinex","ETHUSD",1719990658593,1.4472569,3371.0,3370.3,1.077]
["bitfinex","ETHUSD",1719990658976,0.51387075,3370.9,3370.3,1.077]
["bitfinex","ETHUSD",1719990659125,0.0318098,3370.9,3370.3,1.077]
["bitfinex","ETHUSD",1719990659335,0.51387086,3370.8,3370.3,1.077]
["bitfinex","ETHUSD",1719990659485,1.4472569,3371.0,3370.3,1.077]
["bitfinex","ETHUSD",1719990659691,0.51387069,3370.9,3370.3,1.077]
["bitfinex","ETHUSD",1719990659913,0.54568049,3370.8,3370.3,1.077]
["bitfinex","ETHUSD",1719990660116,0.0318098,3370.8,3370.3,1.077]
["bitfinex","ETHUSD",1719990660444,1.4472569,3371.0,3370.3,1.077]
["bitfinex","ETHUSD",1719990660585,0.0318098,3370.7,3370.3,1.077]
["bitfinex","ETHUSD",1719990660784,0.51387065,3370.9,3370.3,1.077]
["bitfinex","ETHUSD",1719990660785,1.4472569,3371.0,3370.3,1.077]
["bitfinex","ETHUSD",1719990660985,0.0318098,3370.6,3370.3,1.077]
["bitfinex","ETHUSD",1719990661513,0.0318098,3370.5,3370.3,1.077]
["bitfinex","ETHUSD",1719990661989,1.4472569,3371.0,3370.3,1.077]
["bitfinex","ETHUSD",1719990662188,0.0318098,3370.4,3370.3,1.077]
["bitfinex","ETHUSD",1719990662404,10.4464,3371.1,3370.3,1.077]
["bitfinex","ETHUSD",1719990662719,0.51386831,3371.0,3370.3,1.077]
["bitfinex","ETHUSD",1719990662917,0.51386831,3370.9,3370.3,1.077]
["bitfinex","ETHUSD",1719990663122,0.03180428,3370.8,3370.3,1.077]
["bitfinex","ETHUSD",1719990663531,10.4464,3371.1,3370.3,1.077]
["bitfinex","ETHUSD",1719990663828,0.03180428,3370.7,3370.3,1.077]
["bitfinex","ETHUSD",1719990664213,1.4472569,3371.0,3370.3,1.077]
["bitfinex","ETHUSD",1719990664415,0.03180428,3370.6,3370.3,1.077]
["bitfinex","ETHUSD",1719990664743,0.03180428,3370.5,3370.3,1.077]
["bitfinex","ETHUSD",1719990664932,1.4472569,3371.0,3370.3,1.077]
["bitfinex","ETHUSD",1719990665132,0.03180428,3370.4,3370.3,1.077]
["bitfinex","ETHUSD",1719990665446,10.4464,3371.1,3370.3,1.077]
["bitfinex","ETHUSD",1719990665611,0.03180428,3370.4,3370.3,1.077]
["bitfinex","ETHUSD",1719990665810,10.4464,3371.1,3370.3,1.077]
["bitfinex","ETHUSD",1719990666011,0.03180428,3370.4,3370.3,1.077]
["bitfinex","ETHUSD",1719990666235,10.4464,3371.1,3370.3,1.077]
["bitfinex","ETHUSD",1719990666447,0.03180428,3370.4,3370.3,1.077]
["bitfinex","ETHUSD",1719990666913,1.7438779,3371.0,3370.3,1.077]
["bitfinex","ETHUSD",1719990667141,0.54567181,3370.9,3370.3,1.077]
["bitfinex","ETHUSD",1719990667444,0.51386753,3370.8,3370.3,1.077]
["bitfinex","ETHUSD",1719990667641,0.03180428,3370.9,3370.3,1.077]
["bitfinex","ETHUSD",1719990667806,0.03179602,3370.7,3370.3,1.077]
["bitfinex","ETHUSD",1719990668015,1.35645824,3370.9,3370.3,1.077]
["bitfinex","ETHUSD",1719990668237,0.03179602,3370.6,3370.3,1.077]
["bitfinex","ETHUSD",1719990668439,1.35645824,3370.9,3370.3,1.077]
["bitfinex","ETHUSD",1719990668638,0.03179602,3370.5,3370.3,1.077]
["bitfinex","ETHUSD",1719990668847,1.7438779,3371.0,3370.3,1.077]
["bitfinex","ETHUSD",1719990669145,1.96812907,3370.9,3370.3,1.077]
["bitfinex","ETHUSD",1719990669346,1.48606381,3370.9,3370.3,1.077]
["bitfinex","ETHUSD",1719990681362,1.48606381,3370.9,3370.1,4.04425]
["bitfinex","ETHUSD",1719990682354,1.48606381,3370.9,3370.2,2.3447]
["bitfinex","ETHUSD",1719990682562,0.03179602,3370.9,3370.2,2.3447]
["bitfinex","ETHUSD",1719990682862,0.03179602,3370.9,3370.3,1.077]
["bitfinex","ETHUSD",1719990685454,7.48,3371.1,3370.3,1.077]
["bitfinex","ETHUSD",1719990685656,0.03151958,3370.8,3370.3,1.077]
["bitfinex","ETHUSD",1719990685967,7.48,3371.1,3370.3,1.077]
["bitfinex","ETHUSD",1719990686148,0.03151958,3370.7,3370.3,1.077]
["bitfinex","ETHUSD",1719990686349,1.3395469,3371.0,3370.3,1.077]
["bitfinex","ETHUSD",1719990686554,0.54538182,3370.9,3370.3,1.077]
["bitfinex","ETHUSD",1719990686865,0.03151958,3370.9,3370.3,1.077]
["bitfinex","ETHUSD",1719990687378,7.48,3371.1,3370.3,1.077]
["bitfinex","ETHUSD",1719990687588,0.03152511,3370.8,3370.3,1.077]
["bitfinex","ETHUSD",1719990687874,7.48,3371.1,3370.3,1.077]
["bitfinex","ETHUSD",1719990688055,0.03153063,3370.7,3370.3,1.077]
["bitfinex","ETHUSD",1719990688263,7.48,3371.1,3370.5,1.077]
["bitfinex","ETHUSD",1719990688493,0.03153063,3370.6,3370.5,1.077]
["bitfinex","ETHUSD",1719990688641,7.48,3371.1,3370.5,1.077]
["bitfinex","ETHUSD",1719990688842,0.51385978,3371.0,3370.7,1.077]
["bitfinex","ETHUSD",1719990689153,0.51385978,3370.9,3370.7,1.077]
["bitfinex","ETHUSD",1719990689362,0.03154164,3370.8,3370.7,1.077]
["bitfinex","ETHUSD",1719990689666,7.48,3371.1,3370.7,1.077]
["bitfinex","ETHUSD",1719990689863,0.03154164,3370.8,3370.7,1.077]
["bitfinex","ETHUSD",1719990690063,7.48,3371.1,3370.7,1.077]
["bitfinex","ETHUSD",1719990690245,0.03154164,3370.8,3370.7,1.077]
["bitfinex","ETHUSD",1719990690447,0.51385992,3371.0,3370.7,1.077]
["bitfinex","ETHUSD",1719990690669,0.03154164,3370.8,3370.7,1.077]
["bitfinex","ETHUSD",1719990691480,3.03256904,3371.3,3370.7,1.077]
["bitfinex","ETHUSD",1719990691677,0.51385223,3371.2,3370.9,1.077]
["bitfinex","ETHUSD",1719990691875,0.51385223,3371.1,3370.9,1.077]
["bitfinex","ETHUSD",1719990692061,0.51385223,3371.0,3370.9,1.077]
["bitfinex","ETHUSD",1719990692263,0.54542695,3371.0,3370.9,1.077]
["bitfinex","ETHUSD",1719990693376,0.03157472,3371.0,3370.9,1.077]
["bitfinex","ETHUSD",1719990693742,22.0858,3371.5,3370.9,1.077]
["bitfinex","ETHUSD",1719990693941,0.54540549,3371.4,3370.9,1.077]
["bitfinex","ETHUSD",1719990694143,0.03159679,3371.4,3370.9,1.077]
["bitfinex","ETHUSD",1719990694386,0.51380533,3371.3,3370.9,1.077]
["bitfinex","ETHUSD",1719990694559,0.03159679,3371.4,3370.9,4.04355]
["bitfinex","ETHUSD",1719990694751,0.51380854,3371.3,3370.9,6.49885]
["bitfinex","ETHUSD",1719990694947,7.90181575,3371.5,3370.9,6.49885]
["bitfinex","ETHUSD",1719990695195,0.54543713,3371.4,3370.9,6.49885]
["bitfinex","ETHUSD",1719990695344,0.03162712,3371.4,3370.9,6.49885]
["bitfinex","ETHUSD",1719990695681,0.03162712,3371.4,3371.1,1.077]
["bitfinex","ETHUSD",1719990708486,0.31823141,3371.4,3370.7,1.077]
["bitfinex","ETHUSD",1719990708691,0.51380431,3371.3,3370.9,1.077]
["bitfinex","ETHUSD",1719990708859,0.31823141,3371.4,3370.9,1.077]
["bitfinex","ETHUSD",1719990709225,0.5138109,3371.3,3370.9,1.077]
["bitfinex","ETHUSD",1719990709357,0.03178431,3371.3,3370.9,1.077]
["bitfinex","ETHUSD",1719990709759,0.42181575,3371.5,3370.9,1.077]
["bitfinex","ETHUSD",1719990709960,0.54558946,3371.4,3370.9,1.077]
["bitfinex","ETHUSD",1719990710158,0.03178431,3371.4,3370.9,1.077]
["bitfinex","ETHUSD",1719990715689,5.34396,3371.7,3370.9,1.077]
["bitfinex","ETHUSD",1719990716001,2.54156835,3371.6,3370.9,1.077]
["bitfinex","ETHUSD",1719990716202,0.5138019,3371.5,3370.9,1.077]
["bitfinex","ETHUSD",1719990716404,0.5138019,3371.4,3370.9,1.077]
["bitfinex","ETHUSD",1719990716601,0.5138019,3371.5,3370.9,1.077]
["bitfinex","ETHUSD",1719990716806,0.03178431,3371.3,3370.9,1.077]
["bitfinex","ETHUSD",1719990717029,0.03176501,3371.4,3370.9,1.077]
["bitfinex","ETHUSD",1719990717332,0.5138027,3371.3,3370.9,1.077]
["bitfinex","ETHUSD",1719990717479,0.03176501,3371.3,3370.9,1.077]
["bitfinex","ETHUSD",1719990717682,5.34396,3371.7,3370.9,1.077]
["bitfinex","ETHUSD",1719990718027,2.54156911,3371.6,3371.0,1.077]
["bitfinex","ETHUSD",1719990718188,0.51380266,3371.5,3371.0,1.077]
["bitfinex","ETHUSD",1719990718394,0.51380266,3371.4,3371.0,1.077]
["bitfinex","ETHUSD",1719990718609,0.51380266,3371.3,3371.0,1.077]
["bitfinex","ETHUSD",1719990718791,0.03177604,3371.4,3371.0,1.077]
["bitfinex","ETHUSD",1719990719025,0.51380211,3371.3,3371.0,1.077]
["bitfinex","ETHUSD",1719990719200,0.03177604,3371.3,3371.0,1.077]
["bitfinex","ETHUSD",1719990719489,5.34396,3371.7,3371.0,1.077]
["bitfinex","ETHUSD",1719990719705,0.03177604,3371.2,3371.0,1.077]
["bitfinex","ETHUSD",1719990719873,5.34396,3371.7,3371.0,1.077]
["bitfinex","ETHUSD",1719990720073,0.03177604,3371.1,3371.0,1.077]
["bitfinex","ETHUSD",1719990720275,2.96586,3371.7,3371.0,1.077]
["bitfinex","ETHUSD",1719990720504,0.03175951,3371.1,3371.0,1.077]
["bitfinex","ETHUSD",1719990720987,2.96586,3371.7,3371.0,1.077]
["bitfinex","ETHUSD",1719990721275,2.33551786,3371.6,3371.0,1.077]
["bitfinex","ETHUSD",1719990721480,0.5138019,3371.5,3371.0,1.077]
["bitfinex","ETHUSD",1719990721713,0.5138019,3371.4,3371.0,1.077]
["bitfinex","ETHUSD",1719990722030,0.54556141,3371.3,3371.0,1.077]
["bitfinex","ETHUSD",1719990722211,0.03175951,3371.3,3371.0,1.077]
["bitfinex","ETHUSD",1719990722579,2.96586,3371.7,3371.0,1.077]
["bitfinex","ETHUSD",1719990722914,2.22780519,3371.6,3371.0,1.077]
["bitfinex","ETHUSD",1719990723220,1.71401596,3371.6,3371.0,1.077]
["bitfinex","ETHUSD",1719990723406,0.51378935,3371.5,3371.0,1.077]
["bitfinex","ETHUSD",1719990723608,0.51378935,3371.4,3371.0,1.077]
["bitfinex","ETHUSD",1719990723812,0.51378935,3371.5,3371.0,1.077]
["bitfinex","ETHUSD",1719990724119,0.03175951,3371.3,3371.0,1.077]
["bitfinex","ETHUSD",1719990724428,0.03175951,3371.2,3371.0,1.077]
["bitfinex","ETHUSD",1719990724716,2.96586,3371.7,3371.0,1.077]
["bitfinex","ETHUSD",1719990724928,0.03175951,3371.1,3371.0,1.077]
["bitfinex","ETHUSD",1719990725417,2.96586,3371.7,3371.0,1.077]
["bitfinex","ETHUSD",1719990725723,0.03175951,3371.1,3371.0,1.077]
["bitfinex","ETHUSD",1719990725919,0.51378551,3371.6,3371.0,1.077]
["bitfinex","ETHUSD",1719990726087,0.03175951,3371.1,3371.0,1.077]
["bitfinex","ETHUSD",1719990726810,2.96586,3371.7,3371.0,1.077]
["bitfinex","ETHUSD",1719990727016,0.03175951,3371.1,3371.0,1.077]
["bitfinex","ETHUSD",1719990727311,10.85670452,3371.9,3371.0,1.077]
["bitfinex","ETHUSD",1719990727484,0.03175951,3371.1,3371.0,1.077]
["bitfinex","ETHUSD",1719990727906,2.96577,3371.8,3371.0,1.077]
["bitfinex","ETHUSD",1719990728101,0.51378562,3371.7,3371.0,1.077]
["bitfinex","ETHUSD",1719990728305,0.51378562,3371.6,3371.0,1.077]
["bitfinex","ETHUSD",1719990728490,0.03175951,3371.7,3371.0,1.077]
["bitfinex","ETHUSD",1719990728491,0.51378562,3371.5,3371.0,1.077]
["bitfinex","ETHUSD",1719990728816,0.54554513,3371.4,3371.0,1.077]
["bitfinex","ETHUSD",1719990729039,0.03175951,3371.4,3371.0,1.077]
["bitfinex","ETHUSD",1719990729385,2.96577,3371.8,3371.0,1.077]
["bitfinex","ETHUSD",1719990729586,1.73895138,3371.7,3371.0,1.077]
["bitfinex","ETHUSD",1719990729816,0.51378409,3371.6,3371.0,1.077]
["bitfinex","ETHUSD",1719990730019,0.51378409,3371.5,3371.0,1.077]
["bitfinex","ETHUSD",1719990730218,0.51378409,3371.4,3371.0,1.077]
["bitfinex","ETHUSD",1719990730418,1.19337745,3371.7,3371.0,1.077]
["bitfinex","ETHUSD",1719990730592,0.03178984,3371.3,3371.0,1.077]
["bitfinex","ETHUSD",1719990730919,2.96577,3371.8,3371.0,1.077]
["bitfinex","ETHUSD",1719990731127,0.03178984,3371.2,3371.0,1.077]
["bitfinex","ETHUSD",1719990731290,0.51378268,3371.7,3371.0,1.077]
["bitfinex","ETHUSD",1719990731486,0.513783,3371.6,3371.0,1.077]
["bitfinex","ETHUSD",1719990731690,0.513783,3371.5,3371.0,1.077]
["bitfinex","ETHUSD",1719990732293,0.03178984,3371.4,3371.0,1.077]
["bitfinex","ETHUSD",1719990732496,2.41035245,3371.8,3371.0,1.077]
["bitfinex","ETHUSD",1719990732749,0.03178984,3371.3,3371.0,1.077]
["bitfinex","ETHUSD",1719990732894,10.85674452,3371.9,3371.0,1.077]
["bitfinex","ETHUSD",1719990733090,0.03178984,3371.2,3371.0,1.077]
["bitfinex","ETHUSD",1719990733413,10.85674452,3371.9,3371.0,1.077]
["bitfinex","ETHUSD",1719990733723,0.03178984,3371.1,3371.0,1.077]
["bitfinex","ETHUSD",1719990734057,10.85674452,3371.9,3370.9,2.96656]
["bitfinex","ETHUSD",1719990734225,3.22071162,3371.8,3370.9,2.96656]
["bitfinex","ETHUSD",1719990734412,0.51378517,3371.7,3370.9,2.96656]
["bitfinex","ETHUSD",1719990735021,0.03180637,3371.6,3370.8,1.077]
["bitfinex","ETHUSD",1719990735336,2.96615,3371.4,3370.4,2.967]
["bitfinex","ETHUSD",1719990735626,0.51378517,3371.3,3370.5,4.04391]
["bitfinex","ETHUSD",1719990735930,0.51382273,3371.2,3370.5,4.04391]
["bitfinex","ETHUSD",1719990736228,0.51382273,3371.1,3370.5,4.04391]
["bitfinex","ETHUSD",1719990736390,0.03176224,3371.1,3370.5,4.04391]
["bitfinex","ETHUSD",1719990736586,1.50665985,3371.3,3370.5,4.04391]
["bitfinex","ETHUSD",1719990736792,0.54557706,3371.2,3370.5,4.04391]
["bitfinex","ETHUSD",1719990736991,0.51381482,3371.1,3370.7,1.077]
["bitfinex","ETHUSD",1719990737490,0.03176224,3371.0,3370.7,1.077]
["bitfinex","ETHUSD",1719990737824,0.03176224,3370.9,3370.7,1.077]
["bitfinex","ETHUSD",1719990738021,11.1756588,3371.5,3370.7,1.077]
["bitfinex","ETHUSD",1719990738228,0.03176224,3370.8,3370.7,1.077]
["bitfinex","ETHUSD",1719990738533,2.96614,3371.4,3370.7,1.077]
["bitfinex","ETHUSD",1719990738718,0.03176224,3370.8,3370.7,1.077]
["bitfinex","ETHUSD",1719990739199,11.1756588,3371.5,3370.7,1.077]
["bitfinex","ETHUSD",1719990739393,0.54558152,3371.4,3370.7,1.077]
["bitfinex","ETHUSD",1719990739608,0.51381928,3371.3,3370.7,1.077]
["bitfinex","ETHUSD",1719990739824,0.51381928,3371.2,3370.7,1.077]
["bitfinex","ETHUSD",1719990740032,0.03176224,3371.2,3370.7,1.077]
["bitfinex","ETHUSD",1719990740199,11.1756588,3371.5,3370.7,1.077]
["bitfinex","ETHUSD",1719990740403,2.10853036,3371.4,3370.7,1.077]
["bitfinex","ETHUSD",1719990740596,0.51381579,3371.3,3370.7,1.077]
["bitfinex","ETHUSD",1719990740802,8.2095388,3371.5,3370.9,1.077]
["bitfinex","ETHUSD",1719990740803,0.51381579,3371.2,3370.9,1.077]
["bitfinex","ETHUSD",1719990741126,0.03174021,3371.1,3370.9,1.077]
["bitfinex","ETHUSD",1719990741545,8.90298764,3371.5,3370.9,1.077]
["bitfinex","ETHUSD",1719990741702,0.03174021,3371.0,3370.9,1.077]
["bitfinex","ETHUSD",1719990741898,7.48,3371.5,3370.9,1.077]
["bitfinex","ETHUSD",1719990742109,0.03174021,3371.0,3370.9,1.077]
["bitfinex","ETHUSD",1719990742618,9.937,3371.5,3370.9,1.077]
["bitfinex","ETHUSD",1719990742828,0.03174021,3371.0,3370.9,1.077]
["bitfinex","ETHUSD",1719990743054,9.937,3371.5,3370.9,1.077]
["bitfinex","ETHUSD",1719990743211,0.03174021,3371.0,3370.9,1.077]
["bitfinex","ETHUSD",1719990743410,9.937,3371.5,3370.9,1.077]
["bitfinex","ETHUSD",1719990743738,0.03174021,3371.0,3370.9,1.077]
["bitfinex","ETHUSD",1719990743943,9.937,3371.5,3370.9,1.077]
["bitfinex","ETHUSD",1719990744127,0.03174021,3371.0,3370.9,1.077]
["bitfinex","ETHUSD",1719990744324,9.937,3371.5,3370.9,1.077]
["bitfinex","ETHUSD",1719990744514,0.03174021,3371.0,3370.9,1.077]
["bitfinex","ETHUSD",1719990744713,9.937,3371.5,3370.9,1.077]
["bitfinex","ETHUSD",1719990745037,0.51381508,3371.4,3370.9,1.077]
["bitfinex","ETHUSD",1719990745345,0.51381508,3371.3,3370.7,3.3448]
["bitfinex","ETHUSD",1719990745551,0.03174021,3371.4,3370.7,3.3448]
["bitfinex","ETHUSD",1719990745713,0.51381429,3371.3,3370.7,3.3448]
["bitfinex","ETHUSD",1719990745913,0.51381421,3371.2,3370.7,3.3448]
["bitfinex","ETHUSD",1719990746136,0.03083687,3371.3,3370.7,3.3448]
["bitfinex","ETHUSD",1719990746345,0.51381501,3371.2,3370.7,3.3448]
["bitfinex","ETHUSD",1719990746663,0.03083687,3371.2,3370.7,3.3448]
["bitfinex","ETHUSD",1719990746834,12.90304,3371.5,3370.7,3.3448]
["bitfinex","ETHUSD",1719990747027,0.03083687,3371.1,3370.7,3.3448]
["bitfinex","ETHUSD",1719990747556,12.90304,3371.5,3370.7,3.3448]
["bitfinex","ETHUSD",1719990747765,0.03083687,3371.0,3370.7,3.3448]
["bitfinex","ETHUSD",1719990747970,12.90304,3371.5,3370.7,3.3448]
["bitfinex","ETHUSD",1719990748123,0.03083687,3370.9,3370.7,3.3448]
["bitfinex","ETHUSD",1719990748467,0.03083687,3370.8,3370.7,3.3448]
["bitfinex","ETHUSD",1719990748768,5.33504,3371.3,3370.4,2.2753]
["bitfinex","ETHUSD",1719990748930,0.03083687,3370.8,3370.6,1.077]
["bitfinex","ETHUSD",1719990749134,5.33504,3371.3,3370.6,1.077]
["bitfinex","ETHUSD",1719990749318,0.03083687,3370.7,3370.6,1.077]
["bitfinex","ETHUSD",1719990749523,5.33504,3371.3,3370.6,1.077]
["bitfinex","ETHUSD",1719990749854,0.5138215,3371.2,3370.6,1.077]
["bitfinex","ETHUSD",1719990750017,0.03083687,3371.2,3370.6,1.077]
["bitfinex","ETHUSD",1719990760389,0.03083687,3371.2,3370.8,1.077]
["bitfinex","ETHUSD",1719990760752,12.89314,3371.5,3370.8,1.077]
["bitfinex","ETHUSD",1719990760961,0.03082031,3371.1,3370.8,1.077]
["bitfinex","ETHUSD",1719990761168,2.96614,3371.4,3370.8,1.077]
["bitfinex","ETHUSD",1719990764107,0.03082031,3371.1,3370.7,1.077]
["bitfinex","ETHUSD",1719990772164,2.96621,3371.3,3370.7,1.077]
["bitfinex","ETHUSD",1719990772372,0.02876783,3371.0,3370.7,1.077]
["bitfinex","ETHUSD",1719990772554,2.96621,3371.3,3370.7,1.077]
["bitfinex","ETHUSD",1719990772762,0.02876783,3370.9,3370.7,1.077]
["bitfinex","ETHUSD",1719990773081,0.02780891,3370.8,3370.7,1.077]
["bitfinex","ETHUSD",1719990773386,2.96621,3371.3,3370.7,1.077]
["bitfinex","ETHUSD",1719990773556,0.02780891,3370.8,3370.7,1.077]
["bitfinex","ETHUSD",1719990773758,2.96621,3371.3,3370.7,1.077]
["bitfinex","ETHUSD",1719990774105,0.51381902,3371.2,3370.7,1.077]
["bitfinex","ETHUSD",1719990774288,0.51381902,3371.1,3370.7,1.077]
["bitfinex","ETHUSD",1719990774787,0.02780891,3371.0,3370.7,1.077]
["bitfinex","ETHUSD",1719990775181,2.96621,3371.3,3370.7,1.077]
["bitfinex","ETHUSD",1719990775388,0.02688194,3370.9,3370.7,1.077]
["bitfinex","ETHUSD",1719990775587,2.3081,3371.4,3370.7,1.077]
["bitfinex","ETHUSD",1719990775761,0.02688194,3370.8,3370.7,1.077]
["bitfinex","ETHUSD",1719990776281,2.3081,3371.4,3370.7,1.077]
["bitfinex","ETHUSD",1719990776488,0.02688194,3370.8,3370.7,1.077]
["bitfinex","ETHUSD",1719990776688,2.3081,3371.4,3370.7,1.077]
["bitfinex","ETHUSD",1719990776898,0.02688194,3370.8,3370.7,1.077]
["bitfinex","ETHUSD",1719990777099,2.3081,3371.4,3370.7,1.077]
["bitfinex","ETHUSD",1719990777393,0.02688194,3370.8,3370.7,1.077]
["bitfinex","ETHUSD",1719990777693,2.3081,3371.4,3370.7,1.077]
["bitfinex","ETHUSD",1719990777897,0.51381975,3371.3,3370.7,1.077]
["bitfinex","ETHUSD",1719990778098,0.51381975,3371.2,3370.7,1.077]
["bitfinex","ETHUSD",1719990778298,3.880102,3371.4,3370.7,1.077]
["bitfinex","ETHUSD",1719990778496,0.51381834,3371.3,3370.7,1.077]
["bitfinex","ETHUSD",1719990778702,3.880102,3371.4,3370.7,1.077]
["bitfinex","ETHUSD",1719990779001,0.51381813,3371.3,3370.7,1.077]
["bitfinex","ETHUSD",1719990779175,0.51381813,3371.2,3370.7,1.077]
["bitfinex","ETHUSD",1719990779377,0.02787451,3371.3,3370.7,1.077]
["bitfinex","ETHUSD",1719990779574,0.51381837,3371.2,3370.7,1.077]
["bitfinex","ETHUSD",1719990779878,0.02787451,3371.2,3370.7,1.077]
["bitfinex","ETHUSD",1719990780082,2.3081,3371.4,3370.7,1.077]
["bitfinex","ETHUSD",1719990780278,0.5138188,3371.3,3370.7,1.077]
["bitfinex","ETHUSD",1719990780604,0.5138188,3371.2,3370.7,1.077]
["bitfinex","ETHUSD",1719990780808,3.880102,3371.4,3370.7,1.077]
["bitfinex","ETHUSD",1719990781006,0.51381849,3371.3,3370.7,1.077]
["bitfinex","ETHUSD",1719990781197,3.880102,3371.4,3370.7,1.077]
["bitfinex","ETHUSD",1719990781497,0.51381797,3371.3,3370.7,1.077]
["bitfinex","ETHUSD",1719990781800,3.880102,3371.4,3370.7,1.077]
["bitfinex","ETHUSD",1719990781985,0.5138179,3371.3,3370.7,1.077]
["bitfinex","ETHUSD",1719990782167,0.5138179,3371.2,3370.7,1.077]
["bitfinex","ETHUSD",1719990782372,0.5138179,3371.3,3370.7,1.077]
["bitfinex","ETHUSD",1719990784619,2.3081,3371.4,3370.7,1.077]
["bitfinex","ETHUSD",1719990784620,0.51381656,3371.2,3370.7,1.077]
["bitfinex","ETHUSD",1719990784926,2.3081,3371.4,3370.7,1.077]
["bitfinex","ETHUSD",1719990785082,0.51381678,3371.3,3370.7,1.077]
["bitfinex","ETHUSD",1719990785289,0.51381678,3371.2,3370.7,1.077]
["bitfinex","ETHUSD",1719990785588,2.3081,3371.4,3370.7,1.077]
["bitfinex","ETHUSD",1719990785795,0.51381624,3371.3,3370.7,1.077]
["bitfinex","ETHUSD",1719990785972,0.51381624,3371.2,3370.7,1.077]
["bitfinex","ETHUSD",1719990786306,2.3081,3371.4,3370.7,1.077]
["bitfinex","ETHUSD",1719990786485,0.5138163,3371.3,3370.7,1.077]
["bitfinex","ETHUSD",1719990786685,0.5138163,3371.2,3370.7,1.077]
["bitfinex","ETHUSD",1719990786874,0.5138163,3371.3,3370.7,1.077]
["bitfinex","ETHUSD",1719990787207,0.5138163,3371.3,3370.9,1.077]
["bitfinex","ETHUSD",1719990787768,2.3081,3371.4,3370.9,1.077]
["bitfinex","ETHUSD",1719990787971,0.51381597,3371.2,3370.9,1.077]
["bitfinex","ETHUSD",1719990788196,2.3081,3371.4,3370.9,1.077]
["bitfinex","ETHUSD",1719990788414,0.51381564,3371.3,3370.9,1.077]
["bitfinex","ETHUSD",1719990788711,0.51381564,3371.2,3370.9,1.077]
["bitfinex","ETHUSD",1719990789001,2.3081,3371.4,3370.9,1.077]
["bitfinex","ETHUSD",1719990789172,0.51381631,3371.3,3370.9,1.077]
["bitfinex","ETHUSD",1719990789373,0.51381631,3371.2,3370.9,1.077]
["bitfinex","ETHUSD",1719990789607,2.3081,3371.4,3370.9,1.077]
["bitfinex","ETHUSD",1719990789817,0.51381564,3371.3,3370.9,1.077]
["bitfinex","ETHUSD",1719990790116,7.48,3371.5,3370.5,2.96689]
["bitfinex","ETHUSD",1719990790117,0.51381564,3371.2,3371.0,2.2591]
["bitfinex","ETHUSD",1719990790427,7.48,3371.5,3371.1,1.077]
["bitfinex","ETHUSD",1719990790615,2.9658,3371.8,3371.1,1.077]
["bitfinex","ETHUSD",1719990790616,0.51379443,3371.4,3371.1,1.077]
["bitfinex","ETHUSD",1719990790804,0.56455548,3371.7,3371.1,1.077]
["bitfinex","ETHUSD",1719990791003,0.51379013,3371.6,3371.1,1.077]
["bitfinex","ETHUSD",1719990791308,0.51379131,3371.5,3371.1,1.077]
["bitfinex","ETHUSD",1719990791505,0.51379131,3371.4,3371.1,1.077]
["bitfinex","ETHUSD",1719990791702,0.51379131,3371.6,3371.1,1.077]
["bitfinex","ETHUSD",1719990792639,2.86409131,3371.6,3371.0,2.2591]
["bitfinex","ETHUSD",1719990792811,1.15324399,3371.5,3371.0,2.2591]
["bitfinex","ETHUSD",1719990793015,0.51379131,3371.4,3371.0,2.2591]
["bitfinex","ETHUSD",1719990794532,2.3503,3371.6,3371.0,2.2591]
["bitfinex","ETHUSD",1719990794533,0.51380568,3371.3,3371.0,2.2591]
["bitfinex","ETHUSD",1719990794829,2.3503,3371.6,3371.0,2.2591]
["bitfinex","ETHUSD",1719990795034,0.51380507,3371.5,3371.0,2.2591]
["bitfinex","ETHUSD",1719990795194,0.51380507,3371.4,3371.0,2.2591]
["bitfinex","ETHUSD",1719990795509,0.51380507,3371.3,3371.0,2.2591]
["bitfinex","ETHUSD",1719990795703,0.51380507,3371.5,3371.0,2.2591]
["bitfinex","ETHUSD",1719990795920,0.51380531,3371.4,3371.0,2.2591]
["bitfinex","ETHUSD",1719990796105,0.51380531,3371.3,3371.0,2.2591]
["bitfinex","ETHUSD",1719990796309,2.3503,3371.6,3371.0,2.2591]
["bitfinex","ETHUSD",1719990796505,0.51380509,3371.5,3371.0,2.2591]
["bitfinex","ETHUSD",1719990796710,2.3503,3371.6,3371.0,2.2591]
["bitfinex","ETHUSD",1719990796711,0.51380509,3371.4,3371.0,2.2591]
["bitfinex","ETHUSD",1719990796909,2.3503,3371.6,3371.0,2.2591]
["bitfinex","ETHUSD",1719990796910,0.51380509,3371.5,3371.0,2.2591]
["bitfinex","ETHUSD",1719990797106,0.51380509,3371.4,3371.0,2.2591]
["bitfinex","ETHUSD",1719990797321,0.51380509,3371.3,3371.0,2.2591]
["bitfinex","ETHUSD",1719990797522,2.3503,3371.6,3371.0,2.2591]
["bitfinex","ETHUSD",1719990797721,0.51380488,3371.5,3371.0,2.2591]
["bitfinex","ETHUSD",1719990797923,0.51380488,3371.4,3371.0,2.2591]
["bitfinex","ETHUSD",1719990798122,0.51380488,3371.3,3371.0,2.2591]
["bitfinex","ETHUSD",1719990798315,2.3503,3371.6,3371.0,2.2591]
["bitfinex","ETHUSD",1719990798505,0.51380387,3371.5,3371.0,2.2591]
["bitfinex","ETHUSD",1719990798706,0.51380387,3371.4,3371.0,2.2591]
["bitfinex","ETHUSD",1719990798933,0.51380387,3371.5,3371.0,2.2591]
["bitfinex","ETHUSD",1719990799140,0.51380387,3371.4,3371.0,2.2591]
["bitfinex","ETHUSD",1719990799433,0.51380387,3371.3,3371.0,2.2591]
["bitfinex","ETHUSD",1719990799634,2.3503,3371.6,3371.0,2.2591]
["bitfinex","ETHUSD",1719990799834,1.10187754,3371.5,3371.0,2.2591]
["bitfinex","ETHUSD",1719990800035,0.51380399,3371.4,3371.0,2.2591]
["bitfinex","ETHUSD",1719990800438,0.51380399,3371.5,3370.7,2.2797]
["bitfinex","ETHUSD",1719990800619,0.51380399,3371.5,3370.8,1.077]
["bitfinex","ETHUSD",1719990800825,1.26095794,3371.5,3370.8,1.077]
["bitfinex","ETHUSD",1719990801143,0.5138157,3371.4,3370.8,1.077]
["bitfinex","ETHUSD",1719990801308,0.5138157,3371.3,3370.8,1.077]
["bitfinex","ETHUSD",1719990801514,5.31625,3371.6,3370.8,1.077]
["bitfinex","ETHUSD",1719990801740,0.51381566,3371.5,3370.8,1.077]
["bitfinex","ETHUSD",1719990801934,0.51381566,3371.4,3370.8,1.077]
["bitfinex","ETHUSD",1719990802239,0.51381566,3371.3,3370.8,1.077]
["bitfinex","ETHUSD",1719990802405,5.31625,3371.6,3370.8,1.077]
["bitfinex","ETHUSD",1719990802610,1.50617316,3371.5,3370.8,1.077]
["bitfinex","ETHUSD",1719990802804,0.51381461,3371.4,3370.8,1.077]
["bitfinex","ETHUSD",1719990804445,0.51381295,3371.3,3370.8,1.077]
["bitfinex","ETHUSD",1719990804610,5.31625,3371.6,3370.8,1.077]
["bitfinex","ETHUSD",1719990804808,0.51381324,3371.5,3370.8,1.077]
["bitfinex","ETHUSD",1719990805004,0.51381324,3371.4,3370.8,1.077]
["bitfinex","ETHUSD",1719990805242,0.51381324,3371.3,3370.8,1.077]
["bitfinex","ETHUSD",1719990805449,5.31625,3371.6,3370.8,1.077]
["bitfinex","ETHUSD",1719990805658,1.50617174,3371.5,3370.8,1.077]
["bitfinex","ETHUSD",1719990805948,0.51381319,3371.4,3370.8,1.077]
["bitfinex","ETHUSD",1719990807220,3.47996319,3371.4,3370.7,2.2797]
["bitfinex","ETHUSD",1719990807419,3.47996319,3371.4,3370.7,3.3567]
["bitfinex","ETHUSD",1719990807621,1.1642026,3371.3,3370.7,3.3567]
["bitfinex","ETHUSD",1719990807824,0.65038404,3371.3,3370.7,3.3567]
["bitfinex","ETHUSD",1719990808138,0.51382387,3371.2,3370.7,3.3567]
["bitfinex","ETHUSD",1719990808342,3.61659404,3371.3,3370.7,3.3567]
["bitfinex","ETHUSD",1719990808542,0.5138234,3371.2,3370.7,3.3567]
["bitfinex","ETHUSD",1719990808755,3.61659404,3371.3,3370.7,3.3567]
["bitfinex","ETHUSD",1719990808959,0.51382236,3371.2,3370.7,3.3567]
["bitfinex","ETHUSD",1719990809135,3.61659404,3371.3,3370.7,3.3567]
["bitfinex","ETHUSD",1719990809324,0.51382125,3371.2,3370.7,3.3567]
["bitfinex","ETHUSD",1719990809656,3.61659404,3371.3,3370.7,3.3567]
["bitfinex","ETHUSD",1719990809858,0.51382106,3371.2,3370.7,3.3567]
["bitfinex","ETHUSD",1719990810061,2.4136,3371.2,3370.5,2.3264]
["bitfinex","ETHUSD",1719990810229,2.4136,3371.2,3370.5,3.4034]
["bitfinex","ETHUSD",1719990810934,0.5138322,3371.1,3370.7,1.077]
["bitfinex","ETHUSD",1719990811134,2.4136,3371.2,3370.7,1.077]
["bitfinex","ETHUSD",1719990811342,0.51382886,3371.1,3370.7,1.077]
["bitfinex","ETHUSD",1719990811639,2.4136,3371.2,3370.7,1.077]
["bitfinex","ETHUSD",1719990811836,0.51382879,3371.1,3370.7,1.077]
["bitfinex","ETHUSD",1719990812155,2.4136,3371.2,3370.7,1.077]
["bitfinex","ETHUSD",1719990812329,0.51382833,3371.1,3370.7,1.077]
["bitfinex","ETHUSD",1719990812523,2.4136,3371.2,3370.7,1.077]
["bitfinex","ETHUSD",1719990812728,0.51382814,3371.1,3370.7,1.077]
["bitfinex","ETHUSD",1719990812957,2.4136,3371.2,3370.7,1.077]
["bitfinex","ETHUSD",1719990813163,0.51382925,3371.1,3370.7,1.077]
["bitfinex","ETHUSD",1719990813361,2.4136,3371.2,3370.7,1.077]
["bitfinex","ETHUSD",1719990814229,3.61659404,3371.3,3370.7,1.077]
["bitfinex","ETHUSD",1719990814429,0.51382747,3371.2,3370.7,1.077]
["bitfinex","ETHUSD",1719990814663,3.61659404,3371.3,3370.7,1.077]
["bitfinex","ETHUSD",1719990814963,0.51382787,3371.2,3370.7,1.077]
["bitfinex","ETHUSD",1719990815260,2.96621,3371.3,3370.7,1.077]
["bitfinex","ETHUSD",1719990815463,0.51382734,3371.2,3370.7,1.077]
["bitfinex","ETHUSD",1719990815639,2.96621,3371.3,3370.7,1.077]
["bitfinex","ETHUSD",1719990815841,0.51382741,3371.2,3370.7,1.077]
["bitfinex","ETHUSD",1719990816042,2.96621,3371.3,3370.7,1.077]
["bitfinex","ETHUSD",1719990816242,0.51382781,3371.2,3370.7,1.077]
["bitfinex","ETHUSD",1719990816453,2.96621,3371.3,3370.7,1.077]
["bitfinex","ETHUSD",1719990816666,0.51382747,3371.2,3370.7,1.077]
["bitfinex","ETHUSD",1719990816863,2.96621,3371.3,3370.7,1.077]
["bitfinex","ETHUSD",1719990817035,0.51382783,3371.2,3370.7,1.077]
["bitfinex","ETHUSD",1719990817436,2.96621,3371.3,3370.7,1.077]
["bitfinex","ETHUSD",1719990817637,0.51382645,3371.2,3370.7,1.077]
["bitfinex","ETHUSD",1719990817857,2.96621,3371.3,3370.7,1.077]
["bitfinex","ETHUSD",1719990818164,0.51382625,3371.2,3370.7,1.077]
["bitfinex","ETHUSD",1719990818366,2.96621,3371.3,3370.7,1.077]
["bitfinex","ETHUSD",1719990818528,0.51382623,3371.2,3370.7,1.077]
["bitfinex","ETHUSD",1719990818733,2.96621,3371.3,3370.7,1.077]
["bitfinex","ETHUSD",1719990818935,0.51382602,3371.2,3370.7,1.077]
["bitfinex","ETHUSD",1719990819236,2.96621,3371.3,3370.7,1.077]
["bitfinex","ETHUSD",1719990819454,0.5138276,3371.2,3370.7,1.077]
["bitfinex","ETHUSD",1719990819646,2.96621,3371.3,3370.7,1.077]
["bitfinex","ETHUSD",1719990819849,0.51382827,3371.2,3370.7,1.077]
["bitfinex","ETHUSD",1719990820036,2.96621,3371.3,3370.7,1.077]
["bitfinex","ETHUSD",1719990820257,0.51382771,3371.2,3370.7,1.077]
["bitfinex","ETHUSD",1719990820567,2.96621,3371.3,3370.7,1.077]
["bitfinex","ETHUSD",1719990820770,0.51382709,3371.2,3370.7,1.077]
["bitfinex","ETHUSD",1719990820972,2.96621,3371.3,3370.7,1.077]
["bitfinex","ETHUSD",1719990821355,0.51382627,3371.2,3370.7,1.077]
["bitfinex","ETHUSD",1719990821557,2.96621,3371.3,3370.7,1.077]
["bitfinex","ETHUSD",1719990821873,0.51382592,3371.2,3370.7,1.077]
["bitfinex","ETHUSD",1719990822061,2.96621,3371.3,3370.7,1.077]
["bitfinex","ETHUSD",1719990822268,0.51382625,3371.2,3370.7,1.077]
["bitfinex","ETHUSD",1719990822581,2.96621,3371.3,3370.7,1.077]
["bitfinex","ETHUSD",1719990822871,0.51382522,3371.2,3370.8,2.4446]
["bitfinex","ETHUSD",1719990823036,2.96621,3371.3,3370.8,2.4446]
["bitfinex","ETHUSD",1719990823233,0.51382489,3371.2,3370.8,2.4446]
["bitfinex","ETHUSD",1719990823471,2.96621,3371.3,3370.8,2.4446]
["bitfinex","ETHUSD",1719990823771,0.51382522,3371.2,3370.8,2.4446]
["bitfinex","ETHUSD",1719990823970,2.96621,3371.3,3370.8,2.4446]
["bitfinex","ETHUSD",1719990824195,0.51382489,3371.2,3370.8,2.4446]
["bitfinex","ETHUSD",1719990828828,0.51382489,3371.2,3370.6,2.3036]
["bitfinex","ETHUSD",1719990828979,0.5138274,3371.1,3370.6,2.3036]
["bitfinex","ETHUSD",1719990829182,0.51382489,3371.2,3370.6,2.3036]
["bitfinex","ETHUSD",1719990829375,0.51382719,3371.1,3370.6,2.3036]
["bitfinex","ETHUSD",1719990829613,0.51382489,3371.2,3370.6,2.3036]
["bitfinex","ETHUSD",1719990830274,0.51383799,3371.1,3370.6,2.3036]
["bitfinex","ETHUSD",1719990830575,0.51382489,3371.2,3370.6,2.3036]
["bitfinex","ETHUSD",1719990830820,0.51383904,3371.1,3370.6,2.3036]
["bitfinex","ETHUSD",1719990830993,0.51382489,3371.2,3370.6,2.3036]
["bitfinex","ETHUSD",1719990831321,0.51383904,3371.1,3370.6,2.3036]
["bitfinex","ETHUSD",1719990831485,0.51382489,3371.2,3370.6,2.3036]
["bitfinex","ETHUSD",1719990831707,0.51383861,3371.1,3370.6,2.3036]
["bitfinex","ETHUSD",1719990831876,0.51382489,3371.2,3370.6,2.3036]
["bitfinex","ETHUSD",1719990832077,0.51383956,3371.1,3370.6,2.3036]
["bitfinex","ETHUSD",1719990832276,0.51382489,3371.2,3370.6,2.3036]
["bitfinex","ETHUSD",1719990832515,0.51384222,3371.1,3370.6,2.3036]
["bitfinex","ETHUSD",1719990832686,0.51382489,3371.2,3370.6,2.3036]
["bitfinex","ETHUSD",1719990833013,0.51384191,3371.1,3370.6,2.3036]
["bitfinex","ETHUSD",1719990833227,0.51382489,3371.2,3370.6,2.3036]
["bitfinex","ETHUSD",1719990833420,0.5138433,3371.1,3370.6,2.3036]
["bitfinex","ETHUSD",1719990833576,0.51382489,3371.2,3370.6,2.3036]
["bitfinex","ETHUSD",1719990833925,0.51384336,3371.1,3370.6,2.3036]
["bitfinex","ETHUSD",1719990834076,2.96622,3371.3,3370.6,2.3036]
["bitfinex","ETHUSD",1719990834519,0.5138429,3371.2,3370.6,2.3036]
["bitfinex","ETHUSD",1719990834683,0.5138429,3371.1,3370.6,2.3036]
["bitfinex","ETHUSD",1719990835031,2.96654,3371.0,3370.4,2.40266663]
["bitfinex","ETHUSD",1719990835197,1.10714115,3370.9,3370.4,2.40266663]
["bitfinex","ETHUSD",1719990835540,2.96654,3371.0,3370.4,2.351]
["bitfinex","ETHUSD",1719990835738,0.5138727,3370.9,3370.4,2.351]
["bitfinex","ETHUSD",1719990835937,0.5138727,3370.8,3370.4,2.351]
["bitfinex","ETHUSD",1719990836091,0.5138727,3370.9,3370.4,2.351]
["bitfinex","ETHUSD",1719990836930,2.96654,3371.0,3370.4,3.428]
["bitfinex","ETHUSD",1719990837137,3.48045208,3370.9,3370.4,3.428]
["bitfinex","ETHUSD",1719990837341,2.96658,3370.9,3370.4,3.428]
["bitfinex","ETHUSD",1719990851464,2.96666,3370.8,3370.4,3.428]
["bitfinex","ETHUSD",1719990852975,2.96682,3370.7,3370.2,2.3852]
["bitfinex","ETHUSD",1719990853273,2.96682,3370.7,3370.0,2.6852]
["bitfinex","ETHUSD",1719990853274,0.51391189,3370.6,3370.0,2.6852]
["bitfinex","ETHUSD",1719990853565,2.96707,3370.4,3370.0,2.6852]
["bitfinex","ETHUSD",1719990853972,2.9671,3370.3,3370.0,2.6852]
["bitfinex","ETHUSD",1719990858691,2.96725,3370.2,3370.0,0.3]
["bitfinex","ETHUSD",1719990858886,0.633415,3370.1,3370.0,0.3]
["bitfinex","ETHUSD",1719990859275,8.947055,3370.1,3370.0,0.3]
["bitfinex","ETHUSD",1719990859474,9.497055,3370.1,3370.0,0.3]
["bitfinex","ETHUSD",1719990859682,10.01106187,3370.1,3370.0,0.3]
["bitfinex","ETHUSD",1719990860786,9.497055,3370.1,3370.0,0.3]
["bitfinex","ETHUSD",1719990862391,12.497055,3370.1,3370.0,0.3]
["bitfinex","ETHUSD",1719990862864,13.574055,3370.1,3370.0,0.3]
["bitfinex","ETHUSD",1719990864061,12.497055,3370.1,3370.0,0.3]
["bitfinex","ETHUSD",1719990865999,13.574055,3370.1,3370.0,0.3]
["bitfinex","ETHUSD",1719990876999,14.08810743,3370.1,3370.0,0.3]
["bitfinex","ETHUSD",1719990878098,13.574055,3370.1,3370.0,0.3]
["bitfinex","ETHUSD",1719990878441,14.08811237,3370.1,3370.0,0.3]
["bitfinex","ETHUSD",1719990879927,11.70901237,3370.1,3370.0,0.3]
["bitfinex","ETHUSD",1719990880731,10.63201237,3370.1,3370.0,0.3]
["bitfinex","ETHUSD",1719990880896,10.117955,3370.1,3370.0,0.3]
["bitfinex","ETHUSD",1719990881095,10.63200714,3370.1,3370.0,0.3]
["bitfinex","ETHUSD",1719990881421,10.63200726,3370.1,3370.0,0.3]
["bitfinex","ETHUSD",1719990882747,10.117955,3370.1,3370.0,0.3]
["bitfinex","ETHUSD",1719990883533,10.63201946,3370.1,3370.0,0.3]
["bitfinex","ETHUSD",1719990884409,10.117955,3370.1,3370.0,0.3]
["bitfinex","ETHUSD",1719990885521,7.150685,3370.1,3370.0,0.3]
["bitfinex","ETHUSD",1719990896658,5.96727,3370.1,3370.0,0.3]
["bitfinex","ETHUSD",1719990900027,6.48130425,3370.1,3370.0,0.3]
["bitfinex","ETHUSD",1719990902153,9.44857541,3370.1,3370.0,0.3]
["bitfinex","ETHUSD",1719990902325,9.44857534,3370.1,3370.0,0.3]
["bitfinex","ETHUSD",1719990902745,17.59534534,3370.1,3370.0,0.3]
["bitfinex","ETHUSD",1719990902955,21.40504015,3370.1,3370.0,0.3]
["bitfinex","ETHUSD",1719990903372,20.32804015,3370.1,3370.0,0.3]
["bitfinex","ETHUSD",1719990903553,21.40504015,3370.1,3370.0,0.3]
["bitfinex","ETHUSD",1719990905368,21.40509194,3370.1,3370.0,0.3]
["bitfinex","ETHUSD",1719990908064,27.50236194,3370.1,3370.0,0.3]
["bitfinex","ETHUSD",1719990908581,27.50237405,3370.1,3370.0,0.3]
["bitfinex","ETHUSD",1719990908783,24.37237405,3370.1,3370.0,0.3]
["bitfinex","ETHUSD",1719990912093,24.3723906,3370.1,3370.0,0.3]
["bitfinex","ETHUSD",1719990914354,23.2953906,3370.1,3370.0,0.3]
["bitfinex","ETHUSD",1719990914865,24.3723906,3370.1,3370.0,0.3]
["bitfinex","ETHUSD",1719990915386,24.37240611,3370.1,3370.0,0.3]
["bitfinex","ETHUSD",1719990921701,23.85827481,3370.1,3370.0,0.3]
["bitfinex","ETHUSD",1719990921991,24.37240609,3370.1,3370.0,0.3]
["bitfinex","ETHUSD",1719990925302,24.37240612,3370.1,3370.0,0.3]
["bitfinex","ETHUSD",1719990925659,24.37240613,3370.1,3370.0,0.3]
["bitfinex","ETHUSD",1719990926697,34.98240613,3370.1,3370.0,0.3]
["bitfinex","ETHUSD",1719990927066,24.94063613,3370.1,3370.0,0.3]
["bitfinex","ETHUSD",1719990927495,26.01763613,3370.1,3370.0,0.3]
["bitfinex","ETHUSD",1719990927768,28.40783613,3370.1,3370.0,0.3]
["bitfinex","ETHUSD",1719990928365,19.26318001,3370.1,3370.0,0.3]
["bitfinex","ETHUSD",1719990928597,21.36846189,3370.1,3370.0,0.3]
["bitfinex","ETHUSD",1719990929425,26.53178669,3370.1,3370.0,0.3]
["bitfinex","ETHUSD",1719990929776,27.08178669,3370.1,3370.0,0.3]
["bitfinex","ETHUSD",1719990931808,27.08178627,3370.1,3370.0,0.3]
["bitfinex","ETHUSD",1719990932793,2.3233,3370.0,3368.8,1.077]
["bitfinex","ETHUSD",1719990932994,1.077,3369.0,3368.5,2.3579]
["bitfinex","ETHUSD",1719990933198,2.96856,3368.7,3368.5,2.3579]
["bitfinex","ETHUSD",1719990933398,2.96859,3368.6,3368.5,2.3579]
["bitfinex","ETHUSD",1719990935011,2.96859,3368.6,3368.0,1.13637585]
["bitfinex","ETHUSD",1719990935213,12.233,3369.3,3367.0,4.21643341]
["bitfinex","ETHUSD",1719990935214,2.96901,3368.2,3367.5,2.3659]
["bitfinex","ETHUSD",1719990935587,2.96904,3368.1,3367.6,1.077]
["bitfinex","ETHUSD",1719990935929,2.96904,3368.1,3367.7,2.3659]
["bitfinex","ETHUSD",1719990936278,2.96913,3368.0,3367.7,3.4429]
["bitfinex","ETHUSD",1719990936786,2.9689,3368.3,3367.7,3.4429]
["bitfinex","ETHUSD",1719990936787,2.96897,3368.2,3367.7,3.4429]
["bitfinex","ETHUSD",1719990937091,2.96878,3368.4,3367.9,1.077]
["bitfinex","ETHUSD",1719990937602,5.96859,3368.6,3368.0,2.3897]
["bitfinex","ETHUSD",1719990937603,2.96903,3368.1,3368.0,2.3897]
["bitfinex","ETHUSD",1719990942825,2.96903,3368.1,3367.8,1.077]
["bitfinex","ETHUSD",1719990943597,2.96903,3368.1,3367.7,3.4838]
["bitfinex","ETHUSD",1719990945810,2.96916,3368.0,3367.7,3.4838]
["bitfinex","ETHUSD",1719990949020,2.96921,3367.9,3367.7,3.4838]
["bitfinex","ETHUSD",1719990951041,2.96903,3368.1,3367.5,1.077]
["bitfinex","ETHUSD",1719990951427,2.96947,3367.6,3367.4,2.3398]
["bitfinex","ETHUSD",1719990951956,2.96947,3367.6,3367.2,1.077]
["bitfinex","ETHUSD",1719990952710,2.96947,3367.6,3367.3,1.077]
["bitfinex","ETHUSD",1719990954161,2.96947,3367.6,3367.1,2.4313]
["bitfinex","ETHUSD",1719990954363,2.96947,3367.6,3367.3,1.077]
["bitfinex","ETHUSD",1719990962055,2.96947,3367.6,3367.5,1.077]
["bitfinex","ETHUSD",1719990962750,2.9693,3367.8,3367.5,1.077]
["bitfinex","ETHUSD",1719990963053,2.9693,3367.8,3366.6,2.97032]
["bitfinex","ETHUSD",1719990963054,7.48,3368.0,3367.7,3.5253]
["bitfinex","ETHUSD",1719990964259,2.96906,3368.1,3367.7,3.5253]
["bitfinex","ETHUSD",1719990964431,2.96906,3368.1,3367.9,1.077]
["bitfinex","ETHUSD",1719990965651,3.51888,3368.3,3367.9,1.077]
["bitfinex","ETHUSD",1719990965947,0.51432851,3368.2,3367.9,1.077]
["bitfinex","ETHUSD",1719990966115,0.51432851,3368.1,3367.9,1.077]
["bitfinex","ETHUSD",1719990966320,3.51888,3368.3,3367.9,1.077]
["bitfinex","ETHUSD",1719990966661,0.51432773,3368.2,3367.9,1.077]
["bitfinex","ETHUSD",1719990966986,7.48,3368.5,3368.2,2.4992]
["bitfinex","ETHUSD",1719990967144,7.48,3369.0,3368.3,2.96885]
["bitfinex","ETHUSD",1719990967321,7.48,3369.0,3368.9,1.077]
["bitfinex","ETHUSD",1719990967521,10.44777,3369.6,3368.9,1.077]
["bitfinex","ETHUSD",1719990967720,1.21541027,3369.5,3368.9,1.077]
["bitfinex","ETHUSD",1719990967953,0.51417927,3369.4,3368.7,1.077]
["bitfinex","ETHUSD",1719990968259,3.48206927,3369.4,3368.3,2.96879]
["bitfinex","ETHUSD",1719990968455,0.51417927,3369.3,3368.7,1.077]
["bitfinex","ETHUSD",1719990968746,0.41833003,3369.2,3368.7,1.077]
["bitfinex","ETHUSD",1719990970874,2.96925,3367.9,3366.6,2.4517]
["bitfinex","ETHUSD",1719990971041,10.44925,3367.9,3367.2,1.077]
["bitfinex","ETHUSD",1719990971243,0.55,3367.8,3367.0,1.077]
["bitfinex","ETHUSD",1719990971638,2.9694,3367.7,3367.2,1.077]
["bitfinex","ETHUSD",1719990972580,2.96948,3367.6,3367.2,1.077]
["bitfinex","ETHUSD",1719990974669,2.96948,3367.6,3366.8,1.077]
["bitfinex","ETHUSD",1719990975069,2.96948,3367.6,3367.0,1.077]
["bitfinex","ETHUSD",1719990977102,2.96948,3367.6,3367.2,1.077]
["bitfinex","ETHUSD",1719990982257,3.51929,3367.8,3367.4,1.077]
["bitfinex","ETHUSD",1719990982258,0.55,3367.8,3367.4,1.077]
["bitfinex","ETHUSD",1719990982456,0.55,3367.8,3367.6,1.077]
["bitfinex","ETHUSD",1719990983160,3.51931,3367.8,3367.6,1.077]
["bitfinex","ETHUSD",1719990983355,2.96916,3368.0,3367.5,1.077]
["bitfinex","ETHUSD",1719990983571,5.231176,3367.9,3367.5,1.077]
["bitfinex","ETHUSD",1719990984705,5.231176,3367.9,3367.3,1.077]
["bitfinex","ETHUSD",1719990991188,2.96914,3368.0,3367.5,1.077]
["bitfinex","ETHUSD",1719990994019,2.96914,3368.0,3367.2,2.3231]
["bitfinex","ETHUSD",1719990994223,2.96914,3368.0,3367.5,1.077]
["bitfinex","ETHUSD",1719990994518,10.44899,3368.2,3367.5,1.077]
["bitfinex","ETHUSD",1719990994685,0.51437141,3368.1,3367.7,1.077]
["bitfinex","ETHUSD",1719990994891,7.48,3368.2,3367.7,1.077]
["bitfinex","ETHUSD",1719990997414,7.48,3368.2,3367.3,2.96973]
["bitfinex","ETHUSD",1719990997626,7.48,3368.2,3367.7,1.077]
["bitfinex","ETHUSD",1719990998737,0.51434754,3368.1,3367.7,1.077]
["bitfinex","ETHUSD",1719990998933,7.48,3368.2,3367.7,1.077]
["bitfinex","ETHUSD",1719990999107,0.51434893,3368.1,3367.7,1.077]
["bitfinex","ETHUSD",1719990999309,0.51434893,3368.0,3367.7,1.077]
["bitfinex","ETHUSD",1719990999504,7.48,3368.2,3367.7,1.077]
["bitfinex","ETHUSD",1719990999728,0.51434859,3368.1,3367.7,1.077]
["bitfinex","ETHUSD",1719990999940,0.51434859,3368.0,3367.7,1.077]
["bitfinex","ETHUSD",1719991000130,3.0,3368.2,3367.7,1.077]
["bitfinex","ETHUSD",1719991000330,0.51434855,3368.1,3367.7,1.077]
["bitfinex","ETHUSD",1719991000528,0.51434855,3368.0,3367.7,1.077]
["bitfinex","ETHUSD",1719991000856,0.51434366,3367.9,3367.7,1.077]
["bitfinex","ETHUSD",1719991001043,2.354,3367.8,3367.5,1.077]
["bitfinex","ETHUSD",1719991001244,2.354,3368.1,3367.5,1.077]
["bitfinex","ETHUSD",1719991001542,0.51434811,3368.0,3367.5,1.077]
["bitfinex","ETHUSD",1719991001746,0.51434811,3367.9,3367.5,1.077]
["bitfinex","ETHUSD",1719991001909,0.51434811,3368.0,3367.5,1.077]
["bitfinex","ETHUSD",1719991002941,0.51434809,3367.9,3367.5,1.077]
["bitfinex","ETHUSD",1719991005127,0.51434926,3367.8,3367.5,1.077]
["bitfinex","ETHUSD",1719991005468,2.96886,3368.3,3367.7,1.077]
["bitfinex","ETHUSD",1719991005630,5.96894,3368.2,3367.7,1.077]
["bitfinex","ETHUSD",1719991005834,2.96894,3368.2,3367.7,1.077]
["bitfinex","ETHUSD",1719991006130,2.96903,3368.1,3367.5,1.077]
["bitfinex","ETHUSD",1719991006935,2.9689,3368.3,3367.7,1.077]
["bitfinex","ETHUSD",1719991007154,3.0,3368.2,3367.7,1.077]
["bitfinex","ETHUSD",1719991007336,2.9689,3368.3,3367.7,1.077]
["bitfinex","ETHUSD",1719991008556,0.51434009,3368.2,3367.7,1.077]
["bitfinex","ETHUSD",1719991008756,0.51434009,3368.1,3367.7,1.077]
["bitfinex","ETHUSD",1719991008935,2.9689,3368.3,3367.7,1.077]
["bitfinex","ETHUSD",1719991009136,0.51432171,3368.2,3367.7,1.077]
["bitfinex","ETHUSD",1719991009340,0.51432171,3368.1,3367.7,1.077]
["bitfinex","ETHUSD",1719991009658,0.51432171,3368.0,3367.7,1.077]
["bitfinex","ETHUSD",1719991009856,5.4674,3368.4,3367.7,1.077]
["bitfinex","ETHUSD",1719991010060,0.51431898,3368.3,3368.2,1.077]
["bitfinex","ETHUSD",1719991010556,10.44835,3368.9,3368.2,1.077]
["bitfinex","ETHUSD",1719991010722,2.49304709,3368.8,3368.2,1.077]
["bitfinex","ETHUSD",1719991010927,0.51425383,3368.7,3368.2,1.077]
["bitfinex","ETHUSD",1719991011127,1.06425383,3368.6,3368.2,1.077]
["bitfinex","ETHUSD",1719991011347,0.51425383,3368.5,3368.2,1.077]
["bitfinex","ETHUSD",1719991011563,0.51425383,3368.4,3368.2,1.077]
["bitfinex","ETHUSD",1719991011741,0.55,3368.6,3368.2,1.077]
["bitfinex","ETHUSD",1719991011938,0.5142527,3368.5,3368.2,1.077]
["bitfinex","ETHUSD",1719991012140,2.28080133,3368.7,3368.2,1.077]
["bitfinex","ETHUSD",1719991012465,0.51425356,3368.6,3368.2,1.077]
["bitfinex","ETHUSD",1719991012645,0.51425356,3368.5,3368.2,1.077]
["bitfinex","ETHUSD",1719991012860,0.51425356,3368.6,3368.2,1.077]
["bitfinex","ETHUSD",1719991013163,2.22689702,3368.6,3368.2,1.077]
["bitfinex","ETHUSD",1719991013363,0.51425356,3368.5,3368.2,1.077]
["bitfinex","ETHUSD",1719991014066,0.51425356,3368.5,3368.4,1.077]
["bitfinex","ETHUSD",1719991014267,0.51425356,3368.8,3368.4,1.077]
["bitfinex","ETHUSD",1719991014442,0.51422923,3368.7,3368.4,1.077]
["bitfinex","ETHUSD",1719991014640,10.39014915,3368.9,3368.3,1.077]
["bitfinex","ETHUSD",1719991014847,0.51423404,3368.8,3368.3,1.077]
["bitfinex","ETHUSD",1719991015061,0.51423404,3368.7,3368.3,1.077]
["bitfinex","ETHUSD",1719991015367,2.91014915,3368.9,3368.3,1.077]
["bitfinex","ETHUSD",1719991015572,0.51423468,3368.8,3368.3,1.077]
["bitfinex","ETHUSD",1719991015901,0.51423468,3368.7,3368.3,1.077]
["bitfinex","ETHUSD",1719991016038,0.51423497,3368.7,3368.3,1.077]
["bitfinex","ETHUSD",1719991016370,2.91014915,3368.9,3368.3,1.077]
["bitfinex","ETHUSD",1719991016550,0.51423656,3368.8,3368.3,1.077]
["bitfinex","ETHUSD",1719991016751,2.91014915,3368.9,3368.3,1.077]
["bitfinex","ETHUSD",1719991016959,0.51423588,3368.8,3368.3,1.077]
["bitfinex","ETHUSD",1719991017137,2.91014915,3368.9,3368.3,1.077]
["bitfinex","ETHUSD",1719991017337,0.51423587,3368.8,3368.3,1.077]
["bitfinex","ETHUSD",1719991017570,2.91014915,3368.9,3368.3,1.077]
["bitfinex","ETHUSD",1719991017770,0.51423608,3368.8,3368.3,1.077]
["bitfinex","ETHUSD",1719991017951,2.91014915,3368.9,3368.3,1.077]
["bitfinex","ETHUSD",1719991018151,0.51423608,3368.8,3368.3,1.077]
["bitfinex","ETHUSD",1719991018366,2.91014915,3368.9,3368.3,1.077]
["bitfinex","ETHUSD",1719991018554,0.51423568,3368.8,3368.3,1.077]
["bitfinex","ETHUSD",1719991018865,2.91014915,3368.9,3368.3,1.077]
["bitfinex","ETHUSD",1719991019070,0.51423602,3368.8,3368.3,1.077]
["bitfinex","ETHUSD",1719991019268,2.91014915,3368.9,3368.3,1.077]
["bitfinex","ETHUSD",1719991019455,0.51423575,3368.8,3368.3,1.077]
["bitfinex","ETHUSD",1719991019680,2.4308,3369.0,3368.5,1.077]
["bitfinex","ETHUSD",1719991019882,0.51423194,3368.9,3368.5,1.077]
["bitfinex","ETHUSD",1719991020082,5.87847915,3368.9,3368.5,1.077]
["bitfinex","ETHUSD",1719991020477,0.51422279,3368.8,3368.5,1.077]
["bitfinex","ETHUSD",1719991020664,5.87847915,3368.9,3368.5,1.077]
["bitfinex","ETHUSD",1719991020864,0.51422088,3368.8,3368.3,1.077]
["bitfinex","ETHUSD",1719991021075,5.87847915,3368.9,3368.3,1.077]
["bitfinex","ETHUSD",1719991021296,0.51423104,3368.8,3368.3,1.077]
["bitfinex","ETHUSD",1719991021489,0.51423104,3368.7,3368.3,1.077]
["bitfinex","ETHUSD",1719991021665,0.51423104,3368.8,3368.3,1.077]
["bitfinex","ETHUSD",1719991023097,0.51423104,3368.8,3368.5,1.077]
["bitfinex","ETHUSD",1719991023309,2.96833,3368.9,3368.5,1.077]
["bitfinex","ETHUSD",1719991023508,3.30773115,3368.9,3368.5,1.077]
["bitfinex","ETHUSD",1719991023795,0.51422309,3368.8,3368.0,2.96912]
["bitfinex","ETHUSD",1719991024000,3.30773115,3368.9,3368.5,1.077]
["bitfinex","ETHUSD",1719991024170,0.51423532,3368.8,3368.5,1.077]
["bitfinex","ETHUSD",1719991024371,3.30773115,3368.9,3368.5,1.077]
["bitfinex","ETHUSD",1719991024573,0.51423362,3368.8,3368.5,1.077]
["bitfinex","ETHUSD",1719991024779,3.30773115,3368.9,3368.5,1.077]
["bitfinex","ETHUSD",1719991024980,0.51423281,3368.8,3368.5,1.077]
["bitfinex","ETHUSD",1719991025203,3.30773115,3368.9,3368.5,1.077]
["bitfinex","ETHUSD",1719991025371,0.51423343,3368.8,3368.5,1.077]
["bitfinex","ETHUSD",1719991025568,3.30773115,3368.9,3368.5,1.077]
["bitfinex","ETHUSD",1719991025798,0.51423343,3368.8,3368.5,2.4901]
["bitfinex","ETHUSD",1719991026024,7.48,3369.2,3368.7,1.077]
["bitfinex","ETHUSD",1719991026328,7.48,3369.2,3368.5,2.4901]
["bitfinex","ETHUSD",1719991026329,10.44807,3369.2,3367.9,2.4587]
["bitfinex","ETHUSD",1719991026621,2.96833,3368.9,3368.4,1.077]
["bitfinex","ETHUSD",1719991026786,1.285777,3369.1,3368.4,1.077]
["bitfinex","ETHUSD",1719991027100,0.51421205,3369.0,3368.6,1.077]
["bitfinex","ETHUSD",1719991027306,0.51421205,3368.9,3368.6,1.077]
["bitfinex","ETHUSD",1719991027507,2.96831,3369.0,3368.6,1.077]
["bitfinex","ETHUSD",1719991027668,0.51420952,3368.9,3368.6,1.077]
["bitfinex","ETHUSD",1719991027873,4.47858118,3369.0,3368.6,1.077]
["bitfinex","ETHUSD",1719991028099,0.51420768,3368.9,3368.6,1.077]
["bitfinex","ETHUSD",1719991028368,4.47858118,3369.0,3368.6,1.077]
["bitfinex","ETHUSD",1719991028693,0.51420508,3368.9,3368.6,1.077]
["bitfinex","ETHUSD",1719991029010,4.47858118,3369.0,3368.6,1.077]
["bitfinex","ETHUSD",1719991029192,0.51420538,3368.9,3368.6,1.077]
["bitfinex","ETHUSD",1719991029525,1.51027118,3369.0,3368.6,1.077]
["bitfinex","ETHUSD",1719991029805,1.33674292,3368.9,3368.6,1.077]
["bitfinex","ETHUSD",1719991032476,7.48,3369.2,3368.8,1.077]
["bitfinex","ETHUSD",1719991032680,0.51419525,3369.1,3368.9,1.077]
["bitfinex","ETHUSD",1719991032880,0.51419525,3369.0,3368.9,1.077]
["bitfinex","ETHUSD",1719991033107,0.51419525,3369.0,3368.7,1.077]
["bitfinex","ETHUSD",1719991033313,7.48,3369.2,3368.7,1.077]
["bitfinex","ETHUSD",1719991033481,0.51419207,3369.1,3368.7,1.077]
["bitfinex","ETHUSD",1719991033683,0.51419207,3369.0,3368.7,1.077]
["bitfinex","ETHUSD",1719991034014,9.053349,3369.2,3368.7,1.077]
["bitfinex","ETHUSD",1719991034189,0.51419085,3369.1,3368.7,1.077]
["bitfinex","ETHUSD",1719991034390,0.51419085,3369.0,3368.7,1.077]
["bitfinex","ETHUSD",1719991034596,0.51419085,3368.9,3368.7,1.077]
["bitfinex","ETHUSD",1719991034819,0.51419085,3369.1,3368.7,1.077]
["bitfinex","ETHUSD",1719991037394,1.573349,3369.2,3368.7,1.077]
["bitfinex","ETHUSD",1719991037599,0.51419053,3369.0,3368.7,1.077]
["bitfinex","ETHUSD",1719991037798,0.51419053,3368.9,3368.7,1.077]
["bitfinex","ETHUSD",1719991037998,1.573349,3369.2,3368.7,1.077]
["bitfinex","ETHUSD",1719991038199,0.5141901,3369.1,3368.7,1.077]
["bitfinex","ETHUSD",1719991038449,0.5141901,3369.0,3368.7,1.077]
["bitfinex","ETHUSD",1719991038624,0.5141901,3369.1,3368.4,5.38156]
["bitfinex","ETHUSD",1719991038932,0.5141901,3369.1,3368.7,1.077]
["bitfinex","ETHUSD",1719991040739,1.573349,3369.2,3368.7,1.077]
["bitfinex","ETHUSD",1719991040933,0.51419068,3369.0,3368.7,1.077]
["bitfinex","ETHUSD",1719991041111,0.51419068,3368.9,3368.7,1.077]
["bitfinex","ETHUSD",1719991041313,0.51419126,3368.8,3368.7,1.077]
["bitfinex","ETHUSD",1719991043911,0.5141916,3368.8,3368.7,1.077]
["bitfinex","ETHUSD",1719991045637,12.7655,3369.5,3368.7,1.077]
["bitfinex","ETHUSD",1719991045964,12.7655,3369.5,3368.5,2.96865]
["bitfinex","ETHUSD",1719991045965,9.91015677,3369.4,3368.5,2.96865]
["bitfinex","ETHUSD",1719991046118,0.51415762,3369.3,3368.7,1.077]
["bitfinex","ETHUSD",1719991046312,1.97078568,3369.2,3368.7,1.077]
["bitfinex","ETHUSD",1719991046542,0.51415762,3369.1,3368.7,1.077]
["bitfinex","ETHUSD",1719991047337,0.51416298,3369.0,3368.7,1.077]
["bitfinex","ETHUSD",1719991047553,1.97078568,3369.2,3368.7,1.077]
["bitfinex","ETHUSD",1719991047737,0.51416335,3369.1,3368.7,1.077]
["bitfinex","ETHUSD",1719991047918,0.51416335,3369.0,3368.7,1.077]
["bitfinex","ETHUSD",1719991048120,1.97078568,3369.2,3368.7,1.077]
["bitfinex","ETHUSD",1719991048452,0.51416259,3369.1,3368.7,1.077]
["bitfinex","ETHUSD",1719991048753,0.51416259,3369.0,3368.7,1.077]
["bitfinex","ETHUSD",1719991048958,1.97078568,3369.2,3368.7,1.077]
["bitfinex","ETHUSD",1719991049266,0.51416226,3369.1,3368.7,1.077]
["bitfinex","ETHUSD",1719991049476,0.51416226,3369.0,3368.7,1.077]
["bitfinex","ETHUSD",1719991049681,6.42803915,3369.4,3368.7,1.077]
["bitfinex","ETHUSD",1719991049888,2.77356234,3369.3,3368.7,1.077]
["bitfinex","ETHUSD",1719991050183,0.51415994,3369.2,3368.7,1.077]
["bitfinex","ETHUSD",1719991050552,2.2594024,3369.3,3368.7,1.077]
["bitfinex","ETHUSD",1719991050789,0.51416096,3369.2,3368.7,1.077]
["bitfinex","ETHUSD",1719991050954,0.51416096,3369.1,3368.7,1.077]
["bitfinex","ETHUSD",1719991051154,0.51416096,3369.0,3368.7,1.077]
["bitfinex","ETHUSD",1719991051355,0.51416096,3369.2,3368.7,1.077]
["bitfinex","ETHUSD",1719991052249,0.51416104,3369.1,3368.7,1.077]
["bitfinex","ETHUSD",1719991052446,0.51416104,3369.0,3368.7,1.077]
["bitfinex","ETHUSD",1719991052651,0.51416104,3368.9,3368.7,1.077]
["bitfinex","ETHUSD",1719991052873,2.3626752,3369.2,3368.7,1.077]
["bitfinex","ETHUSD",1719991053069,0.51416104,3369.1,3368.7,1.077]
["bitfinex","ETHUSD",1719991053354,1.84851416,3369.2,3368.7,1.077]
["bitfinex","ETHUSD",1719991053355,0.51416104,3369.0,3368.7,1.077]
["bitfinex","ETHUSD",1719991053556,0.51416104,3369.1,3368.7,1.077]
["bitfinex","ETHUSD",1719991053768,1.84851416,3369.2,3368.7,1.077]
["bitfinex","ETHUSD",1719991053976,1.27200021,3369.1,3368.7,1.077]
["bitfinex","ETHUSD",1719991054257,0.75783558,3369.1,3368.7,1.077]
["bitfinex","ETHUSD",1719991054457,0.51416461,3369.0,3368.7,1.077]
["bitfinex","ETHUSD",1719991054652,0.51416461,3368.9,3368.7,1.077]
["bitfinex","ETHUSD",1719991054878,1.84851416,3369.2,3368.7,1.077]
["bitfinex","ETHUSD",1719991055068,1.34761399,3369.1,3368.7,1.077]
["bitfinex","ETHUSD",1719991055275,0.51417457,3369.0,3368.7,1.077]
["bitfinex","ETHUSD",1719991055806,0.51417457,3369.1,3368.7,1.077]
["bitfinex","ETHUSD",1719991056095,0.51417457,3369.0,3368.7,1.077]
["bitfinex","ETHUSD",1719991056258,0.51417457,3369.1,3368.7,1.077]
["bitfinex","ETHUSD",1719991057099,4.81658416,3369.2,3368.7,1.077]
["bitfinex","ETHUSD",1719991057254,0.51417386,3369.1,3368.7,1.077]
["bitfinex","ETHUSD",1719991057467,4.81658416,3369.2,3368.7,1.077]
["bitfinex","ETHUSD",1719991057468,0.51417386,3369.0,3368.7,1.077]
["bitfinex","ETHUSD",1719991057788,0.51417386,3368.9,3368.7,1.077]
["bitfinex","ETHUSD",1719991057984,0.51417386,3369.1,3368.7,1.077]
["bitfinex","ETHUSD",1719991058207,0.51417379,3369.0,3368.7,1.077]
["bitfinex","ETHUSD",1719991058419,0.51417379,3368.9,3368.7,1.077]
["bitfinex","ETHUSD",1719991058564,0.51417379,3369.1,3368.7,1.077]
["bitfinex","ETHUSD",1719991060302,2.96798,3369.3,3368.4,5.38155]
["bitfinex","ETHUSD",1719991060472,0.5141737,3369.2,3368.7,1.077]
["bitfinex","ETHUSD",1719991060670,0.5141737,3369.1,3368.7,1.077]
["bitfinex","ETHUSD",1719991060999,0.5141737,3369.0,3368.7,1.077]
["bitfinex","ETHUSD",1719991061188,0.5141737,3368.9,3368.7,1.077]
["bitfinex","ETHUSD",1719991061381,0.5141737,3368.8,3368.7,1.077]
["bitfinex","ETHUSD",1719991063286,2.96798,3369.3,3368.7,1.077]
["bitfinex","ETHUSD",1719991063474,0.51416636,3369.2,3368.7,1.077]
["bitfinex","ETHUSD",1719991063674,0.51416667,3369.1,3368.7,1.077]
["bitfinex","ETHUSD",1719991063876,0.51416667,3369.0,3368.7,1.077]
["bitfinex","ETHUSD",1719991064180,0.51416667,3368.9,3368.7,1.077]
["bitfinex","ETHUSD",1719991064378,0.51416667,3369.2,3368.7,1.077]
["bitfinex","ETHUSD",1719991064577,0.51416872,3369.1,3368.7,1.077]
["bitfinex","ETHUSD",1719991064798,0.51416872,3369.0,3368.7,1.077]
["bitfinex","ETHUSD",1719991064974,0.51416872,3369.2,3368.7,1.077]
["bitfinex","ETHUSD",1719991066981,0.51415635,3369.1,3368.7,1.077]
["bitfinex","ETHUSD",1719991067184,0.51415635,3369.0,3368.7,1.077]
["bitfinex","ETHUSD",1719991067384,6.3682948,3369.6,3368.7,1.077]
["bitfinex","ETHUSD",1719991067573,3.42430611,3369.4,3368.7,1.077]
["bitfinex","ETHUSD",1719991067778,0.51415696,3369.3,3368.7,1.077]
["bitfinex","ETHUSD",1719991068013,0.51415696,3369.2,3368.7,1.077]
["bitfinex","ETHUSD",1719991068305,0.51415696,3369.1,3368.7,1.077]
["bitfinex","ETHUSD",1719991068519,3.0,3368.9,3368.0,2.95259652]
["bitfinex","ETHUSD",1719991068815,2.96887,3368.3,3368.0,0.05170959]
["bitfinex","ETHUSD",1719991069104,2.96896,3368.2,3367.7,1.077]
["bitfinex","ETHUSD",1719991070105,2.96896,3368.2,3367.5,2.2768]
["bitfinex","ETHUSD",1719991070106,2.96896,3368.2,3367.9,1.077]
["bitfinex","ETHUSD",1719991070418,2.9688,3368.4,3368.1,1.077]
["bitfinex","ETHUSD",1719991070606,2.96886,3368.3,3367.9,1.077]
["bitfinex","ETHUSD",1719991071179,3.57772255,3368.5,3367.5,2.2768]
["bitfinex","ETHUSD",1719991071180,2.96877,3368.4,3367.5,2.2768]
["bitfinex","ETHUSD",1719991071386,2.4162,3368.3,3367.6,1.077]
["bitfinex","ETHUSD",1719991071586,2.96904,3368.1,3367.6,1.077]
["bitfinex","ETHUSD",1719991072590,2.96894,3368.2,3367.8,1.077]
["bitfinex","ETHUSD",1719991075103,5.93761,3368.4,3367.8,1.077]
["bitfinex","ETHUSD",1719991075314,2.96888,3368.3,3367.8,1.077]
["bitfinex","ETHUSD",1719991076901,2.96877,3368.4,3368.0,1.077]
["bitfinex","ETHUSD",1719991078823,2.86363255,3368.5,3368.0,1.077]
["bitfinex","ETHUSD",1719991079046,10.44861,3368.6,3368.0,1.077]
["bitfinex","ETHUSD",1719991080212,2.96861,3368.6,3368.0,1.077]
["bitfinex","ETHUSD",1719991083121,2.96871,3368.5,3368.0,1.077]
["bitfinex","ETHUSD",1719991083353,2.96871,3368.5,3367.9,2.3093]
["bitfinex","ETHUSD",1719991087359,3.5384,3368.4,3367.1,2.2515]
["bitfinex","ETHUSD",1719991087515,2.96912,3368.0,3367.4,1.077]
["bitfinex","ETHUSD",1719991087717,2.9693,3367.8,3367.4,1.077]
["bitfinex","ETHUSD",1719991088246,2.9693,3367.8,3367.1,2.2515]
["bitfinex","ETHUSD",1719991088620,2.9693,3367.8,3367.3,1.077]
["bitfinex","ETHUSD",1719991088621,2.96956,3367.5,3367.3,1.077]
["bitfinex","ETHUSD",1719991088821,2.96956,3367.5,3366.7,2.2819]
["bitfinex","ETHUSD",1719991089021,2.96956,3367.5,3367.0,1.077]
["bitfinex","ETHUSD",1719991090226,2.96966,3367.4,3367.0,1.077]
["bitfinex","ETHUSD",1719991090562,2.96966,3367.4,3366.7,2.2819]
["bitfinex","ETHUSD",1719991090765,2.96948,3367.6,3366.7,2.2819]
["bitfinex","ETHUSD",1719991090766,2.96974,3367.3,3366.7,2.2819]
["bitfinex","ETHUSD",1719991090968,2.96974,3367.3,3367.0,1.077]
["bitfinex","ETHUSD",1719991091952,2.821377,3367.3,3367.0,1.077]
["bitfinex","ETHUSD",1719991093233,2.821377,3367.3,3366.7,2.2819]
["bitfinex","ETHUSD",1719991093452,2.821377,3367.3,3367.0,1.077]
["bitfinex","ETHUSD",1719991095173,2.96991,3367.1,3367.0,1.077]
["bitfinex","ETHUSD",1719991099041,2.96948,3367.6,3366.4,2.4086]
["bitfinex","ETHUSD",1719991099242,2.3654,3367.5,3366.4,2.4086]
["bitfinex","ETHUSD",1719991099460,2.3654,3367.5,3366.9,1.077]
["bitfinex","ETHUSD",1719991099768,3.8387902,3367.5,3366.9,1.077]
["bitfinex","ETHUSD",1719991100236,2.97,3367.1,3366.9,1.077]
["bitfinex","ETHUSD",1719991101653,2.96975,3367.3,3366.9,1.077]
["bitfinex","ETHUSD",1719991101862,10.44955,3367.6,3367.2,1.077]
["bitfinex","ETHUSD",1719991102042,2.96957,3367.5,3367.2,3.4936]
["bitfinex","ETHUSD",1719991104659,2.96938,3367.7,3367.2,3.4936]
["bitfinex","ETHUSD",1719991104860,3.0,3367.6,3367.2,3.4936]
["bitfinex","ETHUSD",1719991108862,5.96947,3367.6,3367.2,3.4936]
["bitfinex","ETHUSD",1719991114308,2.96958,3367.5,3367.2,3.4936]
["bitfinex","ETHUSD",1719991116029,2.96966,3367.4,3366.7,2.4309]
["bitfinex","ETHUSD",1719991116184,2.96966,3367.4,3367.0,1.077]
["bitfinex","ETHUSD",1719991116384,2.96966,3367.4,3366.8,1.077]
["bitfinex","ETHUSD",1719991116796,2.96989,3367.2,3366.8,1.077]
["bitfinex","ETHUSD",1719991117688,2.96992,3367.1,3366.8,1.077]
["bitfinex","ETHUSD",1719991123312,5.93956,3367.3,3366.8,1.077]
["bitfinex","ETHUSD",1719991123615,0.51442918,3367.2,3366.8,1.077]
["bitfinex","ETHUSD",1719991123824,5.93956,3367.3,3366.8,1.077]
["bitfinex","ETHUSD",1719991125513,2.96983,3367.2,3366.8,1.077]
["bitfinex","ETHUSD",1719991127232,2.96991,3367.1,3366.3,2.3721]
["bitfinex","ETHUSD",1719991127542,2.96991,3367.1,3366.7,1.077]
["bitfinex","ETHUSD",1719991127543,2.97006,3367.0,3366.7,1.077]
["bitfinex","ETHUSD",1719991129224,2.97011,3366.9,3366.3,2.3721]
["bitfinex","ETHUSD",1719991129430,2.97011,3366.9,3365.6,0.93457588]
["bitfinex","ETHUSD",1719991129431,2.97051,3366.5,3366.1,2.4402]
["bitfinex","ETHUSD",1719991129735,2.97051,3366.5,3365.9,1.077]
["bitfinex","ETHUSD",1719991129953,2.97054,3366.4,3365.6,2.4402]
["bitfinex","ETHUSD",1719991130119,2.97054,3366.4,3366.0,1.077]
["bitfinex","ETHUSD",1719991131225,2.97035,3366.6,3366.0,1.077]
["bitfinex","ETHUSD",1719991133028,3.915219,3366.6,3365.6,2.4402]
["bitfinex","ETHUSD",1719991133328,2.97035,3366.6,3366.0,1.077]
["bitfinex","ETHUSD",1719991133927,2.97022,3366.8,3366.2,1.077]
["bitfinex","ETHUSD",1719991134125,2.97027,3366.7,3366.2,1.077]
["bitfinex","ETHUSD",1719991135983,2.97027,3366.7,3366.0,1.077]
["bitfinex","ETHUSD",1719991136389,6.47834,3366.9,3366.0,1.077]
["bitfinex","ETHUSD",1719991136390,2.97035,3366.6,3366.0,1.077]
["bitfinex","ETHUSD",1719991136672,2.97035,3366.6,3365.8,2.3511]
["bitfinex","ETHUSD",1719991136892,2.97035,3366.6,3365.9,1.077]
["bitfinex","ETHUSD",1719991137427,2.97044,3366.5,3365.8,2.3511]
["bitfinex","ETHUSD",1719991137709,2.97044,3366.5,3365.9,1.077]
["bitfinex","ETHUSD",1719991138475,2.97054,3366.4,3365.9,1.077]
["bitfinex","ETHUSD",1719991138989,2.97054,3366.4,3365.7,1.077]
["bitfinex","ETHUSD",1719991140327,2.97054,3366.4,3365.5,2.2954]
["bitfinex","ETHUSD",1719991140541,2.97054,3366.4,3365.8,1.077]
["bitfinex","ETHUSD",1719991144694,2.97062,3366.3,3365.8,1.077]
["bitfinex","ETHUSD",1719991147754,2.97087,3366.1,3365.5,0.31054679]
["bitfinex","ETHUSD",1719991147898,2.97087,3366.1,3365.6,1.077]
["bitfinex","ETHUSD",1719991148611,2.97087,3366.1,3365.5,0.31054679]
["bitfinex","ETHUSD",1719991148851,2.97087,3366.1,3365.6,1.077]
["bitfinex","ETHUSD",1719991153802,2.3151,3366.0,3365.5,0.31054679]
["bitfinex","ETHUSD",1719991154102,2.3151,3366.0,3365.6,1.077]
["bitfinex","ETHUSD",1719991155377,2.3151,3366.0,3365.5,0.31054679]
["bitfinex","ETHUSD",1719991155559,2.3151,3366.0,3365.6,1.077]
["bitfinex","ETHUSD",1719991157158,2.3151,3366.0,3365.5,0.31054679]
["bitfinex","ETHUSD",1719991157358,2.97107,3365.8,3365.5,0.31054679]
["bitfinex","ETHUSD",1719991157657,2.4371,3365.7,3365.5,0.31054679]
["bitfinex","ETHUSD",1719991158956,2.4371,3365.7,3365.0,1.077]
["bitfinex","ETHUSD",1719991159165,2.4371,3365.7,3364.9,3.0735342]
["bitfinex","ETHUSD",1719991159349,2.4371,3365.7,3365.1,1.077]
["bitfinex","ETHUSD",1719991160155,2.97142,3365.4,3364.9,0.1017042]
["bitfinex","ETHUSD",1719991160531,2.97142,3365.4,3364.9,1.1787042]
["bitfinex","ETHUSD",1719991160964,2.4226,3365.3,3364.9,0.1017042]
["bitfinex","ETHUSD",1719991161133,2.4226,3365.3,3365.0,1.077]
["bitfinex","ETHUSD",1719991162129,2.4226,3365.3,3364.9,0.1017042]
["bitfinex","ETHUSD",1719991164136,2.4226,3365.3,3365.0,1.077]
["bitfinex","ETHUSD",1719991164337,2.97142,3365.4,3365.0,1.077]
["bitfinex","ETHUSD",1719991164543,5.22857,3365.6,3365.0,1.077]
["bitfinex","ETHUSD",1719991164767,5.3104,3365.8,3365.4,1.077]
["bitfinex","ETHUSD",1719991165062,3.0,3365.8,3365.6,1.077]
["bitfinex","ETHUSD",1719991165265,5.2812,3366.1,3365.6,1.077]
["bitfinex","ETHUSD",1719991165266,5.97089,3366.0,3365.6,1.077]
["bitfinex","ETHUSD",1719991165635,3.0,3366.0,3365.6,1.077]
["bitfinex","ETHUSD",1719991165865,5.40856,3366.4,3365.8,1.077]
["bitfinex","ETHUSD",1719991166064,0.51462589,3366.3,3365.8,1.077]
["bitfinex","ETHUSD",1719991166302,5.40856,3366.4,3365.8,1.077]
["bitfinex","ETHUSD",1719991166948,2.97062,3366.3,3365.8,1.077]
["bitfinex","ETHUSD",1719991168537,2.438,3366.4,3366.0,1.077]
["bitfinex","ETHUSD",1719991168733,8.40855,3366.4,3365.8,1.077]
["bitfinex","ETHUSD",1719991171501,5.438,3366.4,3365.8,1.077]
["bitfinex","ETHUSD",1719991171669,3.0,3366.6,3366.2,1.077]
["bitfinex","ETHUSD",1719991171849,0.51458313,3366.5,3366.2,1.077]
["bitfinex","ETHUSD",1719991172050,3.0,3366.6,3366.2,1.077]
["bitfinex","ETHUSD",1719991172286,0.51457686,3366.5,3366.2,1.077]
["bitfinex","ETHUSD",1719991172470,3.0,3366.6,3366.2,1.077]
["bitfinex","ETHUSD",1719991173583,3.0,3366.6,3365.8,2.97103]
["bitfinex","ETHUSD",1719991173879,0.51457791,3366.5,3366.0,1.077]
["bitfinex","ETHUSD",1719991174086,3.0,3366.6,3366.0,1.077]
["bitfinex","ETHUSD",1719991174280,0.51457631,3366.5,3366.0,1.077]
["bitfinex","ETHUSD",1719991174483,3.0,3366.6,3366.0,1.077]
["bitfinex","ETHUSD",1719991174681,0.51457631,3366.5,3366.0,1.077]
["bitfinex","ETHUSD",1719991174852,5.97035,3366.6,3366.0,1.077]
["bitfinex","ETHUSD",1719991175051,0.51457486,3366.5,3366.0,1.077]
["bitfinex","ETHUSD",1719991175253,5.97035,3366.6,3366.0,1.077]
["bitfinex","ETHUSD",1719991175456,0.51457749,3366.5,3366.0,1.077]
["bitfinex","ETHUSD",1719991175694,5.97035,3366.6,3366.0,1.077]
["bitfinex","ETHUSD",1719991175896,0.51457638,3366.5,3366.0,1.077]
["bitfinex","ETHUSD",1719991176071,5.97035,3366.6,3366.0,1.077]
["bitfinex","ETHUSD",1719991177174,0.51457263,3366.5,3366.0,1.077]
["bitfinex","ETHUSD",1719991177372,5.97035,3366.6,3366.0,1.077]
["bitfinex","ETHUSD",1719991177669,0.51457263,3366.5,3366.0,1.077]
["bitfinex","ETHUSD",1719991177868,3.0,3366.6,3366.0,1.077]
["bitfinex","ETHUSD",1719991178066,0.51457002,3366.5,3366.0,1.077]
["bitfinex","ETHUSD",1719991178271,3.0,3366.6,3366.0,1.077]
["bitfinex","ETHUSD",1719991182302,3.0,3366.6,3365.9,2.97096]
["bitfinex","ETHUSD",1719991182303,4.589567,3366.6,3365.9,2.97096]
["bitfinex","ETHUSD",1719991182508,4.589567,3366.6,3366.0,1.077]
["bitfinex","ETHUSD",1719991183884,3.0,3366.6,3366.0,1.077]
["bitfinex","ETHUSD",1719991187162,3.0,3366.6,3366.2,1.077]
["bitfinex","ETHUSD",1719991187591,2.4454,3366.7,3366.2,1.077]
["bitfinex","ETHUSD",1719991187774,0.51455994,3366.6,3366.2,1.077]
["bitfinex","ETHUSD",1719991187975,3.0,3366.6,3366.2,1.077]
["bitfinex","ETHUSD",1719991188205,5.4454,3366.7,3366.2,1.077]
["bitfinex","ETHUSD",1719991188376,0.51456032,3366.6,3366.2,1.077]
["bitfinex","ETHUSD",1719991188570,3.0,3366.6,3366.2,1.077]
["bitfinex","ETHUSD",1719991192196,0.51456097,3366.5,3366.2,1.077]
["bitfinex","ETHUSD",1719991192360,3.0,3366.7,3366.2,1.077]
["bitfinex","ETHUSD",1719991192566,0.51455723,3366.6,3366.2,1.077]
["bitfinex","ETHUSD",1719991192782,0.51455723,3366.5,3366.2,1.077]
["bitfinex","ETHUSD",1719991192997,0.51455723,3366.6,3366.2,1.077]
["bitfinex","ETHUSD",1719991193205,0.51455781,3366.5,3366.2,1.077]
["bitfinex","ETHUSD",1719991193425,4.870368,3366.7,3366.2,1.077]
["bitfinex","ETHUSD",1719991193899,0.51455678,3366.6,3366.2,1.077]
["bitfinex","ETHUSD",1719991194121,0.51455678,3366.5,3366.2,1.077]
["bitfinex","ETHUSD",1719991194638,0.51455678,3366.4,3366.2,1.077]
["bitfinex","ETHUSD",1719991194918,4.870368,3366.7,3366.2,1.077]
["bitfinex","ETHUSD",1719991195117,0.51455779,3366.6,3366.2,1.077]
["bitfinex","ETHUSD",1719991195284,0.51455779,3366.5,3366.2,1.077]
["bitfinex","ETHUSD",1719991195484,4.870368,3366.7,3366.2,1.077]
["bitfinex","ETHUSD",1719991195485,0.51455779,3366.4,3366.2,1.077]
["bitfinex","ETHUSD",1719991195698,3.0,3366.7,3366.2,1.077]
["bitfinex","ETHUSD",1719991195983,0.51455779,3366.6,3366.2,1.077]
["bitfinex","ETHUSD",1719991196201,0.51455779,3366.5,3366.2,1.077]
["bitfinex","ETHUSD",1719991196413,0.51455752,3366.4,3366.2,1.077]
["bitfinex","ETHUSD",1719991196590,4.681059,3366.7,3366.2,1.077]
["bitfinex","ETHUSD",1719991196797,0.51455671,3366.6,3366.2,1.077]
["bitfinex","ETHUSD",1719991197084,0.51455671,3366.5,3366.2,1.077]
["bitfinex","ETHUSD",1719991197321,0.51455671,3366.6,3366.2,1.077]
["bitfinex","ETHUSD",1719991199501,0.51455671,3366.6,3366.4,1.077]
["bitfinex","ETHUSD",1719991199701,0.51454206,3366.5,3366.4,1.077]
["bitfinex","ETHUSD",1719991201006,3.0,3366.8,3366.4,1.077]
["bitfinex","ETHUSD",1719991201192,0.51451371,3366.7,3366.6,1.077]
["bitfinex","ETHUSD",1719991201414,7.48,3367.0,3366.6,1.077]
["bitfinex","ETHUSD",1719991201606,0.5144838,3366.9,3366.8,1.077]
["bitfinex","ETHUSD",1719991202225,7.48,3367.0,3366.8,1.077]
["bitfinex","ETHUSD",1719991202724,3.0,3366.9,3366.8,1.077]
["bitfinex","ETHUSD",1719991203095,7.48,3367.0,3366.8,1.077]
["bitfinex","ETHUSD",1719991203305,7.48,3367.0,3366.8,4.04716]
["bitfinex","ETHUSD",1719991203705,5.28559,3366.9,3365.9,5.28407]
["bitfinex","ETHUSD",1719991203911,2.97024,3366.8,3365.9,5.28406]
["bitfinex","ETHUSD",1719991204124,0.51452132,3366.7,3366.0,1.077]
["bitfinex","ETHUSD",1719991204349,3.48478132,3366.7,3366.1,1.077]
["bitfinex","ETHUSD",1719991204621,0.51452132,3366.6,3366.1,1.077]
["bitfinex","ETHUSD",1719991204791,3.48476132,3366.8,3366.1,1.077]
["bitfinex","ETHUSD",1719991204992,0.51452132,3366.7,3366.3,1.077]
["bitfinex","ETHUSD",1719991205294,2.97024,3366.8,3366.3,1.077]
["bitfinex","ETHUSD",1719991205620,0.51452856,3366.7,3366.3,1.077]
["bitfinex","ETHUSD",1719991205933,6.7082003,3366.9,3366.3,1.077]
["bitfinex","ETHUSD",1719991206146,0.51452892,3366.8,3366.3,1.077]
["bitfinex","ETHUSD",1719991206621,0.51452892,3366.7,3366.3,1.077]
["bitfinex","ETHUSD",1719991206819,6.7082003,3366.9,3366.3,1.077]
["bitfinex","ETHUSD",1719991207034,0.51452862,3366.8,3366.3,1.077]
["bitfinex","ETHUSD",1719991207190,0.51452862,3366.7,3366.3,1.077]
["bitfinex","ETHUSD",1719991207396,6.7082003,3366.9,3366.3,1.077]
["bitfinex","ETHUSD",1719991207587,2.97037,3366.6,3366.3,1.077]
["bitfinex","ETHUSD",1719991207989,2.97021,3366.8,3366.3,1.077]
["bitfinex","ETHUSD",1719991208188,0.51452757,3366.7,3366.3,1.077]
["bitfinex","ETHUSD",1719991208425,2.97021,3366.8,3366.3,1.077]
["bitfinex","ETHUSD",1719991208594,0.5145279,3366.7,3366.3,1.077]
["bitfinex","ETHUSD",1719991208795,2.97021,3366.8,3366.3,1.077]
["bitfinex","ETHUSD",1719991209020,0.51451461,3366.7,3366.3,1.077]
["bitfinex","ETHUSD",1719991209226,2.97021,3366.8,3366.3,1.077]
["bitfinex","ETHUSD",1719991209925,2.97026,3366.7,3366.3,1.077]
["bitfinex","ETHUSD",1719991210123,5.9406,3366.7,3366.3,1.077]
["bitfinex","ETHUSD",1719991210419,0.51451389,3366.6,3366.3,1.077]
["bitfinex","ETHUSD",1719991210721,2.97026,3366.7,3366.3,1.077]
["bitfinex","ETHUSD",1719991211090,2.97035,3366.6,3366.3,1.077]
["bitfinex","ETHUSD",1719991214928,2.97035,3366.6,3365.9,2.3131]
["bitfinex","ETHUSD",1719991215158,2.97035,3366.6,3366.1,1.077]
["bitfinex","ETHUSD",1719991216507,2.97045,3366.5,3366.1,1.077]
["bitfinex","ETHUSD",1719991217126,2.97045,3366.5,3365.9,3.3901]
["bitfinex","ETHUSD",1719991220625,2.97045,3366.5,3366.1,1.077]
["bitfinex","ETHUSD",1719991227448,2.4343,3366.4,3366.0,1.077]
["bitfinex","ETHUSD",1719991228548,2.97045,3366.5,3366.0,1.077]
["bitfinex","ETHUSD",1719991229983,2.97045,3366.5,3365.8,2.97104]
["bitfinex","ETHUSD",1719991230144,2.97045,3366.5,3366.0,1.077]
["bitfinex","ETHUSD",1719991230349,0.829173,3366.5,3365.4,2.3412]
["bitfinex","ETHUSD",1719991230550,2.97086,3366.1,3365.7,1.077]
["bitfinex","ETHUSD",1719991232260,2.97088,3366.0,3365.7,1.077]
["bitfinex","ETHUSD",1719991233478,5.44226,3366.2,3365.7,1.077]
["bitfinex","ETHUSD",1719991235460,2.97059,3366.4,3366.0,1.077]
["bitfinex","ETHUSD",1719991239099,7.48,3366.5,3366.0,1.077]
["bitfinex","ETHUSD",1719991239272,0.51455366,3366.4,3366.2,1.077]
["bitfinex","ETHUSD",1719991239477,7.48,3366.5,3366.2,1.077]
["bitfinex","ETHUSD",1719991240159,7.48,3366.5,3366.0,1.077]
["bitfinex","ETHUSD",1719991240885,2.97029,3366.7,3366.0,1.077]
["bitfinex","ETHUSD",1719991241196,3.51454212,3366.6,3366.0,1.077]
["bitfinex","ETHUSD",1719991241494,0.51454212,3366.5,3366.0,1.077]
["bitfinex","ETHUSD",1719991244377,3.0,3366.6,3366.0,1.077]
["bitfinex","ETHUSD",1719991244687,0.51454258,3366.5,3366.0,1.077]
["bitfinex","ETHUSD",1719991244884,3.0,3366.6,3366.0,1.077]
["bitfinex","ETHUSD",1719991245084,0.51454265,3366.5,3366.0,1.077]
["bitfinex","ETHUSD",1719991245398,3.0,3366.6,3366.0,1.077]
["bitfinex","ETHUSD",1719991245594,0.51454258,3366.5,3366.0,1.077]
["bitfinex","ETHUSD",1719991245772,3.0,3366.6,3366.0,1.077]
["bitfinex","ETHUSD",1719991245967,0.51454263,3366.5,3366.0,1.077]
["bitfinex","ETHUSD",1719991246162,3.0,3366.6,3366.0,1.077]
["bitfinex","ETHUSD",1719991246362,0.51454219,3366.5,3366.0,1.077]
["bitfinex","ETHUSD",1719991246567,3.0,3366.6,3366.0,1.077]
["bitfinex","ETHUSD",1719991246764,0.51454258,3366.5,3366.0,1.077]
["bitfinex","ETHUSD",1719991246991,0.87910326,3366.5,3365.7,2.4943]
["bitfinex","ETHUSD",1719991247177,5.40895,3366.4,3365.7,2.4943]
["bitfinex","ETHUSD",1719991247379,5.40895,3366.4,3365.8,1.077]
["bitfinex","ETHUSD",1719991247665,0.51456274,3366.3,3365.8,1.077]
["bitfinex","ETHUSD",1719991247871,5.40895,3366.4,3365.8,1.077]
["bitfinex","ETHUSD",1719991248083,0.51456137,3366.3,3365.8,1.077]
["bitfinex","ETHUSD",1719991248289,5.40895,3366.4,3365.8,1.077]
["bitfinex","ETHUSD",1719991251073,2.97063,3366.3,3365.8,1.077]
["bitfinex","ETHUSD",1719991258778,2.97075,3366.2,3365.7,0.31063663]
["bitfinex","ETHUSD",1719991258981,2.97075,3366.2,3365.7,1.38763663]
["bitfinex","ETHUSD",1719991259510,2.97079,3366.1,3365.7,0.31063663]
["bitfinex","ETHUSD",1719991259670,2.97079,3366.1,3365.7,1.38763663]
["bitfinex","ETHUSD",1719991260070,2.97106,3365.8,3365.7,0.31063663]
["bitfinex","ETHUSD",1719991260489,2.97117,3365.7,3365.3,1.077]
["bitfinex","ETHUSD",1719991260714,2.97117,3365.7,3365.6,0.31066026]
["bitfinex","ETHUSD",1719991260896,3.48582313,3365.7,3365.6,0.31066026]
["bitfinex","ETHUSD",1719991261703,2.97117,3365.7,3365.6,0.31066026]
["bitfinex","ETHUSD",1719991262093,2.97106,3365.8,3365.6,0.31066026]
["bitfinex","ETHUSD",1719991264099,2.97097,3365.9,3365.6,0.31066026]
["bitfinex","ETHUSD",1719991264704,2.97108,3365.8,3365.6,0.31066026]
["bitfinex","ETHUSD",1719991267832,6.981278,3365.7,3365.6,0.31066026]
["bitfinex","ETHUSD",1719991268001,7.49597004,3365.7,3365.6,0.31066026]
["bitfinex","ETHUSD",1719991268206,2.97128,3365.6,3365.0,3.5262]
["bitfinex","ETHUSD",1719991268405,2.97128,3365.6,3365.2,0.31066228]
["bitfinex","ETHUSD",1719991269535,2.97134,3365.5,3365.2,0.31066228]
["bitfinex","ETHUSD",1719991270513,8.2858,3365.3,3365.2,0.31066228]
["bitfinex","ETHUSD",1719991270714,8.8358,3365.3,3365.2,0.31066228]
["bitfinex","ETHUSD",1719991271606,2.9715,3365.3,3365.2,0.31066228]
["bitfinex","ETHUSD",1719991272942,2.97113,3365.8,3365.2,0.31066228]
["bitfinex","ETHUSD",1719991273239,3.0,3365.7,3365.2,1.38766228]
["bitfinex","ETHUSD",1719991275619,5.97115,3365.7,3365.2,1.38766228]
["bitfinex","ETHUSD",1719991276551,2.4463,3365.6,3365.2,1.38766228]
["bitfinex","ETHUSD",1719991276851,2.4463,3365.6,3365.2,0.31066228]
["bitfinex","ETHUSD",1719991277024,5.97115,3365.7,3365.2,0.31066228]
["bitfinex","ETHUSD",1719991281321,7.962492,3365.7,3365.2,0.31066228]
["bitfinex","ETHUSD",1719991282634,2.3915,3365.6,3365.2,0.31066228]
["bitfinex","ETHUSD",1719991282832,2.9715,3365.3,3365.2,0.31066228]
["bitfinex","ETHUSD",1719991290286,5.943,3365.3,3365.2,0.31066228]
["bitfinex","ETHUSD",1719991290598,6.45775017,3365.3,3365.2,0.31066228]
["bitfinex","ETHUSD",1719991290904,7.44873519,3365.3,3365.2,0.31066228]
["bitfinex","ETHUSD",1719991291275,6.93398502,3365.3,3365.2,0.31066228]
["bitfinex","ETHUSD",1719991292472,2.97176,3365.0,3364.9,0.1017042]
["bitfinex","ETHUSD",1719991294702,2.9715,3365.3,3364.9,0.1017042]
["bitfinex","ETHUSD",1719991295227,2.97159,3365.2,3364.9,0.1017042]
["bitfinex","ETHUSD",1719991295879,2.97142,3365.4,3364.9,0.1017042]
["bitfinex","ETHUSD",1719991296079,5.97116,3365.7,3365.2,1.077]
["bitfinex","ETHUSD",1719991296304,0.51471495,3365.6,3365.4,1.077]
["bitfinex","ETHUSD",1719991296507,3.0,3365.8,3365.4,1.077]
["bitfinex","ETHUSD",1719991296672,3.0,3365.8,3365.0,2.47433474]
["bitfinex","ETHUSD",1719991296673,0.5146653,3365.7,3365.6,1.077]
["bitfinex","ETHUSD",1719991296877,3.0,3365.8,3365.6,1.077]
["bitfinex","ETHUSD",1719991297691,3.0,3366.1,3365.6,1.077]
["bitfinex","ETHUSD",1719991297910,0.51464365,3366.0,3365.6,1.077]
["bitfinex","ETHUSD",1719991298112,0.51464365,3365.9,3365.6,1.077]
["bitfinex","ETHUSD",1719991298318,3.0,3366.1,3365.6,1.077]
["bitfinex","ETHUSD",1719991298319,0.51464365,3366.0,3365.6,1.077]
["bitfinex","ETHUSD",1719991298699,0.51464365,3366.1,3365.5,2.4149]
["bitfinex","ETHUSD",1719991299036,0.51464365,3366.0,3365.5,2.4149]
["bitfinex","ETHUSD",1719991299191,5.97071,3366.2,3365.6,1.077]
["bitfinex","ETHUSD",1719991299538,0.51464041,3366.1,3365.6,1.077]
["bitfinex","ETHUSD",1719991299740,5.97071,3366.2,3365.6,1.077]
["bitfinex","ETHUSD",1719991300142,0.51463339,3366.1,3365.6,1.077]
["bitfinex","ETHUSD",1719991300363,5.97071,3366.2,3365.6,1.077]
["bitfinex","ETHUSD",1719991300650,0.51463367,3366.1,3365.6,1.077]
["bitfinex","ETHUSD",1719991300850,5.97071,3366.2,3365.6,1.077]
["bitfinex","ETHUSD",1719991301017,0.51463303,3366.1,3365.6,1.077]
["bitfinex","ETHUSD",1719991301215,5.97071,3366.2,3365.6,1.077]
["bitfinex","ETHUSD",1719991301415,3.0,3366.2,3365.6,1.077]
["bitfinex","ETHUSD",1719991301620,0.51463401,3366.1,3365.5,2.4149]
["bitfinex","ETHUSD",1719991301814,3.0,3366.2,3365.6,1.077]
["bitfinex","ETHUSD",1719991302422,5.97073,3366.2,3365.6,1.077]
["bitfinex","ETHUSD",1719991302954,3.0,3366.2,3365.6,1.077]
["bitfinex","ETHUSD",1719991303720,5.97071,3366.2,3365.6,1.077]
["bitfinex","ETHUSD",1719991305248,5.97071,3366.2,3365.5,2.4149]
["bitfinex","ETHUSD",1719991305455,5.97071,3366.2,3365.5,3.4919]
["bitfinex","ETHUSD",1719991308255,5.97071,3366.2,3365.7,1.077]
["bitfinex","ETHUSD",1719991309255,3.0,3366.2,3365.7,1.077]
["bitfinex","ETHUSD",1719991310449,3.0,3366.2,3365.5,5.3862]
["bitfinex","ETHUSD",1719991310644,3.0,3366.2,3365.6,1.077]
["bitfinex","ETHUSD",1719991310645,5.97073,3366.2,3365.6,1.077]
["bitfinex","ETHUSD",1719991312437,2.4148,3366.1,3365.6,1.077]
["bitfinex","ETHUSD",1719991313361,5.97073,3366.2,3365.6,1.077]
["bitfinex","ETHUSD",1719991314438,3.0,3366.2,3365.6,1.077]
["bitfinex","ETHUSD",1719991314640,3.0,3366.2,3365.8,1.077]
["bitfinex","ETHUSD",1719991315595,3.0,3366.2,3366.0,1.077]
["bitfinex","ETHUSD",1719991316979,3.0,3366.2,3365.8,1.077]
["bitfinex","ETHUSD",1719991318642,3.0,3366.3,3365.8,1.077]
["bitfinex","ETHUSD",1719991320171,2.3224,3366.5,3366.0,1.077]
["bitfinex","ETHUSD",1719991320345,10.45036,3366.6,3366.0,1.077]
["bitfinex","ETHUSD",1719991320346,0.5145931,3366.4,3366.0,1.077]
["bitfinex","ETHUSD",1719991320680,10.45036,3366.6,3366.0,1.077]
["bitfinex","ETHUSD",1719991320976,0.51457633,3366.5,3366.0,1.077]
["bitfinex","ETHUSD",1719991321277,0.51457633,3366.4,3366.0,1.077]
["bitfinex","ETHUSD",1719991321479,3.0,3366.5,3366.0,1.077]
["bitfinex","ETHUSD",1719991321678,0.51457589,3366.4,3366.0,1.077]
["bitfinex","ETHUSD",1719991321877,3.0,3366.5,3366.0,1.077]
["bitfinex","ETHUSD",1719991322064,0.51457592,3366.4,3366.0,1.077]
["bitfinex","ETHUSD",1719991322264,3.0,3366.5,3366.0,1.077]
["bitfinex","ETHUSD",1719991322464,0.51457588,3366.4,3366.0,1.077]
["bitfinex","ETHUSD",1719991322783,3.0,3366.5,3366.0,4.04786]
["bitfinex","ETHUSD",1719991323891,3.0,3366.5,3366.0,1.077]
["bitfinex","ETHUSD",1719991324086,5.70305459,3366.5,3365.8,2.97104]
["bitfinex","ETHUSD",1719991324251,3.0,3366.5,3365.9,2.97096]
["bitfinex","ETHUSD",1719991324443,0.5145684,3366.4,3365.9,2.97096]
["bitfinex","ETHUSD",1719991324660,3.0,3366.5,3365.9,2.97096]
["bitfinex","ETHUSD",1719991324855,0.5145699,3366.4,3365.9,2.97096]
["bitfinex","ETHUSD",1719991325061,3.0,3366.5,3365.9,2.97096]
["bitfinex","ETHUSD",1719991325380,0.51456963,3366.4,3365.9,2.97096]
["bitfinex","ETHUSD",1719991325583,3.0,3366.5,3366.0,1.077]
["bitfinex","ETHUSD",1719991325880,0.51456964,3366.4,3366.0,1.077]
["bitfinex","ETHUSD",1719991326177,3.0,3366.5,3366.0,1.077]
["bitfinex","ETHUSD",1719991326589,0.51456998,3366.4,3366.0,1.077]
["bitfinex","ETHUSD",1719991326748,0.51456998,3366.3,3366.0,1.077]
["bitfinex","ETHUSD",1719991326958,3.0,3366.5,3366.0,1.077]
["bitfinex","ETHUSD",1719991327155,0.51456822,3366.4,3366.0,1.077]
["bitfinex","ETHUSD",1719991327355,3.0,3366.5,3366.0,1.077]
["bitfinex","ETHUSD",1719991327579,0.51456803,3366.4,3366.0,1.077]
["bitfinex","ETHUSD",1719991327784,3.0,3366.5,3366.0,1.077]
["bitfinex","ETHUSD",1719991327995,0.51456837,3366.4,3366.0,1.077]
["bitfinex","ETHUSD",1719991328291,3.0,3366.5,3366.0,1.077]
["bitfinex","ETHUSD",1719991328586,0.5145683,3366.4,3366.0,1.077]
["bitfinex","ETHUSD",1719991328786,3.0,3366.5,3366.0,1.077]
["bitfinex","ETHUSD",1719991328991,0.51456836,3366.4,3366.0,1.077]
["bitfinex","ETHUSD",1719991329190,3.0,3366.5,3366.0,1.077]
["bitfinex","ETHUSD",1719991329386,0.51456836,3366.4,3366.0,1.077]
["bitfinex","ETHUSD",1719991329594,3.0,3366.5,3366.0,1.077]
["bitfinex","ETHUSD",1719991329764,3.48517836,3366.4,3365.7,2.4896]
["bitfinex","ETHUSD",1719991330089,5.97430508,3366.3,3365.5,4.04826]
["bitfinex","ETHUSD",1719991330288,5.97430508,3366.3,3365.7,1.077]
["bitfinex","ETHUSD",1719991330498,0.51457508,3366.2,3365.7,1.077]
["bitfinex","ETHUSD",1719991331792,0.51457508,3366.2,3365.5,1.077]
["bitfinex","ETHUSD",1719991331793,3.48536508,3366.2,3365.5,1.077]
["bitfinex","ETHUSD",1719991331995,0.51457508,3366.1,3365.5,1.077]
["bitfinex","ETHUSD",1719991332195,3.48537508,3366.1,3365.5,1.077]
["bitfinex","ETHUSD",1719991332364,2.9708,3366.1,3365.5,1.077]
["bitfinex","ETHUSD",1719991333198,2.97098,3365.9,3365.1,2.97167]
["bitfinex","ETHUSD",1719991333492,2.97098,3365.9,3364.9,3.0735442]
["bitfinex","ETHUSD",1719991333493,3.48569893,3365.8,3365.4,1.077]
["bitfinex","ETHUSD",1719991333682,2.97108,3365.8,3365.4,1.077]
["bitfinex","ETHUSD",1719991334287,2.97117,3365.7,3365.3,1.077]
["bitfinex","ETHUSD",1719991334596,2.97117,3365.7,3364.9,0.1017042]
["bitfinex","ETHUSD",1719991334908,0.94489355,3365.8,3364.9,1.1787042]
["bitfinex","ETHUSD",1719991334909,2.97142,3365.4,3364.9,1.1787042]
["bitfinex","ETHUSD",1719991337200,2.97142,3365.4,3365.0,1.077]
["bitfinex","ETHUSD",1719991337377,2.97021941,3365.4,3365.0,1.077]
["bitfinex","ETHUSD",1719991337816,2.97158,3365.3,3364.9,0.1017042]
["bitfinex","ETHUSD",1719991338017,2.97176,3365.0,3364.9,0.1017042]
["bitfinex","ETHUSD",1719991340300,5.94352,3365.0,3364.9,0.1017042]
["bitfinex","ETHUSD",1719991340500,7.57052,3365.0,3364.9,0.1017042]
["bitfinex","ETHUSD",1719991340721,8.08533598,3365.0,3364.9,0.1017042]
["bitfinex","ETHUSD",1719991341096,7.00833598,3365.0,3364.9,0.1017042]
["bitfinex","ETHUSD",1719991341284,8.23574658,3365.0,3364.9,0.1017042]
["bitfinex","ETHUSD",1719991341484,8.23574658,3365.0,3363.8,0.31064833]
["bitfinex","ETHUSD",1719991341485,2.97266,3364.0,3363.8,0.31064833]
["bitfinex","ETHUSD",1719991342302,5.35841,3364.3,3363.8,0.31064833]
["bitfinex","ETHUSD",1719991342510,2.97262,3364.1,3363.8,1.38764833]
["bitfinex","ETHUSD",1719991346925,2.97262,3364.1,3363.8,0.31064833]
["bitfinex","ETHUSD",1719991347482,2.97262,3364.1,3363.6,1.077]
["bitfinex","ETHUSD",1719991348629,2.97262,3364.1,3363.3,5.54700695]
["bitfinex","ETHUSD",1719991348793,2.97262,3364.1,3363.6,1.077]
["bitfinex","ETHUSD",1719991350027,7.48,3364.5,3363.8,1.077]
["bitfinex","ETHUSD",1719991350028,2.9723,3364.4,3363.8,1.077]
["bitfinex","ETHUSD",1719991350402,2.97257,3364.1,3363.8,1.077]
["bitfinex","ETHUSD",1719991357333,2.97267,3364.0,3363.3,2.57374695]
["bitfinex","ETHUSD",1719991357521,5.28797,3364.0,3363.4,1.077]
["bitfinex","ETHUSD",1719991357721,5.28797,3364.0,3363.3,0.31064695]
["bitfinex","ETHUSD",1719991358102,5.28797,3364.0,3363.5,1.077]
["bitfinex","ETHUSD",1719991359238,2.97267,3364.0,3363.5,1.077]
["bitfinex","ETHUSD",1719991360749,2.97267,3364.0,3363.3,0.31064695]
["bitfinex","ETHUSD",1719991360750,2.97267,3364.0,3363.6,1.077]
["bitfinex","ETHUSD",1719991362429,3.814318,3364.0,3363.3,2.97326]
["bitfinex","ETHUSD",1719991362615,2.97267,3364.0,3363.5,1.077]
["bitfinex","ETHUSD",1719991362940,2.3545,3363.9,3363.5,1.077]
["bitfinex","ETHUSD",1719991363237,2.3545,3363.9,3363.4,0.31062619]
["bitfinex","ETHUSD",1719991364225,2.97292,3363.7,3363.4,0.31062619]
["bitfinex","ETHUSD",1719991364626,2.97292,3363.7,3362.9,4.0506]
["bitfinex","ETHUSD",1719991364826,2.97292,3363.7,3363.1,1.077]
["bitfinex","ETHUSD",1719991365313,12.80725,3363.9,3363.3,1.077]
["bitfinex","ETHUSD",1719991368944,5.32725,3363.9,3363.3,1.077]
["bitfinex","ETHUSD",1719991369119,6.905234,3363.9,3363.3,1.077]
["bitfinex","ETHUSD",1719991371718,6.905234,3363.9,3363.1,2.97344]
["bitfinex","ETHUSD",1719991371919,6.905234,3363.9,3363.3,1.077]
["bitfinex","ETHUSD",1719991375655,6.905234,3363.9,3363.1,2.97344]
["bitfinex","ETHUSD",1719991375864,6.905234,3363.9,3363.4,1.077]
["bitfinex","ETHUSD",1719991376349,2.4718,3363.7,3362.9,0.31069354]
["bitfinex","ETHUSD",1719991376555,2.97328,3363.3,3363.0,1.077]
["bitfinex","ETHUSD",1719991376718,2.97292,3363.7,3362.9,3.28431354]
["bitfinex","ETHUSD",1719991376923,2.97292,3363.7,3363.1,1.077]
["bitfinex","ETHUSD",1719991377957,2.4274,3363.8,3363.5,1.077]
["bitfinex","ETHUSD",1719991378441,2.4274,3363.8,3363.3,1.077]
["bitfinex","ETHUSD",1719991381433,2.97291,3363.7,3362.9,0.31069354]
["bitfinex","ETHUSD",1719991381633,2.97291,3363.7,3363.2,1.077]
["bitfinex","ETHUSD",1719991389230,2.97291,3363.7,3363.0,0.31070076]
["bitfinex","ETHUSD",1719991389487,2.97324,3363.4,3363.0,0.31070076]
["bitfinex","ETHUSD",1719991389770,2.97324,3363.4,3363.0,1.38770076]
["bitfinex","ETHUSD",1719991390654,2.97324,3363.4,3363.0,0.31070076]
["bitfinex","ETHUSD",1719991390849,2.97324,3363.4,3363.0,1.38770076]
["bitfinex","ETHUSD",1719991391056,2.97324,3363.4,3363.0,1.077]
["bitfinex","ETHUSD",1719991391250,2.97324,3363.4,3363.0,1.38769903]
["bitfinex","ETHUSD",1719991392253,3.82833862,3363.4,3363.0,1.38769903]
["bitfinex","ETHUSD",1719991397239,3.82833862,3363.4,3363.0,0.31069903]
["bitfinex","ETHUSD",1719991401269,2.97324,3363.4,3363.0,0.31069903]
["bitfinex","ETHUSD",1719991401467,2.3233,3363.5,3363.0,0.31069903]
["bitfinex","ETHUSD",1719991401669,5.29639,3363.5,3363.0,0.31069903]
["bitfinex","ETHUSD",1719991402067,2.3233,3363.5,3363.1,1.077]
["bitfinex","ETHUSD",1719991402296,5.69094618,3363.7,3363.1,1.077]
["bitfinex","ETHUSD",1719991402589,0.51500206,3363.6,3363.1,1.077]
["bitfinex","ETHUSD",1719991402755,0.51500206,3363.5,3363.1,1.077]
["bitfinex","ETHUSD",1719991402967,5.69094618,3363.7,3363.1,1.077]
["bitfinex","ETHUSD",1719991403192,0.51499937,3363.6,3363.1,1.077]
["bitfinex","ETHUSD",1719991403392,0.51499937,3363.5,3363.1,1.077]
["bitfinex","ETHUSD",1719991403559,2.71803618,3363.7,3363.1,1.077]
["bitfinex","ETHUSD",1719991403896,0.51499925,3363.6,3363.1,1.077]
["bitfinex","ETHUSD",1719991404091,0.51499925,3363.5,3363.1,1.077]
["bitfinex","ETHUSD",1719991404295,2.4366,3363.7,3363.1,1.077]
["bitfinex","ETHUSD",1719991404500,0.51499767,3363.6,3363.1,1.077]
["bitfinex","ETHUSD",1719991404669,0.51499767,3363.5,3363.3,1.077]
["bitfinex","ETHUSD",1719991405001,3.0,3363.7,3363.3,1.077]
["bitfinex","ETHUSD",1719991405155,0.51499659,3363.6,3363.3,3.3488]
["bitfinex","ETHUSD",1719991405546,0.51499675,3363.5,3363.3,3.3488]
["bitfinex","ETHUSD",1719991405653,3.0,3363.7,3363.3,3.3488]
["bitfinex","ETHUSD",1719991405855,0.51499741,3363.6,3363.5,1.077]
["bitfinex","ETHUSD",1719991406379,3.0,3363.7,3363.5,1.077]
["bitfinex","ETHUSD",1719991406957,3.0,3363.7,3363.3,3.3488]
["bitfinex","ETHUSD",1719991407384,3.0,3363.7,3363.3,6.32204]
["bitfinex","ETHUSD",1719991407779,3.0,3364.0,3363.3,6.32204]
["bitfinex","ETHUSD",1719991407981,0.51498685,3363.9,3363.3,6.32204]
["bitfinex","ETHUSD",1719991408179,0.51498617,3363.8,3363.3,6.32204]
["bitfinex","ETHUSD",1719991408386,0.51498617,3363.7,3363.3,6.32204]
["bitfinex","ETHUSD",1719991408681,0.51498617,3363.9,3363.3,6.32204]
["bitfinex","ETHUSD",1719991408886,0.51498617,3363.9,3363.1,3.28408635]
["bitfinex","ETHUSD",1719991408887,0.51498617,3363.8,3363.1,3.28408635]
["bitfinex","ETHUSD",1719991409081,0.51498617,3363.7,3363.2,1.077]
["bitfinex","ETHUSD",1719991409383,0.51498719,3363.6,3363.2,1.077]
["bitfinex","ETHUSD",1719991409550,8.12065376,3363.8,3363.2,1.077]
["bitfinex","ETHUSD",1719991409756,0.51498752,3363.7,3363.2,1.077]
["bitfinex","ETHUSD",1719991409978,0.51498752,3363.6,3363.2,1.077]
["bitfinex","ETHUSD",1719991410166,8.12065376,3363.8,3363.2,1.077]
["bitfinex","ETHUSD",1719991410368,0.51498381,3363.7,3363.2,1.077]
["bitfinex","ETHUSD",1719991410603,8.12065376,3363.8,3363.2,1.077]
["bitfinex","ETHUSD",1719991410757,0.5149835,3363.7,3363.2,1.077]
["bitfinex","ETHUSD",1719991410958,0.5149835,3363.6,3363.2,1.077]
["bitfinex","ETHUSD",1719991411173,0.5149835,3363.7,3363.2,1.077]
["bitfinex","ETHUSD",1719991411374,8.12065376,3363.8,3363.2,1.077]
["bitfinex","ETHUSD",1719991411375,0.51498614,3363.6,3363.2,1.077]
["bitfinex","ETHUSD",1719991411589,8.12065376,3363.8,3363.2,1.077]
["bitfinex","ETHUSD",1719991411773,0.51498637,3363.7,3363.2,1.077]
["bitfinex","ETHUSD",1719991411980,0.51498637,3363.6,3363.2,1.077]
["bitfinex","ETHUSD",1719991412176,8.40453,3363.8,3363.1,0.31068635]
["bitfinex","ETHUSD",1719991412376,0.51498604,3363.7,3363.3,1.077]
["bitfinex","ETHUSD",1719991412568,0.51498604,3363.6,3363.3,1.077]
["bitfinex","ETHUSD",1719991412766,10.58126292,3363.8,3363.3,1.077]
["bitfinex","ETHUSD",1719991412968,0.51498537,3363.7,3363.3,1.077]
["bitfinex","ETHUSD",1719991413166,0.51498564,3363.6,3363.3,1.077]
["bitfinex","ETHUSD",1719991413366,10.58126292,3363.8,3363.3,1.077]
["bitfinex","ETHUSD",1719991413575,1.8230446,3363.7,3363.3,1.077]
["bitfinex","ETHUSD",1719991413777,0.51498536,3363.6,3363.3,1.077]
["bitfinex","ETHUSD",1719991414653,1.30805924,3363.7,3363.3,1.077]
["bitfinex","ETHUSD",1719991414859,0.51498576,3363.6,3363.3,1.077]
["bitfinex","ETHUSD",1719991415164,10.58126292,3363.8,3363.3,1.077]
["bitfinex","ETHUSD",1719991415385,0.51498597,3363.7,3363.3,1.077]
["bitfinex","ETHUSD",1719991415686,0.51498557,3363.6,3363.3,1.077]
["bitfinex","ETHUSD",1719991415990,8.14956292,3363.8,3363.3,1.077]
["bitfinex","ETHUSD",1719991416185,0.51498543,3363.7,3363.3,1.077]
["bitfinex","ETHUSD",1719991416392,0.51498543,3363.6,3363.3,1.077]
["bitfinex","ETHUSD",1719991416559,0.51498543,3363.7,3363.3,1.077]
["bitfinex","ETHUSD",1719991417583,0.51498543,3363.7,3363.5,1.077]
["bitfinex","ETHUSD",1719991417987,0.51498589,3363.6,3363.5,1.077]
["bitfinex","ETHUSD",1719991418596,0.51498615,3363.6,3363.5,1.077]
["bitfinex","ETHUSD",1719991418957,0.51498615,3363.7,3363.5,1.077]
["bitfinex","ETHUSD",1719991420776,0.51498615,3363.7,3363.3,1.077]
["bitfinex","ETHUSD",1719991420976,1.68714277,3363.7,3363.3,1.077]
["bitfinex","ETHUSD",1719991421190,1.17215662,3363.7,3363.3,1.077]
["bitfinex","ETHUSD",1719991421406,0.5149849,3363.6,3363.3,1.077]
["bitfinex","ETHUSD",1719991421711,4.14507662,3363.7,3363.3,1.077]
["bitfinex","ETHUSD",1719991422004,0.51498518,3363.6,3363.3,1.077]
["bitfinex","ETHUSD",1719991422367,4.14507662,3363.7,3363.3,1.077]
["bitfinex","ETHUSD",1719991422567,0.51498524,3363.6,3363.3,1.077]
["bitfinex","ETHUSD",1719991422770,4.14507662,3363.7,3363.3,1.077]
["bitfinex","ETHUSD",1719991423010,0.51498496,3363.6,3363.3,1.077]
["bitfinex","ETHUSD",1719991423307,2.97292,3363.7,3363.3,1.077]
["bitfinex","ETHUSD",1719991423518,3.78529695,3363.6,3363.1,1.38768635]
["bitfinex","ETHUSD",1719991423669,0.51498495,3363.5,3363.1,1.38768635]
["bitfinex","ETHUSD",1719991424097,2.85788495,3363.5,3363.1,1.38768635]
["bitfinex","ETHUSD",1719991424371,2.3429,3363.5,3363.1,1.38768635]
["bitfinex","ETHUSD",1719991426702,2.97302,3363.6,3363.1,1.38768635]
["bitfinex","ETHUSD",1719991426903,0.5150028,3363.5,3363.1,1.38768635]
["bitfinex","ETHUSD",1719991427220,2.97302,3363.6,3363.1,1.077]
["bitfinex","ETHUSD",1719991427422,5.31312,3363.7,3363.1,0.31069751]
["bitfinex","ETHUSD",1719991427423,0.51500244,3363.5,3363.1,0.31069751]
["bitfinex","ETHUSD",1719991427714,5.31312,3363.7,3363.2,1.077]
["bitfinex","ETHUSD",1719991427715,0.51500424,3363.4,3363.2,1.077]
["bitfinex","ETHUSD",1719991427865,2.97319,3363.4,3363.2,1.077]
["bitfinex","ETHUSD",1719991428671,2.97319,3363.4,3363.1,0.31069751]
["bitfinex","ETHUSD",1719991428868,2.97319,3363.4,3363.1,1.38769751]
["bitfinex","ETHUSD",1719991429697,2.97319,3363.4,3363.1,0.31069751]
["bitfinex","ETHUSD",1719991429698,5.25228,3363.3,3363.1,0.31069751]
["bitfinex","ETHUSD",1719991429888,5.9000332,3363.3,3363.1,0.31069751]
["bitfinex","ETHUSD",1719991431779,5.25228,3363.3,3363.1,0.31069751]
["bitfinex","ETHUSD",1719991432887,2.97318,3363.4,3363.2,1.077]
["bitfinex","ETHUSD",1719991435828,0.51501641,3363.3,3363.2,1.077]
["bitfinex","ETHUSD",1719991437403,2.97318,3363.4,3363.2,1.077]
["bitfinex","ETHUSD",1719991439433,2.97302,3363.6,3363.2,1.077]
["bitfinex","ETHUSD",1719991439623,3.0,3363.5,3363.2,1.077]
["bitfinex","ETHUSD",1719991439827,5.9731,3363.5,3363.2,1.077]
["bitfinex","ETHUSD",1719991440004,2.9731,3363.5,3363.2,1.077]
["bitfinex","ETHUSD",1719991440635,3.0,3363.8,3363.2,2.3847]
["bitfinex","ETHUSD",1719991440855,5.97276,3363.9,3363.4,1.077]
["bitfinex","ETHUSD",1719991441050,8.832302,3363.9,3363.4,1.077]
["bitfinex","ETHUSD",1719991444656,5.97276,3363.9,3363.4,1.077]
["bitfinex","ETHUSD",1719991444859,3.0,3363.9,3363.4,1.077]
["bitfinex","ETHUSD",1719991445762,0.51498143,3363.8,3363.4,1.077]
["bitfinex","ETHUSD",1719991446129,0.51498143,3363.7,3363.4,1.077]
["bitfinex","ETHUSD",1719991446331,0.51498143,3363.8,3363.4,1.077]
["bitfinex","ETHUSD",1719991446529,0.51498143,3363.7,3363.4,1.077]
["bitfinex","ETHUSD",1719991446759,0.51498143,3363.8,3363.4,1.077]
["bitfinex","ETHUSD",1719991446960,0.51498143,3363.7,3363.4,1.077]
["bitfinex","ETHUSD",1719991447159,0.51498143,3363.8,3363.4,1.077]
["bitfinex","ETHUSD",1719991448845,0.51498174,3363.7,3363.6,1.077]
["bitfinex","ETHUSD",1719991449146,3.0,3364.0,3363.6,3.5621]
["bitfinex","ETHUSD",1719991449476,0.51496088,3363.9,3363.8,1.077]
["bitfinex","ETHUSD",1719991450281,0.51496088,3363.9,3363.6,3.5621]
["bitfinex","ETHUSD",1719991450486,5.97257,3364.1,3363.6,3.5621]
["bitfinex","ETHUSD",1719991450663,0.51496096,3364.0,3363.6,3.5621]
["bitfinex","ETHUSD",1719991450875,7.112258,3364.1,3363.6,3.5621]
["bitfinex","ETHUSD",1719991450876,0.51496096,3363.9,3363.6,3.5621]
["bitfinex","ETHUSD",1719991451073,7.112258,3364.1,3363.6,3.5621]
["bitfinex","ETHUSD",1719991451074,4.139688,3364.1,3363.6,3.5621]
["bitfinex","ETHUSD",1719991451257,0.51496097,3364.0,3363.6,3.5621]
["bitfinex","ETHUSD",1719991451466,0.51496097,3363.9,3363.6,3.5621]
["bitfinex","ETHUSD",1719991451660,3.0,3364.2,3363.6,3.5621]
["bitfinex","ETHUSD",1719991451844,0.51495938,3364.1,3363.6,3.5621]
["bitfinex","ETHUSD",1719991452050,0.51495867,3364.0,3363.6,3.5621]
["bitfinex","ETHUSD",1719991452360,3.834058,3364.2,3363.6,3.5621]
["bitfinex","ETHUSD",1719991452681,0.51495936,3364.1,3363.8,1.077]
["bitfinex","ETHUSD",1719991452877,0.51495936,3364.0,3363.8,1.077]
["bitfinex","ETHUSD",1719991453081,0.9174638,3364.1,3363.8,1.077]
["bitfinex","ETHUSD",1719991453082,0.51495936,3363.9,3363.8,1.077]
["bitfinex","ETHUSD",1719991455682,0.51495873,3363.9,3363.8,1.077]
["bitfinex","ETHUSD",1719991458494,3.0,3364.2,3363.8,1.077]
["bitfinex","ETHUSD",1719991458695,0.51495283,3364.1,3363.8,1.077]
["bitfinex","ETHUSD",1719991458901,3.0,3364.2,3363.8,1.077]
["bitfinex","ETHUSD",1719991459083,0.51495252,3364.0,3363.8,1.077]
["bitfinex","ETHUSD",1719991459289,3.0,3364.2,3363.8,1.077]
["bitfinex","ETHUSD",1719991459481,0.51495286,3364.1,3363.8,1.077]
["bitfinex","ETHUSD",1719991459679,0.51495286,3364.0,3363.8,1.077]
["bitfinex","ETHUSD",1719991459880,3.0,3364.2,3363.8,1.077]
["bitfinex","ETHUSD",1719991460188,0.51495,3364.1,3363.8,1.077]
["bitfinex","ETHUSD",1719991460390,0.51495,3364.0,3363.8,1.077]
["bitfinex","ETHUSD",1719991460701,3.0,3364.2,3363.8,1.077]
["bitfinex","ETHUSD",1719991461030,0.51494981,3364.1,3363.8,1.077]
["bitfinex","ETHUSD",1719991461185,0.51494981,3364.0,3363.8,1.077]
["bitfinex","ETHUSD",1719991461376,0.51494981,3364.1,3363.8,1.077]
["bitfinex","ETHUSD",1719991461713,0.514933,3364.0,3363.8,1.077]
["bitfinex","ETHUSD",1719991461910,3.0,3364.3,3363.8,1.077]
["bitfinex","ETHUSD",1719991462080,0.51492356,3364.2,3363.8,1.077]
["bitfinex","ETHUSD",1719991462406,0.51492389,3364.1,3363.8,1.077]
["bitfinex","ETHUSD",1719991462587,0.51492389,3364.0,3363.8,1.077]
["bitfinex","ETHUSD",1719991462789,3.0,3364.3,3363.8,1.077]
["bitfinex","ETHUSD",1719991462978,0.51492368,3364.2,3363.8,1.077]
["bitfinex","ETHUSD",1719991463179,0.51492368,3364.1,3363.8,1.077]
["bitfinex","ETHUSD",1719991463381,0.51492368,3364.2,3363.8,1.077]
["bitfinex","ETHUSD",1719991465409,7.103655,3364.3,3363.6,2.4851]
["bitfinex","ETHUSD",1719991465629,0.51492381,3364.1,3363.7,1.077]
["bitfinex","ETHUSD",1719991465835,0.51492381,3364.0,3363.7,1.077]
["bitfinex","ETHUSD",1719991465979,1.75933031,3364.2,3363.7,1.077]
["bitfinex","ETHUSD",1719991466175,0.51492381,3364.1,3363.7,1.077]
["bitfinex","ETHUSD",1719991466406,0.51492381,3364.2,3363.7,1.077]
["bitfinex","ETHUSD",1719991468282,0.51492381,3364.2,3363.9,1.077]
["bitfinex","ETHUSD",1719991468710,3.0,3364.3,3363.9,1.077]
["bitfinex","ETHUSD",1719991468914,0.51491695,3364.1,3363.6,2.4851]
["bitfinex","ETHUSD",1719991469082,5.97241,3364.3,3363.7,1.077]
["bitfinex","ETHUSD",1719991469286,0.51492316,3364.0,3363.7,1.077]
["bitfinex","ETHUSD",1719991469516,5.97241,3364.3,3363.7,1.077]
["bitfinex","ETHUSD",1719991469814,0.51492297,3364.2,3363.7,1.077]
["bitfinex","ETHUSD",1719991470012,5.97241,3364.3,3363.7,1.077]
["bitfinex","ETHUSD",1719991470013,0.51492297,3364.1,3363.7,1.077]
["bitfinex","ETHUSD",1719991470196,0.51492297,3364.0,3363.7,1.077]
["bitfinex","ETHUSD",1719991470396,7.103692,3364.3,3363.7,1.077]
["bitfinex","ETHUSD",1719991470597,0.51492348,3364.2,3363.7,1.077]
["bitfinex","ETHUSD",1719991470812,0.51492348,3364.1,3363.7,1.077]
["bitfinex","ETHUSD",1719991471014,0.51492348,3364.2,3363.7,1.077]
["bitfinex","ETHUSD",1719991471943,0.51492345,3364.1,3363.7,1.077]
["bitfinex","ETHUSD",1719991472140,0.51492378,3364.0,3363.7,1.077]
["bitfinex","ETHUSD",1719991472432,3.0,3364.3,3363.9,1.077]
["bitfinex","ETHUSD",1719991472597,0.51489796,3364.2,3364.1,1.077]
["bitfinex","ETHUSD",1719991474634,0.51489796,3364.2,3364.0,1.077]
["bitfinex","ETHUSD",1719991474832,5.97221,3364.5,3364.0,1.077]
["bitfinex","ETHUSD",1719991475038,0.51489318,3364.4,3364.0,1.077]
["bitfinex","ETHUSD",1719991475327,0.51489318,3364.3,3364.0,1.077]
["bitfinex","ETHUSD",1719991475629,0.51489318,3364.2,3364.0,1.077]
["bitfinex","ETHUSD",1719991475928,5.97221,3364.5,3364.0,1.077]
["bitfinex","ETHUSD",1719991476122,0.51489096,3364.4,3364.2,1.077]
["bitfinex","ETHUSD",1719991476319,0.51489096,3364.3,3364.2,1.077]
["bitfinex","ETHUSD",1719991477127,0.51489096,3364.3,3364.0,1.077]
["bitfinex","ETHUSD",1719991477430,0.51489096,3364.2,3364.0,1.077]
["bitfinex","ETHUSD",1719991477635,0.51489096,3364.1,3364.0,1.077]
["bitfinex","ETHUSD",1719991478431,3.0,3364.5,3364.0,1.077]
["bitfinex","ETHUSD",1719991478618,0.51488983,3364.1,3364.0,1.077]
["bitfinex","ETHUSD",1719991481816,0.51489229,3364.1,3364.0,1.077]
["bitfinex","ETHUSD",1719991482232,5.97222,3364.5,3364.0,1.077]
["bitfinex","ETHUSD",1719991482438,0.51489395,3364.4,3364.0,1.077]
["bitfinex","ETHUSD",1719991482616,0.51489395,3364.3,3364.0,1.077]
["bitfinex","ETHUSD",1719991482813,0.51489395,3364.2,3364.0,1.077]
["bitfinex","ETHUSD",1719991483023,0.51489395,3364.1,3364.0,1.077]
["bitfinex","ETHUSD",1719991485018,3.0,3364.5,3364.0,1.077]
["bitfinex","ETHUSD",1719991485319,0.51488566,3364.4,3364.2,1.077]
["bitfinex","ETHUSD",1719991485637,3.0,3364.5,3364.2,1.077]
["bitfinex","ETHUSD",1719991485638,0.51488566,3364.3,3364.2,1.077]
["bitfinex","ETHUSD",1719991488306,0.51488566,3364.3,3364.0,1.077]
["bitfinex","ETHUSD",1719991488307,2.90658566,3364.3,3364.0,1.077]
["bitfinex","ETHUSD",1719991488510,0.51488566,3364.2,3364.0,1.077]
["bitfinex","ETHUSD",1719991490036,0.51488566,3364.2,3363.8,1.077]
["bitfinex","ETHUSD",1719991491451,2.3917,3364.3,3363.8,1.077]
["bitfinex","ETHUSD",1719991491612,0.51488961,3364.2,3363.8,1.077]
["bitfinex","ETHUSD",1719991491809,5.3917,3364.3,3363.8,1.077]
["bitfinex","ETHUSD",1719991492013,0.51488914,3364.2,3364.0,1.077]
["bitfinex","ETHUSD",1719991492251,5.3917,3364.3,3364.0,1.077]
["bitfinex","ETHUSD",1719991492543,0.51488851,3364.2,3364.0,1.077]
["bitfinex","ETHUSD",1719991492707,5.3917,3364.3,3364.0,1.077]
["bitfinex","ETHUSD",1719991492914,0.51488873,3364.2,3364.0,1.077]
["bitfinex","ETHUSD",1719991493138,5.3917,3364.3,3364.0,1.077]
["bitfinex","ETHUSD",1719991493441,0.51488847,3364.2,3364.0,1.077]
["bitfinex","ETHUSD",1719991493632,5.3917,3364.3,3364.0,1.077]
["bitfinex","ETHUSD",1719991493836,0.51488711,3364.2,3364.0,1.077]
["bitfinex","ETHUSD",1719991494046,5.3917,3364.3,3364.0,1.077]
["bitfinex","ETHUSD",1719991494214,0.51488696,3364.2,3364.0,1.077]
["bitfinex","ETHUSD",1719991494410,0.51488696,3364.1,3364.0,1.077]
["bitfinex","ETHUSD",1719991494623,0.51488696,3364.2,3364.0,1.077]
["bitfinex","ETHUSD",1719991494858,5.3917,3364.3,3364.0,1.077]
["bitfinex","ETHUSD",1719991495020,0.51488814,3364.2,3364.0,1.077]
["bitfinex","ETHUSD",1719991495213,5.3917,3364.3,3364.0,1.077]
["bitfinex","ETHUSD",1719991495416,0.51488725,3364.2,3364.0,1.077]
["bitfinex","ETHUSD",1719991495613,0.51488725,3364.1,3364.0,1.077]
["bitfinex","ETHUSD",1719991498046,5.3917,3364.3,3364.0,1.077]
["bitfinex","ETHUSD",1719991498227,0.51489207,3364.2,3364.0,1.077]
["bitfinex","ETHUSD",1719991498424,0.51489207,3364.1,3363.7,2.97291]
["bitfinex","ETHUSD",1719991498628,5.3917,3364.3,3364.0,1.077]
["bitfinex","ETHUSD",1719991498823,0.51489331,3364.2,3364.0,1.077]
["bitfinex","ETHUSD",1719991499051,0.51489331,3364.1,3364.0,1.077]
["bitfinex","ETHUSD",1719991499219,0.51489331,3364.2,3364.0,1.077]
["bitfinex","ETHUSD",1719991500915,5.3917,3364.3,3364.0,1.077]
["bitfinex","ETHUSD",1719991501115,0.51489564,3364.2,3364.0,1.077]
["bitfinex","ETHUSD",1719991501329,5.3917,3364.3,3364.0,1.077]
["bitfinex","ETHUSD",1719991501330,0.51489564,3364.1,3364.0,1.077]
["bitfinex","ETHUSD",1719991501943,5.3917,3364.3,3364.0,1.077]
["bitfinex","ETHUSD",1719991502143,7.273313,3364.3,3364.0,1.077]
["bitfinex","ETHUSD",1719991503553,0.51489446,3364.1,3364.0,1.077]
["bitfinex","ETHUSD",1719991503748,0.51489446,3364.1,3363.6,2.3938]
["bitfinex","ETHUSD",1719991503942,3.48747446,3364.1,3363.9,1.077]
["bitfinex","ETHUSD",1719991504142,2.97258,3364.1,3363.8,1.077]
["bitfinex","ETHUSD",1719991504532,2.97258,3364.1,3363.3,2.97319]
["bitfinex","ETHUSD",1719991504754,2.97258,3364.1,3363.8,1.077]
["bitfinex","ETHUSD",1719991505423,0.51489636,3364.0,3363.8,1.077]
["bitfinex","ETHUSD",1719991507561,2.97258,3364.1,3363.8,1.077]
["bitfinex","ETHUSD",1719991507770,0.51490114,3364.0,3363.8,1.077]
["bitfinex","ETHUSD",1719991507950,2.97258,3364.1,3363.8,1.077]
["bitfinex","ETHUSD",1719991508255,0.51490036,3364.0,3363.8,1.077]
["bitfinex","ETHUSD",1719991508544,2.97258,3364.1,3363.8,1.077]
["bitfinex","ETHUSD",1719991508736,0.51490054,3364.0,3363.8,1.077]
["bitfinex","ETHUSD",1719991508938,2.97258,3364.1,3363.8,1.077]
["bitfinex","ETHUSD",1719991509128,0.51490253,3364.0,3363.8,1.077]
["bitfinex","ETHUSD",1719991509329,2.97258,3364.1,3363.8,1.077]
["bitfinex","ETHUSD",1719991509548,0.51490256,3364.0,3363.8,1.077]
["bitfinex","ETHUSD",1719991509761,2.97258,3364.1,3363.8,1.077]
["bitfinex","ETHUSD",1719991509954,0.51490245,3364.0,3363.8,1.077]
["bitfinex","ETHUSD",1719991510142,2.97258,3364.1,3363.8,1.077]
["bitfinex","ETHUSD",1719991510348,0.51490163,3364.0,3363.8,1.077]
["bitfinex","ETHUSD",1719991510548,2.97258,3364.1,3363.8,1.077]
["bitfinex","ETHUSD",1719991510750,0.5149022,3364.0,3363.8,1.077]
["bitfinex","ETHUSD",1719991510956,2.97258,3364.1,3363.8,1.077]
["bitfinex","ETHUSD",1719991511134,0.51490189,3364.0,3363.8,1.077]
["bitfinex","ETHUSD",1719991511334,2.97258,3364.1,3363.8,1.077]
["bitfinex","ETHUSD",1719991511533,0.51490166,3364.0,3363.8,1.077]
["bitfinex","ETHUSD",1719991511729,2.97258,3364.1,3363.8,1.077]
["bitfinex","ETHUSD",1719991511955,0.51490164,3364.0,3363.8,1.077]
["bitfinex","ETHUSD",1719991512163,2.97258,3364.1,3363.8,1.077]
["bitfinex","ETHUSD",1719991512361,0.51490163,3364.0,3363.8,1.077]
["bitfinex","ETHUSD",1719991512570,2.97258,3364.1,3363.8,1.077]
["bitfinex","ETHUSD",1719991512748,0.51490174,3364.0,3363.8,1.077]
["bitfinex","ETHUSD",1719991513064,2.97258,3364.1,3363.8,1.077]
["bitfinex","ETHUSD",1719991513265,0.51490152,3364.0,3363.8,1.077]
["bitfinex","ETHUSD",1719991513455,2.97258,3364.1,3363.8,1.077]
["bitfinex","ETHUSD",1719991513658,0.5149016,3364.0,3363.8,1.077]
["bitfinex","ETHUSD",1719991513834,2.97258,3364.1,3363.8,1.077]
["bitfinex","ETHUSD",1719991514034,0.51490166,3364.0,3363.8,1.077]
["bitfinex","ETHUSD",1719991514246,0.51490166,3363.9,3363.8,1.077]
["bitfinex","ETHUSD",1719991514446,0.51490166,3364.0,3363.8,1.077]
["bitfinex","ETHUSD",1719991516031,2.97258,3364.1,3363.8,1.077]
["bitfinex","ETHUSD",1719991516239,0.51490441,3364.0,3363.8,1.077]
["bitfinex","ETHUSD",1719991516436,0.51490441,3363.9,3363.8,1.077]
["bitfinex","ETHUSD",1719991516660,0.51490441,3363.9,3363.2,0.3107081]
["bitfinex","ETHUSD",1719991516661,2.61944844,3363.9,3363.2,0.3107081]
["bitfinex","ETHUSD",1719991516864,5.23837,3363.3,3363.2,0.3107081]
["bitfinex","ETHUSD",1719991517163,5.75333351,3363.3,3363.2,0.3107081]
["bitfinex","ETHUSD",1719991517361,5.75333351,3363.3,3362.9,0.93765014]
["bitfinex","ETHUSD",1719991517362,2.97338,3363.2,3362.9,0.93765014]
["bitfinex","ETHUSD",1719991517753,2.97338,3363.2,3362.8,1.077]
["bitfinex","ETHUSD",1719991518131,2.97345,3363.1,3362.8,1.077]
["bitfinex","ETHUSD",1719991518353,2.97345,3363.1,3362.5,0.31072499]
["bitfinex","ETHUSD",1719991518554,2.97345,3363.1,3362.9,1.077]
["bitfinex","ETHUSD",1719991519063,5.23841,3363.3,3362.9,1.077]
["bitfinex","ETHUSD",1719991521056,5.23841,3363.3,3363.1,1.077]
["bitfinex","ETHUSD",1719991522760,4.542461,3363.3,3362.6,2.97388]
["bitfinex","ETHUSD",1719991522961,2.97331,3363.3,3362.9,1.077]
["bitfinex","ETHUSD",1719991523164,2.97336,3363.2,3362.4,2.974]
["bitfinex","ETHUSD",1719991523384,2.97336,3363.2,3362.8,1.077]
["bitfinex","ETHUSD",1719991523765,2.97336,3363.2,3362.5,0.31073108]
["bitfinex","ETHUSD",1719991524102,2.97354,3363.0,3362.5,0.31073108]
["bitfinex","ETHUSD",1719991524782,2.97354,3363.0,3362.5,1.077]
["bitfinex","ETHUSD",1719991527652,2.97354,3363.0,3362.2,2.97416]
["bitfinex","ETHUSD",1719991527855,3.0,3362.9,3362.5,1.077]
["bitfinex","ETHUSD",1719991529285,5.97363,3362.9,3362.2,2.97416]
["bitfinex","ETHUSD",1719991529454,2.3664,3362.8,3362.4,1.077]
["bitfinex","ETHUSD",1719991529880,3.200403,3362.8,3362.0,2.97435]
["bitfinex","ETHUSD",1719991530061,2.9738,3362.7,3362.4,1.077]
["bitfinex","ETHUSD",1719991530659,2.9738,3362.7,3361.9,2.3794]
["bitfinex","ETHUSD",1719991530916,2.9738,3362.7,3362.3,1.077]
["bitfinex","ETHUSD",1719991531060,4.1885833,3362.7,3362.3,1.077]
["bitfinex","ETHUSD",1719991531591,1.2147833,3362.7,3362.5,1.077]
["bitfinex","ETHUSD",1719991531812,0.07941345,3362.6,3362.5,1.077]
["bitfinex","ETHUSD",1719991532410,8.34013,3362.8,3362.5,1.077]
["bitfinex","ETHUSD",1719991532695,0.077072,3362.6,3362.5,1.077]
["bitfinex","ETHUSD",1719991532895,8.34013,3362.8,3362.5,1.077]
["bitfinex","ETHUSD",1719991533098,0.077072,3362.6,3362.5,1.077]
["bitfinex","ETHUSD",1719991533275,8.34013,3362.8,3362.5,1.077]
["bitfinex","ETHUSD",1719991533483,0.077072,3362.6,3362.5,1.077]
["bitfinex","ETHUSD",1719991533677,8.34013,3362.8,3362.5,1.077]
["bitfinex","ETHUSD",1719991533882,0.077072,3362.6,3362.5,1.077]
["bitfinex","ETHUSD",1719991534092,8.34013,3362.8,3362.5,1.077]
["bitfinex","ETHUSD",1719991534294,0.077072,3362.6,3362.5,1.077]
["bitfinex","ETHUSD",1719991534472,8.34013,3362.8,3362.5,1.077]
["bitfinex","ETHUSD",1719991534672,0.077072,3362.6,3362.5,1.077]
["bitfinex","ETHUSD",1719991535301,8.34013,3362.8,3362.5,1.077]
["bitfinex","ETHUSD",1719991535467,0.077072,3362.6,3362.3,1.077]
["bitfinex","ETHUSD",1719991535668,9.471497,3362.8,3362.3,1.077]
["bitfinex","ETHUSD",1719991535884,0.077072,3362.5,3362.3,1.077]
["bitfinex","ETHUSD",1719991536083,2.9738,3362.7,3362.3,1.077]
["bitfinex","ETHUSD",1719991536301,0.077072,3362.4,3362.3,1.077]
["bitfinex","ETHUSD",1719991536825,2.9738,3362.7,3362.3,1.077]
["bitfinex","ETHUSD",1719991536988,0.077072,3362.4,3362.2,1.077]
["bitfinex","ETHUSD",1719991537191,3.0,3362.6,3362.2,1.077]
["bitfinex","ETHUSD",1719991537404,0.077072,3362.3,3362.2,1.077]
["bitfinex","ETHUSD",1719991537586,3.0,3362.6,3362.2,1.077]
["bitfinex","ETHUSD",1719991537997,0.077072,3362.5,3362.2,1.077]
["bitfinex","ETHUSD",1719991538916,0.077072,3362.5,3362.0,0.31071631]
["bitfinex","ETHUSD",1719991539116,0.077072,3362.5,3362.2,1.077]
["bitfinex","ETHUSD",1719991541203,2.4342,3362.4,3362.0,0.31071631]
["bitfinex","ETHUSD",1719991541417,2.5112249,3362.4,3362.0,1.38771631]
["bitfinex","ETHUSD",1719991541949,2.5112249,3362.4,3362.2,1.077]
["bitfinex","ETHUSD",1719991543028,2.5112249,3362.4,3362.0,1.38771631]
["bitfinex","ETHUSD",1719991543228,2.5112249,3362.4,3361.7,2.97464]
["bitfinex","ETHUSD",1719991543229,5.4853149,3362.4,3361.7,2.97464]
["bitfinex","ETHUSD",1719991543425,5.4853149,3362.4,3362.0,1.077]
["bitfinex","ETHUSD",1719991544229,0.0770249,3362.4,3362.0,1.077]
["bitfinex","ETHUSD",1719991544425,8.42063,3362.6,3362.0,3.5573]
["bitfinex","ETHUSD",1719991544626,0.07698053,3362.3,3362.0,3.5573]
["bitfinex","ETHUSD",1719991544928,8.42063,3362.6,3362.0,3.5573]
["bitfinex","ETHUSD",1719991545128,0.07698053,3362.2,3361.8,5.57804554]
["bitfinex","ETHUSD",1719991545334,2.97398,3362.5,3362.2,1.077]
["bitfinex","ETHUSD",1719991549741,2.4467,3362.6,3362.2,1.077]
["bitfinex","ETHUSD",1719991550039,0.51516648,3362.5,3362.2,1.077]
["bitfinex","ETHUSD",1719991550202,5.42059,3362.6,3362.2,1.077]
["bitfinex","ETHUSD",1719991550402,0.07698053,3362.4,3362.2,1.077]
["bitfinex","ETHUSD",1719991551014,5.42059,3362.6,3362.2,1.077]
["bitfinex","ETHUSD",1719991551210,0.07698053,3362.3,3362.2,1.077]
["bitfinex","ETHUSD",1719991551503,5.42059,3362.6,3362.2,1.077]
["bitfinex","ETHUSD",1719991551703,0.07698053,3362.3,3362.2,1.077]
["bitfinex","ETHUSD",1719991551933,5.42059,3362.6,3362.2,1.077]
["bitfinex","ETHUSD",1719991552237,0.5151702,3362.5,3362.2,1.077]
["bitfinex","ETHUSD",1719991552445,0.07698053,3362.5,3362.2,1.077]
["bitfinex","ETHUSD",1719991553837,0.51516639,3362.4,3362.2,1.077]
["bitfinex","ETHUSD",1719991554001,0.07699993,3362.4,3362.2,1.077]
["bitfinex","ETHUSD",1719991554201,2.486,3362.6,3362.2,1.077]
["bitfinex","ETHUSD",1719991554427,0.07699993,3362.3,3362.2,1.077]
["bitfinex","ETHUSD",1719991554731,2.486,3362.6,3362.1,1.077]
["bitfinex","ETHUSD",1719991554947,0.07699993,3362.3,3362.1,1.077]
["bitfinex","ETHUSD",1719991555101,5.4599,3362.6,3362.1,1.077]
["bitfinex","ETHUSD",1719991555408,3.4891403,3362.5,3361.8,3.28527572]
["bitfinex","ETHUSD",1719991555614,0.5151703,3362.4,3362.1,1.077]
["bitfinex","ETHUSD",1719991555813,3.4892403,3362.4,3362.1,1.077]
["bitfinex","ETHUSD",1719991556025,0.59217023,3362.3,3362.1,1.077]
["bitfinex","ETHUSD",1719991556224,0.07699993,3362.3,3362.1,1.077]
["bitfinex","ETHUSD",1719991558434,2.2817,3362.2,3361.8,0.31075572]
["bitfinex","ETHUSD",1719991558735,2.97433,3362.1,3361.8,0.31075572]
["bitfinex","ETHUSD",1719991558935,3.05132993,3362.1,3361.8,0.31075572]
["bitfinex","ETHUSD",1719991559143,0.51520911,3362.0,3361.8,0.31075572]
["bitfinex","ETHUSD",1719991559344,3.05132993,3362.1,3361.8,0.31075572]
["bitfinex","ETHUSD",1719991559521,0.07686414,3361.9,3361.8,0.31075572]
["bitfinex","ETHUSD",1719991559717,2.97433,3362.1,3361.8,0.31075572]
["bitfinex","ETHUSD",1719991559918,0.07686414,3361.9,3361.8,0.31075572]
["bitfinex","ETHUSD",1719991560134,2.97408,3362.4,3361.8,1.38775572]
["bitfinex","ETHUSD",1719991560316,0.07686414,3361.9,3361.8,0.31075572]
["bitfinex","ETHUSD",1719991560521,3.0,3362.3,3361.8,1.38775572]
["bitfinex","ETHUSD",1719991560769,0.07681424,3361.9,3361.8,1.38775572]
["bitfinex","ETHUSD",1719991560979,3.0,3362.3,3361.8,1.38775572]
["bitfinex","ETHUSD",1719991561113,0.07681424,3361.9,3361.8,1.38775572]
["bitfinex","ETHUSD",1719991561612,5.9742,3362.3,3361.8,1.38775572]
["bitfinex","ETHUSD",1719991561811,5.9742,3362.3,3361.8,0.31075572]
["bitfinex","ETHUSD",1719991561812,0.07681424,3361.9,3361.8,0.31075572]
["bitfinex","ETHUSD",1719991562120,2.3207,3362.1,3361.8,0.31075572]
["bitfinex","ETHUSD",1719991562461,1.04729255,3362.0,3361.8,0.31075572]
["bitfinex","ETHUSD",1719991562779,2.97465,3361.8,3361.6,0.1175999]
["bitfinex","ETHUSD",1719991563129,0.60888424,3362.0,3361.6,0.1175999]
["bitfinex","ETHUSD",1719991563130,0.07682531,3361.7,3361.6,0.1175999]
["bitfinex","ETHUSD",1719991563510,3.50656,3362.0,3361.6,0.1175999]
["bitfinex","ETHUSD",1719991563713,8.39538531,3361.7,3361.6,0.1175999]
["bitfinex","ETHUSD",1719991563913,8.31856,3361.7,3361.6,0.1175999]
["bitfinex","ETHUSD",1719991564150,8.39538531,3361.7,3361.6,0.1175999]
["bitfinex","ETHUSD",1719991564351,8.91068598,3361.7,3361.6,0.1175999]
["bitfinex","ETHUSD",1719991564746,8.91068601,3361.7,3361.6,0.1175999]
["bitfinex","ETHUSD",1719991564947,10.11145416,3361.7,3361.6,0.1175999]
["bitfinex","ETHUSD",1719991566423,13.11145416,3361.7,3361.6,0.1175999]
["bitfinex","ETHUSD",1719991566633,13.66145416,3361.7,3361.6,0.1175999]
["bitfinex","ETHUSD",1719991567123,17.71313416,3361.7,3361.6,0.1175999]
["bitfinex","ETHUSD",1719991567377,17.71317554,3361.7,3361.6,0.1175999]
["bitfinex","ETHUSD",1719991568258,17.71318157,3361.7,3361.6,0.1175999]
["bitfinex","ETHUSD",1719991568470,14.73850157,3361.7,3361.6,0.1175999]
["bitfinex","ETHUSD",1719991568850,17.71318157,3361.7,3361.6,0.1175999]
["bitfinex","ETHUSD",1719991569662,2.3746,3361.6,3360.6,1.077]
["bitfinex","ETHUSD",1719991569886,5.35021,3360.7,3360.4,0.31083202]
["bitfinex","ETHUSD",1719991570191,2.97531,3361.0,3360.4,1.38783202]
["bitfinex","ETHUSD",1719991570333,2.3746,3361.2,3360.4,0.31083202]
["bitfinex","ETHUSD",1719991570334,2.97549,3360.8,3360.4,0.31083202]
["bitfinex","ETHUSD",1719991570685,3.0,3360.9,3360.4,0.31083202]
["bitfinex","ETHUSD",1719991570686,0.0761959,3360.7,3360.5,1.077]
["bitfinex","ETHUSD",1719991570830,2.97532,3361.0,3360.4,0.31083202]
["bitfinex","ETHUSD",1719991571030,0.07612933,3360.6,3360.4,0.31083202]
["bitfinex","ETHUSD",1719991571231,3.0,3360.9,3360.4,0.31083202]
["bitfinex","ETHUSD",1719991571463,0.07612933,3360.5,3360.4,0.31083202]
["bitfinex","ETHUSD",1719991571670,3.0,3360.9,3360.4,0.31083202]
["bitfinex","ETHUSD",1719991571849,0.07612933,3360.5,3360.4,0.31083202]
["bitfinex","ETHUSD",1719991572044,3.0,3360.9,3360.4,0.31083202]
["bitfinex","ETHUSD",1719991572270,0.07612933,3360.5,3360.4,0.31083202]
["bitfinex","ETHUSD",1719991572480,2.3023,3360.8,3360.4,0.31083202]
["bitfinex","ETHUSD",1719991572634,3.05186933,3360.5,3360.4,0.31083202]
["bitfinex","ETHUSD",1719991572934,3.0,3360.5,3360.0,1.077]
["bitfinex","ETHUSD",1719991573137,3.07601838,3360.5,3360.0,1.077]
["bitfinex","ETHUSD",1719991573862,6.05176838,3360.5,3360.0,1.077]
["bitfinex","ETHUSD",1719991574252,6.05176838,3360.5,3359.9,0.31086417]
["bitfinex","ETHUSD",1719991575059,3.07601838,3360.5,3359.9,0.37038696]
["bitfinex","ETHUSD",1719991575272,0.07601838,3360.5,3360.3,1.077]
["bitfinex","ETHUSD",1719991575442,5.3023,3361.1,3360.3,1.077]
["bitfinex","ETHUSD",1719991575644,0.07587408,3360.4,3360.3,2.97585]
["bitfinex","ETHUSD",1719991575882,3.0,3361.0,3360.4,2.97582]
["bitfinex","ETHUSD",1719991576175,5.97505,3361.3,3360.5,1.077]
["bitfinex","ETHUSD",1719991576468,2.97525,3361.1,3360.2,3.3939]
["bitfinex","ETHUSD",1719991576771,5.97531,3361.0,3360.2,2.3169]
["bitfinex","ETHUSD",1719991577064,5.97531,3361.0,3360.2,6.3699]
["bitfinex","ETHUSD",1719991577235,3.0,3361.0,3360.3,2.9759]
["bitfinex","ETHUSD",1719991577436,1.1570171,3361.0,3360.3,2.9759]
["bitfinex","ETHUSD",1719991577973,1.1570171,3361.0,3360.4,2.97581]
["bitfinex","ETHUSD",1719991578172,3.0,3361.1,3360.6,4.05265]
["bitfinex","ETHUSD",1719991578369,3.0,3361.3,3360.8,1.077]
["bitfinex","ETHUSD",1719991578545,3.0,3361.7,3360.8,1.077]
["bitfinex","ETHUSD",1719991578747,0.931062,3361.6,3360.8,1.077]
["bitfinex","ETHUSD",1719991579848,4.982852,3361.6,3360.5,2.97573]
["bitfinex","ETHUSD",1719991580055,1.077,3361.4,3360.5,2.97573]
["bitfinex","ETHUSD",1719991580268,4.05195,3361.4,3360.3,2.97591]
["bitfinex","ETHUSD",1719991580468,0.8718538,3361.3,3360.5,1.077]
["bitfinex","ETHUSD",1719991581861,0.8718538,3361.3,3360.3,2.97589]
["bitfinex","ETHUSD",1719991582369,2.4548,3361.2,3360.3,2.97589]
["bitfinex","ETHUSD",1719991582875,0.0735686,3361.1,3360.4,2.97583]
["bitfinex","ETHUSD",1719991585877,0.0735686,3361.1,3360.5,2.97574]
["bitfinex","ETHUSD",1719991586075,7.48,3361.4,3360.6,2.97565]
["bitfinex","ETHUSD",1719991586278,0.07111631,3361.0,3360.6,2.97565]
["bitfinex","ETHUSD",1719991586586,7.48,3361.4,3360.6,2.97565]
["bitfinex","ETHUSD",1719991586873,1.591749,3361.3,3360.6,2.97565]
["bitfinex","ETHUSD",1719991587077,1.66286531,3361.3,3360.6,2.97565]
["bitfinex","ETHUSD",1719991587575,1.66286531,3361.3,3360.3,2.97592]
["bitfinex","ETHUSD",1719991588977,4.63792531,3361.3,3360.3,2.97592]
["bitfinex","ETHUSD",1719991589280,5.43543,3361.2,3360.1,2.97607]
["bitfinex","ETHUSD",1719991589579,1.75533253,3361.1,3360.1,2.97607]
["bitfinex","ETHUSD",1719991589959,0.07106347,3361.0,3360.2,2.97596]
["bitfinex","ETHUSD",1719991592181,0.07106347,3361.0,3360.0,2.97612]
["bitfinex","ETHUSD",1719991592620,0.07106347,3361.0,3360.1,2.97609]
["bitfinex","ETHUSD",1719991596135,2.4494,3360.9,3360.1,2.97609]
["bitfinex","ETHUSD",1719991596428,3.1745016,3360.9,3360.1,2.97609]
["bitfinex","ETHUSD",1719991596729,0.07106347,3360.8,3360.1,2.97609]
["bitfinex","ETHUSD",1719991597898,0.07106347,3360.8,3360.2,2.976]
["bitfinex","ETHUSD",1719991599239,0.07106347,3360.8,3360.3,2.97588]
["bitfinex","ETHUSD",1719991600940,2.4931,3361.2,3360.3,2.97588]
["bitfinex","ETHUSD",1719991601146,0.07099947,3360.7,3360.3,2.97588]
["bitfinex","ETHUSD",1719991601324,3.81476793,3361.2,3360.3,2.97588]
["bitfinex","ETHUSD",1719991601525,0.07099947,3360.6,3360.3,2.97588]
["bitfinex","ETHUSD",1719991601845,2.4931,3361.2,3360.5,1.086]
["bitfinex","ETHUSD",1719991602030,2.4931,3361.2,3360.4,2.97581]
["bitfinex","ETHUSD",1719991602031,0.51538701,3361.1,3360.7,1.086]
["bitfinex","ETHUSD",1719991602242,0.51538701,3361.0,3360.9,1.086]
["bitfinex","ETHUSD",1719991602420,0.99731,3361.1,3360.9,1.086]
["bitfinex","ETHUSD",1719991605720,0.99731,3361.1,3360.6,2.97559]
["bitfinex","ETHUSD",1719991605921,0.99731,3361.1,3360.7,1.086]
["bitfinex","ETHUSD",1719991606126,2.4931,3361.2,3360.7,1.086]
["bitfinex","ETHUSD",1719991607458,0.51537009,3361.1,3360.7,1.086]
["bitfinex","ETHUSD",1719991607626,2.4931,3361.2,3360.7,1.086]
["bitfinex","ETHUSD",1719991607829,0.51537133,3361.1,3360.7,1.086]
["bitfinex","ETHUSD",1719991608028,2.4931,3361.2,3360.7,1.086]
["bitfinex","ETHUSD",1719991608256,0.51537133,3361.1,3360.7,1.086]
["bitfinex","ETHUSD",1719991608456,3.40471736,3361.2,3360.7,1.086]
["bitfinex","ETHUSD",1719991608630,0.51537127,3361.1,3360.7,1.086]
["bitfinex","ETHUSD",1719991608831,3.40471736,3361.2,3360.7,1.086]
["bitfinex","ETHUSD",1719991609158,0.5153714,3361.1,3360.7,1.086]
["bitfinex","ETHUSD",1719991609569,3.40471736,3361.2,3360.7,1.086]
["bitfinex","ETHUSD",1719991609773,0.51537106,3361.1,3360.7,1.086]
["bitfinex","ETHUSD",1719991609956,2.4931,3361.2,3360.7,1.086]
["bitfinex","ETHUSD",1719991610158,0.51537087,3361.1,3360.9,1.086]
["bitfinex","ETHUSD",1719991610342,0.07105234,3361.1,3360.9,1.086]
["bitfinex","ETHUSD",1719991610670,9.806,3361.4,3360.9,1.086]
["bitfinex","ETHUSD",1719991610956,0.07109686,3361.0,3360.9,1.086]
["bitfinex","ETHUSD",1719991611577,9.806,3361.4,3360.9,1.086]
["bitfinex","ETHUSD",1719991611729,0.07109686,3361.0,3360.9,1.086]
["bitfinex","ETHUSD",1719991611924,9.806,3361.4,3360.9,1.086]
["bitfinex","ETHUSD",1719991612146,0.07109686,3361.0,3360.9,1.086]
["bitfinex","ETHUSD",1719991612456,9.806,3361.4,3360.9,1.086]
["bitfinex","ETHUSD",1719991612693,0.07109686,3361.0,3360.9,1.086]
["bitfinex","ETHUSD",1719991613029,9.806,3361.4,3360.9,1.086]
["bitfinex","ETHUSD",1719991613245,0.51536338,3361.3,3360.9,1.086]
["bitfinex","ETHUSD",1719991613460,0.51536338,3361.2,3360.9,1.086]
["bitfinex","ETHUSD",1719991613670,0.07109686,3361.3,3360.9,1.086]
["bitfinex","ETHUSD",1719991613870,0.5153626,3361.2,3360.9,1.086]
["bitfinex","ETHUSD",1719991614157,9.806,3361.4,3360.9,1.086]
["bitfinex","ETHUSD",1719991614359,0.07109686,3361.1,3360.9,1.086]
["bitfinex","ETHUSD",1719991614528,9.806,3361.4,3360.9,1.086]
["bitfinex","ETHUSD",1719991614729,0.07112468,3361.0,3360.9,1.086]
["bitfinex","ETHUSD",1719991614955,9.806,3361.4,3360.9,1.086]
["bitfinex","ETHUSD",1719991615149,0.07112468,3361.0,3360.9,1.086]
["bitfinex","ETHUSD",1719991615351,9.806,3361.4,3360.9,1.086]
["bitfinex","ETHUSD",1719991615553,0.07112468,3361.0,3360.9,1.086]
["bitfinex","ETHUSD",1719991615762,12.78102,3361.4,3360.4,2.97582]
["bitfinex","ETHUSD",1719991616087,12.78102,3361.4,3360.6,1.086]
["bitfinex","ETHUSD",1719991616088,0.07112468,3361.0,3360.6,1.086]
["bitfinex","ETHUSD",1719991616255,0.07112468,3360.9,3360.6,1.086]
["bitfinex","ETHUSD",1719991616592,1.09008155,3361.3,3360.6,1.086]
["bitfinex","ETHUSD",1719991616878,0.07112468,3360.8,3360.6,1.086]
["bitfinex","ETHUSD",1719991617076,1.49571016,3361.2,3360.6,1.086]
["bitfinex","ETHUSD",1719991617285,0.51537897,3361.1,3360.6,1.086]
["bitfinex","ETHUSD",1719991617463,1.56683484,3361.2,3360.6,1.086]
["bitfinex","ETHUSD",1719991617663,2.13029594,3361.1,3360.6,1.086]
["bitfinex","ETHUSD",1719991617882,1.61491832,3361.1,3360.6,1.086]
["bitfinex","ETHUSD",1719991618051,1.61491832,3361.1,3360.4,2.97582]
["bitfinex","ETHUSD",1719991618391,1.61491832,3361.1,3360.6,1.086]
["bitfinex","ETHUSD",1719991619052,2.91747773,3361.0,3360.6,1.086]
["bitfinex","ETHUSD",1719991619376,0.5864783,3360.9,3360.3,2.9759]
["bitfinex","ETHUSD",1719991619579,0.07109408,3360.9,3360.4,1.086]
["bitfinex","ETHUSD",1719991621319,0.07109408,3360.9,3360.6,1.086]
["bitfinex","ETHUSD",1719991631384,0.07109408,3360.9,3360.8,1.086]
["bitfinex","ETHUSD",1719991631589,1.54379364,3361.1,3360.8,1.086]
["bitfinex","ETHUSD",1719991631790,1.54379364,3361.1,3360.4,2.4978]
["bitfinex","ETHUSD",1719991631791,0.06859715,3360.9,3360.6,1.086]
["bitfinex","ETHUSD",1719991632097,0.06862497,3360.8,3360.6,1.086]
["bitfinex","ETHUSD",1719991632720,0.06862497,3360.7,3360.6,1.086]
["bitfinex","ETHUSD",1719991632882,1.54379364,3361.1,3360.6,1.086]
["bitfinex","ETHUSD",1719991633087,0.45188336,3361.0,3360.8,1.086]
["bitfinex","ETHUSD",1719991633288,0.06862497,3361.0,3360.4,5.47362]
["bitfinex","ETHUSD",1719991633488,0.06862497,3361.0,3360.7,1.086]
["bitfinex","ETHUSD",1719991634619,0.06862497,3360.9,3360.5,2.97573]
["bitfinex","ETHUSD",1719991634816,0.06862497,3360.9,3360.8,1.086]
["bitfinex","ETHUSD",1719991635020,12.89466,3361.4,3360.8,1.086]
["bitfinex","ETHUSD",1719991635210,1.289466,3361.3,3360.8,1.086]
["bitfinex","ETHUSD",1719991635422,1.35809097,3361.3,3360.8,1.086]
["bitfinex","ETHUSD",1719991636835,0.51536572,3361.2,3360.8,1.086]
["bitfinex","ETHUSD",1719991637002,0.51536572,3361.1,3360.8,1.086]
["bitfinex","ETHUSD",1719991637204,0.51536572,3361.0,3360.8,1.086]
["bitfinex","ETHUSD",1719991637706,0.06866113,3360.9,3360.8,1.086]
["bitfinex","ETHUSD",1719991638121,1.289466,3361.3,3360.8,1.086]
["bitfinex","ETHUSD",1719991638322,4.1669685,3361.2,3360.8,1.086]
["bitfinex","ETHUSD",1719991638523,2.67989477,3361.1,3360.8,1.086]
["bitfinex","ETHUSD",1719991638724,2.67989477,3361.0,3360.8,1.086]
["bitfinex","ETHUSD",1719991639017,2.23319043,3360.9,3360.7,1.086]
["bitfinex","ETHUSD",1719991639222,2.1645293,3360.8,3360.7,1.086]
["bitfinex","ETHUSD",1719991639953,0.06866113,3360.8,3360.7,1.086]
["bitfinex","ETHUSD",1719991640236,12.89466,3361.4,3360.7,1.086]
["bitfinex","ETHUSD",1719991640442,0.06866113,3360.8,3360.7,1.086]
["bitfinex","ETHUSD",1719991640611,2.16453714,3360.8,3360.7,1.086]
["bitfinex","ETHUSD",1719991640817,0.06866113,3360.8,3360.7,1.086]
["bitfinex","ETHUSD",1719991641157,2.16453714,3361.2,3360.7,1.086]
["bitfinex","ETHUSD",1719991641310,2.67990195,3361.1,3360.7,1.086]
["bitfinex","ETHUSD",1719991641507,2.67990195,3361.0,3360.7,1.086]
["bitfinex","ETHUSD",1719991641806,2.67990195,3360.9,3360.7,1.086]
["bitfinex","ETHUSD",1719991642002,2.16453714,3360.8,3360.7,1.086]
["bitfinex","ETHUSD",1719991642612,0.06866113,3360.8,3360.7,1.086]
["bitfinex","ETHUSD",1719991642933,2.23319827,3360.8,3360.7,1.086]
["bitfinex","ETHUSD",1719991643137,2.16453714,3360.8,3360.7,1.086]
["bitfinex","ETHUSD",1719991643342,0.06866113,3360.8,3360.7,1.086]
["bitfinex","ETHUSD",1719991643508,0.06866113,3360.8,3360.5,2.97573]
["bitfinex","ETHUSD",1719991643509,2.16453714,3360.8,3360.5,2.97573]
["bitfinex","ETHUSD",1719991643715,2.35,3361.0,3360.7,1.086]
["bitfinex","ETHUSD",1719991644255,2.67993389,3360.9,3360.7,1.086]
["bitfinex","ETHUSD",1719991644414,2.16456199,3360.8,3360.7,1.086]
["bitfinex","ETHUSD",1719991645213,2.16456199,3360.9,3360.7,1.086]
["bitfinex","ETHUSD",1719991645414,2.16456199,3360.8,3360.7,1.086]
["bitfinex","ETHUSD",1719991646012,2.16456199,3360.9,3360.7,1.086]
["bitfinex","ETHUSD",1719991646739,2.35,3361.0,3360.7,1.086]
["bitfinex","ETHUSD",1719991646933,2.67992585,3360.9,3360.7,1.086]
["bitfinex","ETHUSD",1719991647130,2.16455545,3360.8,3360.7,1.086]
["bitfinex","ETHUSD",1719991647333,2.16455545,3360.9,3360.7,1.086]
["bitfinex","ETHUSD",1719991647532,2.16455545,3360.8,3360.7,1.086]
["bitfinex","ETHUSD",1719991647939,2.16455545,3360.9,3360.7,1.086]
["bitfinex","ETHUSD",1719991648143,2.16455545,3360.8,3360.7,1.086]
["bitfinex","ETHUSD",1719991648331,2.16455545,3360.9,3360.7,1.086]
["bitfinex","ETHUSD",1719991648533,2.16455545,3360.8,3360.7,1.086]
["bitfinex","ETHUSD",1719991648749,2.16455545,3360.9,3360.7,1.086]
["bitfinex","ETHUSD",1719991650136,2.35,3361.0,3360.7,1.086]
["bitfinex","ETHUSD",1719991650362,2.6799535,3360.9,3360.7,1.086]
["bitfinex","ETHUSD",1719991650574,2.16457783,3360.8,3360.7,1.086]
["bitfinex","ETHUSD",1719991651075,2.16457783,3360.9,3360.7,1.086]
["bitfinex","ETHUSD",1719991651636,0.51537567,3360.8,3360.7,1.086]
["bitfinex","ETHUSD",1719991651834,2.6799535,3360.8,3360.7,1.086]
["bitfinex","ETHUSD",1719991653563,2.67996391,3360.8,3360.7,1.086]
["bitfinex","ETHUSD",1719991655074,2.67996391,3360.8,3360.7,4.06157]
["bitfinex","ETHUSD",1719991655274,15.14459,3361.8,3360.7,4.06157]
["bitfinex","ETHUSD",1719991655277,12.17,3361.8,3361.2,2.97509]
["bitfinex","ETHUSD",1719991655455,12.17,3361.8,3361.3,1.086]
["bitfinex","ETHUSD",1719991655658,2.16418659,3361.4,3361.3,1.086]
["bitfinex","ETHUSD",1719991656360,2.16418659,3361.9,3361.3,4.06103]
["bitfinex","ETHUSD",1719991656562,1.82684383,3361.9,3361.6,1.086]
["bitfinex","ETHUSD",1719991656783,2.67939223,3361.8,3361.6,1.086]
["bitfinex","ETHUSD",1719991657108,1.82684383,3361.9,3361.6,1.086]
["bitfinex","ETHUSD",1719991657387,2.6793884,3361.8,3361.6,1.086]
["bitfinex","ETHUSD",1719991657685,2.6793884,3361.7,3361.6,1.086]
["bitfinex","ETHUSD",1719991658546,2.1641214,3361.7,3361.6,1.086]
["bitfinex","ETHUSD",1719991658857,2.1641214,3361.8,3361.6,1.086]
["bitfinex","ETHUSD",1719991659042,2.1641214,3361.7,3361.6,1.086]
["bitfinex","ETHUSD",1719991659561,2.1641214,3361.9,3361.6,1.086]
["bitfinex","ETHUSD",1719991659884,2.67938124,3361.8,3361.6,1.086]
["bitfinex","ETHUSD",1719991660092,2.1641173,3361.7,3361.6,1.086]
["bitfinex","ETHUSD",1719991661362,2.1641173,3361.8,3361.6,1.086]
["bitfinex","ETHUSD",1719991661596,2.1641173,3361.7,3361.6,1.086]
["bitfinex","ETHUSD",1719991661962,2.1641173,3361.8,3361.6,1.086]
["bitfinex","ETHUSD",1719991662173,2.1641173,3361.7,3361.6,1.086]
["bitfinex","ETHUSD",1719991662695,2.1641173,3361.8,3361.6,1.086]
["bitfinex","ETHUSD",1719991663270,1.82683731,3361.9,3361.6,1.086]
["bitfinex","ETHUSD",1719991663477,2.16411052,3361.8,3361.6,1.086]
["bitfinex","ETHUSD",1719991666512,1.82683731,3361.9,3361.6,1.086]
["bitfinex","ETHUSD",1719991666691,2.16413233,3361.8,3361.6,1.086]
["bitfinex","ETHUSD",1719991667174,2.16413233,3361.8,3361.3,2.97503]
["bitfinex","ETHUSD",1719991667379,2.16413233,3361.8,3361.6,1.086]
["bitfinex","ETHUSD",1719991667608,3.55558929,3361.8,3361.6,1.086]
["bitfinex","ETHUSD",1719991667911,1.39145696,3361.8,3361.6,1.086]
["bitfinex","ETHUSD",1719991669009,1.39145696,3361.8,3361.4,1.086]
["bitfinex","ETHUSD",1719991669882,2.16417556,3361.7,3361.4,1.086]
["bitfinex","ETHUSD",1719991670305,1.39145696,3361.8,3361.4,1.086]
["bitfinex","ETHUSD",1719991670518,0.06523938,3361.6,3361.4,1.086]
["bitfinex","ETHUSD",1719991670716,1.39145696,3361.8,3361.4,1.086]
["bitfinex","ETHUSD",1719991671016,3.47837712,3361.7,3361.4,1.086]
["bitfinex","ETHUSD",1719991671314,3.47837712,3361.7,3360.6,2.4536]
["bitfinex","ETHUSD",1719991671315,5.395,3361.6,3360.6,2.4536]
["bitfinex","ETHUSD",1719991671610,5.395,3361.6,3360.8,1.086]
["bitfinex","ETHUSD",1719991671611,2.4202,3361.4,3360.8,1.086]
["bitfinex","ETHUSD",1719991672413,0.06517264,3361.3,3360.8,1.086]
["bitfinex","ETHUSD",1719991675992,0.06517264,3361.3,3360.4,2.97582]
["bitfinex","ETHUSD",1719991676193,2.3248,3361.2,3360.8,1.086]
["bitfinex","ETHUSD",1719991676424,0.06503635,3361.1,3360.8,1.086]
["bitfinex","ETHUSD",1719991678418,0.60151499,3361.1,3360.8,1.086]
["bitfinex","ETHUSD",1719991679123,0.60151499,3361.1,3360.6,1.086]
["bitfinex","ETHUSD",1719991679290,0.06503635,3361.1,3360.6,1.086]
["bitfinex","ETHUSD",1719991680397,0.51537668,3361.0,3360.6,1.086]
["bitfinex","ETHUSD",1719991680597,5.29992,3361.2,3360.6,1.086]
["bitfinex","ETHUSD",1719991680797,0.58041351,3361.1,3360.6,1.086]
["bitfinex","ETHUSD",1719991680997,0.51537716,3361.0,3360.6,1.086]
["bitfinex","ETHUSD",1719991681526,0.06503635,3360.9,3360.6,1.086]
["bitfinex","ETHUSD",1719991681700,0.06503635,3360.9,3360.8,1.086]
["bitfinex","ETHUSD",1719991682031,0.06484165,3360.9,3360.8,1.086]
["bitfinex","ETHUSD",1719991682222,5.29992,3361.2,3360.8,1.086]
["bitfinex","ETHUSD",1719991682405,0.06484165,3360.9,3360.8,1.086]
["bitfinex","ETHUSD",1719991682610,1.34286778,3361.1,3360.8,1.086]
["bitfinex","ETHUSD",1719991682611,0.827487,3361.1,3360.8,1.086]
["bitfinex","ETHUSD",1719991682795,0.58022575,3361.0,3360.8,1.086]
["bitfinex","ETHUSD",1719991682991,0.06484165,3361.0,3360.8,1.086]
["bitfinex","ETHUSD",1719991684628,0.68407552,3361.0,3360.2,2.976]
["bitfinex","ETHUSD",1719991684932,0.06484165,3361.0,3360.6,1.086]
["bitfinex","ETHUSD",1719991686429,2.4715,3360.9,3360.6,1.086]
["bitfinex","ETHUSD",1719991686633,2.5332736,3360.9,3360.6,1.086]
["bitfinex","ETHUSD",1719991688130,2.5332736,3360.9,3360.1,2.3622]
["bitfinex","ETHUSD",1719991688308,2.5332736,3360.9,3360.6,1.086]
["bitfinex","ETHUSD",1719991688508,3.46439466,3360.9,3360.6,1.086]
["bitfinex","ETHUSD",1719991692332,6.43981466,3360.9,3360.4,1.086]
["bitfinex","ETHUSD",1719991694631,2.9755,3360.8,3360.4,1.086]
["bitfinex","ETHUSD",1719991694837,3.03720403,3360.8,3360.4,1.086]
["bitfinex","ETHUSD",1719991695025,2.97565,3360.7,3359.9,2.3]
["bitfinex","ETHUSD",1719991695234,2.97565,3360.7,3360.4,1.086]
["bitfinex","ETHUSD",1719991695419,0.06170403,3360.6,3360.4,1.086]
["bitfinex","ETHUSD",1719991697937,3.91701451,3360.8,3360.4,1.086]
["bitfinex","ETHUSD",1719991698131,0.06166786,3360.5,3360.4,1.086]
["bitfinex","ETHUSD",1719991698352,3.91701451,3360.8,3360.4,1.086]
["bitfinex","ETHUSD",1719991698652,3.91701451,3360.8,3359.9,2.3]
["bitfinex","ETHUSD",1719991698653,7.48,3360.9,3360.6,1.086]
["bitfinex","ETHUSD",1719991698817,2.97533,3361.0,3360.6,1.086]
["bitfinex","ETHUSD",1719991699016,0.06166786,3360.9,3360.6,1.086]
["bitfinex","ETHUSD",1719991701366,0.51539934,3360.8,3360.6,1.086]
["bitfinex","ETHUSD",1719991701656,0.06166786,3360.9,3360.6,1.086]
["bitfinex","ETHUSD",1719991701833,2.97533,3361.0,3360.6,1.086]
["bitfinex","ETHUSD",1719991701834,0.51539947,3360.8,3360.6,1.086]
["bitfinex","ETHUSD",1719991702040,0.06166786,3360.8,3360.6,1.086]
["bitfinex","ETHUSD",1719991702253,2.97533,3361.0,3360.6,1.086]
["bitfinex","ETHUSD",1719991702429,0.06166786,3360.7,3360.6,1.086]
["bitfinex","ETHUSD",1719991702620,2.97533,3361.0,3360.6,1.086]
["bitfinex","ETHUSD",1719991702821,0.5770667,3360.9,3360.6,1.086]
["bitfinex","ETHUSD",1719991703020,0.51539884,3360.8,3360.6,1.086]
["bitfinex","ETHUSD",1719991703420,0.06166786,3360.7,3360.6,1.086]
["bitfinex","ETHUSD",1719991703645,2.97533,3361.0,3360.6,1.086]
["bitfinex","ETHUSD",1719991703869,0.06166786,3360.7,3360.6,1.086]
["bitfinex","ETHUSD",1719991704152,2.97533,3361.0,3360.6,1.086]
["bitfinex","ETHUSD",1719991704352,0.06166786,3360.7,3360.6,1.086]
["bitfinex","ETHUSD",1719991704845,2.97533,3361.0,3360.6,1.086]
["bitfinex","ETHUSD",1719991705052,0.06166786,3360.7,3360.6,1.086]
["bitfinex","ETHUSD",1719991705240,2.97533,3361.0,3360.6,1.086]
["bitfinex","ETHUSD",1719991705558,0.06173186,3360.7,3360.6,1.086]
["bitfinex","ETHUSD",1719991705741,2.97522,3361.1,3360.6,1.086]
["bitfinex","ETHUSD",1719991705948,0.06173186,3360.7,3360.6,1.086]
["bitfinex","ETHUSD",1719991706131,2.97522,3361.1,3360.6,1.086]
["bitfinex","ETHUSD",1719991706332,0.06173186,3360.7,3360.6,1.086]
["bitfinex","ETHUSD",1719991706522,2.97522,3361.1,3360.6,1.086]
["bitfinex","ETHUSD",1719991706723,0.06173186,3360.7,3360.6,1.086]
["bitfinex","ETHUSD",1719991707059,0.06173186,3360.7,3360.6,3.4801]
["bitfinex","ETHUSD",1719991707433,5.39068,3361.3,3360.6,3.4801]
["bitfinex","ETHUSD",1719991707642,1.09528377,3361.2,3360.9,1.086]
["bitfinex","ETHUSD",1719991707846,0.51538981,3361.1,3360.9,1.086]
["bitfinex","ETHUSD",1719991708041,0.51538981,3361.0,3360.9,1.086]
["bitfinex","ETHUSD",1719991708247,0.57713557,3361.0,3360.9,1.086]
["bitfinex","ETHUSD",1719991708431,0.06174576,3361.0,3360.9,1.086]
["bitfinex","ETHUSD",1719991708637,0.51538968,3361.2,3360.9,1.086]
["bitfinex","ETHUSD",1719991708859,0.06174576,3361.1,3360.9,1.086]
["bitfinex","ETHUSD",1719991709246,7.48,3361.4,3360.9,1.086]
["bitfinex","ETHUSD",1719991709247,0.51538864,3361.0,3360.9,1.086]
["bitfinex","ETHUSD",1719991709560,0.57494213,3361.0,3360.9,1.086]
["bitfinex","ETHUSD",1719991711151,0.57494213,3361.0,3360.7,2.97556]
["bitfinex","ETHUSD",1719991711373,0.05955349,3361.0,3360.9,1.086]
["bitfinex","ETHUSD",1719991711732,7.48,3361.4,3360.9,1.086]
["bitfinex","ETHUSD",1719991711932,0.05955349,3361.0,3360.6,5.36972]
["bitfinex","ETHUSD",1719991712166,7.48,3361.4,3360.9,1.086]
["bitfinex","ETHUSD",1719991712361,0.51537517,3361.3,3360.9,1.086]
["bitfinex","ETHUSD",1719991712570,0.51537517,3361.2,3360.9,1.086]
["bitfinex","ETHUSD",1719991712744,0.51537517,3361.1,3360.9,1.086]
["bitfinex","ETHUSD",1719991712939,0.51537517,3361.0,3360.9,1.086]
["bitfinex","ETHUSD",1719991713133,0.51537517,3361.3,3360.9,1.086]
["bitfinex","ETHUSD",1719991714067,0.51537517,3361.5,3360.9,1.086]
["bitfinex","ETHUSD",1719991714233,0.51537517,3361.4,3360.9,1.086]
["bitfinex","ETHUSD",1719991714883,0.5153758,3361.3,3360.9,1.086]
["bitfinex","ETHUSD",1719991715060,0.5153758,3361.2,3360.9,1.086]
["bitfinex","ETHUSD",1719991715355,0.5153758,3361.4,3360.9,1.086]
["bitfinex","ETHUSD",1719991715535,0.05955349,3361.1,3360.9,1.086]
["bitfinex","ETHUSD",1719991715735,4.7669138,3361.5,3360.9,1.086]
["bitfinex","ETHUSD",1719991715736,0.5153758,3361.0,3360.9,1.086]
["bitfinex","ETHUSD",1719991715964,0.05955349,3361.0,3360.9,1.086]
["bitfinex","ETHUSD",1719991716343,4.7669138,3361.5,3360.9,1.086]
["bitfinex","ETHUSD",1719991716663,2.32651267,3361.4,3360.9,1.086]
["bitfinex","ETHUSD",1719991716833,2.38606616,3361.4,3360.9,1.086]
["bitfinex","ETHUSD",1719991717037,0.515375,3361.3,3360.9,1.086]
["bitfinex","ETHUSD",1719991717238,1.87069116,3361.4,3360.9,1.086]
["bitfinex","ETHUSD",1719991717239,0.515375,3361.2,3360.9,1.086]
["bitfinex","ETHUSD",1719991717472,0.57492849,3361.1,3360.9,1.086]
["bitfinex","ETHUSD",1719991717634,0.05955349,3361.1,3360.9,1.086]
["bitfinex","ETHUSD",1719991717840,2.97486,3361.5,3360.9,1.086]
["bitfinex","ETHUSD",1719991718075,1.69148578,3361.4,3360.9,1.086]
["bitfinex","ETHUSD",1719991718256,2.20685762,3361.4,3360.9,1.086]
["bitfinex","ETHUSD",1719991718456,0.51537184,3361.3,3360.9,1.086]
["bitfinex","ETHUSD",1719991719159,0.05955349,3361.2,3360.9,1.086]
["bitfinex","ETHUSD",1719991719363,0.51537184,3361.1,3360.9,1.086]
["bitfinex","ETHUSD",1719991719764,0.05955349,3361.0,3360.9,1.086]
["bitfinex","ETHUSD",1719991720463,2.97486,3361.5,3360.9,1.086]
["bitfinex","ETHUSD",1719991720771,0.05955349,3361.0,3360.9,1.086]
["bitfinex","ETHUSD",1719991720974,2.97486,3361.5,3360.9,1.086]
["bitfinex","ETHUSD",1719991721174,0.05955349,3361.0,3360.9,1.086]
["bitfinex","ETHUSD",1719991721382,2.97486,3361.5,3360.9,1.086]
["bitfinex","ETHUSD",1719991721547,0.05955349,3361.0,3360.9,1.086]
["bitfinex","ETHUSD",1719991721747,2.97486,3361.5,3360.9,1.086]
["bitfinex","ETHUSD",1719991721951,0.05955349,3361.0,3360.9,1.086]
["bitfinex","ETHUSD",1719991722467,2.97486,3361.5,3360.9,1.086]
["bitfinex","ETHUSD",1719991722663,0.51537237,3361.4,3360.9,1.086]
["bitfinex","ETHUSD",1719991722858,0.51537237,3361.3,3360.9,1.086]
["bitfinex","ETHUSD",1719991723061,0.57492586,3361.2,3360.9,1.086]
["bitfinex","ETHUSD",1719991723272,0.51537237,3361.1,3360.9,1.086]
["bitfinex","ETHUSD",1719991723471,0.05955349,3361.2,3360.9,1.086]
["bitfinex","ETHUSD",1719991723675,0.51537237,3361.1,3360.9,1.086]
["bitfinex","ETHUSD",1719991723841,0.05955349,3361.1,3360.9,1.086]
["bitfinex","ETHUSD",1719991724248,2.97486,3361.5,3360.9,1.086]
["bitfinex","ETHUSD",1719991724443,2.20692228,3361.4,3360.9,1.086]
["bitfinex","ETHUSD",1719991724679,1.69154992,3361.4,3360.9,1.086]
["bitfinex","ETHUSD",1719991724865,0.51537147,3361.3,3360.9,1.086]
["bitfinex","ETHUSD",1719991725057,0.51537147,3361.2,3360.9,1.086]
["bitfinex","ETHUSD",1719991725258,0.51537147,3361.3,3360.9,1.086]
["bitfinex","ETHUSD",1719991725466,0.05961763,3361.2,3360.9,1.086]
["bitfinex","ETHUSD",1719991725778,0.51537147,3361.1,3360.9,1.086]
["bitfinex","ETHUSD",1719991726171,0.05961763,3361.0,3360.9,1.086]
["bitfinex","ETHUSD",1719991726549,0.51537271,3361.0,3360.9,1.086]
["bitfinex","ETHUSD",1719991726750,0.57499034,3361.0,3360.9,1.086]
["bitfinex","ETHUSD",1719991727949,0.05961763,3361.0,3360.9,1.086]
["bitfinex","ETHUSD",1719991728152,0.57499043,3361.0,3360.9,1.086]
["bitfinex","ETHUSD",1719991728356,0.5153728,3361.0,3360.9,1.086]
["bitfinex","ETHUSD",1719991728656,0.57500156,3361.0,3360.9,1.086]
["bitfinex","ETHUSD",1719991729067,0.57500156,3361.0,3360.7,1.086]
["bitfinex","ETHUSD",1719991729266,0.51537616,3360.9,3360.7,1.086]
["bitfinex","ETHUSD",1719991729462,0.05962876,3361.0,3360.7,1.086]
["bitfinex","ETHUSD",1719991729667,0.51537944,3360.9,3360.7,1.086]
["bitfinex","ETHUSD",1719991729959,0.05962876,3361.0,3360.7,1.086]
["bitfinex","ETHUSD",1719991730171,0.05969568,3360.8,3360.7,1.086]
["bitfinex","ETHUSD",1719991730374,2.2541,3361.1,3360.7,1.086]
["bitfinex","ETHUSD",1719991730666,0.515377,3361.0,3360.7,1.086]
["bitfinex","ETHUSD",1719991730867,0.515377,3360.9,3360.7,1.086]
["bitfinex","ETHUSD",1719991731384,2.2541,3361.1,3360.7,1.086]
["bitfinex","ETHUSD",1719991731593,0.05969568,3360.8,3360.7,1.086]
["bitfinex","ETHUSD",1719991732189,2.2541,3361.1,3360.7,1.086]
["bitfinex","ETHUSD",1719991732390,0.05969568,3360.8,3360.7,1.086]
["bitfinex","ETHUSD",1719991732588,2.2541,3361.1,3360.7,1.086]
["bitfinex","ETHUSD",1719991732887,0.51537706,3361.0,3360.7,1.086]
["bitfinex","ETHUSD",1719991733083,0.51537706,3360.9,3360.7,1.086]
["bitfinex","ETHUSD",1719991733692,0.05969568,3360.8,3360.7,1.086]
["bitfinex","ETHUSD",1719991734084,2.2541,3361.1,3360.7,1.086]
["bitfinex","ETHUSD",1719991734285,0.05969568,3360.8,3360.7,1.086]
["bitfinex","ETHUSD",1719991734494,0.51537693,3361.0,3360.7,1.086]
["bitfinex","ETHUSD",1719991734675,0.05969568,3360.8,3360.7,1.086]
["bitfinex","ETHUSD",1719991735003,2.2541,3361.1,3360.7,1.086]
["bitfinex","ETHUSD",1719991735302,0.51537707,3361.0,3360.7,1.086]
["bitfinex","ETHUSD",1719991735480,0.51537707,3360.9,3360.7,1.086]
["bitfinex","ETHUSD",1719991736083,0.05969568,3360.8,3360.7,1.086]
["bitfinex","ETHUSD",1719991736476,0.51537796,3360.8,3360.7,1.086]
["bitfinex","ETHUSD",1719991736694,0.57507364,3360.8,3360.7,1.086]
["bitfinex","ETHUSD",1719991737803,0.57507405,3360.8,3360.7,1.086]
["bitfinex","ETHUSD",1719991738394,0.93011646,3360.8,3360.6,1.086]
["bitfinex","ETHUSD",1719991738600,0.51537837,3360.7,3360.6,1.086]
["bitfinex","ETHUSD",1719991739011,0.05968732,3360.7,3360.6,1.086]
["bitfinex","ETHUSD",1719991739396,0.51538528,3360.7,3360.6,1.086]
["bitfinex","ETHUSD",1719991739701,0.5747726,3360.7,3360.6,1.086]
["bitfinex","ETHUSD",1719991740710,0.05938732,3360.7,3360.6,1.086]
["bitfinex","ETHUSD",1719991741003,0.51538649,3360.9,3360.6,1.086]
["bitfinex","ETHUSD",1719991741212,0.05935945,3360.7,3360.6,1.086]
["bitfinex","ETHUSD",1719991741414,0.51538649,3360.7,3360.6,1.086]
["bitfinex","ETHUSD",1719991741574,0.57474594,3360.7,3360.6,1.086]
["bitfinex","ETHUSD",1719991742099,0.05935945,3360.7,3360.6,1.086]
["bitfinex","ETHUSD",1719991742413,0.57474598,3360.7,3360.6,1.086]
["bitfinex","ETHUSD",1719991742638,0.51538653,3360.7,3360.6,1.086]
["bitfinex","ETHUSD",1719991742795,0.57474598,3360.7,3360.6,1.086]
["bitfinex","ETHUSD",1719991743574,0.05935945,3360.7,3360.6,1.086]
["bitfinex","ETHUSD",1719991743834,0.5747471,3360.7,3360.6,1.086]
["bitfinex","ETHUSD",1719991743998,0.51538765,3360.7,3360.6,1.086]
["bitfinex","ETHUSD",1719991744196,0.5747471,3360.7,3360.6,1.086]
["bitfinex","ETHUSD",1719991746187,0.05935945,3360.7,3360.6,1.086]
["bitfinex","ETHUSD",1719991746610,5.39043,3361.2,3360.6,1.086]
["bitfinex","ETHUSD",1719991746788,0.05935945,3360.7,3360.6,1.086]
["bitfinex","ETHUSD",1719991746976,5.39043,3361.2,3360.6,1.086]
["bitfinex","ETHUSD",1719991747181,0.05935945,3360.7,3360.6,1.086]
["bitfinex","ETHUSD",1719991747435,2.4153,3361.2,3360.6,1.086]
["bitfinex","ETHUSD",1719991747716,1.07499468,3361.1,3360.6,1.086]
["bitfinex","ETHUSD",1719991747922,0.51538244,3361.0,3360.6,1.086]
["bitfinex","ETHUSD",1719991748082,0.51538244,3360.9,3360.6,1.086]
["bitfinex","ETHUSD",1719991748282,0.51538244,3360.8,3360.6,1.086]
["bitfinex","ETHUSD",1719991748587,2.4153,3361.2,3360.6,1.086]
["bitfinex","ETHUSD",1719991748899,0.51537842,3361.1,3360.6,1.086]
["bitfinex","ETHUSD",1719991749099,0.51537842,3361.0,3360.6,1.086]
["bitfinex","ETHUSD",1719991749498,2.4153,3361.2,3360.0,0.31104899]
["bitfinex","ETHUSD",1719991749499,0.05935945,3360.9,3360.8,1.086]
["bitfinex","ETHUSD",1719991749703,0.51537842,3360.9,3360.8,3.4353]
["bitfinex","ETHUSD",1719991749896,0.05940685,3360.9,3360.8,3.4353]
["bitfinex","ETHUSD",1719991750095,7.48,3361.3,3360.8,3.4353]
["bitfinex","ETHUSD",1719991750409,0.51534636,3361.2,3361.0,1.086]
["bitfinex","ETHUSD",1719991750606,0.51534636,3361.1,3361.0,1.086]
["bitfinex","ETHUSD",1719991751314,0.05940685,3361.1,3361.0,1.086]
["bitfinex","ETHUSD",1719991751514,7.48,3361.3,3361.0,1.086]
["bitfinex","ETHUSD",1719991751716,0.05940685,3361.1,3361.0,1.086]
["bitfinex","ETHUSD",1719991751916,7.48,3361.3,3361.0,1.086]
["bitfinex","ETHUSD",1719991752095,0.05940685,3361.1,3361.0,1.086]
["bitfinex","ETHUSD",1719991752297,0.51534025,3361.1,3361.0,1.086]
["bitfinex","ETHUSD",1719991752497,0.05940685,3361.1,3361.0,1.086]
["bitfinex","ETHUSD",1719991752711,0.5747471,3361.1,3361.0,1.086]
["bitfinex","ETHUSD",1719991753289,0.05940685,3361.1,3361.0,1.086]
["bitfinex","ETHUSD",1719991753517,0.5153425,3361.2,3361.0,1.086]
["bitfinex","ETHUSD",1719991753726,0.57474935,3361.1,3361.0,1.086]
["bitfinex","ETHUSD",1719991753929,0.05940685,3361.1,3361.0,1.086]
["bitfinex","ETHUSD",1719991754226,0.5153425,3361.1,3361.0,1.086]
["bitfinex","ETHUSD",1719991754430,0.57479952,3361.1,3361.0,1.086]
["bitfinex","ETHUSD",1719991755282,0.05945702,3361.1,3361.0,1.086]
["bitfinex","ETHUSD",1719991755517,5.29648,3361.6,3361.0,1.086]
["bitfinex","ETHUSD",1719991755682,1.61468729,3361.5,3361.2,1.086]
["bitfinex","ETHUSD",1719991756417,5.29648,3361.6,3361.2,1.086]
["bitfinex","ETHUSD",1719991758218,2.3217,3361.6,3361.2,1.086]
["bitfinex","ETHUSD",1719991760422,0.05946538,3361.5,3361.2,1.086]
["bitfinex","ETHUSD",1719991761545,0.51533427,3361.4,3361.2,1.086]
["bitfinex","ETHUSD",1719991761723,0.51533427,3361.3,3361.2,1.086]
["bitfinex","ETHUSD",1719991761920,0.05946538,3361.3,3361.2,1.086]
["bitfinex","ETHUSD",1719991762103,0.51533427,3361.4,3361.2,1.086]
["bitfinex","ETHUSD",1719991762302,0.05946538,3361.3,3361.2,1.086]
["bitfinex","ETHUSD",1719991762613,0.51533427,3361.6,3361.2,1.086]
["bitfinex","ETHUSD",1719991762814,0.05946538,3361.3,3361.2,1.086]
["bitfinex","ETHUSD",1719991763112,0.51533427,3361.4,3361.2,1.086]
["bitfinex","ETHUSD",1719991763320,0.05946538,3361.3,3361.2,1.086]
["bitfinex","ETHUSD",1719991763632,1.60808229,3361.7,3361.2,1.086]
["bitfinex","ETHUSD",1719991763796,0.57480032,3361.3,3361.2,1.086]
["bitfinex","ETHUSD",1719991764007,0.51533494,3361.3,3361.2,1.086]
["bitfinex","ETHUSD",1719991764322,0.57480032,3361.3,3361.2,1.086]
["bitfinex","ETHUSD",1719991767001,0.05946538,3361.3,3361.2,1.086]
["bitfinex","ETHUSD",1719991767202,0.05946538,3361.3,3361.2,3.3545]
["bitfinex","ETHUSD",1719991767403,7.48,3362.0,3361.2,6.38904597]
["bitfinex","ETHUSD",1719991767618,0.05958806,3361.3,3361.2,5.30304597]
["bitfinex","ETHUSD",1719991767827,7.48,3362.0,3361.2,6.38904597]
["bitfinex","ETHUSD",1719991768026,0.05960479,3361.3,3361.2,5.30304597]
["bitfinex","ETHUSD",1719991768226,7.48,3362.0,3361.2,6.38904597]
["bitfinex","ETHUSD",1719991768428,0.05960479,3361.3,3361.2,5.30304597]
["bitfinex","ETHUSD",1719991768640,7.48,3362.0,3361.2,6.38904597]
["bitfinex","ETHUSD",1719991768821,0.05960479,3361.3,3361.2,5.30304597]
["bitfinex","ETHUSD",1719991769016,7.48,3362.0,3361.2,6.38904597]
["bitfinex","ETHUSD",1719991769223,0.05960479,3361.3,3361.2,5.30304597]
["bitfinex","ETHUSD",1719991769433,7.48,3362.0,3361.2,6.38904597]
["bitfinex","ETHUSD",1719991769632,0.05960479,3361.3,3361.2,5.30304597]
["bitfinex","ETHUSD",1719991769930,0.05960479,3361.3,3361.2,6.38904597]
["bitfinex","ETHUSD",1719991770553,7.48,3362.0,3361.2,6.38904597]
["bitfinex","ETHUSD",1719991770731,0.51528127,3361.9,3361.5,1.086]
["bitfinex","ETHUSD",1719991771047,0.51528127,3361.8,3361.5,1.086]
["bitfinex","ETHUSD",1719991771229,0.51528127,3361.7,3361.5,1.086]
["bitfinex","ETHUSD",1719991771418,10.39014915,3362.0,3361.5,1.086]
["bitfinex","ETHUSD",1719991771623,0.51527846,3361.9,3361.5,1.086]
["bitfinex","ETHUSD",1719991771820,10.39014915,3362.0,3361.5,1.086]
["bitfinex","ETHUSD",1719991771821,0.51527846,3361.8,3361.5,1.086]
["bitfinex","ETHUSD",1719991772012,0.51527846,3361.9,3361.5,1.086]
["bitfinex","ETHUSD",1719991772213,0.51527846,3361.8,3361.5,1.086]
["bitfinex","ETHUSD",1719991772542,10.39014915,3362.0,3361.5,1.086]
["bitfinex","ETHUSD",1719991772717,0.51527553,3361.9,3361.5,1.086]
["bitfinex","ETHUSD",1719991772912,0.51527553,3361.8,3361.5,1.086]
["bitfinex","ETHUSD",1719991773244,10.39014915,3362.0,3361.5,1.086]
["bitfinex","ETHUSD",1719991773444,0.51527566,3361.9,3361.5,1.086]
["bitfinex","ETHUSD",1719991773643,5.26704,3362.1,3361.5,1.086]
["bitfinex","ETHUSD",1719991773835,0.51527772,3361.8,3361.5,1.086]
["bitfinex","ETHUSD",1719991774051,7.17873829,3362.1,3361.5,1.086]
["bitfinex","ETHUSD",1719991774052,0.51527772,3361.7,3361.5,1.086]
["bitfinex","ETHUSD",1719991774240,5.26704,3362.1,3361.5,1.086]
["bitfinex","ETHUSD",1719991774417,0.51527873,3362.0,3361.5,1.086]
["bitfinex","ETHUSD",1719991774614,0.51527873,3361.9,3361.5,1.086]
["bitfinex","ETHUSD",1719991774815,0.51527873,3362.0,3361.5,1.086]
["bitfinex","ETHUSD",1719991775439,0.05960479,3361.9,3361.5,1.086]
["bitfinex","ETHUSD",1719991775645,0.51527873,3361.8,3361.5,1.086]
["bitfinex","ETHUSD",1719991775942,0.51527873,3361.8,3360.7,2.364]
["bitfinex","ETHUSD",1719991775943,2.2764,3361.7,3360.7,2.364]
["bitfinex","ETHUSD",1719991776243,3.49006873,3361.6,3361.0,1.086]
["bitfinex","ETHUSD",1719991776445,2.97479,3361.6,3361.0,1.086]
["bitfinex","ETHUSD",1719991776617,0.51529278,3361.5,3361.0,1.086]
["bitfinex","ETHUSD",1719991776817,2.3732,3361.4,3360.1,0.31100249]
["bitfinex","ETHUSD",1719991777015,2.97525,3361.1,3360.1,0.31100249]
["bitfinex","ETHUSD",1719991777319,3.55029322,3361.0,3360.5,1.086]
["bitfinex","ETHUSD",1719991777520,0.51538215,3360.9,3360.5,1.086]
["bitfinex","ETHUSD",1719991777838,2.97533,3361.0,3360.5,1.086]
["bitfinex","ETHUSD",1719991778153,0.51538386,3360.9,3360.5,1.086]
["bitfinex","ETHUSD",1719991778318,0.57497748,3360.9,3360.5,1.086]
["bitfinex","ETHUSD",1719991778515,0.05959362,3360.9,3360.5,1.086]
["bitfinex","ETHUSD",1719991779437,0.05959362,3360.9,3360.7,1.086]
["bitfinex","ETHUSD",1719991779752,0.05940402,3360.8,3360.7,1.086]
["bitfinex","ETHUSD",1719991779959,9.8532,3361.2,3360.7,1.086]
["bitfinex","ETHUSD",1719991780252,0.05940402,3360.8,3360.7,1.086]
["bitfinex","ETHUSD",1719991780453,9.8532,3361.2,3360.7,1.086]
["bitfinex","ETHUSD",1719991780659,0.05940402,3360.8,3360.7,1.086]
["bitfinex","ETHUSD",1719991780876,2.97523,3361.1,3360.1,2.97609]
["bitfinex","ETHUSD",1719991781026,0.05940402,3360.8,3360.6,1.086]
["bitfinex","ETHUSD",1719991781357,0.05940402,3360.7,3360.6,1.086]
["bitfinex","ETHUSD",1719991781573,12.82838,3361.2,3360.6,1.086]
["bitfinex","ETHUSD",1719991781732,0.05940402,3360.7,3359.5,0.00496939]
["bitfinex","ETHUSD",1719991781931,2.97559,3360.7,3360.1,1.086]
["bitfinex","ETHUSD",1719991782140,0.05922558,3360.6,3360.1,1.086]
["bitfinex","ETHUSD",1719991782525,3.03489558,3360.6,3360.1,1.086]
["bitfinex","ETHUSD",1719991782822,3.03489558,3360.6,3360.0,1.086]
["bitfinex","ETHUSD",1719991782823,5.97719311,3360.5,3360.0,1.086]
["bitfinex","ETHUSD",1719991783029,0.51542311,3360.4,3360.0,1.086]
["bitfinex","ETHUSD",1719991783228,0.05923675,3360.4,3360.0,1.086]
["bitfinex","ETHUSD",1719991785726,3.03507675,3360.4,3360.0,1.086]
["bitfinex","ETHUSD",1719991786590,3.03507675,3360.4,3359.7,0.31105981]
["bitfinex","ETHUSD",1719991786739,3.03507675,3360.4,3360.1,1.086]
["bitfinex","ETHUSD",1719991790835,3.03507675,3360.4,3359.7,0.31105981]
["bitfinex","ETHUSD",1719991791133,3.03507675,3360.4,3360.1,1.086]
["bitfinex","ETHUSD",1719991791352,2.99558833,3360.4,3360.1,1.086]
["bitfinex","ETHUSD",1719991791557,3.03223839,3360.4,3360.1,1.086]
["bitfinex","ETHUSD",1719991792464,2.97593,3360.3,3360.1,1.086]
["bitfinex","ETHUSD",1719991792660,2.97593,3360.3,3359.7,0.31105981]
["bitfinex","ETHUSD",1719991792961,0.05447456,3360.2,3360.0,1.086]
["bitfinex","ETHUSD",1719991793261,2.97593,3360.3,3360.0,1.086]
["bitfinex","ETHUSD",1719991793437,0.05447456,3360.1,3360.0,1.086]
["bitfinex","ETHUSD",1719991793638,2.97593,3360.3,3360.0,1.086]
["bitfinex","ETHUSD",1719991794156,0.05447456,3360.2,3360.0,1.086]
["bitfinex","ETHUSD",1719991794353,2.97593,3360.3,3360.0,1.086]
["bitfinex","ETHUSD",1719991794659,0.05447456,3360.1,3360.0,1.086]
["bitfinex","ETHUSD",1719991794860,0.05447456,3360.1,3359.7,0.31105981]
["bitfinex","ETHUSD",1719991795061,2.97593,3360.3,3359.5,0.00496939]
["bitfinex","ETHUSD",1719991795404,2.97627,3360.0,3359.5,0.00496939]
["bitfinex","ETHUSD",1719991795540,2.97628,3359.9,3359.5,0.00496939]
["bitfinex","ETHUSD",1719991796065,0.05442435,3359.8,3359.5,1.09096939]
["bitfinex","ETHUSD",1719991798971,3.03085435,3359.8,3359.5,0.00496939]
["bitfinex","ETHUSD",1719991799168,2.97654,3359.6,3359.5,0.00496939]
["bitfinex","ETHUSD",1719991799348,8.44268,3359.6,3359.5,0.00496939]
["bitfinex","ETHUSD",1719991799548,8.49694814,3359.6,3359.5,0.00496939]
["bitfinex","ETHUSD",1719991803493,6.00734814,3359.6,3359.5,0.00496939]
["bitfinex","ETHUSD",1719991805287,0.05426814,3359.6,3359.5,0.00496939]
["bitfinex","ETHUSD",1719991810364,3.03080814,3359.6,3359.5,0.00496939]
["bitfinex","ETHUSD",1719991810759,6.00734814,3359.6,3359.5,0.00496939]
["bitfinex","ETHUSD",1719991810965,6.60808295,3359.6,3359.5,0.00496939]
["bitfinex","ETHUSD",1719991812367,6.00734814,3359.6,3359.5,0.00496939]
["bitfinex","ETHUSD",1719991812891,6.52295662,3359.6,3359.5,0.00496939]
["bitfinex","ETHUSD",1719991813887,6.00734814,3359.6,3359.5,0.00496939]
["bitfinex","ETHUSD",1719991814663,8.98388814,3359.6,3359.5,0.00496939]
["bitfinex","ETHUSD",1719991814861,8.98388814,3359.6,3358.7,2.3607]
["bitfinex","ETHUSD",1719991814862,2.97715,3359.0,3358.7,1.086]
["bitfinex","ETHUSD",1719991815090,2.2694,3358.9,3358.4,0.31112884]
["bitfinex","ETHUSD",1719991815494,2.9774,3358.7,3358.4,0.31112884]
["bitfinex","ETHUSD",1719991816703,2.97743,3358.6,3358.4,0.31112884]
["bitfinex","ETHUSD",1719991817309,0.05379035,3358.5,3358.4,0.31112884]
["bitfinex","ETHUSD",1719991818369,3.03130035,3358.5,3358.4,0.31112884]
["bitfinex","ETHUSD",1719991818986,3.03130035,3358.5,3358.2,0.1175999]
["bitfinex","ETHUSD",1719991819186,7.04138,3358.3,3358.2,0.1175999]
["bitfinex","ETHUSD",1719991819591,9.55875165,3358.3,3358.2,0.1175999]
["bitfinex","ETHUSD",1719991820195,14.89584165,3358.3,3358.2,0.1175999]
["bitfinex","ETHUSD",1719991820503,13.01460837,3358.3,3358.2,0.1175999]
["bitfinex","ETHUSD",1719991820804,6.04151837,3358.3,3358.2,0.1175999]
["bitfinex","ETHUSD",1719991821495,0.06382837,3358.3,3358.2,0.1175999]
["bitfinex","ETHUSD",1719991821700,0.06382837,3358.3,3358.2,1.2035999]
["bitfinex","ETHUSD",1719991821995,0.06382837,3358.3,3358.2,4.1813799]
["bitfinex","ETHUSD",1719991822195,0.06382837,3358.3,3358.2,1.2035999]
["bitfinex","ETHUSD",1719991822705,0.06382837,3358.3,3358.2,0.1175999]
["bitfinex","ETHUSD",1719991822706,0.05337165,3358.3,3358.2,0.1175999]
["bitfinex","ETHUSD",1719991822883,7.48,3358.8,3358.2,1.2035999]
["bitfinex","ETHUSD",1719991823088,7.48,3358.8,3358.4,1.086]
["bitfinex","ETHUSD",1719991823400,7.48,3358.8,3358.7,1.086]
["bitfinex","ETHUSD",1719991823781,7.48,3359.4,3358.7,1.086]
["bitfinex","ETHUSD",1719991823983,7.48,3359.4,3359.3,1.086]
["bitfinex","ETHUSD",1719991825007,7.48,3360.0,3359.3,4.06279]
["bitfinex","ETHUSD",1719991825172,10.4562,3360.0,3359.1,2.97691]
["bitfinex","ETHUSD",1719991825378,7.48,3360.0,3359.4,1.086]
["bitfinex","ETHUSD",1719991825578,2.97608,3360.2,3359.4,1.086]
["bitfinex","ETHUSD",1719991825780,2.97608,3360.2,3359.2,2.97689]
["bitfinex","ETHUSD",1719991825979,2.8615543,3360.1,3359.2,2.97689]
["bitfinex","ETHUSD",1719991826626,3.0,3360.0,3358.6,2.4421]
["bitfinex","ETHUSD",1719991826807,2.97637,3359.8,3358.9,2.97714]
["bitfinex","ETHUSD",1719991828792,5.28944,3359.6,3358.4,2.97759]
["bitfinex","ETHUSD",1719991829013,3.52667,3359.5,3358.4,2.97759]
["bitfinex","ETHUSD",1719991829408,0.05163284,3359.4,3358.4,2.97759]
["bitfinex","ETHUSD",1719991829591,0.55,3359.3,3358.4,2.97759]
["bitfinex","ETHUSD",1719991830113,7.48,3359.5,3358.5,2.97751]
["bitfinex","ETHUSD",1719991830291,0.05163284,3359.2,3358.5,2.97751]
["bitfinex","ETHUSD",1719991830495,7.48,3359.5,3358.7,2.97726]
["bitfinex","ETHUSD",1719991830819,0.0515882,3359.1,3358.2,2.4579999]
["bitfinex","ETHUSD",1719991831004,2.97681,3359.3,3358.3,2.97769]
["bitfinex","ETHUSD",1719991831190,2.97681,3359.3,3358.4,2.9776]
["bitfinex","ETHUSD",1719991831191,0.0515882,3359.0,3358.4,2.9776]
["bitfinex","ETHUSD",1719991831510,0.05190927,3359.2,3358.4,2.97753]
["bitfinex","ETHUSD",1719991831716,0.05190648,3358.9,3358.4,2.97753]
["bitfinex","ETHUSD",1719991832018,7.48,3359.5,3358.6,2.97735]
["bitfinex","ETHUSD",1719991832317,11.86636994,3359.5,3358.6,2.97735]
["bitfinex","ETHUSD",1719991832506,0.05186461,3359.4,3358.6,2.97735]
["bitfinex","ETHUSD",1719991832808,0.05186461,3359.4,3358.2,0.1175999]
["bitfinex","ETHUSD",1719991833014,1.83213046,3359.3,3358.2,3.1175999]
["bitfinex","ETHUSD",1719991833210,2.97696,3359.2,3358.3,2.97761]
["bitfinex","ETHUSD",1719991833411,0.05188973,3359.2,3358.4,2.97759]
["bitfinex","ETHUSD",1719991833614,0.05188973,3359.2,3358.6,2.97742]
["bitfinex","ETHUSD",1719991833822,0.05188973,3359.2,3358.7,2.97727]
["bitfinex","ETHUSD",1719991834121,7.48,3359.5,3358.6,2.97741]
["bitfinex","ETHUSD",1719991834122,0.05188973,3359.1,3358.6,2.97741]
["bitfinex","ETHUSD",1719991834415,0.05188973,3359.1,3358.9,2.97714]
["bitfinex","ETHUSD",1719991834595,7.48,3359.5,3358.9,2.97714]
["bitfinex","ETHUSD",1719991834796,0.05187577,3359.0,3358.9,2.97714]
["bitfinex","ETHUSD",1719991834996,7.48,3359.5,3358.9,2.97714]
["bitfinex","ETHUSD",1719991835242,0.05187577,3359.0,3358.9,2.97714]
["bitfinex","ETHUSD",1719991835382,7.48,3359.5,3359.2,2.97684]
["bitfinex","ETHUSD",1719991835582,7.48,3360.0,3359.7,2.9764]
["bitfinex","ETHUSD",1719991836013,7.48,3360.0,3359.5,2.97663]
["bitfinex","ETHUSD",1719991836014,7.48,3360.0,3359.8,2.97636]
["bitfinex","ETHUSD",1719991836197,7.48,3360.0,3359.9,2.97627]
["bitfinex","ETHUSD",1719991836387,7.48,3360.6,3359.9,2.97627]
["bitfinex","ETHUSD",1719991836582,0.51548276,3360.5,3359.9,2.97627]
["bitfinex","ETHUSD",1719991836783,7.48,3360.6,3359.9,2.97627]
["bitfinex","ETHUSD",1719991837512,3.0,3360.5,3360.0,2.97618]
["bitfinex","ETHUSD",1719991837712,7.48,3360.6,3360.0,2.97618]
["bitfinex","ETHUSD",1719991838024,7.48,3360.6,3360.5,2.97574]
["bitfinex","ETHUSD",1719991839088,7.48,3361.4,3360.3,2.609]
["bitfinex","ETHUSD",1719991839319,7.48,3361.4,3360.9,2.97537]
["bitfinex","ETHUSD",1719991839617,8.228,3361.4,3360.9,2.97537]
["bitfinex","ETHUSD",1719991839983,8.228,3361.4,3361.0,2.9753]
["bitfinex","ETHUSD",1719991840183,0.748,3361.4,3361.0,2.9753]
["bitfinex","ETHUSD",1719991840415,7.48,3361.8,3361.0,2.9753]
["bitfinex","ETHUSD",1719991840850,3.0,3361.7,3361.0,2.9753]
["bitfinex","ETHUSD",1719991841256,7.48,3361.8,3361.2,2.97511]
["bitfinex","ETHUSD",1719991841739,7.48,3361.8,3361.3,2.97502]
["bitfinex","ETHUSD",1719991842095,8.228,3361.8,3361.3,2.97502]
["bitfinex","ETHUSD",1719991842910,8.228,3361.8,3361.7,2.97468]
["bitfinex","ETHUSD",1719991842911,7.48,3361.8,3361.7,2.97468]
["bitfinex","ETHUSD",1719991843116,0.2972,3362.3,3361.7,2.97468]
["bitfinex","ETHUSD",1719991843814,0.2972,3362.3,3361.5,5.58386]
["bitfinex","ETHUSD",1719991843815,0.05111291,3362.2,3361.6,2.97476]
["bitfinex","ETHUSD",1719991844018,1.99983129,3362.1,3361.6,2.9747]
["bitfinex","ETHUSD",1719991844414,0.0511575,3362.0,3361.6,2.9747]
["bitfinex","ETHUSD",1719991844895,0.0511575,3362.0,3361.5,2.609]
["bitfinex","ETHUSD",1719991844896,0.0511575,3362.0,3361.7,3.03416745]
["bitfinex","ETHUSD",1719991845302,3.0,3362.3,3361.8,2.97458]
["bitfinex","ETHUSD",1719991845527,0.0511575,3361.9,3361.8,2.97458]
["bitfinex","ETHUSD",1719991845831,3.0,3362.3,3361.8,2.97458]
["bitfinex","ETHUSD",1719991846033,0.0512857,3361.9,3361.6,2.97475]
["bitfinex","ETHUSD",1719991846212,3.0,3362.3,3361.6,2.97475]
["bitfinex","ETHUSD",1719991846535,3.49004968,3362.3,3361.7,2.97468]
["bitfinex","ETHUSD",1719991846699,0.0512857,3362.2,3361.7,2.97468]
["bitfinex","ETHUSD",1719991851234,0.0512857,3362.2,3361.3,2.97497]
["bitfinex","ETHUSD",1719991851439,0.0512857,3362.2,3360.9,5.47018]
["bitfinex","ETHUSD",1719991851440,2.97476,3361.7,3360.9,5.47018]
["bitfinex","ETHUSD",1719991851808,0.05124522,3361.6,3360.9,5.47018]
["bitfinex","ETHUSD",1719991852112,3.02602522,3361.6,3360.9,5.47018]
["bitfinex","ETHUSD",1719991853325,3.02602522,3361.6,3360.9,2.97538]
["bitfinex","ETHUSD",1719991856333,0.05124522,3361.6,3360.9,2.97538]
["bitfinex","ETHUSD",1719991856902,3.02601522,3361.6,3360.9,2.97538]
["bitfinex","ETHUSD",1719991858334,0.05124522,3361.6,3360.9,2.97538]
["bitfinex","ETHUSD",1719991858536,0.05124522,3361.6,3361.1,2.97519]
["bitfinex","ETHUSD",1719991858740,2.97447,3362.0,3361.1,2.97519]
["bitfinex","ETHUSD",1719991859035,0.05114212,3361.5,3361.1,2.97519]
["bitfinex","ETHUSD",1719991859235,2.97452,3361.9,3361.1,2.97519]
["bitfinex","ETHUSD",1719991859428,0.05091212,3361.4,3361.1,2.97519]
["bitfinex","ETHUSD",1719991859808,2.97461,3361.8,3361.1,2.97519]
["bitfinex","ETHUSD",1719991860045,0.05091212,3361.3,3361.1,2.97519]
["bitfinex","ETHUSD",1719991860338,0.05091212,3361.2,3361.1,2.97519]
["bitfinex","ETHUSD",1719991860702,2.97469,3361.7,3360.7,2.609]
["bitfinex","ETHUSD",1719991860902,2.97469,3361.7,3361.0,2.97529]
["bitfinex","ETHUSD",1719991861105,0.05091212,3361.6,3361.0,2.97529]
["bitfinex","ETHUSD",1719991861302,0.05091212,3361.6,3361.2,2.97512]
["bitfinex","ETHUSD",1719991861532,0.05091212,3361.6,3361.3,0.05949316]
["bitfinex","ETHUSD",1719991861712,2.97451,3361.9,3361.3,0.05949316]
["bitfinex","ETHUSD",1719991861935,0.05093439,3361.5,3361.3,0.05949316]
["bitfinex","ETHUSD",1719991862234,2.97451,3361.9,3361.3,0.05949316]
["bitfinex","ETHUSD",1719991862441,0.05093439,3361.4,3361.3,0.05949316]
["bitfinex","ETHUSD",1719991862609,2.97451,3361.9,3361.3,0.05949316]
["bitfinex","ETHUSD",1719991862805,0.05093439,3361.4,3361.3,0.05949316]
["bitfinex","ETHUSD",1719991863011,2.97451,3361.9,3361.3,0.05949316]
["bitfinex","ETHUSD",1719991863208,0.05093439,3361.4,3361.3,3.03452316]
["bitfinex","ETHUSD",1719991863431,5.97416,3362.3,3361.3,3.03452316]
["bitfinex","ETHUSD",1719991863613,3.0,3362.3,3361.5,2.97483]
["bitfinex","ETHUSD",1719991863806,0.05090931,3362.2,3361.6,2.97474]
["bitfinex","ETHUSD",1719991864917,0.05090931,3362.2,3361.7,2.97465]
["bitfinex","ETHUSD",1719991865511,0.05090931,3362.2,3361.8,2.97454]
["bitfinex","ETHUSD",1719991865921,7.48,3362.4,3361.8,2.97454]
["bitfinex","ETHUSD",1719991866127,0.05094278,3362.1,3361.9,3.03396109]
["bitfinex","ETHUSD",1719991866323,7.48,3362.4,3361.9,3.03396109]
["bitfinex","ETHUSD",1719991866520,0.05094278,3362.0,3361.9,3.03396109]
["bitfinex","ETHUSD",1719991866840,7.48,3362.4,3361.9,6.00840109]
["bitfinex","ETHUSD",1719991867041,0.05094278,3362.0,3361.9,6.00840109]
["bitfinex","ETHUSD",1719991867211,7.48,3362.4,3361.9,0.05948109]
["bitfinex","ETHUSD",1719991867416,7.48,3362.4,3362.3,5.9483]
["bitfinex","ETHUSD",1719991867656,19.65,3362.9,3362.5,2.97396]
["bitfinex","ETHUSD",1719991868512,19.65,3362.9,3362.2,2.609]
["bitfinex","ETHUSD",1719991868513,19.65,3362.9,3362.8,2.97371]
["bitfinex","ETHUSD",1719991868834,19.65,3362.9,3362.7,2.97378]
["bitfinex","ETHUSD",1719991869584,19.65,3362.9,3362.6,5.58287]
["bitfinex","ETHUSD",1719991870218,19.65,3362.9,3362.8,2.97371]
["bitfinex","ETHUSD",1719991871617,7.48,3362.9,3362.8,2.97371]
["bitfinex","ETHUSD",1719991872753,7.48,3362.9,3362.8,6.00688718]
["bitfinex","ETHUSD",1719991872970,7.48,3362.9,3362.8,5.94742]
["bitfinex","ETHUSD",1719991873721,7.53135345,3362.9,3362.8,2.97371]
["bitfinex","ETHUSD",1719991874850,7.53135345,3362.9,3362.8,5.94742]
["bitfinex","ETHUSD",1719991875272,7.53135345,3362.9,3362.8,2.97371]
["bitfinex","ETHUSD",1719991876722,7.53135345,3362.9,3362.8,5.94742]
["bitfinex","ETHUSD",1719991876922,7.53135345,3362.9,3362.8,2.97371]
["bitfinex","ETHUSD",1719991877358,7.53135345,3362.9,3362.7,2.97373]
["bitfinex","ETHUSD",1719991877530,7.53135345,3362.9,3362.6,2.97383]
["bitfinex","ETHUSD",1719991882370,2.4057,3362.7,3362.1,2.97432]
["bitfinex","ETHUSD",1719991882769,0.04851245,3362.6,3361.9,2.97442]
["bitfinex","ETHUSD",1719991882975,0.04851245,3362.6,3362.0,2.97436]
["bitfinex","ETHUSD",1719991883150,0.04851245,3362.6,3362.0,5.94873]
["bitfinex","ETHUSD",1719991883471,0.04851245,3362.6,3362.0,5.94872]
["bitfinex","ETHUSD",1719991884046,0.04851245,3362.6,3362.1,2.97431]
["bitfinex","ETHUSD",1719991885044,7.48,3362.9,3362.1,2.97431]
["bitfinex","ETHUSD",1719991885580,0.04841498,3362.8,3362.1,2.97431]
["bitfinex","ETHUSD",1719991886078,3.02215498,3362.8,3362.1,2.97431]
["bitfinex","ETHUSD",1719991889584,3.02215498,3362.8,3361.9,2.609]
["bitfinex","ETHUSD",1719991890152,2.97381,3362.7,3362.0,2.9744]
["bitfinex","ETHUSD",1719991890353,3.01926426,3362.7,3362.0,2.9744]
["bitfinex","ETHUSD",1719991891792,2.97389,3362.6,3362.0,2.9744]
["bitfinex","ETHUSD",1719991892154,0.04545426,3362.5,3362.0,2.9744]
["bitfinex","ETHUSD",1719991892691,0.04545426,3362.5,3361.9,2.609]
["bitfinex","ETHUSD",1719991894219,2.97417,3362.3,3361.6,3.0]
["bitfinex","ETHUSD",1719991894496,2.4169,3362.4,3361.2,2.91783924]
["bitfinex","ETHUSD",1719991894497,2.97448,3362.0,3361.3,2.609]
["bitfinex","ETHUSD",1719991894986,3.01982224,3361.9,3361.3,2.609]
["bitfinex","ETHUSD",1719991907933,5.99440224,3361.9,3361.3,2.609]
["bitfinex","ETHUSD",1719991908083,3.01982224,3361.9,3361.3,2.609]
["bitfinex","ETHUSD",1719991908286,2.9746,3361.8,3361.3,2.609]
["bitfinex","ETHUSD",1719991908486,0.04484548,3361.7,3361.3,2.609]
["bitfinex","ETHUSD",1719991908803,2.9746,3361.8,3361.3,2.609]
["bitfinex","ETHUSD",1719991908985,0.04484548,3361.6,3361.3,2.609]
["bitfinex","ETHUSD",1719991909184,2.9746,3361.8,3361.3,2.609]
["bitfinex","ETHUSD",1719991909696,0.04484548,3361.7,3361.3,2.609]
["bitfinex","ETHUSD",1719991909910,2.9746,3361.8,3361.3,2.609]
["bitfinex","ETHUSD",1719991910102,0.04484548,3361.7,3361.3,2.609]
["bitfinex","ETHUSD",1719991910294,5.3212,3361.8,3361.3,2.609]
["bitfinex","ETHUSD",1719991910524,5.3212,3361.8,3360.9,3.0]
["bitfinex","ETHUSD",1719991910525,2.97482,3361.6,3360.9,3.0]
["bitfinex","ETHUSD",1719991910702,2.97482,3361.6,3360.7,2.609]
["bitfinex","ETHUSD",1719991910896,2.97498,3361.4,3360.7,2.609]
["bitfinex","ETHUSD",1719991911302,5.36891435,3361.3,3360.7,2.609]
["bitfinex","ETHUSD",1719991912080,2.97524,3361.1,3360.7,2.609]
["bitfinex","ETHUSD",1719991912314,2.349,3361.3,3360.6,0.31110986]
["bitfinex","ETHUSD",1719991912517,5.43197,3360.7,3360.6,0.31110986]
["bitfinex","ETHUSD",1719991912817,2.97567,3360.6,3359.9,2.609]
["bitfinex","ETHUSD",1719991913015,2.97567,3360.6,3360.4,0.3111573]
["bitfinex","ETHUSD",1719991913203,0.04452226,3360.5,3359.9,2.609]
["bitfinex","ETHUSD",1719991913512,0.04452226,3360.5,3360.4,0.31116348]
["bitfinex","ETHUSD",1719991913811,0.04452226,3360.5,3359.9,2.609]
["bitfinex","ETHUSD",1719991914012,0.04452226,3360.5,3360.4,0.31116416]
["bitfinex","ETHUSD",1719991914231,5.99600226,3360.5,3360.4,0.31116416]
["bitfinex","ETHUSD",1719991914426,2.97596,3360.3,3359.6,2.609]
["bitfinex","ETHUSD",1719991914820,2.97616,3360.1,3359.7,0.31116949]
["bitfinex","ETHUSD",1719991915008,2.97619,3360.0,3359.7,0.31116949]
["bitfinex","ETHUSD",1719991915325,3.02033876,3360.0,3359.3,2.609]
["bitfinex","ETHUSD",1719991915623,3.02033876,3360.0,3359.7,0.31117721]
["bitfinex","ETHUSD",1719991920927,2.97628,3359.9,3359.7,0.31117721]
["bitfinex","ETHUSD",1719991921126,2.97636,3359.8,3359.7,0.31117721]
["bitfinex","ETHUSD",1719991921308,3.02001387,3359.8,3359.7,0.31117721]
["bitfinex","ETHUSD",1719991929516,3.02001387,3359.8,3359.1,3.0]
["bitfinex","ETHUSD",1719991929918,3.02001387,3359.8,3359.6,0.31118113]
["bitfinex","ETHUSD",1719991930143,2.97664,3359.5,3359.1,3.0]
["bitfinex","ETHUSD",1719991930311,0.0435172,3359.4,3359.0,2.609]
["bitfinex","ETHUSD",1719991930510,0.0435172,3359.4,3359.2,0.31118705]
["bitfinex","ETHUSD",1719991930745,3.0202372,3359.4,3359.2,0.31118705]
["bitfinex","ETHUSD",1719991931047,5.95362,3359.3,3359.2,0.31118705]
["bitfinex","ETHUSD",1719991931225,5.99714557,3359.3,3359.2,0.31118705]
["bitfinex","ETHUSD",1719991931923,5.99714557,3359.3,3358.6,2.609]
["bitfinex","ETHUSD",1719991931924,2.97717,3358.9,3358.6,2.609]
["bitfinex","ETHUSD",1719991932120,0.0433777,3358.8,3358.6,2.609]
["bitfinex","ETHUSD",1719991932320,3.0206277,3358.8,3358.2,2.7265999]
["bitfinex","ETHUSD",1719991932641,3.0206277,3358.8,3358.7,0.31123017]
["bitfinex","ETHUSD",1719991932856,3.0206277,3358.8,3358.2,2.7265999]
["bitfinex","ETHUSD",1719991933023,3.0206277,3358.8,3358.3,0.31123108]
["bitfinex","ETHUSD",1719991933529,3.0206277,3358.8,3358.3,3.31123108]
["bitfinex","ETHUSD",1719991934542,0.0433777,3358.8,3358.3,3.31123108]
["bitfinex","ETHUSD",1719991934744,2.97703,3359.1,3358.3,3.31123108]
["bitfinex","ETHUSD",1719991934944,2.3750777,3359.0,3358.3,3.31123108]
["bitfinex","ETHUSD",1719991935149,2.97719,3358.9,3358.3,3.31123108]
["bitfinex","ETHUSD",1719991935350,0.04309037,3358.8,3358.3,0.31123108]
["bitfinex","ETHUSD",1719991935645,2.97708,3359.0,3358.3,0.31123108]
["bitfinex","ETHUSD",1719991935829,0.04309037,3358.7,3358.3,0.31123108]
["bitfinex","ETHUSD",1719991936031,2.97708,3359.0,3358.3,0.31123108]
["bitfinex","ETHUSD",1719991936230,0.04309037,3358.6,3358.3,0.31123108]
["bitfinex","ETHUSD",1719991936415,2.97708,3359.0,3358.3,0.31123108]
["bitfinex","ETHUSD",1719991936614,0.04309037,3358.5,3358.3,0.31123108]
["bitfinex","ETHUSD",1719991936845,2.97708,3359.0,3358.3,0.31123108]
["bitfinex","ETHUSD",1719991937354,0.04309037,3358.9,3358.3,0.31123108]
["bitfinex","ETHUSD",1719991940334,0.04309037,3358.9,3358.5,2.609]
["bitfinex","ETHUSD",1719991940730,2.97678,3359.4,3358.5,2.609]
["bitfinex","ETHUSD",1719991940957,0.04310433,3358.8,3358.6,5.33223305]
["bitfinex","ETHUSD",1719991941163,2.97637,3359.8,3358.7,2.609]
["bitfinex","ETHUSD",1719991941450,2.97637,3359.8,3359.1,2.609]
["bitfinex","ETHUSD",1719991941451,0.04314339,3359.7,3359.1,2.609]
["bitfinex","ETHUSD",1719991941654,0.04314339,3359.7,3359.2,0.05952706]
["bitfinex","ETHUSD",1719991942234,3.01960339,3359.7,3359.1,2.609]
["bitfinex","ETHUSD",1719991942831,2.97654,3359.6,3359.1,2.609]
["bitfinex","ETHUSD",1719991943044,3.01973083,3359.6,3359.1,2.609]
["bitfinex","ETHUSD",1719991944661,3.01973083,3359.6,3358.6,2.2727]
["bitfinex","ETHUSD",1719991944834,3.01973083,3359.6,3358.9,2.609]
["bitfinex","ETHUSD",1719991945445,5.23045,3359.4,3358.4,3.0]
["bitfinex","ETHUSD",1719991945755,2.9769,3359.2,3358.5,2.609]
["bitfinex","ETHUSD",1719991945956,2.9769,3359.2,3358.6,3.0]
["bitfinex","ETHUSD",1719991946163,0.04335544,3359.1,3358.6,3.0]
["bitfinex","ETHUSD",1719991949435,0.04335544,3359.1,3358.6,5.609]
["bitfinex","ETHUSD",1719991949670,3.02034544,3359.1,3358.6,2.609]
["bitfinex","ETHUSD",1719991950355,2.3963,3358.9,3358.4,0.31120632]
["bitfinex","ETHUSD",1719991950556,3.02039059,3358.8,3358.2,2.7265999]
["bitfinex","ETHUSD",1719991950755,2.97743,3358.6,3358.4,0.31122946]
["bitfinex","ETHUSD",1719991950960,2.9775,3358.6,3358.4,0.31122946]
["bitfinex","ETHUSD",1719991951366,0.04285596,3358.5,3358.4,0.31122946]
["bitfinex","ETHUSD",1719991952862,2.97748,3358.6,3358.4,0.31122946]
["bitfinex","ETHUSD",1719991953062,0.04285596,3358.5,3358.4,0.31122946]
["bitfinex","ETHUSD",1719991954089,0.04285596,3358.5,3358.4,0.3707773]
["bitfinex","ETHUSD",1719991954589,2.97709,3359.0,3358.4,0.31122946]
["bitfinex","ETHUSD",1719991954794,0.0425333,3358.5,3358.4,0.31122946]
["bitfinex","ETHUSD",1719991955161,2.97709,3359.0,3358.4,0.31122946]
["bitfinex","ETHUSD",1719991955361,0.0425333,3358.5,3358.4,0.31122946]
["bitfinex","ETHUSD",1719991955635,2.97709,3359.0,3358.4,0.31122946]
["bitfinex","ETHUSD",1719991955761,12.82285,3359.3,3358.4,0.31122946]
["bitfinex","ETHUSD",1719991955762,0.0425333,3358.5,3358.4,0.31122946]
["bitfinex","ETHUSD",1719991956203,2.97695,3359.2,3358.4,0.31122946]
["bitfinex","ETHUSD",1719991956495,0.0425333,3358.5,3358.4,0.31122946]
["bitfinex","ETHUSD",1719991956661,2.97699,3359.1,3358.4,0.31122946]
["bitfinex","ETHUSD",1719991956866,0.0425333,3358.5,3358.4,0.31122946]
["bitfinex","ETHUSD",1719991957066,2.97699,3359.1,3358.4,0.31122946]
["bitfinex","ETHUSD",1719991957310,0.0425333,3358.5,3358.4,0.31122946]
["bitfinex","ETHUSD",1719991957490,2.97699,3359.1,3358.4,0.31122946]
["bitfinex","ETHUSD",1719991957671,0.0425333,3358.5,3358.4,0.31122946]
["bitfinex","ETHUSD",1719991957870,2.97699,3359.1,3358.4,0.31122946]
["bitfinex","ETHUSD",1719991958200,0.0425333,3358.5,3358.4,0.31122946]
["bitfinex","ETHUSD",1719991958701,0.0418433,3358.5,3358.4,0.31122946]
["bitfinex","ETHUSD",1719991959112,2.97699,3359.1,3358.4,0.31122946]
["bitfinex","ETHUSD",1719991959294,0.0418433,3358.5,3358.4,0.31122946]
["bitfinex","ETHUSD",1719991959500,2.97699,3359.1,3358.4,0.31122946]
["bitfinex","ETHUSD",1719991959697,0.0418433,3358.5,3358.4,0.31122946]
["bitfinex","ETHUSD",1719991959876,2.97699,3359.1,3358.4,0.31122946]
["bitfinex","ETHUSD",1719991960175,0.0418433,3358.5,3358.4,0.31122946]
["bitfinex","ETHUSD",1719991960378,2.97699,3359.1,3358.4,0.31122946]
["bitfinex","ETHUSD",1719991960578,0.0418433,3358.5,3358.4,0.31122946]
["bitfinex","ETHUSD",1719991960818,2.97699,3359.1,3358.4,0.31122946]
["bitfinex","ETHUSD",1719991961102,0.0418433,3358.5,3358.4,0.31122946]
["bitfinex","ETHUSD",1719991961286,2.97699,3359.1,3358.4,0.31122946]
["bitfinex","ETHUSD",1719991961488,0.0418433,3358.5,3358.4,0.31122946]
["bitfinex","ETHUSD",1719991961698,2.97699,3359.1,3358.4,0.31122946]
["bitfinex","ETHUSD",1719991961903,0.0418433,3358.5,3358.4,0.31122946]
["bitfinex","ETHUSD",1719991962104,2.97699,3359.1,3358.4,0.31122946]
["bitfinex","ETHUSD",1719991962305,0.04192143,3358.5,3358.4,0.31122946]
["bitfinex","ETHUSD",1719991962527,2.97699,3359.1,3358.4,0.31122946]
["bitfinex","ETHUSD",1719991963133,0.0419047,3359.0,3358.4,0.31122946]
["bitfinex","ETHUSD",1719991965817,0.0419047,3359.0,3358.9,1.087]
["bitfinex","ETHUSD",1719991969606,0.0419047,3359.0,3358.9,1.087]
["bitfinex","ETHUSD",1719991970815,2.97727,3358.8,3358.6,0.31123333]
["bitfinex","ETHUSD",1719991971018,2.97727,3358.8,3358.6,1.39823333]
["bitfinex","ETHUSD",1719991971219,0.03921003,3358.7,3358.6,1.39823333]
["bitfinex","ETHUSD",1719991971915,2.97727,3358.8,3358.6,1.39823333]
["bitfinex","ETHUSD",1719991972123,0.03921003,3358.7,3358.6,1.39823333]
["bitfinex","ETHUSD",1719991972525,2.97727,3358.8,3358.6,1.39823333]
["bitfinex","ETHUSD",1719991972845,0.03921003,3358.7,3358.6,1.39823333]
["bitfinex","ETHUSD",1719991973212,2.97727,3358.8,3358.6,1.39823333]
["bitfinex","ETHUSD",1719991973428,0.03921003,3358.7,3358.6,1.39823333]
["bitfinex","ETHUSD",1719991973843,2.97727,3358.8,3358.6,1.39823333]
["bitfinex","ETHUSD",1719991974146,0.03921003,3358.7,3358.6,1.39823333]
["bitfinex","ETHUSD",1719991974521,2.97727,3358.8,3358.6,1.39823333]
["bitfinex","ETHUSD",1719991974743,0.03921003,3358.7,3358.6,1.39823333]
["bitfinex","ETHUSD",1719991975349,2.97727,3358.8,3358.6,1.39823333]
["bitfinex","ETHUSD",1719991975560,0.03916537,3358.7,3358.6,1.39823333]
["bitfinex","ETHUSD",1719991975844,2.97727,3358.8,3358.6,1.39823333]
["bitfinex","ETHUSD",1719991976024,0.03916537,3358.7,3358.6,1.39823333]
["bitfinex","ETHUSD",1719991976244,2.97727,3358.8,3358.6,1.39823333]
["bitfinex","ETHUSD",1719991976436,0.03916537,3358.7,3358.6,1.39823333]
["bitfinex","ETHUSD",1719991976652,2.97727,3358.8,3358.6,1.39823333]
["bitfinex","ETHUSD",1719991976831,0.03916537,3358.7,3358.6,1.39823333]
["bitfinex","ETHUSD",1719991977241,2.97727,3358.8,3358.6,1.39823333]
["bitfinex","ETHUSD",1719991977557,0.03916537,3358.7,3358.6,1.39823333]
["bitfinex","ETHUSD",1719991977857,2.97727,3358.8,3358.6,1.39823333]
["bitfinex","ETHUSD",1719991978248,0.03916537,3358.7,3358.6,1.39823333]
["bitfinex","ETHUSD",1719991978552,2.97727,3358.8,3358.6,1.39823333]
["bitfinex","ETHUSD",1719991978760,0.03916537,3358.7,3358.6,1.39823333]
["bitfinex","ETHUSD",1719991979151,2.97727,3358.8,3358.6,1.39823333]
["bitfinex","ETHUSD",1719991979350,0.03916537,3358.7,3358.6,1.39823333]
["bitfinex","ETHUSD",1719991979763,2.97727,3358.8,3358.6,1.39823333]
["bitfinex","ETHUSD",1719991979941,0.03916537,3358.7,3358.6,1.39823333]
["bitfinex","ETHUSD",1719991980341,2.97727,3358.8,3358.6,1.39823333]
["bitfinex","ETHUSD",1719991980553,0.03916537,3358.7,3358.6,1.087]
["bitfinex","ETHUSD",1719991980953,2.97707,3359.0,3358.6,1.39824485]
["bitfinex","ETHUSD",1719991981164,0.03916537,3358.7,3358.6,0.31124485]
["bitfinex","ETHUSD",1719991981363,2.97722,3358.9,3358.6,1.39824485]
["bitfinex","ETHUSD",1719991981567,0.03916537,3358.7,3358.6,0.31124485]
["bitfinex","ETHUSD",1719991981860,2.97722,3358.9,3358.6,1.39824485]
["bitfinex","ETHUSD",1719991982067,2.97722,3358.9,3358.8,1.087]
["bitfinex","ETHUSD",1719991982371,0.03916537,3358.9,3358.8,1.087]
["bitfinex","ETHUSD",1719991983549,3.01632537,3358.9,3358.8,1.087]
["bitfinex","ETHUSD",1719991984836,3.01632537,3358.9,3358.6,1.39824485]
["bitfinex","ETHUSD",1719991984837,5.36788,3358.8,3358.6,1.39824485]
["bitfinex","ETHUSD",1719991985035,5.36788,3358.8,3358.6,1.087]
["bitfinex","ETHUSD",1719991985233,0.03917373,3358.7,3358.6,1.087]
["bitfinex","ETHUSD",1719991985536,5.36788,3358.8,3358.6,1.39824045]
["bitfinex","ETHUSD",1719991985752,0.03917373,3358.7,3358.6,1.39824045]
["bitfinex","ETHUSD",1719991986159,5.36788,3358.8,3358.6,1.39824045]
["bitfinex","ETHUSD",1719991986465,0.03917373,3358.7,3358.6,1.39824045]
["bitfinex","ETHUSD",1719991986863,5.36788,3358.8,3358.6,1.39824045]
["bitfinex","ETHUSD",1719991987163,0.03917373,3358.7,3358.6,1.39824045]
["bitfinex","ETHUSD",1719991987567,5.36788,3358.8,3358.6,1.39824045]
["bitfinex","ETHUSD",1719991987766,0.03917373,3358.7,3358.6,1.39824045]
["bitfinex","ETHUSD",1719991988136,2.97719,3358.9,3358.6,1.39824045]
["bitfinex","ETHUSD",1719991988337,2.97719,3358.9,3358.8,1.087]
["bitfinex","ETHUSD",1719991993170,2.977,3359.1,3358.8,1.087]
["bitfinex","ETHUSD",1719991993372,2.9769,3359.2,3359.0,1.087]
["bitfinex","ETHUSD",1719991993889,0.03782049,3359.1,3359.0,1.087]
["bitfinex","ETHUSD",1719991996703,2.9769,3359.2,3359.0,1.087]
["bitfinex","ETHUSD",1719991996992,0.03787073,3359.1,3359.0,1.087]
["bitfinex","ETHUSD",1719991999262,2.97684,3359.3,3359.0,1.087]
["bitfinex","ETHUSD",1719991999476,0.51560405,3359.2,3358.6,0.37078046]
["bitfinex","ETHUSD",1719991999676,0.03786516,3359.2,3359.1,1.087]
["bitfinex","ETHUSD",1719991999877,0.51560543,3359.2,3359.1,1.087]
["bitfinex","ETHUSD",1719992000239,0.03786516,3359.2,3359.1,4.06397]
["bitfinex","ETHUSD",1719992000583,7.48,3359.7,3359.1,4.06397]
["bitfinex","ETHUSD",1719992000584,7.48,3359.7,3359.2,2.97689]
["bitfinex","ETHUSD",1719992000889,7.48,3359.7,3359.6,1.087]
["bitfinex","ETHUSD",1719992001090,2.97628,3359.9,3359.6,1.087]
["bitfinex","ETHUSD",1719992002728,2.3124,3360.0,3359.8,1.087]
["bitfinex","ETHUSD",1719992002929,2.97627,3359.9,3359.8,1.087]
["bitfinex","ETHUSD",1719992006226,2.97605,3360.2,3359.8,1.087]
["bitfinex","ETHUSD",1719992006428,2.97605,3360.2,3360.0,1.087]
["bitfinex","ETHUSD",1719992006833,9.8119,3360.3,3360.0,1.087]
["bitfinex","ETHUSD",1719992007203,9.8119,3360.3,3360.2,1.087]
["bitfinex","ETHUSD",1719992008303,7.48,3360.3,3360.2,1.087]
["bitfinex","ETHUSD",1719992008805,7.51685412,3360.3,3360.2,1.087]
["bitfinex","ETHUSD",1719992011135,7.51685412,3360.3,3359.9,2.97622]
["bitfinex","ETHUSD",1719992011341,0.03685412,3360.3,3360.2,1.087]
["bitfinex","ETHUSD",1719992011506,2.9756,3360.7,3360.2,1.087]
["bitfinex","ETHUSD",1719992011838,0.03686249,3360.6,3360.2,1.087]
["bitfinex","ETHUSD",1719992013148,0.03686249,3360.6,3360.4,1.087]
["bitfinex","ETHUSD",1719992017161,5.2676,3360.8,3360.4,1.087]
["bitfinex","ETHUSD",1719992017345,0.03670445,3360.7,3360.6,1.087]
["bitfinex","ETHUSD",1719992017661,5.2676,3360.8,3360.6,1.087]
["bitfinex","ETHUSD",1719992017871,0.03670445,3360.7,3360.6,1.087]
["bitfinex","ETHUSD",1719992018256,5.2676,3360.8,3360.6,1.087]
["bitfinex","ETHUSD",1719992018443,0.03670445,3360.7,3360.6,1.087]
["bitfinex","ETHUSD",1719992018857,5.2676,3360.8,3360.6,1.087]
["bitfinex","ETHUSD",1719992019148,0.03670445,3360.7,3360.6,1.087]
["bitfinex","ETHUSD",1719992019455,5.2676,3360.8,3360.6,1.087]
["bitfinex","ETHUSD",1719992019654,0.03670445,3360.7,3360.6,1.087]
["bitfinex","ETHUSD",1719992020058,2.97522,3361.1,3360.6,1.087]
["bitfinex","ETHUSD",1719992020255,2.97522,3361.1,3360.3,0.05950938]
["bitfinex","ETHUSD",1719992020256,0.03671562,3360.7,3360.3,0.05950938]
["bitfinex","ETHUSD",1719992020466,2.3619,3361.2,3360.6,1.087]
["bitfinex","ETHUSD",1719992020636,7.48,3361.3,3361.0,1.087]
["bitfinex","ETHUSD",1719992020839,2.97499,3361.4,3361.2,1.087]
["bitfinex","ETHUSD",1719992021058,2.4395,3361.5,3361.2,1.087]
["bitfinex","ETHUSD",1719992021349,0.838929,3361.4,3361.2,1.087]
["bitfinex","ETHUSD",1719992021762,3.813879,3361.4,3361.2,1.087]
["bitfinex","ETHUSD",1719992022758,2.97495,3361.4,3361.2,1.087]
["bitfinex","ETHUSD",1719992023741,0.03676582,3361.3,3361.2,1.087]
["bitfinex","ETHUSD",1719992023941,8.41441,3361.5,3361.2,1.087]
["bitfinex","ETHUSD",1719992024137,0.03676582,3361.4,3361.2,1.087]
["bitfinex","ETHUSD",1719992025571,2.3369,3361.8,3361.2,1.087]
["bitfinex","ETHUSD",1719992025757,2.97442,3362.0,3361.7,1.087]
["bitfinex","ETHUSD",1719992025958,2.4867,3362.1,3361.9,1.087]
["bitfinex","ETHUSD",1719992026170,3.032784,3362.1,3361.9,1.087]
["bitfinex","ETHUSD",1719992026472,2.4867,3362.1,3361.9,1.087]
["bitfinex","ETHUSD",1719992027370,5.4867,3362.1,3361.9,1.087]
["bitfinex","ETHUSD",1719992027539,2.4867,3362.1,3361.9,1.087]
["bitfinex","ETHUSD",1719992028763,2.4595,3362.4,3361.9,1.087]
["bitfinex","ETHUSD",1719992029548,2.4595,3362.4,3362.1,1.087]
["bitfinex","ETHUSD",1719992031640,2.4595,3362.4,3361.8,2.97459]
["bitfinex","ETHUSD",1719992031845,5.43357,3362.4,3361.8,1.087]
["bitfinex","ETHUSD",1719992032363,6.274328,3362.4,3361.8,1.087]
["bitfinex","ETHUSD",1719992035447,5.43357,3362.4,3361.8,1.087]
["bitfinex","ETHUSD",1719992036345,5.43357,3362.4,3362.0,1.087]
["bitfinex","ETHUSD",1719992038694,0.03665595,3362.3,3362.0,1.087]
["bitfinex","ETHUSD",1719992045808,0.03665595,3362.3,3361.4,2.97488]
["bitfinex","ETHUSD",1719992045809,0.03665595,3362.3,3361.9,1.087]
["bitfinex","ETHUSD",1719992045977,3.01080595,3362.3,3361.9,1.087]
["bitfinex","ETHUSD",1719992046602,2.3138,3362.2,3361.0,5.4659]
["bitfinex","ETHUSD",1719992046924,2.3138,3361.9,3361.5,1.087]
["bitfinex","ETHUSD",1719992047708,0.03759569,3361.8,3361.5,1.087]
["bitfinex","ETHUSD",1719992048086,0.03759569,3361.8,3361.7,1.087]
["bitfinex","ETHUSD",1719992050307,0.03759569,3361.8,3360.7,3.0]
["bitfinex","ETHUSD",1719992050308,3.01218569,3361.8,3360.7,3.0]
["bitfinex","ETHUSD",1719992050609,3.01218569,3361.8,3361.1,1.087]
["bitfinex","ETHUSD",1719992050610,2.2922,3361.5,3361.1,1.087]
["bitfinex","ETHUSD",1719992051115,0.03720073,3361.4,3361.1,1.087]
["bitfinex","ETHUSD",1719992051520,0.03720073,3361.4,3360.6,3.0]
["bitfinex","ETHUSD",1719992051677,0.03720073,3361.4,3360.4,2.41]
["bitfinex","ETHUSD",1719992051872,2.2658,3361.3,3360.1,2.251]
["bitfinex","ETHUSD",1719992052127,0.03714499,3361.2,3360.8,1.087]
["bitfinex","ETHUSD",1719992052288,3.20176,3361.2,3360.7,1.087]
["bitfinex","ETHUSD",1719992052489,0.03714499,3361.1,3360.7,1.087]
["bitfinex","ETHUSD",1719992053082,3.01236499,3361.1,3360.7,1.087]
["bitfinex","ETHUSD",1719992053703,3.01236499,3361.1,3360.1,5.22709]
["bitfinex","ETHUSD",1719992053704,2.97531,3361.0,3360.1,2.251]
["bitfinex","ETHUSD",1719992053903,2.3475,3360.8,3360.0,0.3111458]
["bitfinex","ETHUSD",1719992054208,2.3475,3360.8,3360.4,1.087]
["bitfinex","ETHUSD",1719992054209,0.03688022,3360.7,3360.4,1.087]
["bitfinex","ETHUSD",1719992054510,0.03688022,3360.6,3360.4,1.087]
["bitfinex","ETHUSD",1719992054825,2.3475,3360.8,3360.4,1.087]
["bitfinex","ETHUSD",1719992055020,0.03688022,3360.5,3360.4,1.087]
["bitfinex","ETHUSD",1719992055221,2.3475,3360.8,3360.4,1.087]
["bitfinex","ETHUSD",1719992055407,0.03688022,3360.5,3360.4,1.087]
["bitfinex","ETHUSD",1719992055597,2.3475,3360.8,3360.4,1.087]
["bitfinex","ETHUSD",1719992055793,0.03680216,3360.5,3360.4,1.087]
["bitfinex","ETHUSD",1719992056015,2.3475,3360.8,3360.4,1.087]
["bitfinex","ETHUSD",1719992056216,2.3475,3360.8,3360.0,5.97618]
["bitfinex","ETHUSD",1719992056217,2.3475,3360.8,3360.6,1.087]
["bitfinex","ETHUSD",1719992057026,5.34316,3361.1,3360.6,1.087]
["bitfinex","ETHUSD",1719992061808,2.3679,3361.1,3360.6,1.087]
["bitfinex","ETHUSD",1719992062005,2.97479,3361.6,3360.8,1.087]
["bitfinex","ETHUSD",1719992062251,6.41108186,3361.6,3360.8,1.087]
["bitfinex","ETHUSD",1719992063022,2.97487,3361.5,3360.8,1.087]
["bitfinex","ETHUSD",1719992066416,2.97487,3361.5,3361.0,1.087]
["bitfinex","ETHUSD",1719992066812,3.0,3361.6,3361.2,1.087]
["bitfinex","ETHUSD",1719992067117,5.489,3361.7,3361.2,1.087]
["bitfinex","ETHUSD",1719992067312,9.33763086,3361.7,3361.2,1.087]
["bitfinex","ETHUSD",1719992068713,0.03656328,3361.6,3361.2,1.087]
["bitfinex","ETHUSD",1719992068908,3.03656328,3361.6,3361.2,1.087]
["bitfinex","ETHUSD",1719992070522,3.03656328,3361.6,3361.0,1.087]
["bitfinex","ETHUSD",1719992072156,6.01133328,3361.6,3361.0,1.087]
["bitfinex","ETHUSD",1719992073444,3.03656328,3361.6,3361.0,1.087]
["bitfinex","ETHUSD",1719992073944,0.03656328,3361.6,3361.2,1.087]
["bitfinex","ETHUSD",1719992074316,0.03656328,3361.6,3360.8,2.97543]
["bitfinex","ETHUSD",1719992074317,0.03656328,3361.6,3361.4,1.087]
["bitfinex","ETHUSD",1719992074516,2.97455,3361.9,3361.4,1.087]
["bitfinex","ETHUSD",1719992074517,3.0,3361.8,3361.4,1.087]
["bitfinex","ETHUSD",1719992074753,0.55190771,3361.7,3361.4,1.087]
["bitfinex","ETHUSD",1719992074931,0.0366246,3361.7,3361.4,1.087]
["bitfinex","ETHUSD",1719992075147,3.0,3361.8,3361.4,1.087]
["bitfinex","ETHUSD",1719992075348,0.0366246,3361.6,3361.4,1.087]
["bitfinex","ETHUSD",1719992075649,3.0,3361.9,3361.4,1.087]
["bitfinex","ETHUSD",1719992075853,0.0366692,3361.5,3361.4,1.087]
["bitfinex","ETHUSD",1719992076320,3.0,3361.9,3361.4,1.087]
["bitfinex","ETHUSD",1719992076526,0.55193795,3361.8,3361.4,1.087]
["bitfinex","ETHUSD",1719992076744,0.51526875,3361.7,3361.4,1.087]
["bitfinex","ETHUSD",1719992077135,0.0366692,3361.6,3361.4,1.087]
["bitfinex","ETHUSD",1719992077445,5.4422,3362.0,3361.4,1.087]
["bitfinex","ETHUSD",1719992077626,0.0366692,3361.5,3361.4,1.087]
["bitfinex","ETHUSD",1719992077827,3.0,3361.9,3361.4,1.087]
["bitfinex","ETHUSD",1719992078028,0.0366692,3361.5,3361.4,1.087]
["bitfinex","ETHUSD",1719992078230,3.0,3361.9,3361.4,1.087]
["bitfinex","ETHUSD",1719992078527,0.51526979,3361.8,3361.4,1.087]
["bitfinex","ETHUSD",1719992078727,0.55193899,3361.7,3361.4,1.087]
["bitfinex","ETHUSD",1719992078928,0.51526979,3361.6,3361.4,1.087]
["bitfinex","ETHUSD",1719992079112,0.03683087,3361.5,3361.4,1.087]
["bitfinex","ETHUSD",1719992079536,3.0,3361.9,3361.4,1.087]
["bitfinex","ETHUSD",1719992079748,0.03683087,3361.5,3361.4,1.087]
["bitfinex","ETHUSD",1719992080021,0.51527126,3361.5,3361.4,1.087]
["bitfinex","ETHUSD",1719992080344,0.55210213,3361.5,3361.4,1.087]
["bitfinex","ETHUSD",1719992080542,0.03683087,3361.5,3361.4,1.087]
["bitfinex","ETHUSD",1719992080743,3.0,3361.9,3361.4,1.087]
["bitfinex","ETHUSD",1719992080944,3.0,3361.9,3361.2,2.97512]
["bitfinex","ETHUSD",1719992080945,0.03683087,3361.5,3361.2,2.97512]
["bitfinex","ETHUSD",1719992081144,3.0,3361.9,3361.3,1.087]
["bitfinex","ETHUSD",1719992081333,0.03683087,3361.4,3361.3,1.087]
["bitfinex","ETHUSD",1719992081538,3.0,3361.9,3361.3,1.087]
["bitfinex","ETHUSD",1719992081734,0.03683087,3361.4,3361.3,1.087]
["bitfinex","ETHUSD",1719992082051,3.0,3361.9,3361.3,1.087]
["bitfinex","ETHUSD",1719992082345,0.5152714,3361.8,3361.3,1.087]
["bitfinex","ETHUSD",1719992082548,0.5152714,3361.7,3361.3,1.087]
["bitfinex","ETHUSD",1719992082730,0.5152714,3361.6,3361.3,1.087]
["bitfinex","ETHUSD",1719992083050,0.55210227,3361.5,3361.3,1.087]
["bitfinex","ETHUSD",1719992083344,0.03683087,3361.5,3361.3,1.087]
["bitfinex","ETHUSD",1719992083559,5.97451,3361.9,3361.3,1.087]
["bitfinex","ETHUSD",1719992083756,0.03683087,3361.4,3361.3,1.087]
["bitfinex","ETHUSD",1719992083919,2.97451,3361.9,3361.3,1.087]
["bitfinex","ETHUSD",1719992084127,0.51525588,3361.8,3361.5,1.087]
["bitfinex","ETHUSD",1719992084532,5.41663,3362.0,3361.5,1.087]
["bitfinex","ETHUSD",1719992084533,0.51525588,3361.7,3361.5,1.087]
["bitfinex","ETHUSD",1719992084734,5.41663,3362.0,3361.5,1.087]
["bitfinex","ETHUSD",1719992084929,0.51525025,3361.9,3361.5,1.087]
["bitfinex","ETHUSD",1719992085151,0.51525025,3361.8,3361.5,1.087]
["bitfinex","ETHUSD",1719992085350,0.51525025,3361.9,3361.2,3.03458476]
["bitfinex","ETHUSD",1719992085569,0.51525025,3361.9,3361.7,1.087]
["bitfinex","ETHUSD",1719992085724,2.97392,3362.6,3361.7,1.14648673]
["bitfinex","ETHUSD",1719992085725,0.51525025,3362.5,3361.7,1.14648673]
["bitfinex","ETHUSD",1719992086065,0.51525025,3362.4,3362.1,1.087]
["bitfinex","ETHUSD",1719992086372,0.51525025,3362.3,3362.1,1.087]
["bitfinex","ETHUSD",1719992086519,2.97398,3362.5,3361.9,1.087]
["bitfinex","ETHUSD",1719992086723,0.51515194,3362.4,3361.9,1.087]
["bitfinex","ETHUSD",1719992087020,2.97398,3362.5,3361.9,1.087]
["bitfinex","ETHUSD",1719992087301,0.51515668,3362.4,3361.9,1.087]
["bitfinex","ETHUSD",1719992087557,0.51516239,3362.3,3361.9,1.087]
["bitfinex","ETHUSD",1719992087756,0.51516239,3362.2,3361.9,1.087]
["bitfinex","ETHUSD",1719992087957,0.51516239,3362.4,3361.9,1.087]
["bitfinex","ETHUSD",1719992090367,0.51516111,3362.3,3361.9,1.087]
["bitfinex","ETHUSD",1719992090730,2.97398,3362.5,3361.9,1.087]
["bitfinex","ETHUSD",1719992090962,0.51516072,3362.4,3361.9,1.087]
["bitfinex","ETHUSD",1719992091165,2.97398,3362.5,3361.9,1.087]
["bitfinex","ETHUSD",1719992091361,0.51516071,3362.4,3361.9,1.087]
["bitfinex","ETHUSD",1719992091569,2.97398,3362.5,3361.9,1.087]
["bitfinex","ETHUSD",1719992091756,0.51516111,3362.4,3361.9,1.087]
["bitfinex","ETHUSD",1719992091934,2.97398,3362.5,3361.9,1.087]
["bitfinex","ETHUSD",1719992092132,0.51516105,3362.4,3361.9,1.087]
["bitfinex","ETHUSD",1719992092382,2.97398,3362.5,3361.9,1.087]
["bitfinex","ETHUSD",1719992092537,0.51516105,3362.4,3361.9,1.087]
["bitfinex","ETHUSD",1719992092737,5.94824,3362.4,3361.6,2.294]
["bitfinex","ETHUSD",1719992092944,5.94824,3362.4,3361.8,1.087]
["bitfinex","ETHUSD",1719992093150,0.51516278,3362.3,3361.8,1.087]
["bitfinex","ETHUSD",1719992093367,5.94824,3362.4,3361.8,1.087]
["bitfinex","ETHUSD",1719992093531,0.51516635,3362.3,3361.8,1.087]
["bitfinex","ETHUSD",1719992093733,5.94824,3362.4,3361.8,1.087]
["bitfinex","ETHUSD",1719992093937,0.51516662,3362.3,3361.8,1.087]
["bitfinex","ETHUSD",1719992094158,2.97411,3362.4,3361.8,1.087]
["bitfinex","ETHUSD",1719992094364,0.51516396,3362.3,3361.8,1.087]
["bitfinex","ETHUSD",1719992094557,2.97411,3362.4,3361.8,1.087]
["bitfinex","ETHUSD",1719992094970,0.5151639,3362.3,3361.8,1.087]
["bitfinex","ETHUSD",1719992095144,2.97411,3362.4,3361.8,1.087]
["bitfinex","ETHUSD",1719992095473,0.51516313,3362.3,3361.8,1.087]
["bitfinex","ETHUSD",1719992095671,2.97411,3362.4,3361.8,1.087]
["bitfinex","ETHUSD",1719992095973,0.51516278,3362.3,3361.8,1.087]
["bitfinex","ETHUSD",1719992096173,2.97411,3362.4,3361.8,1.087]
["bitfinex","ETHUSD",1719992096469,0.51516318,3362.3,3361.8,1.087]
["bitfinex","ETHUSD",1719992096666,2.97411,3362.4,3361.8,1.087]
["bitfinex","ETHUSD",1719992096864,0.51516284,3362.3,3361.8,1.087]
["bitfinex","ETHUSD",1719992097175,2.97411,3362.4,3361.8,1.087]
["bitfinex","ETHUSD",1719992097339,3.4893628,3362.3,3361.8,1.087]
["bitfinex","ETHUSD",1719992097539,2.9742,3362.3,3361.8,1.087]
["bitfinex","ETHUSD",1719992097757,2.97417,3362.3,3361.8,1.087]
["bitfinex","ETHUSD",1719992098665,2.97417,3362.3,3362.0,1.087]
["bitfinex","ETHUSD",1719992098871,0.03033713,3362.2,3362.0,1.087]
["bitfinex","ETHUSD",1719992099239,2.97417,3362.3,3362.0,1.087]
["bitfinex","ETHUSD",1719992099440,0.03033713,3362.1,3362.0,1.087]
["bitfinex","ETHUSD",1719992099940,2.97417,3362.3,3362.0,1.087]
["bitfinex","ETHUSD",1719992100274,0.03033713,3362.2,3362.0,1.087]
["bitfinex","ETHUSD",1719992100654,2.97397,3362.5,3362.0,1.087]
["bitfinex","ETHUSD",1719992100858,0.03024387,3362.1,3361.6,2.294]
["bitfinex","ETHUSD",1719992101074,3.797881,3362.5,3361.9,1.087]
["bitfinex","ETHUSD",1719992101075,2.97397,3362.5,3361.9,1.087]
["bitfinex","ETHUSD",1719992101374,0.51515905,3362.4,3361.9,1.087]
["bitfinex","ETHUSD",1719992101539,0.51515905,3362.3,3361.9,1.087]
["bitfinex","ETHUSD",1719992102074,0.03024387,3362.2,3361.9,1.087]
["bitfinex","ETHUSD",1719992102464,2.97415,3362.3,3361.9,1.087]
["bitfinex","ETHUSD",1719992102644,0.03024387,3362.1,3361.9,1.087]
["bitfinex","ETHUSD",1719992102844,2.97415,3362.3,3361.9,1.087]
["bitfinex","ETHUSD",1719992103567,0.03024387,3362.2,3361.9,1.087]
["bitfinex","ETHUSD",1719992103956,0.02928898,3362.1,3361.9,1.087]
["bitfinex","ETHUSD",1719992104352,2.97406,3362.4,3361.9,1.087]
["bitfinex","ETHUSD",1719992104553,0.02928898,3362.0,3361.9,1.087]
["bitfinex","ETHUSD",1719992104754,2.97419,3362.3,3361.6,2.294]
["bitfinex","ETHUSD",1719992104957,2.3974,3361.9,3361.1,2.2798]
["bitfinex","ETHUSD",1719992105159,5.37196,3361.9,3361.1,2.2798]
["bitfinex","ETHUSD",1719992105360,0.02928898,3361.8,3361.2,1.087]
["bitfinex","ETHUSD",1719992106191,0.02928898,3361.8,3361.4,1.087]
["bitfinex","ETHUSD",1719992108363,0.02928898,3361.8,3361.6,1.087]
["bitfinex","ETHUSD",1719992108564,2.97442,3362.0,3361.6,1.087]
["bitfinex","ETHUSD",1719992109196,2.97437,3362.1,3361.6,1.087]
["bitfinex","ETHUSD",1719992109197,0.02895508,3361.9,3361.6,1.087]
["bitfinex","ETHUSD",1719992109411,2.97437,3362.1,3361.6,1.087]
["bitfinex","ETHUSD",1719992109607,3.48967197,3362.0,3361.6,1.087]
["bitfinex","ETHUSD",1719992109765,2.97447,3362.0,3361.6,1.087]
["bitfinex","ETHUSD",1719992110098,0.02895508,3361.9,3361.6,1.087]
["bitfinex","ETHUSD",1719992112891,2.97434,3362.1,3361.6,1.087]
["bitfinex","ETHUSD",1719992113067,0.02895508,3361.8,3361.6,1.087]
["bitfinex","ETHUSD",1719992113268,2.97434,3362.1,3361.6,1.087]
["bitfinex","ETHUSD",1719992113487,0.02895508,3361.7,3361.6,1.087]
["bitfinex","ETHUSD",1719992113692,2.97434,3362.1,3361.6,1.087]
["bitfinex","ETHUSD",1719992113997,0.51519891,3362.0,3361.6,1.087]
["bitfinex","ETHUSD",1719992114220,0.51519891,3361.9,3361.6,1.087]
["bitfinex","ETHUSD",1719992114381,0.02895508,3362.0,3361.6,1.087]
["bitfinex","ETHUSD",1719992114584,0.02895508,3362.0,3361.2,2.97511]
["bitfinex","ETHUSD",1719992114585,0.51519794,3361.9,3361.2,5.95016]
["bitfinex","ETHUSD",1719992114823,0.02895508,3361.9,3361.5,1.087]
["bitfinex","ETHUSD",1719992115131,5.40047,3362.2,3361.5,1.087]
["bitfinex","ETHUSD",1719992115274,0.02895508,3361.8,3361.5,1.087]
["bitfinex","ETHUSD",1719992115478,5.40047,3362.2,3361.5,1.087]
["bitfinex","ETHUSD",1719992115680,0.02895508,3361.7,3361.5,1.087]
["bitfinex","ETHUSD",1719992115983,5.40047,3362.2,3361.5,1.087]
["bitfinex","ETHUSD",1719992116181,0.54415119,3362.1,3361.5,1.087]
["bitfinex","ETHUSD",1719992116398,0.51519611,3362.0,3361.5,1.087]
["bitfinex","ETHUSD",1719992116809,0.51519611,3362.1,3361.5,1.087]
["bitfinex","ETHUSD",1719992116996,0.02895508,3361.9,3361.5,1.087]
["bitfinex","ETHUSD",1719992117299,0.02895508,3361.9,3361.7,1.087]
["bitfinex","ETHUSD",1719992117527,5.40047,3362.2,3361.7,1.087]
["bitfinex","ETHUSD",1719992117731,0.02895508,3361.8,3361.7,1.087]
["bitfinex","ETHUSD",1719992117963,5.40047,3362.2,3361.7,1.087]
["bitfinex","ETHUSD",1719992118126,0.02895508,3361.8,3361.7,1.087]
["bitfinex","ETHUSD",1719992118838,5.40047,3362.2,3361.7,1.087]
["bitfinex","ETHUSD",1719992119036,0.02895508,3361.8,3361.7,1.087]
["bitfinex","ETHUSD",1719992119234,5.40047,3362.2,3361.7,1.087]
["bitfinex","ETHUSD",1719992119554,0.02895508,3361.8,3361.7,1.087]
["bitfinex","ETHUSD",1719992119762,5.40047,3362.2,3361.7,1.087]
["bitfinex","ETHUSD",1719992119982,0.02895508,3361.8,3361.7,1.087]
["bitfinex","ETHUSD",1719992120121,5.40047,3362.2,3361.7,1.087]
["bitfinex","ETHUSD",1719992120323,0.02895508,3361.8,3361.7,1.087]
["bitfinex","ETHUSD",1719992120524,5.40047,3362.2,3361.7,1.087]
["bitfinex","ETHUSD",1719992120751,0.02903052,3361.8,3361.7,1.087]
["bitfinex","ETHUSD",1719992121297,5.40047,3362.2,3361.7,1.087]
["bitfinex","ETHUSD",1719992121421,0.02903052,3361.8,3361.7,1.087]
["bitfinex","ETHUSD",1719992121621,5.40047,3362.2,3361.7,1.087]
["bitfinex","ETHUSD",1719992121820,0.02903052,3361.8,3361.7,1.087]
["bitfinex","ETHUSD",1719992122052,5.40047,3362.2,3361.7,1.087]
["bitfinex","ETHUSD",1719992122266,0.02903052,3361.8,3361.2,5.95011]
["bitfinex","ETHUSD",1719992122460,8.37477,3362.2,3361.6,1.087]
["bitfinex","ETHUSD",1719992122667,0.02903052,3361.7,3361.6,1.087]
["bitfinex","ETHUSD",1719992122975,8.37477,3362.2,3361.6,1.087]
["bitfinex","ETHUSD",1719992123174,0.02903052,3361.7,3361.6,1.087]
["bitfinex","ETHUSD",1719992123377,8.37477,3362.2,3361.6,1.087]
["bitfinex","ETHUSD",1719992123564,0.02903052,3361.7,3361.6,1.087]
["bitfinex","ETHUSD",1719992123765,2.97433,3362.1,3361.3,2.97503]
["bitfinex","ETHUSD",1719992123968,0.02903052,3361.7,3361.5,1.087]
["bitfinex","ETHUSD",1719992124279,0.02903052,3361.6,3361.5,1.087]
["bitfinex","ETHUSD",1719992124482,2.97433,3362.1,3361.5,1.087]
["bitfinex","ETHUSD",1719992124651,0.02903052,3361.6,3361.5,1.087]
["bitfinex","ETHUSD",1719992124834,2.97433,3362.1,3361.5,1.087]
["bitfinex","ETHUSD",1719992125047,0.02903052,3361.6,3361.5,1.087]
["bitfinex","ETHUSD",1719992125385,2.97433,3362.1,3361.5,1.087]
["bitfinex","ETHUSD",1719992125558,0.02903052,3361.6,3361.5,1.087]
["bitfinex","ETHUSD",1719992126079,2.97433,3362.1,3361.5,1.087]
["bitfinex","ETHUSD",1719992126279,0.02903052,3361.6,3361.5,1.087]
["bitfinex","ETHUSD",1719992126461,2.97433,3362.1,3361.5,1.087]
["bitfinex","ETHUSD",1719992126655,0.02903052,3361.6,3361.5,1.087]
["bitfinex","ETHUSD",1719992126861,2.97433,3362.1,3361.5,1.087]
["bitfinex","ETHUSD",1719992127061,0.02903052,3361.6,3361.5,1.087]
["bitfinex","ETHUSD",1719992127257,5.40047,3362.2,3361.5,1.087]
["bitfinex","ETHUSD",1719992127458,0.02903052,3361.6,3361.5,1.087]
["bitfinex","ETHUSD",1719992127664,5.40047,3362.2,3361.5,1.087]
["bitfinex","ETHUSD",1719992127864,0.02903052,3361.6,3361.5,1.087]
["bitfinex","ETHUSD",1719992128056,5.40047,3362.2,3361.5,1.087]
["bitfinex","ETHUSD",1719992128259,0.02903052,3361.6,3361.5,1.087]
["bitfinex","ETHUSD",1719992128475,8.37478,3362.2,3361.5,1.087]
["bitfinex","ETHUSD",1719992128669,0.02903052,3361.6,3361.5,1.087]
["bitfinex","ETHUSD",1719992128878,8.37478,3362.2,3361.5,1.087]
["bitfinex","ETHUSD",1719992129076,0.02903052,3361.6,3361.5,1.087]
["bitfinex","ETHUSD",1719992129275,8.37478,3362.2,3361.5,1.087]
["bitfinex","ETHUSD",1719992129580,0.02903052,3361.6,3361.5,1.087]
["bitfinex","ETHUSD",1719992129788,8.37478,3362.2,3361.5,1.087]
["bitfinex","ETHUSD",1719992130089,5.40047,3362.2,3361.5,1.087]
["bitfinex","ETHUSD",1719992130268,0.02903052,3362.1,3361.5,1.087]
["bitfinex","ETHUSD",1719992130459,0.02903052,3362.1,3361.6,2.424]
["bitfinex","ETHUSD",1719992131869,0.09327766,3362.1,3361.6,2.424]
["bitfinex","ETHUSD",1719992133166,0.09327766,3362.1,3361.7,1.087]
["bitfinex","ETHUSD",1719992138565,0.51518946,3362.0,3361.7,1.087]
["bitfinex","ETHUSD",1719992138765,0.51518946,3361.9,3361.7,1.087]
["bitfinex","ETHUSD",1719992138966,0.51518946,3361.8,3361.7,1.087]
["bitfinex","ETHUSD",1719992139195,0.09345637,3361.9,3361.7,1.087]
["bitfinex","ETHUSD",1719992139511,0.60864293,3361.8,3361.6,2.424]
["bitfinex","ETHUSD",1719992139693,0.09345637,3361.8,3361.6,3.511]
["bitfinex","ETHUSD",1719992139894,2.4485,3362.4,3361.6,3.511]
["bitfinex","ETHUSD",1719992140069,1.25959392,3362.3,3361.6,3.511]
["bitfinex","ETHUSD",1719992140268,0.51519291,3362.2,3361.6,3.511]
["bitfinex","ETHUSD",1719992140569,0.51519291,3362.1,3361.6,3.511]
["bitfinex","ETHUSD",1719992140769,0.51519291,3362.0,3361.6,3.511]
["bitfinex","ETHUSD",1719992140971,0.51519291,3361.9,3361.6,3.511]
["bitfinex","ETHUSD",1719992141190,0.51519291,3361.8,3361.3,2.2721]
["bitfinex","ETHUSD",1719992141387,0.09344801,3361.8,3361.3,5.24708]
["bitfinex","ETHUSD",1719992141597,0.09344801,3361.8,3361.4,1.087]
["bitfinex","ETHUSD",1719992141796,2.97433,3362.1,3361.4,1.087]
["bitfinex","ETHUSD",1719992141998,0.09345917,3361.7,3361.4,1.087]
["bitfinex","ETHUSD",1719992142179,2.97433,3362.1,3361.4,1.087]
["bitfinex","ETHUSD",1719992142386,0.09345917,3361.6,3361.4,1.087]
["bitfinex","ETHUSD",1719992142580,2.97433,3362.1,3361.4,1.087]
["bitfinex","ETHUSD",1719992142836,0.09343127,3361.5,3361.4,1.087]
["bitfinex","ETHUSD",1719992143109,2.97433,3362.1,3361.4,1.087]
["bitfinex","ETHUSD",1719992143316,0.60838882,3362.0,3361.4,1.087]
["bitfinex","ETHUSD",1719992143486,2.67899374,3361.9,3361.4,1.087]
["bitfinex","ETHUSD",1719992143844,0.51519158,3361.8,3361.4,1.087]
["bitfinex","ETHUSD",1719992144005,0.60839229,3361.8,3361.4,1.087]
["bitfinex","ETHUSD",1719992144171,0.09320071,3361.8,3361.4,1.087]
["bitfinex","ETHUSD",1719992144582,2.2561,3362.0,3361.4,1.087]
["bitfinex","ETHUSD",1719992144789,0.09320071,3361.7,3361.4,1.087]
["bitfinex","ETHUSD",1719992145182,2.2561,3362.0,3361.4,1.087]
["bitfinex","ETHUSD",1719992145379,0.09320071,3361.6,3361.4,1.087]
["bitfinex","ETHUSD",1719992145583,2.2561,3362.0,3361.4,1.087]
["bitfinex","ETHUSD",1719992145783,0.09320071,3361.5,3361.4,1.087]
["bitfinex","ETHUSD",1719992145995,2.2561,3362.0,3361.4,1.087]
["bitfinex","ETHUSD",1719992146209,0.09320071,3361.5,3361.4,1.087]
["bitfinex","ETHUSD",1719992146809,2.2561,3362.0,3361.4,1.087]
["bitfinex","ETHUSD",1719992147021,0.09320071,3361.5,3361.4,1.087]
["bitfinex","ETHUSD",1719992147491,2.2561,3362.0,3361.4,1.087]
["bitfinex","ETHUSD",1719992147719,0.51519293,3361.9,3361.6,1.087]
["bitfinex","ETHUSD",1719992147899,0.60839364,3361.8,3361.6,1.087]
["bitfinex","ETHUSD",1719992148099,0.09320071,3361.8,3361.6,1.087]
["bitfinex","ETHUSD",1719992148322,2.2561,3362.0,3361.6,1.087]
["bitfinex","ETHUSD",1719992148600,0.60839654,3361.9,3361.6,1.087]
["bitfinex","ETHUSD",1719992148802,0.51519583,3361.8,3361.6,1.087]
["bitfinex","ETHUSD",1719992149504,0.09318954,3361.7,3361.6,1.087]
["bitfinex","ETHUSD",1719992149701,2.2689,3362.2,3361.6,1.087]
["bitfinex","ETHUSD",1719992149900,0.60838543,3362.1,3361.6,1.087]
["bitfinex","ETHUSD",1719992150227,0.51519589,3362.0,3361.6,1.087]
["bitfinex","ETHUSD",1719992150428,0.51519589,3361.9,3361.6,1.087]
["bitfinex","ETHUSD",1719992150729,0.51519589,3361.8,3361.6,1.087]
["bitfinex","ETHUSD",1719992150934,0.60838543,3361.7,3361.6,1.087]
["bitfinex","ETHUSD",1719992151800,0.09318954,3361.7,3361.6,1.087]
["bitfinex","ETHUSD",1719992152106,2.97429,3362.2,3361.3,2.2721]
["bitfinex","ETHUSD",1719992152306,1.45054874,3362.1,3361.3,3.3591]
["bitfinex","ETHUSD",1719992152526,0.5152096,3362.0,3361.5,1.087]
["bitfinex","ETHUSD",1719992152712,0.51520649,3361.9,3361.5,1.087]
["bitfinex","ETHUSD",1719992153060,0.60840163,3361.8,3361.5,1.087]
["bitfinex","ETHUSD",1719992153328,0.09319514,3361.8,3361.5,1.087]
["bitfinex","ETHUSD",1719992153633,2.97451,3361.9,3361.0,8.25685]
["bitfinex","ETHUSD",1719992153833,0.09319514,3361.7,3361.4,1.087]
["bitfinex","ETHUSD",1719992154133,0.09319514,3361.6,3361.4,1.087]
["bitfinex","ETHUSD",1719992154331,2.97451,3361.9,3361.4,1.087]
["bitfinex","ETHUSD",1719992154536,0.60840874,3361.8,3361.4,1.087]
["bitfinex","ETHUSD",1719992154711,0.5152136,3361.7,3361.4,1.087]
["bitfinex","ETHUSD",1719992155113,0.09295064,3361.6,3361.4,1.087]
["bitfinex","ETHUSD",1719992155435,2.97451,3361.9,3361.4,1.087]
["bitfinex","ETHUSD",1719992155604,0.09295064,3361.5,3361.4,1.087]
["bitfinex","ETHUSD",1719992155805,0.51521356,3361.8,3361.4,1.087]
["bitfinex","ETHUSD",1719992156000,2.97451,3361.9,3361.4,1.087]
["bitfinex","ETHUSD",1719992156001,0.51521396,3361.7,3361.4,1.087]
["bitfinex","ETHUSD",1719992156224,0.09295064,3361.7,3361.4,1.087]
["bitfinex","ETHUSD",1719992156535,2.97451,3361.9,3361.4,1.087]
["bitfinex","ETHUSD",1719992156735,0.60816294,3361.8,3361.4,1.087]
["bitfinex","ETHUSD",1719992156951,0.5152123,3361.7,3361.4,1.087]
["bitfinex","ETHUSD",1719992157154,2.97451,3361.9,3361.4,1.087]
["bitfinex","ETHUSD",1719992157448,0.6081628,3361.8,3361.4,1.087]
["bitfinex","ETHUSD",1719992157668,0.51521216,3361.7,3361.4,1.087]
["bitfinex","ETHUSD",1719992157834,0.09295064,3361.8,3361.4,1.087]
["bitfinex","ETHUSD",1719992158025,0.51521203,3361.7,3361.4,1.087]
["bitfinex","ETHUSD",1719992158219,0.09295064,3361.7,3361.4,1.087]
["bitfinex","ETHUSD",1719992158621,2.97451,3361.9,3361.4,1.087]
["bitfinex","ETHUSD",1719992158957,0.51521231,3361.8,3361.4,1.087]
["bitfinex","ETHUSD",1719992159123,2.97434,3362.1,3361.0,5.2816]
["bitfinex","ETHUSD",1719992159124,0.60816232,3361.7,3361.6,1.087]
["bitfinex","ETHUSD",1719992159325,0.60816,3361.7,3361.6,1.087]
["bitfinex","ETHUSD",1719992159621,0.09295064,3361.7,3361.6,1.087]
["bitfinex","ETHUSD",1719992160023,5.46654,3362.1,3361.6,1.087]
["bitfinex","ETHUSD",1719992160223,0.09296461,3361.7,3361.6,1.087]
["bitfinex","ETHUSD",1719992160424,5.46654,3362.1,3361.6,1.087]
["bitfinex","ETHUSD",1719992160625,0.09296461,3361.7,3361.6,1.087]
["bitfinex","ETHUSD",1719992160824,5.46654,3362.1,3361.6,1.087]
["bitfinex","ETHUSD",1719992161019,0.09296461,3361.7,3361.6,1.087]
["bitfinex","ETHUSD",1719992161221,0.09296461,3361.7,3361.6,3.508]
["bitfinex","ETHUSD",1719992161426,10.45402,3362.5,3361.6,3.56749175]
["bitfinex","ETHUSD",1719992161764,0.51516725,3362.4,3362.0,1.087]
["bitfinex","ETHUSD",1719992161967,0.51516244,3362.3,3362.0,1.087]
["bitfinex","ETHUSD",1719992162125,0.51516244,3362.2,3362.0,1.087]
["bitfinex","ETHUSD",1719992162325,0.51516244,3362.3,3362.0,1.087]
["bitfinex","ETHUSD",1719992162533,0.51516244,3362.2,3362.0,1.087]
["bitfinex","ETHUSD",1719992162769,0.51516725,3362.4,3362.0,1.087]
["bitfinex","ETHUSD",1719992162770,0.51516244,3362.1,3362.0,1.087]
["bitfinex","ETHUSD",1719992162953,0.51516244,3362.3,3361.8,1.087]
["bitfinex","ETHUSD",1719992164257,0.51516244,3362.3,3362.0,1.087]
["bitfinex","ETHUSD",1719992164856,0.5151776,3362.2,3362.0,1.087]
["bitfinex","ETHUSD",1719992165059,0.5151776,3362.1,3362.0,1.087]
["bitfinex","ETHUSD",1719992165252,0.5151776,3362.3,3362.0,1.087]
["bitfinex","ETHUSD",1719992165452,0.51516725,3362.4,3361.8,1.087]
["bitfinex","ETHUSD",1719992165453,0.5151776,3362.2,3361.8,1.087]
["bitfinex","ETHUSD",1719992165685,0.5151776,3362.1,3361.4,2.3276]
["bitfinex","ETHUSD",1719992166066,0.5151776,3362.1,3361.5,1.087]
["bitfinex","ETHUSD",1719992166476,0.5151776,3362.1,3361.7,1.087]
["bitfinex","ETHUSD",1719992167954,5.43986,3362.2,3361.7,1.087]
["bitfinex","ETHUSD",1719992168155,0.51518408,3362.1,3361.7,1.087]
["bitfinex","ETHUSD",1719992168354,0.51518408,3362.0,3361.7,1.087]
["bitfinex","ETHUSD",1719992168595,0.51518442,3361.9,3361.7,1.087]
["bitfinex","ETHUSD",1719992168803,5.43986,3362.2,3361.7,1.087]
["bitfinex","ETHUSD",1719992168973,0.51518512,3362.1,3361.7,1.087]
["bitfinex","ETHUSD",1719992169161,0.51518512,3362.0,3361.7,1.087]
["bitfinex","ETHUSD",1719992169362,0.51518512,3361.9,3361.7,1.087]
["bitfinex","ETHUSD",1719992169563,5.43986,3362.2,3361.7,1.087]
["bitfinex","ETHUSD",1719992169784,0.51518411,3362.1,3361.7,1.087]
["bitfinex","ETHUSD",1719992169986,0.51518411,3362.0,3361.7,1.087]
["bitfinex","ETHUSD",1719992170216,0.51518411,3361.9,3361.7,1.087]
["bitfinex","ETHUSD",1719992170415,0.51518411,3362.1,3361.7,1.087]
["bitfinex","ETHUSD",1719992170710,0.51518454,3362.0,3361.7,1.087]
["bitfinex","ETHUSD",1719992170904,0.51518454,3361.9,3361.7,1.087]
["bitfinex","ETHUSD",1719992171290,5.43986,3362.2,3361.7,1.087]
["bitfinex","ETHUSD",1719992171596,0.51518913,3362.1,3361.7,1.087]
["bitfinex","ETHUSD",1719992171971,0.51518913,3362.0,3361.7,1.087]
["bitfinex","ETHUSD",1719992172190,0.51518913,3361.9,3361.7,1.087]
["bitfinex","ETHUSD",1719992172376,6.33276973,3362.2,3361.7,1.087]
["bitfinex","ETHUSD",1719992172575,0.51518652,3362.1,3361.7,1.087]
["bitfinex","ETHUSD",1719992172775,0.51518652,3362.0,3361.7,1.087]
["bitfinex","ETHUSD",1719992173790,0.09298134,3361.9,3361.7,1.087]
["bitfinex","ETHUSD",1719992174275,5.43986,3362.2,3361.7,1.087]
["bitfinex","ETHUSD",1719992174521,0.09298134,3362.1,3361.7,1.087]
["bitfinex","ETHUSD",1719992174713,0.60816893,3362.1,3361.7,1.087]
["bitfinex","ETHUSD",1719992174918,0.51518759,3362.0,3361.7,1.087]
["bitfinex","ETHUSD",1719992175416,0.60816893,3361.9,3361.7,1.087]
["bitfinex","ETHUSD",1719992175591,0.09298134,3361.9,3361.7,1.087]
["bitfinex","ETHUSD",1719992175977,8.77089672,3362.2,3361.7,1.087]
["bitfinex","ETHUSD",1719992176178,0.09298134,3361.8,3361.7,1.087]
["bitfinex","ETHUSD",1719992176412,8.41416,3362.2,3361.7,1.087]
["bitfinex","ETHUSD",1719992176626,0.09298134,3361.8,3361.7,1.087]
["bitfinex","ETHUSD",1719992176787,8.41416,3362.2,3361.7,1.087]
["bitfinex","ETHUSD",1719992177098,3.4895164,3362.1,3361.7,1.087]
["bitfinex","ETHUSD",1719992177304,0.60816774,3362.0,3361.7,1.087]
["bitfinex","ETHUSD",1719992177501,0.5151864,3361.9,3361.7,1.087]
["bitfinex","ETHUSD",1719992177895,0.09298134,3361.8,3361.7,1.087]
["bitfinex","ETHUSD",1719992178098,2.97433,3362.1,3361.7,1.087]
["bitfinex","ETHUSD",1719992178316,0.60816911,3362.0,3361.7,1.087]
["bitfinex","ETHUSD",1719992178507,0.51518777,3361.9,3361.7,1.087]
["bitfinex","ETHUSD",1719992178709,2.97433,3362.1,3361.7,1.087]
["bitfinex","ETHUSD",1719992178921,0.60792524,3362.0,3361.7,1.087]
["bitfinex","ETHUSD",1719992179297,0.5151884,3361.9,3361.7,1.087]
["bitfinex","ETHUSD",1719992179695,0.09273684,3361.8,3361.7,1.087]
["bitfinex","ETHUSD",1719992179900,2.97433,3362.1,3361.7,1.087]
["bitfinex","ETHUSD",1719992180148,0.60792637,3362.0,3361.7,1.087]
["bitfinex","ETHUSD",1719992180307,0.51518953,3361.9,3361.7,1.087]
["bitfinex","ETHUSD",1719992180717,0.09273684,3361.8,3361.7,1.087]
["bitfinex","ETHUSD",1719992180926,2.4656,3362.2,3361.7,1.087]
["bitfinex","ETHUSD",1719992180927,5.43985,3362.2,3361.7,1.087]
["bitfinex","ETHUSD",1719992181115,0.09273684,3362.1,3361.7,1.087]
["bitfinex","ETHUSD",1719992181485,0.6079203,3362.1,3361.7,1.087]
["bitfinex","ETHUSD",1719992181622,0.09273684,3362.1,3361.7,1.087]
["bitfinex","ETHUSD",1719992181828,0.51518388,3362.0,3361.7,1.087]
["bitfinex","ETHUSD",1719992182002,0.09273684,3362.1,3361.7,1.087]
["bitfinex","ETHUSD",1719992182201,0.51518166,3362.0,3361.7,1.087]
["bitfinex","ETHUSD",1719992182424,0.51518166,3361.9,3361.7,1.087]
["bitfinex","ETHUSD",1719992183032,0.09273684,3361.8,3361.7,1.087]
["bitfinex","ETHUSD",1719992183406,5.43985,3362.2,3361.7,1.087]
["bitfinex","ETHUSD",1719992183606,0.09273684,3361.8,3361.7,1.087]
["bitfinex","ETHUSD",1719992183801,5.43985,3362.2,3361.7,1.087]
["bitfinex","ETHUSD",1719992184012,0.09273684,3361.8,3361.7,1.087]
["bitfinex","ETHUSD",1719992184544,5.43985,3362.2,3361.7,1.087]
["bitfinex","ETHUSD",1719992184708,0.60791753,3362.1,3361.7,1.087]
["bitfinex","ETHUSD",1719992184904,0.51518069,3362.0,3361.7,1.087]
["bitfinex","ETHUSD",1719992185323,0.09273684,3361.9,3361.7,1.087]
["bitfinex","ETHUSD",1719992185506,0.51518069,3362.0,3361.7,1.087]
["bitfinex","ETHUSD",1719992185702,0.09273684,3361.9,3361.7,1.087]
["bitfinex","ETHUSD",1719992186039,5.43985,3362.2,3361.7,1.087]
["bitfinex","ETHUSD",1719992186205,0.09273684,3361.8,3361.7,1.087]
["bitfinex","ETHUSD",1719992186406,5.43985,3362.2,3361.7,1.087]
["bitfinex","ETHUSD",1719992186720,0.51518069,3362.1,3361.7,1.087]
["bitfinex","ETHUSD",1719992186923,0.60791753,3362.0,3361.7,1.087]
["bitfinex","ETHUSD",1719992187127,0.51518069,3361.9,3361.7,1.087]
["bitfinex","ETHUSD",1719992187803,0.09273684,3361.8,3361.7,1.087]
["bitfinex","ETHUSD",1719992188131,5.43985,3362.2,3361.7,1.087]
["bitfinex","ETHUSD",1719992188325,0.60482624,3362.1,3361.7,1.087]
["bitfinex","ETHUSD",1719992188531,0.51518063,3362.0,3361.7,1.087]
["bitfinex","ETHUSD",1719992189089,0.60482904,3361.9,3361.7,1.087]
["bitfinex","ETHUSD",1719992189259,0.08964841,3361.9,3361.7,1.087]
["bitfinex","ETHUSD",1719992189613,5.43985,3362.2,3361.7,1.087]
["bitfinex","ETHUSD",1719992189847,0.08964841,3361.8,3361.7,1.087]
["bitfinex","ETHUSD",1719992190449,2.97412,3362.4,3361.7,1.087]
["bitfinex","ETHUSD",1719992190615,0.08964841,3361.8,3361.6,5.32635]
["bitfinex","ETHUSD",1719992190811,2.97398,3362.5,3361.7,1.087]
["bitfinex","ETHUSD",1719992191026,2.97398,3362.5,3361.6,5.32635]
["bitfinex","ETHUSD",1719992191027,0.51517681,3362.4,3361.9,1.087]
["bitfinex","ETHUSD",1719992191225,0.51517681,3362.3,3361.9,1.087]
["bitfinex","ETHUSD",1719992191427,2.97398,3362.5,3361.9,1.087]
["bitfinex","ETHUSD",1719992191747,0.51517486,3362.4,3361.9,1.087]
["bitfinex","ETHUSD",1719992191940,0.51517486,3362.3,3361.9,1.087]
["bitfinex","ETHUSD",1719992192146,0.51517486,3362.2,3361.9,1.087]
["bitfinex","ETHUSD",1719992192327,0.51517486,3362.1,3361.9,1.087]
["bitfinex","ETHUSD",1719992192526,0.51517486,3362.0,3361.9,1.087]
["bitfinex","ETHUSD",1719992194245,2.97398,3362.5,3361.9,1.087]
["bitfinex","ETHUSD",1719992194443,0.51517052,3362.4,3361.9,1.087]
["bitfinex","ETHUSD",1719992194629,0.51517052,3362.3,3361.9,1.087]
["bitfinex","ETHUSD",1719992194829,0.51516954,3362.2,3361.9,1.087]
["bitfinex","ETHUSD",1719992195050,0.51516954,3362.1,3361.9,1.087]
["bitfinex","ETHUSD",1719992195260,3.0,3362.5,3361.9,1.087]
["bitfinex","ETHUSD",1719992195261,0.51516954,3362.4,3361.9,1.087]
["bitfinex","ETHUSD",1719992197536,0.51516858,3362.3,3361.9,1.087]
["bitfinex","ETHUSD",1719992197838,0.51516891,3362.2,3361.9,1.087]
["bitfinex","ETHUSD",1719992198037,0.51516891,3362.1,3361.9,1.087]
["bitfinex","ETHUSD",1719992198357,0.51516891,3362.0,3361.9,1.087]
["bitfinex","ETHUSD",1719992198833,0.51516891,3362.4,3361.9,1.087]
["bitfinex","ETHUSD",1719992199035,1.31721341,3362.4,3361.9,1.087]
["bitfinex","ETHUSD",1719992199266,0.51516891,3362.3,3361.9,1.087]
["bitfinex","ETHUSD",1719992199467,0.51516891,3362.2,3361.9,1.087]
["bitfinex","ETHUSD",1719992199767,0.51516891,3362.1,3361.9,1.087]
["bitfinex","ETHUSD",1719992199967,0.51516891,3362.0,3361.9,1.087]
["bitfinex","ETHUSD",1719992200766,0.51516931,3362.0,3361.9,1.087]
["bitfinex","ETHUSD",1719992203776,0.60425339,3362.0,3361.9,1.087]
["bitfinex","ETHUSD",1719992204141,0.60425266,3362.0,3361.9,1.087]
["bitfinex","ETHUSD",1719992206175,0.60425266,3362.0,3361.9,3.3741]
["bitfinex","ETHUSD",1719992206375,2.9738,3362.7,3361.9,3.3741]
["bitfinex","ETHUSD",1719992206674,0.60422796,3362.6,3362.3,1.087]
["bitfinex","ETHUSD",1719992206838,0.51514388,3362.5,3362.3,1.087]
["bitfinex","ETHUSD",1719992207041,0.51514388,3362.4,3362.3,1.087]
["bitfinex","ETHUSD",1719992207242,4.857578,3362.7,3362.3,1.087]
["bitfinex","ETHUSD",1719992207444,0.08908408,3362.4,3362.3,1.087]
["bitfinex","ETHUSD",1719992207669,0.51513994,3362.5,3362.3,1.087]
["bitfinex","ETHUSD",1719992207883,2.9738,3362.7,3362.3,1.087]
["bitfinex","ETHUSD",1719992207884,0.60422438,3362.4,3362.3,1.087]
["bitfinex","ETHUSD",1719992209163,0.60422438,3362.4,3362.3,1.087]
["bitfinex","ETHUSD",1719992210495,0.08908408,3362.4,3362.3,1.087]
["bitfinex","ETHUSD",1719992210660,0.60422849,3362.4,3362.3,1.087]
["bitfinex","ETHUSD",1719992210861,0.51514441,3362.4,3362.3,1.087]
["bitfinex","ETHUSD",1719992211171,0.60426479,3362.4,3362.3,1.087]
["bitfinex","ETHUSD",1719992214081,0.60424563,3362.4,3362.3,1.087]
["bitfinex","ETHUSD",1719992214402,0.60424563,3362.4,3361.9,5.26159]
["bitfinex","ETHUSD",1719992214403,0.60424563,3362.4,3361.9,2.2871]
["bitfinex","ETHUSD",1719992214560,3.44485019,3362.4,3361.9,4.06148]
["bitfinex","ETHUSD",1719992214764,2.57192038,3362.4,3361.9,4.06148]
["bitfinex","ETHUSD",1719992215071,0.08912038,3362.4,3361.9,4.06148]
["bitfinex","ETHUSD",1719992215369,2.4828,3362.6,3362.1,1.087]
["bitfinex","ETHUSD",1719992215585,0.60110897,3362.5,3362.1,1.087]
["bitfinex","ETHUSD",1719992215763,0.51513675,3362.4,3362.1,1.087]
["bitfinex","ETHUSD",1719992215962,3.325824,3362.6,3362.1,1.087]
["bitfinex","ETHUSD",1719992216169,0.60110847,3362.5,3362.1,1.087]
["bitfinex","ETHUSD",1719992216365,0.51513625,3362.4,3362.1,1.087]
["bitfinex","ETHUSD",1719992216598,3.325824,3362.6,3362.1,1.087]
["bitfinex","ETHUSD",1719992216772,0.08597222,3362.3,3362.1,1.087]
["bitfinex","ETHUSD",1719992216973,0.51513547,3362.5,3362.1,1.087]
["bitfinex","ETHUSD",1719992217168,0.60110872,3362.4,3362.1,1.087]
["bitfinex","ETHUSD",1719992217371,0.08597222,3362.4,3362.1,1.087]
["bitfinex","ETHUSD",1719992217695,0.08597222,3362.3,3362.1,1.087]
["bitfinex","ETHUSD",1719992217899,5.45669,3362.6,3362.1,1.087]
["bitfinex","ETHUSD",1719992218102,0.60110852,3362.5,3362.1,1.087]
["bitfinex","ETHUSD",1719992218306,0.5151363,3362.4,3362.1,1.087]
["bitfinex","ETHUSD",1719992218685,5.45669,3362.6,3362.1,1.087]
["bitfinex","ETHUSD",1719992218889,0.08597222,3362.3,3362.1,1.087]
["bitfinex","ETHUSD",1719992219191,0.08597222,3362.2,3362.1,1.087]
["bitfinex","ETHUSD",1719992219391,5.45669,3362.6,3362.1,1.087]
["bitfinex","ETHUSD",1719992219588,0.60110871,3362.5,3362.1,1.087]
["bitfinex","ETHUSD",1719992219791,0.51513649,3362.4,3362.1,1.087]
["bitfinex","ETHUSD",1719992220193,0.51513649,3362.5,3362.3,1.087]
["bitfinex","ETHUSD",1719992220395,0.08597222,3362.4,3362.3,1.087]
["bitfinex","ETHUSD",1719992220589,0.51512871,3362.8,3362.3,1.087]
["bitfinex","ETHUSD",1719992220794,0.08593871,3362.7,3362.3,1.087]
["bitfinex","ETHUSD",1719992220990,2.97349,3363.1,3362.1,2.97432]
["bitfinex","ETHUSD",1719992220991,0.51512175,3362.6,3362.2,0.05948224]
["bitfinex","ETHUSD",1719992221190,0.08590521,3362.5,3362.4,2.3038]
["bitfinex","ETHUSD",1719992221395,2.4176,3363.1,3362.4,3.3908]
["bitfinex","ETHUSD",1719992221695,0.60098536,3363.0,3362.7,1.087]
["bitfinex","ETHUSD",1719992221893,0.51508015,3362.9,3362.7,1.087]
["bitfinex","ETHUSD",1719992222211,0.60104958,3362.8,3362.7,1.087]
["bitfinex","ETHUSD",1719992222913,0.60104632,3362.8,3362.4,2.3038]
["bitfinex","ETHUSD",1719992223212,0.08596943,3362.8,3362.5,1.087]
["bitfinex","ETHUSD",1719992223591,2.4176,3363.1,3362.5,1.087]
["bitfinex","ETHUSD",1719992223793,0.6011102,3363.0,3362.5,1.087]
["bitfinex","ETHUSD",1719992223989,0.51507657,3362.9,3362.5,1.087]
["bitfinex","ETHUSD",1719992224316,0.08603363,3362.8,3362.5,1.087]
["bitfinex","ETHUSD",1719992224895,5.39106,3363.1,3362.5,1.087]
["bitfinex","ETHUSD",1719992225111,0.60111108,3363.0,3362.5,1.087]
["bitfinex","ETHUSD",1719992225413,0.51507745,3362.9,3362.5,1.087]
["bitfinex","ETHUSD",1719992225997,5.39106,3363.1,3362.5,1.087]
["bitfinex","ETHUSD",1719992225998,0.08603363,3362.8,3362.5,1.087]
["bitfinex","ETHUSD",1719992226193,0.6011135,3362.8,3362.5,1.087]
["bitfinex","ETHUSD",1719992226496,0.08603363,3362.8,3362.5,1.087]
["bitfinex","ETHUSD",1719992226697,5.39106,3363.1,3362.5,1.087]
["bitfinex","ETHUSD",1719992226899,0.60090933,3363.0,3362.5,1.087]
["bitfinex","ETHUSD",1719992227195,0.51507833,3362.9,3362.5,1.087]
["bitfinex","ETHUSD",1719992227518,0.51507833,3362.9,3362.0,2.9744]
["bitfinex","ETHUSD",1719992227519,2.3052,3362.8,3362.0,2.9744]
["bitfinex","ETHUSD",1719992227816,0.085831,3362.7,3362.1,1.087]
["bitfinex","ETHUSD",1719992228019,3.57472242,3362.7,3362.1,1.087]
["bitfinex","ETHUSD",1719992228196,0.51509142,3362.6,3362.1,1.087]
["bitfinex","ETHUSD",1719992228393,0.51509142,3362.6,3361.7,2.97462]
["bitfinex","ETHUSD",1719992228604,0.51509142,3362.6,3361.9,1.087]
["bitfinex","ETHUSD",1719992228605,2.3157,3362.4,3361.9,1.087]
["bitfinex","ETHUSD",1719992228825,2.3157,3362.4,3361.5,8.35914]
["bitfinex","ETHUSD",1719992228826,2.3157,3362.4,3361.5,2.3843]
["bitfinex","ETHUSD",1719992228989,2.3157,3362.4,3361.7,1.087]
["bitfinex","ETHUSD",1719992228990,6.0342259,3362.3,3361.7,1.087]
["bitfinex","ETHUSD",1719992229405,2.97424,3362.2,3361.7,1.087]
["bitfinex","ETHUSD",1719992230289,3.0601759,3362.1,3361.3,2.2756]
["bitfinex","ETHUSD",1719992230606,2.97442,3362.0,3361.5,1.087]
["bitfinex","ETHUSD",1719992230820,0.0855825,3361.9,3361.5,1.087]
["bitfinex","ETHUSD",1719992234233,2.5595825,3361.9,3361.5,1.087]
["bitfinex","ETHUSD",1719992235527,2.5595825,3361.9,3361.7,1.087]
["bitfinex","ETHUSD",1719992250256,0.0855825,3361.9,3361.7,1.087]
["bitfinex","ETHUSD",1719992250459,0.0855825,3361.9,3361.7,3.3822]
["bitfinex","ETHUSD",1719992250756,0.07456881,3361.8,3361.7,3.3822]
["bitfinex","ETHUSD",1719992251057,8.30604,3362.5,3361.7,6.35687]
["bitfinex","ETHUSD",1719992251058,5.332,3362.5,3361.7,6.35687]
["bitfinex","ETHUSD",1719992251258,0.07457717,3361.8,3361.7,5.26987]
["bitfinex","ETHUSD",1719992251566,0.07457717,3361.8,3361.7,6.35687]
["bitfinex","ETHUSD",1719992251730,5.332,3362.5,3361.7,6.35687]
["bitfinex","ETHUSD",1719992252070,0.07457717,3362.4,3362.1,1.087]
["bitfinex","ETHUSD",1719992255774,0.5151548,3362.3,3362.1,1.087]
["bitfinex","ETHUSD",1719992255967,0.07463861,3362.2,3362.1,1.087]
["bitfinex","ETHUSD",1719992256262,2.358,3362.5,3362.1,1.087]
["bitfinex","ETHUSD",1719992256445,0.07463861,3362.2,3362.1,1.087]
["bitfinex","ETHUSD",1719992256645,2.358,3362.5,3362.1,1.087]
["bitfinex","ETHUSD",1719992256963,0.51515622,3362.4,3362.1,1.087]
["bitfinex","ETHUSD",1719992257259,0.58731471,3362.3,3362.1,1.087]
["bitfinex","ETHUSD",1719992257434,0.51515622,3362.2,3362.1,1.087]
["bitfinex","ETHUSD",1719992258035,0.58731471,3362.2,3362.1,1.087]
["bitfinex","ETHUSD",1719992258634,0.07215849,3362.2,3362.1,1.087]
["bitfinex","ETHUSD",1719992258952,0.51515634,3362.4,3362.1,1.087]
["bitfinex","ETHUSD",1719992259153,0.58731483,3362.3,3362.1,1.087]
["bitfinex","ETHUSD",1719992259336,0.51515634,3362.2,3362.1,1.087]
["bitfinex","ETHUSD",1719992259536,2.2539,3362.7,3362.1,4.06133]
["bitfinex","ETHUSD",1719992259744,0.58736152,3362.6,3362.5,1.087]
["bitfinex","ETHUSD",1719992261977,0.0722283,3362.6,3362.5,1.087]
["bitfinex","ETHUSD",1719992262280,0.51509434,3362.8,3362.3,1.087]
["bitfinex","ETHUSD",1719992262569,0.51509453,3362.7,3362.3,1.087]
["bitfinex","ETHUSD",1719992262866,0.58714533,3362.6,3362.3,1.087]
["bitfinex","ETHUSD",1719992263073,0.0720508,3362.6,3362.3,1.087]
["bitfinex","ETHUSD",1719992263447,5.22756,3362.9,3362.3,1.087]
["bitfinex","ETHUSD",1719992263779,0.51509413,3362.8,3362.3,1.087]
["bitfinex","ETHUSD",1719992263975,0.58714493,3362.7,3362.3,1.087]
["bitfinex","ETHUSD",1719992264191,0.51509413,3362.6,3362.3,1.087]
["bitfinex","ETHUSD",1719992264343,0.51509413,3362.6,3362.0,2.9744]
["bitfinex","ETHUSD",1719992264344,0.51509413,3362.6,3362.5,1.087]
["bitfinex","ETHUSD",1719992264746,0.0720508,3362.6,3362.5,1.087]
["bitfinex","ETHUSD",1719992264946,0.51509413,3362.6,3362.5,1.087]
["bitfinex","ETHUSD",1719992265244,0.58713948,3362.6,3362.5,1.087]
["bitfinex","ETHUSD",1719992265465,0.0720508,3362.6,3362.5,1.087]
["bitfinex","ETHUSD",1719992265874,2.2539,3362.9,3362.5,1.087]
["bitfinex","ETHUSD",1719992266073,0.0720508,3362.6,3362.5,1.087]
["bitfinex","ETHUSD",1719992266289,2.97355,3363.0,3362.5,1.087]
["bitfinex","ETHUSD",1719992266449,0.0720508,3362.6,3362.5,1.087]
["bitfinex","ETHUSD",1719992266985,2.97355,3363.0,3362.5,1.087]
["bitfinex","ETHUSD",1719992267145,0.51507707,3362.9,3362.5,1.087]
["bitfinex","ETHUSD",1719992267347,0.51507707,3362.8,3362.7,1.087]
["bitfinex","ETHUSD",1719992267683,0.07203964,3362.8,3362.7,1.087]
["bitfinex","ETHUSD",1719992268083,0.51506482,3362.8,3362.7,1.087]
["bitfinex","ETHUSD",1719992268298,0.07203964,3362.8,3362.7,1.087]
["bitfinex","ETHUSD",1719992268722,2.3827,3363.1,3362.7,1.087]
["bitfinex","ETHUSD",1719992268918,0.07203964,3362.8,3362.7,1.087]
["bitfinex","ETHUSD",1719992269382,2.3827,3363.1,3362.7,1.087]
["bitfinex","ETHUSD",1719992269581,0.5871737,3363.0,3362.7,1.087]
["bitfinex","ETHUSD",1719992269783,0.07211502,3363.0,3362.7,1.087]
["bitfinex","ETHUSD",1719992270311,3.0,3363.2,3362.7,1.087]
["bitfinex","ETHUSD",1719992270507,0.07211502,3362.9,3362.7,1.087]
["bitfinex","ETHUSD",1719992270708,3.0,3363.2,3362.7,1.087]
["bitfinex","ETHUSD",1719992270918,0.07211502,3362.8,3362.7,1.087]
["bitfinex","ETHUSD",1719992271511,3.0,3363.2,3362.7,1.087]
["bitfinex","ETHUSD",1719992271687,0.07211502,3362.8,3362.7,1.087]
["bitfinex","ETHUSD",1719992271885,3.0,3363.2,3362.7,1.087]
["bitfinex","ETHUSD",1719992272094,0.07215131,3362.8,3362.7,1.087]
["bitfinex","ETHUSD",1719992272297,3.0,3363.2,3362.7,1.087]
["bitfinex","ETHUSD",1719992272500,0.07215131,3362.8,3362.7,1.087]
["bitfinex","ETHUSD",1719992272715,3.0,3363.2,3362.7,1.087]
["bitfinex","ETHUSD",1719992272897,0.07213177,3362.8,3362.7,1.087]
["bitfinex","ETHUSD",1719992273103,3.0,3363.2,3362.7,1.087]
["bitfinex","ETHUSD",1719992273306,0.07217924,3362.8,3362.7,1.087]
["bitfinex","ETHUSD",1719992273492,3.0,3363.3,3362.7,1.087]
["bitfinex","ETHUSD",1719992273682,0.07217924,3362.8,3362.7,1.087]
["bitfinex","ETHUSD",1719992273881,3.0,3363.3,3362.7,1.087]
["bitfinex","ETHUSD",1719992274091,0.07217924,3362.8,3362.7,1.087]
["bitfinex","ETHUSD",1719992274312,3.0,3363.3,3362.7,1.087]
["bitfinex","ETHUSD",1719992274608,0.51504427,3363.2,3362.7,1.087]
["bitfinex","ETHUSD",1719992274805,0.58722351,3363.1,3362.7,1.087]
["bitfinex","ETHUSD",1719992275004,0.07217924,3363.1,3362.7,1.087]
["bitfinex","ETHUSD",1719992275211,3.0,3363.3,3362.7,1.087]
["bitfinex","ETHUSD",1719992275415,0.58722418,3363.2,3362.7,1.087]
["bitfinex","ETHUSD",1719992275711,0.51504487,3363.1,3362.7,1.087]
["bitfinex","ETHUSD",1719992275921,0.07217924,3363.2,3362.7,1.087]
["bitfinex","ETHUSD",1719992276127,0.51504488,3363.1,3362.7,1.087]
["bitfinex","ETHUSD",1719992276426,0.07217924,3363.1,3363.0,1.087]
["bitfinex","ETHUSD",1719992276627,5.37718,3363.4,3363.0,1.087]
["bitfinex","ETHUSD",1719992276806,0.58720256,3363.3,3363.0,1.087]
["bitfinex","ETHUSD",1719992276981,0.51502332,3363.2,3362.6,2.97384]
["bitfinex","ETHUSD",1719992277179,0.07180872,3363.1,3362.7,1.087]
["bitfinex","ETHUSD",1719992277375,5.37718,3363.4,3362.7,1.087]
["bitfinex","ETHUSD",1719992277603,0.58685998,3363.3,3362.9,1.087]
["bitfinex","ETHUSD",1719992277807,0.07183105,3363.3,3362.9,1.087]
["bitfinex","ETHUSD",1719992278812,0.07183105,3363.3,3362.9,4.0606]
["bitfinex","ETHUSD",1719992278998,2.4936,3363.6,3363.1,1.087]
["bitfinex","ETHUSD",1719992279325,0.07183382,3363.5,3363.3,1.087]
["bitfinex","ETHUSD",1719992282694,0.07183382,3363.5,3363.0,3.03298462]
["bitfinex","ETHUSD",1719992282899,0.07183382,3363.5,3363.2,1.087]
["bitfinex","ETHUSD",1719992284529,0.07183382,3363.5,3363.4,1.087]
["bitfinex","ETHUSD",1719992287912,2.3753,3363.8,3363.4,1.087]
["bitfinex","ETHUSD",1719992288113,10.45256,3364.1,3363.2,5.39559]
["bitfinex","ETHUSD",1719992288114,0.07197953,3363.5,3363.2,5.39559]
["bitfinex","ETHUSD",1719992288336,9.7572,3364.1,3363.4,4.06018]
["bitfinex","ETHUSD",1719992288510,9.7572,3364.1,3363.4,2.97318]
["bitfinex","ETHUSD",1719992288716,9.7572,3364.1,3363.6,1.087]
["bitfinex","ETHUSD",1719992288717,0.07197953,3364.0,3363.6,1.087]
["bitfinex","ETHUSD",1719992289642,0.07197953,3364.0,3363.2,2.97332]
["bitfinex","ETHUSD",1719992289819,2.4542,3363.9,3363.4,1.087]
["bitfinex","ETHUSD",1719992290001,0.0719935,3363.8,3363.4,1.087]
["bitfinex","ETHUSD",1719992291238,0.0719935,3363.8,3363.6,1.087]
["bitfinex","ETHUSD",1719992291814,7.48,3364.1,3363.6,1.087]
["bitfinex","ETHUSD",1719992292014,0.07205487,3364.0,3363.5,0.05945583]
["bitfinex","ETHUSD",1719992292207,2.38875487,3364.0,3363.0,5.2902]
["bitfinex","ETHUSD",1719992292431,5.36145487,3364.0,3363.4,1.087]
["bitfinex","ETHUSD",1719992295142,5.36145487,3364.0,3363.6,1.087]
["bitfinex","ETHUSD",1719992296315,0.07205487,3364.0,3363.6,1.087]
["bitfinex","ETHUSD",1719992296813,0.0720493,3363.9,3363.6,1.087]
["bitfinex","ETHUSD",1719992297036,5.23529,3364.2,3363.6,1.087]
["bitfinex","ETHUSD",1719992297236,0.58669621,3364.1,3363.6,1.087]
["bitfinex","ETHUSD",1719992297435,0.0718093,3364.1,3363.6,1.087]
["bitfinex","ETHUSD",1719992297843,3.0444193,3364.1,3363.6,1.087]
["bitfinex","ETHUSD",1719992298239,3.0444193,3364.1,3362.7,2.97376]
["bitfinex","ETHUSD",1719992298240,2.4773,3363.9,3363.1,2.97337]
["bitfinex","ETHUSD",1719992298431,0.07182883,3363.8,3363.4,1.087]
["bitfinex","ETHUSD",1719992298626,0.07182883,3363.8,3363.1,2.97337]
["bitfinex","ETHUSD",1719992298839,0.07182883,3363.8,3363.4,1.087]
["bitfinex","ETHUSD",1719992300218,0.07182883,3363.8,3363.6,1.087]
["bitfinex","ETHUSD",1719992302644,5.26629,3364.2,3363.6,1.087]
["bitfinex","ETHUSD",1719992302862,0.58671599,3364.1,3363.8,1.087]
["bitfinex","ETHUSD",1719992303023,0.07182325,3364.1,3363.8,1.087]
["bitfinex","ETHUSD",1719992305051,0.07182325,3364.1,3364.0,1.087]
["bitfinex","ETHUSD",1719992306253,5.42652,3364.4,3364.0,1.087]
["bitfinex","ETHUSD",1719992306452,0.58668383,3364.3,3364.0,1.087]
["bitfinex","ETHUSD",1719992306651,0.51485261,3364.2,3364.0,1.087]
["bitfinex","ETHUSD",1719992306864,5.42652,3364.4,3364.0,1.087]
["bitfinex","ETHUSD",1719992307069,0.58668643,3364.3,3364.0,1.087]
["bitfinex","ETHUSD",1719992307284,0.51485481,3364.2,3364.0,1.087]
["bitfinex","ETHUSD",1719992307451,0.58670596,3364.1,3364.0,1.087]
["bitfinex","ETHUSD",1719992309867,0.07185115,3364.1,3364.0,1.087]
["bitfinex","ETHUSD",1719992310180,0.51484293,3364.3,3364.0,1.087]
["bitfinex","ETHUSD",1719992310341,0.07160052,3364.1,3363.4,2.97314]
["bitfinex","ETHUSD",1719992310543,2.81824702,3364.0,3363.7,1.087]
["bitfinex","ETHUSD",1719992310767,2.37500052,3364.0,3363.7,1.087]
["bitfinex","ETHUSD",1719992312393,0.51486907,3363.9,3363.7,1.087]
["bitfinex","ETHUSD",1719992312683,2.3034,3364.0,3363.7,1.087]
["bitfinex","ETHUSD",1719992312971,0.07155869,3363.9,3363.7,1.087]
["bitfinex","ETHUSD",1719992316376,3.04431869,3363.9,3363.7,1.087]
["bitfinex","ETHUSD",1719992316673,6.01712869,3363.9,3363.7,1.087]
["bitfinex","ETHUSD",1719992317278,2.97282,3363.8,3363.7,1.087]
["bitfinex","ETHUSD",1719992317672,3.04438706,3363.8,3363.7,1.087]
["bitfinex","ETHUSD",1719992319581,2.97309,3363.5,3362.9,2.2755]
["bitfinex","ETHUSD",1719992320107,2.97309,3363.5,3363.4,1.087]
["bitfinex","ETHUSD",1719992323773,6.01752063,3363.5,3363.4,1.087]
["bitfinex","ETHUSD",1719992329194,3.04435063,3363.5,3363.4,1.087]
["bitfinex","ETHUSD",1719992332940,3.04435063,3363.5,3363.1,2.4281]
["bitfinex","ETHUSD",1719992333232,3.04435063,3363.5,3363.4,1.087]
["bitfinex","ETHUSD",1719992335927,3.04435063,3363.5,3363.0,3.0]
["bitfinex","ETHUSD",1719992336131,3.04435063,3363.5,3363.2,1.087]
["bitfinex","ETHUSD",1719992336643,0.07126063,3363.5,3362.5,2.97391]
["bitfinex","ETHUSD",1719992336794,0.07126063,3363.5,3363.1,1.087]
["bitfinex","ETHUSD",1719992336995,0.51493249,3363.4,3362.6,3.0]
["bitfinex","ETHUSD",1719992337220,2.9734,3363.2,3363.1,1.087]
["bitfinex","ETHUSD",1719992337721,3.04439604,3363.2,3363.1,1.087]
["bitfinex","ETHUSD",1719992339818,3.04439604,3363.2,3362.6,3.0]
["bitfinex","ETHUSD",1719992339988,3.04439604,3363.2,3363.0,1.087]
["bitfinex","ETHUSD",1719992340901,2.9737,3362.9,3362.4,2.2783]
["bitfinex","ETHUSD",1719992341227,5.94773,3362.7,3362.5,1.087]
["bitfinex","ETHUSD",1719992341726,0.07090394,3362.6,3362.5,1.087]
["bitfinex","ETHUSD",1719992342526,0.07090394,3362.6,3362.2,3.05175622]
["bitfinex","ETHUSD",1719992342527,0.07090394,3362.6,3362.4,1.087]
["bitfinex","ETHUSD",1719992344726,0.07090394,3362.6,3361.9,2.3863]
["bitfinex","ETHUSD",1719992344939,2.97397,3362.5,3362.2,1.087]
["bitfinex","ETHUSD",1719992345427,0.0697388,3362.4,3362.2,1.087]
["bitfinex","ETHUSD",1719992348132,3.0438188,3362.4,3362.0,3.0]
["bitfinex","ETHUSD",1719992348430,3.0438188,3362.4,3362.3,1.087]
["bitfinex","ETHUSD",1719992348643,2.97424,3362.2,3361.6,0.05176679]
["bitfinex","ETHUSD",1719992348857,2.3171,3362.1,3361.6,0.05176679]
["bitfinex","ETHUSD",1719992349137,2.97468,3361.7,3361.5,1.3978832]
["bitfinex","ETHUSD",1719992349503,0.06958805,3361.6,3361.5,1.087]
["bitfinex","ETHUSD",1719992350226,0.06958805,3361.6,3361.0,2.62396649]
["bitfinex","ETHUSD",1719992350397,0.06958805,3361.6,3361.5,1.087]
["bitfinex","ETHUSD",1719992356738,5.94909,3361.9,3361.5,1.087]
["bitfinex","ETHUSD",1719992356932,0.06689215,3361.8,3361.5,1.087]
["bitfinex","ETHUSD",1719992358227,3.04150215,3361.8,3361.5,1.087]
["bitfinex","ETHUSD",1719992359636,3.04150215,3361.8,3361.7,1.087]
["bitfinex","ETHUSD",1719992360239,0.06689215,3361.8,3361.7,1.087]
["bitfinex","ETHUSD",1719992360738,2.97447,3362.0,3361.7,1.087]
["bitfinex","ETHUSD",1719992361041,0.06690892,3361.9,3361.7,1.087]
["bitfinex","ETHUSD",1719992363158,2.9746,3361.8,3361.1,6.0225]
["bitfinex","ETHUSD",1719992363445,2.9746,3361.8,3361.6,1.087]
["bitfinex","ETHUSD",1719992363647,0.06585225,3361.7,3361.6,1.087]
["bitfinex","ETHUSD",1719992364007,2.9746,3361.8,3361.6,1.087]
["bitfinex","ETHUSD",1719992364210,0.06585225,3361.7,3361.6,1.087]
["bitfinex","ETHUSD",1719992364640,2.9746,3361.8,3361.6,1.087]
["bitfinex","ETHUSD",1719992364835,0.06586062,3361.7,3361.6,1.087]
["bitfinex","ETHUSD",1719992365226,2.9746,3361.8,3361.6,1.087]
["bitfinex","ETHUSD",1719992365435,0.06586062,3361.7,3361.6,1.087]
["bitfinex","ETHUSD",1719992365822,2.9746,3361.8,3361.6,1.087]
["bitfinex","ETHUSD",1719992366145,0.06542728,3361.7,3361.6,1.087]
["bitfinex","ETHUSD",1719992366344,5.39871,3361.9,3361.6,1.087]
["bitfinex","ETHUSD",1719992366550,0.06542728,3361.8,3361.6,1.087]
["bitfinex","ETHUSD",1719992369825,2.97442,3362.0,3361.6,1.087]
["bitfinex","ETHUSD",1719992370024,0.06519062,3361.7,3361.5,2.3862]
["bitfinex","ETHUSD",1719992370253,2.97442,3362.0,3361.6,1.087]
["bitfinex","ETHUSD",1719992373455,2.97415,3362.3,3361.8,1.087]
["bitfinex","ETHUSD",1719992373665,2.97415,3362.3,3362.1,1.087]
["bitfinex","ETHUSD",1719992373666,0.51516811,3362.2,3362.1,1.087]
["bitfinex","ETHUSD",1719992374558,0.51516811,3362.2,3361.9,1.087]
["bitfinex","ETHUSD",1719992374860,2.97415,3362.3,3361.9,1.087]
["bitfinex","ETHUSD",1719992374861,0.51515737,3362.1,3361.9,1.087]
["bitfinex","ETHUSD",1719992375363,0.51515775,3362.0,3361.9,1.087]
["bitfinex","ETHUSD",1719992376165,0.51515737,3362.1,3361.9,1.087]
["bitfinex","ETHUSD",1719992378450,0.51515737,3362.1,3361.6,2.97471]
["bitfinex","ETHUSD",1719992378651,0.51515737,3362.1,3361.9,1.087]
["bitfinex","ETHUSD",1719992381545,0.51515893,3362.0,3361.9,1.087]
["bitfinex","ETHUSD",1719992381867,0.51515737,3362.1,3361.9,1.087]
["bitfinex","ETHUSD",1719992383768,0.06202466,3362.0,3361.9,1.087]
["bitfinex","ETHUSD",1719992388548,5.94825,3362.4,3361.9,1.087]
["bitfinex","ETHUSD",1719992388877,0.06202202,3362.3,3361.9,1.087]
["bitfinex","ETHUSD",1719992389277,0.51515899,3362.2,3361.9,1.087]
["bitfinex","ETHUSD",1719992389452,0.51515899,3362.1,3361.9,1.087]
["bitfinex","ETHUSD",1719992389645,0.51515899,3362.0,3361.9,1.087]
["bitfinex","ETHUSD",1719992389849,0.06202202,3362.0,3361.9,1.087]
["bitfinex","ETHUSD",1719992390245,0.51515899,3362.1,3361.9,1.087]
["bitfinex","ETHUSD",1719992390479,0.06202202,3362.0,3361.9,1.087]
["bitfinex","ETHUSD",1719992390870,0.51515899,3362.1,3361.9,1.087]
["bitfinex","ETHUSD",1719992391070,0.06202202,3362.0,3361.9,1.087]
["bitfinex","ETHUSD",1719992391467,0.51515899,3362.1,3361.9,1.087]
["bitfinex","ETHUSD",1719992391782,0.57718101,3362.0,3361.9,1.087]
["bitfinex","ETHUSD",1719992392580,0.06202202,3362.0,3361.9,1.087]
["bitfinex","ETHUSD",1719992393085,0.51516004,3362.2,3361.9,1.087]
["bitfinex","ETHUSD",1719992393384,0.51516004,3362.1,3361.9,1.087]
["bitfinex","ETHUSD",1719992393560,0.576951,3362.0,3361.9,1.087]
["bitfinex","ETHUSD",1719992395892,0.06179096,3362.0,3361.9,1.087]
["bitfinex","ETHUSD",1719992396182,0.51515772,3362.4,3361.9,1.087]
["bitfinex","ETHUSD",1719992396368,0.57487443,3362.3,3362.1,1.087]
["bitfinex","ETHUSD",1719992396577,0.51515648,3362.2,3362.1,1.087]
["bitfinex","ETHUSD",1719992396787,0.5151565,3362.2,3362.1,1.087]
["bitfinex","ETHUSD",1719992397156,0.57487445,3362.2,3362.1,1.087]
["bitfinex","ETHUSD",1719992397581,0.57487445,3362.2,3361.8,2.97459]
["bitfinex","ETHUSD",1719992397758,0.5151565,3362.1,3362.0,1.087]
["bitfinex","ETHUSD",1719992398153,0.5727268,3362.1,3362.0,1.087]
["bitfinex","ETHUSD",1719992399589,0.0575703,3362.1,3362.0,1.087]
["bitfinex","ETHUSD",1719992399760,0.51514693,3362.3,3362.0,1.087]
["bitfinex","ETHUSD",1719992400091,0.57271723,3362.2,3362.0,1.087]
["bitfinex","ETHUSD",1719992400265,0.51514693,3362.1,3362.0,1.087]
["bitfinex","ETHUSD",1719992400795,0.57271723,3362.1,3362.0,1.087]
["bitfinex","ETHUSD",1719992402056,0.0575703,3362.1,3362.0,1.087]
["bitfinex","ETHUSD",1719992402258,0.57271677,3362.1,3362.0,1.087]
["bitfinex","ETHUSD",1719992402460,0.51514647,3362.1,3362.0,1.087]
["bitfinex","ETHUSD",1719992402670,0.57273917,3362.1,3362.0,1.087]
["bitfinex","ETHUSD",1719992403103,0.57273917,3362.1,3361.7,2.97466]
["bitfinex","ETHUSD",1719992403315,0.51514647,3362.0,3361.9,1.087]
["bitfinex","ETHUSD",1719992403765,0.57273917,3362.0,3361.9,1.087]
["bitfinex","ETHUSD",1719992404134,0.0575927,3362.0,3361.9,7.11838355]
["bitfinex","ETHUSD",1719992404258,2.97394,3362.6,3361.9,6.5344]
["bitfinex","ETHUSD",1719992404458,2.97394,3362.6,3362.0,3.0]
["bitfinex","ETHUSD",1719992404659,2.2642,3362.4,3361.9,3.0]
["bitfinex","ETHUSD",1719992404855,2.97429,3362.2,3361.7,1.087]
["bitfinex","ETHUSD",1719992405087,2.4934,3362.0,3361.5,1.087]
["bitfinex","ETHUSD",1719992405467,0.04767734,3361.9,3361.7,1.087]
["bitfinex","ETHUSD",1719992419674,2.97415,3362.3,3361.7,1.087]
["bitfinex","ETHUSD",1719992419874,2.97415,3362.3,3361.6,2.97469]
["bitfinex","ETHUSD",1719992419875,2.52840421,3361.8,3361.3,2.97498]
["bitfinex","ETHUSD",1719992420096,2.481,3361.8,3361.7,1.087]
["bitfinex","ETHUSD",1719992421607,5.45559,3361.8,3361.2,0.31075001]
["bitfinex","ETHUSD",1719992421907,5.45559,3361.8,3360.8,3.0]
["bitfinex","ETHUSD",1719992422096,3.48993178,3361.7,3361.5,1.087]
["bitfinex","ETHUSD",1719992422288,2.97473,3361.7,3361.5,1.087]
["bitfinex","ETHUSD",1719992423689,2.97477,3361.6,3361.5,1.087]
["bitfinex","ETHUSD",1719992428585,3.02217421,3361.6,3361.5,1.087]
["bitfinex","ETHUSD",1719992430506,0.04740421,3361.6,3361.5,1.087]
["bitfinex","ETHUSD",1719992431794,0.09116969,3361.6,3361.5,1.087]
["bitfinex","ETHUSD",1719992433282,0.09116969,3361.6,3361.0,6.28602645]
["bitfinex","ETHUSD",1719992434000,0.09116969,3361.6,3361.5,1.087]
["bitfinex","ETHUSD",1719992434597,0.60638731,3361.6,3361.5,1.087]
["bitfinex","ETHUSD",1719992435003,0.09116969,3361.6,3361.5,1.087]
["bitfinex","ETHUSD",1719992437504,5.4556,3361.8,3361.5,1.087]
["bitfinex","ETHUSD",1719992437803,5.4556,3361.8,3361.7,1.087]
["bitfinex","ETHUSD",1719992438017,6.06073725,3361.8,3361.7,1.087]
["bitfinex","ETHUSD",1719992441449,6.06073717,3361.8,3361.6,1.087]
["bitfinex","ETHUSD",1719992441729,5.545527,3361.8,3361.6,1.087]
["bitfinex","ETHUSD",1719992441927,0.51521054,3361.7,3361.6,1.087]
["bitfinex","ETHUSD",1719992442339,0.60492054,3361.7,3361.6,1.087]
["bitfinex","ETHUSD",1719992443719,0.08971,3361.7,3361.6,1.087]
["bitfinex","ETHUSD",1719992444036,5.28067,3362.0,3361.6,1.087]
["bitfinex","ETHUSD",1719992444235,0.51520695,3361.9,3361.6,1.087]
["bitfinex","ETHUSD",1719992444538,0.08971,3361.8,3361.6,1.087]
["bitfinex","ETHUSD",1719992444913,0.51520856,3361.9,3361.6,1.087]
["bitfinex","ETHUSD",1719992445109,5.28067,3362.0,3361.6,1.087]
["bitfinex","ETHUSD",1719992445110,0.08971,3361.7,3361.6,1.087]
["bitfinex","ETHUSD",1719992445354,0.51520762,3361.7,3361.6,1.087]
["bitfinex","ETHUSD",1719992445518,0.60491762,3361.7,3361.6,1.087]
["bitfinex","ETHUSD",1719992447328,0.28124735,3361.7,3361.6,1.087]
["bitfinex","ETHUSD",1719992447502,0.08671967,3361.7,3361.6,1.087]
["bitfinex","ETHUSD",1719992447704,5.28067,3362.0,3361.6,1.087]
["bitfinex","ETHUSD",1719992447906,0.08671967,3361.7,3361.6,1.087]
["bitfinex","ETHUSD",1719992448137,2.3006,3361.7,3361.2,2.97511]
["bitfinex","ETHUSD",1719992448340,2.38731967,3361.7,3361.4,1.087]
["bitfinex","ETHUSD",1719992457418,0.51521919,3361.6,3361.4,1.087]
["bitfinex","ETHUSD",1719992457615,2.38731967,3361.7,3361.4,1.087]
["bitfinex","ETHUSD",1719992457843,0.51521914,3361.6,3361.4,1.087]
["bitfinex","ETHUSD",1719992458145,0.08650264,3361.5,3361.4,1.087]
["bitfinex","ETHUSD",1719992458528,2.3006,3361.7,3361.4,1.087]
["bitfinex","ETHUSD",1719992458728,0.08650264,3361.5,3361.4,1.087]
["bitfinex","ETHUSD",1719992458916,2.3006,3361.7,3361.4,1.087]
["bitfinex","ETHUSD",1719992459241,0.51522004,3361.6,3361.4,1.087]
["bitfinex","ETHUSD",1719992459444,0.60172268,3361.5,3361.4,1.087]
["bitfinex","ETHUSD",1719992461013,0.08650264,3361.5,3361.4,1.087]
["bitfinex","ETHUSD",1719992461219,0.51521998,3361.6,3361.3,1.087]
["bitfinex","ETHUSD",1719992461527,0.60172262,3361.5,3361.3,1.087]
["bitfinex","ETHUSD",1719992461748,0.51522496,3361.4,3361.3,1.087]
["bitfinex","ETHUSD",1719992461949,0.60174163,3361.4,3361.3,1.087]
["bitfinex","ETHUSD",1719992462949,0.60174163,3361.4,3361.0,6.28597414]
["bitfinex","ETHUSD",1719992462950,0.60174163,3361.4,3361.1,1.087]
["bitfinex","ETHUSD",1719992463286,5.43942,3361.2,3361.0,0.31074414]
["bitfinex","ETHUSD",1719992463561,5.43942,3361.2,3361.0,1.39774414]
["bitfinex","ETHUSD",1719992463740,0.60174855,3361.1,3361.0,1.39774414]
["bitfinex","ETHUSD",1719992464345,0.0864858,3361.1,3361.0,1.39774414]
["bitfinex","ETHUSD",1719992466548,0.0864858,3361.1,3361.0,1.087]
["bitfinex","ETHUSD",1719992466741,0.0864858,3361.1,3361.0,1.39776727]
["bitfinex","ETHUSD",1719992467321,0.0864858,3361.1,3361.0,0.31076727]
["bitfinex","ETHUSD",1719992467659,0.0864858,3361.1,3361.0,1.39776727]
["bitfinex","ETHUSD",1719992467953,0.0864858,3361.1,3360.5,1.087]
["bitfinex","ETHUSD",1719992467954,2.97534,3361.0,3360.5,1.087]
["bitfinex","ETHUSD",1719992468163,0.51529482,3360.9,3360.5,1.087]
["bitfinex","ETHUSD",1719992468452,0.60163751,3360.9,3360.5,1.087]
["bitfinex","ETHUSD",1719992468628,0.08634269,3360.9,3360.5,1.087]
["bitfinex","ETHUSD",1719992469426,2.3137,3360.8,3360.2,2.97601]
["bitfinex","ETHUSD",1719992469628,2.3137,3360.8,3360.6,1.087]
["bitfinex","ETHUSD",1719992469825,0.08634269,3360.7,3360.6,1.087]
["bitfinex","ETHUSD",1719992470138,2.3137,3360.8,3360.1,2.295]
["bitfinex","ETHUSD",1719992470333,2.3137,3360.8,3360.4,1.087]
["bitfinex","ETHUSD",1719992470334,0.08625286,3360.7,3360.4,1.087]
["bitfinex","ETHUSD",1719992470741,5.28918,3360.8,3360.4,1.087]
["bitfinex","ETHUSD",1719992471055,5.28918,3360.8,3360.5,0.31073633]
["bitfinex","ETHUSD",1719992471558,3.06182286,3360.7,3360.5,0.31073633]
["bitfinex","ETHUSD",1719992472052,2.97565,3360.6,3360.5,0.31073633]
["bitfinex","ETHUSD",1719992472560,2.97579,3360.5,3360.2,1.087]
["bitfinex","ETHUSD",1719992472853,0.08619672,3360.4,3360.2,1.087]
["bitfinex","ETHUSD",1719992473247,0.08619672,3360.4,3360.1,0.3107493]
["bitfinex","ETHUSD",1719992473437,5.46763672,3360.4,3360.1,0.3107493]
["bitfinex","ETHUSD",1719992473632,2.97598,3360.3,3360.1,0.3107493]
["bitfinex","ETHUSD",1719992473836,2.97601,3360.2,3360.1,0.3107493]
["bitfinex","ETHUSD",1719992474043,3.06203269,3360.2,3359.7,1.087]
["bitfinex","ETHUSD",1719992474250,3.06203269,3360.2,3359.7,1.3977626]
["bitfinex","ETHUSD",1719992475844,3.06203269,3360.2,3359.7,0.3107626]
["bitfinex","ETHUSD",1719992475845,2.97611,3360.1,3359.7,0.3107626]
["bitfinex","ETHUSD",1719992476159,2.43567759,3360.0,3359.7,0.3107626]
["bitfinex","ETHUSD",1719992477043,5.41186759,3360.0,3359.7,0.3107626]
["bitfinex","ETHUSD",1719992478035,2.43567759,3360.0,3359.7,0.3107626]
["bitfinex","ETHUSD",1719992478560,2.43567759,3360.0,3359.7,1.3977626]
["bitfinex","ETHUSD",1719992481385,5.41186759,3360.0,3359.7,1.3977626]
["bitfinex","ETHUSD",1719992481543,5.41186759,3360.0,3359.7,0.3107626]
["bitfinex","ETHUSD",1719992485455,5.41186759,3360.0,3359.6,1.087]
["bitfinex","ETHUSD",1719992485788,5.41186759,3360.0,3359.7,0.31078122]
["bitfinex","ETHUSD",1719992487396,2.43567759,3360.0,3359.7,0.31078122]
["bitfinex","ETHUSD",1719992487593,5.41186759,3360.0,3359.7,0.31078122]
["bitfinex","ETHUSD",1719992490592,2.43567759,3360.0,3359.7,0.31078122]
["bitfinex","ETHUSD",1719992492094,2.43567759,3360.0,3359.7,1.39778122]
["bitfinex","ETHUSD",1719992492892,0.08577759,3360.0,3359.9,1.087]
["bitfinex","ETHUSD",1719992493045,2.97593,3360.3,3359.9,1.087]
["bitfinex","ETHUSD",1719992493249,0.08391832,3360.2,3360.1,1.087]
["bitfinex","ETHUSD",1719992493452,2.3731,3360.4,3360.1,1.087]
["bitfinex","ETHUSD",1719992493760,0.08390428,3360.3,3360.1,1.087]
["bitfinex","ETHUSD",1719992494186,0.08390428,3360.3,3359.7,2.97644]
["bitfinex","ETHUSD",1719992494393,0.08390428,3360.3,3359.9,1.087]
["bitfinex","ETHUSD",1719992494810,0.08390428,3360.3,3360.1,1.087]
["bitfinex","ETHUSD",1719992495276,0.08398012,3360.2,3360.1,1.087]
["bitfinex","ETHUSD",1719992495488,5.3915,3360.8,3360.1,1.087]
["bitfinex","ETHUSD",1719992495694,0.08398012,3360.7,3360.4,1.087]
["bitfinex","ETHUSD",1719992496005,2.3915,3360.8,3360.4,1.087]
["bitfinex","ETHUSD",1719992496210,0.08398012,3360.6,3360.4,1.087]
["bitfinex","ETHUSD",1719992496411,2.3915,3360.8,3360.4,1.087]
["bitfinex","ETHUSD",1719992496553,0.08398012,3360.5,3360.4,1.087]
["bitfinex","ETHUSD",1719992496908,0.0812468,3360.5,3360.4,3.4397]
["bitfinex","ETHUSD",1719992497210,2.4616,3361.3,3360.4,6.41553]
["bitfinex","ETHUSD",1719992497211,5.43664,3361.3,3360.4,6.41553]
["bitfinex","ETHUSD",1719992497392,0.51533929,3361.2,3360.8,1.087]
["bitfinex","ETHUSD",1719992497569,0.08124116,3361.2,3360.8,1.087]
["bitfinex","ETHUSD",1719992497751,0.51533772,3361.1,3360.8,1.087]
["bitfinex","ETHUSD",1719992498101,0.08124116,3361.0,3360.8,1.087]
["bitfinex","ETHUSD",1719992498553,5.43664,3361.3,3360.8,1.087]
["bitfinex","ETHUSD",1719992498996,0.59643626,3361.2,3360.8,1.087]
["bitfinex","ETHUSD",1719992499202,0.51534163,3361.1,3360.8,1.087]
["bitfinex","ETHUSD",1719992499509,5.43664,3361.3,3360.8,1.087]
["bitfinex","ETHUSD",1719992499669,0.07838659,3361.0,3360.8,1.087]
["bitfinex","ETHUSD",1719992499872,5.43664,3361.3,3360.8,1.087]
["bitfinex","ETHUSD",1719992500066,0.59372714,3361.2,3360.8,1.087]
["bitfinex","ETHUSD",1719992500268,0.51534055,3361.1,3360.8,1.087]
["bitfinex","ETHUSD",1719992500471,0.07784949,3361.0,3360.8,1.087]
["bitfinex","ETHUSD",1719992501301,5.43664,3361.3,3360.8,1.087]
["bitfinex","ETHUSD",1719992501457,0.51534085,3361.2,3360.8,1.087]
["bitfinex","ETHUSD",1719992501658,0.59319034,3361.1,3360.8,1.087]
["bitfinex","ETHUSD",1719992501960,5.43664,3361.3,3360.8,1.087]
["bitfinex","ETHUSD",1719992502272,0.59318951,3361.2,3360.8,1.087]
["bitfinex","ETHUSD",1719992502467,0.51534002,3361.1,3360.8,1.087]
["bitfinex","ETHUSD",1719992502682,0.51534002,3361.1,3360.4,5.32851]
["bitfinex","ETHUSD",1719992502683,5.43664,3361.3,3360.5,2.97573]
["bitfinex","ETHUSD",1719992502868,0.59318925,3361.2,3360.8,1.087]
["bitfinex","ETHUSD",1719992503094,3.49056976,3361.1,3360.3,2.97587]
["bitfinex","ETHUSD",1719992503402,2.97523,3361.1,3360.7,1.087]
["bitfinex","ETHUSD",1719992503604,2.4274,3360.9,3360.0,2.2704]
["bitfinex","ETHUSD",1719992503912,2.4274,3360.9,3360.2,1.087]
["bitfinex","ETHUSD",1719992504111,2.97558,3360.7,3360.2,1.087]
["bitfinex","ETHUSD",1719992504759,0.07786356,3360.6,3360.2,1.087]
["bitfinex","ETHUSD",1719992504959,2.97578,3360.5,3360.2,1.087]
["bitfinex","ETHUSD",1719992505186,2.4292,3360.4,3360.2,1.087]
["bitfinex","ETHUSD",1719992505370,2.50706356,3360.4,3360.2,1.087]
["bitfinex","ETHUSD",1719992505576,2.50706356,3360.4,3360.0,1.087]
["bitfinex","ETHUSD",1719992506255,2.50706356,3360.4,3360.2,1.087]
["bitfinex","ETHUSD",1719992509409,5.48292356,3360.4,3359.7,0.31074066]
["bitfinex","ETHUSD",1719992509567,5.48292356,3360.4,3359.9,1.087]
["bitfinex","ETHUSD",1719992510683,5.48292356,3360.4,3360.1,1.087]
["bitfinex","ETHUSD",1719992511084,2.4067,3360.3,3359.7,0.31074066]
["bitfinex","ETHUSD",1719992511279,1.087,3360.6,3359.7,0.31074066]
["bitfinex","ETHUSD",1719992511280,2.97614,3360.1,3359.7,0.31074066]
["bitfinex","ETHUSD",1719992511481,2.37738747,3360.0,3359.6,1.087]
["bitfinex","ETHUSD",1719992512919,2.37738747,3360.0,3359.7,1.087]
["bitfinex","ETHUSD",1719992514105,2.37738747,3360.0,3359.3,2.97679]
["bitfinex","ETHUSD",1719992514426,2.37738747,3360.0,3359.7,1.087]
["bitfinex","ETHUSD",1719992515337,2.37738747,3360.0,3359.3,2.97679]
["bitfinex","ETHUSD",1719992515619,2.37738747,3360.0,3359.7,1.087]
["bitfinex","ETHUSD",1719992515620,5.35357747,3360.0,3359.7,1.087]
["bitfinex","ETHUSD",1719992517887,5.35357747,3360.0,3359.3,2.97679]
["bitfinex","ETHUSD",1719992518087,5.35357747,3360.0,3359.7,1.087]
["bitfinex","ETHUSD",1719992523713,2.37738747,3360.0,3359.7,1.087]
["bitfinex","ETHUSD",1719992534686,0.07738747,3360.0,3359.7,1.087]
["bitfinex","ETHUSD",1719992535045,5.43337,3360.2,3359.7,1.087]
["bitfinex","ETHUSD",1719992535388,0.51548022,3360.1,3359.7,1.087]
["bitfinex","ETHUSD",1719992535690,0.51548022,3360.0,3359.7,1.087]
["bitfinex","ETHUSD",1719992535974,0.07186425,3359.9,3359.7,1.087]
["bitfinex","ETHUSD",1719992536339,5.43337,3360.2,3359.7,1.087]
["bitfinex","ETHUSD",1719992536535,0.07186425,3359.8,3359.7,1.087]
["bitfinex","ETHUSD",1719992536742,5.43337,3360.2,3359.7,1.087]
["bitfinex","ETHUSD",1719992536955,0.07187554,3359.8,3359.7,1.087]
["bitfinex","ETHUSD",1719992537155,5.43337,3360.2,3359.7,1.087]
["bitfinex","ETHUSD",1719992537435,0.07187554,3359.8,3359.7,1.087]
["bitfinex","ETHUSD",1719992537639,5.43337,3360.2,3359.7,1.087]
["bitfinex","ETHUSD",1719992537884,0.07187554,3359.8,3359.7,1.087]
["bitfinex","ETHUSD",1719992538047,5.43337,3360.2,3359.7,1.087]
["bitfinex","ETHUSD",1719992538248,0.07187554,3359.8,3359.7,1.087]
["bitfinex","ETHUSD",1719992538530,2.4573,3360.2,3359.7,1.087]
["bitfinex","ETHUSD",1719992538645,0.07187554,3359.8,3359.7,2.97645]
["bitfinex","ETHUSD",1719992538844,7.48,3360.5,3359.7,4.06345]
["bitfinex","ETHUSD",1719992539143,7.48,3360.5,3360.2,1.087]
["bitfinex","ETHUSD",1719992539144,0.51545809,3360.4,3360.2,1.087]
["bitfinex","ETHUSD",1719992539487,0.51545809,3360.3,3360.2,1.087]
["bitfinex","ETHUSD",1719992540047,0.58732516,3360.3,3360.2,1.087]
["bitfinex","ETHUSD",1719992540247,0.5873026,3360.3,3360.2,1.087]
["bitfinex","ETHUSD",1719992541077,0.5873026,3360.3,3360.2,4.06301]
["bitfinex","ETHUSD",1719992541375,0.07186707,3360.3,3360.2,4.06301]
["bitfinex","ETHUSD",1719992541587,0.07186707,3360.3,3360.2,4.12252397]
["bitfinex","ETHUSD",1719992541876,7.48,3360.5,3360.3,2.97588]
["bitfinex","ETHUSD",1719992542046,7.48,3360.5,3360.4,1.087]
["bitfinex","ETHUSD",1719992543384,7.48,3360.5,3360.4,4.06283]
["bitfinex","ETHUSD",1719992543880,2.4994,3360.9,3360.4,4.06283]
["bitfinex","ETHUSD",1719992544069,0.5153791,3360.8,3360.6,1.087]
["bitfinex","ETHUSD",1719992544286,2.4994,3360.9,3360.6,1.087]
["bitfinex","ETHUSD",1719992544590,0.51537868,3360.8,3360.6,1.087]
["bitfinex","ETHUSD",1719992544744,2.4994,3360.9,3360.6,1.087]
["bitfinex","ETHUSD",1719992544952,0.51537835,3360.8,3360.6,1.087]
["bitfinex","ETHUSD",1719992545153,2.4994,3360.9,3360.6,1.087]
["bitfinex","ETHUSD",1719992545355,0.5153803,3360.8,3360.6,1.087]
["bitfinex","ETHUSD",1719992545674,2.4994,3360.9,3360.6,1.087]
["bitfinex","ETHUSD",1719992545852,0.51538056,3360.8,3360.6,1.087]
["bitfinex","ETHUSD",1719992546056,2.4994,3360.9,3360.6,1.087]
["bitfinex","ETHUSD",1719992546279,0.51538071,3360.8,3360.6,1.087]
["bitfinex","ETHUSD",1719992546485,2.4994,3360.9,3360.6,1.087]
["bitfinex","ETHUSD",1719992547004,2.3118,3361.2,3360.8,1.087]
["bitfinex","ETHUSD",1719992547282,0.51535911,3361.1,3360.8,1.087]
["bitfinex","ETHUSD",1719992547492,2.97504,3361.3,3360.8,1.087]
["bitfinex","ETHUSD",1719992547661,0.51534984,3361.2,3360.8,1.087]
["bitfinex","ETHUSD",1719992547865,2.97504,3361.3,3360.8,1.087]
["bitfinex","ETHUSD",1719992547866,0.51534984,3361.1,3360.8,1.087]
["bitfinex","ETHUSD",1719992548064,2.97504,3361.3,3360.8,1.087]
["bitfinex","ETHUSD",1719992548383,0.51534996,3361.2,3360.8,1.087]
["bitfinex","ETHUSD",1719992548586,0.51534996,3361.1,3361.0,1.087]
["bitfinex","ETHUSD",1719992548789,0.58484686,3361.1,3361.0,1.087]
["bitfinex","ETHUSD",1719992548985,0.06950896,3361.1,3361.0,1.087]
["bitfinex","ETHUSD",1719992549355,2.3118,3361.4,3361.0,1.087]
["bitfinex","ETHUSD",1719992549580,0.06950896,3361.1,3361.0,1.087]
["bitfinex","ETHUSD",1719992549784,2.4262,3361.6,3361.0,1.087]
["bitfinex","ETHUSD",1719992549972,2.4262,3361.6,3360.9,2.97534]
["bitfinex","ETHUSD",1719992549973,1.05540867,3361.5,3361.2,1.087]
["bitfinex","ETHUSD",1719992550279,0.51531567,3361.4,3361.2,1.087]
["bitfinex","ETHUSD",1719992550487,0.540093,3361.5,3361.2,1.087]
["bitfinex","ETHUSD",1719992550676,0.51531539,3361.4,3361.2,1.087]
["bitfinex","ETHUSD",1719992550886,2.4262,3361.6,3361.2,1.087]
["bitfinex","ETHUSD",1719992551089,0.51531508,3361.5,3361.2,1.087]
["bitfinex","ETHUSD",1719992551290,0.51531508,3361.4,3361.2,1.087]
["bitfinex","ETHUSD",1719992551485,0.51531508,3361.5,3361.2,1.087]
["bitfinex","ETHUSD",1719992551691,0.51531542,3361.4,3361.2,1.087]
["bitfinex","ETHUSD",1719992551867,2.4262,3361.6,3361.2,1.087]
["bitfinex","ETHUSD",1719992552167,0.5153157,3361.5,3361.2,1.087]
["bitfinex","ETHUSD",1719992552367,0.5153157,3361.4,3361.2,1.087]
["bitfinex","ETHUSD",1719992552567,2.4262,3361.6,3361.2,1.087]
["bitfinex","ETHUSD",1719992552779,0.5153157,3361.5,3361.2,1.087]
["bitfinex","ETHUSD",1719992552978,0.5153157,3361.4,3361.2,1.087]
["bitfinex","ETHUSD",1719992553181,2.4262,3361.6,3361.2,1.087]
["bitfinex","ETHUSD",1719992553375,0.51531503,3361.5,3361.2,1.087]
["bitfinex","ETHUSD",1719992553582,2.4262,3361.6,3361.2,1.087]
["bitfinex","ETHUSD",1719992553819,0.51531537,3361.5,3361.2,1.087]
["bitfinex","ETHUSD",1719992554023,0.06726523,3361.5,3361.2,1.087]
["bitfinex","ETHUSD",1719992557173,2.97473,3361.7,3361.2,1.087]
["bitfinex","ETHUSD",1719992557375,0.06732716,3361.4,3361.2,1.087]
["bitfinex","ETHUSD",1719992557603,2.97473,3361.7,3361.2,1.087]
["bitfinex","ETHUSD",1719992557902,0.515303,3361.6,3361.2,1.087]
["bitfinex","ETHUSD",1719992558104,0.58263016,3361.5,3361.2,1.087]
["bitfinex","ETHUSD",1719992558319,0.06732716,3361.5,3361.2,1.087]
["bitfinex","ETHUSD",1719992558608,2.97473,3361.7,3361.2,1.087]
["bitfinex","ETHUSD",1719992558808,2.4916,3361.8,3361.1,2.97521]
["bitfinex","ETHUSD",1719992558809,0.06732716,3361.4,3361.1,2.97521]
["bitfinex","ETHUSD",1719992558982,7.48,3362.0,3361.3,6.48048]
["bitfinex","ETHUSD",1719992559187,5.29254,3362.1,3361.5,1.087]
["bitfinex","ETHUSD",1719992559406,0.51523727,3362.0,3361.5,1.087]
["bitfinex","ETHUSD",1719992559616,5.29254,3362.1,3361.5,1.087]
["bitfinex","ETHUSD",1719992560406,0.5152237,3362.0,3361.5,1.087]
["bitfinex","ETHUSD",1719992560612,5.29254,3362.1,3361.5,1.087]
["bitfinex","ETHUSD",1719992560815,0.51522587,3362.0,3361.5,1.087]
["bitfinex","ETHUSD",1719992561110,5.29254,3362.1,3361.5,1.087]
["bitfinex","ETHUSD",1719992561411,0.58255884,3362.0,3361.5,1.087]
["bitfinex","ETHUSD",1719992561575,0.06733281,3362.0,3361.5,1.087]
["bitfinex","ETHUSD",1719992565516,3.04175281,3362.0,3361.5,1.087]
["bitfinex","ETHUSD",1719992566487,0.51522666,3361.9,3361.5,1.087]
["bitfinex","ETHUSD",1719992566704,2.97442,3362.0,3361.5,1.087]
["bitfinex","ETHUSD",1719992566906,0.51522696,3361.9,3361.5,1.087]
["bitfinex","ETHUSD",1719992567219,0.06733281,3361.9,3361.5,1.087]
["bitfinex","ETHUSD",1719992568220,5.29255,3362.1,3361.5,1.087]
["bitfinex","ETHUSD",1719992568396,0.06733281,3361.8,3361.5,1.087]
["bitfinex","ETHUSD",1719992568590,0.51522629,3362.0,3361.5,1.087]
["bitfinex","ETHUSD",1719992568591,5.29255,3362.1,3361.5,1.087]
["bitfinex","ETHUSD",1719992568797,0.06733281,3361.7,3361.5,1.087]
["bitfinex","ETHUSD",1719992569016,5.29255,3362.1,3361.5,1.087]
["bitfinex","ETHUSD",1719992569215,0.06733281,3361.6,3361.5,1.087]
["bitfinex","ETHUSD",1719992569421,5.29255,3362.1,3361.5,1.087]
["bitfinex","ETHUSD",1719992569587,0.06722848,3361.6,3361.5,1.087]
["bitfinex","ETHUSD",1719992569913,2.97435,3362.1,3361.6,2.4885]
["bitfinex","ETHUSD",1719992570217,9.8731,3362.4,3361.7,1.087]
["bitfinex","ETHUSD",1719992570218,0.51522324,3362.0,3361.7,1.087]
["bitfinex","ETHUSD",1719992570385,0.51521673,3361.9,3361.7,1.087]
["bitfinex","ETHUSD",1719992570586,2.97424,3362.2,3361.7,1.087]
["bitfinex","ETHUSD",1719992570809,0.51521928,3362.1,3361.7,1.087]
["bitfinex","ETHUSD",1719992570980,0.51521928,3362.0,3361.7,1.087]
["bitfinex","ETHUSD",1719992571188,0.51521928,3361.9,3361.7,1.087]
["bitfinex","ETHUSD",1719992571416,5.94855,3362.2,3361.7,1.087]
["bitfinex","ETHUSD",1719992571606,0.51521567,3362.1,3361.7,1.087]
["bitfinex","ETHUSD",1719992571804,0.51521567,3362.0,3361.7,1.087]
["bitfinex","ETHUSD",1719992572003,0.51521567,3361.9,3361.7,1.087]
["bitfinex","ETHUSD",1719992572205,0.51521567,3362.1,3361.7,1.087]
["bitfinex","ETHUSD",1719992572408,0.51521567,3362.1,3361.6,2.4885]
["bitfinex","ETHUSD",1719992572409,0.51521424,3362.0,3361.6,2.4885]
["bitfinex","ETHUSD",1719992572720,2.97415,3362.3,3361.7,1.087]
["bitfinex","ETHUSD",1719992572930,0.51521376,3361.9,3361.7,1.087]
["bitfinex","ETHUSD",1719992573103,2.97415,3362.3,3361.7,1.087]
["bitfinex","ETHUSD",1719992573419,0.51521277,3362.2,3361.7,1.087]
["bitfinex","ETHUSD",1719992573591,0.51521277,3362.1,3361.7,1.087]
["bitfinex","ETHUSD",1719992573792,0.51521277,3362.2,3361.7,1.087]
["bitfinex","ETHUSD",1719992575013,3.48945277,3362.2,3361.7,1.087]
["bitfinex","ETHUSD",1719992575221,0.51521277,3362.1,3361.7,1.087]
["bitfinex","ETHUSD",1719992575992,0.51521198,3362.0,3361.7,1.087]
["bitfinex","ETHUSD",1719992576192,0.51521198,3361.9,3361.7,1.087]
["bitfinex","ETHUSD",1719992576387,0.51521198,3361.8,3361.7,1.087]
["bitfinex","ETHUSD",1719992576594,0.51521198,3362.1,3361.7,1.087]
["bitfinex","ETHUSD",1719992576887,0.51521198,3362.1,3361.6,2.4885]
["bitfinex","ETHUSD",1719992577091,0.51521198,3362.1,3361.8,1.087]
["bitfinex","ETHUSD",1719992578928,0.06734391,3362.0,3361.8,1.087]
["bitfinex","ETHUSD",1719992579107,0.51521244,3361.9,3361.8,1.087]
["bitfinex","ETHUSD",1719992579300,0.51521244,3361.9,3361.6,1.087]
["bitfinex","ETHUSD",1719992579517,0.51521244,3361.8,3361.6,1.087]
["bitfinex","ETHUSD",1719992579691,0.58255635,3361.8,3361.6,1.087]
["bitfinex","ETHUSD",1719992579895,0.51521244,3361.7,3361.6,1.087]
["bitfinex","ETHUSD",1719992580407,0.06734391,3361.7,3361.6,1.087]
["bitfinex","ETHUSD",1719992580610,0.58255635,3361.7,3361.6,1.087]
["bitfinex","ETHUSD",1719992581828,0.58255965,3361.7,3361.6,1.087]
["bitfinex","ETHUSD",1719992583627,0.58229765,3361.7,3361.6,1.087]
["bitfinex","ETHUSD",1719992584991,0.06708191,3361.7,3361.6,1.087]
["bitfinex","ETHUSD",1719992585251,0.58229941,3361.7,3361.6,1.087]
["bitfinex","ETHUSD",1719992585415,0.51521759,3361.7,3361.6,1.087]
["bitfinex","ETHUSD",1719992585600,0.5822995,3361.7,3361.6,1.087]
["bitfinex","ETHUSD",1719992588155,0.06708191,3361.7,3361.6,1.087]
["bitfinex","ETHUSD",1719992588309,0.58229917,3361.7,3361.6,1.087]
["bitfinex","ETHUSD",1719992588633,0.58229074,3361.7,3361.6,1.087]
["bitfinex","ETHUSD",1719992591400,0.06707348,3361.7,3361.6,1.087]
["bitfinex","ETHUSD",1719992591727,0.51521476,3362.1,3361.6,1.087]
["bitfinex","ETHUSD",1719992591895,0.06506263,3361.7,3361.6,1.087]
["bitfinex","ETHUSD",1719992592099,0.51521476,3361.7,3361.6,1.087]
["bitfinex","ETHUSD",1719992592333,0.58027739,3361.7,3361.6,1.087]
["bitfinex","ETHUSD",1719992594735,0.06506263,3361.7,3361.6,1.087]
["bitfinex","ETHUSD",1719992595142,0.51521438,3361.7,3361.6,1.087]
["bitfinex","ETHUSD",1719992595335,0.58003751,3361.7,3361.6,1.087]
["bitfinex","ETHUSD",1719992598114,0.06482313,3361.7,3361.6,1.087]
["bitfinex","ETHUSD",1719992598432,0.51521421,3361.7,3361.6,1.087]
["bitfinex","ETHUSD",1719992598638,0.5800374,3361.7,3361.6,1.087]
["bitfinex","ETHUSD",1719992601341,0.58003729,3361.7,3361.6,1.087]
["bitfinex","ETHUSD",1719992602954,0.58003729,3361.7,3361.5,1.087]
["bitfinex","ETHUSD",1719992603148,0.51521416,3361.6,3361.5,1.087]
["bitfinex","ETHUSD",1719992603726,0.58003729,3361.6,3361.5,1.087]
["bitfinex","ETHUSD",1719992604630,0.58005589,3361.6,3361.5,1.087]
["bitfinex","ETHUSD",1719992607920,0.06482313,3361.6,3361.5,1.087]
["bitfinex","ETHUSD",1719992608123,0.58005427,3361.6,3361.5,1.087]
["bitfinex","ETHUSD",1719992608316,0.51523114,3361.6,3361.5,1.087]
["bitfinex","ETHUSD",1719992608543,0.51523114,3361.7,3361.5,1.087]
["bitfinex","ETHUSD",1719992608737,0.57757939,3361.6,3361.5,1.087]
["bitfinex","ETHUSD",1719992611234,0.57757892,3361.6,3361.5,1.087]
["bitfinex","ETHUSD",1719992611541,0.06234825,3361.6,3361.5,1.087]
["bitfinex","ETHUSD",1719992611741,0.57757886,3361.6,3361.5,1.087]
["bitfinex","ETHUSD",1719992611930,0.51523061,3361.6,3361.5,1.087]
["bitfinex","ETHUSD",1719992612254,0.57756473,3361.6,3361.5,1.087]
["bitfinex","ETHUSD",1719992614470,0.57756813,3361.6,3361.5,1.087]
["bitfinex","ETHUSD",1719992614640,0.57756902,3361.6,3361.5,1.087]
["bitfinex","ETHUSD",1719992617942,0.57756908,3361.6,3361.5,1.087]
["bitfinex","ETHUSD",1719992620951,0.06233412,3361.6,3361.5,1.087]
["bitfinex","ETHUSD",1719992621153,0.57756914,3361.6,3361.5,1.087]
["bitfinex","ETHUSD",1719992621353,0.51523502,3361.6,3361.5,1.087]
["bitfinex","ETHUSD",1719992621540,0.57591067,3361.6,3361.5,1.087]
["bitfinex","ETHUSD",1719992625033,0.06067565,3361.6,3361.5,1.087]
["bitfinex","ETHUSD",1719992625360,2.4739,3361.8,3361.5,1.087]
["bitfinex","ETHUSD",1719992625850,0.06067565,3361.7,3361.5,1.087]
["bitfinex","ETHUSD",1719992626156,2.4739,3361.8,3361.5,1.087]
["bitfinex","ETHUSD",1719992626356,0.06067565,3361.6,3361.5,1.087]
["bitfinex","ETHUSD",1719992626558,2.4739,3361.8,3361.5,1.087]
["bitfinex","ETHUSD",1719992626762,0.06068695,3361.6,3361.5,1.087]
["bitfinex","ETHUSD",1719992627262,2.4739,3361.8,3361.5,1.087]
["bitfinex","ETHUSD",1719992627569,0.06068695,3361.6,3361.5,1.087]
["bitfinex","ETHUSD",1719992627732,2.4739,3361.8,3361.5,1.087]
["bitfinex","ETHUSD",1719992627932,0.06068695,3361.6,3361.5,1.087]
["bitfinex","ETHUSD",1719992628159,2.4739,3361.8,3361.5,1.087]
["bitfinex","ETHUSD",1719992628373,0.06068695,3361.6,3361.5,1.087]
["bitfinex","ETHUSD",1719992628553,2.4739,3361.8,3361.5,1.087]
["bitfinex","ETHUSD",1719992628734,0.06068695,3361.6,3361.5,1.087]
["bitfinex","ETHUSD",1719992628934,2.4739,3361.8,3361.5,1.087]
["bitfinex","ETHUSD",1719992629138,0.06045029,3361.6,3361.5,1.087]
["bitfinex","ETHUSD",1719992629362,2.4739,3361.8,3361.5,1.087]
["bitfinex","ETHUSD",1719992629658,0.06045029,3361.6,3361.5,1.087]
["bitfinex","ETHUSD",1719992629862,0.06045029,3361.7,3361.5,1.087]
["bitfinex","ETHUSD",1719992630063,2.4739,3361.8,3361.5,1.087]
["bitfinex","ETHUSD",1719992630269,0.06045029,3361.6,3361.3,2.97498]
["bitfinex","ETHUSD",1719992630566,2.4739,3361.8,3361.5,1.087]
["bitfinex","ETHUSD",1719992630956,0.51523184,3361.7,3361.5,1.087]
["bitfinex","ETHUSD",1719992631157,2.4739,3361.8,3361.1,2.4479]
["bitfinex","ETHUSD",1719992631468,3.22207,3361.7,3360.9,2.97537]
["bitfinex","ETHUSD",1719992631647,3.22207,3361.7,3361.1,1.087]
["bitfinex","ETHUSD",1719992633581,6.19682,3361.7,3361.1,1.087]
["bitfinex","ETHUSD",1719992635966,0.5152625,3361.6,3361.1,1.087]
["bitfinex","ETHUSD",1719992636972,2.97488,3361.5,3360.8,3.0]
["bitfinex","ETHUSD",1719992637173,2.97488,3361.5,3361.1,1.087]
["bitfinex","ETHUSD",1719992638773,0.06022452,3361.4,3361.1,1.087]
["bitfinex","ETHUSD",1719992639883,2.3613,3361.3,3360.6,2.493]
["bitfinex","ETHUSD",1719992640058,5.33635,3361.3,3360.8,1.087]
["bitfinex","ETHUSD",1719992640253,5.869968,3361.3,3360.8,1.087]
["bitfinex","ETHUSD",1719992640459,0.06019347,3361.2,3360.7,1.087]
["bitfinex","ETHUSD",1719992641148,0.51531284,3361.1,3360.7,1.087]
["bitfinex","ETHUSD",1719992641348,0.51531284,3361.0,3360.7,1.087]
["bitfinex","ETHUSD",1719992641571,0.06007774,3361.0,3360.7,1.087]
["bitfinex","ETHUSD",1719992642288,0.06007774,3360.9,3360.7,1.087]
["bitfinex","ETHUSD",1719992642575,5.33635,3361.3,3360.7,1.087]
["bitfinex","ETHUSD",1719992642781,0.06007774,3360.8,3360.4,2.3575]
["bitfinex","ETHUSD",1719992642956,2.3931,3361.1,3360.2,5.74448557]
["bitfinex","ETHUSD",1719992643162,2.97541,3360.9,3360.5,1.087]
["bitfinex","ETHUSD",1719992643353,2.97567,3360.6,3360.0,1.087]
["bitfinex","ETHUSD",1719992643555,2.97567,3360.6,3359.7,5.45159]
["bitfinex","ETHUSD",1719992643556,0.51541248,3360.5,3359.9,1.087]
["bitfinex","ETHUSD",1719992643773,2.4624,3360.1,3359.2,0.35417895]
["bitfinex","ETHUSD",1719992643975,2.4624,3360.1,3359.6,1.087]
["bitfinex","ETHUSD",1719992644177,0.05973611,3360.0,3359.6,1.087]
["bitfinex","ETHUSD",1719992644883,0.05973611,3360.0,3359.5,1.087]
["bitfinex","ETHUSD",1719992645447,0.05973611,3360.0,3359.1,3.28001806]
["bitfinex","ETHUSD",1719992645746,0.05973611,3360.0,3359.4,1.087]
["bitfinex","ETHUSD",1719992645949,0.05973611,3360.0,3359.0,0.05166759]
["bitfinex","ETHUSD",1719992646176,2.97637,3359.8,3359.0,0.05166759]
["bitfinex","ETHUSD",1719992646378,2.97637,3359.8,3359.2,1.087]
["bitfinex","ETHUSD",1719992646580,0.05946217,3359.7,3359.2,1.087]
["bitfinex","ETHUSD",1719992647084,2.4174,3359.6,3359.0,0.05166759]
["bitfinex","ETHUSD",1719992647283,2.4174,3359.6,3359.2,1.087]
["bitfinex","ETHUSD",1719992647785,0.05946217,3359.5,3359.2,1.087]
["bitfinex","ETHUSD",1719992651960,0.05946217,3359.5,3359.0,3.0]
["bitfinex","ETHUSD",1719992652186,0.05946217,3359.5,3359.2,1.087]
["bitfinex","ETHUSD",1719992654661,0.05946217,3359.5,3359.3,1.087]
["bitfinex","ETHUSD",1719992655991,0.05946217,3359.5,3359.1,1.087]
["bitfinex","ETHUSD",1719992658482,0.05946217,3359.5,3358.7,3.02898202]
["bitfinex","ETHUSD",1719992658682,0.05946217,3359.5,3358.9,1.087]
["bitfinex","ETHUSD",1719992660877,0.05946217,3359.5,3358.8,3.0]
["bitfinex","ETHUSD",1719992661078,0.05946217,3359.5,3358.9,1.087]
["bitfinex","ETHUSD",1719992661464,0.05946217,3359.5,3358.7,2.97727]
["bitfinex","ETHUSD",1719992661778,0.05946217,3359.5,3358.9,1.087]
["bitfinex","ETHUSD",1719992664411,5.43729,3359.4,3358.5,2.97748]
["bitfinex","ETHUSD",1719992664713,0.0584718,3359.3,3358.9,1.087]
["bitfinex","ETHUSD",1719992665187,0.0584718,3359.3,3358.6,3.0]
["bitfinex","ETHUSD",1719992665367,0.0584718,3359.3,3358.8,1.087]
["bitfinex","ETHUSD",1719992668968,0.0584718,3359.3,3358.6,3.0]
["bitfinex","ETHUSD",1719992669168,2.3904,3359.2,3358.7,1.087]
["bitfinex","ETHUSD",1719992669800,0.0584718,3359.1,3358.7,1.087]
["bitfinex","ETHUSD",1719992673405,0.0584718,3359.1,3358.6,3.0]
["bitfinex","ETHUSD",1719992673705,0.0584718,3359.1,3358.7,1.087]
["bitfinex","ETHUSD",1719992682816,0.0584718,3359.1,3358.9,1.087]
["bitfinex","ETHUSD",1719992684217,0.0584718,3359.1,3358.6,5.97742]
["bitfinex","ETHUSD",1719992684517,0.0584718,3359.1,3358.7,1.087]
["bitfinex","ETHUSD",1719992684716,0.0584718,3359.1,3358.7,4.06431]
["bitfinex","ETHUSD",1719992686923,2.475,3359.6,3359.0,1.087]
["bitfinex","ETHUSD",1719992687137,2.475,3359.6,3359.3,1.087]
["bitfinex","ETHUSD",1719992687293,0.51557642,3359.5,3359.3,1.087]
["bitfinex","ETHUSD",1719992687498,0.51557642,3359.4,3359.3,1.087]
["bitfinex","ETHUSD",1719992687803,0.51557048,3359.4,3359.3,1.087]
["bitfinex","ETHUSD",1719992688312,0.51557048,3359.4,3359.1,4.06392]
["bitfinex","ETHUSD",1719992688517,0.51557048,3359.3,3359.1,4.06392]
["bitfinex","ETHUSD",1719992688826,2.475,3359.6,3359.1,4.06392]
["bitfinex","ETHUSD",1719992689025,0.51557178,3359.5,3359.1,4.06392]
["bitfinex","ETHUSD",1719992689221,0.51557178,3359.4,3359.1,4.06392]
["bitfinex","ETHUSD",1719992689525,0.51557178,3359.3,3359.1,4.06392]
["bitfinex","ETHUSD",1719992689693,0.51557178,3359.5,3359.1,4.06392]
["bitfinex","ETHUSD",1719992690519,0.51556921,3359.4,3359.1,4.06392]
["bitfinex","ETHUSD",1719992690719,0.51556921,3359.3,3359.1,4.06392]
["bitfinex","ETHUSD",1719992690930,0.51556921,3359.5,3359.1,4.06392]
["bitfinex","ETHUSD",1719992691105,0.51556954,3359.4,3359.1,4.06392]
["bitfinex","ETHUSD",1719992691309,2.475,3359.6,3359.1,1.087]
["bitfinex","ETHUSD",1719992691310,0.51556954,3359.3,3359.1,1.087]
["bitfinex","ETHUSD",1719992691524,2.475,3359.6,3359.1,1.087]
["bitfinex","ETHUSD",1719992691525,0.51556954,3359.5,3359.1,1.087]
["bitfinex","ETHUSD",1719992691692,0.51556945,3359.4,3359.1,1.087]
["bitfinex","ETHUSD",1719992691897,0.51556945,3359.3,3359.1,1.087]
["bitfinex","ETHUSD",1719992692115,2.475,3359.6,3359.1,1.087]
["bitfinex","ETHUSD",1719992692313,0.51556934,3359.5,3359.1,1.087]
["bitfinex","ETHUSD",1719992692514,0.51556934,3359.4,3359.1,1.087]
["bitfinex","ETHUSD",1719992692715,0.51556934,3359.5,3359.1,1.087]
["bitfinex","ETHUSD",1719992693031,0.51556934,3359.5,3358.5,0.30178997]
["bitfinex","ETHUSD",1719992693032,2.2597,3359.1,3358.5,0.30178997]
["bitfinex","ETHUSD",1719992693235,0.51556934,3359.0,3358.6,1.087]
["bitfinex","ETHUSD",1719992693733,2.2597,3359.1,3358.6,1.087]
["bitfinex","ETHUSD",1719992694027,2.2597,3359.1,3358.2,0.41905965]
["bitfinex","ETHUSD",1719992694028,0.51561721,3359.0,3358.2,0.41905965]
["bitfinex","ETHUSD",1719992694333,0.51561501,3358.9,3358.4,1.087]
["bitfinex","ETHUSD",1719992694528,2.2597,3359.1,3358.4,1.087]
["bitfinex","ETHUSD",1719992694697,0.5156151,3359.0,3358.6,1.087]
["bitfinex","ETHUSD",1719992695029,0.5156151,3358.9,3358.6,1.087]
["bitfinex","ETHUSD",1719992695211,2.2597,3359.1,3358.4,2.97758]
["bitfinex","ETHUSD",1719992695414,0.51561434,3359.0,3358.7,1.087]
["bitfinex","ETHUSD",1719992695722,2.2597,3359.1,3358.7,1.087]
["bitfinex","ETHUSD",1719992695919,0.51560894,3359.0,3358.7,1.087]
["bitfinex","ETHUSD",1719992696232,2.2597,3359.1,3358.7,1.087]
["bitfinex","ETHUSD",1719992696398,0.51560852,3359.0,3358.7,1.087]
["bitfinex","ETHUSD",1719992696732,2.2597,3359.1,3358.7,1.087]
["bitfinex","ETHUSD",1719992697225,0.51560814,3359.0,3358.7,1.087]
["bitfinex","ETHUSD",1719992697425,2.2597,3359.1,3358.7,1.087]
["bitfinex","ETHUSD",1719992697609,0.51560852,3359.0,3358.7,1.087]
["bitfinex","ETHUSD",1719992697808,2.2597,3359.1,3358.7,1.087]
["bitfinex","ETHUSD",1719992698009,0.51560839,3359.0,3358.7,1.087]
["bitfinex","ETHUSD",1719992698209,2.2597,3359.1,3358.7,1.087]
["bitfinex","ETHUSD",1719992698407,0.51560835,3359.0,3358.7,1.087]
["bitfinex","ETHUSD",1719992698731,0.05609106,3358.9,3358.7,1.087]
["bitfinex","ETHUSD",1719992698934,2.2597,3359.1,3358.7,1.087]
["bitfinex","ETHUSD",1719992699102,0.57170006,3359.0,3358.7,1.087]
["bitfinex","ETHUSD",1719992699296,0.05609106,3359.0,3358.7,1.087]
["bitfinex","ETHUSD",1719992699943,0.05609106,3359.0,3358.2,0.41905965]
["bitfinex","ETHUSD",1719992699944,5.31274,3358.9,3358.2,0.41905965]
["bitfinex","ETHUSD",1719992700106,0.05582843,3358.8,3358.2,0.1175999]
["bitfinex","ETHUSD",1719992700315,0.51564438,3358.7,3358.2,0.1175999]
["bitfinex","ETHUSD",1719992700529,0.51565065,3358.7,3358.3,1.087]
["bitfinex","ETHUSD",1719992700834,0.05582843,3358.6,3358.3,1.087]
["bitfinex","ETHUSD",1719992701198,2.3355,3358.9,3358.3,1.087]
["bitfinex","ETHUSD",1719992701405,0.05582843,3358.5,3358.3,1.087]
["bitfinex","ETHUSD",1719992701655,2.3355,3358.9,3358.3,1.087]
["bitfinex","ETHUSD",1719992701944,0.5156547,3358.8,3358.2,3.0953299]
["bitfinex","ETHUSD",1719992702249,0.0555966,3358.8,3358.5,1.087]
["bitfinex","ETHUSD",1719992704235,0.0555966,3358.8,3358.3,1.087]
["bitfinex","ETHUSD",1719992704430,0.0555966,3358.8,3358.5,1.087]
["bitfinex","ETHUSD",1719992705203,0.0555966,3358.8,3358.7,1.087]
["bitfinex","ETHUSD",1719992705504,2.3999,3359.2,3358.7,1.087]
["bitfinex","ETHUSD",1719992705732,2.3999,3359.2,3358.9,1.087]
["bitfinex","ETHUSD",1719992706033,0.51562125,3359.1,3358.9,1.087]
["bitfinex","ETHUSD",1719992706222,2.3999,3359.2,3358.9,1.087]
["bitfinex","ETHUSD",1719992706425,0.51561549,3359.1,3358.9,1.087]
["bitfinex","ETHUSD",1719992706623,2.3999,3359.2,3358.9,1.087]
["bitfinex","ETHUSD",1719992706839,0.51561473,3359.1,3358.9,1.087]
["bitfinex","ETHUSD",1719992707135,2.3999,3359.2,3358.9,1.087]
["bitfinex","ETHUSD",1719992707300,0.51561609,3359.1,3358.9,1.087]
["bitfinex","ETHUSD",1719992707503,2.3999,3359.2,3358.9,1.087]
["bitfinex","ETHUSD",1719992707730,0.51561674,3359.1,3358.9,1.087]
["bitfinex","ETHUSD",1719992707908,0.51561674,3359.0,3358.9,1.087]
["bitfinex","ETHUSD",1719992708111,0.51561674,3359.5,3358.9,1.087]
["bitfinex","ETHUSD",1719992708406,0.51561674,3359.4,3358.9,1.087]
["bitfinex","ETHUSD",1719992708607,0.51561674,3359.3,3358.9,1.087]
["bitfinex","ETHUSD",1719992708803,12.95115,3359.6,3358.9,1.087]
["bitfinex","ETHUSD",1719992708804,9.9746,3359.6,3359.1,1.087]
["bitfinex","ETHUSD",1719992709109,0.51559474,3359.5,3359.1,1.087]
["bitfinex","ETHUSD",1719992709313,0.51559474,3359.4,3359.1,1.087]
["bitfinex","ETHUSD",1719992709640,9.9746,3359.6,3359.0,2.97705]
["bitfinex","ETHUSD",1719992709808,0.5155793,3359.5,3359.4,1.087]
["bitfinex","ETHUSD",1719992710128,2.3787,3359.9,3359.4,1.087]
["bitfinex","ETHUSD",1719992710334,0.51554608,3359.8,3359.0,2.97704]
["bitfinex","ETHUSD",1719992710653,0.51554608,3359.7,3359.2,1.087]
["bitfinex","ETHUSD",1719992711310,0.51554608,3359.7,3359.4,1.087]
["bitfinex","ETHUSD",1719992711509,0.51554608,3359.8,3359.4,1.087]
["bitfinex","ETHUSD",1719992711711,0.51554319,3359.7,3359.4,1.087]
["bitfinex","ETHUSD",1719992711954,0.58705332,3359.7,3359.4,1.087]
["bitfinex","ETHUSD",1719992713831,0.05574362,3359.6,3359.4,1.087]
["bitfinex","ETHUSD",1719992714361,2.3787,3359.9,3359.4,1.087]
["bitfinex","ETHUSD",1719992714532,0.05574362,3359.5,3359.4,1.087]
["bitfinex","ETHUSD",1719992714717,2.3787,3359.9,3359.4,1.087]
["bitfinex","ETHUSD",1719992714926,0.05574362,3359.5,3359.4,1.087]
["bitfinex","ETHUSD",1719992715131,2.3787,3359.9,3359.4,1.087]
["bitfinex","ETHUSD",1719992715476,0.05574362,3359.5,3359.4,1.087]
["bitfinex","ETHUSD",1719992715630,9.8991,3360.2,3359.4,4.06371]
["bitfinex","ETHUSD",1719992715830,0.05574362,3359.5,3359.4,2.97671]
["bitfinex","ETHUSD",1719992716139,0.05574362,3359.5,3359.4,1.087]
["bitfinex","ETHUSD",1719992716340,5.39512,3360.2,3359.4,1.087]
["bitfinex","ETHUSD",1719992716580,5.39512,3360.2,3359.2,2.97688]
["bitfinex","ETHUSD",1719992716581,0.05574362,3359.5,3359.2,2.97688]
["bitfinex","ETHUSD",1719992716732,2.9761,3360.1,3359.4,1.087]
["bitfinex","ETHUSD",1719992716932,0.5155141,3360.0,3359.6,1.087]
["bitfinex","ETHUSD",1719992717158,2.9761,3360.1,3359.6,1.087]
["bitfinex","ETHUSD",1719992717341,0.51551213,3360.0,3359.6,1.087]
["bitfinex","ETHUSD",1719992717544,4.561213,3360.1,3359.6,1.087]
["bitfinex","ETHUSD",1719992717852,0.5155126,3360.0,3359.6,1.087]
["bitfinex","ETHUSD",1719992718042,4.561213,3360.1,3359.6,1.087]
["bitfinex","ETHUSD",1719992718243,0.51551257,3360.0,3359.6,1.087]
["bitfinex","ETHUSD",1719992718439,4.561213,3360.1,3359.6,1.087]
["bitfinex","ETHUSD",1719992718645,0.51551245,3360.0,3359.6,1.087]
["bitfinex","ETHUSD",1719992718843,4.561213,3360.1,3359.6,1.087]
["bitfinex","ETHUSD",1719992719163,0.51551252,3360.0,3359.6,1.087]
["bitfinex","ETHUSD",1719992719335,4.561213,3360.1,3359.6,1.087]
["bitfinex","ETHUSD",1719992719538,0.51551279,3360.0,3359.6,1.087]
["bitfinex","ETHUSD",1719992719843,4.561213,3360.1,3359.6,1.087]
["bitfinex","ETHUSD",1719992720040,0.51551285,3360.0,3359.6,1.087]
["bitfinex","ETHUSD",1719992720262,1.79517559,3360.0,3359.6,1.087]
["bitfinex","ETHUSD",1719992722345,2.9761,3360.1,3359.6,1.087]
["bitfinex","ETHUSD",1719992722551,0.51551246,3360.0,3359.6,1.087]
["bitfinex","ETHUSD",1719992722864,5.39512,3360.2,3359.8,1.087]
["bitfinex","ETHUSD",1719992723165,0.51550837,3360.1,3359.8,1.087]
["bitfinex","ETHUSD",1719992723367,5.39512,3360.2,3359.8,1.087]
["bitfinex","ETHUSD",1719992723574,0.51551078,3360.1,3359.8,1.087]
["bitfinex","ETHUSD",1719992723875,2.4191,3360.2,3359.8,1.087]
["bitfinex","ETHUSD",1719992724078,0.51551102,3360.1,3360.0,1.087]
["bitfinex","ETHUSD",1719992724233,5.4998,3360.6,3360.0,1.087]
["bitfinex","ETHUSD",1719992724438,1.81347186,3360.5,3360.0,1.087]
["bitfinex","ETHUSD",1719992724664,0.51549186,3360.4,3360.0,1.087]
["bitfinex","ETHUSD",1719992724863,5.4998,3360.6,3360.0,1.087]
["bitfinex","ETHUSD",1719992725064,0.51548561,3360.3,3360.0,1.087]
["bitfinex","ETHUSD",1719992725268,5.4998,3360.6,3360.0,1.087]
["bitfinex","ETHUSD",1719992725468,0.51548214,3360.5,3360.0,1.087]
["bitfinex","ETHUSD",1719992725637,0.51548214,3360.4,3360.0,1.087]
["bitfinex","ETHUSD",1719992725839,6.18340199,3360.6,3360.0,1.087]
["bitfinex","ETHUSD",1719992726040,0.51547992,3360.5,3360.2,1.087]
["bitfinex","ETHUSD",1719992726346,10.45563,3360.7,3360.2,1.087]
["bitfinex","ETHUSD",1719992726566,0.51544977,3360.6,3360.2,1.087]
["bitfinex","ETHUSD",1719992726839,0.51544977,3360.5,3360.2,1.087]
["bitfinex","ETHUSD",1719992727040,0.51544977,3360.6,3360.2,1.087]
["bitfinex","ETHUSD",1719992728176,0.51544324,3360.5,3360.2,1.087]
["bitfinex","ETHUSD",1719992728473,10.45563,3360.7,3360.2,1.087]
["bitfinex","ETHUSD",1719992728474,2.97563,3360.7,3360.2,1.087]
["bitfinex","ETHUSD",1719992728648,0.51544321,3360.6,3360.2,1.087]
["bitfinex","ETHUSD",1719992728854,0.51544321,3360.5,3360.2,1.087]
["bitfinex","ETHUSD",1719992729280,0.05611072,3360.4,3360.2,1.087]
["bitfinex","ETHUSD",1719992729443,2.46681072,3360.4,3360.0,1.087]
["bitfinex","ETHUSD",1719992729645,2.4107,3360.4,3360.0,1.087]
["bitfinex","ETHUSD",1719992729866,0.05611072,3360.3,3360.0,1.087]
["bitfinex","ETHUSD",1719992731059,0.05611072,3360.3,3359.7,2.9764]
["bitfinex","ETHUSD",1719992731278,0.05611072,3360.3,3359.9,1.087]
["bitfinex","ETHUSD",1719992731980,0.08737831,3360.3,3359.9,1.087]
["bitfinex","ETHUSD",1719992732147,2.3667,3360.2,3359.4,2.97665]
["bitfinex","ETHUSD",1719992732476,2.4540755,3360.2,3359.6,1.087]
["bitfinex","ETHUSD",1719992732858,2.3667,3360.2,3359.6,1.087]
["bitfinex","ETHUSD",1719992733559,5.34272,3360.2,3359.6,1.087]
["bitfinex","ETHUSD",1719992733866,0.087319,3360.1,3359.6,1.087]
["bitfinex","ETHUSD",1719992734272,0.087319,3360.1,3359.8,1.087]
["bitfinex","ETHUSD",1719992735082,0.087319,3360.1,3360.0,1.087]
["bitfinex","ETHUSD",1719992735461,15.75509,3360.6,3360.0,1.087]
["bitfinex","ETHUSD",1719992735663,0.0870677,3360.1,3360.0,1.087]
["bitfinex","ETHUSD",1719992735871,2.97575,3360.5,3360.0,1.087]
["bitfinex","ETHUSD",1719992736065,0.0870677,3360.1,3360.0,1.087]
["bitfinex","ETHUSD",1719992736582,2.97575,3360.5,3360.0,1.087]
["bitfinex","ETHUSD",1719992736779,0.0870677,3360.1,3360.0,1.087]
["bitfinex","ETHUSD",1719992737078,2.97575,3360.5,3360.0,1.087]
["bitfinex","ETHUSD",1719992737280,0.0870677,3360.1,3360.0,1.087]
["bitfinex","ETHUSD",1719992737481,0.5154718,3360.1,3360.0,1.087]
["bitfinex","ETHUSD",1719992737684,0.6025395,3360.1,3360.0,1.087]
["bitfinex","ETHUSD",1719992737872,0.60253451,3360.1,3360.0,1.087]
["bitfinex","ETHUSD",1719992738498,0.0870677,3360.1,3360.0,1.087]
["bitfinex","ETHUSD",1719992738790,9.8037,3360.6,3360.0,1.087]
["bitfinex","ETHUSD",1719992738996,0.08708183,3360.1,3360.0,1.087]
["bitfinex","ETHUSD",1719992739158,9.8037,3360.6,3360.0,1.087]
["bitfinex","ETHUSD",1719992739358,0.08708183,3360.1,3360.0,1.087]
["bitfinex","ETHUSD",1719992739555,9.8037,3360.6,3360.0,1.087]
["bitfinex","ETHUSD",1719992739767,9.8037,3360.6,3360.2,1.087]
["bitfinex","ETHUSD",1719992739768,0.51545403,3360.5,3360.2,1.087]
["bitfinex","ETHUSD",1719992739971,0.51545403,3360.4,3360.2,1.087]
["bitfinex","ETHUSD",1719992740291,0.51545403,3360.3,3360.2,1.087]
["bitfinex","ETHUSD",1719992741203,0.51543268,3360.3,3360.2,1.087]
["bitfinex","ETHUSD",1719992743766,0.60254277,3360.3,3360.2,1.087]
["bitfinex","ETHUSD",1719992744460,0.08711009,3360.3,3360.2,1.087]
["bitfinex","ETHUSD",1719992744660,0.60254674,3360.3,3360.2,1.087]
["bitfinex","ETHUSD",1719992744894,5.35109,3360.8,3360.2,1.087]
["bitfinex","ETHUSD",1719992745096,0.60260059,3360.3,3360.2,1.087]
["bitfinex","ETHUSD",1719992745299,0.51543683,3360.3,3360.2,1.087]
["bitfinex","ETHUSD",1719992745481,0.08716376,3360.3,3360.2,1.087]
["bitfinex","ETHUSD",1719992745680,0.60260059,3360.3,3360.2,1.087]
["bitfinex","ETHUSD",1719992745880,0.51543683,3360.3,3360.2,1.087]
["bitfinex","ETHUSD",1719992746196,0.60260059,3360.3,3360.2,1.087]
["bitfinex","ETHUSD",1719992747592,0.60260003,3360.3,3360.2,1.087]
["bitfinex","ETHUSD",1719992748101,0.60259997,3360.3,3360.2,1.087]
["bitfinex","ETHUSD",1719992748304,0.60259997,3360.3,3359.8,2.97635]
["bitfinex","ETHUSD",1719992748505,0.51543621,3360.2,3359.9,1.087]
["bitfinex","ETHUSD",1719992748877,0.08692043,3360.1,3359.9,1.087]
["bitfinex","ETHUSD",1719992749576,0.08692043,3360.0,3359.9,1.087]
["bitfinex","ETHUSD",1719992749781,2.4462,3360.3,3359.9,1.087]
["bitfinex","ETHUSD",1719992749981,0.08692043,3360.0,3359.9,1.087]
["bitfinex","ETHUSD",1719992750214,2.4462,3360.3,3359.9,1.087]
["bitfinex","ETHUSD",1719992750499,0.08692043,3360.0,3359.9,1.087]
["bitfinex","ETHUSD",1719992750699,2.4462,3360.3,3359.9,1.087]
["bitfinex","ETHUSD",1719992751005,0.51544008,3360.2,3359.9,1.087]
["bitfinex","ETHUSD",1719992751229,0.51544008,3360.1,3359.9,1.087]
["bitfinex","ETHUSD",1719992751519,0.51544008,3360.1,3359.5,5.27241]
["bitfinex","ETHUSD",1719992751685,0.51544008,3360.1,3359.2,5.39989]
["bitfinex","ETHUSD",1719992752019,2.54752043,3360.0,3359.5,1.087]
["bitfinex","ETHUSD",1719992752208,2.97628,3359.9,3359.3,3.0]
["bitfinex","ETHUSD",1719992752375,0.51547717,3359.8,3359.5,1.087]
["bitfinex","ETHUSD",1719992752589,3.06450205,3360.0,3359.5,1.087]
["bitfinex","ETHUSD",1719992752590,6.04069205,3360.0,3359.5,1.087]
["bitfinex","ETHUSD",1719992752825,0.08688086,3359.7,3359.5,1.087]
["bitfinex","ETHUSD",1719992753011,5.43679,3360.0,3359.5,1.087]
["bitfinex","ETHUSD",1719992753335,0.08688086,3359.6,3359.5,1.087]
["bitfinex","ETHUSD",1719992753628,0.08688086,3359.9,3359.5,1.087]
["bitfinex","ETHUSD",1719992753914,0.51549644,3359.8,3359.5,1.087]
["bitfinex","ETHUSD",1719992754115,0.08688086,3359.8,3359.5,1.087]
["bitfinex","ETHUSD",1719992754485,5.43679,3360.0,3359.5,1.087]
["bitfinex","ETHUSD",1719992754696,0.08680743,3359.7,3359.5,1.087]
["bitfinex","ETHUSD",1719992755097,5.43679,3360.0,3359.5,1.087]
["bitfinex","ETHUSD",1719992755297,0.08680743,3359.6,3359.5,1.087]
["bitfinex","ETHUSD",1719992755502,5.43679,3360.0,3359.5,1.087]
["bitfinex","ETHUSD",1719992755702,0.08680743,3359.6,3359.2,3.0]
["bitfinex","ETHUSD",1719992755899,5.43679,3360.0,3359.5,1.087]
["bitfinex","ETHUSD",1719992756103,5.43679,3360.0,3359.7,1.087]
["bitfinex","ETHUSD",1719992756104,0.51549023,3359.9,3359.7,1.087]
["bitfinex","ETHUSD",1719992756429,2.3726,3360.3,3359.7,1.087]
["bitfinex","ETHUSD",1719992756598,1.17926883,3360.2,3359.7,1.087]
["bitfinex","ETHUSD",1719992756798,1.17926883,3360.1,3359.9,1.087]
["bitfinex","ETHUSD",1719992757015,0.51547831,3360.0,3359.9,1.087]
["bitfinex","ETHUSD",1719992757517,2.3726,3360.3,3359.7,1.087]
["bitfinex","ETHUSD",1719992757726,1.17925451,3360.2,3359.7,1.087]
["bitfinex","ETHUSD",1719992757932,0.51547346,3360.1,3359.7,1.087]
["bitfinex","ETHUSD",1719992758137,2.3726,3360.3,3359.7,1.087]
["bitfinex","ETHUSD",1719992758138,0.51547346,3360.0,3359.7,1.087]
["bitfinex","ETHUSD",1719992758427,0.51547346,3359.9,3359.6,2.97653]
["bitfinex","ETHUSD",1719992758643,0.51547346,3360.2,3359.8,1.087]
["bitfinex","ETHUSD",1719992758800,0.66376873,3360.1,3359.8,1.087]
["bitfinex","ETHUSD",1719992759118,0.51547346,3360.0,3359.8,1.087]
["bitfinex","ETHUSD",1719992759295,2.3726,3360.3,3359.8,1.087]
["bitfinex","ETHUSD",1719992759496,1.17924589,3360.2,3359.8,1.087]
["bitfinex","ETHUSD",1719992759813,1.17924589,3360.1,3359.8,1.087]
["bitfinex","ETHUSD",1719992759996,0.51546882,3360.0,3359.8,1.087]
["bitfinex","ETHUSD",1719992760209,2.3726,3360.3,3359.8,1.087]
["bitfinex","ETHUSD",1719992760405,1.17925325,3360.2,3359.8,1.087]
["bitfinex","ETHUSD",1719992760735,2.3726,3360.3,3359.8,1.087]
["bitfinex","ETHUSD",1719992760736,1.17924526,3360.1,3359.8,1.087]
["bitfinex","ETHUSD",1719992760933,0.51546857,3360.0,3359.8,1.087]
["bitfinex","ETHUSD",1719992761145,2.3726,3360.3,3359.8,1.087]
["bitfinex","ETHUSD",1719992761311,1.17925038,3360.2,3359.8,1.087]
["bitfinex","ETHUSD",1719992761494,1.17925038,3360.1,3359.8,1.087]
["bitfinex","ETHUSD",1719992761694,0.51546977,3360.0,3359.8,1.087]
["bitfinex","ETHUSD",1719992761894,0.51546977,3359.9,3359.8,1.087]
["bitfinex","ETHUSD",1719992762834,2.3726,3360.3,3359.8,1.087]
["bitfinex","ETHUSD",1719992763134,2.3726,3360.3,3359.7,1.087]
["bitfinex","ETHUSD",1719992763135,1.17925103,3360.2,3359.7,1.087]
["bitfinex","ETHUSD",1719992763297,1.1792532,3360.1,3359.5,1.087]
["bitfinex","ETHUSD",1719992763638,0.51546917,3360.0,3359.5,1.087]
["bitfinex","ETHUSD",1719992763929,3.953019,3360.3,3359.5,1.087]
["bitfinex","ETHUSD",1719992764155,1.17926802,3360.2,3359.5,4.06362]
["bitfinex","ETHUSD",1719992764449,1.17926802,3360.1,3359.7,1.087]
["bitfinex","ETHUSD",1719992764732,0.51547308,3360.0,3359.7,1.087]
["bitfinex","ETHUSD",1719992764894,2.3726,3360.3,3359.7,1.087]
["bitfinex","ETHUSD",1719992765095,1.17927396,3360.2,3359.7,1.087]
["bitfinex","ETHUSD",1719992765448,1.17927396,3360.1,3359.7,1.087]
["bitfinex","ETHUSD",1719992765757,0.5154704,3360.0,3359.7,1.087]
["bitfinex","ETHUSD",1719992766044,0.5154704,3360.2,3359.9,1.087]
["bitfinex","ETHUSD",1719992766189,2.3726,3360.3,3359.9,1.087]
["bitfinex","ETHUSD",1719992766190,1.17925236,3360.1,3359.9,1.087]
["bitfinex","ETHUSD",1719992766501,0.51546747,3360.0,3359.9,1.087]
["bitfinex","ETHUSD",1719992769497,2.3726,3360.3,3359.9,1.087]
["bitfinex","ETHUSD",1719992769793,1.17924061,3360.2,3359.9,1.087]
["bitfinex","ETHUSD",1719992770128,1.17923927,3360.1,3359.9,1.087]
["bitfinex","ETHUSD",1719992770307,0.51546771,3360.0,3359.9,1.087]
["bitfinex","ETHUSD",1719992772113,0.51546771,3360.0,3359.8,2.97629]
["bitfinex","ETHUSD",1719992772316,2.2987,3360.3,3359.9,1.087]
["bitfinex","ETHUSD",1719992772550,1.17917871,3360.2,3359.9,1.087]
["bitfinex","ETHUSD",1719992772749,2.2987,3360.3,3359.9,1.087]
["bitfinex","ETHUSD",1719992773051,1.17920795,3360.2,3359.9,1.087]
["bitfinex","ETHUSD",1719992773229,1.17920795,3360.1,3359.9,1.087]
["bitfinex","ETHUSD",1719992773398,0.5154636,3360.0,3359.9,1.087]
["bitfinex","ETHUSD",1719992773600,0.08578856,3360.0,3359.9,1.087]
["bitfinex","ETHUSD",1719992773830,0.5154636,3360.1,3359.9,1.087]
["bitfinex","ETHUSD",1719992774028,0.08578856,3360.0,3359.9,1.087]
["bitfinex","ETHUSD",1719992774201,0.5154636,3360.1,3359.9,1.087]
["bitfinex","ETHUSD",1719992774400,0.08578856,3360.0,3359.9,1.087]
["bitfinex","ETHUSD",1719992774601,0.5154636,3360.0,3359.9,1.087]
["bitfinex","ETHUSD",1719992774800,0.60125216,3360.0,3359.9,1.087]
["bitfinex","ETHUSD",1719992776063,0.08578856,3360.0,3359.9,1.087]
["bitfinex","ETHUSD",1719992776931,0.60125224,3360.0,3359.9,1.087]
["bitfinex","ETHUSD",1719992777110,1.26504965,3360.0,3359.9,1.087]
["bitfinex","ETHUSD",1719992779342,0.08578856,3360.0,3359.9,1.087]
["bitfinex","ETHUSD",1719992779510,1.26530737,3360.0,3359.9,1.087]
["bitfinex","ETHUSD",1719992779703,1.17951881,3360.0,3359.9,1.087]
["bitfinex","ETHUSD",1719992779950,1.26534975,3360.0,3359.9,1.087]
["bitfinex","ETHUSD",1719992781613,1.26535406,3360.0,3359.9,1.087]
["bitfinex","ETHUSD",1719992782653,0.74988795,3360.0,3359.9,1.087]
["bitfinex","ETHUSD",1719992782954,1.26535475,3360.0,3359.9,1.087]
["bitfinex","ETHUSD",1719992783260,0.74988774,3360.0,3359.9,1.087]
["bitfinex","ETHUSD",1719992783553,1.26535439,3360.0,3359.9,1.087]
["bitfinex","ETHUSD",1719992785854,0.08583094,3360.0,3359.9,1.087]
["bitfinex","ETHUSD",1719992786149,1.17948381,3360.2,3359.9,1.087]
["bitfinex","ETHUSD",1719992786350,0.08558194,3360.0,3359.9,1.087]
["bitfinex","ETHUSD",1719992786553,1.17948307,3360.0,3359.9,1.087]
["bitfinex","ETHUSD",1719992786754,1.26506501,3360.0,3359.9,1.087]
["bitfinex","ETHUSD",1719992789057,0.08558194,3360.0,3359.9,1.087]
["bitfinex","ETHUSD",1719992789365,1.17946537,3360.2,3359.9,1.087]
["bitfinex","ETHUSD",1719992789550,0.08558194,3360.0,3359.9,1.087]
["bitfinex","ETHUSD",1719992789720,1.17946537,3360.0,3359.9,1.087]
["bitfinex","ETHUSD",1719992789926,1.26504731,3360.0,3359.9,1.087]
["bitfinex","ETHUSD",1719992792668,1.26506382,3360.0,3359.9,1.087]
["bitfinex","ETHUSD",1719992795951,1.2650524,3360.0,3359.9,1.087]
["bitfinex","ETHUSD",1719992796368,0.08558194,3360.0,3359.9,1.087]
["bitfinex","ETHUSD",1719992796674,0.66400858,3360.0,3359.9,1.087]
["bitfinex","ETHUSD",1719992796972,1.26480154,3360.0,3359.9,1.087]
["bitfinex","ETHUSD",1719992799187,1.26480154,3360.0,3359.7,1.087]
["bitfinex","ETHUSD",1719992799188,0.08533064,3360.0,3359.7,1.087]
["bitfinex","ETHUSD",1719992799488,0.51546299,3359.9,3359.7,1.087]
["bitfinex","ETHUSD",1719992799652,0.08533064,3359.9,3359.7,1.087]
["bitfinex","ETHUSD",1719992799848,2.2987,3360.3,3359.7,1.087]
["bitfinex","ETHUSD",1719992800052,1.26479996,3360.2,3359.7,1.087]
["bitfinex","ETHUSD",1719992800252,1.17946932,3360.1,3359.7,1.087]
["bitfinex","ETHUSD",1719992800564,1.17946932,3360.0,3359.7,1.087]
["bitfinex","ETHUSD",1719992800747,0.51546191,3359.9,3359.7,1.087]
["bitfinex","ETHUSD",1719992800947,0.08533064,3359.9,3359.7,1.087]
["bitfinex","ETHUSD",1719992801164,2.2987,3360.3,3359.7,1.087]
["bitfinex","ETHUSD",1719992801363,0.08533064,3359.8,3359.7,1.087]
["bitfinex","ETHUSD",1719992801563,2.2987,3360.3,3359.7,1.087]
["bitfinex","ETHUSD",1719992801774,0.08533064,3359.8,3359.7,1.087]
["bitfinex","ETHUSD",1719992801973,2.2987,3360.3,3359.7,1.087]
["bitfinex","ETHUSD",1719992802149,0.08533064,3359.8,3359.7,1.087]
["bitfinex","ETHUSD",1719992802354,2.2987,3360.3,3359.7,1.087]
["bitfinex","ETHUSD",1719992802554,0.08533064,3359.8,3359.6,2.97653]
["bitfinex","ETHUSD",1719992802754,2.2987,3360.3,3359.6,2.97653]
["bitfinex","ETHUSD",1719992802755,2.2987,3360.3,3359.7,1.087]
["bitfinex","ETHUSD",1719992802982,1.1794793,3360.2,3359.7,1.087]
["bitfinex","ETHUSD",1719992803188,1.1794793,3360.1,3359.7,1.087]
["bitfinex","ETHUSD",1719992803394,1.1794793,3360.0,3359.7,1.087]
["bitfinex","ETHUSD",1719992803595,1.1794793,3359.9,3359.7,1.087]
["bitfinex","ETHUSD",1719992803894,0.08533064,3359.9,3359.7,1.087]
["bitfinex","ETHUSD",1719992804052,2.2987,3360.3,3359.7,1.087]
["bitfinex","ETHUSD",1719992804248,1.26480739,3360.2,3359.7,1.087]
["bitfinex","ETHUSD",1719992804453,1.17947675,3360.1,3359.7,1.087]
["bitfinex","ETHUSD",1719992804785,1.17947675,3360.0,3359.7,1.087]
["bitfinex","ETHUSD",1719992805099,1.26480739,3359.9,3359.7,1.087]
["bitfinex","ETHUSD",1719992805268,0.08533064,3359.9,3359.7,1.087]
["bitfinex","ETHUSD",1719992805455,2.2987,3360.3,3359.7,1.087]
["bitfinex","ETHUSD",1719992805658,1.26480168,3360.2,3359.7,1.087]
["bitfinex","ETHUSD",1719992805856,1.69493571,3360.1,3359.7,1.087]
["bitfinex","ETHUSD",1719992806089,1.17947232,3360.0,3359.7,1.087]
["bitfinex","ETHUSD",1719992806272,1.17947232,3359.9,3359.7,1.087]
["bitfinex","ETHUSD",1719992806565,0.08506754,3359.8,3359.7,1.087]
["bitfinex","ETHUSD",1719992806974,0.51546339,3360.1,3359.7,1.087]
["bitfinex","ETHUSD",1719992807288,1.17954171,3360.0,3359.7,1.087]
["bitfinex","ETHUSD",1719992807465,3.1692443,3359.9,3359.2,3.0]
["bitfinex","ETHUSD",1719992807788,1.17952939,3359.8,3359.4,1.087]
["bitfinex","ETHUSD",1719992807960,5.48145754,3359.9,3359.4,1.087]
["bitfinex","ETHUSD",1719992807961,0.51547271,3359.7,3359.4,1.087]
["bitfinex","ETHUSD",1719992808160,0.51547271,3359.7,3359.6,1.087]
["bitfinex","ETHUSD",1719992808161,0.08507037,3359.7,3359.6,1.087]
["bitfinex","ETHUSD",1719992808373,0.51547217,3359.7,3359.6,1.087]
["bitfinex","ETHUSD",1719992808687,0.08507037,3359.7,3359.6,1.087]
["bitfinex","ETHUSD",1719992808892,5.39639,3359.9,3359.6,1.087]
["bitfinex","ETHUSD",1719992809098,0.08507037,3359.7,3359.6,1.087]
["bitfinex","ETHUSD",1719992809278,5.39639,3359.9,3359.6,1.087]
["bitfinex","ETHUSD",1719992809593,0.60054787,3359.8,3359.6,1.087]
["bitfinex","ETHUSD",1719992809772,1.26455513,3359.8,3359.6,1.087]
["bitfinex","ETHUSD",1719992809970,0.08507037,3359.8,3359.6,1.087]
["bitfinex","ETHUSD",1719992811361,2.97619,3360.0,3359.6,1.087]
["bitfinex","ETHUSD",1719992811561,1.17949794,3359.9,3359.8,1.087]
["bitfinex","ETHUSD",1719992812387,1.17949338,3359.9,3359.8,1.087]
["bitfinex","ETHUSD",1719992812786,1.17949013,3359.9,3359.8,1.087]
["bitfinex","ETHUSD",1719992815464,0.51547792,3359.9,3359.8,1.087]
["bitfinex","ETHUSD",1719992815669,1.17953376,3359.9,3359.8,1.087]
["bitfinex","ETHUSD",1719992815869,2.4748,3359.8,3359.6,1.087]
["bitfinex","ETHUSD",1719992818192,5.31349,3360.0,3359.6,1.087]
["bitfinex","ETHUSD",1719992818395,1.17951055,3359.9,3359.6,1.087]
["bitfinex","ETHUSD",1719992818604,1.17951055,3359.8,3359.6,1.087]
["bitfinex","ETHUSD",1719992818829,0.08440254,3359.8,3359.6,1.087]
["bitfinex","ETHUSD",1719992819097,5.31349,3360.0,3359.6,1.087]
["bitfinex","ETHUSD",1719992819277,1.26391315,3359.9,3359.6,1.087]
["bitfinex","ETHUSD",1719992819478,1.17951061,3359.8,3359.6,1.087]
["bitfinex","ETHUSD",1719992819803,5.31349,3360.0,3359.6,1.087]
["bitfinex","ETHUSD",1719992819987,0.08440254,3359.7,3359.6,1.087]
["bitfinex","ETHUSD",1719992820166,5.31349,3360.0,3359.6,1.087]
["bitfinex","ETHUSD",1719992820365,0.08440254,3359.7,3359.6,1.087]
["bitfinex","ETHUSD",1719992820564,5.31349,3360.0,3359.6,1.087]
["bitfinex","ETHUSD",1719992820789,0.08440254,3359.7,3359.6,1.087]
["bitfinex","ETHUSD",1719992820996,5.31349,3360.0,3359.6,1.087]
["bitfinex","ETHUSD",1719992821201,0.08440254,3359.7,3359.6,1.087]
["bitfinex","ETHUSD",1719992821377,5.31349,3360.0,3359.6,1.087]
["bitfinex","ETHUSD",1719992821699,1.17951385,3359.9,3359.6,1.087]
["bitfinex","ETHUSD",1719992822011,0.59988691,3359.8,3359.6,1.087]
["bitfinex","ETHUSD",1719992822191,0.08440254,3359.8,3359.6,1.087]
["bitfinex","ETHUSD",1719992822511,2.3373,3360.0,3359.6,1.087]
["bitfinex","ETHUSD",1719992822683,1.26379067,3359.9,3359.6,1.087]
["bitfinex","ETHUSD",1719992822889,0.51548384,3359.8,3359.6,1.087]
["bitfinex","ETHUSD",1719992823283,0.08444211,3359.7,3359.6,1.087]
["bitfinex","ETHUSD",1719992823609,0.51548384,3359.9,3359.6,1.087]
["bitfinex","ETHUSD",1719992823610,2.3373,3360.0,3359.6,1.087]
["bitfinex","ETHUSD",1719992823780,0.08444211,3359.7,3359.6,1.087]
["bitfinex","ETHUSD",1719992823983,2.3373,3360.0,3359.6,1.087]
["bitfinex","ETHUSD",1719992824170,0.08444211,3359.7,3359.6,1.087]
["bitfinex","ETHUSD",1719992824694,2.3373,3360.0,3359.6,1.087]
["bitfinex","ETHUSD",1719992824896,1.2637749,3359.9,3359.6,1.087]
["bitfinex","ETHUSD",1719992825198,0.51548396,3359.8,3359.6,1.087]
["bitfinex","ETHUSD",1719992825579,0.08417734,3359.7,3359.6,1.087]
["bitfinex","ETHUSD",1719992825995,8.567,3360.5,3359.6,1.087]
["bitfinex","ETHUSD",1719992825996,7.48,3360.5,3359.6,1.087]
["bitfinex","ETHUSD",1719992826206,0.08411234,3359.7,3359.6,1.087]
["bitfinex","ETHUSD",1719992826384,3.2776,3360.4,3359.6,1.087]
["bitfinex","ETHUSD",1719992826708,1.26343574,3360.3,3359.6,1.087]
["bitfinex","ETHUSD",1719992826874,1.1793234,3360.2,3359.6,1.087]
["bitfinex","ETHUSD",1719992827205,1.1793234,3360.1,3359.6,1.087]
["bitfinex","ETHUSD",1719992827403,1.1793234,3360.0,3359.6,1.087]
["bitfinex","ETHUSD",1719992827588,1.1793234,3359.9,3359.6,1.087]
["bitfinex","ETHUSD",1719992827778,3.2776,3360.4,3359.6,1.087]
["bitfinex","ETHUSD",1719992827972,0.08411234,3359.8,3359.6,1.087]
["bitfinex","ETHUSD",1719992828171,2.4209,3360.4,3359.6,1.087]
["bitfinex","ETHUSD",1719992828366,0.08411234,3359.7,3359.6,1.087]
["bitfinex","ETHUSD",1719992828569,2.4209,3360.4,3359.6,1.087]
["bitfinex","ETHUSD",1719992828775,2.16931078,3360.3,3359.6,1.087]
["bitfinex","ETHUSD",1719992829017,1.17922078,3360.2,3359.6,1.087]
["bitfinex","ETHUSD",1719992829219,1.17922078,3360.1,3359.6,1.087]
["bitfinex","ETHUSD",1719992829375,1.07420234,3360.3,3359.6,1.087]
["bitfinex","ETHUSD",1719992829376,1.17922078,3360.0,3359.6,1.087]
["bitfinex","ETHUSD",1719992829573,1.17922078,3359.9,3359.6,1.087]
["bitfinex","ETHUSD",1719992829775,0.08411234,3360.0,3359.6,1.087]
["bitfinex","ETHUSD",1719992830020,1.17922569,3359.9,3359.6,1.087]
["bitfinex","ETHUSD",1719992830322,0.08390011,3359.9,3359.6,1.087]
["bitfinex","ETHUSD",1719992830680,0.99009,3360.3,3359.6,1.087]
["bitfinex","ETHUSD",1719992830873,2.4209,3360.4,3359.6,1.087]
["bitfinex","ETHUSD",1719992830874,2.35222067,3360.2,3359.6,1.087]
["bitfinex","ETHUSD",1719992831102,1.17923179,3360.1,3359.6,1.087]
["bitfinex","ETHUSD",1719992831310,1.17923179,3360.0,3359.6,1.087]
["bitfinex","ETHUSD",1719992831570,1.089099,3360.2,3359.6,1.087]
["bitfinex","ETHUSD",1719992831571,1.2631319,3359.9,3359.6,1.087]
["bitfinex","ETHUSD",1719992831800,0.5154789,3359.8,3359.6,1.087]
["bitfinex","ETHUSD",1719992832525,0.08390011,3359.7,3359.6,1.087]
["bitfinex","ETHUSD",1719992832871,0.99009,3360.3,3359.6,1.087]
["bitfinex","ETHUSD",1719992833072,1.26311814,3360.2,3359.6,1.087]
["bitfinex","ETHUSD",1719992833304,1.17921803,3360.1,3359.6,1.087]
["bitfinex","ETHUSD",1719992833513,1.17921803,3360.0,3359.6,1.087]
["bitfinex","ETHUSD",1719992833719,1.26311814,3359.9,3359.6,1.087]
["bitfinex","ETHUSD",1719992833926,1.17925443,3359.8,3359.0,2.4757]
["bitfinex","ETHUSD",1719992834088,2.52320011,3359.9,3359.2,1.087]
["bitfinex","ETHUSD",1719992834089,0.51547804,3359.7,3359.2,1.087]
["bitfinex","ETHUSD",1719992834410,1.17927634,3359.6,3359.2,1.087]
["bitfinex","ETHUSD",1719992834628,1.17927634,3359.5,3359.2,1.087]
["bitfinex","ETHUSD",1719992834775,0.59943143,3359.5,3359.2,1.087]
["bitfinex","ETHUSD",1719992834971,0.51553132,3359.4,3359.2,1.087]
["bitfinex","ETHUSD",1719992835720,0.08390011,3359.3,3359.2,1.087]
["bitfinex","ETHUSD",1719992836070,1.087,3359.8,3358.8,2.4206]
["bitfinex","ETHUSD",1719992836275,2.2943,3359.6,3358.7,1.087]
["bitfinex","ETHUSD",1719992836577,1.26306738,3359.5,3358.7,1.087]
["bitfinex","ETHUSD",1719992836897,2.3878,3359.3,3358.7,1.087]
["bitfinex","ETHUSD",1719992837099,0.08360056,3359.2,3358.7,1.087]
["bitfinex","ETHUSD",1719992837701,0.08360056,3359.2,3358.9,1.087]
["bitfinex","ETHUSD",1719992837906,2.3878,3359.3,3358.9,1.087]
["bitfinex","ETHUSD",1719992838275,0.08360056,3359.2,3358.9,1.087]
["bitfinex","ETHUSD",1719992838475,2.3878,3359.3,3358.9,1.087]
["bitfinex","ETHUSD",1719992838702,0.08360056,3359.2,3358.9,1.087]
["bitfinex","ETHUSD",1719992838885,2.3878,3359.3,3358.9,1.087]
["bitfinex","ETHUSD",1719992839221,0.08360056,3359.2,3358.8,1.087]
["bitfinex","ETHUSD",1719992839519,0.08360056,3359.2,3359.0,1.087]
["bitfinex","ETHUSD",1719992839737,2.3878,3359.3,3359.0,1.087]
["bitfinex","ETHUSD",1719992839885,0.08360056,3359.1,3359.0,1.087]
["bitfinex","ETHUSD",1719992840084,2.3878,3359.3,3359.0,1.087]
["bitfinex","ETHUSD",1719992840304,0.08360056,3359.2,3359.0,1.087]
["bitfinex","ETHUSD",1719992840526,2.3878,3359.3,3359.0,1.087]
["bitfinex","ETHUSD",1719992840899,0.08360056,3359.2,3359.0,1.087]
["bitfinex","ETHUSD",1719992841102,2.3878,3359.3,3359.0,1.087]
["bitfinex","ETHUSD",1719992841293,0.08360056,3359.2,3359.0,1.087]
["bitfinex","ETHUSD",1719992841479,2.3878,3359.3,3359.0,1.087]
["bitfinex","ETHUSD",1719992841685,0.08360056,3359.2,3359.0,1.087]
["bitfinex","ETHUSD",1719992841989,2.3878,3359.3,3359.0,1.087]
["bitfinex","ETHUSD",1719992842407,0.08331536,3359.2,3358.4,5.4206]
["bitfinex","ETHUSD",1719992842625,0.08331536,3359.2,3358.9,1.087]
["bitfinex","ETHUSD",1719992842827,2.3878,3359.3,3358.9,1.087]
["bitfinex","ETHUSD",1719992843015,0.08331536,3359.1,3358.9,1.087]
["bitfinex","ETHUSD",1719992843183,2.3878,3359.3,3358.9,1.087]
["bitfinex","ETHUSD",1719992843381,0.08331252,3359.0,3358.9,1.087]
["bitfinex","ETHUSD",1719992843884,2.3878,3359.3,3358.9,1.087]
["bitfinex","ETHUSD",1719992844105,0.08331252,3359.2,3358.9,1.087]
["bitfinex","ETHUSD",1719992844315,2.4078,3359.1,3358.3,0.300205]
["bitfinex","ETHUSD",1719992844583,0.08331252,3359.0,3358.2,0.1175999]
["bitfinex","ETHUSD",1719992845002,0.08331252,3359.0,3358.6,1.087]
["bitfinex","ETHUSD",1719992845003,0.51566594,3358.9,3358.6,1.087]
["bitfinex","ETHUSD",1719992845313,0.08319662,3358.8,3358.6,1.087]
["bitfinex","ETHUSD",1719992845624,2.4078,3359.1,3358.6,1.087]
["bitfinex","ETHUSD",1719992845826,0.08319662,3358.7,3358.6,1.087]
["bitfinex","ETHUSD",1719992846277,0.24078,3359.0,3358.6,1.087]
["bitfinex","ETHUSD",1719992846489,0.08319662,3358.9,3358.6,1.087]
["bitfinex","ETHUSD",1719992846684,0.08319662,3358.9,3358.8,1.087]
["bitfinex","ETHUSD",1719992846924,0.08319662,3358.9,3358.2,0.1175999]
["bitfinex","ETHUSD",1719992847127,2.4078,3359.1,3358.7,1.087]
["bitfinex","ETHUSD",1719992847447,0.32386071,3359.0,3358.7,1.087]
["bitfinex","ETHUSD",1719992847589,0.32386071,3359.0,3358.2,0.1175999]
["bitfinex","ETHUSD",1719992847909,2.4687,3358.9,3358.6,1.087]
["bitfinex","ETHUSD",1719992848322,0.08308071,3358.8,3358.6,1.087]
["bitfinex","ETHUSD",1719992848920,0.08308071,3358.8,3358.2,0.1175999]
["bitfinex","ETHUSD",1719992849091,0.08308071,3358.8,3358.5,1.087]
["bitfinex","ETHUSD",1719992849293,0.36233678,3358.8,3358.2,0.1175999]
["bitfinex","ETHUSD",1719992849531,0.08308071,3358.8,3358.2,0.1175999]
["bitfinex","ETHUSD",1719992849744,0.08308071,3358.8,3358.6,1.087]
["bitfinex","ETHUSD",1719992849900,0.08308071,3358.8,3358.2,0.1175999]
["bitfinex","ETHUSD",1719992850239,0.08308071,3358.8,3358.6,1.087]
["bitfinex","ETHUSD",1719992851196,0.08308071,3358.8,3358.6,3.4112]
["bitfinex","ETHUSD",1719992851441,2.4134,3359.4,3358.6,3.4112]
["bitfinex","ETHUSD",1719992851590,0.08290826,3358.7,3358.6,2.3242]
["bitfinex","ETHUSD",1719992851793,2.4134,3359.4,3358.6,3.4112]
["bitfinex","ETHUSD",1719992851996,0.51564742,3359.3,3359.2,1.087]
["bitfinex","ETHUSD",1719992852293,0.59858395,3359.3,3359.2,1.087]
["bitfinex","ETHUSD",1719992852702,0.59858395,3359.3,3358.6,2.3242]
["bitfinex","ETHUSD",1719992852903,0.08293653,3359.3,3359.1,1.087]
["bitfinex","ETHUSD",1719992857396,1.38057018,3359.3,3358.6,2.3242]
["bitfinex","ETHUSD",1719992857602,1.38057018,3359.3,3358.9,1.087]
["bitfinex","ETHUSD",1719992858238,0.51564438,3359.2,3358.9,1.087]
["bitfinex","ETHUSD",1719992858531,0.08279262,3359.1,3358.9,1.087]
["bitfinex","ETHUSD",1719992858832,0.08279262,3359.1,3358.2,3.0953099]
["bitfinex","ETHUSD",1719992858833,0.37938263,3359.1,3358.2,2.5275999]
["bitfinex","ETHUSD",1719992859038,0.08279262,3359.0,3358.2,2.5275999]
["bitfinex","ETHUSD",1719992859242,0.51566101,3359.1,3358.7,1.087]
["bitfinex","ETHUSD",1719992859441,0.08279262,3358.9,3358.7,1.087]
["bitfinex","ETHUSD",1719992859604,2.3365,3359.2,3358.7,1.087]
["bitfinex","ETHUSD",1719992859918,0.87908776,3359.1,3358.7,1.087]
["bitfinex","ETHUSD",1719992860103,0.59846701,3359.0,3358.7,1.087]
["bitfinex","ETHUSD",1719992860304,0.08279262,3359.0,3358.7,1.087]
["bitfinex","ETHUSD",1719992862214,0.51567378,3358.9,3358.7,1.087]
["bitfinex","ETHUSD",1719992862531,0.36341337,3359.1,3358.7,1.087]
["bitfinex","ETHUSD",1719992862735,0.59846601,3359.0,3358.7,1.087]
["bitfinex","ETHUSD",1719992862913,0.51567339,3358.9,3358.7,1.087]
["bitfinex","ETHUSD",1719992863314,0.08279262,3358.8,3358.7,1.087]
["bitfinex","ETHUSD",1719992863535,2.3365,3359.2,3358.7,1.087]
["bitfinex","ETHUSD",1719992863733,0.59839326,3359.1,3358.7,1.087]
["bitfinex","ETHUSD",1719992863938,2.82857415,3359.0,3358.2,0.1175999]
["bitfinex","ETHUSD",1719992864239,0.51567415,3358.9,3358.2,0.1175999]
["bitfinex","ETHUSD",1719992864434,0.598283,3358.9,3358.2,1.2045999]
["bitfinex","ETHUSD",1719992864641,0.51567415,3358.8,3358.2,1.2045999]
["bitfinex","ETHUSD",1719992864934,0.91549245,3358.8,3358.2,1.2045999]
["bitfinex","ETHUSD",1719992865233,0.598283,3358.7,3358.2,1.2045999]
["bitfinex","ETHUSD",1719992865438,0.51567415,3358.6,3358.2,1.2045999]
["bitfinex","ETHUSD",1719992865824,0.08232361,3358.5,3358.2,1.2045999]
["bitfinex","ETHUSD",1719992866339,2.3129,3359.0,3358.4,1.087]
["bitfinex","ETHUSD",1719992866539,0.86568197,3358.9,3358.4,1.087]
["bitfinex","ETHUSD",1719992866838,0.51572702,3358.8,3358.4,1.087]
["bitfinex","ETHUSD",1719992867338,0.08232361,3358.7,3358.4,1.087]
["bitfinex","ETHUSD",1719992867537,0.51572702,3358.6,3358.4,1.087]
["bitfinex","ETHUSD",1719992867720,0.26763134,3358.9,3358.4,1.087]
["bitfinex","ETHUSD",1719992867721,0.59805063,3358.5,3358.4,1.087]
["bitfinex","ETHUSD",1719992868433,0.59805288,3358.5,3358.4,1.087]
["bitfinex","ETHUSD",1719992869833,0.59805358,3358.5,3358.4,1.087]
["bitfinex","ETHUSD",1719992870508,0.08232361,3358.5,3358.4,1.087]
["bitfinex","ETHUSD",1719992870807,0.515728,3358.5,3358.4,1.087]
["bitfinex","ETHUSD",1719992871008,0.59805161,3358.5,3358.4,1.087]
["bitfinex","ETHUSD",1719992872430,0.08232361,3358.5,3358.4,1.087]
["bitfinex","ETHUSD",1719992872915,0.08231511,3358.5,3358.4,1.087]
["bitfinex","ETHUSD",1719992873212,9.7929,3359.0,3358.4,1.087]
["bitfinex","ETHUSD",1719992873461,0.08231511,3358.5,3358.2,0.1175999]
["bitfinex","ETHUSD",1719992873615,9.7929,3359.0,3358.4,1.087]
["bitfinex","ETHUSD",1719992873930,0.08231511,3358.4,3358.2,0.1175999]
["bitfinex","ETHUSD",1719992874121,9.7929,3359.0,3358.3,1.087]
["bitfinex","ETHUSD",1719992874461,0.5156995,3358.9,3358.7,1.087]
["bitfinex","ETHUSD",1719992874608,0.5156995,3358.8,3358.7,1.087]
["bitfinex","ETHUSD",1719992876344,0.51569534,3358.8,3358.7,1.087]
["bitfinex","ETHUSD",1719992878956,0.59508833,3358.8,3358.7,1.087]
["bitfinex","ETHUSD",1719992879661,0.59509127,3358.8,3358.5,1.087]
["bitfinex","ETHUSD",1719992879953,0.51569828,3358.7,3358.5,1.087]
["bitfinex","ETHUSD",1719992880455,0.07939299,3358.6,3358.5,1.087]
["bitfinex","ETHUSD",1719992880860,0.51569828,3358.6,3358.5,1.087]
["bitfinex","ETHUSD",1719992881059,2.4838,3358.5,3358.2,0.1175999]
["bitfinex","ETHUSD",1719992881287,2.4838,3358.5,3358.3,1.087]
["bitfinex","ETHUSD",1719992881432,0.5157136,3358.4,3358.3,1.087]
["bitfinex","ETHUSD",1719992881630,0.59246016,3358.4,3358.3,1.087]
["bitfinex","ETHUSD",1719992882649,0.59246016,3358.4,3358.2,0.1175999]
["bitfinex","ETHUSD",1719992882838,0.5157136,3358.3,3358.2,1.2045999]
["bitfinex","ETHUSD",1719992883525,0.5157136,3358.4,3358.2,1.2045999]
["bitfinex","ETHUSD",1719992883730,0.07674656,3358.3,3358.2,1.2045999]
["bitfinex","ETHUSD",1719992883932,0.59246016,3358.3,3358.2,1.2045999]
["bitfinex","ETHUSD",1719992884253,0.59248069,3358.3,3358.2,1.2045999]
["bitfinex","ETHUSD",1719992884561,0.59248069,3358.3,3358.2,0.1175999]
["bitfinex","ETHUSD",1719992884959,0.07674656,3358.3,3358.2,0.1175999]
["bitfinex","ETHUSD",1719992885146,0.51573492,3358.3,3358.2,0.1175999]
["bitfinex","ETHUSD",1719992885336,0.59248237,3358.3,3358.2,0.1175999]
["bitfinex","ETHUSD",1719992885541,0.07674656,3358.3,3358.2,0.1175999]
["bitfinex","ETHUSD",1719992885737,2.4838,3358.5,3358.2,0.1175999]
["bitfinex","ETHUSD",1719992885967,0.59248032,3358.4,3358.3,1.087]
["bitfinex","ETHUSD",1719992891738,0.07674656,3358.4,3358.3,1.087]
["bitfinex","ETHUSD",1719992892139,0.5157318,3358.4,3358.3,1.087]
["bitfinex","ETHUSD",1719992892342,0.0740526,3358.4,3358.3,1.087]
["bitfinex","ETHUSD",1719992892543,0.5157318,3358.5,3358.3,1.087]
["bitfinex","ETHUSD",1719992892743,0.0740526,3358.4,3358.3,1.087]
["bitfinex","ETHUSD",1719992892964,0.5157318,3358.4,3358.3,1.087]
["bitfinex","ETHUSD",1719992893190,0.5897844,3358.4,3358.3,1.087]
["bitfinex","ETHUSD",1719992894980,0.0740526,3358.4,3358.3,1.087]
["bitfinex","ETHUSD",1719992895179,2.99508599,3358.4,3358.3,1.087]
["bitfinex","ETHUSD",1719992895391,2.92103339,3358.4,3358.3,1.087]
["bitfinex","ETHUSD",1719992895562,2.99508599,3358.4,3358.3,1.087]
["bitfinex","ETHUSD",1719992898283,2.4793526,3358.4,3358.3,1.087]
["bitfinex","ETHUSD",1719992898482,2.99508548,3358.4,3358.3,1.087]
["bitfinex","ETHUSD",1719992898674,2.4793526,3358.4,3358.3,1.087]
["bitfinex","ETHUSD",1719992898873,2.99508545,3358.4,3358.3,1.087]
["bitfinex","ETHUSD",1719992901303,2.99508545,3358.4,3358.2,0.1175999]
["bitfinex","ETHUSD",1719992901522,0.81524159,3358.3,3358.2,0.1175999]
["bitfinex","ETHUSD",1719992901795,3.84940581,3358.3,3358.2,0.1175999]
["bitfinex","ETHUSD",1719992902006,3.54989726,3358.3,3358.2,0.1175999]
["bitfinex","ETHUSD",1719992904606,3.54988827,3358.3,3358.2,0.1175999]
["bitfinex","ETHUSD",1719992905279,1.25348827,3358.3,3358.2,1.2045999]
["bitfinex","ETHUSD",1719992907676,0.0738347,3358.3,3358.2,1.2045999]
["bitfinex","ETHUSD",1719992907876,1.25347318,3358.3,3358.2,1.2045999]
["bitfinex","ETHUSD",1719992908113,1.17963848,3358.3,3358.2,1.2045999]
["bitfinex","ETHUSD",1719992908408,1.25083463,3358.3,3358.2,1.2045999]
["bitfinex","ETHUSD",1719992911021,0.07119615,3358.3,3358.2,1.2045999]
["bitfinex","ETHUSD",1719992911218,0.58696816,3358.3,3358.2,1.2045999]
["bitfinex","ETHUSD",1719992911411,1.17964264,3358.3,3358.2,1.2045999]
["bitfinex","ETHUSD",1719992911721,1.24848468,3358.3,3358.2,0.1175999]
["bitfinex","ETHUSD",1719992912016,1.61457894,3358.3,3358.2,0.1175999]
["bitfinex","ETHUSD",1719992913696,1.24848468,3358.3,3358.2,0.1175999]
["bitfinex","ETHUSD",1719992914200,1.24849518,3358.3,3358.2,0.1175999]
["bitfinex","ETHUSD",1719992914400,1.24849518,3358.3,3358.2,1.2045999]
["bitfinex","ETHUSD",1719992917505,1.24865295,3358.3,3358.2,1.2045999]
["bitfinex","ETHUSD",1719992919117,0.58459829,3358.3,3358.2,1.2045999]
["bitfinex","ETHUSD",1719992919290,0.0688237,3358.3,3358.2,3.62035224]
["bitfinex","ETHUSD",1719992919687,7.48,3358.9,3358.2,3.62035224]
["bitfinex","ETHUSD",1719992919887,0.06410479,3358.3,3358.2,2.53335224]
["bitfinex","ETHUSD",1719992920126,7.48,3358.9,3358.2,3.62035224]
["bitfinex","ETHUSD",1719992920419,1.17974653,3358.8,3358.2,2.53335224]
["bitfinex","ETHUSD",1719992920616,0.06410479,3358.8,3358.7,1.087]
["bitfinex","ETHUSD",1719992920818,1.24386116,3358.8,3358.7,1.087]
["bitfinex","ETHUSD",1719992923727,0.06410479,3358.8,3358.7,1.087]
["bitfinex","ETHUSD",1719992924019,1.24384051,3358.8,3358.7,1.087]
["bitfinex","ETHUSD",1719992924220,0.06410479,3358.8,3358.7,1.087]
["bitfinex","ETHUSD",1719992924425,1.24383853,3358.8,3358.7,1.087]
["bitfinex","ETHUSD",1719992925194,1.24383853,3358.8,3358.2,2.53335224]
["bitfinex","ETHUSD",1719992925391,0.06410479,3358.8,3358.7,1.087]
["bitfinex","ETHUSD",1719992925597,1.17973677,3359.0,3358.7,1.087]
["bitfinex","ETHUSD",1719992925829,1.24156532,3358.9,3358.8,1.087]
["bitfinex","ETHUSD",1719992927112,1.24155815,3358.9,3358.8,1.087]
["bitfinex","ETHUSD",1719992928511,0.06182855,3358.9,3358.8,1.087]
["bitfinex","ETHUSD",1719992928704,0.57753349,3358.9,3358.8,1.087]
["bitfinex","ETHUSD",1719992929119,0.57753349,3358.9,3358.3,0.05954741]
["bitfinex","ETHUSD",1719992929309,0.57753349,3358.9,3358.8,1.087]
["bitfinex","ETHUSD",1719992929508,0.86339684,3358.9,3358.8,1.087]
["bitfinex","ETHUSD",1719992933243,0.3476919,3358.9,3358.8,1.087]
["bitfinex","ETHUSD",1719992934428,0.3476919,3358.9,3358.6,1.087]
["bitfinex","ETHUSD",1719992938243,0.3476919,3358.9,3358.8,1.087]
["bitfinex","ETHUSD",1719992940341,0.06182855,3358.9,3358.8,1.087]
["bitfinex","ETHUSD",1719992940709,2.2811,3359.1,3358.8,1.087]
["bitfinex","ETHUSD",1719992940913,0.06176617,3358.9,3358.8,1.087]
["bitfinex","ETHUSD",1719992941109,2.2811,3359.1,3358.8,1.087]
["bitfinex","ETHUSD",1719992941623,0.06176617,3359.0,3358.8,1.087]
["bitfinex","ETHUSD",1719992941824,0.29605279,3359.0,3358.8,1.087]
["bitfinex","ETHUSD",1719992949161,0.51570765,3358.9,3358.8,1.087]
["bitfinex","ETHUSD",1719992949655,0.57721015,3358.9,3358.8,1.087]
["bitfinex","ETHUSD",1719992956438,1.24134994,3358.9,3358.8,1.087]
["bitfinex","ETHUSD",1719992956848,0.0615025,3358.9,3358.8,1.087]
["bitfinex","ETHUSD",1719992957066,0.57720716,3358.9,3358.8,1.087]
["bitfinex","ETHUSD",1719992958172,0.88646654,3358.9,3358.5,1.087]
["bitfinex","ETHUSD",1719992958466,0.51570466,3358.8,3358.5,1.087]
["bitfinex","ETHUSD",1719992958667,0.57720433,3358.8,3358.5,1.087]
["bitfinex","ETHUSD",1719992958842,0.51570466,3358.7,3358.6,1.087]
["bitfinex","ETHUSD",1719992959231,0.57720433,3358.7,3358.6,1.087]
["bitfinex","ETHUSD",1719992959458,0.06149967,3358.7,3358.6,1.087]
["bitfinex","ETHUSD",1719992959855,0.51570931,3358.7,3358.6,1.087]
["bitfinex","ETHUSD",1719992960061,0.57720898,3358.7,3358.6,1.087]
["bitfinex","ETHUSD",1719992962542,0.57720898,3358.7,3358.2,2.5839999]
["bitfinex","ETHUSD",1719992962786,2.2811,3359.1,3358.6,1.087]
["bitfinex","ETHUSD",1719992962996,2.57557595,3359.0,3358.6,1.087]
["bitfinex","ETHUSD",1719992963153,0.51570026,3358.9,3358.6,1.087]
["bitfinex","ETHUSD",1719992963550,0.0612388,3358.8,3358.6,1.087]
["bitfinex","ETHUSD",1719992963785,0.51570026,3358.7,3358.6,1.087]
["bitfinex","ETHUSD",1719992964449,0.57693906,3358.7,3358.6,1.087]
["bitfinex","ETHUSD",1719992966095,0.0612388,3358.7,3358.6,1.087]
["bitfinex","ETHUSD",1719992966392,0.5157082,3358.7,3358.6,1.087]
["bitfinex","ETHUSD",1719992966550,0.5157082,3358.9,3358.6,1.087]
["bitfinex","ETHUSD",1719992966751,0.0612388,3358.7,3358.6,1.087]
["bitfinex","ETHUSD",1719992967059,0.576947,3358.7,3358.6,1.087]
["bitfinex","ETHUSD",1719992969591,0.57694576,3358.7,3358.6,1.087]
["bitfinex","ETHUSD",1719992969795,0.0612388,3358.7,3358.6,1.087]
["bitfinex","ETHUSD",1719992970098,0.51570676,3358.7,3358.6,1.087]
["bitfinex","ETHUSD",1719992970266,0.57694556,3358.7,3358.6,1.087]
["bitfinex","ETHUSD",1719992971165,0.57694556,3358.7,3358.2,2.5839999]
["bitfinex","ETHUSD",1719992971481,0.22811,3359.0,3358.6,1.087]
["bitfinex","ETHUSD",1719992971698,2.59849799,3358.9,3358.6,1.087]
["bitfinex","ETHUSD",1719992972012,2.34757699,3358.8,3358.6,1.087]
["bitfinex","ETHUSD",1719992972177,0.51570832,3358.7,3358.6,1.087]
["bitfinex","ETHUSD",1719992972379,0.57668912,3358.7,3358.6,1.087]
["bitfinex","ETHUSD",1719992972690,0.0609808,3358.7,3358.6,1.087]
["bitfinex","ETHUSD",1719992972863,0.51570692,3358.7,3358.6,1.087]
["bitfinex","ETHUSD",1719992973067,0.57668772,3358.7,3358.6,1.087]
["bitfinex","ETHUSD",1719992976215,0.5766879,3358.7,3358.6,1.087]
["bitfinex","ETHUSD",1719992979082,0.0609808,3358.7,3358.6,1.087]
["bitfinex","ETHUSD",1719992979447,0.51570613,3359.0,3358.6,1.087]
["bitfinex","ETHUSD",1719992979582,2.34756523,3358.9,3358.2,2.5839999]
["bitfinex","ETHUSD",1719992979915,2.34756523,3358.9,3358.8,1.087]
["bitfinex","ETHUSD",1719992979916,0.0609808,3358.9,3358.8,1.087]
["bitfinex","ETHUSD",1719992980124,0.51566429,3358.9,3358.8,1.087]
["bitfinex","ETHUSD",1719992980278,0.57666496,3358.9,3358.8,1.087]
["bitfinex","ETHUSD",1719992982385,0.06100067,3358.9,3358.8,1.087]
["bitfinex","ETHUSD",1719992982604,0.57665676,3358.9,3358.8,1.087]
["bitfinex","ETHUSD",1719992982805,2.3549,3359.4,3358.8,1.087]
["bitfinex","ETHUSD",1719992983075,3.63118825,3359.3,3359.1,1.087]
["bitfinex","ETHUSD",1719992983393,2.34769825,3359.2,3359.1,1.087]
["bitfinex","ETHUSD",1719992984004,2.40873862,3359.2,3359.1,1.087]
["bitfinex","ETHUSD",1719992984495,0.5766965,3359.2,3359.1,1.087]
["bitfinex","ETHUSD",1719992984809,2.40872563,3359.2,3359.1,1.087]
["bitfinex","ETHUSD",1719992984985,0.5766965,3359.2,3359.1,1.087]
["bitfinex","ETHUSD",1719992985393,0.5766965,3359.2,3359.0,2.4556]
["bitfinex","ETHUSD",1719992985579,0.57660884,3359.2,3359.1,1.087]
["bitfinex","ETHUSD",1719992985933,0.51558668,3359.2,3359.1,1.087]
["bitfinex","ETHUSD",1719992986587,2.4362,3360.0,3359.1,1.087]
["bitfinex","ETHUSD",1719992986787,0.51558646,3359.5,3359.0,2.4556]
["bitfinex","ETHUSD",1719992986994,0.51558646,3359.4,3359.0,2.4556]
["bitfinex","ETHUSD",1719992987193,0.51558646,3359.3,3359.0,2.4556]
["bitfinex","ETHUSD",1719992987497,2.4362,3360.0,3359.2,1.087]
["bitfinex","ETHUSD",1719992987694,0.51558866,3359.5,3359.4,1.087]
["bitfinex","ETHUSD",1719992990093,0.51558689,3359.5,3359.3,1.087]
["bitfinex","ETHUSD",1719992990917,0.51558689,3359.5,3358.8,2.2641]
["bitfinex","ETHUSD",1719992991115,2.3003,3359.4,3358.9,1.087]
["bitfinex","ETHUSD",1719992991411,1.78036558,3359.3,3358.9,1.087]
["bitfinex","ETHUSD",1719992991595,0.51558689,3359.2,3359.1,1.087]
["bitfinex","ETHUSD",1719992991787,1.26477869,3359.3,3359.1,1.087]
["bitfinex","ETHUSD",1719992991992,0.51562151,3359.2,3359.1,1.087]
["bitfinex","ETHUSD",1719992992286,0.92369153,3359.2,3358.3,2.4441]
["bitfinex","ETHUSD",1719992992498,2.81452151,3359.1,3358.2,0.1175999]
["bitfinex","ETHUSD",1719992992719,0.51562151,3359.0,3358.5,1.087]
["bitfinex","ETHUSD",1719992992911,0.96435853,3359.0,3358.2,0.1175999]
["bitfinex","ETHUSD",1719992993115,0.51562151,3358.9,3358.3,1.087]
["bitfinex","ETHUSD",1719992994031,0.51562151,3358.9,3358.2,0.1175999]
["bitfinex","ETHUSD",1719992994314,0.51562151,3358.9,3358.4,1.087]
["bitfinex","ETHUSD",1719992994510,0.32632585,3358.8,3358.4,1.087]
["bitfinex","ETHUSD",1719992994814,0.51562151,3358.7,3358.4,1.087]
["bitfinex","ETHUSD",1719992995206,0.51569931,3358.6,3358.4,1.087]
["bitfinex","ETHUSD",1719992995404,0.32632585,3358.8,3358.4,1.087]
["bitfinex","ETHUSD",1719992995609,0.51569922,3358.7,3358.4,1.087]
["bitfinex","ETHUSD",1719992995779,0.51569922,3358.6,3358.4,1.087]
["bitfinex","ETHUSD",1719992995983,2.2989,3359.1,3358.4,1.087]
["bitfinex","ETHUSD",1719992996213,0.74558916,3359.0,3358.4,1.087]
["bitfinex","ETHUSD",1719992996419,0.51569916,3358.9,3358.4,1.087]
["bitfinex","ETHUSD",1719992996612,0.51569916,3358.8,3358.4,1.087]
["bitfinex","ETHUSD",1719992996920,0.51569916,3358.7,3358.4,1.087]
["bitfinex","ETHUSD",1719992997084,0.22989,3359.0,3358.4,1.087]
["bitfinex","ETHUSD",1719992997085,0.51569916,3358.9,3358.4,1.087]
["bitfinex","ETHUSD",1719992997726,0.51569916,3358.9,3358.2,0.1175999]
["bitfinex","ETHUSD",1719992997727,0.82014808,3358.9,3358.2,0.1175999]
["bitfinex","ETHUSD",1719992997925,0.51569916,3358.8,3358.4,1.087]
["bitfinex","ETHUSD",1719992998305,0.51571288,3358.7,3358.4,1.087]
["bitfinex","ETHUSD",1719992998482,0.30444892,3358.9,3358.4,1.087]
["bitfinex","ETHUSD",1719992998687,0.83083818,3358.8,3358.4,1.087]
["bitfinex","ETHUSD",1719992999022,0.51571323,3358.7,3358.4,1.087]
["bitfinex","ETHUSD",1719992999195,0.51571323,3358.6,3358.4,1.087]
["bitfinex","ETHUSD",1719992999400,0.51571323,3358.5,3358.4,1.087]
["bitfinex","ETHUSD",1719993000107,0.56867129,3358.5,3358.4,1.087]
["bitfinex","ETHUSD",1719993001012,0.56867093,3358.5,3358.4,1.087]
["bitfinex","ETHUSD",1719993002897,0.05295806,3358.5,3358.4,1.087]
["bitfinex","ETHUSD",1719993003214,0.56867184,3358.5,3358.4,1.087]
["bitfinex","ETHUSD",1719993003529,2.475,3358.4,3358.2,0.1175999]
["bitfinex","ETHUSD",1719993004031,2.99071378,3358.3,3358.2,0.1175999]
["bitfinex","ETHUSD",1719993004217,5.4240486,3358.3,3358.2,0.1175999]
["bitfinex","ETHUSD",1719993004410,5.4240486,3358.3,3356.2,2.3683]
["bitfinex","ETHUSD",1719993004411,2.475,3358.0,3356.2,2.3683]
["bitfinex","ETHUSD",1719993004723,2.475,3357.6,3356.8,1.087]
["bitfinex","ETHUSD",1719993004899,0.51583649,3357.5,3356.8,1.087]
["bitfinex","ETHUSD",1719993005399,0.05118996,3357.4,3356.8,1.087]
["bitfinex","ETHUSD",1719993005608,0.51583649,3357.3,3356.8,1.087]
["bitfinex","ETHUSD",1719993006018,0.05081757,3357.2,3356.8,1.087]
["bitfinex","ETHUSD",1719993006397,2.475,3357.6,3356.8,1.087]
["bitfinex","ETHUSD",1719993006727,2.59844534,3357.5,3356.2,2.3683]
["bitfinex","ETHUSD",1719993007027,0.51594534,3357.4,3357.3,1.087]
["bitfinex","ETHUSD",1719993007244,1.04595937,3357.5,3357.3,1.087]
["bitfinex","ETHUSD",1719993007538,0.91825992,3357.4,3357.3,1.087]
["bitfinex","ETHUSD",1719993007693,0.40230864,3357.4,3357.3,1.087]
["bitfinex","ETHUSD",1719993007903,0.91825445,3357.4,3357.3,1.087]
["bitfinex","ETHUSD",1719993008304,0.40230864,3357.4,3357.3,1.087]
["bitfinex","ETHUSD",1719993009409,0.40230864,3357.4,3356.2,2.3683]
["bitfinex","ETHUSD",1719993009611,0.40230864,3357.4,3357.3,1.087]
["bitfinex","ETHUSD",1719993010907,0.40230864,3357.4,3356.2,2.3683]
["bitfinex","ETHUSD",1719993011139,0.38728086,3357.3,3357.2,1.087]
["bitfinex","ETHUSD",1719993011642,0.4375021,3357.3,3357.2,1.087]
["bitfinex","ETHUSD",1719993012116,0.4375021,3357.3,3356.2,2.3683]
["bitfinex","ETHUSD",1719993012441,0.4375021,3357.3,3357.2,1.087]
["bitfinex","ETHUSD",1719993012643,2.4088,3357.2,3356.2,2.3683]
["bitfinex","ETHUSD",1719993012946,2.4088,3357.2,3357.1,1.087]
["bitfinex","ETHUSD",1719993013809,2.45896436,3357.2,3357.1,1.087]
["bitfinex","ETHUSD",1719993016728,0.05016436,3357.2,3357.1,1.087]
["bitfinex","ETHUSD",1719993017252,3.4451,3357.5,3356.2,2.3683]
["bitfinex","ETHUSD",1719993017436,0.05019278,3357.2,3356.2,2.3683]
["bitfinex","ETHUSD",1719993017740,3.4451,3357.5,3357.1,1.087]
["bitfinex","ETHUSD",1719993017968,0.64451,3357.4,3356.2,2.3683]
["bitfinex","ETHUSD",1719993018115,4.34890486,3358.0,3356.2,2.3683]
["bitfinex","ETHUSD",1719993018116,7.48,3358.2,3357.3,2.3907]
["bitfinex","ETHUSD",1719993018448,2.4023,3358.7,3357.3,2.3907]
["bitfinex","ETHUSD",1719993018449,0.51587639,3358.1,3357.3,2.3907]
["bitfinex","ETHUSD",1719993018610,9.8823,3358.7,3357.3,2.3907]
["bitfinex","ETHUSD",1719993018611,9.8823,3358.7,3358.0,1.087]
["bitfinex","ETHUSD",1719993018813,3.04172114,3358.6,3358.5,1.087]
["bitfinex","ETHUSD",1719993019120,0.51585097,3358.6,3358.5,1.087]
["bitfinex","ETHUSD",1719993020045,2.4023,3358.7,3358.5,1.087]
["bitfinex","ETHUSD",1719993020248,0.5158346,3358.6,3358.5,1.087]
["bitfinex","ETHUSD",1719993020419,2.4023,3358.7,3358.5,1.087]
["bitfinex","ETHUSD",1719993020624,1.37670361,3358.6,3358.5,1.087]
["bitfinex","ETHUSD",1719993020944,4.37670361,3358.6,3358.5,1.087]
["bitfinex","ETHUSD",1719993021264,4.37670361,3358.6,3357.3,2.3907]
["bitfinex","ETHUSD",1719993021550,0.51583344,3358.5,3358.1,1.087]
["bitfinex","ETHUSD",1719993021738,0.51583344,3358.5,3357.3,2.3907]
["bitfinex","ETHUSD",1719993021739,1.1937338,3358.5,3357.5,2.612]
["bitfinex","ETHUSD",1719993021916,0.51583344,3358.4,3357.5,2.612]
["bitfinex","ETHUSD",1719993022330,0.51583344,3358.4,3357.9,2.612]
["bitfinex","ETHUSD",1719993022616,0.5054604,3358.3,3357.9,2.612]
["bitfinex","ETHUSD",1719993027512,0.51583805,3358.2,3357.9,2.612]
["bitfinex","ETHUSD",1719993027714,0.5054604,3358.3,3357.9,2.612]
["bitfinex","ETHUSD",1719993027914,0.51583792,3358.2,3357.9,2.612]
["bitfinex","ETHUSD",1719993028138,0.5054604,3358.3,3357.9,2.612]
["bitfinex","ETHUSD",1719993028722,0.04221518,3358.2,3357.9,2.612]
["bitfinex","ETHUSD",1719993028924,0.5054604,3358.3,3357.9,2.612]
["bitfinex","ETHUSD",1719993029130,0.04221518,3358.1,3357.9,2.612]
["bitfinex","ETHUSD",1719993029435,0.5054604,3358.3,3357.9,2.612]
["bitfinex","ETHUSD",1719993029622,0.04221518,3358.0,3357.9,2.612]
["bitfinex","ETHUSD",1719993029827,0.5054604,3358.3,3357.9,2.612]
["bitfinex","ETHUSD",1719993030141,0.51583813,3358.2,3357.9,2.612]
["bitfinex","ETHUSD",1719993030328,0.04224086,3358.2,3357.9,2.612]
["bitfinex","ETHUSD",1719993030531,2.47254086,3358.2,3357.9,2.612]
["bitfinex","ETHUSD",1719993030732,0.29780013,3358.1,3357.9,2.612]
["bitfinex","ETHUSD",1719993030960,0.34004099,3358.1,3357.9,2.612]
["bitfinex","ETHUSD",1719993031654,0.34004099,3358.1,3357.3,2.3907]
["bitfinex","ETHUSD",1719993031856,0.34004099,3358.1,3357.7,2.612]
["bitfinex","ETHUSD",1719993033228,0.51584077,3358.0,3357.7,2.612]
["bitfinex","ETHUSD",1719993033428,0.34004099,3358.1,3357.7,2.612]
["bitfinex","ETHUSD",1719993033655,0.04196233,3357.9,3357.7,2.612]
["bitfinex","ETHUSD",1719993033843,0.51584076,3358.0,3357.7,2.612]
["bitfinex","ETHUSD",1719993034047,0.04196233,3357.8,3357.7,2.612]
["bitfinex","ETHUSD",1719993034250,0.29780013,3358.1,3357.7,2.612]
["bitfinex","ETHUSD",1719993034432,0.04196233,3357.8,3357.7,2.612]
["bitfinex","ETHUSD",1719993034639,0.29780013,3358.1,3357.7,2.612]
["bitfinex","ETHUSD",1719993034947,0.83919694,3358.0,3357.3,2.3907]
["bitfinex","ETHUSD",1719993035125,0.51584089,3357.9,3357.3,2.612]
["bitfinex","ETHUSD",1719993035663,2.4912,3357.8,3357.1,2.612]
["bitfinex","ETHUSD",1719993035851,0.81654498,3357.7,3357.1,2.612]
["bitfinex","ETHUSD",1719993036159,0.51584089,3357.6,3357.2,2.3406]
["bitfinex","ETHUSD",1719993036368,0.04196233,3357.6,3357.5,2.612]
["bitfinex","ETHUSD",1719993036538,0.55783564,3357.6,3357.5,2.612]
["bitfinex","ETHUSD",1719993036738,0.51587331,3357.6,3357.5,2.612]
["bitfinex","ETHUSD",1719993036950,0.04190526,3357.6,3357.5,2.612]
["bitfinex","ETHUSD",1719993037351,0.51587181,3358.1,3357.5,2.612]
["bitfinex","ETHUSD",1719993037663,0.04190526,3357.6,3357.5,2.612]
["bitfinex","ETHUSD",1719993037878,2.4628,3358.2,3357.5,2.612]
["bitfinex","ETHUSD",1719993038162,0.51585687,3358.1,3357.5,2.612]
["bitfinex","ETHUSD",1719993038358,0.51585687,3358.0,3357.5,2.612]
["bitfinex","ETHUSD",1719993038749,0.51585687,3357.9,3357.5,2.612]
["bitfinex","ETHUSD",1719993039080,0.04189956,3357.9,3357.6,2.39036373]
["bitfinex","ETHUSD",1719993039446,2.3228,3358.7,3357.6,2.39036373]
["bitfinex","ETHUSD",1719993039643,2.3228,3358.7,3357.9,2.612]
["bitfinex","ETHUSD",1719993039644,2.16039333,3358.6,3357.9,2.612]
["bitfinex","ETHUSD",1719993039837,0.51581494,3358.5,3357.9,2.612]
["bitfinex","ETHUSD",1719993040370,0.04184821,3358.4,3357.9,2.612]
["bitfinex","ETHUSD",1719993040534,0.51581494,3358.3,3357.9,2.612]
["bitfinex","ETHUSD",1719993040871,2.4271,3358.2,3357.9,2.612]
["bitfinex","ETHUSD",1719993041186,0.85613946,3358.1,3357.9,2.612]
["bitfinex","ETHUSD",1719993041482,0.51581494,3358.0,3357.9,2.612]
["bitfinex","ETHUSD",1719993041965,0.55766315,3358.0,3357.9,2.612]
["bitfinex","ETHUSD",1719993042561,0.55766315,3358.0,3357.1,2.3283]
["bitfinex","ETHUSD",1719993042773,0.51587102,3357.9,3357.2,2.612]
["bitfinex","ETHUSD",1719993042959,0.51587385,3357.9,3357.2,2.612]
["bitfinex","ETHUSD",1719993043160,0.55746637,3357.8,3357.2,2.612]
["bitfinex","ETHUSD",1719993043368,0.51587385,3357.7,3357.6,2.612]
["bitfinex","ETHUSD",1719993043752,0.55746637,3357.7,3357.6,2.612]
["bitfinex","ETHUSD",1719993045657,0.55746637,3357.7,3357.1,2.3283]
["bitfinex","ETHUSD",1719993045658,0.51587385,3357.7,3357.1,2.3283]
["bitfinex","ETHUSD",1719993045851,0.51587385,3357.6,3357.4,2.612]
["bitfinex","ETHUSD",1719993046175,2.4271,3358.2,3357.4,2.612]
["bitfinex","ETHUSD",1719993046384,1.18018853,3358.1,3357.4,2.612]
["bitfinex","ETHUSD",1719993046586,0.51585432,3358.0,3357.4,2.612]
["bitfinex","ETHUSD",1719993046878,0.04157826,3358.1,3357.4,2.612]
["bitfinex","ETHUSD",1719993046879,0.51585432,3357.9,3357.4,2.612]
["bitfinex","ETHUSD",1719993047049,0.51585432,3357.8,3357.4,2.612]
["bitfinex","ETHUSD",1719993047385,0.51585432,3357.7,3357.4,2.612]
["bitfinex","ETHUSD",1719993047578,0.51585432,3357.6,3357.4,2.612]
["bitfinex","ETHUSD",1719993047877,0.51585432,3357.5,3357.4,2.4829]
["bitfinex","ETHUSD",1719993048078,0.51585432,3357.5,3357.4,3.5709]
["bitfinex","ETHUSD",1719993048079,0.04157826,3357.5,3357.4,3.5709]
["bitfinex","ETHUSD",1719993048286,3.0,3358.3,3357.4,3.5709]
["bitfinex","ETHUSD",1719993048480,0.51582171,3358.2,3357.4,2.4829]
["bitfinex","ETHUSD",1719993048682,0.51582171,3358.1,3357.4,2.4829]
["bitfinex","ETHUSD",1719993048983,3.0,3358.3,3358.0,1.088]
["bitfinex","ETHUSD",1719993049146,0.04163246,3358.0,3357.4,2.4829]
["bitfinex","ETHUSD",1719993049346,2.4696,3358.5,3357.9,1.088]
["bitfinex","ETHUSD",1719993049347,3.0,3358.4,3357.9,1.088]
["bitfinex","ETHUSD",1719993049550,2.4696,3358.5,3357.4,2.4829]
["bitfinex","ETHUSD",1719993049551,0.04165813,3357.9,3357.4,2.4829]
["bitfinex","ETHUSD",1719993049747,3.0,3358.4,3357.8,2.611]
["bitfinex","ETHUSD",1719993049983,2.12528296,3358.3,3357.8,2.611]
["bitfinex","ETHUSD",1719993050196,0.51582261,3358.2,3357.8,2.611]
["bitfinex","ETHUSD",1719993050398,0.51582261,3358.1,3357.8,2.611]
["bitfinex","ETHUSD",1719993050576,0.51582261,3358.0,3357.8,2.611]
["bitfinex","ETHUSD",1719993050775,0.51582261,3357.9,3357.8,2.611]
["bitfinex","ETHUSD",1719993052592,3.0,3358.4,3357.8,2.611]
["bitfinex","ETHUSD",1719993052894,1.18030954,3358.3,3357.8,2.611]
["bitfinex","ETHUSD",1719993053081,1.18030954,3358.2,3357.8,2.611]
["bitfinex","ETHUSD",1719993053257,0.51582904,3358.1,3357.8,2.611]
["bitfinex","ETHUSD",1719993053461,1.46081704,3358.3,3357.8,2.611]
["bitfinex","ETHUSD",1719993053698,1.18025182,3358.2,3357.8,2.611]
["bitfinex","ETHUSD",1719993053892,0.51582904,3358.1,3357.8,2.611]
["bitfinex","ETHUSD",1719993054095,0.4460817,3358.1,3357.8,2.611]
["bitfinex","ETHUSD",1719993054267,0.51582904,3358.0,3357.8,2.611]
["bitfinex","ETHUSD",1719993054999,0.51582904,3357.9,3357.8,2.611]
["bitfinex","ETHUSD",1719993055500,0.51582319,3357.9,3357.8,2.611]
["bitfinex","ETHUSD",1719993055997,3.0,3358.4,3357.8,2.611]
["bitfinex","ETHUSD",1719993056205,0.51582326,3357.9,3357.8,2.611]
["bitfinex","ETHUSD",1719993056363,0.51582326,3358.3,3357.8,2.611]
["bitfinex","ETHUSD",1719993056569,1.18023022,3358.2,3357.8,2.611]
["bitfinex","ETHUSD",1719993056809,3.0,3358.4,3356.9,2.4498]
["bitfinex","ETHUSD",1719993056810,2.309,3358.0,3356.9,2.4498]
["bitfinex","ETHUSD",1719993056992,1.18037482,3357.9,3357.3,2.611]
["bitfinex","ETHUSD",1719993057191,1.18037482,3357.8,3357.3,2.611]
["bitfinex","ETHUSD",1719993057498,1.18037482,3357.7,3357.3,2.611]
["bitfinex","ETHUSD",1719993057680,0.51582326,3357.6,3357.3,2.611]
["bitfinex","ETHUSD",1719993057877,0.51582326,3357.8,3357.3,2.611]
["bitfinex","ETHUSD",1719993058076,0.66449897,3357.7,3357.3,2.611]
["bitfinex","ETHUSD",1719993058303,0.51582326,3357.6,3357.3,2.611]
["bitfinex","ETHUSD",1719993058668,0.04140243,3357.5,3357.3,2.611]
["bitfinex","ETHUSD",1719993058867,0.51582326,3357.4,3357.3,2.611]
["bitfinex","ETHUSD",1719993059069,0.04140243,3357.4,3357.3,2.611]
["bitfinex","ETHUSD",1719993059316,0.60557233,3357.8,3357.3,2.611]
["bitfinex","ETHUSD",1719993059602,1.83640112,3357.7,3357.3,2.611]
["bitfinex","ETHUSD",1719993059799,1.1804839,3357.6,3357.3,2.611]
["bitfinex","ETHUSD",1719993059982,0.51589262,3357.5,3357.3,2.611]
["bitfinex","ETHUSD",1719993060184,0.51589262,3357.6,3357.3,2.611]
["bitfinex","ETHUSD",1719993060696,0.04140243,3357.5,3357.3,2.611]
["bitfinex","ETHUSD",1719993061000,0.51589262,3357.4,3357.3,2.611]
["bitfinex","ETHUSD",1719993061592,0.55729505,3357.4,3357.3,2.611]
["bitfinex","ETHUSD",1719993061796,0.55729673,3357.4,3357.3,2.611]
["bitfinex","ETHUSD",1719993063503,1.22196473,3357.4,3357.3,2.611]
["bitfinex","ETHUSD",1719993064005,1.22196473,3357.4,3356.6,2.9792]
["bitfinex","ETHUSD",1719993064006,3.55266473,3357.4,3357.0,2.611]
["bitfinex","ETHUSD",1719993064177,1.1805623,3357.3,3356.6,5.43666]
["bitfinex","ETHUSD",1719993064502,2.3307,3357.7,3357.2,2.611]
["bitfinex","ETHUSD",1719993064803,1.71363209,3357.6,3357.2,2.611]
["bitfinex","ETHUSD",1719993065008,0.66463846,3357.5,3357.2,2.611]
["bitfinex","ETHUSD",1719993065212,0.51590014,3357.4,3357.2,2.611]
["bitfinex","ETHUSD",1719993065509,0.66463846,3357.3,3357.2,2.611]
["bitfinex","ETHUSD",1719993065683,1.1805386,3357.3,3357.2,2.611]
["bitfinex","ETHUSD",1719993068090,0.51590014,3357.3,3357.2,2.611]
["bitfinex","ETHUSD",1719993068292,0.51590037,3357.3,3357.2,2.611]
["bitfinex","ETHUSD",1719993068494,1.18054675,3357.3,3357.2,2.611]
["bitfinex","ETHUSD",1719993068796,0.51590037,3357.3,3357.2,5.0808]
["bitfinex","ETHUSD",1719993069112,5.3077,3358.3,3357.2,5.14036623]
["bitfinex","ETHUSD",1719993069407,1.18052599,3357.9,3357.2,2.4698]
["bitfinex","ETHUSD",1719993069608,1.18052599,3357.8,3357.3,0.05956326]
["bitfinex","ETHUSD",1719993069810,1.18052599,3357.7,3357.3,0.05956326]
["bitfinex","ETHUSD",1719993070012,7.48,3358.4,3357.5,2.611]
["bitfinex","ETHUSD",1719993070183,7.48,3358.4,3358.1,2.611]
["bitfinex","ETHUSD",1719993070184,1.18048241,3358.3,3358.1,2.611]
["bitfinex","ETHUSD",1719993070377,1.18048241,3358.2,3358.1,2.611]
["bitfinex","ETHUSD",1719993071479,0.66470634,3358.2,3358.1,2.611]
["bitfinex","ETHUSD",1719993071675,1.18050728,3358.2,3358.1,2.611]
["bitfinex","ETHUSD",1719993071897,0.5158029,3358.2,3358.1,2.611]
["bitfinex","ETHUSD",1719993072099,0.5158029,3358.2,3356.7,2.97905]
["bitfinex","ETHUSD",1719993072100,2.2676,3358.1,3356.7,2.97905]
["bitfinex","ETHUSD",1719993072286,1.45885163,3358.0,3357.2,2.611]
["bitfinex","ETHUSD",1719993072492,1.18051134,3357.9,3357.1,2.611]
["bitfinex","ETHUSD",1719993072697,1.18051134,3357.8,3357.2,2.611]
["bitfinex","ETHUSD",1719993072906,1.18051134,3357.7,3357.2,2.611]
["bitfinex","ETHUSD",1719993073108,2.4251,3357.5,3357.2,2.611]
["bitfinex","ETHUSD",1719993073414,1.18051134,3357.4,3357.2,2.611]
["bitfinex","ETHUSD",1719993073616,1.18051134,3357.3,3357.2,2.611]
["bitfinex","ETHUSD",1719993073915,1.22208207,3357.3,3357.2,2.611]
["bitfinex","ETHUSD",1719993074579,0.55748559,3357.3,3357.2,2.611]
["bitfinex","ETHUSD",1719993074782,0.04157073,3357.3,3357.2,2.611]
["bitfinex","ETHUSD",1719993075015,0.2882378,3357.3,3356.5,2.4454]
["bitfinex","ETHUSD",1719993075193,0.51591465,3357.2,3356.8,2.611]
["bitfinex","ETHUSD",1719993075508,0.55728281,3357.2,3356.8,2.611]
["bitfinex","ETHUSD",1719993075886,0.51591465,3357.1,3356.8,2.611]
["bitfinex","ETHUSD",1719993076291,0.04136816,3357.0,3356.5,2.4454]
["bitfinex","ETHUSD",1719993076496,2.4251,3357.5,3356.9,2.611]
["bitfinex","ETHUSD",1719993076792,0.5573046,3357.4,3356.5,5.42463]
["bitfinex","ETHUSD",1719993076999,0.51593644,3357.3,3356.5,5.42463]
["bitfinex","ETHUSD",1719993077210,0.04136816,3357.4,3357.2,2.611]
["bitfinex","ETHUSD",1719993077515,0.5159104,3357.3,3357.2,2.611]
["bitfinex","ETHUSD",1719993077688,5.389,3357.8,3357.2,2.611]
["bitfinex","ETHUSD",1719993077891,0.5159096,3357.7,3357.2,2.611]
["bitfinex","ETHUSD",1719993078105,0.5159096,3357.6,3357.2,2.611]
["bitfinex","ETHUSD",1719993078305,0.5159096,3357.5,3357.2,2.611]
["bitfinex","ETHUSD",1719993078505,6.1056785,3357.8,3356.5,5.42463]
["bitfinex","ETHUSD",1719993078506,0.5159096,3357.7,3356.5,5.42463]
["bitfinex","ETHUSD",1719993078816,0.5159096,3357.6,3357.2,2.611]
["bitfinex","ETHUSD",1719993079115,0.5159096,3357.5,3357.2,2.611]
["bitfinex","ETHUSD",1719993079340,0.5159096,3357.6,3357.2,2.611]
["bitfinex","ETHUSD",1719993080905,1.38640188,3357.7,3357.2,2.611]
["bitfinex","ETHUSD",1719993081119,0.51591018,3357.5,3357.2,2.611]
["bitfinex","ETHUSD",1719993081432,0.51591018,3357.4,3357.2,2.611]
["bitfinex","ETHUSD",1719993081649,3.1056785,3357.8,3357.3,2.611]
["bitfinex","ETHUSD",1719993081875,0.51589844,3357.7,3357.3,2.611]
["bitfinex","ETHUSD",1719993082127,7.48,3357.9,3357.3,2.611]
["bitfinex","ETHUSD",1719993082128,0.51589844,3357.6,3357.3,2.611]
["bitfinex","ETHUSD",1719993082335,7.48,3357.9,3357.5,2.611]
["bitfinex","ETHUSD",1719993082538,0.51587948,3357.8,3357.5,2.611]
["bitfinex","ETHUSD",1719993082701,0.51587948,3357.7,3357.5,2.611]
["bitfinex","ETHUSD",1719993082912,7.48,3358.3,3357.6,2.611]
["bitfinex","ETHUSD",1719993083151,0.51582656,3358.2,3357.6,2.67056119]
["bitfinex","ETHUSD",1719993083310,7.48,3358.7,3358.1,2.611]
["bitfinex","ETHUSD",1719993083631,0.51578429,3358.6,3358.5,2.611]
["bitfinex","ETHUSD",1719993083989,0.0383108,3358.6,3358.5,2.611]
["bitfinex","ETHUSD",1719993084321,0.51572306,3359.0,3358.5,2.611]
["bitfinex","ETHUSD",1719993084699,0.51572208,3358.9,3358.5,2.611]
["bitfinex","ETHUSD",1719993084904,0.81496429,3358.8,3358.5,2.611]
["bitfinex","ETHUSD",1719993085114,0.51572208,3358.7,3358.5,2.611]
["bitfinex","ETHUSD",1719993085416,0.55417835,3358.6,3358.5,2.611]
["bitfinex","ETHUSD",1719993087330,0.55417475,3358.6,3358.5,2.611]
["bitfinex","ETHUSD",1719993087494,0.5541792,3358.6,3358.5,2.611]
["bitfinex","ETHUSD",1719993087899,0.03845627,3358.6,3358.5,2.611]
["bitfinex","ETHUSD",1719993088110,2.4767,3359.1,3358.5,2.611]
["bitfinex","ETHUSD",1719993088318,1.5113864,3359.0,3358.5,2.611]
["bitfinex","ETHUSD",1719993088517,0.5157164,3358.9,3358.5,2.611]
["bitfinex","ETHUSD",1719993089021,0.03845627,3358.8,3358.5,2.611]
["bitfinex","ETHUSD",1719993089211,0.5157164,3358.7,3358.5,2.611]
["bitfinex","ETHUSD",1719993089419,2.4767,3359.1,3358.5,2.611]
["bitfinex","ETHUSD",1719993089619,0.03845627,3358.6,3358.5,2.611]
["bitfinex","ETHUSD",1719993089853,0.24767,3359.0,3358.5,2.611]
["bitfinex","ETHUSD",1719993090040,0.03845627,3358.6,3358.5,2.611]
["bitfinex","ETHUSD",1719993090246,0.24767,3359.0,3358.5,2.611]
["bitfinex","ETHUSD",1719993090428,0.03813808,3358.6,3358.5,2.611]
["bitfinex","ETHUSD",1719993090640,0.24767,3359.0,3358.5,2.611]
["bitfinex","ETHUSD",1719993090830,0.03813808,3358.6,3358.5,2.611]
["bitfinex","ETHUSD",1719993091064,0.272437,3358.9,3358.5,2.611]
["bitfinex","ETHUSD",1719993091209,0.03813808,3358.6,3358.5,2.611]
["bitfinex","ETHUSD",1719993091413,2.4767,3359.1,3358.5,2.611]
["bitfinex","ETHUSD",1719993091613,0.76338194,3359.0,3358.5,2.611]
["bitfinex","ETHUSD",1719993091840,0.51571194,3358.9,3358.5,2.611]
["bitfinex","ETHUSD",1719993092526,0.03813808,3358.8,3358.5,2.611]
["bitfinex","ETHUSD",1719993093335,0.24767,3359.0,3358.5,2.611]
["bitfinex","ETHUSD",1719993093821,0.03813808,3358.9,3358.5,2.611]
["bitfinex","ETHUSD",1719993095443,0.31438889,3358.9,3358.5,2.611]
["bitfinex","ETHUSD",1719993097021,0.31438889,3358.9,3358.2,2.611]
["bitfinex","ETHUSD",1719993098225,0.01386363,3358.9,3358.6,2.611]
["bitfinex","ETHUSD",1719993098422,0.03744016,3358.9,3358.6,2.611]
["bitfinex","ETHUSD",1719993098833,2.4767,3359.1,3358.6,2.611]
["bitfinex","ETHUSD",1719993099127,0.51572071,3359.0,3358.6,2.611]
["bitfinex","ETHUSD",1719993099327,0.51572071,3358.9,3358.6,2.611]
["bitfinex","ETHUSD",1719993099534,0.03744016,3358.9,3358.6,2.611]
["bitfinex","ETHUSD",1719993099923,2.4767,3359.1,3358.6,2.611]
["bitfinex","ETHUSD",1719993100160,0.24767,3359.0,3358.6,2.611]
["bitfinex","ETHUSD",1719993100330,0.80083064,3359.0,3358.6,2.611]
["bitfinex","ETHUSD",1719993100539,0.51572048,3358.9,3357.9,2.371]
["bitfinex","ETHUSD",1719993100864,0.51572048,3358.9,3358.4,2.611]
["bitfinex","ETHUSD",1719993101166,0.03744016,3358.8,3358.4,2.611]
["bitfinex","ETHUSD",1719993101750,0.03744016,3358.7,3358.4,2.611]
["bitfinex","ETHUSD",1719993102166,0.24767,3359.0,3358.4,2.611]
["bitfinex","ETHUSD",1719993102463,0.03744016,3358.9,3358.4,2.611]
["bitfinex","ETHUSD",1719993106053,2.3508,3358.8,3358.4,2.611]
["bitfinex","ETHUSD",1719993106275,2.38844555,3358.8,3358.4,2.611]
["bitfinex","ETHUSD",1719993109282,0.51571119,3358.7,3358.4,2.611]
["bitfinex","ETHUSD",1719993109482,0.03760848,3358.7,3358.4,2.611]
["bitfinex","ETHUSD",1719993109689,2.3508,3358.8,3358.4,2.611]
["bitfinex","ETHUSD",1719993109883,0.03760848,3358.6,3358.4,2.611]
["bitfinex","ETHUSD",1719993110087,2.3508,3358.8,3358.4,2.611]
["bitfinex","ETHUSD",1719993110387,0.03760848,3358.5,3358.4,2.611]
["bitfinex","ETHUSD",1719993111087,2.3508,3358.8,3358.4,2.611]
["bitfinex","ETHUSD",1719993111292,0.03760848,3358.5,3358.4,2.611]
["bitfinex","ETHUSD",1719993111460,2.3508,3358.8,3358.4,2.611]
["bitfinex","ETHUSD",1719993111784,0.03760848,3358.5,3358.4,2.611]
["bitfinex","ETHUSD",1719993111984,2.3508,3358.8,3358.4,2.611]
["bitfinex","ETHUSD",1719993112190,0.51571094,3358.7,3358.4,2.611]
["bitfinex","ETHUSD",1719993112387,0.55331942,3358.6,3358.4,2.611]
["bitfinex","ETHUSD",1719993112591,0.51571094,3358.5,3358.4,2.611]
["bitfinex","ETHUSD",1719993112791,0.03760848,3358.5,3358.4,2.611]
["bitfinex","ETHUSD",1719993113085,3.51571094,3359.1,3358.4,2.611]
["bitfinex","ETHUSD",1719993113086,0.51571094,3359.0,3358.4,2.611]
["bitfinex","ETHUSD",1719993113288,0.03760848,3358.5,3358.4,2.611]
["bitfinex","ETHUSD",1719993113493,0.51570838,3358.5,3358.4,2.611]
["bitfinex","ETHUSD",1719993113690,0.0376427,3358.5,3358.4,2.611]
["bitfinex","ETHUSD",1719993114392,0.55312105,3358.5,3358.4,2.611]
["bitfinex","ETHUSD",1719993115792,0.03741267,3358.5,3358.4,2.611]
["bitfinex","ETHUSD",1719993116492,2.2866,3359.2,3358.4,2.611]
["bitfinex","ETHUSD",1719993116708,0.55312431,3358.5,3358.4,2.611]
["bitfinex","ETHUSD",1719993118707,0.55312427,3358.5,3358.4,2.611]
["bitfinex","ETHUSD",1719993120008,0.03741267,3358.5,3358.4,1.087]
["bitfinex","ETHUSD",1719993120408,0.55312255,3358.5,3358.4,1.087]
["bitfinex","ETHUSD",1719993122115,0.03741267,3358.5,3358.4,1.087]
["bitfinex","ETHUSD",1719993122314,0.03741267,3358.5,3358.4,3.4852]
["bitfinex","ETHUSD",1719993122616,2.2866,3359.2,3358.4,3.4852]
["bitfinex","ETHUSD",1719993122780,2.2866,3359.2,3359.1,1.087]
["bitfinex","ETHUSD",1719993123110,3.56326,3359.2,3359.1,1.087]
["bitfinex","ETHUSD",1719993125609,3.56326,3359.2,3358.2,2.97778]
["bitfinex","ETHUSD",1719993125818,3.56326,3359.2,3358.4,2.61]
["bitfinex","ETHUSD",1719993126919,0.51570823,3359.1,3358.4,2.61]
["bitfinex","ETHUSD",1719993127120,0.51570823,3359.0,3358.4,2.61]
["bitfinex","ETHUSD",1719993127307,0.51570823,3359.1,3358.4,2.61]
["bitfinex","ETHUSD",1719993127508,0.51570823,3359.0,3358.4,2.61]
["bitfinex","ETHUSD",1719993127688,0.51570823,3358.9,3358.4,2.61]
["bitfinex","ETHUSD",1719993127883,0.51570823,3358.8,3358.4,2.61]
["bitfinex","ETHUSD",1719993128093,0.51570823,3358.7,3358.4,2.61]
["bitfinex","ETHUSD",1719993128301,0.51570823,3358.6,3358.4,2.61]
["bitfinex","ETHUSD",1719993128512,0.51570823,3358.5,3358.4,2.61]
["bitfinex","ETHUSD",1719993128988,0.55287947,3358.5,3358.4,2.61]
["bitfinex","ETHUSD",1719993129184,0.03717124,3358.5,3358.4,2.61]
["bitfinex","ETHUSD",1719993129416,0.51570448,3358.5,3358.4,2.61]
["bitfinex","ETHUSD",1719993129926,0.55287568,3358.5,3358.4,2.61]
["bitfinex","ETHUSD",1719993132618,0.03717124,3358.5,3358.4,2.61]
["bitfinex","ETHUSD",1719993132922,0.51571239,3358.5,3358.4,2.61]
["bitfinex","ETHUSD",1719993133227,0.03717124,3358.5,3358.4,2.61]
["bitfinex","ETHUSD",1719993133527,0.51571239,3358.5,3358.4,2.61]
["bitfinex","ETHUSD",1719993133709,0.55288363,3358.5,3358.4,2.61]
["bitfinex","ETHUSD",1719993134700,1.21749873,3358.5,3358.4,2.61]
["bitfinex","ETHUSD",1719993135230,1.18032749,3358.5,3358.4,2.61]
["bitfinex","ETHUSD",1719993135595,1.21749873,3358.5,3358.4,2.61]
["bitfinex","ETHUSD",1719993136026,0.03717124,3358.5,3358.4,2.61]
["bitfinex","ETHUSD",1719993136206,1.21747349,3358.5,3358.4,2.61]
["bitfinex","ETHUSD",1719993139428,1.2174226,3358.5,3358.4,2.61]
["bitfinex","ETHUSD",1719993139660,0.03717124,3358.5,3358.4,2.61]
["bitfinex","ETHUSD",1719993139821,1.18024949,3358.5,3358.4,2.61]
["bitfinex","ETHUSD",1719993140218,1.21737793,3358.5,3358.4,2.61]
["bitfinex","ETHUSD",1719993142438,0.03712844,3358.5,3358.4,2.61]
["bitfinex","ETHUSD",1719993142753,1.1802684,3358.9,3358.4,2.61]
["bitfinex","ETHUSD",1719993142959,0.03712844,3358.5,3358.4,2.61]
["bitfinex","ETHUSD",1719993143153,1.1802684,3358.5,3358.4,2.61]
["bitfinex","ETHUSD",1719993143360,1.21739684,3358.5,3358.4,2.61]
["bitfinex","ETHUSD",1719993145788,1.21740894,3358.5,3358.2,2.97772]
["bitfinex","ETHUSD",1719993146087,2.4883,3359.0,3358.4,1.087]
["bitfinex","ETHUSD",1719993146378,0.03712844,3358.4,3358.2,2.97772]
["bitfinex","ETHUSD",1719993146562,1.1802842,3358.3,3358.2,2.97772]
["bitfinex","ETHUSD",1719993147354,1.1802842,3358.3,3358.2,4.06472]
["bitfinex","ETHUSD",1719993148253,0.5157142,3358.3,3358.2,4.06472]
["bitfinex","ETHUSD",1719993149160,0.51571323,3358.3,3358.2,4.06472]
["bitfinex","ETHUSD",1719993150287,0.51571323,3358.3,3358.2,1.087]
["bitfinex","ETHUSD",1719993150587,1.18023755,3358.3,3358.2,1.087]
["bitfinex","ETHUSD",1719993150989,1.21612694,3358.3,3358.2,1.087]
["bitfinex","ETHUSD",1719993152288,0.70045643,3358.3,3358.2,1.087]
["bitfinex","ETHUSD",1719993152593,1.21616923,3358.3,3358.2,1.087]
["bitfinex","ETHUSD",1719993152767,0.03588939,3358.3,3358.2,1.087]
["bitfinex","ETHUSD",1719993152966,0.55160395,3358.3,3358.2,1.087]
["bitfinex","ETHUSD",1719993153174,1.18028004,3358.3,3358.2,1.087]
["bitfinex","ETHUSD",1719993153382,1.21616373,3358.3,3358.2,1.087]
["bitfinex","ETHUSD",1719993154879,0.55159825,3358.3,3358.2,1.087]
["bitfinex","ETHUSD",1719993155077,0.55159825,3358.3,3358.1,2.97786]
["bitfinex","ETHUSD",1719993155306,0.03588369,3358.3,3358.2,1.087]
["bitfinex","ETHUSD",1719993155509,0.5157134,3358.3,3358.2,1.087]
["bitfinex","ETHUSD",1719993155693,0.55156287,3358.3,3358.2,1.087]
["bitfinex","ETHUSD",1719993156801,0.55156287,3358.3,3357.8,2.3516]
["bitfinex","ETHUSD",1719993157112,0.55156287,3358.3,3357.5,2.97835]
["bitfinex","ETHUSD",1719993157113,1.18030924,3358.2,3357.5,8.30255]
["bitfinex","ETHUSD",1719993157297,1.18030924,3358.2,3357.5,5.32421]
["bitfinex","ETHUSD",1719993157298,1.18030924,3358.1,3357.5,5.32421]
["bitfinex","ETHUSD",1719993157502,1.18030924,3358.0,3357.5,5.32421]
["bitfinex","ETHUSD",1719993157702,0.03584947,3358.0,3357.9,1.087]
["bitfinex","ETHUSD",1719993158010,0.66456913,3358.0,3357.9,1.087]
["bitfinex","ETHUSD",1719993158231,0.55158599,3358.0,3357.9,1.087]
["bitfinex","ETHUSD",1719993158512,1.21615512,3358.0,3357.9,1.087]
["bitfinex","ETHUSD",1719993158719,0.03581524,3358.0,3357.9,1.087]
["bitfinex","ETHUSD",1719993158927,1.18035471,3358.0,3357.9,1.087]
["bitfinex","ETHUSD",1719993159134,1.21616995,3358.0,3357.9,1.087]
["bitfinex","ETHUSD",1719993160636,0.5515876,3358.0,3357.9,1.087]
["bitfinex","ETHUSD",1719993160998,1.18033563,3358.0,3357.9,1.087]
["bitfinex","ETHUSD",1719993161184,0.51577236,3358.0,3357.9,1.087]
["bitfinex","ETHUSD",1719993161385,0.03581524,3358.0,3357.9,1.087]
["bitfinex","ETHUSD",1719993161621,1.18032704,3358.0,3357.9,1.087]
["bitfinex","ETHUSD",1719993161926,0.5515876,3358.0,3357.9,1.087]
["bitfinex","ETHUSD",1719993162215,1.18033383,3358.0,3357.9,1.087]
["bitfinex","ETHUSD",1719993162513,0.03581524,3358.0,3357.9,1.087]
["bitfinex","ETHUSD",1719993162813,0.51577238,3358.0,3357.9,1.087]
["bitfinex","ETHUSD",1719993163218,2.3758,3358.3,3357.9,1.087]
["bitfinex","ETHUSD",1719993163416,1.18034584,3358.2,3357.5,5.3243]
["bitfinex","ETHUSD",1719993163608,1.18034584,3358.1,3357.5,5.3243]
["bitfinex","ETHUSD",1719993163790,2.3758,3358.3,3358.0,1.087]
["bitfinex","ETHUSD",1719993163986,1.18032517,3358.2,3357.5,5.3243]
["bitfinex","ETHUSD",1719993164190,1.18032517,3358.1,3357.5,5.3243]
["bitfinex","ETHUSD",1719993164391,0.51577086,3358.0,3357.5,5.3243]
["bitfinex","ETHUSD",1719993164622,2.3758,3358.3,3357.9,1.087]
["bitfinex","ETHUSD",1719993164827,1.18032609,3358.2,3357.5,5.3243]
["bitfinex","ETHUSD",1719993165044,1.18032609,3358.1,3357.5,5.3243]
["bitfinex","ETHUSD",1719993165244,0.51577153,3358.1,3358.0,1.087]
["bitfinex","ETHUSD",1719993165404,0.51577169,3358.1,3358.0,1.087]
["bitfinex","ETHUSD",1719993165605,1.18032667,3358.1,3358.0,1.087]
["bitfinex","ETHUSD",1719993165826,1.21614198,3358.1,3358.0,1.087]
["bitfinex","ETHUSD",1719993167548,0.51577176,3358.1,3358.0,1.087]
["bitfinex","ETHUSD",1719993168430,0.5157641,3358.1,3358.0,1.087]
["bitfinex","ETHUSD",1719993168639,1.0315282,3358.1,3358.0,1.087]
["bitfinex","ETHUSD",1719993171638,1.03152737,3358.1,3358.0,1.087]
["bitfinex","ETHUSD",1719993171834,1.06732441,3358.1,3358.0,1.087]
["bitfinex","ETHUSD",1719993172332,0.55156511,3358.1,3358.0,1.087]
["bitfinex","ETHUSD",1719993174637,1.06732094,3358.1,3358.0,1.087]
["bitfinex","ETHUSD",1719993175036,0.55156511,3358.1,3358.0,1.087]
["bitfinex","ETHUSD",1719993175243,0.55156511,3358.1,3358.0,3.4886]
["bitfinex","ETHUSD",1719993175762,0.5157641,3358.1,3358.0,3.4886]
["bitfinex","ETHUSD",1719993177919,0.5157641,3358.1,3358.0,6.46656]
["bitfinex","ETHUSD",1719993183724,0.5157641,3358.1,3358.0,9.44452]
["bitfinex","ETHUSD",1719993184636,0.5157641,3358.1,3358.0,9.35252]
["bitfinex","ETHUSD",1719993185038,0.5157641,3358.1,3358.0,7.04292]
["bitfinex","ETHUSD",1719993186523,2.3321,3358.8,3358.2,2.97773]
["bitfinex","ETHUSD",1719993186835,1.18026333,3358.7,3358.2,2.97773]
["bitfinex","ETHUSD",1719993187145,0.51570461,3358.6,3358.2,2.97773]
["bitfinex","ETHUSD",1719993187347,2.3321,3358.8,3358.6,1.087]
["bitfinex","ETHUSD",1719993187648,1.18026732,3358.7,3358.6,1.087]
["bitfinex","ETHUSD",1719993190525,1.18026813,3358.7,3358.6,1.087]
["bitfinex","ETHUSD",1719993191041,1.18026787,3358.7,3358.6,1.087]
["bitfinex","ETHUSD",1719993191241,0.51570047,3358.7,3358.6,1.087]
["bitfinex","ETHUSD",1719993191447,2.3321,3358.8,3358.6,1.087]
["bitfinex","ETHUSD",1719993193845,0.03334297,3358.7,3358.6,1.087]
["bitfinex","ETHUSD",1719993194238,2.3321,3358.8,3358.6,1.087]
["bitfinex","ETHUSD",1719993194440,0.03334297,3358.7,3358.6,1.087]
["bitfinex","ETHUSD",1719993194765,2.3321,3358.8,3358.6,1.087]
["bitfinex","ETHUSD",1719993194963,0.03334297,3358.7,3358.6,1.087]
["bitfinex","ETHUSD",1719993195132,2.3321,3358.8,3358.6,1.087]
["bitfinex","ETHUSD",1719993195333,0.03334297,3358.7,3358.6,1.087]
["bitfinex","ETHUSD",1719993195544,2.3321,3358.8,3358.6,1.087]
["bitfinex","ETHUSD",1719993195860,0.03334297,3358.7,3358.6,1.087]
["bitfinex","ETHUSD",1719993196163,2.3321,3358.8,3358.6,1.087]
["bitfinex","ETHUSD",1719993196485,0.03334297,3358.7,3358.6,1.087]
["bitfinex","ETHUSD",1719993196772,2.3321,3358.8,3358.6,1.087]
["bitfinex","ETHUSD",1719993196940,0.03334297,3358.7,3358.6,1.087]
["bitfinex","ETHUSD",1719993197132,2.3321,3358.8,3358.6,1.087]
["bitfinex","ETHUSD",1719993197337,0.03315433,3358.7,3358.6,1.087]
["bitfinex","ETHUSD",1719993197536,2.3321,3358.8,3358.6,1.087]
["bitfinex","ETHUSD",1719993197730,0.03315433,3358.7,3358.6,1.087]
["bitfinex","ETHUSD",1719993197951,2.3321,3358.8,3358.6,1.087]
["bitfinex","ETHUSD",1719993198158,0.03315433,3358.7,3358.6,1.087]
["bitfinex","ETHUSD",1719993198344,2.3321,3358.8,3358.6,1.087]
["bitfinex","ETHUSD",1719993198542,0.03315433,3358.7,3358.3,2.97763]
["bitfinex","ETHUSD",1719993198853,2.3321,3358.8,3358.6,1.087]
["bitfinex","ETHUSD",1719993199869,2.3321,3358.8,3358.7,1.087]
["bitfinex","ETHUSD",1719993200047,2.84776657,3358.8,3358.7,1.087]
["bitfinex","ETHUSD",1719993200243,2.3321,3358.8,3358.7,1.087]
["bitfinex","ETHUSD",1719993200456,2.84776835,3358.8,3358.7,1.087]
["bitfinex","ETHUSD",1719993202166,0.51566835,3358.8,3358.7,1.087]
["bitfinex","ETHUSD",1719993202472,2.4618,3359.2,3358.7,1.087]
["bitfinex","ETHUSD",1719993202680,0.51565052,3359.1,3358.6,5.95472]
["bitfinex","ETHUSD",1719993202971,0.51565052,3359.0,3358.6,5.95472]
["bitfinex","ETHUSD",1719993203174,2.4618,3359.2,3358.6,5.95472]
["bitfinex","ETHUSD",1719993203175,2.4618,3359.2,3358.9,1.087]
["bitfinex","ETHUSD",1719993203386,0.51564072,3359.1,3358.6,5.95472]
["bitfinex","ETHUSD",1719993203573,2.4618,3359.2,3359.1,1.087]
["bitfinex","ETHUSD",1719993203776,2.97744023,3359.2,3359.1,1.087]
["bitfinex","ETHUSD",1719993204078,2.97743874,3359.2,3359.1,1.087]
["bitfinex","ETHUSD",1719993205963,2.3141,3359.1,3357.8,2.4947]
["bitfinex","ETHUSD",1719993206163,0.51563874,3359.0,3358.8,1.087]
["bitfinex","ETHUSD",1719993206353,2.3141,3358.9,3358.8,1.087]
["bitfinex","ETHUSD",1719993206558,2.82973874,3358.9,3358.8,1.087]
["bitfinex","ETHUSD",1719993206755,2.82978112,3358.9,3358.8,1.087]
["bitfinex","ETHUSD",1719993208855,2.86322663,3358.9,3358.8,1.087]
["bitfinex","ETHUSD",1719993209862,2.34754551,3358.9,3358.8,1.087]
["bitfinex","ETHUSD",1719993210068,3.37890087,3358.9,3358.8,1.087]
["bitfinex","ETHUSD",1719993212970,1.06480087,3358.9,3358.8,1.087]
["bitfinex","ETHUSD",1719993213179,1.06479895,3358.9,3358.8,1.087]
["bitfinex","ETHUSD",1719993213383,1.06479889,3358.9,3358.8,1.087]
["bitfinex","ETHUSD",1719993217210,1.06477304,3358.9,3358.8,1.087]
["bitfinex","ETHUSD",1719993217447,1.06477304,3358.9,3358.4,2.97755]
["bitfinex","ETHUSD",1719993217622,0.54912319,3358.9,3358.8,1.087]
["bitfinex","ETHUSD",1719993217824,1.06477305,3358.9,3358.8,1.087]
["bitfinex","ETHUSD",1719993219755,0.54912319,3358.9,3358.8,1.087]
["bitfinex","ETHUSD",1719993219905,1.06477388,3358.9,3358.8,1.087]
["bitfinex","ETHUSD",1719993223117,1.06476742,3358.9,3358.8,1.087]
["bitfinex","ETHUSD",1719993223418,1.58041039,3358.9,3358.8,1.087]
["bitfinex","ETHUSD",1719993226236,1.06476742,3358.9,3358.8,1.087]
["bitfinex","ETHUSD",1719993226439,1.58041059,3358.9,3358.8,1.087]
["bitfinex","ETHUSD",1719993229016,0.54908868,3358.9,3358.8,1.087]
["bitfinex","ETHUSD",1719993229320,0.47007656,3358.9,3358.8,1.087]
["bitfinex","ETHUSD",1719993229520,0.03033367,3358.9,3358.8,1.087]
["bitfinex","ETHUSD",1719993229766,2.496,3359.3,3358.8,1.087]
["bitfinex","ETHUSD",1719993230065,2.496,3359.3,3359.2,1.087]
["bitfinex","ETHUSD",1719993230233,4.3281603,3359.3,3359.2,1.087]
["bitfinex","ETHUSD",1719993232701,4.32811713,3359.3,3358.3,5.43199]
["bitfinex","ETHUSD",1719993232957,2.496,3359.3,3359.2,1.087]
["bitfinex","ETHUSD",1719993233158,4.32803399,3359.3,3359.2,1.087]
["bitfinex","ETHUSD",1719993233362,4.18033399,3359.3,3359.2,1.087]
["bitfinex","ETHUSD",1719993233659,4.18033399,3359.3,3358.4,2.97759]
["bitfinex","ETHUSD",1719993233660,4.59708993,3359.3,3358.4,2.97759]
["bitfinex","ETHUSD",1719993233961,2.3483,3359.3,3359.2,1.087]
["bitfinex","ETHUSD",1719993234165,4.18025484,3359.3,3359.2,1.087]
["bitfinex","ETHUSD",1719993235565,4.18026704,3359.3,3359.2,1.087]
["bitfinex","ETHUSD",1719993237066,4.21033786,3359.3,3359.2,1.087]
["bitfinex","ETHUSD",1719993237285,5.37937165,3359.3,3359.2,1.087]
["bitfinex","ETHUSD",1719993238472,5.3793319,3359.3,3359.2,1.087]
["bitfinex","ETHUSD",1719993239348,5.89500021,3359.3,3359.2,1.087]
["bitfinex","ETHUSD",1719993240686,5.89500021,3359.3,3358.3,5.43193]
["bitfinex","ETHUSD",1719993240886,5.89500021,3359.3,3359.2,1.087]
["bitfinex","ETHUSD",1719993240887,2.37837082,3359.3,3359.2,1.087]
["bitfinex","ETHUSD",1719993241191,6.55743048,3359.3,3359.2,1.087]
["bitfinex","ETHUSD",1719993241560,6.5574694,3359.3,3359.2,1.087]
["bitfinex","ETHUSD",1719993242884,6.55746314,3359.3,3359.2,1.087]
["bitfinex","ETHUSD",1719993243083,4.20916314,3359.3,3359.2,1.087]
["bitfinex","ETHUSD",1719993244116,4.20918214,3359.3,3359.2,1.087]
["bitfinex","ETHUSD",1719993244314,7.99399845,3359.3,3359.2,1.087]
["bitfinex","ETHUSD",1719993244840,7.99399845,3359.3,3358.3,2.2707]
["bitfinex","ETHUSD",1719993245042,2.34743989,3359.2,3358.3,2.2707]
["bitfinex","ETHUSD",1719993245337,4.25214225,3359.3,3358.3,2.2707]
["bitfinex","ETHUSD",1719993245338,2.34743989,3359.1,3358.3,2.2707]
["bitfinex","ETHUSD",1719993245501,0.51567356,3359.0,3358.3,2.2707]
["bitfinex","ETHUSD",1719993245700,0.51567356,3359.0,3358.9,1.087]
["bitfinex","ETHUSD",1719993246242,0.54546725,3359.0,3358.9,1.087]
["bitfinex","ETHUSD",1719993247525,0.02979369,3359.0,3358.9,1.087]
["bitfinex","ETHUSD",1719993247907,0.5156807,3359.1,3358.9,1.087]
["bitfinex","ETHUSD",1719993248227,0.54547439,3359.0,3358.3,2.2707]
["bitfinex","ETHUSD",1719993248425,0.02979369,3359.0,3358.9,1.087]
["bitfinex","ETHUSD",1719993248630,0.51568286,3359.2,3358.9,1.087]
["bitfinex","ETHUSD",1719993248795,0.51568286,3359.1,3358.3,2.2707]
["bitfinex","ETHUSD",1719993248999,0.51568286,3359.0,3358.3,2.2707]
["bitfinex","ETHUSD",1719993249210,4.22207143,3359.3,3358.9,1.087]
["bitfinex","ETHUSD",1719993249440,0.02977371,3358.9,3358.3,2.2707]
["bitfinex","ETHUSD",1719993249730,4.22207143,3359.3,3358.8,1.087]
["bitfinex","ETHUSD",1719993249897,0.51566261,3359.2,3359.1,1.087]
["bitfinex","ETHUSD",1719993250833,2.3904,3359.3,3359.1,1.087]
["bitfinex","ETHUSD",1719993251033,0.51566391,3359.2,3359.1,1.087]
["bitfinex","ETHUSD",1719993252311,2.86086391,3359.2,3359.1,1.087]
["bitfinex","ETHUSD",1719993252643,0.51566391,3359.2,3359.1,1.087]
["bitfinex","ETHUSD",1719993253838,0.54444449,3359.2,3359.1,1.087]
["bitfinex","ETHUSD",1719993254229,0.02878058,3359.2,3359.1,1.087]
["bitfinex","ETHUSD",1719993254423,0.51563726,3359.2,3359.1,1.087]
["bitfinex","ETHUSD",1719993254623,0.54441784,3359.2,3359.1,1.087]
["bitfinex","ETHUSD",1719993254822,0.02878058,3359.2,3359.1,1.087]
["bitfinex","ETHUSD",1719993255025,0.51563738,3359.2,3359.1,1.087]
["bitfinex","ETHUSD",1719993255228,0.54441796,3359.2,3359.1,1.087]
["bitfinex","ETHUSD",1719993257842,0.02878058,3359.2,3359.1,1.087]
["bitfinex","ETHUSD",1719993258040,0.51563784,3359.2,3359.1,1.087]
["bitfinex","ETHUSD",1719993258245,0.54423835,3359.2,3359.1,1.087]
["bitfinex","ETHUSD",1719993260221,0.54423835,3359.2,3358.5,2.4687]
["bitfinex","ETHUSD",1719993260222,2.86463835,3359.2,3358.5,2.4687]
["bitfinex","ETHUSD",1719993260442,0.51563784,3359.1,3358.5,2.4687]
["bitfinex","ETHUSD",1719993260657,0.51563784,3359.1,3359.0,1.087]
["bitfinex","ETHUSD",1719993261356,2.3204,3359.2,3359.0,1.087]
["bitfinex","ETHUSD",1719993261558,0.51566825,3359.1,3359.0,1.087]
["bitfinex","ETHUSD",1719993262959,0.51566825,3359.1,3358.3,2.3129]
["bitfinex","ETHUSD",1719993263161,2.3204,3359.2,3359.0,1.087]
["bitfinex","ETHUSD",1719993263333,0.51566889,3359.1,3359.0,1.087]
["bitfinex","ETHUSD",1719993264956,2.55244,3359.2,3359.0,1.087]
["bitfinex","ETHUSD",1719993265261,0.51566615,3359.1,3359.0,1.087]
["bitfinex","ETHUSD",1719993265573,0.51566577,3359.1,3359.0,1.087]
["bitfinex","ETHUSD",1719993268425,2.3204,3359.2,3359.0,1.087]
["bitfinex","ETHUSD",1719993268761,0.54392867,3359.1,3359.0,1.087]
["bitfinex","ETHUSD",1719993271969,0.02826631,3359.1,3359.0,1.087]
["bitfinex","ETHUSD",1719993272262,0.54392961,3359.1,3359.0,1.087]
["bitfinex","ETHUSD",1719993274885,0.54392961,3359.1,3358.5,2.2813]
["bitfinex","ETHUSD",1719993275048,0.02826631,3359.1,3359.0,1.087]
["bitfinex","ETHUSD",1719993275248,0.51565928,3359.4,3359.0,1.087]
["bitfinex","ETHUSD",1719993275449,0.31684508,3359.3,3358.5,2.2813]
["bitfinex","ETHUSD",1719993275647,0.83250147,3359.3,3359.2,1.087]
["bitfinex","ETHUSD",1719993276168,2.66387488,3359.3,3359.2,1.087]
["bitfinex","ETHUSD",1719993276867,5.09557488,3359.3,3359.2,1.087]
["bitfinex","ETHUSD",1719993278979,2.74854508,3359.3,3359.2,1.087]
["bitfinex","ETHUSD",1719993279271,5.09556664,3359.3,3359.2,1.087]
["bitfinex","ETHUSD",1719993279482,3.26420093,3359.3,3359.2,1.087]
["bitfinex","ETHUSD",1719993279641,5.09556637,3359.3,3359.2,1.087]
["bitfinex","ETHUSD",1719993282562,4.5799131,3359.3,3359.2,1.087]
["bitfinex","ETHUSD",1719993282874,5.09556851,3359.3,3359.2,1.087]
["bitfinex","ETHUSD",1719993283048,2.37531258,3359.3,3359.2,1.087]
["bitfinex","ETHUSD",1719993284752,0.54394456,3359.3,3359.0,2.4391]
["bitfinex","ETHUSD",1719993284949,0.02828915,3359.3,3359.2,1.087]
["bitfinex","ETHUSD",1719993285162,1.85968769,3359.3,3359.2,1.087]
["bitfinex","ETHUSD",1719993285360,2.34705671,3359.3,3359.2,1.087]
["bitfinex","ETHUSD",1719993285592,0.54328639,3359.3,3359.2,1.087]
["bitfinex","ETHUSD",1719993286070,0.02762822,3359.3,3359.2,1.087]
["bitfinex","ETHUSD",1719993286270,0.515655,3359.3,3359.0,2.4391]
["bitfinex","ETHUSD",1719993286457,2.2852,3359.6,3359.2,1.087]
["bitfinex","ETHUSD",1719993286800,3.32365187,3359.5,3359.0,2.4391]
["bitfinex","ETHUSD",1719993287092,2.34713187,3359.4,3359.0,2.4391]
["bitfinex","ETHUSD",1719993287263,0.97652,3359.5,3359.3,1.087]
["bitfinex","ETHUSD",1719993287468,2.34712981,3359.4,3359.3,1.087]
["bitfinex","ETHUSD",1719993289679,2.34682872,3359.4,3359.3,1.087]
["bitfinex","ETHUSD",1719993290063,1.83110338,3359.4,3359.3,1.087]
["bitfinex","ETHUSD",1719993290272,2.34676091,3359.4,3359.3,1.087]
["bitfinex","ETHUSD",1719993292795,0.97652,3359.5,3359.3,1.087]
["bitfinex","ETHUSD",1719993292982,2.34678695,3359.4,3358.8,2.4868]
["bitfinex","ETHUSD",1719993293187,2.2852,3359.6,3359.3,1.087]
["bitfinex","ETHUSD",1719993293357,1.83251164,3359.5,3358.8,2.4868]
["bitfinex","ETHUSD",1719993293558,2.34817231,3359.4,3358.8,2.4868]
["bitfinex","ETHUSD",1719993293764,2.34817231,3359.3,3358.8,2.4868]
["bitfinex","ETHUSD",1719993293986,0.51566067,3359.2,3358.8,2.4868]
["bitfinex","ETHUSD",1719993294300,2.2852,3359.6,3359.1,1.087]
["bitfinex","ETHUSD",1719993294506,3.32476768,3359.5,3358.8,2.4868]
["bitfinex","ETHUSD",1719993294662,2.34824768,3359.4,3358.8,2.4868]
["bitfinex","ETHUSD",1719993294861,2.34824768,3359.3,3358.8,2.4868]
["bitfinex","ETHUSD",1719993295094,2.34824768,3359.2,3358.8,2.4868]
["bitfinex","ETHUSD",1719993295294,0.51565991,3359.1,3358.8,2.4868]
["bitfinex","ETHUSD",1719993295510,1.15540417,3359.4,3359.0,1.087]
["bitfinex","ETHUSD",1719993295709,2.34818281,3359.3,3358.8,2.4868]
["bitfinex","ETHUSD",1719993295958,2.34818281,3359.2,3358.8,2.4868]
["bitfinex","ETHUSD",1719993296196,2.77485991,3359.1,3358.3,2.3429]
["bitfinex","ETHUSD",1719993296405,2.2592,3359.1,3358.3,2.3429]
["bitfinex","ETHUSD",1719993296695,2.2592,3359.1,3359.0,1.087]
["bitfinex","ETHUSD",1719993296906,4.60733987,3359.1,3359.0,1.087]
["bitfinex","ETHUSD",1719993297505,2.4408,3359.0,3358.0,2.4578]
["bitfinex","ETHUSD",1719993297656,2.4408,3358.8,3357.8,2.4578]
["bitfinex","ETHUSD",1719993297861,2.34813987,3358.7,3358.6,1.087]
["bitfinex","ETHUSD",1719993298295,2.34813987,3358.7,3357.2,2.4578]
["bitfinex","ETHUSD",1719993298500,4.78893987,3358.6,3358.4,1.087]
["bitfinex","ETHUSD",1719993298701,2.82703386,3358.5,3358.4,1.087]
["bitfinex","ETHUSD",1719993299306,2.85327326,3358.5,3358.4,1.087]
["bitfinex","ETHUSD",1719993300078,2.33710816,3358.5,3358.4,1.087]
["bitfinex","ETHUSD",1719993300281,2.85291897,3358.5,3358.4,1.087]
["bitfinex","ETHUSD",1719993300470,1.0209442,3358.5,3358.4,1.087]
["bitfinex","ETHUSD",1719993300679,2.85292074,3358.5,3358.4,1.087]
["bitfinex","ETHUSD",1719993301108,2.85292074,3358.5,3357.2,2.4578]
["bitfinex","ETHUSD",1719993301263,2.273,3358.3,3358.1,1.087]
["bitfinex","ETHUSD",1719993301465,0.54196453,3358.2,3357.2,2.4578]
["bitfinex","ETHUSD",1719993301665,2.273,3358.3,3358.1,1.087]
["bitfinex","ETHUSD",1719993301964,0.76929828,3358.2,3358.1,1.087]
["bitfinex","ETHUSD",1719993302613,0.25345372,3358.2,3358.1,1.087]
["bitfinex","ETHUSD",1719993302774,0.76929727,3358.2,3358.1,1.087]
["bitfinex","ETHUSD",1719993303584,0.54199659,3358.2,3358.1,1.087]
["bitfinex","ETHUSD",1719993303891,0.51584287,3358.2,3358.1,1.087]
["bitfinex","ETHUSD",1719993306317,2.2718,3358.4,3358.1,1.087]
["bitfinex","ETHUSD",1719993306617,2.2718,3358.4,3357.2,2.4578]
["bitfinex","ETHUSD",1719993306618,0.51583699,3358.3,3357.2,2.4578]
["bitfinex","ETHUSD",1719993306770,2.2718,3358.4,3358.2,1.087]
["bitfinex","ETHUSD",1719993306971,0.74302336,3358.3,3358.2,1.087]
["bitfinex","ETHUSD",1719993308169,0.51584336,3358.3,3358.2,1.087]
["bitfinex","ETHUSD",1719993308373,0.51584336,3358.3,3357.9,2.3367]
["bitfinex","ETHUSD",1719993308701,3.0,3358.6,3358.2,1.087]
["bitfinex","ETHUSD",1719993308901,0.51583364,3358.5,3357.9,2.3367]
["bitfinex","ETHUSD",1719993309129,2.4226,3358.7,3358.4,1.087]
["bitfinex","ETHUSD",1719993309432,0.51579498,3358.6,3357.9,2.3367]
["bitfinex","ETHUSD",1719993309600,0.51579498,3358.6,3358.5,1.087]
["bitfinex","ETHUSD",1719993309797,0.51578844,3358.6,3358.5,1.087]
["bitfinex","ETHUSD",1719993310013,3.27743794,3358.6,3358.3,1.087]
["bitfinex","ETHUSD",1719993310212,0.51578844,3358.5,3358.3,1.087]
["bitfinex","ETHUSD",1719993313033,0.51578844,3358.5,3358.1,1.087]
["bitfinex","ETHUSD",1719993313231,2.7616495,3358.6,3358.1,1.087]
["bitfinex","ETHUSD",1719993313393,2.7616495,3358.6,3358.5,1.087]
["bitfinex","ETHUSD",1719993313589,3.27746265,3358.6,3358.5,1.087]
["bitfinex","ETHUSD",1719993313809,6.27746265,3358.6,3358.4,1.087]
["bitfinex","ETHUSD",1719993314003,4.14355942,3358.5,3358.4,1.087]
["bitfinex","ETHUSD",1719993314816,3.51581315,3358.5,3358.4,1.087]
["bitfinex","ETHUSD",1719993316527,3.51583155,3358.5,3358.4,1.087]
["bitfinex","ETHUSD",1719993316708,3.5158322,3358.5,3358.4,1.087]
["bitfinex","ETHUSD",1719993317597,3.0,3358.5,3358.4,1.087]
["bitfinex","ETHUSD",1719993317925,3.51583167,3358.5,3358.4,1.087]
["bitfinex","ETHUSD",1719993318306,4.14357979,3358.5,3358.1,1.087]
["bitfinex","ETHUSD",1719993318515,0.51583167,3358.4,3358.1,1.087]
["bitfinex","ETHUSD",1719993319021,0.51583167,3358.4,3358.3,1.087]
["bitfinex","ETHUSD",1719993319415,0.51583167,3358.7,3358.3,1.087]
["bitfinex","ETHUSD",1719993319614,0.51583167,3358.6,3357.8,2.4395]
["bitfinex","ETHUSD",1719993319819,0.51583167,3358.5,3357.8,2.4395]
["bitfinex","ETHUSD",1719993319999,0.51583167,3358.4,3357.8,2.4395]
["bitfinex","ETHUSD",1719993320191,3.0,3358.8,3358.3,1.087]
["bitfinex","ETHUSD",1719993320394,1.7904034,3358.7,3358.6,1.087]
["bitfinex","ETHUSD",1719993323013,0.5158134,3358.7,3358.6,1.087]
["bitfinex","ETHUSD",1719993323807,0.51573582,3358.7,3358.6,1.087]
["bitfinex","ETHUSD",1719993324427,3.51573767,3358.9,3358.6,1.087]
["bitfinex","ETHUSD",1719993324627,0.51573767,3358.8,3358.3,2.368]
["bitfinex","ETHUSD",1719993324827,0.51573767,3358.7,3358.3,2.368]
["bitfinex","ETHUSD",1719993325027,3.0,3358.9,3358.6,1.087]
["bitfinex","ETHUSD",1719993325230,0.51573471,3358.8,3358.3,2.368]
["bitfinex","ETHUSD",1719993325427,0.51573471,3358.7,3358.3,2.368]
["bitfinex","ETHUSD",1719993325601,0.51573471,3358.8,3358.6,1.087]
["bitfinex","ETHUSD",1719993325807,0.51573471,3358.7,3358.3,2.368]
["bitfinex","ETHUSD",1719993326001,3.0,3358.9,3358.6,1.087]
["bitfinex","ETHUSD",1719993326212,0.51573292,3358.8,3358.3,2.368]
["bitfinex","ETHUSD",1719993326431,0.51573292,3358.7,3358.3,2.368]
["bitfinex","ETHUSD",1719993326626,0.51573292,3358.8,3358.6,1.087]
["bitfinex","ETHUSD",1719993326929,0.5157331,3358.7,3358.3,2.368]
["bitfinex","ETHUSD",1719993327125,3.0,3358.9,3358.6,1.087]
["bitfinex","ETHUSD",1719993327331,3.0,3358.9,3358.8,1.087]
["bitfinex","ETHUSD",1719993327631,3.5157328,3358.9,3358.8,1.087]
["bitfinex","ETHUSD",1719993328432,0.5157328,3358.9,3358.8,1.087]
["bitfinex","ETHUSD",1719993330825,7.48,3359.0,3358.8,1.087]
["bitfinex","ETHUSD",1719993331025,0.51571797,3358.9,3358.8,1.087]
["bitfinex","ETHUSD",1719993331641,0.51571797,3358.9,3358.3,2.368]
["bitfinex","ETHUSD",1719993331837,7.48,3359.0,3358.8,1.087]
["bitfinex","ETHUSD",1719993332133,0.51571855,3358.9,3358.8,1.087]
["bitfinex","ETHUSD",1719993334446,3.0,3359.1,3358.8,1.087]
["bitfinex","ETHUSD",1719993334646,2.4934,3359.2,3359.0,1.087]
["bitfinex","ETHUSD",1719993335010,0.51571523,3359.1,3359.0,1.087]
["bitfinex","ETHUSD",1719993335346,1.81305523,3359.1,3359.0,1.087]
["bitfinex","ETHUSD",1719993335521,4.81305523,3359.1,3359.0,1.087]
["bitfinex","ETHUSD",1719993335921,4.81305523,3359.1,3358.3,2.368]
["bitfinex","ETHUSD",1719993336221,0.51572239,3359.0,3358.9,1.087]
["bitfinex","ETHUSD",1719993337143,0.51571408,3359.0,3358.9,1.087]
["bitfinex","ETHUSD",1719993337653,0.51571381,3359.0,3358.9,1.087]
["bitfinex","ETHUSD",1719993337955,3.0,3359.3,3358.9,1.087]
["bitfinex","ETHUSD",1719993338117,0.51571418,3359.0,3358.3,2.368]
["bitfinex","ETHUSD",1719993338315,3.0,3359.3,3358.9,1.087]
["bitfinex","ETHUSD",1719993338516,1.78942308,3359.2,3359.1,1.087]
["bitfinex","ETHUSD",1719993339719,1.78942308,3359.2,3358.7,1.087]
["bitfinex","ETHUSD",1719993339959,1.78942308,3359.2,3358.3,2.368]
["bitfinex","ETHUSD",1719993339960,2.93101308,3359.1,3358.8,1.087]
["bitfinex","ETHUSD",1719993340124,3.51571308,3359.0,3358.3,2.368]
["bitfinex","ETHUSD",1719993340444,0.51571308,3358.9,3358.3,2.368]
["bitfinex","ETHUSD",1719993340628,3.51571308,3359.0,3358.8,1.087]
["bitfinex","ETHUSD",1719993340947,3.51571308,3359.0,3358.3,2.368]
["bitfinex","ETHUSD",1719993340948,0.51571308,3358.9,3358.3,2.368]
["bitfinex","ETHUSD",1719993341152,3.51571308,3359.0,3358.8,1.087]
["bitfinex","ETHUSD",1719993341327,0.51570747,3358.9,3358.3,2.368]
["bitfinex","ETHUSD",1719993341526,3.0,3359.0,3358.8,1.087]
["bitfinex","ETHUSD",1719993341735,0.51570618,3358.9,3358.8,1.087]
["bitfinex","ETHUSD",1719993343724,0.57963518,3358.9,3358.8,1.087]
["bitfinex","ETHUSD",1719993345189,0.57963177,3358.9,3358.8,1.087]
["bitfinex","ETHUSD",1719993345678,0.57963581,3358.9,3358.8,1.087]
["bitfinex","ETHUSD",1719993348520,2.409029,3358.9,3358.3,2.368]
["bitfinex","ETHUSD",1719993348724,2.409029,3358.9,3358.8,1.087]
["bitfinex","ETHUSD",1719993348959,2.92473998,3358.9,3358.8,1.087]
["bitfinex","ETHUSD",1719993351655,0.57963998,3358.9,3358.8,1.087]
["bitfinex","ETHUSD",1719993352245,0.57962221,3358.9,3358.8,1.087]
["bitfinex","ETHUSD",1719993352648,0.063929,3358.9,3358.8,1.087]
["bitfinex","ETHUSD",1719993352834,2.363929,3358.9,3357.8,2.4659]
["bitfinex","ETHUSD",1719993353028,0.51569323,3358.8,3357.9,3.52804]
["bitfinex","ETHUSD",1719993353246,0.57935937,3358.8,3358.7,1.087]
["bitfinex","ETHUSD",1719993355543,0.06366614,3358.8,3358.7,1.087]
["bitfinex","ETHUSD",1719993355744,0.5793727,3358.8,3358.7,1.087]
["bitfinex","ETHUSD",1719993355969,0.51570656,3358.8,3358.7,1.087]
["bitfinex","ETHUSD",1719993356172,0.57937217,3358.8,3358.7,1.087]
["bitfinex","ETHUSD",1719993359182,0.57937262,3358.8,3358.7,1.087]
["bitfinex","ETHUSD",1719993359397,0.06366614,3358.8,3358.7,1.087]
["bitfinex","ETHUSD",1719993359744,0.51570648,3358.9,3358.7,1.087]
["bitfinex","ETHUSD",1719993359954,0.57937262,3358.8,3358.2,2.3969]
["bitfinex","ETHUSD",1719993360255,0.06366614,3358.8,3358.7,3.4856]
["bitfinex","ETHUSD",1719993360441,0.51565519,3359.3,3358.7,3.54513747]
["bitfinex","ETHUSD",1719993360643,0.57721912,3359.2,3358.8,0.05953732]
["bitfinex","ETHUSD",1719993360841,0.06156393,3359.2,3359.1,1.087]
["bitfinex","ETHUSD",1719993361089,0.51564983,3359.2,3359.1,1.087]
["bitfinex","ETHUSD",1719993361291,0.57721376,3359.2,3359.1,1.087]
["bitfinex","ETHUSD",1719993361863,0.57720137,3359.2,3359.1,1.087]
["bitfinex","ETHUSD",1719993362057,0.57720137,3359.2,3359.1,3.3508]
["bitfinex","ETHUSD",1719993362870,0.57720137,3359.2,3359.1,1.087]
["bitfinex","ETHUSD",1719993364958,0.06156393,3359.2,3359.1,1.087]
["bitfinex","ETHUSD",1719993365395,3.0,3359.6,3359.1,1.087]
["bitfinex","ETHUSD",1719993365620,0.0617038,3359.2,3358.9,2.3371]
["bitfinex","ETHUSD",1719993365764,2.3758,3360.0,3359.1,1.087]
["bitfinex","ETHUSD",1719993366111,0.51562655,3359.2,3359.0,0.05953428]
["bitfinex","ETHUSD",1719993366255,0.51562655,3359.2,3359.1,1.087]
["bitfinex","ETHUSD",1719993366450,2.3758,3360.0,3359.1,1.087]
["bitfinex","ETHUSD",1719993366694,1.74428355,3359.9,3359.8,1.087]
["bitfinex","ETHUSD",1719993367073,0.57526133,3359.9,3359.8,1.087]
["bitfinex","ETHUSD",1719993367403,0.57526133,3359.9,3357.3,2.2512]
["bitfinex","ETHUSD",1719993367404,2.4399,3359.2,3357.3,2.2512]
["bitfinex","ETHUSD",1719993367706,2.4399,3359.0,3358.6,1.087]
["bitfinex","ETHUSD",1719993367863,2.4399,3359.0,3358.3,1.087]
["bitfinex","ETHUSD",1719993367864,2.46877725,3358.9,3358.3,1.087]
["bitfinex","ETHUSD",1719993368063,0.11943376,3358.9,3358.3,1.087]
["bitfinex","ETHUSD",1719993368394,2.60533825,3358.8,3358.3,1.087]
["bitfinex","ETHUSD",1719993368561,0.57529143,3358.7,3358.3,1.087]
["bitfinex","ETHUSD",1719993368767,0.51575934,3358.6,3358.3,1.087]
["bitfinex","ETHUSD",1719993368967,0.57529369,3358.5,3358.3,1.087]
["bitfinex","ETHUSD",1719993369274,0.51575934,3358.4,3358.3,1.087]
["bitfinex","ETHUSD",1719993369474,0.57537553,3358.4,3358.3,1.087]
["bitfinex","ETHUSD",1719993369878,0.57537553,3358.4,3357.8,2.611]
["bitfinex","ETHUSD",1719993370061,0.57529369,3358.3,3357.8,2.611]
["bitfinex","ETHUSD",1719993370261,0.51575934,3358.2,3357.8,2.611]
["bitfinex","ETHUSD",1719993371396,0.51575934,3358.6,3357.8,2.611]
["bitfinex","ETHUSD",1719993371561,0.57529937,3358.5,3357.8,2.611]
["bitfinex","ETHUSD",1719993371857,0.51576535,3358.4,3357.8,2.611]
["bitfinex","ETHUSD",1719993372057,0.57529907,3358.3,3357.8,2.611]
["bitfinex","ETHUSD",1719993372288,0.63491526,3358.2,3357.8,2.611]
["bitfinex","ETHUSD",1719993372500,0.05961619,3358.2,3357.8,2.611]
["bitfinex","ETHUSD",1719993372700,0.05953435,3358.6,3357.8,2.611]
["bitfinex","ETHUSD",1719993372855,0.57538077,3358.5,3357.8,2.611]
["bitfinex","ETHUSD",1719993373063,0.57529893,3358.4,3357.8,2.611]
["bitfinex","ETHUSD",1719993373298,0.51576458,3358.3,3357.8,2.611]
["bitfinex","ETHUSD",1719993373498,0.05961619,3358.2,3357.8,2.611]
["bitfinex","ETHUSD",1719993373700,0.05953435,3358.4,3357.8,2.611]
["bitfinex","ETHUSD",1719993373889,0.5753814,3358.3,3357.8,2.611]
["bitfinex","ETHUSD",1719993374096,0.05961619,3358.3,3357.8,2.611]
["bitfinex","ETHUSD",1719993375802,0.05961619,3358.3,3357.9,0.05955815]
["bitfinex","ETHUSD",1719993376004,0.05961619,3358.3,3358.2,2.611]
["bitfinex","ETHUSD",1719993376186,0.05953435,3358.7,3358.2,2.611]
["bitfinex","ETHUSD",1719993376394,0.05903292,3358.3,3358.2,2.611]
["bitfinex","ETHUSD",1719993376594,0.5157638,3358.3,3358.2,2.611]
["bitfinex","ETHUSD",1719993376800,0.57479672,3358.3,3358.2,2.611]
["bitfinex","ETHUSD",1719993379202,0.57479173,3358.3,3358.2,2.611]
["bitfinex","ETHUSD",1719993379500,0.05903292,3358.3,3358.2,2.611]
["bitfinex","ETHUSD",1719993379708,0.05953435,3358.7,3358.2,2.611]
["bitfinex","ETHUSD",1719993379921,0.57479161,3358.6,3358.2,2.611]
["bitfinex","ETHUSD",1719993380202,0.51575869,3358.5,3358.2,2.611]
["bitfinex","ETHUSD",1719993380414,0.05903292,3358.6,3358.2,2.611]
["bitfinex","ETHUSD",1719993380704,5.4338,3358.9,3358.2,2.611]
["bitfinex","ETHUSD",1719993380705,0.51574745,3358.5,3358.2,2.611]
["bitfinex","ETHUSD",1719993380904,0.05901002,3358.4,3358.2,2.611]
["bitfinex","ETHUSD",1719993381106,0.05953435,3358.7,3358.2,2.611]
["bitfinex","ETHUSD",1719993381310,0.57475658,3358.6,3358.2,2.611]
["bitfinex","ETHUSD",1719993381473,0.51574656,3358.5,3358.2,2.611]
["bitfinex","ETHUSD",1719993381673,0.05953435,3358.8,3358.2,2.611]
["bitfinex","ETHUSD",1719993382017,0.57475523,3358.7,3358.2,2.611]
["bitfinex","ETHUSD",1719993382173,0.51574521,3358.6,3358.2,2.611]
["bitfinex","ETHUSD",1719993382514,0.05953435,3358.7,3358.2,2.611]
["bitfinex","ETHUSD",1719993382808,0.72410817,3358.6,3358.2,2.611]
["bitfinex","ETHUSD",1719993382975,0.57475444,3358.6,3358.2,2.611]
["bitfinex","ETHUSD",1719993383176,0.51574475,3358.5,3358.2,2.611]
["bitfinex","ETHUSD",1719993383487,0.05953435,3358.7,3358.2,2.611]
["bitfinex","ETHUSD",1719993383846,1.23985572,3358.6,3358.2,2.611]
["bitfinex","ETHUSD",1719993384013,0.51574521,3358.5,3358.2,2.611]
["bitfinex","ETHUSD",1719993384201,0.05901002,3358.6,3358.2,2.611]
["bitfinex","ETHUSD",1719993384539,0.57475464,3358.5,3358.2,2.611]
["bitfinex","ETHUSD",1719993384749,0.05901002,3358.5,3358.2,2.611]
["bitfinex","ETHUSD",1719993385043,0.05953435,3358.7,3358.2,2.611]
["bitfinex","ETHUSD",1719993385198,0.05901002,3358.4,3358.2,2.611]
["bitfinex","ETHUSD",1719993385536,0.05901002,3358.3,3358.2,2.611]
["bitfinex","ETHUSD",1719993385738,0.05953435,3358.7,3358.2,2.611]
["bitfinex","ETHUSD",1719993385912,1.23983288,3358.6,3358.2,2.611]
["bitfinex","ETHUSD",1719993386117,0.51574453,3358.5,3358.2,2.611]
["bitfinex","ETHUSD",1719993386439,0.05953435,3358.7,3358.2,2.611]
["bitfinex","ETHUSD",1719993386744,1.1808298,3358.6,3358.2,2.611]
["bitfinex","ETHUSD",1719993387031,0.57454819,3358.5,3358.2,2.611]
["bitfinex","ETHUSD",1719993387329,0.05880199,3358.5,3358.2,2.611]
["bitfinex","ETHUSD",1719993387496,0.05953435,3358.7,3358.2,2.611]
["bitfinex","ETHUSD",1719993387697,1.23961748,3358.6,3358.2,2.611]
["bitfinex","ETHUSD",1719993387921,0.51574805,3358.5,3358.2,2.611]
["bitfinex","ETHUSD",1719993388124,0.36380113,3358.7,3358.2,2.611]
["bitfinex","ETHUSD",1719993388299,1.23962635,3358.6,3358.2,2.611]
["bitfinex","ETHUSD",1719993388637,0.51574725,3358.5,3358.2,2.611]
["bitfinex","ETHUSD",1719993389333,0.05880199,3358.4,3358.3,2.39895313]
["bitfinex","ETHUSD",1719993389630,3.05953435,3359.1,3358.3,5.00995313]
["bitfinex","ETHUSD",1719993389842,0.05879342,3358.4,3358.3,5.00995313]
["bitfinex","ETHUSD",1719993390097,3.0,3359.0,3358.3,5.00995313]
["bitfinex","ETHUSD",1719993390241,0.05879342,3358.4,3358.3,2.3394]
["bitfinex","ETHUSD",1719993390550,0.05879342,3358.4,3358.3,4.9504]
["bitfinex","ETHUSD",1719993390717,0.05953435,3359.1,3358.3,4.9504]
["bitfinex","ETHUSD",1719993390920,1.23959895,3359.0,3358.3,4.9504]
["bitfinex","ETHUSD",1719993391245,1.18072666,3358.9,3358.3,4.9504]
["bitfinex","ETHUSD",1719993391460,3.50056101,3358.8,3357.8,2.2767]
["bitfinex","ETHUSD",1719993391653,1.18072666,3358.7,3358.2,2.611]
["bitfinex","ETHUSD",1719993391852,1.18072666,3358.6,3357.8,2.2767]
["bitfinex","ETHUSD",1719993392059,0.51571735,3358.5,3357.8,2.2767]
["bitfinex","ETHUSD",1719993392229,0.51571735,3358.6,3358.4,1.088]
["bitfinex","ETHUSD",1719993392424,0.51571735,3358.6,3358.5,1.088]
["bitfinex","ETHUSD",1719993392847,1.18069367,3358.6,3358.5,1.088]
["bitfinex","ETHUSD",1719993393760,0.6648588,3358.6,3358.5,1.088]
["bitfinex","ETHUSD",1719993393959,1.18057677,3358.6,3358.5,1.088]
["bitfinex","ETHUSD",1719993395559,1.18057677,3358.6,3357.6,2.4044]
["bitfinex","ETHUSD",1719993395771,3.67630333,3359.0,3358.5,1.088]
["bitfinex","ETHUSD",1719993395934,2.52326194,3358.9,3358.7,1.088]
["bitfinex","ETHUSD",1719993396286,1.18061161,3358.8,3358.7,1.088]
["bitfinex","ETHUSD",1719993397231,1.18060078,3358.8,3358.7,1.088]
["bitfinex","ETHUSD",1719993399463,3.49023513,3358.8,3357.8,2.3818]
["bitfinex","ETHUSD",1719993399779,1.24013513,3358.7,3358.4,1.088]
["bitfinex","ETHUSD",1719993399993,1.18060078,3358.6,3358.4,1.088]
["bitfinex","ETHUSD",1719993400155,1.24013513,3358.5,3358.4,1.088]
["bitfinex","ETHUSD",1719993400689,0.05953435,3358.5,3358.4,1.088]
["bitfinex","ETHUSD",1719993400886,0.57527009,3358.5,3358.4,1.088]
["bitfinex","ETHUSD",1719993401031,0.72438334,3358.5,3358.4,1.088]
["bitfinex","ETHUSD",1719993401232,1.18058707,3358.5,3358.4,1.088]
["bitfinex","ETHUSD",1719993403088,0.51573554,3358.5,3358.4,1.088]
["bitfinex","ETHUSD",1719993403741,0.57433353,3358.5,3358.1,2.611]
["bitfinex","ETHUSD",1719993404036,0.51573102,3358.4,3358.1,2.611]
["bitfinex","ETHUSD",1719993404284,0.05859799,3358.5,3358.1,2.611]
["bitfinex","ETHUSD",1719993404438,0.51573138,3358.3,3358.1,2.611]
["bitfinex","ETHUSD",1719993404636,0.51572997,3358.2,3358.1,2.611]
["bitfinex","ETHUSD",1719993404961,0.57432796,3358.2,3358.1,2.611]
["bitfinex","ETHUSD",1719993405164,0.57432796,3358.2,3357.8,2.3818]
["bitfinex","ETHUSD",1719993405476,0.51572997,3358.1,3357.8,4.9928]
["bitfinex","ETHUSD",1719993406051,0.57227159,3358.0,3357.8,4.9928]
["bitfinex","ETHUSD",1719993406240,0.05654162,3358.0,3357.8,4.9928]
["bitfinex","ETHUSD",1719993406584,0.51573138,3358.3,3357.8,4.9928]
["bitfinex","ETHUSD",1719993406784,0.57229816,3358.2,3357.8,4.9928]
["bitfinex","ETHUSD",1719993407085,0.51575637,3358.1,3357.8,4.9928]
["bitfinex","ETHUSD",1719993407286,0.51575637,3358.0,3357.8,4.9928]
["bitfinex","ETHUSD",1719993407439,0.51573138,3358.3,3357.8,4.9928]
["bitfinex","ETHUSD",1719993407640,0.05654179,3357.9,3357.8,4.9928]
["bitfinex","ETHUSD",1719993407836,0.51573138,3358.3,3357.8,4.9928]
["bitfinex","ETHUSD",1719993408145,0.57229595,3358.2,3357.8,4.9928]
["bitfinex","ETHUSD",1719993408368,0.51575416,3358.1,3357.8,4.9928]
["bitfinex","ETHUSD",1719993408674,0.51575416,3358.0,3357.9,2.611]
["bitfinex","ETHUSD",1719993408883,0.05654179,3358.0,3357.9,2.611]
["bitfinex","ETHUSD",1719993409236,0.51575416,3358.0,3357.9,5.0901]
["bitfinex","ETHUSD",1719993409436,0.57224718,3358.0,3357.9,5.0901]
["bitfinex","ETHUSD",1719993411395,0.05649302,3358.0,3357.9,5.0901]
["bitfinex","ETHUSD",1719993411898,0.51574946,3358.0,3357.9,5.0901]
["bitfinex","ETHUSD",1719993412227,0.05623636,3358.0,3357.9,5.0901]
["bitfinex","ETHUSD",1719993412577,0.51573138,3358.3,3357.9,5.0901]
["bitfinex","ETHUSD",1719993412784,0.5719784,3358.2,3357.9,5.0901]
["bitfinex","ETHUSD",1719993412997,0.51574204,3358.1,3357.9,5.0901]
["bitfinex","ETHUSD",1719993413178,0.05623636,3358.2,3357.9,5.0901]
["bitfinex","ETHUSD",1719993413511,1.18061673,3358.1,3357.9,5.0901]
["bitfinex","ETHUSD",1719993413811,0.05623636,3358.1,3357.9,5.0901]
["bitfinex","ETHUSD",1719993414196,0.51573138,3358.3,3357.9,5.0901]
["bitfinex","ETHUSD",1719993414389,1.18064551,3358.2,3357.9,5.0901]
["bitfinex","ETHUSD",1719993414705,1.23688025,3358.1,3357.9,5.0901]
["bitfinex","ETHUSD",1719993414908,0.05623636,3358.1,3357.9,5.0901]
["bitfinex","ETHUSD",1719993415331,0.51573138,3358.3,3357.9,5.0901]
["bitfinex","ETHUSD",1719993415501,0.05623636,3358.0,3357.9,5.0901]
["bitfinex","ETHUSD",1719993415702,0.51573138,3358.3,3357.9,5.0901]
["bitfinex","ETHUSD",1719993415902,1.1806352,3358.2,3357.9,5.0901]
["bitfinex","ETHUSD",1719993416103,1.1806352,3358.1,3357.9,5.0901]
["bitfinex","ETHUSD",1719993416399,0.51573138,3358.3,3357.9,5.0901]
["bitfinex","ETHUSD",1719993416721,1.236873,3358.2,3357.9,5.0901]
["bitfinex","ETHUSD",1719993416888,1.18063664,3358.1,3357.9,5.0901]
["bitfinex","ETHUSD",1719993417089,0.05623636,3358.2,3357.9,5.0901]
["bitfinex","ETHUSD",1719993417290,1.18063823,3358.1,3357.9,5.0901]
["bitfinex","ETHUSD",1719993417522,0.05623636,3358.1,3357.9,5.0901]
["bitfinex","ETHUSD",1719993417897,0.51573138,3358.3,3357.9,5.0901]
["bitfinex","ETHUSD",1719993418116,0.05621915,3358.0,3357.9,5.0901]
["bitfinex","ETHUSD",1719993418295,0.51573138,3358.3,3357.9,5.0901]
["bitfinex","ETHUSD",1719993418499,0.05621915,3358.0,3357.9,5.0901]
["bitfinex","ETHUSD",1719993418810,2.37633435,3358.6,3357.9,5.0901]
["bitfinex","ETHUSD",1719993419005,1.18064642,3358.5,3357.9,5.0901]
["bitfinex","ETHUSD",1719993419324,1.18064642,3358.4,3357.9,5.0901]
["bitfinex","ETHUSD",1719993419524,1.18064642,3358.3,3357.9,5.0901]
["bitfinex","ETHUSD",1719993419819,1.18064642,3358.2,3357.9,5.0901]
["bitfinex","ETHUSD",1719993420031,1.18064642,3358.1,3357.9,5.0901]
["bitfinex","ETHUSD",1719993420199,0.05626218,3358.2,3357.9,5.0901]
["bitfinex","ETHUSD",1719993420398,0.51573917,3358.1,3357.9,5.0901]
["bitfinex","ETHUSD",1719993420600,0.05626218,3358.0,3357.9,5.0901]
["bitfinex","ETHUSD",1719993420811,2.37633435,3358.6,3357.9,5.0901]
["bitfinex","ETHUSD",1719993421005,0.05626218,3358.0,3357.9,5.0901]
["bitfinex","ETHUSD",1719993421212,7.48,3358.7,3357.9,8.12770339]
["bitfinex","ETHUSD",1719993421524,1.29547,3358.7,3358.3,2.611]
["bitfinex","ETHUSD",1719993421703,0.51573813,3358.6,3358.3,2.611]
["bitfinex","ETHUSD",1719993422017,0.51573457,3358.5,3358.3,2.611]
["bitfinex","ETHUSD",1719993422200,2.3341,3358.4,3358.3,2.611]
["bitfinex","ETHUSD",1719993422383,2.84983457,3358.4,3358.3,2.611]
["bitfinex","ETHUSD",1719993422589,2.84983457,3358.4,3357.9,2.611]
["bitfinex","ETHUSD",1719993422798,0.51573457,3358.3,3357.9,2.611]
["bitfinex","ETHUSD",1719993423902,0.51573457,3358.3,3358.2,1.088]
["bitfinex","ETHUSD",1719993424426,0.51574023,3358.3,3358.2,1.088]
["bitfinex","ETHUSD",1719993424722,2.3341,3358.4,3358.2,1.088]
["bitfinex","ETHUSD",1719993424934,0.57527613,3358.3,3358.2,1.088]
["bitfinex","ETHUSD",1719993425106,2.4639,3358.2,3357.3,2.97858]
["bitfinex","ETHUSD",1719993425425,0.57527613,3358.1,3357.4,3.0]
["bitfinex","ETHUSD",1719993425599,0.51574178,3358.0,3357.4,3.0]
["bitfinex","ETHUSD",1719993425805,0.51574178,3358.0,3357.9,1.088]
["bitfinex","ETHUSD",1719993426905,0.05953435,3358.1,3357.9,1.088]
["bitfinex","ETHUSD",1719993427224,0.51577231,3358.0,3357.9,1.088]
["bitfinex","ETHUSD",1719993429188,0.05953435,3358.1,3357.9,1.088]
["bitfinex","ETHUSD",1719993433707,0.05403496,3358.0,3357.9,1.088]
["bitfinex","ETHUSD",1719993434235,0.56980519,3358.0,3357.9,1.088]
["bitfinex","ETHUSD",1719993434730,2.45163496,3358.0,3357.4,3.0]
["bitfinex","ETHUSD",1719993435027,2.45163496,3358.0,3357.9,1.088]
["bitfinex","ETHUSD",1719993435329,2.96742135,3358.0,3357.9,1.088]
["bitfinex","ETHUSD",1719993436030,2.45163496,3358.0,3357.9,1.088]
["bitfinex","ETHUSD",1719993436224,2.96741909,3358.0,3357.9,1.088]
["bitfinex","ETHUSD",1719993436530,2.96741878,3358.0,3357.9,1.088]
["bitfinex","ETHUSD",1719993437430,3.17981409,3358.0,3357.9,1.088]
["bitfinex","ETHUSD",1719993439597,3.69563269,3358.0,3357.9,1.088]
["bitfinex","ETHUSD",1719993439931,4.2114339,3358.0,3357.9,1.088]
["bitfinex","ETHUSD",1719993441439,3.90873859,3358.0,3357.9,1.088]
["bitfinex","ETHUSD",1719993441601,3.90873859,3358.0,3357.1,2.4682]
["bitfinex","ETHUSD",1719993441802,3.39293738,3358.0,3357.9,1.088]
["bitfinex","ETHUSD",1719993442030,3.90874336,3358.0,3357.9,1.088]
["bitfinex","ETHUSD",1719993442938,3.39293738,3358.0,3357.9,1.088]
["bitfinex","ETHUSD",1719993443337,3.90874422,3358.0,3357.9,1.088]
["bitfinex","ETHUSD",1719993446555,3.39293738,3358.0,3357.9,1.088]
["bitfinex","ETHUSD",1719993446720,3.90874077,3358.0,3357.9,1.088]
["bitfinex","ETHUSD",1719993448536,4.30556828,3358.0,3357.8,1.088]
["bitfinex","ETHUSD",1719993448734,0.57533774,3357.9,3357.8,1.088]
["bitfinex","ETHUSD",1719993449026,0.62698604,3357.9,3357.8,1.088]
["bitfinex","ETHUSD",1719993450056,0.11118265,3357.9,3357.8,1.088]
["bitfinex","ETHUSD",1719993450264,0.62701543,3357.9,3357.8,1.088]
["bitfinex","ETHUSD",1719993450561,2.4233,3357.8,3356.9,0.30708019]
["bitfinex","ETHUSD",1719993450759,0.5753673,3357.7,3356.9,3.0]
["bitfinex","ETHUSD",1719993450924,0.5753673,3357.7,3357.6,1.088]
["bitfinex","ETHUSD",1719993450925,0.11112241,3357.7,3357.6,1.088]
["bitfinex","ETHUSD",1719993451126,0.57537043,3357.7,3357.6,1.088]
["bitfinex","ETHUSD",1719993451563,0.62695849,3357.7,3357.6,1.088]
["bitfinex","ETHUSD",1719993452267,0.56742414,3357.7,3357.6,1.088]
["bitfinex","ETHUSD",1719993452770,0.05158806,3357.7,3357.6,1.088]
["bitfinex","ETHUSD",1719993453259,0.05159666,3357.7,3357.6,1.088]
["bitfinex","ETHUSD",1719993453430,0.51581782,3357.7,3357.6,1.088]
["bitfinex","ETHUSD",1719993453630,0.05159666,3357.7,3357.6,1.088]
["bitfinex","ETHUSD",1719993453831,0.51581782,3357.7,3357.6,1.088]
["bitfinex","ETHUSD",1719993454055,0.05159666,3357.7,3357.6,1.088]
["bitfinex","ETHUSD",1719993454263,0.05953435,3357.9,3357.6,1.088]
["bitfinex","ETHUSD",1719993454431,0.05159666,3357.7,3357.3,2.406]
["bitfinex","ETHUSD",1719993454632,1.03160242,3358.0,3357.6,1.088]
["bitfinex","ETHUSD",1719993454957,1.03160242,3358.0,3357.3,2.406]
["bitfinex","ETHUSD",1719993454958,0.62694876,3357.9,3357.3,2.406]
["bitfinex","ETHUSD",1719993455168,0.51581775,3357.8,3357.3,2.406]
["bitfinex","ETHUSD",1719993455369,0.11113101,3357.9,3357.7,1.088]
["bitfinex","ETHUSD",1719993455574,0.51581735,3357.8,3357.7,1.088]
["bitfinex","ETHUSD",1719993455867,0.56741401,3357.8,3357.7,1.088]
["bitfinex","ETHUSD",1719993456565,0.56741401,3357.8,3356.9,5.97887]
["bitfinex","ETHUSD",1719993456735,0.05159666,3357.8,3357.7,1.088]
["bitfinex","ETHUSD",1719993456933,0.51582878,3357.8,3357.7,1.088]
["bitfinex","ETHUSD",1719993457181,0.05159666,3357.8,3357.7,1.088]
["bitfinex","ETHUSD",1719993457474,0.56742248,3357.8,3357.7,1.088]
["bitfinex","ETHUSD",1719993459875,0.56742248,3357.8,3357.0,1.7156301]
["bitfinex","ETHUSD",1719993460179,0.51582582,3357.7,3357.0,1.7156301]
["bitfinex","ETHUSD",1719993460367,2.38803435,3357.9,3357.6,1.088]
["bitfinex","ETHUSD",1719993460568,0.51582232,3357.8,3357.0,1.7156301]
["bitfinex","ETHUSD",1719993460770,2.38803435,3357.9,3357.8,1.088]
["bitfinex","ETHUSD",1719993461072,2.90385598,3357.9,3357.8,1.088]
["bitfinex","ETHUSD",1719993461284,2.90385593,3357.9,3357.8,1.088]
["bitfinex","ETHUSD",1719993461878,2.95521886,3357.9,3357.8,1.088]
["bitfinex","ETHUSD",1719993463077,0.62671886,3357.9,3357.8,1.088]
["bitfinex","ETHUSD",1719993464368,0.62672032,3357.9,3357.8,1.088]
["bitfinex","ETHUSD",1719993467786,0.11090305,3357.9,3357.8,1.088]
["bitfinex","ETHUSD",1719993467949,0.56719215,3357.9,3357.8,1.088]
["bitfinex","ETHUSD",1719993470142,0.56719215,3357.9,3357.8,3.566]
["bitfinex","ETHUSD",1719993471389,0.0513687,3357.9,3357.8,3.566]
["bitfinex","ETHUSD",1719993471780,0.51579971,3357.9,3357.8,3.566]
["bitfinex","ETHUSD",1719993472014,0.56684816,3357.9,3357.8,3.566]
["bitfinex","ETHUSD",1719993472181,0.56684816,3357.9,3357.8,1.088]
["bitfinex","ETHUSD",1719993472380,0.51579971,3357.9,3357.8,1.088]
["bitfinex","ETHUSD",1719993472806,0.51579971,3357.9,3357.2,2.4378]
["bitfinex","ETHUSD",1719993473006,0.05953435,3357.9,3357.8,1.088]
["bitfinex","ETHUSD",1719993473174,0.57534701,3357.9,3357.2,2.4378]
["bitfinex","ETHUSD",1719993473375,0.51581765,3357.8,3357.2,2.4378]
["bitfinex","ETHUSD",1719993473574,0.51581765,3357.7,3357.0,2.4378]
["bitfinex","ETHUSD",1719993473912,0.05953435,3357.9,3357.6,1.088]
["bitfinex","ETHUSD",1719993474214,0.05953435,3357.9,3357.0,2.4378]
["bitfinex","ETHUSD",1719993474215,0.76689937,3357.8,3357.0,2.4378]
["bitfinex","ETHUSD",1719993474422,0.57537029,3357.7,3357.0,2.4378]
["bitfinex","ETHUSD",1719993474569,0.05953435,3357.9,3357.6,1.088]
["bitfinex","ETHUSD",1719993474768,0.05953435,3357.9,3357.8,1.088]
["bitfinex","ETHUSD",1719993475033,0.82643467,3357.9,3357.8,1.088]
["bitfinex","ETHUSD",1719993478377,0.82643619,3357.9,3357.8,1.088]
["bitfinex","ETHUSD",1719993478615,0.87743014,3357.9,3356.9,2.2664]
["bitfinex","ETHUSD",1719993478822,0.51583841,3357.8,3357.7,1.088]
["bitfinex","ETHUSD",1719993479018,0.84869142,3357.8,3357.7,1.088]
["bitfinex","ETHUSD",1719993479312,0.89968537,3357.8,3357.7,1.088]
["bitfinex","ETHUSD",1719993479891,0.89968537,3357.8,3357.2,2.612]
["bitfinex","ETHUSD",1719993480092,0.57537276,3357.7,3357.2,2.612]
["bitfinex","ETHUSD",1719993480321,1.18079276,3357.6,3357.2,2.612]
["bitfinex","ETHUSD",1719993480527,1.18079276,3357.5,3357.2,2.612]
["bitfinex","ETHUSD",1719993480727,1.18079276,3357.4,3357.2,2.612]
["bitfinex","ETHUSD",1719993480910,0.51583841,3357.3,3357.2,2.612]
["bitfinex","ETHUSD",1719993481240,0.51585708,3357.3,3357.2,2.612]
["bitfinex","ETHUSD",1719993481396,0.51585701,3357.3,3357.2,2.612]
["bitfinex","ETHUSD",1719993482401,0.05953435,3357.7,3357.2,2.612]
["bitfinex","ETHUSD",1719993482736,1.18083396,3357.6,3357.2,2.612]
["bitfinex","ETHUSD",1719993482936,1.18083396,3357.5,3357.2,2.612]
["bitfinex","ETHUSD",1719993483137,1.18083396,3357.5,3356.9,2.2664]
["bitfinex","ETHUSD",1719993483138,1.18083396,3357.4,3356.9,2.2664]
["bitfinex","ETHUSD",1719993483348,1.1808317,3357.3,3357.2,2.612]
["bitfinex","ETHUSD",1719993483504,1.23157185,3357.3,3356.6,2.467]
["bitfinex","ETHUSD",1719993483842,1.18080224,3357.2,3356.7,2.612]
["bitfinex","ETHUSD",1719993484048,1.18080224,3357.1,3356.7,2.612]
["bitfinex","ETHUSD",1719993484353,0.05953435,3357.4,3356.7,2.612]
["bitfinex","ETHUSD",1719993484511,2.3535,3357.6,3356.7,2.612]
["bitfinex","ETHUSD",1719993484512,0.66500498,3357.3,3356.7,2.612]
["bitfinex","ETHUSD",1719993484835,0.05953435,3357.5,3356.7,2.612]
["bitfinex","ETHUSD",1719993485036,0.51590201,3357.2,3356.7,2.612]
["bitfinex","ETHUSD",1719993485369,0.05953435,3357.5,3356.7,2.612]
["bitfinex","ETHUSD",1719993485670,1.18092136,3357.4,3356.7,2.612]
["bitfinex","ETHUSD",1719993485880,1.24045571,3357.3,3356.7,2.612]
["bitfinex","ETHUSD",1719993486044,0.51590019,3357.2,3356.7,2.612]
["bitfinex","ETHUSD",1719993486245,0.05953435,3357.5,3357.1,2.612]
["bitfinex","ETHUSD",1719993486430,1.18092199,3357.4,3357.1,2.612]
["bitfinex","ETHUSD",1719993486777,1.231556,3357.3,3357.1,2.612]
["bitfinex","ETHUSD",1719993486932,0.51589933,3357.2,3357.1,2.612]
["bitfinex","ETHUSD",1719993487347,0.05953435,3357.5,3357.1,2.612]
["bitfinex","ETHUSD",1719993487557,1.18092154,3357.4,3357.1,2.612]
["bitfinex","ETHUSD",1719993487773,1.18092154,3357.3,3357.1,2.612]
["bitfinex","ETHUSD",1719993487968,0.05063401,3357.3,3357.1,2.612]
["bitfinex","ETHUSD",1719993488368,0.05953435,3357.5,3357.1,2.612]
["bitfinex","ETHUSD",1719993488577,1.18092342,3357.4,3357.1,2.612]
["bitfinex","ETHUSD",1719993488870,1.23155743,3357.3,3357.1,2.612]
["bitfinex","ETHUSD",1719993489080,0.05953435,3357.5,3357.1,2.612]
["bitfinex","ETHUSD",1719993489269,1.18092832,3357.4,3357.1,2.612]
["bitfinex","ETHUSD",1719993489449,1.23156233,3357.3,3357.1,2.612]
["bitfinex","ETHUSD",1719993489652,0.05953435,3357.5,3357.1,2.612]
["bitfinex","ETHUSD",1719993489863,1.23154926,3357.4,3357.1,2.612]
["bitfinex","ETHUSD",1719993490084,0.515889,3357.3,3357.1,2.612]
["bitfinex","ETHUSD",1719993490247,0.05064261,3357.2,3357.1,2.612]
["bitfinex","ETHUSD",1719993490466,0.05953435,3357.7,3357.1,2.612]
["bitfinex","ETHUSD",1719993490784,1.23150293,3357.6,3357.1,2.612]
["bitfinex","ETHUSD",1719993490984,1.24039467,3357.5,3357.1,2.612]
["bitfinex","ETHUSD",1719993491202,1.18086032,3357.4,3357.1,2.612]
["bitfinex","ETHUSD",1719993491356,0.05953435,3357.7,3357.1,2.612]
["bitfinex","ETHUSD",1719993491699,1.18084936,3357.6,3357.1,2.612]
["bitfinex","ETHUSD",1719993491855,1.18084936,3357.5,3357.1,2.612]
["bitfinex","ETHUSD",1719993492056,0.51588724,3357.4,3357.1,2.612]
["bitfinex","ETHUSD",1719993492279,0.05063975,3357.3,3357.1,2.612]
["bitfinex","ETHUSD",1719993492480,0.05953435,3357.7,3357.1,2.612]
["bitfinex","ETHUSD",1719993492683,1.23142343,3357.6,3357.1,2.612]
["bitfinex","ETHUSD",1719993492895,1.18078368,3357.5,3357.1,2.612]
["bitfinex","ETHUSD",1719993493190,0.56627311,3357.4,3357.1,2.612]
["bitfinex","ETHUSD",1719993493396,0.05039695,3357.4,3357.1,2.612]
["bitfinex","ETHUSD",1719993493686,0.05953435,3357.7,3357.1,2.612]
["bitfinex","ETHUSD",1719993493893,1.23123172,3357.6,3357.1,2.612]
["bitfinex","ETHUSD",1719993494093,1.18083477,3357.5,3357.1,2.612]
["bitfinex","ETHUSD",1719993494391,0.51587821,3357.4,3357.1,2.612]
["bitfinex","ETHUSD",1719993494595,0.05039695,3357.4,3357.1,2.612]
["bitfinex","ETHUSD",1719993494900,0.05953435,3357.7,3357.1,2.612]
["bitfinex","ETHUSD",1719993495059,0.05039695,3357.3,3357.1,2.612]
["bitfinex","ETHUSD",1719993495259,0.51587535,3357.6,3357.1,2.612]
["bitfinex","ETHUSD",1719993495475,0.05039695,3357.5,3357.1,2.612]
["bitfinex","ETHUSD",1719993495675,0.57541004,3357.7,3357.1,2.612]
["bitfinex","ETHUSD",1719993495886,1.23122282,3357.6,3357.1,2.612]
["bitfinex","ETHUSD",1719993496191,1.18082587,3357.5,3357.1,2.612]
["bitfinex","ETHUSD",1719993496396,0.05039695,3357.6,3357.1,2.612]
["bitfinex","ETHUSD",1719993496397,0.51587569,3357.4,3357.1,2.612]
["bitfinex","ETHUSD",1719993496703,0.05039695,3357.3,3357.1,2.612]
["bitfinex","ETHUSD",1719993496906,0.05953435,3357.7,3357.1,2.612]
["bitfinex","ETHUSD",1719993497119,1.23122405,3357.6,3357.1,2.612]
["bitfinex","ETHUSD",1719993497323,1.1808271,3357.5,3357.1,2.612]
["bitfinex","ETHUSD",1719993497620,0.51587276,3357.4,3357.1,2.612]
["bitfinex","ETHUSD",1719993497776,0.51587276,3357.5,3357.1,2.612]
["bitfinex","ETHUSD",1719993497976,0.05039695,3357.3,3357.1,2.612]
["bitfinex","ETHUSD",1719993498202,0.05953435,3357.7,3357.1,2.612]
["bitfinex","ETHUSD",1719993498405,0.05039695,3357.2,3357.1,2.612]
["bitfinex","ETHUSD",1719993498604,0.05953435,3357.7,3357.1,2.612]
["bitfinex","ETHUSD",1719993498912,1.18084578,3357.6,3357.1,2.612]
["bitfinex","ETHUSD",1719993499120,0.51587406,3357.5,3357.1,2.612]
["bitfinex","ETHUSD",1719993499409,0.51587406,3357.4,3357.1,2.612]
["bitfinex","ETHUSD",1719993499718,0.05039695,3357.3,3357.1,2.612]
["bitfinex","ETHUSD",1719993500085,0.05953435,3357.7,3357.1,2.612]
["bitfinex","ETHUSD",1719993500324,1.23124154,3357.6,3357.1,2.612]
["bitfinex","ETHUSD",1719993500550,1.18084459,3357.5,3357.1,2.612]
["bitfinex","ETHUSD",1719993500753,0.51587372,3357.4,3357.1,2.612]
["bitfinex","ETHUSD",1719993500925,0.05953435,3357.7,3357.1,2.612]
["bitfinex","ETHUSD",1719993501255,1.18086406,3357.6,3357.1,2.612]
["bitfinex","ETHUSD",1719993501412,1.23126101,3357.5,3357.1,2.612]
["bitfinex","ETHUSD",1719993501614,0.51587236,3357.4,3357.1,2.612]
["bitfinex","ETHUSD",1719993501911,0.51587236,3357.4,3357.3,1.088]
["bitfinex","ETHUSD",1719993502325,0.51587271,3357.4,3357.3,1.088]
["bitfinex","ETHUSD",1719993505321,0.51587271,3357.4,3357.3,1.088]
["bitfinex","ETHUSD",1719993505732,0.05953435,3357.7,3357.3,1.088]
["bitfinex","ETHUSD",1719993505918,1.18084581,3357.6,3357.0,2.4035]
["bitfinex","ETHUSD",1719993506118,0.05012881,3357.6,3357.5,1.088]
["bitfinex","ETHUSD",1719993506312,1.18084335,3357.6,3357.5,1.088]
["bitfinex","ETHUSD",1719993506543,1.23097216,3357.6,3357.5,1.088]
["bitfinex","ETHUSD",1719993509262,0.05012881,3357.6,3357.5,1.088]
["bitfinex","ETHUSD",1719993509433,1.18088155,3357.6,3357.5,1.088]
["bitfinex","ETHUSD",1719993509623,1.23101036,3357.6,3357.5,1.088]
["bitfinex","ETHUSD",1719993511727,0.56600017,3357.6,3357.5,3.58806067]
["bitfinex","ETHUSD",1719993512053,0.51587136,3357.6,3357.5,3.58806067]
["bitfinex","ETHUSD",1719993512518,3.0,3358.3,3357.5,3.58806067]
["bitfinex","ETHUSD",1719993512719,0.54645,3358.3,3358.2,1.088]
["bitfinex","ETHUSD",1719993512959,4.18084271,3358.3,3358.2,1.088]
["bitfinex","ETHUSD",1719993514143,1.18084271,3358.3,3358.2,1.088]
["bitfinex","ETHUSD",1719993515875,1.18084271,3358.3,3357.6,2.9783]
["bitfinex","ETHUSD",1719993516073,2.4645,3358.4,3358.2,1.088]
["bitfinex","ETHUSD",1719993516374,0.66500545,3358.3,3358.2,1.088]
["bitfinex","ETHUSD",1719993516676,1.7937427,3358.3,3358.2,1.088]
["bitfinex","ETHUSD",1719993516836,1.79374408,3358.3,3358.2,1.088]
["bitfinex","ETHUSD",1719993518464,1.18079353,3358.3,3358.2,1.088]
["bitfinex","ETHUSD",1719993519767,1.18076559,3358.3,3358.2,1.088]
["bitfinex","ETHUSD",1719993520087,1.18076513,3358.3,3358.2,1.088]
["bitfinex","ETHUSD",1719993523552,1.1807659,3358.3,3358.2,1.088]
["bitfinex","ETHUSD",1719993523851,1.23043704,3358.3,3358.2,1.088]
["bitfinex","ETHUSD",1719993526288,0.56545018,3358.3,3358.2,1.088]
["bitfinex","ETHUSD",1719993526866,0.04967114,3358.3,3358.2,1.088]
["bitfinex","ETHUSD",1719993527076,0.51577879,3358.3,3358.2,1.088]
["bitfinex","ETHUSD",1719993527267,0.04967404,3358.3,3358.2,1.088]
["bitfinex","ETHUSD",1719993527478,0.51577885,3358.5,3358.2,1.088]
["bitfinex","ETHUSD",1719993527679,0.71465128,3358.4,3357.9,2.44535606]
["bitfinex","ETHUSD",1719993527865,0.51577885,3358.3,3357.9,2.44535606]
["bitfinex","ETHUSD",1719993528067,0.51577885,3358.3,3358.2,1.088]
["bitfinex","ETHUSD",1719993528272,0.56545289,3358.3,3358.2,1.088]
["bitfinex","ETHUSD",1719993528656,0.04967404,3358.3,3358.2,1.088]
["bitfinex","ETHUSD",1719993528986,0.51574427,3358.3,3358.2,1.088]
["bitfinex","ETHUSD",1719993529168,0.56517884,3358.3,3358.2,1.088]
["bitfinex","ETHUSD",1719993529367,0.04943457,3358.3,3358.2,1.088]
["bitfinex","ETHUSD",1719993529769,2.3368,3358.8,3358.2,1.088]
["bitfinex","ETHUSD",1719993529964,0.04943457,3358.3,3358.1,0.05955005]
["bitfinex","ETHUSD",1719993530170,2.3368,3358.8,3358.2,1.088]
["bitfinex","ETHUSD",1719993530469,2.3368,3358.8,3358.0,2.97793]
["bitfinex","ETHUSD",1719993530470,2.3368,3358.8,3358.7,1.088]
["bitfinex","ETHUSD",1719993530797,3.75119864,3358.8,3358.7,1.088]
["bitfinex","ETHUSD",1719993531991,3.75119864,3358.8,3358.0,2.97793]
["bitfinex","ETHUSD",1719993532292,2.2661,3359.2,3358.7,1.088]
["bitfinex","ETHUSD",1719993532508,2.4847,3359.0,3358.9,1.088]
["bitfinex","ETHUSD",1719993532673,6.66543146,3359.0,3358.9,1.088]
["bitfinex","ETHUSD",1719993533375,6.66539721,3359.0,3358.9,1.088]
["bitfinex","ETHUSD",1719993534243,7.33193693,3359.0,3358.9,1.088]
["bitfinex","ETHUSD",1719993536664,7.33204577,3359.0,3358.9,1.088]
["bitfinex","ETHUSD",1719993538709,7.38152911,3359.0,3358.9,1.088]
["bitfinex","ETHUSD",1719993539968,6.20072306,3359.0,3358.9,1.088]
["bitfinex","ETHUSD",1719993540172,7.38152926,3359.0,3358.9,1.088]
["bitfinex","ETHUSD",1719993540519,7.38152936,3359.0,3358.9,1.088]
["bitfinex","ETHUSD",1719993542551,7.38153822,3359.0,3358.0,5.37183]
["bitfinex","ETHUSD",1719993542698,6.20072306,3359.0,3358.9,1.088]
["bitfinex","ETHUSD",1719993543040,7.38154188,3359.0,3358.9,1.088]
["bitfinex","ETHUSD",1719993543544,7.3815396,3359.0,3358.9,1.088]
["bitfinex","ETHUSD",1719993545561,7.3815396,3359.0,3358.0,2.3939]
["bitfinex","ETHUSD",1719993545757,7.3815396,3359.0,3358.8,1.088]
["bitfinex","ETHUSD",1719993545758,4.3904445,3358.9,3358.8,1.088]
["bitfinex","ETHUSD",1719993545922,7.3904445,3358.9,3358.8,1.088]
["bitfinex","ETHUSD",1719993546122,7.44004544,3358.9,3358.8,1.088]
["bitfinex","ETHUSD",1719993546345,6.92432157,3358.9,3358.8,1.088]
["bitfinex","ETHUSD",1719993546536,7.44006517,3358.9,3358.8,1.088]
["bitfinex","ETHUSD",1719993547943,2.4119,3358.8,3358.7,1.088]
["bitfinex","ETHUSD",1719993548148,4.39631679,3358.8,3358.7,1.088]
["bitfinex","ETHUSD",1719993548454,4.44591773,3358.8,3358.7,1.088]
["bitfinex","ETHUSD",1719993549029,4.44590682,3358.8,3358.7,1.088]
["bitfinex","ETHUSD",1719993549230,4.9616575,3358.8,3358.7,1.088]
["bitfinex","ETHUSD",1719993550161,4.29654317,3358.8,3358.7,1.088]
["bitfinex","ETHUSD",1719993550373,4.96166255,3358.8,3358.7,1.088]
["bitfinex","ETHUSD",1719993550670,4.21765603,3358.8,3358.7,1.088]
["bitfinex","ETHUSD",1719993550843,4.21765603,3358.8,3357.9,2.2873]
["bitfinex","ETHUSD",1719993551023,1.24040441,3358.7,3357.9,2.2873]
["bitfinex","ETHUSD",1719993551228,1.18087006,3358.6,3357.9,2.2873]
["bitfinex","ETHUSD",1719993551433,1.24040441,3358.5,3357.9,2.2873]
["bitfinex","ETHUSD",1719993551726,1.18087006,3358.4,3357.9,2.2873]
["bitfinex","ETHUSD",1719993551926,0.56531697,3358.3,3357.9,2.2873]
["bitfinex","ETHUSD",1719993552166,0.51575047,3358.2,3357.9,2.2873]
["bitfinex","ETHUSD",1719993552371,0.0495665,3358.3,3358.1,1.088]
["bitfinex","ETHUSD",1719993552662,0.51575212,3358.2,3358.1,1.088]
["bitfinex","ETHUSD",1719993553081,0.51575272,3358.2,3358.1,1.088]
["bitfinex","ETHUSD",1719993553872,0.56507119,3358.2,3358.1,1.088]
["bitfinex","ETHUSD",1719993555690,0.04931847,3358.2,3358.1,1.088]
["bitfinex","ETHUSD",1719993555980,0.51575266,3358.2,3358.1,1.088]
["bitfinex","ETHUSD",1719993556182,0.04931847,3358.2,3358.1,1.088]
["bitfinex","ETHUSD",1719993556558,0.51575266,3358.2,3358.1,1.088]
["bitfinex","ETHUSD",1719993556768,0.56507113,3358.2,3358.1,1.088]
["bitfinex","ETHUSD",1719993557744,1.23036666,3358.2,3358.1,1.088]
["bitfinex","ETHUSD",1719993558584,1.23036666,3358.2,3357.9,2.2873]
["bitfinex","ETHUSD",1719993558876,1.18104819,3358.1,3357.9,2.2873]
["bitfinex","ETHUSD",1719993559083,0.05953435,3358.7,3358.0,1.088]
["bitfinex","ETHUSD",1719993559378,0.05953435,3358.7,3358.6,1.088]
["bitfinex","ETHUSD",1719993559578,1.83947387,3358.7,3358.6,1.088]
["bitfinex","ETHUSD",1719993560482,1.17401568,3358.7,3358.6,1.088]
["bitfinex","ETHUSD",1719993560783,1.83946822,3358.7,3358.6,1.088]
["bitfinex","ETHUSD",1719993562290,1.83946822,3358.7,3357.6,2.97831]
["bitfinex","ETHUSD",1719993562595,3.14551561,3358.6,3357.6,2.97825]
["bitfinex","ETHUSD",1719993562884,1.24079373,3358.5,3357.7,2.3059]
["bitfinex","ETHUSD",1719993563097,1.18125938,3358.4,3357.7,2.3059]
["bitfinex","ETHUSD",1719993563250,0.66551561,3358.3,3357.7,2.3059]
["bitfinex","ETHUSD",1719993563592,0.72504996,3358.3,3358.2,1.088]
["bitfinex","ETHUSD",1719993563804,1.1812645,3358.3,3358.2,1.088]
["bitfinex","ETHUSD",1719993565612,0.05953435,3358.5,3358.2,1.088]
["bitfinex","ETHUSD",1719993565832,1.18127655,3358.4,3357.7,5.2841]
["bitfinex","ETHUSD",1719993565988,0.05953435,3358.5,3358.3,1.088]
["bitfinex","ETHUSD",1719993566189,1.18127667,3358.4,3358.3,1.088]
["bitfinex","ETHUSD",1719993566574,1.23031217,3358.4,3358.3,1.088]
["bitfinex","ETHUSD",1719993568776,0.56478154,3358.4,3358.3,1.088]
["bitfinex","ETHUSD",1719993568988,1.2303046,3358.4,3358.3,1.088]
["bitfinex","ETHUSD",1719993569713,1.2303046,3358.4,3358.3,3.3622]
["bitfinex","ETHUSD",1719993570292,1.2303046,3358.4,3358.3,1.088]
["bitfinex","ETHUSD",1719993572101,1.23029702,3358.4,3358.3,1.088]
["bitfinex","ETHUSD",1719993573833,1.60229016,3358.4,3357.4,0.29840151]
["bitfinex","ETHUSD",1719993574165,2.3338,3358.2,3357.6,1.088]
["bitfinex","ETHUSD",1719993574439,2.3338,3358.2,3357.2,0.05174051]
["bitfinex","ETHUSD",1719993574440,2.3338,3358.0,3357.4,1.088]
["bitfinex","ETHUSD",1719993574737,1.28975106,3358.1,3357.6,1.088]
["bitfinex","ETHUSD",1719993574738,2.3522,3357.8,3357.6,1.088]
["bitfinex","ETHUSD",1719993574939,1.24079587,3357.7,3357.6,1.088]
["bitfinex","ETHUSD",1719993575265,0.10832315,3357.7,3357.6,1.088]
["bitfinex","ETHUSD",1719993575407,1.5359037,3357.7,3357.6,1.088]
["bitfinex","ETHUSD",1719993578471,1.53595878,3357.7,3357.6,1.088]
["bitfinex","ETHUSD",1719993578615,1.28990647,3357.7,3357.6,1.088]
["bitfinex","ETHUSD",1719993578815,0.10832315,3357.7,3357.6,1.088]
["bitfinex","ETHUSD",1719993579158,1.28986542,3357.7,3357.6,1.088]
["bitfinex","ETHUSD",1719993579553,1.28986542,3357.7,3357.4,1.088]
["bitfinex","ETHUSD",1719993579719,1.18154227,3357.6,3357.4,1.088]
["bitfinex","ETHUSD",1719993579921,1.28804976,3357.5,3357.4,1.088]
["bitfinex","ETHUSD",1719993580251,0.56287535,3357.5,3357.4,1.088]
["bitfinex","ETHUSD",1719993581657,0.56287622,3357.5,3357.4,1.088]
["bitfinex","ETHUSD",1719993581862,0.56287646,3357.5,3357.4,1.088]
["bitfinex","ETHUSD",1719993582720,0.04697314,3357.5,3357.4,1.088]
["bitfinex","ETHUSD",1719993582931,0.05953435,3357.7,3357.4,1.088]
["bitfinex","ETHUSD",1719993583142,0.56287381,3357.6,3357.4,1.088]
["bitfinex","ETHUSD",1719993583332,0.05953435,3357.5,3357.4,1.088]
["bitfinex","ETHUSD",1719993583828,0.04697314,3357.5,3357.4,1.088]
["bitfinex","ETHUSD",1719993584212,0.05953435,3357.7,3357.4,1.088]
["bitfinex","ETHUSD",1719993584412,0.04697314,3357.5,3357.4,1.088]
["bitfinex","ETHUSD",1719993584640,0.05953435,3357.5,3357.4,1.088]
["bitfinex","ETHUSD",1719993584851,0.04697314,3357.5,3357.4,1.088]
["bitfinex","ETHUSD",1719993585155,0.05953435,3357.7,3357.4,1.088]
["bitfinex","ETHUSD",1719993585358,0.56287274,3357.6,3357.4,1.088]
["bitfinex","ETHUSD",1719993585519,0.05953435,3357.5,3357.4,1.088]
["bitfinex","ETHUSD",1719993585918,0.04697314,3357.5,3357.4,1.088]
["bitfinex","ETHUSD",1719993586148,0.05953435,3357.7,3357.4,1.088]
["bitfinex","ETHUSD",1719993586359,0.04544424,3357.6,3357.4,1.088]
["bitfinex","ETHUSD",1719993590643,0.04544424,3357.6,3357.3,1.088]
["bitfinex","ETHUSD",1719993592450,0.05953435,3357.7,3357.3,1.088]
["bitfinex","ETHUSD",1719993592654,0.51590154,3357.6,3357.3,1.088]
["bitfinex","ETHUSD",1719993592856,0.05953435,3357.5,3357.3,1.088]
["bitfinex","ETHUSD",1719993594649,0.05953435,3357.7,3357.3,1.088]
["bitfinex","ETHUSD",1719993594945,0.5598301,3357.6,3357.3,1.088]
["bitfinex","ETHUSD",1719993595166,0.05953435,3357.5,3357.3,1.088]
["bitfinex","ETHUSD",1719993596143,0.05953435,3357.7,3357.3,1.088]
["bitfinex","ETHUSD",1719993596452,0.55982945,3357.6,3357.3,1.088]
["bitfinex","ETHUSD",1719993596676,0.05953435,3357.5,3357.3,1.088]
["bitfinex","ETHUSD",1719993596973,2.489,3357.4,3356.6,2.2983]
["bitfinex","ETHUSD",1719993597174,0.10346378,3357.3,3356.6,2.2983]
["bitfinex","ETHUSD",1719993597385,0.57545229,3357.3,3357.2,1.088]
["bitfinex","ETHUSD",1719993597554,0.10346378,3357.3,3357.2,1.088]
["bitfinex","ETHUSD",1719993598490,0.36271016,3357.3,3356.2,2.375]
["bitfinex","ETHUSD",1719993598693,0.36271016,3357.3,3355.7,10.42170434]
["bitfinex","ETHUSD",1719993598694,1.088,3357.0,3355.7,7.44175434]
["bitfinex","ETHUSD",1719993598976,3.73461534,3356.9,3356.0,1.088]
["bitfinex","ETHUSD",1719993599143,2.3122,3356.7,3356.0,1.088]
["bitfinex","ETHUSD",1719993599345,0.57546657,3356.6,3355.2,2.3852]
["bitfinex","ETHUSD",1719993599553,0.55966365,3356.5,3356.0,1.088]
["bitfinex","ETHUSD",1719993599789,0.86860637,3356.4,3356.0,1.088]
["bitfinex","ETHUSD",1719993600086,0.55947419,3356.3,3356.2,1.088]
["bitfinex","ETHUSD",1719993600392,0.55963157,3356.3,3355.2,5.36562]
["bitfinex","ETHUSD",1719993600622,0.57562574,3356.2,3356.1,1.088]
["bitfinex","ETHUSD",1719993601052,0.05953435,3356.2,3356.1,1.088]
["bitfinex","ETHUSD",1719993601247,0.05953435,3356.2,3355.2,2.3852]
["bitfinex","ETHUSD",1719993601472,0.05953435,3356.2,3356.1,1.088]
["bitfinex","ETHUSD",1719993601683,0.51610078,3356.2,3356.1,1.088]
["bitfinex","ETHUSD",1719993601896,0.10307632,3356.3,3356.1,1.088]
["bitfinex","ETHUSD",1719993602363,0.51610078,3356.2,3356.1,1.088]
["bitfinex","ETHUSD",1719993603262,0.51609854,3356.2,3356.1,1.088]
["bitfinex","ETHUSD",1719993603663,0.04354197,3356.3,3356.1,1.088]
["bitfinex","ETHUSD",1719993606487,0.04354197,3356.3,3356.2,2.4095]
["bitfinex","ETHUSD",1719993606677,0.04354197,3356.3,3356.2,2.46908757]
["bitfinex","ETHUSD",1719993606859,0.04354197,3356.3,3356.2,2.4095]
["bitfinex","ETHUSD",1719993608198,0.04354197,3356.3,3356.2,3.4975]
["bitfinex","ETHUSD",1719993609199,0.04354197,3356.3,3355.8,2.4868]
["bitfinex","ETHUSD",1719993609368,0.04354197,3356.3,3356.2,1.088]
["bitfinex","ETHUSD",1719993609767,0.04354197,3356.3,3355.4,3.0]
["bitfinex","ETHUSD",1719993609997,0.04354197,3356.3,3355.4,2.497]
["bitfinex","ETHUSD",1719993610159,0.04354197,3356.3,3356.2,1.088]
["bitfinex","ETHUSD",1719993611599,0.04354197,3356.3,3354.9,10.4882599]
["bitfinex","ETHUSD",1719993611911,2.31434197,3356.3,3356.2,1.088]
["bitfinex","ETHUSD",1719993612060,3.06188648,3356.3,3356.2,1.088]
["bitfinex","ETHUSD",1719993612406,2.54577617,3356.3,3356.2,1.088]
["bitfinex","ETHUSD",1719993615464,2.56457877,3356.3,3356.2,1.088]
["bitfinex","ETHUSD",1719993617612,0.29377877,3356.3,3356.2,1.088]
["bitfinex","ETHUSD",1719993617842,0.06234457,3356.3,3356.2,1.088]
["bitfinex","ETHUSD",1719993618292,0.06224692,3356.3,3356.2,1.088]
["bitfinex","ETHUSD",1719993618611,3.0,3356.5,3356.2,1.088]
["bitfinex","ETHUSD",1719993618819,0.06224692,3356.3,3355.6,2.4104]
["bitfinex","ETHUSD",1719993619021,3.05953435,3356.5,3356.2,1.088]
["bitfinex","ETHUSD",1719993619174,0.24704343,3356.4,3355.6,2.4104]
["bitfinex","ETHUSD",1719993619527,0.05953435,3356.3,3355.6,2.4104]
["bitfinex","ETHUSD",1719993619709,0.05953435,3356.3,3356.2,1.088]
["bitfinex","ETHUSD",1719993620279,0.57563971,3356.3,3356.2,1.088]
["bitfinex","ETHUSD",1719993620481,1.19899802,3356.3,3356.2,1.088]
["bitfinex","ETHUSD",1719993621152,1.13946367,3356.3,3356.2,1.088]
["bitfinex","ETHUSD",1719993621351,0.51610536,3356.3,3356.2,1.088]
["bitfinex","ETHUSD",1719993623111,3.05953435,3356.5,3356.2,1.088]
["bitfinex","ETHUSD",1719993623341,0.05953435,3356.5,3356.4,1.088]
["bitfinex","ETHUSD",1719993623549,0.57563981,3356.5,3356.4,1.088]
["bitfinex","ETHUSD",1719993623751,4.17429379,3356.5,3355.7,0.05959171]
["bitfinex","ETHUSD",1719993623921,3.65818833,3356.5,3356.4,1.088]
["bitfinex","ETHUSD",1719993624123,4.17429372,3356.5,3356.4,1.088]
["bitfinex","ETHUSD",1719993626457,4.17429393,3356.5,3356.4,1.088]
["bitfinex","ETHUSD",1719993629165,4.23653798,3356.5,3356.4,1.088]
["bitfinex","ETHUSD",1719993629527,3.72043238,3356.5,3356.4,1.088]
["bitfinex","ETHUSD",1719993629844,4.23653929,3356.5,3356.4,1.088]
["bitfinex","ETHUSD",1719993632963,4.23653588,3356.5,3356.4,1.088]
["bitfinex","ETHUSD",1719993636182,3.72043238,3356.5,3356.4,1.088]
["bitfinex","ETHUSD",1719993636360,4.23653913,3356.5,3356.4,1.088]
["bitfinex","ETHUSD",1719993637462,4.23653913,3356.5,3355.7,2.4083]
["bitfinex","ETHUSD",1719993637660,0.51610675,3356.4,3356.3,1.088]
["bitfinex","ETHUSD",1719993637956,0.51610675,3356.4,3354.9,0.1175999]
["bitfinex","ETHUSD",1719993637957,0.57627323,3356.4,3356.2,1.088]
["bitfinex","ETHUSD",1719993638161,0.5756411,3356.3,3356.2,1.088]
["bitfinex","ETHUSD",1719993638693,0.63380203,3356.3,3356.2,1.088]
["bitfinex","ETHUSD",1719993638895,0.6338072,3356.3,3356.2,1.088]
["bitfinex","ETHUSD",1719993639192,0.57427285,3356.3,3356.2,1.088]
["bitfinex","ETHUSD",1719993639355,0.05816093,3356.3,3356.2,1.088]
["bitfinex","ETHUSD",1719993639554,0.57427377,3356.3,3356.2,1.088]
["bitfinex","ETHUSD",1719993639955,0.57427376,3356.3,3356.2,1.088]
["bitfinex","ETHUSD",1719993642370,2.91187376,3356.3,3356.2,1.088]
["bitfinex","ETHUSD",1719993642613,2.99290174,3356.3,3355.5,2.3731]
["bitfinex","ETHUSD",1719993642906,0.57564727,3356.2,3356.1,1.088]
["bitfinex","ETHUSD",1719993643265,0.62797315,3356.2,3356.1,1.088]
["bitfinex","ETHUSD",1719993643900,0.5684388,3356.2,3355.8,2.4143]
["bitfinex","ETHUSD",1719993644117,0.05232588,3356.2,3356.1,1.088]
["bitfinex","ETHUSD",1719993644274,0.56846209,3356.2,3356.1,1.088]
["bitfinex","ETHUSD",1719993644476,0.51613621,3356.2,3356.1,1.088]
["bitfinex","ETHUSD",1719993644718,0.56665544,3356.2,3356.1,1.088]
["bitfinex","ETHUSD",1719993647200,0.56665544,3356.2,3355.8,2.4143]
["bitfinex","ETHUSD",1719993647405,0.51613621,3356.1,3355.8,2.4143]
["bitfinex","ETHUSD",1719993647592,0.05051923,3356.2,3356.0,1.088]
["bitfinex","ETHUSD",1719993647789,0.51611684,3356.1,3356.0,1.088]
["bitfinex","ETHUSD",1719993649283,0.51611243,3356.1,3356.0,1.088]
["bitfinex","ETHUSD",1719993651223,0.51611243,3356.1,3356.0,2.402]
["bitfinex","ETHUSD",1719993651430,0.51611243,3356.1,3356.0,3.49]
["bitfinex","ETHUSD",1719993652413,7.48,3356.9,3356.0,3.49]
["bitfinex","ETHUSD",1719993652633,1.26406283,3356.8,3356.0,2.402]
["bitfinex","ETHUSD",1719993652935,0.748,3356.8,3356.7,1.088]
["bitfinex","ETHUSD",1719993653131,1.26405733,3356.8,3356.7,1.088]
["bitfinex","ETHUSD",1719993653422,0.51605733,3356.8,3356.7,1.088]
["bitfinex","ETHUSD",1719993654632,2.99515733,3356.8,3356.7,1.088]
["bitfinex","ETHUSD",1719993654991,0.51605733,3356.8,3356.7,1.088]
["bitfinex","ETHUSD",1719993655440,3.0,3357.2,3356.7,1.088]
["bitfinex","ETHUSD",1719993655602,3.05953435,3357.3,3356.5,2.2625]
["bitfinex","ETHUSD",1719993655794,0.57555358,3357.2,3356.5,2.2625]
["bitfinex","ETHUSD",1719993655997,0.05953435,3357.2,3357.1,1.088]
["bitfinex","ETHUSD",1719993656307,0.51601021,3357.2,3357.1,1.088]
["bitfinex","ETHUSD",1719993656638,0.57554456,3357.2,3357.1,1.088]
["bitfinex","ETHUSD",1719993657648,0.51601021,3357.2,3357.1,1.088]
["bitfinex","ETHUSD",1719993658713,3.0,3357.3,3357.1,1.088]
["bitfinex","ETHUSD",1719993658914,0.57552451,3357.2,3357.1,1.088]
["bitfinex","ETHUSD",1719993659109,0.61969055,3357.2,3357.1,1.088]
["bitfinex","ETHUSD",1719993659296,0.5601562,3357.2,3357.1,1.088]
["bitfinex","ETHUSD",1719993660736,0.5601562,3357.2,3356.5,2.2625]
["bitfinex","ETHUSD",1719993660962,0.51599016,3357.1,3356.9,1.088]
["bitfinex","ETHUSD",1719993661127,0.51599016,3357.1,3356.1,2.97957]
["bitfinex","ETHUSD",1719993661128,0.04422071,3357.0,3356.3,2.4895]
["bitfinex","ETHUSD",1719993661332,0.57551806,3357.0,3356.9,1.088]
["bitfinex","ETHUSD",1719993661538,2.4542,3356.9,3356.0,2.385]
["bitfinex","ETHUSD",1719993661748,0.57551806,3356.8,3356.0,2.385]
["bitfinex","ETHUSD",1719993661961,0.05953435,3356.8,3356.5,1.088]
["bitfinex","ETHUSD",1719993662120,0.86322189,3356.7,3355.4,2.98026]
["bitfinex","ETHUSD",1719993662317,0.57556372,3356.6,3356.3,1.088]
["bitfinex","ETHUSD",1719993662535,2.4542,3356.9,3356.5,1.088]
["bitfinex","ETHUSD",1719993662750,0.51607747,3356.8,3356.5,1.088]
["bitfinex","ETHUSD",1719993663059,0.81310522,3356.7,3356.5,1.088]
["bitfinex","ETHUSD",1719993663266,0.51607747,3356.6,3356.5,1.088]
["bitfinex","ETHUSD",1719993663920,0.51607747,3356.6,3355.5,2.2624]
["bitfinex","ETHUSD",1719993664249,0.51607747,3356.6,3356.3,1.088]
["bitfinex","ETHUSD",1719993664453,0.51607802,3356.5,3356.3,1.088]
["bitfinex","ETHUSD",1719993664640,0.3565621,3356.6,3356.4,1.088]
["bitfinex","ETHUSD",1719993664844,0.51607579,3356.5,3356.4,1.088]
["bitfinex","ETHUSD",1719993666676,2.93967579,3356.5,3355.5,2.2624]
["bitfinex","ETHUSD",1719993666968,0.57561014,3356.4,3356.3,1.088]
["bitfinex","ETHUSD",1719993667170,0.90523393,3356.4,3356.3,1.088]
["bitfinex","ETHUSD",1719993667335,0.90526467,3356.4,3356.1,1.088]
["bitfinex","ETHUSD",1719993667535,0.38915814,3356.4,3356.3,1.088]
["bitfinex","ETHUSD",1719993667770,0.90526356,3356.4,3356.3,1.088]
["bitfinex","ETHUSD",1719993667974,0.90526356,3356.4,3355.5,2.2624]
["bitfinex","ETHUSD",1719993668175,0.05953435,3356.4,3356.3,1.088]
["bitfinex","ETHUSD",1719993668375,0.57565227,3356.4,3356.3,1.088]
["bitfinex","ETHUSD",1719993669864,0.57565227,3356.4,3356.0,1.088]
["bitfinex","ETHUSD",1719993670071,0.51611792,3356.3,3356.0,1.088]
["bitfinex","ETHUSD",1719993670268,0.51611792,3356.3,3356.2,1.088]
["bitfinex","ETHUSD",1719993670653,0.05953435,3356.6,3356.2,1.088]
["bitfinex","ETHUSD",1719993670853,1.06253189,3356.5,3355.5,2.2624]
["bitfinex","ETHUSD",1719993671188,0.57563281,3356.4,3355.5,2.2624]
["bitfinex","ETHUSD",1719993671368,0.51609846,3356.3,3355.5,2.2624]
["bitfinex","ETHUSD",1719993671565,0.51609846,3356.3,3356.2,1.088]
["bitfinex","ETHUSD",1719993673585,0.51609846,3356.5,3356.2,1.088]
["bitfinex","ETHUSD",1719993673888,0.51609846,3356.4,3355.5,2.2624]
["bitfinex","ETHUSD",1719993674089,0.05953435,3356.6,3356.3,1.088]
["bitfinex","ETHUSD",1719993674254,0.51610638,3356.5,3356.3,1.088]
["bitfinex","ETHUSD",1719993674450,0.54643343,3356.6,3356.3,1.088]
["bitfinex","ETHUSD",1719993674692,0.51610674,3356.5,3356.3,1.088]
["bitfinex","ETHUSD",1719993674990,0.51610674,3356.4,3356.3,1.088]
["bitfinex","ETHUSD",1719993675184,0.51610674,3356.5,3356.3,1.088]
["bitfinex","ETHUSD",1719993675493,1.16284076,3356.5,3356.3,1.088]
["bitfinex","ETHUSD",1719993675653,0.51610674,3356.4,3356.3,1.088]
["bitfinex","ETHUSD",1719993676205,0.57564109,3356.4,3356.3,1.088]
["bitfinex","ETHUSD",1719993676384,0.57564109,3356.4,3355.5,2.2624]
["bitfinex","ETHUSD",1719993676571,0.05953435,3356.4,3356.3,1.088]
["bitfinex","ETHUSD",1719993676888,2.4775,3356.3,3355.5,2.2624]
["bitfinex","ETHUSD",1719993677108,0.57564619,3356.2,3355.5,2.2624]
["bitfinex","ETHUSD",1719993677310,0.05953435,3356.2,3356.1,1.088]
["bitfinex","ETHUSD",1719993677486,0.05953435,3356.2,3355.5,2.2624]
["bitfinex","ETHUSD",1719993677810,0.57565399,3356.2,3356.1,1.088]
["bitfinex","ETHUSD",1719993678133,0.97675348,3356.2,3356.1,1.088]
["bitfinex","ETHUSD",1719993679185,0.97675348,3356.2,3355.5,2.2624]
["bitfinex","ETHUSD",1719993679377,0.51611964,3356.1,3355.1,2.4668]
["bitfinex","ETHUSD",1719993679580,0.05953435,3356.0,3355.1,2.4668]
["bitfinex","ETHUSD",1719993679768,0.05953435,3356.0,3355.8,1.088]
["bitfinex","ETHUSD",1719993679769,0.51611964,3355.9,3355.8,1.088]
["bitfinex","ETHUSD",1719993680605,0.51614819,3355.9,3355.8,1.088]
["bitfinex","ETHUSD",1719993681282,0.51614819,3355.9,3354.9,2.6163999]
["bitfinex","ETHUSD",1719993681489,0.40109949,3356.2,3354.9,2.6163999]
["bitfinex","ETHUSD",1719993681490,0.57568254,3355.8,3354.9,2.6163999]
["bitfinex","ETHUSD",1719993681812,0.05953435,3355.8,3355.7,1.088]
["bitfinex","ETHUSD",1719993682017,0.51617068,3355.8,3355.7,1.088]
["bitfinex","ETHUSD",1719993687028,0.51615798,3355.8,3355.7,1.088]
["bitfinex","ETHUSD",1719993687400,2.53703435,3356.3,3355.7,1.088]
["bitfinex","ETHUSD",1719993687718,0.57568816,3356.2,3356.1,1.088]
["bitfinex","ETHUSD",1719993687924,0.51615381,3356.2,3356.1,1.088]
["bitfinex","ETHUSD",1719993688484,0.57568816,3356.2,3356.1,1.088]
["bitfinex","ETHUSD",1719993689291,0.60284541,3356.2,3356.1,1.088]
["bitfinex","ETHUSD",1719993690022,0.54331106,3356.2,3356.1,1.088]
["bitfinex","ETHUSD",1719993690237,0.54330499,3356.2,3356.1,1.088]
["bitfinex","ETHUSD",1719993690805,0.51614774,3356.2,3356.1,3.3654]
["bitfinex","ETHUSD",1719993691023,7.48,3357.2,3356.2,2.2774]
["bitfinex","ETHUSD",1719993691224,0.51600753,3357.1,3356.3,0.05957692]
["bitfinex","ETHUSD",1719993691428,0.05953435,3357.4,3357.0,1.088]
["bitfinex","ETHUSD",1719993691624,0.51599741,3357.3,3356.3,0.05957692]
["bitfinex","ETHUSD",1719993691851,0.05953435,3357.4,3357.2,1.088]
["bitfinex","ETHUSD",1719993692055,0.75391743,3357.3,3357.2,1.088]
["bitfinex","ETHUSD",1719993692348,0.515984,3357.3,3357.2,1.088]
["bitfinex","ETHUSD",1719993693348,2.3198,3357.5,3357.2,1.088]
["bitfinex","ETHUSD",1719993693649,0.51597659,3357.4,3357.2,1.088]
["bitfinex","ETHUSD",1719993693829,0.51597659,3357.3,3357.2,1.088]
["bitfinex","ETHUSD",1719993695418,9.7418,3357.8,3357.2,1.088]
["bitfinex","ETHUSD",1719993695614,1.18235657,3357.7,3357.6,1.088]
["bitfinex","ETHUSD",1719993696068,1.18235657,3357.7,3356.9,0.05957352]
["bitfinex","ETHUSD",1719993696253,9.7418,3357.8,3357.6,1.088]
["bitfinex","ETHUSD",1719993696452,0.97418,3357.7,3357.6,1.088]
["bitfinex","ETHUSD",1719993696654,2.15650618,3357.7,3357.6,1.088]
["bitfinex","ETHUSD",1719993698254,1.49010477,3357.7,3357.6,1.088]
["bitfinex","ETHUSD",1719993698953,1.49010477,3357.7,3357.3,1.088]
["bitfinex","ETHUSD",1719993699151,0.97418,3357.7,3357.3,1.088]
["bitfinex","ETHUSD",1719993699476,0.97418,3357.7,3356.9,0.05957352]
["bitfinex","ETHUSD",1719993699681,9.7418,3357.8,3357.6,1.088]
["bitfinex","ETHUSD",1719993699843,0.51591957,3357.6,3357.4,1.088]
["bitfinex","ETHUSD",1719993700171,0.05953435,3357.7,3357.4,1.088]
["bitfinex","ETHUSD",1719993700341,0.51592261,3357.6,3357.4,1.088]
["bitfinex","ETHUSD",1719993700539,0.05953435,3357.7,3357.4,1.088]
["bitfinex","ETHUSD",1719993700739,1.03966778,3357.7,3357.4,1.088]
["bitfinex","ETHUSD",1719993701184,1.03966778,3357.7,3357.6,1.088]
["bitfinex","ETHUSD",1719993701491,0.57545403,3357.7,3357.6,1.088]
["bitfinex","ETHUSD",1719993701631,3.05953435,3358.2,3357.6,1.088]
["bitfinex","ETHUSD",1719993701838,0.51587031,3358.1,3358.0,1.088]
["bitfinex","ETHUSD",1719993702447,0.05953435,3358.6,3358.0,1.088]
["bitfinex","ETHUSD",1719993702650,0.05953435,3358.6,3357.5,2.3685]
["bitfinex","ETHUSD",1719993702651,2.46354451,3358.5,3358.2,1.088]
["bitfinex","ETHUSD",1719993702844,1.24175742,3358.4,3358.2,1.088]
["bitfinex","ETHUSD",1719993703044,0.51584377,3358.3,3358.2,1.088]
["bitfinex","ETHUSD",1719993703273,0.51584301,3358.3,3358.2,1.088]
["bitfinex","ETHUSD",1719993704472,0.05953435,3358.4,3358.2,1.088]
["bitfinex","ETHUSD",1719993704670,0.43408478,3358.3,3358.2,1.088]
["bitfinex","ETHUSD",1719993704875,0.94993209,3358.3,3358.2,1.088]
["bitfinex","ETHUSD",1719993706079,0.43408478,3358.3,3358.2,1.088]
["bitfinex","ETHUSD",1719993706249,0.94992807,3358.3,3358.2,1.088]
["bitfinex","ETHUSD",1719993706575,2.2841,3358.2,3357.9,1.088]
["bitfinex","ETHUSD",1719993706746,0.05953435,3358.1,3357.9,1.088]
["bitfinex","ETHUSD",1719993707076,0.05953435,3358.1,3357.7,1.088]
["bitfinex","ETHUSD",1719993707291,0.51588295,3358.0,3357.9,1.088]
["bitfinex","ETHUSD",1719993707468,0.65806797,3358.0,3357.7,1.088]
["bitfinex","ETHUSD",1719993707772,0.05953435,3357.9,3357.7,1.088]
["bitfinex","ETHUSD",1719993709175,0.05953435,3357.9,3357.8,1.088]
["bitfinex","ETHUSD",1719993711404,0.05953435,3358.1,3357.8,1.088]
["bitfinex","ETHUSD",1719993711701,0.61665211,3358.1,3357.8,1.088]
["bitfinex","ETHUSD",1719993711876,0.61665211,3358.1,3357.0,2.2627]
["bitfinex","ETHUSD",1719993712073,0.61665211,3358.1,3357.9,1.088]
["bitfinex","ETHUSD",1719993712074,0.05953435,3358.1,3357.9,1.088]
["bitfinex","ETHUSD",1719993714081,0.05953435,3358.1,3357.7,1.088]
["bitfinex","ETHUSD",1719993714613,0.05953435,3358.1,3357.9,1.088]
["bitfinex","ETHUSD",1719993714911,2.89797931,3358.0,3357.9,1.088]
["bitfinex","ETHUSD",1719993715112,0.51587931,3358.0,3357.9,1.088]
["bitfinex","ETHUSD",1719993716179,0.51587861,3358.0,3357.9,1.088]
["bitfinex","ETHUSD",1719993717776,0.51587861,3358.0,3357.8,2.611]
["bitfinex","ETHUSD",1719993717978,3.05953435,3358.5,3357.8,2.611]
["bitfinex","ETHUSD",1719993718208,0.51585464,3358.4,3357.8,2.611]
["bitfinex","ETHUSD",1719993718408,0.57538899,3358.3,3357.8,2.611]
["bitfinex","ETHUSD",1719993718631,0.57538899,3358.2,3357.8,2.611]
["bitfinex","ETHUSD",1719993718783,0.51585464,3358.1,3357.8,2.611]
["bitfinex","ETHUSD",1719993718985,3.0,3358.5,3357.8,2.611]
["bitfinex","ETHUSD",1719993719186,0.5158539,3358.0,3357.8,2.611]
["bitfinex","ETHUSD",1719993719385,0.5158539,3357.9,3357.8,2.611]
["bitfinex","ETHUSD",1719993719604,0.5158539,3358.3,3357.8,2.611]
["bitfinex","ETHUSD",1719993719815,0.5158539,3358.2,3357.8,2.611]
["bitfinex","ETHUSD",1719993720120,0.5158539,3358.1,3357.8,2.611]
["bitfinex","ETHUSD",1719993720324,0.5158539,3358.0,3357.8,2.611]
["bitfinex","ETHUSD",1719993720521,0.5158539,3357.9,3357.8,2.611]
["bitfinex","ETHUSD",1719993721627,0.51583411,3357.9,3357.8,2.611]
["bitfinex","ETHUSD",1719993724636,0.51583411,3357.9,3357.0,2.4752]
["bitfinex","ETHUSD",1719993724816,5.31693435,3358.5,3357.6,2.611]
["bitfinex","ETHUSD",1719993725021,1.0475395,3358.4,3357.6,5.0904]
["bitfinex","ETHUSD",1719993725347,0.51584129,3358.3,3357.6,5.0904]
["bitfinex","ETHUSD",1719993725533,0.51584129,3358.2,3357.6,5.0904]
["bitfinex","ETHUSD",1719993725735,0.51584129,3358.1,3358.0,2.611]
["bitfinex","ETHUSD",1719993726866,0.51584129,3358.1,3357.6,2.4794]
["bitfinex","ETHUSD",1719993727168,0.51584129,3358.0,3357.7,2.611]
["bitfinex","ETHUSD",1719993727360,0.51584129,3357.9,3357.7,2.611]
["bitfinex","ETHUSD",1719993727528,0.51584129,3357.8,3357.7,2.611]
["bitfinex","ETHUSD",1719993727935,0.05953435,3358.4,3357.7,2.611]
["bitfinex","ETHUSD",1719993728130,0.51582445,3357.8,3357.7,2.611]
["bitfinex","ETHUSD",1719993731078,7.53953435,3358.4,3357.7,2.611]
["bitfinex","ETHUSD",1719993731377,8.25585456,3358.4,3357.7,2.611]
["bitfinex","ETHUSD",1719993733178,8.25585456,3358.4,3357.3,2.3141]
["bitfinex","ETHUSD",1719993733179,7.53953435,3358.4,3358.1,2.611]
["bitfinex","ETHUSD",1719993736859,0.05953435,3358.4,3358.1,2.611]
["bitfinex","ETHUSD",1719993738580,2.2574,3358.5,3358.1,2.611]
["bitfinex","ETHUSD",1719993738778,0.05953435,3358.7,3358.1,2.611]
["bitfinex","ETHUSD",1719993739857,0.05953435,3358.7,3358.6,1.088]
["bitfinex","ETHUSD",1719993740060,1.35768779,3358.7,3358.6,1.088]
["bitfinex","ETHUSD",1719993740258,0.05953435,3358.7,3358.6,1.088]
["bitfinex","ETHUSD",1719993743279,0.05953435,3358.7,3357.8,2.4753]
["bitfinex","ETHUSD",1719993743502,0.05953435,3358.7,3358.6,1.088]
["bitfinex","ETHUSD",1719993744090,3.05953435,3358.7,3358.6,1.088]
["bitfinex","ETHUSD",1719993744287,5.56182136,3358.7,3358.6,1.088]
["bitfinex","ETHUSD",1719993744598,4.52592775,3358.7,3358.6,1.088]
["bitfinex","ETHUSD",1719993744988,4.52591277,3358.7,3358.6,1.088]
["bitfinex","ETHUSD",1719993745825,4.52591277,3358.7,3358.6,1.088]
["bitfinex","ETHUSD",1719993746683,4.52591277,3358.7,3357.8,2.4753]
["bitfinex","ETHUSD",1719993746889,0.66599628,3358.6,3357.8,2.4753]
["bitfinex","ETHUSD",1719993747116,0.05953435,3358.5,3357.8,2.4753]
["bitfinex","ETHUSD",1719993747299,0.66599628,3358.4,3357.8,2.4753]
["bitfinex","ETHUSD",1719993747505,0.66599628,3358.4,3358.3,1.088]
["bitfinex","ETHUSD",1719993747824,0.66592497,3358.4,3358.3,1.088]
["bitfinex","ETHUSD",1719993748132,0.66593174,3358.4,3358.3,1.088]
["bitfinex","ETHUSD",1719993749303,1.18170311,3358.4,3358.3,1.088]
["bitfinex","ETHUSD",1719993751456,0.66593174,3358.4,3358.3,1.088]
["bitfinex","ETHUSD",1719993751733,0.51575871,3358.4,3357.8,2.4753]
["bitfinex","ETHUSD",1719993751908,0.05953435,3358.7,3358.3,1.088]
["bitfinex","ETHUSD",1719993752246,1.18166936,3358.6,3358.5,1.088]
["bitfinex","ETHUSD",1719993754831,1.18167819,3358.6,3358.5,1.088]
["bitfinex","ETHUSD",1719993755211,1.18167808,3358.6,3358.5,1.088]
["bitfinex","ETHUSD",1719993757934,0.66592057,3358.6,3358.5,1.088]
["bitfinex","ETHUSD",1719993758135,1.18167033,3358.6,3358.5,1.088]
["bitfinex","ETHUSD",1719993759195,1.5499908,3358.6,3357.8,2.4753]
["bitfinex","ETHUSD",1719993759401,1.24120468,3358.5,3357.8,2.4753]
["bitfinex","ETHUSD",1719993759636,1.18167033,3358.4,3357.8,2.4753]
["bitfinex","ETHUSD",1719993759845,1.18167033,3358.3,3357.8,2.4753]
["bitfinex","ETHUSD",1719993760049,0.05953435,3358.5,3357.8,2.4753]
["bitfinex","ETHUSD",1719993760050,0.05953435,3358.5,3358.2,1.088]
["bitfinex","ETHUSD",1719993760239,1.18168912,3358.4,3357.8,2.4753]
["bitfinex","ETHUSD",1719993760546,0.05953435,3358.7,3358.3,1.088]
["bitfinex","ETHUSD",1719993760746,1.18169921,3358.6,3357.8,2.4753]
["bitfinex","ETHUSD",1719993761043,1.24123356,3358.5,3357.8,2.4753]
["bitfinex","ETHUSD",1719993761260,2.442,3358.8,3358.5,1.088]
["bitfinex","ETHUSD",1719993761261,0.05953435,3358.7,3358.5,1.088]
["bitfinex","ETHUSD",1719993761554,1.43184391,3358.6,3357.8,2.4753]
["bitfinex","ETHUSD",1719993761731,1.24122483,3358.5,3357.8,2.4753]
["bitfinex","ETHUSD",1719993762049,2.442,3358.8,3357.8,2.4753]
["bitfinex","ETHUSD",1719993762050,1.18169048,3358.4,3357.8,2.4753]
["bitfinex","ETHUSD",1719993762250,1.18169048,3358.3,3357.8,2.4753]
["bitfinex","ETHUSD",1719993762547,0.05953435,3358.7,3358.2,1.088]
["bitfinex","ETHUSD",1719993762751,0.05953435,3358.7,3357.8,2.4753]
["bitfinex","ETHUSD",1719993762752,1.43184915,3358.6,3357.8,2.4753]
["bitfinex","ETHUSD",1719993762934,1.24123007,3358.5,3357.8,2.4753]
["bitfinex","ETHUSD",1719993763120,1.18169572,3358.4,3357.8,2.4753]
["bitfinex","ETHUSD",1719993763316,1.18169572,3358.3,3357.8,2.4753]
["bitfinex","ETHUSD",1719993763516,0.51575795,3358.2,3357.8,5.45343]
["bitfinex","ETHUSD",1719993763826,0.05953435,3358.7,3358.1,1.088]
["bitfinex","ETHUSD",1719993764030,1.18166352,3358.6,3357.8,5.45343]
["bitfinex","ETHUSD",1719993764230,1.24119787,3358.5,3357.8,5.45343]
["bitfinex","ETHUSD",1719993764443,2.442,3358.8,3357.8,5.45343]
["bitfinex","ETHUSD",1719993764444,0.05953435,3358.7,3357.8,5.45343]
["bitfinex","ETHUSD",1719993764627,1.18168471,3358.6,3357.8,5.45343]
["bitfinex","ETHUSD",1719993764826,1.24121906,3358.5,3357.8,5.45343]
["bitfinex","ETHUSD",1719993765050,1.18168471,3358.4,3357.8,5.45343]
["bitfinex","ETHUSD",1719993765247,1.18168471,3358.3,3357.8,5.45343]
["bitfinex","ETHUSD",1719993765568,0.51575821,3358.2,3357.8,5.45343]
["bitfinex","ETHUSD",1719993765715,0.51575821,3358.7,3358.1,1.088]
["bitfinex","ETHUSD",1719993766057,0.66590682,3358.6,3357.8,5.45343]
["bitfinex","ETHUSD",1719993766361,0.72544117,3358.6,3358.5,1.088]
["bitfinex","ETHUSD",1719993766518,1.55793954,3358.6,3358.5,1.088]
["bitfinex","ETHUSD",1719993766720,1.24119542,3358.6,3358.5,1.088]
["bitfinex","ETHUSD",1719993767024,1.24120035,3358.6,3358.5,1.088]
["bitfinex","ETHUSD",1719993767862,0.05953435,3358.6,3358.5,1.088]
["bitfinex","ETHUSD",1719993768156,0.66587076,3358.6,3358.5,1.088]
["bitfinex","ETHUSD",1719993768364,0.51575152,3358.6,3358.5,1.088]
["bitfinex","ETHUSD",1719993768719,1.18163271,3358.6,3358.5,1.088]
["bitfinex","ETHUSD",1719993770632,0.51575152,3358.6,3358.5,1.088]
["bitfinex","ETHUSD",1719993771345,7.48,3359.2,3358.5,1.088]
["bitfinex","ETHUSD",1719993771550,1.18180345,3359.1,3358.5,0.0595444]
["bitfinex","ETHUSD",1719993771859,1.18180345,3359.0,3358.5,0.0595444]
["bitfinex","ETHUSD",1719993772022,1.18180345,3358.9,3358.5,0.0595444]
["bitfinex","ETHUSD",1719993772360,0.51566869,3358.8,3358.5,0.0595444]
["bitfinex","ETHUSD",1719993772559,7.48,3359.2,3358.7,1.088]
["bitfinex","ETHUSD",1719993772860,1.18181776,3359.1,3358.4,5.45604453]
["bitfinex","ETHUSD",1719993773025,1.18181776,3359.0,3358.4,5.45604453]
["bitfinex","ETHUSD",1719993773225,0.51566388,3358.9,3358.4,5.45604453]
["bitfinex","ETHUSD",1719993773557,7.48,3359.2,3358.8,1.088]
["bitfinex","ETHUSD",1719993773724,9.68992,3359.2,3359.1,1.088]
["bitfinex","ETHUSD",1719993773920,8.66181323,3359.2,3359.1,1.088]
["bitfinex","ETHUSD",1719993774322,7.48,3359.2,3359.1,1.088]
["bitfinex","ETHUSD",1719993774563,8.66180771,3359.2,3359.1,1.088]
["bitfinex","ETHUSD",1719993775431,1.18180771,3359.2,3359.1,1.088]
["bitfinex","ETHUSD",1719993777725,1.18179523,3359.2,3359.1,1.088]
["bitfinex","ETHUSD",1719993780656,5.38133435,3359.6,3359.1,1.088]
["bitfinex","ETHUSD",1719993780872,5.38133435,3359.6,3359.5,1.088]
["bitfinex","ETHUSD",1719993780873,6.66746779,3359.6,3359.5,1.088]
["bitfinex","ETHUSD",1719993781040,6.04745561,3359.6,3359.5,1.088]
["bitfinex","ETHUSD",1719993781241,6.56311092,3359.6,3359.5,1.088]
["bitfinex","ETHUSD",1719993781934,6.56311092,3359.6,3358.0,3.0]
["bitfinex","ETHUSD",1719993781935,2.4737,3359.5,3358.0,3.0]
["bitfinex","ETHUSD",1719993782148,2.4737,3359.5,3356.7,5.478]
["bitfinex","ETHUSD",1719993782149,1.088,3359.0,3357.5,2.2996]
["bitfinex","ETHUSD",1719993782334,3.0,3359.2,3357.2,5.27826]
["bitfinex","ETHUSD",1719993782335,3.5617,3358.8,3357.2,5.27826]
["bitfinex","ETHUSD",1719993782541,3.5617,3358.8,3356.7,7.39]
["bitfinex","ETHUSD",1719993782542,2.4737,3358.6,3356.9,2.2996]
["bitfinex","ETHUSD",1719993782889,2.4737,3358.6,3356.6,3.0308013]
["bitfinex","ETHUSD",1719993782890,2.4737,3358.4,3356.6,2.97912]
["bitfinex","ETHUSD",1719993783184,0.57518966,3358.3,3357.9,1.088]
["bitfinex","ETHUSD",1719993783340,0.05953435,3358.2,3357.9,1.088]
["bitfinex","ETHUSD",1719993783667,0.6661858,3358.1,3357.9,1.088]
["bitfinex","ETHUSD",1719993783974,1.11778723,3358.0,3357.9,1.088]
["bitfinex","ETHUSD",1719993784182,1.11778723,3358.0,3356.3,0.0516632]
["bitfinex","ETHUSD",1719993784183,4.23747303,3358.0,3356.3,0.0516632]
["bitfinex","ETHUSD",1719993784353,0.66626448,3357.9,3357.3,1.088]
["bitfinex","ETHUSD",1719993784539,0.99921555,3357.8,3357.3,1.088]
["bitfinex","ETHUSD",1719993784872,1.24172115,3357.7,3357.3,1.088]
["bitfinex","ETHUSD",1719993785080,1.24172115,3357.7,3357.5,1.088]
["bitfinex","ETHUSD",1719993785081,1.1821868,3357.6,3357.5,1.088]
["bitfinex","ETHUSD",1719993785459,2.3117,3357.5,3356.1,2.2806]
["bitfinex","ETHUSD",1719993785667,1.59706327,3357.4,3357.2,1.088]
["bitfinex","ETHUSD",1719993785869,1.1821868,3357.3,3357.2,1.088]
["bitfinex","ETHUSD",1719993786471,1.1821968,3357.3,3357.2,1.088]
["bitfinex","ETHUSD",1719993786650,0.5159599,3357.3,3357.2,1.088]
["bitfinex","ETHUSD",1719993787355,0.41487647,3357.4,3357.2,1.088]
["bitfinex","ETHUSD",1719993788077,0.41487647,3357.4,3356.2,3.0]
["bitfinex","ETHUSD",1719993788237,0.41487647,3357.4,3357.3,1.088]
["bitfinex","ETHUSD",1719993794074,0.41487647,3357.4,3356.1,2.2806]
["bitfinex","ETHUSD",1719993794261,0.41487647,3357.4,3357.2,1.088]
["bitfinex","ETHUSD",1719993794262,3.41487647,3357.4,3357.2,1.088]
["bitfinex","ETHUSD",1719993794589,0.27265765,3357.3,3357.2,1.088]
["bitfinex","ETHUSD",1719993795255,0.27265765,3357.3,3356.1,2.2806]
["bitfinex","ETHUSD",1719993795473,0.05953435,3357.2,3357.1,1.088]
["bitfinex","ETHUSD",1719993795777,0.65945776,3357.2,3357.1,1.088]
["bitfinex","ETHUSD",1719993803281,0.05953435,3357.2,3357.1,1.088]
["bitfinex","ETHUSD",1719993803764,0.05953435,3357.4,3357.1,1.088]
["bitfinex","ETHUSD",1719993803961,0.05953435,3357.4,3357.3,1.088]
["bitfinex","ETHUSD",1719993805408,2.3117,3357.5,3357.3,1.088]
["bitfinex","ETHUSD",1719993805409,0.05953435,3357.5,3357.3,1.088]
["bitfinex","ETHUSD",1719993806359,0.51598035,3357.4,3357.3,1.088]
["bitfinex","ETHUSD",1719993806797,0.5755147,3357.4,3357.3,1.088]
["bitfinex","ETHUSD",1719993806999,0.5755151,3357.4,3357.3,1.088]
["bitfinex","ETHUSD",1719993807964,0.51598075,3357.4,3357.3,1.088]
["bitfinex","ETHUSD",1719993810383,0.5159448,3357.4,3357.3,1.088]
["bitfinex","ETHUSD",1719993810780,0.05953435,3357.6,3357.3,1.088]
["bitfinex","ETHUSD",1719993811090,0.05953435,3357.6,3356.7,2.372]
["bitfinex","ETHUSD",1719993811091,0.51593835,3357.5,3356.7,2.372]
["bitfinex","ETHUSD",1719993811392,0.5754727,3357.4,3356.7,2.372]
["bitfinex","ETHUSD",1719993811592,0.51593835,3357.3,3356.7,2.372]
["bitfinex","ETHUSD",1719993811787,0.05953435,3357.4,3357.2,1.088]
["bitfinex","ETHUSD",1719993812099,0.51593669,3357.3,3357.2,1.088]
["bitfinex","ETHUSD",1719993813700,0.5159394,3357.3,3357.2,1.088]
["bitfinex","ETHUSD",1719993814013,0.05953435,3357.6,3357.2,1.088]
["bitfinex","ETHUSD",1719993814014,0.51593946,3357.5,3357.2,1.088]
["bitfinex","ETHUSD",1719993814217,0.51593946,3357.3,3356.7,2.372]
["bitfinex","ETHUSD",1719993814506,2.3707,3358.1,3357.2,3.5127]
["bitfinex","ETHUSD",1719993814721,0.57543741,3357.9,3357.2,2.4247]
["bitfinex","ETHUSD",1719993814999,0.05953435,3357.9,3357.8,1.088]
["bitfinex","ETHUSD",1719993815164,0.57541581,3357.9,3357.8,1.088]
["bitfinex","ETHUSD",1719993816767,0.05953435,3357.9,3357.8,1.088]
["bitfinex","ETHUSD",1719993816967,0.51588046,3357.9,3357.8,1.088]
["bitfinex","ETHUSD",1719993820212,0.51588021,3357.9,3357.8,1.088]
["bitfinex","ETHUSD",1719993823422,0.05953435,3358.4,3357.8,1.088]
["bitfinex","ETHUSD",1719993823622,0.51580745,3357.9,3357.7,0.05956261]
["bitfinex","ETHUSD",1719993823843,0.05953435,3358.4,3357.8,1.088]
["bitfinex","ETHUSD",1719993824005,7.48,3358.5,3358.3,1.088]
["bitfinex","ETHUSD",1719993824207,12.17,3359.0,3358.3,1.088]
["bitfinex","ETHUSD",1719993824208,1.18234257,3358.4,3358.3,1.088]
["bitfinex","ETHUSD",1719993824400,0.51579035,3358.4,3358.3,1.088]
["bitfinex","ETHUSD",1719993825222,1.18235941,3358.4,3358.3,1.088]
["bitfinex","ETHUSD",1719993825722,0.51579035,3358.4,3358.3,1.088]
["bitfinex","ETHUSD",1719993826482,0.05953435,3358.7,3358.3,1.088]
["bitfinex","ETHUSD",1719993826686,0.51578282,3358.4,3357.9,0.05955324]
["bitfinex","ETHUSD",1719993827029,0.05953435,3358.7,3358.3,1.088]
["bitfinex","ETHUSD",1719993827184,1.18236494,3358.6,3358.5,1.088]
["bitfinex","ETHUSD",1719993828707,0.51578187,3358.6,3358.5,1.088]
["bitfinex","ETHUSD",1719993829841,0.51573391,3358.6,3358.5,1.088]
["bitfinex","ETHUSD",1719993830047,1.03146782,3358.6,3358.5,1.088]
["bitfinex","ETHUSD",1719993832510,0.51573391,3358.6,3358.5,1.088]
["bitfinex","ETHUSD",1719993840367,0.51573391,3358.6,3357.7,2.97815]
["bitfinex","ETHUSD",1719993840529,0.51573391,3358.6,3358.5,1.088]
["bitfinex","ETHUSD",1719993841633,0.29150683,3358.6,3357.5,2.2973]
["bitfinex","ETHUSD",1719993841847,0.29150683,3358.6,3356.6,7.39]
["bitfinex","ETHUSD",1719993841848,2.315,3358.4,3358.0,1.088]
["bitfinex","ETHUSD",1719993842045,0.05953435,3358.3,3358.0,1.088]
["bitfinex","ETHUSD",1719993842229,0.51582838,3358.2,3358.0,1.088]
["bitfinex","ETHUSD",1719993842427,0.57536273,3358.1,3358.0,1.088]
["bitfinex","ETHUSD",1719993845295,0.05953435,3358.1,3358.0,1.088]
["bitfinex","ETHUSD",1719993845974,0.57536824,3358.1,3358.0,1.088]
["bitfinex","ETHUSD",1719993848281,2.374,3358.0,3357.0,2.2965]
["bitfinex","ETHUSD",1719993848486,0.90591733,3357.9,3356.7,2.4804]
["bitfinex","ETHUSD",1719993848794,0.51587391,3357.8,3357.7,1.088]
["bitfinex","ETHUSD",1719993849283,2.3246,3357.7,3356.7,2.4804]
["bitfinex","ETHUSD",1719993849452,0.57540826,3357.6,3356.7,2.4804]
["bitfinex","ETHUSD",1719993849656,0.51587391,3357.5,3356.7,2.4804]
["bitfinex","ETHUSD",1719993849860,0.05953435,3357.4,3356.7,2.4804]
["bitfinex","ETHUSD",1719993850082,0.51587391,3357.3,3356.7,2.4804]
["bitfinex","ETHUSD",1719993850283,0.51587391,3357.3,3357.2,1.088]
["bitfinex","ETHUSD",1719993851048,0.51587391,3357.3,3356.4,2.4208]
["bitfinex","ETHUSD",1719993851281,0.51587391,3357.3,3357.2,1.088]
["bitfinex","ETHUSD",1719993851585,0.05953435,3357.4,3357.2,1.088]
["bitfinex","ETHUSD",1719993851881,0.51595469,3357.3,3357.2,1.088]
["bitfinex","ETHUSD",1719993854983,0.51594746,3357.3,3357.2,1.088]
["bitfinex","ETHUSD",1719993855153,0.51594746,3357.3,3356.4,2.4208]
["bitfinex","ETHUSD",1719993855354,0.05953435,3357.6,3357.2,1.088]
["bitfinex","ETHUSD",1719993855355,3.05953435,3357.6,3357.2,1.088]
["bitfinex","ETHUSD",1719993855587,3.05953435,3357.6,3357.5,1.088]
["bitfinex","ETHUSD",1719993855767,1.11390887,3357.6,3357.5,1.088]
["bitfinex","ETHUSD",1719993856083,4.11390887,3357.6,3357.5,1.088]
["bitfinex","ETHUSD",1719993858177,3.59794779,3357.6,3357.5,1.088]
["bitfinex","ETHUSD",1719993858372,4.11390652,3357.6,3357.5,1.088]
["bitfinex","ETHUSD",1719993858577,3.59794779,3357.6,3357.5,1.088]
["bitfinex","ETHUSD",1719993858906,4.11390629,3357.6,3357.5,1.088]
["bitfinex","ETHUSD",1719993859465,4.1139065,3357.6,3357.5,1.088]
["bitfinex","ETHUSD",1719993861612,3.59794779,3357.6,3357.5,1.088]
["bitfinex","ETHUSD",1719993861909,4.11390652,3357.6,3357.5,1.088]
["bitfinex","ETHUSD",1719993864807,3.59794779,3357.6,3357.5,1.088]
["bitfinex","ETHUSD",1719993864989,4.11390772,3357.6,3357.5,1.088]
["bitfinex","ETHUSD",1719993867722,4.11390772,3357.6,3357.1,1.088]
["bitfinex","ETHUSD",1719993867885,0.51595993,3357.5,3357.1,1.088]
["bitfinex","ETHUSD",1719993868221,0.57549702,3357.4,3357.1,1.088]
["bitfinex","ETHUSD",1719993868514,0.51596267,3357.3,3357.1,1.088]
["bitfinex","ETHUSD",1719993868721,0.51596267,3357.2,3357.1,1.088]
["bitfinex","ETHUSD",1719993868954,0.05953435,3357.5,3357.1,1.088]
["bitfinex","ETHUSD",1719993868955,0.51596267,3357.4,3357.1,1.088]
["bitfinex","ETHUSD",1719993869220,0.51596267,3357.3,3357.1,1.088]
["bitfinex","ETHUSD",1719993869417,0.51596267,3357.2,3357.1,1.088]
["bitfinex","ETHUSD",1719993871522,0.05953435,3357.7,3357.1,1.088]
["bitfinex","ETHUSD",1719993871697,0.51595889,3357.6,3357.1,1.088]
["bitfinex","ETHUSD",1719993872017,0.57549189,3357.5,3357.1,1.088]
["bitfinex","ETHUSD",1719993872322,0.51595754,3357.4,3357.1,1.088]
["bitfinex","ETHUSD",1719993872521,0.51595754,3357.6,3357.1,1.088]
["bitfinex","ETHUSD",1719993873047,0.05953435,3357.5,3356.9,2.4363]
["bitfinex","ETHUSD",1719993873273,0.51595754,3357.4,3357.1,1.088]
["bitfinex","ETHUSD",1719993873564,0.51595754,3357.3,3357.1,1.088]
["bitfinex","ETHUSD",1719993873716,3.0,3357.8,3357.1,1.088]
["bitfinex","ETHUSD",1719993873717,0.51595754,3357.2,3357.1,1.088]
["bitfinex","ETHUSD",1719993874221,0.51595754,3357.2,3356.5,2.4585]
["bitfinex","ETHUSD",1719993874427,0.51595754,3357.1,3356.9,1.088]
["bitfinex","ETHUSD",1719993874648,0.05953435,3357.2,3356.9,1.088]
["bitfinex","ETHUSD",1719993875013,0.51596597,3357.1,3356.9,1.088]
["bitfinex","ETHUSD",1719993875237,0.51596597,3357.0,3356.5,2.4585]
["bitfinex","ETHUSD",1719993875423,0.51596597,3356.9,3356.5,2.4585]
["bitfinex","ETHUSD",1719993875727,7.48,3357.5,3356.8,1.088]
["bitfinex","ETHUSD",1719993875927,7.48,3357.5,3356.5,2.4585]
["bitfinex","ETHUSD",1719993875928,0.51596303,3357.4,3357.0,1.088]
["bitfinex","ETHUSD",1719993876140,0.51596303,3357.3,3357.0,1.088]
["bitfinex","ETHUSD",1719993876323,0.51596303,3357.2,3357.0,1.088]
["bitfinex","ETHUSD",1719993876531,0.51596303,3357.1,3357.0,1.088]
["bitfinex","ETHUSD",1719993876734,0.51596303,3357.3,3357.0,1.088]
["bitfinex","ETHUSD",1719993877960,0.51596083,3357.2,3357.0,1.088]
["bitfinex","ETHUSD",1719993878255,0.51596083,3357.1,3357.0,1.088]
["bitfinex","ETHUSD",1719993878450,0.51596083,3357.3,3357.0,1.088]
["bitfinex","ETHUSD",1719993878652,0.51596083,3357.2,3357.0,1.088]
["bitfinex","ETHUSD",1719993878972,0.51596083,3357.1,3357.0,1.088]
["bitfinex","ETHUSD",1719993881253,0.05953435,3357.4,3357.0,1.088]
["bitfinex","ETHUSD",1719993881580,0.51596273,3357.3,3357.0,1.088]
["bitfinex","ETHUSD",1719993881865,0.51596273,3357.2,3357.0,1.088]
["bitfinex","ETHUSD",1719993882054,0.51596273,3357.1,3357.0,1.088]
["bitfinex","ETHUSD",1719993883362,0.51596273,3357.1,3356.7,1.088]
["bitfinex","ETHUSD",1719993883363,2.97396273,3357.1,3356.7,1.088]
["bitfinex","ETHUSD",1719993883576,0.57549708,3357.0,3356.5,2.4585]
["bitfinex","ETHUSD",1719993883731,0.51596273,3356.9,3356.7,1.088]
["bitfinex","ETHUSD",1719993884527,0.51598789,3356.8,3356.7,1.088]
["bitfinex","ETHUSD",1719993884952,0.05953435,3357.0,3356.7,1.088]
["bitfinex","ETHUSD",1719993885127,0.51598912,3356.8,3356.7,1.088]
["bitfinex","ETHUSD",1719993885725,0.51598912,3356.9,3356.7,1.088]
["bitfinex","ETHUSD",1719993885967,0.51598912,3356.8,3356.7,1.088]
["bitfinex","ETHUSD",1719993886165,0.51598912,3356.9,3356.7,1.088]
["bitfinex","ETHUSD",1719993886342,0.51598912,3356.8,3356.7,1.088]
["bitfinex","ETHUSD",1719993886865,0.51598912,3356.8,3356.5,2.4585]
["bitfinex","ETHUSD",1719993886866,0.51598912,3356.8,3356.3,2.349]
["bitfinex","ETHUSD",1719993887028,0.05953435,3357.0,3356.7,1.088]
["bitfinex","ETHUSD",1719993887230,0.51599166,3356.9,3356.7,1.088]
["bitfinex","ETHUSD",1719993887425,0.51599166,3356.8,3356.7,1.088]
["bitfinex","ETHUSD",1719993887644,0.05953435,3357.0,3356.7,1.088]
["bitfinex","ETHUSD",1719993887852,0.51599004,3356.9,3356.7,1.088]
["bitfinex","ETHUSD",1719993888166,0.51599005,3356.8,3356.7,1.088]
["bitfinex","ETHUSD",1719993891045,0.51599243,3356.8,3356.7,1.088]
["bitfinex","ETHUSD",1719993892029,2.82349243,3356.8,3356.7,1.088]
["bitfinex","ETHUSD",1719993892235,2.82349243,3356.8,3355.4,1.088]
["bitfinex","ETHUSD",1719993892236,2.3075,3356.7,3355.4,1.088]
["bitfinex","ETHUSD",1719993892435,1.088,3356.3,3355.4,1.088]
["bitfinex","ETHUSD",1719993892672,0.57552678,3356.2,3355.4,1.088]
["bitfinex","ETHUSD",1719993892855,0.51599243,3356.1,3355.4,1.088]
["bitfinex","ETHUSD",1719993893052,0.51599243,3356.1,3355.2,2.3085]
["bitfinex","ETHUSD",1719993893053,0.05953435,3356.0,3355.2,2.3085]
["bitfinex","ETHUSD",1719993893263,0.05953435,3356.0,3355.5,1.088]
["bitfinex","ETHUSD",1719993893264,0.51599243,3355.9,3355.5,1.088]
["bitfinex","ETHUSD",1719993893785,0.05953435,3355.8,3355.2,1.088]
["bitfinex","ETHUSD",1719993893934,0.05953435,3355.8,3354.9,2.5582999]
["bitfinex","ETHUSD",1719993893935,0.51599243,3355.7,3354.9,2.5582999]
["bitfinex","ETHUSD",1719993894132,0.51619906,3355.6,3355.3,1.088]
["bitfinex","ETHUSD",1719993894445,2.97363341,3355.5,3354.9,0.1175999]
["bitfinex","ETHUSD",1719993894633,0.51619906,3355.4,3355.0,1.088]
["bitfinex","ETHUSD",1719993895449,0.51619906,3355.4,3354.9,0.1175999]
["bitfinex","ETHUSD",1719993895450,0.51619906,3355.4,3355.2,1.088]
["bitfinex","ETHUSD",1719993895695,2.45743435,3355.5,3355.2,1.088]
["bitfinex","ETHUSD",1719993895852,2.3979,3355.5,3355.2,1.088]
["bitfinex","ETHUSD",1719993896189,0.72292252,3355.7,3355.2,1.088]
["bitfinex","ETHUSD",1719993896497,0.51620616,3355.6,3355.2,1.088]
["bitfinex","ETHUSD",1719993896670,0.72292252,3355.7,3355.2,1.088]
["bitfinex","ETHUSD",1719993896851,0.51620685,3355.6,3355.2,1.088]
["bitfinex","ETHUSD",1719993897053,0.72292252,3355.7,3354.9,0.1175999]
["bitfinex","ETHUSD",1719993897251,0.51620662,3355.6,3355.3,1.088]
["bitfinex","ETHUSD",1719993897452,0.72292252,3355.7,3355.3,1.088]
["bitfinex","ETHUSD",1719993898190,0.72292252,3355.7,3355.1,1.088]
["bitfinex","ETHUSD",1719993900275,0.05953435,3355.6,3355.1,1.088]
["bitfinex","ETHUSD",1719993900477,0.05953435,3355.6,3354.9,0.1175999]
["bitfinex","ETHUSD",1719993900701,0.05953435,3355.6,3355.1,1.088]
["bitfinex","ETHUSD",1719993902778,0.72292252,3355.7,3355.2,0.05960802]
["bitfinex","ETHUSD",1719993902992,2.32423435,3356.1,3355.6,1.088]
["bitfinex","ETHUSD",1719993903174,0.51619353,3356.0,3355.8,1.088]
["bitfinex","ETHUSD",1719993903392,0.05953435,3356.3,3355.8,1.088]
["bitfinex","ETHUSD",1719993903574,0.51616307,3356.2,3355.8,1.088]
["bitfinex","ETHUSD",1719993903777,1.35512779,3356.3,3355.8,1.088]
["bitfinex","ETHUSD",1719993903970,0.51615726,3356.2,3355.8,1.088]
["bitfinex","ETHUSD",1719993904170,1.35512779,3356.3,3355.8,1.088]
["bitfinex","ETHUSD",1719993904370,0.51615407,3356.2,3355.8,1.088]
["bitfinex","ETHUSD",1719993904670,1.35512779,3356.3,3355.8,1.088]
["bitfinex","ETHUSD",1719993904908,0.51615378,3356.2,3355.8,1.088]
["bitfinex","ETHUSD",1719993905208,0.05953435,3356.3,3355.8,1.088]
["bitfinex","ETHUSD",1719993905363,0.51615423,3356.2,3355.8,1.088]
["bitfinex","ETHUSD",1719993905564,7.48,3356.4,3356.0,1.088]
["bitfinex","ETHUSD",1719993905804,0.50763307,3356.7,3356.0,1.088]
["bitfinex","ETHUSD",1719993906106,2.38826844,3356.6,3356.0,1.088]
["bitfinex","ETHUSD",1719993906486,0.51611078,3356.5,3356.0,1.088]
["bitfinex","ETHUSD",1719993906809,0.05953435,3356.6,3356.0,1.088]
["bitfinex","ETHUSD",1719993906977,0.51610901,3356.5,3356.0,1.088]
["bitfinex","ETHUSD",1719993907195,0.05953435,3356.6,3356.0,1.088]
["bitfinex","ETHUSD",1719993907510,0.51610785,3356.5,3356.0,1.088]
["bitfinex","ETHUSD",1719993907803,0.51610785,3356.4,3356.0,1.088]
["bitfinex","ETHUSD",1719993907965,0.51610785,3356.5,3355.8,3.5215]
["bitfinex","ETHUSD",1719993908389,2.321,3356.4,3355.8,1.088]
["bitfinex","ETHUSD",1719993908604,2.321,3356.4,3355.4,0.0595991]
["bitfinex","ETHUSD",1719993908811,2.321,3356.4,3355.7,1.088]
["bitfinex","ETHUSD",1719993909404,0.51613057,3356.3,3355.7,1.088]
["bitfinex","ETHUSD",1719993909708,2.321,3356.4,3355.7,1.088]
["bitfinex","ETHUSD",1719993910184,0.51613065,3356.3,3355.7,1.088]
["bitfinex","ETHUSD",1719993910395,2.321,3356.4,3355.7,1.088]
["bitfinex","ETHUSD",1719993910592,2.321,3356.4,3355.1,2.98053]
["bitfinex","ETHUSD",1719993910593,0.51613086,3356.3,3355.9,1.088]
["bitfinex","ETHUSD",1719993910777,0.51613086,3356.3,3355.8,2.38559248]
["bitfinex","ETHUSD",1719993910778,5.3247,3356.7,3356.1,1.088]
["bitfinex","ETHUSD",1719993910974,0.51609639,3356.6,3356.1,1.088]
["bitfinex","ETHUSD",1719993911178,5.3247,3356.7,3356.1,1.088]
["bitfinex","ETHUSD",1719993911408,0.51608928,3356.6,3356.1,1.088]
["bitfinex","ETHUSD",1719993911632,0.51608928,3356.5,3356.1,1.088]
["bitfinex","ETHUSD",1719993911807,5.3247,3356.7,3356.0,0.05958698]
["bitfinex","ETHUSD",1719993911808,0.51608928,3356.6,3356.0,0.05958698]
["bitfinex","ETHUSD",1719993912695,0.5160924,3356.5,3356.0,0.05958698]
["bitfinex","ETHUSD",1719993913021,0.5160924,3356.4,3356.0,0.05958698]
["bitfinex","ETHUSD",1719993913202,7.98173331,3356.7,3356.0,0.05958698]
["bitfinex","ETHUSD",1719993913526,0.51609188,3356.6,3356.0,0.05958698]
["bitfinex","ETHUSD",1719993913827,0.51609188,3356.5,3356.0,0.05958698]
["bitfinex","ETHUSD",1719993914024,7.98173331,3356.7,3356.0,0.05958698]
["bitfinex","ETHUSD",1719993914214,0.51608996,3356.6,3356.0,0.05958698]
["bitfinex","ETHUSD",1719993914516,0.51608996,3356.5,3356.0,0.05958698]
["bitfinex","ETHUSD",1719993914716,0.51608996,3356.6,3356.0,0.05958698]
["bitfinex","ETHUSD",1719993916010,0.51609052,3356.5,3356.0,0.05958698]
["bitfinex","ETHUSD",1719993916199,0.51609052,3356.4,3356.0,0.05958698]
["bitfinex","ETHUSD",1719993916400,7.98173331,3356.7,3356.0,0.05958698]
["bitfinex","ETHUSD",1719993916720,0.51609041,3356.6,3356.0,0.05958698]
["bitfinex","ETHUSD",1719993917085,0.51609041,3356.5,3356.0,0.05958698]
["bitfinex","ETHUSD",1719993917286,0.51609041,3356.4,3356.0,0.05958698]
["bitfinex","ETHUSD",1719993917487,7.98173331,3356.7,3356.0,0.05958698]
["bitfinex","ETHUSD",1719993917721,0.51609041,3356.6,3356.0,0.05958698]
["bitfinex","ETHUSD",1719993917924,0.51609041,3356.5,3356.0,0.05958698]
["bitfinex","ETHUSD",1719993918222,0.51609041,3356.4,3356.0,0.05958698]
["bitfinex","ETHUSD",1719993918433,0.05953435,3356.3,3355.9,1.088]
["bitfinex","ETHUSD",1719993918634,0.51609376,3356.3,3355.4,2.4835]
["bitfinex","ETHUSD",1719993918928,0.57562811,3356.2,3355.3,1.088]
["bitfinex","ETHUSD",1719993919128,0.51609376,3356.1,3355.3,1.088]
["bitfinex","ETHUSD",1719993919423,0.57567542,3356.0,3355.5,1.088]
["bitfinex","ETHUSD",1719993919728,0.51614308,3355.9,3355.5,1.088]
["bitfinex","ETHUSD",1719993919932,0.05953435,3356.0,3355.5,1.088]
["bitfinex","ETHUSD",1719993920110,0.51614322,3355.9,3355.5,1.088]
["bitfinex","ETHUSD",1719993920318,0.51614322,3355.8,3355.5,1.088]
["bitfinex","ETHUSD",1719993920533,0.51614322,3356.2,3355.5,1.088]
["bitfinex","ETHUSD",1719993920807,0.5161414,3356.1,3355.5,1.088]
["bitfinex","ETHUSD",1719993921034,0.57567575,3356.0,3355.1,2.4835]
["bitfinex","ETHUSD",1719993921211,2.8319414,3355.9,3355.3,1.088]
["bitfinex","ETHUSD",1719993921563,2.8319414,3355.9,3355.1,2.4835]
["bitfinex","ETHUSD",1719993921564,0.57567575,3355.8,3355.2,1.088]
["bitfinex","ETHUSD",1719993921827,0.5161414,3355.7,3355.2,1.088]
["bitfinex","ETHUSD",1719993922331,0.5161414,3355.8,3355.2,1.088]
["bitfinex","ETHUSD",1719993922645,0.5161414,3355.7,3355.2,1.088]
["bitfinex","ETHUSD",1719993922808,0.51617632,3355.6,3355.1,2.4835]
["bitfinex","ETHUSD",1719993923002,0.51617632,3355.5,3355.2,1.088]
["bitfinex","ETHUSD",1719993923310,2.3158,3355.9,3355.2,1.088]
["bitfinex","ETHUSD",1719993923512,0.51618125,3355.8,3355.2,1.088]
["bitfinex","ETHUSD",1719993923828,0.51618125,3355.7,3355.2,1.088]
["bitfinex","ETHUSD",1719993924029,0.51618125,3355.6,3355.2,1.088]
["bitfinex","ETHUSD",1719993924327,2.37533435,3355.9,3355.2,1.088]
["bitfinex","ETHUSD",1719993924502,0.51617952,3355.8,3355.2,1.088]
["bitfinex","ETHUSD",1719993924826,0.51617952,3355.7,3355.2,1.088]
["bitfinex","ETHUSD",1719993925146,0.51617952,3355.6,3355.4,1.088]
["bitfinex","ETHUSD",1719993925290,7.48,3356.0,3355.4,1.088]
["bitfinex","ETHUSD",1719993925490,0.51617376,3355.9,3355.4,1.088]
["bitfinex","ETHUSD",1719993925803,0.51617376,3355.8,3355.6,1.088]
["bitfinex","ETHUSD",1719993926003,0.51617247,3355.7,3355.6,1.088]
["bitfinex","ETHUSD",1719993926301,7.48,3356.0,3355.6,1.088]
["bitfinex","ETHUSD",1719993926302,0.51617328,3355.9,3355.6,1.088]
["bitfinex","ETHUSD",1719993926623,0.51617328,3355.8,3355.4,1.088]
["bitfinex","ETHUSD",1719993926925,0.51617328,3355.7,3355.3,1.088]
["bitfinex","ETHUSD",1719993927232,2.2575,3355.8,3355.3,1.088]
["bitfinex","ETHUSD",1719993927527,0.51617222,3355.7,3355.3,1.088]
["bitfinex","ETHUSD",1719993927703,2.2575,3355.8,3355.3,1.088]
["bitfinex","ETHUSD",1719993927902,0.51617182,3355.7,3355.1,2.4835]
["bitfinex","ETHUSD",1719993928223,0.51617182,3355.6,3355.2,1.088]
["bitfinex","ETHUSD",1719993928441,0.57570617,3355.7,3355.2,1.088]
["bitfinex","ETHUSD",1719993928590,0.51617182,3355.6,3355.2,1.088]
["bitfinex","ETHUSD",1719993931659,0.51617182,3355.6,3355.1,2.4835]
["bitfinex","ETHUSD",1719993931847,0.51617182,3355.6,3355.2,1.088]
["bitfinex","ETHUSD",1719993932448,0.51617182,3355.6,3354.9,2.3844999]
["bitfinex","ETHUSD",1719993932774,0.05953435,3355.7,3355.1,1.088]
["bitfinex","ETHUSD",1719993932925,0.51622839,3355.5,3355.1,1.088]
["bitfinex","ETHUSD",1719993933277,0.51622839,3355.4,3355.1,1.088]
["bitfinex","ETHUSD",1719993933636,0.51622839,3355.3,3355.1,1.088]
["bitfinex","ETHUSD",1719993933827,0.51622839,3355.6,3355.1,1.088]
["bitfinex","ETHUSD",1719993934228,0.51622839,3355.6,3354.9,2.3844999]
["bitfinex","ETHUSD",1719993934475,0.51622839,3355.6,3355.2,1.088]
["bitfinex","ETHUSD",1719993934626,2.2906,3355.5,3354.9,0.1175999]
["bitfinex","ETHUSD",1719993934825,0.51622839,3355.4,3354.9,0.1175999]
["bitfinex","ETHUSD",1719993935261,0.51622839,3355.4,3354.9,1.2055999]
["bitfinex","ETHUSD",1719993936072,2.35013435,3355.5,3354.9,1.2055999]
["bitfinex","ETHUSD",1719993936251,0.51624989,3355.4,3354.9,1.2055999]
["bitfinex","ETHUSD",1719993936463,3.05953435,3355.9,3355.3,1.088]
["bitfinex","ETHUSD",1719993936629,1.39876331,3355.8,3355.3,1.088]
["bitfinex","ETHUSD",1719993936967,0.51623739,3355.7,3355.3,1.088]
["bitfinex","ETHUSD",1719993938532,0.51623739,3355.7,3355.2,1.088]
["bitfinex","ETHUSD",1719993939330,0.51622081,3355.6,3355.2,1.088]
["bitfinex","ETHUSD",1719993939526,0.51622623,3355.5,3355.2,1.088]
["bitfinex","ETHUSD",1719993939853,0.51622623,3355.4,3355.2,1.088]
["bitfinex","ETHUSD",1719993940056,0.51622623,3355.6,3355.2,1.088]
["bitfinex","ETHUSD",1719993940373,0.51622623,3355.5,3355.2,1.088]
["bitfinex","ETHUSD",1719993940531,0.51622641,3355.4,3355.2,1.088]
["bitfinex","ETHUSD",1719993940735,3.05953435,3355.9,3355.0,0.05960414]
["bitfinex","ETHUSD",1719993940931,2.21843935,3355.8,3355.1,1.088]
["bitfinex","ETHUSD",1719993941178,0.51622592,3355.7,3355.1,1.088]
["bitfinex","ETHUSD",1719993941477,0.51622592,3355.6,3355.0,0.05960414]
["bitfinex","ETHUSD",1719993941642,0.51622592,3355.7,3355.1,1.088]
["bitfinex","ETHUSD",1719993942777,0.51622589,3355.6,3355.3,1.088]
["bitfinex","ETHUSD",1719993942942,0.51622589,3355.5,3355.3,1.088]
["bitfinex","ETHUSD",1719993943144,3.05953435,3355.9,3355.3,1.088]
["bitfinex","ETHUSD",1719993943352,0.51621355,3355.8,3355.3,1.088]
["bitfinex","ETHUSD",1719993943549,0.51621355,3355.7,3355.3,1.088]
["bitfinex","ETHUSD",1719993943748,0.51621355,3355.6,3355.3,1.088]
["bitfinex","ETHUSD",1719993944046,0.51621355,3355.5,3355.3,1.088]
["bitfinex","ETHUSD",1719993944244,3.05953435,3355.9,3355.3,1.088]
["bitfinex","ETHUSD",1719993944464,0.5162026,3355.8,3355.3,1.088]
["bitfinex","ETHUSD",1719993944790,0.5162026,3355.7,3355.3,1.088]
["bitfinex","ETHUSD",1719993945081,0.5162026,3355.6,3355.3,1.088]
["bitfinex","ETHUSD",1719993945369,0.5162026,3355.5,3355.3,1.088]
["bitfinex","ETHUSD",1719993945574,0.5162026,3355.4,3355.3,1.088]
["bitfinex","ETHUSD",1719993945938,0.51620187,3355.4,3355.3,1.088]
["bitfinex","ETHUSD",1719993949497,3.05953435,3355.9,3355.3,1.088]
["bitfinex","ETHUSD",1719993949696,0.51619635,3355.4,3355.3,1.088]
["bitfinex","ETHUSD",1719993950257,0.51619635,3355.8,3355.3,1.088]
["bitfinex","ETHUSD",1719993952308,3.05953435,3355.9,3355.3,1.088]
["bitfinex","ETHUSD",1719993952514,3.05953435,3355.9,3355.1,1.088]
["bitfinex","ETHUSD",1719993952515,0.51619565,3355.8,3355.1,1.088]
["bitfinex","ETHUSD",1719993952723,0.51619574,3355.8,3355.1,1.088]
["bitfinex","ETHUSD",1719993952878,3.05953435,3355.9,3355.1,1.088]
["bitfinex","ETHUSD",1719993952879,0.51619574,3355.7,3355.1,1.088]
["bitfinex","ETHUSD",1719993953078,0.51619574,3355.8,3355.1,1.088]
["bitfinex","ETHUSD",1719993954811,2.4972,3355.6,3354.9,3.6885999]
["bitfinex","ETHUSD",1719993955031,0.51619574,3355.5,3354.9,3.6885999]
["bitfinex","ETHUSD",1719993955526,2.4972,3355.6,3354.9,3.6885999]
["bitfinex","ETHUSD",1719993955819,0.51622264,3355.5,3354.9,3.6885999]
["bitfinex","ETHUSD",1719993955982,0.51622264,3355.4,3354.9,3.6885999]
["bitfinex","ETHUSD",1719993956183,0.51622264,3355.5,3354.9,3.6885999]
["bitfinex","ETHUSD",1719993957315,0.51622264,3355.5,3354.9,0.1175999]
["bitfinex","ETHUSD",1719993957316,2.3624,3355.4,3354.9,0.1175999]
["bitfinex","ETHUSD",1719993957525,0.51622264,3355.3,3354.9,0.1175999]
["bitfinex","ETHUSD",1719993958815,0.51625596,3355.2,3354.9,0.1175999]
["bitfinex","ETHUSD",1719993958988,2.3624,3355.4,3354.9,0.1175999]
["bitfinex","ETHUSD",1719993958989,0.51625596,3355.1,3354.9,0.1175999]
["bitfinex","ETHUSD",1719993959320,0.51625596,3355.0,3354.9,0.1175999]
["bitfinex","ETHUSD",1719993959474,0.51625596,3355.3,3354.9,0.1175999]
["bitfinex","ETHUSD",1719993960279,0.85168456,3355.3,3354.9,0.1175999]
["bitfinex","ETHUSD",1719993960606,0.51625596,3355.2,3354.9,0.1175999]
["bitfinex","ETHUSD",1719993960806,0.51625596,3355.1,3354.9,0.1175999]
["bitfinex","ETHUSD",1719993961007,0.51625596,3355.0,3354.9,0.1175999]
["bitfinex","ETHUSD",1719993961381,0.51625547,3355.0,3354.9,0.1175999]
["bitfinex","ETHUSD",1719993961744,2.3624,3355.4,3354.9,0.1175999]
["bitfinex","ETHUSD",1719993961954,0.5162556,3355.0,3354.9,0.1175999]
["bitfinex","ETHUSD",1719993964541,0.51625651,3355.0,3354.9,0.1175999]
["bitfinex","ETHUSD",1719993965221,0.51625651,3355.0,3354.9,1.2055999]
["bitfinex","ETHUSD",1719993965930,0.51625651,3355.0,3354.9,3.5704999]
["bitfinex","ETHUSD",1719993967869,0.51623546,3355.0,3354.9,3.5704999]
["bitfinex","ETHUSD",1719993969839,0.51623546,3355.0,3354.9,0.1175999]
["bitfinex","ETHUSD",1719993970036,0.51623546,3355.0,3354.9,1.2055999]
["bitfinex","ETHUSD",1719993970959,0.05953435,3355.5,3354.9,1.2055999]
["bitfinex","ETHUSD",1719993971177,0.51623687,3355.4,3354.9,1.2055999]
["bitfinex","ETHUSD",1719993971487,0.51623687,3355.3,3354.9,1.2055999]
["bitfinex","ETHUSD",1719993971696,0.70029779,3355.5,3354.9,1.2055999]
["bitfinex","ETHUSD",1719993971697,0.51623687,3355.2,3354.9,1.2055999]
["bitfinex","ETHUSD",1719993971994,0.51623687,3355.1,3354.9,1.2055999]
["bitfinex","ETHUSD",1719993972188,0.51623687,3355.4,3354.9,1.2055999]
["bitfinex","ETHUSD",1719993972403,0.51623687,3355.0,3354.9,1.2055999]
["bitfinex","ETHUSD",1719993972751,0.51623687,3355.4,3354.9,1.2055999]
["bitfinex","ETHUSD",1719993974904,2.83568538,3355.3,3354.9,0.1175999]
["bitfinex","ETHUSD",1719993975113,0.51625103,3355.2,3354.9,0.1175999]
["bitfinex","ETHUSD",1719993976709,0.51625103,3355.2,3354.6,0.4555999]
["bitfinex","ETHUSD",1719993977278,2.31943435,3355.3,3354.6,0.4555999]
["bitfinex","ETHUSD",1719993977477,1.0325224,3355.2,3354.6,0.4555999]
["bitfinex","ETHUSD",1719993977699,0.5162612,3355.1,3354.6,0.4555999]
["bitfinex","ETHUSD",1719993977873,0.5162612,3355.2,3354.6,0.4555999]
["bitfinex","ETHUSD",1719993978288,0.5162612,3355.2,3354.3,2.3481]
["bitfinex","ETHUSD",1719993978588,0.5162612,3355.2,3354.7,1.088]
["bitfinex","ETHUSD",1719993979097,0.57579555,3355.2,3354.7,1.088]
["bitfinex","ETHUSD",1719993979268,0.5162612,3355.1,3354.7,1.088]
["bitfinex","ETHUSD",1719993979910,0.5162612,3355.2,3354.7,1.088]
["bitfinex","ETHUSD",1719993980590,2.31943435,3355.3,3354.7,1.088]
["bitfinex","ETHUSD",1719993980908,0.51626126,3355.2,3354.7,1.088]
["bitfinex","ETHUSD",1719993981090,0.51626126,3355.1,3354.9,1.088]
["bitfinex","ETHUSD",1719993981411,0.51626126,3355.0,3354.9,1.088]
["bitfinex","ETHUSD",1719993984109,0.51626374,3355.0,3354.9,1.088]
["bitfinex","ETHUSD",1719993987825,0.51624679,3355.0,3354.9,1.088]
["bitfinex","ETHUSD",1719993988716,0.51624679,3355.0,3354.6,0.05961085]
["bitfinex","ETHUSD",1719993988717,0.51624679,3355.0,3354.8,1.088]
["bitfinex","ETHUSD",1719993988883,0.51624679,3354.9,3354.8,1.088]
["bitfinex","ETHUSD",1719993989082,0.51624679,3354.9,3353.9,3.28596881]
["bitfinex","ETHUSD",1719993989083,2.366,3355.0,3354.2,2.2624]
["bitfinex","ETHUSD",1719993989312,0.51624679,3354.9,3354.2,2.2624]
["bitfinex","ETHUSD",1719993989681,0.51624679,3354.9,3354.2,3.3504]
["bitfinex","ETHUSD",1719993989881,0.51624679,3354.9,3354.2,2.2624]
["bitfinex","ETHUSD",1719993990116,0.51624679,3354.9,3354.4,1.088]
["bitfinex","ETHUSD",1719993990338,3.04394711,3354.8,3353.3,2.43349923]
["bitfinex","ETHUSD",1719993990501,0.57584711,3354.7,3353.8,1.088]
["bitfinex","ETHUSD",1719993990685,0.57584711,3354.7,3353.9,1.14762518]
["bitfinex","ETHUSD",1719993990686,0.51631276,3354.6,3353.9,1.14762518]
["bitfinex","ETHUSD",1719993990887,0.60439471,3354.5,3353.9,1.088]
["bitfinex","ETHUSD",1719993991194,0.51631276,3354.4,3353.9,1.088]
["bitfinex","ETHUSD",1719993992031,0.51631276,3354.4,3354.3,1.088]
["bitfinex","ETHUSD",1719993993339,2.80991276,3354.4,3354.3,1.088]
["bitfinex","ETHUSD",1719993993636,2.80998896,3354.4,3354.3,1.088]
["bitfinex","ETHUSD",1719993993838,3.45738076,3354.4,3354.3,1.088]
["bitfinex","ETHUSD",1719993994381,3.45738076,3354.4,3353.5,2.2798]
["bitfinex","ETHUSD",1719993994704,2.9409918,3354.4,3354.3,1.088]
["bitfinex","ETHUSD",1719993994898,3.45740685,3354.4,3354.3,1.088]
["bitfinex","ETHUSD",1719993995409,3.45740685,3354.4,3353.3,2.332]
["bitfinex","ETHUSD",1719993995734,2.9409918,3354.4,3354.3,1.088]
["bitfinex","ETHUSD",1719993995896,0.51642168,3354.3,3353.3,2.332]
["bitfinex","ETHUSD",1719993996098,0.51642168,3354.2,3353.3,2.332]
["bitfinex","ETHUSD",1719993996301,2.3107,3354.1,3352.9,0.30195036]
["bitfinex","ETHUSD",1719993996611,4.088,3353.6,3351.9,0.08129963]
["bitfinex","ETHUSD",1719993996809,4.088,3353.6,3352.7,1.088]
["bitfinex","ETHUSD",1719993996810,2.82730265,3353.5,3352.7,1.088]
["bitfinex","ETHUSD",1719993997023,1.20813292,3353.4,3352.9,1.088]
["bitfinex","ETHUSD",1719993997321,0.51660265,3353.3,3353.1,1.088]
["bitfinex","ETHUSD",1719993997522,0.51660265,3353.2,3353.1,1.088]
["bitfinex","ETHUSD",1719993997729,0.51658962,3353.2,3353.1,1.088]
["bitfinex","ETHUSD",1719993997936,1.17442504,3353.2,3352.0,2.4642]
["bitfinex","ETHUSD",1719993998230,0.05953435,3353.1,3352.0,2.4642]
["bitfinex","ETHUSD",1719993998402,0.05953435,3353.1,3352.9,1.088]
["bitfinex","ETHUSD",1719993999712,0.69153027,3353.4,3352.9,1.088]
["bitfinex","ETHUSD",1719993999713,0.05953435,3353.3,3352.9,1.088]
["bitfinex","ETHUSD",1719993999951,0.05953435,3353.3,3352.0,2.4642]
["bitfinex","ETHUSD",1719994000093,0.05953435,3353.3,3353.2,1.088]
["bitfinex","ETHUSD",1719994001192,0.05953435,3353.3,3352.0,2.4642]
["bitfinex","ETHUSD",1719994001393,0.05953435,3353.3,3351.9,0.08129963]
["bitfinex","ETHUSD",1719994001620,0.05953435,3353.3,3353.2,1.088]
["bitfinex","ETHUSD",1719994002830,0.05953435,3353.3,3351.9,0.08129963]
["bitfinex","ETHUSD",1719994003039,0.05953435,3353.3,3353.2,1.088]
["bitfinex","ETHUSD",1719994003188,0.69153027,3353.4,3351.9,0.08129963]
["bitfinex","ETHUSD",1719994003616,0.69153027,3353.4,3353.3,1.088]
["bitfinex","ETHUSD",1719994003990,0.69153027,3353.4,3353.0,1.088]
["bitfinex","ETHUSD",1719994004235,0.90022303,3353.3,3353.0,1.088]
["bitfinex","ETHUSD",1719994005197,0.05953435,3353.2,3353.0,1.088]
["bitfinex","ETHUSD",1719994005393,0.05953435,3353.2,3352.9,1.088]
["bitfinex","ETHUSD",1719994006522,2.4977,3353.1,3351.9,0.08129963]
["bitfinex","ETHUSD",1719994006692,0.05953435,3353.0,3352.9,1.088]
["bitfinex","ETHUSD",1719994007293,0.05953435,3353.0,3351.9,0.08129963]
["bitfinex","ETHUSD",1719994007493,3.05953435,3353.0,3352.5,1.088]
["bitfinex","ETHUSD",1719994007739,3.05953435,3353.0,3352.7,1.088]
["bitfinex","ETHUSD",1719994011019,2.3195,3352.9,3351.9,0.08129963]
["bitfinex","ETHUSD",1719994011255,1.088,3352.5,3351.9,0.08129963]
["bitfinex","ETHUSD",1719994011536,3.0,3352.3,3351.9,0.08129963]
["bitfinex","ETHUSD",1719994011792,0.05953435,3352.2,3351.9,1.16929963]
["bitfinex","ETHUSD",1719994012099,0.44526613,3352.3,3352.1,1.088]
["bitfinex","ETHUSD",1719994012325,0.05953435,3352.2,3351.9,0.08129963]
["bitfinex","ETHUSD",1719994012633,0.05953435,3352.2,3352.1,1.088]
["bitfinex","ETHUSD",1719994012837,0.33601096,3352.2,3352.1,1.088]
["bitfinex","ETHUSD",1719994013004,0.33601096,3352.2,3352.0,1.088]
["bitfinex","ETHUSD",1719994013203,3.0,3352.0,3351.9,0.08129963]
["bitfinex","ETHUSD",1719994013433,3.0,3352.0,3349.4,7.39]
["bitfinex","ETHUSD",1719994013434,3.0,3351.6,3349.5,2.98546]
["bitfinex","ETHUSD",1719994013635,0.05953435,3351.5,3350.7,1.088]
["bitfinex","ETHUSD",1719994013847,3.05953435,3351.5,3350.8,1.088]
["bitfinex","ETHUSD",1719994014002,2.3834,3351.3,3349.5,2.98546]
["bitfinex","ETHUSD",1719994014202,3.05953435,3351.2,3349.3,2.41396113]
["bitfinex","ETHUSD",1719994014403,3.05953435,3351.2,3350.7,1.088]
["bitfinex","ETHUSD",1719994014913,0.05953435,3351.2,3351.1,1.088]
["bitfinex","ETHUSD",1719994015098,0.05953435,3351.3,3351.1,1.088]
["bitfinex","ETHUSD",1719994015298,0.05953435,3351.3,3350.2,2.446]
["bitfinex","ETHUSD",1719994015498,0.05953435,3351.3,3351.2,1.088]
["bitfinex","ETHUSD",1719994015759,0.05953435,3351.6,3351.0,2.622]
["bitfinex","ETHUSD",1719994016537,0.05953435,3351.6,3351.0,2.122]
["bitfinex","ETHUSD",1719994016739,0.05953435,3351.9,3351.1,0.05967926]
["bitfinex","ETHUSD",1719994017156,0.05953435,3351.9,3350.2,2.446]
["bitfinex","ETHUSD",1719994017157,2.2883,3352.3,3351.4,2.622]
["bitfinex","ETHUSD",1719994017447,0.05953435,3352.2,3351.4,2.622]
["bitfinex","ETHUSD",1719994017902,0.05953435,3352.7,3351.4,2.622]
["bitfinex","ETHUSD",1719994018106,0.05953435,3352.7,3351.5,0.05966578]
["bitfinex","ETHUSD",1719994018427,3.52298684,3352.7,3350.8,2.9843]
["bitfinex","ETHUSD",1719994018747,0.46345249,3352.6,3351.2,2.622]
["bitfinex","ETHUSD",1719994018912,0.64066303,3352.5,3351.2,2.622]
["bitfinex","ETHUSD",1719994019340,3.0,3352.3,3351.2,2.622]
["bitfinex","ETHUSD",1719994019546,0.05953435,3352.2,3351.2,2.622]
["bitfinex","ETHUSD",1719994020168,0.05953435,3352.2,3350.9,3.0]
["bitfinex","ETHUSD",1719994020322,0.05953435,3352.2,3351.2,2.622]
["bitfinex","ETHUSD",1719994020679,0.46697673,3352.2,3351.2,2.622]
["bitfinex","ETHUSD",1719994024730,0.46697673,3352.2,3350.8,3.0]
["bitfinex","ETHUSD",1719994025056,0.46697673,3352.2,3351.2,2.622]
["bitfinex","ETHUSD",1719994025592,3.0,3351.8,3349.7,7.39]
["bitfinex","ETHUSD",1719994025858,1.12464884,3351.7,3350.2,2.622]
["bitfinex","ETHUSD",1719994026019,3.00008449,3351.6,3350.2,2.622]
["bitfinex","ETHUSD",1719994026221,0.57631884,3351.5,3350.2,2.622]
["bitfinex","ETHUSD",1719994026475,0.51678449,3351.4,3350.2,2.622]
["bitfinex","ETHUSD",1719994026622,0.66549623,3351.3,3349.6,2.98542]
["bitfinex","ETHUSD",1719994026824,0.57631884,3351.2,3350.2,2.622]
["bitfinex","ETHUSD",1719994027056,0.05953435,3351.2,3350.2,2.622]
["bitfinex","ETHUSD",1719994027366,0.5169397,3351.1,3350.2,2.622]
["bitfinex","ETHUSD",1719994027568,0.05953435,3351.0,3350.2,2.622]
["bitfinex","ETHUSD",1719994028563,0.05953435,3351.2,3350.2,2.622]
["bitfinex","ETHUSD",1719994029749,0.05953435,3351.2,3349.6,3.0]
["bitfinex","ETHUSD",1719994030070,0.05953435,3351.2,3349.7,3.0]
["bitfinex","ETHUSD",1719994030239,0.05953435,3351.2,3349.7,8.5926]
["bitfinex","ETHUSD",1719994030428,0.42608397,3351.2,3349.8,5.98518]
["bitfinex","ETHUSD",1719994031071,0.05953435,3351.2,3350.2,2.98481]
["bitfinex","ETHUSD",1719994031379,0.05953435,3351.5,3350.5,5.60662]
["bitfinex","ETHUSD",1719994031559,0.51687843,3351.4,3350.6,0.05968052]
["bitfinex","ETHUSD",1719994031759,2.54283435,3351.6,3350.6,0.05968052]
["bitfinex","ETHUSD",1719994031936,0.51686969,3351.5,3350.6,0.05968052]
["bitfinex","ETHUSD",1719994032138,2.54283435,3351.6,3350.6,0.05968052]
["bitfinex","ETHUSD",1719994032366,3.54511779,3351.6,3350.6,0.05968052]
["bitfinex","ETHUSD",1719994032667,0.51686892,3351.5,3350.1,5.35384]
["bitfinex","ETHUSD",1719994032881,0.05953435,3351.4,3350.2,3.0]
["bitfinex","ETHUSD",1719994033527,0.51688806,3351.3,3350.2,3.0]
["bitfinex","ETHUSD",1719994033750,0.05953435,3351.2,3350.2,3.0]
["bitfinex","ETHUSD",1719994035932,0.05953435,3351.2,3350.2,5.98487]
["bitfinex","ETHUSD",1719994036133,0.05953435,3351.2,3350.3,2.9848]
["bitfinex","ETHUSD",1719994036330,0.05953435,3351.5,3350.3,2.9848]
["bitfinex","ETHUSD",1719994036531,0.51688618,3351.4,3350.3,2.9848]
["bitfinex","ETHUSD",1719994036836,0.57642053,3351.3,3350.3,2.9848]
["bitfinex","ETHUSD",1719994037134,0.011,3363.7,3350.3,2.9848]
["bitfinex","ETHUSD",1719994037135,9.8139,3352.3,3350.4,2.53328564]
["bitfinex","ETHUSD",1719994037338,0.51687323,3352.2,3351.6,2.622]
["bitfinex","ETHUSD",1719994037532,2.3339,3352.3,3351.6,2.622]
["bitfinex","ETHUSD",1719994037730,0.51676379,3352.2,3351.6,2.622]
["bitfinex","ETHUSD",1719994037945,2.3339,3352.3,3351.6,2.68166568]
["bitfinex","ETHUSD",1719994038156,0.51674598,3352.2,3351.6,2.68166568]
["bitfinex","ETHUSD",1719994038362,2.3339,3352.3,3351.6,2.68166568]
["bitfinex","ETHUSD",1719994038574,0.51674526,3352.2,3351.6,2.68166568]
["bitfinex","ETHUSD",1719994038876,2.3339,3352.3,3351.6,0.05966568]
["bitfinex","ETHUSD",1719994039059,0.80966709,3352.2,3351.3,5.6059]
["bitfinex","ETHUSD",1719994039262,0.51674274,3352.1,3351.4,2.98381]
["bitfinex","ETHUSD",1719994040034,0.29292435,3352.2,3351.5,0.05966675]
["bitfinex","ETHUSD",1719994040234,0.51675705,3352.1,3351.5,0.05966675]
["bitfinex","ETHUSD",1719994040437,0.29292435,3352.2,3351.5,0.05966675]
["bitfinex","ETHUSD",1719994040798,0.05953435,3352.7,3351.6,8.58919]
["bitfinex","ETHUSD",1719994041086,0.51673264,3352.6,3351.7,0.05966327]
["bitfinex","ETHUSD",1719994041372,0.51673264,3352.5,3351.8,2.98347]
["bitfinex","ETHUSD",1719994041580,0.51673264,3352.4,3351.9,0.0596612]
["bitfinex","ETHUSD",1719994041736,1.27983344,3352.6,3351.9,0.0596612]
["bitfinex","ETHUSD",1719994041937,0.51671838,3352.5,3351.9,3.0429812]
["bitfinex","ETHUSD",1719994042137,7.48,3352.9,3352.1,2.9832]
["bitfinex","ETHUSD",1719994042338,0.57620671,3352.8,3352.2,0.05965591]
["bitfinex","ETHUSD",1719994042588,0.51667236,3352.7,3352.2,0.05965591]
["bitfinex","ETHUSD",1719994042788,0.51667236,3352.6,3352.0,2.622]
["bitfinex","ETHUSD",1719994043072,1.33648435,3353.2,3352.0,5.60528]
["bitfinex","ETHUSD",1719994043386,0.5166764,3353.1,3352.1,0.05965591]
["bitfinex","ETHUSD",1719994043558,1.33648435,3353.2,3352.0,5.60528]
["bitfinex","ETHUSD",1719994043559,1.06152683,3353.0,3352.0,5.60528]
["bitfinex","ETHUSD",1719994043878,1.27695,3353.2,3352.1,0.05965591]
["bitfinex","ETHUSD",1719994043879,0.5166764,3352.9,3352.1,0.05965591]
["bitfinex","ETHUSD",1719994044038,0.5166764,3353.0,3352.2,2.98309]
["bitfinex","ETHUSD",1719994044243,0.57621075,3352.9,3352.3,0.05965378]
["bitfinex","ETHUSD",1719994044466,0.05953435,3353.1,3352.3,0.05965378]
["bitfinex","ETHUSD",1719994044791,0.51663991,3353.0,3352.3,0.05965378]
["bitfinex","ETHUSD",1719994045096,0.57617426,3352.9,3352.3,0.05965378]
["bitfinex","ETHUSD",1719994045397,0.05953435,3352.9,3352.2,2.98309]
["bitfinex","ETHUSD",1719994045554,0.05953435,3352.9,3352.0,2.622]
["bitfinex","ETHUSD",1719994045761,0.22944263,3352.9,3352.0,2.622]
["bitfinex","ETHUSD",1719994046486,0.22944263,3352.9,3352.0,5.60528]
["bitfinex","ETHUSD",1719994047888,0.42213279,3353.1,3352.1,3.04284644]
["bitfinex","ETHUSD",1719994048103,0.51664343,3353.0,3352.3,2.98302]
["bitfinex","ETHUSD",1719994048273,1.33648435,3353.2,3352.4,2.68165091]
["bitfinex","ETHUSD",1719994048772,0.51663649,3353.1,3352.4,2.68165091]
["bitfinex","ETHUSD",1719994048970,1.33648435,3353.2,3352.4,2.68165091]
["bitfinex","ETHUSD",1719994049172,0.51663724,3353.1,3352.4,2.68165091]
["bitfinex","ETHUSD",1719994049402,1.33648435,3353.2,3352.4,2.68165091]
["bitfinex","ETHUSD",1719994049773,3.0,3353.3,3352.4,5.66458091]
["bitfinex","ETHUSD",1719994049974,3.0,3353.4,3352.5,2.98278]
["bitfinex","ETHUSD",1719994050161,0.51661309,3353.3,3352.6,0.0596461]
["bitfinex","ETHUSD",1719994050369,3.0,3353.4,3352.6,0.0596461]
["bitfinex","ETHUSD",1719994050692,3.05953435,3353.4,3352.6,0.0596461]
["bitfinex","ETHUSD",1719994050894,3.05953435,3353.4,3352.5,2.98278]
["bitfinex","ETHUSD",1719994051509,3.05953435,3353.4,3352.4,2.622]
["bitfinex","ETHUSD",1719994051510,4.11348778,3353.4,3352.4,2.622]
["bitfinex","ETHUSD",1719994051857,4.11348778,3353.4,3352.4,5.60492]
["bitfinex","ETHUSD",1719994052095,4.11348778,3353.4,3352.4,8.5878]
["bitfinex","ETHUSD",1719994052295,4.11348778,3353.4,3352.5,2.98283]
["bitfinex","ETHUSD",1719994052498,3.0,3353.3,3352.5,2.98283]
["bitfinex","ETHUSD",1719994052660,0.05953435,3353.7,3352.5,2.98283]
["bitfinex","ETHUSD",1719994052858,0.51660849,3353.6,3352.5,2.98283]
["bitfinex","ETHUSD",1719994053165,0.51660849,3353.6,3351.9,2.98334]
["bitfinex","ETHUSD",1719994053166,0.57615164,3353.5,3352.1,2.98319]
["bitfinex","ETHUSD",1719994053368,0.51661729,3353.4,3352.1,2.98319]
["bitfinex","ETHUSD",1719994053593,0.05953435,3353.3,3352.1,2.98319]
["bitfinex","ETHUSD",1719994053785,0.51661729,3353.2,3352.1,2.98319]
["bitfinex","ETHUSD",1719994053968,0.05953435,3353.1,3352.1,2.98319]
["bitfinex","ETHUSD",1719994054420,0.05953435,3353.7,3352.1,2.98319]
["bitfinex","ETHUSD",1719994054580,0.51663551,3353.6,3352.1,2.98319]
["bitfinex","ETHUSD",1719994054781,0.05953435,3353.5,3352.1,2.98319]
["bitfinex","ETHUSD",1719994055094,2.4068,3353.4,3352.1,2.98319]
["bitfinex","ETHUSD",1719994055283,0.05953435,3353.3,3352.1,2.98319]
["bitfinex","ETHUSD",1719994055473,0.65783134,3353.3,3352.1,2.98319]
["bitfinex","ETHUSD",1719994055808,0.05953435,3353.2,3351.9,5.60529]
["bitfinex","ETHUSD",1719994055980,0.05953435,3353.2,3352.0,2.98323]
["bitfinex","ETHUSD",1719994056373,0.05953435,3353.2,3352.1,2.98317]
["bitfinex","ETHUSD",1719994056971,0.05953435,3353.2,3352.1,5.96631]
["bitfinex","ETHUSD",1719994057172,0.05953435,3353.2,3352.3,5.60502]
["bitfinex","ETHUSD",1719994057571,2.46633435,3353.4,3352.4,3.04255084]
["bitfinex","ETHUSD",1719994057771,2.46633435,3353.4,3352.7,2.622]
["bitfinex","ETHUSD",1719994058182,3.14255979,3353.4,3352.7,2.622]
["bitfinex","ETHUSD",1719994058382,3.0,3353.3,3352.7,2.622]
["bitfinex","ETHUSD",1719994058604,3.05953435,3353.3,3352.7,2.622]
["bitfinex","ETHUSD",1719994058799,0.05953435,3353.3,3352.7,2.622]
["bitfinex","ETHUSD",1719994058999,2.3233,3353.8,3352.8,0.05964695]
["bitfinex","ETHUSD",1719994059211,3.36911779,3353.8,3353.1,2.622]
["bitfinex","ETHUSD",1719994060814,3.30958344,3353.8,3353.1,2.68164142]
["bitfinex","ETHUSD",1719994061116,0.05953435,3353.7,3352.8,2.98255]
["bitfinex","ETHUSD",1719994061316,7.48,3354.0,3352.9,5.60449]
["bitfinex","ETHUSD",1719994061476,0.51652638,3353.9,3353.0,2.98234]
["bitfinex","ETHUSD",1719994061670,7.48,3354.0,3353.3,2.622]
["bitfinex","ETHUSD",1719994061889,0.748,3353.9,3353.3,2.622]
["bitfinex","ETHUSD",1719994062086,2.2791,3354.0,3352.4,3.0]
["bitfinex","ETHUSD",1719994062302,0.57606267,3353.9,3352.6,2.622]
["bitfinex","ETHUSD",1719994062502,0.51654666,3353.8,3352.6,2.622]
["bitfinex","ETHUSD",1719994062709,0.57608101,3353.7,3352.6,2.622]
["bitfinex","ETHUSD",1719994062872,0.05953435,3353.7,3352.6,2.622]
["bitfinex","ETHUSD",1719994063082,0.51655273,3353.6,3352.1,2.98313]
["bitfinex","ETHUSD",1719994063287,0.57608708,3353.5,3352.4,2.622]
["bitfinex","ETHUSD",1719994063505,2.79565273,3353.4,3352.4,2.622]
["bitfinex","ETHUSD",1719994063687,0.57612549,3353.3,3352.4,2.622]
["bitfinex","ETHUSD",1719994064009,0.05953435,3353.2,3352.4,2.622]
["bitfinex","ETHUSD",1719994064531,0.51661053,3353.1,3352.4,2.622]
["bitfinex","ETHUSD",1719994064704,2.3984,3352.9,3350.7,2.4382]
["bitfinex","ETHUSD",1719994064879,3.60953435,3353.1,3351.1,2.622]
["bitfinex","ETHUSD",1719994064880,3.0,3352.6,3351.1,2.622]
["bitfinex","ETHUSD",1719994065191,2.9745985,3352.5,3351.1,2.622]
["bitfinex","ETHUSD",1719994065377,0.51666415,3352.4,3351.1,2.622]
["bitfinex","ETHUSD",1719994065581,0.05953435,3352.3,3351.1,2.622]
["bitfinex","ETHUSD",1719994065877,0.5761985,3352.2,3351.1,2.622]
["bitfinex","ETHUSD",1719994066078,0.51666415,3352.1,3351.1,2.622]
["bitfinex","ETHUSD",1719994066279,0.05953435,3352.0,3351.1,2.622]
["bitfinex","ETHUSD",1719994067038,0.05953435,3352.0,3351.2,3.0]
["bitfinex","ETHUSD",1719994067254,0.05953435,3352.4,3351.2,5.622]
["bitfinex","ETHUSD",1719994067405,1.06255354,3352.3,3351.2,5.622]
["bitfinex","ETHUSD",1719994067759,0.57629445,3352.2,3351.2,5.622]
["bitfinex","ETHUSD",1719994067913,0.51676222,3352.1,3351.2,5.622]
["bitfinex","ETHUSD",1719994068110,0.05953435,3352.0,3351.2,2.622]
["bitfinex","ETHUSD",1719994068312,0.51677559,3351.9,3351.0,2.622]
["bitfinex","ETHUSD",1719994068512,0.57630994,3351.8,3351.0,2.622]
["bitfinex","ETHUSD",1719994068818,2.99602561,3351.7,3350.1,3.92057303]
["bitfinex","ETHUSD",1719994069133,0.81643657,3351.6,3350.6,2.622]
["bitfinex","ETHUSD",1719994069306,0.57636836,3351.5,3350.2,2.622]
["bitfinex","ETHUSD",1719994069507,0.51683401,3351.4,3350.2,2.622]
["bitfinex","ETHUSD",1719994069747,0.05953435,3351.3,3350.1,0.93565303]
["bitfinex","ETHUSD",1719994069959,0.57636836,3351.2,3350.1,0.93565303]
["bitfinex","ETHUSD",1719994070234,2.3249,3351.0,3350.1,0.93565303]
["bitfinex","ETHUSD",1719994070445,0.05953435,3350.9,3350.4,2.622]
["bitfinex","ETHUSD",1719994070941,0.05953435,3350.9,3350.1,3.55765303]
["bitfinex","ETHUSD",1719994073275,0.29797778,3350.9,3349.9,3.0]
["bitfinex","ETHUSD",1719994073428,0.29797778,3350.9,3350.0,2.622]
["bitfinex","ETHUSD",1719994074424,0.29797778,3350.9,3349.3,3.0]
["bitfinex","ETHUSD",1719994074634,2.2633,3350.8,3349.4,2.622]
["bitfinex","ETHUSD",1719994074831,0.05953435,3350.7,3349.5,3.0]
["bitfinex","ETHUSD",1719994075380,2.2633,3350.6,3348.9,5.60804]
["bitfinex","ETHUSD",1719994075576,2.2633,3350.6,3348.6,3.29083745]
["bitfinex","ETHUSD",1719994075577,2.32283435,3350.5,3348.6,3.29083745]
["bitfinex","ETHUSD",1719994075879,5.32283435,3350.5,3348.9,2.622]
["bitfinex","ETHUSD",1719994076049,0.61313466,3350.4,3348.9,2.622]
["bitfinex","ETHUSD",1719994076370,2.3011,3350.2,3348.8,2.622]
["bitfinex","ETHUSD",1719994076685,0.05953435,3350.1,3348.9,3.0]
["bitfinex","ETHUSD",1719994076981,0.35095782,3350.1,3348.9,3.0]
["bitfinex","ETHUSD",1719994077582,0.35095782,3350.1,3349.0,2.622]
["bitfinex","ETHUSD",1719994078656,0.35095782,3350.1,3348.6,5.60831]
["bitfinex","ETHUSD",1719994078858,0.26520578,3350.0,3348.7,3.0]
["bitfinex","ETHUSD",1719994079177,0.26520578,3350.0,3348.6,2.622]
["bitfinex","ETHUSD",1719994079178,2.2753,3349.8,3348.6,2.622]
["bitfinex","ETHUSD",1719994079394,2.2753,3349.5,3347.9,3.03892048]
["bitfinex","ETHUSD",1719994079605,0.05953435,3349.4,3347.8,2.99202]
["bitfinex","ETHUSD",1719994079771,0.05953435,3349.4,3347.9,2.98694]
["bitfinex","ETHUSD",1719994079957,0.05953435,3349.4,3348.0,5.60885]
["bitfinex","ETHUSD",1719994080163,0.05953435,3349.4,3347.8,2.99199]
["bitfinex","ETHUSD",1719994080458,0.05953435,3349.4,3348.4,2.98641]
["bitfinex","ETHUSD",1719994080678,0.05953435,3349.4,3348.8,2.88612]
["bitfinex","ETHUSD",1719994081089,0.05953435,3349.8,3348.8,2.88612]
["bitfinex","ETHUSD",1719994081289,0.05953435,3349.8,3348.9,2.98602]
["bitfinex","ETHUSD",1719994082174,0.05953435,3349.8,3348.4,2.98642]
["bitfinex","ETHUSD",1719994082510,7.03651293,3349.9,3348.6,5.60826]
["bitfinex","ETHUSD",1719994082511,0.05953435,3349.7,3348.6,5.60826]
["bitfinex","ETHUSD",1719994082710,0.05953435,3349.8,3348.7,0.05971567]
["bitfinex","ETHUSD",1719994082933,0.05953435,3349.8,3349.0,2.622]
["bitfinex","ETHUSD",1719994083209,0.05953435,3349.8,3349.1,0.05971119]
["bitfinex","ETHUSD",1719994083508,2.45303435,3349.9,3349.1,3.04555118]
["bitfinex","ETHUSD",1719994083684,0.05953435,3349.9,3349.2,2.98575]
["bitfinex","ETHUSD",1719994083892,0.05953435,3349.9,3349.1,2.98584]
["bitfinex","ETHUSD",1719994084202,0.05953435,3349.9,3349.3,2.98569]
["bitfinex","ETHUSD",1719994084368,2.3219,3350.4,3349.3,2.98569]
["bitfinex","ETHUSD",1719994084566,1.50872435,3350.3,3349.3,2.98569]
["bitfinex","ETHUSD",1719994084769,0.05953435,3350.3,3349.8,2.98524]
["bitfinex","ETHUSD",1719994085084,2.4018,3351.3,3350.6,2.98446]
["bitfinex","ETHUSD",1719994085290,2.4018,3351.3,3350.2,2.622]
["bitfinex","ETHUSD",1719994085291,2.4018,3351.3,3351.2,2.622]
["bitfinex","ETHUSD",1719994086002,0.05953435,3351.8,3351.2,5.60597]
["bitfinex","ETHUSD",1719994086317,2.3034,3351.9,3351.6,2.622]
["bitfinex","ETHUSD",1719994087431,2.53374,3351.9,3351.6,2.622]
["bitfinex","ETHUSD",1719994087809,2.53374,3351.9,3351.3,6.47788]
["bitfinex","ETHUSD",1719994088009,2.53374,3351.9,3351.5,2.98373]
["bitfinex","ETHUSD",1719994088434,2.53374,3351.9,3351.3,6.47785]
["bitfinex","ETHUSD",1719994088633,2.53374,3351.9,3351.3,3.494]
["bitfinex","ETHUSD",1719994088814,0.05953435,3351.8,3351.3,3.494]
["bitfinex","ETHUSD",1719994089648,0.05953435,3351.8,3350.9,2.98425]
["bitfinex","ETHUSD",1719994089649,0.31886179,3351.8,3350.9,2.98424]
["bitfinex","ETHUSD",1719994089827,0.05953435,3351.7,3350.9,2.98424]
["bitfinex","ETHUSD",1719994090028,0.05953435,3351.7,3351.0,2.98418]
["bitfinex","ETHUSD",1719994090219,0.31886179,3351.8,3351.1,0.05967583]
["bitfinex","ETHUSD",1719994090413,2.3034,3351.9,3351.1,0.05967583]
["bitfinex","ETHUSD",1719994090615,0.05953435,3351.8,3351.0,2.98418]
["bitfinex","ETHUSD",1719994090857,0.05953435,3351.8,3351.2,2.98399]
["bitfinex","ETHUSD",1719994091042,0.05953435,3351.8,3351.3,3.494]
["bitfinex","ETHUSD",1719994091707,0.05953435,3351.8,3351.3,6.4779]
["bitfinex","ETHUSD",1719994091905,0.05953435,3352.2,3351.3,6.4779]
["bitfinex","ETHUSD",1719994092142,1.28795343,3352.1,3351.3,6.4779]
["bitfinex","ETHUSD",1719994092351,0.05953435,3352.0,3351.3,3.494]
["bitfinex","ETHUSD",1719994093322,0.05953435,3352.0,3350.8,3.494]
["bitfinex","ETHUSD",1719994093657,0.05953435,3352.0,3350.8,6.47829]
["bitfinex","ETHUSD",1719994094018,0.05953435,3352.0,3351.2,2.98395]
["bitfinex","ETHUSD",1719994094415,0.05953435,3352.0,3351.3,2.9839]
["bitfinex","ETHUSD",1719994094616,0.05953435,3352.0,3351.3,6.4779]
["bitfinex","ETHUSD",1719994096443,0.05953435,3352.0,3351.3,3.494]
["bitfinex","ETHUSD",1719994096636,0.05953435,3352.0,3350.9,2.98426]
["bitfinex","ETHUSD",1719994097965,0.05953435,3352.0,3350.8,3.494]
["bitfinex","ETHUSD",1719994098172,2.2574,3351.9,3350.9,2.98427]
["bitfinex","ETHUSD",1719994098472,0.42002313,3351.8,3350.9,2.98427]
["bitfinex","ETHUSD",1719994098665,0.05953435,3351.7,3350.9,2.98427]
["bitfinex","ETHUSD",1719994099164,0.05953435,3351.7,3350.8,3.494]
["bitfinex","ETHUSD",1719994099460,2.2574,3351.9,3351.2,2.98399]
["bitfinex","ETHUSD",1719994099461,2.31693435,3351.9,3351.2,2.98399]
["bitfinex","ETHUSD",1719994100176,0.05953435,3351.9,3351.5,2.98368]
["bitfinex","ETHUSD",1719994100336,7.48,3352.4,3351.5,2.98368]
["bitfinex","ETHUSD",1719994100337,0.05953435,3352.2,3351.6,2.98364]
["bitfinex","ETHUSD",1719994101050,0.05953435,3352.7,3351.6,2.98364]
["bitfinex","ETHUSD",1719994102262,0.05953435,3352.7,3351.7,2.98354]
["bitfinex","ETHUSD",1719994103046,0.05953435,3352.7,3351.6,2.98358]
["bitfinex","ETHUSD",1719994103252,0.05953435,3352.7,3351.5,2.9837]
["bitfinex","ETHUSD",1719994103447,2.19669344,3352.6,3351.5,2.9837]
["bitfinex","ETHUSD",1719994103666,0.05953435,3352.5,3351.5,2.9837]
["bitfinex","ETHUSD",1719994104050,0.05953435,3352.5,3351.1,2.98407]
["bitfinex","ETHUSD",1719994104051,2.3808,3352.4,3351.1,2.98407]
["bitfinex","ETHUSD",1719994104362,0.05953435,3352.3,3351.2,2.98399]
["bitfinex","ETHUSD",1719994104674,0.51728369,3352.3,3351.2,2.98399]
["bitfinex","ETHUSD",1719994104883,0.05953435,3352.3,3351.5,2.98366]
["bitfinex","ETHUSD",1719994105442,0.05953435,3352.3,3351.2,2.98393]
["bitfinex","ETHUSD",1719994105662,0.05953435,3352.3,3350.6,2.98449]
["bitfinex","ETHUSD",1719994105663,2.4762,3352.2,3350.6,2.98449]
["bitfinex","ETHUSD",1719994105881,2.4405,3352.0,3350.7,3.0]
["bitfinex","ETHUSD",1719994106066,0.05953435,3351.9,3350.8,0.05968368]
["bitfinex","ETHUSD",1719994106268,0.05953435,3351.9,3351.1,2.98408]
["bitfinex","ETHUSD",1719994106662,0.05953435,3351.9,3351.0,3.494]
["bitfinex","ETHUSD",1719994107046,0.33489513,3351.9,3351.0,3.494]
["bitfinex","ETHUSD",1719994108856,2.3238,3351.8,3350.5,3.494]
["bitfinex","ETHUSD",1719994109046,0.05953435,3351.7,3350.5,3.494]
["bitfinex","ETHUSD",1719994109452,0.51687324,3351.6,3350.5,3.494]
["bitfinex","ETHUSD",1719994109649,0.05953435,3351.7,3350.5,3.494]
["bitfinex","ETHUSD",1719994109650,0.05953435,3351.5,3350.5,3.494]
["bitfinex","ETHUSD",1719994109991,0.05953435,3351.5,3350.8,2.622]
["bitfinex","ETHUSD",1719994110684,2.257,3351.4,3350.8,2.622]
["bitfinex","ETHUSD",1719994110916,0.05953435,3351.3,3350.8,2.622]
["bitfinex","ETHUSD",1719994111683,0.05953435,3351.3,3350.3,2.98471]
["bitfinex","ETHUSD",1719994111882,0.05953435,3351.3,3350.6,2.622]
["bitfinex","ETHUSD",1719994112291,0.51691622,3351.2,3350.6,2.622]
["bitfinex","ETHUSD",1719994112454,0.05953435,3351.1,3350.6,2.622]
["bitfinex","ETHUSD",1719994113256,0.51692076,3351.0,3350.6,2.622]
["bitfinex","ETHUSD",1719994113570,0.05953435,3351.1,3350.6,2.622]
["bitfinex","ETHUSD",1719994114409,0.51692032,3351.0,3350.6,2.622]
["bitfinex","ETHUSD",1719994114690,0.51692032,3350.9,3350.6,2.622]
["bitfinex","ETHUSD",1719994114999,0.51692032,3351.0,3350.6,2.622]
["bitfinex","ETHUSD",1719994115296,0.51692059,3350.9,3350.6,2.622]
["bitfinex","ETHUSD",1719994115483,0.05953435,3351.1,3350.6,2.622]
["bitfinex","ETHUSD",1719994115800,0.51691967,3351.0,3350.6,2.622]
["bitfinex","ETHUSD",1719994116085,0.51691967,3350.9,3350.6,2.622]
["bitfinex","ETHUSD",1719994116298,0.05953435,3351.1,3350.6,2.622]
["bitfinex","ETHUSD",1719994116491,0.51691941,3351.0,3350.6,2.622]
["bitfinex","ETHUSD",1719994116679,0.05953435,3351.1,3350.6,2.622]
["bitfinex","ETHUSD",1719994116887,0.5169191,3351.0,3350.6,2.622]
["bitfinex","ETHUSD",1719994117177,0.05953435,3351.1,3350.6,2.622]
["bitfinex","ETHUSD",1719994117569,0.51691869,3351.0,3350.6,2.622]
["bitfinex","ETHUSD",1719994117761,0.05953435,3351.1,3350.6,2.622]
["bitfinex","ETHUSD",1719994117967,0.51691922,3351.0,3350.6,2.622]
["bitfinex","ETHUSD",1719994118188,0.05953435,3351.1,3350.6,2.622]
["bitfinex","ETHUSD",1719994118364,0.51691007,3351.0,3350.6,2.622]
["bitfinex","ETHUSD",1719994118565,0.05953435,3351.1,3350.6,2.622]
["bitfinex","ETHUSD",1719994118889,0.51689838,3351.0,3350.3,2.98471]
["bitfinex","ETHUSD",1719994119094,0.05953435,3351.1,3350.9,2.622]
["bitfinex","ETHUSD",1719994119297,0.51689927,3351.0,3350.9,2.622]
["bitfinex","ETHUSD",1719994119595,0.05953435,3351.1,3350.9,2.622]
["bitfinex","ETHUSD",1719994121005,0.05953435,3351.1,3350.4,2.9847]
["bitfinex","ETHUSD",1719994121006,0.51690082,3351.0,3350.4,2.9847]
["bitfinex","ETHUSD",1719994121178,0.51691703,3350.9,3350.7,2.622]
["bitfinex","ETHUSD",1719994121372,0.34287941,3351.2,3350.7,2.622]
["bitfinex","ETHUSD",1719994121581,0.77690454,3351.1,3350.7,2.622]
["bitfinex","ETHUSD",1719994121763,0.57645095,3351.0,3350.7,2.622]
["bitfinex","ETHUSD",1719994121966,0.25998794,3351.1,3350.7,2.622]
["bitfinex","ETHUSD",1719994122270,0.25998794,3351.1,3350.8,2.622]
["bitfinex","ETHUSD",1719994122470,0.51691454,3351.0,3350.8,2.622]
["bitfinex","ETHUSD",1719994122697,0.25998794,3351.1,3350.8,2.622]
["bitfinex","ETHUSD",1719994122991,0.5169202,3351.0,3350.8,2.622]
["bitfinex","ETHUSD",1719994123197,0.25998794,3351.1,3350.8,2.622]
["bitfinex","ETHUSD",1719994123407,0.51691899,3351.0,3350.8,2.622]
["bitfinex","ETHUSD",1719994123562,0.25998794,3351.1,3350.8,2.622]
["bitfinex","ETHUSD",1719994125799,2.257,3351.4,3350.8,2.622]
["bitfinex","ETHUSD",1719994126102,0.51686568,3351.3,3351.2,2.622]
["bitfinex","ETHUSD",1719994126255,2.4412,3351.8,3351.2,2.622]
["bitfinex","ETHUSD",1719994126459,0.57637807,3351.7,3351.2,2.622]
["bitfinex","ETHUSD",1719994126656,0.51684372,3351.6,3351.2,2.622]
["bitfinex","ETHUSD",1719994126893,0.51684372,3351.5,3351.2,2.622]
["bitfinex","ETHUSD",1719994127101,0.05953435,3351.7,3351.2,2.622]
["bitfinex","ETHUSD",1719994127305,0.51684073,3351.6,3351.2,2.622]
["bitfinex","ETHUSD",1719994127466,0.51684073,3351.5,3351.2,2.622]
["bitfinex","ETHUSD",1719994127811,0.05953435,3351.7,3351.2,2.622]
["bitfinex","ETHUSD",1719994128103,0.51684108,3351.6,3351.2,2.622]
["bitfinex","ETHUSD",1719994128271,0.51684108,3351.5,3351.2,2.622]
["bitfinex","ETHUSD",1719994128476,0.05953435,3351.7,3351.2,2.622]
["bitfinex","ETHUSD",1719994128674,0.51684068,3351.6,3351.2,2.622]
["bitfinex","ETHUSD",1719994128908,0.51684068,3351.5,3351.2,2.622]
["bitfinex","ETHUSD",1719994129107,0.05953435,3351.7,3351.2,2.622]
["bitfinex","ETHUSD",1719994129270,0.51683998,3351.6,3351.2,2.622]
["bitfinex","ETHUSD",1719994129603,0.51683998,3351.5,3351.2,2.622]
["bitfinex","ETHUSD",1719994129801,0.51683998,3351.6,3351.2,2.622]
["bitfinex","ETHUSD",1719994130465,0.05953435,3351.7,3351.2,2.622]
["bitfinex","ETHUSD",1719994130695,1.18560738,3351.6,3351.2,2.622]
["bitfinex","ETHUSD",1719994130874,0.51684027,3351.5,3351.2,2.622]
["bitfinex","ETHUSD",1719994131075,0.05953435,3351.7,3351.2,2.622]
["bitfinex","ETHUSD",1719994131298,0.51683884,3351.6,3351.2,2.622]
["bitfinex","ETHUSD",1719994131497,0.51683884,3351.5,3351.2,2.622]
["bitfinex","ETHUSD",1719994131699,0.51683884,3351.6,3351.2,2.622]
["bitfinex","ETHUSD",1719994131908,0.51683912,3351.5,3351.2,2.622]
["bitfinex","ETHUSD",1719994132071,0.05953435,3351.7,3351.2,2.622]
["bitfinex","ETHUSD",1719994132273,0.51683875,3351.6,3351.2,2.622]
["bitfinex","ETHUSD",1719994132506,0.51683875,3351.5,3351.2,2.622]
["bitfinex","ETHUSD",1719994132692,0.51683875,3351.6,3351.2,2.622]
["bitfinex","ETHUSD",1719994133778,0.51684762,3351.5,3351.2,2.622]
["bitfinex","ETHUSD",1719994134095,0.51684807,3351.4,3351.2,2.622]
["bitfinex","ETHUSD",1719994134414,0.51684897,3351.3,3351.2,2.622]
["bitfinex","ETHUSD",1719994134710,0.51684897,3351.3,3350.8,2.622]
["bitfinex","ETHUSD",1719994134903,0.51684897,3351.2,3350.8,2.622]
["bitfinex","ETHUSD",1719994135107,0.51684897,3351.5,3350.8,2.622]
["bitfinex","ETHUSD",1719994135289,0.66877408,3351.4,3350.8,2.622]
["bitfinex","ETHUSD",1719994135497,0.51684897,3351.3,3350.8,2.622]
["bitfinex","ETHUSD",1719994135669,2.419,3351.2,3350.8,2.622]
["bitfinex","ETHUSD",1719994135868,0.51684897,3351.1,3350.8,2.622]
["bitfinex","ETHUSD",1719994136920,2.419,3351.2,3350.8,2.622]
["bitfinex","ETHUSD",1719994137233,0.51687576,3351.1,3350.8,2.622]
["bitfinex","ETHUSD",1719994137429,2.419,3351.2,3350.8,2.622]
["bitfinex","ETHUSD",1719994137629,0.5168753,3351.1,3350.8,2.622]
["bitfinex","ETHUSD",1719994137829,2.419,3351.2,3350.8,2.622]
["bitfinex","ETHUSD",1719994137991,0.51687518,3351.1,3350.8,2.622]
["bitfinex","ETHUSD",1719994138189,2.419,3351.2,3350.8,2.622]
["bitfinex","ETHUSD",1719994138427,0.51687524,3351.1,3350.8,2.622]
["bitfinex","ETHUSD",1719994138624,0.51687524,3351.0,3350.3,2.98474]
["bitfinex","ETHUSD",1719994138824,0.51687524,3351.0,3350.1,2.98492]
["bitfinex","ETHUSD",1719994139040,0.51687524,3351.0,3350.3,2.622]
["bitfinex","ETHUSD",1719994140130,0.05953435,3351.1,3350.3,2.622]
["bitfinex","ETHUSD",1719994140333,1.18578146,3351.0,3350.3,2.622]
["bitfinex","ETHUSD",1719994140637,0.51694357,3351.0,3350.3,2.622]
["bitfinex","ETHUSD",1719994140794,0.51694357,3350.9,3350.3,2.622]
["bitfinex","ETHUSD",1719994141096,0.51694357,3350.8,3350.3,2.622]
["bitfinex","ETHUSD",1719994141296,0.51694357,3350.7,3350.3,2.622]
["bitfinex","ETHUSD",1719994141487,0.05953435,3351.1,3350.3,2.622]
["bitfinex","ETHUSD",1719994141710,0.51693093,3351.0,3350.3,2.622]
["bitfinex","ETHUSD",1719994141905,0.51693093,3350.9,3350.3,2.622]
["bitfinex","ETHUSD",1719994142133,0.51693093,3350.8,3350.3,2.622]
["bitfinex","ETHUSD",1719994142333,0.51693093,3351.0,3350.3,2.622]
["bitfinex","ETHUSD",1719994142497,0.51693093,3350.7,3350.3,2.622]
["bitfinex","ETHUSD",1719994142693,0.05953435,3351.1,3350.3,2.622]
["bitfinex","ETHUSD",1719994142925,0.51692488,3351.0,3350.3,2.622]
["bitfinex","ETHUSD",1719994143144,0.05953435,3351.1,3350.3,2.622]
["bitfinex","ETHUSD",1719994143289,0.51692515,3351.0,3350.3,2.622]
["bitfinex","ETHUSD",1719994143501,0.51692515,3350.9,3350.3,2.622]
["bitfinex","ETHUSD",1719994143814,0.51692515,3350.8,3350.3,2.622]
["bitfinex","ETHUSD",1719994144019,2.93692515,3350.7,3349.0,2.3369]
["bitfinex","ETHUSD",1719994144207,2.4217,3350.5,3348.9,0.516925]
["bitfinex","ETHUSD",1719994144407,3.7214595,3350.6,3348.9,3.138925]
["bitfinex","ETHUSD",1719994144408,2.4217,3350.1,3348.9,3.138925]
["bitfinex","ETHUSD",1719994144636,2.4217,3349.9,3348.6,2.622]
["bitfinex","ETHUSD",1719994144837,0.5764595,3349.8,3348.6,2.622]
["bitfinex","ETHUSD",1719994145005,1.17627545,3349.7,3348.6,2.622]
["bitfinex","ETHUSD",1719994145205,0.51692515,3349.6,3348.6,2.622]
["bitfinex","ETHUSD",1719994145408,0.05953435,3349.5,3348.2,0.1175999]
["bitfinex","ETHUSD",1719994145609,0.05953435,3349.5,3348.6,2.622]
["bitfinex","ETHUSD",1719994145907,0.51717808,3349.4,3348.8,2.98613]
["bitfinex","ETHUSD",1719994146105,0.29954595,3350.9,3348.8,2.98613]
["bitfinex","ETHUSD",1719994146106,7.48,3350.0,3349.3,2.622]
["bitfinex","ETHUSD",1719994146305,2.489,3350.2,3349.8,2.622]
["bitfinex","ETHUSD",1719994146616,0.57660844,3350.1,3349.8,2.622]
["bitfinex","ETHUSD",1719994146835,0.51707409,3350.0,3349.8,2.622]
["bitfinex","ETHUSD",1719994147131,2.54853435,3350.2,3349.3,2.98565]
["bitfinex","ETHUSD",1719994147308,0.05953435,3350.4,3349.7,2.622]
["bitfinex","ETHUSD",1719994147508,0.51706056,3350.3,3349.7,2.622]
["bitfinex","ETHUSD",1719994147725,0.05953435,3350.4,3349.7,2.622]
["bitfinex","ETHUSD",1719994148021,0.05953435,3350.5,3349.7,2.622]
["bitfinex","ETHUSD",1719994148229,0.51703799,3350.4,3349.7,2.622]
["bitfinex","ETHUSD",1719994148445,1.1907689,3350.5,3349.7,2.622]
["bitfinex","ETHUSD",1719994148664,2.4934,3350.6,3350.1,2.622]
["bitfinex","ETHUSD",1719994148811,7.48,3351.1,3350.1,2.622]
["bitfinex","ETHUSD",1719994148812,0.05953435,3350.7,3350.1,2.622]
["bitfinex","ETHUSD",1719994149010,0.05953435,3350.7,3349.8,3.0448696]
["bitfinex","ETHUSD",1719994149356,0.05953435,3350.7,3349.6,2.9854]
["bitfinex","ETHUSD",1719994149357,0.51700185,3350.6,3350.0,2.622]
["bitfinex","ETHUSD",1719994149652,0.05953435,3350.6,3350.0,2.622]
["bitfinex","ETHUSD",1719994150610,2.80892067,3350.5,3349.1,5.29792]
["bitfinex","ETHUSD",1719994150814,2.80892067,3350.5,3349.4,2.622]
["bitfinex","ETHUSD",1719994150815,0.57655502,3350.4,3349.4,2.622]
["bitfinex","ETHUSD",1719994151054,0.51702067,3350.3,3349.4,2.622]
["bitfinex","ETHUSD",1719994151342,0.05953435,3350.2,3349.4,2.622]
["bitfinex","ETHUSD",1719994151743,2.485,3350.1,3349.4,2.622]
["bitfinex","ETHUSD",1719994151917,0.05953435,3350.0,3349.4,2.622]
["bitfinex","ETHUSD",1719994152121,0.31398778,3350.0,3349.4,2.622]
["bitfinex","ETHUSD",1719994152311,0.31398778,3350.0,3349.0,2.622]
["bitfinex","ETHUSD",1719994152510,0.51710967,3349.9,3349.0,2.622]
["bitfinex","ETHUSD",1719994152838,0.57665308,3349.8,3349.0,2.622]
["bitfinex","ETHUSD",1719994153043,0.05953435,3349.8,3349.0,2.622]
["bitfinex","ETHUSD",1719994153222,0.33943313,3349.8,3349.0,2.622]
["bitfinex","ETHUSD",1719994153428,0.33943313,3349.8,3348.2,0.1225999]
["bitfinex","ETHUSD",1719994153429,2.2779,3349.7,3348.2,0.1225999]
["bitfinex","ETHUSD",1719994153642,0.05953435,3349.6,3348.2,0.1225999]
["bitfinex","ETHUSD",1719994153952,0.57671597,3349.6,3348.7,2.622]
["bitfinex","ETHUSD",1719994154241,0.83063309,3349.5,3348.7,2.622]
["bitfinex","ETHUSD",1719994154553,0.05953435,3349.4,3348.7,2.622]
["bitfinex","ETHUSD",1719994155339,0.05953435,3349.5,3348.7,2.622]
["bitfinex","ETHUSD",1719994155505,2.2779,3349.7,3349.1,2.622]
["bitfinex","ETHUSD",1719994155946,0.05953435,3349.9,3349.1,2.68170984]
["bitfinex","ETHUSD",1719994156256,0.05953435,3350.1,3349.1,2.68170984]
["bitfinex","ETHUSD",1719994156420,1.36919804,3350.1,3349.1,2.68170984]
["bitfinex","ETHUSD",1719994156747,4.36919804,3350.1,3349.1,2.68170984]
["bitfinex","ETHUSD",1719994157746,4.36919804,3350.1,3349.1,3.55870984]
["bitfinex","ETHUSD",1719994158245,4.36919804,3350.1,3349.1,3.499]
["bitfinex","ETHUSD",1719994158461,0.6647098,3350.0,3349.1,3.499]
["bitfinex","ETHUSD",1719994158760,0.57669039,3349.9,3349.1,3.499]
["bitfinex","ETHUSD",1719994159054,0.05953435,3349.9,3349.1,3.499]
["bitfinex","ETHUSD",1719994159248,0.05953435,3349.9,3348.5,2.9864]
["bitfinex","ETHUSD",1719994159465,0.50339078,3349.8,3348.7,3.499]
["bitfinex","ETHUSD",1719994159757,0.50339078,3349.8,3348.8,3.499]
["bitfinex","ETHUSD",1719994159758,2.36123435,3349.7,3348.8,3.499]
["bitfinex","ETHUSD",1719994162291,2.36123435,3349.7,3348.3,3.499]
["bitfinex","ETHUSD",1719994162292,0.51719021,3349.6,3348.3,3.499]
["bitfinex","ETHUSD",1719994162453,3.02342456,3349.5,3348.3,3.499]
["bitfinex","ETHUSD",1719994162761,0.51720723,3349.4,3348.3,3.499]
["bitfinex","ETHUSD",1719994163060,0.05953435,3349.3,3348.3,3.499]
["bitfinex","ETHUSD",1719994163266,0.33880404,3349.3,3348.3,3.499]
["bitfinex","ETHUSD",1719994166341,2.3607,3349.2,3348.3,3.499]
["bitfinex","ETHUSD",1719994166545,0.05953435,3349.1,3348.3,3.499]
["bitfinex","ETHUSD",1719994167081,2.3607,3349.2,3348.4,0.05972489]
["bitfinex","ETHUSD",1719994167252,0.05953435,3349.1,3348.3,6.48552]
["bitfinex","ETHUSD",1719994167640,2.3607,3349.2,3348.3,6.48552]
["bitfinex","ETHUSD",1719994168140,2.3607,3349.2,3348.2,0.1225999]
["bitfinex","ETHUSD",1719994168345,0.30155778,3349.1,3348.3,3.499]
["bitfinex","ETHUSD",1719994172496,0.51722769,3349.0,3348.3,3.499]
["bitfinex","ETHUSD",1719994172647,0.05953435,3348.9,3348.3,3.499]
["bitfinex","ETHUSD",1719994173970,0.05953435,3349.0,3348.3,3.499]
["bitfinex","ETHUSD",1719994174176,0.51723136,3348.9,3348.3,3.499]
["bitfinex","ETHUSD",1719994174406,0.05953435,3349.0,3348.3,3.499]
["bitfinex","ETHUSD",1719994174775,0.51722217,3348.9,3348.3,3.499]
["bitfinex","ETHUSD",1719994175092,0.05953435,3349.0,3348.3,3.499]
["bitfinex","ETHUSD",1719994175263,0.51722868,3348.9,3348.3,3.499]
["bitfinex","ETHUSD",1719994175464,0.05953435,3349.0,3348.3,3.499]
["bitfinex","ETHUSD",1719994175801,0.5172329,3348.9,3348.3,3.499]
["bitfinex","ETHUSD",1719994176092,2.3607,3349.2,3348.3,9.47209]
["bitfinex","ETHUSD",1719994176295,0.51721422,3349.1,3348.3,9.47209]
["bitfinex","ETHUSD",1719994176608,2.3607,3349.2,3348.3,9.47209]
["bitfinex","ETHUSD",1719994176764,0.51721114,3349.1,3348.3,9.47209]
["bitfinex","ETHUSD",1719994176966,2.3607,3349.2,3348.3,9.47209]
["bitfinex","ETHUSD",1719994177160,0.51721098,3349.1,3348.4,0.05971979]
["bitfinex","ETHUSD",1719994177511,3.05953435,3349.5,3348.5,2.98632]
["bitfinex","ETHUSD",1719994177792,3.05953435,3349.5,3348.2,0.1225999]
["bitfinex","ETHUSD",1719994177793,2.3977,3349.3,3348.2,0.1225999]
["bitfinex","ETHUSD",1719994177993,0.57674134,3349.2,3348.2,0.1225999]
["bitfinex","ETHUSD",1719994178192,0.51720699,3349.1,3348.4,2.626]
["bitfinex","ETHUSD",1719994178498,0.05953435,3349.0,3348.4,2.626]
["bitfinex","ETHUSD",1719994178702,0.51720699,3348.9,3348.4,2.626]
["bitfinex","ETHUSD",1719994179262,0.05953435,3349.0,3348.4,2.626]
["bitfinex","ETHUSD",1719994185374,0.05953435,3349.0,3348.3,2.626]
["bitfinex","ETHUSD",1719994185573,0.34145655,3348.9,3348.3,2.626]
["bitfinex","ETHUSD",1719994186901,0.34145655,3348.9,3348.2,0.1225999]
["bitfinex","ETHUSD",1719994186902,2.44433435,3348.8,3348.2,0.1225999]
["bitfinex","ETHUSD",1719994187086,0.05953435,3348.7,3348.2,0.1225999]
["bitfinex","ETHUSD",1719994188769,2.3527,3348.6,3348.2,0.1225999]
["bitfinex","ETHUSD",1719994188975,0.05953435,3348.5,3348.2,0.1225999]
["bitfinex","ETHUSD",1719994190892,2.4126,3348.4,3348.2,0.1225999]
["bitfinex","ETHUSD",1719994191095,0.05953435,3348.3,3348.2,0.1225999]
["bitfinex","ETHUSD",1719994192108,2.95981343,3348.4,3348.2,0.1225999]
["bitfinex","ETHUSD",1719994192405,2.4126,3348.4,3348.2,0.1225999]
["bitfinex","ETHUSD",1719994193003,2.2676,3348.8,3348.2,0.1225999]
["bitfinex","ETHUSD",1719994193172,7.48,3348.9,3348.7,2.626]
["bitfinex","ETHUSD",1719994194176,2.86466651,3348.8,3348.2,0.1225999]
["bitfinex","ETHUSD",1719994194508,0.57676651,3348.7,3348.2,0.1225999]
["bitfinex","ETHUSD",1719994194677,0.51723216,3348.6,3348.2,0.1225999]
["bitfinex","ETHUSD",1719994194881,0.05953435,3348.5,3348.2,0.1225999]
["bitfinex","ETHUSD",1719994195184,0.51728059,3348.4,3348.2,0.1225999]
["bitfinex","ETHUSD",1719994195606,0.51728059,3348.3,3348.2,0.1225999]
["bitfinex","ETHUSD",1719994195813,0.51728059,3348.4,3348.2,0.1225999]
["bitfinex","ETHUSD",1719994196125,0.51728059,3348.3,3348.2,0.1225999]
["bitfinex","ETHUSD",1719994196680,2.2879,3348.8,3348.2,0.18233024]
["bitfinex","ETHUSD",1719994197005,0.5768076,3348.7,3348.2,0.1225999]
["bitfinex","ETHUSD",1719994197209,0.51727325,3348.6,3348.2,0.1225999]
["bitfinex","ETHUSD",1719994197509,0.51727325,3348.5,3348.2,0.1225999]
["bitfinex","ETHUSD",1719994197821,0.51727325,3348.4,3348.2,0.1225999]
["bitfinex","ETHUSD",1719994198124,0.51727325,3348.3,3348.2,0.1225999]
["bitfinex","ETHUSD",1719994198922,0.51731263,3348.5,3348.2,0.1225999]
["bitfinex","ETHUSD",1719994199223,0.51732079,3348.4,3348.2,0.1225999]
["bitfinex","ETHUSD",1719994199525,0.51732079,3348.3,3348.2,0.1225999]
["bitfinex","ETHUSD",1719994199885,2.2559,3348.2,3347.8,0.005]
["bitfinex","ETHUSD",1719994200090,0.86013065,3348.1,3347.8,0.005]
["bitfinex","ETHUSD",1719994200289,0.51732079,3348.0,3347.8,0.005]
["bitfinex","ETHUSD",1719994200516,0.05953435,3347.9,3347.8,0.005]
["bitfinex","ETHUSD",1719994200687,0.57685514,3347.9,3347.8,0.005]
["bitfinex","ETHUSD",1719994201427,0.51738611,3347.9,3347.8,0.005]
["bitfinex","ETHUSD",1719994202931,2.31123435,3348.6,3347.8,0.005]
["bitfinex","ETHUSD",1719994203137,2.4651533,3348.5,3347.8,0.005]
["bitfinex","ETHUSD",1719994203304,1.24556421,3348.4,3347.8,0.005]
["bitfinex","ETHUSD",1719994203501,1.18602986,3348.3,3347.8,0.005]
["bitfinex","ETHUSD",1719994203699,1.24556421,3348.2,3347.8,0.005]
["bitfinex","ETHUSD",1719994203922,0.51734424,3348.1,3347.8,0.005]
["bitfinex","ETHUSD",1719994204524,1.27912344,3348.5,3347.8,0.06473819]
["bitfinex","ETHUSD",1719994204735,1.18601343,3348.4,3348.2,2.626]
["bitfinex","ETHUSD",1719994204941,0.51733461,3348.3,3348.2,2.626]
["bitfinex","ETHUSD",1719994206137,0.51731899,3348.3,3348.2,2.626]
["bitfinex","ETHUSD",1719994207122,5.4054,3349.0,3348.2,2.626]
["bitfinex","ETHUSD",1719994207297,1.18596983,3348.7,3348.2,2.626]
["bitfinex","ETHUSD",1719994207498,0.66867132,3348.6,3348.2,2.626]
["bitfinex","ETHUSD",1719994207733,0.51729719,3348.5,3348.2,2.626]
["bitfinex","ETHUSD",1719994207913,0.51729719,3348.4,3348.0,0.05972912]
["bitfinex","ETHUSD",1719994208113,0.51729719,3348.6,3348.0,2.626]
["bitfinex","ETHUSD",1719994208400,5.4054,3349.0,3348.0,8.59962]
["bitfinex","ETHUSD",1719994208401,0.51728355,3348.5,3348.0,8.59962]
["bitfinex","ETHUSD",1719994208601,0.05953435,3348.9,3348.0,8.59962]
["bitfinex","ETHUSD",1719994208795,1.18593277,3348.8,3348.0,8.59962]
["bitfinex","ETHUSD",1719994209032,0.51727971,3348.7,3348.4,2.626]
["bitfinex","ETHUSD",1719994209237,0.51727971,3348.6,3348.4,2.68572492]
["bitfinex","ETHUSD",1719994209441,0.05953435,3349.1,3348.4,2.626]
["bitfinex","ETHUSD",1719994209600,1.18584104,3349.0,3348.4,2.626]
["bitfinex","ETHUSD",1719994209938,1.18584104,3348.9,3348.4,2.626]
["bitfinex","ETHUSD",1719994210101,0.51724059,3348.8,3348.4,2.626]
["bitfinex","ETHUSD",1719994210301,7.48,3349.2,3348.5,0.05972073]
["bitfinex","ETHUSD",1719994210649,7.48,3349.2,3348.4,5.61242]
["bitfinex","ETHUSD",1719994210650,2.383,3349.9,3348.9,5.612]
["bitfinex","ETHUSD",1719994210799,1.24529275,3349.8,3348.9,2.626]
["bitfinex","ETHUSD",1719994211144,0.57669644,3349.7,3348.9,2.626]
["bitfinex","ETHUSD",1719994211348,0.51716209,3349.6,3348.9,2.626]
["bitfinex","ETHUSD",1719994211509,0.05953435,3349.5,3348.9,2.626]
["bitfinex","ETHUSD",1719994211703,0.51716209,3349.4,3348.9,2.626]
["bitfinex","ETHUSD",1719994212106,0.05953435,3349.3,3348.4,5.61247]
["bitfinex","ETHUSD",1719994212310,0.51716209,3349.2,3348.4,5.61247]
["bitfinex","ETHUSD",1719994213011,0.51716209,3349.2,3348.4,2.626]
["bitfinex","ETHUSD",1719994213214,0.05953435,3349.7,3348.1,2.3704]
["bitfinex","ETHUSD",1719994213215,0.51716209,3349.1,3348.1,2.3704]
["bitfinex","ETHUSD",1719994213547,0.51716209,3349.0,3348.1,5.35716]
["bitfinex","ETHUSD",1719994213718,0.05953435,3349.4,3348.4,2.626]
["bitfinex","ETHUSD",1719994213719,0.51716209,3349.3,3348.4,2.626]
["bitfinex","ETHUSD",1719994213925,0.86331875,3349.2,3348.4,2.626]
["bitfinex","ETHUSD",1719994214140,0.51722476,3349.1,3348.4,2.626]
["bitfinex","ETHUSD",1719994214447,0.51722476,3349.0,3348.4,2.626]
["bitfinex","ETHUSD",1719994214607,0.51722476,3348.9,3348.4,2.626]
["bitfinex","ETHUSD",1719994214813,0.34609399,3349.2,3348.2,2.98667]
["bitfinex","ETHUSD",1719994215008,0.51722434,3349.1,3348.4,2.626]
["bitfinex","ETHUSD",1719994215208,0.51722434,3349.1,3348.1,2.3704]
["bitfinex","ETHUSD",1719994215209,2.3487,3348.9,3348.1,2.626]
["bitfinex","ETHUSD",1719994215454,0.86930456,3348.8,3348.1,2.626]
["bitfinex","ETHUSD",1719994215649,0.86930456,3348.8,3347.8,2.99203]
["bitfinex","ETHUSD",1719994215650,0.57675869,3348.7,3347.8,0.005]
["bitfinex","ETHUSD",1719994215853,0.57675869,3348.7,3347.9,2.626]
["bitfinex","ETHUSD",1719994215854,0.51722434,3348.6,3347.9,2.626]
["bitfinex","ETHUSD",1719994216218,0.05953435,3348.5,3347.9,2.626]
["bitfinex","ETHUSD",1719994216424,0.51722434,3348.4,3347.9,2.626]
["bitfinex","ETHUSD",1719994217023,0.05953435,3348.5,3347.9,2.626]
["bitfinex","ETHUSD",1719994217225,0.51730149,3348.4,3347.9,2.626]
["bitfinex","ETHUSD",1719994217450,0.29254587,3348.8,3347.8,0.005]
["bitfinex","ETHUSD",1719994217451,0.57683584,3348.3,3348.0,2.626]
["bitfinex","ETHUSD",1719994217716,0.51730149,3348.2,3348.0,2.626]
["bitfinex","ETHUSD",1719994218016,0.51730149,3348.1,3348.0,2.626]
["bitfinex","ETHUSD",1719994218244,0.78737951,3348.6,3348.0,2.626]
["bitfinex","ETHUSD",1719994218451,0.57684537,3348.5,3348.0,2.626]
["bitfinex","ETHUSD",1719994218657,0.51731102,3348.4,3348.0,2.626]
["bitfinex","ETHUSD",1719994219156,0.51731102,3348.5,3348.0,2.626]
["bitfinex","ETHUSD",1719994219457,0.51731102,3348.4,3348.0,2.626]
["bitfinex","ETHUSD",1719994219640,0.05953435,3348.4,3348.0,2.626]
["bitfinex","ETHUSD",1719994219814,0.51731102,3348.3,3348.0,2.626]
["bitfinex","ETHUSD",1719994220016,0.05953435,3348.7,3348.0,2.626]
["bitfinex","ETHUSD",1719994220215,0.5172964,3348.6,3348.0,2.626]
["bitfinex","ETHUSD",1719994220457,0.51729624,3348.6,3348.0,2.626]
["bitfinex","ETHUSD",1719994220640,0.51729624,3348.5,3348.0,2.626]
["bitfinex","ETHUSD",1719994220969,0.51729624,3348.5,3347.8,2.99203]
["bitfinex","ETHUSD",1719994220970,0.51729624,3348.4,3348.2,2.98659]
["bitfinex","ETHUSD",1719994221113,0.05953435,3349.3,3348.3,2.626]
["bitfinex","ETHUSD",1719994221318,0.05953435,3349.3,3348.1,2.98668]
["bitfinex","ETHUSD",1719994221319,1.50904183,3349.2,3348.9,2.626]
["bitfinex","ETHUSD",1719994221611,0.57678275,3349.1,3348.9,2.626]
["bitfinex","ETHUSD",1719994221845,0.5172484,3349.0,3348.9,2.626]
["bitfinex","ETHUSD",1719994223660,0.51724024,3349.0,3347.8,2.99198]
["bitfinex","ETHUSD",1719994223971,0.05953435,3348.9,3348.4,2.626]
["bitfinex","ETHUSD",1719994224133,0.5767868,3348.9,3348.4,2.626]
["bitfinex","ETHUSD",1719994224454,0.51725245,3348.8,3348.4,2.626]
["bitfinex","ETHUSD",1719994224655,0.5767868,3348.7,3348.4,2.626]
["bitfinex","ETHUSD",1719994224968,0.51725245,3348.6,3348.4,2.626]
["bitfinex","ETHUSD",1719994225266,0.05953435,3349.1,3348.4,2.626]
["bitfinex","ETHUSD",1719994225553,0.87698803,3349.0,3348.4,2.626]
["bitfinex","ETHUSD",1719994225750,0.57678494,3348.9,3348.4,2.626]
["bitfinex","ETHUSD",1719994226056,0.51725059,3348.8,3348.4,2.626]
["bitfinex","ETHUSD",1719994226262,2.43443435,3348.7,3348.4,2.626]
["bitfinex","ETHUSD",1719994226464,2.43443435,3348.7,3347.8,0.005]
["bitfinex","ETHUSD",1719994226677,0.76069867,3348.6,3348.1,2.626]
["bitfinex","ETHUSD",1719994226968,0.51725523,3348.5,3348.1,2.626]
["bitfinex","ETHUSD",1719994227159,2.3749,3348.7,3348.1,2.626]
["bitfinex","ETHUSD",1719994227325,0.51726885,3348.6,3348.1,2.626]
["bitfinex","ETHUSD",1719994227522,0.51726885,3348.5,3348.1,2.626]
["bitfinex","ETHUSD",1719994227765,0.35973744,3349.0,3348.1,2.626]
["bitfinex","ETHUSD",1719994227966,0.92189774,3348.9,3348.1,2.626]
["bitfinex","ETHUSD",1719994228177,0.51726221,3348.8,3348.1,2.626]
["bitfinex","ETHUSD",1719994228340,0.51726221,3348.7,3348.5,2.626]
["bitfinex","ETHUSD",1719994228525,0.51726221,3348.6,3348.5,2.626]
["bitfinex","ETHUSD",1719994229781,3.35973744,3349.0,3348.5,2.626]
["bitfinex","ETHUSD",1719994230076,0.8623535,3348.9,3348.5,2.626]
["bitfinex","ETHUSD",1719994230230,0.51725232,3348.8,3348.5,2.626]
["bitfinex","ETHUSD",1719994230430,0.51725232,3348.7,3348.5,2.626]
["bitfinex","ETHUSD",1719994230634,0.34510118,3348.9,3348.5,2.626]
["bitfinex","ETHUSD",1719994230856,0.51725402,3348.8,3348.5,2.626]
["bitfinex","ETHUSD",1719994231176,0.51725402,3348.7,3348.5,2.626]
["bitfinex","ETHUSD",1719994231347,0.51725402,3348.8,3348.5,2.626]
["bitfinex","ETHUSD",1719994231684,0.07718406,3348.6,3348.5,2.626]
["bitfinex","ETHUSD",1719994231846,0.51725402,3348.8,3348.5,2.626]
["bitfinex","ETHUSD",1719994232032,0.07523251,3348.6,3348.5,2.626]
["bitfinex","ETHUSD",1719994232346,0.59248653,3348.6,3348.5,2.626]
["bitfinex","ETHUSD",1719994233179,0.59249046,3348.6,3348.5,2.626]
["bitfinex","ETHUSD",1719994233364,0.51725795,3348.6,3348.5,2.626]
["bitfinex","ETHUSD",1719994233954,0.05953435,3349.1,3348.5,2.626]
["bitfinex","ETHUSD",1719994234153,0.07522965,3348.6,3348.5,2.626]
["bitfinex","ETHUSD",1719994234333,1.41666179,3349.1,3348.5,2.626]
["bitfinex","ETHUSD",1719994234533,0.51723392,3349.0,3348.5,2.626]
["bitfinex","ETHUSD",1719994234734,0.51723392,3348.9,3348.5,2.626]
["bitfinex","ETHUSD",1719994235036,1.41666179,3349.1,3348.5,2.626]
["bitfinex","ETHUSD",1719994235037,0.51723392,3348.8,3348.5,2.626]
["bitfinex","ETHUSD",1719994235368,0.51723392,3348.7,3348.5,2.626]
["bitfinex","ETHUSD",1719994235868,0.59246357,3348.6,3348.5,2.626]
["bitfinex","ETHUSD",1719994236376,0.51723229,3348.6,3348.5,2.626]
["bitfinex","ETHUSD",1719994236732,0.51723235,3348.6,3348.5,2.626]
["bitfinex","ETHUSD",1719994236951,0.51723235,3348.6,3348.1,2.98676]
["bitfinex","ETHUSD",1719994236952,0.51724913,3348.6,3348.0,2.98681]
["bitfinex","ETHUSD",1719994237150,0.51724913,3348.5,3348.2,2.626]
["bitfinex","ETHUSD",1719994237388,0.05953435,3349.0,3348.2,2.626]
["bitfinex","ETHUSD",1719994237389,0.50120053,3349.0,3348.2,2.626]
["bitfinex","ETHUSD",1719994237561,0.5172558,3348.9,3348.2,2.626]
["bitfinex","ETHUSD",1719994237777,0.5172558,3348.8,3348.2,2.626]
["bitfinex","ETHUSD",1719994237947,0.5172558,3348.7,3348.2,2.626]
["bitfinex","ETHUSD",1719994238152,0.5172558,3348.7,3348.1,5.97343]
["bitfinex","ETHUSD",1719994238153,0.07522965,3348.7,3348.6,2.626]
["bitfinex","ETHUSD",1719994238352,0.07522965,3348.7,3348.6,2.68571715]
["bitfinex","ETHUSD",1719994238541,3.0,3350.2,3348.6,2.68571715]
["bitfinex","ETHUSD",1719994238755,1.49211446,3349.3,3348.6,2.68571715]
["bitfinex","ETHUSD",1719994239080,0.51720446,3349.2,3348.6,5.61229]
["bitfinex","ETHUSD",1719994239257,0.07527882,3349.3,3349.0,2.626]
["bitfinex","ETHUSD",1719994239435,0.51720247,3349.1,3349.0,2.626]
["bitfinex","ETHUSD",1719994241585,5.2504,3349.8,3349.0,5.67167168]
["bitfinex","ETHUSD",1719994241586,2.2504,3349.8,3349.0,5.67167168]
["bitfinex","ETHUSD",1719994241745,0.51712602,3349.7,3349.4,2.626]
["bitfinex","ETHUSD",1719994241948,0.51712602,3349.6,3349.4,2.626]
["bitfinex","ETHUSD",1719994242145,0.51712602,3349.5,3349.4,2.626]
["bitfinex","ETHUSD",1719994242656,0.59254096,3349.5,3349.4,2.626]
["bitfinex","ETHUSD",1719994243250,0.59254096,3349.5,3349.0,2.98595]
["bitfinex","ETHUSD",1719994243551,0.51711838,3349.4,3349.2,2.626]
["bitfinex","ETHUSD",1719994243751,0.05953435,3350.0,3349.2,2.626]
["bitfinex","ETHUSD",1719994244091,1.50202793,3349.9,3349.2,2.626]
["bitfinex","ETHUSD",1719994244244,0.57663811,3349.8,3348.6,2.332]
["bitfinex","ETHUSD",1719994244447,0.51710376,3349.7,3349.0,2.626]
["bitfinex","ETHUSD",1719994244764,0.07550152,3349.6,3349.0,2.626]
["bitfinex","ETHUSD",1719994244968,0.51710376,3349.5,3349.0,2.626]
["bitfinex","ETHUSD",1719994245187,0.59241528,3349.5,3349.0,5.0814]
["bitfinex","ETHUSD",1719994245382,0.07531152,3349.5,3349.0,5.0814]
["bitfinex","ETHUSD",1719994245555,0.05953435,3350.0,3349.0,5.0814]
["bitfinex","ETHUSD",1719994245898,0.07531152,3349.4,3349.0,5.44135]
["bitfinex","ETHUSD",1719994246249,0.05953435,3350.1,3349.3,2.626]
["bitfinex","ETHUSD",1719994246443,0.51710483,3350.0,3349.3,2.626]
["bitfinex","ETHUSD",1719994246772,0.51710483,3349.9,3349.3,2.626]
["bitfinex","ETHUSD",1719994247174,0.07531152,3349.8,3349.3,2.626]
["bitfinex","ETHUSD",1719994247347,0.51710483,3349.9,3349.3,2.626]
["bitfinex","ETHUSD",1719994247682,0.07531152,3349.7,3349.3,2.626]
["bitfinex","ETHUSD",1719994248040,2.4391,3350.2,3349.3,2.626]
["bitfinex","ETHUSD",1719994248247,0.07531152,3349.6,3349.4,0.05970354]
["bitfinex","ETHUSD",1719994248547,0.05953435,3350.4,3349.6,2.626]
["bitfinex","ETHUSD",1719994248781,0.51708985,3350.3,3349.6,2.626]
["bitfinex","ETHUSD",1719994249278,0.51708586,3350.2,3349.6,2.626]
["bitfinex","ETHUSD",1719994249493,1.28957344,3350.3,3349.6,2.626]
["bitfinex","ETHUSD",1719994249645,0.51707387,3350.2,3349.6,2.626]
["bitfinex","ETHUSD",1719994249846,0.51707387,3350.1,3349.6,2.626]
["bitfinex","ETHUSD",1719994250040,0.51707387,3350.0,3349.6,2.626]
["bitfinex","ETHUSD",1719994250279,0.51707387,3349.9,3349.7,0.05969936]
["bitfinex","ETHUSD",1719994250591,2.2985,3350.8,3349.9,2.98508]
["bitfinex","ETHUSD",1719994250766,12.17,3351.1,3350.4,2.626]
["bitfinex","ETHUSD",1719994250970,19.65,3351.1,3350.4,2.626]
["bitfinex","ETHUSD",1719994251170,2.78783744,3351.0,3350.4,2.626]
["bitfinex","ETHUSD",1719994251348,0.51697309,3350.9,3350.4,2.626]
["bitfinex","ETHUSD",1719994251546,0.05953435,3350.8,3350.4,2.626]
["bitfinex","ETHUSD",1719994251890,0.51697309,3350.7,3350.4,2.626]
["bitfinex","ETHUSD",1719994252093,0.05953435,3350.8,3350.4,2.626]
["bitfinex","ETHUSD",1719994252247,0.51698473,3350.6,3350.4,2.626]
["bitfinex","ETHUSD",1719994252449,0.05953435,3350.5,3350.0,2.626]
["bitfinex","ETHUSD",1719994253064,2.52583435,3350.7,3350.0,2.626]
["bitfinex","ETHUSD",1719994253261,0.51699684,3350.6,3350.0,2.626]
["bitfinex","ETHUSD",1719994253484,0.58302611,3350.5,3350.0,2.626]
["bitfinex","ETHUSD",1719994253780,0.52349176,3350.5,3350.0,2.626]
["bitfinex","ETHUSD",1719994254914,0.05953435,3350.6,3350.0,2.626]
["bitfinex","ETHUSD",1719994255567,0.51701334,3350.5,3350.0,2.626]
["bitfinex","ETHUSD",1719994255778,0.57654769,3350.4,3350.0,2.626]
["bitfinex","ETHUSD",1719994256082,0.05953435,3350.4,3350.0,2.626]
["bitfinex","ETHUSD",1719994256794,0.05953435,3350.6,3350.0,2.626]
["bitfinex","ETHUSD",1719994256989,0.76960746,3350.5,3350.0,2.626]
["bitfinex","ETHUSD",1719994257182,0.05953435,3350.4,3350.0,2.626]
["bitfinex","ETHUSD",1719994258100,2.2698,3350.3,3348.7,9.8441]
["bitfinex","ETHUSD",1719994258404,0.57658091,3350.2,3349.3,2.626]
["bitfinex","ETHUSD",1719994258592,3.88543013,3350.2,3349.3,2.626]
["bitfinex","ETHUSD",1719994258903,0.51704656,3350.1,3349.3,2.626]
["bitfinex","ETHUSD",1719994259091,0.05953435,3350.0,3349.3,2.626]
["bitfinex","ETHUSD",1719994259480,0.07577414,3349.9,3349.3,2.626]
["bitfinex","ETHUSD",1719994263176,0.07577414,3349.9,3349.7,2.626]
["bitfinex","ETHUSD",1719994264270,2.2698,3350.3,3349.7,2.626]
["bitfinex","ETHUSD",1719994264479,0.07564407,3349.8,3349.7,2.626]
["bitfinex","ETHUSD",1719994264711,3.05953435,3350.6,3349.7,2.626]
["bitfinex","ETHUSD",1719994264946,0.51704915,3350.5,3350.1,2.626]
["bitfinex","ETHUSD",1719994265091,0.51704915,3350.4,3350.1,2.626]
["bitfinex","ETHUSD",1719994265290,0.51704915,3350.3,3350.2,0.05969707]
["bitfinex","ETHUSD",1719994265617,0.07578862,3350.3,3350.1,2.626]
["bitfinex","ETHUSD",1719994265780,7.48,3350.7,3350.1,2.626]
["bitfinex","ETHUSD",1719994265977,0.07578862,3350.2,3350.1,2.626]
["bitfinex","ETHUSD",1719994266285,0.07584642,3350.2,3350.1,2.626]
["bitfinex","ETHUSD",1719994266680,7.48,3350.7,3350.1,2.626]
["bitfinex","ETHUSD",1719994266881,0.07584642,3350.2,3350.1,2.626]
["bitfinex","ETHUSD",1719994267384,7.48,3350.7,3350.1,5.61098]
["bitfinex","ETHUSD",1719994267598,0.5169858,3350.6,3350.5,2.626]
["bitfinex","ETHUSD",1719994267800,7.48,3351.2,3350.5,2.626]
["bitfinex","ETHUSD",1719994268119,2.77326483,3351.1,3350.5,2.626]
["bitfinex","ETHUSD",1719994268313,0.51694048,3351.0,3350.5,2.626]
["bitfinex","ETHUSD",1719994268518,0.57647483,3350.9,3350.5,2.626]
["bitfinex","ETHUSD",1719994268730,0.57647483,3350.9,3349.9,2.98508]
["bitfinex","ETHUSD",1719994268731,0.51694048,3350.8,3349.9,2.98508]
["bitfinex","ETHUSD",1719994269035,0.51694048,3350.7,3350.1,2.626]
["bitfinex","ETHUSD",1719994269331,0.05953435,3350.9,3350.1,2.626]
["bitfinex","ETHUSD",1719994269547,0.51696503,3350.8,3350.1,2.626]
["bitfinex","ETHUSD",1719994269705,0.51696503,3350.7,3350.1,2.626]
["bitfinex","ETHUSD",1719994270034,0.51696503,3350.7,3350.5,2.626]
["bitfinex","ETHUSD",1719994270234,7.48,3351.2,3350.5,2.626]
["bitfinex","ETHUSD",1719994270235,0.51696503,3350.9,3350.5,2.626]
["bitfinex","ETHUSD",1719994270439,0.51693468,3350.8,3350.5,2.626]
["bitfinex","ETHUSD",1719994270736,0.05953435,3351.1,3350.5,2.626]
["bitfinex","ETHUSD",1719994270939,0.51692015,3351.0,3350.5,2.626]
["bitfinex","ETHUSD",1719994271254,0.51692015,3350.9,3350.5,2.626]
["bitfinex","ETHUSD",1719994271440,0.05953435,3351.1,3350.5,2.626]
["bitfinex","ETHUSD",1719994271642,0.51691791,3351.0,3350.5,2.626]
["bitfinex","ETHUSD",1719994271934,0.51691791,3350.9,3350.5,2.626]
["bitfinex","ETHUSD",1719994272237,0.05953435,3351.1,3350.5,2.626]
["bitfinex","ETHUSD",1719994272439,0.51691675,3351.0,3350.5,2.626]
["bitfinex","ETHUSD",1719994272649,0.51691675,3350.9,3350.5,2.626]
["bitfinex","ETHUSD",1719994272942,0.05953435,3351.1,3350.5,2.626]
["bitfinex","ETHUSD",1719994273147,0.5169174,3351.0,3350.5,2.626]
["bitfinex","ETHUSD",1719994273339,0.05953435,3351.1,3350.5,2.626]
["bitfinex","ETHUSD",1719994273340,0.5169174,3350.9,3350.5,2.626]
["bitfinex","ETHUSD",1719994273646,0.51692404,3350.8,3350.5,2.626]
["bitfinex","ETHUSD",1719994273954,0.05953435,3351.1,3350.5,2.626]
["bitfinex","ETHUSD",1719994273955,0.51692692,3351.0,3350.5,2.626]
["bitfinex","ETHUSD",1719994274156,0.05953435,3351.1,3350.5,2.626]
["bitfinex","ETHUSD",1719994274362,0.5169267,3350.9,3350.5,2.626]
["bitfinex","ETHUSD",1719994274656,0.0761181,3350.8,3350.5,2.626]
["bitfinex","ETHUSD",1719994274857,0.05953435,3351.1,3350.5,2.626]
["bitfinex","ETHUSD",1719994275021,0.0761181,3350.7,3350.5,2.626]
["bitfinex","ETHUSD",1719994275232,0.05953435,3351.1,3350.5,2.626]
["bitfinex","ETHUSD",1719994275454,0.0761181,3350.6,3350.5,2.626]
["bitfinex","ETHUSD",1719994275761,0.05953435,3351.1,3350.5,2.626]
["bitfinex","ETHUSD",1719994275940,0.51691071,3351.0,3349.5,5.58460234]
["bitfinex","ETHUSD",1719994276144,0.57644506,3350.9,3350.4,2.626]
["bitfinex","ETHUSD",1719994276316,0.51691071,3350.8,3350.4,2.626]
["bitfinex","ETHUSD",1719994276517,0.59309238,3350.8,3350.4,2.626]
["bitfinex","ETHUSD",1719994276818,0.07618167,3350.8,3350.4,2.626]
["bitfinex","ETHUSD",1719994277046,0.51692827,3350.7,3350.4,2.626]
["bitfinex","ETHUSD",1719994277346,0.07620767,3350.6,3350.4,2.626]
["bitfinex","ETHUSD",1719994277552,0.98477343,3351.0,3350.4,2.626]
["bitfinex","ETHUSD",1719994277853,0.59313504,3350.9,3350.4,2.626]
["bitfinex","ETHUSD",1719994278153,0.07620767,3350.9,3350.8,2.626]
["bitfinex","ETHUSD",1719994278363,0.59311618,3350.9,3350.8,2.626]
["bitfinex","ETHUSD",1719994278518,0.59310751,3350.9,3350.8,2.626]
["bitfinex","ETHUSD",1719994279150,0.59310751,3350.9,3350.3,2.3596]
["bitfinex","ETHUSD",1719994279328,0.51690851,3350.8,3350.6,2.626]
["bitfinex","ETHUSD",1719994279927,0.51690851,3351.0,3350.6,2.626]
["bitfinex","ETHUSD",1719994280221,0.59316202,3350.9,3350.6,2.626]
["bitfinex","ETHUSD",1719994280459,0.07624235,3350.9,3350.6,2.626]
["bitfinex","ETHUSD",1719994280652,0.05953435,3351.1,3350.6,2.626]
["bitfinex","ETHUSD",1719994280849,0.07624235,3350.8,3350.6,2.626]
["bitfinex","ETHUSD",1719994281228,0.05953435,3351.1,3350.6,2.626]
["bitfinex","ETHUSD",1719994281429,0.51690895,3351.0,3350.6,2.626]
["bitfinex","ETHUSD",1719994281639,0.51690895,3350.9,3350.6,2.626]
["bitfinex","ETHUSD",1719994281845,0.51690895,3350.9,3350.7,0.05968564]
["bitfinex","ETHUSD",1719994282040,2.4905,3352.0,3350.9,2.98421]
["bitfinex","ETHUSD",1719994282238,2.4905,3352.0,3351.5,2.626]
["bitfinex","ETHUSD",1719994282239,0.57638608,3351.9,3351.5,2.626]
["bitfinex","ETHUSD",1719994282445,0.51685173,3351.8,3351.5,2.626]
["bitfinex","ETHUSD",1719994282647,0.57638608,3351.7,3351.5,2.626]
["bitfinex","ETHUSD",1719994282857,0.51685173,3351.6,3351.5,2.626]
["bitfinex","ETHUSD",1719994283426,0.51681557,3351.6,3351.5,2.626]
["bitfinex","ETHUSD",1719994283666,1.05468861,3351.8,3351.5,2.626]
["bitfinex","ETHUSD",1719994283872,0.5168035,3351.7,3351.5,2.626]
["bitfinex","ETHUSD",1719994284170,1.05468861,3351.8,3351.5,2.626]
["bitfinex","ETHUSD",1719994284330,0.51680752,3351.7,3351.5,2.626]
["bitfinex","ETHUSD",1719994284671,1.05468861,3351.8,3351.5,2.626]
["bitfinex","ETHUSD",1719994284963,0.9282335,3351.7,3351.1,2.626]
["bitfinex","ETHUSD",1719994285129,0.5168112,3351.6,3351.1,2.626]
["bitfinex","ETHUSD",1719994285335,0.4114223,3351.7,3351.1,2.626]
["bitfinex","ETHUSD",1719994285930,0.47095665,3351.7,3350.9,2.2983]
["bitfinex","ETHUSD",1719994286132,0.47095665,3351.7,3349.6,2.98538]
["bitfinex","ETHUSD",1719994286133,2.4282,3351.5,3350.3,5.43114]
["bitfinex","ETHUSD",1719994286328,0.5763875,3351.4,3350.7,2.626]
["bitfinex","ETHUSD",1719994286567,0.05953435,3351.4,3350.7,2.626]
["bitfinex","ETHUSD",1719994286941,2.48773435,3351.5,3350.7,2.626]
["bitfinex","ETHUSD",1719994287272,0.51685472,3351.4,3351.1,2.626]
["bitfinex","ETHUSD",1719994287455,0.47095665,3351.7,3351.1,2.626]
["bitfinex","ETHUSD",1719994287657,0.66939144,3351.6,3351.1,2.626]
["bitfinex","ETHUSD",1719994287873,0.15256453,3351.6,3351.1,2.626]
["bitfinex","ETHUSD",1719994288386,0.51683626,3351.5,3351.1,2.626]
["bitfinex","ETHUSD",1719994288542,0.15256453,3351.6,3351.1,2.626]
["bitfinex","ETHUSD",1719994289172,0.5855766,3351.5,3351.1,2.626]
["bitfinex","ETHUSD",1719994289378,0.06874144,3351.5,3351.1,2.626]
["bitfinex","ETHUSD",1719994290471,0.12827579,3351.5,3350.6,2.98448]
["bitfinex","ETHUSD",1719994290672,0.06874144,3351.5,3350.7,2.626]
["bitfinex","ETHUSD",1719994290867,0.51684134,3351.4,3350.7,2.626]
["bitfinex","ETHUSD",1719994291173,0.06886309,3351.4,3350.7,2.626]
["bitfinex","ETHUSD",1719994291336,0.05953435,3351.9,3350.7,2.626]
["bitfinex","ETHUSD",1719994291537,1.87048879,3351.8,3350.7,2.626]
["bitfinex","ETHUSD",1719994291734,0.57638661,3351.7,3350.7,2.626]
["bitfinex","ETHUSD",1719994291960,0.51685226,3351.6,3350.7,2.626]
["bitfinex","ETHUSD",1719994292185,0.58571535,3351.5,3350.7,5.61044]
["bitfinex","ETHUSD",1719994292482,0.51685226,3351.4,3350.7,5.61044]
["bitfinex","ETHUSD",1719994292640,0.06886309,3351.5,3350.7,5.61044]
["bitfinex","ETHUSD",1719994292840,0.51684055,3351.4,3350.7,5.61044]
["bitfinex","ETHUSD",1719994293041,0.06886309,3351.4,3350.7,5.61044]
["bitfinex","ETHUSD",1719994293276,0.51684006,3351.3,3350.7,5.61044]
["bitfinex","ETHUSD",1719994293443,7.53953435,3351.7,3350.7,5.61044]
["bitfinex","ETHUSD",1719994293647,0.51683794,3351.6,3350.7,5.61044]
["bitfinex","ETHUSD",1719994293849,0.51683794,3351.5,3350.7,5.61044]
["bitfinex","ETHUSD",1719994294374,0.06881965,3351.4,3350.7,5.61044]
["bitfinex","ETHUSD",1719994294545,0.51683794,3351.3,3351.1,2.626]
["bitfinex","ETHUSD",1719994294945,0.06883992,3351.2,3351.1,2.626]
["bitfinex","ETHUSD",1719994295167,0.05953435,3351.6,3351.1,2.626]
["bitfinex","ETHUSD",1719994295371,1.3396321,3351.5,3351.1,2.626]
["bitfinex","ETHUSD",1719994295585,0.51683874,3351.4,3351.1,2.626]
["bitfinex","ETHUSD",1719994295960,0.06882255,3351.3,3351.1,2.626]
["bitfinex","ETHUSD",1719994296437,0.51684382,3351.2,3351.1,2.626]
["bitfinex","ETHUSD",1719994296865,0.58566637,3351.2,3351.1,2.626]
["bitfinex","ETHUSD",1719994297065,0.51684382,3351.2,3351.1,2.626]
["bitfinex","ETHUSD",1719994298079,0.51684382,3351.2,3349.4,2.98555]
["bitfinex","ETHUSD",1719994298080,2.257,3351.1,3349.4,2.98555]
["bitfinex","ETHUSD",1719994298238,2.4554,3350.9,3349.5,2.626]
["bitfinex","ETHUSD",1719994298441,0.57637817,3350.8,3349.5,2.626]
["bitfinex","ETHUSD",1719994298697,2.4554,3350.6,3348.9,2.98598]
["bitfinex","ETHUSD",1719994298868,3.0,3350.3,3348.9,2.98598]
["bitfinex","ETHUSD",1719994299175,0.64500664,3350.2,3349.2,2.626]
["bitfinex","ETHUSD",1719994299381,0.12816282,3350.2,3349.2,2.626]
["bitfinex","ETHUSD",1719994299582,0.82989783,3350.1,3349.2,2.626]
["bitfinex","ETHUSD",1719994299794,2.8571159,3350.0,3349.2,2.626]
["bitfinex","ETHUSD",1719994299950,0.585745,3349.9,3349.2,2.626]
["bitfinex","ETHUSD",1719994300288,0.57665088,3349.8,3349.2,2.626]
["bitfinex","ETHUSD",1719994300501,0.57665088,3349.7,3349.2,2.626]
["bitfinex","ETHUSD",1719994300793,0.585745,3349.6,3349.2,2.626]
["bitfinex","ETHUSD",1719994300988,0.05953435,3349.5,3349.2,2.626]
["bitfinex","ETHUSD",1719994301143,0.05953435,3349.9,3349.2,2.626]
["bitfinex","ETHUSD",1719994301364,0.58575215,3349.8,3349.2,2.626]
["bitfinex","ETHUSD",1719994301577,0.57665803,3349.7,3349.2,2.626]
["bitfinex","ETHUSD",1719994301756,0.05953435,3349.7,3349.2,2.626]
["bitfinex","ETHUSD",1719994301956,0.06862847,3349.6,3349.2,2.626]
["bitfinex","ETHUSD",1719994304162,0.05953435,3349.9,3349.2,2.626]
["bitfinex","ETHUSD",1719994304475,0.06819374,3349.8,3349.2,2.626]
["bitfinex","ETHUSD",1719994305954,0.05953435,3349.7,3349.2,2.626]
["bitfinex","ETHUSD",1719994306190,0.06823434,3349.6,3349.2,2.626]
["bitfinex","ETHUSD",1719994308499,0.05953435,3349.9,3349.2,2.626]
["bitfinex","ETHUSD",1719994308728,0.06742065,3349.5,3349.2,2.626]
["bitfinex","ETHUSD",1719994309027,0.06742065,3349.4,3349.2,2.626]
["bitfinex","ETHUSD",1719994309392,1.37281941,3349.9,3349.2,2.626]
["bitfinex","ETHUSD",1719994309623,0.06742065,3349.8,3349.2,2.626]
["bitfinex","ETHUSD",1719994311631,9.7605,3350.0,3349.2,2.626]
["bitfinex","ETHUSD",1719994311797,0.06745542,3349.7,3349.2,2.626]
["bitfinex","ETHUSD",1719994312011,9.7605,3350.0,3349.2,2.626]
["bitfinex","ETHUSD",1719994312207,0.06745542,3349.6,3349.2,2.626]
["bitfinex","ETHUSD",1719994312408,9.7605,3350.0,3349.2,2.626]
["bitfinex","ETHUSD",1719994312712,0.06744382,3349.9,3349.2,7.89478]
["bitfinex","ETHUSD",1719994313617,0.06744382,3349.9,3349.6,2.626]
["bitfinex","ETHUSD",1719994313806,2.4905,3350.5,3349.7,2.98533]
["bitfinex","ETHUSD",1719994314004,0.06758589,3350.4,3350.0,2.626]
["bitfinex","ETHUSD",1719994314395,0.05953435,3350.7,3350.0,2.626]
["bitfinex","ETHUSD",1719994314623,0.06758589,3350.6,3350.0,2.626]
["bitfinex","ETHUSD",1719994316302,0.06758589,3350.6,3350.1,0.05969503]
["bitfinex","ETHUSD",1719994316491,0.06758589,3350.6,3350.1,0.0596923]
["bitfinex","ETHUSD",1719994316691,7.48,3350.8,3350.4,2.626]
["bitfinex","ETHUSD",1719994316890,0.06775976,3350.5,3350.4,2.626]
["bitfinex","ETHUSD",1719994317093,2.2808,3350.9,3350.4,2.626]
["bitfinex","ETHUSD",1719994317338,0.06775976,3350.5,3350.4,2.626]
["bitfinex","ETHUSD",1719994317807,2.2808,3350.9,3350.4,2.626]
["bitfinex","ETHUSD",1719994318043,0.3017932,3350.8,3350.4,2.626]
["bitfinex","ETHUSD",1719994318402,0.12729411,3350.8,3350.4,2.626]
["bitfinex","ETHUSD",1719994318717,0.12729411,3350.8,3350.0,2.626]
["bitfinex","ETHUSD",1719994322503,0.06775976,3350.8,3350.1,3.04467243]
["bitfinex","ETHUSD",1719994322731,0.06775976,3350.8,3350.4,2.626]
["bitfinex","ETHUSD",1719994325256,0.06775976,3350.8,3350.5,0.05968726]
["bitfinex","ETHUSD",1719994325542,0.05953435,3351.1,3350.5,0.05968726]
["bitfinex","ETHUSD",1719994325749,0.06807272,3350.7,3350.3,2.98474]
["bitfinex","ETHUSD",1719994326036,0.05953435,3351.1,3350.2,2.98482]
["bitfinex","ETHUSD",1719994326037,0.05953435,3351.1,3350.8,2.626]
["bitfinex","ETHUSD",1719994329050,0.05953435,3351.2,3350.8,2.626]
["bitfinex","ETHUSD",1719994329730,10.48,3351.6,3350.9,0.05968527]
["bitfinex","ETHUSD",1719994329731,7.48,3351.6,3350.9,0.05968527]
["bitfinex","ETHUSD",1719994329930,0.51686474,3351.5,3351.2,2.626]
["bitfinex","ETHUSD",1719994330139,2.49563435,3351.7,3351.2,2.626]
["bitfinex","ETHUSD",1719994330323,0.51681409,3351.6,3351.5,2.626]
["bitfinex","ETHUSD",1719994330513,2.4361,3351.7,3351.5,2.626]
["bitfinex","ETHUSD",1719994330715,7.48,3352.0,3351.5,2.626]
["bitfinex","ETHUSD",1719994330925,0.51677862,3351.9,3351.5,2.626]
["bitfinex","ETHUSD",1719994331244,7.48,3352.0,3351.5,2.626]
["bitfinex","ETHUSD",1719994332021,0.05953435,3351.9,3351.5,2.626]
["bitfinex","ETHUSD",1719994332220,2.2559,3351.8,3351.1,2.626]
["bitfinex","ETHUSD",1719994332423,0.05953435,3351.7,3351.1,2.626]
["bitfinex","ETHUSD",1719994332813,2.3823,3351.6,3350.2,2.98483]
["bitfinex","ETHUSD",1719994333014,0.30371778,3351.5,3350.7,2.626]
["bitfinex","ETHUSD",1719994333264,0.82055808,3351.5,3350.7,2.626]
["bitfinex","ETHUSD",1719994333424,0.5168403,3351.4,3350.7,2.626]
["bitfinex","ETHUSD",1719994333748,0.05953435,3351.3,3350.7,2.626]
["bitfinex","ETHUSD",1719994334652,0.06857093,3351.2,3350.7,2.626]
["bitfinex","ETHUSD",1719994334837,0.12810528,3351.2,3350.2,2.98483]
["bitfinex","ETHUSD",1719994335144,2.4334,3351.1,3350.6,2.626]
["bitfinex","ETHUSD",1719994335562,0.06837399,3351.0,3350.6,2.626]
["bitfinex","ETHUSD",1719994335769,2.4334,3351.1,3350.6,2.626]
["bitfinex","ETHUSD",1719994337447,2.3306,3351.7,3350.6,0.05968441]
["bitfinex","ETHUSD",1719994337640,0.57638757,3351.6,3351.0,2.626]
["bitfinex","ETHUSD",1719994337850,0.1278736,3351.6,3351.0,2.626]
["bitfinex","ETHUSD",1719994338236,0.51685411,3351.5,3351.0,2.626]
["bitfinex","ETHUSD",1719994338470,0.05953435,3351.4,3351.0,2.626]
["bitfinex","ETHUSD",1719994338833,0.06833925,3351.3,3351.0,2.626]
["bitfinex","ETHUSD",1719994341082,0.06833925,3351.3,3349.5,2.2948]
["bitfinex","ETHUSD",1719994341083,2.44973435,3351.2,3349.5,2.2948]
["bitfinex","ETHUSD",1719994341292,2.44973435,3351.2,3348.8,8.01401387]
["bitfinex","ETHUSD",1719994341293,3.0,3350.8,3349.7,2.626]
["bitfinex","ETHUSD",1719994341435,2.96666443,3350.7,3349.0,2.9859]
["bitfinex","ETHUSD",1719994341639,2.96666443,3350.7,3348.9,0.29832695]
["bitfinex","ETHUSD",1719994341640,2.93293008,3350.6,3349.4,2.626]
["bitfinex","ETHUSD",1719994341878,1.17571087,3350.5,3349.4,2.626]
["bitfinex","ETHUSD",1719994342062,0.51693008,3350.4,3350.2,2.626]
["bitfinex","ETHUSD",1719994342262,0.58508971,3350.4,3350.2,2.626]
["bitfinex","ETHUSD",1719994342562,0.06815963,3350.4,3350.2,2.626]
["bitfinex","ETHUSD",1719994343114,2.416,3350.6,3350.2,2.626]
["bitfinex","ETHUSD",1719994343306,0.06815963,3350.3,3350.2,2.626]
["bitfinex","ETHUSD",1719994343909,2.416,3350.6,3350.2,2.626]
["bitfinex","ETHUSD",1719994344116,0.06815963,3350.3,3350.2,2.626]
["bitfinex","ETHUSD",1719994344283,2.416,3350.6,3350.2,2.626]
["bitfinex","ETHUSD",1719994344618,0.51697533,3350.5,3350.2,2.626]
["bitfinex","ETHUSD",1719994344779,0.06815963,3350.4,3350.2,2.626]
["bitfinex","ETHUSD",1719994344982,0.06815963,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1719994345195,2.4679,3351.3,3350.4,2.98463]
["bitfinex","ETHUSD",1719994345378,0.58376511,3351.2,3350.9,2.626]
["bitfinex","ETHUSD",1719994345580,0.51690585,3351.1,3350.9,2.626]
["bitfinex","ETHUSD",1719994345782,0.51690585,3351.0,3350.9,2.626]
["bitfinex","ETHUSD",1719994346013,0.58376511,3351.0,3350.9,2.626]
["bitfinex","ETHUSD",1719994346221,0.06685926,3351.0,3350.9,2.626]
["bitfinex","ETHUSD",1719994346382,2.4679,3351.3,3350.9,2.626]
["bitfinex","ETHUSD",1719994346584,0.58382257,3351.2,3350.9,2.626]
["bitfinex","ETHUSD",1719994346787,0.06695486,3351.2,3350.9,2.626]
["bitfinex","ETHUSD",1719994347084,2.4679,3351.3,3350.9,2.626]
["bitfinex","ETHUSD",1719994347278,0.06695486,3351.1,3350.9,2.626]
["bitfinex","ETHUSD",1719994347482,2.4679,3351.3,3350.9,2.626]
["bitfinex","ETHUSD",1719994347699,0.06695486,3351.0,3350.9,2.626]
["bitfinex","ETHUSD",1719994347918,7.48,3351.5,3350.9,2.626]
["bitfinex","ETHUSD",1719994348221,0.51686289,3351.4,3350.9,2.626]
["bitfinex","ETHUSD",1719994348377,7.48,3351.5,3350.9,2.626]
["bitfinex","ETHUSD",1719994348378,0.58381775,3351.3,3350.9,2.626]
["bitfinex","ETHUSD",1719994348574,0.06695486,3351.3,3350.9,2.626]
["bitfinex","ETHUSD",1719994348802,7.48,3351.5,3350.9,2.626]
["bitfinex","ETHUSD",1719994349016,0.58380205,3351.4,3350.9,2.626]
["bitfinex","ETHUSD",1719994349195,0.51684719,3351.3,3350.9,2.626]
["bitfinex","ETHUSD",1719994349507,9.8281,3352.0,3350.9,2.626]
["bitfinex","ETHUSD",1719994349674,9.8281,3352.0,3351.0,2.98418]
["bitfinex","ETHUSD",1719994349675,0.06695486,3351.2,3351.0,2.98418]
["bitfinex","ETHUSD",1719994349870,3.05953435,3351.9,3351.1,2.626]
["bitfinex","ETHUSD",1719994350091,0.51683916,3351.8,3351.1,2.626]
["bitfinex","ETHUSD",1719994350303,0.51681973,3351.7,3351.1,2.626]
["bitfinex","ETHUSD",1719994350487,0.51681973,3351.6,3351.1,2.626]
["bitfinex","ETHUSD",1719994350696,0.51681973,3351.5,3351.1,2.626]
["bitfinex","ETHUSD",1719994350905,0.06728222,3351.5,3351.1,2.626]
["bitfinex","ETHUSD",1719994351292,2.3481,3352.0,3351.1,2.68567231]
["bitfinex","ETHUSD",1719994351493,0.51679935,3351.9,3351.7,2.626]
["bitfinex","ETHUSD",1719994351727,0.51679935,3351.8,3351.7,2.626]
["bitfinex","ETHUSD",1719994352918,5.03048778,3352.2,3351.7,2.626]
["bitfinex","ETHUSD",1719994353122,0.51678643,3351.8,3351.7,2.626]
["bitfinex","ETHUSD",1719994353282,0.51678471,3352.1,3351.7,2.626]
["bitfinex","ETHUSD",1719994353485,0.51678471,3352.0,3351.7,2.626]
["bitfinex","ETHUSD",1719994353685,0.51678471,3351.9,3351.7,2.626]
["bitfinex","ETHUSD",1719994353892,0.51678471,3351.8,3351.7,2.626]
["bitfinex","ETHUSD",1719994354594,7.48,3352.3,3351.7,2.626]
["bitfinex","ETHUSD",1719994354802,0.51674653,3352.2,3351.7,2.626]
["bitfinex","ETHUSD",1719994355000,0.51674653,3352.1,3351.7,2.626]
["bitfinex","ETHUSD",1719994355314,0.51674653,3352.0,3351.7,2.626]
["bitfinex","ETHUSD",1719994355513,0.51674653,3352.2,3351.8,0.05966532]
["bitfinex","ETHUSD",1719994355818,0.5167428,3352.1,3351.8,0.05966532]
["bitfinex","ETHUSD",1719994356026,0.5167428,3352.0,3351.8,0.05966532]
["bitfinex","ETHUSD",1719994356224,0.5167428,3352.0,3351.8,3.04308532]
["bitfinex","ETHUSD",1719994356430,0.05953435,3352.9,3351.7,2.626]
["bitfinex","ETHUSD",1719994356594,2.53637206,3352.8,3351.9,2.626]
["bitfinex","ETHUSD",1719994356788,1.24551068,3352.7,3351.9,2.626]
["bitfinex","ETHUSD",1719994356988,0.51668971,3352.6,3351.9,2.626]
["bitfinex","ETHUSD",1719994357210,0.0665616,3352.5,3351.9,2.626]
["bitfinex","ETHUSD",1719994357625,0.05953435,3353.0,3351.9,2.626]
["bitfinex","ETHUSD",1719994357819,1.2525209,3352.9,3351.9,2.626]
["bitfinex","ETHUSD",1719994358033,0.51667376,3352.8,3352.3,2.626]
["bitfinex","ETHUSD",1719994358332,0.05953435,3353.0,3352.3,2.626]
["bitfinex","ETHUSD",1719994358333,0.51667376,3352.7,3352.3,2.626]
["bitfinex","ETHUSD",1719994358527,0.51667376,3352.6,3352.3,2.626]
["bitfinex","ETHUSD",1719994358695,0.0665616,3352.7,3352.3,2.626]
["bitfinex","ETHUSD",1719994359031,0.58323395,3352.6,3352.3,2.626]
["bitfinex","ETHUSD",1719994359234,0.51667235,3352.5,3352.3,2.626]
["bitfinex","ETHUSD",1719994359403,2.3829,3352.5,3352.3,2.626]
["bitfinex","ETHUSD",1719994359726,2.3829,3352.5,3351.9,2.626]
["bitfinex","ETHUSD",1719994359727,0.0665616,3352.4,3351.9,2.626]
["bitfinex","ETHUSD",1719994361591,0.0665616,3352.4,3352.3,2.626]
["bitfinex","ETHUSD",1719994361839,7.53953435,3352.8,3352.3,2.626]
["bitfinex","ETHUSD",1719994362133,0.06665714,3352.4,3352.3,2.626]
["bitfinex","ETHUSD",1719994362338,0.51668665,3352.7,3352.3,2.626]
["bitfinex","ETHUSD",1719994362339,0.05953435,3352.7,3352.3,2.626]
["bitfinex","ETHUSD",1719994362536,0.06676427,3352.4,3352.3,2.626]
["bitfinex","ETHUSD",1719994362743,0.05953435,3352.7,3352.3,2.626]
["bitfinex","ETHUSD",1719994362914,0.06677585,3352.4,3352.3,2.626]
["bitfinex","ETHUSD",1719994363117,0.05953435,3352.7,3352.3,2.626]
["bitfinex","ETHUSD",1719994363342,0.06678743,3352.4,3352.3,2.626]
["bitfinex","ETHUSD",1719994363517,0.05953435,3352.7,3352.3,2.626]
["bitfinex","ETHUSD",1719994363737,0.06678743,3352.4,3352.3,2.626]
["bitfinex","ETHUSD",1719994364232,0.05953435,3352.7,3352.3,2.626]
["bitfinex","ETHUSD",1719994364439,0.06678743,3352.6,3352.3,2.626]
["bitfinex","ETHUSD",1719994365230,7.48,3352.8,3352.3,2.626]
["bitfinex","ETHUSD",1719994365422,0.06679322,3352.7,3352.3,2.626]
["bitfinex","ETHUSD",1719994366350,0.06679322,3352.7,3352.4,0.05965815]
["bitfinex","ETHUSD",1719994366705,9.8832,3353.2,3352.4,0.05965815]
["bitfinex","ETHUSD",1719994366920,0.06681059,3352.6,3352.3,2.626]
["bitfinex","ETHUSD",1719994367135,9.8832,3353.2,3352.3,2.626]
["bitfinex","ETHUSD",1719994367742,0.06688874,3353.1,3352.3,2.626]
["bitfinex","ETHUSD",1719994368307,0.06688874,3353.1,3352.8,2.626]
["bitfinex","ETHUSD",1719994369804,0.12642309,3353.1,3352.8,2.626]
["bitfinex","ETHUSD",1719994370461,1.1273854,3353.1,3351.9,2.98332]
["bitfinex","ETHUSD",1719994370739,0.12642309,3353.1,3352.2,2.626]
["bitfinex","ETHUSD",1719994370909,0.51664138,3353.0,3352.2,2.626]
["bitfinex","ETHUSD",1719994371103,0.05953435,3352.9,3352.2,2.626]
["bitfinex","ETHUSD",1719994371348,0.12575431,3352.9,3352.2,2.626]
["bitfinex","ETHUSD",1719994371523,0.05953435,3352.9,3352.2,2.626]
["bitfinex","ETHUSD",1719994371722,0.06621996,3352.8,3352.2,2.626]
["bitfinex","ETHUSD",1719994373844,0.06621996,3352.8,3352.6,2.626]
["bitfinex","ETHUSD",1719994374010,2.54773435,3353.4,3352.6,2.626]
["bitfinex","ETHUSD",1719994374208,0.51660878,3353.3,3352.6,2.626]
["bitfinex","ETHUSD",1719994374545,0.57614313,3353.2,3352.6,2.626]
["bitfinex","ETHUSD",1719994374710,0.51660878,3353.1,3352.6,2.626]
["bitfinex","ETHUSD",1719994375057,0.0661418,3353.0,3352.6,2.626]
["bitfinex","ETHUSD",1719994375219,0.51660536,3353.0,3352.6,2.626]
["bitfinex","ETHUSD",1719994375421,0.06620548,3352.9,3352.6,2.626]
["bitfinex","ETHUSD",1719994375622,0.05953435,3353.2,3352.6,2.626]
["bitfinex","ETHUSD",1719994375830,0.58281267,3353.1,3352.6,2.626]
["bitfinex","ETHUSD",1719994376039,0.51660719,3353.0,3352.6,2.626]
["bitfinex","ETHUSD",1719994376224,0.06622574,3352.9,3352.6,2.626]
["bitfinex","ETHUSD",1719994376547,0.05953435,3353.3,3352.6,2.626]
["bitfinex","ETHUSD",1719994376751,0.06622574,3352.8,3352.6,2.626]
["bitfinex","ETHUSD",1719994376948,0.05953435,3353.2,3352.6,2.626]
["bitfinex","ETHUSD",1719994377255,0.51660593,3353.1,3352.6,2.626]
["bitfinex","ETHUSD",1719994377551,0.58283167,3353.0,3352.6,2.626]
["bitfinex","ETHUSD",1719994377744,0.06622574,3353.0,3352.6,2.626]
["bitfinex","ETHUSD",1719994378143,0.51660184,3352.9,3352.6,2.626]
["bitfinex","ETHUSD",1719994378343,0.066301,3352.9,3352.6,2.626]
["bitfinex","ETHUSD",1719994378673,0.066301,3352.8,3352.6,2.626]
["bitfinex","ETHUSD",1719994379026,0.05953435,3353.2,3352.6,2.626]
["bitfinex","ETHUSD",1719994379321,0.58290217,3353.1,3352.6,2.626]
["bitfinex","ETHUSD",1719994379536,0.51660117,3353.0,3352.6,2.626]
["bitfinex","ETHUSD",1719994379755,0.51659594,3352.9,3352.7,0.05965072]
["bitfinex","ETHUSD",1719994379965,2.4882,3353.4,3352.6,2.626]
["bitfinex","ETHUSD",1719994380126,0.06630969,3352.8,3352.6,2.626]
["bitfinex","ETHUSD",1719994380328,0.05953435,3353.3,3352.6,2.626]
["bitfinex","ETHUSD",1719994380532,0.05953435,3353.3,3353.0,2.626]
["bitfinex","ETHUSD",1719994380533,0.51656599,3353.2,3353.0,2.626]
["bitfinex","ETHUSD",1719994380747,0.57610034,3353.1,3352.6,2.626]
["bitfinex","ETHUSD",1719994381069,0.51657356,3353.0,3352.6,2.626]
["bitfinex","ETHUSD",1719994381235,0.05953435,3353.1,3352.6,2.626]
["bitfinex","ETHUSD",1719994381427,0.51658644,3353.0,3352.6,2.626]
["bitfinex","ETHUSD",1719994381625,0.51658644,3352.9,3352.6,2.626]
["bitfinex","ETHUSD",1719994381830,0.51658644,3353.0,3352.6,2.626]
["bitfinex","ETHUSD",1719994382027,2.4882,3353.4,3352.6,2.626]
["bitfinex","ETHUSD",1719994382028,0.51658644,3352.9,3352.6,2.626]
["bitfinex","ETHUSD",1719994382338,0.76540644,3353.3,3352.6,2.626]
["bitfinex","ETHUSD",1719994382670,0.58296446,3353.2,3352.6,2.626]
["bitfinex","ETHUSD",1719994382960,0.57614571,3353.1,3352.6,2.626]
["bitfinex","ETHUSD",1719994383122,0.51661136,3353.0,3352.6,2.626]
["bitfinex","ETHUSD",1719994383329,0.05953435,3352.9,3352.6,2.626]
["bitfinex","ETHUSD",1719994383631,0.51661136,3352.8,3352.6,2.626]
["bitfinex","ETHUSD",1719994383832,0.51661136,3352.8,3351.9,8.3491]
["bitfinex","ETHUSD",1719994383833,0.05953435,3352.7,3352.2,2.626]
["bitfinex","ETHUSD",1719994384027,0.51661136,3352.6,3352.2,2.626]
["bitfinex","ETHUSD",1719994384365,7.48,3353.1,3352.2,2.626]
["bitfinex","ETHUSD",1719994384366,0.0663531,3352.5,3352.2,2.626]
["bitfinex","ETHUSD",1719994384666,0.05953435,3353.0,3352.2,2.626]
["bitfinex","ETHUSD",1719994384846,0.58297148,3352.9,3352.2,2.626]
["bitfinex","ETHUSD",1719994385174,0.57615273,3352.8,3352.2,2.626]
["bitfinex","ETHUSD",1719994385363,0.57615273,3352.8,3351.6,0.29699131]
["bitfinex","ETHUSD",1719994385364,2.98215273,3352.7,3351.2,2.4819]
["bitfinex","ETHUSD",1719994385543,0.51661838,3352.6,3351.4,2.626]
["bitfinex","ETHUSD",1719994385736,0.05953435,3352.5,3351.4,2.626]
["bitfinex","ETHUSD",1719994386040,2.2507,3352.4,3351.4,2.626]
["bitfinex","ETHUSD",1719994386253,0.31271239,3352.5,3351.0,2.626]
["bitfinex","ETHUSD",1719994386254,2.2507,3352.2,3351.0,2.626]
["bitfinex","ETHUSD",1719994386428,0.64229673,3352.1,3351.0,2.626]
["bitfinex","ETHUSD",1719994386633,2.2559,3351.9,3350.4,5.27597]
["bitfinex","ETHUSD",1719994386842,0.57628228,3351.8,3351.0,2.626]
["bitfinex","ETHUSD",1719994387040,0.64229673,3351.7,3351.0,2.626]
["bitfinex","ETHUSD",1719994387236,0.51674793,3351.6,3351.0,2.626]
["bitfinex","ETHUSD",1719994387543,0.06577125,3351.5,3351.0,2.626]
["bitfinex","ETHUSD",1719994387903,0.51674793,3351.4,3350.8,2.98434]
["bitfinex","ETHUSD",1719994388059,0.06577125,3351.5,3351.3,2.626]
["bitfinex","ETHUSD",1719994388260,0.05953435,3351.8,3351.3,2.626]
["bitfinex","ETHUSD",1719994388458,0.5825234,3351.7,3351.3,2.626]
["bitfinex","ETHUSD",1719994388664,0.51680138,3351.6,3351.3,2.626]
["bitfinex","ETHUSD",1719994388972,0.5168018,3351.5,3351.3,2.626]
["bitfinex","ETHUSD",1719994389175,0.06572202,3351.5,3351.3,2.626]
["bitfinex","ETHUSD",1719994389488,0.05953435,3351.7,3351.3,2.626]
["bitfinex","ETHUSD",1719994389694,0.51680342,3351.6,3351.3,2.626]
["bitfinex","ETHUSD",1719994389973,0.57633777,3351.5,3351.3,2.626]
["bitfinex","ETHUSD",1719994390178,0.12525637,3351.5,3351.3,2.626]
["bitfinex","ETHUSD",1719994391082,0.06572202,3351.5,3351.3,2.626]
["bitfinex","ETHUSD",1719994391255,0.29107779,3351.7,3351.3,2.626]
["bitfinex","ETHUSD",1719994391452,0.51681586,3351.6,3351.3,2.626]
["bitfinex","ETHUSD",1719994391674,0.05953435,3351.5,3351.3,2.626]
["bitfinex","ETHUSD",1719994392064,0.05953435,3351.7,3351.3,2.626]
["bitfinex","ETHUSD",1719994392251,0.06572202,3351.4,3351.3,2.626]
["bitfinex","ETHUSD",1719994392649,2.31543435,3351.9,3351.3,2.626]
["bitfinex","ETHUSD",1719994392854,0.58253453,3351.8,3351.3,2.626]
["bitfinex","ETHUSD",1719994393169,0.57634686,3351.7,3351.3,2.626]
["bitfinex","ETHUSD",1719994393343,0.34933124,3351.7,3351.3,2.626]
["bitfinex","ETHUSD",1719994393543,0.06572202,3351.6,3351.3,2.626]
["bitfinex","ETHUSD",1719994393781,0.05953435,3351.5,3351.3,2.626]
["bitfinex","ETHUSD",1719994394186,0.05953435,3351.5,3350.9,2.626]
["bitfinex","ETHUSD",1719994394361,0.06572202,3351.4,3350.9,2.626]
["bitfinex","ETHUSD",1719994394677,0.05953435,3351.5,3350.9,2.626]
["bitfinex","ETHUSD",1719994394840,0.06572202,3351.3,3350.9,2.626]
["bitfinex","ETHUSD",1719994395376,0.05953435,3351.6,3350.9,2.626]
["bitfinex","ETHUSD",1719994395575,0.05953435,3351.6,3350.8,2.626]
["bitfinex","ETHUSD",1719994395783,0.06572202,3351.5,3350.8,2.626]
["bitfinex","ETHUSD",1719994396242,0.05953435,3351.8,3350.8,2.626]
["bitfinex","ETHUSD",1719994396445,0.80790798,3351.7,3350.8,2.626]
["bitfinex","ETHUSD",1719994396639,0.29107779,3351.7,3350.8,2.626]
["bitfinex","ETHUSD",1719994396867,0.06572202,3351.6,3350.8,2.626]
["bitfinex","ETHUSD",1719994397074,0.06572202,3351.6,3350.9,0.05968104]
["bitfinex","ETHUSD",1719994397294,0.06572202,3351.6,3351.2,2.626]
["bitfinex","ETHUSD",1719994397456,2.31543435,3351.9,3351.2,2.626]
["bitfinex","ETHUSD",1719994397661,0.06561195,3351.8,3351.2,2.626]
["bitfinex","ETHUSD",1719994399807,0.06561195,3351.8,3351.6,2.626]
["bitfinex","ETHUSD",1719994400074,9.7537,3352.3,3351.6,2.626]
["bitfinex","ETHUSD",1719994400372,1.25212274,3352.2,3351.6,2.626]
["bitfinex","ETHUSD",1719994400681,0.51677614,3352.1,3351.6,2.626]
["bitfinex","ETHUSD",1719994400876,0.05953435,3352.2,3351.6,2.626]
["bitfinex","ETHUSD",1719994401113,0.06564672,3352.0,3351.6,2.626]
["bitfinex","ETHUSD",1719994401300,0.05953435,3352.2,3351.6,2.626]
["bitfinex","ETHUSD",1719994401607,0.06564672,3351.9,3351.6,2.626]
["bitfinex","ETHUSD",1719994401767,0.05953435,3352.2,3351.6,2.626]
["bitfinex","ETHUSD",1719994401974,0.06564672,3351.8,3351.6,2.626]
["bitfinex","ETHUSD",1719994402165,0.05953435,3352.2,3351.6,2.626]
["bitfinex","ETHUSD",1719994402409,0.06578571,3351.7,3351.6,2.626]
["bitfinex","ETHUSD",1719994402567,0.05953435,3352.2,3351.6,2.626]
["bitfinex","ETHUSD",1719994402767,0.06578571,3351.7,3351.6,2.626]
["bitfinex","ETHUSD",1719994402981,0.05953435,3352.2,3351.6,2.626]
["bitfinex","ETHUSD",1719994403321,0.51675617,3352.1,3351.6,2.626]
["bitfinex","ETHUSD",1719994403626,0.06579441,3352.1,3351.6,2.626]
["bitfinex","ETHUSD",1719994404933,2.2737,3352.3,3351.6,2.626]
["bitfinex","ETHUSD",1719994405082,0.06580599,3352.0,3351.6,2.626]
["bitfinex","ETHUSD",1719994405283,2.2737,3352.3,3351.6,2.626]
["bitfinex","ETHUSD",1719994405587,0.06580599,3351.9,3351.6,2.626]
["bitfinex","ETHUSD",1719994405784,2.2737,3352.3,3351.6,2.626]
["bitfinex","ETHUSD",1719994406038,0.06580599,3351.8,3351.6,2.626]
["bitfinex","ETHUSD",1719994406219,2.2737,3352.3,3351.6,2.626]
["bitfinex","ETHUSD",1719994406524,0.51675732,3352.2,3351.6,2.626]
["bitfinex","ETHUSD",1719994406745,0.51675732,3352.1,3351.6,2.626]
["bitfinex","ETHUSD",1719994407086,0.06580599,3352.0,3351.6,2.626]
["bitfinex","ETHUSD",1719994407287,2.2737,3352.3,3351.6,2.626]
["bitfinex","ETHUSD",1719994407489,0.06580599,3351.9,3351.6,2.626]
["bitfinex","ETHUSD",1719994408006,0.05953435,3352.5,3351.6,2.626]
["bitfinex","ETHUSD",1719994408207,0.06580599,3351.8,3351.6,2.626]
["bitfinex","ETHUSD",1719994408401,0.05953435,3352.5,3351.6,2.626]
["bitfinex","ETHUSD",1719994408917,0.58252302,3352.4,3351.6,2.626]
["bitfinex","ETHUSD",1719994409127,0.51671703,3352.3,3351.6,2.626]
["bitfinex","ETHUSD",1719994409431,0.51671703,3352.2,3351.6,2.626]
["bitfinex","ETHUSD",1719994409729,0.06580599,3352.2,3351.6,2.626]
["bitfinex","ETHUSD",1719994409934,0.05953435,3352.5,3351.2,2.3347]
["bitfinex","ETHUSD",1719994410139,0.06580599,3352.1,3351.0,3.0]
["bitfinex","ETHUSD",1719994410298,0.5762594,3352.0,3350.9,5.626]
["bitfinex","ETHUSD",1719994410500,2.96842505,3351.9,3350.9,2.626]
["bitfinex","ETHUSD",1719994410702,0.57631356,3351.8,3350.9,2.626]
["bitfinex","ETHUSD",1719994410941,0.57631356,3351.7,3350.9,2.626]
["bitfinex","ETHUSD",1719994411147,0.05953435,3351.7,3350.9,2.626]
["bitfinex","ETHUSD",1719994411321,0.06574807,3351.6,3350.9,2.626]
["bitfinex","ETHUSD",1719994411639,0.05953435,3351.7,3350.9,2.626]
["bitfinex","ETHUSD",1719994411849,0.05953435,3351.8,3350.9,2.626]
["bitfinex","ETHUSD",1719994412052,0.51678272,3351.6,3350.9,2.626]
["bitfinex","ETHUSD",1719994412349,0.05953435,3351.8,3350.9,2.626]
["bitfinex","ETHUSD",1719994412656,0.06574518,3351.5,3350.9,2.626]
["bitfinex","ETHUSD",1719994412820,0.05953435,3351.7,3350.9,2.626]
["bitfinex","ETHUSD",1719994413020,0.06574518,3351.4,3350.9,2.626]
["bitfinex","ETHUSD",1719994413218,0.06574518,3351.4,3350.5,5.98462]
["bitfinex","ETHUSD",1719994413219,0.05953435,3351.5,3350.5,8.40042]
["bitfinex","ETHUSD",1719994413419,0.06574518,3351.3,3350.6,2.626]
["bitfinex","ETHUSD",1719994413648,0.51681961,3351.2,3350.7,3.0]
["bitfinex","ETHUSD",1719994413818,0.05953435,3351.6,3350.7,3.0]
["bitfinex","ETHUSD",1719994414021,0.06565541,3351.1,3350.7,3.0]
["bitfinex","ETHUSD",1719994414252,0.05953435,3351.4,3350.7,3.0]
["bitfinex","ETHUSD",1719994414540,0.51682492,3351.3,3350.7,3.0]
["bitfinex","ETHUSD",1719994414722,0.51682492,3351.2,3350.7,3.0]
["bitfinex","ETHUSD",1719994415031,0.06565541,3351.2,3351.1,2.626]
["bitfinex","ETHUSD",1719994415406,0.05953435,3351.6,3351.1,2.626]
["bitfinex","ETHUSD",1719994415612,0.5168212,3351.5,3351.1,2.626]
["bitfinex","ETHUSD",1719994415950,0.57635555,3351.4,3351.1,2.626]
["bitfinex","ETHUSD",1719994416157,0.5168212,3351.3,3351.1,2.626]
["bitfinex","ETHUSD",1719994416655,0.06563514,3351.2,3351.1,2.626]
["bitfinex","ETHUSD",1719994416850,0.58245634,3351.2,3351.1,2.626]
["bitfinex","ETHUSD",1719994417143,0.5168212,3351.2,3351.1,2.626]
["bitfinex","ETHUSD",1719994417330,0.5168212,3351.5,3351.1,2.626]
["bitfinex","ETHUSD",1719994417545,0.57635555,3351.4,3351.1,2.626]
["bitfinex","ETHUSD",1719994417752,0.5168212,3351.3,3351.1,2.626]
["bitfinex","ETHUSD",1719994418283,0.06563514,3351.2,3351.1,2.626]
["bitfinex","ETHUSD",1719994418569,0.51682399,3351.2,3351.1,2.626]
["bitfinex","ETHUSD",1719994421549,0.05953435,3351.6,3351.1,2.626]
["bitfinex","ETHUSD",1719994421753,0.06357514,3351.2,3351.1,2.626]
["bitfinex","ETHUSD",1719994421936,0.51682091,3351.2,3351.1,2.626]
["bitfinex","ETHUSD",1719994422142,0.51682091,3351.3,3351.1,2.626]
["bitfinex","ETHUSD",1719994422341,0.06357514,3351.2,3351.1,2.626]
["bitfinex","ETHUSD",1719994422575,0.51682091,3351.2,3350.7,5.626]
["bitfinex","ETHUSD",1719994422880,0.05953435,3351.6,3350.7,5.626]
["bitfinex","ETHUSD",1719994423075,0.5168202,3351.5,3350.7,5.626]
["bitfinex","ETHUSD",1719994423242,0.57635455,3351.4,3350.7,5.626]
["bitfinex","ETHUSD",1719994423445,0.5168202,3351.3,3350.7,5.626]
["bitfinex","ETHUSD",1719994423984,0.06357514,3351.2,3350.7,5.626]
["bitfinex","ETHUSD",1719994424188,0.05953435,3351.6,3350.7,5.626]
["bitfinex","ETHUSD",1719994424472,0.06262978,3351.1,3350.7,5.626]
["bitfinex","ETHUSD",1719994424771,0.05953435,3351.6,3350.7,5.626]
["bitfinex","ETHUSD",1719994424940,0.06262978,3351.0,3350.7,5.626]
["bitfinex","ETHUSD",1719994425140,7.48,3351.7,3350.8,2.306]
["bitfinex","ETHUSD",1719994425373,0.51681261,3351.6,3351.3,2.626]
["bitfinex","ETHUSD",1719994425590,0.51681001,3351.5,3351.3,2.626]
["bitfinex","ETHUSD",1719994425742,0.51681001,3351.4,3351.3,2.626]
["bitfinex","ETHUSD",1719994425937,0.05953435,3352.0,3351.3,2.626]
["bitfinex","ETHUSD",1719994426134,1.18645864,3351.9,3351.3,2.626]
["bitfinex","ETHUSD",1719994426338,0.51680182,3351.8,3351.3,2.626]
["bitfinex","ETHUSD",1719994426578,0.51680182,3351.7,3351.3,2.626]
["bitfinex","ETHUSD",1719994426775,0.05953435,3352.0,3351.3,2.626]
["bitfinex","ETHUSD",1719994426776,0.51680182,3351.6,3351.3,2.626]
["bitfinex","ETHUSD",1719994427069,0.51680182,3351.5,3351.3,2.626]
["bitfinex","ETHUSD",1719994427270,0.05953435,3352.0,3351.3,2.626]
["bitfinex","ETHUSD",1719994427479,1.18640485,3351.9,3351.3,2.626]
["bitfinex","ETHUSD",1719994427677,0.57632387,3351.8,3351.3,2.626]
["bitfinex","ETHUSD",1719994427976,0.51678952,3351.7,3351.3,2.626]
["bitfinex","ETHUSD",1719994428194,0.5167912,3351.6,3351.3,2.626]
["bitfinex","ETHUSD",1719994428400,0.5167912,3351.5,3351.3,2.626]
["bitfinex","ETHUSD",1719994428560,0.51679148,3351.5,3351.3,2.626]
["bitfinex","ETHUSD",1719994428767,0.05953435,3352.0,3351.3,2.626]
["bitfinex","ETHUSD",1719994429102,0.66964371,3351.9,3351.3,2.626]
["bitfinex","ETHUSD",1719994429306,0.05953435,3351.8,3351.3,2.626]
["bitfinex","ETHUSD",1719994430269,0.05953435,3352.0,3351.3,2.626]
["bitfinex","ETHUSD",1719994430474,1.04925778,3352.0,3351.3,2.626]
["bitfinex","ETHUSD",1719994431092,0.51679735,3351.7,3351.3,2.626]
["bitfinex","ETHUSD",1719994432365,1.18647659,3351.7,3351.3,2.626]
["bitfinex","ETHUSD",1719994432809,0.51679735,3351.7,3351.3,2.626]
["bitfinex","ETHUSD",1719994433109,1.04925778,3352.0,3351.3,2.626]
["bitfinex","ETHUSD",1719994433318,1.08869578,3351.9,3351.3,2.626]
["bitfinex","ETHUSD",1719994433520,0.05953435,3351.8,3351.3,2.626]
["bitfinex","ETHUSD",1719994435074,0.05953435,3352.0,3351.3,2.626]
["bitfinex","ETHUSD",1719994437977,0.66964698,3351.9,3351.3,2.626]
["bitfinex","ETHUSD",1719994438204,0.05953435,3351.8,3351.3,2.626]
["bitfinex","ETHUSD",1719994438405,0.66964698,3351.7,3351.3,2.626]
["bitfinex","ETHUSD",1719994439214,0.06051556,3351.6,3351.3,2.626]
["bitfinex","ETHUSD",1719994439419,0.66964698,3351.5,3351.3,2.626]
["bitfinex","ETHUSD",1719994439918,0.73016254,3351.4,3351.3,2.626]
["bitfinex","ETHUSD",1719994441085,0.73019556,3351.4,3350.9,2.626]
["bitfinex","ETHUSD",1719994441282,0.06051556,3351.4,3350.9,2.626]
["bitfinex","ETHUSD",1719994441525,0.05953435,3352.0,3350.9,2.626]
["bitfinex","ETHUSD",1719994441814,2.2685,3351.8,3350.9,2.626]
["bitfinex","ETHUSD",1719994442014,0.72922264,3351.7,3350.9,2.626]
["bitfinex","ETHUSD",1719994442221,0.66968829,3351.6,3350.9,2.626]
["bitfinex","ETHUSD",1719994442529,0.05953435,3351.5,3350.9,2.626]
["bitfinex","ETHUSD",1719994442724,0.66968829,3351.4,3350.9,2.626]
["bitfinex","ETHUSD",1719994442884,0.51682037,3351.3,3351.0,5.25133]
["bitfinex","ETHUSD",1719994443110,0.51682037,3351.3,3351.0,2.2672]
["bitfinex","ETHUSD",1719994443111,0.51682037,3351.2,3351.0,2.2672]
["bitfinex","ETHUSD",1719994443462,0.05953435,3352.0,3351.2,2.626]
["bitfinex","ETHUSD",1719994443624,1.18653253,3351.9,3351.2,2.626]
["bitfinex","ETHUSD",1719994443827,1.24606688,3351.8,3351.2,2.626]
["bitfinex","ETHUSD",1719994444148,1.00039343,3352.0,3351.2,2.626]
["bitfinex","ETHUSD",1719994444149,1.30450458,3351.7,3351.2,2.626]
["bitfinex","ETHUSD",1719994444458,1.18653253,3351.6,3351.2,2.626]
["bitfinex","ETHUSD",1719994444675,0.0584377,3351.7,3351.2,2.626]
["bitfinex","ETHUSD",1719994444953,1.18654083,3351.6,3351.2,2.626]
["bitfinex","ETHUSD",1719994445133,0.0584377,3351.6,3351.2,2.626]
["bitfinex","ETHUSD",1719994445341,1.18652636,3351.5,3351.2,2.626]
["bitfinex","ETHUSD",1719994445653,1.24606071,3351.4,3351.2,2.626]
["bitfinex","ETHUSD",1719994445852,0.51681025,3351.3,3351.2,2.626]
["bitfinex","ETHUSD",1719994446157,0.57530312,3351.3,3351.2,2.626]
["bitfinex","ETHUSD",1719994446313,1.24498156,3351.3,3351.2,2.626]
["bitfinex","ETHUSD",1719994446650,0.57530312,3351.3,3351.2,2.626]
["bitfinex","ETHUSD",1719994447421,1.24497923,3351.3,3351.2,2.626]
["bitfinex","ETHUSD",1719994448183,1.24495761,3351.3,3351.2,2.626]
["bitfinex","ETHUSD",1719994448455,0.57530627,3351.3,3351.2,2.626]
["bitfinex","ETHUSD",1719994448610,1.2449588,3351.3,3351.2,2.626]
["bitfinex","ETHUSD",1719994451356,1.24482865,3351.3,3351.2,2.626]
["bitfinex","ETHUSD",1719994454672,0.05849287,3351.3,3351.2,2.626]
["bitfinex","ETHUSD",1719994454820,1.24486145,3351.3,3351.2,2.626]
["bitfinex","ETHUSD",1719994458401,1.24483143,3351.3,3351.2,2.626]
["bitfinex","ETHUSD",1719994458672,0.57528376,3351.3,3351.2,2.626]
["bitfinex","ETHUSD",1719994458882,0.05849287,3351.3,3351.2,5.61]
["bitfinex","ETHUSD",1719994459239,2.4984,3352.5,3351.3,2.98386]
["bitfinex","ETHUSD",1719994459438,1.18630712,3352.0,3351.3,2.98386]
["bitfinex","ETHUSD",1719994459751,2.4984,3352.5,3351.3,2.98386]
["bitfinex","ETHUSD",1719994459752,1.18630712,3351.9,3351.3,2.98386]
["bitfinex","ETHUSD",1719994459953,1.18630712,3351.8,3351.3,2.98386]
["bitfinex","ETHUSD",1719994460149,1.18630712,3351.7,3351.3,2.98386]
["bitfinex","ETHUSD",1719994460459,0.51676097,3351.6,3351.3,2.98386]
["bitfinex","ETHUSD",1719994460668,0.05953435,3352.3,3351.4,2.98381]
["bitfinex","ETHUSD",1719994460865,1.18625949,3352.2,3351.4,2.98381]
["bitfinex","ETHUSD",1719994461174,1.24579384,3352.1,3351.4,2.98381]
["bitfinex","ETHUSD",1719994461490,1.18625949,3352.0,3351.4,2.98381]
["bitfinex","ETHUSD",1719994461780,1.65737435,3352.4,3351.4,2.98381]
["bitfinex","ETHUSD",1719994462079,1.18627756,3352.3,3351.4,2.98381]
["bitfinex","ETHUSD",1719994462277,1.24581191,3352.2,3351.4,2.98381]
["bitfinex","ETHUSD",1719994462435,1.24581191,3352.2,3351.4,6.02723999]
["bitfinex","ETHUSD",1719994462436,1.18627756,3352.1,3351.4,6.02723999]
["bitfinex","ETHUSD",1719994462643,1.18627756,3352.0,3351.4,6.02723999]
["bitfinex","ETHUSD",1719994462852,1.18627756,3351.9,3351.4,2.98376]
["bitfinex","ETHUSD",1719994463050,1.18627756,3351.8,3351.4,2.98376]
["bitfinex","ETHUSD",1719994463269,1.18627756,3351.7,3351.4,2.98376]
["bitfinex","ETHUSD",1719994463456,1.18626839,3351.6,3351.2,2.626]
["bitfinex","ETHUSD",1719994463679,1.24580616,3351.5,3350.7,5.98444]
["bitfinex","ETHUSD",1719994463897,1.18627181,3351.4,3350.8,2.626]
["bitfinex","ETHUSD",1719994464069,1.18628334,3351.3,3350.8,5.61036]
["bitfinex","ETHUSD",1719994464264,0.5167754,3351.2,3350.8,2.626]
["bitfinex","ETHUSD",1719994464463,0.5167754,3351.4,3350.8,2.626]
["bitfinex","ETHUSD",1719994464676,0.66949709,3351.3,3350.8,2.626]
["bitfinex","ETHUSD",1719994464876,0.5167754,3351.2,3350.8,2.626]
["bitfinex","ETHUSD",1719994465073,0.05953435,3351.7,3350.8,2.626]
["bitfinex","ETHUSD",1719994465264,1.43082003,3351.6,3350.8,2.626]
["bitfinex","ETHUSD",1719994465472,1.18631659,3351.5,3351.2,2.626]
["bitfinex","ETHUSD",1719994465694,1.18631659,3351.4,3351.2,2.626]
["bitfinex","ETHUSD",1719994466001,1.18631659,3351.3,3351.2,2.626]
["bitfinex","ETHUSD",1719994466203,1.18631659,3351.3,3350.8,2.626]
["bitfinex","ETHUSD",1719994466502,1.18631659,3351.3,3350.5,2.626]
["bitfinex","ETHUSD",1719994466503,3.53565094,3351.2,3350.5,2.626]
["bitfinex","ETHUSD",1719994466810,1.24239755,3351.1,3350.5,2.626]
["bitfinex","ETHUSD",1719994467010,1.24585094,3351.0,3350.5,2.626]
["bitfinex","ETHUSD",1719994467162,1.18631659,3350.9,3349.9,5.37231]
["bitfinex","ETHUSD",1719994467361,1.3019145,3350.8,3350.0,2.98507]
["bitfinex","ETHUSD",1719994467563,1.18631659,3350.7,3350.3,2.626]
["bitfinex","ETHUSD",1719994467780,0.05606356,3350.6,3350.5,5.4392]
["bitfinex","ETHUSD",1719994467995,3.05953435,3351.5,3350.5,8.0652]
["bitfinex","ETHUSD",1719994468204,3.05953435,3351.5,3350.9,2.626]
["bitfinex","ETHUSD",1719994468416,1.18633852,3351.4,3350.9,2.626]
["bitfinex","ETHUSD",1719994468711,4.34327779,3351.5,3350.9,2.626]
["bitfinex","ETHUSD",1719994468712,0.05953435,3351.3,3350.9,2.626]
["bitfinex","ETHUSD",1719994468906,0.66946447,3351.2,3350.9,2.626]
["bitfinex","ETHUSD",1719994469211,0.5727056,3351.1,3350.9,2.626]
["bitfinex","ETHUSD",1719994469383,1.18634457,3351.0,3350.9,2.626]
["bitfinex","ETHUSD",1719994470015,1.24217007,3351.0,3350.9,2.626]
["bitfinex","ETHUSD",1719994471409,0.0558255,3351.0,3350.9,2.626]
["bitfinex","ETHUSD",1719994471603,0.51687857,3351.0,3350.9,2.626]
["bitfinex","ETHUSD",1719994471812,0.05588357,3351.0,3350.9,2.626]
["bitfinex","ETHUSD",1719994471987,0.51687857,3351.3,3350.9,2.626]
["bitfinex","ETHUSD",1719994472171,0.05587777,3351.0,3350.9,2.626]
["bitfinex","ETHUSD",1719994472373,0.51687857,3351.0,3350.9,2.626]
["bitfinex","ETHUSD",1719994472617,0.57275634,3351.0,3350.9,2.626]
["bitfinex","ETHUSD",1719994474725,0.05587777,3351.0,3350.9,2.626]
["bitfinex","ETHUSD",1719994474894,0.57274767,3351.0,3350.9,2.626]
["bitfinex","ETHUSD",1719994475214,0.57278829,3351.0,3350.9,2.626]
["bitfinex","ETHUSD",1719994478124,0.05591839,3351.0,3350.9,2.626]
["bitfinex","ETHUSD",1719994478503,0.51687022,3351.3,3350.9,2.626]
["bitfinex","ETHUSD",1719994478708,0.0559242,3351.0,3350.9,2.626]
["bitfinex","ETHUSD",1719994479235,0.57279442,3351.0,3350.9,2.626]
["bitfinex","ETHUSD",1719994479432,0.0559242,3351.0,3350.9,2.626]
["bitfinex","ETHUSD",1719994479646,3.05953435,3351.5,3350.9,2.626]
["bitfinex","ETHUSD",1719994479941,0.0559242,3351.0,3350.9,2.626]
["bitfinex","ETHUSD",1719994480140,0.05953435,3351.3,3350.9,2.626]
["bitfinex","ETHUSD",1719994480320,0.0559242,3351.0,3350.9,2.626]
["bitfinex","ETHUSD",1719994480848,0.51687204,3351.0,3350.9,2.626]
["bitfinex","ETHUSD",1719994481148,0.57279624,3351.0,3350.9,2.626]
["bitfinex","ETHUSD",1719994483460,0.0559242,3351.0,3350.9,2.626]
["bitfinex","ETHUSD",1719994483763,0.05953435,3351.4,3350.9,2.626]
["bitfinex","ETHUSD",1719994483963,0.05406006,3351.0,3350.9,2.626]
["bitfinex","ETHUSD",1719994484459,3.0,3351.5,3350.9,2.626]
["bitfinex","ETHUSD",1719994484660,0.05406006,3351.0,3350.9,2.626]
["bitfinex","ETHUSD",1719994484835,1.18679158,3351.4,3350.9,2.626]
["bitfinex","ETHUSD",1719994484836,0.51687115,3351.4,3350.9,2.626]
["bitfinex","ETHUSD",1719994485040,0.05406006,3351.0,3350.9,2.626]
["bitfinex","ETHUSD",1719994485238,1.18676717,3351.0,3350.9,2.626]
["bitfinex","ETHUSD",1719994485436,1.24082723,3351.0,3350.9,2.626]
["bitfinex","ETHUSD",1719994487380,0.57093121,3351.0,3350.9,2.626]
["bitfinex","ETHUSD",1719994487886,0.05406006,3351.0,3350.9,1.093]
["bitfinex","ETHUSD",1719994488039,0.5168746,3351.0,3350.9,1.093]
["bitfinex","ETHUSD",1719994488252,0.57093466,3351.0,3350.9,1.093]
["bitfinex","ETHUSD",1719994491171,0.05406006,3351.0,3350.9,1.093]
["bitfinex","ETHUSD",1719994491373,0.51687517,3351.0,3350.9,1.093]
["bitfinex","ETHUSD",1719994491575,0.570912,3351.0,3350.9,1.093]
["bitfinex","ETHUSD",1719994492390,0.51687517,3351.0,3350.9,1.093]
["bitfinex","ETHUSD",1719994492594,0.05953435,3351.5,3350.9,1.093]
["bitfinex","ETHUSD",1719994492595,0.51687517,3351.4,3350.9,1.093]
["bitfinex","ETHUSD",1719994492764,0.05405136,3351.0,3350.7,2.427]
["bitfinex","ETHUSD",1719994492968,0.05953435,3351.5,3350.9,1.093]
["bitfinex","ETHUSD",1719994493174,0.05953435,3351.5,3350.7,2.427]
["bitfinex","ETHUSD",1719994493175,0.72397197,3351.4,3350.7,2.427]
["bitfinex","ETHUSD",1719994493426,0.05403975,3351.4,3351.3,1.093]
["bitfinex","ETHUSD",1719994493708,0.05403975,3351.4,3351.1,2.622]
["bitfinex","ETHUSD",1719994493942,0.51683741,3351.3,3351.1,2.622]
["bitfinex","ETHUSD",1719994494568,0.05403975,3351.2,3351.1,2.622]
["bitfinex","ETHUSD",1719994494851,0.51684009,3351.2,3351.1,2.622]
["bitfinex","ETHUSD",1719994495064,0.05410653,3351.2,3351.1,2.622]
["bitfinex","ETHUSD",1719994495243,0.5168283,3351.5,3351.1,7.90509]
["bitfinex","ETHUSD",1719994495414,7.48,3351.6,3351.2,2.98395]
["bitfinex","ETHUSD",1719994495620,0.51680031,3351.5,3351.2,2.98395]
["bitfinex","ETHUSD",1719994495818,7.48,3351.6,3351.4,2.622]
["bitfinex","ETHUSD",1719994496626,0.5167802,3351.5,3351.4,2.622]
["bitfinex","ETHUSD",1719994497141,7.48,3351.6,3351.4,2.622]
["bitfinex","ETHUSD",1719994497560,0.5167752,3351.5,3351.4,2.622]
["bitfinex","ETHUSD",1719994497931,0.51678332,3351.5,3351.4,2.622]
["bitfinex","ETHUSD",1719994498364,0.51677589,3351.5,3351.4,2.622]
["bitfinex","ETHUSD",1719994498983,7.48,3351.9,3351.4,2.622]
["bitfinex","ETHUSD",1719994499264,1.24120994,3351.8,3351.4,2.622]
["bitfinex","ETHUSD",1719994499567,0.05433873,3351.8,3351.4,2.622]
["bitfinex","ETHUSD",1719994499740,0.51676128,3351.7,3351.4,2.622]
["bitfinex","ETHUSD",1719994499948,0.51676128,3351.6,3351.1,2.98409]
["bitfinex","ETHUSD",1719994500254,0.05444902,3351.6,3351.2,2.622]
["bitfinex","ETHUSD",1719994500438,0.51676654,3351.5,3351.2,2.622]
["bitfinex","ETHUSD",1719994500642,0.57121846,3351.5,3351.2,2.622]
["bitfinex","ETHUSD",1719994500864,0.5167726,3351.4,3350.8,5.60636]
["bitfinex","ETHUSD",1719994501185,0.05443159,3351.4,3350.8,2.622]
["bitfinex","ETHUSD",1719994501325,0.11396594,3351.4,3350.2,8.32515]
["bitfinex","ETHUSD",1719994501531,0.51681866,3351.3,3350.6,2.622]
["bitfinex","ETHUSD",1719994501761,0.57635301,3351.2,3350.6,2.622]
["bitfinex","ETHUSD",1719994501972,0.05440837,3351.2,3350.6,2.622]
["bitfinex","ETHUSD",1719994502161,0.05953435,3351.4,3350.6,2.622]
["bitfinex","ETHUSD",1719994502328,0.51683043,3351.3,3350.6,2.622]
["bitfinex","ETHUSD",1719994502529,0.05440837,3351.3,3350.6,2.622]
["bitfinex","ETHUSD",1719994502872,0.51683417,3351.2,3350.6,2.622]
["bitfinex","ETHUSD",1719994503057,0.51683417,3351.1,3350.6,2.622]
["bitfinex","ETHUSD",1719994503287,0.51683417,3351.3,3350.6,2.622]
["bitfinex","ETHUSD",1719994503438,0.05430679,3351.0,3350.6,2.622]
["bitfinex","ETHUSD",1719994503637,0.05953435,3351.2,3350.6,2.622]
["bitfinex","ETHUSD",1719994503869,0.51684561,3351.1,3350.6,2.622]
["bitfinex","ETHUSD",1719994504173,0.51684561,3351.0,3350.7,0.0596829]
["bitfinex","ETHUSD",1719994504475,0.05953435,3351.4,3350.9,2.622]
["bitfinex","ETHUSD",1719994504673,0.51683,3351.3,3350.9,2.622]
["bitfinex","ETHUSD",1719994504983,0.51683,3351.2,3350.9,2.622]
["bitfinex","ETHUSD",1719994505139,0.05953435,3351.4,3350.9,2.622]
["bitfinex","ETHUSD",1719994505341,0.51682527,3351.3,3350.9,2.622]
["bitfinex","ETHUSD",1719994505659,0.05953435,3351.4,3350.9,2.622]
["bitfinex","ETHUSD",1719994505870,0.51682473,3351.3,3350.9,2.622]
["bitfinex","ETHUSD",1719994506043,0.51682473,3351.2,3350.9,2.622]
["bitfinex","ETHUSD",1719994506244,0.51682473,3351.3,3350.9,2.622]
["bitfinex","ETHUSD",1719994508145,2.4136,3351.5,3350.9,2.622]
["bitfinex","ETHUSD",1719994508146,0.51682473,3351.4,3350.9,2.622]
["bitfinex","ETHUSD",1719994508351,2.4136,3351.5,3350.9,2.622]
["bitfinex","ETHUSD",1719994508663,0.51682272,3351.4,3350.9,2.622]
["bitfinex","ETHUSD",1719994508867,0.51682272,3351.3,3350.9,2.622]
["bitfinex","ETHUSD",1719994509069,0.51682272,3351.2,3350.9,2.622]
["bitfinex","ETHUSD",1719994509264,2.4136,3351.5,3350.9,2.622]
["bitfinex","ETHUSD",1719994509448,0.51682301,3351.4,3350.9,2.622]
["bitfinex","ETHUSD",1719994509777,0.51682301,3351.3,3350.9,2.622]
["bitfinex","ETHUSD",1719994509957,0.51682301,3351.2,3350.9,2.622]
["bitfinex","ETHUSD",1719994510151,0.51682301,3351.4,3350.9,2.622]
["bitfinex","ETHUSD",1719994510375,0.51682266,3351.3,3350.9,2.622]
["bitfinex","ETHUSD",1719994510578,0.51682266,3351.2,3350.9,2.622]
["bitfinex","ETHUSD",1719994511077,2.4136,3351.5,3350.9,2.622]
["bitfinex","ETHUSD",1719994511078,0.51682266,3351.4,3350.9,2.622]
["bitfinex","ETHUSD",1719994511258,0.05419942,3351.1,3350.9,2.622]
["bitfinex","ETHUSD",1719994511454,2.4136,3351.5,3350.9,2.622]
["bitfinex","ETHUSD",1719994511642,0.05419942,3351.0,3350.9,2.622]
["bitfinex","ETHUSD",1719994511849,0.05953435,3351.4,3350.9,2.622]
["bitfinex","ETHUSD",1719994512090,0.05419942,3351.0,3350.9,2.622]
["bitfinex","ETHUSD",1719994512299,0.05953435,3351.4,3350.9,2.622]
["bitfinex","ETHUSD",1719994512469,0.05419942,3351.0,3350.9,2.622]
["bitfinex","ETHUSD",1719994512670,0.05953435,3351.4,3350.9,2.622]
["bitfinex","ETHUSD",1719994512869,0.05419942,3351.0,3350.9,2.622]
["bitfinex","ETHUSD",1719994513207,0.05953435,3351.4,3350.9,2.622]
["bitfinex","ETHUSD",1719994513399,0.51682885,3351.3,3350.9,2.622]
["bitfinex","ETHUSD",1719994513711,0.57102827,3351.2,3350.9,2.622]
["bitfinex","ETHUSD",1719994513919,0.51682885,3351.2,3350.9,2.622]
["bitfinex","ETHUSD",1719994514068,0.05953435,3351.4,3350.9,2.622]
["bitfinex","ETHUSD",1719994514069,0.51682885,3351.1,3350.9,2.622]
["bitfinex","ETHUSD",1719994514266,0.51682885,3351.3,3350.9,2.622]
["bitfinex","ETHUSD",1719994514466,0.05419942,3351.0,3350.9,2.622]
["bitfinex","ETHUSD",1719994514679,0.05953435,3351.4,3350.9,2.622]
["bitfinex","ETHUSD",1719994514887,0.05419942,3351.0,3350.9,2.622]
["bitfinex","ETHUSD",1719994515092,0.51683005,3351.0,3350.9,2.622]
["bitfinex","ETHUSD",1719994515306,0.51683005,3351.3,3350.9,2.622]
["bitfinex","ETHUSD",1719994515513,0.05419942,3351.0,3350.9,2.622]
["bitfinex","ETHUSD",1719994515679,0.51683005,3351.0,3350.9,2.622]
["bitfinex","ETHUSD",1719994516205,0.51683005,3351.3,3350.9,2.622]
["bitfinex","ETHUSD",1719994516511,0.57102947,3351.2,3350.9,2.622]
["bitfinex","ETHUSD",1719994516807,0.51683005,3351.1,3350.9,2.622]
["bitfinex","ETHUSD",1719994517099,0.05953435,3351.8,3351.0,0.05968148]
["bitfinex","ETHUSD",1719994517271,0.05417039,3351.0,3350.9,5.60622]
["bitfinex","ETHUSD",1719994517470,0.05953435,3351.7,3350.9,5.60622]
["bitfinex","ETHUSD",1719994517704,0.05417039,3351.0,3350.9,5.60622]
["bitfinex","ETHUSD",1719994518003,0.05953435,3351.7,3350.9,5.60622]
["bitfinex","ETHUSD",1719994518203,0.05417039,3351.6,3350.9,5.60622]
["bitfinex","ETHUSD",1719994518893,0.51681766,3351.5,3350.9,5.60622]
["bitfinex","ETHUSD",1719994519202,0.51681766,3351.4,3350.9,5.60622]
["bitfinex","ETHUSD",1719994519407,0.51681766,3351.3,3350.9,5.60622]
["bitfinex","ETHUSD",1719994519623,0.57102288,3351.2,3350.9,8.59043]
["bitfinex","ETHUSD",1719994519910,0.05953435,3351.8,3350.9,8.59043]
["bitfinex","ETHUSD",1719994520113,0.05420522,3351.1,3350.9,8.59043]
["bitfinex","ETHUSD",1719994520308,0.05953435,3351.8,3350.9,8.59043]
["bitfinex","ETHUSD",1719994520497,0.05420522,3351.0,3350.9,5.60621]
["bitfinex","ETHUSD",1719994520701,0.05953435,3351.8,3350.9,5.60621]
["bitfinex","ETHUSD",1719994520902,0.05420522,3351.0,3350.9,5.60621]
["bitfinex","ETHUSD",1719994521208,0.05953435,3351.7,3350.9,5.60621]
["bitfinex","ETHUSD",1719994521376,0.51680203,3351.6,3350.9,5.60621]
["bitfinex","ETHUSD",1719994521571,0.51680028,3351.5,3350.9,5.60621]
["bitfinex","ETHUSD",1719994521772,0.51680028,3351.4,3350.9,5.60621]
["bitfinex","ETHUSD",1719994522108,9.8128,3351.9,3350.9,5.60621]
["bitfinex","ETHUSD",1719994522109,0.5710055,3351.3,3350.9,5.60621]
["bitfinex","ETHUSD",1719994522311,0.51680028,3351.2,3350.9,2.622]
["bitfinex","ETHUSD",1719994522675,0.51680028,3351.5,3350.9,2.622]
["bitfinex","ETHUSD",1719994523008,0.05421392,3351.1,3350.9,2.622]
["bitfinex","ETHUSD",1719994523183,0.51680028,3351.0,3350.9,2.622]
["bitfinex","ETHUSD",1719994523692,0.57633463,3351.7,3350.9,2.622]
["bitfinex","ETHUSD",1719994523906,0.05420521,3351.0,3350.9,2.622]
["bitfinex","ETHUSD",1719994524214,0.57633463,3351.5,3350.9,2.622]
["bitfinex","ETHUSD",1719994524374,0.51680028,3351.4,3350.9,2.622]
["bitfinex","ETHUSD",1719994524707,0.51682576,3351.3,3350.9,2.622]
["bitfinex","ETHUSD",1719994524878,0.51682576,3351.2,3350.9,2.622]
["bitfinex","ETHUSD",1719994525074,0.51682576,3351.7,3350.9,2.622]
["bitfinex","ETHUSD",1719994525387,0.51682576,3351.6,3351.0,2.98418]
["bitfinex","ETHUSD",1719994525711,9.8128,3351.9,3351.3,2.622]
["bitfinex","ETHUSD",1719994525712,0.57103097,3351.5,3351.3,2.622]
["bitfinex","ETHUSD",1719994525915,0.51682576,3351.4,3351.3,5.28821]
["bitfinex","ETHUSD",1719994526212,0.51682576,3351.4,3351.3,7.91021]
["bitfinex","ETHUSD",1719994526511,7.48,3351.9,3351.3,10.89412]
["bitfinex","ETHUSD",1719994526713,0.51674945,3351.8,3351.7,2.622]
["bitfinex","ETHUSD",1719994527712,0.05953435,3352.2,3351.7,2.622]
["bitfinex","ETHUSD",1719994527915,0.5167437,3351.8,3351.7,2.622]
["bitfinex","ETHUSD",1719994528272,0.5167437,3352.1,3351.7,2.622]
["bitfinex","ETHUSD",1719994529318,0.05072472,3352.0,3351.7,2.622]
["bitfinex","ETHUSD",1719994529615,0.5167437,3351.9,3351.7,2.622]
["bitfinex","ETHUSD",1719994529808,0.5167437,3351.8,3351.7,2.622]
["bitfinex","ETHUSD",1719994530026,0.5167437,3351.8,3351.7,5.0668]
["bitfinex","ETHUSD",1719994530190,0.56746842,3351.8,3351.7,5.0668]
["bitfinex","ETHUSD",1719994530403,0.56746842,3351.8,3351.7,2.622]
["bitfinex","ETHUSD",1719994530986,0.05072472,3351.8,3351.7,2.622]
["bitfinex","ETHUSD",1719994531220,0.56745954,3351.8,3351.7,2.622]
["bitfinex","ETHUSD",1719994531415,0.51673482,3352.2,3351.7,2.622]
["bitfinex","ETHUSD",1719994531592,0.51673216,3351.8,3351.7,5.60556]
["bitfinex","ETHUSD",1719994531782,0.59840434,3351.8,3351.7,5.60556]
["bitfinex","ETHUSD",1719994532416,0.5984039,3351.8,3351.7,5.60556]
["bitfinex","ETHUSD",1719994533183,0.5984039,3351.8,3351.7,10.95462]
["bitfinex","ETHUSD",1719994533499,7.48,3352.4,3352.0,2.98327]
["bitfinex","ETHUSD",1719994533709,0.51666649,3352.3,3352.0,2.98327]
["bitfinex","ETHUSD",1719994534029,2.4305,3352.7,3351.8,5.96683]
["bitfinex","ETHUSD",1719994534335,0.57620341,3352.6,3351.9,2.98333]
["bitfinex","ETHUSD",1719994534483,0.57620803,3352.6,3351.9,2.98333]
["bitfinex","ETHUSD",1719994534683,0.51667368,3352.5,3351.9,2.98333]
["bitfinex","ETHUSD",1719994534925,0.05953435,3352.4,3351.9,2.98333]
["bitfinex","ETHUSD",1719994535125,0.51667368,3352.3,3351.9,2.98333]
["bitfinex","ETHUSD",1719994536125,0.51667368,3352.5,3351.9,2.98333]
["bitfinex","ETHUSD",1719994536319,0.05953435,3352.4,3351.9,2.98333]
["bitfinex","ETHUSD",1719994536626,0.51667368,3352.3,3351.9,2.98333]
["bitfinex","ETHUSD",1719994536827,0.51667368,3352.3,3351.8,2.98338]
["bitfinex","ETHUSD",1719994537443,2.4305,3352.7,3352.1,2.622]
["bitfinex","ETHUSD",1719994537444,0.05953435,3352.6,3352.1,2.622]
["bitfinex","ETHUSD",1719994537589,0.51667407,3352.5,3352.1,2.622]
["bitfinex","ETHUSD",1719994537936,0.51667407,3352.4,3352.1,2.622]
["bitfinex","ETHUSD",1719994538143,0.51667407,3352.5,3352.1,2.622]
["bitfinex","ETHUSD",1719994538726,0.05953435,3352.4,3352.1,2.622]
["bitfinex","ETHUSD",1719994538887,0.51667407,3352.3,3352.1,2.622]
["bitfinex","ETHUSD",1719994539635,2.4305,3352.7,3352.1,2.622]
["bitfinex","ETHUSD",1719994539636,0.05953435,3352.6,3352.1,2.622]
["bitfinex","ETHUSD",1719994539937,0.51667417,3352.5,3352.3,1.092]
["bitfinex","ETHUSD",1719994540233,3.03530852,3352.4,3352.3,1.092]
["bitfinex","ETHUSD",1719994540434,2.97577417,3352.4,3352.2,1.092]
["bitfinex","ETHUSD",1719994540596,0.05953435,3352.3,3352.2,1.092]
["bitfinex","ETHUSD",1719994540996,0.57623509,3352.3,3352.2,1.092]
["bitfinex","ETHUSD",1719994541231,0.8797686,3352.3,3351.3,3.0]
["bitfinex","ETHUSD",1719994541391,0.05953435,3352.2,3351.4,3.0]
["bitfinex","ETHUSD",1719994541591,0.05953435,3352.2,3352.1,1.092]
["bitfinex","ETHUSD",1719994541851,0.05953435,3352.2,3351.7,2.621]
["bitfinex","ETHUSD",1719994544342,2.4591,3352.4,3352.1,2.621]
["bitfinex","ETHUSD",1719994544511,0.51669945,3352.3,3352.1,2.621]
["bitfinex","ETHUSD",1719994544704,0.08182309,3352.3,3352.1,2.621]
["bitfinex","ETHUSD",1719994544910,0.05953435,3352.7,3352.1,2.621]
["bitfinex","ETHUSD",1719994545104,0.08182309,3352.2,3352.1,2.621]
["bitfinex","ETHUSD",1719994545309,0.05953435,3352.5,3352.1,2.621]
["bitfinex","ETHUSD",1719994545519,0.08182309,3352.2,3352.1,2.621]
["bitfinex","ETHUSD",1719994545700,0.05953435,3352.5,3352.1,2.621]
["bitfinex","ETHUSD",1719994545894,0.08182309,3352.2,3352.1,2.621]
["bitfinex","ETHUSD",1719994546129,0.05953435,3352.7,3352.1,2.621]
["bitfinex","ETHUSD",1719994546344,0.08182309,3352.2,3352.1,2.621]
["bitfinex","ETHUSD",1719994546495,3.0,3353.0,3352.1,2.621]
["bitfinex","ETHUSD",1719994546794,9.8849,3353.1,3352.7,2.621]
["bitfinex","ETHUSD",1719994546795,0.51666543,3352.9,3352.7,2.621]
["bitfinex","ETHUSD",1719994547001,9.8849,3353.1,3352.7,2.621]
["bitfinex","ETHUSD",1719994547233,0.51660852,3353.0,3352.7,2.621]
["bitfinex","ETHUSD",1719994547397,0.51660423,3352.9,3352.7,2.621]
["bitfinex","ETHUSD",1719994547598,0.36100326,3353.7,3352.7,8.58634]
["bitfinex","ETHUSD",1719994547599,0.51660423,3352.8,3352.7,8.58634]
["bitfinex","ETHUSD",1719994547838,2.2556,3353.2,3352.0,2.98322]
["bitfinex","ETHUSD",1719994548037,1.49016502,3353.1,3352.3,2.621]
["bitfinex","ETHUSD",1719994548371,0.51660502,3353.0,3352.3,2.621]
["bitfinex","ETHUSD",1719994549731,0.05953435,3352.9,3352.3,2.621]
["bitfinex","ETHUSD",1719994549937,0.51660502,3352.8,3352.3,2.621]
["bitfinex","ETHUSD",1719994550310,2.2556,3353.2,3352.3,2.621]
["bitfinex","ETHUSD",1719994550311,0.05953435,3352.7,3352.3,2.621]
["bitfinex","ETHUSD",1719994550500,0.51661502,3352.7,3352.3,2.621]
["bitfinex","ETHUSD",1719994550701,1.03309435,3353.1,3352.3,2.621]
["bitfinex","ETHUSD",1719994550949,0.51661767,3353.0,3352.3,2.621]
["bitfinex","ETHUSD",1719994551238,0.57615202,3352.9,3352.3,2.621]
["bitfinex","ETHUSD",1719994551403,0.51661767,3352.8,3352.3,2.621]
["bitfinex","ETHUSD",1719994551599,0.51661767,3352.7,3352.3,2.621]
["bitfinex","ETHUSD",1719994551801,0.05953435,3352.9,3352.3,2.621]
["bitfinex","ETHUSD",1719994552136,0.51661228,3352.8,3352.3,2.621]
["bitfinex","ETHUSD",1719994552340,0.51661228,3352.7,3352.3,2.621]
["bitfinex","ETHUSD",1719994552547,0.08214509,3352.7,3352.3,2.621]
["bitfinex","ETHUSD",1719994552901,2.2556,3353.2,3352.3,2.621]
["bitfinex","ETHUSD",1719994553142,0.08214509,3352.6,3352.3,2.621]
["bitfinex","ETHUSD",1719994553341,2.2556,3353.2,3352.3,2.621]
["bitfinex","ETHUSD",1719994553561,0.51661636,3353.1,3352.7,2.621]
["bitfinex","ETHUSD",1719994553731,0.51661154,3353.0,3352.7,2.621]
["bitfinex","ETHUSD",1719994554058,0.05953435,3353.0,3352.7,2.621]
["bitfinex","ETHUSD",1719994554367,0.59874161,3352.9,3352.7,2.621]
["bitfinex","ETHUSD",1719994554664,0.51661102,3352.8,3352.7,2.621]
["bitfinex","ETHUSD",1719994555258,0.08213059,3352.8,3352.7,2.621]
["bitfinex","ETHUSD",1719994555558,0.05953435,3353.1,3352.7,2.621]
["bitfinex","ETHUSD",1719994555559,0.51661102,3352.9,3352.7,2.621]
["bitfinex","ETHUSD",1719994555721,0.05953435,3353.1,3352.7,2.621]
["bitfinex","ETHUSD",1719994555722,0.59874161,3352.8,3352.7,2.621]
["bitfinex","ETHUSD",1719994556980,0.08213059,3352.8,3352.7,2.621]
["bitfinex","ETHUSD",1719994557358,0.05953435,3353.1,3352.7,2.621]
["bitfinex","ETHUSD",1719994557539,0.59874163,3352.8,3352.7,2.621]
["bitfinex","ETHUSD",1719994557744,0.51661104,3352.8,3352.7,2.621]
["bitfinex","ETHUSD",1719994557984,0.59874163,3352.8,3352.7,2.621]
["bitfinex","ETHUSD",1719994558585,0.51661104,3352.8,3352.7,2.621]
["bitfinex","ETHUSD",1719994559585,0.05953435,3353.2,3352.7,2.621]
["bitfinex","ETHUSD",1719994559951,0.08213059,3353.1,3352.7,2.621]
["bitfinex","ETHUSD",1719994560889,0.59872472,3353.1,3352.7,2.621]
["bitfinex","ETHUSD",1719994561182,0.08213059,3353.1,3352.7,2.621]
["bitfinex","ETHUSD",1719994561376,0.51659413,3353.0,3352.7,2.621]
["bitfinex","ETHUSD",1719994561585,0.51659413,3352.9,3352.7,2.621]
["bitfinex","ETHUSD",1719994561747,0.51659413,3352.8,3352.7,2.621]
["bitfinex","ETHUSD",1719994562449,0.05953435,3353.2,3352.7,2.621]
["bitfinex","ETHUSD",1719994562646,0.51658062,3353.1,3352.7,2.621]
["bitfinex","ETHUSD",1719994562872,0.05953435,3353.0,3352.7,2.621]
["bitfinex","ETHUSD",1719994563081,0.57611531,3353.0,3352.7,2.621]
["bitfinex","ETHUSD",1719994563252,0.51658096,3352.9,3352.7,2.621]
["bitfinex","ETHUSD",1719994563457,0.59597386,3352.9,3352.7,2.621]
["bitfinex","ETHUSD",1719994563650,0.51658096,3352.8,3352.7,2.621]
["bitfinex","ETHUSD",1719994564292,0.0793929,3352.8,3352.7,2.621]
["bitfinex","ETHUSD",1719994564689,0.05953435,3353.0,3352.7,2.621]
["bitfinex","ETHUSD",1719994564876,0.0793929,3352.8,3352.7,2.621]
["bitfinex","ETHUSD",1719994565264,0.07841957,3352.8,3352.7,2.621]
["bitfinex","ETHUSD",1719994565587,0.05953435,3353.0,3352.7,2.621]
["bitfinex","ETHUSD",1719994565795,0.07841957,3352.8,3352.7,2.621]
["bitfinex","ETHUSD",1719994565989,0.05953435,3353.0,3352.7,2.621]
["bitfinex","ETHUSD",1719994566153,0.07841957,3352.8,3352.7,2.621]
["bitfinex","ETHUSD",1719994566360,0.05953435,3353.0,3352.7,2.621]
["bitfinex","ETHUSD",1719994566659,0.51658176,3352.9,3352.7,2.621]
["bitfinex","ETHUSD",1719994566858,0.05953435,3353.0,3352.7,2.621]
["bitfinex","ETHUSD",1719994567186,0.07841957,3352.8,3352.7,2.621]
["bitfinex","ETHUSD",1719994567386,0.05953435,3353.0,3352.7,2.621]
["bitfinex","ETHUSD",1719994567591,0.07841957,3352.8,3352.7,2.621]
["bitfinex","ETHUSD",1719994567785,0.51657633,3352.9,3352.7,1.091]
["bitfinex","ETHUSD",1719994567978,0.0786313,3352.8,3352.7,1.091]
["bitfinex","ETHUSD",1719994568742,7.48,3353.3,3352.7,1.091]
["bitfinex","ETHUSD",1719994569041,0.0786313,3352.8,3352.6,5.30873]
["bitfinex","ETHUSD",1719994569194,7.48,3353.3,3352.7,1.091]
["bitfinex","ETHUSD",1719994569401,0.51656272,3353.2,3353.1,1.091]
["bitfinex","ETHUSD",1719994569591,7.48,3353.3,3353.1,1.091]
["bitfinex","ETHUSD",1719994569788,0.51655655,3353.2,3352.9,2.619]
["bitfinex","ETHUSD",1719994570135,0.51655655,3353.1,3352.9,2.619]
["bitfinex","ETHUSD",1719994570291,0.51655655,3353.6,3352.9,2.619]
["bitfinex","ETHUSD",1719994570494,0.5760909,3353.5,3352.9,2.619]
["bitfinex","ETHUSD",1719994570805,0.51655655,3353.4,3352.9,2.619]
["bitfinex","ETHUSD",1719994571021,0.51655655,3353.3,3352.9,2.619]
["bitfinex","ETHUSD",1719994571227,0.51655655,3353.2,3352.9,2.619]
["bitfinex","ETHUSD",1719994571428,0.51655655,3353.1,3352.9,2.619]
["bitfinex","ETHUSD",1719994571642,0.51655655,3353.0,3352.9,2.619]
["bitfinex","ETHUSD",1719994571942,0.51655655,3353.0,3351.9,2.386]
["bitfinex","ETHUSD",1719994572094,2.8849909,3352.9,3352.1,2.619]
["bitfinex","ETHUSD",1719994572309,0.57614961,3352.8,3352.1,2.619]
["bitfinex","ETHUSD",1719994572509,0.57614961,3352.7,3352.1,2.619]
["bitfinex","ETHUSD",1719994572712,0.57614961,3352.7,3351.5,2.98368]
["bitfinex","ETHUSD",1719994572713,2.87861526,3352.6,3351.7,2.619]
["bitfinex","ETHUSD",1719994572926,0.57614961,3352.5,3351.7,5.60255]
["bitfinex","ETHUSD",1719994573151,0.51661526,3352.4,3351.7,5.60255]
["bitfinex","ETHUSD",1719994575747,0.51666526,3352.3,3351.7,5.60255]
["bitfinex","ETHUSD",1719994575948,0.07848918,3352.3,3351.7,2.619]
["bitfinex","ETHUSD",1719994576124,0.51666575,3352.2,3351.7,2.619]
["bitfinex","ETHUSD",1719994576449,0.05953435,3352.5,3352.1,2.619]
["bitfinex","ETHUSD",1719994576642,0.51666466,3352.4,3352.1,2.619]
["bitfinex","ETHUSD",1719994576843,0.51666466,3352.3,3352.1,2.619]
["bitfinex","ETHUSD",1719994577057,0.05953435,3352.5,3352.1,2.619]
["bitfinex","ETHUSD",1719994577234,0.51665416,3352.4,3352.1,2.619]
["bitfinex","ETHUSD",1719994577547,0.51665416,3352.3,3352.1,2.619]
["bitfinex","ETHUSD",1719994577746,0.51665416,3352.4,3352.1,2.619]
["bitfinex","ETHUSD",1719994577945,0.51665458,3352.3,3352.1,2.619]
["bitfinex","ETHUSD",1719994578272,0.05953435,3352.5,3352.1,2.619]
["bitfinex","ETHUSD",1719994578555,0.51665446,3352.4,3352.1,2.619]
["bitfinex","ETHUSD",1719994578752,0.51665446,3352.3,3352.1,2.619]
["bitfinex","ETHUSD",1719994578915,0.05953435,3352.5,3352.1,2.619]
["bitfinex","ETHUSD",1719994579237,0.5166552,3352.4,3352.1,2.619]
["bitfinex","ETHUSD",1719994579442,0.5166552,3352.3,3352.1,2.619]
["bitfinex","ETHUSD",1719994579749,0.05953435,3352.5,3352.1,2.619]
["bitfinex","ETHUSD",1719994579954,0.51665439,3352.4,3352.1,2.619]
["bitfinex","ETHUSD",1719994580179,0.51665439,3352.3,3352.1,2.619]
["bitfinex","ETHUSD",1719994580474,7.48,3352.8,3352.1,2.619]
["bitfinex","ETHUSD",1719994580619,0.57618575,3352.7,3352.1,2.619]
["bitfinex","ETHUSD",1719994580813,0.5166514,3352.6,3352.1,2.619]
["bitfinex","ETHUSD",1719994581009,0.05953435,3352.7,3352.1,2.619]
["bitfinex","ETHUSD",1719994581010,0.5166514,3352.5,3352.1,2.619]
["bitfinex","ETHUSD",1719994581223,0.5166514,3352.4,3352.1,2.619]
["bitfinex","ETHUSD",1719994581524,7.48,3352.8,3352.1,2.619]
["bitfinex","ETHUSD",1719994581525,7.48,3352.8,3352.2,3.04273789]
["bitfinex","ETHUSD",1719994581717,0.51663667,3352.7,3352.2,2.98308]
["bitfinex","ETHUSD",1719994581913,10.48,3353.2,3352.6,2.619]
["bitfinex","ETHUSD",1719994582114,0.51659604,3353.1,3352.6,2.619]
["bitfinex","ETHUSD",1719994582361,0.05953435,3353.5,3353.0,2.619]
["bitfinex","ETHUSD",1719994582570,3.05953435,3353.5,3353.0,2.619]
["bitfinex","ETHUSD",1719994582747,0.51657101,3353.4,3353.0,2.619]
["bitfinex","ETHUSD",1719994582920,0.51657101,3353.3,3353.0,2.619]
["bitfinex","ETHUSD",1719994583116,0.51657101,3353.2,3353.0,2.619]
["bitfinex","ETHUSD",1719994583495,0.51657101,3353.1,3353.0,2.619]
["bitfinex","ETHUSD",1719994585047,7.48,3353.6,3353.0,2.619]
["bitfinex","ETHUSD",1719994585256,0.5165387,3353.5,3353.0,2.619]
["bitfinex","ETHUSD",1719994585620,0.5165308,3353.4,3353.0,2.619]
["bitfinex","ETHUSD",1719994585939,0.5165308,3353.3,3353.0,2.619]
["bitfinex","ETHUSD",1719994586155,0.5165308,3353.4,3353.0,2.619]
["bitfinex","ETHUSD",1719994586341,0.51652988,3353.3,3353.0,2.619]
["bitfinex","ETHUSD",1719994586525,0.05953435,3353.5,3353.0,2.619]
["bitfinex","ETHUSD",1719994586727,0.5165296,3353.4,3353.0,2.619]
["bitfinex","ETHUSD",1719994586926,0.5165296,3353.3,3353.0,2.619]
["bitfinex","ETHUSD",1719994587135,0.5165296,3353.4,3353.0,5.60135]
["bitfinex","ETHUSD",1719994587369,0.5165296,3353.3,3353.2,2.98221]
["bitfinex","ETHUSD",1719994588043,7.48,3353.6,3353.0,5.60135]
["bitfinex","ETHUSD",1719994588357,0.51652194,3353.5,3353.1,2.98224]
["bitfinex","ETHUSD",1719994588536,7.48,3353.6,3353.1,2.98224]
["bitfinex","ETHUSD",1719994588748,0.51652304,3353.4,3353.1,2.98224]
["bitfinex","ETHUSD",1719994588923,7.48,3353.6,3353.1,2.98224]
["bitfinex","ETHUSD",1719994589126,0.51652329,3353.5,3353.1,2.98224]
["bitfinex","ETHUSD",1719994589329,0.51652329,3353.4,3353.1,2.98224]
["bitfinex","ETHUSD",1719994589567,7.48,3353.6,3353.1,2.98224]
["bitfinex","ETHUSD",1719994589867,0.07615147,3353.3,3353.1,2.98224]
["bitfinex","ETHUSD",1719994590032,0.51650043,3353.5,3353.1,2.98224]
["bitfinex","ETHUSD",1719994590232,0.07615147,3353.2,3353.1,2.98224]
["bitfinex","ETHUSD",1719994590461,7.48,3353.6,3353.1,2.98224]
["bitfinex","ETHUSD",1719994590669,0.07615147,3353.2,3353.1,2.98224]
["bitfinex","ETHUSD",1719994590879,7.48,3354.0,3353.3,2.98212]
["bitfinex","ETHUSD",1719994591076,0.51649357,3353.9,3353.4,2.619]
["bitfinex","ETHUSD",1719994591259,0.51649357,3353.8,3353.4,2.619]
["bitfinex","ETHUSD",1719994591445,0.51649357,3353.7,3353.4,2.619]
["bitfinex","ETHUSD",1719994591770,0.05953435,3353.8,3353.0,2.619]
["bitfinex","ETHUSD",1719994591976,2.4261,3354.1,3353.0,2.619]
["bitfinex","ETHUSD",1719994591977,0.59222077,3353.6,3353.0,2.619]
["bitfinex","ETHUSD",1719994592273,0.05953435,3354.0,3353.0,5.60133]
["bitfinex","ETHUSD",1719994592460,0.51648232,3353.9,3353.0,5.60133]
["bitfinex","ETHUSD",1719994592683,0.51648232,3353.8,3353.1,2.98231]
["bitfinex","ETHUSD",1719994592853,0.51648232,3353.7,3353.1,2.98231]
["bitfinex","ETHUSD",1719994593169,0.51648232,3353.6,3353.1,2.98231]
["bitfinex","ETHUSD",1719994593341,0.05953435,3354.0,3353.2,0.05963658]
["bitfinex","ETHUSD",1719994593564,0.0757583,3353.5,3353.2,0.05963658]
["bitfinex","ETHUSD",1719994593758,0.05953435,3354.0,3353.2,0.05963658]
["bitfinex","ETHUSD",1719994593958,0.0757583,3353.4,3353.2,0.05963658]
["bitfinex","ETHUSD",1719994594198,0.05953435,3354.0,3353.2,0.05963658]
["bitfinex","ETHUSD",1719994594401,0.0757583,3353.3,3353.2,0.05963658]
["bitfinex","ETHUSD",1719994594563,7.53953435,3354.0,3353.2,0.05963658]
["bitfinex","ETHUSD",1719994594895,0.0757583,3353.3,3353.2,3.04185658]
["bitfinex","ETHUSD",1719994595098,2.4261,3354.1,3353.2,3.04185658]
["bitfinex","ETHUSD",1719994595399,0.59222375,3354.0,3353.3,0.05963373]
["bitfinex","ETHUSD",1719994595617,0.0757583,3354.0,3353.3,0.05963373]
["bitfinex","ETHUSD",1719994595777,0.51646543,3353.9,3353.3,0.05963373]
["bitfinex","ETHUSD",1719994596097,0.51646543,3353.8,3353.3,0.05963373]
["bitfinex","ETHUSD",1719994596301,0.0757583,3353.8,3353.4,2.619]
["bitfinex","ETHUSD",1719994596494,0.0757583,3353.8,3353.4,2.67863374]
["bitfinex","ETHUSD",1719994596801,2.4261,3354.1,3353.4,2.67863374]
["bitfinex","ETHUSD",1719994596998,0.0757583,3353.7,3353.4,2.67863374]
["bitfinex","ETHUSD",1719994597168,2.4261,3354.1,3353.4,2.67863374]
["bitfinex","ETHUSD",1719994597502,0.07334029,3353.6,3353.5,2.98194]
["bitfinex","ETHUSD",1719994597703,3.05953435,3354.3,3353.5,2.98194]
["bitfinex","ETHUSD",1719994597899,0.51644438,3354.2,3353.5,2.98194]
["bitfinex","ETHUSD",1719994598208,0.07081143,3354.2,3353.5,2.98194]
["bitfinex","ETHUSD",1719994598512,0.51644301,3354.1,3353.5,2.98194]
["bitfinex","ETHUSD",1719994598713,0.07081143,3354.2,3353.5,2.98194]
["bitfinex","ETHUSD",1719994598885,0.51644313,3354.1,3353.4,2.619]
["bitfinex","ETHUSD",1719994599087,0.51644313,3354.0,3353.4,2.619]
["bitfinex","ETHUSD",1719994599280,0.51644313,3354.0,3353.4,5.60104]
["bitfinex","ETHUSD",1719994599672,0.07081143,3353.9,3353.4,5.60104]
["bitfinex","ETHUSD",1719994600080,3.05953435,3354.3,3353.4,5.60104]
["bitfinex","ETHUSD",1719994600280,0.07081143,3353.8,3353.4,5.60104]
["bitfinex","ETHUSD",1719994600481,3.05953435,3354.3,3353.4,5.60104]
["bitfinex","ETHUSD",1719994600718,0.07081143,3353.7,3353.4,5.60104]
["bitfinex","ETHUSD",1719994600879,3.05953435,3354.3,3353.4,5.60104]
["bitfinex","ETHUSD",1719994601081,0.5164456,3354.2,3353.4,5.60104]
["bitfinex","ETHUSD",1719994601284,0.5164456,3354.1,3353.4,5.60104]
["bitfinex","ETHUSD",1719994601475,0.51644615,3354.0,3353.4,5.60104]
["bitfinex","ETHUSD",1719994601675,1.0328923,3354.0,3353.5,0.05962953]
["bitfinex","ETHUSD",1719994601981,0.07084913,3353.9,3353.5,3.04157953]
["bitfinex","ETHUSD",1719994602382,0.07084913,3353.9,3353.8,2.619]
["bitfinex","ETHUSD",1719994603620,0.07084913,3353.9,3353.8,2.67862487]
["bitfinex","ETHUSD",1719994603823,0.07084913,3353.9,3353.8,3.61492487]
["bitfinex","ETHUSD",1719994604824,0.06853386,3353.9,3353.8,3.61492487]
["bitfinex","ETHUSD",1719994605024,7.48,3354.4,3353.8,3.61492487]
["bitfinex","ETHUSD",1719994605321,7.48,3354.4,3354.3,1.09]
["bitfinex","ETHUSD",1719994605530,0.51639662,3354.4,3354.3,1.09]
["bitfinex","ETHUSD",1719994605829,0.51639662,3354.4,3353.9,2.617]
["bitfinex","ETHUSD",1719994606158,0.51639662,3354.3,3353.9,2.617]
["bitfinex","ETHUSD",1719994606360,0.51639662,3354.5,3354.0,0.05962423]
["bitfinex","ETHUSD",1719994606655,0.51640053,3354.4,3354.0,0.05962423]
["bitfinex","ETHUSD",1719994606876,0.51640053,3354.3,3354.0,0.05962423]
["bitfinex","ETHUSD",1719994607019,3.05953435,3354.6,3354.0,0.05962423]
["bitfinex","ETHUSD",1719994607218,0.51639699,3354.5,3354.0,0.05962423]
["bitfinex","ETHUSD",1719994607418,0.51639699,3354.4,3354.0,0.05962423]
["bitfinex","ETHUSD",1719994607656,0.51639699,3354.5,3354.0,0.05962423]
["bitfinex","ETHUSD",1719994607956,0.51640074,3354.4,3354.0,0.05962423]
["bitfinex","ETHUSD",1719994608138,0.51640074,3354.3,3354.0,0.05962423]
["bitfinex","ETHUSD",1719994608339,3.05953435,3354.6,3354.0,0.05962423]
["bitfinex","ETHUSD",1719994608528,2.4531,3354.7,3354.0,0.05962423]
["bitfinex","ETHUSD",1719994608529,0.51640214,3354.5,3354.0,0.05962423]
["bitfinex","ETHUSD",1719994608756,9.7998,3355.0,3354.3,2.617]
["bitfinex","ETHUSD",1719994609048,0.57589725,3354.9,3354.3,2.617]
["bitfinex","ETHUSD",1719994609260,0.5163629,3354.8,3354.3,2.617]
["bitfinex","ETHUSD",1719994609461,0.05953435,3354.9,3354.3,2.617]
["bitfinex","ETHUSD",1719994609462,0.5163629,3354.7,3354.3,2.617]
["bitfinex","ETHUSD",1719994609774,0.05953435,3354.9,3354.3,2.617]
["bitfinex","ETHUSD",1719994609982,0.51635212,3354.8,3354.3,2.617]
["bitfinex","ETHUSD",1719994610294,0.05953435,3354.9,3354.3,2.617]
["bitfinex","ETHUSD",1719994610593,0.05953435,3354.9,3353.8,2.4653]
["bitfinex","ETHUSD",1719994610594,0.51635243,3354.8,3353.8,2.4653]
["bitfinex","ETHUSD",1719994610880,0.57588678,3354.7,3353.9,2.617]
["bitfinex","ETHUSD",1719994611043,0.05953435,3354.7,3353.9,2.617]
["bitfinex","ETHUSD",1719994611241,0.5163573,3354.6,3353.9,2.617]
["bitfinex","ETHUSD",1719994611558,0.5163608,3354.5,3353.9,2.617]
["bitfinex","ETHUSD",1719994611768,0.05953435,3354.9,3353.9,2.617]
["bitfinex","ETHUSD",1719994611944,0.51636303,3354.8,3353.9,2.617]
["bitfinex","ETHUSD",1719994612139,0.57589738,3354.7,3353.9,2.617]
["bitfinex","ETHUSD",1719994612381,0.51636303,3354.6,3353.9,2.617]
["bitfinex","ETHUSD",1719994612642,0.51636303,3354.5,3353.9,2.617]
["bitfinex","ETHUSD",1719994612837,0.05953435,3354.9,3353.8,2.4653]
["bitfinex","ETHUSD",1719994613042,0.06430043,3354.4,3354.0,2.617]
["bitfinex","ETHUSD",1719994613266,9.7998,3355.0,3354.0,2.617]
["bitfinex","ETHUSD",1719994613267,0.05953435,3354.7,3354.0,2.617]
["bitfinex","ETHUSD",1719994613482,0.06430043,3354.3,3354.0,2.617]
["bitfinex","ETHUSD",1719994613996,0.06430043,3354.2,3354.0,2.617]
["bitfinex","ETHUSD",1719994614206,0.05953435,3354.9,3354.0,2.617]
["bitfinex","ETHUSD",1719994614369,0.06430043,3354.1,3354.0,2.617]
["bitfinex","ETHUSD",1719994614721,0.05953435,3354.7,3354.0,2.617]
["bitfinex","ETHUSD",1719994615016,0.58066182,3354.6,3354.0,2.617]
["bitfinex","ETHUSD",1719994615174,0.51636139,3354.5,3354.0,2.617]
["bitfinex","ETHUSD",1719994615362,0.05953435,3354.9,3354.0,2.617]
["bitfinex","ETHUSD",1719994615570,0.06430043,3354.4,3354.0,2.617]
["bitfinex","ETHUSD",1719994615886,0.05953435,3354.9,3354.0,2.617]
["bitfinex","ETHUSD",1719994616199,0.51634462,3354.8,3354.0,2.617]
["bitfinex","ETHUSD",1719994616509,0.51634462,3354.7,3354.0,2.617]
["bitfinex","ETHUSD",1719994617097,0.06215708,3354.6,3354.0,2.617]
["bitfinex","ETHUSD",1719994617267,0.51634462,3354.5,3354.0,2.617]
["bitfinex","ETHUSD",1719994617777,0.05953435,3354.9,3354.0,2.617]
["bitfinex","ETHUSD",1719994617778,0.06215708,3354.4,3354.0,2.617]
["bitfinex","ETHUSD",1719994618101,2.4017,3354.4,3353.6,2.617]
["bitfinex","ETHUSD",1719994618264,0.12176099,3354.3,3353.6,2.617]
["bitfinex","ETHUSD",1719994618463,0.12176099,3354.3,3353.1,2.98228]
["bitfinex","ETHUSD",1719994618464,0.63814195,3354.3,3353.2,2.617]
["bitfinex","ETHUSD",1719994618710,0.57591531,3354.2,3353.2,2.617]
["bitfinex","ETHUSD",1719994618901,0.51638096,3354.1,3353.2,2.617]
["bitfinex","ETHUSD",1719994620419,0.51638096,3354.1,3352.5,2.98282]
["bitfinex","ETHUSD",1719994620420,2.2508,3353.9,3352.7,2.3789]
["bitfinex","ETHUSD",1719994620618,0.05953435,3353.8,3352.7,2.3789]
["bitfinex","ETHUSD",1719994620821,0.12172332,3353.8,3352.9,2.617]
["bitfinex","ETHUSD",1719994621119,0.5164789,3353.7,3352.9,2.617]
["bitfinex","ETHUSD",1719994621337,0.05953435,3353.6,3352.9,2.617]
["bitfinex","ETHUSD",1719994621711,0.51650327,3353.5,3352.9,2.617]
["bitfinex","ETHUSD",1719994622012,2.2508,3353.9,3352.9,2.617]
["bitfinex","ETHUSD",1719994622013,0.51650544,3353.4,3352.9,2.617]
["bitfinex","ETHUSD",1719994622341,0.05953435,3353.8,3352.9,2.617]
["bitfinex","ETHUSD",1719994622492,0.51649282,3353.7,3352.9,2.617]
["bitfinex","ETHUSD",1719994622693,0.51649282,3353.6,3352.9,2.617]
["bitfinex","ETHUSD",1719994622917,0.05953435,3353.5,3352.7,2.3789]
["bitfinex","ETHUSD",1719994623128,0.05953435,3353.5,3352.9,2.617]
["bitfinex","ETHUSD",1719994623344,0.05953435,3353.8,3352.9,2.617]
["bitfinex","ETHUSD",1719994623640,0.57831539,3353.7,3352.9,2.617]
["bitfinex","ETHUSD",1719994623845,0.57603467,3353.6,3352.9,2.617]
["bitfinex","ETHUSD",1719994624041,0.51650032,3353.5,3352.3,3.0]
["bitfinex","ETHUSD",1719994624228,0.51650032,3353.5,3352.2,2.4652]
["bitfinex","ETHUSD",1719994624229,2.34793435,3353.4,3352.2,2.4652]
["bitfinex","ETHUSD",1719994624429,0.80294379,3353.3,3352.4,2.617]
["bitfinex","ETHUSD",1719994624737,2.2605,3353.1,3352.4,2.617]
["bitfinex","ETHUSD",1719994624973,0.05953435,3353.0,3352.4,2.617]
["bitfinex","ETHUSD",1719994625443,0.12113488,3353.0,3352.4,2.617]
["bitfinex","ETHUSD",1719994626007,0.51659695,3352.9,3352.4,2.617]
["bitfinex","ETHUSD",1719994626319,0.51659695,3352.8,3352.4,2.617]
["bitfinex","ETHUSD",1719994626514,0.06159763,3352.9,3352.4,2.617]
["bitfinex","ETHUSD",1719994626744,0.05954428,3352.7,3352.4,2.617]
["bitfinex","ETHUSD",1719994626908,0.05953435,3353.0,3352.4,2.617]
["bitfinex","ETHUSD",1719994627104,0.05954428,3352.6,3352.4,2.617]
["bitfinex","ETHUSD",1719994627305,0.74861332,3352.9,3352.0,2.617]
["bitfinex","ETHUSD",1719994627306,0.05953435,3352.8,3352.0,2.617]
["bitfinex","ETHUSD",1719994627612,2.2505,3352.6,3352.0,2.617]
["bitfinex","ETHUSD",1719994627808,0.05953435,3352.5,3352.0,2.617]
["bitfinex","ETHUSD",1719994628726,2.2505,3352.6,3352.0,2.617]
["bitfinex","ETHUSD",1719994632339,0.05520973,3352.5,3352.0,2.617]
["bitfinex","ETHUSD",1719994634073,0.05520973,3352.5,3352.1,0.05965953]
["bitfinex","ETHUSD",1719994634445,9.8291,3353.0,3352.4,2.617]
["bitfinex","ETHUSD",1719994637150,7.48,3353.0,3352.4,2.617]
["bitfinex","ETHUSD",1719994637448,7.48,3353.0,3352.5,0.05965061]
["bitfinex","ETHUSD",1719994638282,2.4693,3353.3,3352.5,0.05965061]
["bitfinex","ETHUSD",1719994638481,5.4693,3353.3,3352.5,0.05965061]
["bitfinex","ETHUSD",1719994638679,5.52883435,3353.3,3352.4,2.617]
["bitfinex","ETHUSD",1719994638895,0.05953435,3353.2,3352.4,2.617]
["bitfinex","ETHUSD",1719994639583,5.52883435,3353.3,3352.4,2.617]
["bitfinex","ETHUSD",1719994640021,7.48,3353.4,3352.8,2.617]
["bitfinex","ETHUSD",1719994640153,2.2643,3353.8,3353.2,2.617]
["bitfinex","ETHUSD",1719994640353,0.05953435,3353.7,3353.2,2.617]
["bitfinex","ETHUSD",1719994644366,2.2643,3353.8,3353.2,2.617]
["bitfinex","ETHUSD",1719994645251,7.48,3353.9,3353.3,0.05963741]
["bitfinex","ETHUSD",1719994646257,2.4456,3354.1,3353.4,2.3238]
["bitfinex","ETHUSD",1719994646495,0.51647927,3354.0,3353.6,2.617]
["bitfinex","ETHUSD",1719994646667,7.48,3354.3,3353.6,2.617]
["bitfinex","ETHUSD",1719994646872,0.51643983,3354.2,3353.6,5.59886]
["bitfinex","ETHUSD",1719994647072,7.48,3354.3,3353.7,0.05962855]
["bitfinex","ETHUSD",1719994647259,0.51642956,3354.2,3353.7,2.9817]
["bitfinex","ETHUSD",1719994647605,7.48,3354.3,3354.0,2.617]
["bitfinex","ETHUSD",1719994647765,14.5044,3354.7,3354.0,2.617]
["bitfinex","ETHUSD",1719994647766,2.3344,3354.7,3354.0,2.617]
["bitfinex","ETHUSD",1719994647961,0.51638119,3354.6,3354.1,0.05962301]
["bitfinex","ETHUSD",1719994648204,0.51638119,3354.5,3354.1,3.04102301]
["bitfinex","ETHUSD",1719994648365,1.31263468,3355.0,3354.1,3.04102301]
["bitfinex","ETHUSD",1719994648562,0.51636089,3354.9,3354.1,2.9814]
["bitfinex","ETHUSD",1719994648863,0.51636089,3354.8,3354.1,2.9814]
["bitfinex","ETHUSD",1719994649171,0.56362559,3354.7,3354.0,4.9716]
["bitfinex","ETHUSD",1719994649377,0.04726572,3354.7,3354.0,4.9716]
["bitfinex","ETHUSD",1719994649783,0.51636379,3354.6,3354.0,7.95309]
["bitfinex","ETHUSD",1719994649981,0.05953435,3354.8,3354.0,7.95309]
["bitfinex","ETHUSD",1719994650181,0.04726572,3354.5,3354.0,2.617]
["bitfinex","ETHUSD",1719994650397,0.05953435,3354.6,3354.0,2.617]
["bitfinex","ETHUSD",1719994650600,0.29710939,3354.8,3354.0,2.617]
["bitfinex","ETHUSD",1719994650601,0.05953435,3354.7,3354.0,2.617]
["bitfinex","ETHUSD",1719994652575,0.05953435,3354.7,3353.6,2.4064]
["bitfinex","ETHUSD",1719994652906,0.84942926,3354.6,3353.7,2.617]
["bitfinex","ETHUSD",1719994653102,0.05953435,3354.5,3353.7,2.617]
["bitfinex","ETHUSD",1719994653396,0.04748021,3354.4,3353.7,2.617]
["bitfinex","ETHUSD",1719994654306,0.04748021,3354.4,3353.7,5.59877]
["bitfinex","ETHUSD",1719994654683,0.05953435,3354.8,3353.7,5.59877]
["bitfinex","ETHUSD",1719994654872,0.04745992,3354.3,3353.7,5.59877]
["bitfinex","ETHUSD",1719994655072,0.05953435,3354.6,3353.7,5.59877]
["bitfinex","ETHUSD",1719994655280,0.04745992,3354.2,3353.8,2.98162]
["bitfinex","ETHUSD",1719994655611,0.05953435,3354.7,3353.8,2.98162]
["bitfinex","ETHUSD",1719994655777,0.04745992,3354.1,3353.9,0.05962281]
["bitfinex","ETHUSD",1719994655977,0.05953435,3354.8,3353.9,0.05962281]
["bitfinex","ETHUSD",1719994656182,0.04748312,3354.7,3354.1,2.617]
["bitfinex","ETHUSD",1719994658842,0.04748312,3354.7,3354.2,0.05962264]
["bitfinex","ETHUSD",1719994659110,2.4991,3354.9,3354.2,2.44202264]
["bitfinex","ETHUSD",1719994659313,0.04748312,3354.6,3354.2,5.42329264]
["bitfinex","ETHUSD",1719994659514,7.48,3355.0,3354.3,0.05961697]
["bitfinex","ETHUSD",1719994659829,0.04591485,3354.9,3354.3,0.05961697]
["bitfinex","ETHUSD",1719994660035,0.05953435,3355.1,3354.3,0.05961697]
["bitfinex","ETHUSD",1719994660182,0.04591485,3354.8,3354.1,2.617]
["bitfinex","ETHUSD",1719994660516,0.05953435,3354.9,3354.1,2.617]
["bitfinex","ETHUSD",1719994660812,0.05953435,3354.9,3354.1,5.59842]
["bitfinex","ETHUSD",1719994661019,0.04591485,3354.8,3354.1,5.59842]
["bitfinex","ETHUSD",1719994661878,0.05953435,3355.0,3354.1,5.59842]
["bitfinex","ETHUSD",1719994662124,0.04591485,3354.7,3354.1,5.59842]
["bitfinex","ETHUSD",1719994662295,0.05953435,3355.0,3354.1,5.59842]
["bitfinex","ETHUSD",1719994662484,0.04591485,3354.6,3354.1,5.59842]
["bitfinex","ETHUSD",1719994662716,0.05953435,3355.0,3354.1,5.59842]
["bitfinex","ETHUSD",1719994662950,0.51634324,3354.9,3354.1,5.59842]
["bitfinex","ETHUSD",1719994663245,0.04591485,3354.9,3354.1,5.59842]
["bitfinex","ETHUSD",1719994663448,0.51634398,3354.8,3354.1,5.59842]
["bitfinex","ETHUSD",1719994663739,0.04591485,3354.8,3354.1,5.59842]
["bitfinex","ETHUSD",1719994664150,0.05953435,3355.1,3354.1,5.59842]
["bitfinex","ETHUSD",1719994664451,0.51634343,3355.0,3354.2,0.05961701]
["bitfinex","ETHUSD",1719994664744,0.51634343,3354.9,3354.2,0.05961701]
["bitfinex","ETHUSD",1719994664923,0.51634343,3354.8,3354.2,0.05961701]
["bitfinex","ETHUSD",1719994665307,0.04591485,3354.7,3354.2,0.05961701]
["bitfinex","ETHUSD",1719994665703,0.05953435,3355.1,3354.2,0.05961701]
["bitfinex","ETHUSD",1719994665942,0.04591485,3354.6,3354.2,0.05961701]
["bitfinex","ETHUSD",1719994666145,3.0,3355.1,3354.2,0.05961701]
["bitfinex","ETHUSD",1719994666371,0.04591485,3354.5,3354.2,0.05961701]
["bitfinex","ETHUSD",1719994666512,3.0,3355.1,3354.2,0.05961701]
["bitfinex","ETHUSD",1719994666719,0.04591485,3354.4,3354.3,0.05961609]
["bitfinex","ETHUSD",1719994666903,2.2968,3355.2,3354.3,2.67661609]
["bitfinex","ETHUSD",1719994667111,0.51631306,3355.1,3354.3,2.67661609]
["bitfinex","ETHUSD",1719994667348,0.51631306,3355.0,3354.3,2.67661609]
["bitfinex","ETHUSD",1719994667548,0.51631306,3354.9,3354.3,2.67661609]
["bitfinex","ETHUSD",1719994667709,0.04601338,3355.1,3354.3,2.67661609]
["bitfinex","ETHUSD",1719994667710,2.2968,3355.2,3354.3,2.67661609]
["bitfinex","ETHUSD",1719994667911,0.04601338,3354.8,3354.3,2.67661609]
["bitfinex","ETHUSD",1719994668248,0.04601338,3354.7,3354.4,2.3688]
["bitfinex","ETHUSD",1719994668459,2.3063,3355.5,3354.6,2.617]
["bitfinex","ETHUSD",1719994668665,0.51628695,3355.3,3354.7,0.05960902]
["bitfinex","ETHUSD",1719994668954,0.51628695,3355.2,3354.7,0.05960902]
["bitfinex","ETHUSD",1719994669123,2.3063,3355.5,3354.6,2.617]
["bitfinex","ETHUSD",1719994669327,0.51626404,3355.4,3354.6,5.59796]
["bitfinex","ETHUSD",1719994669524,0.51626404,3355.3,3354.6,5.59796]
["bitfinex","ETHUSD",1719994669823,0.51626404,3355.2,3355.0,2.617]
["bitfinex","ETHUSD",1719994670023,2.3063,3355.5,3355.0,2.617]
["bitfinex","ETHUSD",1719994670256,10.48,3355.7,3355.0,2.617]
["bitfinex","ETHUSD",1719994670257,0.5162473,3355.4,3355.0,2.617]
["bitfinex","ETHUSD",1719994670459,0.5162473,3355.3,3355.0,2.617]
["bitfinex","ETHUSD",1719994670661,7.48,3355.7,3355.0,2.617]
["bitfinex","ETHUSD",1719994670980,0.51622015,3355.6,3355.0,2.617]
["bitfinex","ETHUSD",1719994671294,0.51622015,3355.5,3355.0,2.617]
["bitfinex","ETHUSD",1719994671573,7.48,3355.7,3355.0,2.617]
["bitfinex","ETHUSD",1719994671744,0.51622148,3355.4,3355.0,2.617]
["bitfinex","ETHUSD",1719994671950,7.48,3355.7,3355.0,2.617]
["bitfinex","ETHUSD",1719994672165,0.51622208,3355.6,3355.0,2.617]
["bitfinex","ETHUSD",1719994672368,0.51622208,3355.5,3355.0,2.617]
["bitfinex","ETHUSD",1719994672568,0.51622208,3355.4,3355.0,2.617]
["bitfinex","ETHUSD",1719994672736,0.51622208,3355.3,3355.0,2.617]
["bitfinex","ETHUSD",1719994672938,0.57575643,3355.6,3355.0,2.617]
["bitfinex","ETHUSD",1719994673135,2.77152208,3355.5,3355.0,2.617]
["bitfinex","ETHUSD",1719994673485,2.77152208,3355.5,3354.0,0.29512467]
["bitfinex","ETHUSD",1719994673486,0.57575643,3355.4,3354.5,2.617]
["bitfinex","ETHUSD",1719994673639,0.51622208,3355.3,3354.5,2.617]
["bitfinex","ETHUSD",1719994674886,0.51624769,3355.2,3354.5,2.617]
["bitfinex","ETHUSD",1719994675054,0.05953435,3355.4,3354.5,2.617]
["bitfinex","ETHUSD",1719994675375,0.51624729,3355.3,3354.5,2.617]
["bitfinex","ETHUSD",1719994675672,0.51624729,3355.2,3354.5,2.617]
["bitfinex","ETHUSD",1719994675856,0.51624729,3355.3,3354.5,2.617]
["bitfinex","ETHUSD",1719994676040,0.51624794,3355.2,3354.5,2.617]
["bitfinex","ETHUSD",1719994676235,0.51624828,3355.1,3354.5,2.617]
["bitfinex","ETHUSD",1719994676438,0.05953435,3355.4,3354.5,2.617]
["bitfinex","ETHUSD",1719994676746,0.5162476,3355.3,3354.5,2.617]
["bitfinex","ETHUSD",1719994677067,0.5162476,3355.2,3354.5,2.617]
["bitfinex","ETHUSD",1719994677242,0.5162476,3355.1,3354.5,2.617]
["bitfinex","ETHUSD",1719994677567,0.05953435,3355.4,3354.5,2.617]
["bitfinex","ETHUSD",1719994677780,0.51624968,3355.3,3354.5,2.617]
["bitfinex","ETHUSD",1719994677940,0.05953435,3355.4,3354.5,2.617]
["bitfinex","ETHUSD",1719994678287,0.51624802,3355.3,3354.5,2.617]
["bitfinex","ETHUSD",1719994678446,0.51624802,3355.2,3354.5,2.617]
["bitfinex","ETHUSD",1719994678771,0.51624802,3355.1,3354.5,2.617]
["bitfinex","ETHUSD",1719994678971,0.51624802,3355.3,3354.9,2.617]
["bitfinex","ETHUSD",1719994679286,0.04329746,3355.2,3355.0,0.05960873]
["bitfinex","ETHUSD",1719994679471,0.51624802,3355.1,3355.0,0.05960434]
["bitfinex","ETHUSD",1719994679781,7.48,3355.7,3355.0,0.05960434]
["bitfinex","ETHUSD",1719994679994,0.5162101,3355.6,3355.0,0.05960434]
["bitfinex","ETHUSD",1719994680146,0.5162101,3355.5,3355.0,0.05960434]
["bitfinex","ETHUSD",1719994680570,0.04188845,3355.4,3355.0,0.05960434]
["bitfinex","ETHUSD",1719994680984,0.51621146,3355.3,3355.0,0.05960434]
["bitfinex","ETHUSD",1719994681289,7.48,3355.7,3355.0,0.05960434]
["bitfinex","ETHUSD",1719994681465,0.558103,3355.6,3354.9,2.617]
["bitfinex","ETHUSD",1719994681665,0.51621455,3355.5,3354.9,2.617]
["bitfinex","ETHUSD",1719994681898,0.51621455,3355.4,3355.0,0.05960297]
["bitfinex","ETHUSD",1719994682203,0.55810266,3355.3,3355.0,0.05960297]
["bitfinex","ETHUSD",1719994682346,0.04188845,3355.3,3355.0,0.05960297]
["bitfinex","ETHUSD",1719994682546,0.04188845,3355.3,3354.6,2.4766]
["bitfinex","ETHUSD",1719994682800,7.48,3355.7,3354.8,2.617]
["bitfinex","ETHUSD",1719994682801,0.51621575,3355.2,3354.8,2.617]
["bitfinex","ETHUSD",1719994682960,0.04189425,3355.2,3354.8,2.617]
["bitfinex","ETHUSD",1719994683353,0.51623782,3355.1,3354.8,2.617]
["bitfinex","ETHUSD",1719994683573,0.04192322,3355.1,3354.8,2.617]
["bitfinex","ETHUSD",1719994684088,0.04192322,3355.0,3354.8,2.617]
["bitfinex","ETHUSD",1719994684273,2.4592,3355.3,3354.8,2.617]
["bitfinex","ETHUSD",1719994684590,0.55817106,3355.2,3354.8,2.617]
["bitfinex","ETHUSD",1719994684775,0.51624784,3355.1,3354.8,2.617]
["bitfinex","ETHUSD",1719994685362,0.04192322,3355.0,3354.8,2.617]
["bitfinex","ETHUSD",1719994685750,2.4592,3355.3,3354.8,2.617]
["bitfinex","ETHUSD",1719994685954,0.04052578,3354.9,3354.8,2.617]
["bitfinex","ETHUSD",1719994686178,2.4592,3355.3,3354.8,2.617]
["bitfinex","ETHUSD",1719994686492,0.51624915,3355.2,3354.8,2.617]
["bitfinex","ETHUSD",1719994686709,0.55537749,3355.1,3354.8,2.617]
["bitfinex","ETHUSD",1719994686889,0.03912834,3355.1,3354.8,2.617]
["bitfinex","ETHUSD",1719994687093,2.4592,3355.3,3354.8,2.617]
["bitfinex","ETHUSD",1719994687255,0.03912834,3355.2,3354.8,2.617]
["bitfinex","ETHUSD",1719994687460,1.03249644,3355.2,3354.8,2.617]
["bitfinex","ETHUSD",1719994687763,0.55537622,3355.1,3354.8,2.617]
["bitfinex","ETHUSD",1719994687983,0.03912834,3355.1,3354.8,2.617]
["bitfinex","ETHUSD",1719994688374,0.5162485,3355.0,3354.8,2.617]
["bitfinex","ETHUSD",1719994688565,2.4592,3355.3,3354.8,2.617]
["bitfinex","ETHUSD",1719994688759,0.03912834,3354.9,3354.8,2.617]
["bitfinex","ETHUSD",1719994689275,2.4592,3355.3,3354.8,2.765]
["bitfinex","ETHUSD",1719994689477,0.55402618,3355.2,3354.8,2.765]
["bitfinex","ETHUSD",1719994689787,0.5162487,3355.1,3354.8,2.765]
["bitfinex","ETHUSD",1719994690299,2.37033435,3355.6,3354.8,2.765]
["bitfinex","ETHUSD",1719994690477,0.51624916,3355.0,3354.8,2.765]
["bitfinex","ETHUSD",1719994690806,0.03521395,3354.9,3354.8,2.765]
["bitfinex","ETHUSD",1719994691169,2.37033435,3355.6,3354.8,2.765]
["bitfinex","ETHUSD",1719994691407,0.03521395,3354.9,3354.8,2.765]
["bitfinex","ETHUSD",1719994691568,2.37033435,3355.6,3354.8,2.765]
["bitfinex","ETHUSD",1719994691779,0.03521395,3354.9,3354.8,2.765]
["bitfinex","ETHUSD",1719994691964,0.05953435,3355.5,3354.8,2.765]
["bitfinex","ETHUSD",1719994692159,0.03521395,3354.9,3354.8,2.765]
["bitfinex","ETHUSD",1719994692404,5.49843435,3355.9,3354.8,2.765]
["bitfinex","ETHUSD",1719994692589,0.03404015,3354.9,3354.8,0.148]
["bitfinex","ETHUSD",1719994692798,7.48,3355.6,3354.8,2.765]
["bitfinex","ETHUSD",1719994693113,1.18625273,3355.5,3355.3,2.617]
["bitfinex","ETHUSD",1719994693281,0.67002782,3355.4,3355.3,2.617]
["bitfinex","ETHUSD",1719994693472,0.03291849,3355.4,3355.3,2.617]
["bitfinex","ETHUSD",1719994693686,0.51620459,3355.4,3355.3,2.617]
["bitfinex","ETHUSD",1719994693884,0.54910281,3355.4,3355.3,2.617]
["bitfinex","ETHUSD",1719994695321,0.51620459,3355.4,3355.3,2.617]
["bitfinex","ETHUSD",1719994697028,0.51616807,3355.4,3355.3,2.617]
["bitfinex","ETHUSD",1719994697512,0.51616838,3355.9,3355.3,2.617]
["bitfinex","ETHUSD",1719994697694,0.51616838,3355.9,3355.8,2.617]
["bitfinex","ETHUSD",1719994697903,0.69848618,3355.9,3355.8,1.089]
["bitfinex","ETHUSD",1719994698092,0.54470494,3355.9,3355.8,1.089]
["bitfinex","ETHUSD",1719994700011,0.02853656,3355.9,3355.8,1.089]
["bitfinex","ETHUSD",1719994700219,0.51613439,3355.9,3355.8,1.089]
["bitfinex","ETHUSD",1719994700425,0.54377304,3355.9,3355.8,1.089]
["bitfinex","ETHUSD",1719994703418,0.02763865,3355.9,3355.8,1.089]
["bitfinex","ETHUSD",1719994703634,0.51612646,3356.2,3355.8,1.089]
["bitfinex","ETHUSD",1719994703804,0.51612646,3356.1,3355.9,0.05959041]
["bitfinex","ETHUSD",1719994703986,0.51612646,3356.1,3355.5,2.98017]
["bitfinex","ETHUSD",1719994703987,0.51612646,3356.0,3355.6,2.468]
["bitfinex","ETHUSD",1719994704183,2.3063,3357.0,3356.0,2.468]
["bitfinex","ETHUSD",1719994704389,2.3063,3357.0,3356.1,0.05958259]
["bitfinex","ETHUSD",1719994704390,1.18575962,3356.9,3356.1,0.05958259]
["bitfinex","ETHUSD",1719994704724,2.3063,3357.0,3356.1,0.05958259]
["bitfinex","ETHUSD",1719994704725,1.18575962,3356.8,3356.1,0.05958259]
["bitfinex","ETHUSD",1719994705016,2.54288343,3357.0,3356.7,1.089]
["bitfinex","ETHUSD",1719994705218,1.2452051,3356.9,3356.0,2.468]
["bitfinex","ETHUSD",1719994705420,1.18567075,3356.8,3355.6,2.98001]
["bitfinex","ETHUSD",1719994705637,0.5160399,3356.7,3355.7,5.3877]
["bitfinex","ETHUSD",1719994705786,0.5160399,3356.8,3356.6,1.089]
["bitfinex","ETHUSD",1719994705988,0.77628168,3356.8,3356.6,1.089]
["bitfinex","ETHUSD",1719994706195,0.5160399,3356.7,3356.6,1.089]
["bitfinex","ETHUSD",1719994706401,0.5160399,3356.7,3355.7,2.4077]
["bitfinex","ETHUSD",1719994706402,2.3578,3356.6,3355.7,2.4077]
["bitfinex","ETHUSD",1719994706597,0.5160676,3356.5,3356.4,1.089]
["bitfinex","ETHUSD",1719994708890,2.3578,3356.9,3356.4,1.089]
["bitfinex","ETHUSD",1719994709120,0.51606542,3356.8,3355.8,2.97989]
["bitfinex","ETHUSD",1719994709288,2.3578,3356.9,3356.7,1.089]
["bitfinex","ETHUSD",1719994709493,0.51606277,3356.8,3356.7,1.089]
["bitfinex","ETHUSD",1719994709743,2.3807,3357.2,3356.7,1.089]
["bitfinex","ETHUSD",1719994709889,2.3384,3357.5,3357.1,1.089]
["bitfinex","ETHUSD",1719994710097,0.51599817,3357.4,3356.8,0.05957353]
["bitfinex","ETHUSD",1719994710300,2.3384,3357.5,3357.3,1.089]
["bitfinex","ETHUSD",1719994710610,4.51598585,3357.4,3357.3,1.089]
["bitfinex","ETHUSD",1719994710999,0.51598585,3357.4,3357.3,1.089]
["bitfinex","ETHUSD",1719994711205,0.86201978,3357.4,3357.3,1.089]
["bitfinex","ETHUSD",1719994711828,0.86201978,3357.4,3356.8,2.613]
["bitfinex","ETHUSD",1719994712127,0.51598585,3357.3,3356.8,2.613]
["bitfinex","ETHUSD",1719994713023,0.34603393,3357.4,3356.8,2.613]
["bitfinex","ETHUSD",1719994713234,0.51598848,3357.3,3356.8,2.613]
["bitfinex","ETHUSD",1719994713407,0.51598848,3357.2,3356.8,2.613]
["bitfinex","ETHUSD",1719994713605,0.51598848,3357.3,3356.8,2.613]
["bitfinex","ETHUSD",1719994713812,2.3384,3357.5,3356.9,0.05957358]
["bitfinex","ETHUSD",1719994714011,0.51597828,3357.4,3356.9,0.05957358]
["bitfinex","ETHUSD",1719994714211,5.3384,3357.5,3356.9,0.05957358]
["bitfinex","ETHUSD",1719994714212,0.51597828,3357.3,3356.9,0.05957358]
["bitfinex","ETHUSD",1719994714407,5.3384,3357.5,3356.9,0.05957358]
["bitfinex","ETHUSD",1719994714613,0.51597678,3357.4,3357.2,2.613]
["bitfinex","ETHUSD",1719994714831,0.05953435,3357.8,3357.2,2.613]
["bitfinex","ETHUSD",1719994715132,0.51592177,3357.7,3357.2,2.613]
["bitfinex","ETHUSD",1719994715303,2.4082,3357.9,3357.2,2.613]
["bitfinex","ETHUSD",1719994715504,0.51591394,3357.8,3357.2,2.613]
["bitfinex","ETHUSD",1719994715705,2.4082,3357.9,3357.2,2.613]
["bitfinex","ETHUSD",1719994715706,0.51591394,3357.7,3357.2,2.613]
["bitfinex","ETHUSD",1719994715901,0.29241139,3357.7,3357.2,2.613]
["bitfinex","ETHUSD",1719994716836,0.05953435,3357.6,3357.2,2.613]
["bitfinex","ETHUSD",1719994716995,0.35194574,3357.7,3357.2,2.613]
["bitfinex","ETHUSD",1719994718236,2.4082,3357.9,3357.2,2.613]
["bitfinex","ETHUSD",1719994718456,0.51591862,3357.8,3357.2,2.613]
["bitfinex","ETHUSD",1719994718736,2.4082,3357.9,3357.2,2.613]
["bitfinex","ETHUSD",1719994718898,0.51591848,3357.8,3357.2,2.613]
["bitfinex","ETHUSD",1719994719098,2.4082,3357.9,3357.2,2.613]
["bitfinex","ETHUSD",1719994719330,0.5159184,3357.8,3357.2,2.613]
["bitfinex","ETHUSD",1719994719538,0.51591874,3357.7,3357.2,2.613]
["bitfinex","ETHUSD",1719994719715,0.02650192,3357.8,3357.2,2.613]
["bitfinex","ETHUSD",1719994719901,2.46773435,3357.9,3357.2,2.613]
["bitfinex","ETHUSD",1719994720096,0.02650192,3357.7,3357.2,2.613]
["bitfinex","ETHUSD",1719994720400,0.1106421,3358.1,3357.3,2.333366]
["bitfinex","ETHUSD",1719994720624,0.02650192,3357.6,3357.3,2.333366]
["bitfinex","ETHUSD",1719994720819,0.1106421,3358.1,3357.3,2.333366]
["bitfinex","ETHUSD",1719994721027,0.02650192,3357.5,3357.3,2.333366]
["bitfinex","ETHUSD",1719994721214,0.17017645,3358.1,3357.3,2.333366]
["bitfinex","ETHUSD",1719994721408,0.51587477,3358.0,3357.3,2.333366]
["bitfinex","ETHUSD",1719994721629,0.17017645,3358.1,3357.3,2.333366]
["bitfinex","ETHUSD",1719994721939,0.02650192,3357.9,3357.3,2.2738]
["bitfinex","ETHUSD",1719994722242,0.17017645,3358.1,3357.3,2.2738]
["bitfinex","ETHUSD",1719994722402,0.02650192,3357.8,3357.2,2.613]
["bitfinex","ETHUSD",1719994722606,2.2702,3357.8,3357.2,2.613]
["bitfinex","ETHUSD",1719994722844,0.08603627,3357.7,3356.3,3.0]
["bitfinex","ETHUSD",1719994723134,2.78612964,3357.6,3356.5,2.613]
["bitfinex","ETHUSD",1719994723334,2.2702,3357.4,3356.3,2.613]
["bitfinex","ETHUSD",1719994723540,0.05953435,3357.3,3356.3,2.613]
["bitfinex","ETHUSD",1719994723708,0.5755243,3357.3,3356.3,2.613]
["bitfinex","ETHUSD",1719994724038,0.5755243,3357.2,3356.3,2.613]
["bitfinex","ETHUSD",1719994724335,0.05953435,3357.2,3356.3,2.613]
["bitfinex","ETHUSD",1719994724839,0.05953435,3357.3,3356.3,2.613]
["bitfinex","ETHUSD",1719994725053,0.51599744,3357.2,3356.3,2.613]
["bitfinex","ETHUSD",1719994725256,0.05953435,3357.3,3356.3,2.613]
["bitfinex","ETHUSD",1719994725542,0.51598606,3357.2,3356.3,2.613]
["bitfinex","ETHUSD",1719994725740,0.05953435,3357.3,3356.4,2.613]
["bitfinex","ETHUSD",1719994725907,0.51599396,3357.2,3356.4,2.613]
["bitfinex","ETHUSD",1719994726109,2.2702,3357.4,3356.4,2.613]
["bitfinex","ETHUSD",1719994726339,0.5159813,3357.3,3356.4,2.613]
["bitfinex","ETHUSD",1719994726503,0.5159813,3357.2,3356.4,2.613]
["bitfinex","ETHUSD",1719994726705,2.2702,3357.4,3356.4,2.613]
["bitfinex","ETHUSD",1719994726905,0.51597121,3357.3,3356.4,2.613]
["bitfinex","ETHUSD",1719994727106,0.51597121,3357.2,3356.4,2.613]
["bitfinex","ETHUSD",1719994727419,2.2702,3357.4,3356.4,2.613]
["bitfinex","ETHUSD",1719994727620,0.51597249,3357.3,3356.4,2.613]
["bitfinex","ETHUSD",1719994727825,0.51597249,3357.2,3356.4,2.613]
["bitfinex","ETHUSD",1719994728015,2.2702,3357.4,3356.4,2.613]
["bitfinex","ETHUSD",1719994728219,0.51597126,3357.3,3356.4,2.613]
["bitfinex","ETHUSD",1719994728536,0.51597126,3357.2,3356.4,2.613]
["bitfinex","ETHUSD",1719994728719,2.2702,3357.4,3356.4,2.613]
["bitfinex","ETHUSD",1719994728720,0.51597126,3357.1,3356.4,2.613]
["bitfinex","ETHUSD",1719994728937,2.2702,3357.4,3356.4,2.613]
["bitfinex","ETHUSD",1719994729138,0.51597269,3357.3,3356.4,2.613]
["bitfinex","ETHUSD",1719994729331,0.51597269,3357.2,3356.4,2.613]
["bitfinex","ETHUSD",1719994729529,0.51597269,3357.1,3356.4,2.613]
["bitfinex","ETHUSD",1719994729731,2.2702,3357.4,3356.4,2.613]
["bitfinex","ETHUSD",1719994729932,0.51597174,3357.3,3356.4,2.613]
["bitfinex","ETHUSD",1719994730131,0.51597174,3357.2,3356.4,2.613]
["bitfinex","ETHUSD",1719994730335,0.51597174,3357.3,3356.4,2.613]
["bitfinex","ETHUSD",1719994731713,0.51597174,3357.3,3356.3,2.97946]
["bitfinex","ETHUSD",1719994731939,0.51597174,3357.3,3357.2,1.089]
["bitfinex","ETHUSD",1719994732443,0.51596448,3357.3,3357.2,1.089]
["bitfinex","ETHUSD",1719994733328,7.48,3357.6,3357.2,1.089]
["bitfinex","ETHUSD",1719994733511,0.51591533,3357.5,3356.9,2.4429]
["bitfinex","ETHUSD",1719994733711,0.51590844,3357.4,3356.9,2.4429]
["bitfinex","ETHUSD",1719994733977,7.48,3357.6,3356.6,2.4948]
["bitfinex","ETHUSD",1719994733978,0.51590844,3357.3,3356.6,2.4948]
["bitfinex","ETHUSD",1719994734152,0.57544279,3357.5,3357.2,1.089]
["bitfinex","ETHUSD",1719994734452,9.8553,3357.6,3357.4,1.089]
["bitfinex","ETHUSD",1719994734612,0.51593111,3357.5,3357.4,1.089]
["bitfinex","ETHUSD",1719994735012,0.57546546,3357.5,3357.4,1.089]
["bitfinex","ETHUSD",1719994735548,0.05953435,3357.5,3357.4,1.089]
["bitfinex","ETHUSD",1719994735746,0.5754749,3357.5,3357.4,1.089]
["bitfinex","ETHUSD",1719994735931,0.05953435,3357.5,3357.4,1.089]
["bitfinex","ETHUSD",1719994736138,0.57546867,3357.5,3357.4,1.089]
["bitfinex","ETHUSD",1719994737132,0.57546867,3357.5,3356.6,2.4948]
["bitfinex","ETHUSD",1719994737429,0.51593432,3357.4,3357.2,1.089]
["bitfinex","ETHUSD",1719994738765,0.51593741,3357.3,3357.2,1.089]
["bitfinex","ETHUSD",1719994738932,0.05953435,3357.5,3357.2,1.089]
["bitfinex","ETHUSD",1719994739140,0.51593701,3357.4,3357.2,1.089]
["bitfinex","ETHUSD",1719994739338,0.51593701,3357.3,3357.2,1.089]
["bitfinex","ETHUSD",1719994739862,0.51593701,3357.4,3357.2,1.089]
["bitfinex","ETHUSD",1719994740062,0.51593701,3357.3,3357.2,1.089]
["bitfinex","ETHUSD",1719994740261,0.51593701,3357.4,3357.2,1.089]
["bitfinex","ETHUSD",1719994740442,0.51593701,3357.4,3357.3,1.089]
["bitfinex","ETHUSD",1719994741146,2.3753,3357.6,3357.3,1.089]
["bitfinex","ETHUSD",1719994741351,0.57546946,3357.5,3357.3,1.089]
["bitfinex","ETHUSD",1719994741550,0.51593511,3357.4,3357.3,1.089]
["bitfinex","ETHUSD",1719994744263,0.51593521,3357.3,3357.2,1.089]
["bitfinex","ETHUSD",1719994746140,0.51593521,3357.3,3356.3,2.425]
["bitfinex","ETHUSD",1719994746346,2.4734,3357.1,3356.9,1.089]
["bitfinex","ETHUSD",1719994746569,0.51593521,3357.0,3356.9,1.089]
["bitfinex","ETHUSD",1719994748449,0.57553544,3357.0,3356.9,1.089]
["bitfinex","ETHUSD",1719994748767,0.57553544,3357.0,3356.3,2.425]
["bitfinex","ETHUSD",1719994748960,0.05953435,3357.0,3356.9,1.089]
["bitfinex","ETHUSD",1719994749158,0.57553939,3357.0,3356.9,1.089]
["bitfinex","ETHUSD",1719994750084,0.51600504,3357.0,3356.9,1.089]
["bitfinex","ETHUSD",1719994750865,2.4734,3357.1,3356.9,1.089]
["bitfinex","ETHUSD",1719994751200,0.51598803,3357.0,3356.9,1.089]
["bitfinex","ETHUSD",1719994751405,0.515988,3357.0,3356.9,1.089]
["bitfinex","ETHUSD",1719994752093,0.515988,3357.0,3356.3,2.425]
["bitfinex","ETHUSD",1719994752258,0.515988,3356.9,3356.8,1.089]
["bitfinex","ETHUSD",1719994752449,2.4734,3357.1,3356.0,3.0]
["bitfinex","ETHUSD",1719994752450,0.515988,3357.0,3356.0,3.0]
["bitfinex","ETHUSD",1719994752654,0.515988,3356.9,3356.7,1.089]
["bitfinex","ETHUSD",1719994752886,0.515988,3356.8,3356.7,1.089]
["bitfinex","ETHUSD",1719994753185,0.515988,3356.9,3356.7,1.089]
["bitfinex","ETHUSD",1719994753378,0.515988,3356.8,3356.7,1.089]
["bitfinex","ETHUSD",1719994753579,0.515988,3356.9,3356.7,1.089]
["bitfinex","ETHUSD",1719994753784,0.515988,3356.9,3356.8,1.089]
["bitfinex","ETHUSD",1719994753979,0.05953435,3357.0,3356.8,1.089]
["bitfinex","ETHUSD",1719994754170,0.51600321,3356.9,3356.8,1.089]
["bitfinex","ETHUSD",1719994757312,2.4734,3357.1,3356.8,1.089]
["bitfinex","ETHUSD",1719994757506,2.4734,3357.1,3357.0,1.089]
["bitfinex","ETHUSD",1719994757786,2.98939741,3357.1,3357.0,1.089]
["bitfinex","ETHUSD",1719994760598,2.4734,3357.1,3357.0,1.089]
["bitfinex","ETHUSD",1719994760902,2.98939707,3357.1,3357.0,1.089]
["bitfinex","ETHUSD",1719994761115,2.98939368,3357.1,3357.0,1.089]
["bitfinex","ETHUSD",1719994763888,2.98939537,3357.1,3357.0,1.089]
["bitfinex","ETHUSD",1719994765584,0.51599537,3357.1,3357.0,1.089]
["bitfinex","ETHUSD",1719994766993,7.48,3357.4,3357.0,1.089]
["bitfinex","ETHUSD",1719994767298,7.48,3357.4,3357.3,1.089]
["bitfinex","ETHUSD",1719994767468,7.99591654,3357.4,3357.3,1.089]
["bitfinex","ETHUSD",1719994768097,7.99591654,3357.4,3357.3,3.3598]
["bitfinex","ETHUSD",1719994768098,0.51591654,3357.4,3357.3,3.3598]
["bitfinex","ETHUSD",1719994768794,0.51591654,3357.4,3357.3,6.39794302]
["bitfinex","ETHUSD",1719994768997,7.48,3358.0,3357.4,5.95687]
["bitfinex","ETHUSD",1719994769204,0.51586234,3357.9,3357.5,0.05955839]
["bitfinex","ETHUSD",1719994769408,0.1106421,3358.1,3357.8,1.089]
["bitfinex","ETHUSD",1719994769613,0.51586138,3358.0,3357.5,0.05955839]
["bitfinex","ETHUSD",1719994769775,0.1106421,3358.1,3357.9,1.089]
["bitfinex","ETHUSD",1719994770120,0.51585229,3358.0,3357.9,1.089]
["bitfinex","ETHUSD",1719994770296,0.1106421,3358.1,3357.9,1.089]
["bitfinex","ETHUSD",1719994770617,0.51581574,3358.0,3357.9,1.089]
["bitfinex","ETHUSD",1719994770834,0.1106421,3358.1,3357.9,1.089]
["bitfinex","ETHUSD",1719994776820,0.1106421,3358.1,3358.0,0.05955351]
["bitfinex","ETHUSD",1719994784234,0.1106421,3358.1,3357.9,1.089]
["bitfinex","ETHUSD",1719994784745,2.3212,3358.0,3357.9,1.089]
["bitfinex","ETHUSD",1719994785351,0.1106421,3358.1,3357.9,1.089]
["bitfinex","ETHUSD",1719994788554,0.1106421,3358.1,3357.9,4.067]
["bitfinex","ETHUSD",1719994788763,0.1106421,3358.1,3357.9,1.089]
["bitfinex","ETHUSD",1719994789965,0.1106421,3358.1,3357.5,2.9784]
["bitfinex","ETHUSD",1719994790275,0.1106421,3358.1,3358.0,1.089]
["bitfinex","ETHUSD",1719994792658,0.1106421,3358.1,3357.4,3.0]
["bitfinex","ETHUSD",1719994792857,0.1106421,3358.1,3358.0,1.089]
["bitfinex","ETHUSD",1719994794559,0.62643339,3358.1,3358.0,1.089]
["bitfinex","ETHUSD",1719994796177,0.62642814,3358.1,3358.0,1.089]
["bitfinex","ETHUSD",1719994799262,0.1106421,3358.1,3358.0,1.089]
["bitfinex","ETHUSD",1719994799681,0.62639928,3358.1,3358.0,1.089]
["bitfinex","ETHUSD",1719994799861,0.62639922,3358.1,3358.0,1.089]
["bitfinex","ETHUSD",1719994801601,0.1106421,3358.1,3358.0,1.089]
["bitfinex","ETHUSD",1719994802775,0.62640028,3358.1,3358.0,1.089]
["bitfinex","ETHUSD",1719994804997,0.1106421,3358.1,3358.0,1.089]
["bitfinex","ETHUSD",1719994805392,0.6264007,3358.1,3358.0,1.089]
["bitfinex","ETHUSD",1719994806591,0.1106421,3358.1,3358.0,4.06696]
["bitfinex","ETHUSD",1719994807696,0.1106421,3358.1,3358.0,1.089]
["bitfinex","ETHUSD",1719994807697,0.62639589,3358.1,3358.0,1.089]
["bitfinex","ETHUSD",1719994808420,0.1106421,3358.1,3358.0,1.089]
["bitfinex","ETHUSD",1719994808567,0.62641098,3358.1,3358.0,1.089]
["bitfinex","ETHUSD",1719994809216,0.98743643,3358.1,3357.1,2.4006]
["bitfinex","ETHUSD",1719994809379,0.98743643,3358.1,3357.8,1.089]
["bitfinex","ETHUSD",1719994809380,2.80116888,3358.0,3357.8,1.089]
["bitfinex","ETHUSD",1719994809563,0.57530323,3357.9,3357.8,1.089]
["bitfinex","ETHUSD",1719994809894,0.57530323,3357.9,3357.2,1.089]
["bitfinex","ETHUSD",1719994809895,2.2854,3357.8,3357.2,1.089]
["bitfinex","ETHUSD",1719994810102,2.4677,3357.6,3357.2,1.089]
["bitfinex","ETHUSD",1719994810399,1.1996421,3358.1,3357.0,1.089]
["bitfinex","ETHUSD",1719994810400,2.4677,3357.4,3357.0,1.089]
["bitfinex","ETHUSD",1719994810605,0.57530323,3357.3,3357.0,1.089]
["bitfinex","ETHUSD",1719994810790,2.4677,3357.4,3357.0,1.089]
["bitfinex","ETHUSD",1719994810791,0.57530323,3357.2,3357.0,1.089]
["bitfinex","ETHUSD",1719994810980,0.51576888,3357.1,3356.8,1.089]
["bitfinex","ETHUSD",1719994811177,0.05953435,3357.0,3356.8,1.089]
["bitfinex","ETHUSD",1719994811501,0.51597395,3356.9,3356.8,1.089]
["bitfinex","ETHUSD",1719994811677,0.05953435,3357.3,3356.8,1.089]
["bitfinex","ETHUSD",1719994811877,0.05953435,3357.3,3357.0,1.089]
["bitfinex","ETHUSD",1719994811878,0.31225778,3357.3,3357.0,1.089]
["bitfinex","ETHUSD",1719994812090,0.05953435,3357.2,3357.0,1.089]
["bitfinex","ETHUSD",1719994812599,0.51597886,3357.1,3357.0,1.089]
["bitfinex","ETHUSD",1719994813281,0.51597886,3357.1,3356.2,3.0]
["bitfinex","ETHUSD",1719994813476,0.57551321,3357.0,3356.0,5.97973]
["bitfinex","ETHUSD",1719994813671,0.57551321,3357.0,3355.9,2.2961]
["bitfinex","ETHUSD",1719994813672,2.2672,3356.8,3356.7,1.089]
["bitfinex","ETHUSD",1719994814199,2.78319241,3356.8,3356.7,1.089]
["bitfinex","ETHUSD",1719994814701,2.2672,3356.8,3356.7,1.089]
["bitfinex","ETHUSD",1719994816273,2.4092,3357.2,3356.7,1.089]
["bitfinex","ETHUSD",1719994816599,0.57552429,3357.1,3357.0,1.089]
["bitfinex","ETHUSD",1719994816801,0.05953435,3357.1,3357.0,1.089]
["bitfinex","ETHUSD",1719994817004,0.30640778,3357.1,3357.0,1.089]
["bitfinex","ETHUSD",1719994817176,0.82239149,3357.1,3357.0,1.089]
["bitfinex","ETHUSD",1719994817576,0.30640778,3357.1,3357.0,1.089]
["bitfinex","ETHUSD",1719994821598,0.30640778,3357.1,3355.5,2.56971262]
["bitfinex","ETHUSD",1719994821599,2.4083,3357.0,3355.5,2.56971262]
["bitfinex","ETHUSD",1719994821803,0.33100513,3356.9,3356.2,1.089]
["bitfinex","ETHUSD",1719994822151,0.51606309,3356.8,3356.2,1.089]
["bitfinex","ETHUSD",1719994822349,0.57559744,3356.7,3356.2,1.089]
["bitfinex","ETHUSD",1719994822510,2.4083,3356.6,3356.2,1.089]
["bitfinex","ETHUSD",1719994822702,0.05953435,3356.5,3356.2,1.089]
["bitfinex","ETHUSD",1719994823823,0.05953435,3356.5,3355.6,5.614]
["bitfinex","ETHUSD",1719994824016,0.05953435,3356.5,3355.2,2.2689]
["bitfinex","ETHUSD",1719994824345,0.05953435,3356.5,3355.2,2.614]
["bitfinex","ETHUSD",1719994824346,0.24678344,3356.4,3355.2,2.614]
["bitfinex","ETHUSD",1719994824509,2.48803435,3356.3,3355.2,2.614]
["bitfinex","ETHUSD",1719994824846,0.05953435,3356.2,3355.2,2.614]
["bitfinex","ETHUSD",1719994828631,2.4133,3356.1,3355.2,2.614]
["bitfinex","ETHUSD",1719994828835,0.05953435,3356.0,3355.3,2.614]
["bitfinex","ETHUSD",1719994829336,0.05953435,3356.0,3354.9,8.96128]
["bitfinex","ETHUSD",1719994829337,2.4133,3355.9,3354.9,3.0]
["bitfinex","ETHUSD",1719994829527,0.05953435,3355.8,3355.0,2.614]
["bitfinex","ETHUSD",1719994831648,7.48,3356.2,3355.4,2.614]
["bitfinex","ETHUSD",1719994832005,7.48,3356.2,3355.5,0.05959798]
["bitfinex","ETHUSD",1719994832205,7.48,3356.2,3355.4,5.59418]
["bitfinex","ETHUSD",1719994832611,7.48,3356.2,3355.5,2.98015]
["bitfinex","ETHUSD",1719994834408,2.4491,3356.5,3355.5,2.98015]
["bitfinex","ETHUSD",1719994834614,0.05953435,3356.4,3355.5,2.98015]
["bitfinex","ETHUSD",1719994835508,0.05953435,3356.4,3355.5,5.31065]
["bitfinex","ETHUSD",1719994837112,2.4491,3356.5,3355.5,5.31065]
["bitfinex","ETHUSD",1719994837113,2.50863435,3356.5,3355.8,2.614]
["bitfinex","ETHUSD",1719994837419,2.50863435,3356.5,3355.8,2.67359232]
["bitfinex","ETHUSD",1719994838054,2.4491,3356.5,3355.8,2.67359232]
["bitfinex","ETHUSD",1719994838715,0.51608178,3356.4,3355.8,2.67359232]
["bitfinex","ETHUSD",1719994838922,2.4491,3356.5,3355.8,2.614]
["bitfinex","ETHUSD",1719994839139,0.57561616,3356.4,3355.8,2.614]
["bitfinex","ETHUSD",1719994839347,0.05953435,3356.4,3355.8,2.614]
["bitfinex","ETHUSD",1719994839551,0.51608265,3356.3,3355.8,2.614]
["bitfinex","ETHUSD",1719994839738,0.51608587,3356.2,3355.8,2.614]
["bitfinex","ETHUSD",1719994839937,0.05953435,3356.4,3355.8,2.614]
["bitfinex","ETHUSD",1719994840124,0.51608318,3356.3,3355.8,2.614]
["bitfinex","ETHUSD",1719994840452,0.05953435,3356.4,3355.8,2.614]
["bitfinex","ETHUSD",1719994840667,0.51608239,3356.3,3355.8,2.614]
["bitfinex","ETHUSD",1719994840833,0.05953435,3356.4,3355.8,2.614]
["bitfinex","ETHUSD",1719994841033,0.05953435,3356.4,3355.7,0.05959238]
["bitfinex","ETHUSD",1719994841355,0.51608124,3356.3,3355.7,0.05959238]
["bitfinex","ETHUSD",1719994841558,0.05953435,3356.4,3355.7,0.05959238]
["bitfinex","ETHUSD",1719994841763,0.51608019,3356.3,3355.7,0.05959238]
["bitfinex","ETHUSD",1719994841919,0.3620058,3356.2,3355.2,5.59439]
["bitfinex","ETHUSD",1719994842124,0.05953435,3356.2,3355.3,5.98029]
["bitfinex","ETHUSD",1719994842426,0.51609824,3356.1,3355.3,5.98029]
["bitfinex","ETHUSD",1719994843073,0.51609824,3356.3,3355.3,5.98029]
["bitfinex","ETHUSD",1719994843256,0.05953435,3356.2,3355.3,5.98029]
["bitfinex","ETHUSD",1719994843771,0.51610336,3356.1,3355.4,2.98025]
["bitfinex","ETHUSD",1719994843925,0.05953435,3356.4,3355.5,3.0]
["bitfinex","ETHUSD",1719994844126,0.51610098,3356.3,3355.5,3.0]
["bitfinex","ETHUSD",1719994844371,0.51610098,3356.2,3355.5,3.0]
["bitfinex","ETHUSD",1719994844576,0.51610098,3356.1,3355.4,2.98025]
["bitfinex","ETHUSD",1719994844745,0.05953435,3356.4,3355.4,2.98025]
["bitfinex","ETHUSD",1719994844946,0.51609752,3356.3,3355.4,2.98025]
["bitfinex","ETHUSD",1719994845153,0.51609752,3356.2,3355.4,5.96047]
["bitfinex","ETHUSD",1719994845384,0.51609752,3356.3,3355.4,5.96047]
["bitfinex","ETHUSD",1719994846349,0.51609752,3356.3,3355.6,5.59408]
["bitfinex","ETHUSD",1719994846586,0.51609752,3356.4,3355.7,3.03959237]
["bitfinex","ETHUSD",1719994846890,2.4491,3356.5,3355.7,3.03959237]
["bitfinex","ETHUSD",1719994847044,0.5160796,3356.3,3355.7,2.98]
["bitfinex","ETHUSD",1719994847251,0.5160796,3356.2,3355.7,2.98]
["bitfinex","ETHUSD",1719994847572,0.05953435,3356.4,3355.6,2.614]
["bitfinex","ETHUSD",1719994847747,0.51609273,3356.3,3355.6,2.614]
["bitfinex","ETHUSD",1719994847950,0.51609273,3356.2,3355.6,2.614]
["bitfinex","ETHUSD",1719994848158,0.51609273,3356.3,3355.6,5.59406]
["bitfinex","ETHUSD",1719994848364,0.51609273,3356.3,3355.6,2.614]
["bitfinex","ETHUSD",1719994849266,0.05953435,3356.2,3355.6,2.614]
["bitfinex","ETHUSD",1719994849674,0.51609273,3356.1,3355.6,2.614]
["bitfinex","ETHUSD",1719994850087,0.51609273,3356.3,3355.6,2.614]
["bitfinex","ETHUSD",1719994850295,0.05953435,3356.4,3355.6,5.0427]
["bitfinex","ETHUSD",1719994850462,0.51608669,3356.2,3355.6,5.0427]
["bitfinex","ETHUSD",1719994850662,0.05953435,3356.4,3355.6,5.0427]
["bitfinex","ETHUSD",1719994850663,0.51608669,3356.1,3355.6,5.0427]
["bitfinex","ETHUSD",1719994850891,0.05953435,3356.4,3355.6,5.0427]
["bitfinex","ETHUSD",1719994851161,0.51609081,3356.3,3355.6,5.0427]
["bitfinex","ETHUSD",1719994851396,2.4491,3356.5,3355.6,2.614]
["bitfinex","ETHUSD",1719994851397,0.57562516,3356.2,3355.6,2.614]
["bitfinex","ETHUSD",1719994851594,0.57562516,3356.2,3355.2,2.2909]
["bitfinex","ETHUSD",1719994851595,2.96779081,3356.1,3355.2,5.27127]
["bitfinex","ETHUSD",1719994851904,0.51609081,3356.0,3355.8,2.97991]
["bitfinex","ETHUSD",1719994852074,0.51609081,3356.7,3355.9,2.67359008]
["bitfinex","ETHUSD",1719994852415,9.7486,3356.9,3355.3,3.0]
["bitfinex","ETHUSD",1719994852416,0.51607666,3356.6,3356.3,2.614]
["bitfinex","ETHUSD",1719994852572,0.51607666,3356.5,3356.3,2.614]
["bitfinex","ETHUSD",1719994852758,0.51607666,3356.4,3356.3,2.614]
["bitfinex","ETHUSD",1719994852957,9.7486,3356.9,3356.3,2.614]
["bitfinex","ETHUSD",1719994853158,0.51603541,3356.8,3356.3,2.67358207]
["bitfinex","ETHUSD",1719994853383,0.51603457,3356.7,3356.3,2.614]
["bitfinex","ETHUSD",1719994853560,0.51603457,3356.6,3356.4,2.97935]
["bitfinex","ETHUSD",1719994853771,2.3826,3357.3,3356.3,2.67358215]
["bitfinex","ETHUSD",1719994853772,0.51603457,3357.2,3356.5,3.03881768]
["bitfinex","ETHUSD",1719994853982,7.48,3357.4,3356.5,3.03881768]
["bitfinex","ETHUSD",1719994853983,0.51597603,3357.1,3356.7,2.614]
["bitfinex","ETHUSD",1719994854166,0.51597603,3357.0,3356.7,2.67357505]
["bitfinex","ETHUSD",1719994854366,0.51597603,3356.9,3356.7,2.67357505]
["bitfinex","ETHUSD",1719994854570,8.228,3357.4,3356.7,2.67357505]
["bitfinex","ETHUSD",1719994854869,1.33875587,3357.3,3356.7,2.67357505]
["bitfinex","ETHUSD",1719994855068,0.51595587,3357.2,3356.7,2.67357505]
["bitfinex","ETHUSD",1719994855296,0.05953435,3357.6,3356.7,2.67357505]
["bitfinex","ETHUSD",1719994855297,0.51595587,3357.1,3356.7,2.67357505]
["bitfinex","ETHUSD",1719994855465,0.05953435,3357.6,3356.7,2.67357505]
["bitfinex","ETHUSD",1719994855664,1.18478888,3357.5,3356.7,2.67357505]
["bitfinex","ETHUSD",1719994855889,1.5474812,3357.4,3356.7,2.67357505]
["bitfinex","ETHUSD",1719994856093,0.51595205,3357.3,3356.7,2.67357505]
["bitfinex","ETHUSD",1719994856300,0.51595205,3357.2,3356.7,2.67357505]
["bitfinex","ETHUSD",1719994856559,0.36269232,3357.4,3356.7,2.67357505]
["bitfinex","ETHUSD",1719994856793,1.0319008,3357.3,3356.7,2.614]
["bitfinex","ETHUSD",1719994857071,0.5159504,3357.2,3356.7,2.614]
["bitfinex","ETHUSD",1719994859226,0.5159504,3357.2,3356.7,5.10217498]
["bitfinex","ETHUSD",1719994859440,0.05953435,3357.1,3356.2,2.4286]
["bitfinex","ETHUSD",1719994859598,0.05953435,3357.1,3356.4,2.614]
["bitfinex","ETHUSD",1719994859599,2.49573435,3357.1,3356.4,2.614]
["bitfinex","ETHUSD",1719994859793,2.4362,3357.1,3356.4,2.614]
["bitfinex","ETHUSD",1719994860232,0.5159504,3357.3,3356.4,5.59334]
["bitfinex","ETHUSD",1719994860380,0.51595545,3357.2,3356.4,5.59334]
["bitfinex","ETHUSD",1719994860735,0.57548475,3357.3,3356.4,5.59334]
["bitfinex","ETHUSD",1719994861031,0.51595572,3357.2,3356.4,5.59334]
["bitfinex","ETHUSD",1719994861322,0.05953435,3357.2,3356.4,2.614]
["bitfinex","ETHUSD",1719994861540,0.86873152,3357.1,3356.4,2.614]
["bitfinex","ETHUSD",1719994861696,0.35276405,3357.1,3356.4,2.614]
["bitfinex","ETHUSD",1719994863439,0.05953435,3357.2,3356.4,2.614]
["bitfinex","ETHUSD",1719994863742,0.51597628,3357.1,3356.4,2.614]
["bitfinex","ETHUSD",1719994863880,0.05953435,3357.2,3356.4,2.614]
["bitfinex","ETHUSD",1719994864088,0.51597585,3357.1,3356.4,2.614]
["bitfinex","ETHUSD",1719994864413,0.05953435,3357.2,3356.4,2.614]
["bitfinex","ETHUSD",1719994864625,0.36070283,3357.2,3356.4,2.614]
["bitfinex","ETHUSD",1719994864929,0.51597591,3357.1,3356.4,2.614]
["bitfinex","ETHUSD",1719994865226,0.36070283,3357.2,3356.4,2.614]
["bitfinex","ETHUSD",1719994865442,0.51597589,3357.1,3356.4,2.614]
["bitfinex","ETHUSD",1719994865734,0.36070283,3357.2,3356.4,2.614]
["bitfinex","ETHUSD",1719994865887,0.51597895,3357.1,3356.4,2.614]
["bitfinex","ETHUSD",1719994866087,0.51597895,3357.0,3356.4,2.614]
["bitfinex","ETHUSD",1719994866282,0.51597895,3357.1,3356.4,2.614]
["bitfinex","ETHUSD",1719994866516,0.5159807,3357.0,3356.4,2.614]
["bitfinex","ETHUSD",1719994866832,0.36070283,3357.2,3356.4,2.614]
["bitfinex","ETHUSD",1719994867033,0.51598075,3357.1,3356.4,2.614]
["bitfinex","ETHUSD",1719994867189,0.51598075,3357.0,3356.4,2.614]
["bitfinex","ETHUSD",1719994867391,0.36070283,3357.2,3356.4,2.614]
["bitfinex","ETHUSD",1719994867608,0.51598081,3357.1,3356.4,2.614]
["bitfinex","ETHUSD",1719994867932,0.51598075,3357.0,3356.4,2.614]
["bitfinex","ETHUSD",1719994868253,0.05953435,3357.2,3356.5,2.4613]
["bitfinex","ETHUSD",1719994868440,0.51597773,3357.1,3356.5,2.4613]
["bitfinex","ETHUSD",1719994868750,0.05953435,3357.2,3356.4,2.614]
["bitfinex","ETHUSD",1719994869022,0.51597763,3357.1,3356.4,2.614]
["bitfinex","ETHUSD",1719994869234,0.57551198,3357.0,3355.9,2.4613]
["bitfinex","ETHUSD",1719994869455,2.99078637,3356.9,3356.0,2.614]
["bitfinex","ETHUSD",1719994869588,0.88055279,3356.8,3356.0,2.614]
["bitfinex","ETHUSD",1719994869787,1.24428113,3356.7,3356.0,2.614]
["bitfinex","ETHUSD",1719994870015,1.18474678,3356.6,3356.0,2.614]
["bitfinex","ETHUSD",1719994870218,0.57552072,3356.5,3356.0,2.614]
["bitfinex","ETHUSD",1719994870546,2.99078637,3356.4,3355.6,2.614]
["bitfinex","ETHUSD",1719994870695,0.57552072,3356.3,3355.6,2.614]
["bitfinex","ETHUSD",1719994871027,0.05953435,3356.2,3355.2,2.75954335]
["bitfinex","ETHUSD",1719994871198,0.05953435,3356.2,3355.5,2.614]
["bitfinex","ETHUSD",1719994871403,0.51612436,3356.1,3355.5,2.614]
["bitfinex","ETHUSD",1719994871644,0.57565871,3356.0,3354.9,2.4613]
["bitfinex","ETHUSD",1719994871790,0.51612436,3355.9,3354.9,5.0753]
["bitfinex","ETHUSD",1719994871993,0.05953435,3355.8,3354.9,5.37840112]
["bitfinex","ETHUSD",1719994872546,0.05953435,3356.1,3355.3,2.614]
["bitfinex","ETHUSD",1719994872705,0.51616358,3356.0,3355.3,2.614]
["bitfinex","ETHUSD",1719994872911,0.57569793,3355.9,3355.3,2.614]
["bitfinex","ETHUSD",1719994873110,0.51616358,3355.8,3355.3,2.614]
["bitfinex","ETHUSD",1719994873314,0.05953435,3356.2,3355.3,2.614]
["bitfinex","ETHUSD",1719994873515,1.4632108,3356.1,3355.3,2.614]
["bitfinex","ETHUSD",1719994873815,0.51616103,3356.0,3355.4,0.05960176]
["bitfinex","ETHUSD",1719994874045,0.05953435,3356.3,3355.4,0.05960176]
["bitfinex","ETHUSD",1719994874196,0.51614144,3356.2,3355.4,0.05960176]
["bitfinex","ETHUSD",1719994874641,0.51614612,3356.1,3355.3,2.614]
["bitfinex","ETHUSD",1719994874946,0.05953435,3356.3,3355.3,2.614]
["bitfinex","ETHUSD",1719994875232,0.51614621,3356.2,3355.3,2.614]
["bitfinex","ETHUSD",1719994875397,0.57568056,3356.1,3355.3,2.614]
["bitfinex","ETHUSD",1719994875603,0.05953435,3356.1,3355.3,2.614]
["bitfinex","ETHUSD",1719994878242,2.3136,3356.0,3354.8,0.148]
["bitfinex","ETHUSD",1719994878449,0.29684779,3355.9,3354.8,5.7428]
["bitfinex","ETHUSD",1719994878735,0.29684779,3355.9,3354.9,3.0]
["bitfinex","ETHUSD",1719994880306,0.05953435,3355.9,3355.2,2.614]
["bitfinex","ETHUSD",1719994882051,3.0,3356.6,3355.3,0.0596051]
["bitfinex","ETHUSD",1719994882052,9.9443,3356.4,3355.3,0.0596051]
["bitfinex","ETHUSD",1719994882205,1.24457203,3356.3,3355.2,7.88834]
["bitfinex","ETHUSD",1719994882405,0.57568758,3356.2,3355.2,7.88834]
["bitfinex","ETHUSD",1719994882614,2.3633,3356.1,3355.2,2.614]
["bitfinex","ETHUSD",1719994882815,0.05953435,3356.0,3355.2,2.614]
["bitfinex","ETHUSD",1719994883415,0.51616366,3355.9,3355.2,2.614]
["bitfinex","ETHUSD",1719994883623,0.05953435,3355.8,3355.2,2.614]
["bitfinex","ETHUSD",1719994883911,0.05953435,3356.0,3355.2,2.614]
["bitfinex","ETHUSD",1719994884339,2.3633,3356.1,3355.3,2.32070138]
["bitfinex","ETHUSD",1719994884923,2.3633,3356.1,3355.3,2.2611]
["bitfinex","ETHUSD",1719994885525,2.3633,3356.1,3355.3,5.24144]
["bitfinex","ETHUSD",1719994887567,7.48,3356.4,3355.3,5.24144]
["bitfinex","ETHUSD",1719994887568,9.8331,3356.4,3355.6,5.59404]
["bitfinex","ETHUSD",1719994887868,2.3531,3356.7,3355.7,0.05959146]
["bitfinex","ETHUSD",1719994888022,0.51609722,3356.5,3355.7,0.05959146]
["bitfinex","ETHUSD",1719994888217,7.48,3356.9,3356.0,2.614]
["bitfinex","ETHUSD",1719994888442,1.18487659,3356.8,3356.1,0.05958629]
["bitfinex","ETHUSD",1719994888753,0.51604419,3356.7,3356.1,0.05958629]
["bitfinex","ETHUSD",1719994889048,7.48,3356.9,3356.1,0.05958629]
["bitfinex","ETHUSD",1719994889215,2.71635325,3356.8,3356.1,0.05958629]
["bitfinex","ETHUSD",1719994889410,0.51604325,3356.7,3356.1,0.05958629]
["bitfinex","ETHUSD",1719994891041,0.51604325,3356.8,3356.2,2.9795]
["bitfinex","ETHUSD",1719994891247,7.48,3356.9,3356.2,2.9795]
["bitfinex","ETHUSD",1719994891422,0.51602972,3356.8,3356.2,2.9795]
["bitfinex","ETHUSD",1719994891634,7.48,3356.9,3356.2,2.9795]
["bitfinex","ETHUSD",1719994891833,0.51602947,3356.8,3356.2,2.9795]
["bitfinex","ETHUSD",1719994892134,7.48,3356.9,3356.2,2.9795]
["bitfinex","ETHUSD",1719994892463,1.03206035,3356.8,3356.2,2.9795]
["bitfinex","ETHUSD",1719994892664,0.51602983,3356.8,3356.2,2.9795]
["bitfinex","ETHUSD",1719994892816,0.51602983,3356.8,3356.0,5.59371]
["bitfinex","ETHUSD",1719994892817,0.51602983,3356.8,3356.0,8.57333]
["bitfinex","ETHUSD",1719994893026,0.51602983,3356.8,3356.0,5.59366]
["bitfinex","ETHUSD",1719994893222,0.05953435,3356.7,3356.0,2.614]
["bitfinex","ETHUSD",1719994893420,2.95583202,3356.6,3355.6,2.614]
["bitfinex","ETHUSD",1719994893740,0.57556637,3356.5,3355.6,5.59403]
["bitfinex","ETHUSD",1719994894045,0.57556637,3356.5,3355.7,2.97999]
["bitfinex","ETHUSD",1719994894046,0.05953435,3356.5,3355.7,2.97999]
["bitfinex","ETHUSD",1719994894878,0.51607425,3356.4,3355.6,2.614]
["bitfinex","ETHUSD",1719994895124,0.05953435,3356.3,3355.6,2.614]
["bitfinex","ETHUSD",1719994896084,2.4398,3356.6,3355.6,2.614]
["bitfinex","ETHUSD",1719994896402,1.09639972,3356.5,3355.6,2.614]
["bitfinex","ETHUSD",1719994896597,2.90539109,3356.4,3354.8,2.6775956]
["bitfinex","ETHUSD",1719994896811,2.3893,3356.2,3355.1,2.614]
["bitfinex","ETHUSD",1719994896990,0.87211798,3356.1,3355.1,2.614]
["bitfinex","ETHUSD",1719994897191,0.51609109,3356.0,3355.1,2.614]
["bitfinex","ETHUSD",1719994897492,0.05953435,3355.9,3355.1,2.614]
["bitfinex","ETHUSD",1719994897691,0.51609109,3355.8,3355.1,2.614]
["bitfinex","ETHUSD",1719994897893,0.57562544,3355.8,3355.1,2.614]
["bitfinex","ETHUSD",1719994898126,0.51609109,3355.7,3355.1,2.614]
["bitfinex","ETHUSD",1719994898630,0.51609109,3355.6,3355.1,2.614]
["bitfinex","ETHUSD",1719994898929,0.05953435,3356.0,3355.1,2.614]
["bitfinex","ETHUSD",1719994899142,0.51616537,3355.9,3355.1,2.614]
["bitfinex","ETHUSD",1719994899434,0.51615799,3355.8,3355.1,5.59453]
["bitfinex","ETHUSD",1719994899652,0.51615799,3355.7,3355.1,5.59453]
["bitfinex","ETHUSD",1719994899832,0.05953435,3356.1,3355.1,5.59453]
["bitfinex","ETHUSD",1719994900129,0.51615087,3356.0,3355.1,5.59453]
["bitfinex","ETHUSD",1719994900335,0.51615087,3355.9,3355.1,5.59453]
["bitfinex","ETHUSD",1719994900506,0.51615087,3356.0,3355.1,5.59453]
["bitfinex","ETHUSD",1719994901214,0.51615087,3356.0,3355.2,0.05960159]
["bitfinex","ETHUSD",1719994901533,0.51615087,3356.0,3355.5,2.614]
["bitfinex","ETHUSD",1719994902691,0.51614529,3355.9,3355.5,2.614]
["bitfinex","ETHUSD",1719994902892,0.51614515,3355.9,3355.5,2.614]
["bitfinex","ETHUSD",1719994903130,0.51614515,3355.8,3355.5,2.614]
["bitfinex","ETHUSD",1719994903447,9.8693,3356.2,3355.5,2.614]
["bitfinex","ETHUSD",1719994903633,0.51613832,3356.1,3355.5,2.614]
["bitfinex","ETHUSD",1719994903835,0.51613832,3356.0,3355.5,2.614]
["bitfinex","ETHUSD",1719994904144,0.51613832,3355.9,3355.5,2.614]
["bitfinex","ETHUSD",1719994904310,0.51613832,3356.1,3355.5,5.59415]
["bitfinex","ETHUSD",1719994905244,0.51613832,3356.0,3355.9,2.614]
["bitfinex","ETHUSD",1719994905549,4.27451565,3356.6,3355.9,2.614]
["bitfinex","ETHUSD",1719994905751,1.18492073,3356.5,3355.9,2.614]
["bitfinex","ETHUSD",1719994905912,0.51610941,3356.4,3355.9,2.614]
["bitfinex","ETHUSD",1719994906113,4.27451565,3356.6,3355.9,2.614]
["bitfinex","ETHUSD",1719994906309,0.51610403,3356.3,3355.9,2.614]
["bitfinex","ETHUSD",1719994906650,0.51610442,3356.2,3355.9,2.614]
["bitfinex","ETHUSD",1719994906945,0.51610442,3356.1,3355.9,2.614]
["bitfinex","ETHUSD",1719994907169,3.05953435,3356.6,3355.9,2.614]
["bitfinex","ETHUSD",1719994907339,1.18483841,3356.5,3355.9,2.614]
["bitfinex","ETHUSD",1719994907509,0.51610489,3356.4,3355.9,2.614]
["bitfinex","ETHUSD",1719994907710,0.51610489,3356.3,3355.9,2.614]
["bitfinex","ETHUSD",1719994907910,0.51610489,3356.2,3355.9,2.614]
["bitfinex","ETHUSD",1719994908111,0.51610489,3356.5,3355.9,2.614]
["bitfinex","ETHUSD",1719994908426,0.66874411,3356.4,3355.9,2.614]
["bitfinex","ETHUSD",1719994908751,0.51610489,3356.3,3355.3,2.4519]
["bitfinex","ETHUSD",1719994908909,2.51103435,3356.2,3355.5,2.614]
["bitfinex","ETHUSD",1719994909114,0.51610489,3356.1,3355.5,2.614]
["bitfinex","ETHUSD",1719994909449,2.51103435,3356.2,3355.5,2.614]
["bitfinex","ETHUSD",1719994909858,2.51103435,3356.2,3354.9,2.2965]
["bitfinex","ETHUSD",1719994909859,0.51612101,3356.1,3354.9,2.2965]
["bitfinex","ETHUSD",1719994910150,1.24433516,3356.0,3355.0,2.614]
["bitfinex","ETHUSD",1719994910323,1.18480081,3355.9,3355.0,2.614]
["bitfinex","ETHUSD",1719994910654,1.24433516,3355.8,3355.0,2.614]
["bitfinex","ETHUSD",1719994910811,0.57565536,3355.7,3355.0,2.614]
["bitfinex","ETHUSD",1719994911111,0.57565536,3355.6,3355.0,2.614]
["bitfinex","ETHUSD",1719994911308,0.51612101,3355.5,3355.0,2.614]
["bitfinex","ETHUSD",1719994911509,0.05953435,3356.0,3355.4,2.614]
["bitfinex","ETHUSD",1719994911742,1.18490561,3355.9,3355.4,2.614]
["bitfinex","ETHUSD",1719994911948,0.57570261,3355.8,3355.4,2.614]
["bitfinex","ETHUSD",1719994912149,0.57570261,3355.7,3355.4,2.614]
["bitfinex","ETHUSD",1719994912450,0.51616826,3355.6,3355.4,2.614]
["bitfinex","ETHUSD",1719994912608,0.51616826,3356.0,3355.4,2.614]
["bitfinex","ETHUSD",1719994913210,0.51614113,3355.9,3355.4,2.614]
["bitfinex","ETHUSD",1719994913409,0.51614113,3355.8,3355.4,2.614]
["bitfinex","ETHUSD",1719994913625,0.05953435,3356.1,3355.4,2.614]
["bitfinex","ETHUSD",1719994913826,1.18484207,3356.0,3355.4,2.614]
["bitfinex","ETHUSD",1719994914055,0.51614003,3355.9,3355.4,2.614]
["bitfinex","ETHUSD",1719994914214,0.05953435,3356.1,3355.4,2.614]
["bitfinex","ETHUSD",1719994914412,1.18485728,3356.0,3355.4,2.614]
["bitfinex","ETHUSD",1719994914613,0.51613919,3355.9,3355.4,2.614]
["bitfinex","ETHUSD",1719994914812,0.51613919,3356.0,3355.4,2.614]
["bitfinex","ETHUSD",1719994915510,0.66868318,3355.9,3355.4,2.614]
["bitfinex","ETHUSD",1719994916061,0.05953435,3356.1,3355.4,2.614]
["bitfinex","ETHUSD",1719994916224,1.18482199,3356.0,3355.4,2.614]
["bitfinex","ETHUSD",1719994916431,0.51613768,3355.9,3355.8,2.614]
["bitfinex","ETHUSD",1719994916752,2.36703435,3356.5,3355.8,2.614]
["bitfinex","ETHUSD",1719994917056,0.51610478,3356.4,3355.8,2.614]
["bitfinex","ETHUSD",1719994917205,0.05953435,3356.3,3355.8,2.614]
["bitfinex","ETHUSD",1719994917410,1.18476907,3356.2,3355.8,2.614]
["bitfinex","ETHUSD",1719994917657,1.18476907,3356.1,3355.8,2.614]
["bitfinex","ETHUSD",1719994917855,0.05953435,3356.3,3355.8,2.614]
["bitfinex","ETHUSD",1719994918065,1.18477006,3356.2,3355.8,2.614]
["bitfinex","ETHUSD",1719994918207,1.18477006,3356.1,3355.8,2.614]
["bitfinex","ETHUSD",1719994918410,0.05953435,3356.3,3355.8,2.614]
["bitfinex","ETHUSD",1719994918619,1.18476681,3356.2,3355.8,2.614]
["bitfinex","ETHUSD",1719994918821,1.18476681,3356.1,3355.8,2.614]
["bitfinex","ETHUSD",1719994919041,0.51610447,3356.0,3355.8,2.614]
["bitfinex","ETHUSD",1719994919246,0.51610447,3356.2,3355.8,2.614]
["bitfinex","ETHUSD",1719994919452,2.3337,3356.0,3355.2,2.4544]
["bitfinex","ETHUSD",1719994919661,0.57563882,3355.9,3355.2,5.0684]
["bitfinex","ETHUSD",1719994919864,0.51610447,3355.8,3355.2,5.0684]
["bitfinex","ETHUSD",1719994920034,0.05953435,3355.9,3355.2,8.04883]
["bitfinex","ETHUSD",1719994920369,0.51614908,3355.8,3355.2,8.04883]
["bitfinex","ETHUSD",1719994920539,2.39323435,3356.5,3355.6,2.614]
["bitfinex","ETHUSD",1719994920736,2.47215703,3356.4,3355.6,2.614]
["bitfinex","ETHUSD",1719994920960,1.18483359,3356.3,3355.6,5.59403]
["bitfinex","ETHUSD",1719994921123,1.18483359,3356.2,3355.6,5.59403]
["bitfinex","ETHUSD",1719994921324,2.39323435,3356.5,3355.6,5.59403]
["bitfinex","ETHUSD",1719994921325,1.18483359,3356.1,3355.6,5.59403]
["bitfinex","ETHUSD",1719994921564,0.51614659,3356.0,3355.6,5.59403]
["bitfinex","ETHUSD",1719994921766,2.39323435,3356.5,3355.6,5.59403]
["bitfinex","ETHUSD",1719994921938,1.18467219,3356.4,3355.6,5.59403]
["bitfinex","ETHUSD",1719994922140,1.18467219,3356.3,3355.6,5.59403]
["bitfinex","ETHUSD",1719994922341,1.18467219,3356.2,3355.6,5.59403]
["bitfinex","ETHUSD",1719994922562,0.5161135,3356.1,3355.6,5.59403]
["bitfinex","ETHUSD",1719994922731,0.5161135,3356.0,3355.6,5.59403]
["bitfinex","ETHUSD",1719994922940,2.39323435,3356.5,3355.6,2.614]
["bitfinex","ETHUSD",1719994923154,2.3523,3356.3,3355.6,2.614]
["bitfinex","ETHUSD",1719994923460,0.05953435,3356.2,3355.6,2.614]
["bitfinex","ETHUSD",1719994924268,0.66858506,3356.1,3355.6,2.614]
["bitfinex","ETHUSD",1719994924563,0.05953435,3356.0,3355.6,2.614]
["bitfinex","ETHUSD",1719994926426,0.66858506,3355.9,3355.6,2.614]
["bitfinex","ETHUSD",1719994926773,0.05953435,3356.0,3355.6,2.614]
["bitfinex","ETHUSD",1719994926928,0.05953435,3356.2,3355.6,2.614]
["bitfinex","ETHUSD",1719994927130,0.39349669,3356.2,3355.6,2.614]
["bitfinex","ETHUSD",1719994927358,0.66859928,3356.1,3355.6,2.614]
["bitfinex","ETHUSD",1719994927666,0.05953435,3356.0,3355.6,2.614]
["bitfinex","ETHUSD",1719994928552,0.66866663,3355.9,3355.6,2.614]
["bitfinex","ETHUSD",1719994928755,0.05953435,3355.8,3354.9,2.3166]
["bitfinex","ETHUSD",1719994928929,2.3251,3355.7,3354.9,4.9306]
["bitfinex","ETHUSD",1719994929125,0.72819484,3355.6,3354.9,4.9306]
["bitfinex","ETHUSD",1719994929322,0.66866049,3355.5,3354.9,4.9306]
["bitfinex","ETHUSD",1719994929989,0.05953435,3355.6,3354.9,4.9306]
["bitfinex","ETHUSD",1719994930474,2.494,3356.1,3355.3,2.614]
["bitfinex","ETHUSD",1719994930673,1.77160764,3356.0,3355.3,2.614]
["bitfinex","ETHUSD",1719994930984,0.66884662,3355.9,3355.3,2.614]
["bitfinex","ETHUSD",1719994931165,0.05953435,3355.8,3355.3,2.614]
["bitfinex","ETHUSD",1719994931355,0.66884662,3355.7,3355.3,2.614]
["bitfinex","ETHUSD",1719994931553,2.494,3356.1,3355.3,2.614]
["bitfinex","ETHUSD",1719994931772,2.494,3356.1,3354.8,3.148]
["bitfinex","ETHUSD",1719994931773,0.66884786,3356.0,3355.7,2.614]
["bitfinex","ETHUSD",1719994931976,9.7647,3356.7,3355.7,2.614]
["bitfinex","ETHUSD",1719994932144,0.05953435,3356.6,3355.7,2.614]
["bitfinex","ETHUSD",1719994935543,0.05953435,3356.6,3355.4,2.3692]
["bitfinex","ETHUSD",1719994935743,0.05953435,3356.6,3355.5,2.614]
["bitfinex","ETHUSD",1719994939787,0.05953435,3356.6,3355.9,2.614]
["bitfinex","ETHUSD",1719994940383,7.48,3357.2,3356.3,2.614]
["bitfinex","ETHUSD",1719994940593,0.51601941,3357.1,3356.4,2.46497843]
["bitfinex","ETHUSD",1719994940908,0.51601941,3357.0,3356.8,2.614]
["bitfinex","ETHUSD",1719994941139,0.51601941,3356.9,3356.8,2.614]
["bitfinex","ETHUSD",1719994943601,4.51961435,3357.5,3356.8,2.614]
["bitfinex","ETHUSD",1719994943796,0.51598123,3356.9,3356.8,2.614]
["bitfinex","ETHUSD",1719994944469,4.51961435,3357.5,3356.8,2.614]
["bitfinex","ETHUSD",1719994944673,3.17602261,3357.4,3356.8,2.614]
["bitfinex","ETHUSD",1719994944967,0.05953435,3357.3,3356.8,2.614]
["bitfinex","ETHUSD",1719994945088,0.05953435,3357.3,3356.3,2.614]
["bitfinex","ETHUSD",1719994945089,2.40053435,3357.2,3356.3,2.614]
["bitfinex","ETHUSD",1719994945300,0.51597941,3357.1,3356.4,0.05958629]
["bitfinex","ETHUSD",1719994946174,0.51597941,3357.1,3356.4,3.03896629]
["bitfinex","ETHUSD",1719994946792,0.51597941,3357.1,3356.4,2.97938]
["bitfinex","ETHUSD",1719994947236,2.40053435,3357.2,3356.4,2.97938]
["bitfinex","ETHUSD",1719994947523,0.51598637,3357.1,3356.4,2.97938]
["bitfinex","ETHUSD",1719994947681,0.5159864,3357.0,3356.4,2.97938]
["bitfinex","ETHUSD",1719994947882,2.40053435,3357.2,3356.4,2.97938]
["bitfinex","ETHUSD",1719994948074,0.5159868,3357.1,3356.4,2.97938]
["bitfinex","ETHUSD",1719994948277,0.5159868,3357.0,3356.4,2.97938]
["bitfinex","ETHUSD",1719994948479,2.40053435,3357.2,3356.4,2.97938]
["bitfinex","ETHUSD",1719994948793,0.51598628,3357.1,3356.4,2.97938]
["bitfinex","ETHUSD",1719994949009,0.51598628,3357.0,3356.4,2.97938]
["bitfinex","ETHUSD",1719994949181,0.51598628,3356.9,3356.4,2.97938]
["bitfinex","ETHUSD",1719994949381,2.40053435,3357.2,3356.4,2.97938]
["bitfinex","ETHUSD",1719994949728,0.51598772,3357.1,3356.4,2.97938]
["bitfinex","ETHUSD",1719994949933,0.51598772,3357.0,3356.4,2.97938]
["bitfinex","ETHUSD",1719994950110,0.51598772,3356.9,3356.4,2.97938]
["bitfinex","ETHUSD",1719994950309,2.40053435,3357.2,3356.4,2.97938]
["bitfinex","ETHUSD",1719994950634,0.51598827,3357.1,3356.4,2.97938]
["bitfinex","ETHUSD",1719994950836,0.51598768,3357.0,3356.7,2.614]
["bitfinex","ETHUSD",1719994950982,0.51598768,3357.0,3356.8,0.05957581]
["bitfinex","ETHUSD",1719994951202,0.05953435,3357.5,3356.7,2.67357425]
["bitfinex","ETHUSD",1719994951396,0.51592435,3357.4,3356.7,5.65267425]
["bitfinex","ETHUSD",1719994951712,0.05953435,3357.5,3356.7,5.65267425]
["bitfinex","ETHUSD",1719994951937,0.51592393,3357.4,3356.7,5.65267425]
["bitfinex","ETHUSD",1719994952098,0.05953435,3357.5,3356.7,5.65267425]
["bitfinex","ETHUSD",1719994952305,0.51592329,3357.4,3356.7,5.65267425]
["bitfinex","ETHUSD",1719994952537,0.51592329,3357.3,3356.7,5.65267425]
["bitfinex","ETHUSD",1719994952718,0.51592329,3357.4,3356.7,5.65267425]
["bitfinex","ETHUSD",1719994954335,0.05953435,3357.5,3356.7,5.65267425]
["bitfinex","ETHUSD",1719994954537,0.51591996,3357.4,3356.7,5.65267425]
["bitfinex","ETHUSD",1719994954746,0.05953435,3357.5,3356.7,5.65267425]
["bitfinex","ETHUSD",1719994955050,1.49488038,3357.4,3356.7,2.614]
["bitfinex","ETHUSD",1719994955199,0.97896344,3357.4,3356.7,2.614]
["bitfinex","ETHUSD",1719994955739,0.97896344,3357.4,3356.7,5.5931]
["bitfinex","ETHUSD",1719994956425,0.05953435,3357.5,3356.7,5.5931]
["bitfinex","ETHUSD",1719994957141,0.05953435,3357.5,3356.7,2.614]
["bitfinex","ETHUSD",1719994957748,0.05953435,3357.5,3356.7,5.59311]
["bitfinex","ETHUSD",1719994958244,0.05953435,3357.5,3356.7,5.65268492]
["bitfinex","ETHUSD",1719994959147,7.48,3357.6,3357.1,2.614]
["bitfinex","ETHUSD",1719994959300,2.325,3357.9,3357.1,2.614]
["bitfinex","ETHUSD",1719994959505,0.57544749,3357.8,3357.1,2.614]
["bitfinex","ETHUSD",1719994959725,0.05953435,3357.7,3357.1,2.614]
["bitfinex","ETHUSD",1719994961300,0.05953435,3357.7,3356.7,2.614]
["bitfinex","ETHUSD",1719994961505,0.51590459,3357.6,3356.6,5.0316]
["bitfinex","ETHUSD",1719994961704,2.4912,3357.4,3356.6,5.0316]
["bitfinex","ETHUSD",1719994961931,0.05953435,3357.3,3356.6,8.01079]
["bitfinex","ETHUSD",1719994963304,2.4912,3357.4,3356.6,8.01079]
["bitfinex","ETHUSD",1719994963783,0.05953435,3357.3,3356.6,8.01079]
["bitfinex","ETHUSD",1719994965740,0.05953435,3357.3,3356.6,5.0316]
["bitfinex","ETHUSD",1719994967056,0.05953435,3357.3,3356.6,2.614]
["bitfinex","ETHUSD",1719994967381,0.31460779,3357.3,3356.6,2.614]
["bitfinex","ETHUSD",1719994967549,0.05953435,3357.2,3356.6,2.614]
["bitfinex","ETHUSD",1719994968141,2.43943435,3357.1,3355.2,5.33572]
["bitfinex","ETHUSD",1719994968340,2.43943435,3357.1,3355.7,2.614]
["bitfinex","ETHUSD",1719994968341,2.3742,3356.9,3355.7,2.614]
["bitfinex","ETHUSD",1719994968648,2.3742,3356.7,3355.7,2.614]
["bitfinex","ETHUSD",1719994968870,0.05953435,3356.6,3355.7,2.614]
["bitfinex","ETHUSD",1719994969040,0.29498249,3356.5,3355.7,2.614]
["bitfinex","ETHUSD",1719994969241,0.57562492,3356.4,3355.7,2.614]
["bitfinex","ETHUSD",1719994969463,0.57562492,3356.4,3354.8,0.148]
["bitfinex","ETHUSD",1719994969464,2.82889057,3356.3,3354.8,0.148]
["bitfinex","ETHUSD",1719994969673,0.57562492,3356.2,3355.3,2.614]
["bitfinex","ETHUSD",1719994969888,0.51609057,3356.1,3355.7,2.614]
["bitfinex","ETHUSD",1719994970045,0.05953435,3356.0,3355.7,2.614]
["bitfinex","ETHUSD",1719994970247,0.51609057,3355.9,3355.7,2.614]
["bitfinex","ETHUSD",1719994971380,0.05953435,3356.0,3355.7,2.614]
["bitfinex","ETHUSD",1719994971551,0.32505669,3356.0,3355.7,2.614]
["bitfinex","ETHUSD",1719994971751,0.05953435,3355.9,3355.7,2.614]
["bitfinex","ETHUSD",1719994976601,0.05953435,3355.9,3354.8,3.148]
["bitfinex","ETHUSD",1719994976602,0.05953435,3355.9,3355.3,2.614]
["bitfinex","ETHUSD",1719994976886,0.05953435,3355.9,3354.8,3.148]
["bitfinex","ETHUSD",1719994976887,2.4976,3355.8,3354.9,2.614]
["bitfinex","ETHUSD",1719994977055,0.05953435,3355.7,3354.9,5.59471]
["bitfinex","ETHUSD",1719994978091,0.05953435,3355.7,3355.3,2.614]
["bitfinex","ETHUSD",1719994978283,2.50693435,3356.2,3355.3,2.614]
["bitfinex","ETHUSD",1719994981295,2.50693435,3356.2,3355.1,3.04012283]
["bitfinex","ETHUSD",1719994981296,2.50693435,3356.2,3355.7,2.614]
["bitfinex","ETHUSD",1719994981496,7.48,3356.4,3355.7,2.614]
["bitfinex","ETHUSD",1719994981659,0.05953435,3356.3,3356.1,2.614]
["bitfinex","ETHUSD",1719994982362,7.48,3356.4,3356.1,2.614]
["bitfinex","ETHUSD",1719994982861,0.05953435,3356.3,3356.1,2.614]
["bitfinex","ETHUSD",1719994983490,7.48,3356.4,3356.1,2.614]
["bitfinex","ETHUSD",1719994983664,0.05953435,3356.3,3356.1,2.614]
["bitfinex","ETHUSD",1719994984157,7.48,3356.4,3356.1,2.614]
["bitfinex","ETHUSD",1719994985294,2.3557,3356.8,3356.1,2.614]
["bitfinex","ETHUSD",1719994985482,0.05953435,3356.7,3356.1,2.614]
["bitfinex","ETHUSD",1719994987702,7.48,3356.9,3356.1,2.614]
["bitfinex","ETHUSD",1719994987703,0.05953435,3356.8,3356.1,2.614]
["bitfinex","ETHUSD",1719994989669,0.05953435,3356.8,3356.2,2.97954]
["bitfinex","ETHUSD",1719994990611,0.05953435,3356.9,3356.2,2.97954]
["bitfinex","ETHUSD",1719994991005,0.05953435,3356.9,3356.6,2.614]
["bitfinex","ETHUSD",1719994991193,7.48,3357.3,3356.6,5.6527281]
["bitfinex","ETHUSD",1719994991375,7.48,3357.3,3357.0,2.614]
["bitfinex","ETHUSD",1719994991575,0.99194,3357.3,3357.0,2.614]
["bitfinex","ETHUSD",1719994991772,0.05953435,3357.3,3357.0,2.614]
["bitfinex","ETHUSD",1719994992302,0.05953435,3357.3,3356.6,2.97915]
["bitfinex","ETHUSD",1719994992469,0.05953435,3357.3,3356.8,2.614]
["bitfinex","ETHUSD",1719994994916,2.2887,3357.1,3355.7,12.8369]
["bitfinex","ETHUSD",1719994995209,0.57555729,3357.0,3355.8,2.614]
["bitfinex","ETHUSD",1719994995372,0.80244867,3356.9,3355.8,2.614]
["bitfinex","ETHUSD",1719994995574,0.05953435,3356.8,3356.2,2.614]
["bitfinex","ETHUSD",1719994996777,2.2887,3357.1,3356.3,0.05958967]
["bitfinex","ETHUSD",1719994997006,0.57556036,3357.0,3356.6,2.614]
["bitfinex","ETHUSD",1719994997201,0.37035439,3357.0,3356.6,2.614]
["bitfinex","ETHUSD",1719994999098,0.05953435,3357.0,3356.6,2.614]
["bitfinex","ETHUSD",1719994999308,0.32194791,3358.2,3356.7,3.03868288]
["bitfinex","ETHUSD",1719994999309,2.3179,3357.4,3356.7,3.03868288]
["bitfinex","ETHUSD",1719994999503,7.48,3357.8,3357.0,2.614]
["bitfinex","ETHUSD",1719994999504,0.51597348,3357.3,3357.0,2.614]
["bitfinex","ETHUSD",1719994999681,0.05953435,3357.7,3357.2,2.614]
["bitfinex","ETHUSD",1719995000028,0.51591034,3357.6,3357.2,2.614]
["bitfinex","ETHUSD",1719995000333,2.4647,3358.0,3357.2,5.59267]
["bitfinex","ETHUSD",1719995000609,0.17017645,3358.1,3357.2,5.59267]
["bitfinex","ETHUSD",1719995000610,0.05953435,3357.9,3357.3,2.97857]
["bitfinex","ETHUSD",1719995000812,0.57542392,3357.9,3357.3,2.97857]
["bitfinex","ETHUSD",1719995000981,3.17017645,3358.1,3357.3,2.97857]
["bitfinex","ETHUSD",1719995001182,1.82255046,3358.0,3357.3,2.97857]
["bitfinex","ETHUSD",1719995001405,3.17017645,3358.1,3357.3,2.97857]
["bitfinex","ETHUSD",1719995001406,0.1106421,3358.1,3357.8,2.614]
["bitfinex","ETHUSD",1719995002209,0.1106421,3358.1,3357.8,5.65168832]
["bitfinex","ETHUSD",1719995002431,0.1106421,3358.1,3357.9,2.97802]
["bitfinex","ETHUSD",1719995003222,0.1106421,3358.1,3357.8,5.59213]
["bitfinex","ETHUSD",1719995003406,0.1106421,3358.1,3357.9,2.97804]
["bitfinex","ETHUSD",1719995003607,0.1106421,3358.1,3357.8,5.59213]
["bitfinex","ETHUSD",1719995004032,0.1106421,3358.1,3357.9,2.97802]
["bitfinex","ETHUSD",1719995006353,0.1106421,3358.1,3358.0,2.97796]
["bitfinex","ETHUSD",1719995006841,0.1106421,3358.1,3358.0,6.0154735]
["bitfinex","ETHUSD",1719995007049,0.1106421,3358.1,3358.0,5.95592]
["bitfinex","ETHUSD",1719995008923,0.1106421,3358.1,3358.0,2.97796]
["bitfinex","ETHUSD",1719995010052,0.1106421,3358.1,3357.9,2.97803]
["bitfinex","ETHUSD",1719995011660,0.1106421,3358.1,3357.9,5.95601]
["bitfinex","ETHUSD",1719995011861,0.1106421,3358.1,3357.9,2.97798]
["bitfinex","ETHUSD",1719995012210,0.1106421,3358.1,3357.8,2.614]
["bitfinex","ETHUSD",1719995014350,0.1106421,3358.1,3357.8,5.59213]
["bitfinex","ETHUSD",1719995014731,0.1106421,3358.1,3357.8,2.614]
["bitfinex","ETHUSD",1719995014917,0.1106421,3358.1,3357.5,2.97836]
["bitfinex","ETHUSD",1719995015119,0.1106421,3358.1,3357.9,2.614]
["bitfinex","ETHUSD",1719995015520,0.02692576,3358.0,3357.9,2.614]
["bitfinex","ETHUSD",1719995015842,0.02692576,3358.0,3356.9,5.24792]
["bitfinex","ETHUSD",1719995016154,0.02692576,3358.0,3357.4,2.614]
["bitfinex","ETHUSD",1719995021365,0.02692576,3358.0,3357.9,2.614]
["bitfinex","ETHUSD",1719995025759,0.02692576,3358.0,3357.7,2.614]
["bitfinex","ETHUSD",1719995032693,0.02692576,3358.0,3357.7,5.59221]
["bitfinex","ETHUSD",1719995032868,0.02692576,3358.0,3357.8,0.05955876]
["bitfinex","ETHUSD",1719995033201,0.02692576,3358.0,3357.9,2.97805]
["bitfinex","ETHUSD",1719995033491,0.1106421,3358.1,3358.0,2.97796]
["bitfinex","ETHUSD",1719995037603,0.1106421,3358.1,3357.9,2.97804]
["bitfinex","ETHUSD",1719995039387,0.1106421,3358.1,3357.7,5.59216]
["bitfinex","ETHUSD",1719995039589,0.1106421,3358.1,3357.8,2.97813]
["bitfinex","ETHUSD",1719995040498,0.1106421,3358.1,3357.4,0.29612548]
["bitfinex","ETHUSD",1719995040715,0.1106421,3358.1,3357.7,2.614]
["bitfinex","ETHUSD",1719995041026,0.51578692,3358.0,3357.7,2.614]
["bitfinex","ETHUSD",1719995041205,0.51579293,3358.0,3357.7,2.614]
["bitfinex","ETHUSD",1719995041513,0.51579293,3357.9,3357.7,2.614]
["bitfinex","ETHUSD",1719995041822,0.1106421,3358.1,3357.7,2.614]
["bitfinex","ETHUSD",1719995041976,2.94744178,3358.0,3357.3,2.614]
["bitfinex","ETHUSD",1719995042175,0.51580743,3357.9,3357.3,2.614]
["bitfinex","ETHUSD",1719995042408,0.05953435,3357.8,3357.3,2.614]
["bitfinex","ETHUSD",1719995042677,2.4442,3357.6,3357.3,2.614]
["bitfinex","ETHUSD",1719995042880,0.57534178,3357.5,3357.3,2.614]
["bitfinex","ETHUSD",1719995043219,0.05953435,3357.5,3357.3,2.614]
["bitfinex","ETHUSD",1719995043400,2.4442,3357.6,3356.5,2.614]
["bitfinex","ETHUSD",1719995043401,0.87739993,3357.4,3356.5,2.614]
["bitfinex","ETHUSD",1719995043573,0.1106421,3358.1,3355.8,2.97986]
["bitfinex","ETHUSD",1719995043574,2.4182,3357.2,3355.8,2.97986]
["bitfinex","ETHUSD",1719995043773,0.57553721,3357.1,3356.1,2.614]
["bitfinex","ETHUSD",1719995043974,1.54340688,3357.1,3356.1,2.614]
["bitfinex","ETHUSD",1719995044215,1.18449881,3357.0,3356.1,2.614]
["bitfinex","ETHUSD",1719995044522,1.24403316,3356.9,3356.1,2.614]
["bitfinex","ETHUSD",1719995044674,1.18449881,3356.8,3356.1,2.614]
["bitfinex","ETHUSD",1719995044876,1.24410712,3356.7,3356.1,2.614]
["bitfinex","ETHUSD",1719995045102,1.24410712,3356.7,3355.4,2.98023]
["bitfinex","ETHUSD",1719995045103,3.66233836,3356.6,3354.7,2.98082]
["bitfinex","ETHUSD",1719995045378,1.18460401,3356.5,3355.2,2.614]
["bitfinex","ETHUSD",1719995045578,1.24413836,3356.4,3355.2,2.614]
["bitfinex","ETHUSD",1719995045913,2.4683,3356.2,3355.2,2.614]
["bitfinex","ETHUSD",1719995046074,0.57553721,3356.1,3354.8,3.12878]
["bitfinex","ETHUSD",1719995046274,0.51600286,3356.0,3355.3,2.614]
["bitfinex","ETHUSD",1719995046482,0.05953435,3355.9,3355.3,2.614]
["bitfinex","ETHUSD",1719995047495,0.05953435,3356.1,3355.3,2.614]
["bitfinex","ETHUSD",1719995051319,2.4683,3356.2,3355.7,2.614]
["bitfinex","ETHUSD",1719995053314,2.46733435,3356.6,3355.7,2.614]
["bitfinex","ETHUSD",1719995054146,3.01406778,3356.6,3355.7,2.614]
["bitfinex","ETHUSD",1719995055095,3.01406778,3356.6,3355.8,0.05959266]
["bitfinex","ETHUSD",1719995055299,2.46733435,3356.6,3355.8,2.9799]
["bitfinex","ETHUSD",1719995055542,2.46733435,3356.6,3355.7,2.614]
["bitfinex","ETHUSD",1719995055914,2.46733435,3356.6,3356.1,2.614]
["bitfinex","ETHUSD",1719995059818,2.4078,3356.6,3356.1,2.614]
["bitfinex","ETHUSD",1719995060019,2.4078,3356.6,3356.1,5.65320937]
["bitfinex","ETHUSD",1719995060212,2.3778,3357.2,3356.2,2.97955]
["bitfinex","ETHUSD",1719995060436,0.05953435,3357.1,3356.2,2.97955]
["bitfinex","ETHUSD",1719995060636,0.05953435,3357.1,3356.4,2.97937]
["bitfinex","ETHUSD",1719995062352,0.05953435,3357.1,3356.5,2.614]
["bitfinex","ETHUSD",1719995062555,2.3778,3357.2,3356.9,2.614]
["bitfinex","ETHUSD",1719995064708,2.4223,3357.5,3356.9,2.614]
["bitfinex","ETHUSD",1719995064914,0.05953435,3357.4,3356.9,2.614]
["bitfinex","ETHUSD",1719995065122,2.48183435,3357.5,3356.9,2.614]
["bitfinex","ETHUSD",1719995065343,2.4223,3357.5,3357.0,2.97876]
["bitfinex","ETHUSD",1719995068245,2.4223,3357.5,3357.1,2.97876]
["bitfinex","ETHUSD",1719995069061,2.4223,3357.5,3356.9,5.59287]
["bitfinex","ETHUSD",1719995069355,2.4223,3357.5,3357.0,2.97884]
["bitfinex","ETHUSD",1719995070512,0.05953435,3357.4,3356.6,2.97919]
["bitfinex","ETHUSD",1719995070717,0.05953435,3357.4,3356.8,2.614]
["bitfinex","ETHUSD",1719995075362,2.4223,3357.5,3356.8,2.614]
["bitfinex","ETHUSD",1719995075517,2.4223,3357.5,3357.1,2.97875]
["bitfinex","ETHUSD",1719995075715,2.4223,3357.5,3357.2,2.614]
["bitfinex","ETHUSD",1719995079170,0.05953435,3357.4,3356.8,5.59297]
["bitfinex","ETHUSD",1719995080171,0.05953435,3357.4,3356.8,2.614]
["bitfinex","ETHUSD",1719995081162,2.2598,3357.3,3356.8,2.614]
["bitfinex","ETHUSD",1719995081342,0.05953435,3357.2,3356.8,2.614]
["bitfinex","ETHUSD",1719995081542,0.05953435,3357.2,3356.4,2.614]
["bitfinex","ETHUSD",1719995084397,2.3028,3357.1,3356.4,2.614]
["bitfinex","ETHUSD",1719995084578,0.05953435,3357.0,3356.4,2.614]
["bitfinex","ETHUSD",1719995085254,0.51598965,3356.9,3356.4,2.614]
["bitfinex","ETHUSD",1719995085472,0.05953435,3356.8,3356.4,2.614]
["bitfinex","ETHUSD",1719995086582,0.05953435,3357.0,3356.4,2.614]
["bitfinex","ETHUSD",1719995087146,2.3028,3357.1,3356.4,2.614]
["bitfinex","ETHUSD",1719995088282,0.05953435,3357.0,3356.4,2.614]
["bitfinex","ETHUSD",1719995089290,2.4239,3356.9,3356.4,2.614]
["bitfinex","ETHUSD",1719995089595,0.05953435,3356.8,3356.4,2.614]
["bitfinex","ETHUSD",1719995090399,0.51597842,3356.7,3356.4,2.614]
["bitfinex","ETHUSD",1719995090583,0.05953435,3356.8,3356.4,2.614]
["bitfinex","ETHUSD",1719995090894,0.51600216,3356.7,3356.4,2.614]
["bitfinex","ETHUSD",1719995091068,0.05953435,3356.8,3356.4,2.614]
["bitfinex","ETHUSD",1719995091273,0.24834344,3356.7,3356.4,2.614]
["bitfinex","ETHUSD",1719995091487,0.05953435,3356.6,3356.4,2.614]
["bitfinex","ETHUSD",1719995091672,2.3188,3356.5,3355.9,2.614]
["bitfinex","ETHUSD",1719995091879,0.57554043,3356.4,3355.9,2.614]
["bitfinex","ETHUSD",1719995092078,0.05953435,3356.4,3355.9,2.614]
["bitfinex","ETHUSD",1719995093574,2.2822,3356.3,3355.2,2.9804]
["bitfinex","ETHUSD",1719995093919,0.5756273,3356.2,3355.7,2.614]
["bitfinex","ETHUSD",1719995094206,0.05953435,3356.2,3355.7,2.614]
["bitfinex","ETHUSD",1719995095812,2.4619,3356.1,3355.7,2.614]
["bitfinex","ETHUSD",1719995096017,0.05953435,3356.0,3355.7,2.614]
["bitfinex","ETHUSD",1719995101314,0.05953435,3356.0,3355.0,5.98055]
["bitfinex","ETHUSD",1719995101315,0.31167778,3356.0,3355.3,2.614]
["bitfinex","ETHUSD",1719995103401,0.05953435,3356.0,3355.3,2.614]
["bitfinex","ETHUSD",1719995110651,0.05953435,3356.0,3355.3,5.59434]
["bitfinex","ETHUSD",1719995111031,0.05953435,3356.0,3355.3,2.614]
["bitfinex","ETHUSD",1719995111831,0.05953435,3356.0,3355.9,1.089]
["bitfinex","ETHUSD",1719995117068,0.57568855,3356.0,3355.9,1.089]
["bitfinex","ETHUSD",1719995117228,0.05953435,3356.0,3355.9,1.089]
["bitfinex","ETHUSD",1719995117430,0.57568569,3356.0,3355.9,1.089]
["bitfinex","ETHUSD",1719995118734,0.87944426,3356.0,3355.9,1.089]
["bitfinex","ETHUSD",1719995120057,0.87944314,3356.0,3355.9,1.089]
["bitfinex","ETHUSD",1719995120370,0.36329292,3356.0,3355.9,1.089]
["bitfinex","ETHUSD",1719995120551,0.87944308,3356.0,3355.9,1.089]
["bitfinex","ETHUSD",1719995123932,0.87944277,3356.0,3355.9,1.089]
["bitfinex","ETHUSD",1719995126031,0.5756842,3356.0,3355.9,1.089]
["bitfinex","ETHUSD",1719995126371,0.51614985,3356.0,3355.9,1.089]
["bitfinex","ETHUSD",1719995127554,0.51610769,3356.0,3355.9,1.089]
["bitfinex","ETHUSD",1719995127936,0.51611255,3356.0,3355.9,1.089]
["bitfinex","ETHUSD",1719995130763,0.5161128,3356.0,3355.9,1.089]
["bitfinex","ETHUSD",1719995130962,0.05953435,3356.3,3355.9,1.089]
["bitfinex","ETHUSD",1719995131162,0.05953435,3356.3,3356.2,1.089]
["bitfinex","ETHUSD",1719995131345,0.57564453,3356.3,3356.2,1.089]
["bitfinex","ETHUSD",1719995131750,0.63841249,3356.3,3356.2,1.089]
["bitfinex","ETHUSD",1719995132050,1.24577374,3356.3,3355.1,2.98048]
["bitfinex","ETHUSD",1719995132245,0.51611018,3356.2,3356.1,1.089]
["bitfinex","ETHUSD",1719995132446,3.0774521,3356.2,3356.1,1.089]
["bitfinex","ETHUSD",1719995134592,3.07748043,3356.2,3356.1,1.089]
["bitfinex","ETHUSD",1719995138179,3.07747569,3356.2,3356.1,1.089]
["bitfinex","ETHUSD",1719995138586,3.07747195,3356.2,3356.1,1.089]
["bitfinex","ETHUSD",1719995140495,0.63567195,3356.2,3356.1,1.089]
["bitfinex","ETHUSD",1719995140787,0.5761376,3356.2,3356.1,1.089]
["bitfinex","ETHUSD",1719995141482,0.57613571,3356.2,3356.1,1.089]
["bitfinex","ETHUSD",1719995141694,0.5761356,3356.2,3356.1,1.089]
["bitfinex","ETHUSD",1719995143949,0.5761356,3356.2,3356.1,4.06864]
["bitfinex","ETHUSD",1719995144166,0.51612803,3356.2,3356.1,4.06864]
["bitfinex","ETHUSD",1719995144679,0.05953435,3356.9,3356.1,7.0482]
["bitfinex","ETHUSD",1719995144898,0.5160346,3356.8,3356.2,2.97954]
["bitfinex","ETHUSD",1719995145110,2.411,3357.2,3356.7,1.089]
["bitfinex","ETHUSD",1719995145111,0.05953435,3357.1,3356.7,1.089]
["bitfinex","ETHUSD",1719995145352,0.05953435,3357.1,3356.9,1.089]
["bitfinex","ETHUSD",1719995145481,0.51603213,3357.0,3356.9,1.089]
["bitfinex","ETHUSD",1719995148694,0.51602793,3357.0,3356.9,1.089]
["bitfinex","ETHUSD",1719995149211,0.5160286,3357.0,3356.7,1.089]
["bitfinex","ETHUSD",1719995149417,0.89832918,3356.9,3356.7,1.089]
["bitfinex","ETHUSD",1719995149563,0.5160286,3356.8,3356.7,1.089]
["bitfinex","ETHUSD",1719995150079,2.8832286,3356.8,3356.7,1.089]
["bitfinex","ETHUSD",1719995150277,3.17750489,3356.8,3356.7,1.089]
["bitfinex","ETHUSD",1719995150593,3.17750489,3356.8,3356.6,1.089]
["bitfinex","ETHUSD",1719995150777,0.57556295,3356.7,3356.6,1.089]
["bitfinex","ETHUSD",1719995152201,0.57557898,3356.7,3356.5,1.089]
["bitfinex","ETHUSD",1719995152408,0.5755831,3356.7,3356.5,1.089]
["bitfinex","ETHUSD",1719995152570,0.83975469,3356.6,3356.5,1.089]
["bitfinex","ETHUSD",1719995153202,0.51604875,3356.6,3356.5,1.089]
["bitfinex","ETHUSD",1719995155086,0.5755831,3357.0,3356.5,1.089]
["bitfinex","ETHUSD",1719995155294,0.51604875,3356.9,3356.2,2.4843]
["bitfinex","ETHUSD",1719995155487,0.5755831,3356.8,3356.2,2.4843]
["bitfinex","ETHUSD",1719995155683,0.05953435,3356.8,3356.7,1.089]
["bitfinex","ETHUSD",1719995155868,0.57557546,3356.8,3356.7,1.089]
["bitfinex","ETHUSD",1719995156069,1.09161657,3356.8,3356.7,1.089]
["bitfinex","ETHUSD",1719995156517,1.03208222,3356.8,3356.7,1.089]
["bitfinex","ETHUSD",1719995159298,0.5605955,3356.8,3356.7,1.089]
["bitfinex","ETHUSD",1719995159487,1.07661656,3356.8,3356.7,1.089]
["bitfinex","ETHUSD",1719995160004,1.07661473,3356.8,3356.7,1.089]
["bitfinex","ETHUSD",1719995162078,1.07661515,3356.8,3356.7,1.089]
["bitfinex","ETHUSD",1719995162707,1.07661389,3356.8,3356.7,1.089]
["bitfinex","ETHUSD",1719995164402,0.5605955,3356.8,3356.7,6.51931]
["bitfinex","ETHUSD",1719995164799,0.51604111,3356.8,3356.7,6.51931]
["bitfinex","ETHUSD",1719995170035,7.48,3357.6,3356.9,2.97886]
["bitfinex","ETHUSD",1719995170237,0.51591667,3357.5,3356.9,2.97886]
["bitfinex","ETHUSD",1719995170455,0.05953435,3357.7,3357.4,1.089]
["bitfinex","ETHUSD",1719995170660,0.51590662,3357.6,3357.0,0.05957047]
["bitfinex","ETHUSD",1719995170866,0.30709779,3357.7,3357.5,1.089]
["bitfinex","ETHUSD",1719995170867,0.05953435,3357.7,3357.5,1.089]
["bitfinex","ETHUSD",1719995171074,0.51590603,3357.6,3357.5,1.089]
["bitfinex","ETHUSD",1719995172371,0.51590603,3357.6,3356.4,2.97933]
["bitfinex","ETHUSD",1719995172567,2.61758839,3357.5,3357.3,1.089]
["bitfinex","ETHUSD",1719995172858,0.05953435,3357.4,3357.3,1.089]
["bitfinex","ETHUSD",1719995173221,0.57546329,3357.4,3357.3,1.089]
["bitfinex","ETHUSD",1719995174893,0.0434086,3357.4,3357.3,1.089]
["bitfinex","ETHUSD",1719995175058,2.4253,3358.0,3357.3,1.089]
["bitfinex","ETHUSD",1719995175262,0.0434433,3357.4,3357.1,2.417]
["bitfinex","ETHUSD",1719995175581,2.4253,3358.0,3357.3,1.089]
["bitfinex","ETHUSD",1719995175749,0.57543988,3357.9,3357.8,1.089]
["bitfinex","ETHUSD",1719995175949,0.57543577,3357.9,3357.8,1.089]
["bitfinex","ETHUSD",1719995176184,0.05953435,3357.9,3357.8,1.089]
["bitfinex","ETHUSD",1719995176484,0.5754357,3357.9,3357.8,1.089]
["bitfinex","ETHUSD",1719995176681,1.12703913,3357.9,3357.8,1.089]
["bitfinex","ETHUSD",1719995177186,1.18657348,3357.9,3357.8,1.089]
["bitfinex","ETHUSD",1719995179542,1.12703913,3357.9,3357.8,1.089]
["bitfinex","ETHUSD",1719995179747,1.12703492,3357.9,3357.8,1.089]
["bitfinex","ETHUSD",1719995179970,0.51589714,3357.9,3357.8,1.089]
["bitfinex","ETHUSD",1719995182400,0.51585941,3357.9,3357.8,1.089]
["bitfinex","ETHUSD",1719995182554,0.1106421,3358.1,3357.8,1.089]
["bitfinex","ETHUSD",1719995182759,0.51585058,3358.0,3357.4,0.05956343]
["bitfinex","ETHUSD",1719995182959,0.05953435,3358.0,3357.9,1.089]
["bitfinex","ETHUSD",1719995183474,0.1106421,3358.1,3357.9,1.089]
["bitfinex","ETHUSD",1719995183874,0.51584963,3358.0,3357.9,1.089]
["bitfinex","ETHUSD",1719995186695,0.1106421,3358.1,3357.9,1.089]
["bitfinex","ETHUSD",1719995186892,0.51584799,3358.0,3357.9,1.089]
["bitfinex","ETHUSD",1719995188594,0.1106421,3358.1,3357.9,1.089]
["bitfinex","ETHUSD",1719995189425,0.04375853,3358.0,3357.9,1.089]
["bitfinex","ETHUSD",1719995193930,0.04375853,3358.0,3357.9,4.06705]
["bitfinex","ETHUSD",1719995195484,0.04375853,3358.0,3357.9,4.12660061]
["bitfinex","ETHUSD",1719995196688,0.04375853,3358.0,3357.9,4.12660063]
["bitfinex","ETHUSD",1719995196894,0.04375853,3358.0,3357.9,6.43120063]
["bitfinex","ETHUSD",1719995197509,0.04375853,3358.0,3357.9,6.37165]
["bitfinex","ETHUSD",1719995198025,0.1106421,3358.1,3358.0,2.97796]
["bitfinex","ETHUSD",1719995198196,0.1106421,3358.1,3358.0,3.03751052]
["bitfinex","ETHUSD",1719995202201,0.1106421,3358.1,3358.0,6.01547052]
["bitfinex","ETHUSD",1719995204344,7.48,3358.9,3358.0,6.01547052]
["bitfinex","ETHUSD",1719995204345,7.48,3358.9,3358.4,5.95508]
["bitfinex","ETHUSD",1719995204546,2.4856,3359.2,3358.8,1.089]
["bitfinex","ETHUSD",1719995204735,0.04417195,3358.8,3358.5,3.03705331]
["bitfinex","ETHUSD",1719995204906,2.4856,3359.2,3358.7,1.089]
["bitfinex","ETHUSD",1719995205102,0.5598639,3359.1,3359.0,1.089]
["bitfinex","ETHUSD",1719995206506,0.55985297,3359.1,3359.0,1.089]
["bitfinex","ETHUSD",1719995207410,0.5598522,3359.1,3359.0,1.089]
["bitfinex","ETHUSD",1719995207735,0.04417195,3359.1,3359.0,1.089]
["bitfinex","ETHUSD",1719995208144,2.38673435,3359.5,3359.0,1.089]
["bitfinex","ETHUSD",1719995208440,0.04282526,3359.1,3358.7,2.97733]
["bitfinex","ETHUSD",1719995208606,2.38673435,3359.5,3359.0,1.089]
["bitfinex","ETHUSD",1719995208807,0.51567382,3359.4,3359.3,1.089]
["bitfinex","ETHUSD",1719995211538,0.51566967,3359.4,3359.3,1.089]
["bitfinex","ETHUSD",1719995212363,0.51566967,3359.4,3359.3,1.237]
["bitfinex","ETHUSD",1719995213160,2.87586967,3359.4,3359.3,0.148]
["bitfinex","ETHUSD",1719995213318,3.76941007,3359.4,3359.3,1.237]
["bitfinex","ETHUSD",1719995214371,2.87586967,3359.4,3359.3,1.237]
["bitfinex","ETHUSD",1719995214882,2.3602,3359.4,3359.3,1.237]
["bitfinex","ETHUSD",1719995215029,2.3602,3359.4,3359.3,0.148]
["bitfinex","ETHUSD",1719995215030,2.87587231,3359.4,3359.3,0.148]
["bitfinex","ETHUSD",1719995215394,2.87587231,3359.4,3359.3,1.237]
["bitfinex","ETHUSD",1719995215532,2.87587231,3359.4,3359.3,0.148]
["bitfinex","ETHUSD",1719995215732,2.87587231,3359.4,3359.3,1.237]
["bitfinex","ETHUSD",1719995218465,2.87586971,3359.4,3359.3,1.237]
["bitfinex","ETHUSD",1719995219377,2.91737707,3359.4,3359.3,1.237]
["bitfinex","ETHUSD",1719995220075,2.91737707,3359.4,3359.3,0.148]
["bitfinex","ETHUSD",1719995220577,3.48495688,3359.4,3359.3,1.237]
["bitfinex","ETHUSD",1719995221057,2.96928717,3359.4,3359.3,0.148]
["bitfinex","ETHUSD",1719995221373,3.48496792,3359.4,3359.3,1.237]
["bitfinex","ETHUSD",1719995221585,2.91738811,3359.4,3359.3,1.237]
["bitfinex","ETHUSD",1719995222642,2.40170736,3359.4,3359.3,1.237]
["bitfinex","ETHUSD",1719995222847,0.55717987,3359.4,3359.3,1.237]
["bitfinex","ETHUSD",1719995224144,2.98027987,3359.4,3359.3,1.237]
["bitfinex","ETHUSD",1719995224578,0.55713303,3359.4,3359.3,1.237]
["bitfinex","ETHUSD",1719995224942,0.04150736,3359.4,3359.3,1.237]
["bitfinex","ETHUSD",1719995225144,0.51562375,3359.4,3359.3,1.237]
["bitfinex","ETHUSD",1719995225342,0.55578509,3359.4,3359.3,1.237]
["bitfinex","ETHUSD",1719995228013,0.04016134,3359.4,3359.3,1.237]
["bitfinex","ETHUSD",1719995228206,0.55578703,3359.4,3359.3,1.237]
["bitfinex","ETHUSD",1719995228504,0.51562569,3359.4,3359.3,1.237]
["bitfinex","ETHUSD",1719995228716,0.55579859,3359.4,3359.3,1.237]
["bitfinex","ETHUSD",1719995229306,0.55579859,3359.4,3359.3,1.089]
["bitfinex","ETHUSD",1719995231226,0.55579713,3359.4,3359.3,1.089]
["bitfinex","ETHUSD",1719995231699,0.0401729,3359.4,3359.3,1.089]
["bitfinex","ETHUSD",1719995231902,0.5156174,3359.4,3359.3,1.089]
["bitfinex","ETHUSD",1719995232212,0.55583653,3359.4,3359.3,1.089]
["bitfinex","ETHUSD",1719995234617,2.83343653,3359.4,3358.4,2.4316]
["bitfinex","ETHUSD",1719995234796,2.83343653,3359.4,3359.2,1.089]
["bitfinex","ETHUSD",1719995234797,0.57515175,3359.3,3359.2,1.089]
["bitfinex","ETHUSD",1719995234997,0.05953435,3359.3,3359.2,1.089]
["bitfinex","ETHUSD",1719995235192,0.61538218,3359.3,3359.2,1.089]
["bitfinex","ETHUSD",1719995235618,0.6153821,3359.3,3359.2,1.089]
["bitfinex","ETHUSD",1719995237535,0.55584775,3359.3,3359.2,1.089]
["bitfinex","ETHUSD",1719995238711,0.55584456,3359.3,3359.2,1.089]
["bitfinex","ETHUSD",1719995238884,1.2252976,3359.3,3359.2,1.089]
["bitfinex","ETHUSD",1719995240889,0.55584456,3359.3,3359.2,1.089]
["bitfinex","ETHUSD",1719995242219,1.22497872,3359.3,3359.2,1.089]
["bitfinex","ETHUSD",1719995245413,0.55582276,3359.3,3359.2,3.5879]
["bitfinex","ETHUSD",1719995245735,0.04020758,3359.3,3359.2,3.5879]
["bitfinex","ETHUSD",1719995245909,7.48,3359.9,3359.2,1.089]
["bitfinex","ETHUSD",1719995246109,7.48,3359.9,3359.8,1.089]
["bitfinex","ETHUSD",1719995246307,8.66470781,3359.9,3359.8,1.089]
["bitfinex","ETHUSD",1719995248298,1.18470781,3359.9,3359.8,1.089]
["bitfinex","ETHUSD",1719995248927,0.66902983,3359.9,3359.8,1.089]
["bitfinex","ETHUSD",1719995249139,0.05953435,3360.2,3359.8,1.089]
["bitfinex","ETHUSD",1719995249354,0.05953435,3360.2,3359.4,2.38082776]
["bitfinex","ETHUSD",1719995249355,0.55032606,3359.9,3359.4,2.38082776]
["bitfinex","ETHUSD",1719995249635,1.21929549,3359.8,3359.4,2.38082776]
["bitfinex","ETHUSD",1719995249827,1.18452083,3359.7,3359.4,2.38082776]
["bitfinex","ETHUSD",1719995250135,0.5155514,3359.6,3359.4,5.35752776]
["bitfinex","ETHUSD",1719995250326,0.05953435,3360.2,3359.5,1.089]
["bitfinex","ETHUSD",1719995250522,1.18453686,3360.1,3359.5,0.05952552]
["bitfinex","ETHUSD",1719995250724,1.18453686,3360.0,3359.5,0.05952552]
["bitfinex","ETHUSD",1719995250931,1.18453686,3359.9,3359.5,0.05952552]
["bitfinex","ETHUSD",1719995251226,1.21931152,3359.8,3359.5,0.05952552]
["bitfinex","ETHUSD",1719995251408,0.51554765,3359.7,3359.1,8.23096]
["bitfinex","ETHUSD",1719995251610,0.51554765,3359.7,3359.6,1.089]
["bitfinex","ETHUSD",1719995252015,0.0336155,3359.7,3359.6,1.089]
["bitfinex","ETHUSD",1719995252337,0.54916315,3359.7,3359.6,1.089]
["bitfinex","ETHUSD",1719995252541,0.51554765,3359.7,3359.6,1.089]
["bitfinex","ETHUSD",1719995252935,0.51554765,3359.9,3359.6,1.089]
["bitfinex","ETHUSD",1719995253242,0.70260154,3359.8,3359.2,2.97689]
["bitfinex","ETHUSD",1719995253427,0.51554765,3359.7,3359.2,2.97689]
["bitfinex","ETHUSD",1719995253631,0.51554765,3359.7,3359.6,1.089]
["bitfinex","ETHUSD",1719995254023,0.51554765,3360.1,3359.6,1.089]
["bitfinex","ETHUSD",1719995254224,0.0336155,3359.7,3359.2,2.97689]
["bitfinex","ETHUSD",1719995254429,0.05953435,3360.0,3359.6,1.089]
["bitfinex","ETHUSD",1719995254635,0.0336155,3359.6,3359.3,0.05952967]
["bitfinex","ETHUSD",1719995254940,0.05953435,3360.2,3359.5,1.089]
["bitfinex","ETHUSD",1719995255149,1.18454386,3360.1,3359.3,0.05952967]
["bitfinex","ETHUSD",1719995255314,1.18454386,3360.0,3359.3,3.03632967]
["bitfinex","ETHUSD",1719995255645,1.18454386,3359.9,3359.4,2.97672]
["bitfinex","ETHUSD",1719995255947,1.18454386,3359.8,3359.5,0.05952616]
["bitfinex","ETHUSD",1719995256115,0.0336155,3359.9,3359.4,2.97672]
["bitfinex","ETHUSD",1719995256116,0.0336155,3359.9,3359.7,1.089]
["bitfinex","ETHUSD",1719995256312,1.18451046,3359.8,3359.7,1.089]
["bitfinex","ETHUSD",1719995256632,0.05953435,3360.2,3359.7,1.089]
["bitfinex","ETHUSD",1719995256824,0.05953435,3360.2,3359.4,3.0362468]
["bitfinex","ETHUSD",1719995256825,1.18451316,3360.1,3359.4,2.97672]
["bitfinex","ETHUSD",1719995257020,1.18451316,3360.0,3359.5,0.05952617]
["bitfinex","ETHUSD",1719995257240,1.18451316,3359.9,3359.5,0.05952617]
["bitfinex","ETHUSD",1719995257544,1.18451316,3359.8,3359.5,0.05952617]
["bitfinex","ETHUSD",1719995257746,0.05953435,3360.2,3359.7,1.089]
["bitfinex","ETHUSD",1719995258053,1.18448819,3360.1,3359.4,3.0362468]
["bitfinex","ETHUSD",1719995258248,1.18448819,3360.0,3359.4,3.0362468]
["bitfinex","ETHUSD",1719995258551,1.18448819,3359.9,3359.5,2.3078]
["bitfinex","ETHUSD",1719995258738,0.51553783,3359.8,3359.5,2.3078]
["bitfinex","ETHUSD",1719995259044,2.34563435,3360.3,3359.7,1.089]
["bitfinex","ETHUSD",1719995259252,1.18431034,3360.2,3359.5,5.34394547]
["bitfinex","ETHUSD",1719995259409,1.18427526,3360.1,3359.5,5.34394547]
["bitfinex","ETHUSD",1719995259611,2.34563435,3360.3,3360.0,1.089]
["bitfinex","ETHUSD",1719995259849,2.34563435,3360.3,3360.2,1.089]
["bitfinex","ETHUSD",1719995260024,3.4703615,3360.3,3360.2,1.089]
["bitfinex","ETHUSD",1719995262732,3.4703615,3360.3,3359.2,5.36912]
["bitfinex","ETHUSD",1719995262913,3.4703615,3360.3,3359.4,2.97667]
["bitfinex","ETHUSD",1719995262914,1.24379585,3360.2,3359.4,2.97667]
["bitfinex","ETHUSD",1719995263114,0.57506265,3360.2,3359.4,2.97667]
["bitfinex","ETHUSD",1719995263314,0.05953435,3360.2,3360.1,1.089]
["bitfinex","ETHUSD",1719995263544,1.18426536,3360.2,3360.1,1.089]
["bitfinex","ETHUSD",1719995264329,1.21820153,3360.2,3360.1,1.089]
["bitfinex","ETHUSD",1719995264534,0.54944353,3360.2,3360.1,1.089]
["bitfinex","ETHUSD",1719995264733,0.03393617,3360.2,3360.1,1.089]
["bitfinex","ETHUSD",1719995265269,0.05953435,3360.4,3360.1,1.089]
["bitfinex","ETHUSD",1719995265474,0.03398237,3360.2,3359.9,3.03576903]
["bitfinex","ETHUSD",1719995265672,0.05953435,3360.7,3360.1,1.089]
["bitfinex","ETHUSD",1719995265977,1.1842346,3360.6,3359.9,3.03576903]
["bitfinex","ETHUSD",1719995266137,1.1842346,3360.5,3359.9,3.03576903]
["bitfinex","ETHUSD",1719995266337,0.51546707,3360.4,3359.9,3.03576903]
["bitfinex","ETHUSD",1719995266688,2.33643435,3360.8,3360.3,1.089]
["bitfinex","ETHUSD",1719995266832,2.33643435,3360.8,3360.7,1.089]
["bitfinex","ETHUSD",1719995267032,3.46111304,3360.8,3360.7,1.089]
["bitfinex","ETHUSD",1719995267335,3.46104808,3360.8,3360.7,1.089]
["bitfinex","ETHUSD",1719995267868,3.46104808,3360.8,3360.1,0.05951361]
["bitfinex","ETHUSD",1719995268061,1.18414808,3360.7,3360.1,0.05951361]
["bitfinex","ETHUSD",1719995268245,0.51543606,3360.6,3360.1,0.05951361]
["bitfinex","ETHUSD",1719995268442,0.51543606,3360.5,3360.1,0.05951361]
["bitfinex","ETHUSD",1719995268681,2.2769,3360.8,3360.4,1.089]
["bitfinex","ETHUSD",1719995268967,1.18415592,3360.7,3360.1,0.05951361]
["bitfinex","ETHUSD",1719995269170,2.2769,3360.8,3360.6,1.089]
["bitfinex","ETHUSD",1719995269381,0.51543435,3360.7,3360.6,1.089]
["bitfinex","ETHUSD",1719995270136,0.57496683,3360.7,3360.6,1.089]
["bitfinex","ETHUSD",1719995270338,2.2769,3360.8,3360.6,1.089]
["bitfinex","ETHUSD",1719995270536,0.51545212,3360.7,3360.6,1.089]
["bitfinex","ETHUSD",1719995271472,0.57498647,3360.7,3360.6,1.089]
["bitfinex","ETHUSD",1719995273968,0.05953435,3360.7,3360.6,1.089]
["bitfinex","ETHUSD",1719995274170,0.51545794,3360.7,3360.6,1.089]
["bitfinex","ETHUSD",1719995274871,0.57499229,3360.7,3360.6,1.089]
["bitfinex","ETHUSD",1719995275240,0.57499229,3360.7,3359.8,2.97636]
["bitfinex","ETHUSD",1719995275610,0.05953435,3360.7,3360.6,1.089]
["bitfinex","ETHUSD",1719995275737,0.57499309,3360.7,3360.6,1.089]
["bitfinex","ETHUSD",1719995277584,0.05953435,3360.7,3360.6,1.089]
["bitfinex","ETHUSD",1719995277886,0.5749896,3360.7,3360.6,1.089]
["bitfinex","ETHUSD",1719995278036,0.5749914,3360.7,3360.6,1.089]
["bitfinex","ETHUSD",1719995279177,0.6060168,3360.7,3360.6,1.089]
["bitfinex","ETHUSD",1719995279393,0.54648245,3360.7,3360.6,1.089]
["bitfinex","ETHUSD",1719995280764,0.54642338,3360.7,3360.6,1.089]
["bitfinex","ETHUSD",1719995282261,0.0310254,3360.7,3360.6,1.089]
["bitfinex","ETHUSD",1719995282580,2.37093435,3361.2,3360.6,1.089]
["bitfinex","ETHUSD",1719995282886,2.37093435,3361.2,3360.0,2.3358]
["bitfinex","ETHUSD",1719995282887,2.2572,3361.0,3360.0,2.3358]
["bitfinex","ETHUSD",1719995283048,2.2572,3361.0,3359.9,5.97623]
["bitfinex","ETHUSD",1719995283049,2.3393,3360.8,3359.8,5.26226]
["bitfinex","ETHUSD",1719995283264,0.57492968,3360.7,3360.6,1.089]
["bitfinex","ETHUSD",1719995283463,0.57492968,3360.7,3359.8,2.2859]
["bitfinex","ETHUSD",1719995283464,0.60492648,3360.7,3359.8,2.2859]
["bitfinex","ETHUSD",1719995283664,0.60492648,3360.7,3359.5,5.2859]
["bitfinex","ETHUSD",1719995283665,2.3393,3360.6,3359.5,5.2859]
["bitfinex","ETHUSD",1719995283877,2.4775,3360.4,3359.3,2.3017]
["bitfinex","ETHUSD",1719995284104,2.4775,3360.2,3358.8,2.97719]
["bitfinex","ETHUSD",1719995284278,0.57499806,3360.1,3360.0,1.089]
["bitfinex","ETHUSD",1719995284662,0.60507858,3360.1,3360.0,1.089]
["bitfinex","ETHUSD",1719995285570,0.54554423,3360.1,3360.0,1.089]
["bitfinex","ETHUSD",1719995285893,0.60507858,3360.1,3360.0,1.089]
["bitfinex","ETHUSD",1719995286276,0.60512942,3360.1,3360.0,1.089]
["bitfinex","ETHUSD",1719995286474,0.54559507,3360.1,3360.0,1.089]
["bitfinex","ETHUSD",1719995286768,0.51551455,3360.1,3360.0,1.089]
["bitfinex","ETHUSD",1719995287185,0.51550429,3360.1,3360.0,1.089]
["bitfinex","ETHUSD",1719995287387,0.51550292,3360.1,3360.0,1.089]
["bitfinex","ETHUSD",1719995287591,0.54540731,3360.1,3360.0,1.089]
["bitfinex","ETHUSD",1719995290065,0.54540731,3360.1,3359.5,2.97662]
["bitfinex","ETHUSD",1719995290271,0.02990439,3360.1,3360.0,1.089]
["bitfinex","ETHUSD",1719995290569,0.57503245,3360.3,3360.0,1.089]
["bitfinex","ETHUSD",1719995290788,0.05953435,3360.3,3360.2,1.089]
["bitfinex","ETHUSD",1719995291022,0.57502928,3360.3,3360.2,1.089]
["bitfinex","ETHUSD",1719995291191,0.57502936,3360.3,3360.2,1.089]
["bitfinex","ETHUSD",1719995291398,0.05953435,3360.3,3360.2,1.089]
["bitfinex","ETHUSD",1719995292320,0.57503026,3360.3,3360.2,1.089]
["bitfinex","ETHUSD",1719995292495,0.86658329,3360.3,3360.2,1.089]
["bitfinex","ETHUSD",1719995292687,3.3357991,3360.3,3360.2,1.089]
["bitfinex","ETHUSD",1719995292887,3.27626475,3360.3,3360.2,1.089]
["bitfinex","ETHUSD",1719995293722,2.98471172,3360.3,3360.2,1.089]
["bitfinex","ETHUSD",1719995294319,3.01360967,3360.3,3360.2,1.089]
["bitfinex","ETHUSD",1719995294628,0.02889795,3360.3,3360.2,1.089]
["bitfinex","ETHUSD",1719995294796,0.51549462,3360.5,3360.2,1.089]
["bitfinex","ETHUSD",1719995294992,0.60290316,3360.4,3359.6,2.4374]
["bitfinex","ETHUSD",1719995295333,0.60290316,3360.4,3360.3,1.089]
["bitfinex","ETHUSD",1719995295334,0.08740854,3360.4,3360.3,1.089]
["bitfinex","ETHUSD",1719995295485,0.60290432,3360.4,3360.3,1.089]
["bitfinex","ETHUSD",1719995295805,0.60290432,3360.4,3359.6,2.4374]
["bitfinex","ETHUSD",1719995296115,0.57503013,3360.3,3359.6,2.4374]
["bitfinex","ETHUSD",1719995296313,0.51549578,3360.2,3359.6,2.4374]
["bitfinex","ETHUSD",1719995296517,0.5433873,3360.2,3359.6,2.4374]
["bitfinex","ETHUSD",1719995296837,0.51549578,3360.1,3359.6,2.4374]
["bitfinex","ETHUSD",1719995297418,0.05953435,3360.5,3359.6,2.4374]
["bitfinex","ETHUSD",1719995297419,0.5433873,3360.0,3359.6,2.4374]
["bitfinex","ETHUSD",1719995297731,0.02789152,3360.0,3359.6,2.4374]
["bitfinex","ETHUSD",1719995298032,0.05953435,3360.5,3359.6,2.4374]
["bitfinex","ETHUSD",1719995298231,0.54339182,3360.4,3359.6,2.4374]
["bitfinex","ETHUSD",1719995298439,0.57503465,3360.3,3359.6,2.4374]
["bitfinex","ETHUSD",1719995298731,0.57503465,3360.2,3359.6,2.4374]
["bitfinex","ETHUSD",1719995298899,0.05953435,3360.4,3359.6,2.4374]
["bitfinex","ETHUSD",1719995299226,0.51549938,3360.3,3359.6,2.4374]
["bitfinex","ETHUSD",1719995299427,0.60196198,3360.2,3359.6,2.4374]
["bitfinex","ETHUSD",1719995299640,0.51549938,3360.1,3359.6,2.4374]
["bitfinex","ETHUSD",1719995299788,0.02692825,3360.2,3359.7,0.05952374]
["bitfinex","ETHUSD",1719995299992,2.48553435,3360.6,3359.7,0.05952374]
["bitfinex","ETHUSD",1719995299993,0.51549089,3360.1,3359.7,0.05952374]
["bitfinex","ETHUSD",1719995300188,0.02694269,3360.0,3359.7,0.05952374]
["bitfinex","ETHUSD",1719995300422,2.48553435,3360.6,3359.7,0.05952374]
["bitfinex","ETHUSD",1719995300605,0.5424175,3360.5,3359.6,2.4374]
["bitfinex","ETHUSD",1719995300820,0.57500916,3360.4,3359.6,2.4374]
["bitfinex","ETHUSD",1719995301024,0.51547481,3360.3,3359.6,2.4374]
["bitfinex","ETHUSD",1719995301228,0.02694269,3360.2,3359.6,2.4374]
["bitfinex","ETHUSD",1719995301409,0.51547481,3360.1,3359.6,2.4374]
["bitfinex","ETHUSD",1719995301967,0.02694269,3360.0,3359.6,2.4374]
["bitfinex","ETHUSD",1719995302151,0.02694269,3360.0,3359.6,5.41393]
["bitfinex","ETHUSD",1719995302445,0.05953435,3360.5,3359.6,5.41393]
["bitfinex","ETHUSD",1719995302612,0.5154942,3360.4,3359.6,5.41393]
["bitfinex","ETHUSD",1719995302811,0.02694269,3360.3,3359.6,5.41393]
["bitfinex","ETHUSD",1719995303049,0.05953435,3360.5,3359.6,8.39041]
["bitfinex","ETHUSD",1719995303050,0.51549149,3360.2,3359.6,8.39041]
["bitfinex","ETHUSD",1719995303264,0.51549149,3360.1,3359.6,8.39041]
["bitfinex","ETHUSD",1719995303412,0.02694269,3360.2,3359.6,5.41388]
["bitfinex","ETHUSD",1719995303613,0.51548887,3360.1,3359.6,5.41388]
["bitfinex","ETHUSD",1719995303929,0.02694269,3360.0,3359.6,5.41388]
["bitfinex","ETHUSD",1719995304326,0.05953435,3360.5,3359.6,5.41388]
["bitfinex","ETHUSD",1719995304614,0.51548727,3360.4,3359.6,5.41388]
["bitfinex","ETHUSD",1719995304826,0.54169932,3360.3,3359.6,5.41388]
["bitfinex","ETHUSD",1719995305027,0.51548727,3360.2,3359.6,5.41388]
["bitfinex","ETHUSD",1719995305436,0.02621205,3360.1,3359.6,5.41388]
["bitfinex","ETHUSD",1719995305853,0.05953435,3360.5,3359.6,5.41388]
["bitfinex","ETHUSD",1719995306261,0.54170095,3360.4,3359.7,2.97644]
["bitfinex","ETHUSD",1719995306562,0.5154889,3360.3,3359.7,2.97644]
["bitfinex","ETHUSD",1719995306760,0.5154889,3360.2,3359.7,2.97644]
["bitfinex","ETHUSD",1719995306937,0.5154889,3360.1,3359.7,2.97644]
["bitfinex","ETHUSD",1719995307141,0.02621205,3360.1,3359.7,2.97644]
["bitfinex","ETHUSD",1719995307543,0.05953435,3360.5,3359.7,2.97644]
["bitfinex","ETHUSD",1719995307759,0.51548663,3360.4,3359.7,2.97644]
["bitfinex","ETHUSD",1719995307963,0.51548663,3360.3,3359.7,2.97644]
["bitfinex","ETHUSD",1719995308536,0.54169868,3360.2,3359.7,2.97644]
["bitfinex","ETHUSD",1719995308736,0.51548663,3360.1,3359.7,2.97644]
["bitfinex","ETHUSD",1719995309357,0.02621205,3360.0,3359.7,2.97644]
["bitfinex","ETHUSD",1719995309669,0.05953435,3360.5,3359.7,2.97644]
["bitfinex","ETHUSD",1719995309877,0.02621205,3359.9,3359.7,2.97644]
["bitfinex","ETHUSD",1719995310170,0.05953435,3360.5,3359.7,2.97644]
["bitfinex","ETHUSD",1719995310334,0.51548593,3360.4,3359.7,2.97644]
["bitfinex","ETHUSD",1719995310533,0.51548593,3360.3,3359.7,2.97644]
["bitfinex","ETHUSD",1719995310754,0.51548593,3360.2,3359.7,2.97644]
["bitfinex","ETHUSD",1719995310960,0.05953435,3360.5,3359.7,2.97644]
["bitfinex","ETHUSD",1719995311166,0.51548432,3360.4,3359.7,2.97644]
["bitfinex","ETHUSD",1719995311337,0.51548432,3360.3,3359.7,2.97644]
["bitfinex","ETHUSD",1719995311537,0.51548432,3360.4,3359.7,2.97644]
["bitfinex","ETHUSD",1719995313075,0.51548808,3360.3,3359.7,2.97644]
["bitfinex","ETHUSD",1719995313278,0.51548808,3360.2,3359.7,2.97644]
["bitfinex","ETHUSD",1719995313784,0.51548808,3360.1,3359.7,2.97644]
["bitfinex","ETHUSD",1719995314082,0.51548808,3360.0,3359.7,2.97644]
["bitfinex","ETHUSD",1719995314381,0.05953435,3360.5,3359.7,2.97644]
["bitfinex","ETHUSD",1719995314581,0.5154867,3360.4,3359.7,2.97644]
["bitfinex","ETHUSD",1719995314789,0.5154867,3360.3,3359.7,2.97644]
["bitfinex","ETHUSD",1719995315084,0.5154867,3360.2,3359.7,2.97644]
["bitfinex","ETHUSD",1719995315291,0.5154867,3360.1,3359.7,2.97644]
["bitfinex","ETHUSD",1719995315451,0.5154867,3360.0,3359.7,2.97644]
["bitfinex","ETHUSD",1719995315648,0.05953435,3360.5,3359.7,2.97644]
["bitfinex","ETHUSD",1719995315874,0.51548441,3360.4,3359.7,2.97644]
["bitfinex","ETHUSD",1719995316186,0.51548441,3360.3,3359.7,2.97644]
["bitfinex","ETHUSD",1719995316389,0.51548554,3360.2,3359.7,2.97644]
["bitfinex","ETHUSD",1719995316585,0.51548554,3360.1,3359.7,2.97644]
["bitfinex","ETHUSD",1719995316887,0.51548612,3360.0,3359.7,2.97644]
["bitfinex","ETHUSD",1719995317184,0.05953435,3360.5,3359.7,2.97644]
["bitfinex","ETHUSD",1719995317391,0.51548668,3360.4,3359.7,2.97644]
["bitfinex","ETHUSD",1719995317555,0.51548668,3360.3,3359.8,2.3928]
["bitfinex","ETHUSD",1719995317757,0.51548668,3360.2,3359.8,2.3928]
["bitfinex","ETHUSD",1719995317954,0.51548668,3360.1,3359.8,2.3928]
["bitfinex","ETHUSD",1719995318290,0.51548668,3360.0,3359.8,2.3928]
["bitfinex","ETHUSD",1719995318455,0.05953435,3360.5,3359.8,2.3928]
["bitfinex","ETHUSD",1719995318668,0.51547935,3360.4,3359.8,2.3928]
["bitfinex","ETHUSD",1719995318874,0.05953435,3360.5,3359.8,2.3928]
["bitfinex","ETHUSD",1719995318875,0.51547935,3360.3,3359.8,2.3928]
["bitfinex","ETHUSD",1719995319071,0.51547935,3360.2,3359.8,2.3928]
["bitfinex","ETHUSD",1719995319273,0.51547935,3360.1,3359.8,2.3928]
["bitfinex","ETHUSD",1719995319569,0.51547935,3360.0,3359.8,2.3928]
["bitfinex","ETHUSD",1719995319781,0.05953435,3360.5,3359.8,2.3928]
["bitfinex","ETHUSD",1719995319956,0.51547875,3360.4,3359.8,2.3928]
["bitfinex","ETHUSD",1719995320273,0.05953435,3360.5,3359.8,2.3928]
["bitfinex","ETHUSD",1719995320274,0.51547909,3360.3,3359.8,2.3928]
["bitfinex","ETHUSD",1719995320480,0.51547909,3360.2,3359.8,2.3928]
["bitfinex","ETHUSD",1719995320813,0.51547909,3360.1,3359.8,2.3928]
["bitfinex","ETHUSD",1719995321110,0.51547909,3360.0,3359.7,2.97639]
["bitfinex","ETHUSD",1719995321283,0.51547909,3360.4,3359.7,2.97639]
["bitfinex","ETHUSD",1719995321811,0.51547909,3360.4,3359.7,5.95279]
["bitfinex","ETHUSD",1719995321989,0.51547909,3360.4,3359.7,2.97639]
["bitfinex","ETHUSD",1719995323613,0.05953435,3360.5,3359.7,2.97639]
["bitfinex","ETHUSD",1719995323814,0.51547836,3360.3,3359.7,2.97639]
["bitfinex","ETHUSD",1719995323977,0.51547836,3360.2,3359.7,2.97639]
["bitfinex","ETHUSD",1719995324317,0.05953435,3360.5,3359.7,2.97639]
["bitfinex","ETHUSD",1719995324318,0.51547904,3360.1,3359.7,2.97639]
["bitfinex","ETHUSD",1719995324609,0.51547904,3360.0,3359.7,2.97639]
["bitfinex","ETHUSD",1719995324815,0.51547904,3360.4,3359.7,2.97639]
["bitfinex","ETHUSD",1719995327020,0.51547871,3360.3,3359.7,2.97639]
["bitfinex","ETHUSD",1719995327221,2.4433,3360.1,3359.3,2.2966]
["bitfinex","ETHUSD",1719995327517,0.81732581,3360.0,3359.3,2.2966]
["bitfinex","ETHUSD",1719995327698,0.5154945,3359.9,3359.3,2.2966]
["bitfinex","ETHUSD",1719995327905,2.4433,3360.1,3359.3,2.2966]
["bitfinex","ETHUSD",1719995327906,0.5154945,3359.8,3359.3,2.2966]
["bitfinex","ETHUSD",1719995328105,0.5154945,3359.9,3359.3,2.2966]
["bitfinex","ETHUSD",1719995328306,0.5154945,3359.8,3359.3,2.2966]
["bitfinex","ETHUSD",1719995328506,0.5154945,3359.7,3359.3,2.2966]
["bitfinex","ETHUSD",1719995328724,0.5154945,3360.0,3359.3,2.2966]
["bitfinex","ETHUSD",1719995328903,0.51552995,3359.9,3359.3,2.2966]
["bitfinex","ETHUSD",1719995329238,0.51552995,3359.8,3359.3,5.2734]
["bitfinex","ETHUSD",1719995329512,0.51552995,3360.0,3359.3,5.2734]
["bitfinex","ETHUSD",1719995329718,0.51552995,3359.9,3359.3,5.2734]
["bitfinex","ETHUSD",1719995329926,0.51552995,3359.8,3359.3,2.2966]
["bitfinex","ETHUSD",1719995330097,0.05953435,3360.4,3359.6,2.4478]
["bitfinex","ETHUSD",1719995330298,0.51550572,3360.3,3359.6,2.4478]
["bitfinex","ETHUSD",1719995330505,0.51550572,3360.2,3359.6,2.4478]
["bitfinex","ETHUSD",1719995330712,0.05953435,3360.4,3359.6,2.4478]
["bitfinex","ETHUSD",1719995330931,0.51550188,3360.1,3359.6,2.4478]
["bitfinex","ETHUSD",1719995331131,0.51550188,3360.0,3359.3,5.24243]
["bitfinex","ETHUSD",1719995331318,0.51550253,3359.9,3359.3,2.2657]
["bitfinex","ETHUSD",1719995331507,2.283,3360.0,3359.3,2.2657]
["bitfinex","ETHUSD",1719995331701,0.51550242,3359.9,3359.3,2.2657]
["bitfinex","ETHUSD",1719995332029,2.283,3360.0,3359.3,2.2657]
["bitfinex","ETHUSD",1719995332214,0.51550377,3359.9,3359.3,2.2657]
["bitfinex","ETHUSD",1719995332423,2.283,3360.0,3359.3,2.2657]
["bitfinex","ETHUSD",1719995332629,0.51550371,3359.9,3359.3,2.2657]
["bitfinex","ETHUSD",1719995332816,2.283,3360.0,3359.3,5.24249]
["bitfinex","ETHUSD",1719995333019,0.51550377,3359.9,3359.3,5.24249]
["bitfinex","ETHUSD",1719995333232,2.2871,3360.2,3359.3,5.24249]
["bitfinex","ETHUSD",1719995333418,0.57503704,3360.1,3359.3,5.24249]
["bitfinex","ETHUSD",1719995333617,0.51550269,3360.0,3359.3,5.24249]
["bitfinex","ETHUSD",1719995334159,0.51550269,3359.9,3359.3,5.24249]
["bitfinex","ETHUSD",1719995334450,0.05953435,3360.1,3359.3,5.24249]
["bitfinex","ETHUSD",1719995334945,0.51550307,3360.0,3359.3,5.24249]
["bitfinex","ETHUSD",1719995335142,0.51550307,3359.9,3359.3,5.24249]
["bitfinex","ETHUSD",1719995335339,0.05953435,3360.1,3359.3,5.24249]
["bitfinex","ETHUSD",1719995335564,0.51550336,3360.0,3359.4,2.97671]
["bitfinex","ETHUSD",1719995335709,0.51550336,3359.9,3359.4,2.97671]
["bitfinex","ETHUSD",1719995335910,0.05953435,3360.1,3359.4,2.97671]
["bitfinex","ETHUSD",1719995336109,0.51550267,3360.0,3359.4,2.97671]
["bitfinex","ETHUSD",1719995336324,0.51550267,3359.9,3359.4,2.97671]
["bitfinex","ETHUSD",1719995336505,2.2871,3360.2,3359.4,2.97671]
["bitfinex","ETHUSD",1719995336506,0.51550267,3360.0,3359.4,2.97671]
["bitfinex","ETHUSD",1719995336847,0.51550267,3359.9,3359.4,2.97671]
["bitfinex","ETHUSD",1719995337004,2.2871,3360.2,3359.4,2.97671]
["bitfinex","ETHUSD",1719995337209,0.51550234,3360.1,3359.4,2.97671]
["bitfinex","ETHUSD",1719995337410,0.51550267,3360.0,3359.4,2.97671]
["bitfinex","ETHUSD",1719995337718,2.2871,3360.2,3359.4,2.97671]
["bitfinex","ETHUSD",1719995338041,0.51550301,3360.1,3359.4,2.97671]
["bitfinex","ETHUSD",1719995338226,0.51550301,3360.0,3359.3,2.2657]
["bitfinex","ETHUSD",1719995338445,0.51550301,3359.9,3359.3,2.2657]
["bitfinex","ETHUSD",1719995338744,0.51550301,3359.8,3359.3,2.2657]
["bitfinex","ETHUSD",1719995338918,0.51550301,3360.0,3359.3,2.2657]
["bitfinex","ETHUSD",1719995339751,0.05953435,3359.9,3359.3,2.2657]
["bitfinex","ETHUSD",1719995340049,0.51550301,3359.8,3359.3,2.2657]
["bitfinex","ETHUSD",1719995340208,0.51550301,3360.0,3359.3,2.2657]
["bitfinex","ETHUSD",1719995340409,0.05953435,3359.9,3359.3,2.2657]
["bitfinex","ETHUSD",1719995340741,0.51550301,3359.8,3359.3,2.2657]
["bitfinex","ETHUSD",1719995341045,0.05953435,3359.9,3359.3,2.2657]
["bitfinex","ETHUSD",1719995341343,0.51551644,3359.8,3359.3,2.2657]
["bitfinex","ETHUSD",1719995341543,0.05953435,3360.1,3359.3,2.2657]
["bitfinex","ETHUSD",1719995341848,0.51551553,3360.0,3359.3,2.2657]
["bitfinex","ETHUSD",1719995342044,0.51551553,3359.9,3359.3,2.2657]
["bitfinex","ETHUSD",1719995342206,0.51551553,3359.8,3359.3,5.24248]
["bitfinex","ETHUSD",1719995342411,0.05953435,3360.1,3359.3,5.24248]
["bitfinex","ETHUSD",1719995342637,0.51551389,3360.0,3359.3,5.24248]
["bitfinex","ETHUSD",1719995342957,0.51551389,3359.9,3359.5,2.3339]
["bitfinex","ETHUSD",1719995343155,0.05953435,3360.4,3359.5,2.3339]
["bitfinex","ETHUSD",1719995343361,0.51550121,3360.3,3359.6,2.97654]
["bitfinex","ETHUSD",1719995343572,0.51550121,3360.2,3359.6,2.97654]
["bitfinex","ETHUSD",1719995343858,0.05953435,3360.4,3359.6,2.97654]
["bitfinex","ETHUSD",1719995344058,0.51549884,3360.1,3359.6,2.97654]
["bitfinex","ETHUSD",1719995344356,0.05953435,3360.4,3359.7,0.05952156]
["bitfinex","ETHUSD",1719995344564,0.51549543,3360.0,3359.7,0.05952156]
["bitfinex","ETHUSD",1719995344725,0.05953435,3360.4,3359.7,0.05952156]
["bitfinex","ETHUSD",1719995344921,0.51549594,3360.3,3359.7,0.05952156]
["bitfinex","ETHUSD",1719995345122,0.51549594,3360.2,3359.7,0.05952156]
["bitfinex","ETHUSD",1719995345358,0.51549594,3360.1,3359.7,0.05952156]
["bitfinex","ETHUSD",1719995345564,0.51549594,3360.0,3359.7,0.05952156]
["bitfinex","ETHUSD",1719995345891,2.3616,3360.5,3359.7,3.03596156]
["bitfinex","ETHUSD",1719995346069,0.51549557,3360.4,3359.7,2.97644]
["bitfinex","ETHUSD",1719995346270,0.51549557,3360.3,3359.7,2.97644]
["bitfinex","ETHUSD",1719995346474,2.3616,3360.5,3359.7,2.97644]
["bitfinex","ETHUSD",1719995346475,0.51549557,3360.2,3359.7,2.97644]
["bitfinex","ETHUSD",1719995346656,2.3616,3360.5,3359.6,2.97654]
["bitfinex","ETHUSD",1719995346657,0.51549557,3360.1,3359.6,2.97654]
["bitfinex","ETHUSD",1719995346861,0.51549557,3360.0,3359.6,2.97654]
["bitfinex","ETHUSD",1719995347103,2.3616,3360.5,3359.7,2.97644]
["bitfinex","ETHUSD",1719995347293,0.5154923,3360.4,3359.7,2.97644]
["bitfinex","ETHUSD",1719995347497,0.5154923,3360.3,3359.7,2.97644]
["bitfinex","ETHUSD",1719995347800,0.5154923,3360.2,3359.7,2.97644]
["bitfinex","ETHUSD",1719995348089,0.5154923,3360.1,3359.7,2.97644]
["bitfinex","ETHUSD",1719995348289,0.5154923,3360.4,3359.7,2.97644]
["bitfinex","ETHUSD",1719995348955,0.5154923,3360.4,3359.7,2.97643]
["bitfinex","ETHUSD",1719995349158,0.28770923,3360.3,3359.4,2.97671]
["bitfinex","ETHUSD",1719995349454,0.5154923,3360.2,3359.5,2.38582542]
["bitfinex","ETHUSD",1719995349684,0.5154923,3360.4,3359.6,2.97651]
["bitfinex","ETHUSD",1719995349890,2.3616,3360.5,3359.6,2.97651]
["bitfinex","ETHUSD",1719995349891,0.5154923,3360.1,3359.6,2.97651]
["bitfinex","ETHUSD",1719995350094,0.5154923,3360.0,3359.9,2.97627]
["bitfinex","ETHUSD",1719995350292,0.05953435,3360.8,3360.0,5.25854]
["bitfinex","ETHUSD",1719995350702,0.51545743,3360.7,3360.0,5.25854]
["bitfinex","ETHUSD",1719995350926,0.51545743,3360.6,3360.0,5.25854]
["bitfinex","ETHUSD",1719995351126,2.3709,3361.0,3360.0,5.25854]
["bitfinex","ETHUSD",1719995351127,0.51545743,3360.5,3360.1,0.05951319]
["bitfinex","ETHUSD",1719995351423,0.51545743,3360.4,3360.1,0.05951319]
["bitfinex","ETHUSD",1719995351720,0.05953435,3360.9,3360.1,0.05951319]
["bitfinex","ETHUSD",1719995352013,0.5154017,3360.8,3360.1,0.05951319]
["bitfinex","ETHUSD",1719995352313,0.5154017,3360.7,3360.1,0.05951319]
["bitfinex","ETHUSD",1719995352529,0.5154017,3360.6,3360.1,0.05951319]
["bitfinex","ETHUSD",1719995352682,0.05953435,3360.9,3360.1,0.05951319]
["bitfinex","ETHUSD",1719995353015,0.05953435,3361.3,3360.1,0.05951319]
["bitfinex","ETHUSD",1719995353318,3.21793557,3361.3,3360.2,2.97597]
["bitfinex","ETHUSD",1719995353612,0.05953435,3361.2,3360.2,2.97597]
["bitfinex","ETHUSD",1719995354528,0.05953435,3361.2,3360.4,2.3397]
["bitfinex","ETHUSD",1719995354679,2.45803435,3361.3,3360.5,0.05950784]
["bitfinex","ETHUSD",1719995355419,0.05953435,3361.2,3360.5,0.05950784]
["bitfinex","ETHUSD",1719995355624,0.05953435,3361.2,3360.4,5.31552]
["bitfinex","ETHUSD",1719995356518,0.05953435,3361.2,3359.7,3.28180333]
["bitfinex","ETHUSD",1719995356519,2.2812,3361.1,3359.8,2.97629]
["bitfinex","ETHUSD",1719995356688,0.05953435,3361.0,3360.1,2.4387]
["bitfinex","ETHUSD",1719995358527,0.05953435,3361.0,3359.9,3.0]
["bitfinex","ETHUSD",1719995359115,0.05953435,3361.0,3359.9,5.97624]
["bitfinex","ETHUSD",1719995360092,0.05953435,3361.0,3359.9,5.97626]
["bitfinex","ETHUSD",1719995360420,0.29360779,3361.0,3359.9,5.97626]
["bitfinex","ETHUSD",1719995361189,2.3735,3360.9,3359.9,5.97626]
["bitfinex","ETHUSD",1719995361401,0.05953435,3360.8,3359.9,2.97626]
["bitfinex","ETHUSD",1719995361612,0.05953435,3360.8,3359.7,2.97639]
["bitfinex","ETHUSD",1719995361799,2.3735,3360.7,3359.8,3.0]
["bitfinex","ETHUSD",1719995361999,0.05953435,3360.6,3359.8,3.0]
["bitfinex","ETHUSD",1719995362424,2.36713435,3360.5,3359.2,2.3032]
["bitfinex","ETHUSD",1719995363494,2.48313435,3360.4,3359.2,2.3032]
["bitfinex","ETHUSD",1719995364226,2.48313435,3360.4,3359.2,5.28008]
["bitfinex","ETHUSD",1719995364405,0.05953435,3360.3,3359.2,5.28008]
["bitfinex","ETHUSD",1719995364603,0.51551538,3360.2,3359.2,5.28008]
["bitfinex","ETHUSD",1719995364817,0.57504973,3360.1,3359.3,0.05952774]
["bitfinex","ETHUSD",1719995365007,0.51551685,3360.0,3359.3,0.05952774]
["bitfinex","ETHUSD",1719995365206,2.66596,3360.4,3359.3,0.05952774]
["bitfinex","ETHUSD",1719995365207,0.05953435,3360.3,3359.3,0.05952774]
["bitfinex","ETHUSD",1719995365392,0.51551427,3360.2,3359.2,5.28008]
["bitfinex","ETHUSD",1719995365595,0.05953435,3360.1,3359.2,5.28008]
["bitfinex","ETHUSD",1719995365797,0.5750561,3360.1,3359.3,0.05952773]
["bitfinex","ETHUSD",1719995366006,0.51552175,3360.0,3359.3,0.05952773]
["bitfinex","ETHUSD",1719995366419,0.51552175,3360.0,3359.2,5.28008]
["bitfinex","ETHUSD",1719995366616,0.51552175,3360.0,3359.3,3.03632768]
["bitfinex","ETHUSD",1719995366825,0.05953435,3360.3,3359.3,2.9768]
["bitfinex","ETHUSD",1719995367038,0.51552035,3360.2,3359.3,2.9768]
["bitfinex","ETHUSD",1719995367242,0.05953435,3360.3,3359.3,2.9768]
["bitfinex","ETHUSD",1719995367243,0.51552035,3360.1,3359.3,2.9768]
["bitfinex","ETHUSD",1719995367444,0.51552035,3360.1,3359.2,2.3032]
["bitfinex","ETHUSD",1719995367445,0.05953435,3360.3,3359.4,3.03624453]
["bitfinex","ETHUSD",1719995367744,0.51549904,3360.2,3359.4,2.97672]
["bitfinex","ETHUSD",1719995367903,0.05953435,3360.3,3359.4,2.97672]
["bitfinex","ETHUSD",1719995367904,0.51549639,3360.1,3359.4,2.97672]
["bitfinex","ETHUSD",1719995368108,0.05953435,3360.3,3359.4,2.97672]
["bitfinex","ETHUSD",1719995368329,0.51550787,3360.2,3359.4,2.97672]
["bitfinex","ETHUSD",1719995368536,0.51550787,3360.1,3359.4,2.97672]
["bitfinex","ETHUSD",1719995368744,0.05953435,3360.3,3359.5,0.05952451]
["bitfinex","ETHUSD",1719995369120,0.51550354,3360.2,3359.5,0.05952451]
["bitfinex","ETHUSD",1719995369326,0.51550354,3360.1,3359.5,0.0595245]
["bitfinex","ETHUSD",1719995369527,0.05953435,3360.3,3359.5,0.0595245]
["bitfinex","ETHUSD",1719995369845,0.51550246,3360.2,3359.6,0.05952305]
["bitfinex","ETHUSD",1719995370146,0.51550246,3360.1,3359.6,2.97652]
["bitfinex","ETHUSD",1719995370350,2.4236,3360.4,3359.6,2.97652]
["bitfinex","ETHUSD",1719995370544,0.51549563,3360.3,3359.7,2.97643]
["bitfinex","ETHUSD",1719995370842,0.51549563,3360.2,3359.7,5.39113]
["bitfinex","ETHUSD",1719995371049,2.4236,3360.4,3359.7,5.39113]
["bitfinex","ETHUSD",1719995371216,0.51548057,3360.3,3359.7,5.39113]
["bitfinex","ETHUSD",1719995371418,2.4236,3360.4,3359.7,5.39113]
["bitfinex","ETHUSD",1719995371620,0.51548187,3360.3,3359.7,5.39113]
["bitfinex","ETHUSD",1719995371949,2.4236,3360.4,3359.0,2.4672]
["bitfinex","ETHUSD",1719995372117,2.4433,3360.1,3359.2,2.97688]
["bitfinex","ETHUSD",1719995372317,2.4433,3360.1,3359.3,2.9768]
["bitfinex","ETHUSD",1719995372542,0.515501,3360.0,3359.3,2.9768]
["bitfinex","ETHUSD",1719995372747,2.4433,3360.1,3359.3,2.9768]
["bitfinex","ETHUSD",1719995372970,0.51552536,3360.0,3359.3,2.9768]
["bitfinex","ETHUSD",1719995373258,0.51552536,3359.9,3359.3,2.9768]
["bitfinex","ETHUSD",1719995373442,2.4433,3360.1,3359.3,2.9768]
["bitfinex","ETHUSD",1719995373651,0.57505852,3360.0,3359.1,2.97696]
["bitfinex","ETHUSD",1719995373838,0.51552417,3359.9,3359.1,2.97696]
["bitfinex","ETHUSD",1719995374032,0.51552417,3359.9,3359.2,2.97689]
["bitfinex","ETHUSD",1719995375023,0.51552417,3359.9,3359.0,5.73911906]
["bitfinex","ETHUSD",1719995375240,0.05953435,3360.0,3359.0,5.73911906]
["bitfinex","ETHUSD",1719995375440,0.5155503,3359.8,3359.0,5.73911906]
["bitfinex","ETHUSD",1719995375723,2.4433,3360.1,3359.0,2.76210906]
["bitfinex","ETHUSD",1719995375951,0.51553438,3360.0,3359.0,2.76210906]
["bitfinex","ETHUSD",1719995376151,2.4433,3360.1,3359.0,2.76210906]
["bitfinex","ETHUSD",1719995376453,2.4433,3360.1,3359.3,2.97681]
["bitfinex","ETHUSD",1719995376655,0.51552252,3360.0,3359.3,2.97681]
["bitfinex","ETHUSD",1719995376958,2.4433,3360.1,3359.3,2.97681]
["bitfinex","ETHUSD",1719995378855,2.4433,3360.1,3359.4,5.2628]
["bitfinex","ETHUSD",1719995380272,0.05953435,3360.7,3359.7,2.97644]
["bitfinex","ETHUSD",1719995380273,2.3994,3360.6,3359.7,2.97644]
["bitfinex","ETHUSD",1719995380423,0.57501645,3360.5,3359.7,2.97644]
["bitfinex","ETHUSD",1719995380628,0.5154821,3360.4,3359.7,2.97644]
["bitfinex","ETHUSD",1719995380855,0.05953435,3360.5,3359.7,2.97644]
["bitfinex","ETHUSD",1719995381089,0.51546612,3360.4,3359.7,2.97644]
["bitfinex","ETHUSD",1719995381249,0.05953435,3360.5,3359.7,2.97644]
["bitfinex","ETHUSD",1719995381446,0.51546346,3360.4,3359.7,2.97644]
["bitfinex","ETHUSD",1719995381649,0.05953435,3360.5,3359.7,2.97644]
["bitfinex","ETHUSD",1719995381851,0.51546605,3360.4,3359.7,2.97644]
["bitfinex","ETHUSD",1719995382153,2.3994,3360.6,3359.9,2.97622]
["bitfinex","ETHUSD",1719995382472,0.51546333,3360.5,3359.9,2.97622]
["bitfinex","ETHUSD",1719995382801,2.3994,3360.6,3359.9,2.97622]
["bitfinex","ETHUSD",1719995383013,0.51545637,3360.5,3359.9,2.97622]
["bitfinex","ETHUSD",1719995383167,2.93645637,3360.4,3359.1,5.43231]
["bitfinex","ETHUSD",1719995383508,0.57499072,3360.3,3359.2,3.0]
["bitfinex","ETHUSD",1719995383715,2.421,3360.4,3359.2,3.0]
["bitfinex","ETHUSD",1719995383716,0.57499072,3360.2,3359.2,3.0]
["bitfinex","ETHUSD",1719995383858,2.87575637,3360.1,3359.2,3.0]
["bitfinex","ETHUSD",1719995384059,0.05953435,3360.0,3359.2,3.0]
["bitfinex","ETHUSD",1719995384373,0.05953435,3360.0,3359.1,5.4554]
["bitfinex","ETHUSD",1719995385166,2.3603,3360.1,3359.1,8.43237]
["bitfinex","ETHUSD",1719995385398,2.3603,3360.1,3359.4,2.97671]
["bitfinex","ETHUSD",1719995385768,2.3603,3360.1,3359.1,5.4554]
["bitfinex","ETHUSD",1719995385977,2.3603,3360.1,3359.2,5.97689]
["bitfinex","ETHUSD",1719995386182,2.3603,3360.1,3359.2,2.97689]
["bitfinex","ETHUSD",1719995388870,2.3603,3360.1,3359.3,2.9768]
["bitfinex","ETHUSD",1719995389067,2.3603,3360.1,3359.4,2.9767]
["bitfinex","ETHUSD",1719995390102,2.3603,3360.1,3359.5,2.97663]
["bitfinex","ETHUSD",1719995391588,1.03097782,3360.0,3359.5,2.97663]
["bitfinex","ETHUSD",1719995391909,0.51548891,3360.0,3359.5,2.97663]
["bitfinex","ETHUSD",1719995394467,0.51548891,3360.0,3359.3,2.9768]
["bitfinex","ETHUSD",1719995395406,0.51549262,3359.9,3359.3,2.9768]
["bitfinex","ETHUSD",1719995395712,2.4396,3359.9,3359.3,2.9768]
["bitfinex","ETHUSD",1719995395892,2.4396,3359.9,3359.1,2.97695]
["bitfinex","ETHUSD",1719995396138,2.4396,3359.9,3359.2,3.0]
["bitfinex","ETHUSD",1719995400350,0.51548891,3360.0,3359.2,3.0]
["bitfinex","ETHUSD",1719995400351,2.4942,3359.7,3359.2,3.0]
["bitfinex","ETHUSD",1719995400509,0.51551331,3359.6,3359.0,3.0]
["bitfinex","ETHUSD",1719995400715,0.51553393,3359.5,3359.0,3.0]
["bitfinex","ETHUSD",1719995401127,2.4942,3359.7,3359.0,3.0]
["bitfinex","ETHUSD",1719995401447,1.03106874,3359.6,3359.0,3.0]
["bitfinex","ETHUSD",1719995401747,2.9483342,3359.5,3358.4,3.02934895]
["bitfinex","ETHUSD",1719995401957,3.00986855,3359.4,3358.4,3.02934895]
["bitfinex","ETHUSD",1719995402166,2.4348,3359.2,3358.4,2.97753]
["bitfinex","ETHUSD",1719995402656,2.4348,3359.2,3358.3,5.95528]
["bitfinex","ETHUSD",1719995402958,2.4348,3359.2,3358.3,3.27382647]
["bitfinex","ETHUSD",1719995403117,2.4348,3359.2,3358.3,0.29619647]
["bitfinex","ETHUSD",1719995403319,2.4348,3359.2,3358.4,2.97759]
["bitfinex","ETHUSD",1719995403624,2.4348,3359.2,3358.5,3.0]
["bitfinex","ETHUSD",1719995403869,0.5751579,3359.1,3358.5,3.0]
["bitfinex","ETHUSD",1719995404023,2.93172355,3359.0,3357.9,3.27371713]
["bitfinex","ETHUSD",1719995404215,0.5751579,3358.9,3357.9,2.97799]
["bitfinex","ETHUSD",1719995404423,2.4027,3358.8,3357.9,2.97799]
["bitfinex","ETHUSD",1719995404661,2.4027,3358.8,3358.0,2.97794]
["bitfinex","ETHUSD",1719995405512,0.05953435,3358.7,3357.8,2.97808]
["bitfinex","ETHUSD",1719995405914,0.05953435,3358.7,3357.9,2.97803]
["bitfinex","ETHUSD",1719995406325,0.05953435,3358.7,3357.9,5.95602]
["bitfinex","ETHUSD",1719995406555,2.4027,3358.8,3357.9,2.97799]
["bitfinex","ETHUSD",1719995406855,2.4027,3358.8,3358.0,2.97792]
["bitfinex","ETHUSD",1719995407522,2.4027,3358.8,3358.1,3.0]
["bitfinex","ETHUSD",1719995408257,2.4027,3358.8,3358.1,5.97786]
["bitfinex","ETHUSD",1719995409252,5.40801,3357.6,3356.5,0.62446076]
["bitfinex","ETHUSD",1719995409561,5.40801,3357.6,3356.2,5.74951686]
["bitfinex","ETHUSD",1719995409562,2.4297,3357.6,3356.6,0.05957278]
["bitfinex","ETHUSD",1719995409763,0.05953435,3358.1,3356.8,2.4285]
["bitfinex","ETHUSD",1719995409764,2.4297,3358.0,3356.8,2.4285]
["bitfinex","ETHUSD",1719995410079,2.4297,3358.3,3357.4,2.4285]
["bitfinex","ETHUSD",1719995410356,2.4297,3358.7,3357.4,3.12337546]
["bitfinex","ETHUSD",1719995410558,2.4297,3358.7,3357.5,2.9784]
["bitfinex","ETHUSD",1719995410770,2.4297,3358.7,3357.4,3.12337546]
["bitfinex","ETHUSD",1719995410953,2.4297,3359.1,3358.0,2.97793]
["bitfinex","ETHUSD",1719995411130,2.94523454,3359.6,3358.3,2.97769]
["bitfinex","ETHUSD",1719995411342,2.94523454,3359.6,3358.8,2.97722]
["bitfinex","ETHUSD",1719995411650,2.94523454,3359.6,3358.9,2.97715]
["bitfinex","ETHUSD",1719995411651,0.51553454,3359.6,3358.9,2.97715]
["bitfinex","ETHUSD",1719995411862,0.51553454,3359.6,3359.0,0.05952464]
["bitfinex","ETHUSD",1719995412161,2.2703,3360.8,3359.5,5.45932]
["bitfinex","ETHUSD",1719995412523,0.05953435,3360.7,3359.6,3.0]
["bitfinex","ETHUSD",1719995412724,0.05953435,3360.7,3359.3,2.9768]
["bitfinex","ETHUSD",1719995412961,0.05953435,3360.7,3358.9,2.97711]
["bitfinex","ETHUSD",1719995412962,2.97612,3360.1,3358.9,3.0]
["bitfinex","ETHUSD",1719995413166,2.425,3359.9,3358.7,3.0]
["bitfinex","ETHUSD",1719995413496,0.05953435,3359.8,3358.3,5.97764]
["bitfinex","ETHUSD",1719995413823,3.03592435,3359.8,3358.3,5.97764]
["bitfinex","ETHUSD",1719995414152,0.05953435,3359.7,3358.4,2.97756]
["bitfinex","ETHUSD",1719995414335,0.05953435,3359.7,3358.5,3.0]
["bitfinex","ETHUSD",1719995414537,3.03600435,3359.7,3358.5,3.0]
["bitfinex","ETHUSD",1719995414781,3.03600435,3359.7,3358.2,5.97777]
["bitfinex","ETHUSD",1719995415073,2.97657,3359.6,3358.2,5.97777]
["bitfinex","ETHUSD",1719995415370,2.4529,3359.3,3358.2,3.0]
["bitfinex","ETHUSD",1719995415580,0.05953435,3359.2,3357.8,2.97809]
["bitfinex","ETHUSD",1719995416061,3.03644435,3359.2,3357.9,2.97803]
["bitfinex","ETHUSD",1719995416437,2.4529,3359.3,3358.0,3.03747207]
["bitfinex","ETHUSD",1719995416762,2.4529,3359.3,3358.0,2.97793]
["bitfinex","ETHUSD",1719995416928,5.48878435,3359.9,3358.4,2.97759]
["bitfinex","ETHUSD",1719995417126,6.33766278,3359.9,3358.4,2.97759]
["bitfinex","ETHUSD",1719995417350,5.97637,3359.8,3358.5,2.97749]
["bitfinex","ETHUSD",1719995417924,5.97637,3359.8,3358.6,2.97742]
["bitfinex","ETHUSD",1719995418955,8.95281,3359.8,3358.6,2.97742]
["bitfinex","ETHUSD",1719995419157,5.97637,3359.8,3358.6,2.97742]
["bitfinex","ETHUSD",1719995420176,3.0,3359.8,3358.3,2.415]
["bitfinex","ETHUSD",1719995420324,2.4529,3359.9,3358.8,2.97723]
["bitfinex","ETHUSD",1719995420523,2.4529,3359.9,3358.9,0.05953041]
["bitfinex","ETHUSD",1719995420860,5.42919,3359.9,3358.9,0.05953041]
["bitfinex","ETHUSD",1719995421257,2.4529,3359.9,3358.9,0.05953041]
["bitfinex","ETHUSD",1719995421460,3.0,3360.6,3359.2,2.97682]
["bitfinex","ETHUSD",1719995421461,5.29055,3360.4,3359.2,2.97682]
["bitfinex","ETHUSD",1719995421763,5.29055,3360.4,3358.5,2.97746]
["bitfinex","ETHUSD",1719995421764,4.35052703,3360.3,3359.3,3.03626263]
["bitfinex","ETHUSD",1719995421963,3.83500844,3360.3,3359.3,3.03626263]
["bitfinex","ETHUSD",1719995422382,3.83500844,3360.3,3359.4,2.97671]
["bitfinex","ETHUSD",1719995423264,3.83500844,3360.3,3359.2,2.97689]
["bitfinex","ETHUSD",1719995423466,1.72566139,3360.2,3359.2,2.97689]
["bitfinex","ETHUSD",1719995423714,1.21013984,3360.2,3359.2,2.97689]
["bitfinex","ETHUSD",1719995424016,1.21013984,3360.2,3359.3,2.97678]
["bitfinex","ETHUSD",1719995425472,2.97594,3360.3,3359.4,3.03624186]
["bitfinex","ETHUSD",1719995428313,2.97602,3360.2,3359.4,0.05952186]
["bitfinex","ETHUSD",1719995428799,2.9761,3360.1,3359.0,2.97704]
["bitfinex","ETHUSD",1719995429009,0.595204,3360.0,3359.2,2.97681]
["bitfinex","ETHUSD",1719995430174,0.595204,3360.0,3358.7,5.97729]
["bitfinex","ETHUSD",1719995430487,2.9761,3360.1,3359.2,2.97684]
["bitfinex","ETHUSD",1719995431209,2.9761,3360.1,3359.3,2.9768]
["bitfinex","ETHUSD",1719995432113,5.95228,3360.1,3359.1,2.97694]
["bitfinex","ETHUSD",1719995432278,2.9761,3360.1,3359.2,2.97687]
["bitfinex","ETHUSD",1719995432471,3.802798,3360.1,3359.2,2.97687]
["bitfinex","ETHUSD",1719995433103,5.4498,3360.0,3359.2,2.97687]
["bitfinex","ETHUSD",1719995433482,2.97646,3359.7,3358.8,2.9772]
["bitfinex","ETHUSD",1719995433820,4.116717,3359.7,3358.9,5.97711]
["bitfinex","ETHUSD",1719995434118,2.97631,3359.9,3358.9,5.97711]
["bitfinex","ETHUSD",1719995434418,2.4736,3360.0,3359.2,2.97689]
["bitfinex","ETHUSD",1719995436190,3.03586435,3359.9,3358.9,3.0]
["bitfinex","ETHUSD",1719995436507,3.52737643,3359.8,3358.8,2.97719]
["bitfinex","ETHUSD",1719995436806,3.52737643,3359.8,3358.9,5.97716]
["bitfinex","ETHUSD",1719995437021,2.97646,3359.7,3359.0,3.0]
["bitfinex","ETHUSD",1719995437677,2.97665,3359.5,3358.6,2.97739]
["bitfinex","ETHUSD",1719995437874,2.97665,3359.5,3358.7,3.0]
["bitfinex","ETHUSD",1719995437875,5.37772,3359.4,3358.7,3.0]
["bitfinex","ETHUSD",1719995438081,5.37772,3359.4,3358.5,3.2775276]
["bitfinex","ETHUSD",1719995438082,5.37772,3359.4,3358.6,3.0]
["bitfinex","ETHUSD",1719995438391,5.37772,3359.4,3358.0,1.192418]
["bitfinex","ETHUSD",1719995438392,2.97698,3359.1,3358.0,1.192418]
["bitfinex","ETHUSD",1719995438576,2.97698,3359.1,3358.0,2.97793]
["bitfinex","ETHUSD",1719995438773,2.97717,3358.9,3358.0,2.97789]
["bitfinex","ETHUSD",1719995439408,5.37814,3359.0,3358.1,2.97781]
["bitfinex","ETHUSD",1719995439841,2.97716,3358.9,3358.1,2.97781]
["bitfinex","ETHUSD",1719995439979,2.97716,3358.9,3357.9,2.97797]
["bitfinex","ETHUSD",1719995440181,2.97716,3358.9,3358.0,5.97793]
["bitfinex","ETHUSD",1719995441198,2.97716,3358.9,3358.0,5.97789]
["bitfinex","ETHUSD",1719995441407,2.97716,3358.9,3358.1,2.97786]
["bitfinex","ETHUSD",1719995442107,2.97716,3358.9,3358.0,3.0]
["bitfinex","ETHUSD",1719995442317,2.97716,3358.9,3358.0,2.9779]
["bitfinex","ETHUSD",1719995443815,2.97716,3358.9,3358.0,5.95579]
["bitfinex","ETHUSD",1719995444011,2.97716,3358.9,3358.0,2.97789]
["bitfinex","ETHUSD",1719995444383,2.97716,3358.9,3358.1,2.97785]
["bitfinex","ETHUSD",1719995444583,2.97726,3358.8,3357.9,3.0]
["bitfinex","ETHUSD",1719995445607,2.97726,3358.8,3358.0,2.97796]
["bitfinex","ETHUSD",1719995449188,5.37814,3359.0,3358.1,2.97785]
["bitfinex","ETHUSD",1719995449633,2.97724,3358.9,3358.1,2.97785]
["bitfinex","ETHUSD",1719995452838,2.97724,3358.9,3358.1,5.95565]
["bitfinex","ETHUSD",1719995454127,2.97724,3358.9,3358.2,2.97777]
["bitfinex","ETHUSD",1719995454317,2.97724,3358.9,3358.1,2.9778]
["bitfinex","ETHUSD",1719995454707,2.97724,3358.9,3358.1,5.95561]
["bitfinex","ETHUSD",1719995455211,2.401,3359.0,3358.2,2.97776]
["bitfinex","ETHUSD",1719995455930,5.37808,3359.0,3358.2,2.97776]
["bitfinex","ETHUSD",1719995456824,5.3211,3359.7,3358.3,2.3034]
["bitfinex","ETHUSD",1719995457006,2.97667,3359.5,3358.7,2.97733]
["bitfinex","ETHUSD",1719995457210,0.51566739,3359.4,3358.8,0.05953631]
["bitfinex","ETHUSD",1719995457447,2.97667,3359.5,3358.8,0.05953631]
["bitfinex","ETHUSD",1719995457655,3.806447,3359.5,3358.8,0.05953631]
["bitfinex","ETHUSD",1719995458458,0.51561358,3359.4,3358.8,0.05953631]
["bitfinex","ETHUSD",1719995458765,3.806447,3359.5,3358.8,0.05953631]
["bitfinex","ETHUSD",1719995458923,0.51561385,3359.4,3358.8,0.05953631]
["bitfinex","ETHUSD",1719995459128,3.806447,3359.5,3358.8,0.05953631]
["bitfinex","ETHUSD",1719995459571,0.51561351,3359.4,3358.7,2.97733]
["bitfinex","ETHUSD",1719995459724,0.97028849,3359.4,3358.7,2.97733]
["bitfinex","ETHUSD",1719995459925,0.97028849,3359.4,3358.5,2.97743]
["bitfinex","ETHUSD",1719995460124,3.94700849,3359.4,3358.6,2.9774]
["bitfinex","ETHUSD",1719995460926,2.4386,3359.3,3358.6,2.9774]
["bitfinex","ETHUSD",1719995461168,2.4386,3359.3,3358.4,2.9776]
["bitfinex","ETHUSD",1719995461169,5.47499435,3359.3,3358.4,2.9776]
["bitfinex","ETHUSD",1719995461352,5.47499435,3359.3,3358.3,2.97761]
["bitfinex","ETHUSD",1719995461669,5.47499435,3359.3,3358.4,5.97752]
["bitfinex","ETHUSD",1719995461670,8.45186435,3359.3,3358.4,5.97752]
["bitfinex","ETHUSD",1719995461977,9.09639263,3359.3,3358.4,5.97752]
["bitfinex","ETHUSD",1719995462463,3.49254051,3359.2,3358.4,5.97752]
["bitfinex","ETHUSD",1719995462769,3.03644435,3359.2,3358.4,5.97752]
["bitfinex","ETHUSD",1719995462968,2.977,3359.1,3358.4,3.0]
["bitfinex","ETHUSD",1719995463128,2.977,3359.1,3358.2,2.97771]
["bitfinex","ETHUSD",1719995463464,2.977,3359.1,3358.3,3.0]
["bitfinex","ETHUSD",1719995463627,0.05953435,3359.2,3358.3,3.0]
["bitfinex","ETHUSD",1719995463628,0.05953435,3359.2,3358.3,5.97768]
["bitfinex","ETHUSD",1719995463838,0.51564426,3359.1,3358.3,5.97768]
["bitfinex","ETHUSD",1719995464038,3.03643435,3359.2,3358.3,5.97768]
["bitfinex","ETHUSD",1719995464338,0.51564323,3359.1,3358.3,5.97768]
["bitfinex","ETHUSD",1719995464644,3.03643435,3359.2,3358.3,5.97768]
["bitfinex","ETHUSD",1719995464860,0.51564243,3359.1,3358.3,5.97768]
["bitfinex","ETHUSD",1719995465073,3.03643435,3359.2,3358.3,5.97768]
["bitfinex","ETHUSD",1719995465279,0.51564328,3359.1,3358.3,5.97768]
["bitfinex","ETHUSD",1719995465583,0.51564328,3359.0,3358.4,2.97759]
["bitfinex","ETHUSD",1719995465741,3.03643435,3359.2,3358.4,2.97759]
["bitfinex","ETHUSD",1719995465937,0.51564151,3359.1,3358.4,2.97759]
["bitfinex","ETHUSD",1719995466138,0.51564151,3359.0,3358.4,2.97759]
["bitfinex","ETHUSD",1719995466339,3.03643435,3359.2,3358.4,2.97759]
["bitfinex","ETHUSD",1719995466340,0.51564151,3359.1,3358.4,2.97759]
["bitfinex","ETHUSD",1719995467969,2.9769,3359.2,3358.4,2.97759]
["bitfinex","ETHUSD",1719995468169,0.51564246,3359.0,3358.4,2.97759]
["bitfinex","ETHUSD",1719995468360,0.51564246,3358.9,3358.4,2.97759]
["bitfinex","ETHUSD",1719995468560,0.51564246,3358.8,3358.4,2.97759]
["bitfinex","ETHUSD",1719995468888,3.03643435,3359.2,3358.4,2.97759]
["bitfinex","ETHUSD",1719995469183,9.9186,3359.3,3358.7,2.97728]
["bitfinex","ETHUSD",1719995469184,0.51564146,3359.1,3358.7,2.97728]
["bitfinex","ETHUSD",1719995469354,0.51564146,3359.1,3358.8,0.05953718]
["bitfinex","ETHUSD",1719995469560,0.51564146,3359.0,3358.8,0.05953718]
["bitfinex","ETHUSD",1719995469887,0.51564146,3358.9,3358.8,3.03678718]
["bitfinex","ETHUSD",1719995470888,0.51564146,3358.9,3358.8,8.48143718]
["bitfinex","ETHUSD",1719995471090,2.3511,3359.8,3358.8,2.4674]
["bitfinex","ETHUSD",1719995471299,2.97597,3360.3,3359.4,2.9767]
["bitfinex","ETHUSD",1719995471300,0.51557978,3359.7,3359.4,2.9767]
["bitfinex","ETHUSD",1719995471504,0.51557978,3359.7,3359.5,3.0361544]
["bitfinex","ETHUSD",1719995471703,2.3511,3360.1,3359.6,2.97654]
["bitfinex","ETHUSD",1719995472034,2.97589,3360.4,3359.7,0.05952246]
["bitfinex","ETHUSD",1719995472035,0.51551954,3360.0,3359.7,0.05952246]
["bitfinex","ETHUSD",1719995472215,0.51551954,3359.9,3359.7,3.03593246]
["bitfinex","ETHUSD",1719995472507,2.2508,3360.7,3359.9,2.97627]
["bitfinex","ETHUSD",1719995472664,1.18475956,3360.6,3359.9,2.97627]
["bitfinex","ETHUSD",1719995472866,0.51546579,3360.5,3359.9,2.97627]
["bitfinex","ETHUSD",1719995473090,0.51546579,3360.4,3359.9,2.97627]
["bitfinex","ETHUSD",1719995473293,5.28591435,3360.7,3360.0,0.05951698]
["bitfinex","ETHUSD",1719995473501,4.31728838,3360.6,3359.8,2.97636]
["bitfinex","ETHUSD",1719995473711,3.49119294,3360.5,3359.6,2.97648]
["bitfinex","ETHUSD",1719995473911,3.49119294,3360.5,3359.7,2.97643]
["bitfinex","ETHUSD",1719995473912,0.51545294,3360.4,3359.7,2.97643]
["bitfinex","ETHUSD",1719995474099,1.47578921,3360.4,3359.7,2.97643]
["bitfinex","ETHUSD",1719995474408,0.96033627,3360.4,3359.8,2.97636]
["bitfinex","ETHUSD",1719995474611,3.03527435,3360.5,3359.8,2.97636]
["bitfinex","ETHUSD",1719995474811,0.51546631,3360.4,3359.8,2.97636]
["bitfinex","ETHUSD",1719995475005,3.03527435,3360.5,3359.8,2.97636]
["bitfinex","ETHUSD",1719995475313,0.51546683,3360.4,3359.8,2.97636]
["bitfinex","ETHUSD",1719995475507,3.86143879,3360.5,3359.8,2.97636]
["bitfinex","ETHUSD",1719995475812,0.51546649,3360.4,3359.8,2.97636]
["bitfinex","ETHUSD",1719995476009,3.86143879,3360.5,3359.8,2.97636]
["bitfinex","ETHUSD",1719995476212,0.51546643,3360.4,3359.8,2.97636]
["bitfinex","ETHUSD",1719995476405,3.86143879,3360.5,3359.8,2.97636]
["bitfinex","ETHUSD",1719995478314,0.90878088,3360.4,3359.8,2.97636]
["bitfinex","ETHUSD",1719995478720,0.90878088,3360.4,3359.4,2.97665]
["bitfinex","ETHUSD",1719995478721,3.03547435,3360.3,3359.4,2.97665]
["bitfinex","ETHUSD",1719995478907,3.03547435,3360.3,3359.5,2.97656]
["bitfinex","ETHUSD",1719995480586,3.03547435,3360.3,3359.6,2.97653]
["bitfinex","ETHUSD",1719995481018,3.03547435,3360.3,3359.5,2.97663]
["bitfinex","ETHUSD",1719995481220,3.72747387,3360.3,3359.5,2.97663]
["bitfinex","ETHUSD",1719995481423,3.66793952,3360.3,3359.5,2.97663]
["bitfinex","ETHUSD",1719995481728,3.66793952,3360.3,3359.6,2.97653]
["bitfinex","ETHUSD",1719995481729,0.69199952,3360.3,3359.6,2.97653]
["bitfinex","ETHUSD",1719995481901,3.03527435,3360.5,3359.6,2.97653]
["bitfinex","ETHUSD",1719995482302,2.97583,3360.4,3359.6,2.97653]
["bitfinex","ETHUSD",1719995483027,2.2508,3360.7,3359.7,0.05952214]
["bitfinex","ETHUSD",1719995483228,2.2508,3360.7,3360.0,2.9761]
["bitfinex","ETHUSD",1719995483414,2.2508,3360.7,3360.1,0.05951347]
["bitfinex","ETHUSD",1719995483627,2.9754,3360.9,3360.1,3.03558347]
["bitfinex","ETHUSD",1719995484629,5.95087,3360.9,3360.1,3.03558347]
["bitfinex","ETHUSD",1719995484829,7.53404844,3360.9,3360.1,3.03558347]
["bitfinex","ETHUSD",1719995485636,3.03501435,3360.8,3360.1,3.03558347]
["bitfinex","ETHUSD",1719995485838,3.03501435,3360.8,3360.1,2.97607]
["bitfinex","ETHUSD",1719995486197,3.03501435,3360.8,3359.9,2.97621]
["bitfinex","ETHUSD",1719995486393,3.03514435,3360.7,3359.9,2.97621]
["bitfinex","ETHUSD",1719995486597,5.33177,3360.6,3359.9,2.97621]
["bitfinex","ETHUSD",1719995486833,5.39130435,3360.6,3359.9,2.97621]
["bitfinex","ETHUSD",1719995487623,2.97584,3360.4,3359.5,2.9766]
["bitfinex","ETHUSD",1719995487818,2.97584,3360.4,3359.6,3.0]
["bitfinex","ETHUSD",1719995488152,2.97593,3360.3,3359.6,3.0]
["bitfinex","ETHUSD",1719995489137,3.03546435,3360.3,3359.6,3.0]
["bitfinex","ETHUSD",1719995490649,3.03546435,3360.3,3358.9,2.97714]
["bitfinex","ETHUSD",1719995490650,2.97655,3359.6,3358.7,5.35229]
["bitfinex","ETHUSD",1719995490853,2.51193435,3359.5,3358.3,2.97765]
["bitfinex","ETHUSD",1719995491135,2.97672,3359.4,3358.3,2.97765]
["bitfinex","ETHUSD",1719995491300,2.51193435,3359.5,3358.1,5.38189]
["bitfinex","ETHUSD",1719995491301,2.97692,3359.2,3358.1,5.38189]
["bitfinex","ETHUSD",1719995491501,2.97711,3359.0,3358.1,5.38189]
["bitfinex","ETHUSD",1719995491943,2.97711,3359.0,3358.1,2.97779]
["bitfinex","ETHUSD",1719995493647,2.97711,3359.0,3358.2,3.0]
["bitfinex","ETHUSD",1719995495162,2.97711,3359.0,3358.2,5.97778]
["bitfinex","ETHUSD",1719995495758,2.97711,3359.0,3358.2,3.0]
["bitfinex","ETHUSD",1719995495759,2.97719,3358.9,3358.2,3.0]
["bitfinex","ETHUSD",1719995495974,2.97719,3358.9,3358.1,2.97784]
["bitfinex","ETHUSD",1719995496118,2.97711,3359.0,3358.1,2.97784]
["bitfinex","ETHUSD",1719995496328,3.03659435,3359.1,3358.2,2.97777]
["bitfinex","ETHUSD",1719995496823,2.97709,3359.0,3358.2,2.97777]
["bitfinex","ETHUSD",1719995498630,2.97735,3358.7,3357.9,3.0]
["bitfinex","ETHUSD",1719995498942,2.97735,3358.7,3357.8,2.97812]
["bitfinex","ETHUSD",1719995499137,3.03678435,3358.9,3357.9,2.97804]
["bitfinex","ETHUSD",1719995499340,10.18359344,3359.5,3357.9,2.97804]
["bitfinex","ETHUSD",1719995499341,2.977,3359.1,3358.1,2.97787]
["bitfinex","ETHUSD",1719995499535,2.97707,3359.0,3358.2,0.0595457]
["bitfinex","ETHUSD",1719995499865,2.97683,3359.3,3358.3,2.9776]
["bitfinex","ETHUSD",1719995499866,2.97682,3359.3,3358.3,2.9776]
["bitfinex","ETHUSD",1719995500428,0.05953435,3359.4,3358.4,5.97755]
["bitfinex","ETHUSD",1719995500660,12.90906,3359.5,3358.6,2.97741]
["bitfinex","ETHUSD",1719995500838,12.90906,3359.5,3358.7,0.05953828]
["bitfinex","ETHUSD",1719995501240,2.97673,3359.4,3358.7,0.05953828]
["bitfinex","ETHUSD",1719995501643,2.97681,3359.3,3358.4,5.97755]
["bitfinex","ETHUSD",1719995502834,2.97681,3359.3,3358.4,3.0]
["bitfinex","ETHUSD",1719995502835,2.97704,3359.1,3358.4,3.0]
["bitfinex","ETHUSD",1719995503049,3.03657435,3359.1,3358.2,5.97778]
["bitfinex","ETHUSD",1719995503227,2.97709,3359.0,3358.2,5.97778]
["bitfinex","ETHUSD",1719995504666,2.97716,3358.9,3358.2,3.0]
["bitfinex","ETHUSD",1719995504864,2.97716,3358.9,3358.0,6.27632351]
["bitfinex","ETHUSD",1719995505164,2.97716,3358.9,3358.0,5.97789]
["bitfinex","ETHUSD",1719995505670,2.417,3358.8,3358.0,5.97789]
["bitfinex","ETHUSD",1719995506041,2.417,3358.8,3358.0,3.0]
["bitfinex","ETHUSD",1719995506042,2.97735,3358.7,3358.0,3.0]
["bitfinex","ETHUSD",1719995507436,2.97735,3358.7,3357.2,4.171292]
["bitfinex","ETHUSD",1719995507437,2.97779,3358.2,3357.2,2.4403]
["bitfinex","ETHUSD",1719995507761,2.97779,3358.2,3357.2,2.97865]
["bitfinex","ETHUSD",1719995507930,2.97778,3358.2,3357.3,2.97857]
["bitfinex","ETHUSD",1719995508132,0.05953435,3358.3,3357.3,2.97857]
["bitfinex","ETHUSD",1719995508337,2.97779,3358.2,3357.3,2.97857]
["bitfinex","ETHUSD",1719995509368,2.97761,3358.4,3357.3,2.97851]
["bitfinex","ETHUSD",1719995509589,3.03723435,3358.3,3357.4,2.97847]
["bitfinex","ETHUSD",1719995509749,3.03723435,3358.3,3357.2,0.29347945]
["bitfinex","ETHUSD",1719995509750,3.03731435,3358.2,3357.2,3.27209945]
["bitfinex","ETHUSD",1719995509952,5.52961435,3358.1,3357.3,3.0]
["bitfinex","ETHUSD",1719995510135,0.05953435,3358.0,3357.0,3.0]
["bitfinex","ETHUSD",1719995511689,2.4922,3358.1,3357.2,2.97866]
["bitfinex","ETHUSD",1719995511966,2.4922,3358.1,3357.3,3.05956079]
["bitfinex","ETHUSD",1719995512276,5.47007,3358.1,3357.3,3.05956079]
["bitfinex","ETHUSD",1719995512458,3.03725435,3358.3,3357.3,6.03813079]
["bitfinex","ETHUSD",1719995512677,2.97787,3358.2,3357.3,6.03813079]
["bitfinex","ETHUSD",1719995512986,2.97787,3358.1,3357.3,3.0]
["bitfinex","ETHUSD",1719995513194,2.97787,3358.1,3357.1,3.0]
["bitfinex","ETHUSD",1719995513693,2.97787,3358.1,3357.2,2.97866]
["bitfinex","ETHUSD",1719995513866,2.97787,3358.1,3357.3,3.0]
["bitfinex","ETHUSD",1719995515957,3.03749435,3358.0,3357.3,3.0]
["bitfinex","ETHUSD",1719995516151,0.05953435,3357.9,3357.3,3.0]
["bitfinex","ETHUSD",1719995516497,2.97823,3357.7,3357.1,3.0]
["bitfinex","ETHUSD",1719995516678,2.97823,3357.7,3356.7,3.0]
["bitfinex","ETHUSD",1719995517055,3.03776435,3357.7,3356.8,2.97897]
["bitfinex","ETHUSD",1719995517391,3.03776435,3357.7,3356.9,3.0]
["bitfinex","ETHUSD",1719995519485,0.89970478,3357.7,3356.9,3.0]
["bitfinex","ETHUSD",1719995519664,0.89970478,3357.7,3356.3,1.193002]
["bitfinex","ETHUSD",1719995519665,2.47633435,3357.6,3356.3,1.193002]
["bitfinex","ETHUSD",1719995519894,2.97884,3357.1,3356.3,1.193002]
["bitfinex","ETHUSD",1719995520053,3.03837435,3357.1,3356.3,1.193002]
["bitfinex","ETHUSD",1719995520258,3.03837435,3357.1,3356.1,2.4698]
["bitfinex","ETHUSD",1719995520608,2.97885,3357.0,3356.1,2.4698]
["bitfinex","ETHUSD",1719995520901,2.4168,3357.2,3356.2,0.0595772]
["bitfinex","ETHUSD",1719995521112,2.4168,3357.2,3356.3,0.05957713]
["bitfinex","ETHUSD",1719995521305,5.97792,3358.1,3356.5,2.97926]
["bitfinex","ETHUSD",1719995521306,2.97805,3357.9,3356.5,2.97926]
["bitfinex","ETHUSD",1719995521460,2.97805,3357.9,3356.4,0.0595724]
["bitfinex","ETHUSD",1719995521461,2.97805,3357.9,3356.6,2.49836794]
["bitfinex","ETHUSD",1719995521663,2.42463435,3358.0,3356.6,2.49836794]
["bitfinex","ETHUSD",1719995521664,0.51589424,3357.8,3356.6,2.49836794]
["bitfinex","ETHUSD",1719995521900,0.51589424,3357.8,3357.0,2.97876]
["bitfinex","ETHUSD",1719995522094,0.51589424,3357.8,3357.1,0.60955959]
["bitfinex","ETHUSD",1719995522601,0.51589424,3357.8,3357.1,3.58828959]
["bitfinex","ETHUSD",1719995523396,0.51589424,3357.8,3356.8,2.97901]
["bitfinex","ETHUSD",1719995523698,0.51589424,3357.8,3356.9,3.55]
["bitfinex","ETHUSD",1719995523929,0.51589424,3357.8,3356.9,3.0]
["bitfinex","ETHUSD",1719995525257,3.03778435,3357.7,3356.6,5.4388]
["bitfinex","ETHUSD",1719995525459,2.97825,3357.7,3356.6,8.418]
["bitfinex","ETHUSD",1719995526108,3.03778435,3357.7,3356.6,8.418]
["bitfinex","ETHUSD",1719995526282,2.97832,3357.6,3356.6,8.418]
["bitfinex","ETHUSD",1719995527324,3.03771435,3357.8,3356.6,8.418]
["bitfinex","ETHUSD",1719995527479,2.97823,3357.7,3356.6,8.418]
["bitfinex","ETHUSD",1719995527680,2.97823,3357.7,3356.7,0.05956922]
["bitfinex","ETHUSD",1719995528028,2.97871,3357.2,3356.0,5.47813]
["bitfinex","ETHUSD",1719995528315,2.416,3357.6,3356.4,2.97937]
["bitfinex","ETHUSD",1719995528498,2.416,3357.6,3356.5,2.97927]
["bitfinex","ETHUSD",1719995528674,2.416,3357.6,3356.6,2.4803]
["bitfinex","ETHUSD",1719995529718,7.48,3357.8,3356.8,2.97902]
["bitfinex","ETHUSD",1719995529920,5.25707,3358.0,3356.8,2.97902]
["bitfinex","ETHUSD",1719995530118,2.97824,3357.7,3356.9,3.0]
["bitfinex","ETHUSD",1719995530283,2.97824,3357.7,3356.7,3.0]
["bitfinex","ETHUSD",1719995530486,2.97824,3357.7,3356.7,3.05956895]
["bitfinex","ETHUSD",1719995530780,2.97824,3357.7,3356.8,0.05956895]
["bitfinex","ETHUSD",1719995530993,2.97824,3357.7,3356.7,3.0]
["bitfinex","ETHUSD",1719995531190,2.97824,3357.7,3356.6,5.4803]
["bitfinex","ETHUSD",1719995531564,2.97824,3357.7,3356.6,3.0]
["bitfinex","ETHUSD",1719995531565,2.2664,3357.5,3356.6,3.0]
["bitfinex","ETHUSD",1719995531840,5.2448,3357.5,3356.7,0.05957305]
["bitfinex","ETHUSD",1719995532327,2.2664,3357.5,3356.7,0.05957305]
["bitfinex","ETHUSD",1719995532535,2.3751,3358.0,3356.8,0.05957303]
["bitfinex","ETHUSD",1719995532823,2.43463435,3358.0,3356.8,3.03858303]
["bitfinex","ETHUSD",1719995533031,2.3751,3358.0,3357.0,2.97883]
["bitfinex","ETHUSD",1719995533241,2.97776,3358.3,3357.1,6.03831221]
["bitfinex","ETHUSD",1719995533404,0.51582731,3358.2,3357.1,6.01706221]
["bitfinex","ETHUSD",1719995533608,2.97776,3358.3,3357.1,6.01706221]
["bitfinex","ETHUSD",1719995533609,2.97776,3358.3,3357.2,3.0]
["bitfinex","ETHUSD",1719995533807,0.51582356,3358.2,3357.3,0.05955926]
["bitfinex","ETHUSD",1719995534929,0.51582356,3358.1,3357.3,0.05955926]
["bitfinex","ETHUSD",1719995535130,3.58973378,3358.3,3357.3,0.05955926]
["bitfinex","ETHUSD",1719995535350,0.51582088,3358.2,3357.3,0.05955926]
["bitfinex","ETHUSD",1719995535628,3.58973378,3358.3,3357.3,0.05955926]
["bitfinex","ETHUSD",1719995535830,0.5158217,3358.2,3357.3,0.05955926]
["bitfinex","ETHUSD",1719995536030,0.5158217,3358.1,3357.3,0.05955926]
["bitfinex","ETHUSD",1719995536345,3.58973378,3358.3,3357.3,0.05955926]
["bitfinex","ETHUSD",1719995536496,0.5158216,3358.0,3357.3,0.05955926]
["bitfinex","ETHUSD",1719995536702,2.97825,3357.7,3356.8,3.0]
["bitfinex","ETHUSD",1719995536924,2.53903435,3357.6,3356.4,3.0]
["bitfinex","ETHUSD",1719995537135,2.53903435,3357.6,3356.1,2.4839]
["bitfinex","ETHUSD",1719995537136,2.97854,3357.4,3356.1,5.46354]
["bitfinex","ETHUSD",1719995537293,7.48,3358.0,3356.2,0.05957521]
["bitfinex","ETHUSD",1719995537499,7.48,3358.0,3356.8,5.46291]
["bitfinex","ETHUSD",1719995537500,0.51589066,3357.9,3356.8,5.46291]
["bitfinex","ETHUSD",1719995537824,0.51589066,3357.8,3356.9,0.05956288]
["bitfinex","ETHUSD",1719995538021,2.4795,3358.1,3356.9,0.05956288]
["bitfinex","ETHUSD",1719995538223,0.51582814,3358.0,3356.9,0.05956288]
["bitfinex","ETHUSD",1719995538441,0.51582814,3357.9,3357.1,2.97873]
["bitfinex","ETHUSD",1719995538594,0.51582814,3358.4,3357.2,3.60955847]
["bitfinex","ETHUSD",1719995538797,9.8743,3358.5,3357.3,2.52715246]
["bitfinex","ETHUSD",1719995538798,0.51577737,3358.3,3357.3,2.52715246]
["bitfinex","ETHUSD",1719995539030,0.51577737,3358.2,3357.4,3.0]
["bitfinex","ETHUSD",1719995539231,9.8743,3358.5,3357.5,0.05955299]
["bitfinex","ETHUSD",1719995539538,2.3943,3358.5,3357.5,0.05955299]
["bitfinex","ETHUSD",1719995539697,0.51575377,3358.4,3357.5,0.05955299]
["bitfinex","ETHUSD",1719995539894,0.51575377,3358.3,3357.5,0.05955299]
["bitfinex","ETHUSD",1719995540092,0.51575377,3358.4,3357.5,0.05955299]
["bitfinex","ETHUSD",1719995541103,0.51575377,3358.4,3357.5,3.03794299]
["bitfinex","ETHUSD",1719995541402,0.51575377,3358.4,3357.6,3.0]
["bitfinex","ETHUSD",1719995541617,0.51575377,3358.4,3357.7,0.05955256]
["bitfinex","ETHUSD",1719995541821,0.51575377,3358.4,3357.8,0.05955256]
["bitfinex","ETHUSD",1719995545964,2.3943,3358.5,3357.8,0.05955256]
["bitfinex","ETHUSD",1719995546260,0.51574573,3358.4,3357.8,0.05955256]
["bitfinex","ETHUSD",1719995546461,0.05953435,3358.9,3357.8,0.05955256]
["bitfinex","ETHUSD",1719995546462,2.3643,3358.8,3357.8,0.05955256]
["bitfinex","ETHUSD",1719995546617,0.51573687,3358.7,3358.0,2.2883]
["bitfinex","ETHUSD",1719995546970,5.34124,3359.2,3358.1,0.0595471]
["bitfinex","ETHUSD",1719995547259,0.57524071,3359.1,3358.1,0.0595471]
["bitfinex","ETHUSD",1719995547615,0.51570636,3359.0,3358.1,0.0595471]
["bitfinex","ETHUSD",1719995547821,0.51570636,3358.9,3358.1,0.0595471]
["bitfinex","ETHUSD",1719995548032,0.51570636,3358.8,3358.0,2.2883]
["bitfinex","ETHUSD",1719995548217,5.47878435,3358.7,3357.6,3.0]
["bitfinex","ETHUSD",1719995548418,5.47878435,3358.7,3357.5,2.332]
["bitfinex","ETHUSD",1719995548419,0.51572573,3358.6,3357.5,2.332]
["bitfinex","ETHUSD",1719995548648,0.57526008,3358.5,3357.5,2.332]
["bitfinex","ETHUSD",1719995548854,0.51572573,3358.5,3357.5,2.332]
["bitfinex","ETHUSD",1719995549061,0.05953435,3358.6,3357.5,2.332]
["bitfinex","ETHUSD",1719995549665,2.4419,3358.7,3357.6,2.97827]
["bitfinex","ETHUSD",1719995549874,2.4419,3358.7,3357.7,6.03777049]
["bitfinex","ETHUSD",1719995550026,2.359,3359.0,3357.8,3.03759641]
["bitfinex","ETHUSD",1719995550367,0.51571215,3358.9,3357.9,3.0]
["bitfinex","ETHUSD",1719995550541,0.51571215,3358.8,3358.0,0.05954607]
["bitfinex","ETHUSD",1719995550737,0.51571215,3358.9,3358.0,0.05954607]
["bitfinex","ETHUSD",1719995551053,0.05953435,3358.8,3357.9,3.0]
["bitfinex","ETHUSD",1719995551358,0.51571835,3358.7,3358.0,0.05955049]
["bitfinex","ETHUSD",1719995551580,4.375829,3358.9,3358.0,0.05955049]
["bitfinex","ETHUSD",1719995551870,0.51571752,3358.8,3358.0,0.05955049]
["bitfinex","ETHUSD",1719995552052,4.375829,3358.9,3358.0,0.05955049]
["bitfinex","ETHUSD",1719995552273,4.375829,3358.9,3357.8,0.05954952]
["bitfinex","ETHUSD",1719995552274,0.51571707,3358.8,3357.8,0.05954952]
["bitfinex","ETHUSD",1719995552430,4.375829,3358.9,3357.8,0.05954952]
["bitfinex","ETHUSD",1719995552756,0.51571535,3358.8,3357.8,0.05954952]
["bitfinex","ETHUSD",1719995552952,0.51571535,3358.8,3357.7,5.97821]
["bitfinex","ETHUSD",1719995553133,1.47305444,3358.8,3357.7,5.97821]
["bitfinex","ETHUSD",1719995553333,0.57525071,3358.7,3357.7,3.0]
["bitfinex","ETHUSD",1719995553558,0.05953435,3358.7,3357.6,3.0]
["bitfinex","ETHUSD",1719995554080,0.51573738,3358.6,3357.6,3.0]
["bitfinex","ETHUSD",1719995554233,2.40143435,3358.5,3357.6,3.0]
["bitfinex","ETHUSD",1719995554568,2.40143435,3358.5,3357.5,2.332]
["bitfinex","ETHUSD",1719995554945,2.40143435,3358.5,3357.4,3.0]
["bitfinex","ETHUSD",1719995555565,5.37897435,3358.5,3357.4,3.0]
["bitfinex","ETHUSD",1719995555767,3.03721435,3358.4,3357.4,3.0]
["bitfinex","ETHUSD",1719995556069,3.03721435,3358.4,3357.3,3.29226072]
["bitfinex","ETHUSD",1719995556360,2.97771,3358.3,3357.3,3.29226072]
["bitfinex","ETHUSD",1719995556566,0.05953435,3358.2,3357.3,3.29226072]
["bitfinex","ETHUSD",1719995557158,0.05953435,3358.3,3357.3,3.29226072]
["bitfinex","ETHUSD",1719995557964,0.05953435,3358.3,3357.3,6.27080072]
["bitfinex","ETHUSD",1719995558152,2.3419,3358.5,3357.4,0.05955978]
["bitfinex","ETHUSD",1719995558343,2.3419,3358.5,3357.6,2.97831]
["bitfinex","ETHUSD",1719995558539,2.3419,3358.5,3357.7,3.05955415]
["bitfinex","ETHUSD",1719995558742,2.4248,3359.0,3357.9,2.4245]
["bitfinex","ETHUSD",1719995558926,0.05953435,3358.9,3357.9,2.4245]
["bitfinex","ETHUSD",1719995559132,0.51571335,3358.8,3357.9,2.4245]
["bitfinex","ETHUSD",1719995559348,0.05953435,3358.9,3357.9,5.40254]
["bitfinex","ETHUSD",1719995559580,0.51570828,3358.8,3357.9,5.40254]
["bitfinex","ETHUSD",1719995559753,0.51570828,3358.7,3357.9,5.40254]
["bitfinex","ETHUSD",1719995559952,0.05953435,3358.9,3357.9,5.40254]
["bitfinex","ETHUSD",1719995560134,0.51570583,3358.8,3357.9,5.40254]
["bitfinex","ETHUSD",1719995560334,0.51570583,3358.7,3357.9,5.40254]
["bitfinex","ETHUSD",1719995560573,1.66664644,3358.9,3357.9,5.40254]
["bitfinex","ETHUSD",1719995560778,0.57524806,3358.8,3357.9,5.40254]
["bitfinex","ETHUSD",1719995560975,0.57524806,3358.7,3357.9,5.40254]
["bitfinex","ETHUSD",1719995561142,0.51571371,3358.6,3357.9,5.40254]
["bitfinex","ETHUSD",1719995561557,0.51571371,3358.6,3357.9,2.97804]
["bitfinex","ETHUSD",1719995561760,2.97736,3358.7,3357.7,5.97822]
["bitfinex","ETHUSD",1719995561976,0.57525151,3358.6,3357.7,5.97822]
["bitfinex","ETHUSD",1719995562179,0.51572489,3358.5,3357.7,5.97822]
["bitfinex","ETHUSD",1719995562473,0.05953435,3358.6,3357.7,5.97822]
["bitfinex","ETHUSD",1719995562672,0.51572496,3358.5,3357.7,5.97822]
["bitfinex","ETHUSD",1719995562838,0.05953435,3358.6,3357.7,5.97822]
["bitfinex","ETHUSD",1719995563038,0.51572547,3358.5,3357.7,5.97822]
["bitfinex","ETHUSD",1719995563274,0.05953435,3358.6,3357.7,5.97822]
["bitfinex","ETHUSD",1719995563482,0.05953435,3358.6,3357.7,3.0]
["bitfinex","ETHUSD",1719995563483,5.41571,3358.4,3357.7,3.0]
["bitfinex","ETHUSD",1719995563638,0.05953435,3358.3,3357.4,3.0]
["bitfinex","ETHUSD",1719995563974,0.05953435,3358.3,3357.3,3.0]
["bitfinex","ETHUSD",1719995564141,0.05953435,3358.3,3357.4,2.97843]
["bitfinex","ETHUSD",1719995564341,0.05953435,3358.3,3357.5,3.0]
["bitfinex","ETHUSD",1719995564763,2.49763435,3358.4,3357.5,5.9784]
["bitfinex","ETHUSD",1719995564939,0.51574356,3358.3,3357.5,5.9784]
["bitfinex","ETHUSD",1719995565139,5.47524435,3358.4,3357.5,5.9784]
["bitfinex","ETHUSD",1719995565397,3.49345372,3358.3,3357.5,3.0]
["bitfinex","ETHUSD",1719995565568,0.05953435,3358.2,3357.3,5.97857]
["bitfinex","ETHUSD",1719995566678,0.05953435,3358.2,3357.4,2.97848]
["bitfinex","ETHUSD",1719995566890,0.05953435,3358.2,3357.2,5.61741466]
["bitfinex","ETHUSD",1719995566891,0.05953435,3358.2,3357.2,0.29368466]
["bitfinex","ETHUSD",1719995567098,3.6207163,3360.5,3356.4,2.2661]
["bitfinex","ETHUSD",1719995567099,5.30243,3357.7,3356.4,2.2661]
["bitfinex","ETHUSD",1719995567381,0.51579997,3357.6,3356.5,0.05957631]
["bitfinex","ETHUSD",1719995567586,0.51579997,3357.6,3356.9,2.97891]
["bitfinex","ETHUSD",1719995567739,0.51579997,3358.0,3357.0,5.46819199]
["bitfinex","ETHUSD",1719995567945,0.05953435,3358.0,3357.0,5.40863]
["bitfinex","ETHUSD",1719995568278,0.51584014,3357.9,3357.0,2.4298]
["bitfinex","ETHUSD",1719995568449,0.51584014,3357.8,3357.0,2.4298]
["bitfinex","ETHUSD",1719995568650,0.51584014,3357.9,3357.1,0.05956422]
["bitfinex","ETHUSD",1719995568849,2.25,3358.4,3357.3,2.97857]
["bitfinex","ETHUSD",1719995569050,0.5157946,3358.3,3357.4,3.05955643]
["bitfinex","ETHUSD",1719995569257,0.57532895,3358.2,3357.4,3.0]
["bitfinex","ETHUSD",1719995569454,0.05953435,3358.2,3357.2,3.0]
["bitfinex","ETHUSD",1719995570255,0.51579987,3358.1,3357.0,8.40864]
["bitfinex","ETHUSD",1719995570456,0.05953435,3358.3,3357.0,8.40864]
["bitfinex","ETHUSD",1719995570659,0.51580286,3358.2,3357.0,8.40864]
["bitfinex","ETHUSD",1719995570864,0.57533721,3358.1,3357.0,5.4298]
["bitfinex","ETHUSD",1719995571083,2.4514,3358.0,3357.0,5.4298]
["bitfinex","ETHUSD",1719995571289,2.4514,3358.0,3357.0,2.4298]
["bitfinex","ETHUSD",1719995571290,0.05953435,3357.9,3357.0,2.4298]
["bitfinex","ETHUSD",1719995571816,2.3484,3357.8,3356.4,0.31102697]
["bitfinex","ETHUSD",1719995571980,0.57542305,3357.7,3356.4,0.31102697]
["bitfinex","ETHUSD",1719995572181,0.57542305,3357.7,3356.4,2.97937]
["bitfinex","ETHUSD",1719995572182,3.4941987,3357.6,3356.4,2.97937]
["bitfinex","ETHUSD",1719995572384,0.57542305,3357.5,3356.4,3.29039971]
["bitfinex","ETHUSD",1719995572584,0.05953435,3357.5,3356.4,3.29039971]
["bitfinex","ETHUSD",1719995573212,0.05953435,3357.5,3356.5,3.0]
["bitfinex","ETHUSD",1719995573517,0.51592839,3357.4,3356.4,0.31102971]
["bitfinex","ETHUSD",1719995573686,0.05953435,3357.3,3356.4,0.31102971]
["bitfinex","ETHUSD",1719995574282,2.3012,3357.2,3356.4,0.31102971]
["bitfinex","ETHUSD",1719995574509,2.3012,3357.2,3356.2,0.29682982]
["bitfinex","ETHUSD",1719995574510,0.05953435,3357.1,3356.2,0.29682982]
["bitfinex","ETHUSD",1719995574708,0.05953435,3357.1,3356.0,2.97965]
["bitfinex","ETHUSD",1719995574908,0.05953435,3357.1,3356.1,0.3110366]
["bitfinex","ETHUSD",1719995575371,3.03830435,3357.1,3356.1,0.3110366]
["bitfinex","ETHUSD",1719995576205,3.03830435,3357.1,3356.1,3.3110366]
["bitfinex","ETHUSD",1719995577342,3.03830435,3357.1,3356.1,6.2906666]
["bitfinex","ETHUSD",1719995578721,0.05953435,3357.1,3356.1,6.2906666]
["bitfinex","ETHUSD",1719995578928,0.05953435,3357.1,3356.2,3.03912145]
["bitfinex","ETHUSD",1719995579144,0.05953435,3357.1,3356.3,0.05958145]
["bitfinex","ETHUSD",1719995580627,5.27987,3357.2,3356.4,3.03894146]
["bitfinex","ETHUSD",1719995580628,2.3012,3357.2,3356.4,3.03894146]
["bitfinex","ETHUSD",1719995580812,2.3012,3357.2,3356.5,2.97922]
["bitfinex","ETHUSD",1719995581136,2.3012,3357.2,3356.6,0.05957489]
["bitfinex","ETHUSD",1719995581634,2.3012,3357.2,3356.4,2.97937]
["bitfinex","ETHUSD",1719995582804,0.05953435,3357.1,3356.2,2.97953]
["bitfinex","ETHUSD",1719995583735,3.03829435,3357.1,3356.2,2.97953]
["bitfinex","ETHUSD",1719995585072,2.97885,3357.0,3356.2,2.97953]
["bitfinex","ETHUSD",1719995585226,0.05953435,3356.9,3356.2,2.97953]
["bitfinex","ETHUSD",1719995585766,2.97885,3357.0,3356.2,2.97953]
["bitfinex","ETHUSD",1719995587762,0.05953435,3357.1,3356.2,2.97953]
["bitfinex","ETHUSD",1719995587988,2.3012,3357.2,3356.3,0.05958161]
["bitfinex","ETHUSD",1719995588137,2.3012,3357.2,3356.4,2.9793]
["bitfinex","ETHUSD",1719995588332,2.3012,3357.2,3356.5,0.05957907]
["bitfinex","ETHUSD",1719995589354,2.36073435,3357.2,3356.5,0.05957907]
["bitfinex","ETHUSD",1719995590368,3.19251479,3357.2,3356.1,3.31105137]
["bitfinex","ETHUSD",1719995590575,2.97903,3356.8,3356.1,0.31105137]
["bitfinex","ETHUSD",1719995590870,2.31583435,3356.7,3355.4,12.799]
["bitfinex","ETHUSD",1719995591090,2.2563,3356.7,3355.9,2.97982]
["bitfinex","ETHUSD",1719995591249,2.2563,3357.1,3356.1,2.97963]
["bitfinex","ETHUSD",1719995591449,10.45816,3357.8,3356.2,0.05957821]
["bitfinex","ETHUSD",1719995591450,2.2883,3357.6,3356.2,0.05957821]
["bitfinex","ETHUSD",1719995591633,7.48,3357.8,3356.7,5.42511]
["bitfinex","ETHUSD",1719995591831,2.2883,3358.0,3356.9,2.97891]
["bitfinex","ETHUSD",1719995592141,2.2883,3358.0,3357.0,0.05956372]
["bitfinex","ETHUSD",1719995593431,2.2883,3358.0,3357.0,3.03839372]
["bitfinex","ETHUSD",1719995593666,2.2883,3358.0,3357.1,3.0]
["bitfinex","ETHUSD",1719995593868,2.2883,3358.0,3357.2,0.05956377]
["bitfinex","ETHUSD",1719995595588,0.51584205,3357.9,3357.2,0.05956377]
["bitfinex","ETHUSD",1719995595894,0.51584216,3357.9,3357.2,0.05956377]
["bitfinex","ETHUSD",1719995596058,2.2883,3358.0,3357.2,0.05956377]
["bitfinex","ETHUSD",1719995596256,0.51584211,3357.9,3357.2,0.05956377]
["bitfinex","ETHUSD",1719995596589,2.2883,3358.0,3357.2,0.05956377]
["bitfinex","ETHUSD",1719995596889,0.51584122,3357.9,3357.2,0.05956377]
["bitfinex","ETHUSD",1719995597098,2.2883,3358.0,3357.2,0.05956377]
["bitfinex","ETHUSD",1719995597394,0.51584261,3357.9,3357.2,0.05956377]
["bitfinex","ETHUSD",1719995597694,2.4316,3358.4,3357.3,0.05956387]
["bitfinex","ETHUSD",1719995597994,0.51581722,3358.3,3357.3,2.46106387]
["bitfinex","ETHUSD",1719995598205,0.51581722,3358.2,3357.3,5.43964387]
["bitfinex","ETHUSD",1719995598353,2.49113435,3358.4,3357.3,5.43964387]
["bitfinex","ETHUSD",1719995598558,10.45752,3358.5,3357.3,5.43964387]
["bitfinex","ETHUSD",1719995598559,0.51579693,3358.3,3357.3,5.38008]
["bitfinex","ETHUSD",1719995598788,0.51579693,3358.2,3357.6,2.9783]
["bitfinex","ETHUSD",1719995598955,5.30627,3358.7,3357.6,2.9783]
["bitfinex","ETHUSD",1719995599156,5.30627,3358.7,3357.3,5.38008]
["bitfinex","ETHUSD",1719995599157,2.97752,3358.5,3357.3,5.38008]
["bitfinex","ETHUSD",1719995599360,0.57531195,3358.4,3357.4,2.97847]
["bitfinex","ETHUSD",1719995599592,0.5157776,3358.3,3357.4,2.97847]
["bitfinex","ETHUSD",1719995599789,2.53653435,3358.2,3357.0,5.39717]
["bitfinex","ETHUSD",1719995599954,2.53653435,3358.2,3357.1,3.0]
["bitfinex","ETHUSD",1719995599955,5.51432435,3358.2,3357.1,3.0]
["bitfinex","ETHUSD",1719995600158,0.05953435,3358.1,3357.1,3.0]
["bitfinex","ETHUSD",1719995601279,3.03741435,3358.1,3357.1,3.0]
["bitfinex","ETHUSD",1719995601478,3.03741435,3358.1,3357.1,5.97874]
["bitfinex","ETHUSD",1719995602764,2.97811,3357.9,3356.7,2.97909]
["bitfinex","ETHUSD",1719995603100,2.97811,3357.9,3356.6,2.2681]
["bitfinex","ETHUSD",1719995603101,0.05953435,3357.8,3356.8,5.97902]
["bitfinex","ETHUSD",1719995603305,0.05953435,3357.8,3356.9,2.97893]
["bitfinex","ETHUSD",1719995603501,0.05953435,3357.8,3357.0,3.0]
["bitfinex","ETHUSD",1719995604225,0.05953435,3357.8,3356.8,5.97902]
["bitfinex","ETHUSD",1719995604427,3.03769435,3357.8,3356.8,5.97902]
["bitfinex","ETHUSD",1719995604636,0.05953435,3357.7,3356.8,5.97902]
["bitfinex","ETHUSD",1719995608210,0.05953435,3357.7,3356.8,3.0]
["bitfinex","ETHUSD",1719995608415,2.97841,3357.5,3356.7,3.0]
["bitfinex","ETHUSD",1719995608744,2.4612,3357.3,3356.7,3.0]
["bitfinex","ETHUSD",1719995608893,0.05953435,3357.2,3356.4,0.31102153]
["bitfinex","ETHUSD",1719995609238,3.03827435,3357.2,3356.4,0.31102153]
["bitfinex","ETHUSD",1719995609900,6.01703435,3357.2,3356.4,0.31102153]
["bitfinex","ETHUSD",1719995610095,2.97886,3357.0,3356.4,0.31102153]
["bitfinex","ETHUSD",1719995610295,0.05953435,3356.9,3356.4,0.31102153]
["bitfinex","ETHUSD",1719995610608,3.03847435,3356.9,3356.0,2.9797]
["bitfinex","ETHUSD",1719995610814,2.2651,3356.8,3356.4,0.31098825]
["bitfinex","ETHUSD",1719995612413,2.2651,3356.8,3356.1,3.0]
["bitfinex","ETHUSD",1719995612636,2.2651,3356.8,3356.4,0.31099545]
["bitfinex","ETHUSD",1719995613626,0.05953435,3356.7,3356.4,0.31099545]
["bitfinex","ETHUSD",1719995614051,2.97929,3356.5,3356.4,0.31099545]
["bitfinex","ETHUSD",1719995614221,5.34838,3356.4,3355.4,8.45594]
["bitfinex","ETHUSD",1719995614423,5.34838,3356.4,3355.9,0.31099149]
["bitfinex","ETHUSD",1719995614628,0.05953435,3356.3,3355.9,0.31099149]
["bitfinex","ETHUSD",1719995614918,0.05953435,3356.3,3355.9,0.31098388]
["bitfinex","ETHUSD",1719995615422,0.05953435,3356.3,3355.5,3.0]
["bitfinex","ETHUSD",1719995615738,0.05953435,3356.3,3355.9,0.31097715]
["bitfinex","ETHUSD",1719995616530,3.03900435,3356.3,3355.9,0.31097715]
["bitfinex","ETHUSD",1719995616848,0.05953435,3356.2,3355.9,0.31097715]
["bitfinex","ETHUSD",1719995617438,3.03900435,3356.3,3355.9,0.31097715]
["bitfinex","ETHUSD",1719995617662,5.34397,3356.7,3355.9,0.31097715]
["bitfinex","ETHUSD",1719995617862,0.05953435,3356.6,3355.9,3.31097715]
["bitfinex","ETHUSD",1719995618214,0.05953435,3356.6,3355.9,0.31097715]
["bitfinex","ETHUSD",1719995619234,2.2953,3356.2,3355.9,0.31097715]
["bitfinex","ETHUSD",1719995619440,0.05953435,3356.1,3355.9,0.31097715]
["bitfinex","ETHUSD",1719995619647,2.2953,3356.2,3354.7,3.03269092]
["bitfinex","ETHUSD",1719995619648,2.98052,3355.2,3354.7,0.05182092]
["bitfinex","ETHUSD",1719995619964,2.98008,3355.7,3353.6,2.98178]
["bitfinex","ETHUSD",1719995619965,2.98091,3354.7,3353.6,2.98178]
["bitfinex","ETHUSD",1719995620116,2.98091,3354.7,3353.4,2.98199]
["bitfinex","ETHUSD",1719995620117,0.05953435,3354.6,3353.4,2.98199]
["bitfinex","ETHUSD",1719995620320,3.7247059,3354.6,3353.5,2.98195]
["bitfinex","ETHUSD",1719995620510,2.98107,3354.5,3353.5,2.98195]
["bitfinex","ETHUSD",1719995620708,2.98107,3354.5,3353.3,2.4763]
["bitfinex","ETHUSD",1719995620709,0.05953435,3354.4,3353.3,5.45838]
["bitfinex","ETHUSD",1719995620966,0.05953435,3354.4,3353.4,2.98204]
["bitfinex","ETHUSD",1719995621316,3.04069435,3354.4,3353.4,2.98204]
["bitfinex","ETHUSD",1719995621994,3.04069435,3354.4,3352.6,2.986221]
["bitfinex","ETHUSD",1719995621995,2.98132,3354.3,3353.5,3.0]
["bitfinex","ETHUSD",1719995622194,0.68411155,3354.6,3353.0,5.98234]
["bitfinex","ETHUSD",1719995622195,2.98154,3354.0,3353.0,5.98234]
["bitfinex","ETHUSD",1719995623295,2.98154,3354.0,3353.1,2.9823]
["bitfinex","ETHUSD",1719995623592,2.98154,3354.0,3353.2,3.0]
["bitfinex","ETHUSD",1719995625158,2.98134,3354.2,3353.2,5.98219]
["bitfinex","ETHUSD",1719995625590,2.98119,3354.4,3353.4,2.98202]
["bitfinex","ETHUSD",1719995625853,3.04056435,3354.6,3353.5,3.05962664]
["bitfinex","ETHUSD",1719995626160,2.98113,3354.5,3353.5,3.05962664]
["bitfinex","ETHUSD",1719995626355,2.98096,3354.7,3353.6,2.98184]
["bitfinex","ETHUSD",1719995626576,2.98052,3355.2,3353.9,2.98151]
["bitfinex","ETHUSD",1719995626796,10.6382,3355.3,3354.2,2.98133]
["bitfinex","ETHUSD",1719995626971,10.6382,3355.3,3354.3,0.05961434]
["bitfinex","ETHUSD",1719995627178,3.1582,3355.3,3354.3,0.05961434]
["bitfinex","ETHUSD",1719995627369,3.21773435,3355.3,3354.3,0.05961434]
["bitfinex","ETHUSD",1719995627685,3.65980579,3355.2,3354.3,3.04085434]
["bitfinex","ETHUSD",1719995628088,2.98018,3355.5,3354.4,2.98115]
["bitfinex","ETHUSD",1719995628286,0.05953435,3355.4,3354.5,0.05961281]
["bitfinex","ETHUSD",1719995629398,3.03980435,3355.4,3354.5,0.05961281]
["bitfinex","ETHUSD",1719995629966,2.98037,3355.3,3354.4,2.98115]
["bitfinex","ETHUSD",1719995630167,3.58237843,3355.3,3354.4,2.98115]
["bitfinex","ETHUSD",1719995630365,0.05953435,3355.2,3354.4,2.98115]
["bitfinex","ETHUSD",1719995630673,0.05953435,3355.2,3354.3,2.98122]
["bitfinex","ETHUSD",1719995630892,0.05953435,3355.2,3354.4,3.0]
["bitfinex","ETHUSD",1719995631387,0.05953435,3355.2,3354.3,3.0]
["bitfinex","ETHUSD",1719995632467,0.05953435,3355.2,3354.4,2.98115]
["bitfinex","ETHUSD",1719995633214,3.64191278,3355.3,3354.4,2.98115]
["bitfinex","ETHUSD",1719995633396,3.03990435,3355.3,3354.4,2.98115]
["bitfinex","ETHUSD",1719995634169,3.03990435,3355.3,3354.5,0.05961291]
["bitfinex","ETHUSD",1719995634170,2.98037,3355.3,3354.5,0.05961291]
["bitfinex","ETHUSD",1719995634365,2.98008,3355.7,3354.5,0.05961291]
["bitfinex","ETHUSD",1719995634572,2.98008,3355.7,3354.6,2.98096]
["bitfinex","ETHUSD",1719995634573,0.05953435,3355.6,3354.6,2.98096]
["bitfinex","ETHUSD",1719995634782,0.05953435,3355.6,3354.7,0.0596102]
["bitfinex","ETHUSD",1719995635318,3.03962435,3355.6,3354.7,0.0596102]
["bitfinex","ETHUSD",1719995635731,0.05953435,3355.5,3354.7,0.0596102]
["bitfinex","ETHUSD",1719995636477,0.05953435,3355.5,3354.6,2.98096]
["bitfinex","ETHUSD",1719995636478,3.03971435,3355.5,3354.6,2.98096]
["bitfinex","ETHUSD",1719995636710,3.64169479,3355.5,3354.6,2.98096]
["bitfinex","ETHUSD",1719995637399,2.98028,3355.4,3354.4,2.98108]
["bitfinex","ETHUSD",1719995637699,0.05953435,3355.3,3354.5,5.98102]
["bitfinex","ETHUSD",1719995637900,3.03981435,3355.4,3354.5,5.98102]
["bitfinex","ETHUSD",1719995638104,3.70200283,3355.4,3354.5,5.98102]
["bitfinex","ETHUSD",1719995639518,3.64246848,3355.4,3354.5,5.98102]
["bitfinex","ETHUSD",1719995640785,0.05953435,3355.3,3354.5,5.98102]
["bitfinex","ETHUSD",1719995642095,0.05953435,3355.3,3354.5,3.0]
["bitfinex","ETHUSD",1719995642305,2.9805,3355.2,3354.4,3.0]
["bitfinex","ETHUSD",1719995642629,3.94678428,3355.2,3354.3,2.98116]
["bitfinex","ETHUSD",1719995642836,3.94678428,3355.2,3354.4,3.0]
["bitfinex","ETHUSD",1719995643196,0.96628428,3355.2,3354.4,5.98114]
["bitfinex","ETHUSD",1719995645535,3.94675428,3355.2,3354.4,5.98114]
["bitfinex","ETHUSD",1719995646905,0.96628428,3355.2,3354.4,5.98114]
["bitfinex","ETHUSD",1719995649220,3.03989435,3355.3,3354.4,5.98114]
["bitfinex","ETHUSD",1719995649422,0.05953435,3355.2,3354.4,5.98114]
["bitfinex","ETHUSD",1719995651633,6.02032435,3355.3,3354.5,0.059615]
["bitfinex","ETHUSD",1719995651836,0.05953435,3355.2,3354.5,0.059615]
["bitfinex","ETHUSD",1719995652038,2.98018,3355.5,3354.6,3.04051496]
["bitfinex","ETHUSD",1719995652212,2.98018,3355.5,3354.4,3.0]
["bitfinex","ETHUSD",1719995652213,0.51623987,3355.4,3354.7,0.05961069]
["bitfinex","ETHUSD",1719995652433,0.05953435,3355.7,3354.9,2.98071]
["bitfinex","ETHUSD",1719995652740,0.05953435,3355.7,3355.0,0.0596061]
["bitfinex","ETHUSD",1719995653443,0.51618405,3355.6,3355.0,0.0596061]
["bitfinex","ETHUSD",1719995653600,0.05953435,3355.7,3355.0,0.0596061]
["bitfinex","ETHUSD",1719995653797,2.3797,3355.9,3355.2,2.98042]
["bitfinex","ETHUSD",1719995653999,0.51617064,3355.8,3355.3,0.05960114]
["bitfinex","ETHUSD",1719995654227,2.3797,3355.9,3355.3,0.05960114]
["bitfinex","ETHUSD",1719995654504,2.3797,3355.9,3355.3,3.03995114]
["bitfinex","ETHUSD",1719995655915,0.05953435,3355.8,3355.3,0.05960114]
["bitfinex","ETHUSD",1719995656241,0.5161522,3355.7,3355.0,2.98057]
["bitfinex","ETHUSD",1719995656397,0.30345779,3355.8,3355.0,2.98057]
["bitfinex","ETHUSD",1719995656603,0.30345779,3355.8,3355.1,2.98053]
["bitfinex","ETHUSD",1719995656944,0.56629078,3355.7,3355.1,2.98053]
["bitfinex","ETHUSD",1719995657095,0.62582513,3355.7,3355.1,2.98053]
["bitfinex","ETHUSD",1719995657298,0.62582513,3355.7,3355.0,2.98061]
["bitfinex","ETHUSD",1719995657956,3.60583513,3355.7,3354.8,2.98079]
["bitfinex","ETHUSD",1719995658240,0.92093986,3355.6,3354.9,3.0]
["bitfinex","ETHUSD",1719995658807,0.05953435,3355.5,3354.9,3.0]
["bitfinex","ETHUSD",1719995659820,0.98047421,3355.6,3354.9,3.0]
["bitfinex","ETHUSD",1719995660020,0.05953435,3355.6,3354.9,3.0]
["bitfinex","ETHUSD",1719995661550,0.05953435,3355.6,3354.9,5.98068]
["bitfinex","ETHUSD",1719995661949,0.05953435,3355.6,3354.9,3.0]
["bitfinex","ETHUSD",1719995664001,3.03962435,3355.6,3354.9,3.0]
["bitfinex","ETHUSD",1719995664198,0.65858551,3355.5,3354.7,3.0]
["bitfinex","ETHUSD",1719995664406,0.65858551,3355.5,3354.7,5.98083]
["bitfinex","ETHUSD",1719995664647,0.65858551,3355.5,3354.8,2.98077]
["bitfinex","ETHUSD",1719995664818,0.05953435,3355.6,3354.9,3.0]
["bitfinex","ETHUSD",1719995665546,2.2678,3355.3,3354.9,3.0]
["bitfinex","ETHUSD",1719995665756,2.32733435,3355.3,3354.5,3.05961329]
["bitfinex","ETHUSD",1719995665909,2.32733435,3355.3,3354.5,6.04066329]
["bitfinex","ETHUSD",1719995667004,2.32733435,3355.3,3353.5,15.96851131]
["bitfinex","ETHUSD",1719995667005,2.98014,3355.6,3353.5,0.05184978]
["bitfinex","ETHUSD",1719995667006,3.0,3354.9,3353.5,0.05184978]
["bitfinex","ETHUSD",1719995667203,3.0,3354.9,3352.3,0.62476153]
["bitfinex","ETHUSD",1719995667204,2.2658,3353.5,3352.3,0.62476153]
["bitfinex","ETHUSD",1719995667432,0.07455732,3353.4,3352.3,2.98295]
["bitfinex","ETHUSD",1719995667624,0.07455732,3353.4,3352.0,5.41566]
["bitfinex","ETHUSD",1719995667825,7.18707305,3353.4,3352.0,5.41566]
["bitfinex","ETHUSD",1719995668838,2.9822,3353.3,3352.0,2.98326]
["bitfinex","ETHUSD",1719995669037,6.05684094,3353.2,3352.1,2.9832]
["bitfinex","ETHUSD",1719995669944,2.98202,3353.5,3352.2,3.04274876]
["bitfinex","ETHUSD",1719995670144,2.98161,3353.9,3352.7,2.98258]
["bitfinex","ETHUSD",1719995670356,2.98161,3353.9,3352.8,0.0596361]
["bitfinex","ETHUSD",1719995670954,2.98171,3353.8,3352.8,0.0596361]
["bitfinex","ETHUSD",1719995671247,2.98171,3353.8,3352.9,0.41161338]
["bitfinex","ETHUSD",1719995671759,2.98171,3353.8,3353.0,0.05963635]
["bitfinex","ETHUSD",1719995673509,2.98171,3353.8,3352.9,0.41161338]
["bitfinex","ETHUSD",1719995673954,2.98171,3353.8,3353.0,0.05963641]
["bitfinex","ETHUSD",1719995674812,2.98171,3353.8,3352.9,0.41161338]
["bitfinex","ETHUSD",1719995675049,2.98171,3353.8,3353.0,0.30427488]
["bitfinex","ETHUSD",1719995675233,2.98197,3353.5,3352.6,2.98272]
["bitfinex","ETHUSD",1719995676323,2.98197,3353.5,3352.4,6.77516265]
["bitfinex","ETHUSD",1719995676530,2.98197,3353.5,3352.5,2.98283]
["bitfinex","ETHUSD",1719995676957,2.98197,3353.5,3352.6,2.98275]
["bitfinex","ETHUSD",1719995678346,2.98197,3353.5,3352.5,2.98282]
["bitfinex","ETHUSD",1719995678550,2.98233,3353.1,3352.4,0.30188763]
["bitfinex","ETHUSD",1719995678730,2.98233,3353.1,3352.0,2.98325]
["bitfinex","ETHUSD",1719995679669,3.05697977,3353.0,3352.0,3.29006003]
["bitfinex","ETHUSD",1719995679845,3.05697977,3353.0,3352.1,3.0]
["bitfinex","ETHUSD",1719995680233,2.98257,3352.9,3352.1,3.0]
["bitfinex","ETHUSD",1719995680635,2.98249,3352.9,3352.1,3.0]
["bitfinex","ETHUSD",1719995682152,3.05705624,3352.9,3352.1,3.0]
["bitfinex","ETHUSD",1719995682728,2.98249,3352.9,3352.1,3.0]
["bitfinex","ETHUSD",1719995684872,2.98258,3352.8,3352.1,3.0]
["bitfinex","ETHUSD",1719995686387,2.98242,3353.0,3352.1,3.0]
["bitfinex","ETHUSD",1719995686538,2.98259,3352.8,3352.0,3.29004003]
["bitfinex","ETHUSD",1719995686868,2.98259,3352.8,3352.0,6.27326003]
["bitfinex","ETHUSD",1719995687090,0.07456634,3352.9,3352.1,2.98319]
["bitfinex","ETHUSD",1719995687288,2.98254,3352.9,3352.1,2.98319]
["bitfinex","ETHUSD",1719995688090,2.98254,3352.9,3352.0,3.29003003]
["bitfinex","ETHUSD",1719995688654,2.98258,3352.8,3352.0,3.29003003]
["bitfinex","ETHUSD",1719995690442,2.98258,3352.8,3352.1,0.05965317]
["bitfinex","ETHUSD",1719995692148,2.98258,3352.8,3352.1,3.04284317]
["bitfinex","ETHUSD",1719995692548,2.98258,3352.8,3352.1,2.98319]
["bitfinex","ETHUSD",1719995693173,3.0570465,3353.0,3352.1,2.98319]
["bitfinex","ETHUSD",1719995693379,2.98249,3352.9,3352.1,2.98319]
["bitfinex","ETHUSD",1719995693769,2.98249,3352.9,3352.2,0.05965324]
["bitfinex","ETHUSD",1719995700212,3.05698655,3353.0,3352.3,0.05965337]
["bitfinex","ETHUSD",1719995702307,3.90218221,3353.0,3352.2,2.9831]
["bitfinex","ETHUSD",1719995702484,6.88465221,3353.0,3352.2,2.9831]
["bitfinex","ETHUSD",1719995702697,2.98256,3352.9,3352.0,3.29004003]
["bitfinex","ETHUSD",1719995702885,0.76304282,3352.8,3352.1,2.98319]
["bitfinex","ETHUSD",1719995703085,0.0745686,3352.7,3352.1,2.98319]
["bitfinex","ETHUSD",1719995709017,0.07456873,3352.9,3352.1,5.96631]
["bitfinex","ETHUSD",1719995709310,0.51660665,3352.8,3352.2,2.9831]
["bitfinex","ETHUSD",1719995709477,0.51660665,3352.7,3352.2,2.9831]
["bitfinex","ETHUSD",1719995709677,0.07456873,3352.9,3352.2,2.9831]
["bitfinex","ETHUSD",1719995710014,0.51660021,3352.8,3352.2,2.9831]
["bitfinex","ETHUSD",1719995710328,0.51660021,3352.7,3352.6,2.98275]
["bitfinex","ETHUSD",1719995710478,0.51659374,3353.4,3352.8,2.98252]
["bitfinex","ETHUSD",1719995710688,0.51659374,3353.3,3352.8,2.98252]
["bitfinex","ETHUSD",1719995710910,0.51659374,3353.2,3352.8,2.98252]
["bitfinex","ETHUSD",1719995711129,0.748,3353.4,3352.9,2.98249]
["bitfinex","ETHUSD",1719995711334,0.51652362,3353.3,3353.0,3.04202299]
["bitfinex","ETHUSD",1719995711478,7.48,3353.5,3353.2,2.98215]
["bitfinex","ETHUSD",1719995711675,5.42714,3354.2,3353.3,2.98212]
["bitfinex","ETHUSD",1719995711880,0.5910027,3354.1,3353.3,2.98212]
["bitfinex","ETHUSD",1719995712138,1.11827091,3354.0,3353.3,2.98212]
["bitfinex","ETHUSD",1719995712318,0.0745461,3353.9,3353.3,2.98212]
["bitfinex","ETHUSD",1719995712481,0.59099915,3353.9,3353.3,2.98212]
["bitfinex","ETHUSD",1719995712679,0.51645374,3353.8,3353.3,2.98212]
["bitfinex","ETHUSD",1719995712881,0.0745461,3353.9,3353.3,2.98212]
["bitfinex","ETHUSD",1719995713217,0.88223759,3353.8,3353.3,2.98212]
["bitfinex","ETHUSD",1719995713416,0.36578204,3353.8,3353.3,2.98212]
["bitfinex","ETHUSD",1719995717104,0.07454617,3353.7,3352.9,5.26673]
["bitfinex","ETHUSD",1719995717332,0.07454617,3353.7,3352.9,5.96485]
["bitfinex","ETHUSD",1719995717641,3.05639617,3353.7,3352.8,0.32338773]
["bitfinex","ETHUSD",1719995717805,2.4533,3353.6,3352.8,2.98257]
["bitfinex","ETHUSD",1719995718000,2.9821,3353.4,3352.5,2.98277]
["bitfinex","ETHUSD",1719995718207,0.07456111,3353.3,3352.5,2.98277]
["bitfinex","ETHUSD",1719995719305,0.07456111,3353.3,3352.6,2.98275]
["bitfinex","ETHUSD",1719995720133,0.07456111,3353.3,3352.7,2.98266]
["bitfinex","ETHUSD",1719995720320,3.05652117,3353.5,3352.6,3.04239893]
["bitfinex","ETHUSD",1719995720521,4.20569586,3353.4,3352.6,3.04239893]
["bitfinex","ETHUSD",1719995720733,0.07456118,3353.3,3352.6,3.04239893]
["bitfinex","ETHUSD",1719995722755,0.07456123,3353.2,3352.3,2.98294]
["bitfinex","ETHUSD",1719995722905,2.9824,3353.0,3352.3,2.98294]
["bitfinex","ETHUSD",1719995723110,0.07456903,3352.9,3352.3,2.98294]
["bitfinex","ETHUSD",1719995723518,2.49746903,3352.9,3352.2,3.30568568]
["bitfinex","ETHUSD",1719995723729,2.49746903,3352.9,3352.2,2.98309]
["bitfinex","ETHUSD",1719995724337,2.98259,3352.8,3351.7,8.46271]
["bitfinex","ETHUSD",1719995724618,0.07457266,3352.7,3352.0,2.98328]
["bitfinex","ETHUSD",1719995725114,0.07457266,3352.7,3351.9,2.9833]
["bitfinex","ETHUSD",1719995725764,0.07457266,3352.7,3351.7,2.98351]
["bitfinex","ETHUSD",1719995726072,4.20384431,3352.6,3351.7,3.31395304]
["bitfinex","ETHUSD",1719995726347,2.98317,3352.2,3351.4,2.98377]
["bitfinex","ETHUSD",1719995726555,0.07458583,3352.1,3351.4,2.98377]
["bitfinex","ETHUSD",1719995727114,0.07458583,3352.1,3351.3,0.32697685]
["bitfinex","ETHUSD",1719995727366,2.98331,3352.0,3350.7,0.05184769]
["bitfinex","ETHUSD",1719995727513,0.07458942,3351.9,3351.2,2.984]
["bitfinex","ETHUSD",1719995728257,0.07458942,3351.9,3350.7,0.38344612]
["bitfinex","ETHUSD",1719995728258,2.2998,3351.8,3350.7,0.38344612]
["bitfinex","ETHUSD",1719995728411,2.2998,3351.8,3350.0,0.93922266]
["bitfinex","ETHUSD",1719995728412,2.98365,3351.6,3350.6,2.98448]
["bitfinex","ETHUSD",1719995728618,3.0583497,3351.5,3350.5,2.98455]
["bitfinex","ETHUSD",1719995729226,2.98394,3351.3,3350.2,2.98482]
["bitfinex","ETHUSD",1719995729448,2.98414,3351.1,3350.2,3.04451029]
["bitfinex","ETHUSD",1719995729627,0.07461287,3351.0,3350.2,3.04451029]
["bitfinex","ETHUSD",1719995730114,3.05879287,3351.0,3350.2,3.04451029]
["bitfinex","ETHUSD",1719995730628,3.05879287,3351.0,3350.2,2.98482]
["bitfinex","ETHUSD",1719995731035,2.53741289,3350.9,3349.9,0.32618458]
["bitfinex","ETHUSD",1719995731217,2.98445,3350.7,3349.9,2.98516]
["bitfinex","ETHUSD",1719995731417,0.0746218,3350.6,3349.9,2.98516]
["bitfinex","ETHUSD",1719995731847,0.06959984,3350.5,3349.9,2.98516]
["bitfinex","ETHUSD",1719995732310,0.06959984,3350.5,3350.0,3.04474745]
["bitfinex","ETHUSD",1719995732514,0.07462181,3350.8,3350.2,2.98484]
["bitfinex","ETHUSD",1719995732727,0.06715542,3350.4,3350.2,2.98484]
["bitfinex","ETHUSD",1719995732928,0.07462181,3350.8,3350.2,2.98484]
["bitfinex","ETHUSD",1719995733125,0.06715542,3350.3,3350.2,2.98484]
["bitfinex","ETHUSD",1719995733327,0.07462181,3350.8,3350.2,2.98484]
["bitfinex","ETHUSD",1719995733523,0.06715542,3350.3,3350.2,2.98484]
["bitfinex","ETHUSD",1719995733729,0.07462181,3350.8,3350.2,2.98484]
["bitfinex","ETHUSD",1719995734228,0.06715542,3350.7,3350.2,2.98484]
["bitfinex","ETHUSD",1719995735450,0.06715542,3350.7,3350.2,3.04453088]
["bitfinex","ETHUSD",1719995735659,0.0746136,3351.0,3350.3,2.98479]
["bitfinex","ETHUSD",1719995735860,0.06715542,3350.6,3350.3,2.98479]
["bitfinex","ETHUSD",1719995736024,0.0746136,3351.0,3350.3,2.98479]
["bitfinex","ETHUSD",1719995736370,0.06716416,3350.9,3350.6,2.98451]
["bitfinex","ETHUSD",1719995736741,2.98421,3351.0,3350.1,2.98493]
["bitfinex","ETHUSD",1719995736929,0.06716416,3350.8,3350.1,2.98493]
["bitfinex","ETHUSD",1719995737255,0.06716416,3350.7,3350.1,2.98493]
["bitfinex","ETHUSD",1719995737760,0.06716416,3350.7,3349.9,2.98515]
["bitfinex","ETHUSD",1719995737761,0.1417809,3350.7,3349.9,2.98515]
["bitfinex","ETHUSD",1719995739167,2.4259809,3350.7,3349.9,2.98515]
["bitfinex","ETHUSD",1719995740481,2.96842596,3350.7,3349.9,2.98515]
["bitfinex","ETHUSD",1719995741165,2.96842596,3350.7,3349.9,5.97026]
["bitfinex","ETHUSD",1719995742066,2.96842596,3350.7,3349.9,2.98511]
["bitfinex","ETHUSD",1719995742848,5.95292596,3350.7,3349.8,2.98524]
["bitfinex","ETHUSD",1719995743326,2.98454,3350.6,3349.8,2.98524]
["bitfinex","ETHUSD",1719995743523,0.07462323,3350.5,3349.8,2.98524]
["bitfinex","ETHUSD",1719995743728,0.14172928,3350.5,3349.9,2.98514]
["bitfinex","ETHUSD",1719995745653,0.06710605,3350.5,3350.1,2.98491]
["bitfinex","ETHUSD",1719995745840,0.07461964,3351.0,3350.1,2.98491]
["bitfinex","ETHUSD",1719995746068,0.60716501,3350.9,3350.1,2.98491]
["bitfinex","ETHUSD",1719995746245,0.07461967,3350.8,3350.1,2.98491]
["bitfinex","ETHUSD",1719995746445,0.06702178,3350.7,3350.1,2.98491]
["bitfinex","ETHUSD",1719995746644,0.14164141,3350.7,3350.1,2.98491]
["bitfinex","ETHUSD",1719995746844,0.06702178,3350.7,3350.4,2.98466]
["bitfinex","ETHUSD",1719995747163,0.074613,3351.1,3350.4,2.98466]
["bitfinex","ETHUSD",1719995747343,0.06706245,3350.6,3350.4,2.98466]
["bitfinex","ETHUSD",1719995747548,4.355188,3351.1,3350.4,2.98466]
["bitfinex","ETHUSD",1719995747787,0.06706245,3350.5,3350.4,2.98466]
["bitfinex","ETHUSD",1719995747942,4.355188,3351.1,3350.4,2.98466]
["bitfinex","ETHUSD",1719995748280,0.6696988,3351.0,3350.5,2.98462]
["bitfinex","ETHUSD",1719995748481,0.07461279,3350.9,3350.5,2.98462]
["bitfinex","ETHUSD",1719995748693,0.14174207,3350.9,3350.5,2.98462]
["bitfinex","ETHUSD",1719995749180,0.14174207,3350.9,3350.4,2.98466]
["bitfinex","ETHUSD",1719995749360,0.14174207,3350.9,3350.2,2.98486]
["bitfinex","ETHUSD",1719995749889,0.88512366,3350.9,3350.2,2.98486]
["bitfinex","ETHUSD",1719995750691,0.88512366,3350.9,3350.0,5.97004]
["bitfinex","ETHUSD",1719995750845,2.4338,3350.8,3350.0,5.96999]
["bitfinex","ETHUSD",1719995751049,0.07462173,3350.7,3350.0,5.96999]
["bitfinex","ETHUSD",1719995751249,0.06712928,3350.6,3350.0,5.96999]
["bitfinex","ETHUSD",1719995751489,0.06712928,3350.6,3350.1,2.98497]
["bitfinex","ETHUSD",1719995751977,0.06712928,3350.6,3350.2,2.98488]
["bitfinex","ETHUSD",1719995757209,0.0746157,3350.7,3350.2,2.98488]
["bitfinex","ETHUSD",1719995757505,0.06712928,3350.5,3350.2,2.98488]
["bitfinex","ETHUSD",1719995757687,0.0746157,3350.7,3350.2,2.98488]
["bitfinex","ETHUSD",1719995758005,0.06712928,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1719995758190,0.0746157,3350.7,3350.4,2.9847]
["bitfinex","ETHUSD",1719995760827,0.0746157,3350.7,3350.3,2.98477]
["bitfinex","ETHUSD",1719995761292,0.0746157,3350.7,3350.2,2.98484]
["bitfinex","ETHUSD",1719995761979,0.32545727,3350.7,3350.1,2.98495]
["bitfinex","ETHUSD",1719995762374,0.51693999,3350.6,3350.1,2.98495]
["bitfinex","ETHUSD",1719995762615,0.0746216,3350.5,3349.9,2.98508]
["bitfinex","ETHUSD",1719995763500,0.06481341,3350.4,3350.0,2.98501]
["bitfinex","ETHUSD",1719995764006,0.07462163,3350.6,3350.0,2.98501]
["bitfinex","ETHUSD",1719995764691,0.06481341,3350.5,3350.0,2.98501]
["bitfinex","ETHUSD",1719995766777,0.06481341,3350.5,3350.1,2.98495]
["bitfinex","ETHUSD",1719995767010,0.06481341,3350.5,3350.3,2.98475]
["bitfinex","ETHUSD",1719995767333,2.4338,3350.8,3350.3,2.98475]
["bitfinex","ETHUSD",1719995767514,0.06477564,3350.4,3350.3,2.98475]
["bitfinex","ETHUSD",1719995767712,2.4338,3350.8,3350.3,2.98475]
["bitfinex","ETHUSD",1719995767919,0.06483085,3350.4,3350.3,2.98475]
["bitfinex","ETHUSD",1719995768111,2.4338,3350.8,3350.3,2.98475]
["bitfinex","ETHUSD",1719995768412,0.06483085,3350.4,3350.3,2.98475]
["bitfinex","ETHUSD",1719995768614,2.4338,3350.8,3350.3,2.98475]
["bitfinex","ETHUSD",1719995768820,0.06483085,3350.4,3350.3,2.98475]
["bitfinex","ETHUSD",1719995768985,2.4338,3350.8,3350.3,2.98475]
["bitfinex","ETHUSD",1719995769318,0.07461586,3351.0,3350.3,2.98475]
["bitfinex","ETHUSD",1719995769494,0.06485408,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1719995769699,2.3343,3351.6,3350.1,5.36444]
["bitfinex","ETHUSD",1719995769700,0.07460705,3351.5,3350.7,2.9844]
["bitfinex","ETHUSD",1719995769916,1.05610827,3351.4,3350.7,2.98436]
["bitfinex","ETHUSD",1719995770109,0.59146852,3351.3,3350.6,2.98448]
["bitfinex","ETHUSD",1719995770307,0.59146852,3351.2,3350.6,2.98448]
["bitfinex","ETHUSD",1719995770523,0.07460696,3351.2,3350.6,2.98448]
["bitfinex","ETHUSD",1719995770825,0.06490347,3351.1,3350.6,2.98453]
["bitfinex","ETHUSD",1719995771026,0.06490347,3351.1,3350.4,2.98471]
["bitfinex","ETHUSD",1719995771234,2.2797,3351.0,3350.4,2.98465]
["bitfinex","ETHUSD",1719995771397,0.07461076,3350.9,3350.4,5.96929]
["bitfinex","ETHUSD",1719995771598,0.07461076,3350.9,3350.4,2.98464]
["bitfinex","ETHUSD",1719995771828,0.06490347,3350.8,3350.4,2.98464]
["bitfinex","ETHUSD",1719995772027,0.06490347,3350.8,3350.4,2.98466]
["bitfinex","ETHUSD",1719995772191,0.06490347,3350.8,3350.4,5.9693]
["bitfinex","ETHUSD",1719995772725,0.06490347,3350.8,3350.4,2.98464]
["bitfinex","ETHUSD",1719995772905,0.06490347,3350.8,3350.2,2.98483]
["bitfinex","ETHUSD",1719995773105,0.06490347,3350.8,3350.2,5.96966]
["bitfinex","ETHUSD",1719995773507,0.64186266,3350.8,3350.1,2.98497]
["bitfinex","ETHUSD",1719995773826,0.07461856,3350.7,3350.1,2.98497]
["bitfinex","ETHUSD",1719995774593,0.06395262,3350.6,3350.1,2.98497]
["bitfinex","ETHUSD",1719995776728,0.06395262,3350.6,3350.0,2.98506]
["bitfinex","ETHUSD",1719995776926,0.06395262,3350.6,3350.1,2.98495]
["bitfinex","ETHUSD",1719995778204,0.06395262,3350.6,3350.2,0.05969618]
["bitfinex","ETHUSD",1719995778509,2.98402,3351.2,3350.4,2.98464]
["bitfinex","ETHUSD",1719995778710,0.07461245,3351.1,3350.4,2.98464]
["bitfinex","ETHUSD",1719995778909,2.98438,3350.8,3349.9,2.9851]
["bitfinex","ETHUSD",1719995779238,0.07462204,3350.7,3350.0,2.98499]
["bitfinex","ETHUSD",1719995779535,0.06391775,3350.6,3350.0,2.98499]
["bitfinex","ETHUSD",1719995780124,0.06391775,3350.6,3350.0,5.97]
["bitfinex","ETHUSD",1719995780436,0.06391775,3350.6,3350.0,2.98499]
["bitfinex","ETHUSD",1719995781131,2.4065,3350.4,3349.6,5.98535]
["bitfinex","ETHUSD",1719995781300,0.0746267,3350.3,3349.7,2.98526]
["bitfinex","ETHUSD",1719995781496,0.13855898,3350.3,3349.8,2.98525]
["bitfinex","ETHUSD",1719995782103,0.13855898,3350.3,3349.8,5.97043]
["bitfinex","ETHUSD",1719995782303,0.13855898,3350.3,3349.8,2.98518]
["bitfinex","ETHUSD",1719995783236,1.26561369,3350.2,3349.5,0.33429941]
["bitfinex","ETHUSD",1719995783445,0.67402118,3350.1,3349.2,2.98573]
["bitfinex","ETHUSD",1719995783644,0.07463336,3350.0,3349.5,2.98551]
["bitfinex","ETHUSD",1719995784000,0.06386255,3349.9,3349.5,2.98551]
["bitfinex","ETHUSD",1719995784427,0.06386255,3349.9,3349.5,5.97096]
["bitfinex","ETHUSD",1719995784632,0.06386255,3349.9,3349.7,2.98533]
["bitfinex","ETHUSD",1719995784931,0.07463303,3350.2,3349.7,2.98533]
["bitfinex","ETHUSD",1719995785114,0.06376085,3349.8,3349.7,2.98533]
["bitfinex","ETHUSD",1719995785315,0.07463303,3350.2,3349.7,2.98533]
["bitfinex","ETHUSD",1719995785514,0.06376085,3349.8,3349.7,2.98533]
["bitfinex","ETHUSD",1719995785718,0.07463303,3350.2,3349.7,2.98533]
["bitfinex","ETHUSD",1719995785913,0.06376085,3349.8,3349.7,2.98533]
["bitfinex","ETHUSD",1719995786114,0.07463303,3350.2,3349.7,2.98533]
["bitfinex","ETHUSD",1719995786309,0.06376085,3349.8,3349.7,2.98533]
["bitfinex","ETHUSD",1719995786600,0.07463193,3350.2,3349.8,2.98518]
["bitfinex","ETHUSD",1719995787605,0.0746273,3350.3,3349.8,2.98518]
["bitfinex","ETHUSD",1719995789018,0.65242323,3350.3,3349.6,2.98535]
["bitfinex","ETHUSD",1719995789317,0.07463287,3350.2,3349.6,2.98535]
["bitfinex","ETHUSD",1719995790748,0.07463287,3350.2,3349.6,5.97071]
["bitfinex","ETHUSD",1719995791334,0.07463287,3350.2,3349.4,2.98554]
["bitfinex","ETHUSD",1719995792655,0.07463287,3350.2,3349.6,2.98542]
["bitfinex","ETHUSD",1719995793337,0.06261562,3350.1,3349.6,2.98542]
["bitfinex","ETHUSD",1719995794657,0.06261562,3350.1,3349.6,2.98536]
["bitfinex","ETHUSD",1719995796165,0.06261562,3350.1,3349.6,5.97072]
["bitfinex","ETHUSD",1719995796369,0.06261562,3350.1,3349.8,2.9852]
["bitfinex","ETHUSD",1719995796724,0.07463278,3350.3,3349.8,5.97038]
["bitfinex","ETHUSD",1719995796918,0.06261562,3350.0,3349.8,5.97038]
["bitfinex","ETHUSD",1719995797162,0.07463278,3350.3,3349.8,5.97038]
["bitfinex","ETHUSD",1719995797463,0.06261562,3349.9,3349.8,2.98518]
["bitfinex","ETHUSD",1719995797627,0.07463278,3350.3,3349.8,2.98518]
["bitfinex","ETHUSD",1719995797628,0.07463278,3350.3,3349.8,5.97035]
["bitfinex","ETHUSD",1719995798027,0.06052843,3350.2,3349.8,2.98517]
["bitfinex","ETHUSD",1719995798267,0.07463278,3350.3,3349.8,2.98517]
["bitfinex","ETHUSD",1719995798470,0.06052843,3350.2,3349.8,5.97036]
["bitfinex","ETHUSD",1719995798690,0.07463278,3350.3,3349.8,5.97036]
["bitfinex","ETHUSD",1719995798837,0.06052843,3350.1,3349.8,5.97036]
["bitfinex","ETHUSD",1719995799038,0.07463278,3350.3,3349.8,5.97036]
["bitfinex","ETHUSD",1719995799239,0.06052843,3350.2,3349.8,5.97036]
["bitfinex","ETHUSD",1719995799486,0.07463278,3350.3,3349.8,2.98517]
["bitfinex","ETHUSD",1719995799664,0.06052843,3350.2,3349.8,2.98517]
["bitfinex","ETHUSD",1719995799865,0.07463278,3350.3,3349.8,2.98517]
["bitfinex","ETHUSD",1719995800067,0.06052843,3350.2,3349.8,2.98517]
["bitfinex","ETHUSD",1719995800267,0.07463278,3350.3,3349.8,2.98517]
["bitfinex","ETHUSD",1719995800474,0.06052843,3350.2,3349.8,2.98517]
["bitfinex","ETHUSD",1719995800777,0.07463278,3350.3,3349.8,2.98517]
["bitfinex","ETHUSD",1719995800953,0.06052843,3350.1,3349.8,2.98517]
["bitfinex","ETHUSD",1719995801147,0.07463278,3350.3,3349.8,2.98517]
["bitfinex","ETHUSD",1719995801352,0.06052843,3350.0,3349.8,2.98517]
["bitfinex","ETHUSD",1719995801567,0.07463278,3350.3,3349.8,2.98517]
["bitfinex","ETHUSD",1719995801770,0.06052843,3349.9,3349.8,2.98517]
["bitfinex","ETHUSD",1719995802082,0.06054006,3349.9,3349.8,2.98517]
["bitfinex","ETHUSD",1719995802275,0.07463278,3350.3,3349.8,2.98517]
["bitfinex","ETHUSD",1719995802476,0.06054006,3350.2,3349.8,5.97036]
["bitfinex","ETHUSD",1719995802691,0.07463278,3350.3,3349.8,5.97036]
["bitfinex","ETHUSD",1719995802989,0.06054006,3350.2,3349.8,2.98517]
["bitfinex","ETHUSD",1719995803344,0.07463278,3350.3,3349.8,2.98517]
["bitfinex","ETHUSD",1719995803581,0.06043837,3350.1,3349.8,2.98517]
["bitfinex","ETHUSD",1719995803880,0.06043837,3350.0,3349.8,2.98517]
["bitfinex","ETHUSD",1719995804070,0.07463278,3350.3,3349.8,2.98517]
["bitfinex","ETHUSD",1719995804271,0.06043546,3350.2,3349.8,2.98517]
["bitfinex","ETHUSD",1719995804492,0.07463278,3350.3,3349.8,2.98517]
["bitfinex","ETHUSD",1719995804784,0.06043546,3350.2,3349.8,2.98517]
["bitfinex","ETHUSD",1719995805088,0.07463278,3350.3,3349.8,2.98517]
["bitfinex","ETHUSD",1719995805379,0.06043546,3350.2,3349.8,2.98517]
["bitfinex","ETHUSD",1719995805891,0.06043546,3350.1,3349.8,2.98517]
["bitfinex","ETHUSD",1719995806245,0.07463278,3350.3,3349.8,2.98517]
["bitfinex","ETHUSD",1719995806547,0.06043546,3350.2,3349.8,2.98517]
["bitfinex","ETHUSD",1719995806869,0.07463278,3350.3,3349.8,2.98517]
["bitfinex","ETHUSD",1719995807070,0.06043546,3350.2,3349.8,2.98517]
["bitfinex","ETHUSD",1719995807283,0.07463278,3350.3,3349.8,2.98517]
["bitfinex","ETHUSD",1719995807494,0.57743286,3350.2,3349.9,3.04478212]
["bitfinex","ETHUSD",1719995807657,0.57743286,3350.2,3350.1,2.98493]
["bitfinex","ETHUSD",1719995807658,0.06043546,3350.2,3350.1,2.98493]
["bitfinex","ETHUSD",1719995807860,9.9145,3350.7,3350.1,5.96986]
["bitfinex","ETHUSD",1719995808093,0.5773812,3350.6,3350.2,2.98487]
["bitfinex","ETHUSD",1719995808301,0.51694574,3350.5,3350.2,2.98487]
["bitfinex","ETHUSD",1719995808591,0.06043546,3350.6,3350.2,2.98487]
["bitfinex","ETHUSD",1719995808746,0.51694531,3350.5,3350.2,2.98487]
["bitfinex","ETHUSD",1719995808946,0.06043546,3350.5,3350.2,2.98487]
["bitfinex","ETHUSD",1719995809493,0.06042383,3350.4,3350.2,2.98487]
["bitfinex","ETHUSD",1719995809790,9.9145,3350.7,3350.2,2.98487]
["bitfinex","ETHUSD",1719995809992,0.06042383,3350.3,3350.2,2.98487]
["bitfinex","ETHUSD",1719995810146,9.9145,3350.7,3350.2,2.98487]
["bitfinex","ETHUSD",1719995810348,0.06049356,3350.3,3350.2,2.98487]
["bitfinex","ETHUSD",1719995810548,3.0,3351.0,3350.3,2.98479]
["bitfinex","ETHUSD",1719995810549,2.3095,3351.0,3350.3,2.98479]
["bitfinex","ETHUSD",1719995810744,1.19088593,3350.9,3350.5,2.98461]
["bitfinex","ETHUSD",1719995810976,0.51694147,3350.8,3350.5,2.98461]
["bitfinex","ETHUSD",1719995811293,2.3095,3351.0,3350.5,5.96916]
["bitfinex","ETHUSD",1719995811451,0.51689412,3350.9,3350.5,5.96916]
["bitfinex","ETHUSD",1719995811653,2.38411314,3351.0,3350.5,5.96916]
["bitfinex","ETHUSD",1719995811883,0.51689526,3350.9,3350.5,5.96916]
["bitfinex","ETHUSD",1719995812068,2.38411314,3351.0,3350.5,5.96916]
["bitfinex","ETHUSD",1719995812421,0.07461314,3351.0,3350.5,5.96916]
["bitfinex","ETHUSD",1719995812564,0.07461317,3351.2,3350.6,2.98452]
["bitfinex","ETHUSD",1719995812755,0.5168813,3351.1,3350.8,2.98436]
["bitfinex","ETHUSD",1719995812957,0.07461317,3351.2,3350.8,2.98436]
["bitfinex","ETHUSD",1719995813991,0.07460802,3351.6,3350.8,2.98436]
["bitfinex","ETHUSD",1719995814328,1.19056751,3351.5,3350.8,2.98436]
["bitfinex","ETHUSD",1719995814474,2.23595207,3351.4,3350.8,2.98436]
["bitfinex","ETHUSD",1719995814678,0.51686474,3351.3,3350.8,2.98436]
["bitfinex","ETHUSD",1719995814980,0.074608,3351.2,3350.9,2.98427]
["bitfinex","ETHUSD",1719995816884,0.074608,3351.2,3350.7,2.98438]
["bitfinex","ETHUSD",1719995817585,0.074608,3351.2,3350.8,2.98431]
["bitfinex","ETHUSD",1719995821252,0.074608,3351.2,3350.6,0.32029592]
["bitfinex","ETHUSD",1719995821534,2.3834,3351.1,3350.4,2.98464]
["bitfinex","ETHUSD",1719995821821,0.07461328,3351.5,3350.9,2.98419]
["bitfinex","ETHUSD",1719995821997,2.45800094,3351.7,3351.1,2.98401]
["bitfinex","ETHUSD",1719995822196,0.07460094,3351.7,3351.3,2.98389]
["bitfinex","ETHUSD",1719995823122,0.07459673,3351.9,3351.3,2.98389]
["bitfinex","ETHUSD",1719995823319,0.06064756,3351.6,3351.3,2.98389]
["bitfinex","ETHUSD",1719995823620,0.61420339,3351.8,3351.3,2.98389]
["bitfinex","ETHUSD",1719995823781,0.06064756,3351.5,3351.3,2.98389]
["bitfinex","ETHUSD",1719995823982,0.07459629,3351.7,3351.3,2.98389]
["bitfinex","ETHUSD",1719995824178,0.06064756,3351.4,3351.3,2.98389]
["bitfinex","ETHUSD",1719995824380,0.07459629,3351.7,3351.3,2.98389]
["bitfinex","ETHUSD",1719995824608,0.06080733,3351.4,3351.3,2.98389]
["bitfinex","ETHUSD",1719995824812,0.07459629,3351.7,3351.3,2.98389]
["bitfinex","ETHUSD",1719995825049,0.06080733,3351.4,3351.3,2.98389]
["bitfinex","ETHUSD",1719995825200,0.07459631,3351.9,3351.3,2.98389]
["bitfinex","ETHUSD",1719995825403,0.06080733,3351.4,3351.3,2.98389]
["bitfinex","ETHUSD",1719995825619,0.0745963,3351.7,3351.3,2.98389]
["bitfinex","ETHUSD",1719995825923,0.61420293,3351.8,3351.3,2.98389]
["bitfinex","ETHUSD",1719995826127,0.06080733,3351.6,3351.3,5.96775]
["bitfinex","ETHUSD",1719995826417,0.53960663,3351.8,3351.4,2.98376]
["bitfinex","ETHUSD",1719995826625,0.06080733,3351.5,3351.4,2.98376]
["bitfinex","ETHUSD",1719995826835,0.0745947,3351.9,3351.4,2.98376]
["bitfinex","ETHUSD",1719995827322,0.06080733,3351.8,3351.4,2.98376]
["bitfinex","ETHUSD",1719995829192,0.06080733,3351.8,3351.5,2.98372]
["bitfinex","ETHUSD",1719995830708,0.06080733,3351.8,3351.4,2.98382]
["bitfinex","ETHUSD",1719995833019,0.06080733,3351.8,3351.1,2.98407]
["bitfinex","ETHUSD",1719995833020,0.07459289,3351.7,3351.1,2.98407]
["bitfinex","ETHUSD",1719995833241,3.05815289,3351.7,3350.8,2.98429]
["bitfinex","ETHUSD",1719995833389,0.06080733,3351.6,3350.9,2.98425]
["bitfinex","ETHUSD",1719995833732,0.07460113,3351.5,3350.9,2.98425]
["bitfinex","ETHUSD",1719995834523,0.06080733,3351.4,3350.8,2.98429]
["bitfinex","ETHUSD",1719995834895,0.06080733,3351.4,3350.8,5.96858]
["bitfinex","ETHUSD",1719995835319,0.06080733,3351.4,3350.8,3.30708805]
["bitfinex","ETHUSD",1719995836646,2.53370733,3351.4,3350.8,3.30708805]
["bitfinex","ETHUSD",1719995836849,0.07460117,3351.3,3350.8,3.30708805]
["bitfinex","ETHUSD",1719995837226,0.06077246,3351.2,3350.8,3.30708805]
["bitfinex","ETHUSD",1719995837756,0.06077246,3351.1,3350.8,3.30708805]
["bitfinex","ETHUSD",1719995838129,0.07460117,3351.3,3350.8,3.30708805]
["bitfinex","ETHUSD",1719995838337,0.06077246,3351.2,3350.8,3.30708805]
["bitfinex","ETHUSD",1719995838623,0.06077246,3351.2,3350.9,3.31492881]
["bitfinex","ETHUSD",1719995838819,0.07460114,3351.5,3350.9,3.31492881]
["bitfinex","ETHUSD",1719995839213,0.06077246,3351.4,3351.2,2.98391]
["bitfinex","ETHUSD",1719995839408,0.06077246,3351.4,3351.0,0.05968091]
["bitfinex","ETHUSD",1719995839409,0.06077246,3351.4,3351.3,2.98391]
["bitfinex","ETHUSD",1719995839653,0.07460114,3351.9,3351.4,2.9838]
["bitfinex","ETHUSD",1719995840227,0.07459026,3352.0,3351.4,2.9838]
["bitfinex","ETHUSD",1719995840615,0.51676946,3351.9,3351.4,2.9838]
["bitfinex","ETHUSD",1719995840815,0.07459024,3351.8,3351.4,2.9838]
["bitfinex","ETHUSD",1719995841015,0.07459024,3352.0,3351.4,2.9838]
["bitfinex","ETHUSD",1719995841435,0.51676745,3351.9,3351.4,2.9838]
["bitfinex","ETHUSD",1719995841753,0.07459024,3351.8,3351.4,2.9838]
["bitfinex","ETHUSD",1719995841915,0.07459024,3352.0,3351.4,2.9838]
["bitfinex","ETHUSD",1719995842220,0.51676896,3351.9,3351.4,2.9838]
["bitfinex","ETHUSD",1719995842425,0.07459025,3351.8,3351.4,2.9838]
["bitfinex","ETHUSD",1719995842613,11.703778,3352.1,3351.4,2.9838]
["bitfinex","ETHUSD",1719995842614,0.07459025,3352.0,3351.4,2.9838]
["bitfinex","ETHUSD",1719995842809,0.5167685,3351.9,3351.4,2.9838]
["bitfinex","ETHUSD",1719995843013,0.07459025,3351.8,3351.4,2.9838]
["bitfinex","ETHUSD",1719995843356,11.703778,3352.1,3351.3,2.98389]
["bitfinex","ETHUSD",1719995843357,0.07459025,3352.0,3351.3,2.98389]
["bitfinex","ETHUSD",1719995843565,0.51676862,3351.9,3351.3,2.98389]
["bitfinex","ETHUSD",1719995843869,0.07459024,3351.8,3351.3,2.98389]
["bitfinex","ETHUSD",1719995844027,0.07459024,3352.0,3351.3,2.98389]
["bitfinex","ETHUSD",1719995844222,0.51676993,3351.9,3351.3,2.98389]
["bitfinex","ETHUSD",1719995844429,0.59136018,3351.8,3351.3,2.98389]
["bitfinex","ETHUSD",1719995844648,0.07459025,3352.0,3351.3,2.98389]
["bitfinex","ETHUSD",1719995844960,0.51677146,3351.9,3351.3,2.98389]
["bitfinex","ETHUSD",1719995845116,7.206988,3352.1,3351.3,5.96775]
["bitfinex","ETHUSD",1719995845117,0.59136172,3351.8,3351.3,5.96775]
["bitfinex","ETHUSD",1719995845314,0.07459026,3352.0,3351.3,5.96775]
["bitfinex","ETHUSD",1719995845554,0.51677171,3351.9,3351.3,2.98386]
["bitfinex","ETHUSD",1719995845727,0.59136197,3351.8,3351.3,2.98386]
["bitfinex","ETHUSD",1719995845936,0.07459026,3351.8,3351.3,2.98386]
["bitfinex","ETHUSD",1719995846146,0.07459026,3352.0,3351.4,2.98381]
["bitfinex","ETHUSD",1719995846314,0.5167701,3351.9,3351.4,2.98381]
["bitfinex","ETHUSD",1719995846516,0.07459026,3352.2,3351.5,2.53447221]
["bitfinex","ETHUSD",1719995846749,9.7392,3352.6,3352.0,2.98324]
["bitfinex","ETHUSD",1719995846750,0.07458265,3352.5,3352.0,2.98324]
["bitfinex","ETHUSD",1719995848688,0.07458265,3352.5,3352.0,5.96648]
["bitfinex","ETHUSD",1719995849310,0.07458265,3352.5,3352.0,2.98324]
["bitfinex","ETHUSD",1719995849789,0.07458265,3352.5,3352.0,5.96647]
["bitfinex","ETHUSD",1719995849987,0.07458265,3352.5,3352.1,2.98319]
["bitfinex","ETHUSD",1719995850496,0.07457538,3352.8,3352.1,2.98319]
["bitfinex","ETHUSD",1719995850697,0.51666156,3352.7,3352.1,2.98319]
["bitfinex","ETHUSD",1719995850993,0.59123694,3352.6,3352.1,2.98319]
["bitfinex","ETHUSD",1719995851157,0.07457538,3352.6,3352.1,2.98319]
["bitfinex","ETHUSD",1719995851754,0.0745754,3352.7,3352.1,2.98319]
["bitfinex","ETHUSD",1719995851957,0.51666203,3352.6,3352.1,2.98319]
["bitfinex","ETHUSD",1719995852189,0.07457539,3352.5,3352.1,2.98319]
["bitfinex","ETHUSD",1719995852388,0.07457539,3352.7,3352.1,2.98319]
["bitfinex","ETHUSD",1719995852588,0.51666343,3352.6,3352.1,2.98319]
["bitfinex","ETHUSD",1719995852789,0.07457539,3352.5,3352.1,2.98319]
["bitfinex","ETHUSD",1719995852970,0.07457539,3352.8,3352.1,2.98319]
["bitfinex","ETHUSD",1719995853173,0.05856484,3352.4,3352.1,2.98319]
["bitfinex","ETHUSD",1719995853365,0.07457539,3352.6,3352.1,2.98319]
["bitfinex","ETHUSD",1719995853569,0.05856484,3352.3,3352.1,2.98319]
["bitfinex","ETHUSD",1719995853766,0.07457539,3352.6,3352.1,5.96634]
["bitfinex","ETHUSD",1719995853969,0.05856484,3352.2,3352.1,2.98315]
["bitfinex","ETHUSD",1719995854289,0.07457524,3352.8,3352.1,5.96628]
["bitfinex","ETHUSD",1719995854673,0.05856484,3352.7,3352.1,5.96628]
["bitfinex","ETHUSD",1719995854890,0.13313999,3352.7,3352.1,5.96628]
["bitfinex","ETHUSD",1719995855759,0.13313999,3352.7,3352.2,2.98311]
["bitfinex","ETHUSD",1719995857066,0.07457515,3352.7,3352.2,2.98311]
["bitfinex","ETHUSD",1719995857295,0.07457513,3352.8,3352.2,2.98311]
["bitfinex","ETHUSD",1719995857701,0.05859973,3352.7,3352.2,2.98311]
["bitfinex","ETHUSD",1719995857904,0.07457512,3352.7,3352.3,2.98302]
["bitfinex","ETHUSD",1719995858200,0.05859973,3352.6,3352.3,2.98302]
["bitfinex","ETHUSD",1719995859367,0.05859973,3352.5,3352.3,5.966]
["bitfinex","ETHUSD",1719995859906,0.07457511,3353.1,3352.3,5.966]
["bitfinex","ETHUSD",1719995860200,1.30055351,3353.0,3352.3,2.98298]
["bitfinex","ETHUSD",1719995860367,0.07457505,3352.9,3352.3,2.98298]
["bitfinex","ETHUSD",1719995860579,0.07457505,3352.9,3352.3,5.96594]
["bitfinex","ETHUSD",1719995860994,0.05666973,3352.8,3352.3,2.98296]
["bitfinex","ETHUSD",1719995861190,0.07457504,3352.7,3352.1,5.30493]
["bitfinex","ETHUSD",1719995861401,0.07457504,3352.7,3352.2,2.98307]
["bitfinex","ETHUSD",1719995861563,0.05666973,3352.6,3352.2,2.98307]
["bitfinex","ETHUSD",1719995862465,0.05666973,3352.6,3352.0,0.31695432]
["bitfinex","ETHUSD",1719995862733,2.54758018,3352.5,3351.5,2.3811]
["bitfinex","ETHUSD",1719995863029,0.0566959,3352.4,3351.9,2.98333]
["bitfinex","ETHUSD",1719995863741,0.0566959,3352.4,3351.9,2.98332]
["bitfinex","ETHUSD",1719995864090,0.0566959,3352.4,3351.7,5.967]
["bitfinex","ETHUSD",1719995864292,0.0566959,3352.4,3351.7,2.9835]
["bitfinex","ETHUSD",1719995865494,0.0566959,3352.4,3351.9,2.98336]
["bitfinex","ETHUSD",1719995867929,0.0566959,3352.4,3351.7,2.9835]
["bitfinex","ETHUSD",1719995868361,0.0566959,3352.4,3351.8,2.98347]
["bitfinex","ETHUSD",1719995869657,0.0566959,3352.4,3351.5,5.6882204]
["bitfinex","ETHUSD",1719995869658,0.0745801,3352.3,3351.5,0.3234404]
["bitfinex","ETHUSD",1719995869820,2.4169,3352.0,3351.2,2.98395]
["bitfinex","ETHUSD",1719995870022,0.07459015,3351.9,3351.2,2.98395]
["bitfinex","ETHUSD",1719995870230,0.07459015,3351.9,3351.1,6.0314195]
["bitfinex","ETHUSD",1719995870231,0.12925853,3351.9,3351.1,6.0314195]
["bitfinex","ETHUSD",1719995870632,0.12925853,3351.9,3351.2,2.98399]
["bitfinex","ETHUSD",1719995870843,2.98348,3351.8,3351.1,0.5666895]
["bitfinex","ETHUSD",1719995871164,0.0745948,3351.7,3351.1,3.5507795]
["bitfinex","ETHUSD",1719995871764,0.05461019,3351.6,3351.1,3.5507795]
["bitfinex","ETHUSD",1719995871919,0.05283699,3351.7,3351.2,0.46781826]
["bitfinex","ETHUSD",1719995872123,2.98348,3351.8,3351.1,3.3027095]
["bitfinex","ETHUSD",1719995872124,0.05278985,3351.6,3351.1,3.3027095]
["bitfinex","ETHUSD",1719995872319,0.0745948,3351.7,3351.1,3.3027095]
["bitfinex","ETHUSD",1719995872724,0.05278985,3351.6,3351.1,3.3027095]
["bitfinex","ETHUSD",1719995874191,3.03643985,3351.6,3350.8,5.281]
["bitfinex","ETHUSD",1719995874480,0.07459948,3351.5,3350.8,2.281]
["bitfinex","ETHUSD",1719995874678,0.07459948,3351.5,3350.9,2.98427]
["bitfinex","ETHUSD",1719995874875,0.05269093,3351.4,3350.9,2.98427]
["bitfinex","ETHUSD",1719995875084,0.05269093,3351.4,3350.8,5.26535]
["bitfinex","ETHUSD",1719995876392,0.05269093,3351.4,3350.8,5.5898128]
["bitfinex","ETHUSD",1719995876540,0.05269093,3351.4,3350.9,2.98425]
["bitfinex","ETHUSD",1719995880294,0.05269093,3351.4,3350.8,2.6054628]
["bitfinex","ETHUSD",1719995880492,0.05269093,3351.4,3350.8,5.5898128]
["bitfinex","ETHUSD",1719995880699,0.05269093,3351.4,3350.8,2.6054628]
["bitfinex","ETHUSD",1719995880880,0.05269093,3351.4,3350.8,5.5897728]
["bitfinex","ETHUSD",1719995881961,0.05269093,3351.4,3350.8,3.3087728]
["bitfinex","ETHUSD",1719995882583,2.54499093,3351.4,3350.8,3.3087728]
["bitfinex","ETHUSD",1719995882760,0.07460001,3351.3,3350.8,3.3087728]
["bitfinex","ETHUSD",1719995882953,0.05246397,3351.2,3350.8,3.3087728]
["bitfinex","ETHUSD",1719995883155,0.07460001,3351.3,3350.8,0.3244628]
["bitfinex","ETHUSD",1719995883381,0.05246397,3351.2,3350.7,2.98445]
["bitfinex","ETHUSD",1719995884102,0.05246397,3351.2,3350.7,2.9844]
["bitfinex","ETHUSD",1719995884303,0.05246397,3351.2,3350.8,5.96864]
["bitfinex","ETHUSD",1719995884460,0.05246397,3351.2,3350.8,2.98431]
["bitfinex","ETHUSD",1719995884664,2.4923,3351.8,3351.2,2.98396]
["bitfinex","ETHUSD",1719995884990,5.41027982,3352.3,3351.4,2.98381]
["bitfinex","ETHUSD",1719995885202,0.74794198,3352.2,3351.4,5.96762]
["bitfinex","ETHUSD",1719995885370,0.07458893,3352.2,3351.4,5.96762]
["bitfinex","ETHUSD",1719995885572,3.05769893,3352.2,3351.4,5.96757]
["bitfinex","ETHUSD",1719995885912,0.07458899,3352.2,3351.7,2.98352]
["bitfinex","ETHUSD",1719995886077,0.07458203,3352.5,3351.7,2.98352]
["bitfinex","ETHUSD",1719995886400,0.07458203,3352.5,3351.8,2.98339]
["bitfinex","ETHUSD",1719995886608,0.07458203,3352.5,3351.8,5.96679]
["bitfinex","ETHUSD",1719995887187,0.07458203,3352.5,3351.9,2.98337]
["bitfinex","ETHUSD",1719995888085,2.4651,3352.6,3352.0,2.98328]
["bitfinex","ETHUSD",1719995888273,2.4725,3352.9,3352.2,2.98305]
["bitfinex","ETHUSD",1719995888476,1.26428282,3352.8,3352.2,2.98305]
["bitfinex","ETHUSD",1719995888793,0.07457222,3352.8,3352.2,2.98305]
["bitfinex","ETHUSD",1719995892006,3.05716222,3352.8,3351.9,2.98338]
["bitfinex","ETHUSD",1719995892836,3.05716222,3352.8,3351.2,3.0]
["bitfinex","ETHUSD",1719995892837,2.98303,3352.3,3351.4,2.98377]
["bitfinex","ETHUSD",1719995893104,0.07458845,3352.2,3351.5,3.0]
["bitfinex","ETHUSD",1719995893310,2.271,3352.1,3351.2,2.98395]
["bitfinex","ETHUSD",1719995893597,0.07459066,3352.0,3351.3,2.98389]
["bitfinex","ETHUSD",1719995895415,3.05795066,3352.0,3351.2,0.32102257]
["bitfinex","ETHUSD",1719995895626,0.63664334,3352.0,3351.1,2.98405]
["bitfinex","ETHUSD",1719995895784,0.63664334,3352.0,3350.9,2.98419]
["bitfinex","ETHUSD",1719995895785,2.98356,3351.7,3350.9,2.98419]
["bitfinex","ETHUSD",1719995895971,0.07459977,3351.6,3351.0,3.0]
["bitfinex","ETHUSD",1719995896168,0.07459977,3351.6,3351.0,2.98413]
["bitfinex","ETHUSD",1719995896399,0.04752536,3351.5,3351.0,2.98413]
["bitfinex","ETHUSD",1719995897721,0.04752536,3351.5,3351.1,2.98407]
["bitfinex","ETHUSD",1719995898024,0.07459973,3351.7,3351.2,2.98399]
["bitfinex","ETHUSD",1719995898223,0.04752536,3351.4,3351.2,2.98399]
["bitfinex","ETHUSD",1719995898525,0.07459973,3351.7,3351.2,2.98399]
["bitfinex","ETHUSD",1719995898698,0.04752536,3351.3,3351.2,2.98399]
["bitfinex","ETHUSD",1719995898887,0.07459529,3351.9,3351.2,2.98399]
["bitfinex","ETHUSD",1719995899088,0.04752536,3351.3,3351.1,2.984]
["bitfinex","ETHUSD",1719995899411,0.04752536,3351.2,3350.9,3.0]
["bitfinex","ETHUSD",1719995899714,0.07459886,3351.7,3350.9,5.98419]
["bitfinex","ETHUSD",1719995899922,0.04594118,3351.1,3350.9,8.96838]
["bitfinex","ETHUSD",1719995900120,0.07459886,3351.7,3350.9,5.98419]
["bitfinex","ETHUSD",1719995900522,0.04594118,3351.6,3350.9,5.98419]
["bitfinex","ETHUSD",1719995901322,0.04594118,3351.6,3350.9,8.96838]
["bitfinex","ETHUSD",1719995901687,0.04594118,3351.6,3350.9,8.9684]
["bitfinex","ETHUSD",1719995901918,0.04594118,3351.6,3350.9,5.98419]
["bitfinex","ETHUSD",1719995902139,0.04594118,3351.6,3351.0,2.98417]
["bitfinex","ETHUSD",1719995902795,0.04594118,3351.6,3351.4,2.98381]
["bitfinex","ETHUSD",1719995903188,7.48,3352.0,3351.5,0.0596726]
["bitfinex","ETHUSD",1719995903388,0.04594118,3351.9,3351.7,2.98349]
["bitfinex","ETHUSD",1719995903928,3.07458231,3352.5,3351.8,2.98346]
["bitfinex","ETHUSD",1719995904183,0.51672137,3352.4,3351.8,2.98346]
["bitfinex","ETHUSD",1719995904316,0.07458223,3352.3,3351.8,2.98346]
["bitfinex","ETHUSD",1719995904746,0.04599645,3352.2,3351.8,2.98346]
["bitfinex","ETHUSD",1719995904948,0.04599645,3352.2,3351.8,3.04312581]
["bitfinex","ETHUSD",1719995905249,0.04599645,3352.1,3351.8,3.04312581]
["bitfinex","ETHUSD",1719995905415,2.55827781,3352.6,3351.8,3.04312581]
["bitfinex","ETHUSD",1719995905616,0.04599645,3352.0,3351.9,2.98338]
["bitfinex","ETHUSD",1719995905850,2.55827781,3352.6,3352.0,2.98325]
["bitfinex","ETHUSD",1719995906146,2.4837,3352.6,3352.0,2.98325]
["bitfinex","ETHUSD",1719995906957,2.4837,3352.6,3351.8,5.96687]
["bitfinex","ETHUSD",1719995907253,0.51669671,3352.5,3351.9,2.98333]
["bitfinex","ETHUSD",1719995907415,0.07457778,3352.4,3351.9,2.98333]
["bitfinex","ETHUSD",1719995907611,2.4837,3352.6,3351.9,2.98333]
["bitfinex","ETHUSD",1719995907849,1.18988416,3352.5,3351.9,2.98333]
["bitfinex","ETHUSD",1719995908052,0.07457778,3352.4,3351.9,2.98333]
["bitfinex","ETHUSD",1719995908233,0.07457778,3352.4,3351.8,2.98338]
["bitfinex","ETHUSD",1719995909048,2.4837,3352.6,3351.6,2.98361]
["bitfinex","ETHUSD",1719995909226,1.18990133,3352.5,3351.8,5.96681]
["bitfinex","ETHUSD",1719995909423,1.2644823,3352.4,3351.6,2.98361]
["bitfinex","ETHUSD",1719995909623,0.07457779,3352.4,3351.6,2.98361]
["bitfinex","ETHUSD",1719995909842,0.07457779,3352.4,3351.4,2.98374]
["bitfinex","ETHUSD",1719995910024,0.07457779,3352.4,3351.6,2.98357]
["bitfinex","ETHUSD",1719995910234,0.92696057,3352.4,3351.6,2.98357]
["bitfinex","ETHUSD",1719995910541,2.98303,3352.3,3351.6,2.98364]
["bitfinex","ETHUSD",1719995910732,0.07458669,3352.2,3351.6,2.98364]
["bitfinex","ETHUSD",1719995911140,0.07458669,3352.2,3351.1,2.4187]
["bitfinex","ETHUSD",1719995911141,2.2777,3352.0,3351.1,2.4187]
["bitfinex","ETHUSD",1719995911451,0.07459136,3351.9,3351.3,2.98386]
["bitfinex","ETHUSD",1719995911983,0.07459136,3351.9,3351.4,3.0]
["bitfinex","ETHUSD",1719995913029,0.07459136,3351.9,3351.4,5.9838]
["bitfinex","ETHUSD",1719995913226,0.04619718,3351.8,3351.4,5.9838]
["bitfinex","ETHUSD",1719995913728,0.04619718,3351.8,3351.5,3.04340307]
["bitfinex","ETHUSD",1719995914040,0.07459134,3352.2,3351.5,3.04340307]
["bitfinex","ETHUSD",1719995914243,0.04619718,3351.7,3351.6,2.98364]
["bitfinex","ETHUSD",1719995914460,0.07459134,3352.2,3351.5,3.04340307]
["bitfinex","ETHUSD",1719995914461,0.07459134,3352.2,3351.7,2.98352]
["bitfinex","ETHUSD",1719995914770,2.45497769,3352.4,3352.0,2.98326]
["bitfinex","ETHUSD",1719995914953,2.3804,3352.4,3352.0,2.98326]
["bitfinex","ETHUSD",1719995917929,2.57367774,3352.7,3352.0,5.96649]
["bitfinex","ETHUSD",1719995918174,1.18982246,3352.6,3352.0,2.98323]
["bitfinex","ETHUSD",1719995918347,0.59126293,3352.5,3352.0,2.98323]
["bitfinex","ETHUSD",1719995918546,0.07457772,3352.5,3352.0,2.98323]
["bitfinex","ETHUSD",1719995919362,0.07457771,3352.6,3352.0,2.98323]
["bitfinex","ETHUSD",1719995919566,0.51668419,3352.5,3352.0,2.98323]
["bitfinex","ETHUSD",1719995919753,5.47091,3352.0,3351.1,3.31197537]
["bitfinex","ETHUSD",1719995919954,5.47091,3352.0,3351.1,2.98403]
["bitfinex","ETHUSD",1719995919955,0.07459483,3351.9,3351.1,2.98403]
["bitfinex","ETHUSD",1719995920390,2.98347,3351.8,3351.0,2.98416]
["bitfinex","ETHUSD",1719995920571,0.0745975,3351.7,3350.7,5.79076116]
["bitfinex","ETHUSD",1719995920771,0.0745975,3351.7,3351.0,2.98418]
["bitfinex","ETHUSD",1719995921893,2.2895,3351.6,3350.7,0.31706116]
["bitfinex","ETHUSD",1719995922052,0.07460105,3351.5,3350.8,0.33170612]
["bitfinex","ETHUSD",1719995922252,0.12061786,3351.5,3350.8,0.33170612]
["bitfinex","ETHUSD",1719995922998,0.12061786,3351.5,3350.9,2.98426]
["bitfinex","ETHUSD",1719995923855,0.12061786,3351.5,3350.9,5.96845]
["bitfinex","ETHUSD",1719995924055,0.12061786,3351.5,3350.9,3.36837214]
["bitfinex","ETHUSD",1719995925206,0.04601681,3351.5,3351.2,2.984]
["bitfinex","ETHUSD",1719995925560,0.07459471,3351.7,3351.2,2.984]
["bitfinex","ETHUSD",1719995925807,0.04483396,3351.4,3351.3,2.98391]
["bitfinex","ETHUSD",1719995926013,0.07459502,3351.9,3351.4,2.98381]
["bitfinex","ETHUSD",1719995926209,2.3863,3352.0,3351.4,2.98378]
["bitfinex","ETHUSD",1719995926713,0.04483396,3351.9,3351.5,2.98367]
["bitfinex","ETHUSD",1719995927869,0.04483396,3351.9,3351.7,2.98355]
["bitfinex","ETHUSD",1719995928074,0.07458801,3352.2,3351.7,2.98355]
["bitfinex","ETHUSD",1719995928280,0.04483396,3351.8,3351.7,2.98355]
["bitfinex","ETHUSD",1719995928582,0.07458801,3352.2,3351.7,2.98355]
["bitfinex","ETHUSD",1719995928784,0.04483396,3351.8,3351.7,2.98355]
["bitfinex","ETHUSD",1719995928984,7.48,3352.3,3351.7,2.98355]
["bitfinex","ETHUSD",1719995929192,0.04483396,3351.8,3351.7,2.98355]
["bitfinex","ETHUSD",1719995929367,7.48,3352.3,3351.7,2.98355]
["bitfinex","ETHUSD",1719995929565,0.04497943,3351.8,3351.7,2.98355]
["bitfinex","ETHUSD",1719995930094,0.07458387,3352.3,3351.7,2.98355]
["bitfinex","ETHUSD",1719995930297,0.04497943,3351.8,3351.7,2.98355]
["bitfinex","ETHUSD",1719995930474,0.07458387,3352.3,3351.7,2.98355]
["bitfinex","ETHUSD",1719995930673,0.04497943,3351.8,3351.7,2.98355]
["bitfinex","ETHUSD",1719995930859,0.07458331,3352.5,3351.9,2.98333]
["bitfinex","ETHUSD",1719995931064,1.18991195,3352.4,3351.9,2.98333]
["bitfinex","ETHUSD",1719995931395,0.59127373,3352.3,3351.9,2.98333]
["bitfinex","ETHUSD",1719995931563,3.90181084,3352.6,3351.7,2.98351]
["bitfinex","ETHUSD",1719995931768,1.18985897,3352.5,3351.9,2.9833]
["bitfinex","ETHUSD",1719995932069,0.07457984,3352.4,3352.0,2.98328]
["bitfinex","ETHUSD",1719995932268,0.07457984,3352.6,3352.0,2.98328]
["bitfinex","ETHUSD",1719995933184,1.18977323,3352.5,3352.0,2.98328]
["bitfinex","ETHUSD",1719995933388,0.07457982,3352.4,3352.0,2.98328]
["bitfinex","ETHUSD",1719995934304,0.07457982,3352.6,3352.0,2.98328]
["bitfinex","ETHUSD",1719995934601,1.18977368,3352.5,3352.0,2.98328]
["bitfinex","ETHUSD",1719995934797,0.07457981,3352.4,3352.0,2.98328]
["bitfinex","ETHUSD",1719995935864,0.0745798,3352.6,3352.0,2.98328]
["bitfinex","ETHUSD",1719995936089,1.18978204,3352.5,3352.0,2.98328]
["bitfinex","ETHUSD",1719995936302,0.07457979,3352.4,3352.0,2.98328]
["bitfinex","ETHUSD",1719995937299,0.07457978,3352.6,3352.0,2.98328]
["bitfinex","ETHUSD",1719995937462,1.18978268,3352.5,3352.0,2.98328]
["bitfinex","ETHUSD",1719995937665,0.07457977,3352.4,3352.0,2.98328]
["bitfinex","ETHUSD",1719995937923,0.07457977,3352.6,3352.0,2.98328]
["bitfinex","ETHUSD",1719995938105,1.18978158,3352.5,3352.0,2.98328]
["bitfinex","ETHUSD",1719995938394,0.07457976,3352.4,3352.0,2.98328]
["bitfinex","ETHUSD",1719995938592,0.07457976,3352.4,3351.8,5.96685]
["bitfinex","ETHUSD",1719995939270,2.3809,3352.3,3351.7,5.96701]
["bitfinex","ETHUSD",1719995939468,0.07458242,3352.2,3351.7,2.9835]
["bitfinex","ETHUSD",1719995939797,0.07458242,3352.2,3351.7,5.96699]
["bitfinex","ETHUSD",1719995940001,0.07458242,3352.2,3351.7,2.98349]
["bitfinex","ETHUSD",1719995943390,0.04502889,3352.1,3351.7,2.98349]
["bitfinex","ETHUSD",1719995948795,0.04502889,3352.1,3351.4,0.3139426]
["bitfinex","ETHUSD",1719995948997,0.67328515,3352.0,3351.3,2.98384]
["bitfinex","ETHUSD",1719995949227,0.07458784,3351.9,3351.3,2.98384]
["bitfinex","ETHUSD",1719995949427,0.04502889,3351.8,3351.3,5.9677]
["bitfinex","ETHUSD",1719995949732,0.04502889,3351.8,3351.3,2.98384]
["bitfinex","ETHUSD",1719995950399,0.32463901,3352.1,3351.4,2.98381]
["bitfinex","ETHUSD",1719995950596,0.71833034,3352.0,3351.4,2.98381]
["bitfinex","ETHUSD",1719995950899,0.07458795,3351.9,3351.4,2.98381]
["bitfinex","ETHUSD",1719995951430,0.04502889,3351.8,3351.4,2.98381]
["bitfinex","ETHUSD",1719995952429,0.04502889,3351.8,3351.5,2.98373]
["bitfinex","ETHUSD",1719995952798,0.07458795,3352.0,3351.5,2.98373]
["bitfinex","ETHUSD",1719995953021,0.04478223,3351.7,3351.5,2.98373]
["bitfinex","ETHUSD",1719995953221,0.04478223,3351.9,3351.5,2.98373]
["bitfinex","ETHUSD",1719995953700,0.07458797,3352.1,3351.5,2.98373]
["bitfinex","ETHUSD",1719995953901,0.04470659,3351.8,3351.6,3.04330034]
["bitfinex","ETHUSD",1719995954229,2.3809,3352.3,3351.8,2.98345]
["bitfinex","ETHUSD",1719995954428,1.18992616,3352.2,3351.8,2.98345]
["bitfinex","ETHUSD",1719995954739,2.3809,3352.3,3351.8,5.9669]
["bitfinex","ETHUSD",1719995955059,1.18991861,3352.2,3352.1,2.9832]
["bitfinex","ETHUSD",1719995955199,1.18991861,3352.2,3352.0,2.98329]
["bitfinex","ETHUSD",1719995955200,2.2722,3352.6,3352.2,5.96614]
["bitfinex","ETHUSD",1719995955396,2.2722,3352.6,3352.2,2.98305]
["bitfinex","ETHUSD",1719995957136,2.2722,3352.6,3352.0,2.98324]
["bitfinex","ETHUSD",1719995957137,0.07457346,3352.5,3352.0,5.96646]
["bitfinex","ETHUSD",1719995957334,1.26429122,3352.5,3352.0,5.96646]
["bitfinex","ETHUSD",1719995957504,0.07457346,3352.5,3352.0,5.96646]
["bitfinex","ETHUSD",1719995957941,0.07457346,3352.5,3352.0,2.98322]
["bitfinex","ETHUSD",1719995958324,0.04473566,3352.4,3352.0,2.98322]
["bitfinex","ETHUSD",1719995958528,0.04473566,3352.4,3352.0,5.96644]
["bitfinex","ETHUSD",1719995959538,0.04473566,3352.4,3352.0,2.98322]
["bitfinex","ETHUSD",1719995960337,0.04473566,3352.4,3352.0,5.96645]
["bitfinex","ETHUSD",1719995961100,0.04473566,3352.4,3352.1,2.98318]
["bitfinex","ETHUSD",1719995962436,0.04473566,3352.4,3352.2,2.9831]
["bitfinex","ETHUSD",1719995964733,0.04473566,3352.4,3352.2,5.96615]
["bitfinex","ETHUSD",1719995965134,0.04473566,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1719995967150,2.2722,3352.6,3352.4,2.98286]
["bitfinex","ETHUSD",1719995971637,2.2722,3352.6,3352.3,2.98302]
["bitfinex","ETHUSD",1719995971834,2.2722,3352.6,3352.3,2.98296]
["bitfinex","ETHUSD",1719995972641,2.2722,3352.6,3352.4,2.9829]
["bitfinex","ETHUSD",1719995973219,0.04044529,3352.5,3352.4,2.9829]
["bitfinex","ETHUSD",1719995975919,2.50537217,3353.0,3352.4,2.9829]
["bitfinex","ETHUSD",1719995976120,0.04044529,3352.5,3352.4,2.9829]
["bitfinex","ETHUSD",1719995976316,0.0745721,3352.8,3352.4,2.9829]
["bitfinex","ETHUSD",1719995976516,0.04044529,3352.5,3352.4,2.98287]
["bitfinex","ETHUSD",1719995976742,0.07457209,3352.7,3352.4,5.96574]
["bitfinex","ETHUSD",1719995976951,0.04044529,3352.5,3352.4,2.98287]
["bitfinex","ETHUSD",1719995977152,0.07457208,3352.9,3352.4,5.96574]
["bitfinex","ETHUSD",1719995977446,0.04044529,3352.5,3352.4,2.98287]
["bitfinex","ETHUSD",1719995977747,0.04044529,3352.5,3352.4,5.96575]
["bitfinex","ETHUSD",1719995977966,0.07457208,3352.7,3352.4,5.96575]
["bitfinex","ETHUSD",1719995978120,0.04044529,3352.5,3352.4,2.98287]
["bitfinex","ETHUSD",1719995978320,0.07457206,3352.9,3352.4,5.96572]
["bitfinex","ETHUSD",1719995978521,0.04044529,3352.5,3352.4,2.98285]
["bitfinex","ETHUSD",1719995978749,0.07457205,3352.7,3352.4,2.98285]
["bitfinex","ETHUSD",1719995978950,0.04044529,3352.5,3352.4,2.98285]
["bitfinex","ETHUSD",1719995979472,0.07457205,3352.9,3352.4,2.98285]
["bitfinex","ETHUSD",1719995979671,1.23008258,3352.8,3352.4,2.98285]
["bitfinex","ETHUSD",1719995979879,1.26420938,3352.7,3352.4,2.98285]
["bitfinex","ETHUSD",1719995980030,0.6729967,3352.6,3352.4,2.98285]
["bitfinex","ETHUSD",1719995980235,0.04044529,3352.5,3352.4,2.98285]
["bitfinex","ETHUSD",1719995980669,0.07457207,3352.9,3352.4,2.98285]
["bitfinex","ETHUSD",1719995980865,0.04044529,3352.5,3352.4,2.98285]
["bitfinex","ETHUSD",1719995981170,0.07457206,3352.7,3352.4,2.98285]
["bitfinex","ETHUSD",1719995981371,0.04044529,3352.5,3352.4,2.98285]
["bitfinex","ETHUSD",1719995981543,0.07457206,3352.7,3352.4,2.98285]
["bitfinex","ETHUSD",1719995981544,0.07457204,3352.9,3352.4,2.98285]
["bitfinex","ETHUSD",1719995981744,0.04044529,3352.5,3352.4,2.98285]
["bitfinex","ETHUSD",1719995981946,0.07457202,3352.7,3352.4,2.98285]
["bitfinex","ETHUSD",1719995982250,1.18963872,3352.6,3352.4,2.98285]
["bitfinex","ETHUSD",1719995982566,0.04044529,3352.5,3352.4,2.98285]
["bitfinex","ETHUSD",1719995982945,0.074572,3352.9,3352.4,2.98285]
["bitfinex","ETHUSD",1719995983145,0.04041615,3352.5,3352.4,2.98285]
["bitfinex","ETHUSD",1719995983338,0.074572,3352.7,3352.4,2.98285]
["bitfinex","ETHUSD",1719995983542,0.04041615,3352.5,3352.4,2.98285]
["bitfinex","ETHUSD",1719995983840,0.07457198,3352.9,3352.5,2.98284]
["bitfinex","ETHUSD",1719995984167,1.1896372,3352.8,3352.5,2.98284]
["bitfinex","ETHUSD",1719995984459,1.26420874,3352.7,3352.5,2.98284]
["bitfinex","ETHUSD",1719995984666,0.51664182,3352.6,3352.5,2.98284]
["bitfinex","ETHUSD",1719995985052,0.07457154,3352.7,3352.5,2.98284]
["bitfinex","ETHUSD",1719995985253,0.51664162,3352.6,3352.5,2.98284]
["bitfinex","ETHUSD",1719995986532,0.51664162,3352.6,3352.4,2.98292]
["bitfinex","ETHUSD",1719995986533,0.07456945,3352.9,3352.6,2.98272]
["bitfinex","ETHUSD",1719995986733,0.51661457,3352.8,3352.6,2.98272]
["bitfinex","ETHUSD",1719995986949,0.51661457,3352.7,3352.6,2.98272]
["bitfinex","ETHUSD",1719995987147,0.51661457,3352.8,3352.6,2.98272]
["bitfinex","ETHUSD",1719995987387,0.07456945,3352.9,3352.6,2.98272]
["bitfinex","ETHUSD",1719995987388,0.51661457,3352.7,3352.6,2.98272]
["bitfinex","ETHUSD",1719995987536,0.51661457,3352.8,3352.6,5.96542]
["bitfinex","ETHUSD",1719995988171,0.51661457,3352.8,3352.7,2.98267]
["bitfinex","ETHUSD",1719995988499,0.51660278,3352.8,3352.7,2.98267]
["bitfinex","ETHUSD",1719995988659,0.5166015,3352.8,3352.7,2.98267]
["bitfinex","ETHUSD",1719995992005,0.51659099,3352.8,3352.7,2.98267]
["bitfinex","ETHUSD",1719995993805,6.32066949,3353.9,3352.7,2.98267]
["bitfinex","ETHUSD",1719995993806,2.431,3353.8,3353.4,2.98203]
["bitfinex","ETHUSD",1719995993956,0.07455261,3353.7,3353.4,2.98203]
["bitfinex","ETHUSD",1719995999412,0.07455261,3353.7,3353.4,5.96399]
["bitfinex","ETHUSD",1719996001119,0.07455261,3353.7,3353.4,2.98196]
["bitfinex","ETHUSD",1719996002709,0.07455261,3353.7,3353.3,2.9821]
["bitfinex","ETHUSD",1719996002920,0.07455261,3353.7,3352.8,2.3248]
["bitfinex","ETHUSD",1719996002921,0.32510787,3353.7,3352.8,2.3248]
["bitfinex","ETHUSD",1719996003070,2.2923,3353.6,3352.8,2.98253]
["bitfinex","ETHUSD",1719996003279,2.293,3353.4,3352.4,2.98285]
["bitfinex","ETHUSD",1719996003479,2.293,3353.2,3352.5,2.9828]
["bitfinex","ETHUSD",1719996003707,0.07457129,3353.1,3352.6,2.98275]
["bitfinex","ETHUSD",1719996004032,0.03697435,3353.0,3352.4,5.96572]
["bitfinex","ETHUSD",1719996004482,0.03697435,3353.0,3352.4,2.98285]
["bitfinex","ETHUSD",1719996005549,0.03697435,3353.0,3352.5,2.98282]
["bitfinex","ETHUSD",1719996007171,2.49487125,3352.9,3352.2,0.32366222]
["bitfinex","ETHUSD",1719996007379,3.49922999,3352.8,3351.8,2.98342]
["bitfinex","ETHUSD",1719996007629,2.4164,3352.6,3351.8,2.98342]
["bitfinex","ETHUSD",1719996007932,0.11143327,3352.5,3351.8,2.98342]
["bitfinex","ETHUSD",1719996008506,0.11143327,3352.5,3351.8,2.98343]
["bitfinex","ETHUSD",1719996009208,0.11143327,3352.5,3351.7,3.30137764]
["bitfinex","ETHUSD",1719996009414,0.11143327,3352.5,3351.7,2.98355]
["bitfinex","ETHUSD",1719996009796,0.9607516,3352.5,3351.4,5.42348]
["bitfinex","ETHUSD",1719996009973,0.9607516,3352.5,3351.5,3.0]
["bitfinex","ETHUSD",1719996010180,2.98296,3352.4,3351.5,3.0]
["bitfinex","ETHUSD",1719996010414,0.0745865,3352.3,3351.5,3.0]
["bitfinex","ETHUSD",1719996010634,0.11129222,3352.3,3351.6,2.98359]
["bitfinex","ETHUSD",1719996010909,0.0745865,3352.2,3351.6,2.98359]
["bitfinex","ETHUSD",1719996011111,0.03649832,3352.1,3351.6,2.98359]
["bitfinex","ETHUSD",1719996012002,0.03649832,3352.1,3351.7,2.98351]
["bitfinex","ETHUSD",1719996012409,2.98293,3352.4,3351.7,2.98351]
["bitfinex","ETHUSD",1719996012719,0.07458646,3352.3,3351.7,2.98351]
["bitfinex","ETHUSD",1719996013027,0.03649832,3352.2,3351.7,2.98351]
["bitfinex","ETHUSD",1719996014912,0.03649832,3352.2,3352.0,2.98328]
["bitfinex","ETHUSD",1719996015113,0.07458079,3352.5,3352.1,2.9832]
["bitfinex","ETHUSD",1719996015313,0.03632015,3352.4,3352.1,2.9832]
["bitfinex","ETHUSD",1719996015762,2.4348,3352.3,3351.4,3.29798128]
["bitfinex","ETHUSD",1719996015916,2.4348,3352.1,3351.4,2.98377]
["bitfinex","ETHUSD",1719996016121,0.11092995,3352.0,3351.3,2.98391]
["bitfinex","ETHUSD",1719996016630,0.11092995,3352.0,3350.8,9.7679]
["bitfinex","ETHUSD",1719996016631,2.98339,3351.9,3350.8,13.06225933]
["bitfinex","ETHUSD",1719996016879,0.07459798,3351.8,3351.0,2.98418]
["bitfinex","ETHUSD",1719996017157,0.0363406,3351.7,3351.0,2.98418]
["bitfinex","ETHUSD",1719996017511,2.3587,3351.6,3350.9,2.98427]
["bitfinex","ETHUSD",1719996017723,0.11083066,3351.5,3350.9,2.98427]
["bitfinex","ETHUSD",1719996021050,0.11083066,3351.5,3350.8,3.29435933]
["bitfinex","ETHUSD",1719996022319,0.11083066,3351.5,3350.8,2.98428]
["bitfinex","ETHUSD",1719996025394,0.11083066,3351.5,3350.7,0.31828634]
["bitfinex","ETHUSD",1719996025395,2.98393,3351.3,3350.7,0.31828634]
["bitfinex","ETHUSD",1719996025546,0.07460748,3351.2,3350.4,2.98467]
["bitfinex","ETHUSD",1719996025750,0.10939807,3351.2,3350.4,2.98467]
["bitfinex","ETHUSD",1719996025943,0.10939807,3351.2,3350.4,3.30959169]
["bitfinex","ETHUSD",1719996026162,0.10939807,3351.2,3350.5,2.98457]
["bitfinex","ETHUSD",1719996026371,3.09340807,3351.2,3350.4,3.30959169]
["bitfinex","ETHUSD",1719996027273,0.10939807,3351.2,3350.5,2.98462]
["bitfinex","ETHUSD",1719996029851,3.09342807,3351.2,3350.4,0.32495169]
["bitfinex","ETHUSD",1719996030060,2.98418,3351.0,3350.3,2.9848]
["bitfinex","ETHUSD",1719996030381,2.98418,3351.0,3350.1,5.28464]
["bitfinex","ETHUSD",1719996030382,0.10929124,3350.9,3350.2,2.98489]
["bitfinex","ETHUSD",1719996030679,0.10929124,3350.9,3350.3,2.9848]
["bitfinex","ETHUSD",1719996031739,0.14191024,3350.9,3350.3,2.9848]
["bitfinex","ETHUSD",1719996033241,0.14191024,3350.9,3350.2,2.98487]
["bitfinex","ETHUSD",1719996034580,3.12622024,3350.9,3350.1,3.30707793]
["bitfinex","ETHUSD",1719996035364,3.12622024,3350.9,3350.1,6.29197793]
["bitfinex","ETHUSD",1719996035782,3.12622024,3350.9,3350.1,3.30707793]
["bitfinex","ETHUSD",1719996035995,3.12622024,3350.9,3350.1,6.29199793]
["bitfinex","ETHUSD",1719996036185,3.12622024,3350.9,3350.1,3.30707793]
["bitfinex","ETHUSD",1719996036696,3.12622024,3350.9,3350.1,0.32217793]
["bitfinex","ETHUSD",1719996036697,2.4268,3350.7,3350.1,0.32217793]
["bitfinex","ETHUSD",1719996036860,3.05916645,3350.6,3349.7,2.9853]
["bitfinex","ETHUSD",1719996037062,3.12631302,3350.6,3349.7,2.9853]
["bitfinex","ETHUSD",1719996037490,2.98476,3350.4,3349.7,3.30408917]
["bitfinex","ETHUSD",1719996037695,0.07462468,3350.3,3349.7,3.30408917]
["bitfinex","ETHUSD",1719996037869,0.14174785,3350.3,3349.7,3.30408917]
["bitfinex","ETHUSD",1719996038259,0.06712317,3350.3,3349.7,3.30408917]
["bitfinex","ETHUSD",1719996038773,0.0670764,3350.2,3349.7,3.30408917]
["bitfinex","ETHUSD",1719996039158,0.07462467,3350.5,3349.7,3.30408917]
["bitfinex","ETHUSD",1719996039365,0.0670764,3350.1,3349.7,3.30408917]
["bitfinex","ETHUSD",1719996039564,2.98474,3350.4,3349.7,3.30408917]
["bitfinex","ETHUSD",1719996039860,0.0670764,3350.0,3349.7,3.30408917]
["bitfinex","ETHUSD",1719996040069,0.07462462,3350.3,3349.8,2.98519]
["bitfinex","ETHUSD",1719996040266,2.98455,3350.6,3349.8,2.98519]
["bitfinex","ETHUSD",1719996040267,0.0670764,3349.9,3349.8,2.98519]
["bitfinex","ETHUSD",1719996040466,0.07462461,3350.5,3349.9,2.98516]
["bitfinex","ETHUSD",1719996041793,2.291,3350.4,3349.9,2.98516]
["bitfinex","ETHUSD",1719996042011,0.07462457,3350.3,3349.9,2.98516]
["bitfinex","ETHUSD",1719996042494,0.07462457,3350.3,3349.7,6.28937917]
["bitfinex","ETHUSD",1719996042688,0.07462457,3350.3,3349.7,3.30407917]
["bitfinex","ETHUSD",1719996043086,0.07462457,3350.3,3349.8,2.9852]
["bitfinex","ETHUSD",1719996046505,0.07462457,3350.3,3349.7,0.31880917]
["bitfinex","ETHUSD",1719996046807,0.07462457,3350.3,3349.6,2.98536]
["bitfinex","ETHUSD",1719996048185,0.0670764,3350.2,3349.6,2.98536]
["bitfinex","ETHUSD",1719996048676,0.0670764,3350.2,3349.6,5.97072]
["bitfinex","ETHUSD",1719996049977,0.0670764,3350.2,3349.6,6.28504426]
["bitfinex","ETHUSD",1719996050181,2.3014,3350.1,3349.6,0.31432426]
["bitfinex","ETHUSD",1719996050381,2.3014,3350.1,3349.5,2.98549]
["bitfinex","ETHUSD",1719996050382,0.07463131,3350.0,3349.5,2.98549]
["bitfinex","ETHUSD",1719996050811,0.06695653,3349.9,3349.5,2.98549]
["bitfinex","ETHUSD",1719996051807,2.3014,3350.1,3349.5,2.98549]
["bitfinex","ETHUSD",1719996051991,0.06695653,3349.8,3349.5,2.98549]
["bitfinex","ETHUSD",1719996052197,0.07463128,3350.0,3349.5,2.98549]
["bitfinex","ETHUSD",1719996052380,0.06695653,3349.7,3349.5,2.98549]
["bitfinex","ETHUSD",1719996052580,0.07463128,3350.0,3349.5,2.98549]
["bitfinex","ETHUSD",1719996052809,0.06695653,3349.6,3349.5,2.98549]
["bitfinex","ETHUSD",1719996053002,0.07463128,3350.0,3349.5,2.98549]
["bitfinex","ETHUSD",1719996053182,0.06695653,3349.6,3349.5,2.98549]
["bitfinex","ETHUSD",1719996053381,0.07463128,3350.0,3349.5,2.98549]
["bitfinex","ETHUSD",1719996053581,0.06695653,3349.6,3349.5,2.98549]
["bitfinex","ETHUSD",1719996053913,0.07463128,3350.0,3349.5,2.98549]
["bitfinex","ETHUSD",1719996054119,2.3014,3350.1,3349.6,2.98542]
["bitfinex","ETHUSD",1719996058510,0.07463114,3350.0,3349.6,2.98542]
["bitfinex","ETHUSD",1719996059514,0.07463114,3350.0,3349.6,5.97078]
["bitfinex","ETHUSD",1719996060733,2.3014,3350.1,3349.6,5.97078]
["bitfinex","ETHUSD",1719996060883,2.3014,3350.1,3349.6,2.98536]
["bitfinex","ETHUSD",1719996061086,2.3014,3350.1,3349.6,5.97073]
["bitfinex","ETHUSD",1719996061087,0.0746311,3350.0,3349.6,5.97073]
["bitfinex","ETHUSD",1719996061300,0.0746311,3350.0,3349.6,2.98536]
["bitfinex","ETHUSD",1719996061707,0.0746311,3350.0,3349.6,5.97072]
["bitfinex","ETHUSD",1719996062415,0.0746311,3350.0,3349.6,5.97073]
["bitfinex","ETHUSD",1719996062723,2.3014,3350.1,3349.6,5.97073]
["bitfinex","ETHUSD",1719996063416,0.58399269,3350.0,3349.6,5.97073]
["bitfinex","ETHUSD",1719996063591,0.06693606,3350.0,3349.6,5.97073]
["bitfinex","ETHUSD",1719996063989,0.06693606,3350.0,3349.7,2.98533]
["bitfinex","ETHUSD",1719996068625,0.06693606,3350.0,3349.9,5.97032]
["bitfinex","ETHUSD",1719996068943,2.41852984,3350.5,3350.1,2.98492]
["bitfinex","ETHUSD",1719996069085,0.51699698,3350.4,3350.2,2.98488]
["bitfinex","ETHUSD",1719996069288,2.41852984,3350.5,3350.2,2.98488]
["bitfinex","ETHUSD",1719996069516,0.51699025,3350.4,3350.2,2.98488]
["bitfinex","ETHUSD",1719996069696,2.41852984,3350.5,3350.2,2.98488]
["bitfinex","ETHUSD",1719996069899,0.51699053,3350.4,3350.2,2.98488]
["bitfinex","ETHUSD",1719996070104,2.41852984,3350.5,3350.2,5.96973]
["bitfinex","ETHUSD",1719996070311,0.51699195,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1719996070501,2.2882,3350.8,3350.4,2.98468]
["bitfinex","ETHUSD",1719996070715,0.5915863,3350.7,3350.4,2.98468]
["bitfinex","ETHUSD",1719996070892,0.51696869,3350.6,3350.5,6.02887048]
["bitfinex","ETHUSD",1719996071220,2.2882,3351.1,3350.8,2.98431]
["bitfinex","ETHUSD",1719996071922,2.2882,3351.4,3351.0,2.9841]
["bitfinex","ETHUSD",1719996072125,2.36280636,3351.4,3351.1,2.98407]
["bitfinex","ETHUSD",1719996072424,2.36280636,3351.4,3351.2,2.98399]
["bitfinex","ETHUSD",1719996073096,2.98329,3352.0,3351.2,2.98399]
["bitfinex","ETHUSD",1719996073097,2.4283,3351.7,3351.2,2.98399]
["bitfinex","ETHUSD",1719996073293,0.0746004,3351.6,3351.2,2.98399]
["bitfinex","ETHUSD",1719996073494,0.0746004,3351.6,3351.0,2.9841]
["bitfinex","ETHUSD",1719996073690,0.0746004,3351.6,3350.9,2.98426]
["bitfinex","ETHUSD",1719996073691,2.2996,3351.5,3350.9,2.98426]
["bitfinex","ETHUSD",1719996073932,0.07460542,3351.4,3350.9,2.98426]
["bitfinex","ETHUSD",1719996074095,0.61038396,3351.4,3350.9,2.98426]
["bitfinex","ETHUSD",1719996074593,0.61038396,3351.4,3350.6,2.98445]
["bitfinex","ETHUSD",1719996074594,2.2996,3351.3,3350.6,2.98445]
["bitfinex","ETHUSD",1719996074799,0.07460967,3351.2,3350.6,2.98445]
["bitfinex","ETHUSD",1719996075199,2.2996,3351.1,3350.6,2.98445]
["bitfinex","ETHUSD",1719996075411,0.07461208,3351.0,3350.6,2.98445]
["bitfinex","ETHUSD",1719996075924,0.07461208,3351.0,3350.0,3.32290731]
["bitfinex","ETHUSD",1719996075925,2.3237,3350.9,3350.3,2.98479]
["bitfinex","ETHUSD",1719996076134,0.07461626,3350.8,3350.3,2.98479]
["bitfinex","ETHUSD",1719996078205,0.06271396,3350.7,3350.3,2.98479]
["bitfinex","ETHUSD",1719996078410,0.07461626,3350.8,3350.3,2.98479]
["bitfinex","ETHUSD",1719996078617,0.06271396,3350.6,3350.3,2.98479]
["bitfinex","ETHUSD",1719996078820,0.07461626,3350.8,3350.1,2.98491]
["bitfinex","ETHUSD",1719996079131,0.06271396,3350.5,3350.2,2.98489]
["bitfinex","ETHUSD",1719996079294,0.07461741,3350.7,3350.3,2.9848]
["bitfinex","ETHUSD",1719996079495,0.06271396,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1719996079722,0.07461741,3350.7,3350.3,2.98475]
["bitfinex","ETHUSD",1719996080226,0.06271396,3350.6,3350.4,2.98469]
["bitfinex","ETHUSD",1719996080410,0.0746173,3350.8,3350.4,2.98469]
["bitfinex","ETHUSD",1719996080597,0.06269052,3350.5,3350.4,2.98469]
["bitfinex","ETHUSD",1719996080801,0.0746173,3350.8,3350.5,2.9846]
["bitfinex","ETHUSD",1719996081137,2.39831647,3350.9,3350.5,2.9846]
["bitfinex","ETHUSD",1719996081899,2.3237,3350.9,3350.5,2.9846]
["bitfinex","ETHUSD",1719996082142,2.3237,3350.9,3350.7,2.98439]
["bitfinex","ETHUSD",1719996082327,2.3237,3350.9,3350.5,2.9846]
["bitfinex","ETHUSD",1719996082732,0.07461239,3350.8,3350.5,2.9846]
["bitfinex","ETHUSD",1719996085744,0.07461239,3350.8,3350.1,2.98495]
["bitfinex","ETHUSD",1719996085935,0.07461239,3350.8,3350.1,2.98492]
["bitfinex","ETHUSD",1719996087111,0.31444363,3350.8,3350.1,2.98491]
["bitfinex","ETHUSD",1719996088118,0.31444363,3350.8,3350.2,2.98486]
["bitfinex","ETHUSD",1719996088334,0.07461239,3350.8,3350.2,2.98486]
["bitfinex","ETHUSD",1719996090847,0.07461239,3350.8,3350.3,2.9848]
["bitfinex","ETHUSD",1719996092073,2.3237,3350.9,3350.5,2.98461]
["bitfinex","ETHUSD",1719996092221,2.41771665,3351.2,3350.5,2.98461]
["bitfinex","ETHUSD",1719996092426,0.51692327,3351.1,3350.5,2.98461]
["bitfinex","ETHUSD",1719996092625,0.07461202,3351.0,3350.5,2.98461]
["bitfinex","ETHUSD",1719996092921,0.07461202,3351.1,3350.5,2.98461]
["bitfinex","ETHUSD",1719996093127,0.07461202,3351.1,3350.5,5.96918]
["bitfinex","ETHUSD",1719996093351,0.06176456,3351.0,3350.5,5.96918]
["bitfinex","ETHUSD",1719996094051,0.06176456,3351.0,3350.3,2.4437]
["bitfinex","ETHUSD",1719996094052,0.06176456,3351.0,3350.9,2.98427]
["bitfinex","ETHUSD",1719996094370,2.3021,3351.5,3351.0,2.9841]
["bitfinex","ETHUSD",1719996095042,2.3021,3351.5,3351.1,2.98408]
["bitfinex","ETHUSD",1719996095686,0.07459992,3351.4,3350.9,2.9842]
["bitfinex","ETHUSD",1719996096343,0.07459991,3351.4,3351.0,2.98415]
["bitfinex","ETHUSD",1719996096544,0.07459991,3351.4,3350.9,2.9842]
["bitfinex","ETHUSD",1719996096545,0.07459991,3351.4,3350.8,2.98427]
["bitfinex","ETHUSD",1719996097338,0.07459991,3351.4,3350.5,2.3704]
["bitfinex","ETHUSD",1719996097567,0.23766999,3351.3,3350.6,2.98449]
["bitfinex","ETHUSD",1719996097742,0.07460682,3351.2,3350.6,2.98449]
["bitfinex","ETHUSD",1719996098740,0.07460682,3351.2,3350.3,3.30792428]
["bitfinex","ETHUSD",1719996099152,0.07460682,3351.2,3350.5,2.98457]
["bitfinex","ETHUSD",1719996099738,2.4493,3351.1,3350.4,2.9847]
["bitfinex","ETHUSD",1719996099932,0.07461059,3351.0,3350.4,2.9847]
["bitfinex","ETHUSD",1719996101774,2.52391057,3351.1,3350.4,2.9847]
["bitfinex","ETHUSD",1719996102133,2.52391057,3351.1,3350.4,5.96935]
["bitfinex","ETHUSD",1719996102488,2.52391057,3351.1,3350.4,2.98465]
["bitfinex","ETHUSD",1719996106962,2.52391057,3351.1,3350.4,5.9693]
["bitfinex","ETHUSD",1719996108365,0.06193742,3351.0,3350.4,2.98465]
["bitfinex","ETHUSD",1719996108553,0.13654792,3351.0,3350.4,2.98465]
["bitfinex","ETHUSD",1719996109070,0.06193742,3351.0,3350.4,2.98465]
["bitfinex","ETHUSD",1719996109436,0.13654792,3351.0,3350.4,2.98465]
["bitfinex","ETHUSD",1719996122081,0.13654792,3351.0,3350.4,5.9693]
["bitfinex","ETHUSD",1719996122287,0.13654792,3351.0,3350.4,2.98465]
["bitfinex","ETHUSD",1719996122477,0.13654792,3351.0,3350.4,3.04433835]
["bitfinex","ETHUSD",1719996124378,0.51689395,3350.9,3350.4,6.02899835]
["bitfinex","ETHUSD",1719996124683,0.13654792,3351.0,3350.4,6.02899835]
["bitfinex","ETHUSD",1719996124684,0.06186126,3350.8,3350.4,6.02899835]
["bitfinex","ETHUSD",1719996124861,0.0746105,3351.0,3350.4,6.02899835]
["bitfinex","ETHUSD",1719996125069,0.06186126,3350.7,3350.4,3.04433835]
["bitfinex","ETHUSD",1719996125286,0.0746105,3351.0,3350.4,6.02899835]
["bitfinex","ETHUSD",1719996125492,0.0746105,3351.0,3350.4,5.96931]
["bitfinex","ETHUSD",1719996125809,0.06183196,3350.9,3350.4,5.9693]
["bitfinex","ETHUSD",1719996126092,0.06183196,3350.9,3350.4,2.98465]
["bitfinex","ETHUSD",1719996126291,0.06183196,3350.9,3350.4,5.96931]
["bitfinex","ETHUSD",1719996127194,0.06183196,3350.9,3350.5,2.98461]
["bitfinex","ETHUSD",1719996127393,0.06183196,3350.9,3350.4,2.98465]
["bitfinex","ETHUSD",1719996127593,0.06183196,3350.9,3350.7,2.9844]
["bitfinex","ETHUSD",1719996127767,2.4493,3351.1,3350.7,2.9844]
["bitfinex","ETHUSD",1719996128375,0.05965566,3351.0,3350.7,2.9844]
["bitfinex","ETHUSD",1719996130885,0.05965566,3351.0,3350.7,5.9688]
["bitfinex","ETHUSD",1719996131186,0.05965566,3351.0,3350.7,2.9844]
["bitfinex","ETHUSD",1719996131393,2.4493,3351.1,3350.7,2.9844]
["bitfinex","ETHUSD",1719996131910,2.4493,3351.1,3350.7,5.96879]
["bitfinex","ETHUSD",1719996132618,2.3384,3351.6,3350.7,5.96879]
["bitfinex","ETHUSD",1719996132910,0.65111414,3351.5,3350.8,2.98435]
["bitfinex","ETHUSD",1719996133117,0.51685413,3351.4,3350.8,2.98435]
["bitfinex","ETHUSD",1719996133412,0.07460434,3351.3,3350.8,2.98435]
["bitfinex","ETHUSD",1719996133605,2.3384,3351.6,3350.8,2.98435]
["bitfinex","ETHUSD",1719996133606,0.05965566,3351.2,3350.8,2.98435]
["bitfinex","ETHUSD",1719996133983,0.05976112,3351.1,3350.8,2.98435]
["bitfinex","ETHUSD",1719996134409,0.07460433,3351.4,3350.8,2.98435]
["bitfinex","ETHUSD",1719996134810,0.07460433,3351.4,3350.9,2.98425]
["bitfinex","ETHUSD",1719996135001,0.05976112,3351.3,3351.0,0.05968303]
["bitfinex","ETHUSD",1719996135189,0.05976112,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1719996135396,7.48,3351.8,3351.3,2.98385]
["bitfinex","ETHUSD",1719996135610,0.51680712,3351.7,3351.3,2.98385]
["bitfinex","ETHUSD",1719996135843,0.05992519,3351.7,3351.4,2.98381]
["bitfinex","ETHUSD",1719996136016,7.48,3351.8,3351.4,2.98381]
["bitfinex","ETHUSD",1719996136321,0.05992519,3351.7,3351.4,2.98381]
["bitfinex","ETHUSD",1719996136687,7.48,3351.8,3351.4,2.98381]
["bitfinex","ETHUSD",1719996136889,0.05992519,3351.6,3351.5,2.98373]
["bitfinex","ETHUSD",1719996137093,7.48,3351.8,3351.5,2.98373]
["bitfinex","ETHUSD",1719996137294,0.05992519,3351.6,3351.5,2.98373]
["bitfinex","ETHUSD",1719996137512,7.48,3351.8,3351.5,2.98373]
["bitfinex","ETHUSD",1719996137701,0.05992519,3351.6,3351.5,2.98373]
["bitfinex","ETHUSD",1719996137908,7.48,3351.8,3351.5,2.98373]
["bitfinex","ETHUSD",1719996138108,0.05992519,3351.6,3351.5,2.98373]
["bitfinex","ETHUSD",1719996138597,7.48,3351.8,3351.5,2.98373]
["bitfinex","ETHUSD",1719996139029,0.05992519,3351.7,3351.5,2.98373]
["bitfinex","ETHUSD",1719996139196,7.48,3351.8,3351.5,2.98373]
["bitfinex","ETHUSD",1719996139397,0.05992519,3351.7,3351.5,2.98373]
["bitfinex","ETHUSD",1719996139597,7.48,3351.8,3351.5,2.98373]
["bitfinex","ETHUSD",1719996139894,0.05992519,3351.7,3351.5,2.98373]
["bitfinex","ETHUSD",1719996140309,2.70311202,3352.2,3351.5,2.98373]
["bitfinex","ETHUSD",1719996140504,0.07458384,3352.1,3351.7,2.98354]
["bitfinex","ETHUSD",1719996141931,0.07458384,3352.1,3351.5,2.98373]
["bitfinex","ETHUSD",1719996142101,0.07458384,3352.1,3351.5,2.98366]
["bitfinex","ETHUSD",1719996142298,0.35235343,3352.1,3351.2,2.98398]
["bitfinex","ETHUSD",1719996142604,2.456,3351.9,3351.2,2.98398]
["bitfinex","ETHUSD",1719996142798,0.07458968,3351.8,3351.2,2.98398]
["bitfinex","ETHUSD",1719996144002,0.07458968,3351.8,3351.1,2.98408]
["bitfinex","ETHUSD",1719996144930,0.07458968,3351.8,3351.0,0.30810403]
["bitfinex","ETHUSD",1719996145096,0.07458968,3351.8,3351.0,2.98413]
["bitfinex","ETHUSD",1719996145298,0.07458968,3351.8,3351.0,5.96826]
["bitfinex","ETHUSD",1719996145709,0.07458968,3351.8,3351.1,2.98409]
["bitfinex","ETHUSD",1719996146130,0.07458968,3351.8,3351.2,2.98398]
["bitfinex","ETHUSD",1719996146634,2.456,3351.9,3351.3,2.9839]
["bitfinex","ETHUSD",1719996146635,2.5305925,3351.9,3351.3,2.9839]
["bitfinex","ETHUSD",1719996147002,3.0,3352.5,3351.6,2.98363]
["bitfinex","ETHUSD",1719996147003,2.2897,3352.1,3351.6,2.98363]
["bitfinex","ETHUSD",1719996147297,0.07459226,3352.4,3351.8,2.98346]
["bitfinex","ETHUSD",1719996147298,2.36428022,3352.4,3351.8,2.98346]
["bitfinex","ETHUSD",1719996147495,2.2897,3352.4,3351.8,2.98346]
["bitfinex","ETHUSD",1719996150732,2.2897,3352.4,3351.8,5.96685]
["bitfinex","ETHUSD",1719996150933,2.2897,3352.4,3351.8,2.98339]
["bitfinex","ETHUSD",1719996152043,0.07458028,3352.3,3351.4,2.98378]
["bitfinex","ETHUSD",1719996152330,0.07458028,3352.3,3351.7,2.98354]
["bitfinex","ETHUSD",1719996153232,0.07458028,3352.3,3351.4,2.98377]
["bitfinex","ETHUSD",1719996153233,2.2642,3352.2,3351.4,2.98377]
["bitfinex","ETHUSD",1719996153438,0.07458784,3352.1,3351.5,2.98373]
["bitfinex","ETHUSD",1719996153799,0.05826731,3352.0,3351.5,2.98373]
["bitfinex","ETHUSD",1719996154001,0.05826731,3352.0,3351.3,2.98384]
["bitfinex","ETHUSD",1719996154206,2.337,3351.9,3351.1,2.98402]
["bitfinex","ETHUSD",1719996154542,0.37256095,3352.0,3350.8,2.98436]
["bitfinex","ETHUSD",1719996154543,2.2637,3351.7,3350.8,2.98436]
["bitfinex","ETHUSD",1719996154837,0.13289194,3351.6,3350.8,3.2965331]
["bitfinex","ETHUSD",1719996155847,0.13289194,3351.6,3350.8,0.3122231]
["bitfinex","ETHUSD",1719996156022,0.13289194,3351.6,3350.7,2.98438]
["bitfinex","ETHUSD",1719996160048,0.13289194,3351.6,3350.7,3.290288]
["bitfinex","ETHUSD",1719996161634,2.4922,3351.5,3350.7,0.305908]
["bitfinex","ETHUSD",1719996161858,0.1272566,3351.4,3350.3,5.98477]
["bitfinex","ETHUSD",1719996162018,2.4922,3351.3,3350.3,5.98474]
["bitfinex","ETHUSD",1719996162342,0.07460764,3351.2,3350.3,6.29892476]
["bitfinex","ETHUSD",1719996162664,0.12726145,3351.2,3350.3,6.29892476]
["bitfinex","ETHUSD",1719996163413,2.4922,3351.1,3350.3,6.29892476]
["bitfinex","ETHUSD",1719996163614,0.07460801,3351.0,3350.3,6.29892476]
["bitfinex","ETHUSD",1719996163832,0.05265381,3350.9,3350.3,6.29892476]
["bitfinex","ETHUSD",1719996165349,0.05265381,3350.9,3350.3,9.28367476]
["bitfinex","ETHUSD",1719996165652,0.05265381,3350.9,3350.3,6.29892476]
["bitfinex","ETHUSD",1719996169964,0.05265381,3350.9,3350.3,3.31418476]
["bitfinex","ETHUSD",1719996170643,0.05265381,3350.9,3350.3,6.29894476]
["bitfinex","ETHUSD",1719996178470,0.03825895,3350.9,3350.3,6.29894476]
["bitfinex","ETHUSD",1719996180573,2.3054,3350.8,3350.3,0.31418476]
["bitfinex","ETHUSD",1719996180878,2.3054,3350.8,3350.1,2.98493]
["bitfinex","ETHUSD",1719996180879,0.03567289,3350.7,3350.1,2.98493]
["bitfinex","ETHUSD",1719996181250,0.03567289,3350.7,3350.1,2.98492]
["bitfinex","ETHUSD",1719996182037,0.03567289,3350.7,3350.1,3.29281345]
["bitfinex","ETHUSD",1719996182433,0.03567289,3350.7,3350.1,6.27773345]
["bitfinex","ETHUSD",1719996183069,0.03567289,3350.7,3350.2,2.98487]
["bitfinex","ETHUSD",1719996187549,0.03567289,3350.7,3350.3,2.98479]
["bitfinex","ETHUSD",1719996187873,2.3054,3350.8,3350.3,2.98479]
["bitfinex","ETHUSD",1719996188076,0.03329469,3350.6,3350.3,2.98479]
["bitfinex","ETHUSD",1719996188284,2.3054,3350.8,3350.3,2.98479]
["bitfinex","ETHUSD",1719996188448,0.03218487,3350.7,3350.3,2.98479]
["bitfinex","ETHUSD",1719996188881,0.03218487,3350.6,3350.3,2.98479]
["bitfinex","ETHUSD",1719996189060,2.3054,3350.8,3350.3,2.98479]
["bitfinex","ETHUSD",1719996189442,0.03218487,3350.7,3350.3,2.98479]
["bitfinex","ETHUSD",1719996189645,2.3054,3350.8,3350.3,2.98479]
["bitfinex","ETHUSD",1719996189876,0.03218487,3350.7,3350.3,2.98479]
["bitfinex","ETHUSD",1719996190243,0.03218487,3350.6,3350.3,2.98479]
["bitfinex","ETHUSD",1719996190650,2.3054,3350.8,3350.3,2.98479]
["bitfinex","ETHUSD",1719996190953,0.0321995,3350.7,3350.3,2.98479]
["bitfinex","ETHUSD",1719996191145,0.0321995,3350.7,3350.3,5.96951]
["bitfinex","ETHUSD",1719996191368,2.3054,3350.8,3350.3,5.96951]
["bitfinex","ETHUSD",1719996191571,2.3054,3350.8,3350.4,2.98471]
["bitfinex","ETHUSD",1719996191881,0.0321995,3350.7,3350.4,2.98471]
["bitfinex","ETHUSD",1719996192289,2.3054,3350.8,3350.4,2.98471]
["bitfinex","ETHUSD",1719996192459,2.4271,3351.1,3350.5,2.98461]
["bitfinex","ETHUSD",1719996192652,0.0321995,3350.7,3350.6,2.98453]
["bitfinex","ETHUSD",1719996192855,2.4271,3351.1,3350.6,2.98453]
["bitfinex","ETHUSD",1719996193163,0.51689349,3351.0,3350.6,2.98453]
["bitfinex","ETHUSD",1719996193364,0.10573404,3351.0,3350.6,2.98453]
["bitfinex","ETHUSD",1719996195649,2.3957,3350.9,3350.4,2.98467]
["bitfinex","ETHUSD",1719996195856,0.07461012,3350.8,3350.4,2.98467]
["bitfinex","ETHUSD",1719996196168,2.3957,3350.9,3350.4,2.98467]
["bitfinex","ETHUSD",1719996196369,0.03112619,3350.7,3350.4,2.98467]
["bitfinex","ETHUSD",1719996196556,2.3957,3350.9,3350.4,2.98467]
["bitfinex","ETHUSD",1719996196761,0.03112619,3350.6,3350.4,2.98467]
["bitfinex","ETHUSD",1719996196975,2.3957,3350.9,3350.4,2.98467]
["bitfinex","ETHUSD",1719996197177,2.3957,3350.9,3350.5,2.98462]
["bitfinex","ETHUSD",1719996198186,0.03112619,3350.8,3350.5,2.98462]
["bitfinex","ETHUSD",1719996198580,2.3957,3350.9,3350.5,2.98462]
["bitfinex","ETHUSD",1719996198782,0.03112619,3350.7,3350.5,2.98462]
["bitfinex","ETHUSD",1719996198987,2.3957,3350.9,3350.5,2.98462]
["bitfinex","ETHUSD",1719996199296,0.03114962,3350.8,3350.7,2.98443]
["bitfinex","ETHUSD",1719996199585,2.3417,3351.2,3350.7,2.98443]
["bitfinex","ETHUSD",1719996199769,0.51688572,3351.1,3350.7,2.98443]
["bitfinex","ETHUSD",1719996199969,0.51688572,3351.0,3350.7,2.98443]
["bitfinex","ETHUSD",1719996200177,2.3417,3351.2,3350.7,2.98443]
["bitfinex","ETHUSD",1719996200372,0.03017067,3350.9,3350.7,2.98443]
["bitfinex","ETHUSD",1719996200562,2.3417,3351.2,3350.7,2.98443]
["bitfinex","ETHUSD",1719996200801,0.03017067,3350.8,3350.7,2.98443]
["bitfinex","ETHUSD",1719996201010,2.3417,3351.2,3350.7,2.98443]
["bitfinex","ETHUSD",1719996201174,0.03017067,3350.8,3350.7,2.98443]
["bitfinex","ETHUSD",1719996201489,2.3417,3351.2,3351.0,2.98414]
["bitfinex","ETHUSD",1719996201670,2.4714,3351.5,3351.0,2.98414]
["bitfinex","ETHUSD",1719996202989,2.4714,3351.5,3351.0,5.96826]
["bitfinex","ETHUSD",1719996203763,2.4714,3351.5,3351.1,2.98407]
["bitfinex","ETHUSD",1719996205009,2.4714,3351.5,3351.2,2.98398]
["bitfinex","ETHUSD",1719996208506,2.4714,3351.5,3351.2,5.96791]
["bitfinex","ETHUSD",1719996209781,2.4714,3351.5,3351.2,2.98393]
["bitfinex","ETHUSD",1719996210477,2.4714,3351.5,3351.3,2.98391]
["bitfinex","ETHUSD",1719996213227,0.03017067,3351.4,3351.3,2.98391]
["bitfinex","ETHUSD",1719996213680,0.03017067,3351.4,3351.3,5.96782]
["bitfinex","ETHUSD",1719996214023,2.4872,3351.8,3351.6,2.98358]
["bitfinex","ETHUSD",1719996216062,2.3693001,3352.0,3351.7,2.98356]
["bitfinex","ETHUSD",1719996225327,0.07459026,3352.2,3351.8,2.98344]
["bitfinex","ETHUSD",1719996228251,0.03020488,3352.1,3351.8,2.98344]
["bitfinex","ETHUSD",1719996230683,0.60944139,3352.1,3351.4,0.31296614]
["bitfinex","ETHUSD",1719996230970,0.07458684,3352.0,3351.3,2.3558]
["bitfinex","ETHUSD",1719996231272,0.07458684,3352.0,3351.6,2.98361]
["bitfinex","ETHUSD",1719996232154,0.60944139,3352.1,3351.6,2.98361]
["bitfinex","ETHUSD",1719996232558,0.07458682,3352.0,3351.6,2.98361]
["bitfinex","ETHUSD",1719996239553,0.03032201,3351.9,3351.6,2.98361]
["bitfinex","ETHUSD",1719996240552,0.0745867,3352.2,3351.6,2.98361]
["bitfinex","ETHUSD",1719996240754,0.57621567,3352.1,3351.6,2.98361]
["bitfinex","ETHUSD",1719996241066,0.07458668,3352.0,3351.6,2.98361]
["bitfinex","ETHUSD",1719996241559,0.03032201,3351.9,3351.6,2.98361]
["bitfinex","ETHUSD",1719996241966,0.07458667,3352.0,3351.5,2.98373]
["bitfinex","ETHUSD",1719996242331,0.03032201,3351.9,3351.3,2.67120238]
["bitfinex","ETHUSD",1719996242648,2.56281228,3351.9,3351.0,2.98413]
["bitfinex","ETHUSD",1719996243037,0.51677356,3351.8,3351.0,2.98413]
["bitfinex","ETHUSD",1719996243364,0.59136846,3351.7,3351.0,2.98413]
["bitfinex","ETHUSD",1719996243678,0.59136846,3351.7,3351.1,2.98401]
["bitfinex","ETHUSD",1719996243679,0.03021951,3351.6,3351.1,2.98401]
["bitfinex","ETHUSD",1719996244862,0.03021951,3351.6,3350.7,0.00798903]
["bitfinex","ETHUSD",1719996244863,2.52129487,3351.5,3350.7,0.00798903]
["bitfinex","ETHUSD",1719996245071,2.4467,3351.3,3350.7,0.00798903]
["bitfinex","ETHUSD",1719996245368,0.59149813,3351.2,3350.7,0.00798903]
["bitfinex","ETHUSD",1719996245675,0.54701345,3351.1,3350.7,0.00798903]
["bitfinex","ETHUSD",1719996245971,2.3418,3350.9,3350.7,0.00798903]
["bitfinex","ETHUSD",1719996246676,0.1047279,3350.8,3350.7,0.00798903]
["bitfinex","ETHUSD",1719996246972,0.64779569,3350.8,3350.7,0.00798903]
["bitfinex","ETHUSD",1719996247170,0.1047279,3350.8,3350.7,0.00798903]
["bitfinex","ETHUSD",1719996250245,2.3903279,3350.8,3350.7,0.00798903]
["bitfinex","ETHUSD",1719996250740,5.3746879,3350.8,3350.7,0.00798903]
["bitfinex","ETHUSD",1719996254340,2.3903279,3350.8,3350.7,0.00798903]
["bitfinex","ETHUSD",1719996254546,2.92778569,3350.8,3350.7,0.00798903]
["bitfinex","ETHUSD",1719996255881,5.3746879,3350.8,3350.7,0.00798903]
["bitfinex","ETHUSD",1719996259849,2.3903279,3350.8,3350.7,0.00798903]
["bitfinex","ETHUSD",1719996263095,0.1047279,3350.8,3350.7,0.00798903]
["bitfinex","ETHUSD",1719996271969,0.03011701,3350.8,3350.7,2.47328903]
["bitfinex","ETHUSD",1719996272179,0.03011701,3350.8,3350.7,5.45773903]
["bitfinex","ETHUSD",1719996272359,0.07461177,3351.3,3350.7,5.45773903]
["bitfinex","ETHUSD",1719996272574,0.51689785,3351.2,3350.8,2.98435]
["bitfinex","ETHUSD",1719996272803,0.07460659,3351.1,3350.8,2.98435]
["bitfinex","ETHUSD",1719996272968,0.07460658,3351.3,3350.8,2.98435]
["bitfinex","ETHUSD",1719996273170,0.51689818,3351.2,3350.8,2.98435]
["bitfinex","ETHUSD",1719996273369,0.59150487,3351.1,3350.8,2.98435]
["bitfinex","ETHUSD",1719996273671,0.07460657,3351.3,3350.7,5.45766903]
["bitfinex","ETHUSD",1719996273870,0.51689875,3351.2,3350.7,5.45766903]
["bitfinex","ETHUSD",1719996274072,0.59150531,3351.1,3350.7,8.44205903]
["bitfinex","ETHUSD",1719996274274,0.07460656,3351.3,3350.7,8.44205903]
["bitfinex","ETHUSD",1719996274474,0.51689225,3351.2,3350.7,8.44205903]
["bitfinex","ETHUSD",1719996274708,5.42996,3351.7,3350.7,5.45766903]
["bitfinex","ETHUSD",1719996274709,0.07460655,3351.1,3350.7,5.45766903]
["bitfinex","ETHUSD",1719996275010,0.07460653,3351.5,3350.7,8.44205903]
["bitfinex","ETHUSD",1719996275212,1.36734963,3351.4,3350.7,5.45766903]
["bitfinex","ETHUSD",1719996275367,0.5914995,3351.3,3350.7,5.45766903]
["bitfinex","ETHUSD",1719996275566,0.85045665,3351.4,3350.7,5.45766903]
["bitfinex","ETHUSD",1719996275567,0.5914995,3351.2,3350.7,5.45766903]
["bitfinex","ETHUSD",1719996275771,0.07460652,3351.2,3350.7,5.45766903]
["bitfinex","ETHUSD",1719996276511,0.07460652,3351.3,3350.7,5.45766903]
["bitfinex","ETHUSD",1719996276668,0.51689223,3351.2,3350.7,5.45766903]
["bitfinex","ETHUSD",1719996276874,0.07460649,3351.1,3350.7,5.45766903]
["bitfinex","ETHUSD",1719996277092,0.07460649,3351.4,3350.7,5.45766903]
["bitfinex","ETHUSD",1719996277293,0.51689073,3351.3,3350.7,5.45766903]
["bitfinex","ETHUSD",1719996277489,0.59149728,3351.2,3350.7,5.45766903]
["bitfinex","ETHUSD",1719996277694,0.07460648,3351.2,3350.7,8.44205903]
["bitfinex","ETHUSD",1719996278099,0.07460647,3351.5,3350.7,8.44205903]
["bitfinex","ETHUSD",1719996278282,0.51689143,3351.4,3350.7,8.44205903]
["bitfinex","ETHUSD",1719996278482,0.59149789,3351.3,3350.7,8.44205903]
["bitfinex","ETHUSD",1719996278693,0.51689143,3351.2,3350.7,5.45766903]
["bitfinex","ETHUSD",1719996279009,0.07460645,3351.1,3350.7,8.44204903]
["bitfinex","ETHUSD",1719996279213,0.07460645,3351.5,3350.7,8.44204903]
["bitfinex","ETHUSD",1719996279392,1.36734724,3351.4,3350.7,8.44204903]
["bitfinex","ETHUSD",1719996279701,0.59149703,3351.3,3350.7,8.44204903]
["bitfinex","ETHUSD",1719996279879,0.85045665,3351.4,3350.7,8.44204903]
["bitfinex","ETHUSD",1719996279880,0.07460646,3351.2,3350.7,5.45766903]
["bitfinex","ETHUSD",1719996280681,2.46950646,3351.2,3350.7,0.00798903]
["bitfinex","ETHUSD",1719996281229,5.45350646,3351.2,3350.7,0.00798903]
["bitfinex","ETHUSD",1719996281430,0.92878431,3351.1,3350.7,0.00798903]
["bitfinex","ETHUSD",1719996281708,0.07461555,3351.0,3350.7,0.00798903]
["bitfinex","ETHUSD",1719996283493,0.51693121,3350.9,3350.7,0.00798903]
["bitfinex","ETHUSD",1719996283819,0.07461639,3350.8,3350.7,0.00798903]
["bitfinex","ETHUSD",1719996283994,0.07461594,3351.0,3350.7,0.00798903]
["bitfinex","ETHUSD",1719996284190,0.93663803,3350.9,3350.7,0.00798903]
["bitfinex","ETHUSD",1719996284394,0.07461548,3350.8,3350.7,0.00798903]
["bitfinex","ETHUSD",1719996286595,0.07342744,3350.8,3350.7,0.00798903]
["bitfinex","ETHUSD",1719996288608,0.59036635,3350.8,3350.7,0.00798903]
["bitfinex","ETHUSD",1719996290791,0.07342744,3350.8,3350.7,0.00798903]
["bitfinex","ETHUSD",1719996291021,0.59036601,3350.8,3350.7,0.00798903]
["bitfinex","ETHUSD",1719996291182,0.07342744,3350.8,3350.7,0.00798903]
["bitfinex","ETHUSD",1719996293696,0.07343015,3351.1,3350.7,0.00798903]
["bitfinex","ETHUSD",1719996293910,0.51693388,3351.0,3350.7,0.00798903]
["bitfinex","ETHUSD",1719996294100,0.07343014,3350.9,3350.7,0.00798903]
["bitfinex","ETHUSD",1719996294935,0.07342471,3351.2,3350.7,0.00798903]
["bitfinex","ETHUSD",1719996295097,0.51692527,3351.1,3350.7,0.00798903]
["bitfinex","ETHUSD",1719996295425,0.59034998,3351.0,3350.8,2.3641]
["bitfinex","ETHUSD",1719996295588,0.51692527,3350.9,3350.8,2.3641]
["bitfinex","ETHUSD",1719996296396,0.51692527,3351.1,3350.8,2.3641]
["bitfinex","ETHUSD",1719996296601,0.07342279,3351.0,3350.8,2.3641]
["bitfinex","ETHUSD",1719996296918,0.51692564,3350.9,3350.8,2.3641]
["bitfinex","ETHUSD",1719996297342,1.03385168,3350.9,3350.8,2.3641]
["bitfinex","ETHUSD",1719996300730,1.03385366,3350.9,3350.8,2.3641]
["bitfinex","ETHUSD",1719996302831,1.03385366,3350.9,3350.7,0.00798903]
["bitfinex","ETHUSD",1719996303039,0.51692584,3350.9,3350.7,0.00798903]
["bitfinex","ETHUSD",1719996305311,0.07342278,3351.2,3350.7,0.00798903]
["bitfinex","ETHUSD",1719996305610,0.51691421,3351.1,3350.7,2.99240903]
["bitfinex","ETHUSD",1719996305810,0.59033602,3351.0,3350.7,2.99240903]
["bitfinex","ETHUSD",1719996306133,0.0734218,3351.2,3350.7,2.99240903]
["bitfinex","ETHUSD",1719996306367,0.51689466,3351.1,3350.7,2.99240903]
["bitfinex","ETHUSD",1719996306563,7.48,3351.3,3350.7,2.99240903]
["bitfinex","ETHUSD",1719996306564,0.07342179,3351.0,3350.7,2.99240903]
["bitfinex","ETHUSD",1719996306738,0.07342179,3351.2,3350.7,2.99240903]
["bitfinex","ETHUSD",1719996306918,0.51689573,3351.1,3350.7,2.99240903]
["bitfinex","ETHUSD",1719996307118,0.07342178,3351.0,3350.7,2.99240903]
["bitfinex","ETHUSD",1719996307347,0.07342178,3351.2,3350.7,2.99240903]
["bitfinex","ETHUSD",1719996307538,0.51689497,3351.1,3350.7,2.99240903]
["bitfinex","ETHUSD",1719996307742,0.07342176,3351.0,3350.7,2.99240903]
["bitfinex","ETHUSD",1719996308055,0.07342175,3351.2,3350.7,2.99240903]
["bitfinex","ETHUSD",1719996308355,0.51689387,3351.1,3350.7,2.99240903]
["bitfinex","ETHUSD",1719996308552,0.07342174,3351.0,3350.7,2.99240903]
["bitfinex","ETHUSD",1719996309377,0.07342173,3351.2,3350.7,2.99240903]
["bitfinex","ETHUSD",1719996309653,0.51689498,3351.1,3350.7,2.99240903]
["bitfinex","ETHUSD",1719996309854,7.48,3351.3,3350.9,2.98427]
["bitfinex","ETHUSD",1719996310071,0.51689265,3351.2,3351.0,8.42307]
["bitfinex","ETHUSD",1719996310226,7.48,3351.7,3351.1,2.98409]
["bitfinex","ETHUSD",1719996310562,3.51686499,3351.6,3351.1,2.98409]
["bitfinex","ETHUSD",1719996310724,0.59146714,3351.5,3351.1,2.98409]
["bitfinex","ETHUSD",1719996311053,0.51686499,3351.4,3351.2,2.98397]
["bitfinex","ETHUSD",1719996311360,0.51686499,3351.3,3351.2,2.98395]
["bitfinex","ETHUSD",1719996311536,0.07459969,3351.6,3351.4,2.98378]
["bitfinex","ETHUSD",1719996311736,0.51683396,3351.5,3351.4,2.98378]
["bitfinex","ETHUSD",1719996312044,0.07459471,3351.9,3351.5,2.98372]
["bitfinex","ETHUSD",1719996312247,0.51680446,3351.8,3351.5,2.98372]
["bitfinex","ETHUSD",1719996312561,0.07459371,3351.7,3351.5,2.98372]
["bitfinex","ETHUSD",1719996312724,7.48,3352.1,3351.5,2.98372]
["bitfinex","ETHUSD",1719996312725,0.07459371,3352.0,3351.5,2.98372]
["bitfinex","ETHUSD",1719996313160,0.51679084,3351.9,3351.5,2.98372]
["bitfinex","ETHUSD",1719996313335,0.07459371,3351.8,3351.5,2.98372]
["bitfinex","ETHUSD",1719996314369,0.0745937,3352.0,3351.5,2.98372]
["bitfinex","ETHUSD",1719996314584,0.51679021,3351.9,3351.5,2.98372]
["bitfinex","ETHUSD",1719996314791,0.07459368,3351.8,3351.5,2.98372]
["bitfinex","ETHUSD",1719996315766,0.07459367,3352.0,3351.5,2.98372]
["bitfinex","ETHUSD",1719996319159,0.07459367,3352.0,3351.3,2.98386]
["bitfinex","ETHUSD",1719996319380,0.5167928,3351.9,3351.3,2.98386]
["bitfinex","ETHUSD",1719996319559,0.07459386,3351.8,3351.4,2.98381]
["bitfinex","ETHUSD",1719996319960,0.07459384,3352.1,3351.4,2.98381]
["bitfinex","ETHUSD",1719996320159,0.51679371,3352.0,3351.4,2.98381]
["bitfinex","ETHUSD",1719996320357,0.07459383,3351.9,3351.1,2.4818]
["bitfinex","ETHUSD",1719996320558,0.07459383,3351.9,3351.0,2.98413]
["bitfinex","ETHUSD",1719996320559,0.51680646,3351.8,3351.0,2.98413]
["bitfinex","ETHUSD",1719996320754,0.07459873,3351.7,3351.0,2.98413]
["bitfinex","ETHUSD",1719996320955,0.07459873,3351.7,3351.0,2.98412]
["bitfinex","ETHUSD",1719996321150,0.6232336,3351.7,3350.8,2.98428]
["bitfinex","ETHUSD",1719996321381,3.05816873,3351.7,3350.8,2.98428]
["bitfinex","ETHUSD",1719996321581,0.07459873,3351.7,3350.8,2.98428]
["bitfinex","ETHUSD",1719996321768,3.05809495,3351.8,3350.8,2.98428]
["bitfinex","ETHUSD",1719996321971,0.591454,3351.7,3350.8,2.98428]
["bitfinex","ETHUSD",1719996322359,0.07460493,3351.7,3350.8,2.98428]
["bitfinex","ETHUSD",1719996322562,1.06550055,3351.6,3350.8,2.98428]
["bitfinex","ETHUSD",1719996322783,0.07460492,3351.5,3350.8,2.98428]
["bitfinex","ETHUSD",1719996324071,0.07460492,3351.5,3350.9,5.39076]
["bitfinex","ETHUSD",1719996324271,3.07460288,3351.8,3350.9,5.39076]
["bitfinex","ETHUSD",1719996324495,1.44009092,3351.7,3350.9,5.39076]
["bitfinex","ETHUSD",1719996324665,0.5168472,3351.6,3350.9,5.39076]
["bitfinex","ETHUSD",1719996324866,0.0746044,3351.5,3350.9,5.39076]
["bitfinex","ETHUSD",1719996325796,0.0746044,3351.5,3350.9,2.4065]
["bitfinex","ETHUSD",1719996328181,5.43473,3351.4,3350.7,0.00798903]
["bitfinex","ETHUSD",1719996328387,0.07460902,3351.3,3350.7,0.00798903]
["bitfinex","ETHUSD",1719996329601,3.05852902,3351.3,3350.7,0.00798903]
["bitfinex","ETHUSD",1719996329797,0.074609,3351.2,3350.7,0.00798903]
["bitfinex","ETHUSD",1719996329967,0.509225,3351.2,3350.7,0.00798903]
["bitfinex","ETHUSD",1719996331302,2.98415,3351.1,3350.7,0.00798903]
["bitfinex","ETHUSD",1719996331475,0.59153028,3351.0,3350.7,0.00798903]
["bitfinex","ETHUSD",1719996331668,0.07461279,3351.0,3350.7,0.00798903]
["bitfinex","ETHUSD",1719996332085,3.05884279,3351.0,3350.7,0.00798903]
["bitfinex","ETHUSD",1719996332286,0.64776088,3350.9,3350.7,0.00798903]
["bitfinex","ETHUSD",1719996332581,0.07461457,3350.8,3350.7,0.00798903]
["bitfinex","ETHUSD",1719996333579,0.07461457,3350.8,3350.7,0.93557698]
["bitfinex","ETHUSD",1719996334096,3.05897457,3350.8,3350.7,0.93557698]
["bitfinex","ETHUSD",1719996335673,0.07461457,3350.8,3350.7,0.93557698]
["bitfinex","ETHUSD",1719996337480,2.98412,3351.1,3350.7,0.93557698]
["bitfinex","ETHUSD",1719996337481,0.07461445,3351.0,3350.7,0.93557698]
["bitfinex","ETHUSD",1719996337684,3.05879445,3351.0,3350.7,0.93557698]
["bitfinex","ETHUSD",1719996342120,0.07461445,3351.0,3350.7,0.93557698]
["bitfinex","ETHUSD",1719996344619,0.07461331,3351.2,3350.7,0.93557698]
["bitfinex","ETHUSD",1719996348130,2.2959,3351.1,3350.7,0.93557698]
["bitfinex","ETHUSD",1719996348336,0.07461339,3351.0,3350.7,0.93557698]
["bitfinex","ETHUSD",1719996349830,3.05880339,3351.0,3350.7,0.93557698]
["bitfinex","ETHUSD",1719996354832,0.5169312,3350.9,3350.7,0.93557698]
["bitfinex","ETHUSD",1719996355034,0.59155202,3350.8,3350.7,0.93557698]
["bitfinex","ETHUSD",1719996355930,0.5169385,3350.8,3350.7,0.93557698]
["bitfinex","ETHUSD",1719996356508,0.51694238,3350.8,3350.7,0.93557698]
["bitfinex","ETHUSD",1719996358425,0.51694238,3350.8,3350.7,3.38647698]
["bitfinex","ETHUSD",1719996359824,0.51693054,3350.8,3350.7,3.38647698]
["bitfinex","ETHUSD",1719996360165,0.07461316,3351.1,3350.7,3.38647698]
["bitfinex","ETHUSD",1719996360363,0.51693061,3351.0,3350.7,3.38647698]
["bitfinex","ETHUSD",1719996360649,0.51693061,3350.9,3350.7,3.38647698]
["bitfinex","ETHUSD",1719996360949,0.07461194,3351.1,3350.7,3.38647698]
["bitfinex","ETHUSD",1719996361243,0.51692354,3351.0,3350.7,3.38647698]
["bitfinex","ETHUSD",1719996361458,0.51692354,3350.9,3350.7,3.38647698]
["bitfinex","ETHUSD",1719996361648,0.07461194,3351.1,3350.7,3.38647698]
["bitfinex","ETHUSD",1719996361815,0.51692367,3351.0,3350.7,3.38647698]
["bitfinex","ETHUSD",1719996362015,0.07461194,3351.1,3350.7,3.38647698]
["bitfinex","ETHUSD",1719996362016,0.51692367,3350.9,3350.7,3.38647698]
["bitfinex","ETHUSD",1719996362217,0.07461194,3351.1,3350.7,3.38647698]
["bitfinex","ETHUSD",1719996362516,0.51692256,3351.0,3350.7,3.38647698]
["bitfinex","ETHUSD",1719996362708,0.51692256,3350.9,3350.7,3.38647698]
["bitfinex","ETHUSD",1719996362936,0.07461194,3351.1,3350.7,3.38647698]
["bitfinex","ETHUSD",1719996363142,0.51692379,3351.0,3350.7,3.38647698]
["bitfinex","ETHUSD",1719996363345,0.51692379,3350.9,3350.7,3.38647698]
["bitfinex","ETHUSD",1719996363647,0.07461194,3351.1,3350.7,3.38647698]
["bitfinex","ETHUSD",1719996363815,0.51692257,3351.0,3350.7,3.38647698]
["bitfinex","ETHUSD",1719996364015,0.51692257,3350.9,3350.7,3.38647698]
["bitfinex","ETHUSD",1719996364216,0.07461194,3351.1,3350.7,3.38647698]
["bitfinex","ETHUSD",1719996364415,0.51692185,3351.0,3350.7,3.38647698]
["bitfinex","ETHUSD",1719996364636,0.51692185,3350.9,3350.7,3.38647698]
["bitfinex","ETHUSD",1719996364832,0.07461194,3351.1,3350.7,3.38647698]
["bitfinex","ETHUSD",1719996365037,0.516923,3351.0,3350.7,3.38647698]
["bitfinex","ETHUSD",1719996365245,0.516923,3350.9,3350.7,3.38647698]
["bitfinex","ETHUSD",1719996365418,0.07461194,3351.1,3350.7,3.38647698]
["bitfinex","ETHUSD",1719996365621,0.51692288,3351.0,3350.7,3.38647698]
["bitfinex","ETHUSD",1719996365821,0.51692288,3350.9,3350.7,3.38647698]
["bitfinex","ETHUSD",1719996366065,0.51692288,3351.0,3350.7,3.38647698]
["bitfinex","ETHUSD",1719996366249,0.51692315,3350.9,3350.7,3.38647698]
["bitfinex","ETHUSD",1719996366465,0.07461194,3351.1,3350.7,3.38647698]
["bitfinex","ETHUSD",1719996366635,0.5169236,3351.0,3350.7,3.38647698]
["bitfinex","ETHUSD",1719996366974,0.5169236,3350.9,3350.7,3.38647698]
["bitfinex","ETHUSD",1719996367141,0.5169236,3351.0,3350.7,3.38647698]
["bitfinex","ETHUSD",1719996367618,0.07461247,3350.9,3350.7,3.38647698]
["bitfinex","ETHUSD",1719996367815,0.5169236,3350.8,3350.7,3.38647698]
["bitfinex","ETHUSD",1719996368449,0.5169236,3350.8,3350.7,0.93557698]
["bitfinex","ETHUSD",1719996368754,0.07461315,3351.0,3350.7,0.93557698]
["bitfinex","ETHUSD",1719996368966,0.51693844,3350.8,3350.7,0.93557698]
["bitfinex","ETHUSD",1719996369247,0.51693844,3350.9,3350.7,0.93557698]
["bitfinex","ETHUSD",1719996369419,0.07461302,3350.8,3350.7,0.93557698]
["bitfinex","ETHUSD",1719996369621,0.59155146,3350.8,3350.7,0.93557698]
["bitfinex","ETHUSD",1719996372174,0.59155649,3350.8,3350.7,0.93557698]
["bitfinex","ETHUSD",1719996372531,0.59155643,3350.8,3350.7,0.93557698]
["bitfinex","ETHUSD",1719996375056,0.59155641,3350.8,3350.7,0.93557698]
["bitfinex","ETHUSD",1719996375256,0.59155659,3350.8,3350.7,0.93557698]
["bitfinex","ETHUSD",1719996378541,0.51694213,3350.8,3350.7,0.93557698]
["bitfinex","ETHUSD",1719996379239,0.07461311,3351.1,3350.7,0.93557698]
["bitfinex","ETHUSD",1719996379433,0.51692055,3351.0,3350.7,0.93557698]
["bitfinex","ETHUSD",1719996379654,0.51692055,3350.9,3350.7,0.93557698]
["bitfinex","ETHUSD",1719996379857,10.46394,3351.3,3350.7,0.93557698]
["bitfinex","ETHUSD",1719996379858,0.07460981,3351.2,3350.7,0.93557698]
["bitfinex","ETHUSD",1719996380054,0.5169204,3351.1,3350.7,0.93557698]
["bitfinex","ETHUSD",1719996380259,0.5169204,3351.0,3350.7,0.93557698]
["bitfinex","ETHUSD",1719996380448,0.5169204,3350.9,3350.7,0.93557698]
["bitfinex","ETHUSD",1719996380651,0.07460981,3351.2,3350.7,0.93557698]
["bitfinex","ETHUSD",1719996380875,0.51691904,3351.1,3350.7,0.93557698]
["bitfinex","ETHUSD",1719996381071,0.51691904,3351.0,3350.7,0.93557698]
["bitfinex","ETHUSD",1719996381295,0.51691904,3350.9,3350.8,2.4456]
["bitfinex","ETHUSD",1719996381774,0.51691871,3350.9,3350.8,2.4456]
["bitfinex","ETHUSD",1719996382136,0.07460937,3351.2,3350.8,2.4456]
["bitfinex","ETHUSD",1719996382339,0.51691871,3351.1,3350.8,2.4456]
["bitfinex","ETHUSD",1719996382566,0.51691871,3351.0,3350.8,2.4456]
["bitfinex","ETHUSD",1719996382770,7.48,3351.3,3350.8,2.4456]
["bitfinex","ETHUSD",1719996382972,0.51691844,3351.2,3350.8,2.4456]
["bitfinex","ETHUSD",1719996383174,0.51691844,3351.1,3350.8,2.4456]
["bitfinex","ETHUSD",1719996383343,0.51691844,3351.0,3350.8,2.4456]
["bitfinex","ETHUSD",1719996383673,7.48,3351.3,3350.8,2.4456]
["bitfinex","ETHUSD",1719996383852,0.5169174,3351.2,3350.8,2.4456]
["bitfinex","ETHUSD",1719996384048,0.5169174,3351.1,3350.8,2.4456]
["bitfinex","ETHUSD",1719996384253,0.5169174,3351.0,3350.8,2.4456]
["bitfinex","ETHUSD",1719996384472,7.48,3351.3,3350.8,2.4456]
["bitfinex","ETHUSD",1719996384645,0.51691632,3351.2,3350.8,2.4456]
["bitfinex","ETHUSD",1719996384845,3.07460289,3351.5,3350.8,2.4456]
["bitfinex","ETHUSD",1719996385046,0.51691647,3351.4,3350.8,2.4456]
["bitfinex","ETHUSD",1719996385246,0.59151936,3351.3,3350.8,2.4456]
["bitfinex","ETHUSD",1719996385445,0.59151935,3351.2,3350.8,2.4456]
["bitfinex","ETHUSD",1719996385645,0.51691647,3351.1,3350.8,5.4896123]
["bitfinex","ETHUSD",1719996385853,0.51691647,3351.6,3351.3,2.98387]
["bitfinex","ETHUSD",1719996386056,7.48,3352.0,3351.5,2.98373]
["bitfinex","ETHUSD",1719996386403,0.51679239,3351.9,3351.5,2.98373]
["bitfinex","ETHUSD",1719996386562,0.07458638,3352.3,3351.5,2.98373]
["bitfinex","ETHUSD",1719996386867,0.51678114,3352.2,3351.5,2.98373]
["bitfinex","ETHUSD",1719996387074,0.59136751,3352.1,3351.5,2.98373]
["bitfinex","ETHUSD",1719996387275,0.51678114,3352.0,3351.5,2.98373]
["bitfinex","ETHUSD",1719996387471,0.07458637,3352.1,3351.5,2.98373]
["bitfinex","ETHUSD",1719996387681,0.51677975,3352.0,3351.5,2.98373]
["bitfinex","ETHUSD",1719996387847,0.07458637,3352.1,3351.5,2.98373]
["bitfinex","ETHUSD",1719996388052,0.07458636,3352.2,3351.5,2.98373]
["bitfinex","ETHUSD",1719996388354,0.51677926,3352.1,3351.5,2.98373]
["bitfinex","ETHUSD",1719996388559,0.07458635,3352.0,3351.5,2.98373]
["bitfinex","ETHUSD",1719996388746,0.07458635,3352.2,3351.5,2.98373]
["bitfinex","ETHUSD",1719996388939,0.07458635,3352.2,3351.4,5.46296]
["bitfinex","ETHUSD",1719996388940,0.51677882,3352.1,3351.4,5.46296]
["bitfinex","ETHUSD",1719996389163,0.07458634,3352.0,3351.4,5.46296]
["bitfinex","ETHUSD",1719996389477,0.07458634,3352.2,3351.4,8.44671]
["bitfinex","ETHUSD",1719996389673,0.51678065,3352.1,3351.4,8.44671]
["bitfinex","ETHUSD",1719996389973,0.07458634,3352.0,3351.4,5.46295]
["bitfinex","ETHUSD",1719996390167,0.07458633,3352.2,3351.4,5.46295]
["bitfinex","ETHUSD",1719996390471,0.51678116,3352.1,3351.4,5.46295]
["bitfinex","ETHUSD",1719996390679,0.07458632,3352.0,3351.4,5.46295]
["bitfinex","ETHUSD",1719996390880,0.07458632,3352.2,3351.4,5.46295]
["bitfinex","ETHUSD",1719996391083,0.51678057,3352.1,3351.4,5.46295]
["bitfinex","ETHUSD",1719996391389,0.07458632,3352.0,3351.4,5.46295]
["bitfinex","ETHUSD",1719996391746,2.41648632,3352.0,3351.4,2.4792]
["bitfinex","ETHUSD",1719996392161,5.39977632,3352.0,3351.4,2.4792]
["bitfinex","ETHUSD",1719996392356,2.98343,3351.9,3351.2,2.3667]
["bitfinex","ETHUSD",1719996392651,0.07459498,3351.8,3351.2,2.3667]
["bitfinex","ETHUSD",1719996395350,0.07459498,3351.8,3351.7,1.092]
["bitfinex","ETHUSD",1719996397983,3.05806498,3351.8,3351.7,1.092]
["bitfinex","ETHUSD",1719996399787,2.94806498,3351.8,3351.7,1.092]
["bitfinex","ETHUSD",1719996399949,0.02160681,3351.8,3351.7,1.092]
["bitfinex","ETHUSD",1719996400155,2.98324,3352.1,3351.7,1.092]
["bitfinex","ETHUSD",1719996400156,3.0,3352.3,3351.8,2.4579]
["bitfinex","ETHUSD",1719996400372,0.53839542,3352.2,3351.8,2.4579]
["bitfinex","ETHUSD",1719996400685,0.02160681,3352.2,3352.1,1.092]
["bitfinex","ETHUSD",1719996401073,3.02160681,3352.3,3352.1,1.092]
["bitfinex","ETHUSD",1719996401275,0.02160681,3352.3,3352.1,1.092]
["bitfinex","ETHUSD",1719996401816,7.48,3352.4,3352.1,1.092]
["bitfinex","ETHUSD",1719996401960,7.48,3352.4,3352.3,1.092]
["bitfinex","ETHUSD",1719996402301,8.35082,3352.8,3352.3,1.092]
["bitfinex","ETHUSD",1719996402473,3.5383203,3352.7,3351.8,5.50102499]
["bitfinex","ETHUSD",1719996402767,3.02160681,3352.7,3352.6,1.092]
["bitfinex","ETHUSD",1719996402958,5.4218076,3352.7,3352.6,1.092]
["bitfinex","ETHUSD",1719996403288,5.42180533,3352.7,3352.6,1.092]
["bitfinex","ETHUSD",1719996404197,0.51671184,3352.7,3352.6,1.092]
["bitfinex","ETHUSD",1719996404495,7.48,3352.9,3352.6,1.092]
["bitfinex","ETHUSD",1719996404787,0.02160681,3352.8,3352.4,2.4588]
["bitfinex","ETHUSD",1719996404991,0.02160681,3352.8,3352.7,1.092]
["bitfinex","ETHUSD",1719996408676,3.02160681,3353.0,3352.7,1.092]
["bitfinex","ETHUSD",1719996408875,8.18554949,3353.0,3352.9,1.092]
["bitfinex","ETHUSD",1719996409086,2.18154268,3353.0,3352.9,1.092]
["bitfinex","ETHUSD",1719996409310,0.02160681,3353.1,3352.9,1.092]
["bitfinex","ETHUSD",1719996409593,0.02160681,3353.1,3353.0,1.092]
["bitfinex","ETHUSD",1719996409819,3.02160681,3353.1,3353.0,1.092]
["bitfinex","ETHUSD",1719996409969,6.00391681,3353.1,3353.0,1.092]
["bitfinex","ETHUSD",1719996414694,8.31051681,3353.1,3353.0,1.092]
["bitfinex","ETHUSD",1719996414862,10.18779249,3353.1,3353.0,1.092]
["bitfinex","ETHUSD",1719996418101,7.88119249,3353.1,3353.0,1.092]
["bitfinex","ETHUSD",1719996418468,4.87727568,3353.1,3353.0,1.092]
["bitfinex","ETHUSD",1719996418668,1.87727568,3353.1,3353.0,1.092]
["bitfinex","ETHUSD",1719996420666,0.02160681,3353.1,3353.0,1.092]
["bitfinex","ETHUSD",1719996420863,3.02160681,3353.2,3353.0,1.092]
["bitfinex","ETHUSD",1719996421667,3.02160681,3353.2,3353.1,1.092]
["bitfinex","ETHUSD",1719996423597,8.86025179,3353.2,3353.1,1.092]
["bitfinex","ETHUSD",1719996424332,11.84247179,3353.2,3353.1,1.092]
["bitfinex","ETHUSD",1719996424882,2.98253,3352.9,3352.5,2.275]
["bitfinex","ETHUSD",1719996425191,2.98253,3352.9,3352.0,5.47761]
["bitfinex","ETHUSD",1719996425192,0.02160681,3352.8,3352.0,5.47761]
["bitfinex","ETHUSD",1719996425393,0.02160681,3352.8,3352.7,1.092]
["bitfinex","ETHUSD",1719996426825,3.00418681,3352.8,3352.7,1.092]
["bitfinex","ETHUSD",1719996428086,3.52085006,3352.8,3352.7,1.092]
["bitfinex","ETHUSD",1719996428584,3.00418681,3352.8,3352.7,1.092]
["bitfinex","ETHUSD",1719996428808,3.52085013,3352.8,3352.7,1.092]
["bitfinex","ETHUSD",1719996430119,0.53827013,3352.8,3352.7,1.092]
["bitfinex","ETHUSD",1719996430848,0.51666332,3352.8,3352.7,1.092]
["bitfinex","ETHUSD",1719996431253,0.02160681,3353.1,3352.7,1.092]
["bitfinex","ETHUSD",1719996431541,0.51664058,3353.0,3352.4,2.334]
["bitfinex","ETHUSD",1719996431755,0.02160681,3352.9,3352.4,5.31693]
["bitfinex","ETHUSD",1719996431902,0.53824738,3353.1,3352.8,1.092]
["bitfinex","ETHUSD",1719996432104,0.51664057,3353.0,3352.4,5.31693]
["bitfinex","ETHUSD",1719996432341,0.02160681,3353.1,3352.4,5.31693]
["bitfinex","ETHUSD",1719996432342,0.51664057,3352.9,3352.4,5.31693]
["bitfinex","ETHUSD",1719996432553,0.02160681,3353.1,3352.8,1.092]
["bitfinex","ETHUSD",1719996432849,0.02160681,3353.1,3352.4,5.31693]
["bitfinex","ETHUSD",1719996432850,0.51664084,3353.0,3352.6,2.271]
["bitfinex","ETHUSD",1719996433137,7.48,3353.3,3352.9,1.092]
["bitfinex","ETHUSD",1719996433299,0.51660502,3353.2,3353.0,2.3924]
["bitfinex","ETHUSD",1719996433498,7.48,3353.3,3353.1,1.092]
["bitfinex","ETHUSD",1719996433722,0.51660312,3353.2,3353.1,1.092]
["bitfinex","ETHUSD",1719996434733,1.28827622,3353.2,3352.7,2.3496]
["bitfinex","ETHUSD",1719996434940,4.27051622,3353.2,3353.1,1.092]
["bitfinex","ETHUSD",1719996435111,4.27051187,3353.2,3353.1,1.092]
["bitfinex","ETHUSD",1719996436243,1.28827187,3353.2,3353.1,1.092]
["bitfinex","ETHUSD",1719996437311,1.26666506,3353.2,3353.1,1.092]
["bitfinex","ETHUSD",1719996438035,4.27049187,3353.2,3352.4,2.4261]
["bitfinex","ETHUSD",1719996438336,3.7538931,3353.2,3353.1,1.092]
["bitfinex","ETHUSD",1719996438709,4.27051026,3353.2,3353.1,1.092]
["bitfinex","ETHUSD",1719996438927,1.28829026,3353.2,3353.1,1.092]
["bitfinex","ETHUSD",1719996439121,1.26668345,3353.2,3353.1,1.092]
["bitfinex","ETHUSD",1719996440134,0.53822397,3353.2,3353.1,1.092]
["bitfinex","ETHUSD",1719996441243,0.02160681,3353.2,3353.1,1.092]
["bitfinex","ETHUSD",1719996441407,0.5382083,3353.2,3353.1,1.092]
["bitfinex","ETHUSD",1719996444202,0.51660149,3353.2,3353.1,1.092]
["bitfinex","ETHUSD",1719996444709,0.51660142,3353.2,3353.1,1.092]
["bitfinex","ETHUSD",1719996445447,6.43123924,3353.2,3353.1,1.092]
["bitfinex","ETHUSD",1719996447712,4.15083924,3353.2,3353.1,1.092]
["bitfinex","ETHUSD",1719996448063,4.17246627,3353.2,3353.1,1.092]
["bitfinex","ETHUSD",1719996448409,3.65584463,3353.2,3353.1,1.092]
["bitfinex","ETHUSD",1719996448605,4.17246627,3353.2,3353.1,1.092]
["bitfinex","ETHUSD",1719996450635,1.19024627,3353.2,3353.1,1.092]
["bitfinex","ETHUSD",1719996450828,1.16863946,3353.2,3353.1,1.092]
["bitfinex","ETHUSD",1719996451239,1.1686279,3353.2,3353.1,1.092]
["bitfinex","ETHUSD",1719996454447,1.19023471,3353.2,3353.1,1.092]
["bitfinex","ETHUSD",1719996454611,1.70685047,3353.2,3353.1,1.092]
["bitfinex","ETHUSD",1719996456030,1.19023755,3353.2,3353.1,1.092]
["bitfinex","ETHUSD",1719996456236,1.7068504,3353.2,3353.1,1.092]
["bitfinex","ETHUSD",1719996457931,4.17245755,3353.2,3353.1,1.092]
["bitfinex","ETHUSD",1719996458135,2.98232,3353.1,3352.5,2.4789]
["bitfinex","ETHUSD",1719996458340,0.02160681,3353.0,3352.5,2.4789]
["bitfinex","ETHUSD",1719996458638,0.53824417,3353.0,3352.9,1.092]
["bitfinex","ETHUSD",1719996459917,4.47811037,3353.0,3352.9,1.092]
["bitfinex","ETHUSD",1719996460147,4.47811037,3353.0,3351.7,3.0]
["bitfinex","ETHUSD",1719996460148,2.98287,3352.5,3351.7,2.3103]
["bitfinex","ETHUSD",1719996460346,2.98287,3352.5,3351.1,16.28669242]
["bitfinex","ETHUSD",1719996460347,2.9832,3352.1,3351.4,2.3103]
["bitfinex","ETHUSD",1719996460548,0.53824417,3352.0,3351.4,2.3103]
["bitfinex","ETHUSD",1719996460775,0.53824417,3352.0,3350.9,2.3103]
["bitfinex","ETHUSD",1719996460776,3.52153417,3352.0,3350.9,2.3103]
["bitfinex","ETHUSD",1719996461055,2.98361,3351.7,3350.9,2.3103]
["bitfinex","ETHUSD",1719996461215,0.02160681,3351.6,3350.9,2.3103]
["bitfinex","ETHUSD",1719996461411,0.02160681,3351.6,3351.5,1.092]
["bitfinex","ETHUSD",1719996462129,3.00524681,3351.6,3351.5,1.092]
["bitfinex","ETHUSD",1719996462446,2.98364,3351.6,3351.5,1.092]
["bitfinex","ETHUSD",1719996463616,2.98374,3351.5,3350.7,0.93557698]
["bitfinex","ETHUSD",1719996463917,0.02160681,3351.4,3350.7,0.93557698]
["bitfinex","ETHUSD",1719996464125,0.02160681,3351.4,3351.3,1.092]
["bitfinex","ETHUSD",1719996468526,0.02160681,3351.4,3350.7,3.92000698]
["bitfinex","ETHUSD",1719996468753,0.02160681,3351.4,3351.3,1.092]
["bitfinex","ETHUSD",1719996473359,3.00542681,3351.4,3351.3,1.092]
["bitfinex","ETHUSD",1719996476070,2.98289,3352.5,3351.3,1.092]
["bitfinex","ETHUSD",1719996476237,2.98289,3352.5,3351.5,2.98372]
["bitfinex","ETHUSD",1719996476238,3.49978527,3352.4,3351.5,2.98372]
["bitfinex","ETHUSD",1719996476433,3.49978527,3352.4,3352.3,1.092]
["bitfinex","ETHUSD",1719996476434,2.98298,3352.4,3352.3,1.092]
["bitfinex","ETHUSD",1719996476671,3.579567,3352.4,3352.3,1.092]
["bitfinex","ETHUSD",1719996476960,0.596587,3352.4,3352.3,1.092]
["bitfinex","ETHUSD",1719996477187,2.98286,3352.5,3352.3,1.092]
["bitfinex","ETHUSD",1719996477394,2.98286,3352.5,3352.4,1.092]
["bitfinex","ETHUSD",1719996477536,5.98286,3352.5,3352.4,1.092]
["bitfinex","ETHUSD",1719996478472,3.0,3352.5,3352.4,1.092]
["bitfinex","ETHUSD",1719996479051,3.0,3352.7,3352.4,1.092]
["bitfinex","ETHUSD",1719996479245,3.0,3352.7,3352.0,2.3189]
["bitfinex","ETHUSD",1719996479246,3.896504,3352.7,3352.6,1.092]
["bitfinex","ETHUSD",1719996479448,0.896504,3352.7,3352.6,1.092]
["bitfinex","ETHUSD",1719996479651,2.98249,3352.9,3352.6,1.092]
["bitfinex","ETHUSD",1719996479846,2.98249,3352.9,3352.8,1.092]
["bitfinex","ETHUSD",1719996480778,2.98261,3352.8,3352.0,5.30218]
["bitfinex","ETHUSD",1719996480976,2.98261,3352.8,3352.7,1.092]
["bitfinex","ETHUSD",1719996481561,5.98261,3352.8,3352.7,1.092]
["bitfinex","ETHUSD",1719996481775,6.879112,3352.8,3352.7,1.092]
["bitfinex","ETHUSD",1719996481973,2.98286,3352.5,3351.6,5.28063]
["bitfinex","ETHUSD",1719996482147,2.98286,3352.5,3352.4,1.092]
["bitfinex","ETHUSD",1719996483276,2.3865,3352.5,3351.2,5.96792]
["bitfinex","ETHUSD",1719996483475,2.9832,3352.2,3351.2,2.98394]
["bitfinex","ETHUSD",1719996483675,2.9832,3352.2,3352.1,1.092]
["bitfinex","ETHUSD",1719996483955,2.98321,3352.1,3352.0,2.62]
["bitfinex","ETHUSD",1719996486183,2.98302,3352.3,3352.0,2.62]
["bitfinex","ETHUSD",1719996487480,3.0,3352.7,3352.0,2.62]
["bitfinex","ETHUSD",1719996487685,3.49952378,3352.6,3352.4,2.62]
["bitfinex","ETHUSD",1719996487892,3.51675378,3352.5,3352.4,2.62]
["bitfinex","ETHUSD",1719996488115,0.51675378,3352.5,3352.4,2.62]
["bitfinex","ETHUSD",1719996489404,0.51673512,3352.5,3352.4,2.62]
["bitfinex","ETHUSD",1719996492576,5.98276,3352.6,3352.4,2.62]
["bitfinex","ETHUSD",1719996493196,0.51672989,3352.5,3352.4,2.62]
["bitfinex","ETHUSD",1719996493618,3.0,3352.6,3352.4,2.62]
["bitfinex","ETHUSD",1719996493823,3.896502,3352.8,3352.4,2.62]
["bitfinex","ETHUSD",1719996493996,0.51672719,3352.7,3352.4,2.62]
["bitfinex","ETHUSD",1719996494192,0.51672719,3352.6,3352.4,2.62]
["bitfinex","ETHUSD",1719996494382,3.0,3352.8,3352.4,2.62]
["bitfinex","ETHUSD",1719996494579,3.49939719,3352.7,3352.4,2.62]
["bitfinex","ETHUSD",1719996494937,0.51671719,3352.6,3352.4,2.62]
["bitfinex","ETHUSD",1719996495083,3.0,3352.8,3352.4,2.62]
["bitfinex","ETHUSD",1719996495283,0.51670214,3352.7,3352.4,2.62]
["bitfinex","ETHUSD",1719996495493,2.98268,3352.7,3352.4,2.62]
["bitfinex","ETHUSD",1719996496189,0.51670482,3352.6,3352.4,2.62]
["bitfinex","ETHUSD",1719996496408,2.98268,3352.7,3352.4,2.62]
["bitfinex","ETHUSD",1719996499340,0.51670363,3352.6,3352.4,2.62]
["bitfinex","ETHUSD",1719996499546,0.51671519,3352.5,3351.9,2.4384]
["bitfinex","ETHUSD",1719996499699,0.51671519,3352.4,3352.3,2.62]
["bitfinex","ETHUSD",1719996499906,1.03111481,3352.4,3352.3,2.62]
["bitfinex","ETHUSD",1719996501606,0.51671519,3352.4,3352.3,2.62]
["bitfinex","ETHUSD",1719996501819,0.51671519,3352.5,3352.3,2.62]
["bitfinex","ETHUSD",1719996502022,0.51671519,3352.4,3352.3,2.62]
["bitfinex","ETHUSD",1719996502225,3.49956519,3352.5,3352.3,2.62]
["bitfinex","ETHUSD",1719996502419,0.51674646,3352.4,3352.3,2.62]
["bitfinex","ETHUSD",1719996502723,2.98285,3352.5,3352.3,2.62]
["bitfinex","ETHUSD",1719996502921,0.51674473,3352.4,3352.3,2.62]
["bitfinex","ETHUSD",1719996504058,5.96491,3353.0,3352.3,2.62]
["bitfinex","ETHUSD",1719996504392,0.51669838,3352.8,3352.7,2.62]
["bitfinex","ETHUSD",1719996505370,3.0,3352.9,3352.7,2.62]
["bitfinex","ETHUSD",1719996505679,0.51669521,3352.8,3352.7,2.62]
["bitfinex","ETHUSD",1719996505850,0.51669521,3352.8,3352.7,1.091]
["bitfinex","ETHUSD",1719996508841,0.51668743,3352.8,3352.1,2.9832]
["bitfinex","ETHUSD",1719996509053,3.49926743,3352.8,3352.7,1.091]
["bitfinex","ETHUSD",1719996509254,3.4992683,3352.8,3352.7,1.091]
["bitfinex","ETHUSD",1719996510695,2.9829,3352.5,3351.9,2.4384]
["bitfinex","ETHUSD",1719996510853,5.4525,3352.9,3351.5,2.98368]
["bitfinex","ETHUSD",1719996510854,3.4996783,3352.4,3351.6,2.4707]
["bitfinex","ETHUSD",1719996511187,2.98299,3352.4,3352.3,1.091]
["bitfinex","ETHUSD",1719996511391,3.49972587,3352.4,3352.3,1.091]
["bitfinex","ETHUSD",1719996512168,2.98299,3352.4,3352.3,1.091]
["bitfinex","ETHUSD",1719996512368,3.49973701,3352.4,3352.3,1.091]
["bitfinex","ETHUSD",1719996512564,3.499737,3352.4,3352.3,1.091]
["bitfinex","ETHUSD",1719996512990,1.1650057,3352.4,3351.6,2.4707]
["bitfinex","ETHUSD",1719996513166,1.1650057,3352.4,3351.0,2.9841]
["bitfinex","ETHUSD",1719996513167,2.98328,3352.1,3352.0,1.091]
["bitfinex","ETHUSD",1719996513364,3.500027,3352.1,3352.0,1.091]
["bitfinex","ETHUSD",1719996513686,2.98343,3351.9,3351.2,2.4224]
["bitfinex","ETHUSD",1719996513886,2.98343,3351.9,3351.8,1.091]
["bitfinex","ETHUSD",1719996514186,3.50023813,3351.9,3351.8,1.091]
["bitfinex","ETHUSD",1719996514891,2.9835,3351.8,3351.2,2.4224]
["bitfinex","ETHUSD",1719996515097,2.9835,3351.8,3351.7,1.091]
["bitfinex","ETHUSD",1719996515466,3.50030925,3351.8,3351.7,1.091]
["bitfinex","ETHUSD",1719996515856,3.50030925,3351.8,3351.3,2.621]
["bitfinex","ETHUSD",1719996516059,2.9835,3351.8,3351.3,2.621]
["bitfinex","ETHUSD",1719996521588,5.96705,3351.8,3351.3,2.621]
["bitfinex","ETHUSD",1719996522365,2.98356,3351.7,3351.3,2.621]
["bitfinex","ETHUSD",1719996527218,2.9835,3351.8,3351.3,2.621]
["bitfinex","ETHUSD",1719996527219,2.98365,3351.6,3351.3,2.621]
["bitfinex","ETHUSD",1719996527417,2.98393,3351.3,3350.7,3.57679721]
["bitfinex","ETHUSD",1719996527588,2.98393,3351.3,3350.9,2.621]
["bitfinex","ETHUSD",1719996527795,2.984,3351.2,3350.9,2.621]
["bitfinex","ETHUSD",1719996529217,2.98411,3351.1,3350.9,2.621]
["bitfinex","ETHUSD",1719996530105,2.98418,3351.0,3350.9,2.621]
["bitfinex","ETHUSD",1719996537725,2.98428,3350.9,3350.7,0.93557698]
["bitfinex","ETHUSD",1719996537934,2.98428,3350.9,3350.8,1.093]
["bitfinex","ETHUSD",1719996543848,2.98418,3351.0,3350.8,1.093]
["bitfinex","ETHUSD",1719996544046,2.98418,3351.0,3350.9,1.093]
["bitfinex","ETHUSD",1719996547249,2.98415,3351.1,3350.9,1.093]
["bitfinex","ETHUSD",1719996547453,2.98415,3351.1,3351.0,1.093]
["bitfinex","ETHUSD",1719996552169,3.50106141,3351.1,3351.0,1.093]
["bitfinex","ETHUSD",1719996553484,2.98415,3351.1,3351.0,1.093]
["bitfinex","ETHUSD",1719996553648,3.50106135,3351.1,3351.0,1.093]
["bitfinex","ETHUSD",1719996553965,3.50106148,3351.1,3351.0,1.093]
["bitfinex","ETHUSD",1719996556592,3.50106147,3351.1,3351.0,1.093]
["bitfinex","ETHUSD",1719996557190,2.98415,3351.1,3351.0,1.093]
["bitfinex","ETHUSD",1719996557393,3.50106147,3351.1,3351.0,1.093]
["bitfinex","ETHUSD",1719996560083,0.51691147,3351.1,3351.0,1.093]
["bitfinex","ETHUSD",1719996560855,0.51690808,3351.1,3351.0,1.093]
["bitfinex","ETHUSD",1719996562100,0.51690808,3351.1,3351.0,3.4073]
["bitfinex","ETHUSD",1719996562402,10.46365,3351.6,3351.0,3.4073]
["bitfinex","ETHUSD",1719996562604,0.51687102,3351.5,3351.0,2.3143]
["bitfinex","ETHUSD",1719996562777,0.51687102,3351.4,3351.0,2.3143]
["bitfinex","ETHUSD",1719996562982,7.48,3351.6,3351.3,1.093]
["bitfinex","ETHUSD",1719996563305,0.51686973,3351.5,3351.0,2.37397736]
["bitfinex","ETHUSD",1719996563606,0.51686973,3351.4,3351.0,2.37397736]
["bitfinex","ETHUSD",1719996563902,10.46365,3351.6,3351.3,1.093]
["bitfinex","ETHUSD",1719996564091,0.51686845,3351.5,3351.0,2.37397736]
["bitfinex","ETHUSD",1719996564286,7.48,3351.6,3351.4,1.093]
["bitfinex","ETHUSD",1719996564666,1.03373415,3351.5,3351.4,1.093]
["bitfinex","ETHUSD",1719996564895,0.51686704,3351.5,3351.4,1.093]
["bitfinex","ETHUSD",1719996565207,0.51686704,3351.5,3351.4,1.043]
["bitfinex","ETHUSD",1719996566920,0.43768046,3351.5,3351.4,1.043]
["bitfinex","ETHUSD",1719996567206,7.48,3351.6,3351.4,1.043]
["bitfinex","ETHUSD",1719996568180,10.46368,3351.6,3351.4,1.043]
["bitfinex","ETHUSD",1719996568381,13.4474,3351.6,3351.4,1.043]
["bitfinex","ETHUSD",1719996568684,16.35754915,3351.6,3351.4,1.043]
["bitfinex","ETHUSD",1719996569085,8.87754915,3351.6,3351.4,1.043]
["bitfinex","ETHUSD",1719996569285,2.98373,3351.5,3351.4,1.043]
["bitfinex","ETHUSD",1719996576915,3.50060171,3351.5,3351.4,1.043]
["bitfinex","ETHUSD",1719996577613,0.51687171,3351.5,3351.4,1.043]
["bitfinex","ETHUSD",1719996578111,5.98371,3351.6,3351.4,1.043]
["bitfinex","ETHUSD",1719996578326,0.51687052,3351.5,3351.4,1.043]
["bitfinex","ETHUSD",1719996578614,5.98371,3351.6,3351.4,1.043]
["bitfinex","ETHUSD",1719996578786,0.51687052,3351.5,3351.4,1.043]
["bitfinex","ETHUSD",1719996581687,3.0,3351.9,3351.4,1.043]
["bitfinex","ETHUSD",1719996581887,3.0,3351.9,3351.1,6.02773689]
["bitfinex","ETHUSD",1719996581888,0.51684926,3351.8,3351.1,3.04370689]
["bitfinex","ETHUSD",1719996582093,5.98338,3351.9,3351.1,3.04370689]
["bitfinex","ETHUSD",1719996582094,5.98338,3351.9,3351.7,1.093]
["bitfinex","ETHUSD",1719996582287,0.51684534,3351.8,3351.7,1.093]
["bitfinex","ETHUSD",1719996585308,0.5168433,3351.8,3351.7,1.093]
["bitfinex","ETHUSD",1719996585809,0.51684324,3351.8,3351.7,1.093]
["bitfinex","ETHUSD",1719996586320,5.98338,3351.9,3351.7,1.093]
["bitfinex","ETHUSD",1719996586490,0.51684324,3351.8,3351.7,1.093]
["bitfinex","ETHUSD",1719996587914,0.51684324,3351.8,3351.4,2.2981]
["bitfinex","ETHUSD",1719996588097,0.51684324,3351.7,3351.4,2.2981]
["bitfinex","ETHUSD",1719996588301,0.51684324,3351.9,3351.6,1.093]
["bitfinex","ETHUSD",1719996588499,5.98334,3352.0,3351.9,1.093]
["bitfinex","ETHUSD",1719996588808,8.381104,3352.0,3351.9,1.093]
["bitfinex","ETHUSD",1719996589008,8.38110297,3352.0,3351.9,1.093]
["bitfinex","ETHUSD",1719996589327,7.864264,3352.0,3351.9,1.093]
["bitfinex","ETHUSD",1719996589487,8.38110297,3352.0,3351.9,1.093]
["bitfinex","ETHUSD",1719996592835,7.864264,3352.0,3351.9,1.093]
["bitfinex","ETHUSD",1719996592992,8.38110126,3352.0,3351.9,1.093]
["bitfinex","ETHUSD",1719996596438,7.864264,3352.0,3351.9,1.093]
["bitfinex","ETHUSD",1719996596596,8.38110239,3352.0,3351.9,1.093]
["bitfinex","ETHUSD",1719996596921,8.38110242,3352.0,3351.9,1.093]
["bitfinex","ETHUSD",1719996599425,7.864264,3352.0,3351.9,1.093]
["bitfinex","ETHUSD",1719996599643,8.38109642,3352.0,3351.9,1.093]
["bitfinex","ETHUSD",1719996599948,11.36446642,3352.0,3351.9,1.093]
["bitfinex","ETHUSD",1719996600142,10.847634,3352.0,3351.9,1.093]
["bitfinex","ETHUSD",1719996600443,11.36446553,3352.0,3351.9,1.093]
["bitfinex","ETHUSD",1719996600644,11.36446553,3352.0,3351.4,2.2981]
["bitfinex","ETHUSD",1719996600645,2.98355,3351.8,3351.4,2.2981]
["bitfinex","ETHUSD",1719996600820,3.50040153,3351.7,3351.4,2.2981]
["bitfinex","ETHUSD",1719996601025,2.98357,3351.7,3351.6,1.093]
["bitfinex","ETHUSD",1719996601228,3.50040834,3351.7,3351.6,1.093]
["bitfinex","ETHUSD",1719996602849,3.50041242,3351.7,3351.6,1.093]
["bitfinex","ETHUSD",1719996603014,0.51684242,3351.7,3351.6,1.093]
["bitfinex","ETHUSD",1719996606250,2.98348,3351.8,3351.6,1.093]
["bitfinex","ETHUSD",1719996606436,0.51683001,3351.7,3351.4,2.2981]
["bitfinex","ETHUSD",1719996606619,2.98348,3351.8,3351.6,1.093]
["bitfinex","ETHUSD",1719996606822,0.51683079,3351.7,3351.6,1.093]
["bitfinex","ETHUSD",1719996609350,0.51682575,3351.7,3351.6,1.093]
["bitfinex","ETHUSD",1719996609850,0.51682588,3351.7,3351.6,1.093]
["bitfinex","ETHUSD",1719996611161,2.98373,3351.5,3350.8,5.35922]
["bitfinex","ETHUSD",1719996611456,0.51682588,3351.4,3350.8,5.35922]
["bitfinex","ETHUSD",1719996611633,0.51682588,3351.4,3351.3,1.093]
["bitfinex","ETHUSD",1719996612556,3.50064588,3351.4,3351.3,1.093]
["bitfinex","ETHUSD",1719996613451,3.50066075,3351.4,3351.3,1.093]
["bitfinex","ETHUSD",1719996615753,0.51684075,3351.4,3351.3,3.5209]
["bitfinex","ETHUSD",1719996616060,2.98365,3351.6,3351.3,3.87299]
["bitfinex","ETHUSD",1719996616359,3.50056752,3351.5,3351.3,2.77999]
["bitfinex","ETHUSD",1719996616558,0.51682752,3351.4,3351.3,2.77999]
["bitfinex","ETHUSD",1719996616738,0.51682752,3351.4,3351.3,3.87299]
["bitfinex","ETHUSD",1719996617053,0.51682863,3351.4,3351.3,3.87299]
["bitfinex","ETHUSD",1719996617263,2.98374,3351.5,3351.3,3.87299]
["bitfinex","ETHUSD",1719996617457,0.51682862,3351.4,3351.3,3.87299]
["bitfinex","ETHUSD",1719996617759,2.98365,3351.6,3351.3,3.87299]
["bitfinex","ETHUSD",1719996617958,0.51682693,3351.5,3351.3,2.4279]
["bitfinex","ETHUSD",1719996618161,2.98365,3351.6,3351.4,1.093]
["bitfinex","ETHUSD",1719996618331,0.51682893,3351.5,3351.4,1.093]
["bitfinex","ETHUSD",1719996619982,0.516819,3351.5,3351.4,1.093]
["bitfinex","ETHUSD",1719996620468,2.98365,3351.6,3351.4,1.093]
["bitfinex","ETHUSD",1719996620626,0.51681612,3351.5,3351.4,1.093]
["bitfinex","ETHUSD",1719996622362,0.51681612,3351.5,3351.4,1.44509]
["bitfinex","ETHUSD",1719996622563,10.46331,3352.0,3351.5,2.2691]
["bitfinex","ETHUSD",1719996622564,7.48,3352.0,3351.5,2.2691]
["bitfinex","ETHUSD",1719996622864,0.5167707,3351.9,3351.6,0.05966543]
["bitfinex","ETHUSD",1719996623061,7.48,3352.0,3351.8,1.093]
["bitfinex","ETHUSD",1719996623261,0.51676141,3351.9,3351.8,1.093]
["bitfinex","ETHUSD",1719996624055,7.48,3352.0,3351.8,1.093]
["bitfinex","ETHUSD",1719996624369,0.51675732,3351.9,3351.8,1.093]
["bitfinex","ETHUSD",1719996626387,0.51675732,3351.9,3351.8,1.44509]
["bitfinex","ETHUSD",1719996627657,0.51675732,3351.9,3351.8,1.093]
["bitfinex","ETHUSD",1719996628051,7.48,3352.0,3351.8,1.093]
["bitfinex","ETHUSD",1719996628584,2.98305,3352.3,3351.8,1.093]
["bitfinex","ETHUSD",1719996628774,0.51675046,3352.2,3351.6,0.05966543]
["bitfinex","ETHUSD",1719996629079,2.98305,3352.3,3352.1,1.093]
["bitfinex","ETHUSD",1719996629280,0.51674688,3352.2,3352.1,1.093]
["bitfinex","ETHUSD",1719996630755,0.51674871,3352.2,3352.1,1.093]
["bitfinex","ETHUSD",1719996631086,2.98305,3352.3,3352.1,1.093]
["bitfinex","ETHUSD",1719996631383,0.51674871,3352.2,3352.1,1.093]
["bitfinex","ETHUSD",1719996631778,0.58211285,3352.2,3352.1,1.093]
["bitfinex","ETHUSD",1719996632387,0.06536414,3352.2,3352.1,1.093]
["bitfinex","ETHUSD",1719996632757,7.48,3352.4,3352.1,1.093]
["bitfinex","ETHUSD",1719996632957,0.06354858,3352.2,3352.1,3.04286053]
["bitfinex","ETHUSD",1719996633188,7.48,3352.4,3352.2,5.47651]
["bitfinex","ETHUSD",1719996633490,7.48,3352.4,3352.3,1.093]
["bitfinex","ETHUSD",1719996633857,7.48,3352.4,3352.3,4.13567642]
["bitfinex","ETHUSD",1719996634476,7.48,3352.7,3352.4,2.98287]
["bitfinex","ETHUSD",1719996634788,7.48,3352.7,3352.6,1.093]
["bitfinex","ETHUSD",1719996634988,7.48,3352.7,3352.6,3.5849]
["bitfinex","ETHUSD",1719996635386,7.48,3352.7,3352.6,2.4919]
["bitfinex","ETHUSD",1719996635687,7.48,3352.7,3352.0,2.4999]
["bitfinex","ETHUSD",1719996635889,11.21071,3352.7,3352.5,1.093]
["bitfinex","ETHUSD",1719996637590,8.228,3352.7,3352.5,1.093]
["bitfinex","ETHUSD",1719996637994,11.21067,3352.7,3352.5,1.093]
["bitfinex","ETHUSD",1719996639193,2.98275,3352.6,3352.5,1.093]
["bitfinex","ETHUSD",1719996639494,3.75973558,3352.6,3352.5,1.093]
["bitfinex","ETHUSD",1719996644126,0.77698558,3352.6,3351.8,2.3736]
["bitfinex","ETHUSD",1719996644422,2.98302,3352.3,3352.2,1.093]
["bitfinex","ETHUSD",1719996644572,2.98317,3352.2,3351.6,2.4272]
["bitfinex","ETHUSD",1719996644775,2.98317,3352.2,3352.1,1.093]
["bitfinex","ETHUSD",1719996648411,3.04643737,3352.2,3352.1,1.093]
["bitfinex","ETHUSD",1719996650469,2.98321,3352.1,3351.6,2.4272]
["bitfinex","ETHUSD",1719996650919,2.98321,3352.1,3352.0,1.093]
["bitfinex","ETHUSD",1719996654210,2.98336,3352.0,3351.6,2.4272]
["bitfinex","ETHUSD",1719996654409,2.98336,3352.0,3351.9,1.093]
["bitfinex","ETHUSD",1719996657090,5.96647,3352.1,3351.9,1.093]
["bitfinex","ETHUSD",1719996657279,2.98321,3352.1,3351.9,1.093]
["bitfinex","ETHUSD",1719996658316,2.98329,3352.0,3351.9,1.093]
["bitfinex","ETHUSD",1719996659939,5.96615,3352.3,3351.9,1.093]
["bitfinex","ETHUSD",1719996660160,5.96615,3352.3,3352.2,1.093]
["bitfinex","ETHUSD",1719996660161,2.98302,3352.3,3352.2,1.093]
["bitfinex","ETHUSD",1719996660644,3.49974964,3352.3,3352.2,1.093]
["bitfinex","ETHUSD",1719996662414,2.98302,3352.3,3352.2,1.093]
["bitfinex","ETHUSD",1719996662622,3.49974378,3352.3,3352.2,1.093]
["bitfinex","ETHUSD",1719996663204,3.55694767,3352.3,3352.2,1.093]
["bitfinex","ETHUSD",1719996663404,2.98313,3352.2,3351.6,2.4272]
["bitfinex","ETHUSD",1719996663605,2.98334,3352.0,3351.6,2.4272]
["bitfinex","ETHUSD",1719996663820,2.98334,3352.0,3351.9,1.093]
["bitfinex","ETHUSD",1719996667467,2.98334,3352.0,3351.6,2.4272]
["bitfinex","ETHUSD",1719996667751,2.98348,3351.8,3351.3,2.4987]
["bitfinex","ETHUSD",1719996667917,2.98348,3351.8,3351.7,1.093]
["bitfinex","ETHUSD",1719996668122,3.50026343,3351.8,3351.7,1.093]
["bitfinex","ETHUSD",1719996668318,2.98348,3351.8,3351.7,1.093]
["bitfinex","ETHUSD",1719996668520,3.50026203,3351.8,3351.7,1.093]
["bitfinex","ETHUSD",1719996669348,6.48374203,3351.8,3351.7,1.093]
["bitfinex","ETHUSD",1719996669655,6.4837432,3351.8,3351.7,1.093]
["bitfinex","ETHUSD",1719996670031,2.98377,3351.5,3351.3,2.4987]
["bitfinex","ETHUSD",1719996670240,2.98401,3351.2,3350.9,2.4987]
["bitfinex","ETHUSD",1719996670462,2.98401,3351.2,3351.1,1.093]
["bitfinex","ETHUSD",1719996673624,5.96802,3351.2,3351.1,1.093]
["bitfinex","ETHUSD",1719996673825,6.01610084,3351.2,3351.1,1.093]
["bitfinex","ETHUSD",1719996675758,2.9843,3350.9,3350.7,3.26467698]
["bitfinex","ETHUSD",1719996675948,2.9843,3350.9,3350.8,1.093]
["bitfinex","ETHUSD",1719996677036,2.98436,3350.8,3350.7,0.93557698]
["bitfinex","ETHUSD",1719996677430,2.98436,3350.8,3350.7,2.02857698]
["bitfinex","ETHUSD",1719996678368,3.02896269,3350.8,3350.7,0.93557698]
["bitfinex","ETHUSD",1719996678667,3.02896269,3350.8,3350.7,2.02857698]
["bitfinex","ETHUSD",1719996686186,0.04460269,3350.8,3350.7,2.02857698]
["bitfinex","ETHUSD",1719996686479,2.98433,3350.9,3350.7,2.02857698]
["bitfinex","ETHUSD",1719996686663,2.98433,3350.9,3350.8,1.093]
["bitfinex","ETHUSD",1719996689795,2.98409,3351.1,3350.8,1.093]
["bitfinex","ETHUSD",1719996690096,2.98427,3350.9,3350.7,0.93557698]
["bitfinex","ETHUSD",1719996690301,2.98427,3350.9,3350.8,1.093]
["bitfinex","ETHUSD",1719996691170,2.98409,3351.1,3350.8,1.093]
["bitfinex","ETHUSD",1719996691376,2.9842,3351.0,3350.7,0.93557698]
["bitfinex","ETHUSD",1719996691588,2.9842,3351.0,3350.9,1.093]
["bitfinex","ETHUSD",1719996693496,3.02186243,3351.0,3350.9,1.093]
["bitfinex","ETHUSD",1719996694702,0.03766243,3351.0,3350.9,1.093]
["bitfinex","ETHUSD",1719996694902,10.46365,3351.6,3350.9,3.3823]
["bitfinex","ETHUSD",1719996695088,0.51687745,3351.5,3351.4,1.093]
["bitfinex","ETHUSD",1719996695593,7.48,3352.0,3351.4,1.093]
["bitfinex","ETHUSD",1719996695594,10.46334,3352.0,3351.4,3.4253]
["bitfinex","ETHUSD",1719996695788,0.51680085,3351.9,3351.4,2.3323]
["bitfinex","ETHUSD",1719996695985,2.98338,3351.9,3351.8,1.093]
["bitfinex","ETHUSD",1719996696384,3.50016379,3351.9,3351.8,1.093]
["bitfinex","ETHUSD",1719996696763,2.98338,3351.9,3351.8,1.093]
["bitfinex","ETHUSD",1719996697007,3.50017204,3351.9,3351.8,1.093]
["bitfinex","ETHUSD",1719996697506,2.98338,3351.9,3351.8,1.093]
["bitfinex","ETHUSD",1719996697680,3.50017335,3351.9,3351.8,1.093]
["bitfinex","ETHUSD",1719996698086,2.98338,3351.9,3351.8,1.093]
["bitfinex","ETHUSD",1719996698380,3.50017174,3351.9,3351.8,1.093]
["bitfinex","ETHUSD",1719996699609,3.50017174,3351.9,3351.4,2.39196955]
["bitfinex","ETHUSD",1719996699816,2.98338,3351.9,3351.8,1.093]
["bitfinex","ETHUSD",1719996700315,3.5001664,3351.9,3351.8,1.093]
["bitfinex","ETHUSD",1719996701018,2.98338,3351.9,3351.8,1.093]
["bitfinex","ETHUSD",1719996702217,2.98338,3351.9,3351.4,2.39196956]
["bitfinex","ETHUSD",1719996702510,7.48,3352.0,3351.8,1.093]
["bitfinex","ETHUSD",1719996705922,2.98323,3352.1,3351.8,1.093]
["bitfinex","ETHUSD",1719996706219,2.98323,3352.1,3352.0,1.093]
["bitfinex","ETHUSD",1719996708519,2.98331,3352.0,3351.4,2.3323]
["bitfinex","ETHUSD",1719996708822,2.98331,3352.0,3351.9,1.093]
["bitfinex","ETHUSD",1719996709199,3.01609609,3352.0,3351.9,1.093]
["bitfinex","ETHUSD",1719996709513,3.01609609,3352.0,3351.0,5.42036]
["bitfinex","ETHUSD",1719996709514,2.98355,3351.8,3351.0,5.42036]
["bitfinex","ETHUSD",1719996709688,2.98355,3351.8,3351.7,1.093]
["bitfinex","ETHUSD",1719996709883,3.01633609,3351.8,3351.7,1.093]
["bitfinex","ETHUSD",1719996710485,2.98358,3351.7,3351.0,5.42036]
["bitfinex","ETHUSD",1719996710689,2.98358,3351.7,3351.6,1.093]
["bitfinex","ETHUSD",1719996710907,3.01636609,3351.7,3351.6,1.093]
["bitfinex","ETHUSD",1719996711302,3.01636609,3351.7,3351.0,2.4362]
["bitfinex","ETHUSD",1719996711303,2.98371,3351.6,3351.0,2.4362]
["bitfinex","ETHUSD",1719996711506,2.98371,3351.6,3351.5,1.093]
["bitfinex","ETHUSD",1719996714434,2.98358,3351.7,3351.5,1.093]
["bitfinex","ETHUSD",1719996715235,2.3292,3352.1,3351.5,1.15267066]
["bitfinex","ETHUSD",1719996715236,2.98324,3352.1,3351.5,1.15267066]
["bitfinex","ETHUSD",1719996715431,2.98324,3352.1,3352.0,1.093]
["bitfinex","ETHUSD",1719996715600,4.32364328,3352.1,3352.0,1.093]
["bitfinex","ETHUSD",1719996715801,3.806857,3352.1,3352.0,1.093]
["bitfinex","ETHUSD",1719996716002,4.3236417,3352.1,3352.0,1.093]
["bitfinex","ETHUSD",1719996716201,4.32364149,3352.1,3352.0,1.093]
["bitfinex","ETHUSD",1719996716626,7.30691149,3352.1,3352.0,1.093]
["bitfinex","ETHUSD",1719996717611,2.98346,3351.9,3351.4,2.2857]
["bitfinex","ETHUSD",1719996717812,2.98346,3351.9,3351.8,1.093]
["bitfinex","ETHUSD",1719996718318,2.98349,3351.8,3351.4,2.2857]
["bitfinex","ETHUSD",1719996718508,2.98349,3351.8,3351.7,1.093]
["bitfinex","ETHUSD",1719996718702,2.98349,3351.8,3351.4,2.2857]
["bitfinex","ETHUSD",1719996718910,2.98349,3351.8,3351.7,1.093]
["bitfinex","ETHUSD",1719996719133,2.98342,3351.9,3351.7,1.093]
["bitfinex","ETHUSD",1719996719354,2.98342,3351.9,3351.8,1.093]
["bitfinex","ETHUSD",1719996720145,2.9833,3352.0,3351.8,1.093]
["bitfinex","ETHUSD",1719996721552,2.98338,3351.9,3351.8,1.093]
["bitfinex","ETHUSD",1719996723140,3.01197259,3351.9,3351.8,1.093]
["bitfinex","ETHUSD",1719996725436,3.52873963,3351.9,3351.8,1.093]
["bitfinex","ETHUSD",1719996725636,3.52873964,3351.9,3351.8,1.093]
["bitfinex","ETHUSD",1719996726125,3.52873989,3351.9,3351.8,1.093]
["bitfinex","ETHUSD",1719996728445,3.52873997,3351.9,3351.8,1.093]
["bitfinex","ETHUSD",1719996729243,3.01197259,3351.9,3351.8,1.093]
["bitfinex","ETHUSD",1719996729457,3.52873997,3351.9,3351.8,1.093]
["bitfinex","ETHUSD",1719996730022,1.19656497,3351.9,3351.2,2.2704]
["bitfinex","ETHUSD",1719996730247,2.98365,3351.6,3351.5,1.093]
["bitfinex","ETHUSD",1719996730559,3.50043494,3351.6,3351.5,1.093]
["bitfinex","ETHUSD",1719996730735,3.52898945,3351.6,3351.5,1.093]
["bitfinex","ETHUSD",1719996731130,6.51263945,3351.6,3351.5,1.093]
["bitfinex","ETHUSD",1719996732133,2.98386,3351.4,3350.9,2.2704]
["bitfinex","ETHUSD",1719996732363,2.98386,3351.4,3351.3,1.093]
["bitfinex","ETHUSD",1719996733857,2.98365,3351.6,3351.3,1.093]
["bitfinex","ETHUSD",1719996734031,2.98365,3351.6,3351.5,1.093]
["bitfinex","ETHUSD",1719996734032,5.96736,3351.6,3351.5,1.093]
["bitfinex","ETHUSD",1719996734233,2.98365,3351.6,3351.5,1.093]
["bitfinex","ETHUSD",1719996735984,2.98377,3351.5,3351.3,2.2717]
["bitfinex","ETHUSD",1719996736150,2.98377,3351.5,3351.4,1.093]
["bitfinex","ETHUSD",1719996737378,5.96758,3351.5,3351.4,1.093]
["bitfinex","ETHUSD",1719996740588,2.98388,3351.4,3350.9,2.3689]
["bitfinex","ETHUSD",1719996740784,2.98388,3351.4,3351.3,1.093]
["bitfinex","ETHUSD",1719996746307,2.98372,3351.6,3351.3,1.093]
["bitfinex","ETHUSD",1719996746511,2.98372,3351.6,3351.5,1.093]
["bitfinex","ETHUSD",1719996748897,2.98361,3351.7,3351.5,1.093]
["bitfinex","ETHUSD",1719996749104,2.98364,3351.6,3351.5,1.093]
["bitfinex","ETHUSD",1719996754844,2.98332,3352.0,3351.5,1.093]
["bitfinex","ETHUSD",1719996755144,2.98348,3351.8,3351.4,2.3495]
["bitfinex","ETHUSD",1719996755444,2.98348,3351.8,3351.7,1.093]
["bitfinex","ETHUSD",1719996755615,3.5002702,3351.8,3351.7,1.093]
["bitfinex","ETHUSD",1719996756024,2.98358,3351.7,3351.2,2.4486]
["bitfinex","ETHUSD",1719996756248,2.98371,3351.6,3350.9,2.4385]
["bitfinex","ETHUSD",1719996756550,2.98374,3351.5,3350.9,2.4385]
["bitfinex","ETHUSD",1719996756722,2.98374,3351.5,3351.4,1.093]
["bitfinex","ETHUSD",1719996756939,2.98374,3351.5,3350.9,2.4385]
["bitfinex","ETHUSD",1719996757123,2.98374,3351.5,3351.4,1.093]
["bitfinex","ETHUSD",1719996758325,2.98374,3351.5,3350.9,2.4385]
["bitfinex","ETHUSD",1719996758534,2.98374,3351.5,3351.4,1.093]
["bitfinex","ETHUSD",1719996759763,5.96752,3351.5,3351.4,1.093]
["bitfinex","ETHUSD",1719996762283,2.98393,3351.3,3350.9,2.4385]
["bitfinex","ETHUSD",1719996762414,2.98393,3351.3,3351.2,1.093]
["bitfinex","ETHUSD",1719996764569,2.98374,3351.5,3351.2,1.093]
["bitfinex","ETHUSD",1719996764801,2.98393,3351.3,3350.9,2.4385]
["bitfinex","ETHUSD",1719996765058,2.98393,3351.3,3351.2,1.093]
["bitfinex","ETHUSD",1719996773242,2.98436,3350.8,3350.7,0.93557698]
["bitfinex","ETHUSD",1719996773537,3.50119351,3350.8,3350.7,2.02857698]
["bitfinex","ETHUSD",1719996773738,12.17,3351.7,3350.8,2.4484]
["bitfinex","ETHUSD",1719996773739,7.48,3351.7,3350.8,2.4484]
["bitfinex","ETHUSD",1719996773953,3.50053974,3351.6,3350.9,0.05967823]
["bitfinex","ETHUSD",1719996774139,2.98365,3351.6,3350.9,0.05967823]
["bitfinex","ETHUSD",1719996774354,3.50055823,3351.5,3350.8,2.4484]
["bitfinex","ETHUSD",1719996774695,2.4055,3352.0,3351.0,2.4484]
["bitfinex","ETHUSD",1719996774895,0.51679042,3351.9,3351.0,2.4484]
["bitfinex","ETHUSD",1719996775099,2.98331,3352.0,3351.8,1.093]
["bitfinex","ETHUSD",1719996775326,0.5167843,3351.9,3351.5,2.4484]
["bitfinex","ETHUSD",1719996775459,2.98331,3352.0,3351.8,1.093]
["bitfinex","ETHUSD",1719996775660,0.51677879,3351.9,3351.8,1.093]
["bitfinex","ETHUSD",1719996777363,2.98312,3352.2,3351.8,1.093]
["bitfinex","ETHUSD",1719996777706,2.98312,3352.2,3351.5,2.50806705]
["bitfinex","ETHUSD",1719996777707,0.51675487,3352.1,3351.5,2.50806705]
["bitfinex","ETHUSD",1719996777878,2.98312,3352.2,3352.0,1.093]
["bitfinex","ETHUSD",1719996778072,2.98294,3352.4,3352.0,1.093]
["bitfinex","ETHUSD",1719996778073,0.51675489,3352.1,3352.0,1.093]
["bitfinex","ETHUSD",1719996778299,2.4152,3353.1,3352.0,3.522]
["bitfinex","ETHUSD",1719996778499,0.51668553,3353.0,3352.8,1.093]
["bitfinex","ETHUSD",1719996778799,2.4152,3353.1,3352.1,0.05965378]
["bitfinex","ETHUSD",1719996779001,0.5166418,3352.9,3352.7,1.093]
["bitfinex","ETHUSD",1719996779201,0.5166418,3352.8,3352.7,1.093]
["bitfinex","ETHUSD",1719996779402,0.29318418,3352.9,3352.7,1.093]
["bitfinex","ETHUSD",1719996779697,0.51664292,3352.8,3352.7,1.093]
["bitfinex","ETHUSD",1719996781581,0.51664187,3352.8,3352.7,1.093]
["bitfinex","ETHUSD",1719996781898,0.29318418,3352.9,3352.7,1.093]
["bitfinex","ETHUSD",1719996784398,2.4152,3353.1,3352.7,1.093]
["bitfinex","ETHUSD",1719996784608,0.51664818,3353.0,3352.7,1.093]
["bitfinex","ETHUSD",1719996784816,2.4152,3353.1,3352.7,1.093]
["bitfinex","ETHUSD",1719996785108,3.0,3353.4,3352.7,1.093]
["bitfinex","ETHUSD",1719996785109,0.51664808,3353.0,3352.7,1.093]
["bitfinex","ETHUSD",1719996785298,5.3874,3353.4,3352.9,1.093]
["bitfinex","ETHUSD",1719996785497,5.3874,3353.4,3352.6,2.4484]
["bitfinex","ETHUSD",1719996785498,0.51663027,3353.3,3353.1,1.093]
["bitfinex","ETHUSD",1719996785693,0.51663027,3353.2,3353.1,1.093]
["bitfinex","ETHUSD",1719996785893,3.0,3353.7,3353.1,1.093]
["bitfinex","ETHUSD",1719996786099,0.51657181,3353.6,3353.3,1.093]
["bitfinex","ETHUSD",1719996786278,3.98674,3353.7,3352.7,0.05965089]
["bitfinex","ETHUSD",1719996786616,0.51656972,3353.6,3353.1,1.093]
["bitfinex","ETHUSD",1719996786778,3.98674,3353.7,3353.1,1.093]
["bitfinex","ETHUSD",1719996786978,1.90198591,3353.6,3353.1,1.093]
["bitfinex","ETHUSD",1719996787307,1.385414,3353.6,3353.1,1.093]
["bitfinex","ETHUSD",1719996788522,1.385414,3353.6,3352.6,2.4484]
["bitfinex","ETHUSD",1719996788523,71.69480434,3353.5,3353.2,1.093]
["bitfinex","ETHUSD",1719996788723,14.53466881,3353.4,3353.1,2.98229]
["bitfinex","ETHUSD",1719996788924,10.38190629,3353.3,3353.1,2.98229]
["bitfinex","ETHUSD",1719996789098,30.10752826,3353.2,3353.1,2.98229]
["bitfinex","ETHUSD",1719996789287,34.26029078,3353.2,3353.1,1.093]
["bitfinex","ETHUSD",1719996789487,34.26029078,3353.2,3353.1,2.98229]
["bitfinex","ETHUSD",1719996789689,34.26029078,3353.2,3353.1,3.64412153]
["bitfinex","ETHUSD",1719996789908,34.26029078,3353.2,3353.1,3.49914383]
["bitfinex","ETHUSD",1719996790114,34.26029078,3353.2,3353.1,1.093]
["bitfinex","ETHUSD",1719996790390,34.26029078,3353.2,3352.4,0.31152106]
["bitfinex","ETHUSD",1719996790716,31.14571889,3353.1,3352.9,5.96484]
["bitfinex","ETHUSD",1719996791030,16.61105008,3353.1,3353.0,4.0754]
["bitfinex","ETHUSD",1719996791188,57.09570114,3353.1,3352.7,2.9826]
["bitfinex","ETHUSD",1719996791388,57.09570114,3353.1,3352.2,3.0]
["bitfinex","ETHUSD",1719996791389,54.50053121,3353.1,3352.2,3.0]
["bitfinex","ETHUSD",1719996791588,13.29102227,3353.0,3352.8,1.093]
["bitfinex","ETHUSD",1719996791835,24.95102663,3352.9,3352.8,1.093]
["bitfinex","ETHUSD",1719996792125,30.00676708,3352.9,3352.8,1.093]
["bitfinex","ETHUSD",1719996792635,41.42625074,3352.9,3352.8,1.093]
["bitfinex","ETHUSD",1719996793214,51.80815704,3352.9,3352.3,1.89264499]
["bitfinex","ETHUSD",1719996793412,51.80815704,3352.9,3352.2,2.98309]
["bitfinex","ETHUSD",1719996793413,10.38101873,3352.8,3352.2,2.98309]
["bitfinex","ETHUSD",1719996793625,45.57941022,3352.9,3352.7,1.093]
["bitfinex","ETHUSD",1719996793790,17.44498322,3352.8,3352.7,1.093]
["bitfinex","ETHUSD",1719996793990,29.90179894,3352.8,3352.7,1.093]
["bitfinex","ETHUSD",1719996794187,41.3212826,3352.8,3352.1,2.4754]
["bitfinex","ETHUSD",1719996794433,14.53483407,3352.7,3352.1,2.4754]
["bitfinex","ETHUSD",1719996794792,2.59550608,3352.6,3352.1,4.9870493]
["bitfinex","ETHUSD",1719996795025,4.15280974,3352.6,3352.5,1.093]
["bitfinex","ETHUSD",1719996795233,29.06989403,3352.6,3352.5,1.093]
["bitfinex","ETHUSD",1719996795536,52.94668402,3352.6,3352.4,1.30736539]
["bitfinex","ETHUSD",1719996795704,42.56426853,3352.6,3352.4,2.98288]
["bitfinex","ETHUSD",1719996795908,20.76402158,3352.5,3352.4,2.98288]
["bitfinex","ETHUSD",1719996796112,20.76402158,3352.5,3352.4,4.07588]
["bitfinex","ETHUSD",1719996796518,25.95436146,3352.5,3352.4,1.093]
["bitfinex","ETHUSD",1719996796717,25.95436146,3352.5,3352.2,2.98304]
["bitfinex","ETHUSD",1719996796918,28.02910912,3352.5,3352.4,1.093]
["bitfinex","ETHUSD",1719996797138,38.41138856,3352.5,3352.4,1.093]
["bitfinex","ETHUSD",1719996797430,46.71593237,3352.5,3352.4,1.093]
["bitfinex","ETHUSD",1719996798015,57.09783867,3352.5,3352.4,1.093]
["bitfinex","ETHUSD",1719996798214,57.09782481,3352.5,3352.4,1.093]
["bitfinex","ETHUSD",1719996798427,57.09782519,3352.5,3352.4,1.093]
["bitfinex","ETHUSD",1719996798637,57.09782519,3352.5,3351.9,0.31033872]
["bitfinex","ETHUSD",1719996798934,46.71563212,3352.5,3352.4,1.093]
["bitfinex","ETHUSD",1719996799138,71.63290239,3352.5,3352.4,1.093]
["bitfinex","ETHUSD",1719996799341,71.63290239,3352.5,3351.9,3.0]
["bitfinex","ETHUSD",1719996799503,10.38219745,3352.4,3351.8,8.96683]
["bitfinex","ETHUSD",1719996799699,16.61134123,3352.3,3351.8,8.96683]
["bitfinex","ETHUSD",1719996799922,10.38219745,3352.2,3351.8,8.96683]
["bitfinex","ETHUSD",1719996800122,32.18084319,3352.3,3352.1,1.093]
["bitfinex","ETHUSD",1719996800333,14.53555921,3352.2,3352.1,1.093]
["bitfinex","ETHUSD",1719996800705,24.91746551,3352.2,3352.0,1.87806075]
["bitfinex","ETHUSD",1719996800931,14.53555921,3352.1,3352.0,1.87806075]
["bitfinex","ETHUSD",1719996801118,14.53555921,3352.1,3352.0,2.97106075]
["bitfinex","ETHUSD",1719996801325,20.76470299,3352.1,3352.0,2.97106075]
["bitfinex","ETHUSD",1719996801834,34.25958668,3352.1,3352.0,5.29286075]
["bitfinex","ETHUSD",1719996802110,34.25957812,3352.1,3352.0,5.29286075]
["bitfinex","ETHUSD",1719996802837,61.2514703,3352.1,3352.0,2.5241915]
["bitfinex","ETHUSD",1719996803045,71.6333766,3352.1,3352.0,2.5241915]
["bitfinex","ETHUSD",1719996803839,71.6333766,3352.1,3352.0,1.093]
["bitfinex","ETHUSD",1719996804565,69.03774959,3352.1,3352.0,1.093]
["bitfinex","ETHUSD",1719996804713,71.63344119,3352.1,3351.9,2.41511737]
["bitfinex","ETHUSD",1719996805062,71.63344119,3352.1,3352.0,1.093]
["bitfinex","ETHUSD",1719996805063,51.90748607,3352.1,3352.0,1.093]
["bitfinex","ETHUSD",1719996805207,71.63449359,3352.1,3352.0,1.643]
["bitfinex","ETHUSD",1719996806445,71.63449359,3352.1,3352.0,4.62629]
["bitfinex","ETHUSD",1719996807441,71.63449359,3352.1,3352.0,1.643]
["bitfinex","ETHUSD",1719996807654,71.63449359,3352.1,3352.0,7.60958]
["bitfinex","ETHUSD",1719996810161,71.63449359,3352.1,3352.0,2.98329]
["bitfinex","ETHUSD",1719996810627,71.63449359,3352.1,3351.9,0.18071511]
["bitfinex","ETHUSD",1719996810824,61.25185806,3352.1,3352.0,4.07629]
["bitfinex","ETHUSD",1719996811024,71.6343478,3352.1,3351.9,0.18071511]
["bitfinex","ETHUSD",1719996811224,61.25185806,3352.1,3352.0,4.07629]
["bitfinex","ETHUSD",1719996811425,69.03866995,3352.1,3351.5,2.98367]
["bitfinex","ETHUSD",1719996811667,61.25180075,3352.1,3352.0,4.07629]
["bitfinex","ETHUSD",1719996811867,71.63428884,3352.1,3352.0,0.07629]
["bitfinex","ETHUSD",1719996812027,71.70342271,3352.1,3352.0,0.07629]
["bitfinex","ETHUSD",1719996812350,71.70342271,3352.1,3352.0,1.643]
["bitfinex","ETHUSD",1719996812563,71.70342271,3352.1,3352.0,0.55]
["bitfinex","ETHUSD",1719996812760,71.70342271,3352.1,3352.0,1.093]
["bitfinex","ETHUSD",1719996813076,71.70342271,3352.1,3352.0,0.53547782]
["bitfinex","ETHUSD",1719996813283,71.70342271,3352.1,3351.9,0.55]
["bitfinex","ETHUSD",1719996813574,50.86961092,3352.1,3352.0,1.093]
["bitfinex","ETHUSD",1719996813740,71.63867141,3352.1,3352.0,0.10413464]
["bitfinex","ETHUSD",1719996813936,71.63867141,3352.1,3351.1,2.98402]
["bitfinex","ETHUSD",1719996814142,71.63867141,3352.1,3351.1,0.31002119]
["bitfinex","ETHUSD",1719996814143,13.3663763,3352.0,3351.1,0.31002119]
["bitfinex","ETHUSD",1719996814370,14.53632083,3351.9,3351.5,1.093]
["bitfinex","ETHUSD",1719996814587,17.13181789,3351.8,3351.7,1.093]
["bitfinex","ETHUSD",1719996814877,2.98357,3351.7,3351.5,1.093]
["bitfinex","ETHUSD",1719996815044,16.86411397,3351.6,3350.7,0.93557698]
["bitfinex","ETHUSD",1719996815380,16.86411397,3351.6,3350.9,1.093]
["bitfinex","ETHUSD",1719996815381,13.36738944,3351.5,3350.9,1.093]
["bitfinex","ETHUSD",1719996815579,13.36738944,3351.5,3350.4,2.98465]
["bitfinex","ETHUSD",1719996815580,10.38357944,3351.4,3350.4,2.98465]
["bitfinex","ETHUSD",1719996815878,19.7280826,3351.3,3351.0,1.093]
["bitfinex","ETHUSD",1719996816184,17.52090397,3351.2,3350.2,2.98482]
["bitfinex","ETHUSD",1719996816394,2.98418,3351.0,3350.6,1.093]
["bitfinex","ETHUSD",1719996816675,10.38357944,3350.9,3350.0,2.98501]
["bitfinex","ETHUSD",1719996816882,10.38357944,3350.8,3350.7,1.093]
["bitfinex","ETHUSD",1719996817048,10.38357944,3350.8,3350.0,2.98501]
["bitfinex","ETHUSD",1719996817049,20.76666576,3350.8,3350.0,2.98501]
["bitfinex","ETHUSD",1719996817250,10.38357944,3350.7,3349.8,2.98522]
["bitfinex","ETHUSD",1719996817476,24.91872027,3350.6,3350.3,1.093]
["bitfinex","ETHUSD",1719996817962,24.91872027,3350.6,3350.0,2.98501]
["bitfinex","ETHUSD",1719996818358,10.38357944,3350.5,3350.0,2.98501]
["bitfinex","ETHUSD",1719996818883,7.78731473,3350.5,3350.0,2.98501]
["bitfinex","ETHUSD",1719996819066,7.78731473,3350.5,3350.1,0.55]
["bitfinex","ETHUSD",1719996819766,7.78731473,3350.5,3349.9,6.53516]
["bitfinex","ETHUSD",1719996820310,7.78731473,3350.5,3349.9,0.55]
["bitfinex","ETHUSD",1719996820694,0.04990647,3350.4,3349.9,0.55]
["bitfinex","ETHUSD",1719996821392,0.04990647,3350.4,3349.8,0.30636307]
["bitfinex","ETHUSD",1719996821711,0.04990647,3350.4,3349.5,2.98551]
["bitfinex","ETHUSD",1719996822478,0.04990647,3350.4,3349.3,2.67484166]
["bitfinex","ETHUSD",1719996822479,2.98497,3350.2,3349.3,2.67484166]
["bitfinex","ETHUSD",1719996822683,3.03495327,3350.1,3349.3,0.3028663]
["bitfinex","ETHUSD",1719996822899,2.4356,3350.3,3348.9,2.623]
["bitfinex","ETHUSD",1719996822900,2.98517,3349.9,3348.9,2.623]
["bitfinex","ETHUSD",1719996823116,2.98531,3349.8,3348.9,2.623]
["bitfinex","ETHUSD",1719996823293,0.05001882,3349.7,3348.9,2.623]
["bitfinex","ETHUSD",1719996823482,3.03535882,3349.7,3348.9,2.623]
["bitfinex","ETHUSD",1719996823685,2.98534,3349.7,3348.9,2.623]
["bitfinex","ETHUSD",1719996823899,0.05001882,3349.6,3348.9,2.623]
["bitfinex","ETHUSD",1719996824121,0.05001882,3349.6,3348.9,2.92668633]
["bitfinex","ETHUSD",1719996824321,0.05001882,3349.6,3348.9,0.30368633]
["bitfinex","ETHUSD",1719996824500,0.05001882,3349.6,3348.8,2.98614]
["bitfinex","ETHUSD",1719996825609,0.05001882,3349.6,3348.9,0.55]
["bitfinex","ETHUSD",1719996827293,3.03544882,3349.6,3348.9,0.55]
["bitfinex","ETHUSD",1719996827619,3.4355,3349.4,3348.6,0.05184859]
["bitfinex","ETHUSD",1719996827823,2.98585,3349.2,3348.4,0.29851779]
["bitfinex","ETHUSD",1719996828119,2.98585,3349.2,3348.1,3.00148848]
["bitfinex","ETHUSD",1719996828120,2.98585,3349.2,3348.2,2.98667]
["bitfinex","ETHUSD",1719996828321,2.98585,3349.2,3348.3,2.98658]
["bitfinex","ETHUSD",1719996828521,0.05792072,3349.1,3348.3,2.98658]
["bitfinex","ETHUSD",1719996829023,2.98624,3348.7,3348.1,0.07449273]
["bitfinex","ETHUSD",1719996829195,2.98607,3348.9,3348.1,0.07449273]
["bitfinex","ETHUSD",1719996829389,0.05795583,3348.8,3348.1,0.07449273]
["bitfinex","ETHUSD",1719996829724,0.05795583,3348.8,3348.2,2.98661]
["bitfinex","ETHUSD",1719996829938,0.05795583,3348.8,3348.1,0.01477848]
["bitfinex","ETHUSD",1719996830133,0.05795583,3348.8,3348.3,2.98654]
["bitfinex","ETHUSD",1719996830296,0.05795583,3348.8,3348.4,0.05971528]
["bitfinex","ETHUSD",1719996830693,0.05795583,3348.8,3347.9,0.1190122]
["bitfinex","ETHUSD",1719996830694,3.5276,3348.7,3347.9,0.1190122]
["bitfinex","ETHUSD",1719996831023,2.98686,3348.0,3347.8,0.005]
["bitfinex","ETHUSD",1719996831195,13.3738005,3347.9,3345.9,2.98865]
["bitfinex","ETHUSD",1719996831529,18.74936032,3347.8,3346.3,2.623]
["bitfinex","ETHUSD",1719996831693,10.44485127,3347.7,3346.5,2.98819]
["bitfinex","ETHUSD",1719996831893,19.78938885,3347.6,3346.7,2.98799]
["bitfinex","ETHUSD",1719996832192,2.98741,3347.4,3346.8,0.05974245]
["bitfinex","ETHUSD",1719996832506,20.82797164,3347.3,3345.9,2.623]
["bitfinex","ETHUSD",1719996832710,10.44485149,3347.2,3346.0,0.05974982]
["bitfinex","ETHUSD",1719996832910,19.78940981,3347.1,3346.0,0.05974982]
["bitfinex","ETHUSD",1719996833203,14.59814118,3347.0,3346.0,0.05974982]
["bitfinex","ETHUSD",1719996833405,0.05804615,3346.9,3346.1,2.98854]
["bitfinex","ETHUSD",1719996833609,33.22707543,3346.8,3346.1,2.98854]
["bitfinex","ETHUSD",1719996833832,10.44550131,3346.7,3346.1,2.98854]
["bitfinex","ETHUSD",1719996834130,30.17191077,3346.6,3346.1,2.36449323]
["bitfinex","ETHUSD",1719996834295,0.01494277,3346.2,3345.8,2.5796677]
["bitfinex","ETHUSD",1719996834490,10.38745516,3346.1,3346.0,2.98857]
["bitfinex","ETHUSD",1719996834732,14.59873601,3346.1,3346.0,2.98857]
["bitfinex","ETHUSD",1719996834926,14.59873601,3346.1,3346.0,0.55]
["bitfinex","ETHUSD",1719996835133,19.79000464,3346.1,3345.6,2.85560507]
["bitfinex","ETHUSD",1719996835328,19.79000464,3346.1,3345.3,6.54612]
["bitfinex","ETHUSD",1719996835329,0.00549959,3345.5,3345.3,6.54612]
["bitfinex","ETHUSD",1719996835529,0.00549959,3345.5,3345.4,5.97829]
["bitfinex","ETHUSD",1719996835711,22.86516696,3345.5,3345.4,5.97829]
["bitfinex","ETHUSD",1719996836103,34.28628738,3345.5,3345.4,5.97829]
["bitfinex","ETHUSD",1719996836446,44.47236646,3345.5,3345.4,5.97829]
["bitfinex","ETHUSD",1719996836738,41.87189421,3345.5,3345.4,5.97829]
["bitfinex","ETHUSD",1719996836901,44.47231866,3345.5,3345.4,8.97829]
["bitfinex","ETHUSD",1719996837101,68.86667426,3345.5,3345.4,9.52829]
["bitfinex","ETHUSD",1719996837302,71.46716483,3345.5,3345.4,9.52834]
["bitfinex","ETHUSD",1719996838937,2.98944,3345.1,3345.0,0.05173173]
["bitfinex","ETHUSD",1719996839103,2.98944,3345.1,3344.6,0.1190122]
["bitfinex","ETHUSD",1719996839104,17.66442696,3345.1,3344.6,0.1190122]
["bitfinex","ETHUSD",1719996839303,2.98999,3344.5,3343.5,2.99086]
["bitfinex","ETHUSD",1719996839513,23.89427876,3344.4,3343.4,2.17075734]
["bitfinex","ETHUSD",1719996839757,7.28297545,3344.3,3343.4,2.17075734]
["bitfinex","ETHUSD",1719996839900,0.01494277,3343.7,3343.5,0.05981104]
["bitfinex","ETHUSD",1719996840117,25.97128644,3343.6,3343.4,2.17075734]
["bitfinex","ETHUSD",1719996840416,11.43620998,3343.5,3343.4,2.07075734]
["bitfinex","ETHUSD",1719996840933,33.2392367,3343.5,3342.5,3.05575]
["bitfinex","ETHUSD",1719996841141,3.4178,3343.3,3342.6,0.05981343]
["bitfinex","ETHUSD",1719996841380,2.99133,3343.0,3342.5,0.064]
["bitfinex","ETHUSD",1719996841658,6.2421253,3342.9,3342.3,2.623]
["bitfinex","ETHUSD",1719996841817,6.2421253,3342.8,3342.7,2.99159]
["bitfinex","ETHUSD",1719996842326,36.35112821,3342.8,3341.5,3.8703]
["bitfinex","ETHUSD",1719996842527,36.35112821,3342.8,3342.0,1.0]
["bitfinex","ETHUSD",1719996842528,16.41476786,3342.7,3342.0,1.0]
["bitfinex","ETHUSD",1719996842738,9.41917632,3342.7,3342.6,5.98336]
["bitfinex","ETHUSD",1719996842919,25.95551603,3342.8,3342.6,5.98336]
["bitfinex","ETHUSD",1719996842920,25.95551603,3342.8,3342.7,11.92618]
["bitfinex","ETHUSD",1719996843115,31.68056324,3342.8,3342.7,11.92618]
["bitfinex","ETHUSD",1719996843316,42.07742796,3342.8,3342.7,2.99159]
["bitfinex","ETHUSD",1719996843540,59.7353844,3342.8,3342.5,3.513]
["bitfinex","ETHUSD",1719996843826,8.84792719,3342.7,3342.6,6.98336]
["bitfinex","ETHUSD",1719996844015,8.84792719,3342.7,3342.6,17.91804]
["bitfinex","ETHUSD",1719996844217,3.5935,3345.4,3343.8,2.99059]
["bitfinex","ETHUSD",1719996844451,3.5935,3345.4,3343.9,5.99051]
["bitfinex","ETHUSD",1719996844452,22.2231865,3345.3,3343.9,5.99051]
["bitfinex","ETHUSD",1719996844614,0.07473514,3345.2,3343.9,3.0]
["bitfinex","ETHUSD",1719996844817,14.56894615,3345.2,3344.1,2.99031]
["bitfinex","ETHUSD",1719996845053,14.54193864,3345.2,3344.2,0.55]
["bitfinex","ETHUSD",1719996845369,15.55202585,3345.1,3344.2,0.55]
["bitfinex","ETHUSD",1719996845664,5.89970915,3345.0,3343.8,2.99052]
["bitfinex","ETHUSD",1719996845817,2.91014915,3345.0,3343.7,3.0]
["bitfinex","ETHUSD",1719996846155,2.91014915,3345.0,3343.4,3.0]
["bitfinex","ETHUSD",1719996846156,2.98999,3344.5,3343.4,3.0]
["bitfinex","ETHUSD",1719996846370,2.99017,3344.3,3343.0,2.99126]
["bitfinex","ETHUSD",1719996846650,2.99017,3344.3,3342.5,1.0]
["bitfinex","ETHUSD",1719996846651,14.8723965,3344.2,3342.3,3.99187]
["bitfinex","ETHUSD",1719996846852,6.24571893,3344.1,3343.1,2.99116]
["bitfinex","ETHUSD",1719996847218,6.24571893,3344.1,3342.5,2.99168]
["bitfinex","ETHUSD",1719996847453,2.99061,3343.8,3342.6,5.98322]
["bitfinex","ETHUSD",1719996847660,2.99052,3343.9,3342.7,2.99157]
["bitfinex","ETHUSD",1719996847831,14.54193864,3343.7,3342.6,2.99161]
["bitfinex","ETHUSD",1719996848214,6.24571893,3343.6,3342.6,2.99161]
["bitfinex","ETHUSD",1719996848419,6.24571893,3343.6,3342.9,2.9914]
["bitfinex","ETHUSD",1719996848721,10.40708287,3343.5,3343.0,2.99132]
["bitfinex","ETHUSD",1719996849052,10.40708287,3343.5,3342.6,1.795]
["bitfinex","ETHUSD",1719996849251,5.20496531,3343.4,3343.1,2.99116]
["bitfinex","ETHUSD",1719996849422,5.20496531,3343.4,3342.9,2.99138]
["bitfinex","ETHUSD",1719996849621,5.20496531,3343.4,3343.1,2.99115]
["bitfinex","ETHUSD",1719996849927,14.57138522,3343.3,3343.2,2.99114]
["bitfinex","ETHUSD",1719996850140,36.42814584,3343.3,3343.2,2.99114]
["bitfinex","ETHUSD",1719996850329,36.42814584,3343.3,3342.8,1.795]
["bitfinex","ETHUSD",1719996850526,4.16396245,3343.2,3342.7,3.55]
["bitfinex","ETHUSD",1719996850744,2.60256085,3343.1,3342.7,3.32730562]
["bitfinex","ETHUSD",1719996850945,13.00964372,3343.0,3342.8,3.0]
["bitfinex","ETHUSD",1719996851151,15.09469867,3342.9,3342.8,3.0]
["bitfinex","ETHUSD",1719996851462,15.09469867,3342.9,3342.2,2.99202]
["bitfinex","ETHUSD",1719996851681,11.97148984,3342.8,3342.2,2.99202]
["bitfinex","ETHUSD",1719996851829,7.80806139,3342.7,3342.2,2.99202]
["bitfinex","ETHUSD",1719996852161,20.29769013,3342.6,3342.0,2.99221]
["bitfinex","ETHUSD",1719996852456,17.17698915,3342.5,3342.1,2.99207]
["bitfinex","ETHUSD",1719996852660,11.97202384,3342.4,3342.1,2.99207]
["bitfinex","ETHUSD",1719996852835,20.29589425,3342.3,3341.9,2.99229]
["bitfinex","ETHUSD",1719996853041,7.80806139,3342.2,3341.9,2.99229]
["bitfinex","ETHUSD",1719996853372,23.42270808,3342.1,3341.7,2.99245]
["bitfinex","ETHUSD",1719996853662,11.97202384,3342.0,3341.7,2.99248]
["bitfinex","ETHUSD",1719996853833,7.80806139,3341.9,3341.5,2.99265]
["bitfinex","ETHUSD",1719996854036,16.13372768,3341.8,3341.2,0.1190122]
["bitfinex","ETHUSD",1719996854248,21.73182867,3341.7,3340.7,0.30879926]
["bitfinex","ETHUSD",1719996854568,23.98709403,3341.6,3340.8,0.05985159]
["bitfinex","ETHUSD",1719996854756,3.64457,3341.5,3341.2,2.99286]
["bitfinex","ETHUSD",1719996854929,13.53430336,3341.4,3341.3,5.98561]
["bitfinex","ETHUSD",1719996855129,19.78002229,3341.4,3341.3,2.99284]
["bitfinex","ETHUSD",1719996855465,24.9849876,3341.4,3341.3,2.99284]
["bitfinex","ETHUSD",1719996855674,37.47282046,3341.4,3341.3,2.99284]
["bitfinex","ETHUSD",1719996855865,47.87990333,3341.4,3341.1,3.513]
["bitfinex","ETHUSD",1719996856095,28.09988104,3341.4,3341.3,7.78784]
["bitfinex","ETHUSD",1719996856234,28.09988104,3341.4,3341.3,13.92868]
["bitfinex","ETHUSD",1719996856429,70.75971096,3341.4,3341.3,13.77352]
["bitfinex","ETHUSD",1719996856650,70.75971096,3341.4,3341.3,10.78068]
["bitfinex","ETHUSD",1719996856855,70.75971096,3341.4,3341.3,13.77352]
["bitfinex","ETHUSD",1719996857060,70.75971096,3341.4,3341.3,11.54669036]
["bitfinex","ETHUSD",1719996857264,70.75971096,3341.4,3341.3,9.52852]
["bitfinex","ETHUSD",1719996857666,70.75971096,3341.4,3341.3,11.32352]
["bitfinex","ETHUSD",1719996857869,70.75960314,3341.4,3341.3,11.32352]
["bitfinex","ETHUSD",1719996858368,69.19760589,3341.4,3341.3,8.33068]
["bitfinex","ETHUSD",1719996858543,70.75962034,3341.4,3341.3,2.99284]
["bitfinex","ETHUSD",1719996858760,70.75962034,3341.4,3341.3,5.98568]
["bitfinex","ETHUSD",1719996858956,70.75962034,3341.4,3341.3,10.77352]
["bitfinex","ETHUSD",1719996859257,70.75962034,3341.4,3341.3,7.78068]
["bitfinex","ETHUSD",1719996859453,70.75962034,3341.4,3341.3,10.78068]
["bitfinex","ETHUSD",1719996859773,70.75962034,3341.4,3341.3,3.0]
["bitfinex","ETHUSD",1719996860070,70.75962034,3341.4,3340.8,2.99323]
["bitfinex","ETHUSD",1719996860268,14.57750511,3341.3,3340.5,2.9935]
["bitfinex","ETHUSD",1719996860446,26.02598618,3341.2,3340.1,2.99386]
["bitfinex","ETHUSD",1719996860775,19.78657361,3341.1,3340.0,3.795]
["bitfinex","ETHUSD",1719996860947,19.78657361,3341.1,3340.0,2.0]
["bitfinex","ETHUSD",1719996860948,2.99322,3340.9,3340.0,2.0]
["bitfinex","ETHUSD",1719996861278,2.99353,3340.6,3340.0,2.0]
["bitfinex","ETHUSD",1719996861441,10.41491422,3340.5,3340.0,2.0]
["bitfinex","ETHUSD",1719996861635,14.58052774,3340.4,3340.0,2.0]
["bitfinex","ETHUSD",1719996861972,10.41491422,3340.3,3340.0,2.0]
["bitfinex","ETHUSD",1719996862136,15.61987953,3340.2,3339.5,2.99444]
["bitfinex","ETHUSD",1719996862463,15.61987953,3340.2,3339.4,5.99728165]
["bitfinex","ETHUSD",1719996862464,45.77796954,3340.1,3339.4,1.20774165]
["bitfinex","ETHUSD",1719996862764,45.77796954,3340.1,3339.4,5.99724165]
["bitfinex","ETHUSD",1719996862765,14.58052774,3340.0,3339.4,5.99724165]
["bitfinex","ETHUSD",1719996862929,10.41491422,3339.9,3339.5,2.99444]
["bitfinex","ETHUSD",1719996863131,28.10771239,3339.8,3339.3,3.2322113]
["bitfinex","ETHUSD",1719996863330,17.67601282,3339.4,3339.3,6.2268413]
["bitfinex","ETHUSD",1719996863565,28.09092704,3339.4,3339.3,6.2268413]
["bitfinex","ETHUSD",1719996863867,32.25654056,3339.4,3339.3,6.2268413]
["bitfinex","ETHUSD",1719996864054,38.50496085,3339.4,3339.3,6.2268413]
["bitfinex","ETHUSD",1719996864253,43.71054187,3339.4,3339.2,0.005]
["bitfinex","ETHUSD",1719996864457,14.58114345,3339.3,3339.1,2.99476]
["bitfinex","ETHUSD",1719996864669,10.41552993,3339.2,3338.8,2.99506]
["bitfinex","ETHUSD",1719996864965,14.58114345,3339.1,3338.7,2.99511]
["bitfinex","ETHUSD",1719996865276,18.74410693,3339.0,3338.2,4.513]
["bitfinex","ETHUSD",1719996865440,18.74410693,3339.0,3338.6,2.99524]
["bitfinex","ETHUSD",1719996865441,21.87036867,3338.9,3338.6,2.99524]
["bitfinex","ETHUSD",1719996865647,9.3735281,3338.8,3338.6,2.99524]
["bitfinex","ETHUSD",1719996865850,46.81733341,3338.7,3338.5,4.79028]
["bitfinex","ETHUSD",1719996866162,13.53914162,3338.6,3338.5,7.78563]
["bitfinex","ETHUSD",1719996866337,18.74410693,3338.6,3338.5,7.78563]
["bitfinex","ETHUSD",1719996866536,18.74410693,3338.6,3338.5,5.99063]
["bitfinex","ETHUSD",1719996866774,18.74410693,3338.6,3338.5,5.94063]
["bitfinex","ETHUSD",1719996867081,29.1511898,3338.6,3338.5,7.73563]
["bitfinex","ETHUSD",1719996867291,27.58818705,3338.6,3338.5,2.94528]
["bitfinex","ETHUSD",1719996867577,43.73116863,3338.6,3338.5,8.94063]
["bitfinex","ETHUSD",1719996867736,43.73116863,3338.6,3338.4,2.99538]
["bitfinex","ETHUSD",1719996867934,43.73116863,3338.6,3338.2,3.3694962]
["bitfinex","ETHUSD",1719996867935,34.35730904,3338.6,3338.5,5.9907]
["bitfinex","ETHUSD",1719996868169,43.73771269,3338.6,3338.5,2.99535]
["bitfinex","ETHUSD",1719996868334,43.73771269,3338.6,3338.5,5.9907]
["bitfinex","ETHUSD",1719996868537,55.58384555,3338.6,3338.5,5.9907]
["bitfinex","ETHUSD",1719996868899,55.58384555,3338.6,3338.3,2.99553]
["bitfinex","ETHUSD",1719996869063,16.21260365,3338.5,3338.1,2.99565]
["bitfinex","ETHUSD",1719996869390,35.37572789,3338.4,3337.9,4.79082]
["bitfinex","ETHUSD",1719996869693,9.38040365,3338.3,3338.1,2.99571]
["bitfinex","ETHUSD",1719996869900,44.73363416,3338.4,3338.2,2.99562]
["bitfinex","ETHUSD",1719996870184,44.73363416,3338.4,3338.3,0.55]
["bitfinex","ETHUSD",1719996870391,6.76870249,3338.3,3337.8,0.1190122]
["bitfinex","ETHUSD",1719996870599,9.38328062,3338.2,3337.8,0.1190122]
["bitfinex","ETHUSD",1719996870746,9.38328062,3338.1,3337.8,0.1190122]
["bitfinex","ETHUSD",1719996871059,5.20496531,3338.3,3337.9,8.78678]
["bitfinex","ETHUSD",1719996871060,15.63175326,3338.0,3337.9,8.78678]
["bitfinex","ETHUSD",1719996871263,15.63175326,3338.0,3337.9,2.99589]
["bitfinex","ETHUSD",1719996871449,33.32455143,3338.0,3337.8,0.1190122]
["bitfinex","ETHUSD",1719996871813,34.37006318,3337.9,3337.8,2.99598]
["bitfinex","ETHUSD",1719996872011,34.37006318,3337.9,3337.8,8.99196]
["bitfinex","ETHUSD",1719996872303,39.57502849,3337.9,3337.8,10.78696]
["bitfinex","ETHUSD",1719996872599,54.11696713,3337.9,3337.8,11.78696]
["bitfinex","ETHUSD",1719996872786,54.11696713,3337.9,3337.8,9.54196]
["bitfinex","ETHUSD",1719996872990,54.11696713,3337.9,3337.8,11.78696]
["bitfinex","ETHUSD",1719996873209,53.31130566,3337.9,3337.8,20.116722]
["bitfinex","ETHUSD",1719996873387,52.83860566,3337.9,3337.8,16.116722]
["bitfinex","ETHUSD",1719996873552,51.27467321,3337.9,3337.8,16.116722]
["bitfinex","ETHUSD",1719996873751,64.28272312,3337.9,3337.8,17.623477]
["bitfinex","ETHUSD",1719996873966,64.28272312,3337.9,3337.8,18.52698926]
["bitfinex","ETHUSD",1719996874179,64.28272312,3337.9,3337.8,17.52698926]
["bitfinex","ETHUSD",1719996874380,64.28272312,3337.9,3337.8,14.53100926]
["bitfinex","ETHUSD",1719996874584,68.45187631,3337.9,3337.8,13.94182]
["bitfinex","ETHUSD",1719996874995,68.45187631,3337.9,3337.8,14.77892]
["bitfinex","ETHUSD",1719996875199,68.45187631,3337.9,3337.8,23.417585]
["bitfinex","ETHUSD",1719996875506,67.79914486,3337.9,3337.8,27.417585]
["bitfinex","ETHUSD",1719996875717,67.57604691,3337.9,3337.8,18.77892]
["bitfinex","ETHUSD",1719996875917,67.57604691,3337.9,3337.8,28.60469325]
["bitfinex","ETHUSD",1719996876225,67.57604691,3337.9,3337.8,24.510494]
["bitfinex","ETHUSD",1719996876425,66.65639844,3337.9,3337.8,27.377535]
["bitfinex","ETHUSD",1719996876712,63.55995459,3337.9,3337.8,30.99618016]
["bitfinex","ETHUSD",1719996876882,62.52221962,3337.9,3337.8,30.99618016]
["bitfinex","ETHUSD",1719996877225,27.62785632,3337.9,3337.8,38.31938538]
["bitfinex","ETHUSD",1719996877514,15.97842601,3337.9,3337.8,31.04808538]
["bitfinex","ETHUSD",1719996877816,8.60393429,3338.2,3338.1,14.77784]
["bitfinex","ETHUSD",1719996877978,7.59760321,3339.9,3339.3,1.795]
["bitfinex","ETHUSD",1719996878175,7.59760321,3339.9,3339.8,5.98838]
["bitfinex","ETHUSD",1719996878491,7.59760321,3339.9,3339.8,8.98838]
["bitfinex","ETHUSD",1719996878889,20.10014491,3339.9,3339.8,8.98838]
["bitfinex","ETHUSD",1719996879104,20.10014491,3339.9,3339.8,9.53838]
["bitfinex","ETHUSD",1719996879574,20.10014491,3339.9,3339.8,6.54419]
["bitfinex","ETHUSD",1719996879869,22.63757967,3339.9,3339.8,15.32757]
["bitfinex","ETHUSD",1719996880127,15.03997646,3339.9,3339.8,15.32757]
["bitfinex","ETHUSD",1719996880445,12.5025417,3339.9,3339.8,14.963353]
["bitfinex","ETHUSD",1719996880578,14.65281909,3339.9,3339.8,18.32176]
["bitfinex","ETHUSD",1719996880775,3.04492171,3340.6,3340.5,10.77568]
["bitfinex","ETHUSD",1719996880972,0.61445303,3340.9,3340.8,5.98658]
["bitfinex","ETHUSD",1719996881172,0.92167954,3341.1,3340.8,5.98658]
["bitfinex","ETHUSD",1719996881173,0.61445303,3341.1,3341.0,2.99311]
["bitfinex","ETHUSD",1719996881437,0.92167954,3341.1,3341.0,8.98622]
["bitfinex","ETHUSD",1719996881644,0.92167954,3341.1,3341.0,9.53622]
["bitfinex","ETHUSD",1719996881809,0.92167954,3341.2,3341.1,2.99302]
["bitfinex","ETHUSD",1719996882135,0.92167954,3341.3,3341.2,2.99293]
["bitfinex","ETHUSD",1719996882341,1.84660025,3341.7,3341.2,3.55]
["bitfinex","ETHUSD",1719996882548,1.84660025,3341.6,3341.3,3.0]
["bitfinex","ETHUSD",1719996882698,1.53914925,3341.4,3341.3,3.55]
["bitfinex","ETHUSD",1719996883101,3.12449924,3342.4,3341.3,3.55]
["bitfinex","ETHUSD",1719996883396,1.84698465,3341.5,3341.4,2.99273]
["bitfinex","ETHUSD",1719996883595,1.8488934,3341.5,3341.4,6.54273]
["bitfinex","ETHUSD",1719996884009,1.8488934,3341.6,3341.5,2.99266]
["bitfinex","ETHUSD",1719996884205,2.1570423,3341.8,3341.5,2.99266]
["bitfinex","ETHUSD",1719996884414,2.1570423,3341.8,3341.4,6.54273]
["bitfinex","ETHUSD",1719996884615,2.1570423,3341.8,3341.5,5.99266]
["bitfinex","ETHUSD",1719996884840,2.1223423,3341.8,3341.5,5.99266]
["bitfinex","ETHUSD",1719996885049,2.89243872,3341.7,3341.5,5.99266]
["bitfinex","ETHUSD",1719996885256,5.49602491,3341.6,3341.5,5.99266]
["bitfinex","ETHUSD",1719996885938,2.60358619,3341.6,3341.5,5.99266]
["bitfinex","ETHUSD",1719996886142,7.58007356,3341.6,3341.5,9.53532]
["bitfinex","ETHUSD",1719996886342,4.35947612,3341.6,3341.5,9.53532]
["bitfinex","ETHUSD",1719996886649,4.66828673,3341.6,3341.5,9.53532]
["bitfinex","ETHUSD",1719996886935,4.66828673,3341.6,3341.5,6.53532]
["bitfinex","ETHUSD",1719996887249,3.12423372,3341.6,3341.5,6.53532]
["bitfinex","ETHUSD",1719996887806,4.68626475,3341.6,3341.5,6.53532]
["bitfinex","ETHUSD",1719996888312,5.92145091,3341.6,3341.5,6.53532]
["bitfinex","ETHUSD",1719996888732,4.68626475,3341.6,3341.5,6.53532]
["bitfinex","ETHUSD",1719996889049,1.14247667,3341.6,3341.5,14.32298]
["bitfinex","ETHUSD",1719996889338,1.76033609,3341.6,3341.5,14.32298]
["bitfinex","ETHUSD",1719996889542,0.61785942,3341.6,3341.5,14.32298]
["bitfinex","ETHUSD",1719996890239,0.92670188,3341.8,3341.7,8.97744]
["bitfinex","ETHUSD",1719996890450,0.5976613,3341.8,3341.7,12.52744]
["bitfinex","ETHUSD",1719996890940,1.23518616,3342.1,3342.0,5.98444]
["bitfinex","ETHUSD",1719996891152,1.51321576,3342.1,3341.2,1.198218]
["bitfinex","ETHUSD",1719996891356,1.23642512,3341.5,3341.4,2.99268]
["bitfinex","ETHUSD",1719996891802,1.23642512,3341.5,3341.4,5.98543]
["bitfinex","ETHUSD",1719996892003,1.23642512,3341.6,3341.5,5.98532]
["bitfinex","ETHUSD",1719996892241,1.54510981,3341.7,3341.6,2.99257]
["bitfinex","ETHUSD",1719996892468,1.54510981,3341.8,3341.7,2.99248]
["bitfinex","ETHUSD",1719996892758,1.85647917,3342.1,3341.5,3.03555655]
["bitfinex","ETHUSD",1719996892906,1.54690377,3341.7,3341.6,2.99257]
["bitfinex","ETHUSD",1719996893101,1.85642701,3341.9,3341.8,2.99235]
["bitfinex","ETHUSD",1719996893340,1.85642701,3342.1,3341.6,2.99257]
["bitfinex","ETHUSD",1719996893642,1.23763784,3341.7,3341.6,2.99257]
["bitfinex","ETHUSD",1719996893840,1.5470473,3341.8,3341.5,3.03551655]
["bitfinex","ETHUSD",1719996894042,1.23761268,3341.7,3341.6,5.9925]
["bitfinex","ETHUSD",1719996894245,1.23761268,3341.8,3341.5,0.04291655]
["bitfinex","ETHUSD",1719996894400,1.23761268,3341.6,3341.3,7.39]
["bitfinex","ETHUSD",1719996894604,1.23761268,3341.6,3341.4,2.99269]
["bitfinex","ETHUSD",1719996895166,1.23761268,3341.7,3341.6,2.99257]
["bitfinex","ETHUSD",1719996895348,0.61932916,3341.8,3341.3,12.17779]
["bitfinex","ETHUSD",1719996895500,0.61932916,3341.8,3341.7,5.98496]
["bitfinex","ETHUSD",1719996895838,0.61932916,3341.9,3341.8,5.98478]
["bitfinex","ETHUSD",1719996896039,6.8902,3342.5,3341.8,2.99239]
["bitfinex","ETHUSD",1719996896040,0.61932916,3342.0,3341.8,2.99239]
["bitfinex","ETHUSD",1719996896248,0.61932916,3342.1,3341.4,2.99269]
["bitfinex","ETHUSD",1719996896469,0.61932916,3341.8,3341.3,8.71678625]
["bitfinex","ETHUSD",1719996896657,6.8902,3342.5,3341.3,8.71678625]
["bitfinex","ETHUSD",1719996896658,0.61932916,3341.7,3341.3,8.71678625]
["bitfinex","ETHUSD",1719996897029,0.61932916,3341.8,3341.4,2.99275]
["bitfinex","ETHUSD",1719996897228,0.61932916,3341.9,3341.4,2.99275]
["bitfinex","ETHUSD",1719996897835,0.61932916,3341.9,3341.5,2.99265]
["bitfinex","ETHUSD",1719996898034,1.23761268,3342.2,3341.6,0.05983667]
["bitfinex","ETHUSD",1719996898035,0.61932916,3341.8,3341.6,0.05983667]
["bitfinex","ETHUSD",1719996898357,0.61932916,3342.0,3341.6,0.05983667]
["bitfinex","ETHUSD",1719996898769,0.61932916,3342.0,3341.5,2.99265]
["bitfinex","ETHUSD",1719996898923,0.61932916,3341.9,3341.4,2.99269]
["bitfinex","ETHUSD",1719996899124,0.61980512,3341.9,3341.3,5.72395625]
["bitfinex","ETHUSD",1719996899379,1.56208824,3341.8,3341.3,5.72395625]
["bitfinex","ETHUSD",1719996899539,0.61980512,3341.9,3341.3,8.71679625]
["bitfinex","ETHUSD",1719996899741,1.56210087,3341.8,3341.3,8.71679625]
["bitfinex","ETHUSD",1719996899932,0.61980512,3341.9,3341.3,8.71679625]
["bitfinex","ETHUSD",1719996900128,2.18191756,3341.8,3341.3,5.72395625]
["bitfinex","ETHUSD",1719996900336,2.18191756,3341.7,3341.3,5.72395625]
["bitfinex","ETHUSD",1719996900532,0.61980512,3341.7,3341.3,8.71678625]
["bitfinex","ETHUSD",1719996900941,0.61980512,3341.7,3341.6,2.99257]
["bitfinex","ETHUSD",1719996900942,2.18199822,3341.7,3341.6,2.99257]
["bitfinex","ETHUSD",1719996901172,0.61980512,3342.1,3341.7,2.99245]
["bitfinex","ETHUSD",1719996901380,0.61980512,3342.0,3341.7,2.99245]
["bitfinex","ETHUSD",1719996901588,2.18183282,3342.0,3341.9,2.9923]
["bitfinex","ETHUSD",1719996901878,0.61980512,3342.2,3342.1,5.98426]
["bitfinex","ETHUSD",1719996902169,6.8061,3343.1,3342.4,2.99185]
["bitfinex","ETHUSD",1719996902170,0.61993181,3342.7,3342.4,2.99185]
["bitfinex","ETHUSD",1719996902342,0.61993181,3342.7,3342.5,0.0598207]
["bitfinex","ETHUSD",1719996902858,0.61993181,3342.8,3342.5,3.0515607]
["bitfinex","ETHUSD",1719996903263,0.61993181,3342.9,3342.6,2.99166]
["bitfinex","ETHUSD",1719996903457,0.61993181,3342.9,3342.7,0.05981976]
["bitfinex","ETHUSD",1719996903670,0.61993181,3343.0,3342.8,0.05981974]
["bitfinex","ETHUSD",1719996903843,0.61993181,3343.0,3342.6,2.99166]
["bitfinex","ETHUSD",1719996903844,0.61993181,3342.9,3342.7,2.87194052]
["bitfinex","ETHUSD",1719996904064,0.61993181,3342.9,3342.8,2.9915]
["bitfinex","ETHUSD",1719996904466,0.92977901,3343.1,3342.7,2.87194052]
["bitfinex","ETHUSD",1719996904467,0.61993181,3343.0,3342.7,2.87194052]
["bitfinex","ETHUSD",1719996904792,0.61993181,3343.0,3342.1,1.795]
["bitfinex","ETHUSD",1719996904793,0.61993181,3343.1,3342.8,2.99149]
["bitfinex","ETHUSD",1719996904942,1.23961024,3343.4,3343.0,2.99126]
["bitfinex","ETHUSD",1719996904943,0.61993181,3343.4,3343.0,2.99126]
["bitfinex","ETHUSD",1719996905286,0.92977901,3343.6,3343.1,2.99123]
["bitfinex","ETHUSD",1719996905287,0.61993181,3343.6,3343.1,2.99123]
["bitfinex","ETHUSD",1719996905497,0.61993181,3343.7,3343.5,2.99087]
["bitfinex","ETHUSD",1719996905658,0.61993181,3343.7,3342.8,1.795]
["bitfinex","ETHUSD",1719996905659,0.03932608,3343.8,3343.6,2.99078]
["bitfinex","ETHUSD",1719996905840,1.23961024,3344.1,3343.6,2.99078]
["bitfinex","ETHUSD",1719996905841,0.92977901,3344.1,3343.6,2.99078]
["bitfinex","ETHUSD",1719996906047,8.01257901,3344.3,3343.6,2.99078]
["bitfinex","ETHUSD",1719996906247,7.0828,3344.3,3343.6,2.99078]
["bitfinex","ETHUSD",1719996906552,7.0828,3344.3,3343.7,2.99066]
["bitfinex","ETHUSD",1719996906751,7.0828,3344.3,3343.9,2.99051]
["bitfinex","ETHUSD",1719996907176,0.92977901,3344.7,3344.0,2.99041]
["bitfinex","ETHUSD",1719996907482,6.9102,3344.8,3344.1,2.99034]
["bitfinex","ETHUSD",1719996907699,7.88008129,3344.8,3344.1,2.99034]
["bitfinex","ETHUSD",1719996907885,7.88008129,3344.8,3343.8,2.99057]
["bitfinex","ETHUSD",1719996908181,7.88008129,3344.8,3344.0,2.99041]
["bitfinex","ETHUSD",1719996908758,7.88008129,3344.8,3343.9,0.55]
["bitfinex","ETHUSD",1719996908759,6.9102,3344.8,3343.9,0.55]
["bitfinex","ETHUSD",1719996908964,6.9102,3344.8,3343.5,5.78584]
["bitfinex","ETHUSD",1719996908965,6.9102,3344.8,3344.3,2.99015]
["bitfinex","ETHUSD",1719996910255,6.9102,3344.8,3344.1,2.99027]
["bitfinex","ETHUSD",1719996910462,6.9102,3344.8,3343.7,5.72395625]
["bitfinex","ETHUSD",1719996910673,6.9102,3344.8,3343.2,2.99112]
["bitfinex","ETHUSD",1719996910674,0.69102,3344.7,3343.2,2.99112]
["bitfinex","ETHUSD",1719996910878,1.04073118,3344.6,3343.3,2.99098]
["bitfinex","ETHUSD",1719996911044,2.19982218,3344.6,3343.3,2.99098]
["bitfinex","ETHUSD",1719996911244,1.0,3344.4,3342.7,3.37428297]
["bitfinex","ETHUSD",1719996911462,7.1859,3344.2,3342.9,2.99135]
["bitfinex","ETHUSD",1719996911811,7.1859,3344.2,3343.1,2.99121]
["bitfinex","ETHUSD",1719996912101,7.1859,3344.2,3343.2,2.99112]
["bitfinex","ETHUSD",1719996912309,7.1859,3344.2,3342.5,5.78671]
["bitfinex","ETHUSD",1719996912482,0.88048837,3344.1,3343.0,2.99131]
["bitfinex","ETHUSD",1719996912897,0.88048837,3344.1,3343.1,3.54116]
["bitfinex","ETHUSD",1719996913414,0.88048837,3344.1,3343.1,0.55]
["bitfinex","ETHUSD",1719996913701,0.88048837,3344.1,3342.7,2.99155]
["bitfinex","ETHUSD",1719996914004,2.6022496,3344.0,3342.7,2.36700202]
["bitfinex","ETHUSD",1719996914201,2.60228489,3343.9,3342.7,2.36700202]
["bitfinex","ETHUSD",1719996914985,2.60228489,3343.9,3342.8,0.55]
["bitfinex","ETHUSD",1719996915245,3.52850763,3343.9,3342.8,0.55]
["bitfinex","ETHUSD",1719996915386,3.52850763,3343.9,3342.7,3.54157]
["bitfinex","ETHUSD",1719996915569,0.73031681,3343.8,3342.7,3.54157]
["bitfinex","ETHUSD",1719996915765,3.22027051,3343.7,3342.6,3.0]
["bitfinex","ETHUSD",1719996916084,1.73031681,3343.8,3342.2,2.99197]
["bitfinex","ETHUSD",1719996916085,0.61798562,3343.4,3342.2,2.99197]
["bitfinex","ETHUSD",1719996916285,0.61798562,3343.3,3342.1,2.99211]
["bitfinex","ETHUSD",1719996916486,3.63491983,3343.2,3342.0,2.99216]
["bitfinex","ETHUSD",1719996916679,3.63491983,3343.2,3342.1,2.99212]
["bitfinex","ETHUSD",1719996916680,1.04089984,3343.1,3342.1,2.99212]
["bitfinex","ETHUSD",1719996916889,1.04089984,3343.1,3342.2,2.99203]
["bitfinex","ETHUSD",1719996917169,0.61798562,3343.0,3342.2,2.99203]
["bitfinex","ETHUSD",1719996917368,1.04112524,3342.9,3342.3,2.99193]
["bitfinex","ETHUSD",1719996917605,0.61798562,3343.1,3342.3,2.99193]
["bitfinex","ETHUSD",1719996917810,3.22075825,3343.1,3342.4,0.55]
["bitfinex","ETHUSD",1719996918170,0.41464932,3343.2,3342.4,0.55]
["bitfinex","ETHUSD",1719996918171,3.22075825,3343.0,3342.4,1.55]
["bitfinex","ETHUSD",1719996918392,0.24033532,3343.5,3342.9,5.98273]
["bitfinex","ETHUSD",1719996918590,1.04090803,3343.6,3343.0,0.55]
["bitfinex","ETHUSD",1719996918796,1.56136205,3343.5,3343.0,0.55]
["bitfinex","ETHUSD",1719996919044,0.92622274,3343.8,3343.0,0.55]
["bitfinex","ETHUSD",1719996919354,0.92622274,3343.6,3343.0,0.55]
["bitfinex","ETHUSD",1719996919647,2.6022182,3343.5,3343.0,0.55]
["bitfinex","ETHUSD",1719996919940,2.6022182,3343.4,3343.0,0.55]
["bitfinex","ETHUSD",1719996920101,1.23496365,3343.8,3343.0,3.5413]
["bitfinex","ETHUSD",1719996920102,2.6022223,3343.3,3343.0,3.5413]
["bitfinex","ETHUSD",1719996920303,0.92622274,3343.5,3343.0,3.5413]
["bitfinex","ETHUSD",1719996920504,2.60222475,3343.4,3343.0,3.5413]
["bitfinex","ETHUSD",1719996920758,2.60222475,3343.3,3343.0,6.53256]
["bitfinex","ETHUSD",1719996921056,0.92622274,3343.5,3343.1,2.99121]
["bitfinex","ETHUSD",1719996921355,3.52844504,3343.4,3343.2,2.99114]
["bitfinex","ETHUSD",1719996921519,2.6022223,3343.3,3343.2,2.99114]
["bitfinex","ETHUSD",1719996921719,2.6022223,3343.3,3343.2,3.54114]
["bitfinex","ETHUSD",1719996922255,2.60209211,3343.3,3343.2,3.54114]
["bitfinex","ETHUSD",1719996922603,2.1256348,3343.3,3343.2,6.53228]
["bitfinex","ETHUSD",1719996922811,1.04083498,3343.3,3343.2,6.53228]
["bitfinex","ETHUSD",1719996923005,0.92622274,3343.7,3343.5,2.99087]
["bitfinex","ETHUSD",1719996923204,1.96699457,3343.6,3343.5,2.99087]
["bitfinex","ETHUSD",1719996923507,2.08154048,3343.7,3343.5,3.54087]
["bitfinex","ETHUSD",1719996923733,1.97351605,3343.6,3343.5,2.99087]
["bitfinex","ETHUSD",1719996923934,1.97351605,3343.6,3343.5,3.54087]
["bitfinex","ETHUSD",1719996924257,4.36599529,3343.6,3343.5,3.54087]
["bitfinex","ETHUSD",1719996926105,3.12233491,3343.6,3343.5,3.54087]
["bitfinex","ETHUSD",1719996926515,4.36815748,3343.6,3343.5,3.54087]
["bitfinex","ETHUSD",1719996926712,4.36815817,3343.6,3343.5,2.99087]
["bitfinex","ETHUSD",1719996927761,2.28659402,3343.6,3343.5,6.53174]
["bitfinex","ETHUSD",1719996927966,1.04077145,3343.6,3343.5,6.53174]
["bitfinex","ETHUSD",1719996929222,1.66374327,3343.6,3343.5,6.53174]
["bitfinex","ETHUSD",1719996929939,1.66366243,3343.6,3343.5,6.53174]
["bitfinex","ETHUSD",1719996930137,0.57586243,3343.6,3343.5,6.53174]
["bitfinex","ETHUSD",1719996930468,0.10543494,3343.6,3343.5,6.53174]
["bitfinex","ETHUSD",1719996930822,0.10543494,3343.6,3343.5,10.53174]
["bitfinex","ETHUSD",1719996931055,0.93447205,3343.9,3343.8,5.9812]
["bitfinex","ETHUSD",1719996931252,1.24582257,3344.2,3344.1,2.99034]
["bitfinex","ETHUSD",1719996931418,1.14390948,3344.2,3344.1,5.98068]
["bitfinex","ETHUSD",1719996931635,1.55754631,3344.7,3344.4,2.99005]
["bitfinex","ETHUSD",1719996931839,1.55754631,3344.8,3344.4,2.99005]
["bitfinex","ETHUSD",1719996932077,1.55754631,3344.8,3344.5,2.98997]
["bitfinex","ETHUSD",1719996932278,1.55754631,3345.2,3344.7,2.9898]
["bitfinex","ETHUSD",1719996932578,7.2465,3345.5,3344.9,2.98961]
["bitfinex","ETHUSD",1719996932752,1.56062757,3345.4,3344.9,2.98961]
["bitfinex","ETHUSD",1719996932949,1.56062757,3345.3,3344.9,2.98961]
["bitfinex","ETHUSD",1719996933170,1.56061998,3345.2,3344.9,2.98961]
["bitfinex","ETHUSD",1719996933343,1.56061998,3345.1,3344.9,2.98961]
["bitfinex","ETHUSD",1719996933539,7.2465,3345.5,3344.9,2.98961]
["bitfinex","ETHUSD",1719996933790,1.5605912,3345.4,3344.9,2.98961]
["bitfinex","ETHUSD",1719996933953,1.5605912,3345.3,3344.9,2.98961]
["bitfinex","ETHUSD",1719996934180,1.5605912,3345.2,3344.9,2.98961]
["bitfinex","ETHUSD",1719996934365,1.5605912,3345.1,3344.9,2.98961]
["bitfinex","ETHUSD",1719996934698,7.2465,3345.5,3344.9,2.98961]
["bitfinex","ETHUSD",1719996934988,1.56053601,3345.4,3344.9,2.98961]
["bitfinex","ETHUSD",1719996935193,1.56053601,3345.3,3344.9,2.98961]
["bitfinex","ETHUSD",1719996935343,7.2465,3345.5,3344.9,2.98961]
["bitfinex","ETHUSD",1719996935545,1.56050139,3345.4,3344.9,2.98961]
["bitfinex","ETHUSD",1719996935798,1.56050139,3345.3,3344.9,2.98955]
["bitfinex","ETHUSD",1719996936090,7.2465,3345.5,3344.5,3.53995]
["bitfinex","ETHUSD",1719996936307,7.2465,3345.5,3345.1,2.98943]
["bitfinex","ETHUSD",1719996936456,1.56046622,3345.4,3345.1,2.98943]
["bitfinex","ETHUSD",1719996936645,7.2465,3345.5,3345.1,2.98943]
["bitfinex","ETHUSD",1719996936846,6.8315,3346.1,3345.1,2.98943]
["bitfinex","ETHUSD",1719996937095,2.53041087,3346.0,3345.1,2.98943]
["bitfinex","ETHUSD",1719996937290,1.56045071,3345.9,3345.1,2.98943]
["bitfinex","ETHUSD",1719996937491,1.56045071,3345.8,3345.1,5.97882]
["bitfinex","ETHUSD",1719996937659,1.56045071,3345.7,3345.1,5.97882]
["bitfinex","ETHUSD",1719996937983,1.56045071,3345.6,3345.1,5.97882]
["bitfinex","ETHUSD",1719996938286,6.8315,3346.1,3345.2,2.98933]
["bitfinex","ETHUSD",1719996938458,1.56039362,3346.0,3345.2,2.98933]
["bitfinex","ETHUSD",1719996938644,1.56039362,3345.9,3345.2,2.98933]
["bitfinex","ETHUSD",1719996939042,1.56039362,3345.9,3344.9,2.98958]
["bitfinex","ETHUSD",1719996939248,1.56039362,3345.9,3345.0,0.55]
["bitfinex","ETHUSD",1719996939443,0.83918936,3346.0,3345.0,0.55]
["bitfinex","ETHUSD",1719996939650,1.56039578,3345.9,3345.1,2.98944]
["bitfinex","ETHUSD",1719996939884,1.51039578,3345.8,3345.1,2.98944]
["bitfinex","ETHUSD",1719996940085,0.83918936,3346.0,3345.1,2.98944]
["bitfinex","ETHUSD",1719996940252,0.62230512,3345.8,3345.1,2.98944]
["bitfinex","ETHUSD",1719996940452,0.62230512,3345.8,3345.0,0.55]
["bitfinex","ETHUSD",1719996940750,0.62230512,3345.8,3345.1,2.98943]
["bitfinex","ETHUSD",1719996941164,0.62230512,3345.7,3345.1,2.98943]
["bitfinex","ETHUSD",1719996941777,0.62230512,3345.8,3345.1,2.98943]
["bitfinex","ETHUSD",1719996942155,0.62230512,3345.7,3345.1,2.98943]
["bitfinex","ETHUSD",1719996942486,0.62216619,3345.7,3345.1,2.98943]
["bitfinex","ETHUSD",1719996942992,0.62216619,3345.8,3345.2,2.98927]
["bitfinex","ETHUSD",1719996943186,0.62216619,3345.8,3345.3,0.55]
["bitfinex","ETHUSD",1719996943695,0.62216619,3345.8,3345.3,3.53925]
["bitfinex","ETHUSD",1719996943911,0.62216619,3345.9,3345.3,3.53925]
["bitfinex","ETHUSD",1719996944194,0.62216619,3345.9,3345.0,3.46085124]
["bitfinex","ETHUSD",1719996944353,0.62216619,3345.8,3345.1,3.0]
["bitfinex","ETHUSD",1719996944993,0.62216619,3345.6,3345.1,3.0]
["bitfinex","ETHUSD",1719996945557,0.62216619,3345.5,3345.1,3.0]
["bitfinex","ETHUSD",1719996945877,2.20745718,3345.9,3344.8,4.41969997]
["bitfinex","ETHUSD",1719996945878,0.62216619,3345.6,3344.9,3.0]
["bitfinex","ETHUSD",1719996946057,0.62216619,3345.6,3344.8,0.46691497]
["bitfinex","ETHUSD",1719996946058,7.75486619,3345.5,3344.8,0.46691497]
["bitfinex","ETHUSD",1719996946258,0.62216619,3345.1,3344.3,2.9901]
["bitfinex","ETHUSD",1719996946483,0.62216619,3345.0,3344.3,2.99009]
["bitfinex","ETHUSD",1719996946680,0.62231905,3345.0,3344.3,2.99009]
["bitfinex","ETHUSD",1719996947078,0.62231905,3345.0,3344.2,7.87354469]
["bitfinex","ETHUSD",1719996947291,0.62231905,3345.1,3344.2,0.48354469]
["bitfinex","ETHUSD",1719996947595,0.62231905,3345.0,3344.1,2.99032]
["bitfinex","ETHUSD",1719996947799,0.62231905,3345.0,3344.2,3.0]
["bitfinex","ETHUSD",1719996948591,0.62231905,3344.9,3344.2,3.0]
["bitfinex","ETHUSD",1719996948793,0.94220974,3344.9,3344.2,3.0]
["bitfinex","ETHUSD",1719996948978,0.62231905,3344.6,3343.9,0.47691815]
["bitfinex","ETHUSD",1719996949190,0.62231905,3344.6,3343.6,10.38077]
["bitfinex","ETHUSD",1719996949421,0.62231905,3344.4,3343.7,2.99067]
["bitfinex","ETHUSD",1719996949566,7.249,3344.2,3343.6,7.39]
["bitfinex","ETHUSD",1719996949890,2.18334761,3344.1,3343.6,0.46499045]
["bitfinex","ETHUSD",1719996950199,2.18334761,3344.1,3343.1,1.197561]
["bitfinex","ETHUSD",1719996950386,3.22407545,3344.0,3343.2,2.99112]
["bitfinex","ETHUSD",1719996950589,2.6017564,3343.9,3343.2,2.99112]
["bitfinex","ETHUSD",1719996950775,0.62231905,3344.0,3343.3,2.99105]
["bitfinex","ETHUSD",1719996950976,1.66307565,3344.0,3343.3,2.99105]
["bitfinex","ETHUSD",1719996951169,1.0407566,3344.0,3343.5,2.99085]
["bitfinex","ETHUSD",1719996951363,7.87131905,3344.2,3343.5,2.99085]
["bitfinex","ETHUSD",1719996951568,1.04070648,3344.1,3343.5,2.99085]
["bitfinex","ETHUSD",1719996952066,1.04070648,3344.1,3343.6,3.0]
["bitfinex","ETHUSD",1719996952314,7.87131905,3344.2,3343.6,3.0]
["bitfinex","ETHUSD",1719996952465,0.62231905,3344.5,3343.9,2.99045]
["bitfinex","ETHUSD",1719996952671,0.62231905,3344.6,3344.0,2.9904]
["bitfinex","ETHUSD",1719996952878,0.62231905,3344.4,3344.0,2.9904]
["bitfinex","ETHUSD",1719996953104,3.22390218,3344.4,3344.0,2.9904]
["bitfinex","ETHUSD",1719996953398,1.04063325,3344.3,3344.0,2.9904]
["bitfinex","ETHUSD",1719996953603,0.93347857,3344.6,3344.0,2.9904]
["bitfinex","ETHUSD",1719996953604,0.62231905,3344.5,3344.0,2.9904]
["bitfinex","ETHUSD",1719996953913,0.06780384,3344.7,3343.7,2.345]
["bitfinex","ETHUSD",1719996954114,1.2446381,3345.0,3344.4,2.99005]
["bitfinex","ETHUSD",1719996954115,2.60136141,3344.8,3344.4,2.99005]
["bitfinex","ETHUSD",1719996954415,0.93347857,3345.1,3344.3,2.99014]
["bitfinex","ETHUSD",1719996954570,1.0404975,3345.0,3344.2,2.99018]
["bitfinex","ETHUSD",1719996954907,2.60124375,3344.9,3344.3,3.54009]
["bitfinex","ETHUSD",1719996955117,1.0404975,3344.8,3344.3,3.54009]
["bitfinex","ETHUSD",1719996955325,0.93347857,3345.1,3344.3,3.54009]
["bitfinex","ETHUSD",1719996955818,1.04049398,3345.0,3343.9,2.99046]
["bitfinex","ETHUSD",1719996955970,3.53471352,3344.9,3344.0,5.99039]
["bitfinex","ETHUSD",1719996956172,2.60123495,3344.8,3344.0,5.99039]
["bitfinex","ETHUSD",1719996956829,1.04049398,3344.7,3344.0,5.99039]
["bitfinex","ETHUSD",1719996957015,0.93347857,3344.9,3344.0,5.99039]
["bitfinex","ETHUSD",1719996957206,2.60141753,3344.8,3344.0,5.99039]
["bitfinex","ETHUSD",1719996957403,1.04056701,3344.7,3344.1,2.99027]
["bitfinex","ETHUSD",1719996957710,0.93347857,3345.0,3344.2,6.54023]
["bitfinex","ETHUSD",1719996957908,0.93347857,3345.2,3344.3,3.0]
["bitfinex","ETHUSD",1719996958119,0.93347857,3345.4,3344.4,0.55]
["bitfinex","ETHUSD",1719996958313,2.6010363,3345.3,3344.8,2.98967]
["bitfinex","ETHUSD",1719996958653,0.93347857,3345.6,3344.9,3.0]
["bitfinex","ETHUSD",1719996958791,3.53433705,3345.6,3344.9,3.0]
["bitfinex","ETHUSD",1719996958994,0.93347857,3345.6,3344.9,3.0]
["bitfinex","ETHUSD",1719996959199,2.60084095,3345.5,3344.9,3.0]
["bitfinex","ETHUSD",1719996959423,7.4148,3345.7,3344.9,3.0]
["bitfinex","ETHUSD",1719996959701,2.6007676,3345.6,3344.9,3.0]
["bitfinex","ETHUSD",1719996959916,1.04030704,3345.5,3344.9,3.0]
["bitfinex","ETHUSD",1719996960123,7.4148,3345.7,3344.9,3.0]
["bitfinex","ETHUSD",1719996960429,2.60076756,3345.6,3344.9,3.0]
["bitfinex","ETHUSD",1719996960603,0.93480638,3345.8,3344.9,3.0]
["bitfinex","ETHUSD",1719996960790,1.04024547,3345.7,3344.9,3.0]
["bitfinex","ETHUSD",1719996960993,0.93480638,3346.0,3345.0,2.98947]
["bitfinex","ETHUSD",1719996961194,0.93480638,3346.0,3345.3,2.98921]
["bitfinex","ETHUSD",1719996961195,1.97504893,3346.0,3345.3,2.98921]
["bitfinex","ETHUSD",1719996961425,1.04024255,3345.9,3345.3,2.98919]
["bitfinex","ETHUSD",1719996961629,1.04020192,3345.8,3345.3,2.98919]
["bitfinex","ETHUSD",1719996961931,0.93480638,3346.1,3345.3,2.98919]
["bitfinex","ETHUSD",1719996962143,2.60052131,3346.1,3345.2,2.9893]
["bitfinex","ETHUSD",1719996962299,2.60052131,3346.1,3344.9,3.0]
["bitfinex","ETHUSD",1719996962300,2.60052131,3346.0,3345.3,3.0]
["bitfinex","ETHUSD",1719996962635,2.60052131,3345.9,3344.9,3.0]
["bitfinex","ETHUSD",1719996962933,2.60052131,3345.8,3344.9,3.48252541]
["bitfinex","ETHUSD",1719996963142,2.60052131,3345.7,3344.9,3.48252541]
["bitfinex","ETHUSD",1719996963312,2.60052131,3345.7,3344.9,0.48252541]
["bitfinex","ETHUSD",1719996963653,2.60052131,3345.6,3344.7,3.0]
["bitfinex","ETHUSD",1719996963935,10.46803296,3345.5,3344.3,7.39]
["bitfinex","ETHUSD",1719996964097,1.0,3345.4,3344.3,7.39]
["bitfinex","ETHUSD",1719996964292,0.62356223,3345.1,3344.3,7.39]
["bitfinex","ETHUSD",1719996964731,1.66396736,3345.1,3344.3,7.39]
["bitfinex","ETHUSD",1719996964927,2.60114209,3345.0,3344.3,7.39]
["bitfinex","ETHUSD",1719996965130,0.62356223,3345.1,3344.3,7.39]
["bitfinex","ETHUSD",1719996965346,0.62356223,3345.0,3344.3,7.39]
["bitfinex","ETHUSD",1719996965930,3.22479323,3345.0,3344.3,7.39]
["bitfinex","ETHUSD",1719996966592,3.22479323,3344.9,3344.3,7.39]
["bitfinex","ETHUSD",1719996966793,1.04049285,3344.8,3344.0,3.46429749]
["bitfinex","ETHUSD",1719996967026,0.62356223,3344.9,3344.1,3.0]
["bitfinex","ETHUSD",1719996967407,1.66406774,3344.9,3344.1,3.0]
["bitfinex","ETHUSD",1719996967613,1.04050634,3344.8,3344.1,3.0]
["bitfinex","ETHUSD",1719996967921,0.62356223,3344.9,3344.1,3.0]
["bitfinex","ETHUSD",1719996968309,1.66406645,3344.9,3344.1,3.0]
["bitfinex","ETHUSD",1719996968511,2.60126055,3344.8,3344.1,3.0]
["bitfinex","ETHUSD",1719996968706,0.62356223,3344.9,3344.1,3.0]
["bitfinex","ETHUSD",1719996968919,1.04050519,3344.8,3344.1,3.0]
["bitfinex","ETHUSD",1719996970365,1.66406742,3344.8,3344.1,3.0]
["bitfinex","ETHUSD",1719996970638,0.62356223,3345.0,3344.3,2.9901]
["bitfinex","ETHUSD",1719996970845,1.04044177,3344.9,3344.3,2.9901]
["bitfinex","ETHUSD",1719996971047,2.18422489,3345.0,3344.3,2.9901]
["bitfinex","ETHUSD",1719996971048,0.62356223,3345.0,3344.3,2.9901]
["bitfinex","ETHUSD",1719996971234,1.04044019,3344.9,3344.3,2.9901]
["bitfinex","ETHUSD",1719996971429,1.04044789,3344.8,3343.9,3.0]
["bitfinex","ETHUSD",1719996971652,1.04049737,3344.7,3344.0,0.55]
["bitfinex","ETHUSD",1719996971854,0.62356223,3344.8,3344.0,0.55]
["bitfinex","ETHUSD",1719996972057,0.62356223,3344.8,3343.3,7.39]
["bitfinex","ETHUSD",1719996972058,7.2348,3344.6,3343.3,7.39]
["bitfinex","ETHUSD",1719996972231,0.62356223,3344.1,3343.3,7.39]
["bitfinex","ETHUSD",1719996972435,3.22484991,3344.0,3343.3,7.39]
["bitfinex","ETHUSD",1719996972663,2.60128768,3343.9,3343.3,7.39]
["bitfinex","ETHUSD",1719996972953,1.04051507,3343.8,3343.2,2.99113]
["bitfinex","ETHUSD",1719996973142,1.04051507,3343.8,3343.3,2.99105]
["bitfinex","ETHUSD",1719996973461,0.62356223,3343.9,3343.4,3.0]
["bitfinex","ETHUSD",1719996973754,1.04073581,3343.8,3343.4,3.0]
["bitfinex","ETHUSD",1719996974252,0.62356223,3343.9,3343.2,0.46386775]
["bitfinex","ETHUSD",1719996974429,0.62356223,3343.9,3343.0,0.9208]
["bitfinex","ETHUSD",1719996974636,1.6643179,3343.9,3343.0,0.9208]
["bitfinex","ETHUSD",1719996974853,1.6643179,3343.9,3343.3,2.99105]
["bitfinex","ETHUSD",1719996975055,1.6643179,3343.9,3343.0,4.39602433]
["bitfinex","ETHUSD",1719996975259,1.04075567,3343.8,3343.1,0.55]
["bitfinex","ETHUSD",1719996975556,1.04077652,3343.7,3343.1,3.0]
["bitfinex","ETHUSD",1719996975758,1.04077652,3343.7,3343.0,0.48392433]
["bitfinex","ETHUSD",1719996975937,2.60201633,3343.6,3342.9,6.04316513]
["bitfinex","ETHUSD",1719996976259,0.62356223,3343.7,3342.9,6.04316513]
["bitfinex","ETHUSD",1719996976955,0.62356223,3343.7,3343.0,0.55]
["bitfinex","ETHUSD",1719996977256,0.62356223,3343.7,3342.9,0.52921509]
["bitfinex","ETHUSD",1719996977257,1.04082885,3343.6,3342.9,0.52921509]
["bitfinex","ETHUSD",1719996977461,0.62356223,3343.7,3342.9,0.52921509]
["bitfinex","ETHUSD",1719996977668,1.04085202,3343.6,3342.9,3.52921509]
["bitfinex","ETHUSD",1719996977819,0.62356223,3343.8,3342.9,3.52921509]
["bitfinex","ETHUSD",1719996978021,1.66440912,3343.8,3342.9,3.52921509]
["bitfinex","ETHUSD",1719996978546,1.04084689,3343.7,3342.9,3.52921509]
["bitfinex","ETHUSD",1719996978751,0.62356223,3343.8,3342.9,3.52921509]
["bitfinex","ETHUSD",1719996979772,3.22567779,3343.8,3342.9,3.52921509]
["bitfinex","ETHUSD",1719996980057,1.04086227,3343.7,3342.9,3.52921509]
["bitfinex","ETHUSD",1719996980263,0.62356223,3343.8,3342.9,0.52921509]
["bitfinex","ETHUSD",1719996980623,0.62356223,3343.8,3342.9,3.52921509]
["bitfinex","ETHUSD",1719996981063,0.62356223,3343.8,3342.9,6.52062509]
["bitfinex","ETHUSD",1719996981273,1.0408623,3343.7,3342.9,6.52062509]
["bitfinex","ETHUSD",1719996981442,0.62356223,3343.9,3342.9,6.52062509]
["bitfinex","ETHUSD",1719996981621,1.56128778,3343.8,3342.9,6.52062509]
["bitfinex","ETHUSD",1719996981963,0.62356223,3343.9,3342.9,6.52062509]
["bitfinex","ETHUSD",1719996982177,1.56128569,3343.8,3342.9,6.52062509]
["bitfinex","ETHUSD",1719996982465,0.62356223,3343.9,3342.9,6.52062509]
["bitfinex","ETHUSD",1719996982666,1.56128503,3343.8,3342.9,6.52062509]
["bitfinex","ETHUSD",1719996982845,0.93480638,3344.0,3342.9,6.52062509]
["bitfinex","ETHUSD",1719996982846,0.62356223,3344.0,3343.0,0.55]
["bitfinex","ETHUSD",1719996983227,0.62356223,3343.9,3343.0,0.55]
["bitfinex","ETHUSD",1719996983841,0.62282224,3343.9,3343.0,0.55]
["bitfinex","ETHUSD",1719996984829,0.62282224,3344.0,3343.0,3.54126]
["bitfinex","ETHUSD",1719996985025,3.22492567,3343.9,3343.1,3.0]
["bitfinex","ETHUSD",1719996985336,0.62282224,3344.0,3343.1,3.0]
["bitfinex","ETHUSD",1719996985765,0.62282224,3344.1,3343.3,2.99105]
["bitfinex","ETHUSD",1719996986073,0.62282224,3344.2,3343.4,3.0]
["bitfinex","ETHUSD",1719996986238,0.16133402,3344.2,3343.7,2.99062]
["bitfinex","ETHUSD",1719996986444,0.84910581,3344.7,3344.0,2.99042]
["bitfinex","ETHUSD",1719996986654,7.0287,3345.0,3344.0,2.99042]
["bitfinex","ETHUSD",1719996986827,2.60140026,3344.9,3344.1,3.0]
["bitfinex","ETHUSD",1719996987152,2.60140026,3344.8,3344.1,3.0]
["bitfinex","ETHUSD",1719996987332,1.0405601,3344.7,3344.1,3.0]
["bitfinex","ETHUSD",1719996987527,7.0287,3345.0,3344.1,3.0]
["bitfinex","ETHUSD",1719996987742,2.6013592,3344.9,3344.1,3.0]
["bitfinex","ETHUSD",1719996988073,1.0,3345.3,3344.1,3.0]
["bitfinex","ETHUSD",1719996988238,7.0827,3345.5,3344.2,2.99023]
["bitfinex","ETHUSD",1719996988561,7.0827,3345.5,3344.3,3.54015]
["bitfinex","ETHUSD",1719996988562,8.22806865,3345.5,3344.3,3.54015]
["bitfinex","ETHUSD",1719996989365,8.22806865,3345.5,3344.3,0.55]
["bitfinex","ETHUSD",1719996991565,8.22806865,3345.5,3344.2,0.55]
["bitfinex","ETHUSD",1719996992070,8.22806865,3345.5,3344.2,3.54022]
["bitfinex","ETHUSD",1719996993629,7.0827,3345.5,3344.3,2.99016]
["bitfinex","ETHUSD",1719996993829,7.0827,3345.5,3344.2,3.54022]
["bitfinex","ETHUSD",1719996993830,1.0,3345.8,3344.4,2.99]
["bitfinex","ETHUSD",1719996994056,1.0,3345.8,3344.5,3.0]
["bitfinex","ETHUSD",1719996994430,1.0,3345.8,3344.5,5.98997]
["bitfinex","ETHUSD",1719996996468,7.2955,3346.0,3344.6,2.98981]
["bitfinex","ETHUSD",1719996996673,1.0,3346.1,3344.8,2.98969]
["bitfinex","ETHUSD",1719996997076,1.0,3346.3,3344.9,5.98961]
["bitfinex","ETHUSD",1719996997369,1.0,3345.2,3344.4,7.39]
["bitfinex","ETHUSD",1719996997572,1.0,3344.8,3344.1,0.45208892]
["bitfinex","ETHUSD",1719996997763,1.43359338,3345.8,3343.6,7.39]
["bitfinex","ETHUSD",1719996997764,1.0,3344.4,3343.7,0.4593637]
["bitfinex","ETHUSD",1719996997940,1.0,3344.4,3343.1,7.39]
["bitfinex","ETHUSD",1719996998137,1.07475613,3344.4,3343.1,7.39]
["bitfinex","ETHUSD",1719996998679,1.07475613,3344.4,3343.1,10.38122]
["bitfinex","ETHUSD",1719996998837,1.07475193,3344.6,3343.3,2.99105]
["bitfinex","ETHUSD",1719997000081,1.07475193,3344.6,3343.4,3.0]
["bitfinex","ETHUSD",1719997000279,7.3364,3344.7,3343.4,3.0]
["bitfinex","ETHUSD",1719997000280,7.3364,3344.7,3343.5,2.99079]
["bitfinex","ETHUSD",1719997000441,1.0,3345.0,3343.7,3.91143]
["bitfinex","ETHUSD",1719997000789,1.07474269,3345.0,3343.7,3.91143]
["bitfinex","ETHUSD",1719997000951,1.07474269,3345.0,3343.8,2.9906]
["bitfinex","ETHUSD",1719997001278,1.07474269,3345.0,3343.9,3.0]
["bitfinex","ETHUSD",1719997001783,6.8729,3345.1,3343.9,5.9905]
["bitfinex","ETHUSD",1719997002140,6.8729,3345.1,3343.9,2.9905]
["bitfinex","ETHUSD",1719997002343,6.8729,3345.1,3343.9,2.99043]
["bitfinex","ETHUSD",1719997002635,6.8729,3345.1,3344.1,2.99031]
["bitfinex","ETHUSD",1719997002943,6.8729,3345.1,3344.0,3.55]
["bitfinex","ETHUSD",1719997003138,6.8729,3345.1,3344.0,6.54037]
["bitfinex","ETHUSD",1719997003343,6.8729,3345.1,3344.0,3.55]
["bitfinex","ETHUSD",1719997003576,6.8729,3345.1,3344.1,3.0]
["bitfinex","ETHUSD",1719997003763,6.8729,3345.1,3344.0,0.55]
["bitfinex","ETHUSD",1719997004244,6.8729,3345.1,3343.8,0.55]
["bitfinex","ETHUSD",1719997004444,6.8729,3345.1,3344.1,2.99032]
["bitfinex","ETHUSD",1719997007073,6.8729,3345.1,3343.9,2.99043]
["bitfinex","ETHUSD",1719997007272,6.8729,3345.1,3344.0,3.55]
["bitfinex","ETHUSD",1719997007478,6.8729,3345.1,3344.0,6.5404]
["bitfinex","ETHUSD",1719997007781,6.8729,3345.1,3344.0,3.55]
["bitfinex","ETHUSD",1719997007957,6.8729,3345.1,3343.8,2.99053]
["bitfinex","ETHUSD",1719997007958,6.8729,3345.1,3344.1,3.0]
["bitfinex","ETHUSD",1719997008153,0.07473952,3345.0,3343.9,3.0]
["bitfinex","ETHUSD",1719997008348,1.07473952,3345.0,3343.7,1.64789574]
["bitfinex","ETHUSD",1719997008549,1.0,3344.8,3343.7,0.45054574]
["bitfinex","ETHUSD",1719997008751,0.07474717,3344.7,3343.6,3.0]
["bitfinex","ETHUSD",1719997008948,1.0,3344.6,3343.6,0.46230706]
["bitfinex","ETHUSD",1719997009249,1.0,3344.6,3343.5,7.39]
["bitfinex","ETHUSD",1719997009250,1.0,3344.3,3343.5,7.39]
["bitfinex","ETHUSD",1719997009447,1.0,3344.3,3343.2,11.2753904]
["bitfinex","ETHUSD",1719997009448,0.62449023,3344.1,3343.2,0.05181895]
["bitfinex","ETHUSD",1719997009775,0.62449023,3343.8,3343.2,0.05181895]
["bitfinex","ETHUSD",1719997009980,0.62449023,3343.8,3343.2,0.51191504]
["bitfinex","ETHUSD",1719997010275,0.62449023,3343.9,3343.2,0.05181895]
["bitfinex","ETHUSD",1719997010479,0.62449023,3343.9,3343.2,3.05181895]
["bitfinex","ETHUSD",1719997010685,1.56113221,3343.8,3343.2,3.05181895]
["bitfinex","ETHUSD",1719997010845,1.66524189,3343.9,3343.2,3.05181895]
["bitfinex","ETHUSD",1719997011050,2.60188986,3343.8,3343.2,3.05181895]
["bitfinex","ETHUSD",1719997011252,0.62449023,3343.9,3343.2,3.05181895]
["bitfinex","ETHUSD",1719997011452,1.66524532,3343.9,3343.2,3.05181895]
["bitfinex","ETHUSD",1719997011648,1.56113264,3343.8,3343.2,3.05181895]
["bitfinex","ETHUSD",1719997011881,1.56113264,3343.8,3343.2,6.04295895]
["bitfinex","ETHUSD",1719997012062,1.66524532,3343.9,3343.2,6.04295895]
["bitfinex","ETHUSD",1719997012463,1.04075509,3343.8,3343.2,6.04295895]
["bitfinex","ETHUSD",1719997012678,0.62449023,3343.9,3343.2,6.04295895]
["bitfinex","ETHUSD",1719997012983,0.62449023,3344.0,3343.3,2.99105]
["bitfinex","ETHUSD",1719997013187,0.62449023,3344.0,3343.4,3.0]
["bitfinex","ETHUSD",1719997013478,0.62449023,3344.1,3343.6,2.99072]
["bitfinex","ETHUSD",1719997013661,0.62449023,3344.2,3343.6,2.99072]
["bitfinex","ETHUSD",1719997013984,1.66516854,3344.2,3343.7,2.99069]
["bitfinex","ETHUSD",1719997014151,1.04067831,3344.1,3343.7,2.99069]
["bitfinex","ETHUSD",1719997014350,0.62449023,3344.2,3343.7,5.98138]
["bitfinex","ETHUSD",1719997014568,0.62449023,3344.3,3343.9,2.9905]
["bitfinex","ETHUSD",1719997014781,0.62449023,3344.4,3343.9,2.9905]
["bitfinex","ETHUSD",1719997015191,0.62449023,3344.5,3343.9,2.9905]
["bitfinex","ETHUSD",1719997015392,3.22598321,3344.4,3343.9,2.9905]
["bitfinex","ETHUSD",1719997015694,1.04059719,3344.3,3343.9,2.9905]
["bitfinex","ETHUSD",1719997016003,1.04065107,3344.2,3343.6,2.99077]
["bitfinex","ETHUSD",1719997016291,1.04067311,3344.1,3343.7,5.99068]
["bitfinex","ETHUSD",1719997016494,0.62449023,3344.2,3343.7,3.0]
["bitfinex","ETHUSD",1719997016655,0.62449023,3344.2,3343.5,7.39]
["bitfinex","ETHUSD",1719997016849,3.22617953,3344.1,3343.5,7.39]
["bitfinex","ETHUSD",1719997017096,0.62449023,3343.9,3343.5,7.39]
["bitfinex","ETHUSD",1719997017265,2.60189761,3343.8,3343.5,7.39]
["bitfinex","ETHUSD",1719997018189,3.22638784,3343.8,3343.5,7.39]
["bitfinex","ETHUSD",1719997018490,1.04078452,3343.7,3343.5,7.39]
["bitfinex","ETHUSD",1719997018804,0.62449023,3343.8,3343.5,7.39]
["bitfinex","ETHUSD",1719997019253,1.66527571,3343.8,3343.5,7.39]
["bitfinex","ETHUSD",1719997019691,1.04078548,3343.7,3343.5,7.39]
["bitfinex","ETHUSD",1719997019896,0.62449023,3343.8,3343.5,7.39]
["bitfinex","ETHUSD",1719997020257,2.56078511,3344.3,3343.5,7.39]
["bitfinex","ETHUSD",1719997020258,1.0,3344.3,3343.5,7.39]
["bitfinex","ETHUSD",1719997020456,0.62429001,3343.8,3343.5,7.39]
["bitfinex","ETHUSD",1719997020879,3.22625957,3343.8,3343.5,7.39]
["bitfinex","ETHUSD",1719997021065,1.04078744,3343.7,3343.5,7.39]
["bitfinex","ETHUSD",1719997021276,0.62429001,3343.8,3343.2,3.05181895]
["bitfinex","ETHUSD",1719997021453,0.62429001,3343.8,3343.2,6.04295895]
["bitfinex","ETHUSD",1719997021655,0.62429001,3343.9,3343.2,6.04295895]
["bitfinex","ETHUSD",1719997022089,0.62429001,3344.0,3343.2,6.04295895]
["bitfinex","ETHUSD",1719997022389,1.6650808,3344.0,3343.2,6.04295895]
["bitfinex","ETHUSD",1719997022578,2.60197698,3343.9,3343.2,6.04295895]
["bitfinex","ETHUSD",1719997022773,0.62427135,3344.0,3343.2,6.04295895]
["bitfinex","ETHUSD",1719997022982,2.60197613,3343.9,3343.2,6.04295895]
["bitfinex","ETHUSD",1719997023162,0.62427135,3344.0,3343.3,2.99103]
["bitfinex","ETHUSD",1719997023350,1.66504515,3344.0,3343.3,2.99103]
["bitfinex","ETHUSD",1719997023555,2.60194991,3343.9,3343.3,2.99103]
["bitfinex","ETHUSD",1719997023766,1.0407738,3343.8,3343.3,2.99103]
["bitfinex","ETHUSD",1719997023966,0.62427135,3344.0,3343.3,2.99103]
["bitfinex","ETHUSD",1719997024195,1.66504959,3344.0,3343.3,2.99103]
["bitfinex","ETHUSD",1719997024397,1.66504959,3344.0,3343.4,2.99096]
["bitfinex","ETHUSD",1719997024694,3.22621695,3344.0,3343.5,2.99085]
["bitfinex","ETHUSD",1719997024864,1.04077824,3343.9,3343.5,2.99085]
["bitfinex","ETHUSD",1719997025061,0.62427135,3344.0,3343.4,2.99096]
["bitfinex","ETHUSD",1719997025305,0.62427135,3344.0,3343.3,3.04281089]
["bitfinex","ETHUSD",1719997025464,1.66503845,3343.9,3343.3,0.05178089]
["bitfinex","ETHUSD",1719997025666,1.66503845,3343.9,3343.3,3.04283089]
["bitfinex","ETHUSD",1719997025667,2.60191775,3343.8,3343.3,3.04283089]
["bitfinex","ETHUSD",1719997025873,0.62427135,3343.9,3343.3,0.05178089]
["bitfinex","ETHUSD",1719997026111,2.60195131,3343.8,3343.3,3.05178089]
["bitfinex","ETHUSD",1719997026402,1.04078168,3343.7,3343.3,3.05178089]
["bitfinex","ETHUSD",1719997026605,0.62427135,3343.8,3343.3,3.05178089]
["bitfinex","ETHUSD",1719997026993,1.66505303,3343.8,3343.3,3.05178089]
["bitfinex","ETHUSD",1719997027388,1.04078168,3343.7,3343.3,3.05178089]
["bitfinex","ETHUSD",1719997027707,0.62427135,3343.8,3343.3,3.05178089]
["bitfinex","ETHUSD",1719997028078,1.66505149,3343.8,3343.3,3.05178089]
["bitfinex","ETHUSD",1719997028482,1.04078014,3343.7,3343.3,3.05178089]
["bitfinex","ETHUSD",1719997028792,0.62427135,3343.8,3343.3,3.05178089]
["bitfinex","ETHUSD",1719997029506,1.66505353,3343.8,3343.3,3.05178089]
["bitfinex","ETHUSD",1719997029673,1.04078218,3343.7,3343.3,3.05178089]
["bitfinex","ETHUSD",1719997032076,2.60196127,3343.7,3343.3,3.05178089]
["bitfinex","ETHUSD",1719997032277,0.62427135,3343.8,3343.3,0.05178089]
["bitfinex","ETHUSD",1719997032609,0.62427135,3343.6,3343.3,0.05178089]
["bitfinex","ETHUSD",1719997032802,1.04078827,3343.5,3343.2,0.46169948]
["bitfinex","ETHUSD",1719997033106,1.04078827,3343.5,3343.1,3.0]
["bitfinex","ETHUSD",1719997033107,2.60208887,3343.5,3343.1,3.0]
["bitfinex","ETHUSD",1719997033309,2.60208887,3343.5,3343.1,3.46029849]
["bitfinex","ETHUSD",1719997033507,2.60208887,3343.5,3342.3,4.79091]
["bitfinex","ETHUSD",1719997033508,10.53178887,3343.4,3342.0,10.38216]
["bitfinex","ETHUSD",1719997033805,10.53178887,3343.4,3342.0,2.99216]
["bitfinex","ETHUSD",1719997033806,0.62427135,3343.0,3342.0,2.99216]
["bitfinex","ETHUSD",1719997033970,1.66505962,3342.9,3341.8,2.99237]
["bitfinex","ETHUSD",1719997034173,2.60208887,3342.8,3341.8,6.45338505]
["bitfinex","ETHUSD",1719997034405,1.04078827,3342.7,3341.8,3.46101505]
["bitfinex","ETHUSD",1719997034582,1.04113957,3342.6,3341.8,3.46101505]
["bitfinex","ETHUSD",1719997034907,0.62427135,3342.7,3341.8,3.46101505]
["bitfinex","ETHUSD",1719997035433,0.07478133,3343.0,3341.8,3.46101505]
["bitfinex","ETHUSD",1719997035614,0.62375787,3342.7,3341.8,3.46101505]
["bitfinex","ETHUSD",1719997035777,0.0747876,3343.1,3341.8,3.46101505]
["bitfinex","ETHUSD",1719997035978,0.62351516,3342.8,3341.8,3.46101505]
["bitfinex","ETHUSD",1719997036293,1.56170883,3342.7,3341.8,6.45335505]
["bitfinex","ETHUSD",1719997036496,0.62351516,3342.8,3341.9,3.0]
["bitfinex","ETHUSD",1719997036878,0.62351516,3342.8,3341.8,3.46101505]
["bitfinex","ETHUSD",1719997036879,1.09047761,3342.8,3341.8,0.46867505]
["bitfinex","ETHUSD",1719997037082,8.91661516,3342.6,3341.3,3.04452864]
["bitfinex","ETHUSD",1719997037402,8.91661516,3342.6,3341.3,0.05176864]
["bitfinex","ETHUSD",1719997037403,3.30119747,3342.5,3341.3,0.05176864]
["bitfinex","ETHUSD",1719997037613,0.62351516,3342.6,3341.6,2.99249]
["bitfinex","ETHUSD",1719997037810,0.62351516,3342.8,3341.6,2.99249]
["bitfinex","ETHUSD",1719997037981,0.62351516,3342.7,3341.8,2.99231]
["bitfinex","ETHUSD",1719997038305,1.56184999,3342.6,3341.9,2.99229]
["bitfinex","ETHUSD",1719997038514,0.62351516,3342.8,3341.9,2.99229]
["bitfinex","ETHUSD",1719997038678,0.62351516,3342.8,3341.8,2.99231]
["bitfinex","ETHUSD",1719997039325,0.62351516,3342.8,3341.9,2.99229]
["bitfinex","ETHUSD",1719997039632,0.62351516,3342.8,3341.9,2.9923]
["bitfinex","ETHUSD",1719997039928,0.62351516,3342.8,3341.5,1.198148]
["bitfinex","ETHUSD",1719997039929,1.0,3342.4,3341.5,1.198148]
["bitfinex","ETHUSD",1719997040104,0.07480602,3342.3,3341.3,0.05176864]
["bitfinex","ETHUSD",1719997040306,0.62351516,3342.0,3341.3,0.05176864]
["bitfinex","ETHUSD",1719997040616,6.886,3341.8,3341.3,0.05176864]
["bitfinex","ETHUSD",1719997040797,1.04153063,3341.7,3341.3,0.05176864]
["bitfinex","ETHUSD",1719997041323,0.93527274,3342.0,3341.3,3.04451864]
["bitfinex","ETHUSD",1719997041324,0.01061874,3342.0,3341.3,3.04451864]
["bitfinex","ETHUSD",1719997041624,0.93527274,3342.7,3341.7,2.99248]
["bitfinex","ETHUSD",1719997041827,6.886,3342.9,3341.7,2.99248]
["bitfinex","ETHUSD",1719997041828,7.82127274,3342.9,3341.8,2.99237]
["bitfinex","ETHUSD",1719997042125,2.60317145,3342.8,3341.8,2.99237]
["bitfinex","ETHUSD",1719997042289,1.04126858,3342.8,3341.8,2.99237]
["bitfinex","ETHUSD",1719997042597,2.60317006,3342.7,3341.9,2.9923]
["bitfinex","ETHUSD",1719997042795,0.93527274,3343.4,3342.1,1.0]
["bitfinex","ETHUSD",1719997042997,0.93527274,3343.6,3342.8,2.99149]
["bitfinex","ETHUSD",1719997043199,1.04103028,3343.5,3342.9,2.99139]
["bitfinex","ETHUSD",1719997043398,0.93527274,3343.8,3342.9,2.99139]
["bitfinex","ETHUSD",1719997043605,3.53770394,3343.8,3342.9,2.99139]
["bitfinex","ETHUSD",1719997043803,2.6024312,3343.7,3343.2,2.99111]
["bitfinex","ETHUSD",1719997044017,1.24703032,3344.0,3343.3,2.99105]
["bitfinex","ETHUSD",1719997044018,0.93527274,3344.0,3343.3,2.99105]
["bitfinex","ETHUSD",1719997044190,2.60218147,3343.9,3343.3,2.99105]
["bitfinex","ETHUSD",1719997044536,2.60218147,3343.9,3343.2,2.99111]
["bitfinex","ETHUSD",1719997044537,0.93527274,3344.2,3343.4,2.99093]
["bitfinex","ETHUSD",1719997044752,1.04083349,3344.1,3343.5,2.99084]
["bitfinex","ETHUSD",1719997044903,6.886,3344.3,3343.5,2.99084]
["bitfinex","ETHUSD",1719997045106,2.60200813,3344.2,3343.2,10.38111]
["bitfinex","ETHUSD",1719997045410,2.60200813,3344.2,3342.2,7.39]
["bitfinex","ETHUSD",1719997045411,1.0,3343.9,3342.2,7.39]
["bitfinex","ETHUSD",1719997045736,1.0,3343.9,3341.7,0.43287163]
["bitfinex","ETHUSD",1719997045737,3.56827274,3342.9,3341.7,0.43287163]
["bitfinex","ETHUSD",1719997045950,2.60207581,3342.8,3342.0,2.99221]
["bitfinex","ETHUSD",1719997046291,7.97527274,3343.1,3341.6,2.99257]
["bitfinex","ETHUSD",1719997046487,2.60297205,3343.0,3341.6,2.99257]
["bitfinex","ETHUSD",1719997046700,2.60297205,3342.9,3341.9,2.99227]
["bitfinex","ETHUSD",1719997046932,1.04118882,3342.8,3341.9,2.99227]
["bitfinex","ETHUSD",1719997047150,7.97527274,3343.1,3342.0,0.55]
["bitfinex","ETHUSD",1719997047296,0.90164616,3342.8,3341.7,2.99246]
["bitfinex","ETHUSD",1719997047493,2.633,3342.9,3341.7,2.99246]
["bitfinex","ETHUSD",1719997047494,2.60323535,3342.7,3341.7,2.99246]
["bitfinex","ETHUSD",1719997047695,0.93527274,3343.0,3342.0,2.99221]
["bitfinex","ETHUSD",1719997047896,2.60308171,3343.0,3342.0,3.91301]
["bitfinex","ETHUSD",1719997048121,0.93527274,3343.3,3342.2,2.99202]
["bitfinex","ETHUSD",1719997048335,1.04114044,3343.2,3342.4,2.99184]
["bitfinex","ETHUSD",1719997048541,0.93527274,3343.8,3342.6,2.99166]
["bitfinex","ETHUSD",1719997048696,1.5615168,3343.7,3342.7,0.55]
["bitfinex","ETHUSD",1719997049053,1.0410112,3343.6,3342.7,0.55]
["bitfinex","ETHUSD",1719997049365,7.2892,3344.1,3343.6,2.99076]
["bitfinex","ETHUSD",1719997049366,0.93527274,3344.1,3343.6,2.99076]
["bitfinex","ETHUSD",1719997049491,0.93527274,3345.0,3343.7,0.55]
["bitfinex","ETHUSD",1719997049696,0.93527274,3345.1,3343.7,0.55]
["bitfinex","ETHUSD",1719997049926,7.78947274,3345.3,3344.1,2.9903]
["bitfinex","ETHUSD",1719997050143,7.78947274,3345.3,3344.2,0.55]
["bitfinex","ETHUSD",1719997050312,6.8542,3345.3,3344.2,0.55]
["bitfinex","ETHUSD",1719997050632,6.8542,3345.3,3344.1,0.55]
["bitfinex","ETHUSD",1719997050937,6.8542,3345.3,3344.3,2.99016]
["bitfinex","ETHUSD",1719997051431,0.62264074,3345.2,3344.1,0.55]
["bitfinex","ETHUSD",1719997051747,1.63917879,3344.9,3344.1,0.55]
["bitfinex","ETHUSD",1719997052094,1.43355883,3344.9,3344.1,3.54033]
["bitfinex","ETHUSD",1719997052843,0.62264074,3345.1,3344.2,2.99023]
["bitfinex","ETHUSD",1719997053001,0.62264074,3345.1,3344.1,0.55]
["bitfinex","ETHUSD",1719997053199,0.62264074,3345.1,3343.8,2.99058]
["bitfinex","ETHUSD",1719997053528,0.62264074,3345.1,3343.9,5.99049]
["bitfinex","ETHUSD",1719997053732,1.05262262,3345.0,3343.9,6.54049]
["bitfinex","ETHUSD",1719997054037,1.04054043,3344.9,3343.9,6.54049]
["bitfinex","ETHUSD",1719997055009,1.05262262,3345.0,3343.9,6.54049]
["bitfinex","ETHUSD",1719997055192,1.0405412,3344.9,3343.9,6.54049]
["bitfinex","ETHUSD",1719997055392,1.0405412,3344.9,3343.9,0.55]
["bitfinex","ETHUSD",1719997055618,0.27158046,3344.8,3343.8,0.55]
["bitfinex","ETHUSD",1719997055802,0.34632403,3344.8,3343.8,3.55]
["bitfinex","ETHUSD",1719997056130,0.27158046,3344.8,3343.8,3.0]
["bitfinex","ETHUSD",1719997056833,0.27158046,3344.8,3343.6,7.39]
["bitfinex","ETHUSD",1719997057129,0.27158046,3344.8,3343.7,3.55]
["bitfinex","ETHUSD",1719997057334,1.0,3344.4,3343.6,7.39]
["bitfinex","ETHUSD",1719997057497,0.07476172,3344.3,3343.6,7.39]
["bitfinex","ETHUSD",1719997059839,0.62213438,3344.4,3343.6,7.39]
["bitfinex","ETHUSD",1719997060049,0.62213438,3344.5,3343.8,2.99058]
["bitfinex","ETHUSD",1719997060334,7.27,3344.6,3343.8,2.99058]
["bitfinex","ETHUSD",1719997060840,7.27,3344.6,3343.7,0.55]
["bitfinex","ETHUSD",1719997061130,7.27,3344.6,3343.8,2.99057]
["bitfinex","ETHUSD",1719997061335,8.05921344,3344.6,3343.7,0.55]
["bitfinex","ETHUSD",1719997061503,8.05921344,3344.6,3343.8,2.99059]
["bitfinex","ETHUSD",1719997062207,8.05921344,3344.6,3343.7,0.55]
["bitfinex","ETHUSD",1719997063116,8.05921344,3344.6,3343.7,3.54069]
["bitfinex","ETHUSD",1719997064344,1.0,3344.4,3343.6,7.39]
["bitfinex","ETHUSD",1719997064638,0.0747623,3344.3,3343.6,7.39]
["bitfinex","ETHUSD",1719997065006,3.79593134,3344.5,3343.6,7.39]
["bitfinex","ETHUSD",1719997065007,0.80592134,3344.5,3343.6,7.39]
["bitfinex","ETHUSD",1719997065207,0.80592134,3344.5,3343.6,10.38078]
["bitfinex","ETHUSD",1719997065449,7.27,3344.6,3343.6,10.38078]
["bitfinex","ETHUSD",1719997068139,0.07475337,3344.5,3343.6,10.38078]
["bitfinex","ETHUSD",1719997068725,7.27,3344.6,3343.6,10.38078]
["bitfinex","ETHUSD",1719997070716,0.07475356,3344.5,3343.6,7.39]
["bitfinex","ETHUSD",1719997075662,8.8916684,3344.6,3343.6,7.39]
["bitfinex","ETHUSD",1719997075663,7.27,3344.6,3343.6,7.39]
["bitfinex","ETHUSD",1719997076582,7.27,3344.6,3343.7,2.99062]
["bitfinex","ETHUSD",1719997076795,7.27,3344.6,3343.9,2.99044]
["bitfinex","ETHUSD",1719997077194,7.27,3344.6,3343.7,0.55]
["bitfinex","ETHUSD",1719997077195,7.27,3344.6,3344.0,2.9904]
["bitfinex","ETHUSD",1719997078963,7.27,3344.6,3344.0,5.98076]
["bitfinex","ETHUSD",1719997079291,7.27,3344.6,3344.0,2.99036]
["bitfinex","ETHUSD",1719997080306,7.27,3344.6,3344.1,2.99034]
["bitfinex","ETHUSD",1719997081863,1.43177725,3345.1,3344.3,2.9901]
["bitfinex","ETHUSD",1719997082097,2.12818608,3345.3,3344.3,2.99011]
["bitfinex","ETHUSD",1719997082281,0.51771526,3345.2,3344.4,2.99005]
["bitfinex","ETHUSD",1719997082567,0.07474043,3345.3,3344.4,2.99005]
["bitfinex","ETHUSD",1719997082871,1.07474012,3345.4,3344.4,2.99005]
["bitfinex","ETHUSD",1719997083071,0.07474012,3345.4,3344.5,2.98997]
["bitfinex","ETHUSD",1719997083597,3.5645026,3345.8,3344.1,7.39]
["bitfinex","ETHUSD",1719997083598,1.0,3345.8,3344.9,2.98962]
["bitfinex","ETHUSD",1719997083762,1.07472918,3345.8,3344.9,2.98962]
["bitfinex","ETHUSD",1719997084471,0.0747294,3345.9,3345.1,2.98944]
["bitfinex","ETHUSD",1719997084979,7.1608,3345.9,3345.1,2.98944]
["bitfinex","ETHUSD",1719997085385,7.1608,3345.9,3345.4,2.98915]
["bitfinex","ETHUSD",1719997086696,7.1608,3345.9,3345.4,2.98917]
["bitfinex","ETHUSD",1719997088015,0.07471817,3345.8,3345.0,5.98949]
["bitfinex","ETHUSD",1719997088505,0.07471817,3345.8,3345.0,5.98946]
["bitfinex","ETHUSD",1719997088679,0.07471817,3345.8,3345.0,8.97894]
["bitfinex","ETHUSD",1719997088879,0.07471817,3345.8,3345.1,2.98938]
["bitfinex","ETHUSD",1719997089082,0.07471817,3345.8,3345.2,3.0]
["bitfinex","ETHUSD",1719997089299,1.0,3345.2,3344.5,7.39]
["bitfinex","ETHUSD",1719997089463,1.0,3344.5,3343.6,0.43487625]
["bitfinex","ETHUSD",1719997089681,1.07125468,3344.7,3343.5,10.38087]
["bitfinex","ETHUSD",1719997089867,1.07125468,3344.7,3343.7,2.99069]
["bitfinex","ETHUSD",1719997090068,1.07125468,3344.7,3343.5,10.38087]
["bitfinex","ETHUSD",1719997090069,0.99649685,3344.5,3343.5,7.39]
["bitfinex","ETHUSD",1719997090267,7.2779,3344.3,3343.5,7.39]
["bitfinex","ETHUSD",1719997090464,0.07475849,3344.2,3343.5,7.39]
["bitfinex","ETHUSD",1719997090766,7.2779,3344.3,3343.5,7.39]
["bitfinex","ETHUSD",1719997091090,7.2779,3344.3,3343.6,2.99072]
["bitfinex","ETHUSD",1719997092110,7.2779,3344.3,3343.7,2.99069]
["bitfinex","ETHUSD",1719997092479,7.2779,3344.3,3343.8,3.0]
["bitfinex","ETHUSD",1719997093999,7.2779,3344.3,3343.6,3.0]
["bitfinex","ETHUSD",1719997094194,7.2779,3344.3,3343.6,5.99071]
["bitfinex","ETHUSD",1719997094395,1.0407124,3344.2,3343.6,5.99071]
["bitfinex","ETHUSD",1719997096288,7.2779,3344.3,3343.6,5.99071]
["bitfinex","ETHUSD",1719997096613,7.2779,3344.3,3343.7,2.99069]
["bitfinex","ETHUSD",1719997096816,1.04067978,3344.2,3343.8,3.0]
["bitfinex","ETHUSD",1719997096976,7.89990871,3344.3,3343.8,3.0]
["bitfinex","ETHUSD",1719997096977,7.90199937,3344.3,3343.8,3.0]
["bitfinex","ETHUSD",1719997097176,1.040683,3344.2,3343.8,3.0]
["bitfinex","ETHUSD",1719997097414,7.2779,3344.3,3343.8,3.0]
["bitfinex","ETHUSD",1719997097791,1.04068315,3344.2,3343.8,3.0]
["bitfinex","ETHUSD",1719997098514,7.2779,3344.3,3343.8,3.0]
["bitfinex","ETHUSD",1719997101126,0.62396626,3344.6,3343.9,2.99045]
["bitfinex","ETHUSD",1719997101421,3.22557221,3344.6,3344.0,3.0]
["bitfinex","ETHUSD",1719997103197,1.66460864,3344.6,3344.0,3.0]
["bitfinex","ETHUSD",1719997103394,1.04064684,3344.5,3343.9,2.99049]
["bitfinex","ETHUSD",1719997103696,0.62396626,3344.6,3344.0,3.0]
["bitfinex","ETHUSD",1719997103891,3.22559278,3344.6,3344.0,3.0]
["bitfinex","ETHUSD",1719997105387,3.22559278,3344.6,3343.8,5.99058]
["bitfinex","ETHUSD",1719997105886,3.22559278,3344.6,3343.9,2.99049]
["bitfinex","ETHUSD",1719997106087,3.22559278,3344.5,3344.0,3.0]
["bitfinex","ETHUSD",1719997106314,1.04065061,3344.4,3344.0,3.0]
["bitfinex","ETHUSD",1719997106529,0.62399059,3344.6,3343.9,2.99051]
["bitfinex","ETHUSD",1719997106710,0.62399059,3344.5,3344.0,3.0]
["bitfinex","ETHUSD",1719997106923,6.8487,3344.7,3344.0,3.0]
["bitfinex","ETHUSD",1719997107235,0.62402306,3344.5,3344.0,3.0]
["bitfinex","ETHUSD",1719997107428,1.66466911,3344.5,3344.0,3.0]
["bitfinex","ETHUSD",1719997107598,1.04064605,3344.4,3344.0,3.0]
["bitfinex","ETHUSD",1719997107800,0.62402306,3344.5,3344.0,3.0]
["bitfinex","ETHUSD",1719997108109,0.62402306,3344.5,3343.8,3.0]
["bitfinex","ETHUSD",1719997108309,0.62402306,3344.5,3343.7,3.0]
["bitfinex","ETHUSD",1719997108505,1.56098294,3344.4,3343.7,3.0]
["bitfinex","ETHUSD",1719997108712,0.62402306,3344.5,3343.7,5.99069]
["bitfinex","ETHUSD",1719997108916,1.56098385,3344.4,3343.7,5.99069]
["bitfinex","ETHUSD",1719997109099,0.62402306,3344.5,3343.7,5.99069]
["bitfinex","ETHUSD",1719997109299,1.56098327,3344.4,3343.7,5.99069]
["bitfinex","ETHUSD",1719997109636,0.62402306,3344.5,3343.7,8.98131]
["bitfinex","ETHUSD",1719997110432,3.22565049,3344.5,3343.8,2.99059]
["bitfinex","ETHUSD",1719997110598,1.04065233,3344.4,3343.9,3.0]
["bitfinex","ETHUSD",1719997110953,0.62402306,3344.5,3343.9,5.99051]
["bitfinex","ETHUSD",1719997111094,1.0406377,3344.4,3344.0,2.99042]
["bitfinex","ETHUSD",1719997111301,0.62402306,3344.6,3344.0,2.99042]
["bitfinex","ETHUSD",1719997111501,3.22560697,3344.6,3344.0,2.99042]
["bitfinex","ETHUSD",1719997112131,3.22560697,3344.5,3343.9,3.0]
["bitfinex","ETHUSD",1719997112735,1.11538267,3344.4,3343.9,3.0]
["bitfinex","ETHUSD",1719997113055,3.22577674,3344.3,3343.6,3.0]
["bitfinex","ETHUSD",1719997113233,0.07476019,3344.2,3343.6,3.0]
["bitfinex","ETHUSD",1719997113441,3.30053693,3344.2,3343.6,3.0]
["bitfinex","ETHUSD",1719997113613,3.22583404,3344.1,3343.6,3.0]
["bitfinex","ETHUSD",1719997114135,1.04070147,3344.0,3343.6,3.0]
["bitfinex","ETHUSD",1719997114341,0.69878325,3344.2,3343.6,3.0]
["bitfinex","ETHUSD",1719997114511,1.04073597,3344.1,3343.6,3.0]
["bitfinex","ETHUSD",1719997114711,0.69878337,3344.2,3343.6,3.0]
["bitfinex","ETHUSD",1719997114939,1.0407367,3344.1,3343.6,3.0]
["bitfinex","ETHUSD",1719997115761,0.07476044,3344.0,3343.6,3.0]
["bitfinex","ETHUSD",1719997116053,0.6987916,3344.2,3343.6,3.0]
["bitfinex","ETHUSD",1719997116428,3.22588372,3344.1,3343.6,3.0]
["bitfinex","ETHUSD",1719997118454,0.6987916,3344.2,3343.6,3.0]
["bitfinex","ETHUSD",1719997118611,2.60185695,3344.1,3343.6,3.0]
["bitfinex","ETHUSD",1719997118809,0.6987916,3344.2,3343.6,3.0]
["bitfinex","ETHUSD",1719997119130,1.04073973,3344.1,3343.6,3.0]
["bitfinex","ETHUSD",1719997120167,0.07476289,3344.0,3343.6,3.0]
["bitfinex","ETHUSD",1719997120673,0.07476295,3344.1,3343.9,0.05]
["bitfinex","ETHUSD",1719997121464,0.62402306,3344.3,3343.9,0.05]
["bitfinex","ETHUSD",1719997121763,0.07476101,3344.2,3343.9,0.05]
["bitfinex","ETHUSD",1719997122664,0.07476108,3344.3,3343.9,0.05]
["bitfinex","ETHUSD",1719997124127,1.04069912,3344.2,3343.9,0.05]
["bitfinex","ETHUSD",1719997124328,0.07476119,3344.2,3343.9,0.05]
["bitfinex","ETHUSD",1719997125132,1.07125804,3344.2,3343.9,0.05]
["bitfinex","ETHUSD",1719997125448,2.60185426,3344.1,3343.9,0.05]
["bitfinex","ETHUSD",1719997125622,7.1153,3343.9,3343.5,7.39]
["bitfinex","ETHUSD",1719997125818,0.07477069,3343.8,3343.5,7.39]
["bitfinex","ETHUSD",1719997126053,0.07477069,3343.8,3343.2,3.0]
["bitfinex","ETHUSD",1719997126237,0.07477069,3343.8,3343.2,0.42504507]
["bitfinex","ETHUSD",1719997126452,3.3010269,3343.8,3343.0,21.60487145]
["bitfinex","ETHUSD",1719997126651,2.67694981,3343.7,3343.0,21.60487145]
["bitfinex","ETHUSD",1719997126855,0.07477233,3343.7,3343.0,18.61357145]
["bitfinex","ETHUSD",1719997127066,0.07477233,3343.7,3343.0,19.04815512]
["bitfinex","ETHUSD",1719997127067,2.34699676,3343.7,3343.0,19.04815512]
["bitfinex","ETHUSD",1719997127356,7.2099,3343.2,3343.0,18.61357145]
["bitfinex","ETHUSD",1719997127868,1.04104718,3343.1,3343.0,18.61357145]
["bitfinex","ETHUSD",1719997128036,1.11583273,3343.1,3342.4,7.39]
["bitfinex","ETHUSD",1719997128230,0.07478555,3343.1,3342.4,10.3818]
["bitfinex","ETHUSD",1719997128563,0.07478555,3343.1,3342.4,10.80628901]
["bitfinex","ETHUSD",1719997129168,0.07478816,3343.2,3342.5,3.0]
["bitfinex","ETHUSD",1719997129674,0.07478819,3343.3,3342.6,2.99163]
["bitfinex","ETHUSD",1719997129843,0.07478819,3343.2,3342.6,2.99163]
["bitfinex","ETHUSD",1719997130160,0.99649685,3343.3,3342.5,3.0]
["bitfinex","ETHUSD",1719997130368,0.07478837,3343.2,3342.5,3.0]
["bitfinex","ETHUSD",1719997131972,0.99649685,3343.1,3342.5,3.0]
["bitfinex","ETHUSD",1719997132127,0.07479193,3343.0,3342.5,3.0]
["bitfinex","ETHUSD",1719997133122,7.1369,3342.9,3342.4,7.39]
["bitfinex","ETHUSD",1719997133364,0.074795,3342.8,3342.0,3.0]
["bitfinex","ETHUSD",1719997133664,0.074795,3342.8,3342.0,3.41926668]
["bitfinex","ETHUSD",1719997134643,2.60302787,3342.7,3342.0,0.41926668]
["bitfinex","ETHUSD",1719997134972,1.1160207,3342.6,3341.8,3.0]
["bitfinex","ETHUSD",1719997135281,1.07129659,3342.6,3341.8,3.0]
["bitfinex","ETHUSD",1719997136144,1.07129659,3342.6,3341.8,3.42636228]
["bitfinex","ETHUSD",1719997136468,0.07479974,3342.6,3341.8,3.42636228]
["bitfinex","ETHUSD",1719997137000,0.07479974,3342.6,3341.8,3.48620493]
["bitfinex","ETHUSD",1719997137594,0.07479988,3342.8,3341.8,3.48620493]
["bitfinex","ETHUSD",1719997138474,0.07479988,3342.8,3342.0,2.99221]
["bitfinex","ETHUSD",1719997139892,7.1369,3342.9,3342.1,2.99208]
["bitfinex","ETHUSD",1719997140092,7.1369,3342.9,3342.4,2.99185]
["bitfinex","ETHUSD",1719997142606,0.62324886,3343.5,3342.5,1.3955]
["bitfinex","ETHUSD",1719997142900,0.07478185,3343.7,3343.2,2.99109]
["bitfinex","ETHUSD",1719997143049,0.62324886,3343.8,3343.2,2.99109]
["bitfinex","ETHUSD",1719997143050,0.07477276,3343.8,3343.3,2.99105]
["bitfinex","ETHUSD",1719997143253,0.07477276,3343.8,3343.3,5.98203]
["bitfinex","ETHUSD",1719997143554,0.07477276,3343.8,3343.4,2.99095]
["bitfinex","ETHUSD",1719997144091,0.07477107,3343.9,3343.4,2.99095]
["bitfinex","ETHUSD",1719997148206,0.07477137,3343.9,3343.4,2.99089]
["bitfinex","ETHUSD",1719997148375,0.07476649,3344.3,3343.4,2.99089]
["bitfinex","ETHUSD",1719997148582,0.07476649,3344.3,3343.6,2.99078]
["bitfinex","ETHUSD",1719997149872,0.07476649,3344.3,3343.7,2.99068]
["bitfinex","ETHUSD",1719997150184,0.07476649,3344.3,3343.6,2.99071]
["bitfinex","ETHUSD",1719997150387,0.07476649,3344.3,3343.7,2.99064]
["bitfinex","ETHUSD",1719997150621,0.07476649,3344.3,3343.8,2.9906]
["bitfinex","ETHUSD",1719997150902,0.07476649,3344.3,3343.6,2.99071]
["bitfinex","ETHUSD",1719997151311,0.07476649,3344.3,3343.8,2.9906]
["bitfinex","ETHUSD",1719997152571,0.07476649,3344.3,3343.4,3.41778879]
["bitfinex","ETHUSD",1719997152829,0.07476649,3344.3,3343.6,2.99073]
["bitfinex","ETHUSD",1719997152990,0.07476649,3344.3,3343.7,2.99069]
["bitfinex","ETHUSD",1719997154716,0.07476649,3344.3,3343.5,3.0]
["bitfinex","ETHUSD",1719997154717,0.0747638,3344.2,3343.5,5.99079]
["bitfinex","ETHUSD",1719997154876,0.0747638,3344.2,3343.5,8.98158]
["bitfinex","ETHUSD",1719997155074,0.0747638,3344.2,3343.5,5.99079]
["bitfinex","ETHUSD",1719997155652,0.0747638,3344.2,3343.5,3.0]
["bitfinex","ETHUSD",1719997155785,0.0747638,3344.2,3343.4,3.0]
["bitfinex","ETHUSD",1719997155987,0.0747638,3344.2,3343.4,5.99093]
["bitfinex","ETHUSD",1719997156290,0.99649685,3344.1,3343.4,3.0]
["bitfinex","ETHUSD",1719997156504,0.07477131,3344.0,3343.4,3.0]
["bitfinex","ETHUSD",1719997157681,0.07477131,3344.0,3343.4,5.99095]
["bitfinex","ETHUSD",1719997161601,0.07477131,3344.0,3343.4,3.0]
["bitfinex","ETHUSD",1719997161602,0.99649685,3343.8,3343.4,3.0]
["bitfinex","ETHUSD",1719997161930,0.99649685,3343.8,3343.0,7.39]
["bitfinex","ETHUSD",1719997161931,0.99649685,3343.5,3343.0,7.39]
["bitfinex","ETHUSD",1719997162216,0.07478538,3343.4,3343.0,7.39]
["bitfinex","ETHUSD",1719997163118,0.07478538,3343.4,3342.4,6.03515638]
["bitfinex","ETHUSD",1719997163119,0.99649685,3343.2,3342.6,0.40493211]
["bitfinex","ETHUSD",1719997163272,0.6979769,3343.4,3342.4,3.04336638]
["bitfinex","ETHUSD",1719997163273,7.4971,3342.9,3342.4,0.05157638]
["bitfinex","ETHUSD",1719997163473,0.07479582,3342.8,3342.4,0.05157638]
["bitfinex","ETHUSD",1719997166519,0.07479582,3342.8,3342.4,0.47494166]
["bitfinex","ETHUSD",1719997166723,0.07479582,3342.8,3342.4,0.05157638]
["bitfinex","ETHUSD",1719997172235,0.07479582,3342.8,3342.3,0.40516689]
["bitfinex","ETHUSD",1719997172401,0.07479582,3342.8,3342.1,5.99212]
["bitfinex","ETHUSD",1719997174928,0.07479582,3342.8,3342.1,5.99209]
["bitfinex","ETHUSD",1719997179201,0.07479582,3342.8,3342.1,8.98417]
["bitfinex","ETHUSD",1719997179600,0.07479582,3342.8,3342.1,5.99208]
["bitfinex","ETHUSD",1719997179826,1.07129267,3342.8,3342.1,3.0]
["bitfinex","ETHUSD",1719997180043,1.07129267,3342.8,3342.0,3.41612295]
["bitfinex","ETHUSD",1719997181728,1.07129267,3342.8,3342.0,6.40833295]
["bitfinex","ETHUSD",1719997182360,0.07479582,3342.8,3342.2,2.99203]
["bitfinex","ETHUSD",1719997182727,0.07479582,3342.8,3342.3,2.9919]
["bitfinex","ETHUSD",1719997182728,0.07479689,3342.8,3342.3,2.9919]
["bitfinex","ETHUSD",1719997182927,0.07479689,3342.8,3342.3,5.98378]
["bitfinex","ETHUSD",1719997183164,0.07479689,3342.8,3342.3,2.99188]
["bitfinex","ETHUSD",1719997183964,0.07479689,3342.8,3342.3,5.98375]
["bitfinex","ETHUSD",1719997185239,0.07479689,3342.8,3342.3,5.98376]
["bitfinex","ETHUSD",1719997186427,0.07479689,3342.8,3342.3,2.99187]
["bitfinex","ETHUSD",1719997186632,0.07479689,3342.8,3342.1,2.99207]
["bitfinex","ETHUSD",1719997187228,1.07129374,3342.8,3342.0,6.40831295]
["bitfinex","ETHUSD",1719997188027,1.07129374,3342.8,3342.0,3.41612295]
["bitfinex","ETHUSD",1719997188261,6.8785,3342.5,3342.0,0.41612295]
["bitfinex","ETHUSD",1719997188439,0.0748074,3342.4,3341.7,3.0]
["bitfinex","ETHUSD",1719997189233,0.0748074,3342.4,3341.7,2.65537283]
["bitfinex","ETHUSD",1719997190253,6.8641,3342.3,3341.5,0.41726245]
["bitfinex","ETHUSD",1719997190576,6.8641,3342.3,3340.5,7.39]
["bitfinex","ETHUSD",1719997190577,2.99266,3341.5,3340.5,7.39]
["bitfinex","ETHUSD",1719997190771,0.99649685,3340.6,3339.8,0.42211771]
["bitfinex","ETHUSD",1719997191073,3.62849685,3340.2,3339.4,7.39]
["bitfinex","ETHUSD",1719997191306,0.99649685,3340.0,3338.9,7.39]
["bitfinex","ETHUSD",1719997191582,0.99649685,3340.0,3338.3,2.99552]
["bitfinex","ETHUSD",1719997191583,8.36359685,3337.8,3336.1,0.8389365]
["bitfinex","ETHUSD",1719997191739,7.3671,3336.6,3336.1,0.8389365]
["bitfinex","ETHUSD",1719997192073,0.99649685,3337.3,3336.2,0.31185736]
["bitfinex","ETHUSD",1719997192074,0.99649685,3337.1,3336.2,0.31185736]
["bitfinex","ETHUSD",1719997192246,0.07493059,3337.1,3336.2,0.31185736]
["bitfinex","ETHUSD",1719997192444,0.62291074,3338.1,3336.6,10.5395]
["bitfinex","ETHUSD",1719997192645,2.56552655,3339.5,3337.0,2.92268228]
["bitfinex","ETHUSD",1719997192646,0.62291074,3338.8,3337.0,2.92268228]
["bitfinex","ETHUSD",1719997192846,0.15572769,3338.7,3337.0,2.92618543]
["bitfinex","ETHUSD",1719997193051,0.02950403,3339.2,3337.9,2.99585]
["bitfinex","ETHUSD",1719997193256,0.02950403,3339.2,3337.4,2.9963]
["bitfinex","ETHUSD",1719997193257,0.99649685,3339.0,3337.4,2.9963]
["bitfinex","ETHUSD",1719997193454,0.02950403,3339.8,3338.5,2.99529]
["bitfinex","ETHUSD",1719997193658,9.91608367,3340.1,3338.9,2.99494]
["bitfinex","ETHUSD",1719997193659,1.56322324,3340.1,3338.9,2.99494]
["bitfinex","ETHUSD",1719997193857,1.56322324,3340.1,3338.6,3.05507887]
["bitfinex","ETHUSD",1719997193858,1.56322324,3340.1,3339.0,3.05474423]
["bitfinex","ETHUSD",1719997194043,1.56322324,3340.1,3339.2,2.99468]
["bitfinex","ETHUSD",1719997194248,1.56322324,3340.1,3339.3,3.0]
["bitfinex","ETHUSD",1719997194650,1.56322324,3340.1,3338.7,3.0]
["bitfinex","ETHUSD",1719997194651,0.99649685,3339.8,3338.7,3.0]
["bitfinex","ETHUSD",1719997194872,0.02950403,3340.0,3338.8,0.05989357]
["bitfinex","ETHUSD",1719997195057,0.02950403,3340.0,3338.9,0.55]
["bitfinex","ETHUSD",1719997195236,1.59272727,3340.1,3339.0,0.05988613]
["bitfinex","ETHUSD",1719997195435,1.56322324,3340.1,3339.0,3.05472613]
["bitfinex","ETHUSD",1719997195697,1.56322324,3340.1,3339.5,2.99441]
["bitfinex","ETHUSD",1719997195837,1.56322324,3340.1,3339.6,3.05987426]
["bitfinex","ETHUSD",1719997196044,1.56322324,3340.1,3339.9,2.9941]
["bitfinex","ETHUSD",1719997196376,1.56322324,3340.1,3340.0,3.0]
["bitfinex","ETHUSD",1719997196551,1.56322324,3340.1,3340.0,3.55]
["bitfinex","ETHUSD",1719997198103,0.95070811,3342.4,3340.7,2.99334]
["bitfinex","ETHUSD",1719997198104,0.99649685,3342.0,3340.7,2.99334]
["bitfinex","ETHUSD",1719997198391,6.7608,3342.3,3340.8,3.0]
["bitfinex","ETHUSD",1719997198392,0.02950403,3341.9,3340.8,3.0]
["bitfinex","ETHUSD",1719997198540,0.02950403,3342.1,3340.9,3.54317]
["bitfinex","ETHUSD",1719997198739,0.77868009,3342.0,3341.0,3.0]
["bitfinex","ETHUSD",1719997198934,0.02950403,3341.9,3341.0,3.0]
["bitfinex","ETHUSD",1719997200164,0.02950403,3341.9,3340.9,3.54318]
["bitfinex","ETHUSD",1719997200379,0.77868009,3342.0,3341.1,2.99299]
["bitfinex","ETHUSD",1719997200538,0.99649685,3342.8,3341.2,0.60984537]
["bitfinex","ETHUSD",1719997200742,0.02950403,3342.7,3341.3,3.05267291]
["bitfinex","ETHUSD",1719997200938,0.02950403,3342.7,3341.4,3.55]
["bitfinex","ETHUSD",1719997201176,0.02950403,3342.7,3341.7,2.99247]
["bitfinex","ETHUSD",1719997201382,0.02950403,3342.7,3341.8,3.05983914]
["bitfinex","ETHUSD",1719997201886,0.99649685,3342.3,3341.1,2.99296]
["bitfinex","ETHUSD",1719997202054,0.02950403,3342.2,3341.4,3.0]
["bitfinex","ETHUSD",1719997202261,0.02950403,3342.2,3341.3,3.0]
["bitfinex","ETHUSD",1719997202980,0.02950403,3342.2,3341.3,5.99283]
["bitfinex","ETHUSD",1719997203187,0.99649685,3342.9,3341.5,2.99263]
["bitfinex","ETHUSD",1719997203383,0.02950403,3342.8,3341.9,2.9923]
["bitfinex","ETHUSD",1719997203593,0.02950403,3342.8,3342.0,0.05983842]
["bitfinex","ETHUSD",1719997203745,0.02950403,3342.9,3342.0,6.05203842]
["bitfinex","ETHUSD",1719997203945,0.02950403,3342.9,3342.0,3.0]
["bitfinex","ETHUSD",1719997203946,0.84628809,3342.8,3342.0,3.0]
["bitfinex","ETHUSD",1719997204156,0.02950403,3342.7,3341.8,5.99239]
["bitfinex","ETHUSD",1719997204397,0.02950403,3342.7,3341.9,2.99229]
["bitfinex","ETHUSD",1719997204546,0.02950403,3342.7,3341.8,3.0]
["bitfinex","ETHUSD",1719997204547,0.02950403,3343.0,3342.0,3.0]
["bitfinex","ETHUSD",1719997204755,0.02950403,3343.0,3342.2,2.99203]
["bitfinex","ETHUSD",1719997205070,0.02950403,3343.0,3342.3,5.99194]
["bitfinex","ETHUSD",1719997205243,0.02950403,3343.0,3342.3,3.0]
["bitfinex","ETHUSD",1719997205441,0.02950403,3343.0,3341.5,2.99264]
["bitfinex","ETHUSD",1719997205442,0.99649685,3342.9,3341.7,2.99244]
["bitfinex","ETHUSD",1719997205688,0.02950403,3342.8,3341.8,2.99239]
["bitfinex","ETHUSD",1719997205985,0.85434043,3342.8,3341.9,3.05213875]
["bitfinex","ETHUSD",1719997206171,0.85434043,3342.8,3342.2,2.99202]
["bitfinex","ETHUSD",1719997206486,0.85434043,3342.8,3342.3,0.05983286]
["bitfinex","ETHUSD",1719997206687,0.85434043,3342.8,3341.5,2.99266]
["bitfinex","ETHUSD",1719997206688,0.02950403,3342.7,3341.5,2.99266]
["bitfinex","ETHUSD",1719997206849,0.18803413,3342.6,3341.6,0.55]
["bitfinex","ETHUSD",1719997207049,0.18803413,3342.6,3341.9,2.9923]
["bitfinex","ETHUSD",1719997207271,0.18803413,3342.6,3342.0,2.9922]
["bitfinex","ETHUSD",1719997207476,0.88384446,3342.8,3342.1,3.0]
["bitfinex","ETHUSD",1719997207750,0.85434043,3342.8,3342.1,3.0]
["bitfinex","ETHUSD",1719997208163,0.85434043,3342.8,3341.8,2.99237]
["bitfinex","ETHUSD",1719997208164,0.02950403,3342.7,3341.9,3.0]
["bitfinex","ETHUSD",1719997208366,0.18803413,3342.6,3341.6,3.54253]
["bitfinex","ETHUSD",1719997208691,0.02950403,3342.5,3341.7,3.0]
["bitfinex","ETHUSD",1719997209044,0.18803413,3342.6,3341.8,0.05984332]
["bitfinex","ETHUSD",1719997209247,0.85434043,3342.8,3342.0,2.99221]
["bitfinex","ETHUSD",1719997209477,0.85434043,3342.8,3342.2,2.99202]
["bitfinex","ETHUSD",1719997209678,0.85434043,3342.8,3341.7,3.0]
["bitfinex","ETHUSD",1719997209679,0.02950403,3342.7,3341.7,3.0]
["bitfinex","ETHUSD",1719997209901,0.02950403,3342.7,3342.0,2.9922]
["bitfinex","ETHUSD",1719997210110,0.85434043,3342.8,3342.1,5.99209]
["bitfinex","ETHUSD",1719997210244,0.02950403,3343.0,3341.6,3.0]
["bitfinex","ETHUSD",1719997210449,6.7608,3343.1,3342.5,2.99175]
["bitfinex","ETHUSD",1719997210752,7.43688,3343.1,3342.1,2.9921]
["bitfinex","ETHUSD",1719997210991,0.02950403,3343.0,3342.2,3.55]
["bitfinex","ETHUSD",1719997211145,0.02950403,3343.0,3341.7,0.55]
["bitfinex","ETHUSD",1719997211146,0.02950403,3343.0,3342.1,3.0]
["bitfinex","ETHUSD",1719997211351,0.7466384,3342.9,3341.8,2.99236]
["bitfinex","ETHUSD",1719997211553,0.7466384,3342.9,3342.2,2.99203]
["bitfinex","ETHUSD",1719997211899,0.02950403,3342.8,3341.9,3.0]
["bitfinex","ETHUSD",1719997212249,0.7466384,3342.9,3342.2,2.99201]
["bitfinex","ETHUSD",1719997212450,0.02950403,3343.0,3342.3,3.0]
["bitfinex","ETHUSD",1719997212886,0.02950403,3343.0,3342.1,3.0]
["bitfinex","ETHUSD",1719997213190,0.99649685,3342.6,3342.0,3.0]
["bitfinex","ETHUSD",1719997213488,0.99649685,3342.6,3340.5,10.77720315]
["bitfinex","ETHUSD",1719997213489,0.99649685,3342.3,3340.8,7.39]
["bitfinex","ETHUSD",1719997213692,7.0857,3341.9,3340.7,2.99338]
["bitfinex","ETHUSD",1719997213860,0.73807403,3341.8,3340.9,2.99312]
["bitfinex","ETHUSD",1719997214045,0.02950403,3341.7,3340.9,2.99312]
["bitfinex","ETHUSD",1719997214249,0.70857,3341.8,3341.2,2.99287]
["bitfinex","ETHUSD",1719997214449,0.70857,3341.8,3340.2,0.00350315]
["bitfinex","ETHUSD",1719997214450,7.2481,3342.6,3341.3,0.05984915]
["bitfinex","ETHUSD",1719997214649,7.2481,3342.6,3340.5,2.99702315]
["bitfinex","ETHUSD",1719997214650,0.02950403,3342.5,3341.4,2.99274]
["bitfinex","ETHUSD",1719997214888,0.02950403,3342.5,3341.2,2.99292]
["bitfinex","ETHUSD",1719997215086,0.02950403,3342.5,3341.5,5.9926]
["bitfinex","ETHUSD",1719997215291,8.24459685,3342.6,3341.9,2.99225]
["bitfinex","ETHUSD",1719997215292,7.2481,3342.6,3341.9,2.99225]
["bitfinex","ETHUSD",1719997215450,8.05077801,3342.6,3342.0,3.0]
["bitfinex","ETHUSD",1719997215654,8.05077801,3342.6,3341.8,2.99239]
["bitfinex","ETHUSD",1719997215854,8.05077801,3342.6,3341.9,5.99226]
["bitfinex","ETHUSD",1719997216073,6.8601,3343.3,3342.0,3.05204609]
["bitfinex","ETHUSD",1719997216282,0.99649685,3343.8,3342.4,2.99185]
["bitfinex","ETHUSD",1719997216502,0.99649685,3343.8,3341.5,2.99259]
["bitfinex","ETHUSD",1719997216503,0.99649685,3342.9,3340.7,0.62290718]
["bitfinex","ETHUSD",1719997216796,6.8601,3343.5,3341.3,3.05264501]
["bitfinex","ETHUSD",1719997216797,0.99649685,3342.7,3341.3,3.05264501]
["bitfinex","ETHUSD",1719997217014,6.8601,3342.8,3342.1,2.99211]
["bitfinex","ETHUSD",1719997217306,7.48,3343.9,3342.4,2.99185]
["bitfinex","ETHUSD",1719997217307,6.9258,3343.4,3342.4,2.99185]
["bitfinex","ETHUSD",1719997217602,0.99649685,3343.0,3341.7,2.99247]
["bitfinex","ETHUSD",1719997217760,0.02950403,3343.3,3342.2,2.992]
["bitfinex","ETHUSD",1719997218096,0.02950403,3343.3,3341.4,7.39]
["bitfinex","ETHUSD",1719997218097,0.02950403,3343.3,3341.7,2.99245]
["bitfinex","ETHUSD",1719997218254,0.02950403,3343.3,3342.2,2.99203]
["bitfinex","ETHUSD",1719997218453,0.02950403,3343.3,3342.3,3.0]
["bitfinex","ETHUSD",1719997218798,0.99649685,3342.9,3342.2,3.0]
["bitfinex","ETHUSD",1719997219099,0.02950403,3342.8,3341.9,2.99222]
["bitfinex","ETHUSD",1719997219284,0.02950403,3343.1,3342.2,2.992]
["bitfinex","ETHUSD",1719997219618,0.02950403,3343.1,3342.3,3.0]
["bitfinex","ETHUSD",1719997219619,0.1821181,3343.0,3342.3,3.0]
["bitfinex","ETHUSD",1719997219990,0.02950403,3342.9,3342.1,3.0]
["bitfinex","ETHUSD",1719997220207,0.02950403,3342.9,3341.8,0.55]
["bitfinex","ETHUSD",1719997220410,0.02950403,3342.9,3341.8,3.54236]
["bitfinex","ETHUSD",1719997220614,0.02950403,3342.9,3342.0,2.99218]
["bitfinex","ETHUSD",1719997220889,0.02950403,3342.9,3342.1,3.0]
["bitfinex","ETHUSD",1719997221191,0.21162213,3342.9,3342.1,3.0]
["bitfinex","ETHUSD",1719997222015,0.21162213,3342.9,3342.2,2.99202]
["bitfinex","ETHUSD",1719997222016,0.1821181,3342.9,3342.2,2.99202]
["bitfinex","ETHUSD",1719997222205,0.02950403,3343.1,3342.3,3.0]
["bitfinex","ETHUSD",1719997222614,0.99649685,3343.0,3342.2,3.0]
["bitfinex","ETHUSD",1719997222828,0.02950403,3342.9,3342.0,3.0]
["bitfinex","ETHUSD",1719997223001,0.20867172,3342.9,3341.8,3.55]
["bitfinex","ETHUSD",1719997223334,0.20867172,3342.9,3341.2,0.41639099]
["bitfinex","ETHUSD",1719997223335,0.99649685,3342.2,3341.2,0.41639099]
["bitfinex","ETHUSD",1719997223500,0.02950403,3342.1,3340.5,7.39]
["bitfinex","ETHUSD",1719997223701,1.02600088,3342.1,3341.1,2.99301]
["bitfinex","ETHUSD",1719997223920,0.6999904,3342.0,3341.1,2.99301]
["bitfinex","ETHUSD",1719997224221,0.6999904,3342.0,3340.9,2.9932]
["bitfinex","ETHUSD",1719997224222,0.02950403,3341.9,3340.9,2.9932]
["bitfinex","ETHUSD",1719997224516,0.17259913,3341.8,3341.1,2.99299]
["bitfinex","ETHUSD",1719997225015,0.99649685,3341.6,3340.8,0.69999]
["bitfinex","ETHUSD",1719997225213,0.02950403,3341.5,3340.8,0.69999]
["bitfinex","ETHUSD",1719997225413,0.02950403,3341.5,3340.6,2.99347]
["bitfinex","ETHUSD",1719997225619,0.02950403,3341.5,3340.5,2.99355]
["bitfinex","ETHUSD",1719997225918,0.99649685,3341.0,3340.0,2.99399]
["bitfinex","ETHUSD",1719997226081,0.02950403,3340.9,3340.0,2.99399]
["bitfinex","ETHUSD",1719997226413,7.4662,3341.1,3340.1,0.05987209]
["bitfinex","ETHUSD",1719997226809,7.4662,3341.1,3340.3,2.99373]
["bitfinex","ETHUSD",1719997227148,0.02950403,3341.0,3340.0,2.99399]
["bitfinex","ETHUSD",1719997227503,0.02950403,3341.0,3340.1,2.99391]
["bitfinex","ETHUSD",1719997227702,7.4662,3341.1,3340.3,2.9937]
["bitfinex","ETHUSD",1719997227900,7.4662,3341.1,3340.4,0.05986688]
["bitfinex","ETHUSD",1719997228141,8.31246969,3341.1,3340.3,0.05986688]
["bitfinex","ETHUSD",1719997228441,0.99649685,3340.9,3339.7,3.04587872]
["bitfinex","ETHUSD",1719997228640,0.02950403,3340.8,3339.8,2.99416]
["bitfinex","ETHUSD",1719997228843,0.96040068,3340.8,3339.8,2.99416]
["bitfinex","ETHUSD",1719997229005,0.02950403,3340.7,3339.6,2.99434]
["bitfinex","ETHUSD",1719997229421,0.02950403,3340.7,3339.3,3.04626762]
["bitfinex","ETHUSD",1719997229422,0.99649685,3340.5,3339.3,3.04626762]
["bitfinex","ETHUSD",1719997229633,0.02950403,3340.4,3339.3,3.04626762]
["bitfinex","ETHUSD",1719997229916,0.02950403,3340.4,3339.6,2.99429]
["bitfinex","ETHUSD",1719997230243,8.08539623,3341.1,3339.3,2.99455]
["bitfinex","ETHUSD",1719997230244,0.99649685,3340.5,3339.3,2.99455]
["bitfinex","ETHUSD",1719997230441,0.99649685,3340.5,3339.3,3.0462104]
["bitfinex","ETHUSD",1719997230442,0.02950403,3340.4,3339.3,3.0462104]
["bitfinex","ETHUSD",1719997230645,0.99649685,3340.1,3338.6,7.39]
["bitfinex","ETHUSD",1719997230885,0.99649685,3339.9,3338.7,2.99511]
["bitfinex","ETHUSD",1719997231022,0.84175372,3340.0,3338.4,3.0470964]
["bitfinex","ETHUSD",1719997231023,0.99649685,3339.7,3338.4,3.0470964]
["bitfinex","ETHUSD",1719997231345,0.99649685,3339.0,3337.9,7.70145794]
["bitfinex","ETHUSD",1719997231646,0.99649685,3339.0,3337.5,0.05166368]
["bitfinex","ETHUSD",1719997231647,0.02950403,3338.9,3337.5,0.05166368]
["bitfinex","ETHUSD",1719997231845,0.02950403,3338.9,3337.9,2.99581]
["bitfinex","ETHUSD",1719997232013,0.02950403,3338.9,3338.0,2.99578]
["bitfinex","ETHUSD",1719997232217,0.99649685,3338.4,3337.5,0.05166368]
["bitfinex","ETHUSD",1719997232433,0.02950403,3338.3,3337.5,0.05166368]
["bitfinex","ETHUSD",1719997232631,0.02950403,3338.3,3336.6,2.99698]
["bitfinex","ETHUSD",1719997232632,0.02950403,3338.3,3337.3,0.05992017]
["bitfinex","ETHUSD",1719997232851,0.99649685,3338.7,3337.6,2.99615]
["bitfinex","ETHUSD",1719997232852,0.02950403,3338.6,3337.6,2.99615]
["bitfinex","ETHUSD",1719997233164,0.02950403,3338.6,3337.7,0.05991387]
["bitfinex","ETHUSD",1719997233320,7.48,3339.3,3337.7,0.05991387]
["bitfinex","ETHUSD",1719997233321,7.3871,3339.4,3338.1,2.99567]
["bitfinex","ETHUSD",1719997233522,7.3871,3340.0,3338.1,0.00350315]
["bitfinex","ETHUSD",1719997233852,8.38359685,3340.6,3339.6,2.99434]
["bitfinex","ETHUSD",1719997234056,0.99649685,3340.1,3339.2,2.99472]
["bitfinex","ETHUSD",1719997234217,0.02950403,3340.0,3339.3,3.0]
["bitfinex","ETHUSD",1719997234422,8.22545969,3340.6,3338.9,7.39]
["bitfinex","ETHUSD",1719997234423,0.99649685,3340.2,3339.0,3.05988742]
["bitfinex","ETHUSD",1719997234620,0.02950403,3340.5,3339.1,0.60988525]
["bitfinex","ETHUSD",1719997234944,0.02950403,3340.5,3339.6,2.99436]
["bitfinex","ETHUSD",1719997235147,0.02950403,3340.5,3339.7,5.99425]
["bitfinex","ETHUSD",1719997235347,8.38359685,3340.6,3339.7,5.99425]
["bitfinex","ETHUSD",1719997235348,7.3871,3340.6,3339.7,5.99425]
["bitfinex","ETHUSD",1719997235660,7.3871,3340.6,3340.0,2.99396]
["bitfinex","ETHUSD",1719997235818,7.3871,3340.6,3340.1,2.9939]
["bitfinex","ETHUSD",1719997236156,0.99649685,3340.9,3340.1,2.9939]
["bitfinex","ETHUSD",1719997236361,0.02950403,3340.8,3340.2,2.99378]
["bitfinex","ETHUSD",1719997236534,0.02950403,3341.0,3340.2,5.99378]
["bitfinex","ETHUSD",1719997236736,7.0867,3341.2,3340.5,2.99352]
["bitfinex","ETHUSD",1719997236958,7.0867,3341.2,3340.7,2.99336]
["bitfinex","ETHUSD",1719997237278,0.99649685,3341.7,3340.8,2.99327]
["bitfinex","ETHUSD",1719997237438,6.7973,3341.9,3340.9,3.0]
["bitfinex","ETHUSD",1719997237439,0.02950403,3341.8,3340.9,3.0]
["bitfinex","ETHUSD",1719997237625,0.99649685,3340.9,3339.8,7.39]
["bitfinex","ETHUSD",1719997237984,0.99649685,3340.9,3339.3,11.22357145]
["bitfinex","ETHUSD",1719997237985,0.02950403,3340.8,3340.1,2.9939]
["bitfinex","ETHUSD",1719997238186,0.02950403,3340.8,3340.2,3.0]
["bitfinex","ETHUSD",1719997238324,0.99649685,3341.4,3340.4,2.99362]
["bitfinex","ETHUSD",1719997238524,0.02950403,3341.3,3340.4,2.99362]
["bitfinex","ETHUSD",1719997238723,0.02950403,3341.3,3340.5,2.99355]
["bitfinex","ETHUSD",1719997238964,0.99649685,3341.0,3340.2,3.0]
["bitfinex","ETHUSD",1719997239160,0.02950403,3340.9,3340.2,3.0]
["bitfinex","ETHUSD",1719997239325,7.0932,3340.8,3340.2,3.0]
["bitfinex","ETHUSD",1719997239529,0.84142412,3340.7,3340.0,3.0]
["bitfinex","ETHUSD",1719997239730,7.0932,3340.8,3340.1,2.99384]
["bitfinex","ETHUSD",1719997239954,7.2936,3341.4,3340.5,2.99356]
["bitfinex","ETHUSD",1719997240126,7.2936,3341.4,3340.2,5.99375]
["bitfinex","ETHUSD",1719997240127,0.99649685,3341.2,3340.2,5.99375]
["bitfinex","ETHUSD",1719997240327,0.02950403,3341.1,3340.2,5.99375]
["bitfinex","ETHUSD",1719997240759,0.75886403,3341.3,3340.5,2.99355]
["bitfinex","ETHUSD",1719997241325,0.75886403,3341.3,3340.6,3.05326142]
["bitfinex","ETHUSD",1719997241523,7.2936,3341.4,3340.6,3.05326142]
["bitfinex","ETHUSD",1719997241524,7.2936,3341.4,3340.6,0.05986142]
["bitfinex","ETHUSD",1719997241853,7.2936,3341.4,3340.8,2.99328]
["bitfinex","ETHUSD",1719997242029,7.2936,3341.4,3341.0,2.9931]
["bitfinex","ETHUSD",1719997242224,8.39069685,3342.0,3341.0,2.9931]
["bitfinex","ETHUSD",1719997242447,0.86857371,3341.9,3341.1,3.0]
["bitfinex","ETHUSD",1719997242930,0.86857371,3341.9,3341.1,2.99302]
["bitfinex","ETHUSD",1719997243124,0.02950403,3341.9,3341.1,2.99302]
["bitfinex","ETHUSD",1719997243326,0.99649685,3342.5,3341.6,2.99254]
["bitfinex","ETHUSD",1719997243555,0.02950403,3342.4,3341.7,3.0]
["bitfinex","ETHUSD",1719997243765,0.82768009,3342.3,3341.7,3.0]
["bitfinex","ETHUSD",1719997243964,0.02950403,3342.4,3341.8,2.99239]
["bitfinex","ETHUSD",1719997244262,7.2508,3342.6,3341.9,3.05213202]
["bitfinex","ETHUSD",1719997244462,7.2508,3342.6,3342.0,5.99221]
["bitfinex","ETHUSD",1719997244870,0.99649685,3342.9,3342.2,2.99202]
["bitfinex","ETHUSD",1719997245066,0.99649685,3342.9,3342.0,3.0]
["bitfinex","ETHUSD",1719997245067,0.02950403,3342.8,3342.3,2.99195]
["bitfinex","ETHUSD",1719997245232,0.85193372,3342.9,3342.3,2.99195]
["bitfinex","ETHUSD",1719997245645,0.82242969,3342.9,3342.4,2.99178]
["bitfinex","ETHUSD",1719997246168,7.2278,3343.2,3342.6,2.99165]
["bitfinex","ETHUSD",1719997246864,0.99649685,3343.7,3342.8,2.99142]
["bitfinex","ETHUSD",1719997247035,0.99649685,3343.7,3342.7,2.99151]
["bitfinex","ETHUSD",1719997247036,0.02950403,3343.6,3342.9,2.9914]
["bitfinex","ETHUSD",1719997248465,0.02950403,3343.6,3343.0,2.9913]
["bitfinex","ETHUSD",1719997248978,7.4909,3344.0,3343.3,2.99097]
["bitfinex","ETHUSD",1719997248979,0.02950403,3343.9,3343.3,2.99097]
["bitfinex","ETHUSD",1719997249184,0.77859403,3343.9,3343.4,2.99096]
["bitfinex","ETHUSD",1719997249468,0.02950403,3343.9,3343.1,5.99121]
["bitfinex","ETHUSD",1719997249679,0.02950403,3343.9,3343.3,2.99104]
["bitfinex","ETHUSD",1719997250066,0.02950403,3344.2,3343.5,2.99084]
["bitfinex","ETHUSD",1719997250273,0.81980372,3344.2,3343.6,2.99078]
["bitfinex","ETHUSD",1719997250971,0.02950403,3344.2,3343.6,2.99078]
["bitfinex","ETHUSD",1719997251872,0.02950403,3344.2,3343.7,2.99068]
["bitfinex","ETHUSD",1719997252369,0.02950403,3344.2,3343.6,2.99076]
["bitfinex","ETHUSD",1719997252580,0.02950403,3344.2,3343.5,2.99086]
["bitfinex","ETHUSD",1719997252581,0.02950403,3344.2,3343.7,2.99068]
["bitfinex","ETHUSD",1719997253382,0.02950403,3344.3,3343.9,2.99051]
["bitfinex","ETHUSD",1719997254086,0.02950403,3344.5,3343.9,2.99051]
["bitfinex","ETHUSD",1719997254939,0.02950403,3344.5,3344.0,5.9904]
["bitfinex","ETHUSD",1719997255759,0.02950403,3344.5,3344.1,2.9903]
["bitfinex","ETHUSD",1719997255976,0.02950403,3344.7,3344.1,2.9903]
["bitfinex","ETHUSD",1719997256191,0.02950403,3344.7,3344.0,3.0]
["bitfinex","ETHUSD",1719997256543,0.02950403,3344.7,3344.0,2.99042]
["bitfinex","ETHUSD",1719997256949,0.02950403,3344.7,3344.1,2.99032]
["bitfinex","ETHUSD",1719997257386,0.02950403,3344.7,3344.2,5.99024]
["bitfinex","ETHUSD",1719997259164,0.02950403,3345.1,3344.7,2.98975]
["bitfinex","ETHUSD",1719997259364,7.88289685,3345.8,3345.0,2.98945]
["bitfinex","ETHUSD",1719997259695,0.99649685,3345.5,3344.8,2.98969]
["bitfinex","ETHUSD",1719997259869,0.02950403,3345.4,3344.9,2.9896]
["bitfinex","ETHUSD",1719997260307,0.02950403,3345.4,3345.0,2.98952]
["bitfinex","ETHUSD",1719997260473,0.99649685,3345.4,3344.6,2.98986]
["bitfinex","ETHUSD",1719997260812,0.99649685,3345.1,3344.7,3.0]
["bitfinex","ETHUSD",1719997261091,6.8864,3345.8,3343.7,7.39]
["bitfinex","ETHUSD",1719997261092,6.7664,3344.8,3343.7,7.39]
["bitfinex","ETHUSD",1719997261301,0.99649685,3344.4,3343.5,2.99087]
["bitfinex","ETHUSD",1719997261472,0.02950403,3344.3,3343.5,2.99087]
["bitfinex","ETHUSD",1719997261812,0.99649685,3344.1,3343.0,7.39]
["bitfinex","ETHUSD",1719997262108,2.98981,3344.7,3343.9,2.99046]
["bitfinex","ETHUSD",1719997262109,0.02950403,3344.6,3343.9,2.99046]
["bitfinex","ETHUSD",1719997262267,0.02950403,3344.6,3342.8,4.31608904]
["bitfinex","ETHUSD",1719997262268,1.00512503,3344.6,3343.7,2.99066]
["bitfinex","ETHUSD",1719997262466,0.99649685,3344.4,3343.8,3.0]
["bitfinex","ETHUSD",1719997262800,0.02950403,3344.3,3343.8,3.0]
["bitfinex","ETHUSD",1719997263298,0.87680219,3344.5,3344.0,2.99036]
["bitfinex","ETHUSD",1719997263510,0.87680219,3344.5,3343.8,3.0]
["bitfinex","ETHUSD",1719997263511,0.19028031,3344.4,3343.8,3.0]
["bitfinex","ETHUSD",1719997263688,0.19028031,3344.4,3343.3,3.0]
["bitfinex","ETHUSD",1719997263689,0.99649685,3344.1,3343.3,3.0]
["bitfinex","ETHUSD",1719997263854,0.19028031,3344.4,3343.3,3.0]
["bitfinex","ETHUSD",1719997263855,0.02950403,3344.4,3343.5,2.9908]
["bitfinex","ETHUSD",1719997264055,0.02950403,3344.4,3343.7,2.99061]
["bitfinex","ETHUSD",1719997264296,0.87680219,3344.5,3344.0,2.99036]
["bitfinex","ETHUSD",1719997264466,6.7664,3344.8,3344.4,2.99004]
["bitfinex","ETHUSD",1719997264666,6.7664,3344.8,3344.3,2.99007]
["bitfinex","ETHUSD",1719997264667,6.7664,3344.8,3344.5,2.98997]
["bitfinex","ETHUSD",1719997264868,7.2695,3345.4,3344.7,2.98974]
["bitfinex","ETHUSD",1719997265099,8.91296369,3345.4,3345.0,2.98946]
["bitfinex","ETHUSD",1719997265300,0.68864,3345.7,3345.1,2.98939]
["bitfinex","ETHUSD",1719997265597,0.02950403,3345.8,3345.1,2.98939]
["bitfinex","ETHUSD",1719997265799,0.99649685,3345.7,3344.7,2.98977]
["bitfinex","ETHUSD",1719997266099,0.02950403,3345.6,3345.0,2.98953]
["bitfinex","ETHUSD",1719997266403,0.99649685,3345.9,3345.3,2.9892]
["bitfinex","ETHUSD",1719997266404,0.02950403,3345.8,3345.3,2.9892]
["bitfinex","ETHUSD",1719997266575,0.85905412,3345.8,3345.1,2.98939]
["bitfinex","ETHUSD",1719997266765,0.02950403,3345.7,3345.1,2.98939]
["bitfinex","ETHUSD",1719997267498,0.82955009,3345.8,3345.2,3.05978471]
["bitfinex","ETHUSD",1719997267791,7.2695,3346.0,3345.5,2.98907]
["bitfinex","ETHUSD",1719997267792,0.02950403,3345.9,3345.5,2.98907]
["bitfinex","ETHUSD",1719997267966,7.2695,3346.0,3345.5,2.98907]
["bitfinex","ETHUSD",1719997268164,7.2695,3346.0,3345.6,2.98899]
["bitfinex","ETHUSD",1719997268364,7.2695,3346.0,3345.5,2.98907]
["bitfinex","ETHUSD",1719997268365,0.99649685,3346.3,3345.7,2.98888]
["bitfinex","ETHUSD",1719997268564,0.99649685,3346.3,3344.8,4.799]
["bitfinex","ETHUSD",1719997268565,0.02950403,3346.2,3345.3,2.98924]
["bitfinex","ETHUSD",1719997268770,0.02950403,3346.2,3345.5,2.98902]
["bitfinex","ETHUSD",1719997269895,0.99649685,3346.3,3345.7,2.98889]
["bitfinex","ETHUSD",1719997270194,0.99649685,3346.3,3345.8,2.98881]
["bitfinex","ETHUSD",1719997270195,0.84713009,3346.3,3345.8,2.98881]
["bitfinex","ETHUSD",1719997270580,1.02600088,3346.5,3345.9,5.98872]
["bitfinex","ETHUSD",1719997270782,1.02600088,3346.5,3345.9,3.0]
["bitfinex","ETHUSD",1719997270986,1.02600088,3346.5,3345.7,3.05977112]
["bitfinex","ETHUSD",1719997271388,1.02600088,3346.5,3345.7,5.98887]
["bitfinex","ETHUSD",1719997271699,1.02600088,3346.5,3345.7,5.9889]
["bitfinex","ETHUSD",1719997271903,0.84713009,3346.4,3345.7,5.9889]
["bitfinex","ETHUSD",1719997272210,0.99649685,3346.9,3346.2,2.9884]
["bitfinex","ETHUSD",1719997272403,0.02950403,3346.8,3346.2,2.9884]
["bitfinex","ETHUSD",1719997272587,0.02950403,3346.8,3346.3,3.0]
["bitfinex","ETHUSD",1719997273363,0.02950403,3346.8,3346.3,5.98835]
["bitfinex","ETHUSD",1719997273589,0.99649685,3346.9,3346.3,5.98835]
["bitfinex","ETHUSD",1719997273813,0.02950403,3346.8,3346.3,5.98835]
["bitfinex","ETHUSD",1719997274171,1.82829694,3346.9,3346.5,2.98819]
["bitfinex","ETHUSD",1719997274172,0.83180009,3346.9,3346.5,2.98819]
["bitfinex","ETHUSD",1719997274708,0.83180009,3346.9,3346.3,3.0]
["bitfinex","ETHUSD",1719997274709,0.86130412,3346.9,3346.3,5.98835]
["bitfinex","ETHUSD",1719997275020,0.86130412,3346.9,3346.3,8.97664]
["bitfinex","ETHUSD",1719997275312,7.95369685,3347.7,3346.8,2.98792]
["bitfinex","ETHUSD",1719997275472,7.95369685,3347.7,3346.3,3.0]
["bitfinex","ETHUSD",1719997275473,0.99649685,3347.2,3346.3,3.0]
["bitfinex","ETHUSD",1719997275674,0.99649685,3347.0,3346.3,3.0]
["bitfinex","ETHUSD",1719997276012,0.02950403,3346.9,3346.2,5.98845]
["bitfinex","ETHUSD",1719997276376,0.02950403,3346.9,3346.2,8.97683]
["bitfinex","ETHUSD",1719997276572,0.02950403,3346.9,3346.3,2.98837]
["bitfinex","ETHUSD",1719997276777,0.02950403,3347.6,3347.0,2.98769]
["bitfinex","ETHUSD",1719997277109,0.81609009,3347.5,3347.0,2.98769]
["bitfinex","ETHUSD",1719997277410,0.81609009,3347.5,3347.0,2.98767]
["bitfinex","ETHUSD",1719997277607,0.81609009,3347.5,3347.1,2.98765]
["bitfinex","ETHUSD",1719997279177,6.9572,3347.7,3347.2,2.98755]
["bitfinex","ETHUSD",1719997279380,0.1777,3347.8,3347.5,2.98728]
["bitfinex","ETHUSD",1719997281304,0.1777,3347.8,3347.4,2.98731]
["bitfinex","ETHUSD",1719997281507,0.1777,3347.8,3347.5,5.98724]
["bitfinex","ETHUSD",1719997282388,0.1777,3347.8,3347.5,3.0]
["bitfinex","ETHUSD",1719997282624,0.02950403,3347.7,3347.5,3.0]
["bitfinex","ETHUSD",1719997282911,0.02950403,3347.7,3347.1,2.98765]
["bitfinex","ETHUSD",1719997283223,0.02950403,3347.7,3347.2,3.0]
["bitfinex","ETHUSD",1719997283445,0.02950403,3347.7,3346.6,2.98804]
["bitfinex","ETHUSD",1719997283588,0.99649685,3347.3,3346.6,1.174197]
["bitfinex","ETHUSD",1719997283787,7.0546,3347.6,3346.6,1.174197]
["bitfinex","ETHUSD",1719997283788,0.99649685,3347.1,3346.6,1.174197]
["bitfinex","ETHUSD",1719997283988,0.02950403,3347.0,3346.1,7.39]
["bitfinex","ETHUSD",1719997284188,0.02950403,3347.0,3346.0,2.9886]
["bitfinex","ETHUSD",1719997284512,0.99649685,3347.3,3346.2,2.9884]
["bitfinex","ETHUSD",1719997284823,0.02950403,3347.2,3346.6,2.98808]
["bitfinex","ETHUSD",1719997285025,0.02950403,3347.5,3346.8,2.98791]
["bitfinex","ETHUSD",1719997285188,7.0546,3347.6,3346.8,2.98791]
["bitfinex","ETHUSD",1719997285189,7.0546,3347.6,3346.9,2.98776]
["bitfinex","ETHUSD",1719997285588,7.0546,3347.6,3346.9,3.0475096]
["bitfinex","ETHUSD",1719997285814,7.0546,3347.6,3347.0,2.98773]
["bitfinex","ETHUSD",1719997286219,7.0546,3347.6,3347.1,2.98759]
["bitfinex","ETHUSD",1719997286421,1.17419685,3347.8,3347.1,2.98759]
["bitfinex","ETHUSD",1719997286622,0.1777,3347.8,3347.3,2.98746]
["bitfinex","ETHUSD",1719997287011,0.02950403,3347.7,3346.7,3.55]
["bitfinex","ETHUSD",1719997287227,0.02950403,3347.7,3346.7,3.53798]
["bitfinex","ETHUSD",1719997287435,0.02950403,3347.7,3346.8,5.98786]
["bitfinex","ETHUSD",1719997287632,0.02950403,3347.7,3347.0,2.98772]
["bitfinex","ETHUSD",1719997287932,0.02950403,3347.7,3346.8,5.98792]
["bitfinex","ETHUSD",1719997288109,0.02950403,3347.7,3346.9,2.98782]
["bitfinex","ETHUSD",1719997288310,0.02950403,3347.7,3347.1,2.98764]
["bitfinex","ETHUSD",1719997289750,0.1777,3347.8,3347.3,2.98746]
["bitfinex","ETHUSD",1719997289920,0.1777,3347.8,3346.8,3.0]
["bitfinex","ETHUSD",1719997289921,0.1777,3347.8,3347.4,0.05974416]
["bitfinex","ETHUSD",1719997290123,0.1777,3347.8,3347.7,5.97424]
["bitfinex","ETHUSD",1719997290340,0.99649685,3348.7,3347.9,2.98693]
["bitfinex","ETHUSD",1719997290341,0.02950403,3348.6,3347.9,2.98693]
["bitfinex","ETHUSD",1719997290525,0.02950403,3348.6,3348.0,3.0]
["bitfinex","ETHUSD",1719997290842,0.99649685,3348.5,3348.0,3.0]
["bitfinex","ETHUSD",1719997291067,0.02950403,3348.4,3347.9,5.98693]
["bitfinex","ETHUSD",1719997291354,0.99649685,3348.3,3347.9,3.0]
["bitfinex","ETHUSD",1719997291505,0.02950403,3348.2,3347.5,2.98728]
["bitfinex","ETHUSD",1719997291706,0.02950403,3348.2,3347.6,3.0]
["bitfinex","ETHUSD",1719997291932,0.02950403,3348.2,3347.7,2.98711]
["bitfinex","ETHUSD",1719997292447,0.02950403,3348.2,3347.8,2.98703]
["bitfinex","ETHUSD",1719997293650,0.99649685,3348.5,3348.0,2.98685]
["bitfinex","ETHUSD",1719997293864,0.02950403,3348.4,3348.0,2.98685]
["bitfinex","ETHUSD",1719997294046,1.02600088,3348.7,3348.1,2.9867]
["bitfinex","ETHUSD",1719997294747,0.99649685,3348.3,3347.6,3.0]
["bitfinex","ETHUSD",1719997294952,0.02950403,3348.2,3347.8,2.98698]
["bitfinex","ETHUSD",1719997295347,0.02950403,3348.2,3347.9,2.98694]
["bitfinex","ETHUSD",1719997295556,0.99649685,3348.3,3347.9,2.98694]
["bitfinex","ETHUSD",1719997295781,0.02950403,3348.2,3347.7,2.98706]
["bitfinex","ETHUSD",1719997296099,0.02950403,3348.2,3347.7,5.97411]
["bitfinex","ETHUSD",1719997296238,0.02950403,3348.2,3347.7,2.98705]
["bitfinex","ETHUSD",1719997296439,0.02950403,3348.2,3347.3,5.9874]
["bitfinex","ETHUSD",1719997296975,0.02950403,3348.2,3347.3,3.0]
["bitfinex","ETHUSD",1719997297148,0.02950403,3348.2,3347.5,2.98724]
["bitfinex","ETHUSD",1719997297350,0.99649685,3348.0,3347.6,3.0]
["bitfinex","ETHUSD",1719997297563,0.99649685,3348.0,3347.3,3.0]
["bitfinex","ETHUSD",1719997297564,7.75859685,3347.8,3347.3,3.0]
["bitfinex","ETHUSD",1719997297754,0.02950403,3347.7,3347.3,3.0]
["bitfinex","ETHUSD",1719997298774,0.02950403,3347.7,3346.7,7.39]
["bitfinex","ETHUSD",1719997298775,0.02950403,3347.7,3346.9,2.98782]
["bitfinex","ETHUSD",1719997298974,0.02950403,3347.7,3347.0,3.0]
["bitfinex","ETHUSD",1719997299482,0.99649685,3347.5,3346.8,3.0]
["bitfinex","ETHUSD",1719997299650,0.02950403,3347.4,3346.8,5.98785]
["bitfinex","ETHUSD",1719997299853,1.02600088,3347.5,3346.9,2.98775]
["bitfinex","ETHUSD",1719997300184,1.02600088,3347.5,3346.9,2.98783]
["bitfinex","ETHUSD",1719997300364,1.02600088,3347.5,3346.8,3.0]
["bitfinex","ETHUSD",1719997300986,0.02950403,3347.4,3346.8,3.0]
["bitfinex","ETHUSD",1719997301541,1.02600088,3347.5,3346.9,2.98782]
["bitfinex","ETHUSD",1719997302172,0.02950403,3347.7,3346.9,3.0475733]
["bitfinex","ETHUSD",1719997302384,6.7621,3347.8,3347.3,2.98745]
["bitfinex","ETHUSD",1719997302790,0.99649685,3348.3,3347.3,0.05974526]
["bitfinex","ETHUSD",1719997302950,1.02600088,3348.3,3347.7,2.98707]
["bitfinex","ETHUSD",1719997303283,1.02600088,3348.3,3347.5,2.98723]
["bitfinex","ETHUSD",1719997303284,0.02950403,3348.2,3347.5,2.98723]
["bitfinex","ETHUSD",1719997303496,0.02950403,3348.2,3347.7,2.98712]
["bitfinex","ETHUSD",1719997303844,1.03809685,3348.8,3347.8,0.05973884]
["bitfinex","ETHUSD",1719997304047,1.03809685,3348.8,3347.2,4.799]
["bitfinex","ETHUSD",1719997304048,0.02950403,3348.7,3348.2,2.98666]
["bitfinex","ETHUSD",1719997304905,0.02950403,3348.7,3347.6,3.0]
["bitfinex","ETHUSD",1719997305203,0.0416,3348.8,3348.7,2.98623]
["bitfinex","ETHUSD",1719997305350,0.0416,3348.8,3348.4,2.98645]
["bitfinex","ETHUSD",1719997305682,0.0416,3348.8,3348.5,2.98639]
["bitfinex","ETHUSD",1719997306486,1.03809685,3348.8,3348.0,13.37679]
["bitfinex","ETHUSD",1719997306781,0.02950403,3348.7,3348.0,5.98679]
["bitfinex","ETHUSD",1719997306970,0.99649685,3348.3,3347.7,2.9871]
["bitfinex","ETHUSD",1719997307192,0.02950403,3348.2,3347.8,3.0]
["bitfinex","ETHUSD",1719997308161,0.99649685,3348.3,3347.8,5.98701]
["bitfinex","ETHUSD",1719997308362,0.99649685,3348.6,3347.8,5.98701]
["bitfinex","ETHUSD",1719997308582,0.02950403,3348.5,3347.8,5.98701]
["bitfinex","ETHUSD",1719997308779,0.02950403,3348.6,3347.9,0.05973289]
["bitfinex","ETHUSD",1719997309280,0.02950403,3348.6,3348.1,2.98676]
["bitfinex","ETHUSD",1719997309684,0.02950403,3348.7,3348.2,2.98661]
["bitfinex","ETHUSD",1719997309849,0.02950403,3348.7,3348.3,2.98657]
["bitfinex","ETHUSD",1719997310355,0.0416,3348.8,3348.3,2.98657]
["bitfinex","ETHUSD",1719997310356,0.07110403,3348.8,3348.3,2.98657]
["bitfinex","ETHUSD",1719997311087,0.07110403,3348.8,3348.4,2.98642]
["bitfinex","ETHUSD",1719997311088,0.0416,3348.8,3348.4,2.98642]
["bitfinex","ETHUSD",1719997311246,0.0416,3348.8,3348.6,2.98626]
["bitfinex","ETHUSD",1719997311451,0.0416,3348.8,3348.7,2.98623]
["bitfinex","ETHUSD",1719997313399,0.0416,3348.8,3348.7,8.97246]
["bitfinex","ETHUSD",1719997313769,0.0416,3348.8,3348.7,9.52246]
["bitfinex","ETHUSD",1719997314094,1e-08,3348.8,3348.7,9.52246]
["bitfinex","ETHUSD",1719997314889,1e-08,3348.8,3348.7,5.98623]
["bitfinex","ETHUSD",1719997315055,1e-08,3348.8,3348.7,8.97246]
["bitfinex","ETHUSD",1719997315880,1e-08,3348.8,3348.7,9.52246]
["bitfinex","ETHUSD",1719997316896,1e-08,3348.8,3348.7,3.0]
["bitfinex","ETHUSD",1719997317099,1e-08,3348.8,3348.5,2.98636]
["bitfinex","ETHUSD",1719997317331,1e-08,3348.8,3348.7,2.98623]
["bitfinex","ETHUSD",1719997317593,1e-08,3348.8,3348.7,3.0]
["bitfinex","ETHUSD",1719997317776,1e-08,3348.8,3348.0,7.39]
["bitfinex","ETHUSD",1719997317777,0.99649686,3348.8,3348.0,7.39]
["bitfinex","ETHUSD",1719997317980,0.02950403,3348.7,3348.0,2.9868]
["bitfinex","ETHUSD",1719997318293,0.99649686,3348.8,3348.1,3.0464784]
["bitfinex","ETHUSD",1719997318469,1e-08,3348.8,3348.1,3.0464784]
["bitfinex","ETHUSD",1719997318671,1e-08,3348.8,3348.3,2.98653]
["bitfinex","ETHUSD",1719997318884,1e-08,3348.8,3348.4,2.98649]
["bitfinex","ETHUSD",1719997319253,1e-08,3348.8,3348.5,3.04611442]
["bitfinex","ETHUSD",1719997319862,1e-08,3348.8,3348.4,2.98649]
["bitfinex","ETHUSD",1719997320067,1e-08,3348.8,3348.5,3.0]
["bitfinex","ETHUSD",1719997320353,1e-08,3348.8,3347.7,2.98708]
["bitfinex","ETHUSD",1719997320354,0.99649685,3348.6,3347.7,2.98708]
["bitfinex","ETHUSD",1719997320577,0.99649685,3348.6,3347.8,2.98702]
["bitfinex","ETHUSD",1719997320578,0.02950403,3348.5,3347.8,2.98702]
["bitfinex","ETHUSD",1719997321215,7.36630403,3348.5,3347.5,2.98727]
["bitfinex","ETHUSD",1719997321360,8.26478612,3348.5,3347.5,2.98727]
["bitfinex","ETHUSD",1719997321699,8.26478612,3348.5,3347.7,2.98709]
["bitfinex","ETHUSD",1719997321904,0.99649685,3348.3,3347.3,3.31840915]
["bitfinex","ETHUSD",1719997322194,0.99649685,3348.3,3347.4,2.98735]
["bitfinex","ETHUSD",1719997322195,0.02950403,3348.2,3347.4,2.98735]
["bitfinex","ETHUSD",1719997322691,0.99649685,3348.1,3347.5,3.0]
["bitfinex","ETHUSD",1719997322893,0.02950403,3348.0,3347.4,5.98736]
["bitfinex","ETHUSD",1719997323501,0.02950403,3348.0,3347.0,0.32210208]
["bitfinex","ETHUSD",1719997323502,1.19080297,3348.0,3347.0,0.32210208]
["bitfinex","ETHUSD",1719997323655,1.02600088,3348.0,3347.4,2.98739]
["bitfinex","ETHUSD",1719997323859,1.02600088,3348.0,3347.0,2.98767]
["bitfinex","ETHUSD",1719997324195,1.02600088,3348.0,3346.6,9.189]
["bitfinex","ETHUSD",1719997324196,0.99649685,3347.8,3346.8,2.98785]
["bitfinex","ETHUSD",1719997324386,0.02950403,3347.7,3346.9,2.98778]
["bitfinex","ETHUSD",1719997324557,0.02950403,3347.7,3347.0,2.98769]
["bitfinex","ETHUSD",1719997325409,0.02950403,3347.7,3347.1,3.0]
["bitfinex","ETHUSD",1719997325559,0.99649685,3348.0,3347.4,2.98738]
["bitfinex","ETHUSD",1719997325762,0.93303006,3348.3,3347.6,2.98721]
["bitfinex","ETHUSD",1719997325763,0.62202004,3348.3,3347.6,2.98721]
["bitfinex","ETHUSD",1719997325955,1.95903094,3348.4,3347.6,2.98721]
["bitfinex","ETHUSD",1719997325956,0.02950403,3348.2,3347.6,2.98721]
["bitfinex","ETHUSD",1719997326257,0.02950403,3348.3,3347.6,2.98721]
["bitfinex","ETHUSD",1719997328205,0.02950403,3348.3,3347.1,3.0]
["bitfinex","ETHUSD",1719997328206,0.99649685,3347.9,3347.1,3.0]
["bitfinex","ETHUSD",1719997328372,0.99649685,3347.7,3346.9,2.98783]
["bitfinex","ETHUSD",1719997328698,0.99649685,3347.5,3347.0,3.0]
["bitfinex","ETHUSD",1719997328871,0.99649685,3347.5,3346.2,10.37845]
["bitfinex","ETHUSD",1719997328872,0.99649685,3346.7,3346.0,0.05151314]
["bitfinex","ETHUSD",1719997329078,0.99649685,3346.5,3346.0,0.05151314]
["bitfinex","ETHUSD",1719997329301,7.66172004,3347.0,3346.0,0.05151314]
["bitfinex","ETHUSD",1719997329302,0.99649685,3346.3,3346.0,0.05151314]
["bitfinex","ETHUSD",1719997329527,0.02950403,3346.2,3346.0,0.05151314]
["bitfinex","ETHUSD",1719997329794,0.02950403,3346.2,3345.4,2.98916]
["bitfinex","ETHUSD",1719997330004,0.02950403,3346.2,3345.3,8.386497]
["bitfinex","ETHUSD",1719997330298,0.02950403,3346.2,3345.3,3.985747]
["bitfinex","ETHUSD",1719997330499,0.02950403,3346.2,3345.4,2.98917]
["bitfinex","ETHUSD",1719997331462,0.02950403,3346.2,3345.1,1.196796]
["bitfinex","ETHUSD",1719997331463,1.02600088,3346.7,3345.8,2.98873]
["bitfinex","ETHUSD",1719997331663,1.02600088,3346.7,3345.9,3.04849693]
["bitfinex","ETHUSD",1719997331882,0.02950403,3346.7,3345.9,3.04849693]
["bitfinex","ETHUSD",1719997332082,1.14649685,3346.7,3345.9,3.04849693]
["bitfinex","ETHUSD",1719997332372,0.99649685,3346.2,3345.3,2.98924]
["bitfinex","ETHUSD",1719997332682,7.09280403,3346.1,3345.1,2.98939]
["bitfinex","ETHUSD",1719997332885,0.99649685,3345.9,3345.0,0.05151318]
["bitfinex","ETHUSD",1719997333090,7.0633,3346.1,3345.4,2.98914]
["bitfinex","ETHUSD",1719997333091,8.05979685,3346.1,3345.4,2.98914]
["bitfinex","ETHUSD",1719997333270,0.97157009,3346.7,3345.0,0.05151318]
["bitfinex","ETHUSD",1719997333271,0.99649685,3346.5,3345.5,0.05977637]
["bitfinex","ETHUSD",1719997333470,0.99649685,3346.5,3345.0,0.05151318]
["bitfinex","ETHUSD",1719997333471,0.02950403,3346.4,3345.7,2.9889]
["bitfinex","ETHUSD",1719997333774,0.02950403,3346.4,3345.7,2.98888]
["bitfinex","ETHUSD",1719997334177,0.02950403,3346.4,3345.8,3.0]
["bitfinex","ETHUSD",1719997334595,0.02950403,3346.4,3345.5,2.98904]
["bitfinex","ETHUSD",1719997334596,0.02950403,3346.4,3345.6,5.98897]
["bitfinex","ETHUSD",1719997334818,0.02950403,3346.4,3345.7,0.05977066]
["bitfinex","ETHUSD",1719997335125,0.02950403,3346.4,3345.8,2.9888]
["bitfinex","ETHUSD",1719997335414,0.02950403,3346.4,3345.9,3.0]
["bitfinex","ETHUSD",1719997335415,0.99649685,3346.3,3345.9,3.0]
["bitfinex","ETHUSD",1719997335601,0.99649685,3346.1,3345.7,3.0]
["bitfinex","ETHUSD",1719997335809,0.99649685,3346.1,3345.4,5.98917]
["bitfinex","ETHUSD",1719997336153,0.02950403,3346.2,3345.4,5.98909]
["bitfinex","ETHUSD",1719997336420,8.50139685,3346.7,3345.9,2.98867]
["bitfinex","ETHUSD",1719997336580,8.50139685,3346.7,3346.1,2.98855]
["bitfinex","ETHUSD",1719997336783,0.02950403,3346.6,3346.5,2.98819]
["bitfinex","ETHUSD",1719997336989,0.02950403,3347.4,3346.7,2.98794]
["bitfinex","ETHUSD",1719997337188,7.1781,3347.5,3346.8,2.98789]
["bitfinex","ETHUSD",1719997337511,0.99649685,3347.3,3346.6,3.0]
["bitfinex","ETHUSD",1719997337714,0.02950403,3347.2,3346.5,3.0]
["bitfinex","ETHUSD",1719997338077,0.02950403,3347.2,3346.5,5.98818]
["bitfinex","ETHUSD",1719997338274,0.99649685,3347.1,3346.5,3.0]
["bitfinex","ETHUSD",1719997338474,0.99649685,3347.1,3346.4,5.98826]
["bitfinex","ETHUSD",1719997338475,0.02950403,3347.0,3346.4,5.98826]
["bitfinex","ETHUSD",1719997338677,0.99649685,3346.9,3346.4,3.0]
["bitfinex","ETHUSD",1719997338891,0.02950403,3346.8,3346.1,3.0]
["bitfinex","ETHUSD",1719997339116,0.02950403,3346.8,3346.2,2.98838]
["bitfinex","ETHUSD",1719997339335,0.02950403,3346.8,3346.3,5.98831]
["bitfinex","ETHUSD",1719997339625,0.02950403,3346.8,3346.3,3.0]
["bitfinex","ETHUSD",1719997339936,0.02950403,3346.8,3346.3,2.98835]
["bitfinex","ETHUSD",1719997340137,0.02950403,3346.8,3346.4,3.0]
["bitfinex","ETHUSD",1719997340737,7.1781,3347.5,3346.6,2.98804]
["bitfinex","ETHUSD",1719997340738,0.99649685,3347.1,3346.6,2.98804]
["bitfinex","ETHUSD",1719997340937,0.02950403,3347.0,3346.4,6.04802482]
["bitfinex","ETHUSD",1719997341094,0.99649685,3346.8,3346.4,3.0]
["bitfinex","ETHUSD",1719997341294,0.99649685,3346.5,3346.0,7.39]
["bitfinex","ETHUSD",1719997341526,0.99649685,3346.2,3345.7,2.98883]
["bitfinex","ETHUSD",1719997341735,0.99649685,3346.2,3345.4,2.98914]
["bitfinex","ETHUSD",1719997341736,0.02950403,3346.1,3345.4,2.98914]
["bitfinex","ETHUSD",1719997341931,0.02950403,3346.1,3345.4,5.97825]
["bitfinex","ETHUSD",1719997342133,0.99649685,3346.0,3345.5,2.98908]
["bitfinex","ETHUSD",1719997342347,0.99649685,3346.0,3345.3,10.3792]
["bitfinex","ETHUSD",1719997342348,0.02950403,3345.9,3345.3,10.3792]
["bitfinex","ETHUSD",1719997342636,0.02950403,3345.9,3345.4,2.97895]
["bitfinex","ETHUSD",1719997343206,0.99649685,3345.8,3345.2,2.98928]
["bitfinex","ETHUSD",1719997343406,0.02950403,3345.7,3345.3,3.0]
["bitfinex","ETHUSD",1719997343605,0.02950403,3345.7,3345.2,2.98928]
["bitfinex","ETHUSD",1719997343807,0.99649685,3346.0,3345.3,2.98921]
["bitfinex","ETHUSD",1719997344043,0.99649685,3345.8,3345.1,2.98942]
["bitfinex","ETHUSD",1719997344200,8.25799685,3345.6,3345.0,3.04097318]
["bitfinex","ETHUSD",1719997344403,0.02950403,3345.5,3345.0,2.98946]
["bitfinex","ETHUSD",1719997345435,0.02950403,3345.5,3345.1,3.0]
["bitfinex","ETHUSD",1719997346038,0.02950403,3345.5,3345.1,5.98937]
["bitfinex","ETHUSD",1719997346336,0.02950403,3345.5,3345.2,2.98935]
["bitfinex","ETHUSD",1719997346540,0.02950403,3345.5,3345.1,3.0]
["bitfinex","ETHUSD",1719997347001,0.02950403,3345.5,3345.2,2.98935]
["bitfinex","ETHUSD",1719997347606,8.25799685,3345.6,3345.2,2.98935]
["bitfinex","ETHUSD",1719997348134,8.25799685,3345.6,3345.1,3.0]
["bitfinex","ETHUSD",1719997348135,0.02950403,3345.5,3345.1,5.98935]
["bitfinex","ETHUSD",1719997348351,0.02950403,3345.5,3345.2,2.98933]
["bitfinex","ETHUSD",1719997348525,8.25799685,3345.6,3345.2,2.98933]
["bitfinex","ETHUSD",1719997350131,8.25799685,3345.6,3345.2,5.97861]
["bitfinex","ETHUSD",1719997350806,7.2615,3345.6,3345.3,2.98919]
["bitfinex","ETHUSD",1719997351648,0.02950403,3345.5,3345.2,2.98928]
["bitfinex","ETHUSD",1719997352331,0.02950403,3345.5,3345.1,3.0]
["bitfinex","ETHUSD",1719997352332,1.02600088,3345.5,3345.1,3.0]
["bitfinex","ETHUSD",1719997352532,1.02600088,3345.5,3345.0,2.98952]
["bitfinex","ETHUSD",1719997352701,1.02600088,3345.5,3345.1,3.0]
["bitfinex","ETHUSD",1719997352904,7.2615,3345.6,3345.3,2.9892]
["bitfinex","ETHUSD",1719997353243,7.2615,3345.6,3345.1,3.0]
["bitfinex","ETHUSD",1719997353406,7.2615,3345.6,3345.3,2.98919]
["bitfinex","ETHUSD",1719997353716,7.2615,3345.6,3345.4,2.98916]
["bitfinex","ETHUSD",1719997355351,0.02950403,3345.5,3345.3,2.98926]
["bitfinex","ETHUSD",1719997355659,1.02600088,3345.5,3345.0,5.97898]
["bitfinex","ETHUSD",1719997355859,1.02600088,3345.5,3345.1,5.98943]
["bitfinex","ETHUSD",1719997356167,0.99649685,3345.3,3345.1,3.0]
["bitfinex","ETHUSD",1719997356362,0.02950403,3345.2,3344.9,5.98956]
["bitfinex","ETHUSD",1719997356540,0.02950403,3345.2,3344.9,3.0]
["bitfinex","ETHUSD",1719997357245,1.02600088,3345.3,3345.0,2.98953]
["bitfinex","ETHUSD",1719997357446,1.02600088,3345.3,3344.9,3.0]
["bitfinex","ETHUSD",1719997357447,0.02950403,3345.2,3344.9,3.0]
["bitfinex","ETHUSD",1719997358254,0.02950403,3345.2,3344.9,5.98957]
["bitfinex","ETHUSD",1719997358552,0.02950403,3345.2,3344.9,3.0]
["bitfinex","ETHUSD",1719997358748,0.02950403,3345.2,3344.8,3.0]
["bitfinex","ETHUSD",1719997359156,0.99649685,3345.1,3344.8,3.0]
["bitfinex","ETHUSD",1719997359452,0.02950403,3345.0,3344.6,2.98984]
["bitfinex","ETHUSD",1719997359847,0.02950403,3345.0,3344.4,2.99001]
["bitfinex","ETHUSD",1719997360673,0.99649685,3344.8,3344.2,2.9902]
["bitfinex","ETHUSD",1719997360830,0.02950403,3344.7,3344.3,5.99014]
["bitfinex","ETHUSD",1719997361256,0.02950403,3344.7,3344.4,2.99006]
["bitfinex","ETHUSD",1719997361439,0.02950403,3344.7,3344.5,3.0]
["bitfinex","ETHUSD",1719997361653,0.99649685,3344.8,3344.5,5.98997]
["bitfinex","ETHUSD",1719997361880,0.99649685,3345.1,3344.5,5.98997]
["bitfinex","ETHUSD",1719997362046,7.2615,3345.6,3344.5,5.98997]
["bitfinex","ETHUSD",1719997362047,7.2615,3345.6,3345.1,2.98936]
["bitfinex","ETHUSD",1719997362233,0.99649685,3345.5,3345.2,2.98934]
["bitfinex","ETHUSD",1719997363131,0.99649685,3345.5,3345.3,2.98925]
["bitfinex","ETHUSD",1719997364368,1.02600088,3345.5,3345.1,2.98936]
["bitfinex","ETHUSD",1719997364966,0.99649685,3345.3,3345.2,3.0]
["bitfinex","ETHUSD",1719997365164,0.99649685,3345.1,3344.7,2.98976]
["bitfinex","ETHUSD",1719997365368,0.99649685,3345.1,3344.8,3.0]
["bitfinex","ETHUSD",1719997365369,0.02950403,3345.0,3344.8,3.0]
["bitfinex","ETHUSD",1719997366839,0.02950403,3345.0,3344.7,2.98977]
["bitfinex","ETHUSD",1719997367168,0.99649685,3345.1,3344.8,5.9897]
["bitfinex","ETHUSD",1719997368235,0.02950403,3345.5,3344.8,3.0]
["bitfinex","ETHUSD",1719997368434,0.02950403,3345.5,3345.1,2.98939]
["bitfinex","ETHUSD",1719997368435,0.99649685,3345.4,3345.1,2.98939]
["bitfinex","ETHUSD",1719997368644,0.99649685,3345.2,3344.8,3.0]
["bitfinex","ETHUSD",1719997368844,0.02950403,3345.1,3344.8,3.0]
["bitfinex","ETHUSD",1719997369642,0.99649685,3345.0,3344.8,3.0]
["bitfinex","ETHUSD",1719997369967,7.2615,3345.6,3344.5,2.98992]
["bitfinex","ETHUSD",1719997369968,0.99649685,3344.8,3344.5,2.98992]
["bitfinex","ETHUSD",1719997370285,0.99649685,3344.8,3344.6,2.98989]
["bitfinex","ETHUSD",1719997370581,0.81771834,3345.5,3344.6,2.98989]
["bitfinex","ETHUSD",1719997370582,0.99649685,3345.0,3344.6,2.98989]
["bitfinex","ETHUSD",1719997370784,0.02950403,3344.9,3344.6,2.98989]
["bitfinex","ETHUSD",1719997371452,0.99649685,3345.1,3344.8,2.98965]
["bitfinex","ETHUSD",1719997371648,0.02950403,3345.0,3344.8,2.98965]
["bitfinex","ETHUSD",1719997371978,0.02950403,3345.0,3344.6,2.98984]
["bitfinex","ETHUSD",1719997371979,0.99649685,3344.9,3344.6,2.98984]
["bitfinex","ETHUSD",1719997372154,0.02950403,3344.8,3344.6,2.98984]
["bitfinex","ETHUSD",1719997372474,0.02950403,3344.8,3344.2,3.0]
["bitfinex","ETHUSD",1719997372475,0.99649685,3344.7,3344.2,3.0]
["bitfinex","ETHUSD",1719997372678,0.99649685,3344.7,3344.1,0.32827941]
["bitfinex","ETHUSD",1719997372679,0.02950403,3344.6,3344.5,2.98993]
["bitfinex","ETHUSD",1719997372885,0.99649685,3345.1,3344.8,2.9897]
["bitfinex","ETHUSD",1719997373178,0.02950403,3345.0,3344.8,2.9897]
["bitfinex","ETHUSD",1719997374382,0.02950403,3345.0,3344.8,2.98963]
["bitfinex","ETHUSD",1719997374577,0.02950403,3345.0,3344.8,5.97927]
["bitfinex","ETHUSD",1719997374778,0.02950403,3345.0,3344.9,2.98962]
["bitfinex","ETHUSD",1719997374984,0.99649685,3345.1,3345.0,2.98953]
["bitfinex","ETHUSD",1719997376285,0.99649685,3345.1,3344.8,2.98963]
["bitfinex","ETHUSD",1719997376446,0.02950403,3345.0,3344.8,2.98963]
["bitfinex","ETHUSD",1719997376795,0.99649685,3344.9,3344.8,2.98963]
["bitfinex","ETHUSD",1719997377689,0.99649685,3344.9,3344.5,5.98992]
["bitfinex","ETHUSD",1719997377884,0.02950403,3344.8,3344.7,2.98978]
["bitfinex","ETHUSD",1719997378087,0.02950403,3344.8,3344.7,5.98978]
["bitfinex","ETHUSD",1719997378491,0.02950403,3344.8,3343.9,3.31198011]
["bitfinex","ETHUSD",1719997378492,0.99649685,3344.2,3343.9,3.31198011]
["bitfinex","ETHUSD",1719997378788,6.8219,3344.6,3343.7,2.99064]
["bitfinex","ETHUSD",1719997378789,0.99649685,3344.0,3343.7,2.99064]
["bitfinex","ETHUSD",1719997378956,0.02950403,3343.9,3343.5,2.99083]
["bitfinex","ETHUSD",1719997379152,0.02950403,3343.9,3343.2,2.99112]
["bitfinex","ETHUSD",1719997379153,0.99649685,3343.7,3343.2,5.98216]
["bitfinex","ETHUSD",1719997379352,0.99649685,3343.4,3343.2,2.99107]
["bitfinex","ETHUSD",1719997380352,0.9894514,3343.4,3343.2,2.99107]
["bitfinex","ETHUSD",1719997380551,0.9894514,3343.4,3343.2,5.98213]
["bitfinex","ETHUSD",1719997380759,0.9894514,3343.4,3343.3,2.99105]
["bitfinex","ETHUSD",1719997380951,0.9894514,3343.4,3343.3,5.99105]
["bitfinex","ETHUSD",1719997381305,6.8219,3343.8,3343.3,3.0]
["bitfinex","ETHUSD",1719997381519,0.9894514,3343.9,3343.7,2.99063]
["bitfinex","ETHUSD",1719997381804,6.8219,3344.3,3343.9,2.99051]
["bitfinex","ETHUSD",1719997381805,0.9894514,3344.1,3343.9,2.99051]
["bitfinex","ETHUSD",1719997381975,0.9894514,3344.1,3344.0,2.99043]
["bitfinex","ETHUSD",1719997382469,0.9894514,3344.3,3344.1,2.99034]
["bitfinex","ETHUSD",1719997382878,0.62160785,3344.8,3343.4,3.0]
["bitfinex","ETHUSD",1719997382879,1.01895543,3344.7,3343.6,2.631]
["bitfinex","ETHUSD",1719997383080,7.75431177,3345.0,3344.6,2.98989]
["bitfinex","ETHUSD",1719997383081,0.02950403,3344.8,3344.6,2.98989]
["bitfinex","ETHUSD",1719997383404,0.02950403,3344.8,3344.0,5.62142]
["bitfinex","ETHUSD",1719997383405,0.9894514,3345.0,3344.8,2.98964]
["bitfinex","ETHUSD",1719997383760,0.9894514,3345.0,3344.9,2.98962]
["bitfinex","ETHUSD",1719997385662,0.9894514,3345.2,3344.9,2.98962]
["bitfinex","ETHUSD",1719997385889,0.9894514,3345.0,3344.8,2.98964]
["bitfinex","ETHUSD",1719997386099,0.02950403,3344.9,3344.8,2.98964]
["bitfinex","ETHUSD",1719997386666,0.02950403,3344.9,3344.6,2.98981]
["bitfinex","ETHUSD",1719997387194,0.02950403,3344.9,3344.8,2.98971]
["bitfinex","ETHUSD",1719997387395,0.9894514,3344.8,3344.6,0.148]
["bitfinex","ETHUSD",1719997388296,0.02950403,3344.7,3344.6,0.148]
["bitfinex","ETHUSD",1719997389101,1.01895543,3344.8,3344.6,0.148]
["bitfinex","ETHUSD",1719997389279,1.64098151,3345.0,3344.6,0.148]
["bitfinex","ETHUSD",1719997389594,1.01895543,3345.0,3344.8,2.98969]
["bitfinex","ETHUSD",1719997390173,1.01895543,3345.2,3344.8,2.98969]
["bitfinex","ETHUSD",1719997390367,1.01895543,3345.2,3344.9,2.98962]
["bitfinex","ETHUSD",1719997390594,1.01895543,3345.2,3345.0,2.98947]
["bitfinex","ETHUSD",1719997390595,0.9894514,3345.2,3345.0,2.98947]
["bitfinex","ETHUSD",1719997390797,1.01895543,3345.4,3345.1,2.98944]
["bitfinex","ETHUSD",1719997391271,1.01895543,3345.4,3344.9,2.98954]
["bitfinex","ETHUSD",1719997391468,1.01895543,3345.4,3345.0,2.98952]
["bitfinex","ETHUSD",1719997391701,1.01895543,3345.4,3345.0,5.97897]
["bitfinex","ETHUSD",1719997392074,1.01895543,3345.4,3345.1,2.98942]
["bitfinex","ETHUSD",1719997392274,1.01895543,3345.4,3345.2,2.98934]
["bitfinex","ETHUSD",1719997393614,1.01895543,3345.4,3345.0,2.98945]
["bitfinex","ETHUSD",1719997394190,1.01895543,3345.4,3344.6,0.148]
["bitfinex","ETHUSD",1719997394191,0.9894514,3345.1,3344.6,0.148]
["bitfinex","ETHUSD",1719997394376,0.02950403,3345.0,3344.8,2.98971]
["bitfinex","ETHUSD",1719997395814,0.02950403,3345.0,3344.6,3.13781]
["bitfinex","ETHUSD",1719997395815,0.9894514,3344.8,3344.6,0.148]
["bitfinex","ETHUSD",1719997396022,0.02950403,3344.7,3344.6,0.148]
["bitfinex","ETHUSD",1719997397198,1.01895543,3344.8,3344.6,0.148]
["bitfinex","ETHUSD",1719997400416,0.02950403,3344.7,3344.6,0.148]
["bitfinex","ETHUSD",1719997400815,3.7299341,3344.7,3344.6,0.148]
["bitfinex","ETHUSD",1719997401121,1.23424396,3344.7,3344.6,1e-08]
["bitfinex","ETHUSD",1719997401414,3.41817463,3344.7,3344.6,1e-08]
["bitfinex","ETHUSD",1719997402013,2.6012918,3344.7,3344.6,1e-08]
["bitfinex","ETHUSD",1719997402219,0.02950403,3344.7,3344.6,1e-08]
["bitfinex","ETHUSD",1719997402394,2.63081316,3344.7,3344.6,1e-08]
["bitfinex","ETHUSD",1719997402597,0.02950403,3344.7,3344.6,1e-08]
["bitfinex","ETHUSD",1719997403190,4.24341334,3344.8,3344.6,1e-08]
["bitfinex","ETHUSD",1719997403499,1.0405207,3344.7,3344.6,1e-08]
["bitfinex","ETHUSD",1719997403899,2.60130194,3344.7,3344.6,1e-08]
["bitfinex","ETHUSD",1719997404122,1.0405207,3344.7,3344.6,1e-08]
["bitfinex","ETHUSD",1719997404486,1.0405207,3344.7,3344.5,2.98996]
["bitfinex","ETHUSD",1719997405124,1.61260756,3344.8,3344.5,2.98996]
["bitfinex","ETHUSD",1719997405424,0.9894514,3344.8,3344.5,2.98996]
["bitfinex","ETHUSD",1719997405717,1.04051397,3344.7,3344.5,2.98996]
["bitfinex","ETHUSD",1719997406117,1.04051397,3344.7,3344.6,2.98989]
["bitfinex","ETHUSD",1719997406285,0.62299635,3344.8,3344.4,0.05980023]
["bitfinex","ETHUSD",1719997406286,1.61244775,3345.0,3344.9,2.98962]
["bitfinex","ETHUSD",1719997406488,0.93449453,3345.2,3344.9,2.98962]
["bitfinex","ETHUSD",1719997406489,0.62299635,3345.2,3344.9,2.98962]
["bitfinex","ETHUSD",1719997406684,0.62299635,3345.2,3345.1,2.98944]
["bitfinex","ETHUSD",1719997406892,0.93449453,3345.3,3345.2,2.98927]
["bitfinex","ETHUSD",1719997406893,0.9894514,3345.3,3345.2,2.98927]
["bitfinex","ETHUSD",1719997407085,1.64195178,3345.5,3345.2,2.98927]
["bitfinex","ETHUSD",1719997407384,1.04033936,3345.4,3345.3,5.97852]
["bitfinex","ETHUSD",1719997407619,1.61244775,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1719997407821,0.9894514,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1719997409623,2.02966812,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1719997410224,1.04021672,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1719997410525,0.02950403,3345.8,3345.7,2.98891]
["bitfinex","ETHUSD",1719997413347,0.62285481,3346.1,3345.6,3.04869911]
["bitfinex","ETHUSD",1719997413493,1.61230621,3346.3,3346.0,2.98864]
["bitfinex","ETHUSD",1719997413693,0.9894514,3346.3,3346.1,2.98849]
["bitfinex","ETHUSD",1719997414200,1.61230621,3346.5,3346.3,5.97665]
["bitfinex","ETHUSD",1719997414388,0.9894514,3346.5,3346.3,5.97656]
["bitfinex","ETHUSD",1719997414818,0.9894514,3346.5,3346.4,2.98828]
["bitfinex","ETHUSD",1719997415597,0.93428222,3347.0,3346.2,2.98846]
["bitfinex","ETHUSD",1719997415598,1.61230621,3346.9,3346.2,2.98846]
["bitfinex","ETHUSD",1719997415927,0.65235884,3347.1,3346.8,2.98792]
["bitfinex","ETHUSD",1719997416099,0.65235884,3347.1,3346.9,2.98778]
["bitfinex","ETHUSD",1719997416100,0.02950403,3347.1,3346.9,2.98778]
["bitfinex","ETHUSD",1719997416452,0.02950403,3347.1,3347.0,2.98775]
["bitfinex","ETHUSD",1719997416453,0.28711328,3347.1,3347.0,2.98775]
["bitfinex","ETHUSD",1719997416660,0.02950403,3347.1,3347.0,2.98775]
["bitfinex","ETHUSD",1719997417370,0.02950403,3347.1,3346.8,5.97577]
["bitfinex","ETHUSD",1719997417655,0.02950403,3347.1,3346.8,2.98785]
["bitfinex","ETHUSD",1719997418199,0.9894514,3347.4,3346.5,0.05975589]
["bitfinex","ETHUSD",1719997418556,0.9894514,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1719997418841,1.77166694,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1719997420246,0.9894514,3347.6,3347.3,2.98748]
["bitfinex","ETHUSD",1719997421067,0.9894514,3347.6,3346.7,5.61895]
["bitfinex","ETHUSD",1719997421068,0.9894514,3348.0,3347.2,0.0597496]
["bitfinex","ETHUSD",1719997421215,0.9894514,3347.8,3347.6,2.9872]
["bitfinex","ETHUSD",1719997421762,0.74715209,3348.1,3347.9,2.98693]
["bitfinex","ETHUSD",1719997421947,0.9894514,3348.2,3347.9,2.98693]
["bitfinex","ETHUSD",1719997422363,0.02950403,3348.1,3347.9,2.98693]
["bitfinex","ETHUSD",1719997423495,0.02950403,3348.1,3347.8,2.98702]
["bitfinex","ETHUSD",1719997423696,0.02950403,3348.1,3347.6,5.97435]
["bitfinex","ETHUSD",1719997423979,0.02950403,3348.1,3347.6,2.98714]
["bitfinex","ETHUSD",1719997424181,0.02950403,3348.1,3347.4,2.98736]
["bitfinex","ETHUSD",1719997424182,0.9894514,3347.9,3347.4,2.98736]
["bitfinex","ETHUSD",1719997424338,0.9894514,3347.9,3347.5,3.0]
["bitfinex","ETHUSD",1719997425100,0.9894514,3347.7,3347.5,3.0]
["bitfinex","ETHUSD",1719997425387,0.9894514,3347.1,3346.4,5.61921]
["bitfinex","ETHUSD",1719997425682,0.9894514,3347.1,3346.6,2.98805]
["bitfinex","ETHUSD",1719997425854,0.9894514,3347.1,3346.7,2.98799]
["bitfinex","ETHUSD",1719997426638,0.9894514,3347.4,3346.9,2.98781]
["bitfinex","ETHUSD",1719997427112,0.02950403,3347.7,3347.2,2.98748]
["bitfinex","ETHUSD",1719997427412,0.9894514,3347.8,3347.5,2.98721]
["bitfinex","ETHUSD",1719997427584,0.9894514,3348.0,3347.5,2.98721]
["bitfinex","ETHUSD",1719997428405,0.9894514,3348.0,3347.6,2.9872]
["bitfinex","ETHUSD",1719997429317,0.02950403,3348.2,3347.6,5.97432]
["bitfinex","ETHUSD",1719997429609,0.9894514,3348.1,3347.8,2.98702]
["bitfinex","ETHUSD",1719997429921,0.9894514,3347.9,3347.5,2.98729]
["bitfinex","ETHUSD",1719997430243,0.9894514,3347.7,3347.0,2.98774]
["bitfinex","ETHUSD",1719997430415,0.02950403,3347.6,3347.1,3.0]
["bitfinex","ETHUSD",1719997430619,0.9894514,3347.5,3347.1,5.98765]
["bitfinex","ETHUSD",1719997431145,0.9894514,3347.5,3347.1,3.0]
["bitfinex","ETHUSD",1719997431146,0.9894514,3347.3,3347.1,3.0]
["bitfinex","ETHUSD",1719997431453,0.9894514,3347.3,3346.7,3.0]
["bitfinex","ETHUSD",1719997431726,0.02950403,3347.4,3346.9,2.98781]
["bitfinex","ETHUSD",1719997431880,0.02950403,3347.4,3347.0,3.0]
["bitfinex","ETHUSD",1719997432082,1.79978097,3347.5,3347.0,3.0]
["bitfinex","ETHUSD",1719997432282,1.01895543,3347.7,3347.2,2.98755]
["bitfinex","ETHUSD",1719997432484,1.01895543,3347.7,3347.2,5.97504]
["bitfinex","ETHUSD",1719997432686,1.01895543,3347.7,3347.2,5.97499]
["bitfinex","ETHUSD",1719997432882,1.79978097,3347.7,3347.2,2.98749]
["bitfinex","ETHUSD",1719997433583,1.79978097,3347.7,3347.3,2.98746]
["bitfinex","ETHUSD",1719997433897,1.01895543,3347.7,3347.3,2.98746]
["bitfinex","ETHUSD",1719997436035,0.9894514,3348.0,3347.4,2.98734]
["bitfinex","ETHUSD",1719997436327,0.9894514,3348.0,3347.6,2.9872]
["bitfinex","ETHUSD",1719997436534,0.9894514,3348.0,3347.4,2.98734]
["bitfinex","ETHUSD",1719997436535,0.9894514,3348.0,3347.4,2.98731]
["bitfinex","ETHUSD",1719997436739,0.9894514,3348.0,3347.6,2.98718]
["bitfinex","ETHUSD",1719997437906,0.9894514,3348.0,3347.5,2.98728]
["bitfinex","ETHUSD",1719997438439,0.9894514,3348.0,3347.2,2.98752]
["bitfinex","ETHUSD",1719997438639,0.9894514,3348.0,3347.4,2.98737]
["bitfinex","ETHUSD",1719997439140,0.9894514,3348.0,3347.5,3.0]
["bitfinex","ETHUSD",1719997439712,0.9894514,3348.0,3342.5,0.51723957]
["bitfinex","ETHUSD",1719997439713,0.9894514,3347.4,3346.7,2.98796]
["bitfinex","ETHUSD",1719997439916,0.9894514,3347.4,3346.8,3.0]
["bitfinex","ETHUSD",1719997440095,0.02950403,3347.3,3346.8,5.98786]
["bitfinex","ETHUSD",1719997440491,0.02950403,3347.3,3346.9,2.98782]
["bitfinex","ETHUSD",1719997440707,0.02950403,3347.3,3347.0,3.0]
["bitfinex","ETHUSD",1719997441091,0.9894514,3347.2,3346.7,3.30234217]
["bitfinex","ETHUSD",1719997441291,0.9894514,3347.2,3346.7,2.98794]
["bitfinex","ETHUSD",1719997441292,0.02950403,3347.1,3346.7,2.98794]
["bitfinex","ETHUSD",1719997442477,0.02950403,3347.1,3346.8,3.0]
["bitfinex","ETHUSD",1719997442623,0.9894514,3346.9,3346.8,3.0]
["bitfinex","ETHUSD",1719997442830,0.9894514,3346.9,3346.2,5.61946]
["bitfinex","ETHUSD",1719997443586,0.9894514,3346.9,3346.2,2.98846]
["bitfinex","ETHUSD",1719997443727,0.02950403,3346.8,3346.2,2.98846]
["bitfinex","ETHUSD",1719997444136,0.9894514,3346.7,3346.0,2.98864]
["bitfinex","ETHUSD",1719997444687,0.9894514,3346.7,3346.3,2.98836]
["bitfinex","ETHUSD",1719997445244,0.9894514,3346.7,3346.0,3.3195814]
["bitfinex","ETHUSD",1719997445449,0.02950403,3346.6,3346.1,3.0]
["bitfinex","ETHUSD",1719997445650,0.02950403,3346.6,3346.0,3.3081314]
["bitfinex","ETHUSD",1719997445843,0.9894514,3346.4,3346.1,3.0]
["bitfinex","ETHUSD",1719997446062,0.9894514,3346.4,3345.9,3.0]
["bitfinex","ETHUSD",1719997446063,0.9894514,3346.4,3346.0,2.98858]
["bitfinex","ETHUSD",1719997446392,0.9894514,3346.4,3346.1,3.0]
["bitfinex","ETHUSD",1719997448447,0.9894514,3346.4,3346.1,5.98853]
["bitfinex","ETHUSD",1719997448649,0.9894514,3346.8,3346.2,3.04819795]
["bitfinex","ETHUSD",1719997448996,0.9894514,3346.8,3346.4,2.98828]
["bitfinex","ETHUSD",1719997449417,8.1857514,3347.1,3346.4,0.05976242]
["bitfinex","ETHUSD",1719997449629,0.9894514,3347.3,3346.9,2.98783]
["bitfinex","ETHUSD",1719997450497,0.02950403,3347.2,3346.7,2.98795]
["bitfinex","ETHUSD",1719997450694,0.9894514,3347.1,3346.5,5.61911]
["bitfinex","ETHUSD",1719997450907,0.02950403,3347.0,3346.6,5.98804]
["bitfinex","ETHUSD",1719997451409,0.02950403,3347.0,3346.6,3.0]
["bitfinex","ETHUSD",1719997452589,0.9894514,3346.9,3346.6,3.0]
["bitfinex","ETHUSD",1719997453101,0.9894514,3346.9,3346.5,3.0]
["bitfinex","ETHUSD",1719997453297,0.9894514,3346.9,3346.5,5.98818]
["bitfinex","ETHUSD",1719997453697,0.9894514,3346.9,3346.7,2.98801]
["bitfinex","ETHUSD",1719997453913,1.01895543,3347.2,3346.7,2.98801]
["bitfinex","ETHUSD",1719997454118,1.01895543,3347.2,3346.7,5.97595]
["bitfinex","ETHUSD",1719997454282,0.9894514,3347.2,3346.9,2.98782]
["bitfinex","ETHUSD",1719997456525,0.9894514,3347.2,3346.7,2.98798]
["bitfinex","ETHUSD",1719997456526,0.9894514,3347.2,3346.7,2.98795]
["bitfinex","ETHUSD",1719997456749,0.9894514,3347.2,3346.6,2.98804]
["bitfinex","ETHUSD",1719997456750,0.02950403,3347.1,3346.6,2.98804]
["bitfinex","ETHUSD",1719997456931,0.9894514,3346.9,3346.7,3.0]
["bitfinex","ETHUSD",1719997457143,0.9894514,3346.7,3346.1,2.98847]
["bitfinex","ETHUSD",1719997457452,0.02950403,3346.6,3346.2,5.98846]
["bitfinex","ETHUSD",1719997458051,0.9894514,3346.5,3346.2,3.0]
["bitfinex","ETHUSD",1719997458411,0.9894514,3346.5,3346.2,5.98845]
["bitfinex","ETHUSD",1719997458606,0.9894514,3346.5,3346.2,3.0]
["bitfinex","ETHUSD",1719997458838,0.9894514,3346.5,3346.1,5.98854]
["bitfinex","ETHUSD",1719997459841,0.9894514,3346.5,3346.1,3.0]
["bitfinex","ETHUSD",1719997460003,0.9894514,3346.5,3345.7,2.631]
["bitfinex","ETHUSD",1719997460004,0.9894514,3346.3,3345.7,2.98886]
["bitfinex","ETHUSD",1719997460205,0.9894514,3346.3,3345.9,2.98868]
["bitfinex","ETHUSD",1719997460648,0.9894514,3346.3,3346.0,2.98864]
["bitfinex","ETHUSD",1719997461848,0.9894514,3346.3,3345.9,2.98866]
["bitfinex","ETHUSD",1719997462025,0.9894514,3346.3,3346.0,2.98857]
["bitfinex","ETHUSD",1719997462428,0.9894514,3346.3,3346.1,2.98855]
["bitfinex","ETHUSD",1719997462921,0.61845993,3346.6,3346.2,2.98841]
["bitfinex","ETHUSD",1719997463142,1.01895543,3346.7,3346.3,2.98832]
["bitfinex","ETHUSD",1719997463444,0.9894514,3346.5,3346.3,2.98832]
["bitfinex","ETHUSD",1719997464371,7.0636,3346.9,3346.2,2.98841]
["bitfinex","ETHUSD",1719997464372,1.60791133,3346.9,3346.5,2.98812]
["bitfinex","ETHUSD",1719997464571,0.9894514,3346.9,3346.5,2.98812]
["bitfinex","ETHUSD",1719997465032,0.9894514,3346.9,3346.6,2.98808]
["bitfinex","ETHUSD",1719997465981,0.9894514,3346.9,3346.8,2.98792]
["bitfinex","ETHUSD",1719997468954,0.9894514,3347.1,3346.9,2.98781]
["bitfinex","ETHUSD",1719997469943,0.9894514,3347.1,3346.2,2.9485704]
["bitfinex","ETHUSD",1719997469944,0.9894514,3347.1,3346.4,2.98823]
["bitfinex","ETHUSD",1719997470147,0.9894514,3346.9,3346.5,5.98819]
["bitfinex","ETHUSD",1719997470465,0.9894514,3346.7,3346.5,3.0]
["bitfinex","ETHUSD",1719997470672,0.9894514,3346.5,3346.4,3.0]
["bitfinex","ETHUSD",1719997471170,0.9894514,3346.5,3346.2,2.9884]
["bitfinex","ETHUSD",1719997472072,0.9894514,3346.5,3346.1,2.98847]
["bitfinex","ETHUSD",1719997472073,0.9894514,3346.5,3346.3,2.98835]
["bitfinex","ETHUSD",1719997472281,0.9894514,3346.5,3346.4,2.98828]
["bitfinex","ETHUSD",1719997472976,0.9894514,3346.5,3346.2,2.98838]
["bitfinex","ETHUSD",1719997473356,0.9894514,3346.5,3346.3,2.98835]
["bitfinex","ETHUSD",1719997474884,0.9894514,3346.5,3346.3,5.97665]
["bitfinex","ETHUSD",1719997475040,0.9894514,3346.5,3346.4,2.98828]
["bitfinex","ETHUSD",1719997475576,0.9894514,3346.7,3346.4,2.98828]
["bitfinex","ETHUSD",1719997476178,0.9894514,3346.9,3346.6,2.9881]
["bitfinex","ETHUSD",1719997476474,0.9894514,3346.9,3346.7,2.988]
["bitfinex","ETHUSD",1719997476855,0.9894514,3346.9,3346.6,2.9881]
["bitfinex","ETHUSD",1719997476856,0.9894514,3346.9,3346.8,2.98792]
["bitfinex","ETHUSD",1719997477878,1.64090517,3347.1,3346.8,5.97577]
["bitfinex","ETHUSD",1719997478072,1.03984224,3347.0,3346.8,5.97577]
["bitfinex","ETHUSD",1719997478287,0.9894514,3347.1,3347.0,2.98775]
["bitfinex","ETHUSD",1719997481669,0.9894514,3347.3,3347.1,2.9876]
["bitfinex","ETHUSD",1719997482653,0.6225346,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1719997482854,1.55956178,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1719997483111,0.65203863,3347.6,3347.3,2.98748]
["bitfinex","ETHUSD",1719997483311,1.03965214,3347.5,3347.3,2.98748]
["bitfinex","ETHUSD",1719997483655,0.9894514,3347.5,3347.3,2.98748]
["bitfinex","ETHUSD",1719997484069,0.62285413,3347.6,3346.7,0.31924399]
["bitfinex","ETHUSD",1719997484285,1.01895543,3347.7,3347.6,2.98721]
["bitfinex","ETHUSD",1719997484507,3.58855748,3347.7,3347.6,2.98721]
["bitfinex","ETHUSD",1719997484807,3.61806151,3347.7,3347.4,2.98733]
["bitfinex","ETHUSD",1719997484963,3.22215585,3347.6,3347.4,2.98733]
["bitfinex","ETHUSD",1719997485163,1.03964728,3347.5,3347.4,2.98733]
["bitfinex","ETHUSD",1719997485462,1.69220334,3347.6,3347.5,2.9873]
["bitfinex","ETHUSD",1719997485662,3.22217362,3347.6,3347.5,2.9873]
["bitfinex","ETHUSD",1719997486163,2.59912385,3347.6,3347.5,2.9873]
["bitfinex","ETHUSD",1719997486788,1.03964954,3347.6,3347.5,2.9873]
["bitfinex","ETHUSD",1719997486988,1.6420052,3347.7,3347.6,2.98721]
["bitfinex","ETHUSD",1719997487192,4.2410568,3347.7,3347.6,2.98721]
["bitfinex","ETHUSD",1719997487677,3.61800703,3347.7,3347.6,2.98721]
["bitfinex","ETHUSD",1719997488007,2.05857607,3347.7,3347.6,2.98721]
["bitfinex","ETHUSD",1719997488307,0.9894514,3347.7,3347.6,2.98721]
["bitfinex","ETHUSD",1719997488687,0.02950403,3347.9,3347.7,2.98706]
["bitfinex","ETHUSD",1719997488688,1.01895543,3347.9,3347.7,2.98706]
["bitfinex","ETHUSD",1719997488886,0.9894514,3347.9,3347.7,2.98706]
["bitfinex","ETHUSD",1719997490109,1.01895543,3347.9,3347.7,2.98706]
["bitfinex","ETHUSD",1719997491003,0.9894514,3347.7,3347.5,2.98724]
["bitfinex","ETHUSD",1719997491811,0.9894514,3347.7,3347.4,2.98734]
["bitfinex","ETHUSD",1719997492179,0.9894514,3347.7,3347.4,2.98732]
["bitfinex","ETHUSD",1719997492681,0.9894514,3347.7,3347.5,2.9873]
["bitfinex","ETHUSD",1719997493782,0.9894514,3347.7,3347.5,5.9746]
["bitfinex","ETHUSD",1719997494284,0.9894514,3347.7,3347.5,2.9873]
["bitfinex","ETHUSD",1719997494814,0.9894514,3347.7,3347.6,2.98721]
["bitfinex","ETHUSD",1719997496635,0.9894514,3347.7,3346.3,2.98837]
["bitfinex","ETHUSD",1719997496636,0.9894514,3346.7,3346.3,2.98837]
["bitfinex","ETHUSD",1719997496782,0.9894514,3346.7,3346.4,2.98828]
["bitfinex","ETHUSD",1719997496989,0.9894514,3346.9,3346.5,2.98817]
["bitfinex","ETHUSD",1719997498605,1.64128341,3347.1,3346.6,2.98808]
["bitfinex","ETHUSD",1719997498801,1.03983678,3347.0,3346.6,2.98808]
["bitfinex","ETHUSD",1719997499208,0.9894514,3347.1,3346.7,3.0]
["bitfinex","ETHUSD",1719997499404,0.9894514,3347.1,3346.8,2.98786]
["bitfinex","ETHUSD",1719997500283,9.09177938,3347.4,3346.7,3.04774452]
["bitfinex","ETHUSD",1719997500586,9.09177938,3347.4,3347.0,2.98774]
["bitfinex","ETHUSD",1719997500587,1.61177938,3347.4,3347.0,2.98774]
["bitfinex","ETHUSD",1719997500895,0.9894514,3347.4,3347.1,2.98764]
["bitfinex","ETHUSD",1719997501081,0.02950403,3347.6,3347.1,2.98764]
["bitfinex","ETHUSD",1719997501082,0.62232798,3347.6,3347.1,3.05974797]
["bitfinex","ETHUSD",1719997501287,1.61177938,3347.9,3347.6,2.98719]
["bitfinex","ETHUSD",1719997501486,1.61177938,3348.1,3347.6,2.98719]
["bitfinex","ETHUSD",1719997501711,0.9894514,3347.9,3347.6,2.98719]
["bitfinex","ETHUSD",1719997501904,1.61177938,3348.1,3347.6,2.98719]
["bitfinex","ETHUSD",1719997502234,0.9894514,3347.9,3347.6,2.98719]
["bitfinex","ETHUSD",1719997503259,0.02950403,3347.8,3347.4,2.98731]
["bitfinex","ETHUSD",1719997503806,0.9894514,3347.5,3347.1,3.0]
["bitfinex","ETHUSD",1719997504631,0.9894514,3347.5,3347.2,2.98755]
["bitfinex","ETHUSD",1719997504839,0.9894514,3347.5,3347.3,3.0]
["bitfinex","ETHUSD",1719997506796,0.62203865,3348.0,3347.5,2.98722]
["bitfinex","ETHUSD",1719997506999,0.9894514,3347.9,3347.6,2.98715]
["bitfinex","ETHUSD",1719997507817,0.9894514,3347.9,3347.5,2.98722]
["bitfinex","ETHUSD",1719997508026,1.99485661,3347.9,3347.5,2.98722]
["bitfinex","ETHUSD",1719997508846,1.99485661,3347.9,3347.6,2.9872]
["bitfinex","ETHUSD",1719997509039,0.9894514,3347.9,3347.6,2.9872]
["bitfinex","ETHUSD",1719997512143,0.9894514,3347.9,3347.6,2.98714]
["bitfinex","ETHUSD",1719997512345,0.9894514,3347.9,3347.7,2.98711]
["bitfinex","ETHUSD",1719997513725,1.61174262,3348.1,3347.9,2.98692]
["bitfinex","ETHUSD",1719997513923,0.9894514,3348.1,3347.9,2.98692]
["bitfinex","ETHUSD",1719997515043,1.61174262,3348.3,3347.9,2.98687]
["bitfinex","ETHUSD",1719997515243,8.34353683,3348.4,3347.3,5.98744]
["bitfinex","ETHUSD",1719997515244,8.03239122,3348.4,3348.1,2.98676]
["bitfinex","ETHUSD",1719997515550,1.61174262,3348.5,3348.1,5.97346]
["bitfinex","ETHUSD",1719997515717,2.59855768,3348.4,3348.1,5.97346]
["bitfinex","ETHUSD",1719997516141,2.59855768,3348.4,3348.2,2.98665]
["bitfinex","ETHUSD",1719997516341,1.61174262,3348.5,3348.2,2.98665]
["bitfinex","ETHUSD",1719997516524,1.0394181,3348.4,3348.2,2.98665]
["bitfinex","ETHUSD",1719997516725,0.9894514,3348.5,3348.2,2.98665]
["bitfinex","ETHUSD",1719997516948,0.9894514,3348.5,3348.4,2.9865]
["bitfinex","ETHUSD",1719997519022,0.9894514,3348.5,3348.2,2.98662]
["bitfinex","ETHUSD",1719997519449,0.9894514,3348.5,3348.3,2.98654]
["bitfinex","ETHUSD",1719997519650,0.9894514,3348.5,3348.0,2.98678]
["bitfinex","ETHUSD",1719997519978,0.9894514,3348.5,3348.1,3.0]
["bitfinex","ETHUSD",1719997520138,0.9894514,3348.5,3348.2,2.98667]
["bitfinex","ETHUSD",1719997521041,1.01895543,3348.5,3348.2,2.98667]
["bitfinex","ETHUSD",1719997521305,1.01895543,3348.5,3348.1,3.0]
["bitfinex","ETHUSD",1719997521848,0.9894514,3348.5,3348.4,2.9865]
["bitfinex","ETHUSD",1719997522162,0.65244641,3348.7,3348.6,2.98632]
["bitfinex","ETHUSD",1719997522163,0.62294238,3348.7,3348.6,2.98632]
["bitfinex","ETHUSD",1719997522479,1e-08,3348.8,3348.7,2.98623]
["bitfinex","ETHUSD",1719997523555,1e-08,3348.8,3348.7,5.97246]
["bitfinex","ETHUSD",1719997523761,0.62294238,3349.1,3348.8,2.98612]
["bitfinex","ETHUSD",1719997524069,1.92386497,3349.3,3348.8,2.98612]
["bitfinex","ETHUSD",1719997524070,1.03915112,3349.2,3348.8,2.98612]
["bitfinex","ETHUSD",1719997524274,1.61239378,3349.3,3349.0,2.98596]
["bitfinex","ETHUSD",1719997524456,1.03914548,3349.2,3349.0,2.98596]
["bitfinex","ETHUSD",1719997525285,0.9894514,3349.3,3349.0,5.97186]
["bitfinex","ETHUSD",1719997526147,0.9894514,3349.3,3349.0,2.9859]
["bitfinex","ETHUSD",1719997526744,0.02950403,3349.2,3348.8,2.98606]
["bitfinex","ETHUSD",1719997526965,0.02950403,3349.2,3348.9,2.98603]
["bitfinex","ETHUSD",1719997527174,0.9894514,3349.1,3348.8,2.98606]
["bitfinex","ETHUSD",1719997527362,0.9894514,3349.1,3348.7,2.98622]
["bitfinex","ETHUSD",1719997527682,0.9894514,3349.1,3348.8,2.98611]
["bitfinex","ETHUSD",1719997528090,0.9894514,3349.1,3348.9,2.98604]
["bitfinex","ETHUSD",1719997528600,0.9894514,3349.1,3349.0,2.98596]
["bitfinex","ETHUSD",1719997529691,0.9894514,3349.4,3349.2,2.98578]
["bitfinex","ETHUSD",1719997530196,0.9894514,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1719997531857,1.09642125,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1719997533711,1.09642125,3349.4,3349.2,2.98574]
["bitfinex","ETHUSD",1719997536910,0.9894514,3349.0,3348.6,2.98624]
["bitfinex","ETHUSD",1719997537435,0.9894514,3349.0,3348.8,2.98607]
["bitfinex","ETHUSD",1719997537925,0.9894514,3349.0,3348.9,2.98605]
["bitfinex","ETHUSD",1719997540006,0.9894514,3349.3,3349.1,2.98583]
["bitfinex","ETHUSD",1719997540207,0.9894514,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1719997541414,0.9894514,3349.3,3349.0,2.98588]
["bitfinex","ETHUSD",1719997541633,0.9894514,3349.3,3348.7,3.30963741]
["bitfinex","ETHUSD",1719997541814,0.9894514,3349.3,3348.9,2.986]
["bitfinex","ETHUSD",1719997542009,0.9894514,3349.1,3348.8,2.98608]
["bitfinex","ETHUSD",1719997542406,0.10696985,3349.0,3348.9,2.98604]
["bitfinex","ETHUSD",1719997542604,0.10696985,3349.0,3348.7,6.29579741]
["bitfinex","ETHUSD",1719997542907,0.9894514,3349.1,3348.7,3.30958741]
["bitfinex","ETHUSD",1719997543597,0.9894514,3348.9,3348.7,0.32342741]
["bitfinex","ETHUSD",1719997543795,0.9894514,3348.9,3348.6,2.9863]
["bitfinex","ETHUSD",1719997544030,0.10696985,3348.8,3348.6,3.30542058]
["bitfinex","ETHUSD",1719997544225,0.9894514,3348.9,3348.6,3.30542058]
["bitfinex","ETHUSD",1719997544429,0.10696985,3348.7,3348.6,3.30542058]
["bitfinex","ETHUSD",1719997544628,0.9894514,3348.9,3348.6,6.30542058]
["bitfinex","ETHUSD",1719997544819,0.9894514,3348.9,3348.6,3.30542058]
["bitfinex","ETHUSD",1719997545024,0.10696985,3348.8,3348.6,3.30542058]
["bitfinex","ETHUSD",1719997546399,0.10696985,3348.8,3348.6,0.31912058]
["bitfinex","ETHUSD",1719997546716,0.10696985,3348.8,3348.5,3.0]
["bitfinex","ETHUSD",1719997546901,0.10696985,3348.8,3348.5,5.98636]
["bitfinex","ETHUSD",1719997547334,0.9894514,3348.9,3348.5,5.98636]
["bitfinex","ETHUSD",1719997547645,0.10489257,3348.8,3348.5,5.98636]
["bitfinex","ETHUSD",1719997547804,0.9894514,3348.9,3348.5,2.98636]
["bitfinex","ETHUSD",1719997548134,0.9894514,3348.9,3348.2,2.98662]
["bitfinex","ETHUSD",1719997548135,1.08948171,3348.7,3348.3,2.98651]
["bitfinex","ETHUSD",1719997548315,0.9894514,3348.7,3348.3,2.98651]
["bitfinex","ETHUSD",1719997548645,0.10003031,3348.6,3348.3,2.98651]
["bitfinex","ETHUSD",1719997549334,0.10003031,3348.6,3348.3,3.31004357]
["bitfinex","ETHUSD",1719997551934,0.10003031,3348.6,3348.4,2.98649]
["bitfinex","ETHUSD",1719997553261,0.10003031,3348.6,3348.4,2.98642]
["bitfinex","ETHUSD",1719997553417,0.10003031,3348.6,3348.4,5.97285]
["bitfinex","ETHUSD",1719997553607,0.10003031,3348.6,3348.5,2.98641]
["bitfinex","ETHUSD",1719997554443,0.9894514,3348.9,3348.7,2.9862]
["bitfinex","ETHUSD",1719997555639,0.9894514,3349.2,3348.6,0.05972339]
["bitfinex","ETHUSD",1719997555816,0.9894514,3349.2,3349.0,2.98594]
["bitfinex","ETHUSD",1719997556855,0.9894514,3349.2,3349.1,2.98587]
["bitfinex","ETHUSD",1719997557342,1.08038804,3349.2,3349.1,2.98587]
["bitfinex","ETHUSD",1719997557758,0.09093664,3349.2,3349.1,2.98587]
["bitfinex","ETHUSD",1719997558037,0.9894514,3349.4,3349.2,2.98576]
["bitfinex","ETHUSD",1719997558255,0.09093664,3349.3,3349.2,2.98576]
["bitfinex","ETHUSD",1719997563755,0.9894514,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1719997564402,2.96469225,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1719997564526,4.52332711,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1719997567659,4.52332711,3349.4,3349.3,5.97138]
["bitfinex","ETHUSD",1719997567660,2.5977244,3349.4,3349.3,5.97138]
["bitfinex","ETHUSD",1719997567860,3.22207481,3349.4,3349.3,7.06438]
["bitfinex","ETHUSD",1719997569731,3.15293089,3349.4,3349.3,7.06438]
["bitfinex","ETHUSD",1719997570060,1.70663464,3349.4,3349.3,7.06438]
["bitfinex","ETHUSD",1719997570258,0.64473464,3349.4,3349.3,7.06438]
["bitfinex","ETHUSD",1719997570461,0.148,3349.4,3349.3,7.06438]
["bitfinex","ETHUSD",1719997570981,0.23893664,3349.4,3349.3,7.06438]
["bitfinex","ETHUSD",1719997571143,0.0909097,3349.5,3349.3,10.06438]
["bitfinex","ETHUSD",1719997571487,0.62469912,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1719997571644,1.55838998,3349.8,3349.7,5.97068]
["bitfinex","ETHUSD",1719997571834,1.92650008,3350.1,3349.9,2.98516]
["bitfinex","ETHUSD",1719997572177,1.55836598,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1719997572483,1.64075384,3350.0,3349.8,2.98518]
["bitfinex","ETHUSD",1719997572627,1.55836598,3349.9,3349.8,2.98518]
["bitfinex","ETHUSD",1719997573029,1.92650008,3350.1,3349.9,2.98516]
["bitfinex","ETHUSD",1719997573289,1.55836996,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1719997573493,1.92650008,3350.1,3349.9,2.98516]
["bitfinex","ETHUSD",1719997573703,1.55836772,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1719997575389,0.9894514,3350.1,3349.9,2.98516]
["bitfinex","ETHUSD",1719997580593,0.9894514,3350.1,3349.9,2.98508]
["bitfinex","ETHUSD",1719997580888,0.9894514,3350.1,3350.0,4.07807]
["bitfinex","ETHUSD",1719997581086,0.9894514,3350.1,3350.0,1.093]
["bitfinex","ETHUSD",1719997581667,0.9894514,3350.1,3349.8,1.093]
["bitfinex","ETHUSD",1719997581873,0.9894514,3350.1,3349.3,3.0]
["bitfinex","ETHUSD",1719997581874,0.9894514,3349.5,3349.3,3.0]
["bitfinex","ETHUSD",1719997582060,0.9894514,3349.5,3348.9,10.03561]
["bitfinex","ETHUSD",1719997582061,0.9894514,3349.3,3348.9,2.98598]
["bitfinex","ETHUSD",1719997582266,0.08238786,3349.2,3348.9,2.98598]
["bitfinex","ETHUSD",1719997582566,0.9894514,3349.3,3348.9,3.30840534]
["bitfinex","ETHUSD",1719997582754,0.08238786,3349.1,3349.0,2.98596]
["bitfinex","ETHUSD",1719997582954,0.9894514,3349.3,3349.0,4.07896]
["bitfinex","ETHUSD",1719997583159,0.08238786,3349.1,3349.0,4.07896]
["bitfinex","ETHUSD",1719997583457,0.62367968,3349.5,3349.2,2.98578]
["bitfinex","ETHUSD",1719997583458,1.61313108,3349.5,3349.2,2.98578]
["bitfinex","ETHUSD",1719997583658,0.08238786,3349.4,3349.2,4.07878]
["bitfinex","ETHUSD",1719997584698,1.01895543,3349.3,3348.9,0.32243534]
["bitfinex","ETHUSD",1719997584860,0.9894514,3349.3,3348.9,4.07903]
["bitfinex","ETHUSD",1719997585062,0.08238786,3349.2,3348.9,4.07903]
["bitfinex","ETHUSD",1719997585263,0.9894514,3349.3,3348.9,4.07903]
["bitfinex","ETHUSD",1719997585463,0.08238786,3349.2,3348.9,4.07903]
["bitfinex","ETHUSD",1719997585706,0.9894514,3349.3,3348.9,4.07903]
["bitfinex","ETHUSD",1719997585902,0.08238786,3349.2,3348.9,4.07903]
["bitfinex","ETHUSD",1719997586196,0.9894514,3349.3,3348.9,4.07903]
["bitfinex","ETHUSD",1719997586397,0.08238786,3349.1,3348.9,4.07903]
["bitfinex","ETHUSD",1719997586563,0.9894514,3349.3,3349.0,4.07894]
["bitfinex","ETHUSD",1719997586963,0.08238786,3349.2,3349.0,4.07894]
["bitfinex","ETHUSD",1719997587171,0.08238786,3349.2,3349.1,1.093]
["bitfinex","ETHUSD",1719997587373,1.64246995,3349.7,3349.2,2.98569]
["bitfinex","ETHUSD",1719997587570,1.64246995,3349.7,3349.3,1.093]
["bitfinex","ETHUSD",1719997587571,1.61296592,3349.7,3349.3,1.093]
["bitfinex","ETHUSD",1719997587804,0.62351452,3349.7,3349.2,2.98569]
["bitfinex","ETHUSD",1719997588010,2.18209638,3349.7,3349.2,2.98569]
["bitfinex","ETHUSD",1719997588162,1.55858186,3349.6,3349.5,2.98552]
["bitfinex","ETHUSD",1719997588365,0.62351452,3349.7,3349.5,2.98552]
["bitfinex","ETHUSD",1719997588864,0.9894514,3349.4,3349.2,2.98578]
["bitfinex","ETHUSD",1719997591389,0.62351452,3349.6,3349.2,2.98578]
["bitfinex","ETHUSD",1719997591589,1.66255335,3349.6,3349.2,2.98578]
["bitfinex","ETHUSD",1719997591785,1.03903883,3349.5,3349.3,2.98568]
["bitfinex","ETHUSD",1719997591986,1.61296592,3349.7,3349.3,2.98568]
["bitfinex","ETHUSD",1719997592195,2.59754688,3349.6,3349.3,2.98568]
["bitfinex","ETHUSD",1719997592569,0.9894514,3349.7,3349.3,2.98568]
["bitfinex","ETHUSD",1719997592789,0.62344416,3349.8,3349.5,2.98545]
["bitfinex","ETHUSD",1719997592989,0.9894514,3349.8,3349.6,2.98536]
["bitfinex","ETHUSD",1719997593508,0.9894514,3349.8,3349.2,7.3565]
["bitfinex","ETHUSD",1719997593509,0.93538266,3350.5,3349.7,13.0402054]
["bitfinex","ETHUSD",1719997593665,0.9894514,3350.8,3350.6,2.98453]
["bitfinex","ETHUSD",1719997594003,2.59178919,3350.7,3350.6,2.98453]
["bitfinex","ETHUSD",1719997594367,0.9894514,3350.8,3350.6,2.98453]
["bitfinex","ETHUSD",1719997594870,1.06816355,3350.7,3350.4,2.98471]
["bitfinex","ETHUSD",1719997595082,0.02950403,3350.7,3350.3,2.98473]
["bitfinex","ETHUSD",1719997595263,0.02950403,3350.7,3349.6,0.31045352]
["bitfinex","ETHUSD",1719997595264,1.03869352,3350.6,3349.6,0.31045352]
["bitfinex","ETHUSD",1719997595466,1.03869352,3350.6,3350.2,2.98487]
["bitfinex","ETHUSD",1719997595467,0.9894514,3350.5,3350.2,2.98487]
["bitfinex","ETHUSD",1719997595667,0.9894514,3350.5,3350.3,3.0]
["bitfinex","ETHUSD",1719997596302,0.9894514,3350.5,3350.3,5.98472]
["bitfinex","ETHUSD",1719997597027,0.9894514,3350.5,3350.3,3.0]
["bitfinex","ETHUSD",1719997597194,0.9894514,3350.5,3350.2,3.0]
["bitfinex","ETHUSD",1719997597396,0.9894514,3350.0,3349.7,2.98525]
["bitfinex","ETHUSD",1719997597727,0.9894514,3350.0,3349.8,2.98524]
["bitfinex","ETHUSD",1719997598243,0.9894514,3350.0,3349.9,3.0]
["bitfinex","ETHUSD",1719997600542,0.9894514,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1719997600749,0.9894514,3350.4,3350.1,2.98496]
["bitfinex","ETHUSD",1719997601049,2.5969723,3350.3,3350.1,2.98496]
["bitfinex","ETHUSD",1719997601352,0.9894514,3350.4,3350.1,2.98496]
["bitfinex","ETHUSD",1719997601498,1.03878962,3350.3,3350.1,2.98496]
["bitfinex","ETHUSD",1719997601834,0.9894514,3350.4,3350.1,2.98496]
["bitfinex","ETHUSD",1719997602004,1.0387707,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1719997602206,0.93610658,3350.6,3350.3,2.98479]
["bitfinex","ETHUSD",1719997602408,1.92555798,3350.8,3350.5,2.98462]
["bitfinex","ETHUSD",1719997602610,2.59675058,3350.7,3350.5,2.98462]
["bitfinex","ETHUSD",1719997602808,0.9894514,3350.8,3350.4,2.9847]
["bitfinex","ETHUSD",1719997602809,1.03870023,3350.6,3350.4,2.9847]
["bitfinex","ETHUSD",1719997603009,0.9894514,3350.8,3350.4,2.9847]
["bitfinex","ETHUSD",1719997603326,2.59669547,3350.7,3350.5,2.98459]
["bitfinex","ETHUSD",1719997604231,1.01895543,3350.8,3350.5,2.98459]
["bitfinex","ETHUSD",1719997604392,2.59669728,3350.7,3350.5,2.98459]
["bitfinex","ETHUSD",1719997604729,1.64290661,3350.8,3350.5,2.98459]
["bitfinex","ETHUSD",1719997604931,1.0386786,3350.7,3350.5,2.98459]
["bitfinex","ETHUSD",1719997605290,1.0386786,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1719997605525,0.9894514,3350.8,3350.6,2.98454]
["bitfinex","ETHUSD",1719997605703,1.03866834,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1719997605905,0.9894514,3350.8,3350.6,2.98454]
["bitfinex","ETHUSD",1719997606833,0.9894514,3350.8,3350.6,2.98447]
["bitfinex","ETHUSD",1719997607210,0.62395118,3351.0,3350.9,5.96854]
["bitfinex","ETHUSD",1719997607211,1.61340258,3351.0,3350.9,5.96854]
["bitfinex","ETHUSD",1719997607411,0.1190122,3351.3,3351.2,5.968]
["bitfinex","ETHUSD",1719997607607,0.9894514,3351.6,3351.2,5.968]
["bitfinex","ETHUSD",1719997607608,0.9894514,3351.6,3351.4,2.98381]
["bitfinex","ETHUSD",1719997608528,0.9894514,3351.6,3351.2,2.984]
["bitfinex","ETHUSD",1719997608529,0.9894514,3351.6,3351.5,5.98373]
["bitfinex","ETHUSD",1719997608901,0.9894514,3351.1,3350.8,3.0]
["bitfinex","ETHUSD",1719997609213,0.9894514,3351.1,3350.9,3.0]
["bitfinex","ETHUSD",1719997609397,0.9894514,3351.3,3350.9,5.98419]
["bitfinex","ETHUSD",1719997609933,0.02950403,3351.5,3351.2,2.98393]
["bitfinex","ETHUSD",1719997609934,0.9894514,3351.5,3351.2,2.98393]
["bitfinex","ETHUSD",1719997610154,0.62385736,3351.6,3351.0,0.05968098]
["bitfinex","ETHUSD",1719997610432,0.62385736,3351.9,3351.4,2.98382]
["bitfinex","ETHUSD",1719997610637,0.9894514,3351.6,3351.4,2.98382]
["bitfinex","ETHUSD",1719997611338,0.9894514,3351.6,3351.2,2.984]
["bitfinex","ETHUSD",1719997611339,0.9894514,3351.6,3351.2,2.98394]
["bitfinex","ETHUSD",1719997611502,0.9894514,3351.6,3351.3,3.0]
["bitfinex","ETHUSD",1719997612709,0.9894514,3351.6,3351.2,2.98394]
["bitfinex","ETHUSD",1719997613039,0.9894514,3351.6,3351.3,3.0]
["bitfinex","ETHUSD",1719997613216,0.9894514,3351.6,3351.4,2.9838]
["bitfinex","ETHUSD",1719997617337,0.07476179,3351.5,3351.4,2.9838]
["bitfinex","ETHUSD",1719997617702,0.62276021,3352.3,3351.4,2.9838]
["bitfinex","ETHUSD",1719997617703,0.9894514,3351.9,3351.6,2.98364]
["bitfinex","ETHUSD",1719997617907,0.07476179,3351.8,3351.6,2.98364]
["bitfinex","ETHUSD",1719997618444,0.07476179,3351.8,3351.6,2.98358]
["bitfinex","ETHUSD",1719997618841,0.07476179,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1719997619409,7.48,3352.4,3352.1,2.98316]
["bitfinex","ETHUSD",1719997619746,0.9894514,3352.5,3352.2,2.98309]
["bitfinex","ETHUSD",1719997620838,0.9894514,3352.5,3352.0,2.9832]
["bitfinex","ETHUSD",1719997620839,0.9894514,3352.1,3351.6,2.98359]
["bitfinex","ETHUSD",1719997621021,0.9894514,3352.1,3351.7,3.0]
["bitfinex","ETHUSD",1719997621215,0.9894514,3352.1,3351.8,2.98346]
["bitfinex","ETHUSD",1719997622039,0.9894514,3351.9,3351.7,3.0]
["bitfinex","ETHUSD",1719997622356,0.9894514,3351.6,3351.5,3.0]
["bitfinex","ETHUSD",1719997622515,0.9894514,3351.6,3351.2,2.98396]
["bitfinex","ETHUSD",1719997622516,0.9894514,3351.6,3351.3,3.0]
["bitfinex","ETHUSD",1719997622719,1.01895543,3351.5,3350.9,2.98426]
["bitfinex","ETHUSD",1719997623031,0.9894514,3351.5,3351.2,2.98397]
["bitfinex","ETHUSD",1719997624517,0.9894514,3351.7,3351.4,2.98377]
["bitfinex","ETHUSD",1719997624718,0.9894514,3351.9,3351.4,2.98377]
["bitfinex","ETHUSD",1719997625024,0.9894514,3351.9,3351.5,2.98368]
["bitfinex","ETHUSD",1719997625225,0.9894514,3351.9,3351.6,2.98364]
["bitfinex","ETHUSD",1719997625762,0.9894514,3352.1,3351.7,5.96702]
["bitfinex","ETHUSD",1719997625931,0.9894514,3352.1,3351.7,2.98348]
["bitfinex","ETHUSD",1719997627076,0.07136353,3352.0,3351.7,2.98348]
["bitfinex","ETHUSD",1719997627468,0.9894514,3351.3,3350.6,2.98447]
["bitfinex","ETHUSD",1719997627689,0.9894514,3351.1,3350.6,2.98447]
["bitfinex","ETHUSD",1719997627828,0.9894514,3350.9,3350.3,0.31181785]
["bitfinex","ETHUSD",1719997628024,0.9894514,3350.6,3350.3,0.989452]
["bitfinex","ETHUSD",1719997628322,0.9894514,3350.6,3349.5,10.36728]
["bitfinex","ETHUSD",1719997628323,0.9894514,3350.6,3350.0,2.985]
["bitfinex","ETHUSD",1719997628522,0.9894514,3350.6,3350.1,2.98498]
["bitfinex","ETHUSD",1719997628523,0.07136353,3350.5,3350.1,2.98498]
["bitfinex","ETHUSD",1719997628761,0.07136353,3350.5,3350.0,2.98503]
["bitfinex","ETHUSD",1719997628924,0.07136353,3350.5,3350.1,2.98493]
["bitfinex","ETHUSD",1719997630367,0.07136353,3350.5,3349.9,2.98514]
["bitfinex","ETHUSD",1719997630790,0.07136353,3350.5,3350.0,3.0]
["bitfinex","ETHUSD",1719997631635,0.9894514,3350.2,3350.0,3.0]
["bitfinex","ETHUSD",1719997631877,0.10086756,3350.5,3349.5,2.98546]
["bitfinex","ETHUSD",1719997631878,0.9894514,3350.0,3349.5,2.98546]
["bitfinex","ETHUSD",1719997632051,0.07136353,3349.9,3349.5,2.98544]
["bitfinex","ETHUSD",1719997632356,0.07136353,3349.9,3349.6,2.98541]
["bitfinex","ETHUSD",1719997632672,0.9894514,3350.0,3349.6,2.98541]
["bitfinex","ETHUSD",1719997632833,0.07136353,3349.9,3349.6,2.98541]
["bitfinex","ETHUSD",1719997633178,0.9894514,3350.0,3349.6,2.98541]
["bitfinex","ETHUSD",1719997633395,0.9894514,3350.0,3349.7,3.0]
["bitfinex","ETHUSD",1719997633555,0.07136353,3349.9,3349.7,5.98533]
["bitfinex","ETHUSD",1719997633756,0.07136353,3349.9,3349.8,3.04495133]
["bitfinex","ETHUSD",1719997634047,0.06811973,3349.9,3349.8,6.04495133]
["bitfinex","ETHUSD",1719997634248,0.9894514,3350.2,3349.8,5.98525]
["bitfinex","ETHUSD",1719997634485,0.06811973,3350.1,3349.8,5.98525]
["bitfinex","ETHUSD",1719997634667,0.06811973,3350.1,3349.8,3.0]
["bitfinex","ETHUSD",1719997635217,0.06811973,3350.1,3349.7,3.0]
["bitfinex","ETHUSD",1719997635484,0.06811973,3350.1,3349.7,5.98533]
["bitfinex","ETHUSD",1719997636469,0.06811973,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1719997636654,0.9894514,3350.6,3350.2,2.98487]
["bitfinex","ETHUSD",1719997636852,0.9894514,3350.6,3350.0,0.05969584]
["bitfinex","ETHUSD",1719997636853,0.06811973,3350.5,3350.3,2.9848]
["bitfinex","ETHUSD",1719997637360,0.9894514,3350.0,3349.6,0.148]
["bitfinex","ETHUSD",1719997637692,7.063,3350.4,3349.7,3.04495209]
["bitfinex","ETHUSD",1719997637693,8.0524514,3350.4,3349.7,3.04495209]
["bitfinex","ETHUSD",1719997637888,0.9894514,3350.4,3349.9,2.98512]
["bitfinex","ETHUSD",1719997638058,0.06502338,3350.3,3349.9,2.98512]
["bitfinex","ETHUSD",1719997638402,0.9894514,3350.2,3349.7,2.98525]
["bitfinex","ETHUSD",1719997638751,0.9894514,3350.2,3349.8,2.98524]
["bitfinex","ETHUSD",1719997638990,0.06502338,3350.1,3349.8,2.98524]
["bitfinex","ETHUSD",1719997639792,0.9894514,3350.2,3349.8,2.98524]
["bitfinex","ETHUSD",1719997640148,0.06502338,3350.1,3349.8,2.98524]
["bitfinex","ETHUSD",1719997640572,0.9894514,3350.2,3349.8,2.98524]
["bitfinex","ETHUSD",1719997640990,0.06502338,3350.1,3349.8,2.98524]
["bitfinex","ETHUSD",1719997641405,0.62150904,3350.6,3349.9,0.05969747]
["bitfinex","ETHUSD",1719997641406,0.9894514,3350.6,3349.9,0.05969747]
["bitfinex","ETHUSD",1719997641550,0.9894514,3350.6,3350.1,2.98497]
["bitfinex","ETHUSD",1719997641750,0.06502338,3350.5,3350.1,2.98497]
["bitfinex","ETHUSD",1719997642771,0.9894514,3350.3,3349.9,3.0]
["bitfinex","ETHUSD",1719997642955,0.9894514,3350.1,3349.8,3.0]
["bitfinex","ETHUSD",1719997643157,0.9894514,3350.1,3349.7,3.0]
["bitfinex","ETHUSD",1719997643581,1.61144451,3350.5,3350.0,2.98505]
["bitfinex","ETHUSD",1719997643795,0.9894514,3350.5,3350.1,0.05969296]
["bitfinex","ETHUSD",1719997643996,7.78019311,3350.8,3350.1,0.05969296]
["bitfinex","ETHUSD",1719997643997,0.9894514,3350.7,3350.1,0.05969296]
["bitfinex","ETHUSD",1719997644313,1.01895543,3350.7,3350.1,3.0]
["bitfinex","ETHUSD",1719997644468,0.9894514,3349.9,3349.6,0.148]
["bitfinex","ETHUSD",1719997645270,0.9894514,3349.9,3349.6,3.148]
["bitfinex","ETHUSD",1719997645979,0.9894514,3349.9,3349.7,3.0]
["bitfinex","ETHUSD",1719997646217,0.9894514,3349.9,3349.6,0.148]
["bitfinex","ETHUSD",1719997647121,0.9894514,3349.9,3349.6,3.13341]
["bitfinex","ETHUSD",1719997647333,0.06206778,3349.8,3349.7,3.0]
["bitfinex","ETHUSD",1719997647615,0.06206778,3349.8,3349.6,3.13341]
["bitfinex","ETHUSD",1719997648622,0.06206778,3349.8,3349.6,0.148]
["bitfinex","ETHUSD",1719997649127,0.9894514,3349.7,3349.6,0.148]
["bitfinex","ETHUSD",1719997649975,1.05151918,3349.7,3349.6,0.148]
["bitfinex","ETHUSD",1719997650776,7.81001918,3349.7,3349.6,0.148]
["bitfinex","ETHUSD",1719997650978,8.52895332,3349.7,3349.6,0.148]
["bitfinex","ETHUSD",1719997651305,8.5910211,3349.7,3349.6,0.148]
["bitfinex","ETHUSD",1719997653297,7.81001918,3349.7,3349.6,0.148]
["bitfinex","ETHUSD",1719997653487,0.06206778,3349.7,3349.6,0.148]
["bitfinex","ETHUSD",1719997653712,0.9894514,3349.9,3349.6,0.148]
["bitfinex","ETHUSD",1719997653921,0.06206778,3349.8,3349.6,0.148]
["bitfinex","ETHUSD",1719997654107,0.06206778,3349.8,3349.6,3.13342]
["bitfinex","ETHUSD",1719997654305,0.9894514,3349.9,3349.7,2.98534]
["bitfinex","ETHUSD",1719997654491,0.05924651,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1719997658537,0.9894514,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1719997658678,1.04869791,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1719997660382,0.9894514,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1719997665779,0.9894514,3349.9,3349.6,3.13342]
["bitfinex","ETHUSD",1719997665987,0.9894514,3349.7,3349.6,0.148]
["bitfinex","ETHUSD",1719997667928,1.04869791,3349.7,3349.6,0.148]
["bitfinex","ETHUSD",1719997668384,8.14499791,3349.7,3349.6,0.148]
["bitfinex","ETHUSD",1719997668831,11.60096721,3349.7,3349.6,0.148]
["bitfinex","ETHUSD",1719997670440,11.59879868,3349.7,3349.6,0.148]
["bitfinex","ETHUSD",1719997670602,14.36451997,3349.7,3349.6,0.148]
["bitfinex","ETHUSD",1719997671594,15.60785589,3349.7,3349.6,0.148]
["bitfinex","ETHUSD",1719997672420,18.59319589,3349.7,3349.6,0.148]
["bitfinex","ETHUSD",1719997672614,18.90676211,3349.7,3349.6,0.148]
["bitfinex","ETHUSD",1719997673520,19.52417765,3349.7,3349.6,0.148]
["bitfinex","ETHUSD",1719997673907,16.7102605,3349.7,3349.6,0.148]
["bitfinex","ETHUSD",1719997674218,21.40555692,3349.7,3349.6,0.148]
["bitfinex","ETHUSD",1719997674402,19.52385756,3349.7,3349.6,0.148]
["bitfinex","ETHUSD",1719997675720,21.40510337,3349.7,3349.6,0.148]
["bitfinex","ETHUSD",1719997676122,21.92218343,3349.7,3349.6,0.148]
["bitfinex","ETHUSD",1719997676318,21.92221802,3349.7,3349.6,0.148]
["bitfinex","ETHUSD",1719997676528,16.70980695,3349.7,3349.6,0.148]
["bitfinex","ETHUSD",1719997676696,21.91905207,3349.7,3349.6,0.148]
["bitfinex","ETHUSD",1719997676892,21.91905215,3349.7,3349.6,0.148]
["bitfinex","ETHUSD",1719997677131,23.78988373,3349.7,3349.6,0.148]
["bitfinex","ETHUSD",1719997677431,21.91905215,3349.7,3349.6,0.148]
["bitfinex","ETHUSD",1719997678894,16.70980695,3349.7,3349.6,0.148]
["bitfinex","ETHUSD",1719997679101,24.90386786,3349.7,3349.6,0.148]
["bitfinex","ETHUSD",1719997679429,24.90386786,3349.7,3348.5,0.30858509]
["bitfinex","ETHUSD",1719997679430,2.98557,3349.5,3348.5,2.9864]
["bitfinex","ETHUSD",1719997679592,0.623274,3349.0,3348.5,2.9864]
["bitfinex","ETHUSD",1719997679798,0.9894514,3348.9,3348.5,3.04612504]
["bitfinex","ETHUSD",1719997680023,0.05924651,3348.9,3348.8,2.98614]
["bitfinex","ETHUSD",1719997680396,0.9894514,3349.1,3348.8,2.98614]
["bitfinex","ETHUSD",1719997680702,0.05924651,3349.0,3348.8,2.98614]
["bitfinex","ETHUSD",1719997681790,0.05924651,3349.0,3348.7,2.98615]
["bitfinex","ETHUSD",1719997682103,0.9894514,3348.9,3348.7,2.98615]
["bitfinex","ETHUSD",1719997682639,0.05924651,3348.8,3348.7,2.98615]
["bitfinex","ETHUSD",1719997683002,0.9894514,3348.9,3348.7,2.98615]
["bitfinex","ETHUSD",1719997683520,0.05655349,3348.8,3348.6,2.9863]
["bitfinex","ETHUSD",1719997683712,0.9894514,3348.9,3348.6,2.9863]
["bitfinex","ETHUSD",1719997683894,0.05655349,3348.8,3348.6,2.9863]
["bitfinex","ETHUSD",1719997684096,0.9894514,3348.9,3348.6,5.97256]
["bitfinex","ETHUSD",1719997684296,0.05655349,3348.8,3348.6,2.98626]
["bitfinex","ETHUSD",1719997684496,0.9894514,3348.9,3348.6,5.97252]
["bitfinex","ETHUSD",1719997684734,0.05655349,3348.8,3348.6,5.97252]
["bitfinex","ETHUSD",1719997685121,0.9894514,3348.9,3348.6,5.97252]
["bitfinex","ETHUSD",1719997685328,0.05655349,3348.8,3348.6,5.97252]
["bitfinex","ETHUSD",1719997685501,0.9894514,3348.9,3348.6,5.97252]
["bitfinex","ETHUSD",1719997685702,0.05655349,3348.8,3348.6,5.97252]
["bitfinex","ETHUSD",1719997685923,0.9894514,3348.9,3348.6,5.97252]
["bitfinex","ETHUSD",1719997686249,0.05655349,3348.8,3348.6,5.97252]
["bitfinex","ETHUSD",1719997686403,0.05655349,3348.8,3348.6,2.98626]
["bitfinex","ETHUSD",1719997686705,0.9894514,3348.9,3348.6,5.97252]
["bitfinex","ETHUSD",1719997687002,0.05655349,3348.8,3348.6,5.97252]
["bitfinex","ETHUSD",1719997687401,0.9894514,3348.9,3348.6,5.97252]
["bitfinex","ETHUSD",1719997687845,0.05655349,3348.8,3348.6,5.97252]
["bitfinex","ETHUSD",1719997688346,0.9894514,3348.9,3348.7,2.98623]
["bitfinex","ETHUSD",1719997688544,0.05655349,3348.8,3348.7,2.98623]
["bitfinex","ETHUSD",1719997688752,0.9894514,3348.9,3348.7,2.98623]
["bitfinex","ETHUSD",1719997688960,0.9894514,3348.7,3348.3,0.30717925]
["bitfinex","ETHUSD",1719997689105,0.9894514,3348.7,3348.2,2.98659]
["bitfinex","ETHUSD",1719997689306,0.05655349,3348.6,3348.2,2.98659]
["bitfinex","ETHUSD",1719997689639,0.05655349,3348.6,3348.4,2.98645]
["bitfinex","ETHUSD",1719997690005,0.05655349,3348.6,3348.5,2.98641]
["bitfinex","ETHUSD",1719997692963,0.9894514,3348.7,3348.5,2.98641]
["bitfinex","ETHUSD",1719997693657,0.9894514,3348.9,3348.6,2.98632]
["bitfinex","ETHUSD",1719997693959,0.05655349,3348.8,3348.7,2.98622]
["bitfinex","ETHUSD",1719997698217,0.05655349,3348.8,3348.5,2.98632]
["bitfinex","ETHUSD",1719997698422,0.9894514,3348.7,3348.5,2.98632]
["bitfinex","ETHUSD",1719997699126,0.9894514,3348.7,3348.3,2.98656]
["bitfinex","ETHUSD",1719997699324,0.05655349,3348.6,3348.3,5.97308]
["bitfinex","ETHUSD",1719997699525,0.9894514,3348.7,3348.4,2.98648]
["bitfinex","ETHUSD",1719997699817,0.05655349,3348.6,3348.4,2.98648]
["bitfinex","ETHUSD",1719997700235,0.9894514,3348.7,3348.4,2.98648]
["bitfinex","ETHUSD",1719997701066,0.9894514,3348.7,3348.5,2.9864]
["bitfinex","ETHUSD",1719997702656,0.9894514,3348.7,3348.4,5.97286]
["bitfinex","ETHUSD",1719997703561,0.9894514,3348.7,3348.4,2.98642]
["bitfinex","ETHUSD",1719997703859,0.9894514,3348.7,3348.1,0.31927978]
["bitfinex","ETHUSD",1719997703860,0.9894514,3348.5,3348.1,0.31927978]
["bitfinex","ETHUSD",1719997704041,0.9894514,3348.5,3348.0,5.98679]
["bitfinex","ETHUSD",1719997704249,0.9894514,3348.3,3348.0,5.98679]
["bitfinex","ETHUSD",1719997704866,0.05655349,3348.2,3348.0,5.98679]
["bitfinex","ETHUSD",1719997705062,0.05655349,3348.2,3348.1,2.98676]
["bitfinex","ETHUSD",1719997705227,0.9894514,3348.3,3348.1,2.98676]
["bitfinex","ETHUSD",1719997705562,0.05655349,3348.2,3348.1,2.98676]
["bitfinex","ETHUSD",1719997705723,0.9894514,3348.3,3348.1,2.98676]
["bitfinex","ETHUSD",1719997705923,0.05655349,3348.2,3348.1,2.98676]
["bitfinex","ETHUSD",1719997706142,0.9894514,3348.3,3348.1,2.98676]
["bitfinex","ETHUSD",1719997706349,0.05655349,3348.2,3348.1,2.98676]
["bitfinex","ETHUSD",1719997706534,0.9894514,3348.3,3348.1,2.98676]
["bitfinex","ETHUSD",1719997706737,0.05655349,3348.2,3348.1,2.98676]
["bitfinex","ETHUSD",1719997706965,0.9894514,3348.3,3348.1,2.98676]
["bitfinex","ETHUSD",1719997707255,0.9894514,3347.9,3347.6,3.0]
["bitfinex","ETHUSD",1719997707463,0.9894514,3347.9,3347.6,5.98712]
["bitfinex","ETHUSD",1719997707751,0.05655349,3347.8,3347.6,5.98712]
["bitfinex","ETHUSD",1719997707952,0.05655349,3347.8,3347.7,2.98712]
["bitfinex","ETHUSD",1719997708172,0.05655349,3347.8,3347.7,8.97424]
["bitfinex","ETHUSD",1719997708477,0.9894514,3348.2,3347.9,2.98688]
["bitfinex","ETHUSD",1719997708839,0.05398288,3348.1,3347.9,2.98688]
["bitfinex","ETHUSD",1719997709981,0.05398288,3348.1,3347.9,5.97377]
["bitfinex","ETHUSD",1719997710280,0.05398288,3348.1,3347.9,2.98688]
["bitfinex","ETHUSD",1719997712175,0.9894514,3347.9,3347.7,5.98709]
["bitfinex","ETHUSD",1719997712472,0.93859377,3347.9,3347.7,5.98709]
["bitfinex","ETHUSD",1719997712671,0.93859377,3347.9,3347.7,3.0]
["bitfinex","ETHUSD",1719997712874,0.05152911,3347.8,3347.6,3.0]
["bitfinex","ETHUSD",1719997713280,0.93859377,3347.9,3347.6,3.0]
["bitfinex","ETHUSD",1719997713773,0.05152911,3347.8,3347.6,3.0]
["bitfinex","ETHUSD",1719997717059,0.05152911,3347.8,3347.5,3.0]
["bitfinex","ETHUSD",1719997718252,0.05152911,3347.8,3347.7,1.094]
["bitfinex","ETHUSD",1719997719479,0.93859377,3347.9,3347.7,1.094]
["bitfinex","ETHUSD",1719997719754,0.05152911,3347.8,3347.7,1.094]
["bitfinex","ETHUSD",1719997721597,0.93859377,3347.7,3347.3,5.98747]
["bitfinex","ETHUSD",1719997721834,0.93859377,3347.7,3347.6,1.094]
["bitfinex","ETHUSD",1719997722422,0.99012288,3347.7,3347.6,1.094]
["bitfinex","ETHUSD",1719997724374,0.07388499,3347.7,3347.6,1.094]
["bitfinex","ETHUSD",1719997725185,0.07388499,3347.7,3347.6,4.08121]
["bitfinex","ETHUSD",1719997726521,0.62293504,3348.2,3347.8,5.97396]
["bitfinex","ETHUSD",1719997726795,0.62293504,3348.4,3348.1,1.094]
["bitfinex","ETHUSD",1719997727089,3.10278646,3348.4,3348.3,1.094]
["bitfinex","ETHUSD",1719997727292,2.47985142,3348.4,3348.3,1.094]
["bitfinex","ETHUSD",1719997727750,2.47985142,3348.4,3348.0,2.98685]
["bitfinex","ETHUSD",1719997727950,0.02950403,3348.4,3348.3,1.094]
["bitfinex","ETHUSD",1719997728198,0.02950403,3348.4,3348.0,2.98685]
["bitfinex","ETHUSD",1719997728384,0.02950403,3348.4,3348.3,1.094]
["bitfinex","ETHUSD",1719997728585,2.47995034,3348.4,3348.3,1.094]
["bitfinex","ETHUSD",1719997729956,2.47995034,3348.4,3348.0,2.98677]
["bitfinex","ETHUSD",1719997730264,2.47995034,3348.4,3348.3,1.094]
["bitfinex","ETHUSD",1719997730265,0.02950403,3348.4,3348.3,1.094]
["bitfinex","ETHUSD",1719997730588,2.48000881,3348.4,3348.3,1.094]
["bitfinex","ETHUSD",1719997731195,0.02950403,3348.4,3348.3,1.094]
["bitfinex","ETHUSD",1719997731395,2.48001464,3348.4,3348.3,1.094]
["bitfinex","ETHUSD",1719997731901,3.07363052,3348.4,3348.3,1.094]
["bitfinex","ETHUSD",1719997732069,2.45051061,3348.4,3348.3,1.094]
["bitfinex","ETHUSD",1719997732485,2.03421461,3348.5,3348.4,2.9865]
["bitfinex","ETHUSD",1719997732700,3.07384935,3348.5,3348.4,2.9865]
["bitfinex","ETHUSD",1719997733076,2.45072944,3348.5,3348.4,2.9865]
["bitfinex","ETHUSD",1719997733290,1.4113677,3348.5,3348.4,2.9865]
["bitfinex","ETHUSD",1719997733669,2.45072944,3348.5,3348.4,2.9865]
["bitfinex","ETHUSD",1719997733869,2.45073915,3348.5,3348.4,2.9865]
["bitfinex","ETHUSD",1719997734068,1.0393467,3348.5,3348.4,2.9865]
["bitfinex","ETHUSD",1719997734271,0.96409394,3348.8,3348.7,2.98623]
["bitfinex","ETHUSD",1719997734272,0.62311991,3348.8,3348.7,2.98623]
["bitfinex","ETHUSD",1719997734491,0.62311991,3348.8,3348.7,4.08023]
["bitfinex","ETHUSD",1719997734492,2.45088572,3348.8,3348.7,4.08023]
["bitfinex","ETHUSD",1719997735275,0.62311991,3349.0,3348.9,2.98605]
["bitfinex","ETHUSD",1719997735480,1.66224696,3349.1,3349.0,2.98596]
["bitfinex","ETHUSD",1719997735789,1.03912705,3349.1,3349.0,4.07996]
["bitfinex","ETHUSD",1719997736089,1.69175099,3349.2,3349.0,4.07996]
["bitfinex","ETHUSD",1719997736299,1.03912705,3349.1,3349.0,4.07996]
["bitfinex","ETHUSD",1719997736493,0.65262394,3349.2,3349.0,4.07996]
["bitfinex","ETHUSD",1719997736671,2.45064947,3349.1,3349.0,4.07996]
["bitfinex","ETHUSD",1719997737093,2.45067375,3349.1,3349.0,1.094]
["bitfinex","ETHUSD",1719997737271,2.49743383,3349.1,3349.0,1.094]
["bitfinex","ETHUSD",1719997737872,6.9375,3349.0,3348.7,2.98618]
["bitfinex","ETHUSD",1719997738108,0.02950403,3348.9,3348.8,3.0]
["bitfinex","ETHUSD",1719997738302,0.02950403,3348.9,3348.7,2.98618]
["bitfinex","ETHUSD",1719997738303,1.06870575,3348.9,3348.7,2.98618]
["bitfinex","ETHUSD",1719997738485,0.07645514,3348.9,3348.7,2.98618]
["bitfinex","ETHUSD",1719997739016,0.07645514,3348.9,3348.4,5.61145]
["bitfinex","ETHUSD",1719997739186,0.02950403,3348.9,3348.5,3.0]
["bitfinex","ETHUSD",1719997739610,0.72620443,3348.9,3348.4,2.625]
["bitfinex","ETHUSD",1719997739810,0.72620443,3348.9,3348.4,2.98647]
["bitfinex","ETHUSD",1719997740016,0.04695111,3348.8,3348.4,2.98647]
["bitfinex","ETHUSD",1719997740220,0.02950403,3348.7,3348.4,2.98647]
["bitfinex","ETHUSD",1719997740811,6.9375,3349.0,3348.4,2.98647]
["bitfinex","ETHUSD",1719997740812,0.02950403,3348.9,3348.4,2.98647]
["bitfinex","ETHUSD",1719997741116,0.04695111,3348.8,3348.4,2.98647]
["bitfinex","ETHUSD",1719997741320,0.04695111,3348.8,3348.4,5.9729]
["bitfinex","ETHUSD",1719997741517,0.04695111,3348.8,3348.5,2.98639]
["bitfinex","ETHUSD",1719997743195,0.02950403,3348.9,3348.7,5.61118]
["bitfinex","ETHUSD",1719997743397,7.4088,3349.3,3348.8,2.98614]
["bitfinex","ETHUSD",1719997743610,0.07645514,3349.2,3348.8,2.98614]
["bitfinex","ETHUSD",1719997745122,0.07645514,3349.2,3348.6,5.61124]
["bitfinex","ETHUSD",1719997745307,0.07645514,3349.2,3348.7,2.98621]
["bitfinex","ETHUSD",1719997745511,0.04695111,3349.2,3349.0,2.625]
["bitfinex","ETHUSD",1719997745891,2.98508,3350.0,3349.0,2.625]
["bitfinex","ETHUSD",1719997745892,7.3903,3350.0,3349.0,2.625]
["bitfinex","ETHUSD",1719997746092,0.02950403,3349.9,3349.5,2.625]
["bitfinex","ETHUSD",1719997746832,0.77148443,3349.9,3349.5,2.625]
["bitfinex","ETHUSD",1719997748132,0.77148443,3349.9,3348.8,2.98613]
["bitfinex","ETHUSD",1719997748133,6.8678,3349.8,3348.8,2.98613]
["bitfinex","ETHUSD",1719997748339,0.02950403,3349.7,3348.9,5.625]
["bitfinex","ETHUSD",1719997749144,7.1983,3349.6,3348.9,2.625]
["bitfinex","ETHUSD",1719997749444,3.01487403,3349.7,3348.3,3.0]
["bitfinex","ETHUSD",1719997749445,7.3431,3349.4,3348.3,3.0]
["bitfinex","ETHUSD",1719997749657,7.3431,3349.2,3348.2,3.0]
["bitfinex","ETHUSD",1719997749805,0.02950403,3349.1,3348.1,3.0]
["bitfinex","ETHUSD",1719997750143,0.02950403,3349.1,3348.2,2.98665]
["bitfinex","ETHUSD",1719997750331,0.02950403,3349.1,3348.3,3.0]
["bitfinex","ETHUSD",1719997750332,1.06533543,3349.1,3348.3,3.0]
["bitfinex","ETHUSD",1719997751108,1.06533543,3349.1,3348.4,2.625]
["bitfinex","ETHUSD",1719997752321,0.04268283,3349.0,3348.4,2.625]
["bitfinex","ETHUSD",1719997752502,0.07218686,3349.0,3348.5,2.98638]
["bitfinex","ETHUSD",1719997752939,0.07218686,3349.0,3348.8,2.625]
["bitfinex","ETHUSD",1719997753235,0.02950403,3349.1,3348.8,2.625]
["bitfinex","ETHUSD",1719997753403,0.0407427,3349.0,3348.8,2.625]
["bitfinex","ETHUSD",1719997753608,0.02950403,3349.4,3348.8,2.625]
["bitfinex","ETHUSD",1719997753807,0.0407427,3349.3,3348.8,2.625]
["bitfinex","ETHUSD",1719997754008,0.0407427,3349.3,3348.9,2.98605]
["bitfinex","ETHUSD",1719997756646,0.0407427,3349.3,3348.9,5.97203]
["bitfinex","ETHUSD",1719997756945,0.0407427,3349.3,3348.9,5.97197]
["bitfinex","ETHUSD",1719997758344,0.0407427,3349.3,3349.0,2.98594]
["bitfinex","ETHUSD",1719997761351,0.0407427,3349.3,3349.1,2.98587]
["bitfinex","ETHUSD",1719997762117,7.48,3350.0,3349.2,2.625]
["bitfinex","ETHUSD",1719997762333,12.17,3350.2,3349.3,2.98569]
["bitfinex","ETHUSD",1719997762334,0.02950403,3349.9,3349.3,2.98569]
["bitfinex","ETHUSD",1719997763317,0.02950403,3350.1,3349.3,2.98569]
["bitfinex","ETHUSD",1719997764042,0.02950403,3350.1,3349.3,2.98561]
["bitfinex","ETHUSD",1719997764232,0.02950403,3350.1,3349.4,2.9856]
["bitfinex","ETHUSD",1719997764434,0.73804443,3350.1,3349.4,2.9856]
["bitfinex","ETHUSD",1719997767355,0.0407427,3350.0,3349.4,2.9856]
["bitfinex","ETHUSD",1719997767554,0.02950403,3349.9,3349.4,2.9856]
["bitfinex","ETHUSD",1719997768052,0.0407427,3349.8,3349.4,2.9856]
["bitfinex","ETHUSD",1719997768462,0.0407427,3349.8,3349.4,5.97113]
["bitfinex","ETHUSD",1719997768977,0.02950403,3349.9,3349.4,2.98553]
["bitfinex","ETHUSD",1719997769194,0.0407427,3349.7,3349.4,2.98553]
["bitfinex","ETHUSD",1719997769346,0.02950403,3350.1,3349.4,2.98553]
["bitfinex","ETHUSD",1719997769741,0.0407427,3350.0,3349.4,2.98553]
["bitfinex","ETHUSD",1719997769949,0.02950403,3349.9,3349.4,2.98553]
["bitfinex","ETHUSD",1719997770178,0.0407427,3350.0,3349.8,2.98518]
["bitfinex","ETHUSD",1719997770179,0.07024673,3350.0,3349.8,2.98518]
["bitfinex","ETHUSD",1719997770394,0.02950403,3350.0,3349.8,2.98518]
["bitfinex","ETHUSD",1719997770547,0.0407427,3349.9,3349.8,2.98518]
["bitfinex","ETHUSD",1719997770885,0.02950403,3350.1,3349.8,5.97038]
["bitfinex","ETHUSD",1719997771180,0.02950403,3350.1,3349.8,2.98518]
["bitfinex","ETHUSD",1719997771342,0.0407427,3350.0,3349.8,2.98518]
["bitfinex","ETHUSD",1719997771671,0.04006088,3350.0,3349.8,2.98518]
["bitfinex","ETHUSD",1719997773208,0.04006088,3350.0,3349.6,5.61037]
["bitfinex","ETHUSD",1719997773209,0.04006088,3350.0,3349.6,2.625]
["bitfinex","ETHUSD",1719997773550,0.04006088,3350.0,3349.6,5.61042]
["bitfinex","ETHUSD",1719997775347,0.04006088,3350.0,3349.6,2.625]
["bitfinex","ETHUSD",1719997776087,0.04006088,3350.0,3349.6,5.61042]
["bitfinex","ETHUSD",1719997776308,0.04006088,3350.0,3349.8,2.98525]
["bitfinex","ETHUSD",1719997776815,0.04006088,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1719997776997,0.02950403,3350.3,3349.8,2.98525]
["bitfinex","ETHUSD",1719997777296,0.04006088,3350.2,3349.8,2.98525]
["bitfinex","ETHUSD",1719997777660,0.02950403,3350.3,3349.8,2.98525]
["bitfinex","ETHUSD",1719997777866,0.04006088,3350.1,3349.8,2.98525]
["bitfinex","ETHUSD",1719997778068,0.02950403,3350.3,3349.8,2.98525]
["bitfinex","ETHUSD",1719997778286,0.04006088,3350.0,3349.8,2.98525]
["bitfinex","ETHUSD",1719997778487,0.02950403,3350.3,3349.8,2.98525]
["bitfinex","ETHUSD",1719997778766,0.03823993,3350.2,3349.9,9.86932627]
["bitfinex","ETHUSD",1719997779095,0.24114914,3350.4,3350.0,56.0991926]
["bitfinex","ETHUSD",1719997779316,7.48,3350.7,3350.0,56.0991926]
["bitfinex","ETHUSD",1719997779317,7.18013871,3350.7,3350.1,10.45779966]
["bitfinex","ETHUSD",1719997779481,0.45641768,3350.6,3350.2,8.83043473]
["bitfinex","ETHUSD",1719997779800,0.37868736,3351.1,3350.3,19.73860621]
["bitfinex","ETHUSD",1719997780099,2.98439,3350.8,3350.4,11.94705586]
["bitfinex","ETHUSD",1719997780299,2.98439,3350.8,3350.5,10.38872095]
["bitfinex","ETHUSD",1719997780499,2.98439,3350.8,3350.6,14.54421578]
["bitfinex","ETHUSD",1719997780677,2.98439,3350.8,3350.7,10.38872095]
["bitfinex","ETHUSD",1719997780877,6.12216589,3350.8,3350.7,25.97184028]
["bitfinex","ETHUSD",1719997781585,6.67216589,3350.8,3350.7,44.67156704]
["bitfinex","ETHUSD",1719997781797,6.67216589,3350.8,3350.7,57.13805155]
["bitfinex","ETHUSD",1719997782004,3.68777589,3350.8,3350.7,57.13805155]
["bitfinex","ETHUSD",1719997782371,10.71877589,3350.8,3350.7,57.13805155]
["bitfinex","ETHUSD",1719997782573,13.70316589,3350.8,3350.7,71.68228348]
["bitfinex","ETHUSD",1719997783279,13.70316589,3350.8,3350.7,69.08512356]
["bitfinex","ETHUSD",1719997783477,12.73641985,3350.8,3350.7,71.68230251]
["bitfinex","ETHUSD",1719997783926,7.46651347,3350.8,3350.7,71.68230251]
["bitfinex","ETHUSD",1719997784299,5.29548362,3350.8,3350.7,71.68230251]
["bitfinex","ETHUSD",1719997785045,3.1980212,3350.8,3350.7,71.68230251]
["bitfinex","ETHUSD",1719997786047,5.71921107,3351.3,3350.7,71.68230251]
["bitfinex","ETHUSD",1719997786230,2.68784555,3351.2,3350.8,20.77747707]
["bitfinex","ETHUSD",1719997786548,2.17095218,3351.1,3350.9,10.38873998]
["bitfinex","ETHUSD",1719997786747,6.90440918,3351.3,3351.0,14.54413433]
["bitfinex","ETHUSD",1719997786919,3.99155063,3351.2,3351.1,10.3886395]
["bitfinex","ETHUSD",1719997787119,3.99155063,3351.2,3351.1,19.73852674]
["bitfinex","ETHUSD",1719997787120,3.99156585,3351.2,3351.1,19.73852674]
["bitfinex","ETHUSD",1719997787435,6.97556585,3351.2,3351.1,32.20501125]
["bitfinex","ETHUSD",1719997787644,7.52556585,3351.2,3351.1,46.74924317]
["bitfinex","ETHUSD",1719997787940,7.75533688,3351.2,3351.1,64.84939311]
["bitfinex","ETHUSD",1719997788147,3.41071457,3351.2,3351.1,64.84939311]
["bitfinex","ETHUSD",1719997788316,3.36512434,3351.2,3351.1,64.84939311]
["bitfinex","ETHUSD",1719997788512,4.70974665,3351.2,3351.1,75.2381302]
["bitfinex","ETHUSD",1719997789034,11.48914665,3351.2,3351.1,89.78236213]
["bitfinex","ETHUSD",1719997789409,10.93914665,3351.2,3351.1,89.78236213]
["bitfinex","ETHUSD",1719997790144,6.7794,3351.2,3351.1,89.78236213]
["bitfinex","ETHUSD",1719997791201,7.3294,3351.2,3351.1,89.78236213]
["bitfinex","ETHUSD",1719997791453,6.7794,3351.2,3351.1,89.78236213]
["bitfinex","ETHUSD",1719997792007,4.56339627,3351.2,3351.1,89.78236213]
["bitfinex","ETHUSD",1719997792348,2.58482347,3351.2,3351.1,89.78236213]
["bitfinex","ETHUSD",1719997793046,2.58482347,3351.2,3351.1,87.1852735]
["bitfinex","ETHUSD",1719997793253,2.58482347,3351.2,3351.1,89.78212498]
["bitfinex","ETHUSD",1719997793617,3.0,3351.8,3351.1,89.78212498]
["bitfinex","ETHUSD",1719997793823,2.98356,3351.7,3351.2,10.38841251]
["bitfinex","ETHUSD",1719997794051,2.98356,3351.7,3351.3,14.54390734]
["bitfinex","ETHUSD",1719997794246,1.37581859,3351.8,3351.4,14.54390734]
["bitfinex","ETHUSD",1719997794545,1.37581859,3351.8,3351.5,10.38841251]
["bitfinex","ETHUSD",1719997794704,1.37581859,3351.8,3351.6,10.38841251]
["bitfinex","ETHUSD",1719997794903,4.35928859,3351.8,3351.7,27.01039185]
["bitfinex","ETHUSD",1719997795142,1.74684745,3351.8,3351.7,27.01039185]
["bitfinex","ETHUSD",1719997795308,7.6189,3351.8,3351.7,45.71011861]
["bitfinex","ETHUSD",1719997795507,10.60237,3351.8,3351.7,45.71011861]
["bitfinex","ETHUSD",1719997795740,10.60237,3351.8,3351.7,71.68197504]
["bitfinex","ETHUSD",1719997796244,10.60237,3351.8,3351.7,69.08512356]
["bitfinex","ETHUSD",1719997796417,3.67797147,3351.8,3351.7,71.68177299]
["bitfinex","ETHUSD",1719997796933,0.69450147,3351.8,3351.7,71.68176573]
["bitfinex","ETHUSD",1719997798542,3.149,3352.0,3351.7,71.68176573]
["bitfinex","ETHUSD",1719997798848,3.149,3352.0,3351.8,18.69919287]
["bitfinex","ETHUSD",1719997799037,2.98343,3351.9,3351.8,12.4664845]
["bitfinex","ETHUSD",1719997799336,2.98343,3351.9,3351.8,25.45020821]
["bitfinex","ETHUSD",1719997799546,2.98343,3351.9,3351.8,38.43539385]
["bitfinex","ETHUSD",1719997799905,3.47637442,3351.9,3351.8,50.90187836]
["bitfinex","ETHUSD",1719997800342,3.47637442,3351.9,3351.8,57.13511261]
["bitfinex","ETHUSD",1719997800508,3.18029944,3351.9,3351.8,57.13511261]
["bitfinex","ETHUSD",1719997801036,2.98313,3352.2,3351.8,57.13511261]
["bitfinex","ETHUSD",1719997801237,2.98313,3352.2,3352.0,15.50236733]
["bitfinex","ETHUSD",1719997801424,7.421,3352.3,3352.1,10.38578201]
["bitfinex","ETHUSD",1719997801626,7.421,3352.3,3352.2,14.54127684]
["bitfinex","ETHUSD",1719997801944,7.421,3352.6,3352.2,11.94483629]
["bitfinex","ETHUSD",1719997802143,8.48011659,3352.6,3352.3,29.08520795]
["bitfinex","ETHUSD",1719997802307,6.26480886,3352.6,3352.4,10.38548119]
["bitfinex","ETHUSD",1719997802702,2.11117446,3352.6,3352.5,22.8519657]
["bitfinex","ETHUSD",1719997802848,2.11117446,3352.6,3352.5,27.00746053]
["bitfinex","ETHUSD",1719997803047,2.11117446,3352.6,3352.5,35.3184502]
["bitfinex","ETHUSD",1719997803292,0.62776573,3352.6,3352.5,35.3184502]
["bitfinex","ETHUSD",1719997803473,0.62776573,3352.6,3352.5,40.51283245]
["bitfinex","ETHUSD",1719997803679,1.12220657,3352.6,3352.5,46.7460747]
["bitfinex","ETHUSD",1719997804377,1.12220657,3352.6,3352.5,57.13481179]
["bitfinex","ETHUSD",1719997804549,5.98273,3352.7,3352.5,57.13481179]
["bitfinex","ETHUSD",1719997804550,3.0,3352.7,3352.5,57.13481179]
["bitfinex","ETHUSD",1719997804745,2.98275,3352.6,3352.5,38.43834093]
["bitfinex","ETHUSD",1719997804983,3.895911,3352.6,3352.5,57.12718636]
["bitfinex","ETHUSD",1719997805146,3.895911,3352.6,3352.5,57.12719343]
["bitfinex","ETHUSD",1719997805364,0.913161,3352.6,3352.5,71.67142536]
["bitfinex","ETHUSD",1719997805766,3.6872351,3352.6,3352.5,71.67903124]
["bitfinex","ETHUSD",1719997807764,4.2372351,3352.6,3352.5,71.67903124]
["bitfinex","ETHUSD",1719997808227,4.2372351,3352.6,3352.5,70.64064931]
["bitfinex","ETHUSD",1719997808369,4.2372351,3352.6,3352.5,71.67903665]
["bitfinex","ETHUSD",1719997808573,4.17890152,3352.6,3352.5,71.67903665]
["bitfinex","ETHUSD",1719997810716,0.00075269,3352.6,3352.5,71.67903665]
["bitfinex","ETHUSD",1719997810926,2.63054032,3352.8,3352.5,71.67903665]
["bitfinex","ETHUSD",1719997811067,2.63054032,3352.8,3352.6,10.3838035]
["bitfinex","ETHUSD",1719997811068,3.54397803,3352.7,3352.6,10.3838035]
["bitfinex","ETHUSD",1719997811407,3.54397803,3352.7,3352.6,19.73170216]
["bitfinex","ETHUSD",1719997811615,4.62577594,3353.1,3352.6,19.73170216]
["bitfinex","ETHUSD",1719997811616,6.13141,3353.0,3352.6,19.73170216]
["bitfinex","ETHUSD",1719997811823,4.64804684,3353.0,3352.7,10.3838035]
["bitfinex","ETHUSD",1719997811969,1.66563684,3353.0,3352.8,22.84435274]
["bitfinex","ETHUSD",1719997812168,4.07644102,3353.1,3352.9,28.04467026]
["bitfinex","ETHUSD",1719997812425,2.9824,3353.0,3352.9,17.66086676]
["bitfinex","ETHUSD",1719997812615,6.1314,3353.0,3352.9,48.80890368]
["bitfinex","ETHUSD",1719997812835,2.98224,3353.2,3352.9,48.80890368]
["bitfinex","ETHUSD",1719997813039,3.53231,3353.1,3353.0,10.38267895]
["bitfinex","ETHUSD",1719997813219,0.55,3353.1,3353.0,19.73013279]
["bitfinex","ETHUSD",1719997813419,3.53231,3353.1,3353.0,19.73013279]
["bitfinex","ETHUSD",1719997813726,7.332765,3353.1,3353.0,19.73013279]
["bitfinex","ETHUSD",1719997813938,2.98224,3353.2,3353.0,28.03716562]
["bitfinex","ETHUSD",1719997814231,2.98224,3353.2,3353.1,40.50397211]
["bitfinex","ETHUSD",1719997814446,2.98224,3353.2,3353.1,37.90830238]
["bitfinex","ETHUSD",1719997814595,6.13124,3353.2,3353.1,40.50394104]
["bitfinex","ETHUSD",1719997814801,6.13124,3353.2,3353.1,60.75746588]
["bitfinex","ETHUSD",1719997814996,2.98224,3353.2,3353.1,63.35310943]
["bitfinex","ETHUSD",1719997815243,3.57867,3353.2,3353.1,63.35310943]
["bitfinex","ETHUSD",1719997815528,0.59643,3353.2,3353.1,63.35310943]
["bitfinex","ETHUSD",1719997815731,3.149,3353.3,3353.1,71.66014226]
["bitfinex","ETHUSD",1719997815930,2.98206,3353.4,3353.2,10.38265277]
["bitfinex","ETHUSD",1719997816227,2.98198,3353.5,3353.3,14.53572436]
["bitfinex","ETHUSD",1719997816435,2.98191,3353.6,3353.4,10.38265277]
["bitfinex","ETHUSD",1719997816597,7.1349161,3353.6,3353.5,10.38265277]
["bitfinex","ETHUSD",1719997816929,4.1530061,3353.6,3353.5,42.57927011]
["bitfinex","ETHUSD",1719997817136,4.1530061,3353.6,3353.5,63.35310943]
["bitfinex","ETHUSD",1719997817294,4.1530061,3353.6,3353.5,71.66014226]
["bitfinex","ETHUSD",1719997817491,7.1349261,3353.6,3353.5,71.66014226]
["bitfinex","ETHUSD",1719997817722,7.1349261,3353.6,3353.5,71.65994692]
["bitfinex","ETHUSD",1719997817925,4.40123671,3353.6,3353.5,71.65994692]
["bitfinex","ETHUSD",1719997818127,7.55023671,3353.6,3353.5,71.65994692]
["bitfinex","ETHUSD",1719997818559,7.49186594,3353.6,3353.5,71.65994692]
["bitfinex","ETHUSD",1719997818764,10.47378594,3353.6,3353.5,71.65994692]
["bitfinex","ETHUSD",1719997818946,11.02378594,3353.6,3353.5,71.65994692]
["bitfinex","ETHUSD",1719997819740,11.08215671,3353.6,3353.5,71.65994692]
["bitfinex","ETHUSD",1719997820873,11.08215671,3353.6,3353.5,69.06449871]
["bitfinex","ETHUSD",1719997821046,11.08215671,3353.6,3353.5,71.65998109]
["bitfinex","ETHUSD",1719997821478,11.0250723,3353.6,3353.5,71.65998109]
["bitfinex","ETHUSD",1719997822267,5.27834559,3353.6,3353.5,71.65998109]
["bitfinex","ETHUSD",1719997822770,3.149,3353.7,3353.5,71.65998109]
["bitfinex","ETHUSD",1719997822968,6.13079,3353.7,3353.6,10.3824916]
["bitfinex","ETHUSD",1719997823170,6.13079,3353.7,3353.6,22.84259602]
["bitfinex","ETHUSD",1719997823466,2.9817,3353.8,3353.6,59.19349658]
["bitfinex","ETHUSD",1719997823673,2.9817,3353.8,3353.7,14.53556319]
["bitfinex","ETHUSD",1719997823975,6.6807,3353.8,3353.7,14.53556319]
["bitfinex","ETHUSD",1719997824279,6.0578274,3353.8,3353.7,14.53538164]
["bitfinex","ETHUSD",1719997824573,3.45039872,3353.8,3353.7,19.72977507]
["bitfinex","ETHUSD",1719997824771,3.10114049,3353.8,3353.7,32.19625958]
["bitfinex","ETHUSD",1719997825066,3.10114049,3353.8,3353.7,46.7328998]
["bitfinex","ETHUSD",1719997825279,6.13068,3353.9,3353.7,46.7328998]
["bitfinex","ETHUSD",1719997825480,6.13068,3353.9,3353.8,10.38232123]
["bitfinex","ETHUSD",1719997825777,6.13056,3354.0,3353.8,24.91807181]
["bitfinex","ETHUSD",1719997825964,2.98128,3354.3,3353.9,10.38232123]
["bitfinex","ETHUSD",1719997826175,2.1190122,3354.7,3354.0,10.38232123]
["bitfinex","ETHUSD",1719997826376,3.149,3354.3,3354.1,35.30923214]
["bitfinex","ETHUSD",1719997826546,3.149,3354.3,3354.2,22.84242565]
["bitfinex","ETHUSD",1719997826746,3.08659051,3354.3,3354.2,40.50329241]
["bitfinex","ETHUSD",1719997826977,2.78787928,3354.3,3354.2,40.50329241]
["bitfinex","ETHUSD",1719997827189,2.78787928,3354.3,3354.2,37.9079804]
["bitfinex","ETHUSD",1719997827364,2.78787928,3354.3,3354.2,40.5029339]
["bitfinex","ETHUSD",1719997827567,2.78787928,3354.3,3354.2,50.88561289]
["bitfinex","ETHUSD",1719997827791,0.00037173,3354.4,3354.2,50.88561289]
["bitfinex","ETHUSD",1719997828015,3.149,3354.3,3354.2,46.73325756]
["bitfinex","ETHUSD",1719997828182,3.149,3354.3,3354.2,57.11307046]
["bitfinex","ETHUSD",1719997828694,3.09114357,3354.3,3354.2,57.11307046]
["bitfinex","ETHUSD",1719997829366,0.00037173,3354.4,3354.2,57.11307046]
["bitfinex","ETHUSD",1719997829697,3.14937173,3354.4,3354.3,35.30672381]
["bitfinex","ETHUSD",1719997829899,3.69937173,3354.4,3354.3,50.88378505]
["bitfinex","ETHUSD",1719997830100,3.149,3354.4,3354.3,50.88378505]
["bitfinex","ETHUSD",1719997830398,3.149,3354.4,3354.3,48.28883183]
["bitfinex","ETHUSD",1719997830598,0.55,3354.6,3354.3,50.88370816]
["bitfinex","ETHUSD",1719997830780,3.699,3354.6,3354.4,10.37973601]
["bitfinex","ETHUSD",1719997831100,3.699,3354.6,3354.5,19.72718985]
["bitfinex","ETHUSD",1719997831262,3.699,3354.6,3354.5,25.95679724]
["bitfinex","ETHUSD",1719997831466,4.18080122,3354.6,3354.5,25.95679724]
["bitfinex","ETHUSD",1719997831665,4.25761342,3354.6,3354.5,25.95679724]
["bitfinex","ETHUSD",1719997832102,4.25761342,3354.6,3354.5,38.42328175]
["bitfinex","ETHUSD",1719997832283,4.25761342,3354.6,3354.5,48.80596074]
["bitfinex","ETHUSD",1719997832485,0.55861342,3354.6,3354.5,57.11299357]
["bitfinex","ETHUSD",1719997832668,0.07332073,3354.6,3354.5,57.11299357]
["bitfinex","ETHUSD",1719997832879,3.149,3354.9,3354.5,71.6572255]
["bitfinex","ETHUSD",1719997833079,0.07332073,3354.8,3354.6,14.5328076]
["bitfinex","ETHUSD",1719997833412,3.149,3354.9,3354.7,14.5328076]
["bitfinex","ETHUSD",1719997833609,3.149,3354.9,3354.8,7.26567956]
["bitfinex","ETHUSD",1719997833813,3.149,3354.9,3354.8,19.72707727]
["bitfinex","ETHUSD",1719997834021,3.149,3354.9,3354.8,17.13231352]
["bitfinex","ETHUSD",1719997834209,3.149,3354.9,3354.8,19.727053]
["bitfinex","ETHUSD",1719997834380,3.149,3354.9,3354.8,44.64637221]
["bitfinex","ETHUSD",1719997834712,3.699,3354.9,3354.8,57.11285672]
["bitfinex","ETHUSD",1719997834920,4.5104,3354.9,3354.8,57.11285672]
["bitfinex","ETHUSD",1719997835715,4.5104,3354.9,3354.8,71.65708865]
["bitfinex","ETHUSD",1719997835910,0.8114,3354.9,3354.8,71.65708865]
["bitfinex","ETHUSD",1719997836113,2.97192639,3355.0,3354.8,71.65708865]
["bitfinex","ETHUSD",1719997836417,2.97192639,3355.0,3354.9,10.37959916]
["bitfinex","ETHUSD",1719997836577,2.97192639,3355.0,3354.9,14.53267075]
["bitfinex","ETHUSD",1719997836779,2.97192639,3355.0,3354.9,11.93793127]
["bitfinex","ETHUSD",1719997836780,5.97192639,3355.0,3354.9,11.93793127]
["bitfinex","ETHUSD",1719997836999,5.97192639,3355.0,3354.9,26.99914671]
["bitfinex","ETHUSD",1719997837281,5.97192639,3355.0,3354.9,38.42313635]
["bitfinex","ETHUSD",1719997837482,5.97192639,3355.0,3354.9,51.29933834]
["bitfinex","ETHUSD",1719997837980,5.97192639,3355.0,3354.9,59.60637117]
["bitfinex","ETHUSD",1719997838715,8.31592639,3355.0,3354.9,69.98905016]
["bitfinex","ETHUSD",1719997838916,8.31592639,3355.0,3354.9,84.53328209]
["bitfinex","ETHUSD",1719997839813,0.30520229,3355.5,3354.9,84.53328209]
["bitfinex","ETHUSD",1719997839814,1.794,3355.5,3354.9,84.53328209]
["bitfinex","ETHUSD",1719997840017,3.0,3355.7,3354.9,81.93855116]
["bitfinex","ETHUSD",1719997840215,0.06982983,3355.4,3355.0,10.37940825]
["bitfinex","ETHUSD",1719997840430,1.091,3355.4,3355.1,10.37940825]
["bitfinex","ETHUSD",1719997840631,4.07644102,3356.2,3355.2,20.76208723]
["bitfinex","ETHUSD",1719997840837,1.091,3355.4,3355.3,24.91515883]
["bitfinex","ETHUSD",1719997841237,3.149,3355.6,3355.3,30.10954108]
["bitfinex","ETHUSD",1719997841541,1.091,3355.4,3355.3,15.57706124]
["bitfinex","ETHUSD",1719997841720,1.091,3355.4,3355.3,30.10520045]
["bitfinex","ETHUSD",1719997841898,3.0,3355.5,3355.3,38.41223328]
["bitfinex","ETHUSD",1719997842097,3.149,3355.8,3355.4,48.81194837]
["bitfinex","ETHUSD",1719997842337,0.4943,3355.7,3355.5,14.52813921]
["bitfinex","ETHUSD",1719997842509,3.69506806,3356.4,3355.6,10.37724229]
["bitfinex","ETHUSD",1719997842709,4.07644102,3356.8,3355.7,10.37724229]
["bitfinex","ETHUSD",1719997842925,7.07644102,3356.8,3355.8,14.52813921]
["bitfinex","ETHUSD",1719997843268,1.091,3355.9,3355.8,19.72795816]
["bitfinex","ETHUSD",1719997843417,1.515,3355.9,3355.8,30.10319113]
["bitfinex","ETHUSD",1719997843619,1.515,3355.9,3355.8,27.50923937]
["bitfinex","ETHUSD",1719997843832,0.424,3355.9,3355.8,44.63984702]
["bitfinex","ETHUSD",1719997844147,2.09073419,3356.1,3355.8,44.63984702]
["bitfinex","ETHUSD",1719997844310,0.94039378,3356.2,3355.9,14.52614556]
["bitfinex","ETHUSD",1719997844513,0.55,3356.1,3356.0,26.99263007]
["bitfinex","ETHUSD",1719997844726,0.55,3356.2,3356.0,32.18701232]
["bitfinex","ETHUSD",1719997845061,0.55,3356.2,3356.1,45.68266387]
["bitfinex","ETHUSD",1719997845343,1.23724958,3356.3,3356.1,53.9896967]
["bitfinex","ETHUSD",1719997845550,5.34214458,3356.4,3356.2,19.72052781]
["bitfinex","ETHUSD",1719997845754,1.794,3356.3,3356.2,5.19438225]
["bitfinex","ETHUSD",1719997845960,1.794,3356.3,3356.2,19.72030326]
["bitfinex","ETHUSD",1719997846120,5.34214458,3356.4,3356.2,19.72030326]
["bitfinex","ETHUSD",1719997846319,2.616,3356.4,3356.2,17.1263888]
["bitfinex","ETHUSD",1719997846517,3.0,3356.3,3356.2,4.15026315]
["bitfinex","ETHUSD",1719997846716,0.23321119,3356.3,3356.2,38.40518614]
["bitfinex","ETHUSD",1719997846947,2.616,3356.4,3356.2,38.40518614]
["bitfinex","ETHUSD",1719997847152,2.616,3356.4,3356.3,20.75812588]
["bitfinex","ETHUSD",1719997847337,2.616,3356.4,3356.3,33.21542186]
["bitfinex","ETHUSD",1719997847866,2.616,3356.4,3356.3,38.40314531]
["bitfinex","ETHUSD",1719997848033,3.61925621,3356.4,3356.3,52.94737724]
["bitfinex","ETHUSD",1719997848232,6.59863621,3356.4,3356.3,59.17264538]
["bitfinex","ETHUSD",1719997848539,9.63850087,3356.4,3356.3,59.17264538]
["bitfinex","ETHUSD",1719997849341,9.63850087,3356.4,3356.3,81.93044881]
["bitfinex","ETHUSD",1719997849553,9.63850087,3356.4,3356.3,79.33658709]
["bitfinex","ETHUSD",1719997849764,9.63850087,3356.4,3356.3,81.93025497]
["bitfinex","ETHUSD",1719997850136,5.6410423,3356.4,3356.3,81.93025497]
["bitfinex","ETHUSD",1719997851391,10.0510423,3356.4,3356.3,81.93025497]
["bitfinex","ETHUSD",1719997851565,13.6010423,3356.4,3356.3,81.93025497]
["bitfinex","ETHUSD",1719997851748,11.04548696,3356.4,3356.3,81.93025497]
["bitfinex","ETHUSD",1719997851959,10.99986466,3356.4,3356.3,81.93025497]
["bitfinex","ETHUSD",1719997852347,10.99986466,3356.4,3356.3,71.64631403]
["bitfinex","ETHUSD",1719997852690,10.99986466,3356.4,3356.3,69.05264615]
["bitfinex","ETHUSD",1719997852972,8.02044466,3356.4,3356.3,71.64651307]
["bitfinex","ETHUSD",1719997853179,8.02044466,3356.4,3356.3,70.09018679]
["bitfinex","ETHUSD",1719997853350,7.96,3356.4,3356.3,71.64649776]
["bitfinex","ETHUSD",1719997853765,5.19313584,3356.4,3356.3,71.64649776]
["bitfinex","ETHUSD",1719997854367,5.19313584,3356.4,3356.3,80.39196242]
["bitfinex","ETHUSD",1719997855668,5.19313584,3356.4,3356.3,77.79811081]
["bitfinex","ETHUSD",1719997855839,6.98713584,3356.4,3356.3,80.39208039]
["bitfinex","ETHUSD",1719997856188,5.99895774,3356.4,3356.3,80.39208039]
["bitfinex","ETHUSD",1719997856686,12.20768974,3356.4,3356.3,61.27888039]
["bitfinex","ETHUSD",1719997856840,12.57924259,3356.4,3356.3,37.9891838]
["bitfinex","ETHUSD",1719997857184,12.93892131,3356.4,3356.3,37.9891838]
["bitfinex","ETHUSD",1719997857598,16.93892131,3356.4,3356.3,37.9891838]
["bitfinex","ETHUSD",1719997858888,16.93892131,3356.4,3356.3,35.39521422]
["bitfinex","ETHUSD",1719997859043,16.93892131,3356.4,3356.3,16.19113638]
["bitfinex","ETHUSD",1719997859244,19.30780069,3356.4,3356.3,8.90648728]
["bitfinex","ETHUSD",1719997859674,16.31689999,3356.4,3356.3,8.90648728]
["bitfinex","ETHUSD",1719997859861,16.31689999,3356.4,3356.3,8.462638]
["bitfinex","ETHUSD",1719997860484,13.71884295,3356.4,3356.3,8.462638]
["bitfinex","ETHUSD",1719997860686,17.19717965,3356.4,3356.3,8.462638]
["bitfinex","ETHUSD",1719997860982,15.43859923,3356.4,3356.3,8.462638]
["bitfinex","ETHUSD",1719997861187,17.23259923,3356.4,3356.3,7.6637093]
["bitfinex","ETHUSD",1719997861490,16.22338375,3356.4,3356.3,3.20517807]
["bitfinex","ETHUSD",1719997861689,16.22338375,3356.4,3356.2,6.69563166]
["bitfinex","ETHUSD",1719997861690,7.17637938,3356.3,3356.2,6.69563166]
["bitfinex","ETHUSD",1719997861843,31.1146861,3356.3,3356.2,6.69563166]
["bitfinex","ETHUSD",1719997862054,31.17513076,3356.3,3356.2,6.69563166]
["bitfinex","ETHUSD",1719997862665,34.72513076,3356.3,3356.2,6.69563166]
["bitfinex","ETHUSD",1719997862958,38.72513076,3356.3,3356.2,5.40209851]
["bitfinex","ETHUSD",1719997863580,35.72513076,3356.3,3356.2,5.40209851]
["bitfinex","ETHUSD",1719997863788,38.72513076,3356.3,3356.2,5.40209851]
["bitfinex","ETHUSD",1719997863981,38.72513076,3356.3,3355.9,5.66719265]
["bitfinex","ETHUSD",1719997864290,5.794,3356.0,3355.9,5.66719265]
["bitfinex","ETHUSD",1719997864476,33.26738402,3356.0,3355.9,5.66719265]
["bitfinex","ETHUSD",1719997866469,33.26738402,3356.0,3354.9,7.72149741]
["bitfinex","ETHUSD",1719997866470,3.0,3355.4,3354.9,7.72149741]
["bitfinex","ETHUSD",1719997866678,5.40113313,3355.3,3354.9,7.72149741]
["bitfinex","ETHUSD",1719997867192,5.71234022,3355.3,3354.9,7.72149741]
["bitfinex","ETHUSD",1719997867682,4.0,3355.1,3354.9,7.72149741]
["bitfinex","ETHUSD",1719997867891,0.55,3355.0,3354.9,7.72149741]
["bitfinex","ETHUSD",1719997868052,3.05713313,3355.0,3354.9,7.72149741]
["bitfinex","ETHUSD",1719997868786,7.05713313,3355.0,3354.9,7.72149741]
["bitfinex","ETHUSD",1719997868946,3.05713313,3355.0,3354.9,7.72149741]
["bitfinex","ETHUSD",1719997869283,0.05713313,3355.0,3354.9,7.72149741]
["bitfinex","ETHUSD",1719997869790,0.0544125,3355.0,3354.9,7.72149741]
["bitfinex","ETHUSD",1719997870091,4.07644102,3355.7,3354.9,7.72149741]
["bitfinex","ETHUSD",1719997870256,15.17,3356.2,3355.0,7.4941]
["bitfinex","ETHUSD",1719997870257,4.07644102,3356.0,3355.0,7.4941]
["bitfinex","ETHUSD",1719997870653,0.05169188,3355.8,3355.0,7.4941]
["bitfinex","ETHUSD",1719997871558,0.55,3355.7,3355.0,7.4941]
["bitfinex","ETHUSD",1719997872185,0.05169188,3355.6,3355.0,7.4941]
["bitfinex","ETHUSD",1719997873194,0.05169188,3355.6,3355.0,9.01565974]
["bitfinex","ETHUSD",1719997873405,3.50545638,3356.0,3355.1,18.14132793]
["bitfinex","ETHUSD",1719997873563,0.04699262,3355.5,3355.2,14.5291823]
["bitfinex","ETHUSD",1719997873903,0.04699262,3355.4,3355.3,14.5291823]
["bitfinex","ETHUSD",1719997874072,3.50545638,3356.0,3355.3,14.5291823]
["bitfinex","ETHUSD",1719997874275,1.794,3356.3,3355.4,10.37798735]
["bitfinex","ETHUSD",1719997874276,0.04699262,3355.9,3355.4,10.37798735]
["bitfinex","ETHUSD",1719997874491,3.0,3356.1,3355.8,3.09656722]
["bitfinex","ETHUSD",1719997874693,3.0,3356.1,3355.0,5.13370537]
["bitfinex","ETHUSD",1719997874694,0.04699262,3356.0,3355.6,6.8725]
["bitfinex","ETHUSD",1719997874865,0.04699262,3356.0,3355.7,10.37714582]
["bitfinex","ETHUSD",1719997875174,3.0,3356.4,3355.8,10.37714582]
["bitfinex","ETHUSD",1719997875386,4.794,3356.4,3356.3,2.58029819]
["bitfinex","ETHUSD",1719997875600,7.55,3356.4,3356.3,12.95744401]
["bitfinex","ETHUSD",1719997875778,4.0,3356.4,3356.3,10.37714582]
["bitfinex","ETHUSD",1719997876116,4.0,3356.4,3356.3,13.47350364]
["bitfinex","ETHUSD",1719997876467,4.0,3356.4,3356.3,7.78285937]
["bitfinex","ETHUSD",1719997876662,4.0,3356.4,3356.3,10.37676844]
["bitfinex","ETHUSD",1719997877316,7.48,3356.6,3356.3,10.37676844]
["bitfinex","ETHUSD",1719997877486,7.48,3356.6,3356.4,12.95689548]
["bitfinex","ETHUSD",1719997877671,7.48,3356.6,3356.5,12.95689548]
["bitfinex","ETHUSD",1719997877917,7.239816,3356.6,3356.5,12.95689548]
["bitfinex","ETHUSD",1719997878120,9.583816,3356.6,3356.5,10.37676844]
["bitfinex","ETHUSD",1719997878355,15.26309995,3356.6,3356.5,9.44791148]
["bitfinex","ETHUSD",1719997878721,15.26309995,3356.6,3356.5,7.26362469]
["bitfinex","ETHUSD",1719997879238,15.26309995,3356.6,3356.5,9.44791148]
["bitfinex","ETHUSD",1719997879717,14.25456703,3356.6,3356.5,4.66971562]
["bitfinex","ETHUSD",1719997879917,15.26312033,3356.6,3356.5,7.26382999]
["bitfinex","ETHUSD",1719997880325,15.26312532,3356.6,3356.5,7.26383477]
["bitfinex","ETHUSD",1719997880942,15.30948157,3356.6,3356.5,7.26383477]
["bitfinex","ETHUSD",1719997881739,13.90966357,3356.6,3356.5,7.26383477]
["bitfinex","ETHUSD",1719997882038,13.04126285,3356.6,3356.5,7.26383477]
["bitfinex","ETHUSD",1719997882335,13.04126285,3356.6,3356.5,9.44836972]
["bitfinex","ETHUSD",1719997882336,8.36598685,3356.6,3356.5,9.44836972]
["bitfinex","ETHUSD",1719997882561,8.05491454,3356.6,3356.5,9.44836972]
["bitfinex","ETHUSD",1719997883189,8.05491454,3356.6,3356.5,10.37645438]
["bitfinex","ETHUSD",1719997883190,7.27958326,3356.6,3356.5,10.37645438]
["bitfinex","ETHUSD",1719997883393,4.27958326,3356.6,3356.5,7.26383477]
["bitfinex","ETHUSD",1719997884288,2.06615669,3356.6,3356.5,7.26383477]
["bitfinex","ETHUSD",1719997884578,0.04635625,3356.6,3356.5,7.26383477]
["bitfinex","ETHUSD",1719997884750,0.04635625,3356.6,3356.5,9.44834796]
["bitfinex","ETHUSD",1719997884953,3.20640171,3356.8,3356.5,9.44834796]
["bitfinex","ETHUSD",1719997885181,0.59635625,3356.7,3356.6,7.26383477]
["bitfinex","ETHUSD",1719997886351,0.59635625,3356.7,3356.6,7.26355105]
["bitfinex","ETHUSD",1719997886739,0.59635625,3356.7,3356.6,9.4479381]
["bitfinex","ETHUSD",1719997887062,3.59635625,3356.7,3356.6,9.4479381]
["bitfinex","ETHUSD",1719997887467,3.59635625,3356.7,3356.6,7.26355105]
["bitfinex","ETHUSD",1719997889453,3.59635625,3356.7,3356.6,4.66971562]
["bitfinex","ETHUSD",1719997889639,3.59635625,3356.7,3356.6,9.44742552]
["bitfinex","ETHUSD",1719997890166,3.59635625,3356.7,3356.6,7.26347854]
["bitfinex","ETHUSD",1719997890740,1.93634485,3356.7,3356.6,7.26347854]
["bitfinex","ETHUSD",1719997890934,1.980594,3356.7,3356.6,7.26347854]
["bitfinex","ETHUSD",1719997892680,1.980594,3356.7,3356.6,7.2634854]
["bitfinex","ETHUSD",1719997892898,1.980594,3356.7,3356.6,7.26348565]
["bitfinex","ETHUSD",1719997894248,2.97363408,3356.8,3356.6,7.26348565]
["bitfinex","ETHUSD",1719997894479,0.04223783,3356.7,3356.5,2.18373028]
["bitfinex","ETHUSD",1719997894682,0.04223783,3356.7,3356.6,7.26263351]
["bitfinex","ETHUSD",1719997894883,2.97363408,3356.8,3356.6,7.26263351]
["bitfinex","ETHUSD",1719997895084,0.04223783,3356.7,3356.4,2.18373028]
["bitfinex","ETHUSD",1719997895291,1.90918494,3356.8,3356.5,7.26265024]
["bitfinex","ETHUSD",1719997895440,0.04031793,3356.6,3356.4,2.05942426]
["bitfinex","ETHUSD",1719997895639,1.90918494,3356.8,3356.5,7.2626554]
["bitfinex","ETHUSD",1719997895892,1.90918494,3356.8,3356.7,1.87191791]
["bitfinex","ETHUSD",1719997896064,5.90918494,3356.8,3356.7,9.13456325]
["bitfinex","ETHUSD",1719997896462,8.90918494,3356.8,3356.7,9.13456325]
["bitfinex","ETHUSD",1719997897196,8.90918494,3356.8,3356.7,7.26264808]
["bitfinex","ETHUSD",1719997897586,8.90918494,3356.8,3356.7,9.13473071]
["bitfinex","ETHUSD",1719997898500,8.94950287,3356.8,3356.7,9.13473071]
["bitfinex","ETHUSD",1719997899191,8.94950287,3356.8,3356.7,4.6688499]
["bitfinex","ETHUSD",1719997899391,8.94950287,3356.8,3356.7,9.13465793]
["bitfinex","ETHUSD",1719997899761,8.94950287,3356.8,3356.7,9.13458031]
["bitfinex","ETHUSD",1719997900105,8.79302307,3356.8,3356.7,9.13458031]
["bitfinex","ETHUSD",1719997902379,8.79302307,3356.8,3356.7,4.6688499]
["bitfinex","ETHUSD",1719997902584,8.79302307,3356.8,3356.7,9.13424757]
["bitfinex","ETHUSD",1719997903681,4.79302307,3356.8,3356.7,9.13424757]
["bitfinex","ETHUSD",1719997903883,1.79302307,3356.8,3356.7,9.13424757]
["bitfinex","ETHUSD",1719997904070,4.79302307,3356.8,3356.7,9.13424757]
["bitfinex","ETHUSD",1719997904276,1.79302307,3356.8,3356.7,7.26261295]
["bitfinex","ETHUSD",1719997904475,1.79302307,3356.8,3356.7,4.66880745]
["bitfinex","ETHUSD",1719997904984,1.79302307,3356.8,3356.7,6.22847786]
["bitfinex","ETHUSD",1719997905190,5.79302307,3356.8,3356.7,4.66880745]
["bitfinex","ETHUSD",1719997905397,8.79302307,3356.8,3356.7,7.26263063]
["bitfinex","ETHUSD",1719997905598,8.79302307,3356.8,3356.7,4.66886758]
["bitfinex","ETHUSD",1719997905774,15.64264545,3356.8,3356.5,1.87171695]
["bitfinex","ETHUSD",1719997905970,9.554057,3356.7,3356.6,1.00342323]
["bitfinex","ETHUSD",1719997906211,16.80358152,3356.7,3356.6,1.57927737]
["bitfinex","ETHUSD",1719997906506,17.20357817,3356.7,3356.6,0.47597737]
["bitfinex","ETHUSD",1719997906707,17.20357817,3356.7,3356.4,1.247937]
["bitfinex","ETHUSD",1719997906883,1.794,3356.5,3356.3,1.247937]
["bitfinex","ETHUSD",1719997907088,6.511599,3356.4,3356.3,1.247937]
["bitfinex","ETHUSD",1719997907296,3.93591693,3356.4,3356.3,1.247937]
["bitfinex","ETHUSD",1719997907608,6.93591693,3356.4,3356.3,1.05062053]
["bitfinex","ETHUSD",1719997907950,6.14723693,3356.4,3356.1,1.55990011]
["bitfinex","ETHUSD",1719997908106,7.0,3356.3,3356.1,1.55990011]
["bitfinex","ETHUSD",1719997908314,0.55,3356.2,3356.1,1.55990011]
["bitfinex","ETHUSD",1719997908604,0.59031793,3356.2,3356.1,1.55990011]
["bitfinex","ETHUSD",1719997908810,0.59031793,3356.2,3355.7,7.0629]
["bitfinex","ETHUSD",1719997908987,0.59031793,3356.2,3356.1,1.56029276]
["bitfinex","ETHUSD",1719997909202,0.59031793,3356.2,3355.7,7.0629]
["bitfinex","ETHUSD",1719997909517,0.59031793,3356.2,3356.1,1.56029486]
["bitfinex","ETHUSD",1719997911621,0.59031793,3356.2,3356.1,1.56129027]
["bitfinex","ETHUSD",1719997911825,0.59031793,3356.2,3355.9,1.87235384]
["bitfinex","ETHUSD",1719997912020,0.59031793,3356.2,3355.9,1.87355569]
["bitfinex","ETHUSD",1719997912222,0.59031793,3356.2,3356.1,1.56130932]
["bitfinex","ETHUSD",1719997912686,9.52658793,3356.2,3356.0,1.56130932]
["bitfinex","ETHUSD",1719997912882,3.0,3355.9,3355.6,1.87355569]
["bitfinex","ETHUSD",1719997913197,3.0,3355.9,3353.7,3.61214563]
["bitfinex","ETHUSD",1719997913198,4.96,3355.8,3355.4,1.87355569]
["bitfinex","ETHUSD",1719997913403,3.0,3355.7,3355.2,1.87355569]
["bitfinex","ETHUSD",1719997913602,2.616,3355.4,3355.2,1.87355569]
["bitfinex","ETHUSD",1719997913806,3.0,3355.3,3355.2,1.87355569]
["bitfinex","ETHUSD",1719997913985,3.04031793,3355.3,3355.2,2.59486971]
["bitfinex","ETHUSD",1719997914903,3.59031793,3355.3,3355.2,4.67079808]
["bitfinex","ETHUSD",1719997915508,4.90455269,3355.3,3355.2,4.67079808]
["bitfinex","ETHUSD",1719997916523,4.90455269,3355.3,3355.2,3.63287709]
["bitfinex","ETHUSD",1719997917023,3.59031793,3355.3,3355.2,6.22776173]
["bitfinex","ETHUSD",1719997917206,3.59031793,3355.3,3355.2,3.63287709]
["bitfinex","ETHUSD",1719997918326,3.59031793,3355.3,3355.2,3.63287157]
["bitfinex","ETHUSD",1719997918796,0.59031793,3355.3,3355.2,3.63287459]
["bitfinex","ETHUSD",1719997920934,0.59031793,3355.3,3355.2,2.07592837]
["bitfinex","ETHUSD",1719997921137,0.59031793,3355.3,3355.2,3.63287588]
["bitfinex","ETHUSD",1719997921296,2.38431793,3355.3,3355.2,3.63287588]
["bitfinex","ETHUSD",1719997921607,13.41399593,3355.3,3355.2,1.55695265]
["bitfinex","ETHUSD",1719997921813,13.41399593,3355.3,3355.2,2.29954587]
["bitfinex","ETHUSD",1719997921997,17.41399593,3355.3,3355.2,1.36284313]
["bitfinex","ETHUSD",1719997922400,17.41399593,3355.3,3355.2,1.98713689]
["bitfinex","ETHUSD",1719997922598,19.08789193,3355.3,3355.2,1.98713689]
["bitfinex","ETHUSD",1719997923320,19.08789193,3355.3,3355.2,1.46713689]
["bitfinex","ETHUSD",1719997924017,17.77367465,3355.3,3354.4,7.3008]
["bitfinex","ETHUSD",1719997924216,6.344,3355.2,3354.4,7.3008]
["bitfinex","ETHUSD",1719997924417,3.0,3355.1,3354.4,7.3008]
["bitfinex","ETHUSD",1719997924635,0.03848529,3355.1,3354.4,8.03088]
["bitfinex","ETHUSD",1719997924951,7.48,3355.5,3354.9,8.38975607]
["bitfinex","ETHUSD",1719997926213,3.0,3355.4,3354.9,8.38975607]
["bitfinex","ETHUSD",1719997926749,5.616,3355.4,3354.9,7.1415]
["bitfinex","ETHUSD",1719997926916,2.344,3355.3,3354.8,2.18444812]
["bitfinex","ETHUSD",1719997927444,2.65521996,3355.3,3354.8,2.18444812]
["bitfinex","ETHUSD",1719997927648,3.0,3355.2,3354.8,2.18444812]
["bitfinex","ETHUSD",1719997927819,0.55,3355.1,3354.8,2.18444812]
["bitfinex","ETHUSD",1719997928225,3.0,3355.2,3354.8,2.18444812]
["bitfinex","ETHUSD",1719997928540,3.0,3355.3,3354.8,2.18444812]
["bitfinex","ETHUSD",1719997928839,3.0,3355.4,3354.8,2.18444812]
["bitfinex","ETHUSD",1719997931711,7.41,3355.4,3354.8,2.18444812]
["bitfinex","ETHUSD",1719997931933,0.55,3355.3,3354.8,2.18444812]
["bitfinex","ETHUSD",1719997932515,0.55,3355.3,3354.6,7.2747]
["bitfinex","ETHUSD",1719997933808,0.3112052,3355.2,3354.6,7.2747]
["bitfinex","ETHUSD",1719997934338,3.0,3355.4,3354.6,7.2747]
["bitfinex","ETHUSD",1719997934535,3.31120383,3355.4,3354.6,7.2747]
["bitfinex","ETHUSD",1719997935223,1.794,3355.3,3354.6,7.2747]
["bitfinex","ETHUSD",1719997935429,0.55,3355.2,3354.6,7.2747]
["bitfinex","ETHUSD",1719997935826,0.55,3355.3,3354.6,7.2747]
["bitfinex","ETHUSD",1719997936952,0.55,3355.3,3355.1,0.93542577]
["bitfinex","ETHUSD",1719997937124,0.55,3355.3,3354.7,4.67083067]
["bitfinex","ETHUSD",1719997937320,3.0,3355.4,3355.2,0.93542216]
["bitfinex","ETHUSD",1719997937560,3.0,3355.4,3355.3,4.56828443]
["bitfinex","ETHUSD",1719997937715,3.55,3355.4,3355.3,4.56828443]
["bitfinex","ETHUSD",1719997938411,3.55,3355.4,3355.3,3.63286227]
["bitfinex","ETHUSD",1719997938934,3.55,3355.4,3355.3,4.88009182]
["bitfinex","ETHUSD",1719997939451,3.0,3355.4,3355.3,4.88009182]
["bitfinex","ETHUSD",1719997939944,3.0,3355.4,3355.3,3.63286227]
["bitfinex","ETHUSD",1719997940110,3.0,3355.4,3355.3,3.32334143]
["bitfinex","ETHUSD",1719997940309,1.33940046,3355.4,3355.3,2.07592474]
["bitfinex","ETHUSD",1719997940554,1.33940046,3355.4,3355.3,3.63273319]
["bitfinex","ETHUSD",1719997942456,3.0,3355.4,3355.3,6.22731402]
["bitfinex","ETHUSD",1719997942762,3.0,3355.4,3355.3,13.38591402]
["bitfinex","ETHUSD",1719997944325,3.0,3355.4,3355.3,15.25718109]
["bitfinex","ETHUSD",1719997945954,3.42096203,3355.4,3355.3,15.25718109]
["bitfinex","ETHUSD",1719997946466,3.4209313,3355.4,3355.3,13.38591402]
["bitfinex","ETHUSD",1719997946641,0.7860978,3355.4,3355.3,13.38591402]
["bitfinex","ETHUSD",1719997946841,7.48,3355.5,3355.3,11.82910557]
["bitfinex","ETHUSD",1719997947164,7.48,3355.5,3355.4,8.10055814]
["bitfinex","ETHUSD",1719997947330,7.90091471,3355.5,3355.4,8.10055814]
["bitfinex","ETHUSD",1719997947533,7.90091471,3355.5,3355.4,6.22715037]
["bitfinex","ETHUSD",1719997950249,7.90091077,3355.5,3355.4,6.22715037]
["bitfinex","ETHUSD",1719997951447,7.90091077,3355.5,3355.4,8.41279397]
["bitfinex","ETHUSD",1719997951653,10.90091077,3355.5,3355.4,8.41279397]
["bitfinex","ETHUSD",1719997952644,3.42091077,3355.5,3355.4,8.41279397]
["bitfinex","ETHUSD",1719997952844,0.42091077,3355.5,3355.4,8.41279397]
["bitfinex","ETHUSD",1719997953363,0.42086922,3355.5,3355.4,4.67050557]
["bitfinex","ETHUSD",1719997953559,0.42086922,3355.5,3355.4,9.34029214]
["bitfinex","ETHUSD",1719997955382,1.76052516,3355.7,3355.4,9.34029214]
["bitfinex","ETHUSD",1719997955576,1.76052516,3355.7,3355.5,8.41595248]
["bitfinex","ETHUSD",1719997955787,1.76052516,3355.7,3355.6,6.22711468]
["bitfinex","ETHUSD",1719997956612,1.76052516,3355.7,3355.6,4.67050557]
["bitfinex","ETHUSD",1719997956789,1.76052516,3355.7,3355.6,8.41582965]
["bitfinex","ETHUSD",1719997957089,1.76052516,3355.7,3355.6,8.41576001]
["bitfinex","ETHUSD",1719997958392,1.76052516,3355.7,3355.6,6.22702264]
["bitfinex","ETHUSD",1719997959809,1.76052516,3355.7,3355.6,6.22711969]
["bitfinex","ETHUSD",1719997960613,1.79772186,3355.7,3355.6,6.22711969]
["bitfinex","ETHUSD",1719997963013,1.79772186,3355.7,3355.6,4.67050557]
["bitfinex","ETHUSD",1719997963222,1.79772186,3355.7,3355.6,6.22711348]
["bitfinex","ETHUSD",1719997963509,1.79772186,3355.7,3355.6,8.10281586]
["bitfinex","ETHUSD",1719997965090,1.79772186,3355.7,3355.6,6.22711348]
["bitfinex","ETHUSD",1719997966333,1.79772186,3355.7,3355.6,6.2270724]
["bitfinex","ETHUSD",1719997966677,1.79772186,3355.7,3355.6,4.67050557]
["bitfinex","ETHUSD",1719997966933,1.79772186,3355.7,3355.6,6.22705757]
["bitfinex","ETHUSD",1719997968689,1.79772186,3355.7,3355.6,8.41545904]
["bitfinex","ETHUSD",1719997969508,1.79772186,3355.7,3355.6,4.67050557]
["bitfinex","ETHUSD",1719997969817,1.79772186,3355.7,3355.6,8.41614563]
["bitfinex","ETHUSD",1719997970418,0.13743922,3355.7,3355.6,8.41614563]
["bitfinex","ETHUSD",1719997970622,0.0371967,3355.7,3355.6,8.41614563]
["bitfinex","ETHUSD",1719997970790,0.5055323,3355.7,3355.6,8.41614563]
["bitfinex","ETHUSD",1719997970991,0.5055323,3355.7,3355.6,6.22699244]
["bitfinex","ETHUSD",1719997972732,0.0371967,3355.7,3355.6,4.67050557]
["bitfinex","ETHUSD",1719997972935,0.50553368,3355.7,3355.6,8.4161914]
["bitfinex","ETHUSD",1719997973438,0.50553368,3355.7,3355.6,6.2270222]
["bitfinex","ETHUSD",1719997974224,0.50553368,3355.7,3355.6,8.4161914]
["bitfinex","ETHUSD",1719997974504,0.50553368,3355.7,3355.6,6.2270222]
["bitfinex","ETHUSD",1719997976059,0.5055502,3355.7,3355.6,6.22703406]
["bitfinex","ETHUSD",1719997976417,0.50555026,3355.7,3355.6,6.2270341]
["bitfinex","ETHUSD",1719997977253,0.50555026,3355.7,3355.6,8.41662567]
["bitfinex","ETHUSD",1719997978483,2.15374717,3355.7,3355.6,6.2270341]
["bitfinex","ETHUSD",1719997978665,3.24374717,3355.7,3355.6,6.2270341]
["bitfinex","ETHUSD",1719997978842,3.24395879,3355.7,3355.6,4.67050557]
["bitfinex","ETHUSD",1719997979043,3.24395879,3355.7,3355.6,6.22714351]
["bitfinex","ETHUSD",1719997979287,3.24395261,3355.7,3355.6,6.22714154]
["bitfinex","ETHUSD",1719997981790,2.79061166,3355.7,3355.6,6.22713852]
["bitfinex","ETHUSD",1719997981962,2.79061166,3355.7,3355.6,8.41830639]
["bitfinex","ETHUSD",1719997983502,2.79061166,3355.7,3355.6,6.22713852]
["bitfinex","ETHUSD",1719997984360,1.70061166,3355.7,3355.6,6.22713852]
["bitfinex","ETHUSD",1719997984557,1.70061166,3355.7,3355.6,9.34019699]
["bitfinex","ETHUSD",1719997984803,1.70041272,3355.7,3355.6,7.78356404]
["bitfinex","ETHUSD",1719997985106,1.70041272,3355.7,3355.6,9.34009121]
["bitfinex","ETHUSD",1719997985302,2.42176725,3355.7,3355.6,9.34009121]
["bitfinex","ETHUSD",1719997985590,0.76146495,3355.7,3355.6,9.34009121]
["bitfinex","ETHUSD",1719997986288,7.48,3356.3,3355.7,7.3842]
["bitfinex","ETHUSD",1719997986507,10.69410726,3356.6,3356.2,7.3842]
["bitfinex","ETHUSD",1719997986508,18.17410726,3356.6,3356.2,7.3842]
["bitfinex","ETHUSD",1719997986649,18.17410726,3356.6,3356.5,2.19175459]
["bitfinex","ETHUSD",1719997986868,4.0,3356.6,3356.5,8.41878733]
["bitfinex","ETHUSD",1719997987054,1.09,3356.7,3356.5,6.22703274]
["bitfinex","ETHUSD",1719997987348,1.09,3356.7,3356.6,8.41874689]
["bitfinex","ETHUSD",1719997987585,1.09,3356.7,3356.6,6.22703274]
["bitfinex","ETHUSD",1719997987812,7.48,3356.9,3356.6,4.67050557]
["bitfinex","ETHUSD",1719997988103,0.0385,3356.6,3356.4,2.19108487]
["bitfinex","ETHUSD",1719997988388,0.0385,3356.6,3355.7,3.10654043]
["bitfinex","ETHUSD",1719997988389,10.70410772,3356.5,3355.7,3.10654043]
["bitfinex","ETHUSD",1719997988580,2.97467872,3356.5,3355.7,3.10654043]
["bitfinex","ETHUSD",1719997989092,0.55,3356.4,3355.7,3.10654043]
["bitfinex","ETHUSD",1719997989256,0.55,3356.4,3356.3,2.19159351]
["bitfinex","ETHUSD",1719997989585,4.211671,3356.4,3356.3,2.19159351]
["bitfinex","ETHUSD",1719997992291,4.211671,3356.4,3355.6,7.3842]
["bitfinex","ETHUSD",1719997992489,0.55,3356.4,3355.6,7.3842]
["bitfinex","ETHUSD",1719998002314,0.55,3356.4,3356.3,1.56490065]
["bitfinex","ETHUSD",1719998002513,2.826086,3356.4,3356.3,1.56490065]
["bitfinex","ETHUSD",1719998002714,0.55,3356.4,3356.3,1.56490065]
["bitfinex","ETHUSD",1719998003254,0.55,3356.4,3356.0,1.87788079]
["bitfinex","ETHUSD",1719998005775,0.55,3356.4,3355.7,2.07520643]
["bitfinex","ETHUSD",1719998007265,0.55,3356.4,3356.1,1.87784315]
["bitfinex","ETHUSD",1719998007414,0.55,3356.4,3356.2,6.22553475]
["bitfinex","ETHUSD",1719998007620,0.55,3356.4,3356.3,3.63157955]
["bitfinex","ETHUSD",1719998007981,1.64,3356.4,3356.3,6.22551264]
["bitfinex","ETHUSD",1719998009232,0.55,3356.4,3356.3,6.22549419]
["bitfinex","ETHUSD",1719998009422,1.64,3356.4,3356.3,6.22549419]
["bitfinex","ETHUSD",1719998010968,1.64,3356.4,3356.3,6.22551002]
["bitfinex","ETHUSD",1719998011553,0.55,3356.4,3356.3,6.22551002]
["bitfinex","ETHUSD",1719998011849,1.64,3356.4,3356.3,6.22551002]
["bitfinex","ETHUSD",1719998012925,1.64,3356.4,3356.3,6.22550384]
["bitfinex","ETHUSD",1719998013363,6.088177,3356.4,3356.3,6.22550384]
["bitfinex","ETHUSD",1719998013531,10.178177,3356.4,3356.3,5.19673179]
["bitfinex","ETHUSD",1719998013943,10.178177,3356.4,3356.3,6.22569593]
["bitfinex","ETHUSD",1719998014145,10.178177,3356.4,3356.3,5.19673309]
["bitfinex","ETHUSD",1719998014842,18.550082,3356.4,3356.3,3.63157075]
["bitfinex","ETHUSD",1719998015864,18.213755,3356.4,3356.3,3.63157075]
["bitfinex","ETHUSD",1719998016437,18.213755,3356.4,3356.3,3.63166426]
["bitfinex","ETHUSD",1719998016866,18.213755,3356.4,3356.3,3.63166567]
["bitfinex","ETHUSD",1719998018339,17.785997,3356.4,3356.3,3.63166567]
["bitfinex","ETHUSD",1719998019050,4.64,3356.4,3356.3,3.63166567]
["bitfinex","ETHUSD",1719998019372,1.64,3356.4,3356.3,4.8839424]
["bitfinex","ETHUSD",1719998019545,4.64,3356.4,3356.3,3.63166567]
["bitfinex","ETHUSD",1719998019753,4.64,3356.4,3356.3,2.07520643]
["bitfinex","ETHUSD",1719998020069,4.64,3356.4,3356.3,3.63164029]
["bitfinex","ETHUSD",1719998020836,1.64,3356.4,3356.3,3.63164029]
["bitfinex","ETHUSD",1719998021254,1.64,3356.4,3356.3,5.19696681]
["bitfinex","ETHUSD",1719998022152,1.09,3356.4,3356.3,5.19696681]
["bitfinex","ETHUSD",1719998022440,1.09,3356.4,3356.3,3.63164029]
["bitfinex","ETHUSD",1719998023272,1.09,3356.4,3356.3,2.07520643]
["bitfinex","ETHUSD",1719998023479,0.31119614,3356.6,3356.3,6.22562524]
["bitfinex","ETHUSD",1719998023776,1.09,3356.4,3356.1,1.87858757]
["bitfinex","ETHUSD",1719998023975,0.31119614,3356.6,3356.2,6.2255428]
["bitfinex","ETHUSD",1719998024134,1.09,3356.3,3356.1,1.87858757]
["bitfinex","ETHUSD",1719998024339,1.09,3356.3,3356.2,6.22556475]
["bitfinex","ETHUSD",1719998026881,1.09,3356.3,3356.2,4.66917356]
["bitfinex","ETHUSD",1719998027067,1.66848092,3356.3,3356.2,8.10452733]
["bitfinex","ETHUSD",1719998027246,1.09,3356.3,3356.2,4.66917356]
["bitfinex","ETHUSD",1719998027448,1.66847623,3356.3,3356.2,8.10451989]
["bitfinex","ETHUSD",1719998028742,0.57847623,3356.3,3356.2,15.32231989]
["bitfinex","ETHUSD",1719998028944,0.57847623,3356.3,3356.2,13.44335603]
["bitfinex","ETHUSD",1719998029276,1.71676503,3356.8,3356.3,7.2178]
["bitfinex","ETHUSD",1719998029458,1.71676503,3356.8,3356.7,9.28470729]
["bitfinex","ETHUSD",1719998029784,2.80676503,3356.8,3356.7,13.63125603]
["bitfinex","ETHUSD",1719998029977,1.09,3356.8,3356.7,13.63099307]
["bitfinex","ETHUSD",1719998031851,4.33802029,3357.2,3356.7,15.50912773]
["bitfinex","ETHUSD",1719998032156,0.55,3357.1,3356.8,8.10342773]
["bitfinex","ETHUSD",1719998032356,0.55,3357.1,3356.9,6.22529307]
["bitfinex","ETHUSD",1719998032588,0.55,3357.1,3357.0,3.63130776]
["bitfinex","ETHUSD",1719998033078,0.55,3357.1,3357.0,2.07518825]
["bitfinex","ETHUSD",1719998033246,0.55,3357.1,3357.0,3.63125598]
["bitfinex","ETHUSD",1719998035288,0.55,3357.1,3357.0,4.88288245]
["bitfinex","ETHUSD",1719998035470,0.55,3357.1,3357.0,3.63125598]
["bitfinex","ETHUSD",1719998035799,4.194166,3357.1,3357.0,3.63125598]
["bitfinex","ETHUSD",1719998035971,7.194166,3357.1,3357.0,4.88281161]
["bitfinex","ETHUSD",1719998036161,7.96192594,3357.1,3357.0,4.88281161]
["bitfinex","ETHUSD",1719998036360,5.19283224,3357.1,3357.0,4.88285313]
["bitfinex","ETHUSD",1719998036558,2.19283224,3357.1,3357.0,4.88285313]
["bitfinex","ETHUSD",1719998037223,2.19283224,3357.1,3357.0,3.6312975]
["bitfinex","ETHUSD",1719998037759,0.55,3357.1,3357.0,3.6312975]
["bitfinex","ETHUSD",1719998039622,0.55,3357.1,3357.0,3.63126436]
["bitfinex","ETHUSD",1719998040119,0.55,3357.1,3357.0,3.63126431]
["bitfinex","ETHUSD",1719998041992,0.55,3357.1,3356.9,0.93829144]
["bitfinex","ETHUSD",1719998041993,1.794,3357.0,3356.9,0.93829144]
["bitfinex","ETHUSD",1719998042195,1.794,3357.0,3356.8,1.25105526]
["bitfinex","ETHUSD",1719998042196,9.710474,3357.0,3356.7,1.25105526]
["bitfinex","ETHUSD",1719998042414,10.215673,3356.9,3356.7,0.62564081]
["bitfinex","ETHUSD",1719998042619,9.81575899,3356.8,3356.4,1.25105526]
["bitfinex","ETHUSD",1719998042792,3.0,3356.7,3356.4,1.25105526]
["bitfinex","ETHUSD",1719998042992,3.0,3356.7,3356.2,1.56410331]
["bitfinex","ETHUSD",1719998042993,0.55,3356.6,3356.2,1.25105526]
["bitfinex","ETHUSD",1719998043182,3.0,3356.7,3356.2,1.25105526]
["bitfinex","ETHUSD",1719998043385,0.55,3356.6,3356.2,1.25105526]
["bitfinex","ETHUSD",1719998043585,3.0,3356.7,3356.2,1.25105526]
["bitfinex","ETHUSD",1719998043820,0.55,3356.6,3356.2,1.25105526]
["bitfinex","ETHUSD",1719998044019,0.46094046,3356.5,3356.2,1.25105526]
["bitfinex","ETHUSD",1719998044319,1.01094046,3356.4,3356.2,1.25105526]
["bitfinex","ETHUSD",1719998044528,0.46094046,3356.3,3356.2,1.25105526]
["bitfinex","ETHUSD",1719998044819,0.55,3356.3,3356.2,1.25105526]
["bitfinex","ETHUSD",1719998045026,0.55,3356.3,3356.1,7.4051]
["bitfinex","ETHUSD",1719998045217,3.0,3356.7,3356.2,1.25129893]
["bitfinex","ETHUSD",1719998045218,0.55,3356.6,3356.2,1.25129893]
["bitfinex","ETHUSD",1719998045411,0.55,3356.6,3356.1,8.65639893]
["bitfinex","ETHUSD",1719998045412,0.46094821,3356.5,3356.1,8.65639893]
["bitfinex","ETHUSD",1719998045612,1.01094821,3356.4,3356.1,8.65639893]
["bitfinex","ETHUSD",1719998045810,0.46094821,3356.3,3356.1,8.65639893]
["bitfinex","ETHUSD",1719998046129,0.55,3356.2,3356.1,8.65639893]
["bitfinex","ETHUSD",1719998046307,1.01094821,3356.2,3356.1,1.25129893]
["bitfinex","ETHUSD",1719998047022,6.92414321,3356.2,3356.1,1.25129893]
["bitfinex","ETHUSD",1719998047228,9.55117621,3356.2,3356.0,1.25129893]
["bitfinex","ETHUSD",1719998047533,3.46094821,3356.1,3355.9,1.25129893]
["bitfinex","ETHUSD",1719998047700,1.01094821,3356.0,3355.9,1.25129893]
["bitfinex","ETHUSD",1719998047902,1.01094821,3356.0,3355.8,1.25129893]
["bitfinex","ETHUSD",1719998048141,0.46094821,3355.9,3355.8,1.25129893]
["bitfinex","ETHUSD",1719998048350,1.0111599,3355.9,3355.8,1.25131577]
["bitfinex","ETHUSD",1719998048699,1.0111599,3355.9,3355.7,1.25131577]
["bitfinex","ETHUSD",1719998048900,1.0111599,3355.9,3355.4,7.1408]
["bitfinex","ETHUSD",1719998048901,1.0111599,3355.8,3355.6,1.25131577]
["bitfinex","ETHUSD",1719998049224,0.4611599,3355.7,3355.6,1.25131577]
["bitfinex","ETHUSD",1719998049541,1.0111599,3355.7,3355.6,1.25131577]
["bitfinex","ETHUSD",1719998051047,1.0111599,3355.7,3355.6,3.32678049]
["bitfinex","ETHUSD",1719998051432,0.55,3355.7,3355.6,3.32678049]
["bitfinex","ETHUSD",1719998051637,0.94896929,3355.7,3355.6,3.32678049]
["bitfinex","ETHUSD",1719998051858,2.58897054,3355.7,3355.6,3.32678049]
["bitfinex","ETHUSD",1719998052162,2.58897054,3355.7,3353.6,1.794]
["bitfinex","ETHUSD",1719998052163,28.38740554,3355.7,3353.4,7.2163]
["bitfinex","ETHUSD",1719998052322,28.38740554,3355.7,3353.5,0.93872105]
["bitfinex","ETHUSD",1719998052323,3.0,3353.7,3353.5,0.93872105]
["bitfinex","ETHUSD",1719998052538,0.0926568,3354.8,3352.2,0.93701187]
["bitfinex","ETHUSD",1719998052539,1.794,3353.1,3352.2,0.93701187]
["bitfinex","ETHUSD",1719998052848,1.39537162,3353.0,3351.4,8.74475473]
["bitfinex","ETHUSD",1719998053148,1.09,3352.3,3351.4,7.1831]
["bitfinex","ETHUSD",1719998053725,0.16281461,3352.2,3351.4,7.1831]
["bitfinex","ETHUSD",1719998053964,2.622,3352.7,3351.4,7.1831]
["bitfinex","ETHUSD",1719998054129,0.44640108,3352.5,3351.4,7.1831]
["bitfinex","ETHUSD",1719998054464,0.55,3352.4,3351.4,7.1831]
["bitfinex","ETHUSD",1719998055371,0.55,3352.5,3351.4,7.1831]
["bitfinex","ETHUSD",1719998059772,2.622,3352.0,3350.9,6.9778]
["bitfinex","ETHUSD",1719998059977,3.0,3351.9,3350.9,6.9778]
["bitfinex","ETHUSD",1719998060151,0.55,3351.8,3350.9,6.9778]
["bitfinex","ETHUSD",1719998060474,0.99640108,3351.8,3350.9,6.9778]
["bitfinex","ETHUSD",1719998061067,0.99640108,3351.8,3350.2,7.21]
["bitfinex","ETHUSD",1719998061268,10.102,3351.6,3350.2,7.21]
["bitfinex","ETHUSD",1719998061466,3.55,3351.5,3350.2,7.21]
["bitfinex","ETHUSD",1719998061656,3.99640108,3351.5,3350.2,7.21]
["bitfinex","ETHUSD",1719998062765,4.30775911,3351.5,3350.2,7.21]
["bitfinex","ETHUSD",1719998065572,4.30775911,3351.5,3349.7,2.0]
["bitfinex","ETHUSD",1719998065754,4.30775911,3351.5,3349.8,7.3217]
["bitfinex","ETHUSD",1719998066995,18.17582475,3351.6,3351.3,3.05767788]
["bitfinex","ETHUSD",1719998067156,8.529008,3351.5,3351.4,7.79404682]
["bitfinex","ETHUSD",1719998067488,7.737009,3351.5,3351.4,7.79404682]
["bitfinex","ETHUSD",1719998067860,7.437009,3351.5,3351.4,7.79404682]
["bitfinex","ETHUSD",1719998068059,0.50908845,3351.5,3351.4,7.79404682]
["bitfinex","ETHUSD",1719998068296,5.200809,3351.5,3351.4,7.79404682]
["bitfinex","ETHUSD",1719998068470,5.200809,3351.5,3351.4,5.71563434]
["bitfinex","ETHUSD",1719998068994,2.622,3351.6,3351.4,5.71563434]
["bitfinex","ETHUSD",1719998069183,8.958006,3351.5,3351.2,3.05767788]
["bitfinex","ETHUSD",1719998069361,3.0,3351.5,3351.3,5.71547135]
["bitfinex","ETHUSD",1719998069556,3.0,3351.5,3351.4,5.71547135]
["bitfinex","ETHUSD",1719998069785,4.85971749,3351.9,3351.4,8.77314923]
["bitfinex","ETHUSD",1719998069993,4.85971749,3351.9,3351.8,3.05050228]
["bitfinex","ETHUSD",1719998070196,4.85971749,3351.9,3351.8,5.71547135]
["bitfinex","ETHUSD",1719998071285,7.85971749,3351.9,3351.8,5.71547135]
["bitfinex","ETHUSD",1719998071490,20.44960649,3351.9,3351.8,5.71547135]
["bitfinex","ETHUSD",1719998071691,6.665484,3351.9,3351.8,5.71547135]
["bitfinex","ETHUSD",1719998071897,5.665,3351.9,3351.8,5.71547135]
["bitfinex","ETHUSD",1719998072796,3.0,3351.9,3351.8,9.87150537]
["bitfinex","ETHUSD",1719998072957,3.0,3352.2,3351.8,9.87150537]
["bitfinex","ETHUSD",1719998073292,3.0,3352.2,3351.9,5.71547135]
["bitfinex","ETHUSD",1719998073504,3.618228,3352.1,3352.0,5.71547135]
["bitfinex","ETHUSD",1719998073809,6.618228,3352.1,3352.0,5.71547135]
["bitfinex","ETHUSD",1719998073997,4.85971749,3352.7,3352.0,5.71547135]
["bitfinex","ETHUSD",1719998074220,4.85971749,3352.7,3352.1,9.93065339]
["bitfinex","ETHUSD",1719998074512,4.85971749,3352.7,3352.3,3.61214563]
["bitfinex","ETHUSD",1719998074669,4.85971749,3352.7,3352.4,9.87099473]
["bitfinex","ETHUSD",1719998074873,4.85971749,3352.7,3352.5,9.87099473]
["bitfinex","ETHUSD",1719998075176,2.08989041,3353.2,3352.6,9.87099473]
["bitfinex","ETHUSD",1719998075397,4.2930914,3353.5,3352.7,9.87099473]
["bitfinex","ETHUSD",1719998075597,4.2930914,3353.5,3353.1,3.04707185]
["bitfinex","ETHUSD",1719998075905,4.0,3353.2,3352.2,3.61214563]
["bitfinex","ETHUSD",1719998076211,3.0,3353.1,3352.3,9.86727669]
["bitfinex","ETHUSD",1719998076369,3.0,3353.1,3352.4,9.86727669]
["bitfinex","ETHUSD",1719998076708,3.0,3353.1,3352.5,9.86727669]
["bitfinex","ETHUSD",1719998077007,3.0,3353.1,3352.1,3.61214563]
["bitfinex","ETHUSD",1719998077008,3.0,3353.4,3352.6,9.86727669]
["bitfinex","ETHUSD",1719998077313,3.0,3353.4,3353.0,3.04794865]
["bitfinex","ETHUSD",1719998077470,17.200708,3353.3,3353.1,8.76058252]
["bitfinex","ETHUSD",1719998077676,3.0,3353.2,3353.0,2.54074672]
["bitfinex","ETHUSD",1719998078023,3.0,3353.2,3353.1,5.71266898]
["bitfinex","ETHUSD",1719998078173,10.067145,3353.2,3353.1,5.71266898]
["bitfinex","ETHUSD",1719998078377,29.166708,3353.2,3353.1,5.71266898]
["bitfinex","ETHUSD",1719998078576,29.57590899,3353.2,3353.1,2.59666772]
["bitfinex","ETHUSD",1719998078821,26.26519199,3353.2,3353.1,2.59666772]
["bitfinex","ETHUSD",1719998079021,28.88719199,3353.2,3353.1,2.59666772]
["bitfinex","ETHUSD",1719998081287,26.26519199,3353.2,3353.1,2.59666772]
["bitfinex","ETHUSD",1719998082124,19.34023664,3353.2,3353.1,2.59666772]
["bitfinex","ETHUSD",1719998082300,21.13423664,3353.2,3353.1,2.59666772]
["bitfinex","ETHUSD",1719998083121,18.305991,3353.2,3353.1,2.59666772]
["bitfinex","ETHUSD",1719998083341,21.305991,3353.2,3353.1,2.21114353]
["bitfinex","ETHUSD",1719998083567,21.305991,3353.2,3352.1,3.04794865]
["bitfinex","ETHUSD",1719998083568,21.61737927,3353.2,3352.8,1.84786393]
["bitfinex","ETHUSD",1719998083758,5.10538827,3353.2,3353.1,0.92462106]
["bitfinex","ETHUSD",1719998084064,9.10538827,3353.2,3353.1,0.18462106]
["bitfinex","ETHUSD",1719998084232,9.65538827,3353.2,3353.1,0.18462106]
["bitfinex","ETHUSD",1719998084562,26.85609627,3353.2,3353.0,1.23276049]
["bitfinex","ETHUSD",1719998084798,1.794,3353.0,3352.9,1.23276049]
["bitfinex","ETHUSD",1719998085099,23.544708,3353.0,3352.9,1.23276049]
["bitfinex","ETHUSD",1719998085401,26.544708,3353.0,3352.9,1.5420253]
["bitfinex","ETHUSD",1719998085692,25.994708,3353.0,3352.6,1.85043036]
["bitfinex","ETHUSD",1719998085896,20.200708,3352.9,3352.6,1.85043036]
["bitfinex","ETHUSD",1719998086058,13.432008,3352.8,3352.7,1.85043036]
["bitfinex","ETHUSD",1719998086264,11.643544,3352.8,3352.7,1.85043036]
["bitfinex","ETHUSD",1719998087902,11.643544,3352.8,3352.5,2.15883542]
["bitfinex","ETHUSD",1719998088110,1.844684,3352.8,3352.5,2.15883542]
["bitfinex","ETHUSD",1719998088397,1.794,3353.1,3352.6,2.15883542]
["bitfinex","ETHUSD",1719998088599,5.76535628,3353.2,3352.0,3.04794865]
["bitfinex","ETHUSD",1719998088600,18.994708,3353.0,3352.0,3.04794865]
["bitfinex","ETHUSD",1719998088785,1.794,3353.0,3352.7,1.85509995]
["bitfinex","ETHUSD",1719998089098,15.637724,3352.9,3352.7,1.85509995]
["bitfinex","ETHUSD",1719998089503,15.637724,3352.9,3352.8,1.85509995]
["bitfinex","ETHUSD",1719998089665,14.89091,3352.9,3352.8,1.85509995]
["bitfinex","ETHUSD",1719998089961,6.35076499,3352.9,3352.8,1.85509995]
["bitfinex","ETHUSD",1719998090161,10.97191,3352.9,3352.8,1.85509995]
["bitfinex","ETHUSD",1719998090365,10.97191,3352.9,3352.5,2.16428328]
["bitfinex","ETHUSD",1719998090366,7.758266,3352.9,3352.6,2.16428328]
["bitfinex","ETHUSD",1719998090569,3.0,3352.8,3352.6,2.16428328]
["bitfinex","ETHUSD",1719998090793,3.0,3352.8,3352.5,2.16428328]
["bitfinex","ETHUSD",1719998090966,1.794,3353.0,3352.5,2.16428328]
["bitfinex","ETHUSD",1719998091176,1.794,3353.0,3352.9,1.85795357]
["bitfinex","ETHUSD",1719998091378,10.496224,3353.0,3352.9,1.85795357]
["bitfinex","ETHUSD",1719998091698,10.496224,3353.0,3352.9,2.59692439]
["bitfinex","ETHUSD",1719998091699,13.496224,3353.0,3352.9,2.59692439]
["bitfinex","ETHUSD",1719998092495,13.65903563,3353.0,3352.9,4.45658369]
["bitfinex","ETHUSD",1719998092809,13.65903563,3353.0,3352.9,2.59692439]
["bitfinex","ETHUSD",1719998093482,11.86503563,3353.0,3352.9,2.59692439]
["bitfinex","ETHUSD",1719998093817,3.16281163,3353.0,3352.9,4.46047461]
["bitfinex","ETHUSD",1719998094114,3.16281163,3353.0,3352.9,2.59692439]
["bitfinex","ETHUSD",1719998094421,0.16281163,3353.0,3352.9,2.59692439]
["bitfinex","ETHUSD",1719998094579,2.08989041,3353.2,3352.9,5.71281649]
["bitfinex","ETHUSD",1719998094778,2.08989041,3353.2,3353.0,5.71281649]
["bitfinex","ETHUSD",1719998095106,2.08989041,3353.2,3353.1,5.71281649]
["bitfinex","ETHUSD",1719998095713,2.25266823,3353.2,3353.1,5.71281649]
["bitfinex","ETHUSD",1719998096515,2.25266823,3353.2,3353.1,8.28620373]
["bitfinex","ETHUSD",1719998096817,2.25266823,3353.2,3353.1,5.71263527]
["bitfinex","ETHUSD",1719998097110,2.48308499,3353.5,3353.1,2.59692439]
["bitfinex","ETHUSD",1719998097412,2.48308499,3353.5,3353.3,1.87003485]
["bitfinex","ETHUSD",1719998097599,8.65333778,3353.4,3353.2,2.18171655]
["bitfinex","ETHUSD",1719998097794,1.28156278,3353.3,3353.2,2.18171655]
["bitfinex","ETHUSD",1719998097994,1.28156278,3353.3,3353.2,2.59649704]
["bitfinex","ETHUSD",1719998098310,1.28158497,3353.3,3353.2,2.59649704]
["bitfinex","ETHUSD",1719998099175,8.60613897,3353.3,3353.2,2.59649704]
["bitfinex","ETHUSD",1719998099472,11.60613897,3353.3,3353.2,2.59649704]
["bitfinex","ETHUSD",1719998099674,11.60613897,3353.3,3353.1,1.56119403]
["bitfinex","ETHUSD",1719998099886,1.28158497,3353.2,3353.1,1.56119403]
["bitfinex","ETHUSD",1719998100326,1.28158497,3353.2,3353.1,4.47017586]
["bitfinex","ETHUSD",1719998100650,1.28158497,3353.2,3352.9,1.87365199]
["bitfinex","ETHUSD",1719998100777,1.28158497,3353.1,3353.0,2.59652468]
["bitfinex","ETHUSD",1719998100981,1.28159753,3353.1,3353.0,2.59652468]
["bitfinex","ETHUSD",1719998101715,7.48,3353.8,3353.0,8.53115841]
["bitfinex","ETHUSD",1719998102016,7.48,3353.8,3353.7,1.56076366]
["bitfinex","ETHUSD",1719998102217,7.48,3353.8,3353.6,1.56072231]
["bitfinex","ETHUSD",1719998102218,8.76110524,3353.8,3353.6,1.56072231]
["bitfinex","ETHUSD",1719998102376,7.48,3353.8,3353.7,0.93616113]
["bitfinex","ETHUSD",1719998102577,8.76108437,3353.8,3353.7,0.93616113]
["bitfinex","ETHUSD",1719998102896,8.76108437,3353.8,3353.7,0.62413066]
["bitfinex","ETHUSD",1719998103092,18.39936037,3353.8,3353.6,0.62413066]
["bitfinex","ETHUSD",1719998103301,18.39936037,3353.8,3353.2,0.93616113]
["bitfinex","ETHUSD",1719998103302,4.794,3353.5,3353.2,0.93616113]
["bitfinex","ETHUSD",1719998103553,4.416,3353.3,3352.8,0.62413066]
["bitfinex","ETHUSD",1719998103875,17.50631332,3353.2,3352.5,0.62413066]
["bitfinex","ETHUSD",1719998104034,1.28179732,3353.1,3352.4,0.62413066]
["bitfinex","ETHUSD",1719998104391,4.794,3353.2,3352.4,0.62413066]
["bitfinex","ETHUSD",1719998104550,3.43963356,3353.1,3352.2,0.62413066]
["bitfinex","ETHUSD",1719998104742,4.28181346,3353.0,3352.2,0.62413066]
["bitfinex","ETHUSD",1719998104937,1.28181346,3352.9,3352.2,0.62413066]
["bitfinex","ETHUSD",1719998105136,1.28181346,3352.8,3352.2,0.62413066]
["bitfinex","ETHUSD",1719998105436,1.28181346,3352.7,3352.0,7.048]
["bitfinex","ETHUSD",1719998105775,3.0,3353.0,3351.9,0.62413066]
["bitfinex","ETHUSD",1719998105776,1.28181346,3352.6,3351.9,0.62413066]
["bitfinex","ETHUSD",1719998105954,1.28181346,3352.5,3351.6,7.67213066]
["bitfinex","ETHUSD",1719998106151,1.28181346,3352.4,3351.6,7.67213066]
["bitfinex","ETHUSD",1719998106353,1.28181346,3352.3,3351.6,7.048]
["bitfinex","ETHUSD",1719998106553,1.28181346,3352.2,3351.6,7.048]
["bitfinex","ETHUSD",1719998106871,1.28204182,3352.1,3351.6,7.048]
["bitfinex","ETHUSD",1719998107035,3.0,3352.6,3351.6,7.048]
["bitfinex","ETHUSD",1719998107247,1.28204405,3352.5,3351.6,7.048]
["bitfinex","ETHUSD",1719998107449,1.28204405,3352.4,3351.6,7.048]
["bitfinex","ETHUSD",1719998107747,1.28204405,3352.3,3351.6,7.048]
["bitfinex","ETHUSD",1719998108090,1.28204405,3352.2,3351.6,7.048]
["bitfinex","ETHUSD",1719998108250,1.28204405,3352.1,3351.6,7.048]
["bitfinex","ETHUSD",1719998108454,5.15811292,3352.6,3351.6,7.048]
["bitfinex","ETHUSD",1719998108680,1.28204642,3352.5,3351.6,7.048]
["bitfinex","ETHUSD",1719998108900,1.28204642,3352.4,3351.6,7.048]
["bitfinex","ETHUSD",1719998109197,1.28204642,3352.3,3351.6,7.048]
["bitfinex","ETHUSD",1719998109493,1.28204642,3352.2,3351.6,7.048]
["bitfinex","ETHUSD",1719998109706,1.28204642,3352.1,3351.6,7.048]
["bitfinex","ETHUSD",1719998109868,5.15811292,3352.6,3351.6,7.048]
["bitfinex","ETHUSD",1719998109869,1.28204642,3352.0,3351.6,7.048]
["bitfinex","ETHUSD",1719998110065,3.0,3352.6,3351.6,7.048]
["bitfinex","ETHUSD",1719998110279,1.28203033,3352.5,3351.6,7.048]
["bitfinex","ETHUSD",1719998110499,1.28203033,3352.4,3351.6,7.048]
["bitfinex","ETHUSD",1719998110676,1.28203033,3352.3,3351.7,0.05966516]
["bitfinex","ETHUSD",1719998111018,1.28203033,3352.2,3351.7,0.05966516]
["bitfinex","ETHUSD",1719998111159,1.28203033,3352.1,3351.7,0.05966516]
["bitfinex","ETHUSD",1719998111351,5.15809118,3352.6,3351.7,0.05966516]
["bitfinex","ETHUSD",1719998111550,1.28194494,3352.5,3351.7,0.05966516]
["bitfinex","ETHUSD",1719998111787,1.28194494,3352.4,3351.7,0.05966516]
["bitfinex","ETHUSD",1719998111997,1.28194494,3352.3,3351.7,0.05966516]
["bitfinex","ETHUSD",1719998112205,1.28194494,3352.2,3351.8,0.77042663]
["bitfinex","ETHUSD",1719998112369,2.15809118,3352.6,3351.9,7.52875649]
["bitfinex","ETHUSD",1719998112556,7.48,3352.7,3351.9,7.52875649]
["bitfinex","ETHUSD",1719998113070,7.48,3352.7,3351.9,7.4691]
["bitfinex","ETHUSD",1719998115581,7.48,3352.7,3352.0,0.05965524]
["bitfinex","ETHUSD",1719998115782,7.48,3352.7,3351.9,7.4691]
["bitfinex","ETHUSD",1719998115983,7.48,3352.7,3352.0,0.74691]
["bitfinex","ETHUSD",1719998116180,7.48,3352.7,3352.1,0.05965266]
["bitfinex","ETHUSD",1719998116390,7.48,3352.7,3352.2,0.05965265]
["bitfinex","ETHUSD",1719998116701,7.48,3352.7,3352.0,0.74691]
["bitfinex","ETHUSD",1719998116899,7.48,3352.7,3352.1,7.3481]
["bitfinex","ETHUSD",1719998117299,7.48,3352.7,3352.5,7.1437]
["bitfinex","ETHUSD",1719998117499,10.48,3353.2,3352.5,7.1437]
["bitfinex","ETHUSD",1719998117821,1.81122751,3353.1,3352.6,0.0596439]
["bitfinex","ETHUSD",1719998118378,7.48,3353.2,3352.7,0.05964476]
["bitfinex","ETHUSD",1719998118587,7.48,3353.2,3352.7,0.82033448]
["bitfinex","ETHUSD",1719998121412,7.48,3353.2,3352.5,7.1437]
["bitfinex","ETHUSD",1719998127457,0.66029683,3353.1,3352.5,7.1437]
["bitfinex","ETHUSD",1719998127622,0.66029683,3353.0,3352.6,0.05964251]
["bitfinex","ETHUSD",1719998127933,7.48,3353.2,3352.7,7.1842]
["bitfinex","ETHUSD",1719998128141,0.66026253,3353.1,3352.7,8.00262]
["bitfinex","ETHUSD",1719998128431,3.0,3353.5,3352.7,8.00262]
["bitfinex","ETHUSD",1719998128599,0.66025155,3353.4,3352.7,8.00262]
["bitfinex","ETHUSD",1719998128798,0.66025155,3353.3,3352.7,8.00262]
["bitfinex","ETHUSD",1719998128996,0.66025155,3353.2,3352.8,0.05963935]
["bitfinex","ETHUSD",1719998129198,3.0,3353.5,3352.8,0.05963935]
["bitfinex","ETHUSD",1719998129199,0.66025155,3353.1,3352.8,0.05963935]
["bitfinex","ETHUSD",1719998129434,3.0,3353.5,3352.8,0.05963935]
["bitfinex","ETHUSD",1719998129996,0.66025169,3353.4,3352.8,0.05963935]
["bitfinex","ETHUSD",1719998130256,0.66025169,3353.3,3352.8,0.05963935]
["bitfinex","ETHUSD",1719998130546,0.66025169,3353.2,3352.8,0.05963935]
["bitfinex","ETHUSD",1719998130718,0.66025169,3353.1,3352.8,0.05963935]
["bitfinex","ETHUSD",1719998130908,3.0,3353.5,3352.8,0.05963935]
["bitfinex","ETHUSD",1719998131108,0.66025945,3353.4,3352.8,0.05963935]
["bitfinex","ETHUSD",1719998131419,0.66025945,3353.3,3352.8,0.05963935]
["bitfinex","ETHUSD",1719998131619,0.66025945,3353.2,3352.8,0.05963935]
["bitfinex","ETHUSD",1719998131806,0.66025945,3353.1,3352.9,7.10133885]
["bitfinex","ETHUSD",1719998132004,7.48,3353.6,3353.0,8.0417]
["bitfinex","ETHUSD",1719998132233,7.48,3353.6,3353.1,8.26073143]
["bitfinex","ETHUSD",1719998133465,7.48,3353.6,3353.1,7.2011]
["bitfinex","ETHUSD",1719998134212,0.66003388,3353.5,3353.1,7.2011]
["bitfinex","ETHUSD",1719998134424,7.48,3353.6,3353.1,7.2011]
["bitfinex","ETHUSD",1719998134649,0.6600256,3353.5,3353.1,7.2011]
["bitfinex","ETHUSD",1719998134851,7.48,3353.6,3353.1,7.2011]
["bitfinex","ETHUSD",1719998135020,0.66003164,3353.5,3353.1,7.2011]
["bitfinex","ETHUSD",1719998135227,7.48,3353.6,3353.1,7.2011]
["bitfinex","ETHUSD",1719998135431,0.66003022,3353.5,3353.1,7.2011]
["bitfinex","ETHUSD",1719998135627,7.48,3353.6,3353.1,7.2011]
["bitfinex","ETHUSD",1719998135931,0.66003358,3353.5,3353.1,7.2011]
["bitfinex","ETHUSD",1719998136249,7.48,3353.6,3353.1,7.2011]
["bitfinex","ETHUSD",1719998136411,0.66003162,3353.5,3353.1,7.2011]
["bitfinex","ETHUSD",1719998136606,7.48,3353.6,3353.1,7.2011]
["bitfinex","ETHUSD",1719998136853,0.6600319,3353.5,3353.1,7.2011]
["bitfinex","ETHUSD",1719998137051,7.48,3353.9,3353.1,7.2011]
["bitfinex","ETHUSD",1719998137273,0.66003358,3353.8,3353.1,7.2011]
["bitfinex","ETHUSD",1719998137452,0.66003358,3353.7,3353.1,7.2011]
["bitfinex","ETHUSD",1719998137659,7.48,3353.9,3353.1,7.2011]
["bitfinex","ETHUSD",1719998137660,0.66003358,3353.6,3353.1,7.2011]
["bitfinex","ETHUSD",1719998137837,7.48,3353.9,3353.1,7.2011]
["bitfinex","ETHUSD",1719998138163,0.65998106,3353.8,3353.1,7.2011]
["bitfinex","ETHUSD",1719998138376,0.65998106,3353.7,3353.1,7.2011]
["bitfinex","ETHUSD",1719998138589,7.48,3353.9,3353.1,7.2011]
["bitfinex","ETHUSD",1719998138860,0.65996555,3353.8,3353.1,7.2011]
["bitfinex","ETHUSD",1719998139069,7.48,3353.9,3353.2,0.05963376]
["bitfinex","ETHUSD",1719998139222,7.48,3353.9,3353.3,7.4015]
["bitfinex","ETHUSD",1719998139427,7.48,3353.9,3353.4,0.05962909]
["bitfinex","ETHUSD",1719998139776,10.48,3354.3,3353.4,0.05962909]
["bitfinex","ETHUSD",1719998139925,0.65988943,3354.2,3353.4,0.05962909]
["bitfinex","ETHUSD",1719998140122,0.65988943,3354.1,3353.4,0.05962909]
["bitfinex","ETHUSD",1719998140351,10.48,3354.3,3353.4,0.05962909]
["bitfinex","ETHUSD",1719998140352,0.65988943,3354.0,3353.4,0.05962909]
["bitfinex","ETHUSD",1719998140522,10.48,3354.3,3353.4,0.05962909]
["bitfinex","ETHUSD",1719998140724,0.65989198,3354.2,3353.4,0.05962909]
["bitfinex","ETHUSD",1719998140923,0.65989198,3354.1,3353.6,7.2732]
["bitfinex","ETHUSD",1719998141125,7.48,3354.3,3353.8,7.2732]
["bitfinex","ETHUSD",1719998141326,7.48,3354.3,3353.9,0.79290338]
["bitfinex","ETHUSD",1719998141628,7.48,3354.3,3353.9,0.05962106]
["bitfinex","ETHUSD",1719998142069,7.48,3354.7,3353.8,7.2732]
["bitfinex","ETHUSD",1719998142279,0.65961396,3354.6,3353.8,7.2732]
["bitfinex","ETHUSD",1719998142491,7.48,3354.7,3353.8,7.2732]
["bitfinex","ETHUSD",1719998142625,7.48,3354.7,3354.0,7.1436]
["bitfinex","ETHUSD",1719998142964,7.48,3354.7,3354.2,7.1436]
["bitfinex","ETHUSD",1719998143171,7.48,3354.7,3354.3,0.05961429]
["bitfinex","ETHUSD",1719998145228,7.48,3354.7,3354.2,7.1436]
["bitfinex","ETHUSD",1719998146048,18.17410726,3355.1,3354.2,7.1436]
["bitfinex","ETHUSD",1719998146241,3.0,3355.0,3354.2,8.412892]
["bitfinex","ETHUSD",1719998150476,3.0,3355.0,3354.2,7.1436]
["bitfinex","ETHUSD",1719998151079,3.0,3355.0,3353.7,7.2518]
["bitfinex","ETHUSD",1719998152484,8.7615,3355.1,3353.7,7.2518]
["bitfinex","ETHUSD",1719998152660,3.0,3355.0,3353.7,7.2518]
["bitfinex","ETHUSD",1719998155775,0.65956274,3354.9,3353.7,7.2518]
["bitfinex","ETHUSD",1719998155975,3.0,3355.0,3353.7,7.2518]
["bitfinex","ETHUSD",1719998156184,0.6595605,3354.9,3353.7,7.2518]
["bitfinex","ETHUSD",1719998156390,3.0,3355.0,3353.7,7.2518]
["bitfinex","ETHUSD",1719998156683,0.65955927,3354.9,3353.7,7.2518]
["bitfinex","ETHUSD",1719998156871,3.0,3355.0,3353.7,7.2518]
["bitfinex","ETHUSD",1719998157078,0.65955129,3354.9,3353.7,7.2518]
["bitfinex","ETHUSD",1719998157252,3.0,3355.0,3353.7,7.2518]
["bitfinex","ETHUSD",1719998157451,0.65956083,3354.9,3353.7,7.2518]
["bitfinex","ETHUSD",1719998157656,3.0,3355.0,3353.7,7.2518]
["bitfinex","ETHUSD",1719998157969,0.65956277,3354.9,3353.7,7.2518]
["bitfinex","ETHUSD",1719998158291,3.0,3355.0,3353.7,7.2518]
["bitfinex","ETHUSD",1719998158292,0.65956107,3354.8,3353.7,7.2518]
["bitfinex","ETHUSD",1719998158489,3.0,3355.0,3353.7,7.2518]
["bitfinex","ETHUSD",1719998158692,0.65955715,3354.9,3353.7,7.2518]
["bitfinex","ETHUSD",1719998158895,0.65955715,3354.8,3353.7,7.2518]
["bitfinex","ETHUSD",1719998159097,3.0,3355.0,3353.7,7.2518]
["bitfinex","ETHUSD",1719998159293,0.65956077,3354.9,3353.7,7.2518]
["bitfinex","ETHUSD",1719998159506,0.65956077,3354.8,3353.7,7.2518]
["bitfinex","ETHUSD",1719998159793,0.65957459,3354.7,3353.7,7.2518]
["bitfinex","ETHUSD",1719998159994,3.0,3355.0,3353.7,7.2518]
["bitfinex","ETHUSD",1719998160196,0.65958137,3354.9,3353.7,7.2518]
["bitfinex","ETHUSD",1719998160497,3.0,3355.0,3353.7,7.2518]
["bitfinex","ETHUSD",1719998160498,0.65958137,3354.8,3353.7,7.2518]
["bitfinex","ETHUSD",1719998160703,0.65958137,3354.7,3353.7,7.2518]
["bitfinex","ETHUSD",1719998160867,3.0,3355.0,3353.7,7.2518]
["bitfinex","ETHUSD",1719998161062,0.6595934,3354.9,3353.7,7.2518]
["bitfinex","ETHUSD",1719998161289,0.6595934,3354.8,3353.7,7.2518]
["bitfinex","ETHUSD",1719998161604,0.6595934,3354.7,3353.7,7.2518]
["bitfinex","ETHUSD",1719998161898,4.768219,3355.0,3353.7,7.2518]
["bitfinex","ETHUSD",1719998161899,0.6595934,3354.6,3353.7,7.2518]
["bitfinex","ETHUSD",1719998162105,0.6595934,3354.5,3353.7,7.2518]
["bitfinex","ETHUSD",1719998162334,0.31095466,3354.9,3353.7,7.2518]
["bitfinex","ETHUSD",1719998162472,0.65963627,3354.8,3353.7,7.2518]
["bitfinex","ETHUSD",1719998162675,0.65963627,3354.7,3353.7,7.2518]
["bitfinex","ETHUSD",1719998162982,0.65963627,3354.6,3353.7,7.2518]
["bitfinex","ETHUSD",1719998163183,0.65963627,3354.5,3353.7,7.2518]
["bitfinex","ETHUSD",1719998163416,0.65963627,3354.4,3353.7,7.2518]
["bitfinex","ETHUSD",1719998163623,0.31095466,3354.9,3353.7,7.2518]
["bitfinex","ETHUSD",1719998163624,0.65963627,3354.3,3353.7,7.2518]
["bitfinex","ETHUSD",1719998163833,7.48,3354.6,3353.7,7.2518]
["bitfinex","ETHUSD",1719998164036,3.0,3354.2,3352.9,7.3425]
["bitfinex","ETHUSD",1719998164180,3.0,3354.2,3352.9,8.17025638]
["bitfinex","ETHUSD",1719998164181,0.65965052,3354.1,3352.9,8.17025638]
["bitfinex","ETHUSD",1719998164381,3.65965052,3354.1,3352.9,8.17025638]
["bitfinex","ETHUSD",1719998164576,0.65965052,3354.0,3352.9,7.3425]
["bitfinex","ETHUSD",1719998165323,0.65965052,3354.0,3352.0,1.0]
["bitfinex","ETHUSD",1719998165324,1.2815,3353.7,3352.1,7.2104]
["bitfinex","ETHUSD",1719998165483,7.48,3353.5,3352.1,7.2104]
["bitfinex","ETHUSD",1719998165676,0.65965052,3353.4,3352.1,7.2104]
["bitfinex","ETHUSD",1719998166023,6.65965052,3353.4,3352.1,7.2104]
["bitfinex","ETHUSD",1719998166334,0.65965052,3353.3,3352.1,8.03144]
["bitfinex","ETHUSD",1719998166699,3.0,3352.9,3352.1,7.2104]
["bitfinex","ETHUSD",1719998167022,3.0,3352.8,3352.1,7.2104]
["bitfinex","ETHUSD",1719998167196,0.66066844,3352.7,3352.1,7.2104]
["bitfinex","ETHUSD",1719998167510,3.0,3352.8,3352.1,7.2104]
["bitfinex","ETHUSD",1719998167721,0.66072786,3352.7,3351.1,1.0]
["bitfinex","ETHUSD",1719998167923,7.48,3352.5,3351.2,6.9792]
["bitfinex","ETHUSD",1719998168119,7.48,3352.5,3351.3,1.05966029]
["bitfinex","ETHUSD",1719998168321,7.48,3352.5,3351.4,0.90388603]
["bitfinex","ETHUSD",1719998168478,7.48,3352.5,3351.5,0.05965689]
["bitfinex","ETHUSD",1719998168679,7.48,3352.5,3351.6,6.8473]
["bitfinex","ETHUSD",1719998169594,7.48,3352.5,3351.7,0.05965688]
["bitfinex","ETHUSD",1719998169826,7.48,3352.5,3351.8,0.05965688]
["bitfinex","ETHUSD",1719998170528,7.48,3352.5,3351.8,0.79069569]
["bitfinex","ETHUSD",1719998175217,7.48,3352.5,3351.6,6.8473]
["bitfinex","ETHUSD",1719998175712,3.0,3352.4,3351.6,6.8473]
["bitfinex","ETHUSD",1719998177993,3.0,3352.4,3351.1,7.3518]
["bitfinex","ETHUSD",1719998179556,2.622,3351.8,3350.7,7.2805]
["bitfinex","ETHUSD",1719998179769,3.0,3351.7,3350.8,0.05967341]
["bitfinex","ETHUSD",1719998180263,3.0,3351.7,3350.7,7.2805]
["bitfinex","ETHUSD",1719998180573,3.0,3351.8,3350.7,7.2805]
["bitfinex","ETHUSD",1719998185743,3.0,3351.8,3350.8,0.05967334]
["bitfinex","ETHUSD",1719998185929,3.0,3351.8,3350.9,1.0]
["bitfinex","ETHUSD",1719998186131,3.0,3351.8,3351.0,0.0596684]
["bitfinex","ETHUSD",1719998186330,3.0,3351.8,3350.8,2.622]
["bitfinex","ETHUSD",1719998188340,3.0,3351.8,3350.8,3.622]
["bitfinex","ETHUSD",1719998188536,3.0,3351.8,3350.9,1.309275]
["bitfinex","ETHUSD",1719998192976,7.48,3351.9,3351.2,2.622]
["bitfinex","ETHUSD",1719998193178,7.48,3351.9,3351.3,1.0]
["bitfinex","ETHUSD",1719998193331,7.48,3351.9,3351.4,7.02726139]
["bitfinex","ETHUSD",1719998193843,7.48,3351.9,3351.6,1.0]
["bitfinex","ETHUSD",1719998194046,7.48,3352.4,3351.7,0.80272614]
["bitfinex","ETHUSD",1719998194274,7.48,3352.4,3351.8,0.05965502]
["bitfinex","ETHUSD",1719998194869,7.48,3352.4,3351.7,0.80272614]
["bitfinex","ETHUSD",1719998195047,7.48,3352.4,3351.8,0.05965697]
["bitfinex","ETHUSD",1719998195252,3.0,3352.3,3351.8,0.18623831]
["bitfinex","ETHUSD",1719998198346,3.0,3352.3,3351.7,0.80272614]
["bitfinex","ETHUSD",1719998198551,3.0,3352.3,3351.4,8.58995659]
["bitfinex","ETHUSD",1719998200243,3.0,3352.3,3351.5,0.62235659]
["bitfinex","ETHUSD",1719998201387,3.0,3352.3,3351.5,1.62317125]
["bitfinex","ETHUSD",1719998201604,3.0,3352.3,3351.5,0.62317125]
["bitfinex","ETHUSD",1719998204184,3.0,3352.3,3351.4,0.62377772]
["bitfinex","ETHUSD",1719998204185,3.0,3351.5,3351.4,0.62377772]
["bitfinex","ETHUSD",1719998204387,4.794,3351.0,3350.0,0.62377772]
["bitfinex","ETHUSD",1719998204564,2.622,3350.2,3350.0,0.62377772]
["bitfinex","ETHUSD",1719998204764,4.794,3351.0,3349.4,7.4315]
["bitfinex","ETHUSD",1719998204765,2.622,3350.6,3349.4,7.4315]
["bitfinex","ETHUSD",1719998204960,6.10584839,3350.6,3349.4,7.4315]
["bitfinex","ETHUSD",1719998205169,9.10584839,3350.6,3349.4,7.4315]
["bitfinex","ETHUSD",1719998206754,8.622,3350.6,3349.4,7.4315]
["bitfinex","ETHUSD",1719998207356,8.622,3350.6,3349.3,0.62399478]
["bitfinex","ETHUSD",1719998208261,8.622,3350.6,3349.2,0.62399478]
["bitfinex","ETHUSD",1719998208461,8.622,3350.6,3349.3,0.62399478]
["bitfinex","ETHUSD",1719998208683,8.622,3350.6,3349.4,0.62399478]
["bitfinex","ETHUSD",1719998208863,6.0,3350.6,3349.4,0.62399478]
["bitfinex","ETHUSD",1719998209070,8.622,3350.6,3349.4,0.62399478]
["bitfinex","ETHUSD",1719998209484,8.622,3350.6,3349.5,0.62399478]
["bitfinex","ETHUSD",1719998210194,6.0,3350.6,3349.5,0.62399478]
["bitfinex","ETHUSD",1719998211373,6.0,3350.6,3349.4,0.62399478]
["bitfinex","ETHUSD",1719998211588,6.0,3350.6,3349.5,0.62399478]
["bitfinex","ETHUSD",1719998213091,6.0,3350.6,3349.4,0.62399478]
["bitfinex","ETHUSD",1719998214178,6.0,3350.6,3349.4,0.62330517]
["bitfinex","ETHUSD",1719998214383,6.0,3350.6,3349.3,0.62330517]
["bitfinex","ETHUSD",1719998214704,6.31135989,3350.6,3349.3,0.62327392]
["bitfinex","ETHUSD",1719998215394,6.31135989,3350.6,3349.2,0.62327392]
["bitfinex","ETHUSD",1719998215562,6.31135989,3350.6,3349.3,0.62327392]
["bitfinex","ETHUSD",1719998216268,6.31135989,3350.6,3349.2,0.62327392]
["bitfinex","ETHUSD",1719998216794,6.31135989,3350.6,3349.0,9.41071088]
["bitfinex","ETHUSD",1719998216795,6.31135989,3350.6,3349.0,8.4758]
["bitfinex","ETHUSD",1719998217897,6.31135989,3350.6,3349.0,7.4758]
["bitfinex","ETHUSD",1719998218391,6.31135989,3350.6,3349.0,8.4758]
["bitfinex","ETHUSD",1719998218566,6.31135989,3350.6,3349.1,1.4645705]
["bitfinex","ETHUSD",1719998219092,6.31135989,3350.6,3349.1,0.4645705]
["bitfinex","ETHUSD",1719998219285,6.31135989,3350.6,3349.0,8.4758]
["bitfinex","ETHUSD",1719998222178,7.48,3350.4,3349.0,7.4758]
["bitfinex","ETHUSD",1719998222382,3.0,3350.3,3349.0,7.4758]
["bitfinex","ETHUSD",1719998227008,1.2815,3350.2,3349.0,7.4758]
["bitfinex","ETHUSD",1719998228682,1.2815,3350.2,3349.1,0.05970331]
["bitfinex","ETHUSD",1719998228900,7.48,3350.4,3349.6,1.0]
["bitfinex","ETHUSD",1719998229211,7.48,3350.4,3349.7,1.0]
["bitfinex","ETHUSD",1719998230703,7.48,3350.4,3349.7,8.2609]
["bitfinex","ETHUSD",1719998233510,7.48,3350.4,3349.8,0.05969212]
["bitfinex","ETHUSD",1719998233797,7.48,3350.4,3349.8,0.99175133]
["bitfinex","ETHUSD",1719998234098,7.48,3350.4,3349.9,0.05969213]
["bitfinex","ETHUSD",1719998234296,7.48,3350.4,3350.1,7.0681]
["bitfinex","ETHUSD",1719998234501,7.48,3350.9,3350.2,0.05968706]
["bitfinex","ETHUSD",1719998234700,7.48,3350.9,3350.1,7.0681]
["bitfinex","ETHUSD",1719998234701,7.48,3350.9,3350.3,0.91277871]
["bitfinex","ETHUSD",1719998238507,3.0,3350.8,3350.3,0.91277871]
["bitfinex","ETHUSD",1719998238679,7.48,3350.9,3350.3,0.91277871]
["bitfinex","ETHUSD",1719998238880,7.48,3351.2,3350.5,1.0]
["bitfinex","ETHUSD",1719998239086,7.48,3351.2,3350.6,0.05967721]
["bitfinex","ETHUSD",1719998239292,7.48,3351.2,3350.7,7.4274]
["bitfinex","ETHUSD",1719998239492,7.48,3351.2,3350.7,8.4274]
["bitfinex","ETHUSD",1719998240092,7.48,3351.2,3350.7,7.4274]
["bitfinex","ETHUSD",1719998241686,7.48,3351.2,3350.7,7.7597499]
["bitfinex","ETHUSD",1719998243477,7.48,3351.2,3350.7,8.7597499]
["bitfinex","ETHUSD",1719998244086,10.69410726,3351.5,3350.7,8.7597499]
["bitfinex","ETHUSD",1719998244290,3.0,3351.4,3350.7,7.7597499]
["bitfinex","ETHUSD",1719998244515,3.0,3351.4,3350.7,8.7597499]
["bitfinex","ETHUSD",1719998245210,3.0,3351.4,3350.7,7.7597499]
["bitfinex","ETHUSD",1719998245389,3.0,3351.4,3350.7,7.4274]
["bitfinex","ETHUSD",1719998245582,3.0,3351.4,3350.4,7.0995]
["bitfinex","ETHUSD",1719998246201,3.0,3351.4,3350.5,1.0]
["bitfinex","ETHUSD",1719998246384,3.0,3351.4,3350.4,7.0995]
["bitfinex","ETHUSD",1719998246912,3.0,3351.4,3350.5,1.0]
["bitfinex","ETHUSD",1719998248316,3.0,3351.4,3350.4,7.0995]
["bitfinex","ETHUSD",1719998249315,3.0,3351.4,3350.5,1.0]
["bitfinex","ETHUSD",1719998249510,3.0,3351.4,3350.4,7.0995]
["bitfinex","ETHUSD",1719998250126,1.2815,3351.3,3350.2,2.0]
["bitfinex","ETHUSD",1719998250313,1.2815,3351.3,3350.2,2.95992332]
["bitfinex","ETHUSD",1719998253621,1.2815,3351.3,3350.2,1.0]
["bitfinex","ETHUSD",1719998255711,1.2815,3351.3,3350.2,2.0]
["bitfinex","ETHUSD",1719998257849,1.2815,3351.3,3350.4,1.0]
["bitfinex","ETHUSD",1719998258915,3.0,3351.5,3350.5,0.05968063]
["bitfinex","ETHUSD",1719998259115,1.15008822,3351.4,3351.1,1.0]
["bitfinex","ETHUSD",1719998259417,7.48,3351.6,3351.4,1.0]
["bitfinex","ETHUSD",1719998259655,7.48,3352.1,3351.5,0.05966884]
["bitfinex","ETHUSD",1719998259815,7.48,3352.1,3351.6,1.05966013]
["bitfinex","ETHUSD",1719998260013,7.48,3352.1,3351.6,1.0]
["bitfinex","ETHUSD",1719998260317,7.48,3352.1,3351.3,1.0]
["bitfinex","ETHUSD",1719998260859,7.48,3352.1,3351.2,1.0]
["bitfinex","ETHUSD",1719998261068,7.48,3352.1,3350.9,1.0]
["bitfinex","ETHUSD",1719998261454,3.0,3352.0,3350.9,1.0]
["bitfinex","ETHUSD",1719998262316,1.2815,3351.4,3350.0,7.4551]
["bitfinex","ETHUSD",1719998262539,7.48,3351.3,3350.0,7.4551]
["bitfinex","ETHUSD",1719998262741,7.48,3351.3,3350.1,1.0]
["bitfinex","ETHUSD",1719998262969,3.0,3351.2,3350.1,1.0]
["bitfinex","ETHUSD",1719998265160,3.0,3351.2,3350.0,8.4551]
["bitfinex","ETHUSD",1719998265362,3.0,3351.2,3349.6,7.3961]
["bitfinex","ETHUSD",1719998265363,2.43180088,3351.1,3349.6,7.3961]
["bitfinex","ETHUSD",1719998265517,1.15030088,3351.0,3349.8,1.0]
["bitfinex","ETHUSD",1719998265719,1.15030088,3351.0,3349.6,9.3961]
["bitfinex","ETHUSD",1719998265919,1.15030088,3351.0,3349.6,7.3961]
["bitfinex","ETHUSD",1719998266139,4.15030088,3351.0,3349.6,7.3961]
["bitfinex","ETHUSD",1719998266348,1.15030088,3350.9,3349.6,7.3961]
["bitfinex","ETHUSD",1719998267934,3.0,3351.0,3349.6,7.3961]
["bitfinex","ETHUSD",1719998268135,1.15053039,3350.9,3349.6,7.3961]
["bitfinex","ETHUSD",1719998268332,3.0,3351.0,3349.6,7.3961]
["bitfinex","ETHUSD",1719998268333,1.15053039,3350.8,3349.6,7.3961]
["bitfinex","ETHUSD",1719998268520,1.15053039,3350.7,3349.6,8.33571]
["bitfinex","ETHUSD",1719998268725,1.15053039,3350.6,3349.6,8.33571]
["bitfinex","ETHUSD",1719998268971,3.0,3350.7,3349.6,7.3961]
["bitfinex","ETHUSD",1719998269561,1.15053789,3350.6,3349.6,7.3961]
["bitfinex","ETHUSD",1719998269770,3.0,3350.7,3349.6,7.3961]
["bitfinex","ETHUSD",1719998269967,1.15053768,3350.6,3349.6,7.3961]
["bitfinex","ETHUSD",1719998270283,3.0,3350.7,3349.6,8.31565045]
["bitfinex","ETHUSD",1719998270482,1.15059506,3350.6,3349.6,8.31565045]
["bitfinex","ETHUSD",1719998270627,1.15059506,3350.5,3349.6,8.31565045]
["bitfinex","ETHUSD",1719998270826,3.0,3350.7,3349.6,8.31565045]
["bitfinex","ETHUSD",1719998271063,1.15060506,3350.6,3349.6,8.31565045]
["bitfinex","ETHUSD",1719998271274,1.15060449,3350.5,3349.6,8.31565045]
["bitfinex","ETHUSD",1719998271452,3.0,3350.7,3349.6,8.31565045]
["bitfinex","ETHUSD",1719998271638,1.15060402,3350.6,3349.6,7.3961]
["bitfinex","ETHUSD",1719998271873,1.15060402,3350.5,3349.6,7.3961]
["bitfinex","ETHUSD",1719998272024,1.15060402,3350.5,3349.4,1.0]
["bitfinex","ETHUSD",1719998272025,2.43212707,3350.4,3349.3,6.9439]
["bitfinex","ETHUSD",1719998272227,1.15062707,3350.3,3349.3,6.9439]
["bitfinex","ETHUSD",1719998274027,4.15062707,3350.3,3349.0,7.0748]
["bitfinex","ETHUSD",1719998274229,1.150891,3350.2,3349.0,8.0748]
["bitfinex","ETHUSD",1719998274460,1.150891,3350.1,3349.0,7.0748]
["bitfinex","ETHUSD",1719998274678,3.0,3350.3,3349.0,7.0748]
["bitfinex","ETHUSD",1719998274679,1.150891,3350.0,3349.0,7.0748]
["bitfinex","ETHUSD",1719998274845,1.150891,3349.9,3349.0,8.0748]
["bitfinex","ETHUSD",1719998275043,3.0,3350.3,3349.0,8.0748]
["bitfinex","ETHUSD",1719998275243,1.15094276,3350.2,3349.0,8.0748]
["bitfinex","ETHUSD",1719998275442,1.15094276,3350.1,3349.0,8.0748]
["bitfinex","ETHUSD",1719998275781,1.15094276,3350.0,3348.8,1.0]
["bitfinex","ETHUSD",1719998275941,1.15094276,3349.9,3348.9,1.16968]
["bitfinex","ETHUSD",1719998276288,1.15094276,3349.8,3348.9,2.16968]
["bitfinex","ETHUSD",1719998276435,3.0,3350.3,3348.9,2.16968]
["bitfinex","ETHUSD",1719998276636,1.15098565,3350.2,3348.9,2.16968]
["bitfinex","ETHUSD",1719998276839,1.15098565,3350.1,3348.9,2.16968]
["bitfinex","ETHUSD",1719998277068,1.15098565,3350.0,3348.9,2.16968]
["bitfinex","ETHUSD",1719998277377,1.15099006,3349.9,3348.9,1.16968]
["bitfinex","ETHUSD",1719998277588,3.0,3350.3,3349.0,1.024448]
["bitfinex","ETHUSD",1719998277761,1.15098386,3350.2,3348.8,1.0]
["bitfinex","ETHUSD",1719998277937,1.15098386,3350.1,3348.9,1.0]
["bitfinex","ETHUSD",1719998278137,1.15098386,3350.0,3348.9,1.0]
["bitfinex","ETHUSD",1719998278349,1.15098386,3349.9,3348.9,1.0]
["bitfinex","ETHUSD",1719998278562,3.0,3350.3,3348.9,1.0]
["bitfinex","ETHUSD",1719998278745,1.1509925,3350.2,3348.9,1.0]
["bitfinex","ETHUSD",1719998278991,1.1509925,3350.1,3348.9,2.16968]
["bitfinex","ETHUSD",1719998279172,1.1509925,3350.0,3348.9,2.16968]
["bitfinex","ETHUSD",1719998279485,3.0,3350.3,3348.9,2.16968]
["bitfinex","ETHUSD",1719998279794,1.15098855,3350.2,3348.9,2.16968]
["bitfinex","ETHUSD",1719998279934,1.15098855,3350.1,3348.9,2.16968]
["bitfinex","ETHUSD",1719998280137,1.15098855,3350.0,3348.9,2.16968]
["bitfinex","ETHUSD",1719998280348,3.0,3350.3,3348.9,2.16968]
["bitfinex","ETHUSD",1719998280764,1.15098365,3350.2,3348.9,2.16968]
["bitfinex","ETHUSD",1719998281071,3.0,3350.3,3348.9,1.16968]
["bitfinex","ETHUSD",1719998281257,1.15098506,3350.2,3348.9,1.16968]
["bitfinex","ETHUSD",1719998281578,1.15098506,3350.1,3348.9,1.16968]
["bitfinex","ETHUSD",1719998281732,3.0,3350.3,3348.9,1.16968]
["bitfinex","ETHUSD",1719998281934,1.14518761,3350.2,3348.9,1.16968]
["bitfinex","ETHUSD",1719998282134,1.14518761,3350.1,3348.9,1.16968]
["bitfinex","ETHUSD",1719998282436,3.0,3350.3,3348.9,2.16968]
["bitfinex","ETHUSD",1719998282747,1.14520909,3350.2,3349.1,1.0]
["bitfinex","ETHUSD",1719998282949,3.0,3350.3,3349.2,0.05970596]
["bitfinex","ETHUSD",1719998283178,1.14527416,3350.2,3349.0,1.024448]
["bitfinex","ETHUSD",1719998283378,3.0,3350.3,3349.0,1.024448]
["bitfinex","ETHUSD",1719998283562,3.0,3350.1,3349.0,1.024448]
["bitfinex","ETHUSD",1719998283870,3.0,3350.0,3348.8,1.0]
["bitfinex","ETHUSD",1719998285869,10.48,3350.0,3348.8,1.0]
["bitfinex","ETHUSD",1719998286441,10.48,3350.0,3348.9,1.0]
["bitfinex","ETHUSD",1719998286659,10.48,3350.0,3349.0,7.1128]
["bitfinex","ETHUSD",1719998286855,10.48,3350.0,3349.0,8.02408]
["bitfinex","ETHUSD",1719998287458,10.48,3350.0,3349.2,1.0]
["bitfinex","ETHUSD",1719998287670,10.48,3350.0,3349.3,0.05970324]
["bitfinex","ETHUSD",1719998289250,10.48,3350.0,3349.2,1.0]
["bitfinex","ETHUSD",1719998289656,10.48,3350.0,3349.0,8.02408]
["bitfinex","ETHUSD",1719998289975,10.48,3350.0,3349.0,7.1128]
["bitfinex","ETHUSD",1719998294975,10.48,3350.0,3349.0,8.1128]
["bitfinex","ETHUSD",1719998297679,10.48,3350.0,3349.0,7.1128]
["bitfinex","ETHUSD",1719998297880,10.48,3350.0,3348.3,2.622]
["bitfinex","ETHUSD",1719998297881,14.7615,3350.0,3348.6,7.4903]
["bitfinex","ETHUSD",1719998298051,3.0,3349.6,3348.6,7.4903]
["bitfinex","ETHUSD",1719998298445,2.622,3349.7,3348.6,7.4903]
["bitfinex","ETHUSD",1719998298446,3.0,3349.5,3348.6,7.4903]
["bitfinex","ETHUSD",1719998298646,3.0,3349.6,3348.6,7.4903]
["bitfinex","ETHUSD",1719998299981,3.0,3349.6,3348.7,0.05971757]
["bitfinex","ETHUSD",1719998300190,3.0,3349.6,3348.8,7.016]
["bitfinex","ETHUSD",1719998301852,3.0,3349.6,3348.9,0.05971564]
["bitfinex","ETHUSD",1719998302083,3.31086201,3349.9,3348.9,0.05971564]
["bitfinex","ETHUSD",1719998302250,3.31086201,3349.9,3348.8,7.016]
["bitfinex","ETHUSD",1719998302955,1.14471384,3349.8,3348.8,7.016]
["bitfinex","ETHUSD",1719998303159,2.622,3349.6,3348.8,7.016]
["bitfinex","ETHUSD",1719998303352,4.14481352,3349.5,3348.2,6.9239]
["bitfinex","ETHUSD",1719998303553,10.48,3349.5,3348.2,6.9239]
["bitfinex","ETHUSD",1719998303783,1.14481773,3349.4,3348.2,6.9239]
["bitfinex","ETHUSD",1719998303971,10.48,3349.5,3348.2,6.9239]
["bitfinex","ETHUSD",1719998304499,1.14485034,3349.4,3348.2,6.9239]
["bitfinex","ETHUSD",1719998304699,10.48,3349.5,3348.2,6.9239]
["bitfinex","ETHUSD",1719998304869,1.14487669,3349.4,3348.2,6.9239]
["bitfinex","ETHUSD",1719998305056,10.48,3349.5,3348.2,6.9239]
["bitfinex","ETHUSD",1719998305388,1.14487528,3349.4,3348.2,6.9239]
["bitfinex","ETHUSD",1719998305561,10.48,3349.5,3348.2,6.9239]
["bitfinex","ETHUSD",1719998305761,1.14487967,3349.4,3348.2,6.9239]
["bitfinex","ETHUSD",1719998305957,10.48,3349.5,3348.2,7.81629]
["bitfinex","ETHUSD",1719998306156,1.14487896,3349.4,3348.2,7.81629]
["bitfinex","ETHUSD",1719998306462,10.48,3349.5,3348.2,7.81629]
["bitfinex","ETHUSD",1719998306665,1.14480143,3349.4,3348.2,7.81629]
["bitfinex","ETHUSD",1719998306900,1.14481779,3349.3,3348.2,7.81629]
["bitfinex","ETHUSD",1719998307191,10.48,3349.5,3348.3,6.88092053]
["bitfinex","ETHUSD",1719998307366,1.14482816,3349.4,3348.5,6.8212]
["bitfinex","ETHUSD",1719998307552,1.14482816,3349.3,3348.5,6.8212]
["bitfinex","ETHUSD",1719998307759,1.14482816,3349.2,3348.5,6.8212]
["bitfinex","ETHUSD",1719998307955,10.48,3349.5,3348.5,6.8212]
["bitfinex","ETHUSD",1719998308158,1.14480552,3349.4,3348.5,6.8212]
["bitfinex","ETHUSD",1719998308464,1.14480552,3349.3,3348.5,6.8212]
["bitfinex","ETHUSD",1719998308787,10.48,3349.5,3348.5,6.8212]
["bitfinex","ETHUSD",1719998309094,1.14496864,3349.4,3348.5,6.8212]
["bitfinex","ETHUSD",1719998312108,10.48,3349.5,3348.5,6.8212]
["bitfinex","ETHUSD",1719998312282,1.14541482,3349.4,3348.5,6.8212]
["bitfinex","ETHUSD",1719998312482,10.48,3349.5,3348.5,6.8212]
["bitfinex","ETHUSD",1719998312693,1.14541417,3349.4,3348.5,6.8212]
["bitfinex","ETHUSD",1719998312869,1.14541417,3349.3,3348.5,6.8212]
["bitfinex","ETHUSD",1719998313201,1.14541417,3349.2,3348.5,6.8212]
["bitfinex","ETHUSD",1719998313506,1.14541417,3349.1,3348.5,6.8212]
["bitfinex","ETHUSD",1719998313681,1.14541417,3349.0,3348.5,6.8212]
["bitfinex","ETHUSD",1719998313887,10.48,3349.5,3348.5,6.8212]
["bitfinex","ETHUSD",1719998314088,1.14542336,3349.4,3348.5,6.8212]
["bitfinex","ETHUSD",1719998314281,1.14542336,3349.3,3348.5,6.8212]
["bitfinex","ETHUSD",1719998314485,10.48,3349.5,3348.5,6.8212]
["bitfinex","ETHUSD",1719998314486,1.14542336,3349.2,3348.5,6.8212]
["bitfinex","ETHUSD",1719998314771,1.14542336,3349.1,3348.5,6.8212]
["bitfinex","ETHUSD",1719998315004,1.14542336,3349.0,3348.5,6.8212]
["bitfinex","ETHUSD",1719998315209,10.48,3349.5,3348.5,6.8212]
["bitfinex","ETHUSD",1719998315412,1.14570632,3349.4,3348.5,6.8212]
["bitfinex","ETHUSD",1719998315705,1.14570632,3349.3,3348.5,6.8212]
["bitfinex","ETHUSD",1719998316010,1.14570632,3349.2,3348.5,6.8212]
["bitfinex","ETHUSD",1719998316175,1.14570632,3349.1,3348.5,6.8212]
["bitfinex","ETHUSD",1719998316545,1.14570632,3349.0,3348.5,6.8212]
["bitfinex","ETHUSD",1719998316680,10.48,3349.5,3348.5,6.8212]
["bitfinex","ETHUSD",1719998316980,1.14567663,3349.4,3348.5,6.8212]
["bitfinex","ETHUSD",1719998317174,1.14567663,3349.3,3348.5,6.8212]
["bitfinex","ETHUSD",1719998317376,1.14567663,3349.2,3348.5,6.8212]
["bitfinex","ETHUSD",1719998317681,1.14567663,3349.1,3348.5,6.8212]
["bitfinex","ETHUSD",1719998317890,1.14567663,3349.0,3348.5,6.8212]
["bitfinex","ETHUSD",1719998318079,10.48,3349.5,3348.5,6.8212]
["bitfinex","ETHUSD",1719998318280,1.1455726,3349.4,3348.5,6.8212]
["bitfinex","ETHUSD",1719998318518,10.48,3349.5,3348.5,6.8212]
["bitfinex","ETHUSD",1719998318519,1.14557481,3349.3,3348.5,6.8212]
["bitfinex","ETHUSD",1719998318679,1.14557481,3349.2,3348.5,6.8212]
["bitfinex","ETHUSD",1719998319052,1.14557481,3349.1,3348.5,6.8212]
["bitfinex","ETHUSD",1719998319181,1.14557481,3349.0,3348.5,6.8212]
["bitfinex","ETHUSD",1719998319383,1.14557481,3348.9,3348.5,6.8212]
["bitfinex","ETHUSD",1719998319586,10.48,3349.5,3348.5,6.8212]
["bitfinex","ETHUSD",1719998319817,1.14577885,3349.4,3348.5,6.8212]
["bitfinex","ETHUSD",1719998320109,1.14577885,3349.3,3348.5,6.8212]
["bitfinex","ETHUSD",1719998320409,1.14577885,3349.2,3348.5,7.8212]
["bitfinex","ETHUSD",1719998320612,1.14577885,3349.1,3348.5,7.8212]
["bitfinex","ETHUSD",1719998320814,1.14577885,3349.0,3348.5,7.8212]
["bitfinex","ETHUSD",1719998321010,1.14577885,3348.9,3348.5,7.8212]
["bitfinex","ETHUSD",1719998321313,3.0,3349.3,3348.5,7.8212]
["bitfinex","ETHUSD",1719998321314,3.0,3349.3,3348.5,6.8212]
["bitfinex","ETHUSD",1719998321480,1.14701925,3349.2,3348.5,6.8212]
["bitfinex","ETHUSD",1719998321819,1.095,3349.2,3348.5,6.8212]
["bitfinex","ETHUSD",1719998322110,1.14702733,3349.1,3348.5,6.8212]
["bitfinex","ETHUSD",1719998322310,1.14702733,3349.0,3348.5,6.8212]
["bitfinex","ETHUSD",1719998322522,1.14702733,3348.9,3348.5,6.8212]
["bitfinex","ETHUSD",1719998322723,1.095,3349.2,3348.5,6.8212]
["bitfinex","ETHUSD",1719998322924,1.14720546,3349.1,3348.5,6.8212]
["bitfinex","ETHUSD",1719998323093,1.14720546,3349.0,3348.5,6.8212]
["bitfinex","ETHUSD",1719998323296,1.095,3348.8,3348.0,7.3614]
["bitfinex","ETHUSD",1719998323496,1.14720546,3348.7,3348.0,7.3614]
["bitfinex","ETHUSD",1719998323681,1.14720546,3348.6,3348.0,7.3614]
["bitfinex","ETHUSD",1719998323883,3.0,3348.9,3348.0,9.30704]
["bitfinex","ETHUSD",1719998324085,1.14715248,3348.8,3348.2,8.3359]
["bitfinex","ETHUSD",1719998324295,1.14715248,3348.7,3348.2,8.3359]
["bitfinex","ETHUSD",1719998324503,3.0,3348.9,3348.2,9.3359]
["bitfinex","ETHUSD",1719998324719,1.14718671,3348.8,3348.2,9.3359]
["bitfinex","ETHUSD",1719998325022,7.48,3349.0,3348.6,7.2409]
["bitfinex","ETHUSD",1719998325336,7.48,3349.0,3348.9,8.3359]
["bitfinex","ETHUSD",1719998325611,7.48,3349.5,3348.9,8.3359]
["bitfinex","ETHUSD",1719998325980,7.48,3349.5,3348.9,7.2409]
["bitfinex","ETHUSD",1719998326181,7.48,3349.5,3348.9,8.47989]
["bitfinex","ETHUSD",1719998326988,3.0,3349.4,3348.9,8.47989]
["bitfinex","ETHUSD",1719998327402,3.0,3349.4,3349.0,1.095]
["bitfinex","ETHUSD",1719998327712,3.0,3349.4,3349.1,6.904]
["bitfinex","ETHUSD",1719998329131,3.0,3349.4,3349.2,1.0]
["bitfinex","ETHUSD",1719998329862,7.48,3349.5,3349.3,0.05970958]
["bitfinex","ETHUSD",1719998330021,7.48,3349.5,3349.3,6.89320727]
["bitfinex","ETHUSD",1719998330344,7.48,3349.5,3349.4,1.0]
["bitfinex","ETHUSD",1719998330539,10.48,3349.5,3349.4,1.0]
["bitfinex","ETHUSD",1719998330740,7.48,3350.6,3349.4,8.98820727]
["bitfinex","ETHUSD",1719998330940,1.53672695,3350.5,3349.6,7.9285]
["bitfinex","ETHUSD",1719998331151,0.44172695,3350.4,3349.8,7.3014]
["bitfinex","ETHUSD",1719998331364,0.44172695,3350.3,3349.8,7.3014]
["bitfinex","ETHUSD",1719998331660,1.095,3350.5,3349.8,7.3014]
["bitfinex","ETHUSD",1719998331861,3.0,3350.9,3349.8,7.3014]
["bitfinex","ETHUSD",1719998332075,2.0703501,3350.8,3349.8,7.3014]
["bitfinex","ETHUSD",1719998332348,5.0703501,3350.8,3349.8,7.3014]
["bitfinex","ETHUSD",1719998332553,0.44165334,3350.7,3349.8,7.3014]
["bitfinex","ETHUSD",1719998332751,0.44165334,3350.6,3349.8,7.3014]
["bitfinex","ETHUSD",1719998332959,0.44165334,3350.5,3349.8,7.3014]
["bitfinex","ETHUSD",1719998333263,0.44165334,3350.4,3349.8,7.3014]
["bitfinex","ETHUSD",1719998333549,0.44165334,3350.3,3349.8,7.3014]
["bitfinex","ETHUSD",1719998333757,4.62869676,3350.8,3349.8,7.3014]
["bitfinex","ETHUSD",1719998333956,0.44165329,3350.7,3349.8,7.3014]
["bitfinex","ETHUSD",1719998334260,0.44165329,3350.6,3349.8,7.3014]
["bitfinex","ETHUSD",1719998334565,4.62869676,3350.8,3349.8,7.3014]
["bitfinex","ETHUSD",1719998334566,3.0,3350.8,3349.8,7.3014]
["bitfinex","ETHUSD",1719998334780,0.44158259,3350.7,3349.8,7.3014]
["bitfinex","ETHUSD",1719998335062,0.44158259,3350.6,3349.2,6.7852]
["bitfinex","ETHUSD",1719998335227,0.44158259,3350.5,3349.2,6.7852]
["bitfinex","ETHUSD",1719998335551,0.44158259,3350.4,3349.2,6.7852]
["bitfinex","ETHUSD",1719998335751,3.0,3350.6,3349.2,6.7852]
["bitfinex","ETHUSD",1719998335752,0.44158259,3350.3,3349.2,6.7852]
["bitfinex","ETHUSD",1719998335938,0.44158259,3350.2,3349.2,6.7852]
["bitfinex","ETHUSD",1719998336150,0.44158259,3350.1,3349.2,6.7852]
["bitfinex","ETHUSD",1719998336475,0.44158259,3350.0,3349.2,6.7852]
["bitfinex","ETHUSD",1719998336692,3.44158259,3350.0,3349.2,6.7852]
["bitfinex","ETHUSD",1719998336893,0.44158259,3349.9,3349.2,6.7852]
["bitfinex","ETHUSD",1719998337753,0.44181993,3349.8,3349.2,6.7852]
["bitfinex","ETHUSD",1719998338056,0.44181993,3349.7,3349.2,6.7852]
["bitfinex","ETHUSD",1719998338256,0.4418047,3349.6,3349.2,6.7852]
["bitfinex","ETHUSD",1719998338453,3.0,3350.0,3349.2,6.7852]
["bitfinex","ETHUSD",1719998338654,0.44180032,3349.9,3349.2,6.7852]
["bitfinex","ETHUSD",1719998338854,0.44180032,3349.8,3349.2,6.7852]
["bitfinex","ETHUSD",1719998339041,0.44180032,3349.7,3349.2,6.7852]
["bitfinex","ETHUSD",1719998339253,0.44180032,3349.6,3349.2,6.7852]
["bitfinex","ETHUSD",1719998339477,3.0,3350.0,3349.2,6.7852]
["bitfinex","ETHUSD",1719998339777,0.44181569,3349.9,3349.2,6.7852]
["bitfinex","ETHUSD",1719998339985,0.44181569,3349.8,3349.2,6.7852]
["bitfinex","ETHUSD",1719998340177,0.44181569,3349.7,3349.2,6.7852]
["bitfinex","ETHUSD",1719998340369,0.44181569,3349.6,3349.2,6.7852]
["bitfinex","ETHUSD",1719998340549,3.0,3350.0,3349.2,6.7852]
["bitfinex","ETHUSD",1719998340748,0.44183278,3349.9,3349.2,6.7852]
["bitfinex","ETHUSD",1719998340954,0.44183278,3349.8,3349.2,6.7852]
["bitfinex","ETHUSD",1719998341156,3.0,3350.0,3348.7,1.0]
["bitfinex","ETHUSD",1719998341157,3.44183278,3349.7,3348.7,6.9665]
["bitfinex","ETHUSD",1719998341457,2.625,3349.5,3348.7,6.9665]
["bitfinex","ETHUSD",1719998341650,0.44183278,3349.4,3348.7,6.9665]
["bitfinex","ETHUSD",1719998341867,3.44183278,3349.4,3348.7,6.9665]
["bitfinex","ETHUSD",1719998342182,0.44183278,3349.3,3348.7,6.9665]
["bitfinex","ETHUSD",1719998343274,0.4421043,3349.2,3348.7,6.9665]
["bitfinex","ETHUSD",1719998343479,3.0,3349.4,3348.7,6.9665]
["bitfinex","ETHUSD",1719998343480,0.4421043,3349.1,3348.7,6.9665]
["bitfinex","ETHUSD",1719998343774,0.4421043,3349.0,3348.7,6.9665]
["bitfinex","ETHUSD",1719998343977,3.0,3349.4,3348.7,6.9665]
["bitfinex","ETHUSD",1719998344145,0.44210619,3349.3,3348.7,6.9665]
["bitfinex","ETHUSD",1719998344351,0.44210619,3349.2,3348.7,6.9665]
["bitfinex","ETHUSD",1719998344678,0.44210619,3349.1,3348.7,6.9665]
["bitfinex","ETHUSD",1719998344849,0.44210619,3349.0,3348.7,6.9665]
["bitfinex","ETHUSD",1719998345043,0.44210619,3348.9,3348.7,6.9665]
["bitfinex","ETHUSD",1719998345249,3.0,3349.4,3348.7,6.9665]
["bitfinex","ETHUSD",1719998345474,0.44212935,3349.3,3348.7,6.9665]
["bitfinex","ETHUSD",1719998345673,0.44212935,3349.2,3348.7,6.9665]
["bitfinex","ETHUSD",1719998345874,0.44212935,3349.1,3348.7,6.9665]
["bitfinex","ETHUSD",1719998346076,0.44212935,3349.0,3348.7,6.9665]
["bitfinex","ETHUSD",1719998346380,0.44212935,3348.9,3348.7,6.9665]
["bitfinex","ETHUSD",1719998346545,3.0,3349.4,3348.7,6.9665]
["bitfinex","ETHUSD",1719998346742,0.44213759,3349.3,3348.7,6.9665]
["bitfinex","ETHUSD",1719998347051,0.44213759,3349.2,3348.7,6.9665]
["bitfinex","ETHUSD",1719998347251,0.44213759,3349.1,3348.7,6.9665]
["bitfinex","ETHUSD",1719998347579,0.44213759,3349.0,3348.7,6.9665]
["bitfinex","ETHUSD",1719998347780,3.0,3349.4,3348.7,6.9665]
["bitfinex","ETHUSD",1719998348080,0.44213749,3349.3,3348.7,6.9665]
["bitfinex","ETHUSD",1719998348277,0.44213749,3349.2,3348.7,6.9665]
["bitfinex","ETHUSD",1719998348459,0.44213749,3349.1,3348.7,6.9665]
["bitfinex","ETHUSD",1719998348780,0.44213749,3349.0,3348.7,6.9665]
["bitfinex","ETHUSD",1719998348990,4.62839393,3349.6,3348.7,6.9665]
["bitfinex","ETHUSD",1719998349290,0.44214292,3349.5,3348.7,6.9665]
["bitfinex","ETHUSD",1719998349685,4.93925033,3349.6,3348.7,6.9665]
["bitfinex","ETHUSD",1719998350004,0.44210486,3349.5,3348.7,6.9665]
["bitfinex","ETHUSD",1719998350216,0.44210486,3349.4,3348.7,6.9665]
["bitfinex","ETHUSD",1719998350493,0.44210486,3349.3,3348.7,6.9665]
["bitfinex","ETHUSD",1719998350662,0.44210486,3349.2,3348.7,6.9665]
["bitfinex","ETHUSD",1719998350843,0.44210486,3349.1,3348.7,6.9665]
["bitfinex","ETHUSD",1719998351049,0.44210486,3349.0,3348.7,6.9665]
["bitfinex","ETHUSD",1719998351260,0.44210486,3348.9,3348.7,6.9665]
["bitfinex","ETHUSD",1719998351508,4.93922862,3349.6,3348.7,6.9665]
["bitfinex","ETHUSD",1719998351806,0.44214032,3349.5,3348.7,6.9665]
["bitfinex","ETHUSD",1719998351969,1.095,3349.0,3348.7,6.9665]
["bitfinex","ETHUSD",1719998352153,0.44214032,3348.9,3348.7,6.9665]
["bitfinex","ETHUSD",1719998352353,1.095,3349.0,3348.7,6.9665]
["bitfinex","ETHUSD",1719998353267,0.44201351,3348.9,3348.7,6.9665]
["bitfinex","ETHUSD",1719998353576,1.53700886,3348.8,3347.9,7.1886]
["bitfinex","ETHUSD",1719998353891,1.095,3348.8,3348.0,1.0]
["bitfinex","ETHUSD",1719998355105,10.48,3349.0,3348.0,2.095]
["bitfinex","ETHUSD",1719998355314,0.4420043,3348.9,3348.1,7.1531]
["bitfinex","ETHUSD",1719998355495,1.5370043,3348.8,3348.1,7.1531]
["bitfinex","ETHUSD",1719998355664,1.095,3348.8,3348.1,7.1531]
["bitfinex","ETHUSD",1719998359160,0.44208172,3348.7,3347.8,1.095]
["bitfinex","ETHUSD",1719998359436,0.44208172,3348.7,3347.7,7.405]
["bitfinex","ETHUSD",1719998359437,1.095,3348.2,3347.7,7.405]
["bitfinex","ETHUSD",1719998359715,0.31090867,3348.9,3347.7,7.405]
["bitfinex","ETHUSD",1719998359716,1.095,3348.4,3347.7,7.405]
["bitfinex","ETHUSD",1719998360215,1.095,3348.4,3347.8,0.05973453]
["bitfinex","ETHUSD",1719998361283,3.31090867,3348.9,3347.9,6.89653452]
["bitfinex","ETHUSD",1719998361494,1.53715186,3348.8,3347.9,6.8368]
["bitfinex","ETHUSD",1719998361821,0.44210088,3348.7,3347.9,6.8368]
["bitfinex","ETHUSD",1719998361985,1.095,3348.8,3347.9,6.8368]
["bitfinex","ETHUSD",1719998362186,0.44210311,3348.7,3347.9,6.8368]
["bitfinex","ETHUSD",1719998362395,1.095,3348.6,3347.9,6.8368]
["bitfinex","ETHUSD",1719998362774,3.0,3348.9,3347.9,6.8368]
["bitfinex","ETHUSD",1719998362775,1.095,3348.4,3347.9,6.8368]
["bitfinex","ETHUSD",1719998364824,1.095,3348.0,3347.1,7.3753]
["bitfinex","ETHUSD",1719998365057,1.095,3347.8,3347.1,7.3753]
["bitfinex","ETHUSD",1719998365208,1.095,3347.8,3347.2,0.73753]
["bitfinex","ETHUSD",1719998365387,7.48,3348.2,3347.2,0.73753]
["bitfinex","ETHUSD",1719998365388,3.0,3348.1,3347.2,0.73753]
["bitfinex","ETHUSD",1719998365592,1.095,3347.9,3347.2,0.73753]
["bitfinex","ETHUSD",1719998365795,3.0,3348.1,3347.3,7.0608]
["bitfinex","ETHUSD",1719998366024,1.095,3348.0,3347.3,7.0608]
["bitfinex","ETHUSD",1719998366407,3.0,3348.1,3347.3,7.0608]
["bitfinex","ETHUSD",1719998366758,1.095,3348.0,3347.3,7.0608]
["bitfinex","ETHUSD",1719998366928,3.0,3348.1,3347.4,1.095]
["bitfinex","ETHUSD",1719998368794,3.0,3348.1,3347.3,7.0608]
["bitfinex","ETHUSD",1719998368927,3.0,3348.1,3347.4,1.095]
["bitfinex","ETHUSD",1719998370073,3.0,3348.1,3347.3,7.0608]
["bitfinex","ETHUSD",1719998370261,3.0,3348.1,3347.4,1.095]
["bitfinex","ETHUSD",1719998372478,3.0,3348.1,3347.6,1.095]
["bitfinex","ETHUSD",1719998372694,3.0,3348.1,3347.5,7.0567]
["bitfinex","ETHUSD",1719998373192,4.095,3348.1,3347.5,7.0567]
["bitfinex","ETHUSD",1719998377492,1.095,3347.9,3347.5,7.0567]
["bitfinex","ETHUSD",1719998379385,3.0,3348.1,3347.5,7.0567]
["bitfinex","ETHUSD",1719998379588,1.095,3348.0,3347.5,7.0567]
["bitfinex","ETHUSD",1719998380551,3.0,3348.1,3347.5,7.0567]
["bitfinex","ETHUSD",1719998380755,1.095,3348.0,3347.5,7.0567]
["bitfinex","ETHUSD",1719998385685,3.0,3348.1,3347.5,7.0567]
["bitfinex","ETHUSD",1719998385686,1.095,3347.8,3347.5,7.0567]
["bitfinex","ETHUSD",1719998386495,3.0,3348.1,3347.5,7.0567]
["bitfinex","ETHUSD",1719998386694,1.53797991,3348.0,3347.5,7.0567]
["bitfinex","ETHUSD",1719998386919,1.095,3348.0,3347.5,7.0567]
["bitfinex","ETHUSD",1719998388085,3.0,3348.1,3347.5,7.37063899]
["bitfinex","ETHUSD",1719998388286,1.53798819,3348.0,3347.5,7.37063899]
["bitfinex","ETHUSD",1719998388506,0.44298819,3347.9,3347.5,7.0567]
["bitfinex","ETHUSD",1719998388679,4.095,3348.1,3347.6,0.05973716]
["bitfinex","ETHUSD",1719998388885,0.44295754,3348.0,3347.6,0.05973716]
["bitfinex","ETHUSD",1719998389093,4.095,3348.1,3347.5,7.0567]
["bitfinex","ETHUSD",1719998389399,0.44296213,3348.0,3347.5,7.0567]
["bitfinex","ETHUSD",1719998389601,0.44296213,3347.9,3347.5,7.0567]
["bitfinex","ETHUSD",1719998389917,4.095,3348.1,3347.5,7.0567]
["bitfinex","ETHUSD",1719998390118,0.44296833,3348.0,3347.5,7.0567]
["bitfinex","ETHUSD",1719998390322,4.095,3348.1,3347.5,7.0567]
["bitfinex","ETHUSD",1719998390323,0.44296833,3347.9,3347.5,7.0567]
["bitfinex","ETHUSD",1719998390483,4.095,3348.1,3347.5,7.0567]
["bitfinex","ETHUSD",1719998390688,0.44297617,3348.0,3347.5,7.0567]
["bitfinex","ETHUSD",1719998390898,0.44297617,3347.9,3347.5,7.0567]
["bitfinex","ETHUSD",1719998391198,4.095,3348.1,3347.5,7.0567]
["bitfinex","ETHUSD",1719998391410,0.44297848,3348.0,3347.5,7.0567]
["bitfinex","ETHUSD",1719998391610,0.44297848,3347.9,3347.5,7.0567]
["bitfinex","ETHUSD",1719998391818,4.095,3348.1,3347.5,7.0567]
["bitfinex","ETHUSD",1719998392023,0.44297801,3348.0,3347.5,7.0567]
["bitfinex","ETHUSD",1719998392324,0.44297801,3347.9,3347.5,7.0567]
["bitfinex","ETHUSD",1719998392515,4.095,3348.1,3347.5,7.0567]
["bitfinex","ETHUSD",1719998392824,0.4429748,3348.0,3347.5,7.0567]
["bitfinex","ETHUSD",1719998393046,1.5379748,3347.9,3347.5,8.02527458]
["bitfinex","ETHUSD",1719998393200,1.095,3347.9,3347.5,7.0567]
["bitfinex","ETHUSD",1719998393827,3.0,3348.1,3347.5,7.0567]
["bitfinex","ETHUSD",1719998394032,1.095,3347.9,3347.5,7.0567]
["bitfinex","ETHUSD",1719998394238,0.44297893,3347.8,3347.5,7.0567]
["bitfinex","ETHUSD",1719998394811,0.44297893,3347.7,3347.5,7.0567]
["bitfinex","ETHUSD",1719998395013,4.095,3348.1,3347.5,7.0567]
["bitfinex","ETHUSD",1719998395216,0.93020129,3348.0,3347.6,1.05973728]
["bitfinex","ETHUSD",1719998395543,7.48,3348.2,3347.9,6.8566]
["bitfinex","ETHUSD",1719998395835,1.2815,3349.2,3347.9,6.8566]
["bitfinex","ETHUSD",1719998395836,7.48,3348.7,3348.2,6.8566]
["bitfinex","ETHUSD",1719998396136,0.93024151,3348.6,3348.2,6.8566]
["bitfinex","ETHUSD",1719998396339,0.93024151,3348.5,3348.2,6.8566]
["bitfinex","ETHUSD",1719998396502,0.93024151,3348.4,3348.2,6.8566]
["bitfinex","ETHUSD",1719998396704,7.48,3348.7,3348.2,6.8566]
["bitfinex","ETHUSD",1719998396926,0.93020486,3348.6,3348.2,6.8566]
["bitfinex","ETHUSD",1719998397126,0.93020486,3348.5,3348.2,6.8566]
["bitfinex","ETHUSD",1719998397326,7.48,3348.7,3348.4,1.0]
["bitfinex","ETHUSD",1719998397529,7.67836298,3349.0,3348.9,1.0]
["bitfinex","ETHUSD",1719998397807,7.48,3349.6,3349.1,7.356]
["bitfinex","ETHUSD",1719998398147,8.575,3350.0,3349.3,1.0]
["bitfinex","ETHUSD",1719998398300,7.48,3350.0,3349.4,0.23054773]
["bitfinex","ETHUSD",1719998398505,7.48,3350.0,3349.1,10.451]
["bitfinex","ETHUSD",1719998398700,1.095,3349.9,3349.1,10.451]
["bitfinex","ETHUSD",1719998399203,7.48,3350.0,3349.2,0.0597046]
["bitfinex","ETHUSD",1719998399518,7.48,3350.0,3349.4,1.0]
["bitfinex","ETHUSD",1719998399713,7.48,3350.0,3349.5,0.05970124]
["bitfinex","ETHUSD",1719998399926,7.48,3350.0,3349.6,1.0]
["bitfinex","ETHUSD",1719998401202,3.0,3349.9,3349.6,1.0]
["bitfinex","ETHUSD",1719998401603,3.0,3349.9,3349.4,1.0]
["bitfinex","ETHUSD",1719998402004,3.0,3349.9,3349.3,1.0]
["bitfinex","ETHUSD",1719998402211,3.0,3349.9,3349.3,2.0]
["bitfinex","ETHUSD",1719998406443,3.0,3349.9,3349.5,1.0]
["bitfinex","ETHUSD",1719998407150,3.0,3349.9,3349.1,7.356]
["bitfinex","ETHUSD",1719998407326,3.0,3349.9,3348.7,7.3481]
["bitfinex","ETHUSD",1719998407327,6.0,3349.9,3348.7,7.3481]
["bitfinex","ETHUSD",1719998407642,8.625,3349.9,3348.7,7.3481]
["bitfinex","ETHUSD",1719998408227,8.625,3349.9,3348.7,10.4971]
["bitfinex","ETHUSD",1719998408427,8.625,3349.9,3348.7,7.3481]
["bitfinex","ETHUSD",1719998409215,6.0,3349.9,3348.8,1.05971485]
["bitfinex","ETHUSD",1719998409419,6.0,3349.9,3348.8,0.05971485]
["bitfinex","ETHUSD",1719998409621,6.0,3349.9,3349.0,1.0]
["bitfinex","ETHUSD",1719998410146,6.0,3349.9,3348.8,0.05971485]
["bitfinex","ETHUSD",1719998410147,6.0,3349.9,3348.8,1.0]
["bitfinex","ETHUSD",1719998410349,1.2815,3349.8,3348.8,1.0]
["bitfinex","ETHUSD",1719998412021,1.2815,3349.8,3349.0,1.0]
["bitfinex","ETHUSD",1719998412259,6.0,3349.9,3348.8,1.0]
["bitfinex","ETHUSD",1719998412559,6.0,3349.9,3349.0,1.0]
["bitfinex","ETHUSD",1719998415225,6.0,3349.9,3348.8,1.0]
["bitfinex","ETHUSD",1719998416162,6.0,3349.9,3348.7,10.4971]
["bitfinex","ETHUSD",1719998416457,6.0,3349.9,3348.7,7.3481]
["bitfinex","ETHUSD",1719998416623,6.0,3349.9,3348.4,1.0]
["bitfinex","ETHUSD",1719998416624,3.9065,3349.8,3348.4,7.0772]
["bitfinex","ETHUSD",1719998416824,3.0,3349.7,3348.4,7.0772]
["bitfinex","ETHUSD",1719998417046,3.0,3349.7,3348.4,8.0772]
["bitfinex","ETHUSD",1719998417743,3.0,3349.7,3348.4,7.0772]
["bitfinex","ETHUSD",1719998417744,1.2815,3349.6,3348.4,7.0772]
["bitfinex","ETHUSD",1719998417950,3.0,3349.5,3348.2,1.0]
["bitfinex","ETHUSD",1719998418139,3.0,3349.4,3348.2,2.0]
["bitfinex","ETHUSD",1719998418744,3.0,3349.4,3348.2,1.0]
["bitfinex","ETHUSD",1719998418931,3.9065,3349.3,3347.9,1.0]
["bitfinex","ETHUSD",1719998419243,3.0,3349.2,3347.9,1.0]
["bitfinex","ETHUSD",1719998419445,3.0,3349.2,3347.8,8.8802]
["bitfinex","ETHUSD",1719998419647,3.0,3349.2,3347.8,9.55224664]
["bitfinex","ETHUSD",1719998420258,3.0,3349.1,3347.8,9.55224664]
["bitfinex","ETHUSD",1719998420418,3.0,3349.0,3347.8,9.55224664]
["bitfinex","ETHUSD",1719998420622,3.0,3349.0,3347.8,8.55224664]
["bitfinex","ETHUSD",1719998421951,1.2815,3348.9,3347.8,1.67204664]
["bitfinex","ETHUSD",1719998422853,3.9065,3348.9,3347.6,1.0]
["bitfinex","ETHUSD",1719998423074,3.0,3348.6,3347.2,2.0]
["bitfinex","ETHUSD",1719998423272,1.2815,3348.5,3347.2,2.0]
["bitfinex","ETHUSD",1719998423473,4.2815,3348.5,3347.2,2.0]
["bitfinex","ETHUSD",1719998423779,4.2815,3348.5,3347.2,1.0]
["bitfinex","ETHUSD",1719998424355,4.2815,3348.5,3347.2,1.60267482]
["bitfinex","ETHUSD",1719998425347,4.2815,3348.5,3347.2,1.0]
["bitfinex","ETHUSD",1719998426155,1.2815,3348.4,3347.2,1.0]
["bitfinex","ETHUSD",1719998426539,3.0,3348.2,3347.0,1.0]
["bitfinex","ETHUSD",1719998426743,1.2815,3348.0,3347.0,1.0]
["bitfinex","ETHUSD",1719998427174,1.2815,3348.0,3346.8,7.8712]
["bitfinex","ETHUSD",1719998427774,1.2815,3348.0,3346.8,1.0]
["bitfinex","ETHUSD",1719998427974,3.0,3347.8,3346.6,1.0]
["bitfinex","ETHUSD",1719998428164,3.0,3347.7,3346.6,1.0]
["bitfinex","ETHUSD",1719998428370,1.2815,3347.6,3346.4,1.0]
["bitfinex","ETHUSD",1719998429584,1.2815,3347.6,3346.4,4.149]
["bitfinex","ETHUSD",1719998429785,1.2815,3347.6,3346.4,5.9909]
["bitfinex","ETHUSD",1719998431777,0.06047657,3347.5,3346.4,5.9909]
["bitfinex","ETHUSD",1719998432769,0.06047657,3347.5,3346.6,1.0]
["bitfinex","ETHUSD",1719998433608,0.06047657,3347.5,3346.4,5.9909]
["bitfinex","ETHUSD",1719998433816,0.06047657,3347.5,3346.4,4.149]
["bitfinex","ETHUSD",1719998434011,1.2815,3347.1,3346.2,1.0]
["bitfinex","ETHUSD",1719998434169,1.2815,3347.1,3345.9,3.149]
["bitfinex","ETHUSD",1719998434170,1.2815,3347.1,3346.0,1.0]
["bitfinex","ETHUSD",1719998434369,0.06118317,3347.0,3346.0,1.0]
["bitfinex","ETHUSD",1719998435497,0.06118317,3347.0,3345.8,4.149]
["bitfinex","ETHUSD",1719998435864,0.06118317,3347.0,3345.8,3.149]
["bitfinex","ETHUSD",1719998436176,1.2815,3346.9,3345.7,0.1182051]
["bitfinex","ETHUSD",1719998436378,1.2815,3346.6,3345.7,0.1182051]
["bitfinex","ETHUSD",1719998436688,0.06088248,3346.5,3345.7,0.1182051]
["bitfinex","ETHUSD",1719998437270,1.2815,3346.1,3345.7,0.1182051]
["bitfinex","ETHUSD",1719998437470,0.06070257,3346.0,3345.7,0.1182051]
["bitfinex","ETHUSD",1719998442201,3.0,3345.8,3345.7,0.1182051]
["bitfinex","ETHUSD",1719998442410,6.0,3345.8,3345.7,0.1182051]
["bitfinex","ETHUSD",1719998442585,6.06009411,3345.8,3345.7,0.1182051]
["bitfinex","ETHUSD",1719998442783,3.06009411,3345.8,3345.7,0.1182051]
["bitfinex","ETHUSD",1719998445432,0.06009411,3345.8,3345.7,0.1182051]
["bitfinex","ETHUSD",1719998445716,3.0,3345.8,3345.7,0.1182051]
["bitfinex","ETHUSD",1719998445872,0.05997611,3345.8,3345.7,0.1182051]
["bitfinex","ETHUSD",1719998446076,3.0,3346.4,3345.7,0.1182051]
["bitfinex","ETHUSD",1719998446489,0.05997611,3346.3,3345.7,0.1182051]
["bitfinex","ETHUSD",1719998447973,0.05997611,3346.3,3345.8,1.0]
["bitfinex","ETHUSD",1719998448201,0.05997611,3346.3,3345.9,0.84232051]
["bitfinex","ETHUSD",1719998448410,0.05997611,3346.3,3345.7,10.5722051]
["bitfinex","ETHUSD",1719998448575,0.05997611,3346.3,3345.7,7.4232051]
["bitfinex","ETHUSD",1719998448906,0.05997611,3346.3,3345.7,0.1182051]
["bitfinex","ETHUSD",1719998451335,0.05997611,3346.3,3345.7,7.4232051]
["bitfinex","ETHUSD",1719998451484,0.05997611,3346.3,3345.7,10.5722051]
["bitfinex","ETHUSD",1719998451686,0.05997611,3346.3,3345.8,1.05722051]
["bitfinex","ETHUSD",1719998454381,0.05997611,3346.3,3346.0,1.0]
["bitfinex","ETHUSD",1719998455031,0.05997611,3346.3,3346.0,4.149]
["bitfinex","ETHUSD",1719998455236,0.05997611,3346.3,3346.2,10.2993]
["bitfinex","ETHUSD",1719998455384,3.0926568,3347.6,3346.2,10.2993]
["bitfinex","ETHUSD",1719998455385,2.625,3347.9,3346.6,11.2993]
["bitfinex","ETHUSD",1719998455587,1.2815,3348.0,3346.6,11.2993]
["bitfinex","ETHUSD",1719998455827,1.2815,3348.0,3346.8,3.77021332]
["bitfinex","ETHUSD",1719998455996,3.0,3347.8,3346.8,3.77021332]
["bitfinex","ETHUSD",1719998456749,3.0,3347.8,3346.8,4.77021332]
["bitfinex","ETHUSD",1719998456887,3.0,3347.8,3347.0,4.149]
["bitfinex","ETHUSD",1719998457086,3.0,3347.8,3347.2,1.0]
["bitfinex","ETHUSD",1719998457331,3.05846939,3347.7,3347.1,7.022]
["bitfinex","ETHUSD",1719998457538,0.05846939,3347.7,3347.2,0.62121332]
["bitfinex","ETHUSD",1719998457699,3.0,3348.2,3347.1,12.11158764]
["bitfinex","ETHUSD",1719998457889,0.05861977,3348.1,3347.1,12.11158764]
["bitfinex","ETHUSD",1719998458290,0.05861977,3348.1,3347.2,1.0]
["bitfinex","ETHUSD",1719998458520,0.05861977,3348.1,3347.2,1.62121332]
["bitfinex","ETHUSD",1719998459372,0.05861977,3348.1,3347.2,1.0]
["bitfinex","ETHUSD",1719998459516,0.05861977,3348.1,3347.2,0.62121332]
["bitfinex","ETHUSD",1719998461435,0.05861977,3348.1,3347.3,0.62121332]
["bitfinex","ETHUSD",1719998461730,1.2815,3347.9,3347.2,0.62121332]
["bitfinex","ETHUSD",1719998461970,0.05864925,3347.8,3347.2,0.62121332]
["bitfinex","ETHUSD",1719998462146,0.05864925,3347.8,3347.1,0.62121332]
["bitfinex","ETHUSD",1719998462346,0.05864925,3347.8,3347.0,0.62121332]
["bitfinex","ETHUSD",1719998462879,0.05864925,3347.8,3346.9,0.93221319]
["bitfinex","ETHUSD",1719998462880,0.05864925,3347.8,3347.1,0.62121332]
["bitfinex","ETHUSD",1719998463363,0.05864925,3347.8,3347.0,0.62121332]
["bitfinex","ETHUSD",1719998465447,0.05864925,3347.8,3346.9,0.62121332]
["bitfinex","ETHUSD",1719998467131,0.05864925,3347.8,3347.0,1.0]
["bitfinex","ETHUSD",1719998467466,0.05864925,3347.8,3347.0,1.35758265]
["bitfinex","ETHUSD",1719998467637,0.05864925,3347.8,3346.8,4.77021332]
["bitfinex","ETHUSD",1719998469572,0.05864925,3347.8,3346.8,4.149]
["bitfinex","ETHUSD",1719998471041,0.05864925,3347.8,3346.8,3.149]
["bitfinex","ETHUSD",1719998471259,0.05864925,3347.8,3346.7,6.8734]
["bitfinex","ETHUSD",1719998471775,0.05864925,3347.8,3346.5,0.62121332]
["bitfinex","ETHUSD",1719998471776,3.0,3347.6,3346.4,8.60531332]
["bitfinex","ETHUSD",1719998471956,4.3395636,3347.5,3346.4,7.9841]
["bitfinex","ETHUSD",1719998472360,4.3395636,3347.5,3346.4,11.1331]
["bitfinex","ETHUSD",1719998473245,6.9645636,3347.5,3346.2,0.62510884]
["bitfinex","ETHUSD",1719998473440,6.9645636,3347.5,3346.1,3.149]
["bitfinex","ETHUSD",1719998473676,0.69352133,3347.4,3346.1,3.149]
["bitfinex","ETHUSD",1719998473858,6.9645636,3347.5,3346.2,1.0]
["bitfinex","ETHUSD",1719998474056,0.05791031,3347.3,3346.2,1.0]
["bitfinex","ETHUSD",1719998474257,0.05785724,3347.4,3346.2,1.0]
["bitfinex","ETHUSD",1719998474467,6.9065,3347.5,3346.2,1.0]
["bitfinex","ETHUSD",1719998474663,0.05785724,3347.3,3346.2,1.0]
["bitfinex","ETHUSD",1719998474863,6.9065,3347.5,3346.2,1.0]
["bitfinex","ETHUSD",1719998475086,0.05785724,3347.2,3346.2,1.0]
["bitfinex","ETHUSD",1719998475284,6.9065,3347.5,3346.2,1.0]
["bitfinex","ETHUSD",1719998475454,0.05785724,3347.1,3346.2,1.0]
["bitfinex","ETHUSD",1719998475794,6.9065,3347.5,3346.2,1.0]
["bitfinex","ETHUSD",1719998475795,0.05785724,3347.0,3346.2,1.0]
["bitfinex","ETHUSD",1719998475962,6.9065,3347.5,3346.2,2.24761645]
["bitfinex","ETHUSD",1719998476162,0.05785724,3346.9,3346.2,1.0]
["bitfinex","ETHUSD",1719998476462,6.9065,3347.5,3346.2,1.0]
["bitfinex","ETHUSD",1719998476463,7.48,3347.2,3346.2,1.0]
["bitfinex","ETHUSD",1719998476659,0.05785724,3346.8,3346.2,1.0]
["bitfinex","ETHUSD",1719998476862,3.0,3347.1,3346.2,2.24761645]
["bitfinex","ETHUSD",1719998477073,0.05785724,3346.7,3346.2,2.24761645]
["bitfinex","ETHUSD",1719998477270,3.0,3347.1,3346.2,2.24761645]
["bitfinex","ETHUSD",1719998477478,0.05785724,3346.6,3346.2,2.24761645]
["bitfinex","ETHUSD",1719998477665,3.0,3347.1,3346.2,2.24761645]
["bitfinex","ETHUSD",1719998477867,0.05785724,3346.5,3346.2,1.0]
["bitfinex","ETHUSD",1719998478052,3.0,3347.1,3346.2,1.0]
["bitfinex","ETHUSD",1719998478254,0.05782776,3346.4,3346.2,1.0]
["bitfinex","ETHUSD",1719998478582,0.05782776,3346.3,3346.2,1.0]
["bitfinex","ETHUSD",1719998478801,1.2815,3347.0,3346.0,7.2674]
["bitfinex","ETHUSD",1719998478954,1.2815,3347.0,3345.7,7.2627051]
["bitfinex","ETHUSD",1719998478955,0.05782776,3346.3,3345.7,7.2627051]
["bitfinex","ETHUSD",1719998479152,1.2815,3347.0,3345.7,7.2627051]
["bitfinex","ETHUSD",1719998479348,0.05773341,3346.2,3345.7,7.2627051]
["bitfinex","ETHUSD",1719998479590,7.48,3346.8,3345.7,7.87972575]
["bitfinex","ETHUSD",1719998479801,0.05773341,3346.1,3345.8,3.149]
["bitfinex","ETHUSD",1719998479955,7.48,3346.8,3345.7,7.2627051]
["bitfinex","ETHUSD",1719998479956,3.0,3346.7,3345.7,7.2627051]
["bitfinex","ETHUSD",1719998480157,0.05773341,3346.0,3345.7,7.2627051]
["bitfinex","ETHUSD",1719998480375,3.0,3346.7,3345.7,7.2627051]
["bitfinex","ETHUSD",1719998480688,0.05765378,3345.9,3345.7,7.2627051]
["bitfinex","ETHUSD",1719998480878,3.0,3346.7,3345.7,7.2627051]
["bitfinex","ETHUSD",1719998481272,0.05765378,3346.6,3345.7,7.2627051]
["bitfinex","ETHUSD",1719998481768,0.05765378,3346.6,3345.7,0.1182051]
["bitfinex","ETHUSD",1719998481967,3.0,3346.7,3345.7,0.1182051]
["bitfinex","ETHUSD",1719998482372,4.2815,3346.6,3345.7,0.1182051]
["bitfinex","ETHUSD",1719998482579,3.0,3346.5,3345.7,0.1182051]
["bitfinex","ETHUSD",1719998482956,0.05747682,3346.4,3345.7,0.1182051]
["bitfinex","ETHUSD",1719998487561,0.05747682,3346.4,3345.7,10.4121051]
["bitfinex","ETHUSD",1719998487790,0.05747682,3346.4,3345.8,5.39021051]
["bitfinex","ETHUSD",1719998487996,3.0,3346.7,3345.8,5.39021051]
["bitfinex","ETHUSD",1719998488199,0.05732936,3346.6,3345.8,5.39021051]
["bitfinex","ETHUSD",1719998488565,0.05732936,3346.6,3346.0,4.149]
["bitfinex","ETHUSD",1719998488793,0.05732936,3346.6,3345.8,2.24121051]
["bitfinex","ETHUSD",1719998488794,6.9131,3348.5,3346.5,1.0]
["bitfinex","ETHUSD",1719998489091,6.9131,3348.5,3346.8,4.154]
["bitfinex","ETHUSD",1719998489092,3.0,3348.2,3346.8,4.154]
["bitfinex","ETHUSD",1719998489415,3.0,3348.2,3347.0,1.0]
["bitfinex","ETHUSD",1719998489896,3.0,3348.2,3346.8,3.154]
["bitfinex","ETHUSD",1719998489897,3.0,3348.2,3347.2,1.0]
["bitfinex","ETHUSD",1719998491297,3.0,3348.2,3347.0,1.0]
["bitfinex","ETHUSD",1719998491478,3.0,3348.1,3347.0,1.0]
["bitfinex","ETHUSD",1719998492214,3.0,3348.1,3347.6,1.0]
["bitfinex","ETHUSD",1719998492571,3.0,3348.1,3347.4,3.154]
["bitfinex","ETHUSD",1719998492572,3.0,3348.6,3347.4,4.154]
["bitfinex","ETHUSD",1719998493099,3.0,3348.6,3347.6,1.0]
["bitfinex","ETHUSD",1719998493307,3.0,3348.7,3347.6,1.0]
["bitfinex","ETHUSD",1719998493504,3.0,3348.7,3347.5,0.05974041]
["bitfinex","ETHUSD",1719998493505,3.0,3348.7,3347.8,1.0]
["bitfinex","ETHUSD",1719998494610,3.0,3348.6,3347.8,1.0]
["bitfinex","ETHUSD",1719998496493,0.04689167,3348.5,3347.8,1.0]
["bitfinex","ETHUSD",1719998496802,0.04689167,3348.5,3348.0,1.0]
["bitfinex","ETHUSD",1719998496971,0.04689167,3348.5,3347.8,1.0]
["bitfinex","ETHUSD",1719998497299,3.0,3348.9,3347.7,0.059736]
["bitfinex","ETHUSD",1719998497499,0.04664501,3348.4,3347.8,0.52137404]
["bitfinex","ETHUSD",1719998497705,3.0,3348.9,3348.0,1.0]
["bitfinex","ETHUSD",1719998497902,0.04664501,3348.3,3348.0,1.0]
["bitfinex","ETHUSD",1719998498100,3.0,3348.9,3348.0,1.0]
["bitfinex","ETHUSD",1719998498325,0.04676581,3348.2,3348.0,1.0]
["bitfinex","ETHUSD",1719998498622,3.0,3348.9,3348.0,1.0]
["bitfinex","ETHUSD",1719998499145,0.04676581,3348.8,3348.0,1.0]
["bitfinex","ETHUSD",1719998500642,0.04676581,3348.8,3348.2,1.0]
["bitfinex","ETHUSD",1719998501131,0.04676581,3348.8,3348.0,1.0]
["bitfinex","ETHUSD",1719998501638,3.0,3348.9,3348.0,1.0]
["bitfinex","ETHUSD",1719998501847,0.04676581,3348.8,3348.0,1.0]
["bitfinex","ETHUSD",1719998502133,3.0,3348.9,3348.0,1.0]
["bitfinex","ETHUSD",1719998502640,0.04676581,3348.8,3348.0,1.0]
["bitfinex","ETHUSD",1719998502836,3.0,3348.9,3348.0,1.0]
["bitfinex","ETHUSD",1719998503539,0.04676581,3348.8,3348.0,1.0]
["bitfinex","ETHUSD",1719998503826,3.0,3348.9,3348.0,1.0]
["bitfinex","ETHUSD",1719998504020,0.04676581,3348.8,3348.0,1.0]
["bitfinex","ETHUSD",1719998504222,3.0,3348.9,3348.0,1.0]
["bitfinex","ETHUSD",1719998504417,0.04676581,3348.8,3348.0,1.0]
["bitfinex","ETHUSD",1719998504725,3.0,3348.9,3348.0,1.0]
["bitfinex","ETHUSD",1719998505134,0.04676581,3348.8,3348.0,1.0]
["bitfinex","ETHUSD",1719998505511,3.0,3348.9,3348.0,1.0]
["bitfinex","ETHUSD",1719998506245,0.04676581,3348.8,3348.0,1.0]
["bitfinex","ETHUSD",1719998506645,3.0,3348.9,3348.0,1.0]
["bitfinex","ETHUSD",1719998506824,0.04676581,3348.8,3348.0,1.0]
["bitfinex","ETHUSD",1719998507025,3.0,3348.9,3348.0,1.0]
["bitfinex","ETHUSD",1719998507411,0.04676581,3348.8,3348.0,1.0]
["bitfinex","ETHUSD",1719998507646,3.0,3348.9,3348.0,1.0]
["bitfinex","ETHUSD",1719998507830,0.04676581,3348.8,3348.2,1.0]
["bitfinex","ETHUSD",1719998514244,0.04676581,3348.8,3347.8,4.154]
["bitfinex","ETHUSD",1719998514409,3.0,3348.9,3347.8,4.154]
["bitfinex","ETHUSD",1719998514613,0.04766474,3348.8,3348.1,1.0]
["bitfinex","ETHUSD",1719998514831,0.04766474,3348.8,3347.8,5.154]
["bitfinex","ETHUSD",1719998515042,3.0,3348.9,3347.9,3.6694]
["bitfinex","ETHUSD",1719998515343,0.04766474,3348.8,3347.9,3.6694]
["bitfinex","ETHUSD",1719998515647,3.0,3348.9,3347.9,3.6694]
["bitfinex","ETHUSD",1719998515847,0.04763823,3348.8,3347.9,3.6694]
["bitfinex","ETHUSD",1719998516043,3.0,3348.9,3347.9,3.6694]
["bitfinex","ETHUSD",1719998516246,0.04763823,3348.8,3347.9,3.6694]
["bitfinex","ETHUSD",1719998516446,3.0,3348.9,3347.9,3.6694]
["bitfinex","ETHUSD",1719998516829,0.04762645,3348.8,3347.9,3.6694]
["bitfinex","ETHUSD",1719998517025,3.0,3348.9,3348.0,1.0]
["bitfinex","ETHUSD",1719998517232,0.04762645,3348.8,3347.9,3.6694]
["bitfinex","ETHUSD",1719998517548,10.0051,3348.9,3347.9,3.6694]
["bitfinex","ETHUSD",1719998517847,0.04763529,3348.8,3347.9,3.6694]
["bitfinex","ETHUSD",1719998521346,0.04763529,3348.8,3347.9,4.154]
["bitfinex","ETHUSD",1719998524649,0.04763529,3348.8,3348.0,0.05973059]
["bitfinex","ETHUSD",1719998525131,0.04763529,3348.8,3347.9,4.154]
["bitfinex","ETHUSD",1719998525453,0.04763529,3348.8,3347.9,3.154]
["bitfinex","ETHUSD",1719998527865,0.04763529,3348.8,3348.0,1.0]
["bitfinex","ETHUSD",1719998528151,0.04763529,3348.8,3348.0,0.5154]
["bitfinex","ETHUSD",1719998529623,0.04763529,3348.8,3348.0,8.7427]
["bitfinex","ETHUSD",1719998529819,0.04763529,3348.8,3348.2,1.0]
["bitfinex","ETHUSD",1719998530059,0.04763529,3348.8,3348.3,0.05972879]
["bitfinex","ETHUSD",1719998530632,6.9487,3349.3,3348.4,1.0]
["bitfinex","ETHUSD",1719998530849,6.9487,3349.3,3348.2,5.779]
["bitfinex","ETHUSD",1719998531157,0.04765295,3348.9,3348.2,3.154]
["bitfinex","ETHUSD",1719998531661,0.04765295,3348.9,3348.2,4.154]
["bitfinex","ETHUSD",1719998531829,0.04765295,3348.9,3348.2,4.52727835]
["bitfinex","ETHUSD",1719998532356,0.04765295,3348.9,3348.2,4.154]
["bitfinex","ETHUSD",1719998534423,0.04765295,3348.9,3348.2,4.77823492]
["bitfinex","ETHUSD",1719998535027,0.04765295,3348.9,3348.3,0.62423492]
["bitfinex","ETHUSD",1719998535965,3.0,3349.2,3348.3,0.62423492]
["bitfinex","ETHUSD",1719998536164,0.04765295,3348.8,3348.3,0.62423492]
["bitfinex","ETHUSD",1719998536545,3.0,3349.2,3348.4,1.0]
["bitfinex","ETHUSD",1719998536861,0.04765295,3348.7,3348.4,1.0]
["bitfinex","ETHUSD",1719998537060,3.0,3349.2,3348.4,1.0]
["bitfinex","ETHUSD",1719998537261,0.04765295,3348.6,3348.4,1.0]
["bitfinex","ETHUSD",1719998537567,3.0,3349.2,3348.4,1.0]
["bitfinex","ETHUSD",1719998537766,3.0,3349.2,3348.3,0.62423492]
["bitfinex","ETHUSD",1719998537965,0.04765295,3349.1,3348.3,0.62423492]
["bitfinex","ETHUSD",1719998539374,0.04765295,3349.1,3348.2,4.77823492]
["bitfinex","ETHUSD",1719998540777,0.04765295,3349.1,3348.2,6.34881063]
["bitfinex","ETHUSD",1719998540940,0.04765295,3349.1,3348.3,4.83795824]
["bitfinex","ETHUSD",1719998541144,0.04765295,3349.1,3348.5,4.154]
["bitfinex","ETHUSD",1719998541649,0.04765295,3349.1,3348.6,10.07021869]
["bitfinex","ETHUSD",1719998541959,0.04765295,3349.1,3349.0,1.094]
["bitfinex","ETHUSD",1719998542375,4.11872376,3349.7,3349.0,1.094]
["bitfinex","ETHUSD",1719998542577,0.04616465,3349.1,3349.0,2.094]
["bitfinex","ETHUSD",1719998542774,4.11872376,3349.7,3349.0,2.094]
["bitfinex","ETHUSD",1719998542775,3.0,3349.7,3349.0,2.094]
["bitfinex","ETHUSD",1719998543084,7.4115,3350.3,3349.0,4.154]
["bitfinex","ETHUSD",1719998543386,7.4115,3350.3,3349.7,1.094]
["bitfinex","ETHUSD",1719998543387,1.16476332,3350.2,3349.7,1.094]
["bitfinex","ETHUSD",1719998543584,1.16476332,3350.2,3349.5,1.094]
["bitfinex","ETHUSD",1719998543774,1.16476332,3350.2,3349.4,1.0]
["bitfinex","ETHUSD",1719998544487,7.2223,3350.1,3348.8,4.154]
["bitfinex","ETHUSD",1719998544658,3.0,3349.8,3348.6,7.8565]
["bitfinex","ETHUSD",1719998544857,3.0,3349.8,3348.6,1.0]
["bitfinex","ETHUSD",1719998544858,10.26867369,3349.7,3348.6,1.0]
["bitfinex","ETHUSD",1719998545053,10.26867369,3349.7,3348.6,2.0]
["bitfinex","ETHUSD",1719998545374,10.26867369,3349.7,3348.6,5.154]
["bitfinex","ETHUSD",1719998547187,10.26867369,3349.7,3348.6,4.154]
["bitfinex","ETHUSD",1719998548189,10.26867369,3349.7,3348.4,1.0]
["bitfinex","ETHUSD",1719998548190,3.0,3349.4,3348.1,3.154]
["bitfinex","ETHUSD",1719998548561,7.3198,3349.3,3348.1,3.154]
["bitfinex","ETHUSD",1719998548761,7.36600882,3349.3,3348.1,3.154]
["bitfinex","ETHUSD",1719998548971,3.0,3349.2,3348.1,3.154]
["bitfinex","ETHUSD",1719998549262,3.0,3349.2,3348.4,4.154]
["bitfinex","ETHUSD",1719998549484,0.04620882,3349.1,3348.4,4.154]
["bitfinex","ETHUSD",1719998549678,0.04620882,3349.1,3348.6,4.154]
["bitfinex","ETHUSD",1719998549884,0.04620882,3349.1,3348.9,1.0]
["bitfinex","ETHUSD",1719998550083,3.0,3349.6,3348.9,1.0]
["bitfinex","ETHUSD",1719998550293,0.04613522,3349.5,3348.8,4.154]
["bitfinex","ETHUSD",1719998550611,0.04613522,3349.5,3348.9,0.05971282]
["bitfinex","ETHUSD",1719998551098,0.04494663,3349.5,3348.9,0.05971282]
["bitfinex","ETHUSD",1719998551663,0.04494663,3349.5,3348.9,1.05971282]
["bitfinex","ETHUSD",1719998552058,0.04494663,3349.5,3349.3,1.0]
["bitfinex","ETHUSD",1719998552265,7.147,3350.2,3349.4,0.05970549]
["bitfinex","ETHUSD",1719998552460,0.04515198,3350.0,3349.4,0.05970549]
["bitfinex","ETHUSD",1719998552670,7.147,3350.2,3349.5,1.0]
["bitfinex","ETHUSD",1719998552900,0.04515198,3350.1,3349.5,1.0]
["bitfinex","ETHUSD",1719998553776,0.04515198,3350.1,3349.5,5.6753706]
["bitfinex","ETHUSD",1719998553987,0.04515198,3350.1,3349.7,1.0]
["bitfinex","ETHUSD",1719998554184,3.0,3350.4,3349.7,1.0]
["bitfinex","ETHUSD",1719998554389,0.04527855,3350.0,3349.5,5.6753706]
["bitfinex","ETHUSD",1719998554584,3.0,3350.4,3349.0,1.0]
["bitfinex","ETHUSD",1719998554770,0.04527855,3349.9,3349.1,1.0]
["bitfinex","ETHUSD",1719998554970,3.0,3350.4,3349.1,1.25213713]
["bitfinex","ETHUSD",1719998555176,0.04527855,3349.8,3349.4,1.0]
["bitfinex","ETHUSD",1719998555371,3.0,3350.4,3349.4,1.0]
["bitfinex","ETHUSD",1719998555604,0.04527855,3349.7,3349.4,1.0]
["bitfinex","ETHUSD",1719998555807,3.0,3350.4,3349.4,1.0]
["bitfinex","ETHUSD",1719998556310,0.04527855,3350.3,3349.4,1.0]
["bitfinex","ETHUSD",1719998558405,0.04527855,3350.3,3349.4,4.5694]
["bitfinex","ETHUSD",1719998558609,0.04527855,3350.3,3349.6,1.0]
["bitfinex","ETHUSD",1719998559611,0.04527855,3350.3,3349.8,1.0]
["bitfinex","ETHUSD",1719998561816,0.04527855,3350.3,3350.1,1.0]
["bitfinex","ETHUSD",1719998562712,0.04308214,3350.2,3349.7,0.05969804]
["bitfinex","ETHUSD",1719998562879,3.0,3350.8,3349.7,0.05969804]
["bitfinex","ETHUSD",1719998563075,0.04308214,3350.7,3349.8,1.0]
["bitfinex","ETHUSD",1719998573201,0.04308214,3350.7,3350.0,1.0]
["bitfinex","ETHUSD",1719998576554,0.04308214,3350.7,3350.3,1.093]
["bitfinex","ETHUSD",1719998576753,0.04308214,3350.7,3350.4,1.0]
["bitfinex","ETHUSD",1719998577041,7.48,3350.9,3350.5,1.093]
["bitfinex","ETHUSD",1719998577265,0.04199627,3350.6,3350.5,1.093]
["bitfinex","ETHUSD",1719998577405,6.7856,3351.1,3350.5,1.093]
["bitfinex","ETHUSD",1719998577815,0.04199334,3351.0,3350.6,1.0]
["bitfinex","ETHUSD",1719998578445,3.04199334,3351.0,3350.6,1.0]
["bitfinex","ETHUSD",1719998579022,3.04199334,3351.0,3350.2,1.093]
["bitfinex","ETHUSD",1719998579349,3.04199334,3351.0,3350.3,1.0]
["bitfinex","ETHUSD",1719998581017,3.04199334,3351.0,3349.0,1.93699079]
["bitfinex","ETHUSD",1719998581018,6.7574,3350.5,3349.0,1.93699079]
["bitfinex","ETHUSD",1719998581225,3.04199334,3351.0,3349.0,1.93699079]
["bitfinex","ETHUSD",1719998581226,6.7574,3349.9,3349.0,3.093]
["bitfinex","ETHUSD",1719998581663,0.04206984,3349.8,3349.0,3.093]
["bitfinex","ETHUSD",1719998581808,0.04206984,3349.8,3349.0,4.14313]
["bitfinex","ETHUSD",1719998582008,0.04206984,3349.8,3349.3,1.093]
["bitfinex","ETHUSD",1719998582402,0.04206984,3349.8,3349.2,1.0]
["bitfinex","ETHUSD",1719998582608,0.04206984,3349.8,3349.3,1.093]
["bitfinex","ETHUSD",1719998583457,0.04206984,3349.8,3349.5,1.093]
["bitfinex","ETHUSD",1719998583941,3.0,3350.1,3349.4,1.0]
["bitfinex","ETHUSD",1719998584141,0.04188444,3349.7,3349.4,1.0]
["bitfinex","ETHUSD",1719998584347,3.0,3350.1,3349.4,1.0]
["bitfinex","ETHUSD",1719998584641,0.04188444,3349.6,3349.4,1.0]
["bitfinex","ETHUSD",1719998584846,3.0,3350.1,3349.4,1.0]
["bitfinex","ETHUSD",1719998585008,0.04188444,3349.5,3349.4,1.0]
["bitfinex","ETHUSD",1719998585205,10.4496,3350.0,3348.5,1.0]
["bitfinex","ETHUSD",1719998585409,0.04188444,3349.5,3348.5,1.0]
["bitfinex","ETHUSD",1719998585674,3.0,3349.9,3348.5,1.5154]
["bitfinex","ETHUSD",1719998585810,0.04183147,3349.4,3348.6,1.0]
["bitfinex","ETHUSD",1719998586119,0.04183147,3349.3,3348.5,1.5154]
["bitfinex","ETHUSD",1719998586313,3.0,3349.9,3348.5,1.5154]
["bitfinex","ETHUSD",1719998586515,0.04183147,3349.8,3348.5,1.5154]
["bitfinex","ETHUSD",1719998586715,0.04183147,3349.8,3348.6,0.46694]
["bitfinex","ETHUSD",1719998587108,0.04183147,3349.8,3348.7,1.0]
["bitfinex","ETHUSD",1719998587919,0.04183147,3349.8,3348.9,1.0]
["bitfinex","ETHUSD",1719998588115,0.04183147,3349.8,3348.9,2.0]
["bitfinex","ETHUSD",1719998588441,0.04183147,3349.8,3349.0,1.0]
["bitfinex","ETHUSD",1719998588648,0.04183147,3349.8,3349.0,1.5154]
["bitfinex","ETHUSD",1719998589357,0.04183147,3349.8,3349.0,1.0]
["bitfinex","ETHUSD",1719998591257,0.04183147,3349.8,3349.2,1.0]
["bitfinex","ETHUSD",1719998595154,0.04183147,3349.8,3349.2,1.0]
["bitfinex","ETHUSD",1719998596252,0.04183147,3349.8,3349.5,1.0]
["bitfinex","ETHUSD",1719998596851,0.04183147,3349.8,3349.3,1.0]
["bitfinex","ETHUSD",1719998597050,0.04183147,3349.8,3349.5,1.0]
["bitfinex","ETHUSD",1719998598333,0.04183147,3349.8,3349.3,1.0]
["bitfinex","ETHUSD",1719998601059,0.04183147,3349.8,3349.3,1.2]
["bitfinex","ETHUSD",1719998602531,0.04183147,3349.8,3349.3,0.2]
["bitfinex","ETHUSD",1719998604835,0.04183147,3349.8,3349.1,1.0]
["bitfinex","ETHUSD",1719998605157,0.04183147,3349.8,3348.8,4.154]
["bitfinex","ETHUSD",1719998605555,0.04183147,3349.8,3348.9,4.154]
["bitfinex","ETHUSD",1719998605869,0.04183147,3349.8,3349.0,1.0]
["bitfinex","ETHUSD",1719998607358,0.04183147,3349.8,3349.2,1.0]
["bitfinex","ETHUSD",1719998613867,0.04183147,3349.8,3349.6,1.094]
["bitfinex","ETHUSD",1719998614277,14.2964,3350.3,3349.6,1.094]
["bitfinex","ETHUSD",1719998614682,0.04112052,3350.2,3349.7,1.0]
["bitfinex","ETHUSD",1719998615565,3.04112052,3350.2,3349.7,1.0]
["bitfinex","ETHUSD",1719998617195,3.04112052,3350.2,3349.9,1.0]
["bitfinex","ETHUSD",1719998617794,3.04112052,3350.2,3350.1,1.0]
["bitfinex","ETHUSD",1719998618865,0.04112052,3350.2,3350.1,1.0]
["bitfinex","ETHUSD",1719998619193,3.0,3350.2,3350.1,1.0]
["bitfinex","ETHUSD",1719998619375,0.03844093,3350.2,3350.1,1.0]
["bitfinex","ETHUSD",1719998619572,0.03844093,3350.2,3350.1,2.32232168]
["bitfinex","ETHUSD",1719998619893,7.48,3350.8,3350.3,1.0]
["bitfinex","ETHUSD",1719998620191,0.03844093,3350.7,3350.3,1.0]
["bitfinex","ETHUSD",1719998620367,0.03844093,3350.7,3350.5,1.0]
["bitfinex","ETHUSD",1719998620563,7.2012,3351.2,3350.5,1.0]
["bitfinex","ETHUSD",1719998620776,3.03844093,3351.1,3350.5,1.0]
["bitfinex","ETHUSD",1719998620970,0.28977049,3351.0,3350.5,1.0]
["bitfinex","ETHUSD",1719998621486,0.03844093,3350.9,3350.5,1.0]
["bitfinex","ETHUSD",1719998621667,0.28977049,3350.8,3350.5,1.0]
["bitfinex","ETHUSD",1719998622069,0.03844093,3350.7,3350.5,1.0]
["bitfinex","ETHUSD",1719998622281,3.0,3351.1,3350.5,1.0]
["bitfinex","ETHUSD",1719998622474,0.28979421,3351.0,3350.5,1.0]
["bitfinex","ETHUSD",1719998622704,0.28979421,3350.9,3350.5,1.0]
["bitfinex","ETHUSD",1719998623000,0.03861746,3350.8,3350.5,1.0]
["bitfinex","ETHUSD",1719998623378,3.0,3351.1,3350.5,1.0]
["bitfinex","ETHUSD",1719998623599,0.03861746,3350.7,3350.3,2.05969195]
["bitfinex","ETHUSD",1719998623804,3.0,3351.1,3350.3,2.70732411]
["bitfinex","ETHUSD",1719998623967,0.03861746,3350.6,3350.3,2.70732411]
["bitfinex","ETHUSD",1719998624167,3.0,3351.1,3350.3,2.70732411]
["bitfinex","ETHUSD",1719998624372,0.03861746,3351.0,3350.3,2.70732411]
["bitfinex","ETHUSD",1719998624698,0.2897686,3350.9,3350.3,2.70732411]
["bitfinex","ETHUSD",1719998624894,0.03861746,3351.0,3350.3,2.70732411]
["bitfinex","ETHUSD",1719998624895,3.0,3351.1,3350.4,0.71239537]
["bitfinex","ETHUSD",1719998625112,0.32838374,3351.0,3350.4,0.71239537]
["bitfinex","ETHUSD",1719998625292,0.28976628,3350.9,3350.4,0.71239537]
["bitfinex","ETHUSD",1719998625605,3.0,3351.1,3350.4,0.71239537]
["bitfinex","ETHUSD",1719998625766,0.03861746,3350.8,3350.4,0.71239537]
["bitfinex","ETHUSD",1719998625971,3.0,3351.1,3350.4,0.71239537]
["bitfinex","ETHUSD",1719998626201,0.32837082,3351.0,3350.4,0.71239537]
["bitfinex","ETHUSD",1719998626408,0.28975336,3350.9,3350.4,0.71239537]
["bitfinex","ETHUSD",1719998626697,0.03861746,3351.0,3350.4,0.71239537]
["bitfinex","ETHUSD",1719998626870,0.32835159,3350.9,3350.4,0.71239537]
["bitfinex","ETHUSD",1719998627072,0.03861746,3350.9,3350.4,0.71239537]
["bitfinex","ETHUSD",1719998627403,3.0,3351.1,3350.4,0.71239537]
["bitfinex","ETHUSD",1719998627606,0.03861746,3350.8,3350.3,2.0]
["bitfinex","ETHUSD",1719998627802,3.0,3351.1,3350.3,2.0]
["bitfinex","ETHUSD",1719998627969,0.03861746,3350.7,3350.3,2.0]
["bitfinex","ETHUSD",1719998628169,3.0,3351.1,3350.3,2.0]
["bitfinex","ETHUSD",1719998628395,0.32833937,3351.0,3349.9,1.0]
["bitfinex","ETHUSD",1719998628713,0.28976522,3350.9,3350.0,1.0]
["bitfinex","ETHUSD",1719998629008,0.28976522,3350.8,3350.0,1.0]
["bitfinex","ETHUSD",1719998629304,0.03861746,3350.8,3350.0,1.0]
["bitfinex","ETHUSD",1719998629508,0.31075074,3351.0,3350.0,1.0]
["bitfinex","ETHUSD",1719998629671,0.32840944,3350.9,3350.0,1.0]
["bitfinex","ETHUSD",1719998629871,0.28979198,3350.8,3350.0,1.0]
["bitfinex","ETHUSD",1719998630069,0.31075074,3351.0,3350.0,1.94126]
["bitfinex","ETHUSD",1719998630297,0.32838048,3350.9,3350.0,1.94126]
["bitfinex","ETHUSD",1719998630492,0.03861746,3350.9,3350.2,1.0]
["bitfinex","ETHUSD",1719998638680,3.0,3351.1,3350.2,1.0]
["bitfinex","ETHUSD",1719998639027,0.32856872,3351.0,3350.2,1.0]
["bitfinex","ETHUSD",1719998639317,0.03889111,3351.0,3350.1,2.093]
["bitfinex","ETHUSD",1719998639516,0.28970593,3350.9,3350.1,1.0]
["bitfinex","ETHUSD",1719998639705,1.093,3350.7,3349.8,7.4126]
["bitfinex","ETHUSD",1719998640019,6.0,3351.1,3349.5,3.154]
["bitfinex","ETHUSD",1719998640020,1.093,3350.5,3349.5,11.2766]
["bitfinex","ETHUSD",1719998640180,1.093,3350.5,3349.5,12.2766]
["bitfinex","ETHUSD",1719998640382,0.03887345,3350.4,3349.7,1.0]
["bitfinex","ETHUSD",1719998640584,0.03887345,3350.4,3349.5,8.1226]
["bitfinex","ETHUSD",1719998640910,0.03887345,3350.4,3349.1,1.0]
["bitfinex","ETHUSD",1719998640911,1.093,3350.2,3349.3,3.093]
["bitfinex","ETHUSD",1719998641217,7.4007,3350.1,3349.3,2.0]
["bitfinex","ETHUSD",1719998641404,7.43944105,3350.1,3349.3,1.0]
["bitfinex","ETHUSD",1719998644718,7.43944105,3350.1,3349.3,2.0]
["bitfinex","ETHUSD",1719998646825,7.43944105,3350.1,3349.3,3.23258484]
["bitfinex","ETHUSD",1719998647022,7.43944105,3350.1,3349.5,1.0]
["bitfinex","ETHUSD",1719998648225,0.03874105,3350.1,3349.6,0.05970493]
["bitfinex","ETHUSD",1719998648422,0.03874105,3350.1,3349.5,2.0]
["bitfinex","ETHUSD",1719998648732,0.03863221,3350.0,3349.5,2.0]
["bitfinex","ETHUSD",1719998648897,0.03863221,3350.0,3349.6,0.63865848]
["bitfinex","ETHUSD",1719998649098,0.03863221,3349.9,3349.6,0.63865848]
["bitfinex","ETHUSD",1719998649705,0.03863221,3349.8,3349.6,0.63865848]
["bitfinex","ETHUSD",1719998650242,10.4815,3350.5,3349.6,0.63865848]
["bitfinex","ETHUSD",1719998650243,0.03863221,3349.7,3349.6,0.63865848]
["bitfinex","ETHUSD",1719998650614,10.4815,3350.5,3349.6,0.63865848]
["bitfinex","ETHUSD",1719998650818,10.4815,3350.5,3349.5,2.0]
["bitfinex","ETHUSD",1719998650819,0.29003178,3350.4,3349.5,2.0]
["bitfinex","ETHUSD",1719998651016,0.29003178,3350.3,3349.5,2.0]
["bitfinex","ETHUSD",1719998651202,0.03867927,3350.4,3349.5,2.0]
["bitfinex","ETHUSD",1719998651402,0.29001736,3350.3,3349.5,2.0]
["bitfinex","ETHUSD",1719998651603,0.03867927,3350.3,3349.6,0.05970157]
["bitfinex","ETHUSD",1719998651916,0.03867927,3350.3,3349.7,1.20597016]
["bitfinex","ETHUSD",1719998652123,10.4815,3350.5,3349.7,1.20597016]
["bitfinex","ETHUSD",1719998652421,0.32865553,3350.4,3349.7,1.20597016]
["bitfinex","ETHUSD",1719998652743,0.28998059,3350.3,3349.7,1.20597016]
["bitfinex","ETHUSD",1719998652940,0.28998059,3350.2,3349.7,1.20597016]
["bitfinex","ETHUSD",1719998653142,10.4815,3350.5,3349.7,1.20597016]
["bitfinex","ETHUSD",1719998653349,0.77774697,3350.4,3349.7,0.20597016]
["bitfinex","ETHUSD",1719998653639,0.77774697,3350.3,3349.5,1.0]
["bitfinex","ETHUSD",1719998653825,0.77774697,3350.2,3349.5,1.0]
["bitfinex","ETHUSD",1719998654025,0.77774697,3350.1,3349.5,1.0]
["bitfinex","ETHUSD",1719998654198,0.03867339,3350.1,3349.5,1.0]
["bitfinex","ETHUSD",1719998654603,6.9921,3350.4,3349.1,1.0]
["bitfinex","ETHUSD",1719998654818,0.03867339,3350.0,3349.1,1.0]
["bitfinex","ETHUSD",1719998655035,0.77771202,3349.9,3349.1,2.0]
["bitfinex","ETHUSD",1719998655236,0.77771202,3349.9,3349.2,0.2]
["bitfinex","ETHUSD",1719998655527,0.81631479,3349.8,3349.2,0.2]
["bitfinex","ETHUSD",1719998655725,0.03860277,3349.8,3349.2,0.2]
["bitfinex","ETHUSD",1719998655970,0.77751767,3349.7,3349.2,0.2]
["bitfinex","ETHUSD",1719998656188,3.0,3350.1,3349.2,0.2]
["bitfinex","ETHUSD",1719998656330,0.03860277,3349.6,3349.2,0.2]
["bitfinex","ETHUSD",1719998656531,3.0,3350.1,3348.9,2.0]
["bitfinex","ETHUSD",1719998656731,7.1708,3349.9,3348.9,1.0]
["bitfinex","ETHUSD",1719998656939,3.7775756,3349.8,3348.7,8.4801]
["bitfinex","ETHUSD",1719998657162,0.81617837,3349.7,3348.5,2.0]
["bitfinex","ETHUSD",1719998657461,0.81617837,3349.7,3348.5,2.99657296]
["bitfinex","ETHUSD",1719998657462,7.9483756,3349.6,3348.5,2.99657296]
["bitfinex","ETHUSD",1719998657663,0.7775756,3349.5,3348.5,2.99657296]
["bitfinex","ETHUSD",1719998657843,3.7775756,3349.5,3348.5,2.99657296]
["bitfinex","ETHUSD",1719998658043,0.81600476,3349.4,3348.6,1.0336173]
["bitfinex","ETHUSD",1719998658251,0.03842916,3349.4,3348.6,1.0336173]
["bitfinex","ETHUSD",1719998663269,0.03842916,3349.4,3348.5,2.0]
["bitfinex","ETHUSD",1719998663805,3.03842916,3349.4,3348.1,4.154]
["bitfinex","ETHUSD",1719998664012,10.81800839,3349.3,3348.3,1.0]
["bitfinex","ETHUSD",1719998664363,0.81591366,3349.2,3348.3,1.0]
["bitfinex","ETHUSD",1719998664596,0.03820841,3349.2,3348.3,1.0]
["bitfinex","ETHUSD",1719998664805,0.03820841,3349.2,3348.1,1.0]
["bitfinex","ETHUSD",1719998664976,0.03820841,3349.2,3348.0,7.1638]
["bitfinex","ETHUSD",1719998665176,0.03820841,3349.2,3348.0,8.30292129]
["bitfinex","ETHUSD",1719998665404,0.77765521,3349.1,3348.0,9.30292129]
["bitfinex","ETHUSD",1719998665708,10.35093653,3349.3,3348.1,1.0]
["bitfinex","ETHUSD",1719998665709,0.03810537,3349.0,3348.1,1.0]
["bitfinex","ETHUSD",1719998666208,10.35093653,3349.3,3348.1,1.0]
["bitfinex","ETHUSD",1719998666412,0.03810242,3349.2,3348.1,2.34569213]
["bitfinex","ETHUSD",1719998668746,0.03810242,3349.2,3348.5,1.0]
["bitfinex","ETHUSD",1719998671313,0.02185432,3349.2,3348.5,1.0]
["bitfinex","ETHUSD",1719998671515,0.03745484,3349.2,3348.5,1.0]
["bitfinex","ETHUSD",1719998683658,0.03745484,3349.2,3348.8,7.1368]
["bitfinex","ETHUSD",1719998683952,3.03745484,3349.2,3348.9,1.81368]
["bitfinex","ETHUSD",1719998684154,1.095,3349.6,3348.9,1.81368]
["bitfinex","ETHUSD",1719998684341,0.03753138,3349.1,3348.9,1.0]
["bitfinex","ETHUSD",1719998684541,3.0,3349.7,3348.9,1.0]
["bitfinex","ETHUSD",1719998684542,4.095,3349.7,3348.9,1.0]
["bitfinex","ETHUSD",1719998684724,0.03753138,3349.0,3348.9,1.0]
["bitfinex","ETHUSD",1719998684923,4.095,3349.7,3348.9,1.0]
["bitfinex","ETHUSD",1719998685119,0.03751371,3349.0,3348.9,1.0]
["bitfinex","ETHUSD",1719998685437,0.03751371,3349.0,3348.9,1.92318]
["bitfinex","ETHUSD",1719998685768,4.095,3349.7,3348.9,1.92318]
["bitfinex","ETHUSD",1719998685928,4.095,3349.7,3348.9,1.0]
["bitfinex","ETHUSD",1719998685929,0.03751371,3349.0,3348.9,1.0]
["bitfinex","ETHUSD",1719998686477,4.095,3349.7,3348.9,1.0]
["bitfinex","ETHUSD",1719998686774,0.03751371,3349.0,3348.9,1.0]
["bitfinex","ETHUSD",1719998686973,4.095,3349.7,3348.9,1.0]
["bitfinex","ETHUSD",1719998687144,0.03751371,3349.0,3348.9,1.0]
["bitfinex","ETHUSD",1719998687336,4.095,3349.7,3348.9,1.92318]
["bitfinex","ETHUSD",1719998687555,0.03751371,3349.0,3348.9,1.0]
["bitfinex","ETHUSD",1719998687765,4.095,3349.7,3348.9,1.0]
["bitfinex","ETHUSD",1719998687961,0.03751371,3349.0,3348.9,1.0]
["bitfinex","ETHUSD",1719998688158,4.095,3349.7,3348.9,1.0]
["bitfinex","ETHUSD",1719998688377,0.03751371,3349.0,3348.9,1.0]
["bitfinex","ETHUSD",1719998688562,4.095,3349.7,3348.9,1.92318]
["bitfinex","ETHUSD",1719998688774,0.03751371,3349.0,3348.9,1.0]
["bitfinex","ETHUSD",1719998689244,4.095,3349.7,3348.9,1.0]
["bitfinex","ETHUSD",1719998689444,0.85560736,3349.6,3348.9,1.0]
["bitfinex","ETHUSD",1719998689693,0.8193441,3349.5,3348.9,1.0]
["bitfinex","ETHUSD",1719998689977,0.03626326,3349.6,3349.1,1.0]
["bitfinex","ETHUSD",1719998690179,0.03632212,3349.4,3349.2,0.3095]
["bitfinex","ETHUSD",1719998690482,0.03632212,3349.3,3349.1,1.0]
["bitfinex","ETHUSD",1719998690983,4.095,3349.9,3348.9,2.0]
["bitfinex","ETHUSD",1719998691373,0.85557484,3349.8,3348.9,3.02318]
["bitfinex","ETHUSD",1719998691556,3.03632212,3349.8,3348.9,3.02318]
["bitfinex","ETHUSD",1719998691762,0.81925602,3349.7,3348.9,3.02318]
["bitfinex","ETHUSD",1719998691952,0.81925602,3349.6,3348.9,3.02318]
["bitfinex","ETHUSD",1719998692154,0.81925602,3349.5,3348.9,3.02318]
["bitfinex","ETHUSD",1719998692350,0.03632212,3349.5,3349.1,1.0]
["bitfinex","ETHUSD",1719998692659,1.095,3350.0,3349.1,1.0]
["bitfinex","ETHUSD",1719998692882,0.8192337,3349.9,3349.1,1.0]
["bitfinex","ETHUSD",1719998693085,0.8192337,3349.8,3349.1,1.0]
["bitfinex","ETHUSD",1719998693248,0.8192337,3349.7,3349.1,1.0]
["bitfinex","ETHUSD",1719998693443,0.8192337,3349.6,3349.1,1.0]
["bitfinex","ETHUSD",1719998693748,1.095,3350.0,3349.1,2.1256298]
["bitfinex","ETHUSD",1719998693956,0.81915665,3349.9,3349.1,1.0]
["bitfinex","ETHUSD",1719998694206,0.81915665,3349.8,3349.1,1.0]
["bitfinex","ETHUSD",1719998694366,0.818995,3349.7,3349.1,1.0]
["bitfinex","ETHUSD",1719998694566,0.818995,3349.6,3349.1,1.0]
["bitfinex","ETHUSD",1719998694788,0.818995,3349.5,3349.1,2.01308]
["bitfinex","ETHUSD",1719998695001,0.03632212,3349.6,3349.1,2.01308]
["bitfinex","ETHUSD",1719998695163,0.8189142,3349.5,3349.1,2.01308]
["bitfinex","ETHUSD",1719998695357,1.095,3349.9,3349.1,2.01308]
["bitfinex","ETHUSD",1719998695561,0.03632212,3349.4,3349.1,2.01308]
["bitfinex","ETHUSD",1719998695789,1.095,3349.9,3349.1,2.01308]
["bitfinex","ETHUSD",1719998695992,0.03632212,3349.3,3349.1,1.0]
["bitfinex","ETHUSD",1719998696198,1.095,3349.9,3349.1,1.0]
["bitfinex","ETHUSD",1719998696497,0.85523085,3349.8,3349.1,1.0]
["bitfinex","ETHUSD",1719998696676,0.81890873,3349.7,3349.1,1.0]
["bitfinex","ETHUSD",1719998696878,0.81890873,3349.6,3349.1,1.0]
["bitfinex","ETHUSD",1719998697077,0.81890873,3349.5,3349.1,1.0]
["bitfinex","ETHUSD",1719998697289,0.03632212,3349.5,3349.2,1.01308]
["bitfinex","ETHUSD",1719998697691,1.095,3350.0,3349.2,1.01308]
["bitfinex","ETHUSD",1719998697894,0.03632212,3349.4,3349.1,1.0]
["bitfinex","ETHUSD",1719998698095,0.03632212,3349.4,3349.1,2.0]
["bitfinex","ETHUSD",1719998698292,4.86544116,3350.1,3349.4,7.1115]
["bitfinex","ETHUSD",1719998698495,0.81883882,3350.0,3349.4,7.1115]
["bitfinex","ETHUSD",1719998698663,0.81883882,3349.9,3349.4,7.1115]
["bitfinex","ETHUSD",1719998698993,0.81883882,3349.8,3349.4,7.1115]
["bitfinex","ETHUSD",1719998699221,0.81883882,3349.7,3349.5,1.0]
["bitfinex","ETHUSD",1719998699429,0.81883882,3349.6,3349.5,1.0]
["bitfinex","ETHUSD",1719998700462,0.81883882,3349.6,3349.5,1.98035819]
["bitfinex","ETHUSD",1719998700702,3.0,3350.1,3349.7,1.0]
["bitfinex","ETHUSD",1719998700876,0.81875486,3350.0,3349.9,1.0]
["bitfinex","ETHUSD",1719998701197,0.81876449,3350.0,3349.9,1.0]
["bitfinex","ETHUSD",1719998703069,10.48,3350.7,3349.9,1.0]
["bitfinex","ETHUSD",1719998703270,5.68491868,3350.6,3349.9,1.0]
["bitfinex","ETHUSD",1719998703502,0.81894766,3350.5,3349.9,7.7909]
["bitfinex","ETHUSD",1719998703675,0.81911601,3350.4,3349.9,9.09489]
["bitfinex","ETHUSD",1719998703877,0.81911601,3350.3,3349.9,6.7909]
["bitfinex","ETHUSD",1719998704082,1.91411601,3350.2,3349.6,6.7909]
["bitfinex","ETHUSD",1719998704382,0.81911601,3350.1,3349.6,6.7909]
["bitfinex","ETHUSD",1719998705139,0.81911601,3350.0,3349.6,6.7909]
["bitfinex","ETHUSD",1719998705409,1.095,3350.3,3349.6,6.7909]
["bitfinex","ETHUSD",1719998705567,0.82527152,3350.2,3349.6,6.7909]
["bitfinex","ETHUSD",1719998705772,0.82527152,3350.1,3349.6,6.7909]
["bitfinex","ETHUSD",1719998705972,1.095,3350.3,3349.6,6.7909]
["bitfinex","ETHUSD",1719998705973,0.82527152,3350.0,3349.6,6.7909]
["bitfinex","ETHUSD",1719998706266,1.095,3350.3,3349.6,6.7909]
["bitfinex","ETHUSD",1719998706481,0.82526442,3350.2,3349.7,1.0]
["bitfinex","ETHUSD",1719998706701,0.82526442,3350.1,3349.7,1.0]
["bitfinex","ETHUSD",1719998706909,1.095,3350.4,3349.7,1.0]
["bitfinex","ETHUSD",1719998707109,0.82526597,3350.3,3349.7,1.0]
["bitfinex","ETHUSD",1719998707406,0.82526597,3350.2,3349.7,1.0]
["bitfinex","ETHUSD",1719998707615,0.82526597,3350.1,3349.7,1.0]
["bitfinex","ETHUSD",1719998707905,1.095,3350.4,3349.7,1.0]
["bitfinex","ETHUSD",1719998708112,0.82550808,3350.3,3349.7,1.0]
["bitfinex","ETHUSD",1719998708408,0.82550808,3350.2,3349.7,1.98859]
["bitfinex","ETHUSD",1719998708591,4.095,3350.6,3349.7,1.98859]
["bitfinex","ETHUSD",1719998708797,0.82553618,3350.5,3349.9,1.0]
["bitfinex","ETHUSD",1719998709006,0.82553618,3350.4,3349.9,1.0]
["bitfinex","ETHUSD",1719998709345,3.0,3350.6,3350.0,7.2092]
["bitfinex","ETHUSD",1719998709626,7.48,3350.7,3350.5,8.1816]
["bitfinex","ETHUSD",1719998709846,7.48,3351.3,3350.5,8.00476]
["bitfinex","ETHUSD",1719998709982,0.82544563,3351.2,3350.5,7.0866]
["bitfinex","ETHUSD",1719998710185,0.82544563,3351.1,3350.5,7.0866]
["bitfinex","ETHUSD",1719998710406,0.82544563,3351.0,3350.5,7.0866]
["bitfinex","ETHUSD",1719998710617,0.82544563,3350.9,3350.5,7.0866]
["bitfinex","ETHUSD",1719998710822,0.82544563,3350.8,3350.5,7.0866]
["bitfinex","ETHUSD",1719998711123,7.48,3351.3,3350.5,8.10476]
["bitfinex","ETHUSD",1719998711295,0.82553369,3351.2,3350.7,1.095]
["bitfinex","ETHUSD",1719998711495,7.48,3351.3,3350.7,2.095]
["bitfinex","ETHUSD",1719998711712,7.48,3351.3,3350.7,3.22094454]
["bitfinex","ETHUSD",1719998712320,0.03455159,3351.2,3350.7,3.22094454]
["bitfinex","ETHUSD",1719998712529,3.03455159,3351.2,3350.7,3.22094454]
["bitfinex","ETHUSD",1719998713525,3.03455159,3351.2,3350.7,2.22094454]
["bitfinex","ETHUSD",1719998714526,3.0,3351.1,3350.7,2.22094454]
["bitfinex","ETHUSD",1719998714890,0.03294282,3351.0,3350.7,2.22094454]
["bitfinex","ETHUSD",1719998715319,3.0,3351.7,3350.8,7.2973]
["bitfinex","ETHUSD",1719998715502,0.03294282,3350.9,3350.8,7.2973]
["bitfinex","ETHUSD",1719998715708,11.575,3351.7,3350.8,7.2973]
["bitfinex","ETHUSD",1719998715906,0.82541503,3351.6,3350.8,7.2973]
["bitfinex","ETHUSD",1719998716087,0.82541503,3351.5,3350.8,8.23653]
["bitfinex","ETHUSD",1719998716288,0.03294282,3351.6,3350.8,8.23653]
["bitfinex","ETHUSD",1719998716602,0.03294282,3351.5,3350.8,8.23653]
["bitfinex","ETHUSD",1719998716924,4.095,3351.7,3350.8,8.23653]
["bitfinex","ETHUSD",1719998717122,0.03294282,3351.4,3350.8,8.23653]
["bitfinex","ETHUSD",1719998717323,4.095,3351.7,3350.9,0.933153]
["bitfinex","ETHUSD",1719998717622,0.8257662,3351.6,3350.9,0.933153]
["bitfinex","ETHUSD",1719998717821,0.03294282,3351.5,3350.9,0.933153]
["bitfinex","ETHUSD",1719998718024,4.095,3351.7,3350.9,0.933153]
["bitfinex","ETHUSD",1719998718194,0.85870481,3351.6,3350.9,0.933153]
["bitfinex","ETHUSD",1719998718522,0.03294282,3351.6,3350.9,0.933153]
["bitfinex","ETHUSD",1719998719430,0.03294282,3351.6,3350.8,7.2973]
["bitfinex","ETHUSD",1719998722539,1.095,3351.3,3350.8,7.2973]
["bitfinex","ETHUSD",1719998722897,0.03332569,3351.2,3350.8,7.2973]
["bitfinex","ETHUSD",1719998723331,1.095,3351.3,3350.8,7.2973]
["bitfinex","ETHUSD",1719998723828,0.03332569,3351.2,3350.8,7.2973]
["bitfinex","ETHUSD",1719998723998,1.095,3351.3,3350.8,7.2973]
["bitfinex","ETHUSD",1719998724198,0.03332569,3351.2,3350.8,7.2973]
["bitfinex","ETHUSD",1719998724395,1.095,3351.5,3350.8,7.2973]
["bitfinex","ETHUSD",1719998724728,0.03332569,3351.4,3350.8,7.2973]
["bitfinex","ETHUSD",1719998724926,1.095,3351.3,3350.8,7.2973]
["bitfinex","ETHUSD",1719998725529,0.03332569,3351.2,3350.8,7.2973]
["bitfinex","ETHUSD",1719998725928,1.095,3351.3,3350.8,7.2973]
["bitfinex","ETHUSD",1719998726117,0.03332569,3351.1,3350.8,7.2973]
["bitfinex","ETHUSD",1719998726317,1.095,3351.5,3350.8,7.2973]
["bitfinex","ETHUSD",1719998726500,0.03332569,3351.0,3350.8,7.2973]
["bitfinex","ETHUSD",1719998726829,0.03332569,3350.9,3350.8,7.2973]
["bitfinex","ETHUSD",1719998727021,1.095,3351.5,3350.8,7.2973]
["bitfinex","ETHUSD",1719998727332,0.03332569,3351.4,3350.8,7.2973]
["bitfinex","ETHUSD",1719998734216,0.82611704,3351.3,3350.8,7.2973]
["bitfinex","ETHUSD",1719998734415,0.03264348,3351.2,3350.8,7.2973]
["bitfinex","ETHUSD",1719998734655,1.095,3351.5,3350.8,7.2973]
["bitfinex","ETHUSD",1719998734825,0.03264348,3351.4,3350.8,7.2973]
["bitfinex","ETHUSD",1719998735019,0.82613811,3351.3,3350.8,7.2973]
["bitfinex","ETHUSD",1719998735220,1.095,3351.5,3350.8,7.2973]
["bitfinex","ETHUSD",1719998735454,0.85878149,3351.4,3350.8,7.2973]
["bitfinex","ETHUSD",1719998735615,0.82613801,3351.3,3350.8,7.2973]
["bitfinex","ETHUSD",1719998735818,1.095,3351.5,3350.8,7.2973]
["bitfinex","ETHUSD",1719998736018,0.85874961,3351.4,3350.8,7.2973]
["bitfinex","ETHUSD",1719998736251,0.82610613,3351.3,3350.8,7.2973]
["bitfinex","ETHUSD",1719998736463,1.095,3351.5,3350.8,7.2973]
["bitfinex","ETHUSD",1719998736756,0.03264348,3351.4,3350.8,7.2973]
["bitfinex","ETHUSD",1719998736949,0.85878268,3351.4,3350.8,7.2973]
["bitfinex","ETHUSD",1719998737149,0.8261392,3351.3,3350.8,7.2973]
["bitfinex","ETHUSD",1719998737741,0.03264348,3351.2,3350.8,7.2973]
["bitfinex","ETHUSD",1719998738246,0.03264348,3351.1,3350.8,7.2973]
["bitfinex","ETHUSD",1719998738441,1.095,3351.5,3350.8,7.2973]
["bitfinex","ETHUSD",1719998738756,0.85898866,3351.4,3350.8,7.2973]
["bitfinex","ETHUSD",1719998738977,0.82634518,3351.3,3350.8,7.2973]
["bitfinex","ETHUSD",1719998739459,0.03264348,3351.2,3350.8,7.2973]
["bitfinex","ETHUSD",1719998739657,1.095,3351.5,3350.8,7.2973]
["bitfinex","ETHUSD",1719998739856,0.85904371,3351.4,3350.8,7.2973]
["bitfinex","ETHUSD",1719998740027,0.82640023,3351.3,3350.8,7.2973]
["bitfinex","ETHUSD",1719998740433,0.85904371,3351.2,3350.8,7.2973]
["bitfinex","ETHUSD",1719998740657,0.03264348,3351.2,3350.8,7.2973]
["bitfinex","ETHUSD",1719998740831,5.18389543,3351.7,3350.8,8.13653]
["bitfinex","ETHUSD",1719998741030,5.18389543,3351.7,3351.0,7.4329]
["bitfinex","ETHUSD",1719998741031,0.85899418,3351.6,3351.0,7.4329]
["bitfinex","ETHUSD",1719998741258,0.8263507,3351.5,3351.0,7.4329]
["bitfinex","ETHUSD",1719998741473,0.82629991,3351.4,3351.0,7.4329]
["bitfinex","ETHUSD",1719998741640,0.03271415,3351.4,3351.0,7.4329]
["bitfinex","ETHUSD",1719998741845,3.31055482,3351.7,3351.0,8.469613]
["bitfinex","ETHUSD",1719998742050,0.03271415,3351.3,3351.0,7.4329]
["bitfinex","ETHUSD",1719998742353,3.31055482,3351.7,3351.0,7.4329]
["bitfinex","ETHUSD",1719998742557,0.03271415,3351.2,3351.0,7.4329]
["bitfinex","ETHUSD",1719998742789,3.31055482,3351.7,3351.0,7.4329]
["bitfinex","ETHUSD",1719998742982,0.03271415,3351.1,3351.0,7.4329]
["bitfinex","ETHUSD",1719998743192,3.31055482,3351.7,3351.0,8.469613]
["bitfinex","ETHUSD",1719998743385,0.03271415,3351.1,3351.0,8.469613]
["bitfinex","ETHUSD",1719998743569,3.31055482,3351.7,3351.0,8.469613]
["bitfinex","ETHUSD",1719998743769,0.82634541,3351.6,3351.0,7.4329]
["bitfinex","ETHUSD",1719998744000,0.82634541,3351.5,3351.0,8.4329]
["bitfinex","ETHUSD",1719998744223,0.82634541,3351.4,3351.0,8.4329]
["bitfinex","ETHUSD",1719998744514,0.85905956,3351.3,3351.0,8.4329]
["bitfinex","ETHUSD",1719998744804,0.93088423,3351.2,3351.0,8.4329]
["bitfinex","ETHUSD",1719998744999,0.93088423,3351.1,3351.0,9.469613]
["bitfinex","ETHUSD",1719998745307,0.96371971,3351.1,3351.0,9.469613]
["bitfinex","ETHUSD",1719998745879,0.03271415,3351.1,3351.0,9.469613]
["bitfinex","ETHUSD",1719998746074,1.93899118,3351.6,3351.0,9.469613]
["bitfinex","ETHUSD",1719998746321,0.96358984,3351.5,3351.0,9.469613]
["bitfinex","ETHUSD",1719998746619,0.93087569,3351.4,3351.0,9.469613]
["bitfinex","ETHUSD",1719998747309,0.96358984,3351.3,3351.0,9.469613]
["bitfinex","ETHUSD",1719998747509,0.03271415,3351.3,3351.0,7.4329]
["bitfinex","ETHUSD",1719998747675,3.0,3351.6,3351.0,7.4329]
["bitfinex","ETHUSD",1719998747676,3.0,3351.7,3351.0,7.4329]
["bitfinex","ETHUSD",1719998747877,0.96375591,3351.6,3351.0,7.4329]
["bitfinex","ETHUSD",1719998748174,0.93087689,3351.5,3351.0,7.4329]
["bitfinex","ETHUSD",1719998748376,0.93087689,3351.4,3351.0,7.4329]
["bitfinex","ETHUSD",1719998748606,0.93087689,3351.3,3351.0,7.4329]
["bitfinex","ETHUSD",1719998748811,0.93087689,3351.2,3351.0,7.4329]
["bitfinex","ETHUSD",1719998749421,0.03287902,3351.1,3351.0,7.4329]
["bitfinex","ETHUSD",1719998749786,4.93887054,3351.7,3351.0,7.4329]
["bitfinex","ETHUSD",1719998749985,0.03289374,3351.1,3351.0,7.4329]
["bitfinex","ETHUSD",1719998750180,0.93103632,3351.5,3351.0,8.38569]
["bitfinex","ETHUSD",1719998750388,0.93103632,3351.4,3351.0,7.4329]
["bitfinex","ETHUSD",1719998750589,0.93103632,3351.3,3351.0,7.4329]
["bitfinex","ETHUSD",1719998750820,0.93103632,3351.2,3351.0,7.4329]
["bitfinex","ETHUSD",1719998751021,0.03288491,3351.3,3351.0,7.4329]
["bitfinex","ETHUSD",1719998751226,0.93087114,3351.2,3351.0,7.4329]
["bitfinex","ETHUSD",1719998751406,0.93087114,3351.1,3351.0,7.4329]
["bitfinex","ETHUSD",1719998751948,0.03288491,3351.1,3351.0,7.4329]
["bitfinex","ETHUSD",1719998752143,0.96375605,3351.1,3350.6,7.338]
["bitfinex","ETHUSD",1719998752308,0.93087114,3351.0,3350.6,7.338]
["bitfinex","ETHUSD",1719998752625,0.96375605,3350.9,3350.6,7.338]
["bitfinex","ETHUSD",1719998752803,0.93087114,3350.8,3350.6,8.3813]
["bitfinex","ETHUSD",1719998753004,1.095,3351.4,3350.6,8.3813]
["bitfinex","ETHUSD",1719998753211,0.93100415,3351.3,3350.6,7.338]
["bitfinex","ETHUSD",1719998753400,0.93100415,3351.2,3350.6,7.338]
["bitfinex","ETHUSD",1719998753801,0.96388906,3351.1,3350.6,7.338]
["bitfinex","ETHUSD",1719998754034,0.93100415,3351.0,3350.6,7.338]
["bitfinex","ETHUSD",1719998754354,0.93101146,3350.9,3350.6,7.338]
["bitfinex","ETHUSD",1719998754646,0.93101146,3350.8,3350.6,7.338]
["bitfinex","ETHUSD",1719998754949,0.93101367,3350.8,3350.6,8.3813]
["bitfinex","ETHUSD",1719998755150,0.96389858,3350.7,3350.6,8.3813]
["bitfinex","ETHUSD",1719998755364,0.96389858,3350.7,3350.6,7.338]
["bitfinex","ETHUSD",1719998755564,0.93101367,3350.7,3350.6,7.338]
["bitfinex","ETHUSD",1719998755771,0.93101367,3351.4,3350.6,7.338]
["bitfinex","ETHUSD",1719998756065,2.05889858,3351.3,3350.6,7.338]
["bitfinex","ETHUSD",1719998756231,0.93101367,3351.2,3350.6,7.338]
["bitfinex","ETHUSD",1719998756432,3.93101367,3351.2,3350.6,7.338]
["bitfinex","ETHUSD",1719998756649,0.96389858,3351.1,3350.6,7.338]
["bitfinex","ETHUSD",1719998756815,0.93101367,3351.0,3350.6,7.338]
["bitfinex","ETHUSD",1719998757217,0.96389858,3350.9,3350.6,7.338]
["bitfinex","ETHUSD",1719998757465,0.9310197,3350.8,3350.6,7.338]
["bitfinex","ETHUSD",1719998757618,0.9310197,3350.7,3350.6,7.338]
["bitfinex","ETHUSD",1719998757924,0.03288491,3350.7,3350.6,7.338]
["bitfinex","ETHUSD",1719998758250,0.9310197,3350.7,3350.6,7.338]
["bitfinex","ETHUSD",1719998758546,0.96390461,3350.7,3350.6,7.338]
["bitfinex","ETHUSD",1719998758748,0.96390461,3350.7,3350.6,8.3813]
["bitfinex","ETHUSD",1719998759049,0.9310197,3350.7,3350.6,8.3813]
["bitfinex","ETHUSD",1719998759353,0.9310197,3351.2,3350.6,8.3813]
["bitfinex","ETHUSD",1719998759561,0.9310197,3351.2,3350.6,7.338]
["bitfinex","ETHUSD",1719998759755,0.03288491,3351.1,3350.6,7.338]
["bitfinex","ETHUSD",1719998759919,0.9310197,3351.0,3350.6,7.338]
["bitfinex","ETHUSD",1719998760547,0.96400473,3350.9,3350.6,7.338]
["bitfinex","ETHUSD",1719998760867,0.93111982,3350.8,3350.6,7.338]
["bitfinex","ETHUSD",1719998761187,0.96290857,3350.7,3350.6,7.338]
["bitfinex","ETHUSD",1719998763188,0.96282423,3350.7,3350.3,7.0048]
["bitfinex","ETHUSD",1719998763361,0.93103548,3350.6,3350.3,7.0048]
["bitfinex","ETHUSD",1719998763543,0.03178875,3350.7,3350.3,7.0048]
["bitfinex","ETHUSD",1719998763750,0.03071439,3350.5,3350.3,7.0048]
["bitfinex","ETHUSD",1719998764084,0.96179106,3350.4,3350.3,8.01478]
["bitfinex","ETHUSD",1719998764288,0.96179106,3350.4,3350.3,7.0048]
["bitfinex","ETHUSD",1719998764444,0.96179106,3350.4,3350.3,8.0048]
["bitfinex","ETHUSD",1719998764955,0.03071439,3350.4,3350.3,8.0048]
["bitfinex","ETHUSD",1719998765279,0.93103202,3350.9,3350.3,8.0048]
["bitfinex","ETHUSD",1719998765506,0.96063429,3350.8,3350.6,1.095]
["bitfinex","ETHUSD",1719998765671,0.93103202,3350.7,3350.6,1.095]
["bitfinex","ETHUSD",1719998766195,0.02960227,3350.7,3350.6,1.095]
["bitfinex","ETHUSD",1719998766398,0.9607014,3350.7,3350.6,1.095]
["bitfinex","ETHUSD",1719998766586,0.93109913,3350.7,3350.6,1.095]
["bitfinex","ETHUSD",1719998766788,0.9607014,3350.7,3350.6,1.095]
["bitfinex","ETHUSD",1719998769209,0.9607014,3350.7,3350.5,2.095]
["bitfinex","ETHUSD",1719998769375,0.9307886,3350.6,3350.5,3.205978]
["bitfinex","ETHUSD",1719998769908,0.96039087,3350.6,3350.5,3.205978]
["bitfinex","ETHUSD",1719998771284,0.96039087,3350.6,3350.5,2.205978]
["bitfinex","ETHUSD",1719998771483,0.96039087,3350.6,3350.3,8.0048]
["bitfinex","ETHUSD",1719998771699,0.9307886,3350.5,3350.3,9.0998]
["bitfinex","ETHUSD",1719998771906,3.0,3351.2,3350.3,9.0998]
["bitfinex","ETHUSD",1719998772108,0.95987492,3351.1,3350.3,9.0998]
["bitfinex","ETHUSD",1719998772408,0.93027265,3351.0,3350.3,9.0998]
["bitfinex","ETHUSD",1719998772605,0.93023157,3350.9,3350.3,8.0998]
["bitfinex","ETHUSD",1719998772774,0.93023157,3350.8,3350.3,8.0998]
["bitfinex","ETHUSD",1719998772976,0.93023157,3350.7,3350.3,9.0998]
["bitfinex","ETHUSD",1719998773581,0.95983384,3350.6,3350.3,9.0998]
["bitfinex","ETHUSD",1719998773781,0.93023157,3350.5,3350.3,8.0998]
["bitfinex","ETHUSD",1719998774006,0.93023157,3350.5,3350.0,8.1821]
["bitfinex","ETHUSD",1719998774211,0.93023157,3350.5,3350.0,7.0871]
["bitfinex","ETHUSD",1719998774724,0.93023157,3350.5,3349.5,8.0957]
["bitfinex","ETHUSD",1719998774725,0.95983087,3350.4,3349.5,8.0957]
["bitfinex","ETHUSD",1719998774880,0.93023157,3350.3,3349.5,8.0957]
["bitfinex","ETHUSD",1719998775205,0.93023157,3350.3,3349.5,9.42067]
["bitfinex","ETHUSD",1719998775505,0.95983087,3350.2,3349.5,11.42067]
["bitfinex","ETHUSD",1719998775707,0.0295993,3350.2,3349.5,11.42067]
["bitfinex","ETHUSD",1719998775913,0.93051311,3350.1,3349.5,11.42067]
["bitfinex","ETHUSD",1719998776105,0.0295993,3350.0,3349.5,11.42067]
["bitfinex","ETHUSD",1719998776312,0.93056396,3349.9,3349.7,1.095]
["bitfinex","ETHUSD",1719998776478,0.0295993,3349.8,3349.7,1.095]
["bitfinex","ETHUSD",1719998776679,1.93771697,3350.4,3349.7,1.095]
["bitfinex","ETHUSD",1719998776882,0.96025786,3350.3,3349.7,1.095]
["bitfinex","ETHUSD",1719998777073,0.93065856,3350.2,3349.7,1.095]
["bitfinex","ETHUSD",1719998777585,0.0295993,3350.1,3349.7,1.095]
["bitfinex","ETHUSD",1719998777791,0.93065856,3350.0,3349.7,1.095]
["bitfinex","ETHUSD",1719998778100,0.93065856,3350.0,3349.5,8.0007]
["bitfinex","ETHUSD",1719998778101,0.93065856,3350.0,3349.2,7.3759]
["bitfinex","ETHUSD",1719998778301,1.095,3349.7,3348.9,7.3759]
["bitfinex","ETHUSD",1719998778501,1.095,3349.7,3348.7,1.0]
["bitfinex","ETHUSD",1719998778502,0.93065856,3349.6,3348.7,1.0]
["bitfinex","ETHUSD",1719998778812,0.02928716,3349.5,3348.7,1.0]
["bitfinex","ETHUSD",1719998779015,0.93088921,3349.4,3348.7,1.04709]
["bitfinex","ETHUSD",1719998779401,0.96017637,3349.3,3348.7,2.14209]
["bitfinex","ETHUSD",1719998779605,0.02928716,3349.3,3348.7,2.14209]
["bitfinex","ETHUSD",1719998779918,6.03289212,3349.7,3348.7,2.14209]
["bitfinex","ETHUSD",1719998780219,0.02928716,3349.6,3348.8,0.951799]
["bitfinex","ETHUSD",1719998780430,0.93071054,3349.5,3348.9,1.0]
["bitfinex","ETHUSD",1719998780633,0.02928716,3349.6,3348.9,1.0]
["bitfinex","ETHUSD",1719998780835,3.0,3349.7,3348.9,1.0]
["bitfinex","ETHUSD",1719998780836,0.93081535,3349.5,3348.9,1.0]
["bitfinex","ETHUSD",1719998781023,0.02928716,3349.5,3348.9,1.0]
["bitfinex","ETHUSD",1719998781346,3.0,3349.7,3348.9,1.0]
["bitfinex","ETHUSD",1719998781661,0.02928716,3349.4,3348.9,1.0]
["bitfinex","ETHUSD",1719998781960,0.02928716,3349.3,3348.9,1.0]
["bitfinex","ETHUSD",1719998782339,3.0,3349.7,3348.9,1.0]
["bitfinex","ETHUSD",1719998782500,0.02928716,3349.2,3348.9,1.0]
["bitfinex","ETHUSD",1719998782700,3.0,3349.7,3348.9,1.0]
["bitfinex","ETHUSD",1719998782933,0.02928716,3349.6,3348.7,1.0]
["bitfinex","ETHUSD",1719998783130,0.02928716,3349.6,3348.8,1.095]
["bitfinex","ETHUSD",1719998789609,0.02928716,3349.6,3348.9,1.0]
["bitfinex","ETHUSD",1719998789841,0.02928716,3349.6,3348.9,0.94709]
["bitfinex","ETHUSD",1719998790147,0.02928716,3349.6,3349.3,1.095]
["bitfinex","ETHUSD",1719998790804,3.0,3349.9,3349.3,1.095]
["bitfinex","ETHUSD",1719998791008,0.02912219,3349.5,3349.3,2.095]
["bitfinex","ETHUSD",1719998791207,3.0,3349.9,3349.3,2.095]
["bitfinex","ETHUSD",1719998791444,3.0,3350.2,3349.3,2.095]
["bitfinex","ETHUSD",1719998791630,0.02821629,3349.8,3349.3,2.095]
["bitfinex","ETHUSD",1719998791941,0.02821629,3349.7,3349.3,3.13194]
["bitfinex","ETHUSD",1719998792142,3.0,3350.2,3349.3,2.095]
["bitfinex","ETHUSD",1719998792331,0.02821629,3350.1,3349.3,2.095]
["bitfinex","ETHUSD",1719998792528,0.02821629,3350.1,3349.5,2.095]
["bitfinex","ETHUSD",1719998792908,3.0,3350.3,3349.5,2.095]
["bitfinex","ETHUSD",1719998793108,0.02815148,3350.2,3349.5,2.095]
["bitfinex","ETHUSD",1719998794321,0.02815148,3350.2,3349.5,3.13791092]
["bitfinex","ETHUSD",1719998794722,0.02815148,3350.2,3349.7,1.0]
["bitfinex","ETHUSD",1719998795117,0.02815148,3350.2,3349.5,2.13791092]
["bitfinex","ETHUSD",1719998795118,0.02815148,3350.2,3350.0,1.095]
["bitfinex","ETHUSD",1719998795346,7.48,3350.8,3350.1,1.0]
["bitfinex","ETHUSD",1719998795548,6.9214,3351.0,3350.1,1.0]
["bitfinex","ETHUSD",1719998796139,6.9214,3351.0,3350.3,1.0]
["bitfinex","ETHUSD",1719998796645,3.0,3350.9,3350.3,1.0]
["bitfinex","ETHUSD",1719998799049,0.02833997,3350.8,3350.3,1.0]
["bitfinex","ETHUSD",1719998801019,0.02833997,3350.8,3350.3,2.4045]
["bitfinex","ETHUSD",1719998801555,3.0,3351.1,3350.3,2.4045]
["bitfinex","ETHUSD",1719998801876,0.02743919,3351.0,3350.5,1.0]
["bitfinex","ETHUSD",1719998802565,1.095,3351.3,3350.5,1.0]
["bitfinex","ETHUSD",1719998802734,1.095,3351.3,3350.5,2.095]
["bitfinex","ETHUSD",1719998803054,0.02743919,3351.2,3350.5,3.17935]
["bitfinex","ETHUSD",1719998803551,0.02743919,3351.1,3350.7,2.095]
["bitfinex","ETHUSD",1719998803877,3.0,3351.5,3350.7,2.095]
["bitfinex","ETHUSD",1719998804181,0.02750986,3351.0,3350.7,2.095]
["bitfinex","ETHUSD",1719998804323,3.0,3351.5,3350.7,2.095]
["bitfinex","ETHUSD",1719998804524,0.02750986,3351.4,3350.9,1.0]
["bitfinex","ETHUSD",1719998805682,0.02750986,3351.4,3350.9,9.5282]
["bitfinex","ETHUSD",1719998805880,0.02750986,3351.4,3350.9,10.48698854]
["bitfinex","ETHUSD",1719998806231,3.0,3351.9,3350.9,10.48698854]
["bitfinex","ETHUSD",1719998806232,0.02782199,3351.3,3350.9,10.48698854]
["bitfinex","ETHUSD",1719998806483,1.095,3351.8,3350.9,9.5282]
["bitfinex","ETHUSD",1719998806687,0.02782199,3351.7,3350.9,9.5282]
["bitfinex","ETHUSD",1719998806893,0.02782199,3351.7,3350.9,8.4332]
["bitfinex","ETHUSD",1719998811093,0.02782199,3351.7,3351.0,1.095]
["bitfinex","ETHUSD",1719998811299,0.02782199,3351.7,3351.0,2.14782]
["bitfinex","ETHUSD",1719998811605,0.02697408,3351.6,3351.0,1.095]
["bitfinex","ETHUSD",1719998812084,4.40615248,3351.9,3350.9,7.4332]
["bitfinex","ETHUSD",1719998812301,0.02697408,3351.5,3350.7,7.89]
["bitfinex","ETHUSD",1719998812615,1.095,3351.7,3350.7,7.89]
["bitfinex","ETHUSD",1719998812757,0.02697408,3351.4,3350.7,7.89]
["bitfinex","ETHUSD",1719998812959,1.095,3351.7,3350.7,9.1039]
["bitfinex","ETHUSD",1719998813307,0.02697408,3351.6,3350.7,9.1039]
["bitfinex","ETHUSD",1719998813473,0.02697408,3351.6,3350.7,10.1039]
["bitfinex","ETHUSD",1719998816113,0.02697408,3351.6,3350.8,1.095]
["bitfinex","ETHUSD",1719998824209,0.02697408,3351.6,3350.7,6.89]
["bitfinex","ETHUSD",1719998824410,6.9712,3351.5,3350.7,6.89]
["bitfinex","ETHUSD",1719998824610,3.0,3351.4,3350.7,6.89]
["bitfinex","ETHUSD",1719998824916,3.02696527,3351.4,3350.7,6.89]
["bitfinex","ETHUSD",1719998828311,1.095,3351.3,3350.4,8.5404]
["bitfinex","ETHUSD",1719998828813,0.02696527,3351.2,3350.4,8.5404]
["bitfinex","ETHUSD",1719998829184,4.40613553,3351.4,3350.4,8.5404]
["bitfinex","ETHUSD",1719998829385,0.02691227,3351.3,3350.4,8.5404]
["bitfinex","ETHUSD",1719998829718,0.02691227,3351.3,3350.4,9.59444]
["bitfinex","ETHUSD",1719998830223,0.02691227,3351.3,3350.5,1.0]
["bitfinex","ETHUSD",1719998830540,0.02691227,3351.3,3350.6,1.095]
["bitfinex","ETHUSD",1719998830903,0.02691227,3351.3,3350.7,1.0]
["bitfinex","ETHUSD",1719998831520,0.02691227,3351.3,3351.1,1.095]
["bitfinex","ETHUSD",1719998831727,0.02691227,3351.3,3351.1,2.095]
["bitfinex","ETHUSD",1719998832391,3.0,3351.8,3351.1,2.095]
["bitfinex","ETHUSD",1719998832592,0.95711495,3351.7,3351.1,2.095]
["bitfinex","ETHUSD",1719998832816,0.93023979,3351.6,3351.1,2.095]
["bitfinex","ETHUSD",1719998833117,0.02686811,3351.7,3351.1,2.095]
["bitfinex","ETHUSD",1719998833288,0.93025965,3351.6,3351.1,2.095]
["bitfinex","ETHUSD",1719998833490,0.02686811,3351.6,3351.1,2.095]
["bitfinex","ETHUSD",1719998833920,3.0,3351.8,3351.1,2.095]
["bitfinex","ETHUSD",1719998834121,0.02686811,3351.5,3351.1,2.095]
["bitfinex","ETHUSD",1719998834421,0.02686811,3351.4,3351.1,2.095]
["bitfinex","ETHUSD",1719998834621,0.93026044,3351.7,3351.1,2.095]
["bitfinex","ETHUSD",1719998834925,0.93026044,3351.6,3351.1,2.095]
["bitfinex","ETHUSD",1719998835083,0.93026044,3351.5,3351.1,2.095]
["bitfinex","ETHUSD",1719998835417,3.0,3351.8,3351.1,2.095]
["bitfinex","ETHUSD",1719998835591,0.93015585,3351.7,3351.1,2.095]
["bitfinex","ETHUSD",1719998835791,3.0,3351.8,3351.1,3.11824798]
["bitfinex","ETHUSD",1719998836003,0.93001579,3351.7,3351.1,3.11824798]
["bitfinex","ETHUSD",1719998836326,0.92999209,3351.6,3351.1,3.11824798]
["bitfinex","ETHUSD",1719998836529,3.0,3351.8,3351.1,3.11824798]
["bitfinex","ETHUSD",1719998836691,0.92995518,3351.7,3351.3,1.0]
["bitfinex","ETHUSD",1719998836907,0.92995518,3351.6,3351.3,1.0]
["bitfinex","ETHUSD",1719998837113,3.0,3351.8,3351.3,1.0]
["bitfinex","ETHUSD",1719998837329,0.92998998,3351.7,3351.3,1.0]
["bitfinex","ETHUSD",1719998837527,0.92998998,3351.6,3351.3,1.0]
["bitfinex","ETHUSD",1719998837710,3.0,3352.0,3351.3,1.0]
["bitfinex","ETHUSD",1719998837916,0.99040324,3351.9,3351.3,1.0]
["bitfinex","ETHUSD",1719998838246,0.99040324,3351.8,3351.3,1.0]
["bitfinex","ETHUSD",1719998838537,0.99040324,3351.7,3351.3,1.0]
["bitfinex","ETHUSD",1719998838701,0.99040324,3351.6,3351.3,1.0]
["bitfinex","ETHUSD",1719998838905,3.0,3352.0,3351.3,1.41779258]
["bitfinex","ETHUSD",1719998839106,0.99039952,3351.9,3351.3,1.0]
["bitfinex","ETHUSD",1719998839332,3.0,3352.0,3351.3,1.0]
["bitfinex","ETHUSD",1719998839654,0.99040302,3351.9,3351.3,1.0]
["bitfinex","ETHUSD",1719998839826,0.99037402,3351.8,3351.3,1.0]
["bitfinex","ETHUSD",1719998840147,0.99037402,3351.7,3351.3,1.41779258]
["bitfinex","ETHUSD",1719998840311,0.99037402,3351.6,3351.3,1.41779258]
["bitfinex","ETHUSD",1719998840515,4.97486639,3352.0,3351.4,7.1743]
["bitfinex","ETHUSD",1719998840728,0.99032509,3351.9,3351.4,7.1743]
["bitfinex","ETHUSD",1719998840919,0.99032509,3351.8,3351.4,7.1743]
["bitfinex","ETHUSD",1719998841133,0.99032509,3351.7,3351.4,7.1743]
["bitfinex","ETHUSD",1719998841332,0.99032509,3351.6,3351.4,7.1743]
["bitfinex","ETHUSD",1719998841538,4.97486639,3352.0,3351.4,8.10123]
["bitfinex","ETHUSD",1719998841539,0.99032509,3351.5,3351.4,8.10123]
["bitfinex","ETHUSD",1719998841739,0.99032509,3351.9,3351.4,7.16748237]
["bitfinex","ETHUSD",1719998842045,0.99032509,3351.9,3351.5,1.0]
["bitfinex","ETHUSD",1719998842413,0.99040932,3351.8,3351.5,1.0]
["bitfinex","ETHUSD",1719998842614,0.99045747,3351.7,3351.5,1.0]
["bitfinex","ETHUSD",1719998842809,0.98908671,3351.6,3351.5,1.0]
["bitfinex","ETHUSD",1719998843016,4.97506925,3352.1,3351.5,2.02624824]
["bitfinex","ETHUSD",1719998843236,4.97506925,3352.1,3351.5,2.095]
["bitfinex","ETHUSD",1719998844111,4.97464534,3352.1,3351.5,2.095]
["bitfinex","ETHUSD",1719998845041,4.97464534,3352.1,3351.5,3.095]
["bitfinex","ETHUSD",1719998845348,1.97464534,3352.1,3351.7,1.0]
["bitfinex","ETHUSD",1719998845553,4.97464534,3352.4,3351.7,1.0]
["bitfinex","ETHUSD",1719998845754,3.0,3352.4,3351.7,1.0]
["bitfinex","ETHUSD",1719998845911,4.97475681,3352.4,3351.7,1.0]
["bitfinex","ETHUSD",1719998848947,6.06928352,3352.4,3351.7,1.0]
["bitfinex","ETHUSD",1719998849448,1.97433048,3352.3,3351.7,1.0]
["bitfinex","ETHUSD",1719998849846,1.97433048,3352.3,3352.0,1.0]
["bitfinex","ETHUSD",1719998849847,0.02644932,3352.2,3352.0,1.0]
["bitfinex","ETHUSD",1719998850061,0.02644932,3352.2,3352.1,1.095]
["bitfinex","ETHUSD",1719998850356,7.1557,3352.9,3352.1,1.095]
["bitfinex","ETHUSD",1719998850589,3.0,3352.8,3352.1,1.095]
["bitfinex","ETHUSD",1719998850845,3.02654055,3352.8,3352.1,1.095]
["bitfinex","ETHUSD",1719998851947,3.02654055,3352.8,3352.1,2.095]
["bitfinex","ETHUSD",1719998852554,3.02654055,3352.8,3352.1,3.12781]
["bitfinex","ETHUSD",1719998853136,3.02654055,3352.8,3352.2,7.1832]
["bitfinex","ETHUSD",1719998853330,0.02654055,3352.8,3352.2,7.1832]
["bitfinex","ETHUSD",1719998853741,4.97450003,3353.1,3352.2,7.1832]
["bitfinex","ETHUSD",1719998853930,0.02654055,3352.7,3352.2,7.1832]
["bitfinex","ETHUSD",1719998854126,4.97450003,3353.1,3352.2,8.314301]
["bitfinex","ETHUSD",1719998854333,0.02654055,3352.6,3352.2,8.314301]
["bitfinex","ETHUSD",1719998854520,4.97450003,3353.1,3352.2,8.314301]
["bitfinex","ETHUSD",1719998854721,0.02654055,3352.5,3352.2,7.1832]
["bitfinex","ETHUSD",1719998854917,4.97450003,3353.1,3352.2,7.1832]
["bitfinex","ETHUSD",1719998855146,0.02654055,3352.4,3352.2,7.1832]
["bitfinex","ETHUSD",1719998855333,3.0,3353.1,3352.2,7.1832]
["bitfinex","ETHUSD",1719998855527,0.02654055,3352.3,3352.2,7.1832]
["bitfinex","ETHUSD",1719998855743,4.97532325,3353.1,3352.2,8.21102]
["bitfinex","ETHUSD",1719998856058,0.02654055,3353.0,3352.2,7.1832]
["bitfinex","ETHUSD",1719998856236,1.12154055,3353.0,3352.2,7.1832]
["bitfinex","ETHUSD",1719998857261,0.02654055,3353.0,3352.2,7.1832]
["bitfinex","ETHUSD",1719998858049,0.9899655,3352.9,3352.2,7.1832]
["bitfinex","ETHUSD",1719998858250,0.9899655,3352.8,3352.2,7.1832]
["bitfinex","ETHUSD",1719998858451,0.9899655,3352.7,3352.2,8.21102]
["bitfinex","ETHUSD",1719998858655,0.02654055,3352.8,3352.2,8.21102]
["bitfinex","ETHUSD",1719998858853,0.98997298,3352.7,3352.2,8.21102]
["bitfinex","ETHUSD",1719998859164,0.98997298,3352.7,3352.2,7.1832]
["bitfinex","ETHUSD",1719998859165,0.02654055,3352.7,3352.2,7.1832]
["bitfinex","ETHUSD",1719998859553,3.31081811,3353.1,3352.2,7.1832]
["bitfinex","ETHUSD",1719998859737,0.02654055,3352.6,3352.2,7.1832]
["bitfinex","ETHUSD",1719998859938,3.31081811,3353.1,3352.2,7.1832]
["bitfinex","ETHUSD",1719998860271,0.98997348,3353.0,3352.2,7.1832]
["bitfinex","ETHUSD",1719998860568,0.98997348,3352.9,3352.2,7.1832]
["bitfinex","ETHUSD",1719998860737,0.98997348,3352.8,3352.2,7.1832]
["bitfinex","ETHUSD",1719998860938,3.31081811,3353.1,3352.2,7.1832]
["bitfinex","ETHUSD",1719998861244,0.98997464,3353.0,3352.2,7.1832]
["bitfinex","ETHUSD",1719998861443,0.98997464,3352.9,3352.2,7.1832]
["bitfinex","ETHUSD",1719998861639,0.98997464,3352.8,3352.2,7.1832]
["bitfinex","ETHUSD",1719998861840,1.095,3352.4,3351.8,6.9064]
["bitfinex","ETHUSD",1719998862149,1.095,3352.6,3351.8,6.9064]
["bitfinex","ETHUSD",1719998862466,1.01682847,3352.5,3351.8,6.9064]
["bitfinex","ETHUSD",1719998862669,0.99014082,3352.4,3351.8,6.9064]
["bitfinex","ETHUSD",1719998863036,0.02668765,3352.3,3351.8,6.9064]
["bitfinex","ETHUSD",1719998863263,1.095,3352.6,3351.8,6.9064]
["bitfinex","ETHUSD",1719998863459,0.02668765,3352.2,3351.8,6.9064]
["bitfinex","ETHUSD",1719998863641,3.0,3352.7,3351.8,9.00154]
["bitfinex","ETHUSD",1719998863865,0.02668765,3352.1,3351.8,8.0014]
["bitfinex","ETHUSD",1719998864058,3.0,3352.7,3351.8,8.0014]
["bitfinex","ETHUSD",1719998864273,0.02668765,3352.0,3351.8,8.0014]
["bitfinex","ETHUSD",1719998864485,3.0,3352.8,3351.8,8.0014]
["bitfinex","ETHUSD",1719998864645,0.99011112,3352.7,3351.8,8.0014]
["bitfinex","ETHUSD",1719998864843,0.99011112,3352.6,3351.8,9.00154]
["bitfinex","ETHUSD",1719998865068,0.02668765,3352.7,3351.8,9.00154]
["bitfinex","ETHUSD",1719998865253,0.99009824,3352.6,3351.8,9.00154]
["bitfinex","ETHUSD",1719998865436,0.99009824,3352.5,3351.8,9.00154]
["bitfinex","ETHUSD",1719998865639,0.99009824,3352.5,3351.8,7.90654]
["bitfinex","ETHUSD",1719998865840,3.0,3353.8,3352.5,7.1658]
["bitfinex","ETHUSD",1719998866092,0.98986366,3353.0,3352.9,1.095]
["bitfinex","ETHUSD",1719998866297,4.97517411,3353.9,3352.9,1.095]
["bitfinex","ETHUSD",1719998866485,4.97517411,3353.9,3352.7,1.095]
["bitfinex","ETHUSD",1719998866486,2.08464864,3353.8,3352.7,1.095]
["bitfinex","ETHUSD",1719998866803,0.98964864,3353.7,3352.7,1.095]
["bitfinex","ETHUSD",1719998866958,2.08464864,3353.7,3352.7,2.095]
["bitfinex","ETHUSD",1719998867147,0.98964864,3353.6,3352.7,2.095]
["bitfinex","ETHUSD",1719998867348,0.98964864,3353.5,3352.7,2.095]
["bitfinex","ETHUSD",1719998867694,0.98964864,3353.4,3352.7,2.095]
["bitfinex","ETHUSD",1719998867846,4.095,3353.7,3352.8,1.02608]
["bitfinex","ETHUSD",1719998868045,0.98961211,3353.6,3352.7,2.15464636]
["bitfinex","ETHUSD",1719998868292,4.095,3353.7,3352.7,2.15464636]
["bitfinex","ETHUSD",1719998868581,0.98960931,3353.6,3352.7,2.15464634]
["bitfinex","ETHUSD",1719998868784,0.98961206,3353.5,3352.7,2.15464634]
["bitfinex","ETHUSD",1719998868995,4.095,3353.7,3352.7,3.18669097]
["bitfinex","ETHUSD",1719998869149,0.98961386,3353.6,3352.7,3.18669097]
["bitfinex","ETHUSD",1719998869350,0.98961386,3353.5,3353.0,8.2625]
["bitfinex","ETHUSD",1719998869549,4.095,3353.8,3353.0,8.2625]
["bitfinex","ETHUSD",1719998869771,0.98957179,3353.7,3353.0,8.2625]
["bitfinex","ETHUSD",1719998869978,0.98957179,3353.6,3353.0,7.2625]
["bitfinex","ETHUSD",1719998870149,4.095,3353.8,3353.0,7.2625]
["bitfinex","ETHUSD",1719998870346,0.98957524,3353.7,3353.0,7.2625]
["bitfinex","ETHUSD",1719998870592,2.08457524,3353.6,3352.8,1.0]
["bitfinex","ETHUSD",1719998870796,0.98957524,3353.5,3352.8,1.0]
["bitfinex","ETHUSD",1719998871504,1.095,3353.6,3352.8,1.0]
["bitfinex","ETHUSD",1719998871794,0.98961358,3353.5,3352.8,1.0]
["bitfinex","ETHUSD",1719998872015,1.095,3353.6,3352.8,1.0]
["bitfinex","ETHUSD",1719998872317,0.98960623,3353.5,3352.8,1.0]
["bitfinex","ETHUSD",1719998872456,1.095,3353.6,3352.8,1.0]
["bitfinex","ETHUSD",1719998872656,1.095,3353.4,3352.8,1.0]
["bitfinex","ETHUSD",1719998872896,0.98969283,3353.3,3352.8,1.0]
["bitfinex","ETHUSD",1719998873082,4.095,3353.4,3352.8,1.0]
["bitfinex","ETHUSD",1719998873256,1.095,3353.4,3352.8,1.0]
["bitfinex","ETHUSD",1719998875363,3.0,3353.5,3352.9,0.78368]
["bitfinex","ETHUSD",1719998875559,0.98967784,3353.4,3352.8,1.0]
["bitfinex","ETHUSD",1719998875762,3.0,3353.5,3352.8,1.0]
["bitfinex","ETHUSD",1719998876077,0.98967727,3353.4,3352.8,1.0]
["bitfinex","ETHUSD",1719998876290,1.095,3353.7,3352.8,1.0]
["bitfinex","ETHUSD",1719998876590,0.98967829,3353.6,3352.9,0.99318]
["bitfinex","ETHUSD",1719998876771,0.98967829,3353.6,3352.8,1.0]
["bitfinex","ETHUSD",1719998877570,0.98967829,3353.6,3352.9,1.0]
["bitfinex","ETHUSD",1719998877869,7.4547,3354.4,3353.3,1.0]
["bitfinex","ETHUSD",1719998878076,0.98933595,3354.1,3353.4,1.095]
["bitfinex","ETHUSD",1719998878284,0.98933595,3354.0,3353.3,1.0]
["bitfinex","ETHUSD",1719998878469,0.98933595,3353.9,3353.3,2.04611]
["bitfinex","ETHUSD",1719998878665,0.98933595,3353.8,3353.3,2.04611]
["bitfinex","ETHUSD",1719998878994,1.095,3354.1,3353.3,2.04611]
["bitfinex","ETHUSD",1719998879190,0.9893182,3354.0,3353.3,2.04611]
["bitfinex","ETHUSD",1719998879392,0.9893182,3353.9,3353.3,2.04611]
["bitfinex","ETHUSD",1719998879596,0.9893182,3353.8,3353.3,2.04611]
["bitfinex","ETHUSD",1719998879902,7.095,3354.1,3353.4,1.150721]
["bitfinex","ETHUSD",1719998880192,0.9892858,3354.0,3353.4,1.150721]
["bitfinex","ETHUSD",1719998880359,0.9892858,3353.9,3353.2,9.4611]
["bitfinex","ETHUSD",1719998880564,0.9892858,3353.9,3353.2,7.3661]
["bitfinex","ETHUSD",1719998880565,0.9892858,3353.8,3353.2,7.3661]
["bitfinex","ETHUSD",1719998880792,1.095,3353.9,3353.2,7.3661]
["bitfinex","ETHUSD",1719998880793,0.98931292,3353.7,3353.2,7.3661]
["bitfinex","ETHUSD",1719998880988,1.095,3353.9,3353.2,8.41221]
["bitfinex","ETHUSD",1719998881429,0.98931624,3353.8,3353.2,8.41221]
["bitfinex","ETHUSD",1719998881726,0.98931624,3353.7,3353.2,8.41221]
["bitfinex","ETHUSD",1719998881948,3.0,3354.0,3353.2,8.41221]
["bitfinex","ETHUSD",1719998882087,0.9893222,3353.9,3353.2,8.41221]
["bitfinex","ETHUSD",1719998882284,0.9893222,3353.8,3353.2,8.41221]
["bitfinex","ETHUSD",1719998882488,0.9893222,3353.7,3353.2,8.41221]
["bitfinex","ETHUSD",1719998882726,3.0,3354.0,3353.3,1.041221]
["bitfinex","ETHUSD",1719998882890,0.98931486,3353.9,3353.2,7.3661]
["bitfinex","ETHUSD",1719998883091,0.98931486,3353.8,3353.2,7.3661]
["bitfinex","ETHUSD",1719998883318,0.98931486,3353.7,3353.2,7.3661]
["bitfinex","ETHUSD",1719998883522,3.0,3354.0,3353.2,7.3661]
["bitfinex","ETHUSD",1719998883693,0.98931599,3353.9,3353.2,8.30271]
["bitfinex","ETHUSD",1719998883897,0.98931599,3353.8,3353.2,8.30271]
["bitfinex","ETHUSD",1719998884206,0.98931599,3353.7,3353.2,8.30271]
["bitfinex","ETHUSD",1719998884409,3.0,3354.0,3353.2,7.3661]
["bitfinex","ETHUSD",1719998884615,0.98932231,3353.9,3353.2,7.3661]
["bitfinex","ETHUSD",1719998884840,0.98932231,3353.8,3353.2,7.3661]
["bitfinex","ETHUSD",1719998885020,0.98932231,3353.7,3352.9,7.2437]
["bitfinex","ETHUSD",1719998885246,3.0,3353.5,3352.9,7.2437]
["bitfinex","ETHUSD",1719998885540,3.98932231,3353.4,3352.9,7.2437]
["bitfinex","ETHUSD",1719998885746,0.98932231,3353.3,3352.9,7.2437]
["bitfinex","ETHUSD",1719998886438,3.0,3353.4,3352.9,7.2437]
["bitfinex","ETHUSD",1719998886662,0.98960555,3353.3,3352.9,7.2437]
["bitfinex","ETHUSD",1719998886824,0.98960555,3353.2,3352.9,7.2437]
["bitfinex","ETHUSD",1719998887025,0.98960555,3353.1,3352.9,7.2437]
["bitfinex","ETHUSD",1719998887225,3.0,3353.4,3352.9,7.2437]
["bitfinex","ETHUSD",1719998887432,0.98962863,3353.3,3352.9,7.2437]
["bitfinex","ETHUSD",1719998887724,0.98962863,3353.2,3352.9,7.2437]
["bitfinex","ETHUSD",1719998887943,3.0,3353.4,3352.9,7.2437]
["bitfinex","ETHUSD",1719998887944,0.98962863,3353.1,3352.9,7.2437]
["bitfinex","ETHUSD",1719998888115,3.0,3353.4,3352.9,7.2437]
["bitfinex","ETHUSD",1719998888316,0.98962727,3353.3,3352.9,7.2437]
["bitfinex","ETHUSD",1719998888521,0.98962727,3353.2,3352.9,7.2437]
["bitfinex","ETHUSD",1719998888737,4.97488257,3353.8,3353.0,0.72437]
["bitfinex","ETHUSD",1719998888950,0.98952669,3353.7,3352.9,7.2437]
["bitfinex","ETHUSD",1719998889150,0.98952669,3353.6,3352.9,7.2437]
["bitfinex","ETHUSD",1719998889356,0.98952669,3353.5,3352.9,7.2437]
["bitfinex","ETHUSD",1719998889543,0.98952669,3353.4,3352.9,7.2437]
["bitfinex","ETHUSD",1719998889750,0.98953123,3353.3,3352.9,7.2437]
["bitfinex","ETHUSD",1719998889944,0.98953123,3353.2,3352.4,7.3041]
["bitfinex","ETHUSD",1719998890142,0.98953123,3353.1,3352.4,7.3041]
["bitfinex","ETHUSD",1719998890451,0.98953123,3353.0,3352.4,7.3041]
["bitfinex","ETHUSD",1719998890655,3.0,3353.3,3352.4,7.3041]
["bitfinex","ETHUSD",1719998890656,0.98953123,3352.9,3352.4,7.3041]
["bitfinex","ETHUSD",1719998890857,0.98953123,3352.8,3352.4,8.23451]
["bitfinex","ETHUSD",1719998891052,3.0,3353.3,3352.4,8.23451]
["bitfinex","ETHUSD",1719998891234,0.98982416,3353.2,3352.4,8.23451]
["bitfinex","ETHUSD",1719998891436,0.98982416,3353.1,3352.4,8.23451]
["bitfinex","ETHUSD",1719998891633,4.97475857,3353.3,3352.4,8.23451]
["bitfinex","ETHUSD",1719998891634,0.98982416,3353.0,3352.4,8.23451]
["bitfinex","ETHUSD",1719998891961,0.98982416,3352.9,3352.5,2.023451]
["bitfinex","ETHUSD",1719998892131,4.97475857,3353.3,3352.5,1.0]
["bitfinex","ETHUSD",1719998892340,0.98976945,3353.2,3352.5,1.0]
["bitfinex","ETHUSD",1719998892655,4.97475857,3353.3,3352.5,1.0]
["bitfinex","ETHUSD",1719998892656,0.98976945,3353.1,3352.5,1.0]
["bitfinex","ETHUSD",1719998892861,0.98974662,3353.0,3352.5,1.0]
["bitfinex","ETHUSD",1719998893035,0.98974662,3352.9,3352.5,1.93041]
["bitfinex","ETHUSD",1719998893252,3.31122584,3353.4,3352.5,1.93041]
["bitfinex","ETHUSD",1719998893448,3.98974861,3353.3,3352.5,1.93041]
["bitfinex","ETHUSD",1719998893649,0.98974861,3353.2,3352.5,1.93041]
["bitfinex","ETHUSD",1719998893954,0.98974861,3353.1,3352.5,1.93041]
["bitfinex","ETHUSD",1719998894168,0.98974861,3353.0,3352.5,1.93041]
["bitfinex","ETHUSD",1719998894345,0.98974861,3352.9,3352.5,1.93041]
["bitfinex","ETHUSD",1719998894549,0.98974861,3352.8,3352.5,0.93041]
["bitfinex","ETHUSD",1719998894743,0.31122584,3353.4,3352.5,0.93041]
["bitfinex","ETHUSD",1719998894944,0.31122584,3353.4,3352.4,7.3041]
["bitfinex","ETHUSD",1719998894945,0.98980675,3353.3,3352.4,7.3041]
["bitfinex","ETHUSD",1719998895174,0.98980675,3353.2,3352.4,7.3041]
["bitfinex","ETHUSD",1719998895377,0.31122584,3353.4,3352.4,7.3041]
["bitfinex","ETHUSD",1719998895378,0.98980675,3353.1,3352.4,7.3041]
["bitfinex","ETHUSD",1719998895674,0.98980858,3353.0,3352.4,7.3041]
["bitfinex","ETHUSD",1719998895883,3.0,3353.3,3352.4,7.3041]
["bitfinex","ETHUSD",1719998896083,0.98977815,3353.2,3352.4,7.3041]
["bitfinex","ETHUSD",1719998896282,0.98977815,3353.1,3352.4,7.3041]
["bitfinex","ETHUSD",1719998896467,0.98977815,3353.0,3352.4,7.3041]
["bitfinex","ETHUSD",1719998896668,0.98977815,3352.9,3352.4,8.23451]
["bitfinex","ETHUSD",1719998896871,0.98977815,3352.8,3352.4,8.23451]
["bitfinex","ETHUSD",1719998897060,5.28629306,3353.4,3352.4,8.23451]
["bitfinex","ETHUSD",1719998897261,0.98979366,3353.3,3352.4,7.3041]
["bitfinex","ETHUSD",1719998897486,0.98979366,3353.2,3352.4,7.3041]
["bitfinex","ETHUSD",1719998898086,0.98979366,3353.1,3352.4,7.3041]
["bitfinex","ETHUSD",1719998898387,0.98979366,3353.0,3352.4,7.3041]
["bitfinex","ETHUSD",1719998898695,0.98979366,3352.9,3352.4,7.3041]
["bitfinex","ETHUSD",1719998898862,0.98979366,3352.8,3352.4,7.3041]
["bitfinex","ETHUSD",1719998899188,3.31122584,3353.4,3352.4,7.3041]
["bitfinex","ETHUSD",1719998899393,0.98984539,3353.3,3352.4,7.3041]
["bitfinex","ETHUSD",1719998899686,0.98984539,3353.2,3352.4,7.3041]
["bitfinex","ETHUSD",1719998899857,0.98984539,3353.1,3352.4,7.3041]
["bitfinex","ETHUSD",1719998900058,0.98984539,3353.0,3352.4,7.3041]
["bitfinex","ETHUSD",1719998900252,0.98984539,3352.9,3352.4,7.3041]
["bitfinex","ETHUSD",1719998900456,0.98984539,3352.8,3352.4,8.23451]
["bitfinex","ETHUSD",1719998900685,0.98984539,3352.7,3352.4,8.23451]
["bitfinex","ETHUSD",1719998900894,0.98984539,3352.6,3352.4,8.23451]
["bitfinex","ETHUSD",1719998901087,3.31122584,3353.4,3352.4,8.23451]
["bitfinex","ETHUSD",1719998901281,0.98985968,3353.3,3352.4,7.3041]
["bitfinex","ETHUSD",1719998901477,0.98985968,3353.2,3352.4,7.3041]
["bitfinex","ETHUSD",1719998901684,0.98985968,3353.1,3352.4,7.3041]
["bitfinex","ETHUSD",1719998901859,0.98985968,3353.0,3352.4,7.3041]
["bitfinex","ETHUSD",1719998902059,0.98985968,3352.9,3352.4,7.3041]
["bitfinex","ETHUSD",1719998902292,0.98985968,3352.8,3352.4,8.23451]
["bitfinex","ETHUSD",1719998902598,0.9898807,3352.7,3352.4,8.23451]
["bitfinex","ETHUSD",1719998902799,5.28642125,3353.4,3352.5,1.0]
["bitfinex","ETHUSD",1719998902957,3.98977695,3353.3,3352.5,1.0]
["bitfinex","ETHUSD",1719998903159,0.98977695,3353.2,3352.5,1.0]
["bitfinex","ETHUSD",1719998903361,0.98977695,3353.1,3352.5,1.0]
["bitfinex","ETHUSD",1719998903564,0.98977695,3353.0,3352.5,1.0]
["bitfinex","ETHUSD",1719998903765,0.98977695,3352.9,3352.5,1.0]
["bitfinex","ETHUSD",1719998904098,0.98977695,3352.8,3352.5,1.0]
["bitfinex","ETHUSD",1719998904264,0.98977695,3352.7,3352.5,1.0]
["bitfinex","ETHUSD",1719998904466,3.0,3353.3,3352.5,2.03961]
["bitfinex","ETHUSD",1719998904666,3.0,3353.3,3352.5,1.0]
["bitfinex","ETHUSD",1719998904667,0.98975402,3353.2,3352.5,1.0]
["bitfinex","ETHUSD",1719998904867,0.98975402,3353.1,3352.5,1.0]
["bitfinex","ETHUSD",1719998905068,0.98975402,3353.0,3352.5,1.0]
["bitfinex","ETHUSD",1719998905279,0.98975402,3352.9,3352.5,1.0]
["bitfinex","ETHUSD",1719998905478,1.092,3353.2,3352.5,2.03961]
["bitfinex","ETHUSD",1719998905479,0.98977752,3352.8,3352.5,2.03961]
["bitfinex","ETHUSD",1719998905699,1.092,3353.2,3352.5,1.0]
["bitfinex","ETHUSD",1719998905700,0.98977532,3352.7,3352.5,1.0]
["bitfinex","ETHUSD",1719998905906,3.06706368,3353.2,3352.5,1.0]
["bitfinex","ETHUSD",1719998906109,3.98977241,3353.1,3352.5,1.0]
["bitfinex","ETHUSD",1719998906404,0.98977241,3353.0,3352.5,1.0]
["bitfinex","ETHUSD",1719998907598,1.092,3353.2,3352.5,1.0]
["bitfinex","ETHUSD",1719998907599,0.98977241,3352.9,3352.5,1.0]
["bitfinex","ETHUSD",1719998907904,0.31122584,3353.4,3352.9,1.0]
["bitfinex","ETHUSD",1719998908104,1.97506368,3353.5,3353.4,1.0]
["bitfinex","ETHUSD",1719998908309,1.97506368,3354.0,3353.3,7.2786]
["bitfinex","ETHUSD",1719998908682,3.06706368,3354.0,3353.3,7.2786]
["bitfinex","ETHUSD",1719998908878,1.092,3354.0,3353.3,7.2786]
["bitfinex","ETHUSD",1719998909814,1.092,3354.0,3353.4,1.0]
["bitfinex","ETHUSD",1719998910213,4.32585819,3354.1,3353.4,3.12906]
["bitfinex","ETHUSD",1719998910411,4.32585819,3354.1,3353.6,1.092]
["bitfinex","ETHUSD",1719998910613,3.0,3354.1,3353.6,1.092]
["bitfinex","ETHUSD",1719998911399,4.2967845,3354.1,3353.6,1.092]
["bitfinex","ETHUSD",1719998911599,4.2967845,3354.1,3353.6,2.092]
["bitfinex","ETHUSD",1719998911805,4.2967845,3354.1,3353.7,7.1843]
["bitfinex","ETHUSD",1719998912061,2.97104878,3354.1,3353.7,7.1843]
["bitfinex","ETHUSD",1719998912716,3.0,3354.6,3353.7,11.06027349]
["bitfinex","ETHUSD",1719998912914,3.0,3354.6,3353.7,10.2763]
["bitfinex","ETHUSD",1719998913304,1.092,3354.5,3353.7,7.1843]
["bitfinex","ETHUSD",1719998913505,1.4029956,3354.5,3353.7,7.1843]
["bitfinex","ETHUSD",1719998914045,4.4029956,3354.5,3353.7,7.1843]
["bitfinex","ETHUSD",1719998915118,5.72868556,3354.5,3353.7,7.1843]
["bitfinex","ETHUSD",1719998915315,1.3256898,3354.4,3353.7,7.1843]
["bitfinex","ETHUSD",1719998915517,4.3256898,3354.4,3353.7,7.1843]
["bitfinex","ETHUSD",1719998916253,0.02624793,3354.3,3353.7,7.1843]
["bitfinex","ETHUSD",1719998919656,4.63665001,3354.5,3353.7,7.1843]
["bitfinex","ETHUSD",1719998919657,1.092,3354.4,3353.7,7.1843]
["bitfinex","ETHUSD",1719998919841,0.02681843,3354.3,3353.7,7.1843]
["bitfinex","ETHUSD",1719998920048,0.02681843,3354.3,3353.7,8.2763]
["bitfinex","ETHUSD",1719998920440,3.3109956,3354.5,3353.7,8.2763]
["bitfinex","ETHUSD",1719998920655,0.02681843,3354.4,3353.7,8.2763]
["bitfinex","ETHUSD",1719998920862,0.02681843,3354.4,3354.0,7.238]
["bitfinex","ETHUSD",1719998921152,0.02681843,3354.4,3354.0,8.238]
["bitfinex","ETHUSD",1719998921744,0.02681843,3354.4,3354.0,7.238]
["bitfinex","ETHUSD",1719998922129,3.0,3354.8,3354.0,7.238]
["bitfinex","ETHUSD",1719998922321,0.02683313,3354.3,3354.0,7.238]
["bitfinex","ETHUSD",1719998922524,4.32549099,3354.8,3354.0,7.238]
["bitfinex","ETHUSD",1719998922726,0.02683313,3354.2,3354.0,7.238]
["bitfinex","ETHUSD",1719998922926,4.32549099,3354.8,3354.0,7.238]
["bitfinex","ETHUSD",1719998923128,0.02683313,3354.1,3354.0,7.238]
["bitfinex","ETHUSD",1719998923335,4.32549099,3354.8,3354.0,7.238]
["bitfinex","ETHUSD",1719998923626,1.11883313,3354.7,3354.0,7.238]
["bitfinex","ETHUSD",1719998926738,0.02683313,3354.7,3354.0,8.271]
["bitfinex","ETHUSD",1719998926951,3.02683313,3354.7,3354.2,7.0238]
["bitfinex","ETHUSD",1719998927139,0.02683313,3354.7,3354.2,7.0238]
["bitfinex","ETHUSD",1719998927354,0.02683313,3354.7,3354.2,8.13868]
["bitfinex","ETHUSD",1719998927552,3.0,3354.9,3354.2,8.13868]
["bitfinex","ETHUSD",1719998927862,3.0,3354.9,3354.2,7.0238]
["bitfinex","ETHUSD",1719998928070,1.11885076,3354.8,3354.2,7.0238]
["bitfinex","ETHUSD",1719998931638,0.02685076,3354.8,3354.2,7.0238]
["bitfinex","ETHUSD",1719998933365,1.092,3354.7,3354.2,7.0238]
["bitfinex","ETHUSD",1719998933571,3.0,3354.6,3353.9,7.2113]
["bitfinex","ETHUSD",1719998933770,3.0,3354.5,3353.9,7.2113]
["bitfinex","ETHUSD",1719998934064,3.02685076,3354.5,3353.9,7.2113]
["bitfinex","ETHUSD",1719998935967,3.02685076,3354.5,3354.1,6.7579]
["bitfinex","ETHUSD",1719998936175,0.02685076,3354.5,3354.1,6.7579]
["bitfinex","ETHUSD",1719998936572,3.31091965,3354.9,3354.3,1.092]
["bitfinex","ETHUSD",1719998936759,3.31091965,3354.9,3354.4,6.7579]
["bitfinex","ETHUSD",1719998937372,0.02651522,3354.8,3354.4,6.7579]
["bitfinex","ETHUSD",1719998938975,0.02651522,3354.8,3354.4,7.7579]
["bitfinex","ETHUSD",1719998939171,0.02651522,3354.8,3354.5,1.97699]
["bitfinex","ETHUSD",1719998939473,3.02651522,3354.8,3354.4,6.7579]
["bitfinex","ETHUSD",1719998939670,0.02651522,3354.8,3354.4,6.7579]
["bitfinex","ETHUSD",1719998943052,0.02651522,3354.8,3354.4,7.7579]
["bitfinex","ETHUSD",1719998943294,0.02651522,3354.8,3354.5,0.98499]
["bitfinex","ETHUSD",1719998943487,3.0,3355.2,3354.5,0.98499]
["bitfinex","ETHUSD",1719998943806,0.02662982,3354.7,3354.5,0.98499]
["bitfinex","ETHUSD",1719998943998,1.092,3355.3,3354.5,0.98499]
["bitfinex","ETHUSD",1719998944288,1.092,3355.3,3354.4,7.7579]
["bitfinex","ETHUSD",1719998944447,0.02663275,3355.2,3354.4,7.7579]
["bitfinex","ETHUSD",1719998944888,0.43945536,3355.1,3354.4,7.7579]
["bitfinex","ETHUSD",1719998945189,0.43945536,3355.0,3354.4,7.7579]
["bitfinex","ETHUSD",1719998945396,0.4394658,3354.9,3354.4,7.7579]
["bitfinex","ETHUSD",1719998945548,0.4394658,3354.8,3354.4,7.7579]
["bitfinex","ETHUSD",1719998945749,3.0,3355.2,3354.4,7.7579]
["bitfinex","ETHUSD",1719998946073,0.43947584,3355.1,3354.4,7.7579]
["bitfinex","ETHUSD",1719998946278,0.43947584,3355.0,3354.4,7.7579]
["bitfinex","ETHUSD",1719998946448,0.02663275,3355.1,3354.4,7.7579]
["bitfinex","ETHUSD",1719998946449,0.43946144,3354.9,3354.4,7.7579]
["bitfinex","ETHUSD",1719998946772,0.43945187,3354.8,3354.4,8.74289]
["bitfinex","ETHUSD",1719998947096,0.43945187,3354.7,3354.4,7.74289]
["bitfinex","ETHUSD",1719998947282,1.092,3355.1,3354.4,6.7579]
["bitfinex","ETHUSD",1719998947484,0.02663275,3354.6,3354.4,6.7579]
["bitfinex","ETHUSD",1719998947695,1.092,3355.1,3354.4,6.7579]
["bitfinex","ETHUSD",1719998947991,0.02663275,3354.5,3354.4,6.7579]
["bitfinex","ETHUSD",1719998948178,1.092,3355.1,3354.4,7.74289]
["bitfinex","ETHUSD",1719998948349,0.43951149,3355.0,3354.4,6.7579]
["bitfinex","ETHUSD",1719998948551,0.43951149,3354.9,3354.4,6.7579]
["bitfinex","ETHUSD",1719998948752,0.43951149,3354.8,3354.4,6.7579]
["bitfinex","ETHUSD",1719998949058,0.46614424,3354.7,3354.4,7.7579]
["bitfinex","ETHUSD",1719998949274,0.43951149,3354.6,3354.4,7.7579]
["bitfinex","ETHUSD",1719998949470,1.092,3355.1,3354.4,7.7579]
["bitfinex","ETHUSD",1719998949727,0.02663275,3354.5,3354.4,7.7579]
["bitfinex","ETHUSD",1719998949910,1.092,3355.1,3354.4,8.74289]
["bitfinex","ETHUSD",1719998950071,0.02663275,3354.5,3354.4,8.74289]
["bitfinex","ETHUSD",1719998950276,1.092,3355.1,3354.4,8.74289]
["bitfinex","ETHUSD",1719998950477,0.02663275,3354.5,3354.4,7.7579]
["bitfinex","ETHUSD",1719998950676,0.43949994,3354.9,3354.4,7.7579]
["bitfinex","ETHUSD",1719998950889,0.02663275,3354.5,3354.4,7.7579]
["bitfinex","ETHUSD",1719998951102,0.43947121,3354.5,3354.4,7.7579]
["bitfinex","ETHUSD",1719998951305,0.02663275,3354.5,3354.4,8.74289]
["bitfinex","ETHUSD",1719998951503,0.43947121,3354.5,3354.4,8.74289]
["bitfinex","ETHUSD",1719998951680,0.46610396,3354.5,3354.4,8.74289]
["bitfinex","ETHUSD",1719998952600,0.02663275,3354.5,3354.4,10.83489]
["bitfinex","ETHUSD",1719998953019,4.94182739,3355.3,3354.5,7.324]
["bitfinex","ETHUSD",1719998953318,0.46603528,3355.2,3354.6,1.0]
["bitfinex","ETHUSD",1719998953515,0.02672385,3355.2,3354.6,1.0]
["bitfinex","ETHUSD",1719998953717,2.09666095,3355.2,3354.6,1.0]
["bitfinex","ETHUSD",1719998954021,0.43935497,3355.1,3354.6,1.0]
["bitfinex","ETHUSD",1719998954190,0.43935497,3355.1,3354.5,7.324]
["bitfinex","ETHUSD",1719998954391,0.43935497,3355.1,3354.5,8.364099]
["bitfinex","ETHUSD",1719998954611,0.02672385,3355.0,3354.5,8.364099]
["bitfinex","ETHUSD",1719998954784,0.43935497,3354.9,3354.5,8.364099]
["bitfinex","ETHUSD",1719998955120,0.43935497,3354.9,3354.5,7.324]
["bitfinex","ETHUSD",1719998955352,4.092,3354.6,3354.0,7.3259]
["bitfinex","ETHUSD",1719998955644,1.092,3354.3,3353.7,7.3259]
["bitfinex","ETHUSD",1719998955965,0.43935497,3354.2,3353.7,8.15849]
["bitfinex","ETHUSD",1719998956137,1.092,3354.3,3353.7,7.3259]
["bitfinex","ETHUSD",1719998956278,0.02676498,3354.1,3353.7,7.3259]
["bitfinex","ETHUSD",1719998956478,1.092,3354.3,3353.7,7.3259]
["bitfinex","ETHUSD",1719998956479,0.43996178,3354.0,3353.8,0.05962954]
["bitfinex","ETHUSD",1719998956780,0.02663275,3354.0,3353.9,1.83055295]
["bitfinex","ETHUSD",1719998957225,0.43982045,3354.0,3353.9,1.83055295]
["bitfinex","ETHUSD",1719998957405,0.4664532,3354.0,3353.9,0.73855295]
["bitfinex","ETHUSD",1719998958230,0.4664532,3354.0,3353.7,7.3259]
["bitfinex","ETHUSD",1719998958431,0.43982045,3353.9,3353.7,7.3259]
["bitfinex","ETHUSD",1719998958609,0.43982045,3353.9,3353.8,1.0]
["bitfinex","ETHUSD",1719998958780,0.43982045,3353.9,3353.8,2.15163]
["bitfinex","ETHUSD",1719998958991,0.4664532,3353.9,3353.8,3.15163]
["bitfinex","ETHUSD",1719998959178,0.02663275,3353.9,3353.8,4.199383]
["bitfinex","ETHUSD",1719998959589,0.43978368,3353.9,3353.8,4.199383]
["bitfinex","ETHUSD",1719998959789,0.46628713,3353.9,3353.8,4.199383]
["bitfinex","ETHUSD",1719998960821,0.43978368,3353.9,3353.8,4.199383]
["bitfinex","ETHUSD",1719998961401,0.43978368,3353.9,3353.8,11.616253]
["bitfinex","ETHUSD",1719998961633,4.63103099,3354.6,3353.8,9.524253]
["bitfinex","ETHUSD",1719998961849,0.92788153,3354.5,3353.8,9.524253]
["bitfinex","ETHUSD",1719998962004,0.92788153,3354.4,3353.8,8.524253]
["bitfinex","ETHUSD",1719998962205,0.92788153,3354.3,3353.6,1.0]
["bitfinex","ETHUSD",1719998962517,0.92749388,3354.2,3353.6,1.0]
["bitfinex","ETHUSD",1719998962706,0.92749388,3354.1,3353.7,0.94367]
["bitfinex","ETHUSD",1719998962910,0.92750751,3354.0,3353.6,1.0]
["bitfinex","ETHUSD",1719998963099,0.92750751,3353.9,3353.6,1.0]
["bitfinex","ETHUSD",1719998963474,0.92750751,3353.8,3353.6,1.0]
["bitfinex","ETHUSD",1719998963636,0.92750751,3353.7,3353.6,2.0]
["bitfinex","ETHUSD",1719998963800,0.92750751,3354.3,3353.6,2.94367]
["bitfinex","ETHUSD",1719998964006,0.92750751,3354.2,3353.6,2.94367]
["bitfinex","ETHUSD",1719998964242,4.9356728,3354.4,3353.6,2.94367]
["bitfinex","ETHUSD",1719998964243,0.92750751,3354.1,3353.6,2.94367]
["bitfinex","ETHUSD",1719998964460,0.92750751,3354.0,3353.6,2.94367]
["bitfinex","ETHUSD",1719998964645,0.92750751,3353.9,3353.6,2.0]
["bitfinex","ETHUSD",1719998964800,0.92750751,3353.8,3353.6,2.0]
["bitfinex","ETHUSD",1719998965157,3.0,3354.5,3353.6,2.0]
["bitfinex","ETHUSD",1719998965309,3.31119459,3354.6,3353.7,0.94367]
["bitfinex","ETHUSD",1719998965710,0.92737634,3354.5,3353.7,0.94367]
["bitfinex","ETHUSD",1719998966007,0.92737634,3354.4,3353.7,1.00329947]
["bitfinex","ETHUSD",1719998966201,0.92737634,3354.3,3353.7,1.00329947]
["bitfinex","ETHUSD",1719998966397,0.92737634,3354.2,3353.6,1.0]
["bitfinex","ETHUSD",1719998966602,0.92737634,3354.1,3353.6,1.0]
["bitfinex","ETHUSD",1719998966939,0.92737634,3354.0,3353.6,1.0]
["bitfinex","ETHUSD",1719998967142,0.92737634,3353.9,3353.6,1.0]
["bitfinex","ETHUSD",1719998967457,0.92737634,3353.8,3353.6,1.0]
["bitfinex","ETHUSD",1719998967665,0.92737634,3353.7,3353.6,1.0]
["bitfinex","ETHUSD",1719998968162,0.92737634,3354.2,3353.6,1.0]
["bitfinex","ETHUSD",1719998968308,0.92737634,3354.1,3353.6,1.0]
["bitfinex","ETHUSD",1719998968507,0.92737634,3354.0,3353.6,1.0]
["bitfinex","ETHUSD",1719998968713,0.92737634,3353.9,3353.6,1.0]
["bitfinex","ETHUSD",1719998968952,0.92760726,3353.8,3353.6,1.0]
["bitfinex","ETHUSD",1719998969121,0.92760726,3353.7,3353.6,1.0]
["bitfinex","ETHUSD",1719998971950,3.0,3354.2,3353.6,1.0]
["bitfinex","ETHUSD",1719998972160,0.92759736,3354.1,3353.6,1.0]
["bitfinex","ETHUSD",1719998972450,0.92759736,3354.0,3353.6,1.0]
["bitfinex","ETHUSD",1719998972611,0.9275905,3353.9,3353.6,1.0]
["bitfinex","ETHUSD",1719998972930,4.93577654,3354.1,3353.6,1.0]
["bitfinex","ETHUSD",1719998972931,0.9275905,3353.8,3353.6,1.0]
["bitfinex","ETHUSD",1719998973131,0.9275905,3353.7,3353.6,1.0]
["bitfinex","ETHUSD",1719998975145,3.0,3354.2,3353.6,1.0]
["bitfinex","ETHUSD",1719998975342,0.92760451,3354.1,3353.6,1.0]
["bitfinex","ETHUSD",1719998975545,0.92760451,3354.0,3353.6,1.0]
["bitfinex","ETHUSD",1719998975740,0.92760451,3353.9,3353.6,1.0]
["bitfinex","ETHUSD",1719998976042,0.92760451,3353.8,3353.6,1.0]
["bitfinex","ETHUSD",1719998976243,0.92760451,3353.7,3353.6,1.0]
["bitfinex","ETHUSD",1719998978151,0.92760761,3353.7,3353.6,1.0]
["bitfinex","ETHUSD",1719998978356,4.93579792,3354.2,3353.6,1.0]
["bitfinex","ETHUSD",1719998978357,0.92760761,3354.1,3353.6,1.0]
["bitfinex","ETHUSD",1719998978553,3.0,3354.2,3353.6,1.0]
["bitfinex","ETHUSD",1719998978767,2.86344112,3354.1,3353.6,1.0]
["bitfinex","ETHUSD",1719998978928,3.92762343,3354.0,3353.6,1.0]
["bitfinex","ETHUSD",1719998979128,0.92762343,3353.9,3353.6,1.0]
["bitfinex","ETHUSD",1719998979350,0.92762343,3353.8,3353.6,1.0]
["bitfinex","ETHUSD",1719998979655,0.92762343,3353.7,3353.6,1.0]
["bitfinex","ETHUSD",1719998979959,0.92762343,3353.7,3353.3,7.4982]
["bitfinex","ETHUSD",1719998980115,0.92762343,3353.6,3353.0,7.4982]
["bitfinex","ETHUSD",1719998980321,0.92762343,3353.5,3353.0,7.4982]
["bitfinex","ETHUSD",1719998980567,0.92762343,3353.4,3353.0,7.4982]
["bitfinex","ETHUSD",1719998980716,0.92762343,3353.3,3353.0,7.4982]
["bitfinex","ETHUSD",1719998980913,0.92762343,3353.2,3353.0,8.76312]
["bitfinex","ETHUSD",1719998981153,0.31116922,3354.0,3353.0,8.76312]
["bitfinex","ETHUSD",1719998981357,0.92792258,3353.9,3353.0,8.76312]
["bitfinex","ETHUSD",1719998981526,0.92792258,3353.9,3353.0,9.76312]
["bitfinex","ETHUSD",1719998981873,0.92791581,3353.8,3353.0,9.76312]
["bitfinex","ETHUSD",1719998982037,0.92791581,3353.7,3353.0,9.76312]
["bitfinex","ETHUSD",1719998982220,0.92791557,3353.6,3353.0,9.76312]
["bitfinex","ETHUSD",1719998982423,0.92791557,3353.5,3353.1,1.185512]
["bitfinex","ETHUSD",1719998982657,0.92791557,3353.4,3353.0,8.4982]
["bitfinex","ETHUSD",1719998982860,0.92791557,3353.3,3353.0,7.4982]
["bitfinex","ETHUSD",1719998983161,0.92791557,3353.2,3353.0,7.4982]
["bitfinex","ETHUSD",1719998983320,0.92791557,3353.1,3353.0,7.4982]
["bitfinex","ETHUSD",1719998983521,1.092,3353.5,3353.0,7.4982]
["bitfinex","ETHUSD",1719998983818,0.92791557,3353.4,3352.7,6.8802]
["bitfinex","ETHUSD",1719998984045,0.92791557,3353.4,3352.7,7.87742]
["bitfinex","ETHUSD",1719998984540,3.0,3353.4,3352.7,7.87742]
["bitfinex","ETHUSD",1719998984817,1.092,3353.5,3352.7,7.87742]
["bitfinex","ETHUSD",1719998985020,0.92817744,3353.4,3352.7,7.87742]
["bitfinex","ETHUSD",1719998985218,0.92817744,3353.3,3352.7,7.87742]
["bitfinex","ETHUSD",1719998985469,0.92817744,3353.2,3352.7,7.87742]
["bitfinex","ETHUSD",1719998985630,0.92817744,3353.1,3352.7,7.87742]
["bitfinex","ETHUSD",1719998985832,0.92817744,3353.0,3352.7,7.87742]
["bitfinex","ETHUSD",1719998986086,0.92817744,3352.9,3352.7,6.8802]
["bitfinex","ETHUSD",1719998986291,1.092,3353.5,3352.7,6.8802]
["bitfinex","ETHUSD",1719998986588,0.92818433,3353.4,3352.7,6.8802]
["bitfinex","ETHUSD",1719998986786,0.92818433,3353.3,3352.7,6.8802]
["bitfinex","ETHUSD",1719998987082,0.92818433,3353.2,3352.7,6.8802]
["bitfinex","ETHUSD",1719998987325,0.92818433,3353.1,3352.7,7.87742]
["bitfinex","ETHUSD",1719998987455,0.92818433,3353.0,3352.7,7.87742]
["bitfinex","ETHUSD",1719998987782,1.092,3353.5,3352.7,7.87742]
["bitfinex","ETHUSD",1719998987959,0.92817885,3353.4,3352.7,6.8802]
["bitfinex","ETHUSD",1719998988160,1.092,3353.5,3352.7,6.8802]
["bitfinex","ETHUSD",1719998988382,0.92818031,3353.4,3352.7,6.8802]
["bitfinex","ETHUSD",1719998988683,0.92818031,3353.3,3352.7,6.8802]
["bitfinex","ETHUSD",1719998988888,0.92818031,3353.2,3352.7,6.8802]
["bitfinex","ETHUSD",1719998989082,0.92818031,3353.1,3352.7,6.8802]
["bitfinex","ETHUSD",1719998989248,0.92818031,3353.0,3352.7,7.87742]
["bitfinex","ETHUSD",1719998989447,4.092,3353.5,3352.7,7.87742]
["bitfinex","ETHUSD",1719998989671,0.92822076,3353.4,3352.7,6.8802]
["bitfinex","ETHUSD",1719998989857,0.92822076,3353.3,3352.7,6.8802]
["bitfinex","ETHUSD",1719998990057,0.92822076,3353.2,3352.7,6.8802]
["bitfinex","ETHUSD",1719998990264,0.92822076,3353.1,3352.7,6.8802]
["bitfinex","ETHUSD",1719998990591,0.92822076,3353.0,3352.7,6.8802]
["bitfinex","ETHUSD",1719998990796,1.092,3353.3,3352.7,6.8802]
["bitfinex","ETHUSD",1719998990961,0.92875176,3353.2,3352.7,6.8802]
["bitfinex","ETHUSD",1719998991161,0.92875176,3353.1,3352.7,6.8802]
["bitfinex","ETHUSD",1719998991492,0.92879297,3353.0,3352.6,1.0]
["bitfinex","ETHUSD",1719998991642,0.92879297,3352.9,3352.6,1.0]
["bitfinex","ETHUSD",1719998991846,3.0,3353.2,3352.6,1.0]
["bitfinex","ETHUSD",1719998992048,0.92882046,3353.1,3352.6,1.0]
["bitfinex","ETHUSD",1719998992261,0.92882046,3353.0,3352.6,1.0]
["bitfinex","ETHUSD",1719998992482,3.0,3353.2,3352.6,1.0]
["bitfinex","ETHUSD",1719998992686,0.92881856,3353.1,3352.6,1.0]
["bitfinex","ETHUSD",1719998992896,0.92881856,3353.0,3352.6,1.0]
["bitfinex","ETHUSD",1719998993102,3.0,3353.2,3352.6,1.0]
["bitfinex","ETHUSD",1719998993387,0.92881851,3353.1,3352.6,1.0]
["bitfinex","ETHUSD",1719998993617,3.0,3353.2,3352.6,1.0]
["bitfinex","ETHUSD",1719998993618,0.92881851,3353.0,3352.6,1.0]
["bitfinex","ETHUSD",1719998993895,3.0,3353.2,3352.6,1.0]
["bitfinex","ETHUSD",1719998994057,0.92881819,3353.1,3352.6,1.0]
["bitfinex","ETHUSD",1719998994262,0.9288178,3353.0,3352.6,1.0]
["bitfinex","ETHUSD",1719998994460,3.0,3353.2,3352.6,1.0]
["bitfinex","ETHUSD",1719998994785,0.92884402,3353.1,3352.6,1.0]
["bitfinex","ETHUSD",1719998994990,0.92884402,3353.0,3352.6,1.0]
["bitfinex","ETHUSD",1719998995287,0.92884402,3352.9,3352.6,1.0]
["bitfinex","ETHUSD",1719998995496,3.0,3353.2,3352.6,1.0]
["bitfinex","ETHUSD",1719998995650,0.9288573,3353.1,3352.6,1.0]
["bitfinex","ETHUSD",1719998995850,0.9288573,3353.0,3352.6,1.0]
["bitfinex","ETHUSD",1719998996079,0.9288573,3352.9,3352.6,1.0]
["bitfinex","ETHUSD",1719998996391,3.0,3353.2,3352.6,1.0]
["bitfinex","ETHUSD",1719998996564,0.92885675,3353.1,3352.6,1.0]
["bitfinex","ETHUSD",1719998996767,0.92885675,3353.0,3352.6,1.0]
["bitfinex","ETHUSD",1719998997095,7.44090505,3353.5,3352.6,1.0]
["bitfinex","ETHUSD",1719998997096,4.092,3353.4,3352.6,1.0]
["bitfinex","ETHUSD",1719998997297,0.92883403,3353.3,3352.6,1.0]
["bitfinex","ETHUSD",1719998997453,0.92883403,3353.2,3352.6,1.0]
["bitfinex","ETHUSD",1719998997792,1.092,3353.2,3352.6,1.0]
["bitfinex","ETHUSD",1719998998093,0.92887193,3353.1,3352.6,1.0]
["bitfinex","ETHUSD",1719998998297,0.92887193,3353.0,3352.6,1.0]
["bitfinex","ETHUSD",1719998998499,0.92885694,3352.9,3352.6,1.0]
["bitfinex","ETHUSD",1719998998647,4.092,3353.4,3352.6,1.0]
["bitfinex","ETHUSD",1719998998851,0.92885502,3353.3,3352.6,1.0]
["bitfinex","ETHUSD",1719998999090,0.92885502,3353.2,3352.6,2.0]
["bitfinex","ETHUSD",1719998999386,0.92885502,3353.1,3352.6,1.0]
["bitfinex","ETHUSD",1719998999589,0.92885502,3353.0,3352.6,1.0]
["bitfinex","ETHUSD",1719998999790,4.092,3353.4,3352.6,2.0]
["bitfinex","ETHUSD",1719999000092,0.92877831,3353.3,3352.6,2.0]
["bitfinex","ETHUSD",1719999000291,0.92877831,3353.2,3353.1,1.0]
["bitfinex","ETHUSD",1719999000507,1.93697315,3354.0,3353.3,6.7708]
["bitfinex","ETHUSD",1719999000804,0.92840672,3353.9,3353.3,6.7708]
["bitfinex","ETHUSD",1719999000999,0.92840672,3353.8,3353.3,6.7708]
["bitfinex","ETHUSD",1719999001181,0.92830388,3353.7,3353.3,6.7708]
["bitfinex","ETHUSD",1719999001356,0.928314,3353.6,3353.3,7.75708]
["bitfinex","ETHUSD",1719999001561,1.092,3354.1,3353.3,6.7708]
["bitfinex","ETHUSD",1719999001796,0.92828583,3354.0,3353.3,6.7708]
["bitfinex","ETHUSD",1719999001956,0.92828583,3353.9,3353.3,6.7708]
["bitfinex","ETHUSD",1719999002157,0.92828583,3353.8,3353.3,6.7708]
["bitfinex","ETHUSD",1719999002379,0.92828583,3353.7,3353.3,6.7708]
["bitfinex","ETHUSD",1719999002582,0.92828583,3353.6,3353.3,6.7708]
["bitfinex","ETHUSD",1719999002786,0.92840149,3353.5,3352.9,7.0204]
["bitfinex","ETHUSD",1719999002978,0.92852692,3353.4,3352.9,7.0204]
["bitfinex","ETHUSD",1719999003208,3.0,3353.8,3352.6,7.0204]
["bitfinex","ETHUSD",1719999003209,2.02052692,3353.3,3352.6,7.0204]
["bitfinex","ETHUSD",1719999003394,0.92867539,3353.2,3352.6,7.0204]
["bitfinex","ETHUSD",1719999003592,0.92867539,3353.1,3352.6,7.0204]
["bitfinex","ETHUSD",1719999003807,1.092,3353.3,3352.6,7.0204]
["bitfinex","ETHUSD",1719999003808,4.092,3353.3,3352.6,7.0204]
["bitfinex","ETHUSD",1719999004012,0.92867932,3353.2,3352.6,7.0204]
["bitfinex","ETHUSD",1719999004216,0.92867932,3353.1,3352.6,7.0204]
["bitfinex","ETHUSD",1719999004414,0.92867932,3353.0,3352.6,7.0204]
["bitfinex","ETHUSD",1719999004724,0.92867932,3352.9,3352.6,8.03164]
["bitfinex","ETHUSD",1719999005008,4.092,3353.3,3352.6,7.0204]
["bitfinex","ETHUSD",1719999005213,1.092,3353.1,3352.6,7.0204]
["bitfinex","ETHUSD",1719999005376,0.92884637,3353.0,3352.6,7.0204]
["bitfinex","ETHUSD",1719999006206,0.92884637,3352.9,3352.6,7.0204]
["bitfinex","ETHUSD",1719999006411,1.092,3353.2,3352.6,7.0204]
["bitfinex","ETHUSD",1719999006598,0.92889059,3352.8,3352.6,7.0204]
["bitfinex","ETHUSD",1719999006910,1.092,3353.2,3352.6,7.0204]
["bitfinex","ETHUSD",1719999007126,0.9288911,3353.1,3352.6,7.0204]
["bitfinex","ETHUSD",1719999007295,0.9288911,3353.0,3352.6,7.0204]
["bitfinex","ETHUSD",1719999007493,0.9288911,3352.9,3352.6,7.0204]
["bitfinex","ETHUSD",1719999007694,3.0,3353.3,3352.6,7.0204]
["bitfinex","ETHUSD",1719999007914,0.92882099,3353.2,3352.6,7.0204]
["bitfinex","ETHUSD",1719999008081,0.92882099,3353.1,3352.8,1.0]
["bitfinex","ETHUSD",1719999008283,4.93714052,3353.6,3352.9,6.7949]
["bitfinex","ETHUSD",1719999008508,3.92863591,3353.5,3352.9,6.7949]
["bitfinex","ETHUSD",1719999008814,0.92863591,3353.4,3352.9,6.7949]
["bitfinex","ETHUSD",1719999008994,0.92863591,3353.3,3352.9,6.7949]
["bitfinex","ETHUSD",1719999009178,0.92863591,3353.2,3352.9,6.7949]
["bitfinex","ETHUSD",1719999009381,0.92863591,3353.1,3352.9,6.7949]
["bitfinex","ETHUSD",1719999009582,3.0,3353.5,3352.9,6.7949]
["bitfinex","ETHUSD",1719999009818,3.0,3353.8,3352.9,6.7949]
["bitfinex","ETHUSD",1719999009819,0.9286138,3353.4,3352.9,6.7949]
["bitfinex","ETHUSD",1719999010118,0.9286138,3353.3,3352.9,6.7949]
["bitfinex","ETHUSD",1719999010319,0.9286138,3353.2,3352.9,7.775514]
["bitfinex","ETHUSD",1719999010616,0.9286138,3353.1,3352.9,7.775514]
["bitfinex","ETHUSD",1719999010819,4.93705566,3353.7,3352.9,6.7949]
["bitfinex","ETHUSD",1719999011020,0.92867146,3353.6,3352.9,6.7949]
["bitfinex","ETHUSD",1719999011184,0.92867146,3353.5,3352.9,6.7949]
["bitfinex","ETHUSD",1719999011383,0.92867146,3353.4,3352.9,6.7949]
["bitfinex","ETHUSD",1719999011585,0.92867146,3353.3,3352.9,6.7949]
["bitfinex","ETHUSD",1719999011786,0.92867146,3353.2,3352.9,6.7949]
["bitfinex","ETHUSD",1719999012026,0.92867146,3353.1,3352.9,7.14976007]
["bitfinex","ETHUSD",1719999012194,0.92867146,3353.0,3352.9,7.14976007]
["bitfinex","ETHUSD",1719999012799,3.3110845,3353.7,3352.9,7.14976007]
["bitfinex","ETHUSD",1719999013004,2.8657654,3353.6,3352.9,6.7949]
["bitfinex","ETHUSD",1719999013326,0.9286911,3353.5,3352.9,6.7949]
["bitfinex","ETHUSD",1719999013645,0.9286911,3353.4,3352.9,6.7949]
["bitfinex","ETHUSD",1719999015092,0.9286911,3353.3,3352.9,6.7949]
["bitfinex","ETHUSD",1719999015295,0.9286911,3353.2,3352.9,6.7949]
["bitfinex","ETHUSD",1719999015497,0.9286911,3353.1,3352.9,6.7949]
["bitfinex","ETHUSD",1719999015733,0.92873523,3353.0,3352.9,6.7949]
["bitfinex","ETHUSD",1719999015890,3.0,3353.6,3352.9,6.7949]
["bitfinex","ETHUSD",1719999016100,0.3110845,3353.7,3352.9,6.7949]
["bitfinex","ETHUSD",1719999016101,0.92873553,3353.5,3352.9,6.7949]
["bitfinex","ETHUSD",1719999016300,0.92873553,3353.4,3352.9,6.7949]
["bitfinex","ETHUSD",1719999016549,0.92873553,3353.3,3352.9,6.7949]
["bitfinex","ETHUSD",1719999016721,0.92873553,3353.2,3352.9,6.7949]
["bitfinex","ETHUSD",1719999016894,0.92873553,3353.1,3352.9,6.7949]
["bitfinex","ETHUSD",1719999017096,0.3110845,3353.7,3353.1,7.4945]
["bitfinex","ETHUSD",1719999017408,0.92837859,3353.6,3353.1,8.4945]
["bitfinex","ETHUSD",1719999017606,0.92837859,3353.5,3353.1,9.50016509]
["bitfinex","ETHUSD",1719999017807,0.92837859,3353.4,3353.1,9.50016509]
["bitfinex","ETHUSD",1719999018019,0.92837859,3353.3,3353.1,9.50016509]
["bitfinex","ETHUSD",1719999018222,1.93676165,3353.9,3353.1,9.50016509]
["bitfinex","ETHUSD",1719999018424,0.92841237,3353.8,3353.2,1.10623159]
["bitfinex","ETHUSD",1719999018710,0.92841237,3353.7,3353.2,1.10623159]
["bitfinex","ETHUSD",1719999019209,0.92841294,3353.6,3353.2,1.10623159]
["bitfinex","ETHUSD",1719999019408,0.92841294,3353.5,3353.3,1.0]
["bitfinex","ETHUSD",1719999019710,0.92841294,3353.4,3353.3,1.0]
["bitfinex","ETHUSD",1719999019909,0.92841294,3353.4,3353.3,2.06007316]
["bitfinex","ETHUSD",1719999020442,0.92841294,3353.4,3353.3,1.06007316]
["bitfinex","ETHUSD",1719999021239,0.92841294,3353.4,3353.1,7.4945]
["bitfinex","ETHUSD",1719999021411,0.92841294,3353.3,3353.1,7.4945]
["bitfinex","ETHUSD",1719999021612,0.92841294,3353.2,3353.1,7.4945]
["bitfinex","ETHUSD",1719999021812,0.92841294,3353.7,3353.1,7.4945]
["bitfinex","ETHUSD",1719999022348,3.0,3353.8,3353.1,7.4945]
["bitfinex","ETHUSD",1719999022349,0.9285048,3353.6,3353.1,7.4945]
["bitfinex","ETHUSD",1719999022562,0.9285048,3353.5,3353.1,7.4945]
["bitfinex","ETHUSD",1719999022869,0.92849899,3353.4,3353.1,7.4945]
["bitfinex","ETHUSD",1719999023158,0.92849899,3353.3,3353.1,7.4945]
["bitfinex","ETHUSD",1719999023354,0.92849899,3353.2,3353.1,7.4945]
["bitfinex","ETHUSD",1719999023514,0.92849899,3353.5,3353.1,7.4945]
["bitfinex","ETHUSD",1719999023715,0.92849899,3353.4,3353.1,7.4945]
["bitfinex","ETHUSD",1719999024060,0.92849899,3353.3,3353.1,7.4945]
["bitfinex","ETHUSD",1719999024264,0.92849899,3353.2,3353.1,7.4945]
["bitfinex","ETHUSD",1719999024462,0.92849899,3353.7,3353.1,7.4945]
["bitfinex","ETHUSD",1719999024613,0.92849899,3353.6,3353.1,7.4945]
["bitfinex","ETHUSD",1719999024814,9.975,3353.8,3353.1,7.4945]
["bitfinex","ETHUSD",1719999024815,0.92849899,3353.5,3353.1,7.4945]
["bitfinex","ETHUSD",1719999025038,0.92849899,3353.4,3353.1,7.4945]
["bitfinex","ETHUSD",1719999025266,0.92849899,3353.3,3353.1,7.4945]
["bitfinex","ETHUSD",1719999025479,9.975,3353.8,3353.1,7.4945]
["bitfinex","ETHUSD",1719999025480,0.92862528,3353.2,3353.1,7.4945]
["bitfinex","ETHUSD",1719999026042,0.92862528,3353.2,3352.8,8.4957]
["bitfinex","ETHUSD",1719999026373,0.92862528,3353.1,3352.8,8.4957]
["bitfinex","ETHUSD",1719999026582,0.92862528,3353.0,3352.8,8.4957]
["bitfinex","ETHUSD",1719999026769,0.92862528,3352.9,3352.8,8.4957]
["bitfinex","ETHUSD",1719999026947,0.92862528,3353.5,3352.8,8.4957]
["bitfinex","ETHUSD",1719999028557,3.31108668,3353.6,3352.8,8.4957]
["bitfinex","ETHUSD",1719999028765,0.92866618,3353.5,3352.8,8.4957]
["bitfinex","ETHUSD",1719999028968,3.92866618,3353.5,3352.8,8.4957]
["bitfinex","ETHUSD",1719999029145,0.92866618,3353.4,3352.8,8.4957]
["bitfinex","ETHUSD",1719999029555,0.92866618,3353.4,3352.8,9.2366557]
["bitfinex","ETHUSD",1719999030350,0.92866618,3353.4,3352.9,0.05964376]
["bitfinex","ETHUSD",1719999030585,0.92866618,3353.3,3352.9,0.05964376]
["bitfinex","ETHUSD",1719999030744,0.92866618,3353.2,3352.8,7.4957]
["bitfinex","ETHUSD",1719999030943,0.92866618,3353.2,3352.3,1.0]
["bitfinex","ETHUSD",1719999030944,0.92866618,3353.1,3352.5,7.4002]
["bitfinex","ETHUSD",1719999031265,0.92866618,3353.0,3352.5,7.4002]
["bitfinex","ETHUSD",1719999031488,0.89970546,3352.9,3352.5,7.4002]
["bitfinex","ETHUSD",1719999031782,3.0,3353.1,3352.5,7.4002]
["bitfinex","ETHUSD",1719999032076,1.092,3352.8,3352.2,6.7938]
["bitfinex","ETHUSD",1719999032294,3.0,3353.0,3352.2,6.7938]
["bitfinex","ETHUSD",1719999032295,1.092,3352.6,3352.2,6.7938]
["bitfinex","ETHUSD",1719999032447,1.092,3352.6,3351.7,1.0]
["bitfinex","ETHUSD",1719999032448,1.092,3352.4,3351.8,7.3816]
["bitfinex","ETHUSD",1719999033367,1.092,3352.2,3351.8,7.3816]
["bitfinex","ETHUSD",1719999033762,4.92965833,3352.5,3351.8,7.3816]
["bitfinex","ETHUSD",1719999034887,4.93034135,3352.5,3351.8,7.3816]
["bitfinex","ETHUSD",1719999035302,3.0,3352.5,3351.8,7.3816]
["bitfinex","ETHUSD",1719999035468,4.93033663,3352.5,3351.4,7.073]
["bitfinex","ETHUSD",1719999037257,7.1948,3352.4,3351.4,7.073]
["bitfinex","ETHUSD",1719999037529,3.0,3352.2,3351.4,7.073]
["bitfinex","ETHUSD",1719999037805,3.0,3352.2,3351.1,7.3907]
["bitfinex","ETHUSD",1719999038008,3.0,3352.1,3351.1,7.3907]
["bitfinex","ETHUSD",1719999039215,3.0,3352.1,3351.1,8.32977]
["bitfinex","ETHUSD",1719999039874,4.93023849,3352.1,3351.1,9.32977]
["bitfinex","ETHUSD",1719999040076,4.93023126,3352.1,3351.4,6.8119]
["bitfinex","ETHUSD",1719999040384,3.0,3352.1,3351.4,6.8119]
["bitfinex","ETHUSD",1719999040874,3.0,3352.1,3351.4,7.786997]
["bitfinex","ETHUSD",1719999041077,3.0,3352.1,3351.4,8.786997]
["bitfinex","ETHUSD",1719999041473,4.93002572,3352.1,3351.5,1.05966965]
["bitfinex","ETHUSD",1719999041707,3.0,3352.4,3351.7,1.0]
["bitfinex","ETHUSD",1719999041873,3.0,3352.0,3351.8,7.31956324]
["bitfinex","ETHUSD",1719999042075,3.0,3352.4,3351.9,0.83195632]
["bitfinex","ETHUSD",1719999042277,4.93007672,3352.6,3351.8,7.2599]
["bitfinex","ETHUSD",1719999043188,3.0,3352.6,3351.8,7.2599]
["bitfinex","ETHUSD",1719999043517,3.0,3352.6,3351.9,1.0]
["bitfinex","ETHUSD",1719999045517,3.0,3352.6,3352.1,1.0]
["bitfinex","ETHUSD",1719999045815,3.0,3352.6,3351.9,1.0]
["bitfinex","ETHUSD",1719999046486,0.91667721,3352.5,3351.9,1.0]
["bitfinex","ETHUSD",1719999046670,3.0,3352.6,3351.9,1.0]
["bitfinex","ETHUSD",1719999046671,0.91667721,3352.4,3351.9,1.0]
["bitfinex","ETHUSD",1719999046877,3.0,3352.5,3351.9,1.0]
["bitfinex","ETHUSD",1719999047125,0.91666455,3352.4,3351.9,1.0]
["bitfinex","ETHUSD",1719999047420,0.91668702,3352.3,3351.9,1.0]
["bitfinex","ETHUSD",1719999047632,3.0,3352.6,3351.9,1.0]
["bitfinex","ETHUSD",1719999047779,0.91667551,3352.5,3351.9,1.89151279]
["bitfinex","ETHUSD",1719999047986,3.0,3352.6,3352.1,1.0]
["bitfinex","ETHUSD",1719999048196,0.91654988,3352.5,3352.1,1.0]
["bitfinex","ETHUSD",1719999048402,3.0,3352.9,3352.1,1.0]
["bitfinex","ETHUSD",1719999048625,0.91655376,3352.8,3352.1,1.0]
["bitfinex","ETHUSD",1719999048825,0.91655376,3352.7,3352.1,1.0]
["bitfinex","ETHUSD",1719999049119,0.91655376,3352.6,3352.1,1.0]
["bitfinex","ETHUSD",1719999049292,0.91655376,3352.5,3352.1,2.01514128]
["bitfinex","ETHUSD",1719999049498,6.27494287,3353.0,3352.1,1.0]
["bitfinex","ETHUSD",1719999049706,0.91660979,3352.9,3352.1,1.0]
["bitfinex","ETHUSD",1719999049909,0.91660979,3352.8,3352.1,1.0]
["bitfinex","ETHUSD",1719999050104,0.91660979,3352.7,3352.1,1.0]
["bitfinex","ETHUSD",1719999050304,0.91660979,3352.6,3352.1,1.0]
["bitfinex","ETHUSD",1719999050505,0.91660979,3352.5,3352.1,1.0]
["bitfinex","ETHUSD",1719999050790,0.9166166,3352.4,3352.1,1.93195634]
["bitfinex","ETHUSD",1719999051098,4.34512701,3353.0,3352.1,1.0]
["bitfinex","ETHUSD",1719999051308,4.34512701,3353.0,3352.1,2.0]
["bitfinex","ETHUSD",1719999051514,0.9165698,3352.9,3352.2,6.9732]
["bitfinex","ETHUSD",1719999051716,0.9165698,3352.8,3352.2,6.9732]
["bitfinex","ETHUSD",1719999051935,0.9165698,3352.7,3352.3,0.89732]
["bitfinex","ETHUSD",1719999052090,0.9165698,3352.6,3352.3,0.89732]
["bitfinex","ETHUSD",1719999052289,4.34512701,3353.0,3352.3,0.89732]
["bitfinex","ETHUSD",1719999052528,0.91652533,3352.9,3352.2,6.9732]
["bitfinex","ETHUSD",1719999052735,0.91652533,3352.8,3352.2,6.9732]
["bitfinex","ETHUSD",1719999052939,0.91652533,3352.7,3352.2,6.9732]
["bitfinex","ETHUSD",1719999053236,0.91652533,3352.6,3352.2,6.9732]
["bitfinex","ETHUSD",1719999053397,4.34512701,3353.0,3352.2,7.87052]
["bitfinex","ETHUSD",1719999053603,0.91652026,3352.9,3352.2,7.87052]
["bitfinex","ETHUSD",1719999053923,0.91652072,3352.8,3352.2,7.87052]
["bitfinex","ETHUSD",1719999054087,0.91653637,3352.7,3352.2,7.87052]
["bitfinex","ETHUSD",1719999054418,0.91653637,3352.6,3352.3,1.0]
["bitfinex","ETHUSD",1719999054624,4.34512701,3353.0,3352.3,1.0]
["bitfinex","ETHUSD",1719999054834,0.91652266,3352.9,3352.3,1.0]
["bitfinex","ETHUSD",1719999054984,0.91652266,3352.8,3352.3,1.0]
["bitfinex","ETHUSD",1719999055187,0.91652266,3352.7,3352.3,1.0]
["bitfinex","ETHUSD",1719999055413,0.91652266,3352.6,3352.3,1.0]
["bitfinex","ETHUSD",1719999055627,4.34512701,3353.0,3352.3,1.0]
["bitfinex","ETHUSD",1719999055933,0.91652122,3352.9,3352.3,1.0]
["bitfinex","ETHUSD",1719999056087,0.91652122,3352.8,3352.3,1.0]
["bitfinex","ETHUSD",1719999056287,0.91652122,3352.7,3352.3,1.0]
["bitfinex","ETHUSD",1719999056527,0.91652122,3352.6,3352.3,1.0]
["bitfinex","ETHUSD",1719999056726,5.43712701,3353.0,3352.3,1.0]
["bitfinex","ETHUSD",1719999057026,0.91652189,3352.9,3352.3,1.0]
["bitfinex","ETHUSD",1719999057339,5.43712701,3353.0,3352.3,1.0]
["bitfinex","ETHUSD",1719999057487,0.91652321,3352.9,3352.3,1.0]
["bitfinex","ETHUSD",1719999057686,0.91652321,3352.8,3352.3,1.0]
["bitfinex","ETHUSD",1719999057891,0.91652321,3352.7,3352.3,1.0]
["bitfinex","ETHUSD",1719999058093,0.91652321,3352.6,3352.3,1.0]
["bitfinex","ETHUSD",1719999058291,0.91652321,3352.5,3352.3,1.0]
["bitfinex","ETHUSD",1719999058612,4.4029466,3353.0,3352.3,1.0]
["bitfinex","ETHUSD",1719999058827,0.91653907,3352.9,3352.2,6.9732]
["bitfinex","ETHUSD",1719999059124,2.00853907,3352.8,3352.2,6.9732]
["bitfinex","ETHUSD",1719999059424,0.91653907,3352.7,3352.2,6.9732]
["bitfinex","ETHUSD",1719999059725,0.91653907,3352.6,3352.2,6.9732]
["bitfinex","ETHUSD",1719999059931,0.91653907,3352.5,3352.2,6.9732]
["bitfinex","ETHUSD",1719999060085,1.092,3352.8,3352.2,6.9732]
["bitfinex","ETHUSD",1719999060289,0.91657437,3352.7,3352.2,6.9732]
["bitfinex","ETHUSD",1719999060488,1.092,3352.8,3352.2,6.9732]
["bitfinex","ETHUSD",1719999060725,0.91661606,3352.7,3352.2,6.9732]
["bitfinex","ETHUSD",1719999060952,1.092,3352.6,3351.9,7.9514]
["bitfinex","ETHUSD",1719999061093,0.91669598,3352.5,3351.9,7.9514]
["bitfinex","ETHUSD",1719999061298,2.00869598,3352.4,3351.9,7.9514]
["bitfinex","ETHUSD",1719999061529,0.91669598,3352.3,3351.9,7.9514]
["bitfinex","ETHUSD",1719999061789,0.91669598,3352.3,3351.9,6.9514]
["bitfinex","ETHUSD",1719999062028,1.092,3352.0,3351.5,7.4412]
["bitfinex","ETHUSD",1719999062565,1.092,3352.0,3351.1,1.0]
["bitfinex","ETHUSD",1719999062566,1.092,3351.8,3351.2,7.4412]
["bitfinex","ETHUSD",1719999062736,0.91686879,3351.7,3351.2,7.4412]
["bitfinex","ETHUSD",1719999063031,0.91689951,3351.6,3351.2,7.4412]
["bitfinex","ETHUSD",1719999063236,0.91689951,3351.5,3351.2,7.4412]
["bitfinex","ETHUSD",1719999063385,1.092,3351.8,3351.2,7.4412]
["bitfinex","ETHUSD",1719999063592,0.91690119,3351.7,3351.2,7.4412]
["bitfinex","ETHUSD",1719999063795,0.91690119,3351.6,3351.2,7.4412]
["bitfinex","ETHUSD",1719999064106,1.092,3351.8,3351.2,7.4412]
["bitfinex","ETHUSD",1719999064300,7.1159,3351.6,3350.9,1.0]
["bitfinex","ETHUSD",1719999064647,3.91690926,3351.5,3350.9,1.0]
["bitfinex","ETHUSD",1719999064841,0.91693459,3351.4,3350.9,2.7357]
["bitfinex","ETHUSD",1719999065134,1.092,3351.6,3350.9,2.7357]
["bitfinex","ETHUSD",1719999065305,0.91693436,3351.5,3350.9,2.7357]
["bitfinex","ETHUSD",1719999065506,0.91693436,3351.4,3350.9,2.7357]
["bitfinex","ETHUSD",1719999065829,3.0,3351.8,3350.9,2.7357]
["bitfinex","ETHUSD",1719999066244,0.91693543,3351.7,3350.9,1.0]
["bitfinex","ETHUSD",1719999066458,0.91693543,3351.6,3350.9,1.0]
["bitfinex","ETHUSD",1719999066758,0.91693543,3351.5,3350.9,1.0]
["bitfinex","ETHUSD",1719999066977,0.91693543,3351.4,3350.7,1.0]
["bitfinex","ETHUSD",1719999067141,3.0,3351.8,3350.6,7.875]
["bitfinex","ETHUSD",1719999067324,0.91694933,3351.7,3350.6,7.875]
["bitfinex","ETHUSD",1719999067524,0.91694933,3351.7,3350.7,1.0]
["bitfinex","ETHUSD",1719999069226,3.0,3351.8,3350.7,1.0]
["bitfinex","ETHUSD",1719999069463,0.91705781,3351.7,3350.7,1.0]
["bitfinex","ETHUSD",1719999069663,0.91705781,3351.6,3350.7,1.0]
["bitfinex","ETHUSD",1719999069960,0.91705781,3351.5,3350.7,1.0]
["bitfinex","ETHUSD",1719999070170,0.91705781,3351.4,3350.7,1.0]
["bitfinex","ETHUSD",1719999070463,0.91705781,3351.3,3350.7,1.8875]
["bitfinex","ETHUSD",1719999070630,4.93005642,3351.8,3350.7,1.0]
["bitfinex","ETHUSD",1719999070836,0.91704623,3351.7,3350.7,1.0]
["bitfinex","ETHUSD",1719999071165,0.91704623,3351.6,3350.7,1.0]
["bitfinex","ETHUSD",1719999071343,0.91704623,3351.5,3350.7,1.0]
["bitfinex","ETHUSD",1719999071541,0.91704623,3351.4,3350.7,1.8875]
["bitfinex","ETHUSD",1719999071750,0.91704623,3351.3,3350.7,1.8875]
["bitfinex","ETHUSD",1719999071951,4.92996394,3351.8,3350.7,1.8875]
["bitfinex","ETHUSD",1719999072157,3.0,3351.5,3350.6,6.875]
["bitfinex","ETHUSD",1719999072629,0.917022,3351.4,3350.6,6.875]
["bitfinex","ETHUSD",1719999072832,0.917022,3351.3,3350.6,6.875]
["bitfinex","ETHUSD",1719999073133,0.91699556,3351.2,3350.6,6.875]
["bitfinex","ETHUSD",1719999073333,0.91699556,3351.1,3350.6,6.875]
["bitfinex","ETHUSD",1719999073649,0.91693973,3351.0,3350.6,6.875]
["bitfinex","ETHUSD",1719999073854,10.2344,3351.4,3350.6,6.875]
["bitfinex","ETHUSD",1719999074060,0.91706342,3351.3,3350.6,6.875]
["bitfinex","ETHUSD",1719999074270,0.91706342,3351.2,3350.6,6.875]
["bitfinex","ETHUSD",1719999074429,0.91706342,3351.1,3350.6,6.875]
["bitfinex","ETHUSD",1719999074630,0.91706342,3351.0,3350.6,6.875]
["bitfinex","ETHUSD",1719999074859,10.2344,3351.4,3350.6,6.875]
["bitfinex","ETHUSD",1719999075071,0.91706331,3351.3,3350.6,6.875]
["bitfinex","ETHUSD",1719999075260,0.91706331,3351.2,3350.6,6.875]
["bitfinex","ETHUSD",1719999075438,0.91705118,3351.1,3350.6,6.875]
["bitfinex","ETHUSD",1719999075664,10.2344,3351.4,3350.6,6.875]
["bitfinex","ETHUSD",1719999075846,0.91705885,3351.3,3350.6,6.875]
["bitfinex","ETHUSD",1719999076030,0.91705885,3351.2,3350.6,6.875]
["bitfinex","ETHUSD",1719999076232,0.91705885,3351.1,3350.6,6.875]
["bitfinex","ETHUSD",1719999076452,0.91705885,3351.0,3350.6,6.875]
["bitfinex","ETHUSD",1719999076648,3.0,3351.4,3350.7,0.7875]
["bitfinex","ETHUSD",1719999076887,0.91704261,3351.3,3350.7,1.0]
["bitfinex","ETHUSD",1719999077191,0.91704261,3351.2,3350.7,1.0]
["bitfinex","ETHUSD",1719999077407,3.0,3351.4,3350.7,1.0]
["bitfinex","ETHUSD",1719999077556,0.91700884,3351.3,3350.7,1.0]
["bitfinex","ETHUSD",1719999077759,0.91700884,3351.2,3350.7,1.0]
["bitfinex","ETHUSD",1719999078071,3.0,3351.4,3350.7,1.0]
["bitfinex","ETHUSD",1719999078277,0.91701405,3351.3,3350.7,1.0]
["bitfinex","ETHUSD",1719999078469,3.0,3351.4,3350.6,6.875]
["bitfinex","ETHUSD",1719999078470,0.91701405,3351.2,3350.6,6.875]
["bitfinex","ETHUSD",1719999078786,0.91701405,3351.1,3350.6,6.875]
["bitfinex","ETHUSD",1719999078948,3.0,3351.4,3350.6,6.875]
["bitfinex","ETHUSD",1719999079154,0.91700598,3351.3,3350.6,6.875]
["bitfinex","ETHUSD",1719999079355,0.91700598,3351.2,3350.6,6.875]
["bitfinex","ETHUSD",1719999079665,0.91700598,3351.1,3350.6,6.875]
["bitfinex","ETHUSD",1719999079867,3.0,3351.4,3350.6,6.875]
["bitfinex","ETHUSD",1719999080069,0.91693776,3351.3,3350.6,6.875]
["bitfinex","ETHUSD",1719999080291,0.91693776,3351.2,3350.6,6.875]
["bitfinex","ETHUSD",1719999080591,0.91692396,3351.1,3350.6,6.875]
["bitfinex","ETHUSD",1719999080906,3.0,3351.4,3350.6,7.56660834]
["bitfinex","ETHUSD",1719999081196,0.91692126,3351.3,3350.6,6.875]
["bitfinex","ETHUSD",1719999081406,0.91692126,3351.2,3350.6,6.875]
["bitfinex","ETHUSD",1719999081573,3.0,3351.4,3350.6,6.875]
["bitfinex","ETHUSD",1719999081780,0.9169214,3351.3,3350.6,6.875]
["bitfinex","ETHUSD",1719999081966,0.9169214,3351.2,3350.6,6.875]
["bitfinex","ETHUSD",1719999082316,3.0,3351.4,3350.6,6.875]
["bitfinex","ETHUSD",1719999082522,0.91692178,3351.3,3350.6,6.875]
["bitfinex","ETHUSD",1719999082813,0.91692166,3351.2,3350.6,6.875]
["bitfinex","ETHUSD",1719999083099,3.0,3351.4,3350.6,6.875]
["bitfinex","ETHUSD",1719999083305,0.91689846,3351.3,3350.6,6.875]
["bitfinex","ETHUSD",1719999083479,3.0,3351.4,3350.6,6.875]
["bitfinex","ETHUSD",1719999083676,0.91688748,3351.3,3350.6,6.875]
["bitfinex","ETHUSD",1719999083879,3.0,3351.4,3350.6,6.875]
["bitfinex","ETHUSD",1719999084074,0.91688679,3351.3,3350.6,6.875]
["bitfinex","ETHUSD",1719999084304,3.0,3351.4,3350.6,6.875]
["bitfinex","ETHUSD",1719999084468,0.91688691,3351.3,3350.6,6.875]
["bitfinex","ETHUSD",1719999084669,3.0,3351.4,3350.6,6.875]
["bitfinex","ETHUSD",1719999084977,0.91689121,3351.3,3350.6,6.875]
["bitfinex","ETHUSD",1719999085179,3.0,3351.4,3350.6,6.875]
["bitfinex","ETHUSD",1719999085375,0.91689876,3351.3,3350.6,6.875]
["bitfinex","ETHUSD",1719999085587,3.0,3351.4,3350.6,6.875]
["bitfinex","ETHUSD",1719999085802,0.91689202,3351.3,3350.6,6.875]
["bitfinex","ETHUSD",1719999086005,1.093,3351.1,3350.6,6.875]
["bitfinex","ETHUSD",1719999090129,1.093,3351.1,3350.7,1.0]
["bitfinex","ETHUSD",1719999091961,3.0,3351.4,3350.7,1.0]
["bitfinex","ETHUSD",1719999091962,1.093,3351.3,3350.7,1.0]
["bitfinex","ETHUSD",1719999093960,1.093,3351.3,3350.6,6.875]
["bitfinex","ETHUSD",1719999095452,0.91654125,3351.2,3350.6,6.875]
["bitfinex","ETHUSD",1719999095641,4.093,3351.3,3350.6,6.875]
["bitfinex","ETHUSD",1719999095846,1.093,3351.3,3350.6,6.875]
["bitfinex","ETHUSD",1719999096221,0.91654059,3351.2,3350.6,6.875]
["bitfinex","ETHUSD",1719999096428,4.093,3351.3,3350.6,6.875]
["bitfinex","ETHUSD",1719999096753,0.91654008,3351.2,3350.6,6.875]
["bitfinex","ETHUSD",1719999096957,1.093,3351.3,3350.6,6.875]
["bitfinex","ETHUSD",1719999097256,1.093,3350.9,3350.3,7.9906]
["bitfinex","ETHUSD",1719999099120,7.093,3351.1,3350.3,7.9906]
["bitfinex","ETHUSD",1719999099341,7.093,3351.1,3350.5,1.0]
["bitfinex","ETHUSD",1719999099342,0.91660514,3351.0,3350.5,1.0]
["bitfinex","ETHUSD",1719999099539,6.0,3351.1,3350.6,6.9875]
["bitfinex","ETHUSD",1719999099742,0.91658745,3351.0,3350.6,6.9875]
["bitfinex","ETHUSD",1719999099947,6.0,3351.1,3350.6,6.9875]
["bitfinex","ETHUSD",1719999100264,0.9165442,3351.0,3350.8,6.8016]
["bitfinex","ETHUSD",1719999100423,6.0,3351.1,3350.8,6.8016]
["bitfinex","ETHUSD",1719999101349,0.91638147,3351.0,3350.8,6.8016]
["bitfinex","ETHUSD",1719999101551,6.0,3351.1,3350.8,6.8016]
["bitfinex","ETHUSD",1719999101758,0.9162913,3351.0,3350.8,6.8016]
["bitfinex","ETHUSD",1719999102053,6.0,3351.1,3350.8,6.8016]
["bitfinex","ETHUSD",1719999102266,1.40406781,3351.0,3350.8,6.8016]
["bitfinex","ETHUSD",1719999102424,1.40406781,3350.9,3350.8,6.8016]
["bitfinex","ETHUSD",1719999104461,2.23292866,3351.3,3351.0,7.0495]
["bitfinex","ETHUSD",1719999104759,1.40397862,3351.2,3351.1,3.093]
["bitfinex","ETHUSD",1719999105060,2.23309811,3351.7,3351.2,7.0495]
["bitfinex","ETHUSD",1719999105244,1.40396639,3351.6,3351.3,1.01425]
["bitfinex","ETHUSD",1719999105571,2.23309811,3351.7,3351.3,1.01425]
["bitfinex","ETHUSD",1719999105572,1.40396639,3351.5,3351.3,1.01425]
["bitfinex","ETHUSD",1719999105857,1.40396639,3351.4,3351.3,1.01425]
["bitfinex","ETHUSD",1719999106062,3.0,3351.6,3351.3,1.0]
["bitfinex","ETHUSD",1719999106214,1.40396639,3351.5,3351.3,1.0]
["bitfinex","ETHUSD",1719999107670,1.40396639,3351.5,3351.4,6.867]
["bitfinex","ETHUSD",1719999108032,1.40386657,3351.5,3351.4,6.867]
["bitfinex","ETHUSD",1719999108435,1.40386657,3351.5,3351.0,6.867]
["bitfinex","ETHUSD",1719999108628,1.40386657,3351.4,3351.0,6.867]
["bitfinex","ETHUSD",1719999108836,1.40386657,3351.3,3351.0,6.867]
["bitfinex","ETHUSD",1719999109157,5.23293126,3351.7,3351.0,6.867]
["bitfinex","ETHUSD",1719999109158,1.40386657,3351.2,3351.0,6.867]
["bitfinex","ETHUSD",1719999109365,1.40386657,3351.1,3351.0,6.867]
["bitfinex","ETHUSD",1719999109541,1.40386657,3351.1,3351.0,7.867]
["bitfinex","ETHUSD",1719999109739,1.40386657,3351.1,3351.0,7.863]
["bitfinex","ETHUSD",1719999111359,1.40370397,3351.1,3351.0,7.863]
["bitfinex","ETHUSD",1719999111581,3.0,3351.7,3351.0,7.863]
["bitfinex","ETHUSD",1719999111777,3.63632755,3351.6,3351.0,6.867]
["bitfinex","ETHUSD",1719999112076,4.40370468,3351.5,3351.0,6.867]
["bitfinex","ETHUSD",1719999112277,1.40370468,3351.4,3351.0,6.867]
["bitfinex","ETHUSD",1719999113543,1.40370468,3351.3,3351.0,6.867]
["bitfinex","ETHUSD",1719999113743,3.0,3351.7,3351.0,6.867]
["bitfinex","ETHUSD",1719999113744,1.40370468,3351.2,3351.0,6.867]
["bitfinex","ETHUSD",1719999113966,1.40370468,3351.1,3351.0,6.867]
["bitfinex","ETHUSD",1719999114163,1.4037269,3351.5,3351.0,6.867]
["bitfinex","ETHUSD",1719999114367,1.40373072,3351.4,3351.0,6.867]
["bitfinex","ETHUSD",1719999114552,1.40373072,3351.3,3351.0,6.867]
["bitfinex","ETHUSD",1719999114769,1.40373072,3351.2,3351.0,6.867]
["bitfinex","ETHUSD",1719999114958,1.40373072,3351.1,3351.0,6.867]
["bitfinex","ETHUSD",1719999116380,1.40373072,3351.1,3351.0,8.863]
["bitfinex","ETHUSD",1719999117541,3.0,3351.7,3351.0,8.863]
["bitfinex","ETHUSD",1719999117746,1.40370018,3351.6,3351.1,1.093]
["bitfinex","ETHUSD",1719999117941,1.40370018,3351.5,3351.2,1.0]
["bitfinex","ETHUSD",1719999118177,1.40370018,3351.4,3351.2,1.0]
["bitfinex","ETHUSD",1719999118354,1.40370018,3351.3,3351.2,1.0]
["bitfinex","ETHUSD",1719999120016,1.40370018,3351.3,3351.2,8.4848]
["bitfinex","ETHUSD",1719999120678,1.40370018,3351.3,3351.2,10.54258]
["bitfinex","ETHUSD",1719999120679,1.40363931,3351.3,3351.2,10.54258]
["bitfinex","ETHUSD",1719999121076,10.0693,3352.3,3351.6,1.0]
["bitfinex","ETHUSD",1719999121077,3.0,3352.3,3351.6,1.0]
["bitfinex","ETHUSD",1719999121391,3.0,3352.3,3351.8,1.0]
["bitfinex","ETHUSD",1719999121392,3.63618368,3352.1,3351.8,1.0]
["bitfinex","ETHUSD",1719999121595,1.40359321,3352.0,3351.8,2.82116545]
["bitfinex","ETHUSD",1719999121815,2.23259047,3352.8,3352.3,1.0]
["bitfinex","ETHUSD",1719999122139,2.23259047,3352.8,3352.4,7.3653]
["bitfinex","ETHUSD",1719999122140,3.63631936,3352.8,3352.4,7.3653]
["bitfinex","ETHUSD",1719999122295,1.40372889,3352.7,3352.4,7.3653]
["bitfinex","ETHUSD",1719999122471,1.40372889,3352.6,3352.4,7.3653]
["bitfinex","ETHUSD",1719999122675,1.40372889,3352.5,3352.4,7.3653]
["bitfinex","ETHUSD",1719999123238,0.53893703,3352.5,3352.4,7.3653]
["bitfinex","ETHUSD",1719999123922,4.69257957,3353.0,3352.5,1.0]
["bitfinex","ETHUSD",1719999124131,0.53890707,3352.9,3352.5,1.0]
["bitfinex","ETHUSD",1719999124275,0.53890707,3352.8,3352.5,1.0]
["bitfinex","ETHUSD",1719999124476,0.53890707,3352.7,3352.5,1.0]
["bitfinex","ETHUSD",1719999124680,0.53890707,3352.6,3352.5,1.0]
["bitfinex","ETHUSD",1719999124912,2.23148664,3353.0,3352.5,1.0]
["bitfinex","ETHUSD",1719999125225,0.53890707,3353.0,3352.4,7.3653]
["bitfinex","ETHUSD",1719999125416,0.53890707,3352.9,3352.4,7.3653]
["bitfinex","ETHUSD",1719999126080,3.53890707,3352.9,3352.4,7.3653]
["bitfinex","ETHUSD",1719999126283,0.53905675,3352.8,3352.4,7.3653]
["bitfinex","ETHUSD",1719999126531,3.31055911,3353.0,3352.4,7.3653]
["bitfinex","ETHUSD",1719999126532,0.53905675,3352.7,3352.4,7.3653]
["bitfinex","ETHUSD",1719999126734,0.53907336,3352.6,3352.5,1.04583]
["bitfinex","ETHUSD",1719999126940,0.53907336,3352.6,3352.4,7.3653]
["bitfinex","ETHUSD",1719999127220,3.31055911,3353.0,3352.4,7.3653]
["bitfinex","ETHUSD",1719999127437,0.53905232,3352.9,3352.4,7.3653]
["bitfinex","ETHUSD",1719999127615,0.53905232,3352.8,3352.4,7.3653]
["bitfinex","ETHUSD",1719999127939,3.31055911,3353.0,3352.4,7.3653]
["bitfinex","ETHUSD",1719999128151,0.53903875,3352.9,3352.4,8.41113]
["bitfinex","ETHUSD",1719999128315,0.53903875,3352.8,3352.4,8.41113]
["bitfinex","ETHUSD",1719999128616,3.31055911,3353.0,3352.4,8.41113]
["bitfinex","ETHUSD",1719999128816,0.53903454,3352.9,3352.4,8.41113]
["bitfinex","ETHUSD",1719999129125,0.53903454,3352.8,3352.4,8.41113]
["bitfinex","ETHUSD",1719999129340,3.31055911,3353.0,3352.5,1.150413]
["bitfinex","ETHUSD",1719999129514,0.53903433,3352.9,3352.5,1.150413]
["bitfinex","ETHUSD",1719999129716,0.53903433,3352.8,3352.5,1.150413]
["bitfinex","ETHUSD",1719999130043,3.31055911,3353.0,3352.5,1.150413]
["bitfinex","ETHUSD",1719999130262,0.5390353,3352.9,3352.5,1.150413]
["bitfinex","ETHUSD",1719999130426,3.31055911,3353.0,3352.5,1.150413]
["bitfinex","ETHUSD",1719999130606,0.53902607,3352.9,3352.6,1.9515713]
["bitfinex","ETHUSD",1719999130801,0.31055911,3353.0,3352.6,3.0445713]
["bitfinex","ETHUSD",1719999130999,17.5163,3353.5,3352.6,3.0445713]
["bitfinex","ETHUSD",1719999131202,1.63186308,3353.4,3352.6,3.0445713]
["bitfinex","ETHUSD",1719999131545,0.53886308,3353.3,3352.7,1.14695238]
["bitfinex","ETHUSD",1719999131874,0.53886308,3353.2,3352.7,1.14695238]
["bitfinex","ETHUSD",1719999132058,11.43987454,3353.5,3352.7,1.14695238]
["bitfinex","ETHUSD",1719999132377,3.53886685,3353.4,3352.8,0.42996049]
["bitfinex","ETHUSD",1719999132587,3.0,3353.4,3352.8,0.42996049]
["bitfinex","ETHUSD",1719999132736,0.53886696,3353.3,3352.8,0.42996049]
["bitfinex","ETHUSD",1719999132937,0.53886696,3353.3,3352.7,1.14695238]
["bitfinex","ETHUSD",1719999132938,3.0,3353.4,3352.7,1.14695238]
["bitfinex","ETHUSD",1719999133267,1.63185467,3353.3,3352.4,7.3653]
["bitfinex","ETHUSD",1719999133448,0.53885467,3353.2,3352.4,7.3653]
["bitfinex","ETHUSD",1719999135881,0.53894948,3353.1,3352.4,7.3653]
["bitfinex","ETHUSD",1719999136176,1.093,3353.3,3352.4,7.3653]
["bitfinex","ETHUSD",1719999136382,0.53894511,3353.2,3352.4,7.3653]
["bitfinex","ETHUSD",1719999136592,0.53894511,3353.1,3352.4,7.3653]
["bitfinex","ETHUSD",1719999136786,1.093,3353.3,3352.4,7.3653]
["bitfinex","ETHUSD",1719999137076,0.53893268,3353.2,3352.4,7.3653]
["bitfinex","ETHUSD",1719999137279,0.53893268,3353.1,3352.4,7.3653]
["bitfinex","ETHUSD",1719999137479,1.093,3353.3,3352.4,7.3653]
["bitfinex","ETHUSD",1719999137644,0.53893512,3353.2,3352.4,7.3653]
["bitfinex","ETHUSD",1719999137844,0.53893512,3353.1,3352.4,7.3653]
["bitfinex","ETHUSD",1719999138072,1.09150946,3353.3,3352.4,7.3653]
["bitfinex","ETHUSD",1719999138244,0.53897216,3353.2,3352.4,7.3653]
["bitfinex","ETHUSD",1719999138445,0.53897216,3353.1,3352.4,7.3653]
["bitfinex","ETHUSD",1719999138646,1.09150946,3353.3,3352.4,7.3653]
["bitfinex","ETHUSD",1719999139150,0.53897826,3353.2,3352.4,7.3653]
["bitfinex","ETHUSD",1719999139355,0.53897826,3353.1,3352.4,7.3653]
["bitfinex","ETHUSD",1719999139677,1.09150946,3353.3,3352.4,7.3653]
["bitfinex","ETHUSD",1719999139846,0.53896303,3353.2,3352.4,7.3653]
["bitfinex","ETHUSD",1719999140047,1.09150946,3353.3,3352.4,7.3653]
["bitfinex","ETHUSD",1719999140247,0.53895586,3353.2,3352.4,7.3653]
["bitfinex","ETHUSD",1719999140558,1.09150946,3353.3,3352.4,7.3653]
["bitfinex","ETHUSD",1719999140757,0.53892392,3353.2,3352.4,7.3653]
["bitfinex","ETHUSD",1719999140984,1.09150946,3353.3,3352.4,7.3653]
["bitfinex","ETHUSD",1719999141155,0.53891496,3353.2,3352.4,7.3653]
["bitfinex","ETHUSD",1719999141356,1.09150946,3353.3,3352.4,7.3653]
["bitfinex","ETHUSD",1719999141597,0.31059247,3353.1,3352.4,7.3653]
["bitfinex","ETHUSD",1719999145174,0.31059247,3353.1,3352.5,1.0]
["bitfinex","ETHUSD",1719999145774,0.31059247,3353.1,3353.0,2.093]
["bitfinex","ETHUSD",1719999146101,7.48,3354.2,3353.3,2.0]
["bitfinex","ETHUSD",1719999146402,0.53862389,3354.1,3353.4,1.093]
["bitfinex","ETHUSD",1719999146590,0.53862389,3354.0,3353.4,1.093]
["bitfinex","ETHUSD",1719999146772,0.31054321,3354.2,3353.4,1.093]
["bitfinex","ETHUSD",1719999146973,0.53863206,3354.1,3353.4,1.093]
["bitfinex","ETHUSD",1719999147170,0.53863206,3354.0,3353.4,1.093]
["bitfinex","ETHUSD",1719999147369,1.40354321,3354.2,3353.4,1.093]
["bitfinex","ETHUSD",1719999147610,0.53861783,3354.1,3353.4,1.093]
["bitfinex","ETHUSD",1719999147915,1.40354321,3354.2,3353.4,1.093]
["bitfinex","ETHUSD",1719999148385,1.40354321,3354.2,3353.4,2.09539354]
["bitfinex","ETHUSD",1719999148581,0.31054321,3354.2,3353.4,2.09539354]
["bitfinex","ETHUSD",1719999148996,1.093,3354.1,3353.1,7.8713]
["bitfinex","ETHUSD",1719999149201,1.093,3353.9,3353.1,8.8713]
["bitfinex","ETHUSD",1719999149577,4.093,3353.9,3353.1,8.8713]
["bitfinex","ETHUSD",1719999149912,3.0,3353.9,3353.2,0.05963828]
["bitfinex","ETHUSD",1719999150119,3.0,3353.9,3353.3,1.00239383]
["bitfinex","ETHUSD",1719999150416,3.0,3353.9,3353.1,8.8713]
["bitfinex","ETHUSD",1719999151631,2.93273587,3353.9,3353.1,8.8713]
["bitfinex","ETHUSD",1719999152278,2.93273587,3353.9,3353.2,0.05963827]
["bitfinex","ETHUSD",1719999155012,2.93273587,3353.9,3353.1,8.8713]
["bitfinex","ETHUSD",1719999155396,2.93273587,3353.9,3353.2,0.05963827]
["bitfinex","ETHUSD",1719999157056,2.93273587,3353.9,3353.1,8.8713]
["bitfinex","ETHUSD",1719999158263,2.93273587,3353.9,3353.2,0.05963826]
["bitfinex","ETHUSD",1719999161423,0.53885071,3353.8,3353.2,0.05963826]
["bitfinex","ETHUSD",1719999161623,2.93273587,3353.9,3353.2,0.05963826]
["bitfinex","ETHUSD",1719999162558,0.53883606,3353.8,3353.2,0.05963826]
["bitfinex","ETHUSD",1719999162720,2.93273587,3353.9,3353.4,1.093]
["bitfinex","ETHUSD",1719999163065,0.53871725,3353.8,3353.3,1.0]
["bitfinex","ETHUSD",1719999163235,0.53880292,3353.7,3353.3,1.0]
["bitfinex","ETHUSD",1719999163442,2.93273587,3353.9,3353.3,1.0]
["bitfinex","ETHUSD",1719999163765,0.53879298,3353.8,3353.3,1.0]
["bitfinex","ETHUSD",1719999163967,0.53879298,3353.7,3353.1,7.8713]
["bitfinex","ETHUSD",1719999164154,1.63179298,3353.6,3353.1,6.8713]
["bitfinex","ETHUSD",1719999164463,0.53879298,3353.5,3353.1,6.8713]
["bitfinex","ETHUSD",1719999165163,0.53879298,3353.5,3352.9,9.2182]
["bitfinex","ETHUSD",1719999165329,1.093,3353.6,3352.9,9.2182]
["bitfinex","ETHUSD",1719999165529,0.53904428,3353.5,3352.9,9.2182]
["bitfinex","ETHUSD",1719999165731,0.53904428,3353.4,3352.9,9.2182]
["bitfinex","ETHUSD",1719999165964,0.53904428,3353.3,3352.9,9.2182]
["bitfinex","ETHUSD",1719999166122,1.093,3353.6,3352.9,10.24932]
["bitfinex","ETHUSD",1719999166329,0.53900412,3353.5,3352.9,10.24932]
["bitfinex","ETHUSD",1719999166528,0.53900412,3353.4,3352.9,10.24932]
["bitfinex","ETHUSD",1719999166729,0.53900412,3353.3,3352.9,10.24932]
["bitfinex","ETHUSD",1719999166925,1.093,3353.6,3352.9,10.24932]
["bitfinex","ETHUSD",1719999167131,0.53899205,3353.5,3352.9,10.24932]
["bitfinex","ETHUSD",1719999167365,0.53899205,3353.4,3352.9,10.24932]
["bitfinex","ETHUSD",1719999167542,0.53899205,3353.3,3352.9,10.24932]
["bitfinex","ETHUSD",1719999167742,1.093,3353.6,3352.9,10.24932]
["bitfinex","ETHUSD",1719999167942,0.53900986,3353.5,3352.9,10.24932]
["bitfinex","ETHUSD",1719999168158,0.53900986,3353.4,3352.9,10.24932]
["bitfinex","ETHUSD",1719999168378,1.093,3353.6,3352.9,10.24932]
["bitfinex","ETHUSD",1719999168379,0.53900986,3353.3,3352.9,10.24932]
["bitfinex","ETHUSD",1719999168577,1.093,3353.6,3352.9,10.24932]
["bitfinex","ETHUSD",1719999168866,0.53901643,3353.5,3352.9,10.24932]
["bitfinex","ETHUSD",1719999169069,0.53901643,3353.4,3352.9,10.24932]
["bitfinex","ETHUSD",1719999169268,0.53901643,3353.3,3352.9,10.24932]
["bitfinex","ETHUSD",1719999169570,0.53901643,3353.2,3353.0,1.134232]
["bitfinex","ETHUSD",1719999169730,3.0,3353.7,3352.9,10.3112]
["bitfinex","ETHUSD",1719999169930,0.538963,3353.6,3352.9,10.3112]
["bitfinex","ETHUSD",1719999170165,0.538963,3353.5,3352.9,10.3112]
["bitfinex","ETHUSD",1719999170353,0.538963,3353.4,3352.9,10.3112]
["bitfinex","ETHUSD",1719999170554,4.40352923,3353.8,3352.9,10.3112]
["bitfinex","ETHUSD",1719999170555,0.538963,3353.3,3352.9,10.3112]
["bitfinex","ETHUSD",1719999170765,4.40352923,3353.8,3352.9,11.34232]
["bitfinex","ETHUSD",1719999170942,0.53896409,3353.7,3353.1,1.0]
["bitfinex","ETHUSD",1719999171147,0.53896409,3353.6,3353.1,1.0]
["bitfinex","ETHUSD",1719999171349,0.53896409,3353.5,3353.1,1.0]
["bitfinex","ETHUSD",1719999171550,0.53896409,3353.4,3353.1,1.0]
["bitfinex","ETHUSD",1719999171766,0.53896409,3353.3,3353.1,1.0]
["bitfinex","ETHUSD",1719999171959,3.31052923,3353.8,3353.2,8.2275]
["bitfinex","ETHUSD",1719999172280,0.53886511,3353.7,3353.2,8.2275]
["bitfinex","ETHUSD",1719999172480,0.31052923,3353.8,3353.2,8.2275]
["bitfinex","ETHUSD",1719999172682,0.53887872,3353.7,3353.2,8.2275]
["bitfinex","ETHUSD",1719999172849,0.53887872,3353.6,3353.2,9.362662]
["bitfinex","ETHUSD",1719999173048,0.53887872,3353.5,3353.3,1.0]
["bitfinex","ETHUSD",1719999173250,0.53887872,3353.4,3353.3,1.0]
["bitfinex","ETHUSD",1719999173954,0.53887872,3353.4,3353.2,8.362662]
["bitfinex","ETHUSD",1719999174154,0.31052923,3353.8,3353.2,7.2275]
["bitfinex","ETHUSD",1719999174378,0.53888853,3353.7,3353.2,7.2275]
["bitfinex","ETHUSD",1719999174580,0.53888853,3353.6,3353.2,7.2275]
["bitfinex","ETHUSD",1719999174745,0.53888853,3353.5,3353.2,7.2275]
["bitfinex","ETHUSD",1719999174946,0.53888853,3353.4,3353.2,7.2275]
["bitfinex","ETHUSD",1719999175141,0.31052923,3353.8,3353.2,7.2275]
["bitfinex","ETHUSD",1719999175405,0.53894379,3353.7,3353.2,7.2275]
["bitfinex","ETHUSD",1719999175568,0.53894379,3353.6,3353.2,7.2275]
["bitfinex","ETHUSD",1719999175773,0.53894379,3353.5,3353.2,7.2275]
["bitfinex","ETHUSD",1719999175949,0.53894379,3353.4,3353.2,7.2275]
["bitfinex","ETHUSD",1719999176151,0.53894379,3353.3,3353.2,7.2275]
["bitfinex","ETHUSD",1719999178389,0.53893745,3353.3,3353.2,7.2275]
["bitfinex","ETHUSD",1719999180996,0.31052923,3353.8,3353.2,7.2275]
["bitfinex","ETHUSD",1719999181202,0.5388946,3353.3,3353.2,7.2275]
["bitfinex","ETHUSD",1719999184283,1.093,3353.7,3353.0,1.0]
["bitfinex","ETHUSD",1719999184490,8.3287,3353.7,3353.0,1.0]
["bitfinex","ETHUSD",1719999184816,3.0,3353.6,3353.0,1.0]
["bitfinex","ETHUSD",1719999186929,3.0,3353.6,3352.9,7.8921]
["bitfinex","ETHUSD",1719999187083,3.0,3353.6,3353.0,1.0]
["bitfinex","ETHUSD",1719999189639,3.0,3353.6,3353.2,1.093]
["bitfinex","ETHUSD",1719999189932,3.31052923,3353.8,3353.1,1.05963916]
["bitfinex","ETHUSD",1719999192926,3.31052923,3353.8,3353.3,1.0]
["bitfinex","ETHUSD",1719999199692,3.31052923,3353.8,3353.4,9.3421]
["bitfinex","ETHUSD",1719999199896,3.31052923,3353.8,3353.4,9.28331]
["bitfinex","ETHUSD",1719999200098,3.0,3353.7,3353.4,9.28331]
["bitfinex","ETHUSD",1719999200261,0.31052923,3353.8,3353.4,9.28331]
["bitfinex","ETHUSD",1719999200609,0.31052923,3353.8,3353.6,0.25]
["bitfinex","ETHUSD",1719999201682,8.4466,3353.7,3353.6,0.25]
["bitfinex","ETHUSD",1719999202061,11.4466,3353.7,3353.6,0.25]
["bitfinex","ETHUSD",1719999202661,13.8246,3353.7,3353.6,0.25]
["bitfinex","ETHUSD",1719999203417,11.4466,3353.7,3353.6,0.25]
["bitfinex","ETHUSD",1719999203713,17.482138,3353.7,3353.6,0.25]
["bitfinex","ETHUSD",1719999206700,14.164469,3353.7,3353.6,0.25]
["bitfinex","ETHUSD",1719999206867,15.257469,3353.7,3353.6,0.25]
["bitfinex","ETHUSD",1719999207067,14.164469,3353.7,3353.6,0.25]
["bitfinex","ETHUSD",1719999207398,15.257469,3353.7,3353.6,0.25]
["bitfinex","ETHUSD",1719999207791,14.164469,3353.7,3353.6,0.25]
["bitfinex","ETHUSD",1719999208102,15.257469,3353.7,3353.6,0.25]
["bitfinex","ETHUSD",1719999213696,11.4466,3353.7,3353.6,0.25]
["bitfinex","ETHUSD",1719999214010,23.747736,3353.7,3353.6,0.25]
["bitfinex","ETHUSD",1719999215696,23.445201,3353.7,3353.6,0.25]
["bitfinex","ETHUSD",1719999216915,22.447713,3353.7,3353.6,0.25]
["bitfinex","ETHUSD",1719999219314,20.684598,3353.7,3353.6,0.25]
["bitfinex","ETHUSD",1719999219517,15.7484,3353.7,3353.6,0.25]
["bitfinex","ETHUSD",1719999221297,8.3948,3353.7,3353.6,0.25]
["bitfinex","ETHUSD",1719999235777,7.3018,3353.7,3353.6,0.25]
["bitfinex","ETHUSD",1719999236075,8.3948,3353.7,3353.6,0.25]
["bitfinex","ETHUSD",1719999236459,7.3018,3353.7,3353.6,0.25]
["bitfinex","ETHUSD",1719999236660,8.3948,3353.7,3353.6,0.25]
["bitfinex","ETHUSD",1719999239277,8.3448,3353.7,3353.6,0.25]
["bitfinex","ETHUSD",1719999241367,8.88408604,3353.7,3353.6,0.25]
["bitfinex","ETHUSD",1719999242899,10.57797024,3353.7,3353.6,0.25]
["bitfinex","ETHUSD",1719999244291,8.3448,3353.7,3353.6,0.25]
["bitfinex","ETHUSD",1719999244499,10.57797426,3353.7,3353.6,0.25]
["bitfinex","ETHUSD",1719999244694,8.3448,3353.7,3353.6,0.25]
["bitfinex","ETHUSD",1719999244896,10.57796107,3353.7,3353.6,0.25]
["bitfinex","ETHUSD",1719999247300,10.57798197,3353.7,3353.6,0.25]
["bitfinex","ETHUSD",1719999249242,10.57798132,3353.7,3353.6,0.25]
["bitfinex","ETHUSD",1719999249440,6.27618132,3353.7,3353.6,0.25]
["bitfinex","ETHUSD",1719999249641,19.25185132,3353.7,3353.6,0.25]
["bitfinex","ETHUSD",1719999250536,15.39735232,3353.7,3353.6,0.25]
["bitfinex","ETHUSD",1719999250701,15.39739339,3353.7,3353.6,0.25]
["bitfinex","ETHUSD",1719999252349,15.04434439,3353.7,3353.6,0.25]
["bitfinex","ETHUSD",1719999253451,12.42817039,3353.7,3353.6,0.25]
["bitfinex","ETHUSD",1719999254033,12.42810671,3353.7,3353.6,0.25]
["bitfinex","ETHUSD",1719999254568,12.42812552,3353.7,3353.6,0.25]
["bitfinex","ETHUSD",1719999256775,12.97812552,3353.7,3353.6,0.25]
["bitfinex","ETHUSD",1719999256988,19.8821387,3353.7,3353.6,0.25]
["bitfinex","ETHUSD",1719999257196,24.11834366,3353.7,3353.6,0.25]
["bitfinex","ETHUSD",1719999259481,21.67731237,3353.7,3353.6,0.25]
["bitfinex","ETHUSD",1719999260076,19.88231237,3353.7,3353.6,0.25]
["bitfinex","ETHUSD",1719999260293,9.17963,3353.7,3353.6,0.25]
["bitfinex","ETHUSD",1719999260508,14.94633801,3353.7,3353.6,0.25]
["bitfinex","ETHUSD",1719999261782,15.49633801,3353.7,3353.6,0.25]
["bitfinex","ETHUSD",1719999262590,13.05578178,3353.7,3353.6,0.25]
["bitfinex","ETHUSD",1719999263476,10.82263,3353.7,3353.6,0.25]
["bitfinex","ETHUSD",1719999263676,13.05613877,3353.7,3353.6,0.25]
["bitfinex","ETHUSD",1719999264127,13.05613142,3353.7,3353.6,0.25]
["bitfinex","ETHUSD",1719999266503,13.05593786,3353.7,3353.6,0.25]
["bitfinex","ETHUSD",1719999266702,10.82263,3353.7,3353.6,0.25]
["bitfinex","ETHUSD",1719999266909,13.05596236,3353.7,3353.6,0.25]
["bitfinex","ETHUSD",1719999268579,20.35096236,3353.7,3353.6,0.25]
["bitfinex","ETHUSD",1719999269927,18.11763,3353.7,3353.6,0.25]
["bitfinex","ETHUSD",1719999270131,20.35147529,3353.7,3353.6,0.25]
["bitfinex","ETHUSD",1719999271176,22.14647529,3353.7,3353.6,0.25]
["bitfinex","ETHUSD",1719999271832,22.13168259,3353.7,3353.6,0.25]
["bitfinex","ETHUSD",1719999272682,18.90205259,3353.7,3353.6,0.25]
["bitfinex","ETHUSD",1719999272979,33.33256859,3353.7,3353.6,0.25]
["bitfinex","ETHUSD",1719999273176,30.0057233,3353.7,3353.6,0.25]
["bitfinex","ETHUSD",1719999273380,36.8074407,3353.7,3353.6,0.25]
["bitfinex","ETHUSD",1719999273821,36.80743635,3353.7,3353.6,0.25]
["bitfinex","ETHUSD",1719999276200,36.80753237,3353.7,3353.6,0.25]
["bitfinex","ETHUSD",1719999276549,3.0,3352.5,3352.4,7.0333]
["bitfinex","ETHUSD",1719999276828,17.37764142,3352.5,3352.4,7.0333]
["bitfinex","ETHUSD",1719999277048,20.28252142,3352.5,3352.4,7.0333]
["bitfinex","ETHUSD",1719999277328,20.59276076,3352.5,3352.4,7.0333]
["bitfinex","ETHUSD",1719999278038,22.28691555,3352.5,3352.4,7.0333]
["bitfinex","ETHUSD",1719999279821,22.28685532,3352.5,3351.5,6.9579]
["bitfinex","ETHUSD",1719999280022,1.093,3352.1,3351.5,7.96299]
["bitfinex","ETHUSD",1719999280229,0.53975653,3352.0,3351.5,7.96299]
["bitfinex","ETHUSD",1719999280535,1.093,3351.9,3351.5,7.96299]
["bitfinex","ETHUSD",1719999280849,0.53975653,3351.8,3351.5,7.96299]
["bitfinex","ETHUSD",1719999282345,3.0,3352.0,3351.5,7.96299]
["bitfinex","ETHUSD",1719999282557,0.53977888,3351.9,3351.5,7.96299]
["bitfinex","ETHUSD",1719999282865,3.0,3352.0,3351.5,7.96299]
["bitfinex","ETHUSD",1719999283154,0.53977527,3351.9,3351.5,7.96299]
["bitfinex","ETHUSD",1719999283449,3.0,3352.0,3351.5,7.96299]
["bitfinex","ETHUSD",1719999283749,0.53976709,3351.9,3351.5,7.96299]
["bitfinex","ETHUSD",1719999283956,0.53976709,3351.8,3351.5,7.96299]
["bitfinex","ETHUSD",1719999284121,0.53976709,3351.7,3351.5,7.96299]
["bitfinex","ETHUSD",1719999284325,0.53976709,3351.6,3351.5,7.96299]
["bitfinex","ETHUSD",1719999284725,0.53976709,3351.9,3351.5,7.96299]
["bitfinex","ETHUSD",1719999284924,3.0,3352.0,3351.5,7.96299]
["bitfinex","ETHUSD",1719999285127,0.53976157,3351.9,3351.5,7.96299]
["bitfinex","ETHUSD",1719999285338,3.0,3352.0,3351.5,7.96299]
["bitfinex","ETHUSD",1719999285339,0.53976157,3351.8,3351.5,7.96299]
["bitfinex","ETHUSD",1719999285547,0.53977909,3351.7,3351.5,7.96299]
["bitfinex","ETHUSD",1719999285722,0.53977909,3351.6,3351.5,7.96299]
["bitfinex","ETHUSD",1719999285916,0.53977909,3351.6,3351.5,6.9579]
["bitfinex","ETHUSD",1719999287137,3.0,3352.0,3351.5,6.9579]
["bitfinex","ETHUSD",1719999287345,0.53978468,3351.9,3351.5,6.9579]
["bitfinex","ETHUSD",1719999287545,0.53978468,3351.8,3351.5,6.9579]
["bitfinex","ETHUSD",1719999289444,0.53979327,3351.7,3351.5,6.9579]
["bitfinex","ETHUSD",1719999289654,0.31067672,3351.9,3351.5,6.9579]
["bitfinex","ETHUSD",1719999289655,0.53979327,3351.6,3351.5,6.9579]
["bitfinex","ETHUSD",1719999289969,0.53979327,3351.7,3351.5,6.9579]
["bitfinex","ETHUSD",1719999290633,1.093,3351.8,3351.5,6.9579]
["bitfinex","ETHUSD",1719999293589,0.31067672,3351.9,3351.5,6.9579]
["bitfinex","ETHUSD",1719999297112,1.093,3351.8,3351.5,6.9579]
["bitfinex","ETHUSD",1719999297413,0.31067672,3351.9,3351.0,1.0]
["bitfinex","ETHUSD",1719999297414,1.093,3351.6,3351.1,7.0821]
["bitfinex","ETHUSD",1719999297918,3.0,3351.7,3351.1,7.0821]
["bitfinex","ETHUSD",1719999297919,1.093,3351.2,3351.1,7.0821]
["bitfinex","ETHUSD",1719999300996,4.093,3351.2,3351.1,7.0821]
["bitfinex","ETHUSD",1719999302100,3.0,3351.2,3351.1,7.0821]
["bitfinex","ETHUSD",1719999304688,3.0,3351.2,3350.5,7.1245]
["bitfinex","ETHUSD",1719999304917,3.0,3351.2,3350.5,8.14625]
["bitfinex","ETHUSD",1719999305118,4.093,3351.2,3350.6,1.0]
["bitfinex","ETHUSD",1719999305419,4.093,3351.2,3350.7,7.1245]
["bitfinex","ETHUSD",1719999305927,3.0,3351.2,3350.7,7.1245]
["bitfinex","ETHUSD",1719999307934,3.0,3351.2,3350.7,8.03695]
["bitfinex","ETHUSD",1719999308115,3.0,3351.2,3351.1,7.1131]
["bitfinex","ETHUSD",1719999308313,0.31067859,3351.5,3351.1,7.1131]
["bitfinex","ETHUSD",1719999314313,1.40367859,3351.5,3351.1,7.1131]
["bitfinex","ETHUSD",1719999316908,0.31067859,3351.5,3351.1,7.1131]
["bitfinex","ETHUSD",1719999317340,0.31067859,3351.5,3351.2,1.0]
["bitfinex","ETHUSD",1719999317507,3.0,3351.6,3351.2,1.0]
["bitfinex","ETHUSD",1719999317508,3.0,3351.6,3351.3,7.0742]
["bitfinex","ETHUSD",1719999323360,3.0,3351.6,3351.3,7.98162]
["bitfinex","ETHUSD",1719999323856,7.48,3352.0,3351.6,8.4468]
["bitfinex","ETHUSD",1719999324016,3.0,3352.7,3351.8,8.4468]
["bitfinex","ETHUSD",1719999324017,2.23301719,3351.9,3351.8,8.4468]
["bitfinex","ETHUSD",1719999324222,0.53961145,3351.9,3351.8,8.4468]
["bitfinex","ETHUSD",1719999324451,0.53961145,3351.9,3351.8,9.50078]
["bitfinex","ETHUSD",1719999326487,0.53940185,3351.9,3351.8,9.50078]
["bitfinex","ETHUSD",1719999329656,3.0,3352.4,3351.8,9.50078]
["bitfinex","ETHUSD",1719999329871,0.53935719,3352.3,3351.8,9.50078]
["bitfinex","ETHUSD",1719999330074,0.53935719,3352.2,3351.8,9.50078]
["bitfinex","ETHUSD",1719999330297,0.53935719,3352.1,3351.9,1.050078]
["bitfinex","ETHUSD",1719999330450,0.53935719,3352.0,3351.9,1.050078]
["bitfinex","ETHUSD",1719999330877,0.53935719,3352.0,3351.9,9.499978]
["bitfinex","ETHUSD",1719999331047,2.00404872,3352.6,3352.2,2.0]
["bitfinex","ETHUSD",1719999331394,0.53923062,3352.5,3352.3,7.4499]
["bitfinex","ETHUSD",1719999331575,0.08062156,3352.5,3352.4,1.06025548]
["bitfinex","ETHUSD",1719999331896,0.5392398,3352.8,3352.4,1.06025548]
["bitfinex","ETHUSD",1719999332075,7.48,3352.9,3352.3,7.4499]
["bitfinex","ETHUSD",1719999332076,0.0806922,3352.5,3352.3,7.4499]
["bitfinex","ETHUSD",1719999332274,0.0806922,3352.5,3352.4,1.0]
["bitfinex","ETHUSD",1719999332586,0.61989928,3352.5,3352.4,1.0]
["bitfinex","ETHUSD",1719999332797,0.6198959,3352.5,3352.4,1.0]
["bitfinex","ETHUSD",1719999333098,0.0806922,3352.5,3352.4,1.0]
["bitfinex","ETHUSD",1719999333453,3.0,3352.8,3352.5,7.2214]
["bitfinex","ETHUSD",1719999333658,3.0,3353.1,3352.7,1.0]
["bitfinex","ETHUSD",1719999333860,0.53896111,3353.0,3352.7,1.0]
["bitfinex","ETHUSD",1719999334168,3.0,3353.1,3352.7,1.0]
["bitfinex","ETHUSD",1719999334378,0.53886429,3353.0,3352.7,1.0]
["bitfinex","ETHUSD",1719999334682,0.53886429,3352.9,3352.7,1.0]
["bitfinex","ETHUSD",1719999334876,3.0,3353.1,3352.7,1.0]
["bitfinex","ETHUSD",1719999335077,0.53885148,3353.0,3352.7,1.0]
["bitfinex","ETHUSD",1719999335271,3.0,3353.1,3352.7,1.0]
["bitfinex","ETHUSD",1719999335606,0.53884863,3353.0,3352.7,1.0]
["bitfinex","ETHUSD",1719999335903,3.0,3353.1,3352.7,1.0]
["bitfinex","ETHUSD",1719999336064,0.53894871,3353.0,3352.7,1.0]
["bitfinex","ETHUSD",1719999336271,3.0,3353.1,3352.7,1.0]
["bitfinex","ETHUSD",1719999336485,7.48,3353.3,3353.0,8.2983]
["bitfinex","ETHUSD",1719999337855,3.0,3353.2,3353.0,8.2983]
["bitfinex","ETHUSD",1719999339267,3.0,3353.5,3353.0,8.2983]
["bitfinex","ETHUSD",1719999340873,3.0,3353.5,3353.0,7.2983]
["bitfinex","ETHUSD",1719999342477,4.093,3353.5,3353.0,7.2983]
["bitfinex","ETHUSD",1719999342675,4.093,3353.5,3352.7,2.120569]
["bitfinex","ETHUSD",1719999342676,1.093,3353.3,3352.7,7.3859]
["bitfinex","ETHUSD",1719999343010,1.093,3352.8,3352.3,7.3859]
["bitfinex","ETHUSD",1719999343209,1.093,3352.6,3352.3,7.3859]
["bitfinex","ETHUSD",1719999343410,1.093,3352.6,3352.0,7.3859]
["bitfinex","ETHUSD",1719999343613,1.093,3352.4,3351.8,1.0]
["bitfinex","ETHUSD",1719999344281,0.08074521,3352.3,3351.8,1.0]
["bitfinex","ETHUSD",1719999348659,0.08074521,3352.3,3351.9,0.05966442]
["bitfinex","ETHUSD",1719999348952,3.0,3352.6,3352.2,2.0]
["bitfinex","ETHUSD",1719999349112,3.0,3352.7,3352.3,6.7558]
["bitfinex","ETHUSD",1719999350346,3.0,3352.7,3352.4,1.0]
["bitfinex","ETHUSD",1719999350559,3.0,3352.7,3352.4,3.0445329]
["bitfinex","ETHUSD",1719999350843,3.0,3352.7,3352.6,1.0]
["bitfinex","ETHUSD",1719999353069,3.0,3352.7,3352.4,2.0596529]
["bitfinex","ETHUSD",1719999354066,3.0,3352.7,3352.4,2.0]
["bitfinex","ETHUSD",1719999354266,3.0,3353.0,3352.4,2.0]
["bitfinex","ETHUSD",1719999354484,0.53924963,3352.9,3352.4,2.0]
["bitfinex","ETHUSD",1719999354635,3.31076544,3353.0,3352.4,2.0]
["bitfinex","ETHUSD",1719999355643,0.53924782,3352.9,3352.4,2.0]
["bitfinex","ETHUSD",1719999355980,3.31076544,3353.0,3352.4,2.0]
["bitfinex","ETHUSD",1719999356275,0.53924977,3352.9,3352.4,2.0]
["bitfinex","ETHUSD",1719999356461,3.31076544,3353.0,3352.4,2.0]
["bitfinex","ETHUSD",1719999356659,0.53924933,3352.9,3352.4,2.0]
["bitfinex","ETHUSD",1719999356866,3.31076544,3353.0,3352.4,2.0]
["bitfinex","ETHUSD",1719999357069,0.53922563,3352.9,3352.4,2.0]
["bitfinex","ETHUSD",1719999357256,3.31076544,3353.0,3352.4,2.0]
["bitfinex","ETHUSD",1719999357464,0.53922808,3352.9,3352.4,2.0]
["bitfinex","ETHUSD",1719999357671,0.07697966,3352.9,3352.4,2.0]
["bitfinex","ETHUSD",1719999358984,0.07697966,3352.9,3352.4,2.05965175]
["bitfinex","ETHUSD",1719999359280,0.07697966,3352.9,3352.6,1.0]
["bitfinex","ETHUSD",1719999361289,0.53914451,3352.8,3352.6,1.0]
["bitfinex","ETHUSD",1719999361454,0.07705616,3352.8,3352.6,1.0]
["bitfinex","ETHUSD",1719999361788,3.31076544,3353.0,3352.6,1.0]
["bitfinex","ETHUSD",1719999361943,0.07705616,3352.7,3352.6,1.0]
["bitfinex","ETHUSD",1719999362144,3.31076544,3353.0,3352.6,1.0]
["bitfinex","ETHUSD",1719999362480,0.53915308,3352.9,3352.6,1.0]
["bitfinex","ETHUSD",1719999362644,0.53915308,3352.8,3352.6,1.0]
["bitfinex","ETHUSD",1719999362846,3.31076544,3353.0,3352.6,1.0]
["bitfinex","ETHUSD",1719999363084,0.07705616,3352.7,3352.6,1.0]
["bitfinex","ETHUSD",1719999363383,0.53915712,3352.7,3352.6,1.0]
["bitfinex","ETHUSD",1719999363543,0.61621328,3352.7,3352.6,1.0]
["bitfinex","ETHUSD",1719999364246,0.07705616,3352.7,3352.6,1.0]
["bitfinex","ETHUSD",1719999364549,0.53916026,3352.7,3352.6,1.0]
["bitfinex","ETHUSD",1719999364781,0.07705616,3352.7,3352.6,1.0]
["bitfinex","ETHUSD",1719999365085,0.53916026,3352.7,3352.6,1.0]
["bitfinex","ETHUSD",1719999365381,0.61621642,3352.7,3352.6,1.0]
["bitfinex","ETHUSD",1719999365786,0.61621642,3352.7,3352.2,1.0]
["bitfinex","ETHUSD",1719999365990,0.53916026,3352.6,3352.1,7.286]
["bitfinex","ETHUSD",1719999366500,0.07705616,3352.5,3352.1,7.286]
["bitfinex","ETHUSD",1719999366800,0.53916026,3352.4,3352.1,7.286]
["bitfinex","ETHUSD",1719999366950,0.53916026,3352.4,3351.8,9.2164]
["bitfinex","ETHUSD",1719999367149,0.0770238,3352.3,3351.8,8.2164]
["bitfinex","ETHUSD",1719999367406,0.0770238,3352.3,3351.8,1.0]
["bitfinex","ETHUSD",1719999367407,0.53942163,3352.2,3351.8,1.0]
["bitfinex","ETHUSD",1719999367697,7.22847002,3352.5,3351.8,1.0]
["bitfinex","ETHUSD",1719999367698,0.53942163,3352.1,3351.8,1.0]
["bitfinex","ETHUSD",1719999367861,0.53942163,3352.0,3351.5,6.8389]
["bitfinex","ETHUSD",1719999368049,0.61641013,3352.0,3351.5,6.8389]
["bitfinex","ETHUSD",1719999368246,0.53942163,3351.9,3351.5,6.8389]
["bitfinex","ETHUSD",1719999368453,0.53942163,3351.9,3351.4,1.0]
["bitfinex","ETHUSD",1719999368454,0.6163013,3351.9,3351.4,1.0]
["bitfinex","ETHUSD",1719999368679,0.53942163,3351.8,3351.4,1.0]
["bitfinex","ETHUSD",1719999369054,0.6163013,3351.7,3351.4,1.0]
["bitfinex","ETHUSD",1719999369404,0.07687967,3351.7,3351.4,1.0]
["bitfinex","ETHUSD",1719999369570,0.53964371,3351.6,3351.4,1.0]
["bitfinex","ETHUSD",1719999369770,4.69322569,3352.2,3351.4,1.0]
["bitfinex","ETHUSD",1719999370092,0.53968508,3352.1,3351.4,1.0]
["bitfinex","ETHUSD",1719999370298,0.53968508,3352.0,3351.4,1.0]
["bitfinex","ETHUSD",1719999370456,3.0,3352.2,3351.2,8.2055]
["bitfinex","ETHUSD",1719999370657,10.56957967,3351.9,3350.9,8.808]
["bitfinex","ETHUSD",1719999370863,0.53975479,3351.8,3350.9,8.808]
["bitfinex","ETHUSD",1719999371161,3.53975479,3351.8,3350.9,8.808]
["bitfinex","ETHUSD",1719999371362,0.61649322,3351.7,3350.9,8.808]
["bitfinex","ETHUSD",1719999371573,0.53975479,3351.6,3350.9,8.808]
["bitfinex","ETHUSD",1719999372097,0.07673843,3351.5,3350.9,1.0]
["bitfinex","ETHUSD",1719999372273,0.53975479,3351.4,3350.9,1.0]
["bitfinex","ETHUSD",1719999372681,0.61649322,3351.3,3350.9,1.0]
["bitfinex","ETHUSD",1719999372871,0.07673843,3351.3,3350.9,1.0]
["bitfinex","ETHUSD",1719999373072,4.69380822,3351.8,3350.7,2.0]
["bitfinex","ETHUSD",1719999373293,0.07673843,3351.2,3350.7,2.7808]
["bitfinex","ETHUSD",1719999373571,7.48,3351.6,3350.7,2.0]
["bitfinex","ETHUSD",1719999373771,3.53993666,3351.5,3350.7,2.0]
["bitfinex","ETHUSD",1719999374003,0.61667509,3351.4,3350.7,2.0]
["bitfinex","ETHUSD",1719999374174,0.07673843,3351.4,3350.9,1.0]
["bitfinex","ETHUSD",1719999374603,0.07673843,3351.4,3351.1,1.0]
["bitfinex","ETHUSD",1719999374812,0.07673843,3351.4,3351.1,8.3754]
["bitfinex","ETHUSD",1719999375519,0.07673843,3351.4,3351.3,1.0]
["bitfinex","ETHUSD",1719999375718,0.07673843,3351.4,3351.3,2.0]
["bitfinex","ETHUSD",1719999378017,3.0,3352.2,3351.3,2.0]
["bitfinex","ETHUSD",1719999378226,0.61647194,3352.1,3351.3,2.0]
["bitfinex","ETHUSD",1719999378396,0.53982767,3352.0,3351.3,2.93754]
["bitfinex","ETHUSD",1719999378595,0.53982767,3351.9,3351.3,2.93754]
["bitfinex","ETHUSD",1719999378799,0.07664427,3351.8,3351.3,2.93754]
["bitfinex","ETHUSD",1719999379117,3.0,3352.2,3351.3,2.93754]
["bitfinex","ETHUSD",1719999379436,0.53982281,3352.1,3351.6,1.0]
["bitfinex","ETHUSD",1719999379604,0.53982281,3352.0,3351.6,1.0]
["bitfinex","ETHUSD",1719999379931,3.0,3352.2,3351.6,1.0]
["bitfinex","ETHUSD",1719999380234,0.53980204,3352.1,3351.6,1.0]
["bitfinex","ETHUSD",1719999380435,0.53980204,3352.0,3351.6,1.0]
["bitfinex","ETHUSD",1719999380730,3.0,3352.2,3351.6,1.0]
["bitfinex","ETHUSD",1719999380894,0.53979531,3352.1,3351.6,1.0]
["bitfinex","ETHUSD",1719999381095,0.53979531,3352.0,3351.6,1.0]
["bitfinex","ETHUSD",1719999381498,0.07673843,3351.9,3351.6,1.0]
["bitfinex","ETHUSD",1719999381697,3.0,3352.2,3351.6,1.0]
["bitfinex","ETHUSD",1719999381922,0.07673843,3351.8,3351.6,1.0]
["bitfinex","ETHUSD",1719999382137,3.0,3352.2,3351.6,1.0]
["bitfinex","ETHUSD",1719999382435,0.53976184,3352.1,3351.6,1.0]
["bitfinex","ETHUSD",1719999382674,0.53976184,3352.0,3351.6,1.0]
["bitfinex","ETHUSD",1719999382881,0.53976184,3351.9,3351.5,1.0]
["bitfinex","ETHUSD",1719999383176,0.07673843,3351.9,3351.5,1.0]
["bitfinex","ETHUSD",1719999383388,0.07673843,3351.9,3351.2,2.0]
["bitfinex","ETHUSD",1719999383587,0.5398048,3351.8,3351.2,2.0]
["bitfinex","ETHUSD",1719999383888,0.07673843,3351.7,3351.2,1.0]
["bitfinex","ETHUSD",1719999384189,0.53986476,3351.6,3351.1,7.3754]
["bitfinex","ETHUSD",1719999384358,0.07673843,3351.6,3351.1,7.3754]
["bitfinex","ETHUSD",1719999384690,3.0,3351.8,3351.2,1.0]
["bitfinex","ETHUSD",1719999384868,0.07673843,3351.5,3351.2,1.0]
["bitfinex","ETHUSD",1719999385343,3.0,3351.8,3351.2,1.0]
["bitfinex","ETHUSD",1719999385543,0.07673843,3351.4,3351.1,7.3754]
["bitfinex","ETHUSD",1719999385752,3.0,3351.8,3351.1,7.3754]
["bitfinex","ETHUSD",1719999385979,0.07673843,3351.3,3351.1,7.3754]
["bitfinex","ETHUSD",1719999386179,3.0,3351.8,3351.1,8.21294]
["bitfinex","ETHUSD",1719999386389,0.07673843,3351.2,3351.1,7.3754]
["bitfinex","ETHUSD",1719999386591,3.0,3351.8,3351.1,1.0]
["bitfinex","ETHUSD",1719999386797,0.54003003,3351.7,3351.1,1.0]
["bitfinex","ETHUSD",1719999386966,0.54003003,3351.6,3351.1,1.0]
["bitfinex","ETHUSD",1719999387294,0.54003003,3351.5,3351.1,1.0]
["bitfinex","ETHUSD",1719999387500,0.07673843,3351.5,3351.1,1.0]
["bitfinex","ETHUSD",1719999387698,3.0,3351.8,3351.1,1.0]
["bitfinex","ETHUSD",1719999388002,0.07673843,3351.4,3351.1,1.0]
["bitfinex","ETHUSD",1719999388165,3.0,3351.8,3351.1,1.0]
["bitfinex","ETHUSD",1719999388495,0.54000195,3351.7,3351.1,1.0]
["bitfinex","ETHUSD",1719999388705,0.54000195,3351.6,3351.1,1.0]
["bitfinex","ETHUSD",1719999389064,0.61656974,3351.5,3351.1,1.0]
["bitfinex","ETHUSD",1719999389407,0.07656779,3351.5,3351.1,1.05967457]
["bitfinex","ETHUSD",1719999389702,3.0,3351.8,3351.2,1.0]
["bitfinex","ETHUSD",1719999389877,0.07656779,3351.4,3351.2,1.0]
["bitfinex","ETHUSD",1719999390081,3.0,3351.8,3351.2,1.0]
["bitfinex","ETHUSD",1719999390376,0.07656779,3351.3,3351.2,1.0]
["bitfinex","ETHUSD",1719999390568,3.0,3351.8,3351.2,1.0]
["bitfinex","ETHUSD",1719999390903,0.53999371,3351.7,3351.2,1.0]
["bitfinex","ETHUSD",1719999391102,0.53999371,3351.6,3351.2,1.0]
["bitfinex","ETHUSD",1719999391332,0.53999371,3351.5,3351.2,1.0]
["bitfinex","ETHUSD",1719999391614,0.07656779,3351.5,3351.2,1.0]
["bitfinex","ETHUSD",1719999391981,3.0,3351.8,3351.1,1.0]
["bitfinex","ETHUSD",1719999392181,0.07656779,3351.4,3351.1,1.0]
["bitfinex","ETHUSD",1719999392524,0.07656779,3351.3,3351.1,1.0]
["bitfinex","ETHUSD",1719999392709,3.0,3351.8,3351.1,1.0]
["bitfinex","ETHUSD",1719999392872,0.07656779,3351.2,3351.1,1.0]
["bitfinex","ETHUSD",1719999393202,3.0,3351.8,3351.1,1.0]
["bitfinex","ETHUSD",1719999393402,0.54000333,3351.7,3351.1,1.0]
["bitfinex","ETHUSD",1719999393715,0.54000333,3351.6,3351.1,1.0]
["bitfinex","ETHUSD",1719999393922,0.54000333,3351.5,3351.1,1.0]
["bitfinex","ETHUSD",1719999394380,0.07655016,3351.4,3351.1,1.0]
["bitfinex","ETHUSD",1719999394735,3.31123288,3351.8,3351.1,1.0]
["bitfinex","ETHUSD",1719999395027,0.07655016,3351.3,3351.1,1.0]
["bitfinex","ETHUSD",1719999395218,3.31123288,3351.8,3351.1,1.0]
["bitfinex","ETHUSD",1719999395420,0.07655016,3351.2,3351.1,1.0]
["bitfinex","ETHUSD",1719999395579,3.31123288,3351.8,3351.1,1.0]
["bitfinex","ETHUSD",1719999395910,0.53986214,3351.7,3351.1,1.0]
["bitfinex","ETHUSD",1719999396217,0.53984112,3351.6,3351.1,1.0]
["bitfinex","ETHUSD",1719999396428,0.07655016,3351.7,3351.1,1.0]
["bitfinex","ETHUSD",1719999396577,0.53984445,3351.6,3351.1,1.0]
["bitfinex","ETHUSD",1719999396777,0.53984445,3351.5,3351.1,1.0]
["bitfinex","ETHUSD",1719999397019,0.07655016,3351.6,3351.1,1.0]
["bitfinex","ETHUSD",1719999397191,0.53983359,3351.5,3351.1,1.0]
["bitfinex","ETHUSD",1719999397393,0.07655016,3351.5,3351.1,1.0]
["bitfinex","ETHUSD",1719999397910,0.07655016,3351.4,3351.1,1.05967454]
["bitfinex","ETHUSD",1719999398119,3.31123288,3351.8,3351.1,1.05967454]
["bitfinex","ETHUSD",1719999398292,0.07655016,3351.3,3351.1,1.0]
["bitfinex","ETHUSD",1719999398617,3.31123288,3351.8,3351.1,1.0]
["bitfinex","ETHUSD",1719999398819,0.07655309,3351.2,3351.1,1.0]
["bitfinex","ETHUSD",1719999399029,3.31123288,3351.8,3351.1,1.0]
["bitfinex","ETHUSD",1719999399335,0.5398202,3351.7,3351.1,1.0]
["bitfinex","ETHUSD",1719999399480,0.5398202,3351.6,3351.1,1.0]
["bitfinex","ETHUSD",1719999400119,3.31123288,3351.8,3351.1,1.0]
["bitfinex","ETHUSD",1719999400120,0.61637329,3351.5,3351.1,1.0]
["bitfinex","ETHUSD",1719999400320,0.07655309,3351.5,3351.1,1.0]
["bitfinex","ETHUSD",1719999400516,0.53981694,3351.4,3351.1,1.0]
["bitfinex","ETHUSD",1719999400817,0.0740326,3351.4,3351.1,1.0]
["bitfinex","ETHUSD",1719999401207,3.31123288,3351.8,3351.1,1.0]
["bitfinex","ETHUSD",1719999401443,0.53981605,3351.7,3351.1,1.0]
["bitfinex","ETHUSD",1719999401628,0.53981605,3351.6,3351.1,1.0]
["bitfinex","ETHUSD",1719999401957,0.53981605,3351.5,3351.1,1.0]
["bitfinex","ETHUSD",1719999402111,0.53981605,3351.4,3351.1,1.0]
["bitfinex","ETHUSD",1719999402313,3.31123288,3351.8,3351.1,1.0]
["bitfinex","ETHUSD",1719999402512,3.31123288,3351.8,3350.1,2.10467525]
["bitfinex","ETHUSD",1719999402513,0.07403554,3351.3,3350.4,2.0]
["bitfinex","ETHUSD",1719999402813,8.84875963,3351.2,3350.3,7.3636]
["bitfinex","ETHUSD",1719999403056,3.53982114,3351.1,3350.3,7.3636]
["bitfinex","ETHUSD",1719999403231,0.53982114,3351.0,3350.3,7.3636]
["bitfinex","ETHUSD",1719999403412,0.07403849,3350.9,3350.3,7.3636]
["bitfinex","ETHUSD",1719999403609,0.53982114,3350.8,3350.4,1.0]
["bitfinex","ETHUSD",1719999403856,0.07392637,3350.7,3350.4,1.0]
["bitfinex","ETHUSD",1719999404063,3.0,3351.1,3350.4,1.0]
["bitfinex","ETHUSD",1719999404262,0.07392637,3350.6,3350.4,1.0]
["bitfinex","ETHUSD",1719999404413,0.31136208,3351.0,3350.4,1.0]
["bitfinex","ETHUSD",1719999404615,0.61388774,3350.9,3350.4,1.0]
["bitfinex","ETHUSD",1719999404838,0.53996137,3350.8,3350.4,1.0]
["bitfinex","ETHUSD",1719999405052,0.61382577,3350.7,3350.4,1.0]
["bitfinex","ETHUSD",1719999405353,0.0738644,3350.7,3350.4,1.0]
["bitfinex","ETHUSD",1719999405852,0.0738644,3350.6,3350.4,1.0]
["bitfinex","ETHUSD",1719999406060,0.31136208,3351.0,3350.4,1.0]
["bitfinex","ETHUSD",1719999406233,0.0738644,3350.5,3350.4,1.0]
["bitfinex","ETHUSD",1719999406553,0.31136208,3351.0,3350.4,1.0]
["bitfinex","ETHUSD",1719999406747,0.0738644,3350.5,3350.4,1.0]
["bitfinex","ETHUSD",1719999406914,0.31136208,3351.0,3350.4,1.0]
["bitfinex","ETHUSD",1719999407116,0.0738644,3350.5,3350.4,1.0]
["bitfinex","ETHUSD",1719999407624,3.0,3350.8,3350.4,1.0]
["bitfinex","ETHUSD",1719999407844,0.61385065,3350.7,3350.4,1.0]
["bitfinex","ETHUSD",1719999408056,0.0738644,3350.7,3350.4,1.0]
["bitfinex","ETHUSD",1719999408251,3.0,3350.8,3350.4,1.0]
["bitfinex","ETHUSD",1719999408461,0.0738644,3350.6,3350.4,1.0]
["bitfinex","ETHUSD",1719999408755,3.0,3350.8,3350.4,1.0]
["bitfinex","ETHUSD",1719999408967,0.0738644,3350.5,3350.0,2.0]
["bitfinex","ETHUSD",1719999409256,0.0738644,3350.4,3350.0,10.091]
["bitfinex","ETHUSD",1719999409457,3.0,3350.8,3350.0,10.091]
["bitfinex","ETHUSD",1719999409673,0.0738644,3350.3,3350.0,10.091]
["bitfinex","ETHUSD",1719999409967,4.093,3350.8,3350.0,10.0071]
["bitfinex","ETHUSD",1719999410138,0.0738644,3350.2,3350.0,8.998]
["bitfinex","ETHUSD",1719999410344,4.093,3350.8,3350.0,8.998]
["bitfinex","ETHUSD",1719999410647,0.5400957,3350.7,3350.0,8.998]
["bitfinex","ETHUSD",1719999410835,0.6139601,3350.6,3350.0,8.998]
["bitfinex","ETHUSD",1719999411028,0.5400957,3350.5,3350.0,8.998]
["bitfinex","ETHUSD",1719999411247,4.093,3350.8,3350.0,8.998]
["bitfinex","ETHUSD",1719999411436,0.61396368,3350.7,3350.0,8.998]
["bitfinex","ETHUSD",1719999411647,0.54009928,3350.6,3350.0,8.998]
["bitfinex","ETHUSD",1719999411850,0.54009949,3350.5,3350.0,10.0071]
["bitfinex","ETHUSD",1719999412049,4.093,3350.8,3350.0,8.998]
["bitfinex","ETHUSD",1719999412050,0.0738644,3350.4,3350.0,8.998]
["bitfinex","ETHUSD",1719999412362,4.093,3350.8,3350.0,8.998]
["bitfinex","ETHUSD",1719999412534,0.0738644,3350.3,3350.0,8.998]
["bitfinex","ETHUSD",1719999412743,4.093,3350.8,3350.0,8.998]
["bitfinex","ETHUSD",1719999412957,0.0738644,3350.2,3350.0,8.998]
["bitfinex","ETHUSD",1719999413162,3.0,3350.8,3350.2,1.0]
["bitfinex","ETHUSD",1719999413362,0.54007941,3350.7,3350.2,1.0]
["bitfinex","ETHUSD",1719999413670,0.54007941,3350.6,3350.4,1.0]
["bitfinex","ETHUSD",1719999414271,0.07350142,3350.5,3350.4,1.0]
["bitfinex","ETHUSD",1719999414589,3.0,3350.8,3350.4,1.0]
["bitfinex","ETHUSD",1719999414729,0.07350142,3350.5,3350.4,1.0]
["bitfinex","ETHUSD",1719999414924,3.0,3350.8,3350.4,1.0]
["bitfinex","ETHUSD",1719999415125,0.07350142,3350.5,3350.4,1.0]
["bitfinex","ETHUSD",1719999415324,3.0,3350.8,3350.4,1.0]
["bitfinex","ETHUSD",1719999415571,0.07350142,3350.5,3350.4,1.0]
["bitfinex","ETHUSD",1719999416022,3.0,3350.8,3350.4,1.0]
["bitfinex","ETHUSD",1719999416221,0.61351014,3350.7,3350.4,1.0]
["bitfinex","ETHUSD",1719999416432,0.54000872,3350.6,3350.4,1.0]
["bitfinex","ETHUSD",1719999416629,0.07354866,3350.5,3350.4,1.0]
["bitfinex","ETHUSD",1719999417050,3.0,3350.8,3350.4,1.0]
["bitfinex","ETHUSD",1719999417249,0.61355149,3350.7,3350.4,1.0]
["bitfinex","ETHUSD",1719999417471,0.07354866,3350.7,3350.5,6.8071]
["bitfinex","ETHUSD",1719999417634,3.0,3350.8,3350.5,6.8071]
["bitfinex","ETHUSD",1719999417836,0.07354866,3350.7,3350.6,1.0]
["bitfinex","ETHUSD",1719999418039,3.0,3350.7,3350.6,1.0]
["bitfinex","ETHUSD",1719999418238,0.0735457,3350.7,3350.6,1.0]
["bitfinex","ETHUSD",1719999418458,3.31136208,3351.0,3350.5,6.8071]
["bitfinex","ETHUSD",1719999418659,0.61345895,3350.9,3350.5,7.8071]
["bitfinex","ETHUSD",1719999418854,0.53991325,3350.8,3350.5,7.8071]
["bitfinex","ETHUSD",1719999419155,3.31136208,3351.0,3350.5,7.8071]
["bitfinex","ETHUSD",1719999419440,0.53992758,3350.9,3350.5,7.8071]
["bitfinex","ETHUSD",1719999419773,0.61347328,3350.8,3350.5,7.8071]
["bitfinex","ETHUSD",1719999420098,0.0735457,3350.8,3350.5,7.8071]
["bitfinex","ETHUSD",1719999420279,0.31136208,3351.0,3350.6,0.05968912]
["bitfinex","ETHUSD",1719999420467,0.31136208,3351.0,3350.7,1.0]
["bitfinex","ETHUSD",1719999420657,3.0,3351.2,3350.7,1.0]
["bitfinex","ETHUSD",1719999420859,0.53981193,3351.1,3350.7,1.0]
["bitfinex","ETHUSD",1719999421071,3.0,3351.2,3350.7,1.0]
["bitfinex","ETHUSD",1719999421072,0.53981193,3351.0,3350.7,1.0]
["bitfinex","ETHUSD",1719999421385,3.0,3351.2,3350.9,1.0]
["bitfinex","ETHUSD",1719999421542,3.0,3351.3,3350.9,8.3455]
["bitfinex","ETHUSD",1719999422539,3.0,3351.3,3351.0,1.0]
["bitfinex","ETHUSD",1719999422941,0.53973035,3351.2,3351.0,1.0]
["bitfinex","ETHUSD",1719999423241,3.0,3351.2,3351.0,1.0]
["bitfinex","ETHUSD",1719999424570,3.0,3351.6,3351.2,1.0]
["bitfinex","ETHUSD",1719999424777,0.53964704,3351.5,3351.2,1.0]
["bitfinex","ETHUSD",1719999424950,0.53964704,3351.4,3351.2,1.0]
["bitfinex","ETHUSD",1719999425146,3.0,3351.6,3351.4,1.0]
["bitfinex","ETHUSD",1719999425346,0.53952634,3351.5,3351.4,1.0]
["bitfinex","ETHUSD",1719999426083,0.53952634,3351.5,3351.3,8.9295]
["bitfinex","ETHUSD",1719999426282,3.0,3351.6,3351.3,8.9295]
["bitfinex","ETHUSD",1719999426485,0.53958262,3351.5,3351.3,8.9295]
["bitfinex","ETHUSD",1719999426690,3.0,3351.6,3351.3,8.9295]
["bitfinex","ETHUSD",1719999426989,0.53958316,3351.5,3351.3,8.9295]
["bitfinex","ETHUSD",1719999427188,3.0,3351.6,3351.3,8.9295]
["bitfinex","ETHUSD",1719999427391,0.53958307,3351.5,3351.3,8.9295]
["bitfinex","ETHUSD",1719999427633,3.0,3351.6,3351.3,8.9295]
["bitfinex","ETHUSD",1719999427770,3.0,3351.6,3351.3,6.9295]
["bitfinex","ETHUSD",1719999427966,0.53964071,3351.5,3351.3,6.9295]
["bitfinex","ETHUSD",1719999428211,0.53964071,3351.4,3351.3,7.9295]
["bitfinex","ETHUSD",1719999428397,3.0,3351.6,3351.3,8.9295]
["bitfinex","ETHUSD",1719999428699,0.53959088,3351.5,3351.3,8.9295]
["bitfinex","ETHUSD",1719999428920,0.53959088,3351.4,3351.3,6.9295]
["bitfinex","ETHUSD",1719999429081,0.53959088,3351.8,3351.1,8.8288]
["bitfinex","ETHUSD",1719999429413,0.53959088,3351.7,3351.1,8.8288]
["bitfinex","ETHUSD",1719999429703,0.53959088,3351.6,3351.1,8.8288]
["bitfinex","ETHUSD",1719999430177,0.53970564,3351.5,3351.1,8.8288]
["bitfinex","ETHUSD",1719999430516,0.53977627,3351.4,3351.2,0.05967526]
["bitfinex","ETHUSD",1719999430681,1.093,3351.9,3351.3,1.0]
["bitfinex","ETHUSD",1719999431006,0.53971333,3351.8,3351.3,1.0]
["bitfinex","ETHUSD",1719999431312,0.53971333,3351.7,3351.3,1.0]
["bitfinex","ETHUSD",1719999431486,0.53971333,3351.6,3351.3,1.0]
["bitfinex","ETHUSD",1719999431687,0.53971333,3351.5,3351.3,1.0]
["bitfinex","ETHUSD",1719999431914,0.53971333,3351.4,3351.3,1.0]
["bitfinex","ETHUSD",1719999432799,0.61356301,3351.4,3351.3,1.0]
["bitfinex","ETHUSD",1719999434510,0.61356301,3351.4,3351.3,2.88288]
["bitfinex","ETHUSD",1719999434511,0.07384968,3351.4,3351.3,2.88288]
["bitfinex","ETHUSD",1719999434717,5.00503508,3352.0,3351.3,2.88288]
["bitfinex","ETHUSD",1719999434875,0.07384968,3351.4,3350.8,7.3296]
["bitfinex","ETHUSD",1719999435074,0.53967868,3351.3,3351.2,8.3296]
["bitfinex","ETHUSD",1719999435271,1.093,3351.9,3351.4,1.0]
["bitfinex","ETHUSD",1719999435484,0.61356263,3351.8,3351.4,1.0]
["bitfinex","ETHUSD",1719999435684,0.53969525,3351.7,3351.4,1.0]
["bitfinex","ETHUSD",1719999436174,0.61356263,3351.6,3351.4,1.0]
["bitfinex","ETHUSD",1719999436373,0.07386738,3351.6,3351.5,9.0132274]
["bitfinex","ETHUSD",1719999436792,12.17360094,3352.0,3351.6,1.0]
["bitfinex","ETHUSD",1719999437019,0.53960783,3351.9,3351.6,1.0]
["bitfinex","ETHUSD",1719999437324,0.53960783,3351.8,3351.6,1.0]
["bitfinex","ETHUSD",1719999437632,0.53960796,3351.7,3351.6,1.0]
["bitfinex","ETHUSD",1719999438120,0.53960796,3351.9,3351.6,1.0]
["bitfinex","ETHUSD",1719999438410,0.53960796,3351.8,3351.6,1.0]
["bitfinex","ETHUSD",1719999438594,0.53960796,3351.7,3351.6,1.0]
["bitfinex","ETHUSD",1719999439936,0.5396296,3351.7,3351.6,1.0]
["bitfinex","ETHUSD",1719999440156,0.53962318,3351.7,3351.6,1.0]
["bitfinex","ETHUSD",1719999441542,0.53962318,3351.7,3351.3,1.0]
["bitfinex","ETHUSD",1719999441836,0.53962318,3351.6,3351.1,1.0]
["bitfinex","ETHUSD",1719999442021,0.53962318,3351.5,3351.0,8.2778]
["bitfinex","ETHUSD",1719999442341,0.53962318,3351.4,3351.0,8.2778]
["bitfinex","ETHUSD",1719999442499,4.093,3351.7,3351.0,8.2778]
["bitfinex","ETHUSD",1719999442701,0.53979029,3351.6,3351.0,8.2778]
["bitfinex","ETHUSD",1719999442938,0.53979029,3351.5,3351.0,8.2778]
["bitfinex","ETHUSD",1719999443136,0.53979029,3351.4,3351.0,8.2778]
["bitfinex","ETHUSD",1719999443434,3.0,3351.7,3351.0,8.2778]
["bitfinex","ETHUSD",1719999443638,0.53979119,3351.6,3351.2,1.0]
["bitfinex","ETHUSD",1719999443944,0.53979119,3351.5,3351.2,1.0]
["bitfinex","ETHUSD",1719999444143,0.53979119,3351.4,3351.2,1.0]
["bitfinex","ETHUSD",1719999444437,3.0,3351.7,3351.2,1.0]
["bitfinex","ETHUSD",1719999444736,0.53978302,3351.6,3351.2,1.0]
["bitfinex","ETHUSD",1719999444936,0.53978302,3351.5,3351.2,1.0]
["bitfinex","ETHUSD",1719999445105,0.53978302,3351.4,3351.2,1.0]
["bitfinex","ETHUSD",1719999445326,3.0,3351.7,3351.2,1.0]
["bitfinex","ETHUSD",1719999445541,0.53978287,3351.6,3351.2,1.0]
["bitfinex","ETHUSD",1719999445744,0.53978287,3351.5,3351.2,1.0]
["bitfinex","ETHUSD",1719999445927,0.53978287,3351.4,3351.2,1.0]
["bitfinex","ETHUSD",1719999446142,3.0,3351.7,3351.2,1.0]
["bitfinex","ETHUSD",1719999446342,0.53976516,3351.6,3351.2,1.0]
["bitfinex","ETHUSD",1719999446564,3.0,3351.7,3351.2,1.0]
["bitfinex","ETHUSD",1719999446725,0.53976488,3351.6,3351.2,1.0]
["bitfinex","ETHUSD",1719999446925,3.0,3351.7,3351.2,1.0]
["bitfinex","ETHUSD",1719999446926,0.53976454,3351.5,3351.2,1.0]
["bitfinex","ETHUSD",1719999447265,0.53976454,3351.4,3351.2,1.0]
["bitfinex","ETHUSD",1719999447466,3.0,3351.7,3351.2,1.0]
["bitfinex","ETHUSD",1719999447767,0.61371901,3351.6,3351.2,1.0]
["bitfinex","ETHUSD",1719999447962,0.53976606,3351.5,3351.2,1.0]
["bitfinex","ETHUSD",1719999448125,0.53976606,3351.4,3351.2,1.0]
["bitfinex","ETHUSD",1719999448332,0.07395295,3351.3,3351.2,1.0]
["bitfinex","ETHUSD",1719999448631,3.0,3351.7,3351.2,1.0]
["bitfinex","ETHUSD",1719999448858,0.07395295,3351.3,3351.2,1.0]
["bitfinex","ETHUSD",1719999449030,3.0,3351.7,3351.2,1.0]
["bitfinex","ETHUSD",1719999449364,0.53973849,3351.6,3351.2,1.0]
["bitfinex","ETHUSD",1719999449525,0.61342811,3351.5,3351.2,1.0]
["bitfinex","ETHUSD",1719999449725,0.53974775,3351.4,3351.2,1.0]
["bitfinex","ETHUSD",1719999449950,3.0,3351.7,3351.2,1.0]
["bitfinex","ETHUSD",1719999450160,0.61343817,3351.6,3351.2,1.0]
["bitfinex","ETHUSD",1719999450338,0.53974855,3351.5,3351.2,1.0]
["bitfinex","ETHUSD",1719999450528,0.53974855,3351.4,3351.2,1.0]
["bitfinex","ETHUSD",1719999450730,0.07368962,3351.3,3351.2,1.0]
["bitfinex","ETHUSD",1719999451061,0.53975633,3351.3,3351.2,1.0]
["bitfinex","ETHUSD",1719999451232,0.61344595,3351.3,3351.2,1.0]
["bitfinex","ETHUSD",1719999452852,0.07368962,3351.3,3351.2,1.0]
["bitfinex","ETHUSD",1719999453063,0.07368962,3351.3,3351.0,8.2778]
["bitfinex","ETHUSD",1719999453262,3.0,3351.7,3351.0,8.2778]
["bitfinex","ETHUSD",1719999453462,0.07365125,3351.2,3351.0,8.2778]
["bitfinex","ETHUSD",1719999453633,3.0,3351.7,3351.0,8.2778]
["bitfinex","ETHUSD",1719999453834,0.07365125,3351.1,3351.0,8.2778]
["bitfinex","ETHUSD",1719999454055,3.0,3351.6,3350.8,7.2086]
["bitfinex","ETHUSD",1719999454271,1.093,3351.4,3350.8,7.2086]
["bitfinex","ETHUSD",1719999454431,0.53984508,3351.3,3350.8,7.2086]
["bitfinex","ETHUSD",1719999454627,0.61342845,3351.3,3350.8,7.2086]
["bitfinex","ETHUSD",1719999454857,0.53984508,3351.2,3350.8,7.2086]
["bitfinex","ETHUSD",1719999455571,0.61342845,3351.1,3350.8,7.2086]
["bitfinex","ETHUSD",1719999455773,0.53984508,3351.0,3350.8,7.2086]
["bitfinex","ETHUSD",1719999456142,0.07358337,3350.9,3350.8,7.2086]
["bitfinex","ETHUSD",1719999456347,0.53989418,3350.9,3350.8,7.2086]
["bitfinex","ETHUSD",1719999456574,0.07358337,3350.9,3350.8,7.2086]
["bitfinex","ETHUSD",1719999456751,0.53990239,3350.9,3350.8,7.2086]
["bitfinex","ETHUSD",1719999456948,0.6125791,3350.9,3350.8,7.2086]
["bitfinex","ETHUSD",1719999457145,0.6125791,3350.9,3350.7,1.0]
["bitfinex","ETHUSD",1719999457357,0.07267671,3350.9,3350.7,1.3093]
["bitfinex","ETHUSD",1719999457679,1.6935102,3351.4,3350.8,6.8015]
["bitfinex","ETHUSD",1719999457836,0.53986608,3351.3,3350.8,6.8015]
["bitfinex","ETHUSD",1719999458035,0.53986608,3351.2,3350.8,6.8015]
["bitfinex","ETHUSD",1719999458249,0.53986608,3351.1,3350.8,6.8015]
["bitfinex","ETHUSD",1719999458576,0.53986608,3351.0,3350.8,7.8015]
["bitfinex","ETHUSD",1719999458775,0.53986608,3350.9,3350.8,7.8015]
["bitfinex","ETHUSD",1719999459132,0.53987821,3350.9,3350.8,7.8015]
["bitfinex","ETHUSD",1719999459338,0.53987821,3350.9,3350.7,1.0]
["bitfinex","ETHUSD",1719999459572,0.53987821,3350.8,3350.7,1.0]
["bitfinex","ETHUSD",1719999459877,1.63287821,3351.2,3350.7,1.0]
["bitfinex","ETHUSD",1719999460081,0.53987821,3351.1,3350.7,1.0]
["bitfinex","ETHUSD",1719999460772,0.53987821,3351.0,3350.7,1.0]
["bitfinex","ETHUSD",1719999460952,0.53987821,3350.9,3350.7,1.0]
["bitfinex","ETHUSD",1719999461282,0.53987821,3350.8,3350.7,1.0]
["bitfinex","ETHUSD",1719999461432,0.53987821,3351.0,3350.7,1.0]
["bitfinex","ETHUSD",1719999462338,3.0,3351.1,3350.7,1.0]
["bitfinex","ETHUSD",1719999462681,0.5399751,3351.0,3350.7,1.0]
["bitfinex","ETHUSD",1719999462899,0.5399751,3350.9,3350.4,9.3637]
["bitfinex","ETHUSD",1719999463382,0.61244229,3350.8,3350.4,9.3637]
["bitfinex","ETHUSD",1719999463677,0.5399751,3350.7,3350.4,9.3637]
["bitfinex","ETHUSD",1719999463982,0.5399751,3350.7,3350.4,10.40937]
["bitfinex","ETHUSD",1719999464276,0.61247393,3350.6,3350.4,10.40937]
["bitfinex","ETHUSD",1719999464485,0.54000674,3350.5,3350.4,10.40937]
["bitfinex","ETHUSD",1719999464977,0.61247393,3350.5,3350.4,10.40937]
["bitfinex","ETHUSD",1719999465557,0.07246719,3350.5,3350.4,10.40937]
["bitfinex","ETHUSD",1719999465756,0.54000364,3351.0,3350.4,10.40937]
["bitfinex","ETHUSD",1719999466083,0.61247083,3350.9,3350.4,9.3637]
["bitfinex","ETHUSD",1719999466258,0.54000364,3350.8,3350.4,9.3637]
["bitfinex","ETHUSD",1719999466445,0.54000364,3350.7,3350.4,9.3637]
["bitfinex","ETHUSD",1719999466648,0.54000364,3350.6,3350.4,10.20228194]
["bitfinex","ETHUSD",1719999466948,0.54000364,3350.5,3350.4,10.20228194]
["bitfinex","ETHUSD",1719999467152,0.54000364,3350.5,3350.4,11.29528194]
["bitfinex","ETHUSD",1719999467374,0.61247083,3350.5,3350.4,11.29528194]
["bitfinex","ETHUSD",1719999468515,0.07246719,3350.5,3350.4,11.29528194]
["bitfinex","ETHUSD",1719999468832,6.09808205,3351.2,3350.4,11.29528194]
["bitfinex","ETHUSD",1719999468833,4.40459869,3351.2,3350.4,11.29528194]
["bitfinex","ETHUSD",1719999469138,0.07246719,3350.5,3350.4,10.4567]
["bitfinex","ETHUSD",1719999469274,5.23347592,3351.1,3350.4,8.3637]
["bitfinex","ETHUSD",1719999469477,0.07076385,3350.5,3350.4,8.3637]
["bitfinex","ETHUSD",1719999469676,3.0,3351.0,3350.4,8.3637]
["bitfinex","ETHUSD",1719999469990,0.54000799,3350.9,3350.4,8.3637]
["bitfinex","ETHUSD",1719999470190,0.61077184,3350.8,3350.4,8.3637]
["bitfinex","ETHUSD",1719999470400,0.54000799,3350.7,3350.4,8.3637]
["bitfinex","ETHUSD",1719999470811,0.61077184,3350.6,3350.4,8.3637]
["bitfinex","ETHUSD",1719999470988,0.54000926,3350.5,3350.4,8.3637]
["bitfinex","ETHUSD",1719999471341,1.093,3351.0,3350.4,1.0]
["bitfinex","ETHUSD",1719999471499,0.07076385,3350.5,3350.4,1.0]
["bitfinex","ETHUSD",1719999471830,0.07070189,3350.5,3350.4,1.0]
["bitfinex","ETHUSD",1719999472238,0.54014813,3350.7,3350.4,1.0]
["bitfinex","ETHUSD",1719999472404,0.07070189,3350.5,3350.4,1.0]
["bitfinex","ETHUSD",1719999472741,0.61085002,3350.5,3350.4,1.0]
["bitfinex","ETHUSD",1719999475114,0.61085002,3350.5,3350.4,10.29457]
["bitfinex","ETHUSD",1719999475316,0.07070189,3350.5,3350.4,11.38757]
["bitfinex","ETHUSD",1719999475630,3.0,3351.1,3350.4,11.38757]
["bitfinex","ETHUSD",1719999475961,0.53990084,3351.0,3350.6,1.0]
["bitfinex","ETHUSD",1719999476125,0.53990084,3350.9,3350.6,1.0]
["bitfinex","ETHUSD",1719999476329,0.53990084,3350.8,3350.6,1.0]
["bitfinex","ETHUSD",1719999476552,0.53990084,3350.7,3350.6,1.0]
["bitfinex","ETHUSD",1719999476919,0.53990084,3351.0,3350.6,1.0]
["bitfinex","ETHUSD",1719999477140,0.53990084,3350.9,3350.6,1.0]
["bitfinex","ETHUSD",1719999477344,0.53990084,3350.8,3350.6,1.0]
["bitfinex","ETHUSD",1719999477554,0.61058206,3350.7,3350.6,1.0]
["bitfinex","ETHUSD",1719999477948,0.61058206,3350.7,3350.6,9.09407]
["bitfinex","ETHUSD",1719999478430,0.61043474,3350.7,3350.6,10.09407]
["bitfinex","ETHUSD",1719999478759,0.07068122,3350.7,3350.6,14.33607]
["bitfinex","ETHUSD",1719999478941,1.69256439,3351.9,3351.3,8.0489]
["bitfinex","ETHUSD",1719999479254,0.61007087,3351.8,3351.3,8.0489]
["bitfinex","ETHUSD",1719999479470,0.53938374,3351.7,3351.3,8.0489]
["bitfinex","ETHUSD",1719999479622,0.53938374,3351.6,3351.3,8.0489]
["bitfinex","ETHUSD",1719999479823,0.53938374,3351.5,3351.3,8.0489]
["bitfinex","ETHUSD",1719999480142,0.53938374,3351.4,3351.3,8.0489]
["bitfinex","ETHUSD",1719999480319,0.53938374,3351.4,3351.3,9.05861313]
["bitfinex","ETHUSD",1719999480320,0.61015941,3351.4,3351.3,9.05861313]
["bitfinex","ETHUSD",1719999480526,0.07077567,3351.4,3351.3,9.05861313]
["bitfinex","ETHUSD",1719999480759,1.69256439,3352.0,3351.3,9.05861313]
["bitfinex","ETHUSD",1719999480976,0.53926489,3351.9,3351.6,1.0]
["bitfinex","ETHUSD",1719999481255,0.53926489,3351.8,3351.6,1.0]
["bitfinex","ETHUSD",1719999481480,0.53926915,3351.7,3351.6,1.0]
["bitfinex","ETHUSD",1719999481622,0.61018942,3351.7,3351.6,1.0]
["bitfinex","ETHUSD",1719999483756,0.07092027,3351.7,3351.6,1.0]
["bitfinex","ETHUSD",1719999484055,0.53925675,3352.1,3351.6,1.0]
["bitfinex","ETHUSD",1719999484268,0.07092027,3351.7,3351.6,1.0]
["bitfinex","ETHUSD",1719999484433,0.53924858,3351.9,3351.6,1.0]
["bitfinex","ETHUSD",1719999484637,0.07092027,3351.7,3351.6,1.0]
["bitfinex","ETHUSD",1719999484958,0.53924858,3351.7,3351.6,1.0]
["bitfinex","ETHUSD",1719999485265,0.61016885,3351.7,3351.6,1.0]
["bitfinex","ETHUSD",1719999486957,0.07092027,3351.7,3351.6,1.0]
["bitfinex","ETHUSD",1719999487156,0.61004098,3351.7,3351.6,1.0]
["bitfinex","ETHUSD",1719999487321,1.093,3352.2,3351.6,1.0]
["bitfinex","ETHUSD",1719999487522,0.07092027,3351.7,3351.6,1.0]
["bitfinex","ETHUSD",1719999487838,4.69214889,3352.3,3351.6,1.0]
["bitfinex","ETHUSD",1719999488070,0.53906309,3352.2,3351.8,1.0]
["bitfinex","ETHUSD",1719999488267,0.53906309,3352.1,3351.8,1.0]
["bitfinex","ETHUSD",1719999488473,0.53906309,3352.0,3351.8,1.0]
["bitfinex","ETHUSD",1719999488670,0.53906309,3351.9,3351.8,1.0]
["bitfinex","ETHUSD",1719999488895,0.60998336,3351.9,3351.8,1.0]
["bitfinex","ETHUSD",1719999489229,0.07092027,3351.9,3351.8,9.4844]
["bitfinex","ETHUSD",1719999489506,0.07092027,3351.9,3351.8,10.53284]
["bitfinex","ETHUSD",1719999489655,7.48,3352.4,3352.3,2.0]
["bitfinex","ETHUSD",1719999489852,10.48,3353.1,3352.6,1.0]
["bitfinex","ETHUSD",1719999490051,0.53861033,3353.0,3352.6,1.0]
["bitfinex","ETHUSD",1719999490290,3.0,3353.1,3352.6,1.0]
["bitfinex","ETHUSD",1719999490291,0.53861165,3352.9,3352.6,1.0]
["bitfinex","ETHUSD",1719999490510,0.53861165,3352.8,3352.6,1.0]
["bitfinex","ETHUSD",1719999490814,3.0,3353.1,3352.6,1.0]
["bitfinex","ETHUSD",1719999491109,0.53858005,3353.0,3352.6,1.0]
["bitfinex","ETHUSD",1719999491313,0.53858005,3352.9,3352.6,1.0]
["bitfinex","ETHUSD",1719999491599,3.0,3353.0,3352.6,1.0]
["bitfinex","ETHUSD",1719999491766,0.53871675,3352.9,3352.6,1.0]
["bitfinex","ETHUSD",1719999491966,0.53873819,3352.8,3352.6,1.0]
["bitfinex","ETHUSD",1719999492162,3.0,3353.0,3352.6,1.0]
["bitfinex","ETHUSD",1719999492427,0.53876388,3352.9,3352.6,1.0]
["bitfinex","ETHUSD",1719999492581,0.07072919,3352.8,3352.6,1.0]
["bitfinex","ETHUSD",1719999492909,3.0,3353.0,3352.4,1.0]
["bitfinex","ETHUSD",1719999493087,0.07072919,3352.7,3352.4,1.0]
["bitfinex","ETHUSD",1719999493282,3.0,3353.0,3352.3,8.3682]
["bitfinex","ETHUSD",1719999493584,3.0,3353.0,3352.0,1.093]
["bitfinex","ETHUSD",1719999493585,0.07072919,3352.6,3352.0,1.0]
["bitfinex","ETHUSD",1719999493776,0.07072919,3352.6,3352.2,1.0]
["bitfinex","ETHUSD",1719999493981,3.07072919,3352.6,3352.2,1.0]
["bitfinex","ETHUSD",1719999494182,0.07072919,3352.6,3352.2,1.0]
["bitfinex","ETHUSD",1719999494594,3.0,3352.8,3352.2,1.0]
["bitfinex","ETHUSD",1719999494914,0.07072919,3352.7,3352.2,1.0]
["bitfinex","ETHUSD",1719999495075,0.07072919,3352.7,3352.3,6.7747]
["bitfinex","ETHUSD",1719999495514,0.07072919,3352.7,3352.4,1.0]
["bitfinex","ETHUSD",1719999496826,3.30981813,3353.0,3352.4,1.0]
["bitfinex","ETHUSD",1719999497026,0.07083834,3352.9,3352.4,1.0]
["bitfinex","ETHUSD",1719999498622,7.4082,3352.7,3352.2,1.0]
["bitfinex","ETHUSD",1719999498805,3.07086193,3352.6,3352.1,1.0]
["bitfinex","ETHUSD",1719999499511,3.07086193,3352.6,3352.2,1.0]
["bitfinex","ETHUSD",1719999501291,3.07086193,3352.6,3352.1,1.0]
["bitfinex","ETHUSD",1719999502414,3.07086193,3352.6,3352.1,0.992]
["bitfinex","ETHUSD",1719999505028,3.07086193,3352.6,3352.2,1.0]
["bitfinex","ETHUSD",1719999507964,3.07086193,3352.6,3351.8,1.0]
["bitfinex","ETHUSD",1719999507965,1.093,3352.4,3351.8,1.0]
["bitfinex","ETHUSD",1719999508123,1.093,3352.4,3351.6,0.992]
["bitfinex","ETHUSD",1719999508124,1.093,3352.2,3351.6,0.992]
["bitfinex","ETHUSD",1719999508635,0.07087373,3352.1,3351.6,0.992]
["bitfinex","ETHUSD",1719999508833,0.07087373,3352.1,3351.5,8.3706]
["bitfinex","ETHUSD",1719999509853,0.07087373,3352.1,3351.6,0.992]
["bitfinex","ETHUSD",1719999512630,0.07087373,3352.1,3351.4,0.992]
["bitfinex","ETHUSD",1719999512631,6.9417,3352.0,3351.4,0.992]
["bitfinex","ETHUSD",1719999512833,3.0707601,3351.9,3351.4,0.992]
["bitfinex","ETHUSD",1719999513547,3.0707601,3351.9,3351.3,1.0]
["bitfinex","ETHUSD",1719999513754,7.1221601,3351.9,3351.2,8.8211]
["bitfinex","ETHUSD",1719999514063,3.0,3351.8,3351.2,8.8211]
["bitfinex","ETHUSD",1719999514569,0.07065982,3351.7,3351.2,8.8211]
["bitfinex","ETHUSD",1719999515067,0.07065982,3351.7,3351.4,1.0]
["bitfinex","ETHUSD",1719999515273,3.0,3351.8,3351.4,1.0]
["bitfinex","ETHUSD",1719999515426,0.07056839,3351.6,3351.4,1.0]
["bitfinex","ETHUSD",1719999515623,3.0,3351.8,3351.4,1.0]
["bitfinex","ETHUSD",1719999515826,0.07047398,3351.7,3351.4,1.0]
["bitfinex","ETHUSD",1719999516026,3.0,3351.8,3351.4,1.0]
["bitfinex","ETHUSD",1719999516264,0.07047398,3351.7,3351.4,1.0]
["bitfinex","ETHUSD",1719999516660,3.0,3351.8,3351.4,1.0]
["bitfinex","ETHUSD",1719999516832,0.07047398,3351.6,3351.4,1.0]
["bitfinex","ETHUSD",1719999517031,3.0,3351.8,3351.4,1.0]
["bitfinex","ETHUSD",1719999517231,0.07047398,3351.7,3351.4,1.0]
["bitfinex","ETHUSD",1719999517463,3.0,3351.8,3351.4,1.0]
["bitfinex","ETHUSD",1719999517669,0.06812485,3351.6,3351.4,1.0]
["bitfinex","ETHUSD",1719999517854,3.0,3351.8,3351.4,1.0]
["bitfinex","ETHUSD",1719999518057,0.06811895,3351.7,3351.4,1.0]
["bitfinex","ETHUSD",1719999518252,3.0,3351.8,3351.4,1.0]
["bitfinex","ETHUSD",1719999518766,0.06811895,3351.7,3351.4,1.0]
["bitfinex","ETHUSD",1719999519063,3.0,3351.8,3351.4,1.0]
["bitfinex","ETHUSD",1719999519234,0.06811895,3351.6,3351.4,1.0]
["bitfinex","ETHUSD",1719999519453,3.0,3351.8,3351.4,1.0]
["bitfinex","ETHUSD",1719999519665,0.06811895,3351.7,3351.4,1.0]
["bitfinex","ETHUSD",1719999519835,3.0,3351.8,3351.4,1.0]
["bitfinex","ETHUSD",1719999520048,0.06811895,3351.7,3351.4,1.0]
["bitfinex","ETHUSD",1719999520361,3.0,3351.8,3351.4,1.0]
["bitfinex","ETHUSD",1719999520590,0.06811895,3351.6,3351.4,1.0]
["bitfinex","ETHUSD",1719999520774,3.0,3351.8,3351.4,1.0]
["bitfinex","ETHUSD",1719999520970,0.06811895,3351.5,3351.4,1.0]
["bitfinex","ETHUSD",1719999521174,3.0,3351.8,3351.4,1.0]
["bitfinex","ETHUSD",1719999521331,0.06811895,3351.5,3351.4,1.0]
["bitfinex","ETHUSD",1719999521528,3.0,3351.8,3351.4,1.0]
["bitfinex","ETHUSD",1719999522039,0.60814884,3351.7,3351.4,1.0]
["bitfinex","ETHUSD",1719999522363,0.06811895,3351.7,3351.4,1.0]
["bitfinex","ETHUSD",1719999522764,3.30996258,3352.0,3351.4,1.0]
["bitfinex","ETHUSD",1719999523096,0.5400971,3351.9,3351.4,1.0]
["bitfinex","ETHUSD",1719999523384,0.5400971,3351.8,3351.4,1.0]
["bitfinex","ETHUSD",1719999523687,0.5400971,3351.7,3351.4,1.0]
["bitfinex","ETHUSD",1719999523839,0.5400971,3351.6,3351.4,1.0]
["bitfinex","ETHUSD",1719999524279,0.06811895,3351.5,3351.4,1.0]
["bitfinex","ETHUSD",1719999524647,3.30996258,3352.0,3351.4,1.0]
["bitfinex","ETHUSD",1719999524849,0.06811895,3351.9,3351.4,1.0]
["bitfinex","ETHUSD",1719999525471,0.54010542,3351.5,3351.4,1.0]
["bitfinex","ETHUSD",1719999526164,0.60822437,3351.5,3351.4,1.0]
["bitfinex","ETHUSD",1719999526677,0.60822437,3351.5,3351.2,0.992]
["bitfinex","ETHUSD",1719999527043,0.60822437,3351.5,3351.2,1.992]
["bitfinex","ETHUSD",1719999527244,0.60822437,3351.5,3351.2,0.992]
["bitfinex","ETHUSD",1719999527574,6.98421895,3351.5,3351.0,1.992]
["bitfinex","ETHUSD",1719999530300,6.98421895,3351.5,3351.0,1.0]
["bitfinex","ETHUSD",1719999531171,6.98421895,3351.5,3351.0,1.992]
["bitfinex","ETHUSD",1719999532005,0.06811895,3351.5,3351.0,1.992]
["bitfinex","ETHUSD",1719999532370,3.0,3351.6,3351.2,1.0]
["bitfinex","ETHUSD",1719999532604,0.06805992,3351.4,3351.2,1.0]
["bitfinex","ETHUSD",1719999532900,0.06805992,3351.3,3351.2,1.0]
["bitfinex","ETHUSD",1719999533323,3.0,3351.6,3351.2,1.0]
["bitfinex","ETHUSD",1719999533484,0.06805992,3351.3,3351.2,1.0]
["bitfinex","ETHUSD",1719999534009,3.0,3351.6,3351.2,1.0]
["bitfinex","ETHUSD",1719999534196,0.60831,3351.5,3351.2,1.0]
["bitfinex","ETHUSD",1719999534399,0.06805992,3351.5,3351.2,1.0]
["bitfinex","ETHUSD",1719999534582,0.54026012,3351.4,3351.2,1.0]
["bitfinex","ETHUSD",1719999534784,3.0,3351.6,3351.2,1.0]
["bitfinex","ETHUSD",1719999534987,0.60831986,3351.5,3351.2,1.0]
["bitfinex","ETHUSD",1719999535285,0.06805992,3351.5,3351.2,1.0]
["bitfinex","ETHUSD",1719999536725,0.54027658,3351.4,3351.2,1.0]
["bitfinex","ETHUSD",1719999536940,0.06805992,3351.5,3351.2,1.0]
["bitfinex","ETHUSD",1719999537230,0.60835175,3351.4,3351.2,1.0]
["bitfinex","ETHUSD",1719999537394,0.06805992,3351.4,3351.2,1.0]
["bitfinex","ETHUSD",1719999537595,3.0,3351.6,3351.2,1.0]
["bitfinex","ETHUSD",1719999537786,0.60834808,3351.5,3351.2,1.0]
["bitfinex","ETHUSD",1719999538103,0.54028816,3351.4,3351.2,1.0]
["bitfinex","ETHUSD",1719999538321,0.06805992,3351.5,3351.2,1.0]
["bitfinex","ETHUSD",1719999538491,0.54029856,3351.4,3351.2,1.0]
["bitfinex","ETHUSD",1719999538691,0.06805992,3351.4,3351.2,1.0]
["bitfinex","ETHUSD",1719999539100,3.0,3351.6,3351.2,1.0]
["bitfinex","ETHUSD",1719999539288,0.06805992,3351.3,3351.2,1.0]
["bitfinex","ETHUSD",1719999539730,3.0,3351.6,3351.2,1.0]
["bitfinex","ETHUSD",1719999540033,0.54029628,3351.5,3351.2,1.0]
["bitfinex","ETHUSD",1719999540239,0.60835536,3351.4,3351.2,1.0]
["bitfinex","ETHUSD",1719999540410,0.06805992,3351.4,3351.0,1.992]
["bitfinex","ETHUSD",1719999540611,0.06805992,3351.4,3351.0,0.992]
["bitfinex","ETHUSD",1719999540612,0.54033947,3351.3,3351.0,0.992]
["bitfinex","ETHUSD",1719999540809,3.0,3351.6,3351.0,0.992]
["bitfinex","ETHUSD",1719999541114,0.6083909,3351.5,3350.8,1.992]
["bitfinex","ETHUSD",1719999541312,1.093,3351.3,3350.7,7.4312]
["bitfinex","ETHUSD",1719999541547,1.093,3351.1,3350.4,0.992]
["bitfinex","ETHUSD",1719999541753,0.54033098,3351.0,3350.4,0.992]
["bitfinex","ETHUSD",1719999541924,0.54033098,3351.0,3350.3,8.4489]
["bitfinex","ETHUSD",1719999542127,7.28573895,3350.9,3350.3,8.4489]
["bitfinex","ETHUSD",1719999542325,3.54033098,3350.8,3350.3,1.0]
["bitfinex","ETHUSD",1719999542536,1.63380733,3350.7,3350.2,0.992]
["bitfinex","ETHUSD",1719999542858,1.093,3350.5,3350.2,0.992]
["bitfinex","ETHUSD",1719999543018,0.06769106,3350.4,3350.2,0.992]
["bitfinex","ETHUSD",1719999543219,1.093,3350.7,3350.2,0.992]
["bitfinex","ETHUSD",1719999543419,0.60856545,3350.6,3350.2,0.992]
["bitfinex","ETHUSD",1719999543755,0.54087439,3350.5,3350.2,0.992]
["bitfinex","ETHUSD",1719999543964,0.06769106,3350.6,3350.2,0.992]
["bitfinex","ETHUSD",1719999544121,0.54087438,3350.5,3350.2,0.992]
["bitfinex","ETHUSD",1719999544313,0.06769106,3350.5,3350.2,0.992]
["bitfinex","ETHUSD",1719999544719,3.0,3350.8,3350.2,0.992]
["bitfinex","ETHUSD",1719999544981,0.06769106,3350.4,3350.2,0.992]
["bitfinex","ETHUSD",1719999545128,3.0,3350.8,3350.2,0.992]
["bitfinex","ETHUSD",1719999545434,0.54085477,3350.7,3350.2,0.992]
["bitfinex","ETHUSD",1719999545632,0.06751982,3350.6,3350.3,1.0]
["bitfinex","ETHUSD",1719999545838,3.0,3350.8,3350.3,1.0]
["bitfinex","ETHUSD",1719999546033,0.60835196,3350.7,3350.3,1.0]
["bitfinex","ETHUSD",1719999546238,0.06751982,3350.7,3350.3,1.0]
["bitfinex","ETHUSD",1719999546460,3.0,3350.8,3350.3,1.0]
["bitfinex","ETHUSD",1719999546619,0.60834464,3350.7,3350.3,1.0]
["bitfinex","ETHUSD",1719999546826,0.06751982,3350.7,3350.3,1.0]
["bitfinex","ETHUSD",1719999547121,3.0,3350.8,3350.3,1.0]
["bitfinex","ETHUSD",1719999547364,0.06751982,3350.6,3350.3,1.0]
["bitfinex","ETHUSD",1719999547662,0.0672017,3350.5,3350.3,1.0]
["bitfinex","ETHUSD",1719999548092,3.0,3350.8,3350.3,1.0]
["bitfinex","ETHUSD",1719999548267,0.6077146,3350.7,3350.3,1.0]
["bitfinex","ETHUSD",1719999548468,0.06688331,3350.7,3350.3,1.0]
["bitfinex","ETHUSD",1719999548646,3.0,3350.8,3350.3,1.0]
["bitfinex","ETHUSD",1719999548983,0.60771288,3350.7,3350.3,1.0]
["bitfinex","ETHUSD",1719999549184,0.06688331,3350.7,3350.3,1.0]
["bitfinex","ETHUSD",1719999549590,3.0,3350.8,3350.5,1.0]
["bitfinex","ETHUSD",1719999549762,0.06656461,3350.6,3350.5,1.0]
["bitfinex","ETHUSD",1719999549957,3.0,3350.9,3350.7,1.0]
["bitfinex","ETHUSD",1719999550160,0.54071677,3350.8,3350.7,1.0]
["bitfinex","ETHUSD",1719999550465,3.0,3350.9,3350.7,1.0]
["bitfinex","ETHUSD",1719999550662,0.54071869,3350.8,3350.7,0.55]
["bitfinex","ETHUSD",1719999550853,3.0,3350.9,3350.7,0.55]
["bitfinex","ETHUSD",1719999551866,0.54068711,3350.8,3350.7,0.55]
["bitfinex","ETHUSD",1719999552068,3.0,3350.9,3350.7,0.55]
["bitfinex","ETHUSD",1719999552259,0.54067815,3350.8,3350.7,0.55]
["bitfinex","ETHUSD",1719999552660,0.60654745,3350.8,3350.7,0.55]
["bitfinex","ETHUSD",1719999553386,0.06590689,3350.8,3350.7,2.49837]
["bitfinex","ETHUSD",1719999553888,3.0,3351.2,3350.9,0.55]
["bitfinex","ETHUSD",1719999554277,0.54040696,3351.1,3350.9,0.55]
["bitfinex","ETHUSD",1719999554467,3.31008093,3351.4,3350.9,0.55]
["bitfinex","ETHUSD",1719999554664,0.54039606,3351.3,3350.9,0.55]
["bitfinex","ETHUSD",1719999554870,0.54039606,3351.2,3350.9,0.55]
["bitfinex","ETHUSD",1719999555181,3.31008093,3351.4,3351.1,0.55]
["bitfinex","ETHUSD",1719999555377,0.31008093,3351.4,3351.3,0.55]
["bitfinex","ETHUSD",1719999555585,7.48,3351.7,3351.3,0.55]
["bitfinex","ETHUSD",1719999555985,0.54015111,3351.6,3351.3,0.55]
["bitfinex","ETHUSD",1719999556180,0.54015111,3351.5,3351.3,0.55]
["bitfinex","ETHUSD",1719999556489,0.54019878,3351.4,3351.3,0.55]
["bitfinex","ETHUSD",1719999558300,0.54020386,3351.4,3351.3,0.55]
["bitfinex","ETHUSD",1719999558497,3.0,3351.6,3351.3,0.55]
["bitfinex","ETHUSD",1719999558720,0.54020556,3351.5,3351.3,0.55]
["bitfinex","ETHUSD",1719999559398,0.54020556,3351.5,3351.0,8.7814]
["bitfinex","ETHUSD",1719999559791,0.54020556,3351.4,3351.0,8.7814]
["bitfinex","ETHUSD",1719999559992,0.54020556,3351.3,3351.0,8.7814]
["bitfinex","ETHUSD",1719999560190,3.0,3351.7,3351.0,8.7814]
["bitfinex","ETHUSD",1719999560378,0.54024143,3351.6,3351.0,8.7814]
["bitfinex","ETHUSD",1719999560578,0.54024143,3351.5,3351.0,8.7814]
["bitfinex","ETHUSD",1719999560796,0.54024143,3351.4,3351.0,8.7814]
["bitfinex","ETHUSD",1719999560992,0.54024143,3351.3,3351.0,8.7814]
["bitfinex","ETHUSD",1719999561278,3.0,3351.7,3351.0,8.7814]
["bitfinex","ETHUSD",1719999561478,0.54024206,3351.6,3351.2,0.55]
["bitfinex","ETHUSD",1719999561705,3.0,3351.7,3351.2,0.55]
["bitfinex","ETHUSD",1719999561895,0.54022617,3351.6,3351.2,0.55]
["bitfinex","ETHUSD",1719999562106,0.54022617,3351.5,3351.2,0.55]
["bitfinex","ETHUSD",1719999562307,0.54022617,3351.4,3351.2,0.55]
["bitfinex","ETHUSD",1719999562615,0.54022617,3351.3,3351.2,0.55]
["bitfinex","ETHUSD",1719999564119,7.48,3352.0,3351.6,7.6967]
["bitfinex","ETHUSD",1719999564427,0.53996368,3351.9,3351.8,0.55]
["bitfinex","ETHUSD",1719999564775,7.48,3352.5,3351.8,0.55]
["bitfinex","ETHUSD",1719999564980,2.234337,3352.4,3351.8,0.55]
["bitfinex","ETHUSD",1719999565280,7.48,3352.5,3351.8,0.55]
["bitfinex","ETHUSD",1719999565528,3.53980137,3352.4,3351.8,0.55]
["bitfinex","ETHUSD",1719999565730,0.53980137,3352.3,3351.8,0.55]
["bitfinex","ETHUSD",1719999565881,0.53980137,3352.2,3351.8,0.55]
["bitfinex","ETHUSD",1719999566083,0.53980137,3352.1,3351.8,0.55]
["bitfinex","ETHUSD",1719999566397,0.53980137,3352.0,3351.8,0.55]
["bitfinex","ETHUSD",1719999566606,3.0,3352.4,3351.8,0.55]
["bitfinex","ETHUSD",1719999566785,0.53981852,3352.3,3351.8,0.55]
["bitfinex","ETHUSD",1719999567112,3.0,3352.4,3351.8,0.55]
["bitfinex","ETHUSD",1719999567113,0.53981852,3352.2,3351.8,0.55]
["bitfinex","ETHUSD",1719999567319,0.53981852,3352.1,3351.8,0.55]
["bitfinex","ETHUSD",1719999567479,0.53981852,3352.0,3351.8,0.55]
["bitfinex","ETHUSD",1719999567676,0.06550223,3351.9,3351.8,0.55]
["bitfinex","ETHUSD",1719999567921,3.0,3352.4,3351.8,0.55]
["bitfinex","ETHUSD",1719999568220,0.06550223,3351.9,3351.8,0.55]
["bitfinex","ETHUSD",1719999568720,4.69451953,3352.6,3351.8,0.55]
["bitfinex","ETHUSD",1719999568920,0.06550223,3351.9,3351.8,0.55]
["bitfinex","ETHUSD",1719999569120,6.09734267,3352.6,3351.8,0.55]
["bitfinex","ETHUSD",1719999569295,0.06550223,3351.9,3351.8,0.55]
["bitfinex","ETHUSD",1719999569496,6.09734267,3352.6,3351.8,0.55]
["bitfinex","ETHUSD",1719999569692,0.60339852,3352.5,3352.0,0.55]
["bitfinex","ETHUSD",1719999569921,0.53977295,3352.4,3352.0,0.55]
["bitfinex","ETHUSD",1719999570097,0.53977295,3352.3,3352.0,0.55]
["bitfinex","ETHUSD",1719999570293,0.53977295,3352.2,3352.0,0.55]
["bitfinex","ETHUSD",1719999570642,0.06362557,3352.1,3352.0,0.55]
["bitfinex","ETHUSD",1719999571139,0.06362557,3352.1,3352.0,1.542]
["bitfinex","ETHUSD",1719999571327,10.53862314,3352.6,3352.0,1.542]
["bitfinex","ETHUSD",1719999571524,0.06381737,3352.1,3352.0,1.542]
["bitfinex","ETHUSD",1719999571726,10.53862314,3352.6,3352.0,1.542]
["bitfinex","ETHUSD",1719999571926,0.53968039,3352.5,3352.3,6.8085]
["bitfinex","ETHUSD",1719999572135,7.48,3352.9,3352.4,0.55]
["bitfinex","ETHUSD",1719999572450,0.53951495,3352.8,3352.4,0.55]
["bitfinex","ETHUSD",1719999572610,7.48,3352.9,3352.4,0.55]
["bitfinex","ETHUSD",1719999572611,0.53951495,3352.7,3352.4,0.55]
["bitfinex","ETHUSD",1719999572807,0.53951495,3352.6,3352.4,0.55]
["bitfinex","ETHUSD",1719999573017,7.48,3352.9,3352.4,0.55]
["bitfinex","ETHUSD",1719999573213,3.53950139,3352.8,3352.4,0.55]
["bitfinex","ETHUSD",1719999573401,0.53950139,3352.7,3352.4,0.55]
["bitfinex","ETHUSD",1719999573600,0.53950139,3352.6,3352.4,0.55]
["bitfinex","ETHUSD",1719999573808,3.0,3352.8,3352.4,0.55]
["bitfinex","ETHUSD",1719999574000,0.5394879,3352.7,3352.4,0.55]
["bitfinex","ETHUSD",1719999574349,3.0,3352.8,3352.4,0.55]
["bitfinex","ETHUSD",1719999574502,0.53948829,3352.7,3352.4,0.55]
["bitfinex","ETHUSD",1719999574842,3.0,3352.8,3352.4,0.55]
["bitfinex","ETHUSD",1719999575137,0.53948574,3352.7,3352.4,0.55]
["bitfinex","ETHUSD",1719999575438,3.0,3352.8,3352.4,0.55]
["bitfinex","ETHUSD",1719999575627,0.53951465,3352.7,3352.4,0.55]
["bitfinex","ETHUSD",1719999575824,3.0,3352.8,3352.4,0.55]
["bitfinex","ETHUSD",1719999576026,0.53951496,3352.7,3352.4,0.55]
["bitfinex","ETHUSD",1719999576242,3.0,3352.8,3352.4,0.55]
["bitfinex","ETHUSD",1719999576540,0.53951721,3352.7,3352.3,6.8085]
["bitfinex","ETHUSD",1719999576736,3.0,3352.8,3352.3,6.8085]
["bitfinex","ETHUSD",1719999576900,3.0,3352.8,3352.0,8.8654]
["bitfinex","ETHUSD",1719999576901,0.53956752,3352.7,3352.0,8.8654]
["bitfinex","ETHUSD",1719999577102,4.093,3352.8,3352.0,8.8654]
["bitfinex","ETHUSD",1719999577103,4.40286815,3352.8,3352.0,8.8654]
["bitfinex","ETHUSD",1719999577308,0.53962605,3352.7,3352.0,8.8654]
["bitfinex","ETHUSD",1719999577510,1.40286815,3352.8,3352.0,8.8654]
["bitfinex","ETHUSD",1719999577707,0.53962138,3352.7,3352.0,8.8654]
["bitfinex","ETHUSD",1719999577920,0.53962138,3352.6,3352.0,8.8654]
["bitfinex","ETHUSD",1719999578126,1.40286815,3352.8,3352.2,0.55]
["bitfinex","ETHUSD",1719999578347,0.53960971,3352.7,3352.2,0.55]
["bitfinex","ETHUSD",1719999578547,0.30986815,3352.8,3352.2,0.55]
["bitfinex","ETHUSD",1719999581766,0.30986815,3352.8,3352.0,8.3154]
["bitfinex","ETHUSD",1719999582079,0.30986815,3352.8,3352.0,9.4084]
["bitfinex","ETHUSD",1719999582565,0.30986815,3352.8,3352.1,0.55]
["bitfinex","ETHUSD",1719999582730,0.0638852,3352.7,3352.1,0.55]
["bitfinex","ETHUSD",1719999582925,0.0638852,3352.7,3351.1,0.31130106]
["bitfinex","ETHUSD",1719999582926,1.093,3352.2,3351.4,6.8607]
["bitfinex","ETHUSD",1719999583129,4.093,3352.0,3351.1,1.542]
["bitfinex","ETHUSD",1719999583377,1.093,3351.8,3351.1,0.992]
["bitfinex","ETHUSD",1719999583577,1.093,3351.8,3350.9,1.542]
["bitfinex","ETHUSD",1719999583784,0.60420641,3351.7,3350.9,0.992]
["bitfinex","ETHUSD",1719999583986,1.15687047,3351.7,3350.7,8.7195]
["bitfinex","ETHUSD",1719999584285,0.06387047,3351.7,3350.9,0.55]
["bitfinex","ETHUSD",1719999584481,1.093,3351.8,3350.9,0.55]
["bitfinex","ETHUSD",1719999584651,0.60433983,3351.7,3350.9,0.55]
["bitfinex","ETHUSD",1719999584981,0.06394725,3351.7,3350.9,0.55]
["bitfinex","ETHUSD",1719999586287,0.54039569,3351.6,3350.7,8.7195]
["bitfinex","ETHUSD",1719999586496,0.06384397,3351.5,3350.9,0.55]
["bitfinex","ETHUSD",1719999586662,1.093,3351.7,3350.9,0.55]
["bitfinex","ETHUSD",1719999586872,0.06384102,3351.6,3350.8,1.093]
["bitfinex","ETHUSD",1719999587457,3.37373578,3351.6,3350.8,1.093]
["bitfinex","ETHUSD",1719999588252,3.37373578,3351.6,3350.9,0.55]
["bitfinex","ETHUSD",1719999590161,3.0,3351.4,3350.5,1.542]
["bitfinex","ETHUSD",1719999590351,4.63347761,3351.3,3350.5,1.542]
["bitfinex","ETHUSD",1719999590547,4.15683806,3351.3,3350.5,1.542]
["bitfinex","ETHUSD",1719999590752,3.06383806,3351.3,3350.5,2.635]
["bitfinex","ETHUSD",1719999591665,0.54060424,3351.2,3350.5,2.635]
["bitfinex","ETHUSD",1719999591851,3.0,3351.3,3350.5,2.635]
["bitfinex","ETHUSD",1719999592053,0.60444633,3351.2,3350.5,2.635]
["bitfinex","ETHUSD",1719999592298,0.06383806,3351.2,3350.5,2.635]
["bitfinex","ETHUSD",1719999596971,0.54061088,3351.1,3350.5,2.635]
["bitfinex","ETHUSD",1719999597168,0.06383806,3351.2,3350.5,2.635]
["bitfinex","ETHUSD",1719999597370,0.06365803,3351.0,3350.5,2.635]
["bitfinex","ETHUSD",1719999597573,3.0,3351.3,3350.5,2.635]
["bitfinex","ETHUSD",1719999597801,0.06365803,3350.9,3350.5,2.635]
["bitfinex","ETHUSD",1719999597970,3.30974067,3351.3,3350.5,2.635]
["bitfinex","ETHUSD",1719999598162,0.06365803,3350.8,3350.7,0.55]
["bitfinex","ETHUSD",1719999598490,0.06174253,3350.8,3350.7,0.55]
["bitfinex","ETHUSD",1719999598660,3.30974067,3351.3,3350.7,0.55]
["bitfinex","ETHUSD",1719999598860,0.60235283,3351.2,3350.7,0.55]
["bitfinex","ETHUSD",1719999599060,0.5406103,3351.1,3350.7,0.55]
["bitfinex","ETHUSD",1719999599286,3.30974067,3351.3,3350.7,0.55]
["bitfinex","ETHUSD",1719999599456,0.6023535,3351.2,3350.7,0.55]
["bitfinex","ETHUSD",1719999599653,0.54061097,3351.1,3350.7,0.55]
["bitfinex","ETHUSD",1719999599855,3.30974067,3351.3,3350.7,0.55]
["bitfinex","ETHUSD",1719999600058,0.60235278,3351.2,3350.7,0.55]
["bitfinex","ETHUSD",1719999600258,0.54061025,3351.1,3350.7,0.55]
["bitfinex","ETHUSD",1719999600694,0.06174253,3351.0,3350.7,0.55]
["bitfinex","ETHUSD",1719999600900,3.30974067,3351.3,3350.7,0.55]
["bitfinex","ETHUSD",1719999601103,0.60235156,3351.2,3350.7,0.55]
["bitfinex","ETHUSD",1719999601306,0.54060903,3351.1,3350.7,0.55]
["bitfinex","ETHUSD",1719999601518,3.30974067,3351.3,3350.5,1.542]
["bitfinex","ETHUSD",1719999601519,4.40274067,3351.3,3350.5,1.542]
["bitfinex","ETHUSD",1719999601697,0.60126993,3351.2,3350.5,1.542]
["bitfinex","ETHUSD",1719999601899,7.95430073,3351.1,3350.5,1.542]
["bitfinex","ETHUSD",1719999602113,3.0,3351.0,3350.5,1.542]
["bitfinex","ETHUSD",1719999602508,0.0606692,3350.9,3350.3,0.55]
["bitfinex","ETHUSD",1719999602678,0.0606692,3350.9,3350.1,8.8247]
["bitfinex","ETHUSD",1719999602679,1.1536692,3350.9,3350.1,8.8247]
["bitfinex","ETHUSD",1719999603079,0.5408008,3350.8,3350.1,8.8247]
["bitfinex","ETHUSD",1719999603392,0.05972253,3350.7,3350.1,8.8247]
["bitfinex","ETHUSD",1719999603793,1.093,3350.9,3350.1,8.8247]
["bitfinex","ETHUSD",1719999604008,0.05972253,3350.6,3350.1,8.8247]
["bitfinex","ETHUSD",1719999604209,1.093,3350.9,3350.1,8.8247]
["bitfinex","ETHUSD",1719999604423,0.05972253,3350.5,3350.1,8.8247]
["bitfinex","ETHUSD",1719999604723,1.093,3350.9,3350.1,8.8247]
["bitfinex","ETHUSD",1719999604724,0.05972253,3350.4,3350.1,8.8247]
["bitfinex","ETHUSD",1719999604889,3.0,3351.0,3350.1,8.8247]
["bitfinex","ETHUSD",1719999605095,0.60050711,3350.9,3350.3,0.55]
["bitfinex","ETHUSD",1719999605302,0.0596753,3350.9,3350.3,0.55]
["bitfinex","ETHUSD",1719999607089,0.0596753,3350.9,3350.7,1.093]
["bitfinex","ETHUSD",1719999607403,3.0,3351.4,3350.7,1.643]
["bitfinex","ETHUSD",1719999607601,0.05959559,3350.8,3350.7,1.643]
["bitfinex","ETHUSD",1719999607823,3.0,3351.4,3350.7,1.643]
["bitfinex","ETHUSD",1719999608004,0.05959559,3350.8,3350.7,1.643]
["bitfinex","ETHUSD",1719999608194,3.309692,3351.4,3350.7,1.643]
["bitfinex","ETHUSD",1719999608401,0.05959559,3350.8,3350.7,1.643]
["bitfinex","ETHUSD",1719999608607,3.0,3351.4,3350.7,1.643]
["bitfinex","ETHUSD",1719999608803,0.05959559,3350.8,3350.7,1.643]
["bitfinex","ETHUSD",1719999609038,3.0,3351.4,3350.7,1.643]
["bitfinex","ETHUSD",1719999609217,0.05959559,3350.8,3350.7,1.093]
["bitfinex","ETHUSD",1719999609418,3.0,3351.4,3350.7,1.093]
["bitfinex","ETHUSD",1719999609617,0.05974318,3350.8,3350.7,1.093]
["bitfinex","ETHUSD",1719999610107,3.0,3351.4,3350.7,1.093]
["bitfinex","ETHUSD",1719999610304,0.05974318,3351.3,3350.7,1.643]
["bitfinex","ETHUSD",1719999610840,0.05974318,3351.3,3350.7,0.55]
["bitfinex","ETHUSD",1719999611037,0.05974318,3351.3,3350.6,0.992]
["bitfinex","ETHUSD",1719999611340,0.05974318,3351.3,3350.7,0.55]
["bitfinex","ETHUSD",1719999611719,0.05974318,3351.3,3350.4,7.8299]
["bitfinex","ETHUSD",1719999611720,1.15274318,3351.3,3350.4,7.8299]
["bitfinex","ETHUSD",1719999612042,1.15274318,3351.3,3350.5,0.55]
["bitfinex","ETHUSD",1719999612351,0.54065044,3351.2,3350.5,0.55]
["bitfinex","ETHUSD",1719999612516,0.05976088,3351.1,3350.5,0.55]
["bitfinex","ETHUSD",1719999612706,1.093,3351.3,3350.5,0.55]
["bitfinex","ETHUSD",1719999612900,0.60042503,3351.2,3350.5,0.55]
["bitfinex","ETHUSD",1719999613230,0.36950946,3351.2,3350.5,0.55]
["bitfinex","ETHUSD",1719999613738,1.093,3351.1,3350.4,6.8379]
["bitfinex","ETHUSD",1719999613938,1.093,3351.1,3350.2,1.542]
["bitfinex","ETHUSD",1719999614145,0.05969595,3351.0,3350.2,1.542]
["bitfinex","ETHUSD",1719999614740,0.05969595,3351.0,3350.2,2.635]
["bitfinex","ETHUSD",1719999614960,3.05969595,3351.0,3350.2,2.635]
["bitfinex","ETHUSD",1719999617014,3.05969595,3351.0,3350.4,0.55]
["bitfinex","ETHUSD",1719999619750,3.05969595,3351.0,3350.1,7.4698]
["bitfinex","ETHUSD",1719999619950,0.54081995,3350.9,3350.1,9.0118]
["bitfinex","ETHUSD",1719999620116,0.60042736,3350.8,3350.1,9.0118]
["bitfinex","ETHUSD",1719999620322,0.60042736,3350.8,3350.1,10.1048]
["bitfinex","ETHUSD",1719999620323,0.05960741,3350.8,3350.1,10.1048]
["bitfinex","ETHUSD",1719999620643,3.0,3351.0,3350.1,10.1048]
["bitfinex","ETHUSD",1719999620845,0.05958971,3350.7,3350.1,10.1048]
["bitfinex","ETHUSD",1719999621145,0.05958971,3350.6,3350.3,0.55]
["bitfinex","ETHUSD",1719999621653,3.0,3351.0,3350.3,0.55]
["bitfinex","ETHUSD",1719999621820,0.05954541,3350.5,3350.3,0.55]
["bitfinex","ETHUSD",1719999622015,3.0,3351.0,3350.3,0.55]
["bitfinex","ETHUSD",1719999622217,0.05954541,3350.4,3350.3,0.55]
["bitfinex","ETHUSD",1719999622748,5.00559798,3351.2,3350.7,0.55]
["bitfinex","ETHUSD",1719999622958,0.60019201,3351.1,3350.7,0.55]
["bitfinex","ETHUSD",1719999623138,0.5406525,3351.0,3350.7,0.55]
["bitfinex","ETHUSD",1719999623465,0.05953362,3350.9,3350.7,0.55]
["bitfinex","ETHUSD",1719999623665,0.5406525,3350.8,3350.7,0.55]
["bitfinex","ETHUSD",1719999624365,0.60018612,3350.8,3350.5,0.55]
["bitfinex","ETHUSD",1719999624572,0.05953362,3350.8,3350.5,0.55]
["bitfinex","ETHUSD",1719999624734,0.54073873,3350.7,3350.5,0.55]
["bitfinex","ETHUSD",1719999624934,0.05953362,3350.6,3350.2,1.093]
["bitfinex","ETHUSD",1719999625155,4.40274858,3351.2,3350.2,1.093]
["bitfinex","ETHUSD",1719999625156,6.0985103,3351.2,3350.2,1.643]
["bitfinex","ETHUSD",1719999625365,6.0985103,3351.2,3350.1,7.4698]
["bitfinex","ETHUSD",1719999625366,6.9612,3350.9,3350.1,7.4698]
["bitfinex","ETHUSD",1719999625687,3.5407966,3350.8,3350.1,7.4698]
["bitfinex","ETHUSD",1719999625972,0.5407966,3350.7,3350.1,8.0198]
["bitfinex","ETHUSD",1719999626433,0.05953362,3350.6,3350.1,8.0198]
["bitfinex","ETHUSD",1719999626634,0.5407966,3350.5,3350.1,8.0198]
["bitfinex","ETHUSD",1719999627186,0.60033022,3350.4,3350.1,8.0198]
["bitfinex","ETHUSD",1719999627366,0.5407966,3350.3,3350.1,8.0198]
["bitfinex","ETHUSD",1719999627676,5.00574962,3350.8,3350.1,8.0198]
["bitfinex","ETHUSD",1719999627677,3.30986473,3350.8,3350.1,8.0198]
["bitfinex","ETHUSD",1719999627836,0.05953362,3350.2,3350.1,8.0198]
["bitfinex","ETHUSD",1719999628034,5.00574783,3350.8,3350.1,8.0198]
["bitfinex","ETHUSD",1719999628359,0.54087726,3350.7,3350.1,8.0198]
["bitfinex","ETHUSD",1719999628564,0.60041088,3350.6,3350.1,8.0198]
["bitfinex","ETHUSD",1719999628760,0.54087726,3350.5,3350.1,8.0198]
["bitfinex","ETHUSD",1719999629140,5.00574783,3350.8,3350.1,8.0198]
["bitfinex","ETHUSD",1719999629141,0.60041088,3350.4,3350.1,8.0198]
["bitfinex","ETHUSD",1719999629337,0.54087726,3350.3,3350.1,8.0198]
["bitfinex","ETHUSD",1719999629846,0.60041088,3350.2,3350.1,8.0198]
["bitfinex","ETHUSD",1719999630976,0.60042286,3350.2,3350.1,8.0198]
["bitfinex","ETHUSD",1719999631352,0.05953362,3350.2,3350.1,8.0198]
["bitfinex","ETHUSD",1719999631547,0.60040856,3350.2,3350.1,8.0198]
["bitfinex","ETHUSD",1719999631793,0.63082564,3350.2,3350.1,8.0198]
["bitfinex","ETHUSD",1719999633065,0.63082564,3350.2,3350.1,9.1128]
["bitfinex","ETHUSD",1719999633392,0.54087494,3350.2,3350.1,9.1128]
["bitfinex","ETHUSD",1719999634174,1.69580714,3350.7,3350.3,0.55]
["bitfinex","ETHUSD",1719999634385,0.54082647,3350.6,3350.3,0.55]
["bitfinex","ETHUSD",1719999634722,0.63073584,3350.5,3350.3,0.55]
["bitfinex","ETHUSD",1719999634908,0.54082647,3350.4,3350.3,0.55]
["bitfinex","ETHUSD",1719999635489,0.63073584,3350.4,3350.3,0.55]
["bitfinex","ETHUSD",1719999637303,0.08990937,3350.4,3350.3,0.55]
["bitfinex","ETHUSD",1719999637716,0.54084095,3350.4,3350.3,0.55]
["bitfinex","ETHUSD",1719999638004,0.0899064,3350.4,3350.3,0.55]
["bitfinex","ETHUSD",1719999638212,0.63074735,3350.4,3350.3,0.55]
["bitfinex","ETHUSD",1719999638419,0.54084095,3350.4,3350.3,0.55]
["bitfinex","ETHUSD",1719999638633,2.2366654,3350.7,3350.3,0.55]
["bitfinex","ETHUSD",1719999638838,0.0899064,3350.4,3350.3,0.55]
["bitfinex","ETHUSD",1719999639046,0.54084095,3350.4,3350.1,8.0198]
["bitfinex","ETHUSD",1719999639191,0.54084095,3350.3,3350.1,8.0198]
["bitfinex","ETHUSD",1719999639699,0.63074735,3350.2,3350.1,0.55]
["bitfinex","ETHUSD",1719999640029,0.54084095,3350.2,3350.1,0.55]
["bitfinex","ETHUSD",1719999640231,0.54084095,3350.7,3350.1,0.55]
["bitfinex","ETHUSD",1719999640540,0.54084095,3350.6,3350.1,0.55]
["bitfinex","ETHUSD",1719999640745,0.54084095,3350.5,3350.1,0.55]
["bitfinex","ETHUSD",1719999641328,0.63072079,3350.4,3350.1,0.55]
["bitfinex","ETHUSD",1719999641533,0.54084095,3350.3,3350.1,0.55]
["bitfinex","ETHUSD",1719999642042,0.08987984,3350.2,3350.1,0.55]
["bitfinex","ETHUSD",1719999642196,0.63072079,3350.2,3350.1,0.55]
["bitfinex","ETHUSD",1719999642391,0.54084095,3350.2,3350.1,0.55]
["bitfinex","ETHUSD",1719999642825,0.54084095,3350.7,3350.1,0.55]
["bitfinex","ETHUSD",1719999643199,0.08987984,3350.6,3350.1,0.55]
["bitfinex","ETHUSD",1719999643538,0.54084095,3350.5,3350.1,0.55]
["bitfinex","ETHUSD",1719999643891,0.5408921,3350.4,3350.1,0.55]
["bitfinex","ETHUSD",1719999644092,0.5408921,3350.3,3350.1,0.55]
["bitfinex","ETHUSD",1719999644333,0.5408928,3350.2,3350.1,0.55]
["bitfinex","ETHUSD",1719999644630,0.63077264,3350.2,3350.1,0.55]
["bitfinex","ETHUSD",1719999645237,0.63077264,3350.2,3349.9,9.5081]
["bitfinex","ETHUSD",1719999645450,0.63077264,3350.2,3349.9,8.4151]
["bitfinex","ETHUSD",1719999645451,0.5408928,3350.1,3349.9,8.4151]
["bitfinex","ETHUSD",1719999645596,0.5408928,3350.1,3349.9,9.5081]
["bitfinex","ETHUSD",1719999645949,0.5408928,3350.0,3349.9,0.992]
["bitfinex","ETHUSD",1719999646161,0.5408928,3350.0,3349.7,7.6792]
["bitfinex","ETHUSD",1719999646337,0.5408928,3349.9,3349.7,7.6792]
["bitfinex","ETHUSD",1719999646849,0.08985327,3349.8,3349.7,7.6792]
["bitfinex","ETHUSD",1719999647151,0.63097897,3349.8,3349.7,7.6792]
["bitfinex","ETHUSD",1719999647808,0.08985327,3349.8,3349.7,7.6792]
["bitfinex","ETHUSD",1719999648015,3.0,3350.4,3349.7,7.6792]
["bitfinex","ETHUSD",1719999648199,0.08985327,3349.8,3349.7,0.55]
["bitfinex","ETHUSD",1719999648405,1.093,3350.1,3349.5,0.55]
["bitfinex","ETHUSD",1719999648635,7.47932374,3350.0,3349.5,0.55]
["bitfinex","ETHUSD",1719999648941,3.0,3349.9,3349.5,0.55]
["bitfinex","ETHUSD",1719999649114,0.54112268,3349.8,3349.3,0.55]
["bitfinex","ETHUSD",1719999649320,0.08974697,3349.8,3349.3,0.55]
["bitfinex","ETHUSD",1719999649938,0.08974697,3349.8,3349.1,8.4073]
["bitfinex","ETHUSD",1719999650729,0.54141633,3349.7,3349.3,0.55]
["bitfinex","ETHUSD",1719999651246,0.08974697,3349.6,3349.3,0.55]
["bitfinex","ETHUSD",1719999652118,3.0,3349.9,3349.3,0.55]
["bitfinex","ETHUSD",1719999652303,0.08974697,3349.5,3349.3,0.55]
["bitfinex","ETHUSD",1719999652500,0.54141921,3349.4,3349.3,0.55]
["bitfinex","ETHUSD",1719999652831,0.63116618,3349.4,3349.3,0.55]
["bitfinex","ETHUSD",1719999653642,0.08974697,3349.4,3349.3,0.55]
["bitfinex","ETHUSD",1719999653828,4.69654728,3349.9,3349.3,0.55]
["bitfinex","ETHUSD",1719999654169,0.08909514,3349.4,3349.3,0.55]
["bitfinex","ETHUSD",1719999654320,0.54137945,3349.4,3349.3,0.55]
["bitfinex","ETHUSD",1719999654649,0.08909514,3349.4,3349.3,0.55]
["bitfinex","ETHUSD",1719999655048,0.54139034,3349.6,3349.3,0.55]
["bitfinex","ETHUSD",1719999655256,0.08909514,3349.4,3349.3,0.55]
["bitfinex","ETHUSD",1719999655442,3.0,3349.9,3349.5,0.55]
["bitfinex","ETHUSD",1719999655645,0.54140255,3349.8,3349.5,0.55]
["bitfinex","ETHUSD",1719999655865,0.54140255,3349.7,3349.5,0.55]
["bitfinex","ETHUSD",1719999656167,0.54140255,3349.6,3349.5,0.55]
["bitfinex","ETHUSD",1719999657323,0.54140255,3349.6,3349.5,10.1279]
["bitfinex","ETHUSD",1719999657526,4.69632239,3350.2,3349.7,0.55]
["bitfinex","ETHUSD",1719999657767,0.54108177,3350.1,3349.7,0.55]
["bitfinex","ETHUSD",1719999657930,0.54108177,3350.0,3349.7,0.55]
["bitfinex","ETHUSD",1719999658267,0.54108177,3349.9,3349.7,0.55]
["bitfinex","ETHUSD",1719999658442,0.54108177,3349.8,3349.7,0.55]
["bitfinex","ETHUSD",1719999658650,0.54108177,3350.1,3349.7,0.55]
["bitfinex","ETHUSD",1719999658857,0.54108177,3350.0,3349.7,0.55]
["bitfinex","ETHUSD",1719999659150,0.54108177,3349.9,3349.7,0.55]
["bitfinex","ETHUSD",1719999659351,0.54108177,3349.8,3349.7,0.55]
["bitfinex","ETHUSD",1719999659866,0.54108177,3350.1,3349.7,0.55]
["bitfinex","ETHUSD",1719999660485,0.54108177,3350.1,3349.9,0.55]
["bitfinex","ETHUSD",1719999660779,3.0,3350.5,3349.7,0.55]
["bitfinex","ETHUSD",1719999660949,0.54112536,3350.4,3349.9,0.55]
["bitfinex","ETHUSD",1719999661137,0.85103772,3350.4,3349.9,0.55]
["bitfinex","ETHUSD",1719999661338,0.54114047,3350.3,3349.9,0.55]
["bitfinex","ETHUSD",1719999661539,0.54114047,3350.2,3349.9,0.55]
["bitfinex","ETHUSD",1719999663281,0.54114047,3350.1,3349.9,0.55]
["bitfinex","ETHUSD",1719999663482,0.54114047,3350.0,3349.9,0.55]
["bitfinex","ETHUSD",1719999663712,0.54112489,3350.0,3349.9,0.55]
["bitfinex","ETHUSD",1719999663860,0.54112489,3350.0,3349.6,1.542]
["bitfinex","ETHUSD",1719999664062,0.54119434,3349.9,3349.6,1.542]
["bitfinex","ETHUSD",1719999664276,0.54119434,3349.8,3349.6,1.542]
["bitfinex","ETHUSD",1719999664464,4.69626618,3350.3,3349.8,0.55]
["bitfinex","ETHUSD",1719999664693,0.54114474,3350.2,3349.8,0.55]
["bitfinex","ETHUSD",1719999664907,1.69626618,3350.3,3349.8,0.55]
["bitfinex","ETHUSD",1719999664908,0.54114474,3350.1,3349.8,0.55]
["bitfinex","ETHUSD",1719999665198,0.54114474,3350.0,3349.8,0.55]
["bitfinex","ETHUSD",1719999665400,0.54114474,3349.9,3349.8,0.55]
["bitfinex","ETHUSD",1719999667001,0.54113295,3349.9,3349.8,0.55]
["bitfinex","ETHUSD",1719999668902,0.54113295,3349.9,3349.8,1.542]
["bitfinex","ETHUSD",1719999672788,0.63018973,3349.9,3349.8,1.542]
["bitfinex","ETHUSD",1719999673407,0.08905678,3349.9,3349.8,1.542]
["bitfinex","ETHUSD",1719999673674,0.54111636,3349.9,3349.8,1.542]
["bitfinex","ETHUSD",1719999673978,0.08905678,3349.9,3349.8,1.542]
["bitfinex","ETHUSD",1719999674373,0.0860939,3349.9,3349.8,1.542]
["bitfinex","ETHUSD",1719999674788,0.62724064,3349.9,3349.8,1.542]
["bitfinex","ETHUSD",1719999675124,0.62724064,3349.9,3349.8,0.55]
["bitfinex","ETHUSD",1719999675606,0.62724064,3349.9,3349.6,0.55]
["bitfinex","ETHUSD",1719999675922,0.54114674,3349.8,3349.5,9.0349]
["bitfinex","ETHUSD",1719999676274,3.0,3350.3,3349.5,9.0349]
["bitfinex","ETHUSD",1719999676478,0.0860939,3349.7,3349.5,9.0349]
["bitfinex","ETHUSD",1719999676673,4.69629639,3350.3,3349.7,0.55]
["bitfinex","ETHUSD",1719999676887,0.54121577,3350.2,3349.7,0.55]
["bitfinex","ETHUSD",1719999677213,0.54121577,3350.1,3349.7,0.55]
["bitfinex","ETHUSD",1719999677386,0.54121577,3350.0,3349.7,0.55]
["bitfinex","ETHUSD",1719999677593,4.69629639,3350.3,3349.7,0.55]
["bitfinex","ETHUSD",1719999677594,0.54121577,3349.9,3349.7,0.55]
["bitfinex","ETHUSD",1719999677913,0.54121577,3349.8,3349.7,0.55]
["bitfinex","ETHUSD",1719999678075,0.54121577,3350.2,3349.7,0.55]
["bitfinex","ETHUSD",1719999678276,0.54121577,3350.1,3349.7,0.55]
["bitfinex","ETHUSD",1719999678507,0.54121577,3350.0,3349.5,9.0349]
["bitfinex","ETHUSD",1719999678708,0.54121577,3349.9,3349.5,9.0349]
["bitfinex","ETHUSD",1719999678917,0.54121577,3349.8,3349.5,9.0349]
["bitfinex","ETHUSD",1719999679087,0.54121577,3349.7,3349.5,9.0349]
["bitfinex","ETHUSD",1719999679418,3.0,3350.3,3349.5,9.0349]
["bitfinex","ETHUSD",1719999679587,0.54121367,3350.2,3349.5,9.0349]
["bitfinex","ETHUSD",1719999679807,4.69629035,3350.3,3349.5,9.0349]
["bitfinex","ETHUSD",1719999679808,0.54121367,3350.1,3349.5,9.0349]
["bitfinex","ETHUSD",1719999680003,0.54121367,3350.0,3349.5,9.0349]
["bitfinex","ETHUSD",1719999680329,0.54121367,3349.9,3349.5,9.0349]
["bitfinex","ETHUSD",1719999680490,0.54121367,3349.8,3349.5,9.0349]
["bitfinex","ETHUSD",1719999680833,0.54121367,3349.7,3349.5,9.0349]
["bitfinex","ETHUSD",1719999680980,0.54121367,3349.6,3349.5,9.0349]
["bitfinex","ETHUSD",1719999681619,0.54121367,3350.2,3349.5,9.0349]
["bitfinex","ETHUSD",1719999681991,0.54121367,3350.2,3349.7,0.55]
["bitfinex","ETHUSD",1719999682905,3.0,3350.3,3349.7,0.55]
["bitfinex","ETHUSD",1719999683082,0.54117299,3350.2,3349.7,0.55]
["bitfinex","ETHUSD",1719999683276,0.54117299,3350.1,3349.7,0.55]
["bitfinex","ETHUSD",1719999683482,0.54117299,3350.0,3349.7,0.55]
["bitfinex","ETHUSD",1719999683700,0.54117299,3349.9,3349.7,0.55]
["bitfinex","ETHUSD",1719999683914,0.54117299,3349.8,3349.7,6.4849]
["bitfinex","ETHUSD",1719999684109,4.6962395,3350.3,3349.9,0.55]
["bitfinex","ETHUSD",1719999684335,0.541097,3350.2,3349.9,0.55]
["bitfinex","ETHUSD",1719999684527,0.541097,3350.1,3349.9,0.55]
["bitfinex","ETHUSD",1719999684729,0.541097,3350.0,3349.9,0.55]
["bitfinex","ETHUSD",1719999685739,0.541097,3350.2,3349.9,0.55]
["bitfinex","ETHUSD",1719999685941,3.0,3350.3,3349.9,0.55]
["bitfinex","ETHUSD",1719999686143,0.54112452,3350.2,3349.9,0.55]
["bitfinex","ETHUSD",1719999686441,1.69617892,3350.3,3349.9,0.55]
["bitfinex","ETHUSD",1719999686442,3.0,3350.3,3349.9,0.55]
["bitfinex","ETHUSD",1719999686659,0.54113396,3350.1,3349.9,0.55]
["bitfinex","ETHUSD",1719999686941,0.54113396,3350.0,3349.9,0.55]
["bitfinex","ETHUSD",1719999687723,0.62723083,3350.0,3349.9,0.55]
["bitfinex","ETHUSD",1719999689157,0.62723083,3350.0,3349.1,6.4012]
["bitfinex","ETHUSD",1719999689325,1.093,3349.8,3349.1,5.4092]
["bitfinex","ETHUSD",1719999689527,0.54140532,3349.7,3349.1,4.8592]
["bitfinex","ETHUSD",1719999689883,1.093,3349.6,3349.1,0.55]
["bitfinex","ETHUSD",1719999690139,0.54140532,3349.5,3349.1,0.55]
["bitfinex","ETHUSD",1719999690446,0.08612354,3349.4,3349.1,0.55]
["bitfinex","ETHUSD",1719999690623,0.54140532,3349.3,3349.1,0.55]
["bitfinex","ETHUSD",1719999690820,0.08599614,3349.2,3349.1,0.55]
["bitfinex","ETHUSD",1719999691158,0.54140532,3349.2,3349.1,0.55]
["bitfinex","ETHUSD",1719999691454,0.62740146,3349.2,3349.1,0.55]
["bitfinex","ETHUSD",1719999691747,0.62740146,3349.2,3348.9,4.7122]
["bitfinex","ETHUSD",1719999691944,0.54140532,3349.1,3348.9,4.7122]
["bitfinex","ETHUSD",1719999692552,0.54175966,3349.0,3348.8,0.55]
["bitfinex","ETHUSD",1719999692719,0.54175966,3348.9,3348.8,0.55]
["bitfinex","ETHUSD",1719999693450,0.54178477,3348.9,3348.8,0.55]
["bitfinex","ETHUSD",1719999693751,0.62771277,3348.9,3348.8,0.55]
["bitfinex","ETHUSD",1719999694112,0.62769662,3348.9,3348.8,0.55]
["bitfinex","ETHUSD",1719999694831,0.62769662,3348.9,3348.6,4.7473]
["bitfinex","ETHUSD",1719999695054,0.54176862,3348.8,3348.6,4.7473]
["bitfinex","ETHUSD",1719999695224,0.08573839,3348.7,3348.6,4.7473]
["bitfinex","ETHUSD",1719999695560,5.4995,3349.4,3348.6,4.7473]
["bitfinex","ETHUSD",1719999696056,5.32470095,3349.3,3348.6,4.7473]
["bitfinex","ETHUSD",1719999696260,0.54186322,3349.2,3348.6,4.7473]
["bitfinex","ETHUSD",1719999696463,0.54186322,3349.1,3348.7,0.55]
["bitfinex","ETHUSD",1719999696756,0.54186322,3349.0,3348.7,0.55]
["bitfinex","ETHUSD",1719999697331,0.62760161,3348.9,3348.7,0.55]
["bitfinex","ETHUSD",1719999697664,0.54186322,3348.8,3348.7,0.55]
["bitfinex","ETHUSD",1719999698034,0.08573839,3348.8,3348.7,0.55]
["bitfinex","ETHUSD",1719999698370,3.0,3349.3,3348.7,0.55]
["bitfinex","ETHUSD",1719999698571,0.08564356,3348.8,3348.7,0.55]
["bitfinex","ETHUSD",1719999699018,3.0,3349.3,3348.7,0.55]
["bitfinex","ETHUSD",1719999699220,0.62749042,3349.2,3348.7,0.55]
["bitfinex","ETHUSD",1719999699448,0.54184686,3349.1,3348.7,0.55]
["bitfinex","ETHUSD",1719999699838,0.62749042,3349.0,3348.7,0.55]
["bitfinex","ETHUSD",1719999700018,0.54184686,3348.9,3348.7,0.55]
["bitfinex","ETHUSD",1719999700473,0.08565539,3348.8,3348.7,0.55]
["bitfinex","ETHUSD",1719999700862,3.31000435,3349.3,3348.7,0.55]
["bitfinex","ETHUSD",1719999701069,0.08565539,3348.8,3348.7,0.55]
["bitfinex","ETHUSD",1719999701367,3.31000435,3349.3,3348.7,0.55]
["bitfinex","ETHUSD",1719999701592,0.08565539,3348.8,3348.7,0.55]
["bitfinex","ETHUSD",1719999702074,3.31000435,3349.3,3348.7,0.55]
["bitfinex","ETHUSD",1719999702360,3.31000435,3349.3,3348.6,4.7473]
["bitfinex","ETHUSD",1719999702361,0.54185605,3349.2,3348.9,0.55]
["bitfinex","ETHUSD",1719999702567,0.54185605,3349.1,3348.9,0.55]
["bitfinex","ETHUSD",1719999702768,0.08421872,3349.1,3348.9,0.55]
["bitfinex","ETHUSD",1719999702975,0.54182826,3349.0,3348.9,0.55]
["bitfinex","ETHUSD",1719999703147,3.31000435,3349.3,3348.9,0.55]
["bitfinex","ETHUSD",1719999703471,0.5417985,3349.2,3348.9,0.55]
["bitfinex","ETHUSD",1719999703682,0.62601722,3349.1,3348.9,0.55]
["bitfinex","ETHUSD",1719999703966,0.08421872,3349.1,3348.9,0.55]
["bitfinex","ETHUSD",1719999704368,3.31000435,3349.3,3348.9,0.55]
["bitfinex","ETHUSD",1719999704570,0.08421872,3349.0,3348.9,0.55]
["bitfinex","ETHUSD",1719999704770,3.31000435,3349.3,3349.0,4.9221]
["bitfinex","ETHUSD",1719999705073,3.0,3349.3,3349.0,4.9221]
["bitfinex","ETHUSD",1719999705453,3.0,3349.3,3349.2,0.55]
["bitfinex","ETHUSD",1719999707176,3.0,3349.3,3349.2,5.4337]
["bitfinex","ETHUSD",1719999708270,3.0,3349.9,3349.2,5.4337]
["bitfinex","ETHUSD",1719999708491,0.54141453,3349.8,3349.2,5.4337]
["bitfinex","ETHUSD",1719999708653,0.54141453,3349.7,3349.2,5.4337]
["bitfinex","ETHUSD",1719999708868,0.54141453,3349.6,3349.2,5.4337]
["bitfinex","ETHUSD",1719999709058,1.093,3350.0,3349.2,6.18557]
["bitfinex","ETHUSD",1719999709372,0.54140185,3349.9,3349.2,5.4337]
["bitfinex","ETHUSD",1719999709698,0.54140185,3349.8,3349.2,5.4337]
["bitfinex","ETHUSD",1719999709850,0.54140185,3349.7,3349.2,5.4337]
["bitfinex","ETHUSD",1719999710051,0.54140185,3349.6,3349.5,0.55]
["bitfinex","ETHUSD",1719999710251,0.54140185,3349.9,3349.5,0.55]
["bitfinex","ETHUSD",1719999710481,0.54140185,3349.8,3349.5,0.55]
["bitfinex","ETHUSD",1719999710688,0.54140185,3349.7,3349.5,0.55]
["bitfinex","ETHUSD",1719999710887,0.54140185,3349.6,3349.5,0.55]
["bitfinex","ETHUSD",1719999711085,0.54140185,3349.9,3349.5,0.55]
["bitfinex","ETHUSD",1719999711752,0.5413884,3349.8,3349.5,0.55]
["bitfinex","ETHUSD",1719999711949,0.5413884,3349.7,3349.5,0.55]
["bitfinex","ETHUSD",1719999712193,0.5413884,3349.6,3349.5,0.55]
["bitfinex","ETHUSD",1719999712553,0.54140837,3349.6,3349.5,0.55]
["bitfinex","ETHUSD",1719999712886,0.54140837,3349.9,3349.5,0.55]
["bitfinex","ETHUSD",1719999714780,0.54140837,3349.9,3349.6,4.1472]
["bitfinex","ETHUSD",1719999715086,3.0,3350.1,3349.6,4.1472]
["bitfinex","ETHUSD",1719999715288,0.54123575,3350.0,3349.6,4.1472]
["bitfinex","ETHUSD",1719999716400,0.54123575,3350.0,3349.7,0.55]
["bitfinex","ETHUSD",1719999717776,0.0841895,3349.9,3349.7,0.55]
["bitfinex","ETHUSD",1719999717989,0.54123575,3349.8,3349.7,0.55]
["bitfinex","ETHUSD",1719999718188,0.5412704,3349.8,3349.7,0.55]
["bitfinex","ETHUSD",1719999718589,0.6254599,3349.8,3349.7,0.55]
["bitfinex","ETHUSD",1719999718761,0.62545996,3349.8,3349.7,0.55]
["bitfinex","ETHUSD",1719999720115,0.0841895,3349.8,3349.7,0.55]
["bitfinex","ETHUSD",1719999720322,0.0841895,3349.8,3349.7,1.23419083]
["bitfinex","ETHUSD",1719999720914,0.084228,3349.8,3349.7,1.23419083]
["bitfinex","ETHUSD",1719999721203,3.0,3350.3,3349.9,0.55]
["bitfinex","ETHUSD",1719999721417,0.54116062,3350.2,3349.9,0.55]
["bitfinex","ETHUSD",1719999721618,0.54116062,3350.1,3350.0,4.18]
["bitfinex","ETHUSD",1719999722705,0.54116062,3350.1,3349.9,0.55]
["bitfinex","ETHUSD",1719999722911,0.54116062,3350.0,3349.9,0.55]
["bitfinex","ETHUSD",1719999723319,3.0,3350.4,3349.9,0.55]
["bitfinex","ETHUSD",1719999723602,0.54108791,3350.3,3349.9,0.55]
["bitfinex","ETHUSD",1719999723825,0.54107683,3350.2,3349.9,0.55]
["bitfinex","ETHUSD",1719999724006,0.54107683,3350.1,3349.9,0.55]
["bitfinex","ETHUSD",1719999724180,6.09909722,3350.6,3349.9,0.55]
["bitfinex","ETHUSD",1719999724379,0.54107017,3350.5,3349.9,0.55]
["bitfinex","ETHUSD",1719999724616,0.54107017,3350.4,3350.1,0.55]
["bitfinex","ETHUSD",1719999724816,0.54107017,3350.3,3350.1,0.55]
["bitfinex","ETHUSD",1719999725034,0.54107017,3350.2,3350.1,0.55]
["bitfinex","ETHUSD",1719999725577,0.30997792,3350.6,3350.1,4.7282]
["bitfinex","ETHUSD",1719999725783,0.54086075,3350.5,3350.1,4.7282]
["bitfinex","ETHUSD",1719999726006,1.093,3350.9,3350.4,0.55]
["bitfinex","ETHUSD",1719999726213,0.54081488,3350.8,3350.1,4.1782]
["bitfinex","ETHUSD",1719999726410,0.54081488,3350.7,3350.1,4.1782]
["bitfinex","ETHUSD",1719999726628,0.54081488,3350.6,3350.1,4.1782]
["bitfinex","ETHUSD",1719999726922,0.54081488,3350.5,3350.1,4.1782]
["bitfinex","ETHUSD",1719999727234,0.54092153,3350.4,3350.1,4.1782]
["bitfinex","ETHUSD",1719999727532,1.093,3350.8,3350.2,0.55]
["bitfinex","ETHUSD",1719999727815,0.54089594,3350.7,3350.2,0.55]
["bitfinex","ETHUSD",1719999728020,0.54089594,3350.6,3350.2,0.55]
["bitfinex","ETHUSD",1719999728316,0.54089594,3350.5,3350.2,0.55]
["bitfinex","ETHUSD",1719999728524,0.54089594,3350.4,3350.1,4.1782]
["bitfinex","ETHUSD",1719999728692,4.093,3350.8,3350.1,4.1782]
["bitfinex","ETHUSD",1719999728922,0.54095358,3350.7,3350.1,4.1782]
["bitfinex","ETHUSD",1719999729121,0.54095358,3350.6,3350.1,4.1782]
["bitfinex","ETHUSD",1719999729449,0.54095358,3350.5,3350.1,4.1782]
["bitfinex","ETHUSD",1719999729605,0.54095358,3350.4,3350.1,4.1782]
["bitfinex","ETHUSD",1719999729801,4.093,3350.8,3350.1,4.1782]
["bitfinex","ETHUSD",1719999730005,0.54093955,3350.7,3350.1,4.1782]
["bitfinex","ETHUSD",1719999730249,0.54093688,3350.6,3350.1,4.1782]
["bitfinex","ETHUSD",1719999730560,0.54093688,3350.5,3350.1,4.1782]
["bitfinex","ETHUSD",1719999730705,0.54093502,3350.4,3350.1,4.1782]
["bitfinex","ETHUSD",1719999730913,1.093,3350.8,3350.1,4.1782]
["bitfinex","ETHUSD",1719999731139,0.54097326,3350.7,3350.1,4.1782]
["bitfinex","ETHUSD",1719999731308,0.54097326,3350.6,3350.1,4.1782]
["bitfinex","ETHUSD",1719999731510,0.54097326,3350.5,3350.1,4.1782]
["bitfinex","ETHUSD",1719999731810,0.54097326,3350.4,3350.1,4.1782]
["bitfinex","ETHUSD",1719999732013,1.093,3350.8,3350.1,4.1782]
["bitfinex","ETHUSD",1719999732206,0.54098977,3350.7,3350.1,4.1782]
["bitfinex","ETHUSD",1719999732434,0.54098977,3350.6,3350.1,4.1782]
["bitfinex","ETHUSD",1719999732637,0.62535997,3350.5,3350.1,4.1782]
["bitfinex","ETHUSD",1719999732951,0.54098977,3350.4,3350.1,4.1782]
["bitfinex","ETHUSD",1719999733116,0.0843702,3350.5,3350.1,4.1782]
["bitfinex","ETHUSD",1719999733322,1.093,3350.8,3350.1,4.1782]
["bitfinex","ETHUSD",1719999733651,0.54099705,3350.7,3350.1,4.1782]
["bitfinex","ETHUSD",1719999733811,0.62536725,3350.6,3350.1,4.1782]
["bitfinex","ETHUSD",1719999734163,0.54099705,3350.5,3350.1,4.1782]
["bitfinex","ETHUSD",1719999734309,0.54099705,3350.4,3350.2,0.55]
["bitfinex","ETHUSD",1719999734520,0.0843702,3350.6,3350.2,0.55]
["bitfinex","ETHUSD",1719999734714,0.54089436,3350.5,3350.2,0.55]
["bitfinex","ETHUSD",1719999734933,0.0843702,3350.5,3350.2,0.55]
["bitfinex","ETHUSD",1719999735451,0.0843702,3350.4,3350.2,0.55]
["bitfinex","ETHUSD",1719999735753,3.0,3350.9,3350.2,0.55]
["bitfinex","ETHUSD",1719999735963,0.0843702,3350.3,3350.2,0.55]
["bitfinex","ETHUSD",1719999736113,3.0,3350.9,3350.2,0.55]
["bitfinex","ETHUSD",1719999736315,0.0843702,3350.3,3350.2,0.55]
["bitfinex","ETHUSD",1719999736814,3.0,3350.9,3350.2,0.55]
["bitfinex","ETHUSD",1719999737014,0.62527081,3350.8,3350.2,0.55]
["bitfinex","ETHUSD",1719999737217,0.54090061,3350.7,3350.2,0.55]
["bitfinex","ETHUSD",1719999737755,0.62527081,3350.6,3350.2,0.55]
["bitfinex","ETHUSD",1719999737916,0.54090061,3350.5,3350.2,0.55]
["bitfinex","ETHUSD",1719999738263,3.0,3350.9,3350.2,0.55]
["bitfinex","ETHUSD",1719999738419,0.62526394,3350.8,3350.2,0.55]
["bitfinex","ETHUSD",1719999738614,0.54089374,3350.7,3350.2,0.55]
["bitfinex","ETHUSD",1719999738813,3.0,3350.9,3350.2,0.55]
["bitfinex","ETHUSD",1719999738814,0.54089374,3350.6,3350.2,0.55]
["bitfinex","ETHUSD",1719999739012,0.0843702,3350.5,3350.2,0.55]
["bitfinex","ETHUSD",1719999739253,3.0,3350.9,3350.2,0.55]
["bitfinex","ETHUSD",1719999739458,0.62525572,3350.8,3350.2,0.55]
["bitfinex","ETHUSD",1719999739660,0.54088552,3350.7,3350.2,0.55]
["bitfinex","ETHUSD",1719999739865,0.54088529,3350.6,3350.2,0.55]
["bitfinex","ETHUSD",1719999740016,0.0843702,3350.5,3350.4,0.55]
["bitfinex","ETHUSD",1719999740218,3.0,3350.9,3350.4,0.55]
["bitfinex","ETHUSD",1719999740522,0.62516675,3350.8,3350.6,0.55]
["bitfinex","ETHUSD",1719999740835,0.08439094,3350.8,3350.6,0.55]
["bitfinex","ETHUSD",1719999741754,0.540725,3350.7,3350.6,0.55]
["bitfinex","ETHUSD",1719999742168,0.62528181,3350.7,3350.6,0.55]
["bitfinex","ETHUSD",1719999742855,0.62530801,3350.7,3350.6,0.55]
["bitfinex","ETHUSD",1719999743038,0.62530104,3350.7,3350.6,0.55]
["bitfinex","ETHUSD",1719999744016,0.08455681,3350.7,3350.6,4.2862]
["bitfinex","ETHUSD",1719999744237,3.30986265,3351.0,3350.6,5.2782]
["bitfinex","ETHUSD",1719999744434,0.62520049,3350.9,3350.8,0.55]
["bitfinex","ETHUSD",1719999744632,0.08454497,3350.9,3350.8,0.55]
["bitfinex","ETHUSD",1719999744833,0.08454497,3350.9,3350.8,4.2862]
["bitfinex","ETHUSD",1719999745065,0.08454497,3350.9,3350.8,5.3792]
["bitfinex","ETHUSD",1719999745222,0.08454497,3350.9,3350.8,4.2862]
["bitfinex","ETHUSD",1719999745929,0.08454497,3350.9,3350.8,5.91532]
["bitfinex","ETHUSD",1719999746172,0.08454497,3350.9,3350.8,7.00832]
["bitfinex","ETHUSD",1719999746407,7.48,3351.1,3351.0,4.2862]
["bitfinex","ETHUSD",1719999746561,7.48,3351.6,3351.0,4.7282]
["bitfinex","ETHUSD",1719999746757,0.54028131,3351.5,3351.1,0.55]
["bitfinex","ETHUSD",1719999747092,0.54028131,3351.4,3351.1,0.55]
["bitfinex","ETHUSD",1719999747394,3.0,3351.7,3351.1,0.55]
["bitfinex","ETHUSD",1719999747562,0.08460123,3351.3,3351.1,0.55]
["bitfinex","ETHUSD",1719999747762,3.0,3351.7,3351.1,0.55]
["bitfinex","ETHUSD",1719999747961,0.08460123,3351.2,3351.1,0.55]
["bitfinex","ETHUSD",1719999748478,3.0,3351.7,3351.1,0.55]
["bitfinex","ETHUSD",1719999748684,0.6249062,3351.6,3351.1,0.55]
["bitfinex","ETHUSD",1719999748862,0.54030497,3351.5,3351.1,0.55]
["bitfinex","ETHUSD",1719999749257,0.08460123,3351.4,3351.1,0.55]
["bitfinex","ETHUSD",1719999749461,0.540318,3351.3,3351.1,0.55]
["bitfinex","ETHUSD",1719999749759,0.540318,3351.3,3349.5,3.60845366]
["bitfinex","ETHUSD",1719999749760,1.093,3351.3,3350.7,3.7205]
["bitfinex","ETHUSD",1719999750069,1.093,3351.1,3350.7,3.7205]
["bitfinex","ETHUSD",1719999750394,0.54057635,3351.0,3350.7,3.7205]
["bitfinex","ETHUSD",1719999750563,0.08460123,3351.0,3350.5,3.6531]
["bitfinex","ETHUSD",1719999751179,1.093,3351.3,3350.5,3.6531]
["bitfinex","ETHUSD",1719999751492,0.5405491,3351.2,3350.5,3.6531]
["bitfinex","ETHUSD",1719999751679,1.71815033,3351.1,3350.2,5.3259]
["bitfinex","ETHUSD",1719999751884,1.093,3350.9,3350.2,5.3259]
["bitfinex","ETHUSD",1719999752086,0.62529543,3350.8,3350.2,5.3259]
["bitfinex","ETHUSD",1719999752259,0.08474633,3350.8,3350.2,5.3259]
["bitfinex","ETHUSD",1719999752461,0.54081861,3350.7,3350.2,5.3259]
["bitfinex","ETHUSD",1719999752702,0.5408307,3350.6,3350.2,5.3259]
["bitfinex","ETHUSD",1719999752906,0.08474633,3350.5,3350.2,5.3259]
["bitfinex","ETHUSD",1719999753071,1.093,3350.9,3350.2,5.3259]
["bitfinex","ETHUSD",1719999753275,0.62557837,3350.8,3350.2,5.3259]
["bitfinex","ETHUSD",1719999753583,0.54083204,3350.7,3350.2,5.3259]
["bitfinex","ETHUSD",1719999753789,0.54083204,3350.6,3350.2,5.3259]
["bitfinex","ETHUSD",1719999753990,1.093,3350.9,3350.2,5.3259]
["bitfinex","ETHUSD",1719999754163,0.08474633,3350.5,3350.2,5.3259]
["bitfinex","ETHUSD",1719999754363,1.093,3350.9,3350.2,5.3259]
["bitfinex","ETHUSD",1719999754604,0.08458643,3350.4,3350.2,5.3259]
["bitfinex","ETHUSD",1719999754913,0.08458643,3350.3,3350.2,5.3259]
["bitfinex","ETHUSD",1719999755202,7.48,3350.9,3350.2,5.3259]
["bitfinex","ETHUSD",1719999755507,0.54083199,3350.8,3350.2,5.3259]
["bitfinex","ETHUSD",1719999755679,0.62541445,3350.7,3350.2,5.3259]
["bitfinex","ETHUSD",1719999756008,0.54081618,3350.6,3350.2,4.3339]
["bitfinex","ETHUSD",1719999756589,0.62541445,3350.5,3350.2,3.7839]
["bitfinex","ETHUSD",1719999756807,0.08459827,3350.5,3350.2,3.7839]
["bitfinex","ETHUSD",1719999757111,3.0,3350.8,3350.2,3.7839]
["bitfinex","ETHUSD",1719999757284,0.62545159,3350.7,3350.2,3.7839]
["bitfinex","ETHUSD",1719999757609,0.54084149,3350.6,3350.3,0.55]
["bitfinex","ETHUSD",1719999757778,0.54084149,3350.5,3350.3,0.55]
["bitfinex","ETHUSD",1719999757986,3.0,3350.8,3350.3,0.55]
["bitfinex","ETHUSD",1719999758181,0.0846101,3350.4,3350.3,0.55]
["bitfinex","ETHUSD",1719999758804,3.0,3350.8,3350.3,0.55]
["bitfinex","ETHUSD",1719999759046,0.0846101,3350.4,3350.3,0.55]
["bitfinex","ETHUSD",1719999759245,3.0,3350.8,3350.3,0.55]
["bitfinex","ETHUSD",1719999759425,0.0846101,3350.4,3350.3,0.55]
["bitfinex","ETHUSD",1719999759619,0.54081081,3350.4,3350.3,0.55]
["bitfinex","ETHUSD",1719999759950,0.62542091,3350.4,3350.3,0.55]
["bitfinex","ETHUSD",1719999760122,0.0846101,3350.4,3350.3,0.55]
["bitfinex","ETHUSD",1719999760521,0.0846101,3350.4,3349.1,3.45627313]
["bitfinex","ETHUSD",1719999760522,0.54081108,3350.4,3349.9,4.2111]
["bitfinex","ETHUSD",1719999760727,0.54081108,3350.3,3349.9,4.2111]
["bitfinex","ETHUSD",1719999761151,0.0846279,3350.2,3349.9,4.2111]
["bitfinex","ETHUSD",1719999761353,0.54081108,3350.1,3349.9,4.2111]
["bitfinex","ETHUSD",1719999761832,0.30978354,3350.5,3349.9,4.2111]
["bitfinex","ETHUSD",1719999761833,0.62543898,3350.0,3349.9,4.2111]
["bitfinex","ETHUSD",1719999762016,0.0846279,3350.0,3349.9,4.2111]
["bitfinex","ETHUSD",1719999762451,0.30978354,3350.5,3349.9,4.2111]
["bitfinex","ETHUSD",1719999762668,0.0846279,3350.0,3349.9,4.2111]
["bitfinex","ETHUSD",1719999763278,0.54106963,3350.0,3349.9,4.2111]
["bitfinex","ETHUSD",1719999763477,0.62569753,3350.0,3349.9,4.2111]
["bitfinex","ETHUSD",1719999764678,0.62569753,3350.0,3349.9,3.6611]
["bitfinex","ETHUSD",1719999765170,0.62577114,3350.0,3349.9,3.6611]
["bitfinex","ETHUSD",1719999768438,0.0846279,3350.0,3349.9,3.6611]
["bitfinex","ETHUSD",1719999768638,0.54114868,3350.0,3349.9,3.6611]
["bitfinex","ETHUSD",1719999768976,0.62566995,3350.0,3349.9,3.6611]
["bitfinex","ETHUSD",1719999769177,0.62566995,3350.0,3349.5,0.992]
["bitfinex","ETHUSD",1719999769333,0.54114868,3349.9,3349.5,0.992]
["bitfinex","ETHUSD",1719999769753,0.08454792,3349.8,3349.5,0.992]
["bitfinex","ETHUSD",1719999769958,0.54114868,3349.7,3349.5,1.542]
["bitfinex","ETHUSD",1719999770535,0.08454792,3349.6,3349.5,1.542]
["bitfinex","ETHUSD",1719999770732,4.69620912,3350.4,3349.7,0.55]
["bitfinex","ETHUSD",1719999770978,0.54128808,3350.3,3349.7,0.55]
["bitfinex","ETHUSD",1719999771147,0.54128808,3350.2,3349.7,0.55]
["bitfinex","ETHUSD",1719999771348,0.54128808,3350.1,3349.7,0.55]
["bitfinex","ETHUSD",1719999771688,5.78920912,3350.4,3349.7,0.55]
["bitfinex","ETHUSD",1719999771689,0.54128808,3350.0,3349.7,0.55]
["bitfinex","ETHUSD",1719999771839,0.54128549,3349.9,3349.8,3.6681]
["bitfinex","ETHUSD",1719999772039,0.54128549,3349.9,3349.8,4.2181]
["bitfinex","ETHUSD",1719999772240,1.69638012,3350.3,3349.8,4.2181]
["bitfinex","ETHUSD",1719999772465,0.54103923,3350.2,3350.0,0.55]
["bitfinex","ETHUSD",1719999772793,0.5410389,3350.1,3350.0,0.55]
["bitfinex","ETHUSD",1719999773484,0.62550388,3350.1,3350.0,0.55]
["bitfinex","ETHUSD",1719999774085,0.62550388,3350.1,3349.8,3.6681]
["bitfinex","ETHUSD",1719999774377,0.62550388,3350.1,3349.7,1.542]
["bitfinex","ETHUSD",1719999774581,0.5410389,3350.0,3349.7,1.542]
["bitfinex","ETHUSD",1719999774746,0.5410389,3350.0,3349.7,0.55]
["bitfinex","ETHUSD",1719999774946,0.08444425,3349.9,3349.7,0.55]
["bitfinex","ETHUSD",1719999775358,0.54128243,3349.8,3349.7,0.55]
["bitfinex","ETHUSD",1719999775692,0.54129498,3349.8,3349.7,0.55]
["bitfinex","ETHUSD",1719999775990,0.62573923,3349.8,3349.7,0.55]
["bitfinex","ETHUSD",1719999776765,0.30980168,3350.2,3349.7,0.55]
["bitfinex","ETHUSD",1719999776973,0.08439686,3349.8,3349.7,0.55]
["bitfinex","ETHUSD",1719999777179,0.30980168,3350.2,3349.7,0.55]
["bitfinex","ETHUSD",1719999777347,0.54121655,3350.1,3349.7,0.55]
["bitfinex","ETHUSD",1719999777697,0.54121655,3350.0,3349.9,4.241]
["bitfinex","ETHUSD",1719999778285,0.62561341,3350.0,3349.9,4.241]
["bitfinex","ETHUSD",1719999778692,0.08439686,3350.0,3349.9,4.241]
["bitfinex","ETHUSD",1719999778906,1.093,3350.5,3349.9,3.691]
["bitfinex","ETHUSD",1719999779069,0.62547209,3350.4,3349.9,3.691]
["bitfinex","ETHUSD",1719999779271,0.54107523,3350.3,3349.9,3.691]
["bitfinex","ETHUSD",1719999779691,0.62547209,3350.2,3349.9,3.691]
["bitfinex","ETHUSD",1719999779865,0.54107523,3350.1,3349.9,3.691]
["bitfinex","ETHUSD",1719999780074,0.54107523,3350.1,3349.9,4.241]
["bitfinex","ETHUSD",1719999780281,0.62547209,3350.0,3349.9,4.241]
["bitfinex","ETHUSD",1719999781071,0.08439686,3350.0,3349.9,4.241]
["bitfinex","ETHUSD",1719999781669,1.093,3350.5,3349.9,4.241]
["bitfinex","ETHUSD",1719999781869,0.62560829,3350.4,3349.9,4.241]
["bitfinex","ETHUSD",1719999782126,0.54117883,3350.3,3349.9,4.241]
["bitfinex","ETHUSD",1719999782281,0.54117883,3350.2,3349.9,4.241]
["bitfinex","ETHUSD",1719999782477,0.62560829,3350.1,3349.9,4.241]
["bitfinex","ETHUSD",1719999782680,0.54117883,3350.0,3349.9,4.241]
["bitfinex","ETHUSD",1719999783099,0.62561421,3350.0,3349.9,3.691]
["bitfinex","ETHUSD",1719999783319,0.62561421,3350.0,3349.6,3.6744]
["bitfinex","ETHUSD",1719999783614,0.54117883,3349.9,3349.6,3.6744]
["bitfinex","ETHUSD",1719999784105,0.08443538,3349.8,3349.6,3.6744]
["bitfinex","ETHUSD",1719999784522,1.093,3350.3,3349.6,3.6744]
["bitfinex","ETHUSD",1719999784672,0.62571638,3350.2,3349.6,3.6744]
["bitfinex","ETHUSD",1719999784992,0.541281,3350.1,3349.6,3.6744]
["bitfinex","ETHUSD",1719999785586,0.62571638,3350.0,3349.6,3.6744]
["bitfinex","ETHUSD",1719999785792,0.541281,3349.9,3349.6,3.6744]
["bitfinex","ETHUSD",1719999786341,0.08443538,3349.8,3349.6,3.6744]
["bitfinex","ETHUSD",1719999787115,0.08443538,3349.7,3349.6,3.6744]
["bitfinex","ETHUSD",1719999787291,1.093,3350.3,3349.6,3.6744]
["bitfinex","ETHUSD",1719999787292,1.093,3350.3,3349.6,4.6664]
["bitfinex","ETHUSD",1719999787476,0.08443538,3350.2,3349.6,4.6664]
["bitfinex","ETHUSD",1719999787683,0.62571669,3350.2,3349.6,4.6664]
["bitfinex","ETHUSD",1719999787882,0.54128131,3350.1,3349.6,4.6664]
["bitfinex","ETHUSD",1719999788091,0.54128131,3350.1,3349.7,0.55]
["bitfinex","ETHUSD",1719999788313,0.62571669,3350.0,3349.7,0.55]
["bitfinex","ETHUSD",1719999788618,0.54128131,3349.9,3349.7,0.55]
["bitfinex","ETHUSD",1719999788941,1.40281391,3350.3,3349.7,0.55]
["bitfinex","ETHUSD",1719999789132,0.08443538,3349.8,3349.7,0.55]
["bitfinex","ETHUSD",1719999789412,1.40281391,3350.3,3349.7,0.55]
["bitfinex","ETHUSD",1719999789616,0.08443538,3349.8,3349.7,0.55]
["bitfinex","ETHUSD",1719999789791,1.40281391,3350.3,3349.7,0.55]
["bitfinex","ETHUSD",1719999789987,0.08443538,3349.8,3349.7,0.55]
["bitfinex","ETHUSD",1719999790395,0.30981391,3350.3,3349.7,0.55]
["bitfinex","ETHUSD",1719999790606,0.08443538,3349.8,3349.7,0.55]
["bitfinex","ETHUSD",1719999790806,0.30981391,3350.3,3349.7,0.55]
["bitfinex","ETHUSD",1719999791013,0.08443538,3349.8,3349.7,0.55]
["bitfinex","ETHUSD",1719999791228,0.30981391,3350.3,3349.7,0.55]
["bitfinex","ETHUSD",1719999791522,0.08443538,3349.8,3349.7,0.55]
["bitfinex","ETHUSD",1719999792043,0.30981391,3350.3,3349.7,0.55]
["bitfinex","ETHUSD",1719999792190,0.08443538,3349.8,3349.7,0.55]
["bitfinex","ETHUSD",1719999792511,0.30981391,3350.3,3349.7,0.55]
["bitfinex","ETHUSD",1719999792711,0.08443538,3349.8,3349.7,0.55]
["bitfinex","ETHUSD",1719999792921,0.30981391,3350.3,3349.7,0.55]
["bitfinex","ETHUSD",1719999793091,0.08443538,3349.8,3349.7,0.55]
["bitfinex","ETHUSD",1719999793292,0.08436426,3349.8,3349.7,0.55]
["bitfinex","ETHUSD",1719999793487,0.62561513,3349.8,3349.7,0.55]
["bitfinex","ETHUSD",1719999793688,3.0,3350.2,3350.0,3.5207]
["bitfinex","ETHUSD",1719999793948,0.54103061,3350.1,3350.0,3.5207]
["bitfinex","ETHUSD",1719999794487,10.48,3350.4,3350.0,3.5207]
["bitfinex","ETHUSD",1719999794833,0.54111718,3350.3,3350.0,3.5207]
["bitfinex","ETHUSD",1719999795197,2.23734372,3350.3,3350.0,3.5207]
["bitfinex","ETHUSD",1719999796995,10.7898403,3350.4,3350.0,3.5207]
["bitfinex","ETHUSD",1719999797196,2.23738621,3350.3,3350.0,3.5207]
["bitfinex","ETHUSD",1719999798629,0.54116131,3350.2,3350.0,3.5207]
["bitfinex","ETHUSD",1719999798820,0.54116131,3350.1,3350.0,3.5207]
["bitfinex","ETHUSD",1719999799294,0.54116131,3350.3,3350.0,3.5207]
["bitfinex","ETHUSD",1719999799495,0.54116131,3350.2,3350.0,3.5207]
["bitfinex","ETHUSD",1719999799732,0.54116131,3350.1,3350.0,3.5207]
["bitfinex","ETHUSD",1719999800419,0.541071,3350.1,3350.0,3.5207]
["bitfinex","ETHUSD",1719999803538,1.093,3350.6,3350.0,3.5207]
["bitfinex","ETHUSD",1719999803702,0.54108932,3350.5,3350.0,3.5207]
["bitfinex","ETHUSD",1719999803894,0.54108932,3350.4,3350.0,3.5207]
["bitfinex","ETHUSD",1719999804102,0.54108932,3350.3,3350.0,3.5207]
["bitfinex","ETHUSD",1719999804303,0.54108932,3350.2,3350.0,3.5207]
["bitfinex","ETHUSD",1719999804596,0.54108932,3350.1,3350.0,3.5207]
["bitfinex","ETHUSD",1719999806959,0.54108882,3350.1,3350.0,3.5207]
["bitfinex","ETHUSD",1719999807161,1.093,3350.6,3350.0,3.5207]
["bitfinex","ETHUSD",1719999807452,6.330223,3350.6,3350.0,3.5207]
["bitfinex","ETHUSD",1719999807620,0.62547379,3350.5,3350.0,3.5207]
["bitfinex","ETHUSD",1719999807828,0.54108877,3350.4,3350.0,3.5207]
["bitfinex","ETHUSD",1719999808026,0.54108877,3350.3,3350.0,3.5207]
["bitfinex","ETHUSD",1719999808325,0.54108877,3350.2,3350.0,3.5207]
["bitfinex","ETHUSD",1719999808855,0.62547379,3350.1,3350.0,3.5207]
["bitfinex","ETHUSD",1719999810322,0.62547379,3350.1,3350.0,4.13627]
["bitfinex","ETHUSD",1719999810519,0.62547379,3350.1,3350.0,5.28896815]
["bitfinex","ETHUSD",1719999810822,0.62547379,3350.1,3350.0,5.28896424]
["bitfinex","ETHUSD",1719999811020,1.69613423,3350.8,3350.7,0.55]
["bitfinex","ETHUSD",1719999811275,0.5405887,3350.8,3350.7,4.161]
["bitfinex","ETHUSD",1719999813056,0.21721795,3350.8,3350.7,4.161]
["bitfinex","ETHUSD",1719999816281,4.48711811,3351.2,3350.9,0.55]
["bitfinex","ETHUSD",1719999816575,0.21721535,3351.1,3350.9,0.55]
["bitfinex","ETHUSD",1719999816751,0.21721535,3351.0,3350.9,0.55]
["bitfinex","ETHUSD",1719999818370,0.21721535,3351.0,3350.9,5.596]
["bitfinex","ETHUSD",1719999818542,1.48711811,3351.2,3350.9,5.596]
["bitfinex","ETHUSD",1719999818543,1.48711811,3351.2,3351.1,1.542]
["bitfinex","ETHUSD",1719999818884,1.48711811,3351.2,3351.1,2.635]
["bitfinex","ETHUSD",1719999820775,1.48711811,3351.2,3351.1,6.1261]
["bitfinex","ETHUSD",1719999821609,3.0,3351.5,3351.1,6.1261]
["bitfinex","ETHUSD",1719999821773,3.0,3351.5,3351.4,0.55]
["bitfinex","ETHUSD",1719999822107,3.0,3351.7,3351.4,0.55]
["bitfinex","ETHUSD",1719999822310,0.21717981,3351.6,3351.4,0.55]
["bitfinex","ETHUSD",1719999822514,3.0,3351.7,3351.4,0.55]
["bitfinex","ETHUSD",1719999822682,0.08210971,3351.5,3351.4,0.55]
["bitfinex","ETHUSD",1719999822868,3.0,3351.7,3351.4,0.55]
["bitfinex","ETHUSD",1719999823067,0.08210971,3351.5,3351.4,0.55]
["bitfinex","ETHUSD",1719999823299,3.0,3351.7,3351.4,0.55]
["bitfinex","ETHUSD",1719999823607,0.08210971,3351.6,3351.4,0.55]
["bitfinex","ETHUSD",1719999824903,0.08210971,3351.6,3351.5,3.5365]
["bitfinex","ETHUSD",1719999827276,0.08210971,3351.6,3351.3,4.3403]
["bitfinex","ETHUSD",1719999830086,0.08210971,3351.6,3351.3,4.8903]
["bitfinex","ETHUSD",1719999833003,1.093,3351.5,3350.9,0.992]
["bitfinex","ETHUSD",1719999833211,1.40294543,3351.5,3350.9,1.542]
["bitfinex","ETHUSD",1719999833377,0.08224924,3351.4,3350.9,1.542]
["bitfinex","ETHUSD",1719999834912,0.08224924,3351.4,3351.1,0.55]
["bitfinex","ETHUSD",1719999835112,0.08224924,3351.4,3351.1,5.1206]
["bitfinex","ETHUSD",1719999835609,3.0,3351.7,3351.1,5.1206]
["bitfinex","ETHUSD",1719999835813,0.07939745,3351.3,3351.1,5.1206]
["bitfinex","ETHUSD",1719999836288,3.0,3351.7,3351.1,5.1206]
["bitfinex","ETHUSD",1719999836488,0.07939745,3351.2,3351.1,5.1206]
["bitfinex","ETHUSD",1719999836714,3.0,3351.7,3351.1,5.1206]
["bitfinex","ETHUSD",1719999836882,0.07939745,3351.2,3351.1,5.1206]
["bitfinex","ETHUSD",1719999837081,3.0,3351.7,3351.1,5.1206]
["bitfinex","ETHUSD",1719999837379,0.07939745,3351.2,3351.1,5.1206]
["bitfinex","ETHUSD",1719999837716,3.0,3351.7,3351.1,5.74196]
["bitfinex","ETHUSD",1719999837920,0.07939745,3351.2,3351.1,5.1206]
["bitfinex","ETHUSD",1719999838080,3.0,3351.7,3351.1,5.1206]
["bitfinex","ETHUSD",1719999838276,3.0,3351.7,3351.3,0.55]
["bitfinex","ETHUSD",1719999839429,3.0,3351.7,3351.1,5.1206]
["bitfinex","ETHUSD",1719999842094,3.0,3351.7,3351.1,1.542]
["bitfinex","ETHUSD",1719999842280,1.31019105,3351.6,3351.1,0.992]
["bitfinex","ETHUSD",1719999842486,0.21719105,3351.5,3351.1,0.992]
["bitfinex","ETHUSD",1719999842686,0.21719105,3351.5,3350.7,3.3878]
["bitfinex","ETHUSD",1719999842687,0.21719105,3351.5,3350.8,0.992]
["bitfinex","ETHUSD",1719999842906,1.093,3351.4,3350.8,0.992]
["bitfinex","ETHUSD",1719999843104,0.21719105,3351.3,3350.5,1.542]
["bitfinex","ETHUSD",1719999843497,1.093,3351.2,3350.5,1.542]
["bitfinex","ETHUSD",1719999844314,0.21722629,3351.1,3350.5,1.542]
["bitfinex","ETHUSD",1719999844522,1.093,3351.2,3350.5,1.542]
["bitfinex","ETHUSD",1719999844719,0.21722684,3351.1,3350.5,1.542]
["bitfinex","ETHUSD",1719999845018,3.0,3351.3,3350.5,1.542]
["bitfinex","ETHUSD",1719999845220,0.21722584,3351.2,3350.5,1.542]
["bitfinex","ETHUSD",1719999845424,0.21722584,3351.1,3350.5,1.542]
["bitfinex","ETHUSD",1719999845624,3.0,3351.3,3350.5,1.542]
["bitfinex","ETHUSD",1719999845806,0.21722388,3351.2,3350.5,1.542]
["bitfinex","ETHUSD",1719999845996,3.0,3351.3,3350.5,1.542]
["bitfinex","ETHUSD",1719999845997,0.21722388,3351.1,3350.5,1.542]
["bitfinex","ETHUSD",1719999846196,3.0,3351.3,3350.5,1.542]
["bitfinex","ETHUSD",1719999846530,0.21722817,3351.2,3350.5,1.542]
["bitfinex","ETHUSD",1719999846735,0.21722817,3351.1,3350.5,1.542]
["bitfinex","ETHUSD",1719999846935,3.0,3351.3,3350.5,1.542]
["bitfinex","ETHUSD",1719999847135,0.21722509,3351.2,3350.5,1.542]
["bitfinex","ETHUSD",1719999847341,0.21722517,3351.1,3350.5,1.542]
["bitfinex","ETHUSD",1719999847513,0.2172252,3351.0,3350.5,1.542]
["bitfinex","ETHUSD",1719999847837,3.0,3351.3,3350.5,1.542]
["bitfinex","ETHUSD",1719999848132,0.21722354,3351.2,3350.5,1.542]
["bitfinex","ETHUSD",1719999848433,0.21722354,3351.1,3350.5,1.542]
["bitfinex","ETHUSD",1719999848734,3.0,3351.3,3350.5,1.542]
["bitfinex","ETHUSD",1719999848735,0.21722354,3351.0,3350.5,1.542]
["bitfinex","ETHUSD",1719999849034,3.0,3351.3,3350.5,2.01160396]
["bitfinex","ETHUSD",1719999849250,0.21722365,3351.2,3350.5,1.542]
["bitfinex","ETHUSD",1719999849457,0.21722365,3351.1,3350.5,1.542]
["bitfinex","ETHUSD",1719999849631,0.21722365,3351.0,3350.5,1.542]
["bitfinex","ETHUSD",1719999849820,3.0,3351.3,3350.5,1.542]
["bitfinex","ETHUSD",1719999850159,0.21722384,3351.2,3350.5,1.542]
["bitfinex","ETHUSD",1719999850340,0.21722384,3351.1,3350.5,1.542]
["bitfinex","ETHUSD",1719999850660,0.21722544,3351.0,3350.5,1.542]
["bitfinex","ETHUSD",1719999850823,0.21722544,3350.9,3350.5,2.14428]
["bitfinex","ETHUSD",1719999851025,3.0,3351.3,3350.5,2.14428]
["bitfinex","ETHUSD",1719999851223,0.21722272,3351.2,3350.5,2.14428]
["bitfinex","ETHUSD",1719999851446,0.21722272,3351.1,3350.5,1.542]
["bitfinex","ETHUSD",1719999851752,0.21722272,3351.0,3350.5,1.542]
["bitfinex","ETHUSD",1719999851952,0.21722272,3350.9,3350.5,1.542]
["bitfinex","ETHUSD",1719999852166,3.0,3351.3,3350.5,1.542]
["bitfinex","ETHUSD",1719999852323,0.21722283,3351.2,3350.5,1.542]
["bitfinex","ETHUSD",1719999852515,0.21722283,3351.1,3350.5,1.542]
["bitfinex","ETHUSD",1719999852715,0.21722283,3351.0,3350.5,1.542]
["bitfinex","ETHUSD",1719999853161,0.2967215,3350.9,3350.5,1.542]
["bitfinex","ETHUSD",1719999853364,0.21722179,3350.8,3350.5,1.542]
["bitfinex","ETHUSD",1719999853532,0.07949867,3350.9,3350.5,1.542]
["bitfinex","ETHUSD",1719999853722,0.07862534,3350.7,3350.5,1.542]
["bitfinex","ETHUSD",1719999853926,3.30997787,3351.3,3350.7,0.55]
["bitfinex","ETHUSD",1719999854356,0.2172227,3351.2,3350.7,0.55]
["bitfinex","ETHUSD",1719999854544,0.2172227,3351.1,3350.7,0.55]
["bitfinex","ETHUSD",1719999854752,0.2172227,3351.0,3350.7,0.55]
["bitfinex","ETHUSD",1719999854966,0.2172227,3350.9,3350.7,0.55]
["bitfinex","ETHUSD",1719999855276,0.2172227,3350.8,3350.7,0.55]
["bitfinex","ETHUSD",1719999856567,3.30997787,3351.3,3350.7,0.55]
["bitfinex","ETHUSD",1719999856772,0.21722268,3351.2,3350.7,0.55]
["bitfinex","ETHUSD",1719999856982,3.30997787,3351.3,3350.8,2.4055]
["bitfinex","ETHUSD",1719999857182,0.21722191,3351.2,3350.8,2.4055]
["bitfinex","ETHUSD",1719999857404,0.21722191,3351.1,3350.8,2.4055]
["bitfinex","ETHUSD",1719999857541,0.21722191,3351.0,3350.8,2.4055]
["bitfinex","ETHUSD",1719999857742,0.21722191,3350.9,3350.8,2.4055]
["bitfinex","ETHUSD",1719999863383,3.30997787,3351.3,3350.8,2.4055]
["bitfinex","ETHUSD",1719999863603,0.21722106,3351.2,3350.8,2.4055]
["bitfinex","ETHUSD",1719999863816,4.79713506,3351.3,3350.8,2.4055]
["bitfinex","ETHUSD",1719999863817,0.21722106,3351.1,3350.8,2.4055]
["bitfinex","ETHUSD",1719999864101,0.21722075,3351.0,3350.8,2.4055]
["bitfinex","ETHUSD",1719999864279,4.79713116,3351.3,3350.9,0.55]
["bitfinex","ETHUSD",1719999864478,0.21722074,3351.2,3350.9,0.55]
["bitfinex","ETHUSD",1719999864687,0.21722074,3351.1,3350.9,0.55]
["bitfinex","ETHUSD",1719999864878,0.21722074,3351.0,3350.9,0.55]
["bitfinex","ETHUSD",1719999866480,0.21721795,3351.0,3350.9,0.55]
["bitfinex","ETHUSD",1719999867774,0.29593259,3351.0,3350.9,0.55]
["bitfinex","ETHUSD",1719999869699,0.07871464,3351.0,3350.9,0.55]
["bitfinex","ETHUSD",1719999869918,0.21721096,3351.2,3350.9,0.55]
["bitfinex","ETHUSD",1719999870092,0.07871464,3351.0,3350.9,0.55]
["bitfinex","ETHUSD",1719999870288,0.21721096,3351.0,3350.9,0.55]
["bitfinex","ETHUSD",1719999870499,0.07871464,3351.0,3350.9,0.55]
["bitfinex","ETHUSD",1719999870710,0.21721096,3351.0,3350.9,0.55]
["bitfinex","ETHUSD",1719999871010,0.2959256,3351.0,3350.9,0.55]
["bitfinex","ETHUSD",1719999873195,0.29592495,3351.0,3350.9,0.55]
["bitfinex","ETHUSD",1719999875870,0.29592495,3351.0,3350.8,3.3975]
["bitfinex","ETHUSD",1719999876185,0.07871464,3351.0,3350.8,3.3975]
["bitfinex","ETHUSD",1719999876512,0.21721749,3350.9,3350.8,3.3975]
["bitfinex","ETHUSD",1719999876712,0.07872951,3350.9,3350.8,3.3975]
["bitfinex","ETHUSD",1719999876865,0.2172175,3350.9,3350.8,3.3975]
["bitfinex","ETHUSD",1719999877070,0.29594701,3350.9,3350.8,3.3975]
["bitfinex","ETHUSD",1719999879410,0.2959445,3350.9,3350.8,3.3975]
["bitfinex","ETHUSD",1719999882565,0.29594608,3350.9,3350.8,3.3975]
["bitfinex","ETHUSD",1719999885697,0.07872951,3350.9,3350.8,3.3975]
["bitfinex","ETHUSD",1719999885897,0.21721679,3350.9,3350.8,3.3975]
["bitfinex","ETHUSD",1719999886109,0.29595226,3350.9,3350.8,3.3975]
["bitfinex","ETHUSD",1719999888907,0.07873547,3350.9,3350.8,3.3975]
["bitfinex","ETHUSD",1719999889197,0.21721507,3350.9,3350.8,3.3975]
["bitfinex","ETHUSD",1719999889421,0.07873547,3350.9,3350.8,3.3975]
["bitfinex","ETHUSD",1719999889730,0.21721444,3351.2,3350.8,3.3975]
["bitfinex","ETHUSD",1719999889933,0.21721444,3351.2,3350.9,0.55]
["bitfinex","ETHUSD",1719999892216,4.7970523,3351.3,3350.9,0.55]
["bitfinex","ETHUSD",1719999892217,0.21721505,3351.1,3350.9,0.55]
["bitfinex","ETHUSD",1719999892419,0.21721505,3351.0,3350.9,0.55]
["bitfinex","ETHUSD",1719999893541,0.21721505,3351.2,3350.9,0.55]
["bitfinex","ETHUSD",1719999893750,0.21721505,3351.1,3350.9,0.55]
["bitfinex","ETHUSD",1719999894035,0.21721505,3351.0,3350.9,0.55]
["bitfinex","ETHUSD",1719999894464,0.21721505,3351.2,3350.9,0.55]
["bitfinex","ETHUSD",1719999894758,0.21721505,3351.1,3350.9,0.55]
["bitfinex","ETHUSD",1719999894946,0.21721505,3351.0,3350.9,0.55]
["bitfinex","ETHUSD",1719999895408,0.21721628,3351.0,3350.9,0.55]
["bitfinex","ETHUSD",1719999895614,0.21721621,3351.0,3350.9,0.55]
["bitfinex","ETHUSD",1719999897731,0.29595168,3351.0,3350.9,0.55]
["bitfinex","ETHUSD",1719999898768,0.2959507,3351.0,3350.9,0.55]
["bitfinex","ETHUSD",1719999900155,0.2959507,3351.0,3350.8,3.3975]
["bitfinex","ETHUSD",1719999900322,0.21721523,3350.9,3350.8,3.3975]
["bitfinex","ETHUSD",1719999900878,0.07873547,3350.9,3350.8,3.3975]
["bitfinex","ETHUSD",1719999901017,4.79706223,3351.3,3350.8,3.3975]
["bitfinex","ETHUSD",1719999901018,3.30997787,3351.3,3350.8,3.3975]
["bitfinex","ETHUSD",1719999901222,0.21721044,3351.2,3350.9,0.55]
["bitfinex","ETHUSD",1719999901522,0.07873844,3351.2,3350.9,0.55]
["bitfinex","ETHUSD",1719999901766,0.21721466,3351.1,3350.9,0.55]
["bitfinex","ETHUSD",1719999901928,0.21721466,3351.0,3350.9,0.55]
["bitfinex","ETHUSD",1719999902470,0.2959531,3351.0,3350.9,0.55]
["bitfinex","ETHUSD",1719999902767,0.2959531,3351.0,3350.8,3.3975]
["bitfinex","ETHUSD",1719999902966,0.21721466,3350.9,3350.8,3.3975]
["bitfinex","ETHUSD",1719999903537,0.07873844,3350.9,3350.8,3.3975]
["bitfinex","ETHUSD",1719999903757,0.21721466,3351.1,3350.8,3.3975]
["bitfinex","ETHUSD",1719999903943,0.07873844,3350.9,3350.8,3.3975]
["bitfinex","ETHUSD",1719999904150,0.21721466,3350.9,3350.8,3.3975]
["bitfinex","ETHUSD",1719999904351,0.29595651,3350.9,3350.8,3.3975]
["bitfinex","ETHUSD",1719999907465,0.29595487,3350.9,3350.8,3.3975]
["bitfinex","ETHUSD",1719999907741,0.29595487,3350.9,3350.8,2.4055]
["bitfinex","ETHUSD",1719999908635,3.65039087,3350.9,3350.0,3.4097]
["bitfinex","ETHUSD",1719999908876,1.093,3350.5,3350.0,2.4177]
["bitfinex","ETHUSD",1719999909038,0.21721643,3350.4,3350.0,3.4097]
["bitfinex","ETHUSD",1719999909454,0.0787057,3350.3,3350.0,3.4097]
["bitfinex","ETHUSD",1719999909665,0.21721643,3350.2,3350.0,3.4097]
["bitfinex","ETHUSD",1719999910079,0.29586854,3350.1,3350.0,3.4097]
["bitfinex","ETHUSD",1719999910393,0.21721643,3350.4,3349.6,2.4237]
["bitfinex","ETHUSD",1719999910552,0.67306475,3350.3,3349.6,2.4237]
["bitfinex","ETHUSD",1719999910753,0.67306475,3350.2,3349.7,0.992]
["bitfinex","ETHUSD",1719999910965,0.67306475,3350.2,3349.7,1.542]
["bitfinex","ETHUSD",1719999911190,0.75156506,3350.1,3349.7,1.542]
["bitfinex","ETHUSD",1719999911354,0.67306475,3350.0,3349.7,1.542]
["bitfinex","ETHUSD",1719999911555,0.75149656,3350.0,3349.7,1.542]
["bitfinex","ETHUSD",1719999911769,0.67306475,3349.9,3349.7,1.542]
["bitfinex","ETHUSD",1719999912063,0.67306475,3349.9,3349.6,2.4237]
["bitfinex","ETHUSD",1719999912383,0.75149656,3349.8,3349.3,3.3494]
["bitfinex","ETHUSD",1719999912587,0.67306475,3349.7,3349.3,3.3494]
["bitfinex","ETHUSD",1719999912979,0.07839908,3349.6,3349.5,0.55]
["bitfinex","ETHUSD",1719999913158,0.75146383,3349.6,3349.5,0.55]
["bitfinex","ETHUSD",1719999913566,0.07839908,3349.6,3349.5,0.55]
["bitfinex","ETHUSD",1719999913995,0.6733724,3349.6,3349.5,3.8647]
["bitfinex","ETHUSD",1719999914178,3.0,3350.1,3349.7,1.542]
["bitfinex","ETHUSD",1719999914465,0.67313784,3350.0,3349.8,2.3728]
["bitfinex","ETHUSD",1719999914670,4.77879644,3350.1,3349.7,0.55]
["bitfinex","ETHUSD",1719999914671,0.67313784,3349.9,3349.7,0.55]
["bitfinex","ETHUSD",1719999914858,0.67313784,3349.8,3349.7,0.55]
["bitfinex","ETHUSD",1719999915072,0.67313784,3350.0,3349.7,1.542]
["bitfinex","ETHUSD",1719999915272,0.67313784,3349.9,3349.7,1.542]
["bitfinex","ETHUSD",1719999915488,0.67313784,3349.8,3349.7,1.542]
["bitfinex","ETHUSD",1719999915871,0.67313784,3350.0,3349.7,1.542]
["bitfinex","ETHUSD",1719999916812,0.673199,3349.9,3349.7,1.542]
["bitfinex","ETHUSD",1719999916976,0.673199,3349.8,3349.7,1.542]
["bitfinex","ETHUSD",1719999917177,3.0,3350.1,3349.7,1.542]
["bitfinex","ETHUSD",1719999917367,0.67315653,3350.0,3349.7,1.542]
["bitfinex","ETHUSD",1719999917567,0.67315653,3349.9,3349.7,1.542]
["bitfinex","ETHUSD",1719999917799,3.0,3350.1,3349.7,1.542]
["bitfinex","ETHUSD",1719999918001,0.67318275,3350.0,3349.7,1.542]
["bitfinex","ETHUSD",1719999918200,0.67318275,3349.9,3349.7,1.542]
["bitfinex","ETHUSD",1719999918528,3.0,3350.1,3349.7,1.542]
["bitfinex","ETHUSD",1719999918666,0.67318419,3350.0,3349.7,1.542]
["bitfinex","ETHUSD",1719999919003,3.0,3350.1,3349.7,1.542]
["bitfinex","ETHUSD",1719999919004,3.0,3350.1,3349.9,0.55]
["bitfinex","ETHUSD",1719999919429,3.0,3350.1,3349.8,2.3909]
["bitfinex","ETHUSD",1719999919430,0.67318926,3350.0,3349.8,2.3909]
["bitfinex","ETHUSD",1719999919589,3.0,3350.1,3349.8,2.3909]
["bitfinex","ETHUSD",1719999919785,0.67318323,3350.0,3349.8,2.3909]
["bitfinex","ETHUSD",1719999920089,3.0,3350.1,3349.8,2.3909]
["bitfinex","ETHUSD",1719999920292,0.6731979,3350.0,3349.8,2.3909]
["bitfinex","ETHUSD",1719999920541,3.0,3350.1,3349.8,2.3909]
["bitfinex","ETHUSD",1719999920733,0.67319706,3350.0,3349.8,2.3909]
["bitfinex","ETHUSD",1719999921028,3.0,3350.1,3349.8,2.3909]
["bitfinex","ETHUSD",1719999921214,0.6731847,3350.0,3349.8,2.3909]
["bitfinex","ETHUSD",1719999921415,3.0,3350.1,3349.8,2.3909]
["bitfinex","ETHUSD",1719999921618,0.67317139,3350.0,3349.5,2.9409]
["bitfinex","ETHUSD",1719999921808,3.0,3350.1,3349.5,2.9409]
["bitfinex","ETHUSD",1719999922010,0.67319724,3350.0,3349.5,2.9409]
["bitfinex","ETHUSD",1719999922317,3.0,3350.1,3349.5,2.9409]
["bitfinex","ETHUSD",1719999922633,0.67319504,3350.0,3349.5,2.9409]
["bitfinex","ETHUSD",1719999922845,3.0,3350.1,3349.7,0.55]
["bitfinex","ETHUSD",1719999923137,0.67314415,3350.0,3349.7,0.55]
["bitfinex","ETHUSD",1719999923346,3.0,3350.1,3349.7,0.55]
["bitfinex","ETHUSD",1719999923505,0.67320198,3350.0,3349.7,0.55]
["bitfinex","ETHUSD",1719999923709,3.0,3350.1,3349.7,0.55]
["bitfinex","ETHUSD",1719999923936,0.67320613,3350.0,3349.7,0.55]
["bitfinex","ETHUSD",1719999924228,3.0,3350.1,3349.7,0.55]
["bitfinex","ETHUSD",1719999924446,0.67319944,3350.0,3349.7,0.55]
["bitfinex","ETHUSD",1719999924622,3.0,3350.1,3349.7,0.55]
["bitfinex","ETHUSD",1719999924819,3.0,3350.1,3349.9,0.55]
["bitfinex","ETHUSD",1719999927949,0.07462733,3350.0,3349.9,0.55]
["bitfinex","ETHUSD",1719999928747,4.093,3350.5,3349.9,0.55]
["bitfinex","ETHUSD",1719999928924,1.05761728,3350.4,3349.9,0.55]
["bitfinex","ETHUSD",1719999929255,0.67310785,3350.3,3349.9,0.55]
["bitfinex","ETHUSD",1719999929464,0.38450943,3350.4,3349.8,2.3462]
["bitfinex","ETHUSD",1719999929623,0.67311311,3350.3,3349.8,2.3462]
["bitfinex","ETHUSD",1719999929811,0.74774044,3350.3,3349.8,2.3462]
["bitfinex","ETHUSD",1719999930146,0.67311311,3350.2,3349.6,2.481]
["bitfinex","ETHUSD",1719999930504,0.74774044,3350.1,3349.6,2.481]
["bitfinex","ETHUSD",1719999930850,0.67311311,3350.0,3349.6,2.481]
["bitfinex","ETHUSD",1719999931349,0.07462733,3349.9,3349.6,2.481]
["bitfinex","ETHUSD",1719999931555,1.093,3350.3,3349.6,2.481]
["bitfinex","ETHUSD",1719999931714,0.07462733,3349.8,3349.6,2.481]
["bitfinex","ETHUSD",1719999931916,1.093,3350.3,3349.6,2.481]
["bitfinex","ETHUSD",1719999932144,0.07462733,3349.7,3349.6,2.481]
["bitfinex","ETHUSD",1719999932446,4.093,3350.3,3349.6,2.481]
["bitfinex","ETHUSD",1719999932652,0.07462733,3349.7,3349.6,2.481]
["bitfinex","ETHUSD",1719999933113,1.093,3350.3,3349.6,2.481]
["bitfinex","ETHUSD",1719999933316,0.74783135,3350.2,3349.7,0.55]
["bitfinex","ETHUSD",1719999933540,0.67320402,3350.1,3349.7,0.55]
["bitfinex","ETHUSD",1719999933845,0.74781048,3350.0,3349.7,0.55]
["bitfinex","ETHUSD",1719999934052,0.07460646,3350.0,3349.7,0.55]
["bitfinex","ETHUSD",1719999934468,1.4028821,3350.4,3349.7,0.55]
["bitfinex","ETHUSD",1719999934624,0.07460646,3349.9,3349.7,0.55]
["bitfinex","ETHUSD",1719999934825,1.4028821,3350.4,3349.7,0.55]
["bitfinex","ETHUSD",1719999935026,0.07460646,3349.8,3349.7,0.55]
["bitfinex","ETHUSD",1719999935260,1.4028821,3350.4,3349.7,0.55]
["bitfinex","ETHUSD",1719999935425,0.07460646,3349.8,3349.7,0.55]
["bitfinex","ETHUSD",1719999935621,1.4028821,3350.4,3349.7,0.55]
["bitfinex","ETHUSD",1719999935857,0.07460646,3349.8,3349.7,0.55]
["bitfinex","ETHUSD",1719999936321,1.4028821,3350.4,3349.7,0.55]
["bitfinex","ETHUSD",1719999936656,0.07460646,3349.8,3349.7,0.55]
["bitfinex","ETHUSD",1719999936843,1.4028821,3350.4,3349.7,0.55]
["bitfinex","ETHUSD",1719999937160,0.67320253,3350.3,3349.7,0.55]
["bitfinex","ETHUSD",1719999937463,0.67320253,3350.2,3349.7,0.55]
["bitfinex","ETHUSD",1719999937623,0.67320253,3350.1,3349.7,0.55]
["bitfinex","ETHUSD",1719999937824,0.67320253,3350.0,3349.7,0.55]
["bitfinex","ETHUSD",1719999938024,0.07460646,3350.0,3349.7,0.55]
["bitfinex","ETHUSD",1719999938357,1.4028821,3350.4,3349.6,2.481]
["bitfinex","ETHUSD",1719999938564,0.7478304,3350.3,3349.6,2.481]
["bitfinex","ETHUSD",1719999938764,0.67322394,3350.2,3349.6,2.481]
["bitfinex","ETHUSD",1719999938981,0.67322394,3350.1,3349.6,2.481]
["bitfinex","ETHUSD",1719999939257,1.4028821,3350.4,3349.6,2.481]
["bitfinex","ETHUSD",1719999939473,0.07460646,3350.0,3349.6,2.481]
["bitfinex","ETHUSD",1719999939682,3.55,3350.3,3349.6,2.481]
["bitfinex","ETHUSD",1719999939856,0.07460646,3349.9,3349.6,2.481]
["bitfinex","ETHUSD",1719999940184,0.07460646,3349.9,3349.4,0.992]
["bitfinex","ETHUSD",1719999940185,0.07460646,3349.8,3349.7,2.8815]
["bitfinex","ETHUSD",1719999940685,1.093,3350.1,3349.7,2.8815]
["bitfinex","ETHUSD",1719999940880,0.07460053,3349.8,3349.7,2.8815]
["bitfinex","ETHUSD",1719999941381,0.07460053,3349.8,3349.7,3.8735]
["bitfinex","ETHUSD",1719999941564,1.093,3350.2,3349.9,0.55]
["bitfinex","ETHUSD",1719999941768,0.74763642,3350.1,3349.9,0.55]
["bitfinex","ETHUSD",1719999941956,0.07460053,3350.1,3349.9,0.55]
["bitfinex","ETHUSD",1719999942549,0.67306391,3350.0,3349.9,2.9828]
["bitfinex","ETHUSD",1719999942890,0.07464519,3350.0,3349.9,2.9828]
["bitfinex","ETHUSD",1719999943274,3.31001441,3350.5,3349.9,3.9748]
["bitfinex","ETHUSD",1719999943587,1.093,3350.3,3349.9,3.9748]
["bitfinex","ETHUSD",1719999943785,0.67298312,3350.2,3349.9,3.9748]
["bitfinex","ETHUSD",1719999944077,0.67298312,3350.2,3350.1,0.55]
["bitfinex","ETHUSD",1719999945383,0.67298312,3350.2,3350.1,2.8578]
["bitfinex","ETHUSD",1719999945584,3.31001441,3350.5,3350.1,2.8578]
["bitfinex","ETHUSD",1719999945585,4.093,3350.5,3350.1,2.8578]
["bitfinex","ETHUSD",1719999945887,0.67284769,3350.4,3350.1,2.3078]
["bitfinex","ETHUSD",1719999948082,0.67284769,3350.4,3350.3,0.55]
["bitfinex","ETHUSD",1719999948283,0.67284769,3350.4,3350.3,3.0146]
["bitfinex","ETHUSD",1719999948785,4.093,3350.5,3350.3,3.0146]
["bitfinex","ETHUSD",1719999948990,0.67284883,3350.4,3350.3,2.4646]
["bitfinex","ETHUSD",1719999952004,1.093,3350.5,3350.3,2.4646]
["bitfinex","ETHUSD",1719999952293,0.67292558,3350.4,3350.3,2.4646]
["bitfinex","ETHUSD",1719999952483,1.093,3350.5,3350.3,2.4646]
["bitfinex","ETHUSD",1719999952681,0.67292794,3350.4,3350.3,2.4646]
["bitfinex","ETHUSD",1719999953083,0.67291158,3350.4,3350.3,2.4646]
["bitfinex","ETHUSD",1719999955009,0.67292322,3350.4,3350.3,2.4646]
["bitfinex","ETHUSD",1719999955202,1.093,3350.5,3350.3,2.4646]
["bitfinex","ETHUSD",1719999955409,0.67292322,3350.4,3350.3,2.4646]
["bitfinex","ETHUSD",1719999955713,4.093,3350.5,3350.1,2.855]
["bitfinex","ETHUSD",1719999955921,1.093,3350.3,3350.1,2.855]
["bitfinex","ETHUSD",1719999956232,0.67292361,3350.2,3350.1,2.855]
["bitfinex","ETHUSD",1719999957928,0.74760455,3350.2,3350.1,2.855]
["bitfinex","ETHUSD",1719999959139,0.07468094,3350.2,3350.1,2.855]
["bitfinex","ETHUSD",1719999959441,1.093,3350.3,3350.1,2.855]
["bitfinex","ETHUSD",1719999959653,0.07468687,3350.2,3350.1,2.855]
["bitfinex","ETHUSD",1719999960143,1.093,3350.3,3350.1,2.855]
["bitfinex","ETHUSD",1719999960442,0.07468687,3350.2,3350.1,2.855]
["bitfinex","ETHUSD",1719999960938,1.093,3350.3,3350.1,2.855]
["bitfinex","ETHUSD",1719999961140,0.07468687,3350.2,3350.1,2.855]
["bitfinex","ETHUSD",1719999961345,3.31008224,3350.8,3350.7,0.55]
["bitfinex","ETHUSD",1719999961506,4.0,3350.8,3350.7,2.4466]
["bitfinex","ETHUSD",1719999961713,4.07468392,3350.8,3350.7,2.9966]
["bitfinex","ETHUSD",1719999962314,0.07468392,3350.8,3350.7,2.4466]
["bitfinex","ETHUSD",1719999965561,0.07468392,3350.8,3350.7,2.9966]
["bitfinex","ETHUSD",1719999966122,4.093,3351.2,3350.7,2.9966]
["bitfinex","ETHUSD",1719999966459,0.07227765,3351.1,3351.0,2.3692]
["bitfinex","ETHUSD",1719999966836,0.74471466,3351.1,3351.0,2.3692]
["bitfinex","ETHUSD",1719999969075,0.74462199,3351.1,3351.0,2.3692]
["bitfinex","ETHUSD",1719999969436,0.74459827,3351.1,3351.0,2.3692]
["bitfinex","ETHUSD",1719999969981,3.74459827,3351.1,3351.0,2.3692]
["bitfinex","ETHUSD",1719999970189,0.74459827,3351.1,3351.0,2.3692]
["bitfinex","ETHUSD",1719999971976,0.07227765,3351.1,3351.0,2.3692]
["bitfinex","ETHUSD",1719999972149,1.093,3351.3,3351.0,2.3692]
["bitfinex","ETHUSD",1719999972490,0.74460118,3351.2,3351.0,2.3692]
["bitfinex","ETHUSD",1719999972657,0.07232228,3351.2,3351.1,0.55]
["bitfinex","ETHUSD",1719999972977,0.67228648,3351.2,3351.1,0.55]
["bitfinex","ETHUSD",1719999973193,0.7446445,3351.2,3351.1,0.55]
["bitfinex","ETHUSD",1719999974990,0.07235802,3351.2,3351.1,0.55]
["bitfinex","ETHUSD",1719999975149,1.093,3351.3,3351.1,0.55]
["bitfinex","ETHUSD",1719999975350,0.07235802,3351.2,3351.1,0.55]
["bitfinex","ETHUSD",1719999975581,1.093,3351.3,3351.1,0.55]
["bitfinex","ETHUSD",1719999975742,0.74470142,3351.2,3351.1,0.55]
["bitfinex","ETHUSD",1719999976146,0.07235802,3351.2,3351.1,0.55]
["bitfinex","ETHUSD",1719999976368,1.093,3351.3,3351.1,0.55]
["bitfinex","ETHUSD",1719999976555,0.07235802,3351.2,3351.1,0.55]
["bitfinex","ETHUSD",1719999976760,1.093,3351.3,3351.1,0.55]
["bitfinex","ETHUSD",1719999976995,0.07235802,3351.2,3351.1,0.55]
["bitfinex","ETHUSD",1719999977179,1.093,3351.3,3351.1,0.55]
["bitfinex","ETHUSD",1719999977377,0.07235802,3351.2,3351.1,0.55]
["bitfinex","ETHUSD",1719999977696,1.093,3351.3,3351.1,0.55]
["bitfinex","ETHUSD",1719999977859,0.07235802,3351.2,3351.1,0.55]
["bitfinex","ETHUSD",1719999978259,1.093,3351.3,3351.1,0.55]
["bitfinex","ETHUSD",1719999978456,0.07235802,3351.2,3351.1,0.55]
["bitfinex","ETHUSD",1719999978860,1.093,3351.3,3351.1,0.55]
["bitfinex","ETHUSD",1719999979194,0.07235802,3351.2,3351.1,0.55]
["bitfinex","ETHUSD",1719999979404,1.093,3351.3,3351.1,0.55]
["bitfinex","ETHUSD",1719999979617,0.07235802,3351.2,3351.1,0.55]
["bitfinex","ETHUSD",1719999979818,1.093,3351.3,3351.1,0.55]
["bitfinex","ETHUSD",1719999980115,0.07235802,3351.2,3351.1,0.55]
["bitfinex","ETHUSD",1719999980474,3.0,3351.6,3351.3,0.55]
["bitfinex","ETHUSD",1719999980677,3.0,3351.6,3351.4,2.4782]
["bitfinex","ETHUSD",1719999980875,3.0,3351.7,3351.5,0.55]
["bitfinex","ETHUSD",1719999981198,15.15836298,3352.1,3351.5,0.55]
["bitfinex","ETHUSD",1719999981406,1.093,3351.8,3351.5,0.55]
["bitfinex","ETHUSD",1719999981809,1.093,3351.8,3351.6,2.2646]
["bitfinex","ETHUSD",1719999983195,1.093,3351.8,3351.7,0.55]
["bitfinex","ETHUSD",1719999984305,4.093,3352.0,3351.9,0.55]
["bitfinex","ETHUSD",1719999984529,3.67193845,3352.0,3351.9,0.55]
["bitfinex","ETHUSD",1719999984690,1.76493845,3352.0,3351.9,0.55]
["bitfinex","ETHUSD",1719999985188,1.093,3352.0,3351.9,0.55]
["bitfinex","ETHUSD",1719999985394,1.7649294,3352.0,3351.9,0.55]
["bitfinex","ETHUSD",1719999986128,0.6719294,3352.0,3351.9,0.55]
["bitfinex","ETHUSD",1719999986306,1.7649294,3352.0,3351.9,0.55]
["bitfinex","ETHUSD",1719999987010,1.7649294,3352.0,3351.9,3.0269]
["bitfinex","ETHUSD",1719999987011,0.6719294,3352.0,3351.9,3.0269]
["bitfinex","ETHUSD",1719999987208,1.7649294,3352.0,3351.9,3.0269]
["bitfinex","ETHUSD",1719999987610,1.83499648,3352.0,3351.9,3.0269]
["bitfinex","ETHUSD",1719999987806,1.83493096,3352.0,3351.9,3.0269]
["bitfinex","ETHUSD",1719999988244,0.07006708,3352.0,3351.9,4.0189]
["bitfinex","ETHUSD",1719999988424,7.48,3352.4,3351.9,4.42079]
["bitfinex","ETHUSD",1719999988425,8.573,3352.4,3351.9,4.42079]
["bitfinex","ETHUSD",1719999988597,1.093,3352.4,3352.3,2.4089]
["bitfinex","ETHUSD",1719999988803,5.7646169,3352.4,3352.3,2.4089]
["bitfinex","ETHUSD",1719999989153,5.093,3352.4,3352.3,2.4089]
["bitfinex","ETHUSD",1719999989499,8.76461056,3352.4,3352.3,2.4089]
["bitfinex","ETHUSD",1719999989843,4.76461056,3352.4,3352.3,2.4089]
["bitfinex","ETHUSD",1719999990005,4.76461056,3352.4,3352.0,2.4556]
["bitfinex","ETHUSD",1719999990201,1.093,3352.2,3352.0,2.4556]
["bitfinex","ETHUSD",1719999990513,1.093,3352.2,3352.0,3.0056]
["bitfinex","ETHUSD",1719999994416,3.3120218,3352.5,3352.0,3.0056]
["bitfinex","ETHUSD",1719999994613,1.093,3352.2,3352.0,3.0056]
["bitfinex","ETHUSD",1719999996042,3.3120218,3352.5,3352.0,3.0056]
["bitfinex","ETHUSD",1719999996253,1.093,3352.2,3352.0,3.0056]
["bitfinex","ETHUSD",1719999999420,0.67179591,3352.1,3352.0,3.0056]
["bitfinex","ETHUSD",1719999999618,0.67179591,3352.1,3352.0,2.4556]
["bitfinex","ETHUSD",1719999999946,0.67179591,3352.1,3351.8,2.2938]
["bitfinex","ETHUSD",1720000000114,1.76479591,3352.0,3351.8,2.2938]
["bitfinex","ETHUSD",1720000000322,0.67189963,3351.9,3351.8,2.2938]
["bitfinex","ETHUSD",1720000001212,0.67189963,3351.9,3351.8,2.8438]
["bitfinex","ETHUSD",1720000001407,1.093,3352.0,3351.8,2.8438]
["bitfinex","ETHUSD",1720000001648,0.67189688,3351.9,3351.8,2.8438]
["bitfinex","ETHUSD",1720000001950,0.67189523,3351.9,3351.8,2.8438]
["bitfinex","ETHUSD",1720000002610,0.74231955,3351.9,3351.8,2.8438]
["bitfinex","ETHUSD",1720000003045,0.74231955,3351.9,3351.4,2.4937]
["bitfinex","ETHUSD",1720000003356,1.093,3351.6,3351.4,2.4937]
["bitfinex","ETHUSD",1720000003558,0.67189523,3351.5,3351.4,2.4937]
["bitfinex","ETHUSD",1720000003742,0.74234335,3351.5,3351.4,2.4937]
["bitfinex","ETHUSD",1720000004457,0.74264999,3351.5,3351.4,2.4937]
["bitfinex","ETHUSD",1720000004665,0.74265117,3351.5,3351.4,2.4937]
["bitfinex","ETHUSD",1720000005448,1.83565117,3351.5,3351.4,2.4937]
["bitfinex","ETHUSD",1720000007648,1.16344812,3351.5,3351.4,2.4937]
["bitfinex","ETHUSD",1720000007924,1.83568251,3351.5,3351.4,2.4937]
["bitfinex","ETHUSD",1720000010462,0.74268251,3351.5,3351.4,2.4937]
["bitfinex","ETHUSD",1720000010635,0.74268251,3351.5,3351.4,3.0437]
["bitfinex","ETHUSD",1720000011052,0.74259469,3351.5,3351.4,3.0437]
["bitfinex","ETHUSD",1720000013880,0.74259469,3351.5,3351.4,2.4937]
["bitfinex","ETHUSD",1720000014482,0.07044812,3351.5,3351.4,2.4937]
["bitfinex","ETHUSD",1720000014787,0.74263437,3351.5,3351.4,2.4937]
["bitfinex","ETHUSD",1720000017475,0.07044517,3351.5,3351.4,2.4937]
["bitfinex","ETHUSD",1720000017683,0.74263302,3351.5,3351.4,2.4937]
["bitfinex","ETHUSD",1720000020984,1.83563302,3351.5,3351.1,0.992]
["bitfinex","ETHUSD",1720000021194,1.093,3351.3,3351.0,2.2964]
["bitfinex","ETHUSD",1720000021352,1.093,3351.1,3351.0,2.2964]
["bitfinex","ETHUSD",1720000021546,1.76518785,3351.1,3351.0,2.2964]
["bitfinex","ETHUSD",1720000021977,1.83570739,3351.1,3351.0,2.2964]
["bitfinex","ETHUSD",1720000022184,1.16351954,3351.1,3351.0,2.2964]
["bitfinex","ETHUSD",1720000022346,1.83599073,3351.1,3351.0,2.2964]
["bitfinex","ETHUSD",1720000023375,1.83598212,3351.1,3351.0,2.2964]
["bitfinex","ETHUSD",1720000023754,1.16351954,3351.1,3351.0,2.2964]
["bitfinex","ETHUSD",1720000023949,1.83600749,3351.1,3351.0,2.2964]
["bitfinex","ETHUSD",1720000024470,1.83600749,3351.1,3350.7,2.408]
["bitfinex","ETHUSD",1720000024646,1.093,3350.9,3350.7,2.408]
["bitfinex","ETHUSD",1720000024852,0.74282297,3350.8,3350.7,2.408]
["bitfinex","ETHUSD",1720000025780,0.74282297,3350.8,3350.4,2.958]
["bitfinex","ETHUSD",1720000025990,1.76548795,3350.7,3350.4,2.958]
["bitfinex","ETHUSD",1720000026173,0.67248795,3350.6,3350.4,2.958]
["bitfinex","ETHUSD",1720000026493,0.74278725,3350.6,3350.4,2.958]
["bitfinex","ETHUSD",1720000026805,0.0702993,3350.6,3350.4,2.958]
["bitfinex","ETHUSD",1720000026965,0.67270993,3350.5,3350.4,2.958]
["bitfinex","ETHUSD",1720000027164,1.093,3350.5,3350.4,2.408]
["bitfinex","ETHUSD",1720000027379,1.83597711,3350.5,3350.4,2.408]
["bitfinex","ETHUSD",1720001401987,100.0,3340.8,3332.2,0.7092306]
["bitfinex","ETHUSD",1720001402756,0.01500511,3332.3,3332.2,0.7092306]
["bitfinex","ETHUSD",1720001402960,0.01500511,3332.3,3329.2,0.99096225]
["bitfinex","ETHUSD",1720001403477,0.02280511,3332.2,3329.2,0.99096225]
["bitfinex","ETHUSD",1720001403677,0.02800511,3332.2,3329.2,0.99096225]
["bitfinex","ETHUSD",1720001403880,0.03580511,3332.2,3329.2,0.99096225]
["bitfinex","ETHUSD",1720001404080,0.03580511,3332.2,3329.7,0.96960525]
["bitfinex","ETHUSD",1720001404485,0.04100511,3332.2,3329.7,0.96960525]
["bitfinex","ETHUSD",1720001404674,0.04880511,3332.2,3329.7,0.96960525]
["bitfinex","ETHUSD",1720001404885,0.05660511,3332.2,3329.7,0.96960525]
["bitfinex","ETHUSD",1720001405065,0.01500511,3329.8,3329.5,0.96960525]
["bitfinex","ETHUSD",1720001405256,0.01500511,3329.8,3328.8,0.96960525]
["bitfinex","ETHUSD",1720001405461,0.01500511,3329.7,3328.8,0.96960525]
["bitfinex","ETHUSD",1720001405677,0.01500511,3329.7,3328.4,0.96960525]
["bitfinex","ETHUSD",1720001405858,0.01500511,3329.7,3327.6,0.96960525]
["bitfinex","ETHUSD",1720001406189,0.01500511,3329.7,3327.3,0.96960525]
["bitfinex","ETHUSD",1720001406383,0.01500511,3329.7,3327.1,0.96960525]
["bitfinex","ETHUSD",1720001406589,0.01500511,3329.7,3326.9,0.96960525]
["bitfinex","ETHUSD",1720001407285,0.01500511,3329.7,3327.2,0.96960525]
["bitfinex","ETHUSD",1720001407488,0.01500511,3329.7,3329.3,0.86960525]
["bitfinex","ETHUSD",1720001407661,0.01500511,3329.7,3329.4,0.86960525]
["bitfinex","ETHUSD",1720001407856,0.01500511,3329.7,3329.6,0.86960525]
["bitfinex","ETHUSD",1720001409178,0.01500511,3329.7,3329.4,0.86960525]
["bitfinex","ETHUSD",1720001409691,0.01500511,3329.7,3329.2,0.86960525]
["bitfinex","ETHUSD",1720001410588,0.01500511,3329.3,3329.2,0.86960525]
["bitfinex","ETHUSD",1720001414093,0.01500511,3329.3,3327.9,0.86960525]
["bitfinex","ETHUSD",1720001414589,0.01500511,3329.2,3327.9,0.86960525]
["bitfinex","ETHUSD",1720001416006,0.01500511,3329.2,3327.8,0.86960525]
["bitfinex","ETHUSD",1720001416496,0.01500511,3329.2,3328.2,0.86960525]
["bitfinex","ETHUSD",1720001416673,0.01500511,3329.2,3328.0,0.86960525]
["bitfinex","ETHUSD",1720001416873,0.01500511,3329.2,3328.4,0.86960525]
["bitfinex","ETHUSD",1720001417498,0.01500511,3329.2,3328.1,0.86960525]
["bitfinex","ETHUSD",1720001417693,0.01500511,3329.2,3327.8,0.86960525]
["bitfinex","ETHUSD",1720001417994,0.01500511,3329.2,3328.0,0.86960525]
["bitfinex","ETHUSD",1720001418189,0.01500511,3329.2,3328.2,0.86960525]
["bitfinex","ETHUSD",1720001418365,0.01500511,3329.2,3328.7,0.86960525]
["bitfinex","ETHUSD",1720001418564,0.01500511,3329.2,3328.5,0.86960525]
["bitfinex","ETHUSD",1720001418885,0.01500511,3329.2,3328.2,0.86960525]
["bitfinex","ETHUSD",1720001419886,0.01500511,3329.2,3328.4,0.86960525]
["bitfinex","ETHUSD",1720001420197,0.01500511,3329.2,3328.0,0.86960525]
["bitfinex","ETHUSD",1720001420491,0.01500511,3329.2,3327.6,0.86960525]
["bitfinex","ETHUSD",1720001420701,0.01500511,3329.2,3320.9,1.55965483]
["bitfinex","ETHUSD",1720001420702,0.01500511,3329.2,3327.0,0.86960525]
["bitfinex","ETHUSD",1720001421007,0.01500511,3329.2,3326.8,0.86960525]
["bitfinex","ETHUSD",1720001421765,0.01500511,3329.2,3326.5,0.86960525]
["bitfinex","ETHUSD",1720001422165,0.01500511,3329.2,3326.3,0.86960525]
["bitfinex","ETHUSD",1720001422597,0.01500511,3329.2,3325.8,0.86960525]
["bitfinex","ETHUSD",1720001422808,0.01500511,3329.2,3325.8,0.75960525]
["bitfinex","ETHUSD",1720001422980,0.01500511,3329.2,3325.7,0.75960525]
["bitfinex","ETHUSD",1720001423180,0.01500511,3329.2,3325.5,0.75960525]
["bitfinex","ETHUSD",1720001423520,0.01500511,3329.2,3325.7,0.75960525]
["bitfinex","ETHUSD",1720001423684,0.01500511,3329.2,3319.1,1.51348281]
["bitfinex","ETHUSD",1720001423685,0.01500511,3329.2,3325.5,0.75960525]
["bitfinex","ETHUSD",1720001425107,0.01500511,3329.2,3325.9,0.75960525]
["bitfinex","ETHUSD",1720001425772,0.01500511,3326.0,3325.9,0.75960525]
["bitfinex","ETHUSD",1720001426608,0.01500511,3326.0,3325.9,0.48960525]
["bitfinex","ETHUSD",1720001429710,0.01500511,3326.0,3325.7,0.48960525]
["bitfinex","ETHUSD",1720001430615,0.01500511,3325.9,3325.7,0.48960525]
["bitfinex","ETHUSD",1720001430976,0.01500511,3325.9,3325.3,0.48960525]
["bitfinex","ETHUSD",1720001431176,0.01760511,3325.9,3325.3,0.48960525]
["bitfinex","ETHUSD",1720001431690,0.01760511,3325.9,3325.7,0.48960525]
["bitfinex","ETHUSD",1720001432014,0.01760511,3325.9,3325.2,0.48960525]
["bitfinex","ETHUSD",1720001432181,0.01760511,3325.9,3325.8,0.005]
["bitfinex","ETHUSD",1720001438996,0.01760511,3325.9,3325.8,0.49460525]
["bitfinex","ETHUSD",1720001440732,0.01760511,3325.9,3325.8,0.49960525]
["bitfinex","ETHUSD",1720001451416,0.01760511,3325.9,3325.8,0.48860525]
["bitfinex","ETHUSD",1720001452339,0.01760511,3325.9,3325.8,2.74455188]
["bitfinex","ETHUSD",1720001452649,0.01760511,3325.9,3325.8,3.01900707]
["bitfinex","ETHUSD",1720001453130,0.01760511,3325.9,3325.8,0.83261522]
["bitfinex","ETHUSD",1720001453337,0.01760511,3325.9,3325.8,10.19767792]
["bitfinex","ETHUSD",1720001453553,0.0182,3332.1,3329.5,0.48860525]
["bitfinex","ETHUSD",1720001453873,0.0182,3332.1,3329.1,0.48860525]
["bitfinex","ETHUSD",1720001453874,19.690516,3332.0,3329.1,0.48860525]
["bitfinex","ETHUSD",1720001454017,14.430516,3331.9,3329.3,0.48860525]
["bitfinex","ETHUSD",1720001455526,14.430516,3331.9,3329.5,0.48860525]
["bitfinex","ETHUSD",1720001455961,0.67770552,3331.8,3329.5,0.48860525]
["bitfinex","ETHUSD",1720001456123,5.26,3332.0,3329.5,0.48860525]
["bitfinex","ETHUSD",1720001456124,14.430516,3331.7,3329.5,0.48860525]
["bitfinex","ETHUSD",1720001456323,14.430516,3331.9,3329.5,0.48860525]
["bitfinex","ETHUSD",1720001456810,14.430516,3331.9,3330.1,0.48860525]
["bitfinex","ETHUSD",1720001457018,14.430516,3331.9,3329.9,0.48860525]
["bitfinex","ETHUSD",1720001458217,14.430516,3331.9,3330.1,0.48860525]
["bitfinex","ETHUSD",1720001459047,14.430516,3331.9,3329.4,0.62415333]
["bitfinex","ETHUSD",1720001459253,14.430516,3331.9,3329.9,0.48860525]
["bitfinex","ETHUSD",1720001459614,14.430516,3331.9,3329.3,0.62415333]
["bitfinex","ETHUSD",1720001459615,14.430516,3331.9,3329.6,0.48860525]
["bitfinex","ETHUSD",1720001459818,14.430516,3331.9,3329.8,0.48860525]
["bitfinex","ETHUSD",1720001460426,14.430516,3331.9,3329.6,0.5910255]
["bitfinex","ETHUSD",1720001460650,0.67784016,3331.8,3329.6,0.5910255]
["bitfinex","ETHUSD",1720001460857,5.26,3332.0,3329.6,0.5910255]
["bitfinex","ETHUSD",1720001460858,15.10835616,3331.7,3329.6,0.5910255]
["bitfinex","ETHUSD",1720001461044,15.10834046,3331.6,3329.6,0.5910255]
["bitfinex","ETHUSD",1720001461365,16.8803732,3331.5,3329.6,0.5910255]
["bitfinex","ETHUSD",1720001461527,15.10834046,3331.4,3329.6,0.5910255]
["bitfinex","ETHUSD",1720001461858,1.77203274,3331.5,3329.6,0.5910255]
["bitfinex","ETHUSD",1720001461859,20.36834046,3331.3,3329.6,0.5910255]
["bitfinex","ETHUSD",1720001462053,15.10834046,3331.2,3329.6,0.5910255]
["bitfinex","ETHUSD",1720001462354,15.10834046,3331.1,3329.6,0.5910255]
["bitfinex","ETHUSD",1720001462657,16.88029873,3331.0,3329.6,0.2770432]
["bitfinex","ETHUSD",1720001462851,15.10856106,3330.9,3329.6,0.2770432]
["bitfinex","ETHUSD",1720001463036,15.10856106,3330.8,3329.6,0.2770432]
["bitfinex","ETHUSD",1720001463354,15.10856106,3330.7,3329.6,0.2770432]
["bitfinex","ETHUSD",1720001463540,20.36856106,3330.6,3329.6,0.2770432]
["bitfinex","ETHUSD",1720001463748,15.10856106,3330.5,3327.6,0.48860525]
["bitfinex","ETHUSD",1720001463917,14.430516,3330.4,3327.6,0.48860525]
["bitfinex","ETHUSD",1720001464279,5.26,3330.6,3327.6,0.48860525]
["bitfinex","ETHUSD",1720001464280,0.6781904,3330.3,3327.6,0.48860525]
["bitfinex","ETHUSD",1720001464569,5.26,3330.6,3327.3,0.48860525]
["bitfinex","ETHUSD",1720001464570,14.430516,3330.4,3327.3,0.48860525]
["bitfinex","ETHUSD",1720001464778,5.26,3330.6,3327.5,0.48860525]
["bitfinex","ETHUSD",1720001464779,0.67819482,3330.3,3327.5,0.48860525]
["bitfinex","ETHUSD",1720001464941,5.26,3330.6,3327.6,0.1182051]
["bitfinex","ETHUSD",1720001464942,15.10871082,3330.2,3327.6,0.1182051]
["bitfinex","ETHUSD",1720001465151,15.10875514,3330.1,3327.9,0.48860525]
["bitfinex","ETHUSD",1720001465464,5.26,3330.6,3328.1,0.48860525]
["bitfinex","ETHUSD",1720001465465,14.430516,3330.0,3328.1,0.48860525]
["bitfinex","ETHUSD",1720001465636,14.430516,3330.5,3328.1,0.48860525]
["bitfinex","ETHUSD",1720001465836,14.430516,3330.5,3328.1,0.88385355]
["bitfinex","ETHUSD",1720001466551,14.430516,3330.5,3328.6,0.48860525]
["bitfinex","ETHUSD",1720001467027,14.430516,3330.5,3328.6,0.88385355]
["bitfinex","ETHUSD",1720001467237,14.430516,3330.5,3328.6,0.3952483]
["bitfinex","ETHUSD",1720001467564,14.430516,3330.5,3328.6,0.5452483]
["bitfinex","ETHUSD",1720001468851,1.16327963,3330.4,3328.6,0.5452483]
["bitfinex","ETHUSD",1720001469048,14.430516,3330.3,3328.6,0.5452483]
["bitfinex","ETHUSD",1720001469258,1.16314487,3330.2,3328.6,0.5452483]
["bitfinex","ETHUSD",1720001469434,15.59366087,3330.1,3328.6,0.5452483]
["bitfinex","ETHUSD",1720001469631,15.59366087,3330.0,3328.6,0.5452483]
["bitfinex","ETHUSD",1720001469836,19.690516,3329.9,3328.6,0.5452483]
["bitfinex","ETHUSD",1720001470040,14.430516,3329.8,3328.6,0.5452483]
["bitfinex","ETHUSD",1720001470959,14.430516,3329.8,3327.4,0.48860525]
["bitfinex","ETHUSD",1720001470960,1.16331498,3329.7,3327.4,0.48860525]
["bitfinex","ETHUSD",1720001471258,15.59383098,3329.6,3327.4,0.48860525]
["bitfinex","ETHUSD",1720001471423,15.59383098,3329.5,3327.4,0.48860525]
["bitfinex","ETHUSD",1720001471755,14.430516,3329.5,3327.1,0.48860525]
["bitfinex","ETHUSD",1720001472059,14.430516,3329.5,3325.9,1.5594471]
["bitfinex","ETHUSD",1720001472060,14.430516,3329.8,3326.7,0.48860525]
["bitfinex","ETHUSD",1720001472249,3.23786991,3329.7,3326.7,0.48860525]
["bitfinex","ETHUSD",1720001472453,14.430516,3329.6,3326.7,0.48860525]
["bitfinex","ETHUSD",1720001472755,1.163233,3329.5,3326.9,0.48860525]
["bitfinex","ETHUSD",1720001473054,14.430516,3329.4,3326.9,0.48860525]
["bitfinex","ETHUSD",1720001473439,5.26,3329.9,3327.1,0.48860525]
["bitfinex","ETHUSD",1720001473440,1.16327751,3329.3,3327.1,0.48860525]
["bitfinex","ETHUSD",1720001473631,19.690516,3329.2,3327.3,0.48860525]
["bitfinex","ETHUSD",1720001473827,14.430516,3329.1,3327.3,0.48860525]
["bitfinex","ETHUSD",1720001474427,14.430516,3329.1,3326.2,1.24762449]
["bitfinex","ETHUSD",1720001474428,14.430516,3329.1,3327.5,0.48860525]
["bitfinex","ETHUSD",1720001479086,1.1643625,3329.0,3326.8,0.48860525]
["bitfinex","ETHUSD",1720001479250,14.430516,3328.9,3326.8,0.48860525]
["bitfinex","ETHUSD",1720001479454,5.26,3329.2,3326.8,0.48860525]
["bitfinex","ETHUSD",1720001479455,1.16434783,3328.8,3326.8,0.48860525]
["bitfinex","ETHUSD",1720001479775,14.430516,3329.0,3326.8,0.48860525]
["bitfinex","ETHUSD",1720001479931,1.16436321,3328.9,3326.8,0.48860525]
["bitfinex","ETHUSD",1720001480122,1.16436321,3328.8,3326.8,0.48860525]
["bitfinex","ETHUSD",1720001480325,1.16436321,3328.7,3326.8,0.48860525]
["bitfinex","ETHUSD",1720001480521,14.430516,3328.8,3326.8,0.48860525]
["bitfinex","ETHUSD",1720001480749,1.16429714,3328.7,3326.8,0.48860525]
["bitfinex","ETHUSD",1720001480943,14.430516,3329.0,3326.8,0.48860525]
["bitfinex","ETHUSD",1720001481128,5.26,3329.2,3327.0,0.48860525]
["bitfinex","ETHUSD",1720001481129,1.16431701,3328.9,3327.0,0.48860525]
["bitfinex","ETHUSD",1720001481341,15.59483301,3328.8,3327.0,0.48860525]
["bitfinex","ETHUSD",1720001481541,15.59483301,3328.7,3326.9,0.48860525]
["bitfinex","ETHUSD",1720001481847,15.59483301,3328.6,3326.9,0.48860525]
["bitfinex","ETHUSD",1720001482025,19.690516,3328.5,3326.9,0.48860525]
["bitfinex","ETHUSD",1720001482227,14.430516,3328.4,3326.9,0.48860525]
["bitfinex","ETHUSD",1720001483660,14.430516,3328.4,3325.5,0.74375816]
["bitfinex","ETHUSD",1720001483661,14.430516,3328.4,3327.1,0.48860525]
["bitfinex","ETHUSD",1720001484465,14.430516,3328.4,3327.4,0.48860525]
["bitfinex","ETHUSD",1720001484634,1.50672418,3332.0,3327.6,0.48860525]
["bitfinex","ETHUSD",1720001484635,14.430516,3331.9,3327.6,0.48860525]
["bitfinex","ETHUSD",1720001484842,8.50112369,3331.8,3327.6,0.48860525]
["bitfinex","ETHUSD",1720001485068,15.59484865,3331.7,3327.6,0.48860525]
["bitfinex","ETHUSD",1720001485244,15.59484865,3331.6,3327.6,0.48860525]
["bitfinex","ETHUSD",1720001485444,15.59484865,3331.5,3327.6,0.48860525]
["bitfinex","ETHUSD",1720001485650,7.63679104,3331.8,3327.8,0.48860525]
["bitfinex","ETHUSD",1720001485651,15.59484865,3331.4,3327.8,0.48860525]
["bitfinex","ETHUSD",1720001485879,7.63679104,3331.8,3327.8,0.48860525]
["bitfinex","ETHUSD",1720001485880,17.67172608,3331.3,3327.8,0.48860525]
["bitfinex","ETHUSD",1720001486167,15.5948391,3331.2,3327.8,0.48860525]
["bitfinex","ETHUSD",1720001486367,20.8548391,3331.1,3327.8,0.48860525]
["bitfinex","ETHUSD",1720001486562,15.5948391,3331.0,3328.0,0.48860525]
["bitfinex","ETHUSD",1720001486771,15.5948391,3330.9,3328.0,0.48860525]
["bitfinex","ETHUSD",1720001486966,15.5948391,3330.8,3328.0,0.48860525]
["bitfinex","ETHUSD",1720001487139,15.5948391,3330.7,3328.0,0.48860525]
["bitfinex","ETHUSD",1720001487338,15.5948391,3330.6,3328.0,0.48860525]
["bitfinex","ETHUSD",1720001487536,15.5948391,3330.5,3328.0,0.48860525]
["bitfinex","ETHUSD",1720001487737,20.8548391,3330.4,3327.8,0.48860525]
["bitfinex","ETHUSD",1720001488046,1.1643231,3330.3,3327.8,0.48860525]
["bitfinex","ETHUSD",1720001488237,17.67172608,3330.3,3327.8,0.48860525]
["bitfinex","ETHUSD",1720001488436,15.5948391,3330.2,3327.8,0.48860525]
["bitfinex","ETHUSD",1720001488647,15.5948391,3330.1,3327.8,0.48860525]
["bitfinex","ETHUSD",1720001488852,17.67171856,3330.0,3327.4,0.48860525]
["bitfinex","ETHUSD",1720001489049,15.59482302,3329.9,3327.2,0.48860525]
["bitfinex","ETHUSD",1720001489248,15.59482302,3329.8,3327.2,0.48860525]
["bitfinex","ETHUSD",1720001489571,20.85482302,3329.7,3327.2,0.48860525]
["bitfinex","ETHUSD",1720001489871,15.59482302,3329.6,3327.2,0.48860525]
["bitfinex","ETHUSD",1720001490167,15.59482302,3329.5,3327.2,0.48860525]
["bitfinex","ETHUSD",1720001490370,17.67171856,3329.4,3327.2,0.48860525]
["bitfinex","ETHUSD",1720001490571,15.59482302,3329.3,3327.2,0.48860525]
["bitfinex","ETHUSD",1720001490868,15.59482302,3329.2,3327.2,0.48860525]
["bitfinex","ETHUSD",1720001491081,15.59482302,3329.1,3327.2,0.48860525]
["bitfinex","ETHUSD",1720001491285,15.59482302,3329.0,3327.2,0.48860525]
["bitfinex","ETHUSD",1720001491481,15.59482302,3328.9,3327.2,0.48860525]
["bitfinex","ETHUSD",1720001491681,15.59482302,3328.8,3326.8,0.48860525]
["bitfinex","ETHUSD",1720001491889,17.67171856,3328.7,3326.8,0.48860525]
["bitfinex","ETHUSD",1720001492090,5.26,3329.0,3326.8,0.48860525]
["bitfinex","ETHUSD",1720001492091,14.430516,3328.6,3326.8,0.48860525]
["bitfinex","ETHUSD",1720001492288,1.16404157,3328.5,3326.8,0.48860525]
["bitfinex","ETHUSD",1720001492589,14.430516,3328.5,3326.8,0.48860525]
["bitfinex","ETHUSD",1720001492756,2.07585704,3328.8,3326.8,0.48860525]
["bitfinex","ETHUSD",1720001492954,14.430516,3328.7,3326.8,0.48860525]
["bitfinex","ETHUSD",1720001494171,2.07585704,3328.6,3325.5,0.1182051]
["bitfinex","ETHUSD",1720001494376,14.430516,3328.5,3325.5,0.1182051]
["bitfinex","ETHUSD",1720001495385,14.430516,3328.9,3325.5,0.1182051]
["bitfinex","ETHUSD",1720001495681,2.05656261,3328.4,3325.8,0.48860525]
["bitfinex","ETHUSD",1720001495892,19.690516,3328.3,3325.8,0.48860525]
["bitfinex","ETHUSD",1720001496182,19.690516,3328.3,3325.6,0.48860525]
["bitfinex","ETHUSD",1720001496183,14.430516,3328.2,3325.6,0.48860525]
["bitfinex","ETHUSD",1720001496382,14.430516,3328.2,3325.8,0.48860525]
["bitfinex","ETHUSD",1720001496851,2.05656261,3328.1,3325.8,0.48860525]
["bitfinex","ETHUSD",1720001497051,14.430516,3328.0,3325.8,0.48860525]
["bitfinex","ETHUSD",1720001497251,14.430516,3328.0,3326.0,0.48860525]
["bitfinex","ETHUSD",1720001497952,14.430516,3328.0,3325.6,0.48860525]
["bitfinex","ETHUSD",1720001498558,14.430516,3328.2,3325.6,0.48860525]
["bitfinex","ETHUSD",1720001498770,2.05634482,3328.1,3325.6,0.48860525]
["bitfinex","ETHUSD",1720001498968,14.430516,3328.0,3325.6,0.48860525]
["bitfinex","ETHUSD",1720001499592,14.430516,3328.0,3325.8,0.48860525]
["bitfinex","ETHUSD",1720001500463,2.05635321,3327.9,3325.8,0.48860525]
["bitfinex","ETHUSD",1720001500867,14.430516,3327.8,3325.8,0.48860525]
["bitfinex","ETHUSD",1720001501756,14.430516,3328.1,3325.8,0.48860525]
["bitfinex","ETHUSD",1720001501955,14.430516,3328.1,3326.0,0.48860525]
["bitfinex","ETHUSD",1720001502660,14.430516,3328.2,3326.0,0.48860525]
["bitfinex","ETHUSD",1720001502860,2.05604496,3328.1,3326.0,0.48860525]
["bitfinex","ETHUSD",1720001503055,14.430516,3328.0,3326.0,0.48860525]
["bitfinex","ETHUSD",1720001503267,14.430516,3328.0,3325.6,0.48860525]
["bitfinex","ETHUSD",1720001504292,2.05604496,3327.9,3325.6,0.48860525]
["bitfinex","ETHUSD",1720001504454,14.430516,3327.8,3325.6,0.48860525]
["bitfinex","ETHUSD",1720001504779,2.05554882,3327.7,3325.6,0.48860525]
["bitfinex","ETHUSD",1720001504985,2.05554882,3327.7,3325.5,0.0182051]
["bitfinex","ETHUSD",1720001504986,19.690516,3327.6,3325.5,0.0182051]
["bitfinex","ETHUSD",1720001505182,14.430516,3327.5,3325.5,0.0182051]
["bitfinex","ETHUSD",1720001506504,2.05554882,3327.4,3325.5,0.0182051]
["bitfinex","ETHUSD",1720001506702,14.430516,3327.3,3325.5,0.0182051]
["bitfinex","ETHUSD",1720001507212,14.430516,3327.3,3325.6,0.48860525]
["bitfinex","ETHUSD",1720001507423,3.18916514,3327.2,3325.8,0.48860525]
["bitfinex","ETHUSD",1720001507616,15.56413232,3327.1,3325.8,0.48860525]
["bitfinex","ETHUSD",1720001507827,15.56413232,3327.0,3325.8,0.48860525]
["bitfinex","ETHUSD",1720001508041,14.430516,3326.9,3325.8,0.48860525]
["bitfinex","ETHUSD",1720001508181,5.26,3327.6,3325.8,0.48860525]
["bitfinex","ETHUSD",1720001508182,1.12965421,3326.8,3325.8,0.48860525]
["bitfinex","ETHUSD",1720001508496,1.12965421,3326.7,3325.8,0.48860525]
["bitfinex","ETHUSD",1720001508675,14.430516,3327.3,3325.8,0.48860525]
["bitfinex","ETHUSD",1720001508874,1.12963994,3327.2,3325.8,0.48860525]
["bitfinex","ETHUSD",1720001509195,15.56015594,3327.1,3325.8,0.48860525]
["bitfinex","ETHUSD",1720001509394,15.56015594,3327.0,3325.8,0.48860525]
["bitfinex","ETHUSD",1720001509699,15.56015594,3326.9,3325.8,0.48860525]
["bitfinex","ETHUSD",1720001509898,15.56015594,3326.8,3325.8,0.48860525]
["bitfinex","ETHUSD",1720001510105,15.56015594,3326.7,3325.8,0.48860525]
["bitfinex","ETHUSD",1720001510312,14.430516,3326.6,3325.8,0.48860525]
["bitfinex","ETHUSD",1720001510605,14.430516,3327.5,3325.8,0.48860525]
["bitfinex","ETHUSD",1720001510780,3.18264445,3327.4,3325.8,0.48860525]
["bitfinex","ETHUSD",1720001511106,15.56020747,3327.3,3325.8,0.48860525]
["bitfinex","ETHUSD",1720001511342,17.61315236,3327.2,3325.5,0.0182051]
["bitfinex","ETHUSD",1720001511544,5.26,3327.6,3325.5,0.0182051]
["bitfinex","ETHUSD",1720001511545,14.430516,3327.1,3325.5,0.0182051]
["bitfinex","ETHUSD",1720001511765,1.12972709,3327.0,3325.5,0.0182051]
["bitfinex","ETHUSD",1720001511911,1.12972709,3326.9,3325.5,0.0182051]
["bitfinex","ETHUSD",1720001512254,15.56024309,3326.8,3325.5,0.0182051]
["bitfinex","ETHUSD",1720001512405,15.56024309,3326.7,3325.5,0.0182051]
["bitfinex","ETHUSD",1720001512752,15.56024309,3326.6,3325.5,0.0182051]
["bitfinex","ETHUSD",1720001513043,15.56024309,3326.5,3325.5,0.0182051]
["bitfinex","ETHUSD",1720001513204,5.26,3327.6,3325.5,0.0182051]
["bitfinex","ETHUSD",1720001513205,15.56024309,3326.4,3325.5,0.0182051]
["bitfinex","ETHUSD",1720001513411,15.56028096,3326.3,3325.5,0.0182051]
["bitfinex","ETHUSD",1720001513636,15.56030564,3326.2,3325.5,0.0182051]
["bitfinex","ETHUSD",1720001513846,14.430516,3326.1,3325.5,0.0182051]
["bitfinex","ETHUSD",1720001514041,14.430516,3327.5,3325.5,0.0182051]
["bitfinex","ETHUSD",1720001514640,3.18265929,3327.4,3325.5,0.0182051]
["bitfinex","ETHUSD",1720001514844,3.18265929,3327.4,3325.5,0.50681035]
["bitfinex","ETHUSD",1720001514845,15.56025724,3327.3,3325.5,0.50681035]
["bitfinex","ETHUSD",1720001515045,15.56025724,3327.2,3325.5,0.50681035]
["bitfinex","ETHUSD",1720001515345,15.56025724,3327.1,3325.5,0.50681035]
["bitfinex","ETHUSD",1720001515521,15.56025724,3327.0,3325.5,0.50681035]
["bitfinex","ETHUSD",1720001515718,15.56025724,3326.9,3325.7,0.48860525]
["bitfinex","ETHUSD",1720001515941,15.56025724,3326.8,3325.7,0.48860525]
["bitfinex","ETHUSD",1720001516236,15.56025724,3326.7,3325.7,0.48860525]
["bitfinex","ETHUSD",1720001516449,14.430516,3326.6,3325.7,0.48860525]
["bitfinex","ETHUSD",1720001516641,14.430516,3327.5,3325.7,0.48860525]
["bitfinex","ETHUSD",1720001516841,3.18270563,3327.4,3325.7,0.48860525]
["bitfinex","ETHUSD",1720001517038,15.56023284,3327.3,3325.7,0.48860525]
["bitfinex","ETHUSD",1720001517230,2.05298879,3327.4,3325.5,0.0182051]
["bitfinex","ETHUSD",1720001517231,15.56023284,3327.2,3325.5,0.0182051]
["bitfinex","ETHUSD",1720001517472,14.430516,3327.1,3325.5,0.0182051]
["bitfinex","ETHUSD",1720001517618,1.12973474,3327.0,3325.5,0.0182051]
["bitfinex","ETHUSD",1720001517809,1.12973474,3327.0,3325.6,0.48860525]
["bitfinex","ETHUSD",1720001517810,1.12973474,3326.9,3325.6,0.48860525]
["bitfinex","ETHUSD",1720001518011,14.430516,3326.8,3325.5,0.0182051]
["bitfinex","ETHUSD",1720001518235,1.12973474,3326.7,3325.5,0.0182051]
["bitfinex","ETHUSD",1720001518543,14.430516,3326.6,3325.5,0.0182051]
["bitfinex","ETHUSD",1720001518852,1.12973474,3326.5,3325.5,0.0182051]
["bitfinex","ETHUSD",1720001519060,15.56025074,3326.4,3325.5,0.0182051]
["bitfinex","ETHUSD",1720001519209,14.430516,3326.3,3325.5,0.0182051]
["bitfinex","ETHUSD",1720001519410,14.430516,3327.5,3325.5,0.0182051]
["bitfinex","ETHUSD",1720001519749,3.18274991,3327.4,3325.5,0.0182051]
["bitfinex","ETHUSD",1720001520040,15.56027672,3327.3,3325.8,0.48860525]
["bitfinex","ETHUSD",1720001520223,2.05298919,3327.4,3325.8,0.48860525]
["bitfinex","ETHUSD",1720001520224,15.56027672,3327.2,3325.8,0.48860525]
["bitfinex","ETHUSD",1720001520426,15.56027672,3327.1,3325.8,0.48860525]
["bitfinex","ETHUSD",1720001520637,15.5602166,3327.0,3325.8,0.48860525]
["bitfinex","ETHUSD",1720001520928,1.58894542,3328.2,3325.5,0.0182051]
["bitfinex","ETHUSD",1720001520929,14.430516,3326.9,3325.5,0.0182051]
["bitfinex","ETHUSD",1720001521252,14.430516,3328.1,3325.5,0.50681035]
["bitfinex","ETHUSD",1720001521450,5.266,3328.0,3325.5,0.0182051]
["bitfinex","ETHUSD",1720001521661,14.430516,3327.9,3325.6,0.48860525]
["bitfinex","ETHUSD",1720001521823,14.430516,3327.9,3325.5,0.0182051]
["bitfinex","ETHUSD",1720001522491,0.06638188,3327.8,3325.5,0.0182051]
["bitfinex","ETHUSD",1720001522780,14.430516,3327.7,3325.5,0.0182051]
["bitfinex","ETHUSD",1720001525052,24.32247159,3327.6,3325.5,0.0182051]
["bitfinex","ETHUSD",1720001525253,14.430516,3327.5,3325.5,0.0182051]
["bitfinex","ETHUSD",1720001525486,24.32220008,3327.4,3325.5,0.0182051]
["bitfinex","ETHUSD",1720001525718,19.696516,3327.3,3325.5,0.0182051]
["bitfinex","ETHUSD",1720001525855,38.75457332,3327.2,3325.5,0.0182051]
["bitfinex","ETHUSD",1720001526055,5.266,3327.3,3325.5,0.0182051]
["bitfinex","ETHUSD",1720001526056,38.75491063,3327.1,3325.5,0.0182051]
["bitfinex","ETHUSD",1720001526250,39.79763381,3327.0,3325.5,0.0182051]
["bitfinex","ETHUSD",1720001526508,38.75512353,3326.9,3325.5,0.0182051]
["bitfinex","ETHUSD",1720001526809,39.79843962,3326.8,3325.5,0.0182051]
["bitfinex","ETHUSD",1720001527092,39.7989549,3326.7,3325.5,0.0182051]
["bitfinex","ETHUSD",1720001527390,39.79910243,3326.6,3325.5,0.0182051]
["bitfinex","ETHUSD",1720001527556,39.79911732,3326.5,3325.5,0.0182051]
["bitfinex","ETHUSD",1720001527896,39.7994764,3326.4,3325.5,0.0182051]
["bitfinex","ETHUSD",1720001528100,39.80103072,3326.3,3325.5,0.0182051]
["bitfinex","ETHUSD",1720001528257,38.75863916,3326.2,3325.5,0.0182051]
["bitfinex","ETHUSD",1720001528447,39.80124203,3326.1,3325.5,0.0182051]
["bitfinex","ETHUSD",1720001528693,38.75850589,3326.0,3325.5,0.0182051]
["bitfinex","ETHUSD",1720001528996,24.32900294,3325.9,3325.5,0.0182051]
["bitfinex","ETHUSD",1720001529295,14.430516,3325.8,3325.5,0.0182051]
["bitfinex","ETHUSD",1720001529510,24.2128574,3325.7,3325.5,0.0182051]
["bitfinex","ETHUSD",1720001529707,14.430516,3325.6,3325.5,0.0182051]
["bitfinex","ETHUSD",1720001531558,14.430516,3325.6,3325.0,0.48860525]
["bitfinex","ETHUSD",1720001531957,14.430516,3326.5,3325.0,0.48860525]
["bitfinex","ETHUSD",1720001534824,14.430516,3326.5,3322.9,1.23459679]
["bitfinex","ETHUSD",1720001534825,17.11764939,3326.5,3325.2,0.48860525]
["bitfinex","ETHUSD",1720001535089,17.11764939,3326.5,3322.9,0.29101491]
["bitfinex","ETHUSD",1720001535090,14.430516,3326.4,3325.0,0.48860525]
["bitfinex","ETHUSD",1720001536803,0.0026,3326.3,3325.0,0.48860525]
["bitfinex","ETHUSD",1720001537088,14.430516,3326.2,3325.0,0.48860525]
["bitfinex","ETHUSD",1720001537481,14.430516,3326.2,3325.2,0.48860525]
["bitfinex","ETHUSD",1720001538570,14.430516,3326.4,3325.2,0.48860525]
["bitfinex","ETHUSD",1720001539260,14.430516,3326.4,3324.9,0.48860525]
["bitfinex","ETHUSD",1720001540487,14.430516,3326.4,3325.4,0.48860525]
["bitfinex","ETHUSD",1720001540808,14.430516,3326.4,3325.2,0.48860525]
["bitfinex","ETHUSD",1720001544191,14.430516,3326.5,3325.2,0.48860525]
["bitfinex","ETHUSD",1720001545378,14.430516,3326.5,3325.0,0.48860525]
["bitfinex","ETHUSD",1720001548396,3.08692701,3327.5,3325.5,0.48860525]
["bitfinex","ETHUSD",1720001548716,14.430516,3327.4,3325.8,0.48860525]
["bitfinex","ETHUSD",1720001548934,14.430516,3327.4,3325.5,0.48860525]
["bitfinex","ETHUSD",1720001549289,14.430516,3327.4,3322.5,0.005]
["bitfinex","ETHUSD",1720001549290,14.430516,3327.4,3325.1,0.48860525]
["bitfinex","ETHUSD",1720001549588,2.72411895,3327.3,3325.1,0.48860525]
["bitfinex","ETHUSD",1720001549813,2.72411895,3327.3,3322.5,0.005]
["bitfinex","ETHUSD",1720001549814,14.430516,3327.2,3325.4,0.48860525]
["bitfinex","ETHUSD",1720001551429,14.430516,3327.2,3325.1,0.48860525]
["bitfinex","ETHUSD",1720001553888,2.72411895,3327.3,3325.9,0.48860525]
["bitfinex","ETHUSD",1720001554089,14.430516,3327.2,3325.9,0.48860525]
["bitfinex","ETHUSD",1720001554394,14.430516,3327.2,3326.1,0.48860525]
["bitfinex","ETHUSD",1720001554914,14.430516,3327.2,3325.4,0.48860525]
["bitfinex","ETHUSD",1720001556121,14.430516,3327.2,3325.2,0.48860525]
["bitfinex","ETHUSD",1720001556988,2.72411895,3327.3,3325.8,0.48860525]
["bitfinex","ETHUSD",1720001557309,2.72411895,3327.3,3326.6,0.48860525]
["bitfinex","ETHUSD",1720001557506,14.430516,3327.2,3326.6,0.48860525]
["bitfinex","ETHUSD",1720001558017,14.430516,3327.2,3324.8,0.94668806]
["bitfinex","ETHUSD",1720001558018,14.430516,3327.2,3326.2,0.48860525]
["bitfinex","ETHUSD",1720001562013,14.430516,3327.2,3325.8,0.48860525]
["bitfinex","ETHUSD",1720001563112,14.430516,3327.2,3325.4,0.0032796]
["bitfinex","ETHUSD",1720001565104,14.430516,3327.2,3325.5,0.48860525]
["bitfinex","ETHUSD",1720001566517,14.430516,3327.2,3325.6,0.48860525]
["bitfinex","ETHUSD",1720001567230,14.430516,3327.2,3326.0,0.48860525]
["bitfinex","ETHUSD",1720001568654,14.430516,3327.2,3326.3,0.48860525]
["bitfinex","ETHUSD",1720001570246,14.430516,3327.2,3326.5,0.48860525]
["bitfinex","ETHUSD",1720001570743,14.430516,3327.2,3326.8,0.48860525]
["bitfinex","ETHUSD",1720001570912,0.06638188,3327.8,3327.0,0.48860525]
["bitfinex","ETHUSD",1720001570913,14.430516,3327.1,3327.0,0.48860525]
["bitfinex","ETHUSD",1720001571117,14.430516,3327.7,3327.2,0.48860525]
["bitfinex","ETHUSD",1720001571710,14.430516,3327.7,3327.6,0.48860525]
["bitfinex","ETHUSD",1720001571914,14.430516,3327.7,3325.4,0.63412824]
["bitfinex","ETHUSD",1720001571915,14.430516,3327.7,3327.4,0.48860525]
["bitfinex","ETHUSD",1720001572143,14.430516,3327.7,3327.6,0.48860525]
["bitfinex","ETHUSD",1720001572344,14.430516,3327.7,3327.4,0.48860525]
["bitfinex","ETHUSD",1720001573725,14.430516,3327.7,3327.6,0.48860525]
["bitfinex","ETHUSD",1720001575351,5.81975,3327.7,3327.6,0.48860525]
["bitfinex","ETHUSD",1720001575771,4.292322,3327.7,3327.6,0.48860525]
["bitfinex","ETHUSD",1720001576335,3.876224,3327.7,3327.6,0.48860525]
["bitfinex","ETHUSD",1720001576650,2.739222,3327.7,3327.6,0.48860525]
["bitfinex","ETHUSD",1720001577033,2.739222,3327.7,3327.4,0.48860525]
["bitfinex","ETHUSD",1720001577240,14.430516,3327.7,3327.4,0.48860525]
["bitfinex","ETHUSD",1720001577633,14.430516,3327.7,3327.1,0.48860525]
["bitfinex","ETHUSD",1720001577965,14.430516,3327.7,3325.4,0.63412824]
["bitfinex","ETHUSD",1720001577966,14.430516,3327.7,3326.8,0.48860525]
["bitfinex","ETHUSD",1720001578349,14.430516,3327.7,3326.5,0.48860525]
["bitfinex","ETHUSD",1720001579161,14.430516,3327.7,3326.9,0.48860525]
["bitfinex","ETHUSD",1720001580441,14.430516,3327.7,3326.5,0.48860525]
["bitfinex","ETHUSD",1720001580763,14.430516,3327.7,3326.1,0.48860525]
["bitfinex","ETHUSD",1720001580967,14.430516,3327.7,3325.8,0.48860525]
["bitfinex","ETHUSD",1720001580968,0.44362354,3327.6,3325.8,0.48860525]
["bitfinex","ETHUSD",1720001581123,14.87413954,3327.5,3325.8,0.48860525]
["bitfinex","ETHUSD",1720001581326,14.87413954,3327.4,3325.8,0.48860525]
["bitfinex","ETHUSD",1720001581526,14.87413954,3327.3,3325.6,0.48860525]
["bitfinex","ETHUSD",1720001581895,14.87413954,3327.2,3326.0,0.48860525]
["bitfinex","ETHUSD",1720001582037,14.87413954,3327.1,3326.0,0.48860525]
["bitfinex","ETHUSD",1720001582236,14.430516,3327.0,3326.0,0.48860525]
["bitfinex","ETHUSD",1720001582462,14.430516,3327.7,3326.0,0.48860525]
["bitfinex","ETHUSD",1720001582647,14.430516,3327.7,3325.6,0.48860525]
["bitfinex","ETHUSD",1720001582853,2.06638761,3327.6,3325.8,0.48860525]
["bitfinex","ETHUSD",1720001583161,2.06638761,3327.6,3325.4,0.0032796]
["bitfinex","ETHUSD",1720001583162,0.44365672,3327.5,3326.2,0.48860525]
["bitfinex","ETHUSD",1720001583385,0.44365672,3327.4,3326.2,0.48860525]
["bitfinex","ETHUSD",1720001583577,14.430516,3327.3,3326.2,0.48860525]
["bitfinex","ETHUSD",1720001583927,0.06638188,3327.8,3326.2,0.48860525]
["bitfinex","ETHUSD",1720001583928,14.430516,3327.7,3326.2,0.48860525]
["bitfinex","ETHUSD",1720001584180,0.44376314,3327.6,3326.2,0.48860525]
["bitfinex","ETHUSD",1720001584339,14.87427914,3327.5,3326.2,0.48860525]
["bitfinex","ETHUSD",1720001584543,0.44376314,3327.4,3326.2,0.48860525]
["bitfinex","ETHUSD",1720001584838,14.87427914,3327.4,3326.2,0.48860525]
["bitfinex","ETHUSD",1720001585040,14.430516,3327.3,3326.6,0.48860525]
["bitfinex","ETHUSD",1720001585353,14.430516,3327.7,3326.6,0.48860525]
["bitfinex","ETHUSD",1720001585930,14.430516,3327.7,3327.1,0.48860525]
["bitfinex","ETHUSD",1720001587756,14.430516,3327.7,3326.9,0.48860525]
["bitfinex","ETHUSD",1720001587945,14.430516,3327.7,3326.8,0.48860525]
["bitfinex","ETHUSD",1720001588141,14.430516,3327.7,3326.4,0.48860525]
["bitfinex","ETHUSD",1720001588343,14.430516,3327.7,3325.4,0.0032796]
["bitfinex","ETHUSD",1720001588344,14.430516,3327.7,3326.6,0.48860525]
["bitfinex","ETHUSD",1720001588739,14.430516,3327.7,3326.3,0.48860525]
["bitfinex","ETHUSD",1720001588954,14.430516,3327.7,3325.9,0.48860525]
["bitfinex","ETHUSD",1720001588955,0.4437898,3327.6,3325.9,0.48860525]
["bitfinex","ETHUSD",1720001589147,0.4437898,3327.6,3325.4,0.0032796]
["bitfinex","ETHUSD",1720001589148,14.8743058,3327.5,3326.1,0.48860525]
["bitfinex","ETHUSD",1720001589331,14.8743058,3327.4,3326.1,0.48860525]
["bitfinex","ETHUSD",1720001589527,14.8743058,3327.3,3326.1,0.48860525]
["bitfinex","ETHUSD",1720001589778,0.06638188,3327.8,3326.1,0.48860525]
["bitfinex","ETHUSD",1720001589779,14.430516,3327.2,3326.1,0.48860525]
["bitfinex","ETHUSD",1720001589959,14.430516,3327.7,3326.1,0.48860525]
["bitfinex","ETHUSD",1720001590132,0.44397347,3327.6,3326.1,0.48860525]
["bitfinex","ETHUSD",1720001590465,14.87448947,3327.5,3326.1,0.48860525]
["bitfinex","ETHUSD",1720001590672,14.87448947,3327.5,3325.4,0.0032796]
["bitfinex","ETHUSD",1720001590673,14.87448947,3327.4,3326.3,0.48860525]
["bitfinex","ETHUSD",1720001590852,14.430516,3327.3,3325.7,0.48860525]
["bitfinex","ETHUSD",1720001591060,0.44408199,3327.2,3325.4,0.49188485]
["bitfinex","ETHUSD",1720001591231,0.44408199,3327.1,3325.9,0.48860525]
["bitfinex","ETHUSD",1720001591567,0.44408199,3327.1,3325.4,0.0032796]
["bitfinex","ETHUSD",1720001591568,14.87459799,3327.0,3325.5,0.48860525]
["bitfinex","ETHUSD",1720001591766,14.87459799,3326.9,3325.5,0.48860525]
["bitfinex","ETHUSD",1720001591933,14.430516,3326.8,3325.5,0.48860525]
["bitfinex","ETHUSD",1720001592137,0.4442283,3326.7,3325.5,0.48860525]
["bitfinex","ETHUSD",1720001592339,14.430516,3326.6,3325.5,0.48860525]
["bitfinex","ETHUSD",1720001592555,0.4442283,3326.5,3325.5,0.48860525]
["bitfinex","ETHUSD",1720001592755,14.430516,3326.4,3325.4,0.0032796]
["bitfinex","ETHUSD",1720001593071,0.4442283,3326.3,3325.4,0.0032796]
["bitfinex","ETHUSD",1720001593238,14.430516,3326.2,3325.4,0.0032796]
["bitfinex","ETHUSD",1720001593435,0.4442283,3326.1,3325.4,0.0032796]
["bitfinex","ETHUSD",1720001593664,14.430516,3326.0,3325.4,0.0032796]
["bitfinex","ETHUSD",1720001594132,14.430516,3326.4,3325.4,0.0032796]
["bitfinex","ETHUSD",1720001594341,0.44436132,3326.3,3325.4,0.0032796]
["bitfinex","ETHUSD",1720001594564,14.87487732,3326.2,3325.4,0.0032796]
["bitfinex","ETHUSD",1720001594768,14.87487732,3326.1,3325.4,0.0032796]
["bitfinex","ETHUSD",1720001594975,14.430516,3326.0,3325.4,0.0032796]
["bitfinex","ETHUSD",1720001595135,14.430516,3326.4,3325.4,0.0032796]
["bitfinex","ETHUSD",1720001595331,0.4443961,3326.3,3325.4,0.0032796]
["bitfinex","ETHUSD",1720001595570,14.8749121,3326.2,3325.4,0.0032796]
["bitfinex","ETHUSD",1720001595745,14.8749121,3326.1,3325.4,0.0032796]
["bitfinex","ETHUSD",1720001596070,16.49795199,3326.0,3322.9,0.29101491]
["bitfinex","ETHUSD",1720001596373,16.49795199,3326.0,3322.6,0.48860525]
["bitfinex","ETHUSD",1720001596374,3.0,3325.1,3322.6,0.48860525]
["bitfinex","ETHUSD",1720001596602,20.14092035,3325.0,3323.3,0.48860525]
["bitfinex","ETHUSD",1720001596804,14.87492035,3324.9,3323.4,0.48860525]
["bitfinex","ETHUSD",1720001596975,14.87492035,3324.8,3323.2,0.48860525]
["bitfinex","ETHUSD",1720001597161,14.87492035,3324.7,3323.2,0.48860525]
["bitfinex","ETHUSD",1720001597361,14.87492035,3324.6,3323.0,0.48860525]
["bitfinex","ETHUSD",1720001597563,14.87492035,3324.5,3323.0,0.48860525]
["bitfinex","ETHUSD",1720001597798,14.430516,3324.4,3323.0,0.48860525]
["bitfinex","ETHUSD",1720001598096,14.430516,3324.9,3323.0,0.48860525]
["bitfinex","ETHUSD",1720001598289,14.430516,3324.9,3323.2,0.48860525]
["bitfinex","ETHUSD",1720001599067,14.430516,3324.9,3323.1,0.48860525]
["bitfinex","ETHUSD",1720001599279,17.14982881,3324.9,3322.8,0.48860525]
["bitfinex","ETHUSD",1720001599482,17.19872545,3324.8,3322.6,0.48860525]
["bitfinex","ETHUSD",1720001599681,2.70374719,3324.7,3322.6,0.48860525]
["bitfinex","ETHUSD",1720001599881,2.70374719,3324.7,3322.5,0.49360525]
["bitfinex","ETHUSD",1720001600081,14.430516,3324.6,3322.5,0.49360525]
["bitfinex","ETHUSD",1720001600597,14.430516,3324.6,3322.7,0.48860525]
["bitfinex","ETHUSD",1720001600804,2.67013009,3324.5,3322.7,0.48860525]
["bitfinex","ETHUSD",1720001601004,2.67013009,3324.5,3323.3,0.48860525]
["bitfinex","ETHUSD",1720001601200,14.430516,3324.4,3323.3,0.48860525]
["bitfinex","ETHUSD",1720001601387,14.430516,3324.9,3323.3,0.48860525]
["bitfinex","ETHUSD",1720001601998,14.430516,3324.9,3322.6,0.48860525]
["bitfinex","ETHUSD",1720001602518,14.430516,3324.9,3322.5,0.005]
["bitfinex","ETHUSD",1720001602519,2.06797437,3324.8,3322.7,0.48860525]
["bitfinex","ETHUSD",1720001602801,17.58286473,3324.7,3322.5,0.49360525]
["bitfinex","ETHUSD",1720001603005,14.8757415,3324.6,3322.5,0.005]
["bitfinex","ETHUSD",1720001603175,14.8757415,3324.5,3322.5,0.005]
["bitfinex","ETHUSD",1720001603377,14.8759011,3324.4,3322.5,0.005]
["bitfinex","ETHUSD",1720001603589,22.8330478,3324.3,3322.5,0.005]
["bitfinex","ETHUSD",1720001603770,14.8759399,3324.2,3322.5,0.005]
["bitfinex","ETHUSD",1720001603970,14.430516,3324.1,3322.5,0.005]
["bitfinex","ETHUSD",1720001604187,14.430516,3324.2,3322.5,0.005]
["bitfinex","ETHUSD",1720001604973,14.430516,3324.2,3322.1,0.0735552]
["bitfinex","ETHUSD",1720001605176,14.430516,3324.2,3320.8,0.48860525]
["bitfinex","ETHUSD",1720001605177,3.0,3323.8,3320.8,0.48860525]
["bitfinex","ETHUSD",1720001605374,2.6911467,3324.3,3319.6,0.48860525]
["bitfinex","ETHUSD",1720001605375,3.0,3322.8,3319.6,0.48860525]
["bitfinex","ETHUSD",1720001605578,2.6911467,3324.3,3318.8,0.48860525]
["bitfinex","ETHUSD",1720001605579,3.0,3321.6,3318.8,0.48860525]
["bitfinex","ETHUSD",1720001605824,3.0,3321.6,3318.7,0.1185552]
["bitfinex","ETHUSD",1720001605825,19.704516,3321.5,3318.7,0.1185552]
["bitfinex","ETHUSD",1720001606116,5.274,3321.5,3319.2,0.48860525]
["bitfinex","ETHUSD",1720001606314,5.274,3321.5,3319.6,0.48860525]
["bitfinex","ETHUSD",1720001606624,14.430516,3321.4,3319.8,0.43860525]
["bitfinex","ETHUSD",1720001606987,14.430516,3321.4,3319.2,0.43860525]
["bitfinex","ETHUSD",1720001607219,14.430516,3321.4,3316.7,5.6742322]
["bitfinex","ETHUSD",1720001607220,14.430516,3321.4,3317.1,1.75171345]
["bitfinex","ETHUSD",1720001607521,5.274,3321.5,3317.2,0.17517135]
["bitfinex","ETHUSD",1720001607705,0.06971125,3321.4,3317.2,0.17517135]
["bitfinex","ETHUSD",1720001610831,2.61826315,3323.6,3321.1,0.62032505]
["bitfinex","ETHUSD",1720001610984,2.61826315,3323.6,3321.4,0.62032505]
["bitfinex","ETHUSD",1720001611190,2.61826315,3323.6,3321.5,1.45081262]
["bitfinex","ETHUSD",1720001611439,2.61826315,3323.6,3321.6,0.26913288]
["bitfinex","ETHUSD",1720001611855,2.61826315,3323.6,3315.0,6.70591078]
["bitfinex","ETHUSD",1720001611856,2.61826315,3323.6,3321.4,0.9300265]
["bitfinex","ETHUSD",1720001612219,2.61826315,3323.6,3321.6,2.17006183]
["bitfinex","ETHUSD",1720001612524,14.48613106,3323.5,3321.5,0.9300265]
["bitfinex","ETHUSD",1720001612741,14.48613106,3323.5,3321.5,0.21700618]
["bitfinex","ETHUSD",1720001612742,0.05561506,3323.5,3321.5,0.21700618]
["bitfinex","ETHUSD",1720001612938,0.05561506,3323.5,3321.4,0.9300265]
["bitfinex","ETHUSD",1720001613144,0.05561506,3323.5,3321.2,1.24003533]
["bitfinex","ETHUSD",1720001613145,0.05561506,3323.5,3321.5,0.9300265]
["bitfinex","ETHUSD",1720001613733,0.05561506,3323.5,3321.6,0.9300265]
["bitfinex","ETHUSD",1720001614227,14.430516,3323.4,3321.4,0.9300265]
["bitfinex","ETHUSD",1720001614432,14.430516,3323.4,3321.2,1.24003533]
["bitfinex","ETHUSD",1720001614649,14.430516,3323.4,3321.2,0.21700618]
["bitfinex","ETHUSD",1720001614955,14.430516,3323.4,3320.8,0.9300265]
["bitfinex","ETHUSD",1720001615264,0.05561506,3323.5,3320.8,0.9300265]
["bitfinex","ETHUSD",1720001615418,0.00561506,3323.5,3321.2,0.9300265]
["bitfinex","ETHUSD",1720001615778,0.00561506,3323.5,3321.5,0.9300265]
["bitfinex","ETHUSD",1720001616118,0.00561506,3323.5,3321.7,0.9300265]
["bitfinex","ETHUSD",1720001616316,0.00561506,3323.5,3321.5,1.24003533]
["bitfinex","ETHUSD",1720001616317,14.430516,3323.4,3321.6,0.9300265]
["bitfinex","ETHUSD",1720001616518,14.430516,3323.4,3321.5,0.9300265]
["bitfinex","ETHUSD",1720001616718,14.430516,3323.4,3320.8,0.9300265]
["bitfinex","ETHUSD",1720001616928,14.430516,3323.4,3320.5,0.9300265]
["bitfinex","ETHUSD",1720001617130,0.00561506,3323.5,3320.4,0.9300265]
["bitfinex","ETHUSD",1720001617329,0.00561506,3323.5,3320.7,0.9300265]
["bitfinex","ETHUSD",1720001617575,0.00561506,3323.5,3320.8,0.9300265]
["bitfinex","ETHUSD",1720001618089,0.00561506,3323.5,3320.9,1.24003533]
["bitfinex","ETHUSD",1720001618257,0.00561506,3323.5,3321.2,0.9300265]
["bitfinex","ETHUSD",1720001618424,0.00561506,3323.5,3321.4,0.9300265]
["bitfinex","ETHUSD",1720001618623,0.00561506,3323.5,3321.2,1.24003533]
["bitfinex","ETHUSD",1720001618624,0.00561506,3323.5,3321.3,0.9300265]
["bitfinex","ETHUSD",1720001618823,14.430516,3323.4,3321.4,0.21700618]
["bitfinex","ETHUSD",1720001619260,14.430516,3323.4,3320.9,0.9300265]
["bitfinex","ETHUSD",1720001619483,0.00561506,3323.5,3321.0,0.9300265]
["bitfinex","ETHUSD",1720001619783,0.00561506,3323.5,3321.2,0.9300265]
["bitfinex","ETHUSD",1720001620057,0.00561506,3323.5,3321.3,0.9300265]
["bitfinex","ETHUSD",1720001620279,0.00561506,3323.5,3321.4,0.9300265]
["bitfinex","ETHUSD",1720001620428,3.0,3323.8,3321.9,0.9300265]
["bitfinex","ETHUSD",1720001620631,7.48,3325.1,3321.9,0.9300265]
["bitfinex","ETHUSD",1720001620828,7.48,3325.1,3322.0,0.9300265]
["bitfinex","ETHUSD",1720001620829,3.0,3324.8,3322.0,0.9300265]
["bitfinex","ETHUSD",1720001621132,14.430516,3324.7,3322.0,0.61977806]
["bitfinex","ETHUSD",1720001621330,14.430516,3324.7,3322.1,0.77475852]
["bitfinex","ETHUSD",1720001621549,3.0,3324.8,3322.2,0.61977806]
["bitfinex","ETHUSD",1720001622257,3.0,3324.8,3322.3,0.61977806]
["bitfinex","ETHUSD",1720001622464,3.0,3324.8,3322.4,0.61977806]
["bitfinex","ETHUSD",1720001622762,14.430516,3324.7,3322.4,0.61977806]
["bitfinex","ETHUSD",1720001623361,14.430516,3324.7,3322.5,0.77475852]
["bitfinex","ETHUSD",1720001623757,14.430516,3324.7,3322.5,0.15498046]
["bitfinex","ETHUSD",1720001624124,14.430516,3324.7,3322.5,0.62083174]
["bitfinex","ETHUSD",1720001624326,14.430516,3324.7,3319.4,1.50072157]
["bitfinex","ETHUSD",1720001624534,3.0,3324.8,3322.9,0.62109912]
["bitfinex","ETHUSD",1720001624863,14.430516,3324.7,3322.9,0.62109912]
["bitfinex","ETHUSD",1720001625035,14.430516,3324.7,3322.8,0.62109912]
["bitfinex","ETHUSD",1720001625236,14.430516,3324.7,3322.9,0.15527478]
["bitfinex","ETHUSD",1720001625440,14.430516,3324.7,3323.0,0.62109912]
["bitfinex","ETHUSD",1720001625734,14.430516,3324.7,3322.8,0.62109912]
["bitfinex","ETHUSD",1720001625956,14.430516,3324.7,3322.7,0.62109912]
["bitfinex","ETHUSD",1720001626175,14.430516,3324.7,3322.2,0.62109912]
["bitfinex","ETHUSD",1720001626340,14.430516,3324.7,3322.3,0.62109912]
["bitfinex","ETHUSD",1720001626668,14.430516,3324.7,3322.6,0.62109912]
["bitfinex","ETHUSD",1720001626894,14.430516,3324.7,3322.6,0.7763739]
["bitfinex","ETHUSD",1720001627182,3.0,3324.8,3322.8,0.62109912]
["bitfinex","ETHUSD",1720001627392,14.430516,3324.7,3323.0,0.62109912]
["bitfinex","ETHUSD",1720001627537,14.430516,3324.7,3323.1,0.62109912]
["bitfinex","ETHUSD",1720001627737,14.430516,3324.7,3323.3,0.62109912]
["bitfinex","ETHUSD",1720001627941,14.430516,3324.7,3323.2,0.62109912]
["bitfinex","ETHUSD",1720001628167,14.430516,3324.7,3323.3,0.62109912]
["bitfinex","ETHUSD",1720001628369,2.71264009,3325.3,3323.5,0.62109912]
["bitfinex","ETHUSD",1720001628570,14.430516,3325.2,3323.5,0.62109912]
["bitfinex","ETHUSD",1720001628772,14.430516,3325.2,3323.6,0.62109912]
["bitfinex","ETHUSD",1720001629271,14.430516,3325.2,3323.5,0.62109912]
["bitfinex","ETHUSD",1720001629675,14.430516,3325.2,3323.6,0.62109912]
["bitfinex","ETHUSD",1720001630178,14.430516,3325.2,3323.7,0.62109912]
["bitfinex","ETHUSD",1720001630475,14.430516,3325.2,3323.8,0.62109912]
["bitfinex","ETHUSD",1720001631356,14.430516,3325.2,3324.1,0.62109912]
["bitfinex","ETHUSD",1720001631694,14.430516,3325.2,3324.2,0.62109912]
["bitfinex","ETHUSD",1720001631868,14.430516,3325.2,3324.1,0.62109912]
["bitfinex","ETHUSD",1720001632070,14.430516,3325.2,3324.0,0.62109912]
["bitfinex","ETHUSD",1720001632402,14.430516,3325.2,3323.8,0.62109912]
["bitfinex","ETHUSD",1720001632762,14.430516,3325.2,3323.9,0.62109912]
["bitfinex","ETHUSD",1720001633097,14.430516,3325.2,3324.1,0.62109912]
["bitfinex","ETHUSD",1720001633297,14.430516,3325.2,3324.2,0.62109912]
["bitfinex","ETHUSD",1720001633474,14.430516,3325.2,3323.9,0.62109912]
["bitfinex","ETHUSD",1720001633870,14.430516,3325.2,3323.8,0.62109912]
["bitfinex","ETHUSD",1720001634071,14.430516,3325.2,3323.6,0.62109912]
["bitfinex","ETHUSD",1720001634274,14.430516,3325.2,3323.7,0.62109912]
["bitfinex","ETHUSD",1720001634475,14.430516,3325.2,3323.8,0.62109912]
["bitfinex","ETHUSD",1720001634786,14.430516,3325.2,3323.7,0.62109912]
["bitfinex","ETHUSD",1720001635101,14.430516,3325.2,3323.6,1.08692346]
["bitfinex","ETHUSD",1720001635102,14.430516,3325.2,3323.8,0.62109912]
["bitfinex","ETHUSD",1720001635321,1.5257919,3325.4,3323.6,0.7763739]
["bitfinex","ETHUSD",1720001635469,14.430516,3325.3,3323.7,0.79190138]
["bitfinex","ETHUSD",1720001635668,14.430516,3325.3,3323.6,0.62109912]
["bitfinex","ETHUSD",1720001635894,14.430516,3325.3,3323.5,0.62109912]
["bitfinex","ETHUSD",1720001636565,14.430516,3325.3,3323.2,0.62109912]
["bitfinex","ETHUSD",1720001636788,14.430516,3325.3,3323.2,0.62545339]
["bitfinex","ETHUSD",1720001637026,14.430516,3325.3,3323.3,0.62545339]
["bitfinex","ETHUSD",1720001637189,14.430516,3325.3,3323.2,0.62545339]
["bitfinex","ETHUSD",1720001637923,14.430516,3325.3,3322.9,0.62545339]
["bitfinex","ETHUSD",1720001638111,3.0,3324.8,3322.7,0.62545339]
["bitfinex","ETHUSD",1720001638303,19.700516,3324.7,3322.5,0.62545339]
["bitfinex","ETHUSD",1720001638497,14.430516,3324.6,3322.6,0.62545339]
["bitfinex","ETHUSD",1720001639421,14.430516,3324.6,3322.6,0.62655547]
["bitfinex","ETHUSD",1720001640137,5.27,3324.7,3322.9,0.62655547]
["bitfinex","ETHUSD",1720001640344,5.27,3324.7,3323.1,0.62655547]
["bitfinex","ETHUSD",1720001640498,14.430516,3324.6,3323.3,0.62655547]
["bitfinex","ETHUSD",1720001640832,14.430516,3324.6,3323.4,0.62655547]
["bitfinex","ETHUSD",1720001640993,14.430516,3325.3,3323.4,0.62655547]
["bitfinex","ETHUSD",1720001641544,14.430516,3325.3,3323.4,0.15663887]
["bitfinex","ETHUSD",1720001641692,14.430516,3325.3,3323.3,0.62655547]
["bitfinex","ETHUSD",1720001642014,14.430516,3325.3,3323.4,0.62655547]
["bitfinex","ETHUSD",1720001642407,14.430516,3325.3,3323.5,0.62655547]
["bitfinex","ETHUSD",1720001642735,14.430516,3325.5,3323.5,0.62655547]
["bitfinex","ETHUSD",1720001642948,14.430516,3325.5,3323.6,0.62655547]
["bitfinex","ETHUSD",1720001643107,14.430516,3325.5,3323.4,0.93983321]
["bitfinex","ETHUSD",1720001643108,14.430516,3325.4,3323.7,0.62655547]
["bitfinex","ETHUSD",1720001643429,14.430516,3325.5,3323.7,0.15663887]
["bitfinex","ETHUSD",1720001643934,14.430516,3325.5,3323.7,0.78319434]
["bitfinex","ETHUSD",1720001644136,14.430516,3325.8,3323.7,0.78319434]
["bitfinex","ETHUSD",1720001644430,14.430516,3325.8,3323.7,0.15663887]
["bitfinex","ETHUSD",1720001644597,14.430516,3325.8,3323.6,0.62655547]
["bitfinex","ETHUSD",1720001645343,14.430516,3325.8,3323.3,0.62655547]
["bitfinex","ETHUSD",1720001645628,1.50141409,3325.8,3323.3,0.62655547]
["bitfinex","ETHUSD",1720001645802,1.50141409,3325.8,3323.2,0.93983321]
["bitfinex","ETHUSD",1720001645803,15.93193009,3325.8,3323.2,0.62655547]
["bitfinex","ETHUSD",1720001646128,1.52893045,3325.6,3323.3,0.15663887]
["bitfinex","ETHUSD",1720001646430,5.27,3325.9,3323.0,0.15663887]
["bitfinex","ETHUSD",1720001646431,1.5257919,3325.4,3323.0,0.15663887]
["bitfinex","ETHUSD",1720001646600,14.430516,3325.3,3323.0,0.15663887]
["bitfinex","ETHUSD",1720001646818,14.430516,3325.3,3322.8,0.62655547]
["bitfinex","ETHUSD",1720001647021,1.50141409,3325.8,3322.8,0.62655547]
["bitfinex","ETHUSD",1720001647319,5.27,3325.9,3322.6,0.62655547]
["bitfinex","ETHUSD",1720001647320,1.52893045,3325.6,3322.6,0.62655547]
["bitfinex","ETHUSD",1720001647519,1.5257919,3325.4,3322.6,0.62655547]
["bitfinex","ETHUSD",1720001647821,1.50141409,3325.8,3322.6,0.62655547]
["bitfinex","ETHUSD",1720001648049,1.52893045,3325.6,3322.6,0.62655547]
["bitfinex","ETHUSD",1720001648356,1.5257919,3325.4,3322.5,0.62655547]
["bitfinex","ETHUSD",1720001648575,1.5257919,3325.4,3322.6,0.15663887]
["bitfinex","ETHUSD",1720001648886,1.50141409,3325.8,3322.3,0.62655547]
["bitfinex","ETHUSD",1720001649028,1.52893045,3325.6,3322.4,0.62655547]
["bitfinex","ETHUSD",1720001649218,1.5257919,3325.4,3322.3,0.62655547]
["bitfinex","ETHUSD",1720001649552,5.27,3325.9,3322.4,0.15663887]
["bitfinex","ETHUSD",1720001649854,1.50525212,3325.7,3322.2,0.62655547]
["bitfinex","ETHUSD",1720001650050,0.44458519,3325.6,3322.2,0.62655547]
["bitfinex","ETHUSD",1720001650227,2.0428512,3325.5,3322.1,0.62655547]
["bitfinex","ETHUSD",1720001650436,1.97037709,3325.4,3321.9,0.62655547]
["bitfinex","ETHUSD",1720001650733,0.44458519,3325.3,3321.8,0.62655547]
["bitfinex","ETHUSD",1720001650940,0.44458519,3325.3,3321.9,0.15663887]
["bitfinex","ETHUSD",1720001651141,5.27,3325.2,3321.9,0.15663887]
["bitfinex","ETHUSD",1720001651456,5.27,3325.2,3321.5,0.62655547]
["bitfinex","ETHUSD",1720001651753,2.06597737,3325.1,3321.2,0.62655547]
["bitfinex","ETHUSD",1720001652055,0.44478115,3325.0,3321.0,0.62655547]
["bitfinex","ETHUSD",1720001652223,0.44478115,3324.9,3321.0,0.62655547]
["bitfinex","ETHUSD",1720001652420,1.62119622,3325.1,3321.2,0.62655547]
["bitfinex","ETHUSD",1720001652421,0.44478115,3324.8,3321.2,0.62655547]
["bitfinex","ETHUSD",1720001652628,7.48,3325.1,3321.5,0.93983321]
["bitfinex","ETHUSD",1720001652827,7.48,3325.1,3321.7,0.62655547]
["bitfinex","ETHUSD",1720001652828,0.44452892,3325.0,3321.7,0.62655547]
["bitfinex","ETHUSD",1720001653040,2.06548898,3325.0,3321.7,0.62655547]
["bitfinex","ETHUSD",1720001653381,0.44448919,3324.9,3322.2,0.62655547]
["bitfinex","ETHUSD",1720001653527,0.44448919,3324.8,3322.1,0.62655547]
["bitfinex","ETHUSD",1720001653726,7.48,3325.1,3322.4,0.62655547]
["bitfinex","ETHUSD",1720001654034,0.44436282,3325.0,3322.4,0.62655547]
["bitfinex","ETHUSD",1720001654245,7.48,3325.1,3322.6,0.62655547]
["bitfinex","ETHUSD",1720001654635,7.48,3325.1,3322.8,0.62655547]
["bitfinex","ETHUSD",1720001655162,7.48,3325.1,3322.7,0.62655547]
["bitfinex","ETHUSD",1720001655493,0.44440853,3325.0,3322.8,0.15663887]
["bitfinex","ETHUSD",1720001655753,0.44440853,3325.0,3322.5,0.93983321]
["bitfinex","ETHUSD",1720001655754,0.44440853,3324.9,3322.5,0.62655547]
["bitfinex","ETHUSD",1720001655955,1.62182941,3325.5,3322.6,0.62655547]
["bitfinex","ETHUSD",1720001656157,0.44450533,3325.4,3322.6,0.62655547]
["bitfinex","ETHUSD",1720001656371,0.44450533,3325.3,3322.9,0.62655547]
["bitfinex","ETHUSD",1720001656679,5.272,3325.6,3322.9,0.62655547]
["bitfinex","ETHUSD",1720001656680,0.44450533,3325.2,3322.9,0.62655547]
["bitfinex","ETHUSD",1720001656957,0.44450533,3325.1,3322.9,0.62655547]
["bitfinex","ETHUSD",1720001657163,5.272,3325.6,3322.9,0.62655547]
["bitfinex","ETHUSD",1720001657339,0.44448808,3325.5,3323.0,0.15663887]
["bitfinex","ETHUSD",1720001657534,5.272,3325.6,3323.0,0.15663887]
["bitfinex","ETHUSD",1720001657865,0.44450151,3325.5,3323.0,0.15663887]
["bitfinex","ETHUSD",1720001658020,0.44438751,3325.4,3323.2,0.62976535]
["bitfinex","ETHUSD",1720001658225,5.272,3325.6,3323.3,0.15744134]
["bitfinex","ETHUSD",1720001658455,0.4444273,3325.5,3323.3,0.15744134]
["bitfinex","ETHUSD",1720001658761,0.4444273,3325.4,3323.3,0.15744134]
["bitfinex","ETHUSD",1720001659063,7.48,3326.0,3323.3,0.78720669]
["bitfinex","ETHUSD",1720001659233,0.44427749,3325.9,3323.4,0.62976535]
["bitfinex","ETHUSD",1720001659421,0.44427749,3325.8,3323.4,0.62976535]
["bitfinex","ETHUSD",1720001659622,7.48,3326.0,3323.5,0.80295082]
["bitfinex","ETHUSD",1720001659919,0.44412251,3325.9,3323.5,0.80295082]
["bitfinex","ETHUSD",1720001660219,0.44412251,3325.8,3323.5,0.80295082]
["bitfinex","ETHUSD",1720001660446,7.48,3326.0,3323.6,0.62976535]
["bitfinex","ETHUSD",1720001660819,0.44413273,3325.9,3323.6,0.62976535]
["bitfinex","ETHUSD",1720001661020,0.44413273,3325.8,3323.6,0.62976535]
["bitfinex","ETHUSD",1720001661253,7.48,3326.0,3323.6,0.62976535]
["bitfinex","ETHUSD",1720001661458,0.44415955,3325.9,3323.6,0.62976535]
["bitfinex","ETHUSD",1720001661658,7.48,3326.0,3323.7,0.62976535]
["bitfinex","ETHUSD",1720001661847,17.44,3326.6,3323.8,0.62976535]
["bitfinex","ETHUSD",1720001662154,17.44,3326.6,3323.9,0.78720669]
["bitfinex","ETHUSD",1720001662155,0.44403999,3326.5,3323.9,0.78720669]
["bitfinex","ETHUSD",1720001662362,0.44403999,3326.4,3324.0,0.62976535]
["bitfinex","ETHUSD",1720001662667,0.44408518,3326.3,3323.9,0.15744134]
["bitfinex","ETHUSD",1720001662958,5.27,3326.6,3324.2,0.62920497]
["bitfinex","ETHUSD",1720001663122,5.27,3326.6,3324.3,0.15730124]
["bitfinex","ETHUSD",1720001663322,5.27,3326.6,3324.4,0.62920497]
["bitfinex","ETHUSD",1720001663724,7.48,3326.8,3324.4,0.62920497]
["bitfinex","ETHUSD",1720001664268,7.48,3326.8,3324.5,0.62920497]
["bitfinex","ETHUSD",1720001664269,0.4439583,3326.7,3324.5,0.62920497]
["bitfinex","ETHUSD",1720001664461,7.48,3326.8,3324.3,0.94380745]
["bitfinex","ETHUSD",1720001664462,5.7119583,3326.6,3324.3,0.94380745]
["bitfinex","ETHUSD",1720001664658,5.7119583,3326.6,3323.8,0.62920497]
["bitfinex","ETHUSD",1720001664659,0.4439583,3326.5,3323.8,0.62920497]
["bitfinex","ETHUSD",1720001664955,0.4439583,3326.5,3323.9,0.62920497]
["bitfinex","ETHUSD",1720001665154,0.4439583,3326.5,3323.8,0.62920497]
["bitfinex","ETHUSD",1720001665155,0.92532016,3326.5,3323.8,0.62920497]
["bitfinex","ETHUSD",1720001665367,0.92532016,3326.5,3324.1,0.94380745]
["bitfinex","ETHUSD",1720001665558,0.92532016,3326.4,3324.1,0.62920497]
["bitfinex","ETHUSD",1720001665771,0.92532016,3326.3,3324.2,0.15730124]
["bitfinex","ETHUSD",1720001665968,0.92532016,3326.2,3324.2,0.15730124]
["bitfinex","ETHUSD",1720001666138,1.62198975,3326.7,3324.1,0.62920497]
["bitfinex","ETHUSD",1720001666139,0.92532016,3326.1,3324.1,0.62920497]
["bitfinex","ETHUSD",1720001666459,0.48136186,3326.0,3324.0,0.62920497]
["bitfinex","ETHUSD",1720001666625,0.48136186,3325.9,3324.3,0.62920497]
["bitfinex","ETHUSD",1720001666827,0.48136186,3325.8,3324.3,0.62920497]
["bitfinex","ETHUSD",1720001667030,7.48,3326.8,3324.4,0.78650621]
["bitfinex","ETHUSD",1720001667263,2.25538318,3326.7,3324.5,0.62920497]
["bitfinex","ETHUSD",1720001667427,2.25538318,3326.7,3324.4,1.10110869]
["bitfinex","ETHUSD",1720001667428,2.25538318,3326.7,3324.4,0.15730124]
["bitfinex","ETHUSD",1720001669580,2.25538318,3326.7,3323.9,0.62920497]
["bitfinex","ETHUSD",1720001669753,2.25538318,3326.7,3323.8,0.94380745]
["bitfinex","ETHUSD",1720001669754,2.25538318,3326.7,3323.8,0.62920497]
["bitfinex","ETHUSD",1720001670062,7.48,3326.8,3323.8,0.62920497]
["bitfinex","ETHUSD",1720001670373,7.48,3326.8,3323.7,0.62863328]
["bitfinex","ETHUSD",1720001670374,2.25541669,3326.7,3323.7,0.62863328]
["bitfinex","ETHUSD",1720001670679,2.25541116,3326.6,3323.6,0.62854564]
["bitfinex","ETHUSD",1720001670852,2.25541116,3326.5,3323.7,0.17445496]
["bitfinex","ETHUSD",1720001671043,2.25541116,3326.4,3323.7,0.17445496]
["bitfinex","ETHUSD",1720001671246,2.25541116,3326.3,3323.7,0.17445496]
["bitfinex","ETHUSD",1720001671474,2.25541116,3326.2,3323.7,0.17445496]
["bitfinex","ETHUSD",1720001671661,2.25541116,3326.1,3323.7,0.17445496]
["bitfinex","ETHUSD",1720001671978,0.48129498,3326.0,3323.5,0.17318547]
["bitfinex","ETHUSD",1720001672177,2.25523084,3325.9,3323.5,0.17318547]
["bitfinex","ETHUSD",1720001672341,2.25523084,3325.8,3322.6,0.62854564]
["bitfinex","ETHUSD",1720001672547,5.268,3326.4,3322.4,0.62854564]
["bitfinex","ETHUSD",1720001672548,2.25523084,3325.7,3322.4,0.62854564]
["bitfinex","ETHUSD",1720001672747,2.45339345,3326.3,3322.1,0.62854564]
["bitfinex","ETHUSD",1720001672748,1.59826601,3325.5,3322.1,0.62854564]
["bitfinex","ETHUSD",1720001672948,2.25523084,3325.4,3322.1,0.62854564]
["bitfinex","ETHUSD",1720001673142,5.268,3325.6,3322.1,0.62854564]
["bitfinex","ETHUSD",1720001673444,4.70737343,3325.5,3322.2,0.15713641]
["bitfinex","ETHUSD",1720001673845,6.30563944,3325.5,3322.2,0.15713641]
["bitfinex","ETHUSD",1720001674071,2.25495684,3325.4,3322.2,0.15713641]
["bitfinex","ETHUSD",1720001674347,2.25495684,3325.4,3321.7,1.25709129]
["bitfinex","ETHUSD",1720001674348,2.25495684,3325.3,3321.7,0.62854564]
["bitfinex","ETHUSD",1720001674543,2.25495684,3325.2,3321.6,0.62854564]
["bitfinex","ETHUSD",1720001674750,2.25495684,3325.1,3321.5,0.62854564]
["bitfinex","ETHUSD",1720001674978,2.25495684,3325.0,3321.5,0.62854564]
["bitfinex","ETHUSD",1720001675181,2.25495684,3324.9,3321.5,0.62854564]
["bitfinex","ETHUSD",1720001675377,2.25495684,3324.8,3321.4,0.62854564]
["bitfinex","ETHUSD",1720001675678,2.25495684,3324.7,3321.5,0.15713641]
["bitfinex","ETHUSD",1720001675983,2.25495684,3324.6,3321.5,0.15713641]
["bitfinex","ETHUSD",1720001676280,9.07826601,3325.5,3321.5,0.15713641]
["bitfinex","ETHUSD",1720001676480,2.93398761,3325.4,3321.7,0.62854564]
["bitfinex","ETHUSD",1720001676679,2.93398761,3325.4,3321.5,0.15713641]
["bitfinex","ETHUSD",1720001676680,4.70730324,3325.4,3321.6,0.62854564]
["bitfinex","ETHUSD",1720001676883,2.25507666,3325.3,3321.6,0.62854564]
["bitfinex","ETHUSD",1720001677087,2.45222658,3325.4,3321.5,1.09995488]
["bitfinex","ETHUSD",1720001677088,2.25507666,3325.2,3321.7,0.80139569]
["bitfinex","ETHUSD",1720001677384,2.25507666,3325.1,3321.7,0.17285005]
["bitfinex","ETHUSD",1720001677565,2.45222658,3325.4,3321.7,0.17285005]
["bitfinex","ETHUSD",1720001677566,2.25507666,3325.0,3321.7,0.17285005]
["bitfinex","ETHUSD",1720001677772,2.25507666,3324.9,3321.7,0.17285005]
["bitfinex","ETHUSD",1720001677981,2.25507666,3324.8,3321.7,0.17285005]
["bitfinex","ETHUSD",1720001678284,2.45222658,3325.4,3321.7,0.17285005]
["bitfinex","ETHUSD",1720001678285,2.25507666,3324.7,3321.7,0.17285005]
["bitfinex","ETHUSD",1720001678484,2.45222658,3325.4,3321.7,0.17285005]
["bitfinex","ETHUSD",1720001678485,2.25507666,3324.6,3321.7,0.17285005]
["bitfinex","ETHUSD",1720001678661,2.25507666,3324.5,3321.5,0.15713641]
["bitfinex","ETHUSD",1720001678859,2.45222658,3325.4,3321.5,0.15713641]
["bitfinex","ETHUSD",1720001678860,2.25507666,3324.4,3321.5,0.15713641]
["bitfinex","ETHUSD",1720001679178,2.25507666,3324.3,3321.5,0.15713641]
["bitfinex","ETHUSD",1720001679383,9.07826601,3325.5,3321.5,0.15713641]
["bitfinex","ETHUSD",1720001679684,4.70739148,3325.4,3321.5,0.15713641]
["bitfinex","ETHUSD",1720001679883,0.08,3325.3,3321.0,0.62885507]
["bitfinex","ETHUSD",1720001680055,2.25510593,3325.2,3320.8,0.62885507]
["bitfinex","ETHUSD",1720001680256,2.25510593,3325.1,3320.8,0.62885507]
["bitfinex","ETHUSD",1720001680446,2.25510593,3325.0,3320.8,0.62885507]
["bitfinex","ETHUSD",1720001680668,0.08,3325.3,3320.9,0.62885507]
["bitfinex","ETHUSD",1720001680669,2.25510593,3324.9,3320.9,0.62885507]
["bitfinex","ETHUSD",1720001680856,2.25510593,3324.8,3320.7,0.62885507]
["bitfinex","ETHUSD",1720001681062,2.25510593,3324.7,3320.8,0.15721377]
["bitfinex","ETHUSD",1720001681247,2.25510593,3324.6,3320.8,0.15721377]
["bitfinex","ETHUSD",1720001681472,2.25510593,3324.5,3321.0,0.62885507]
["bitfinex","ETHUSD",1720001681656,0.08,3325.3,3321.0,0.62885507]
["bitfinex","ETHUSD",1720001681657,2.25510593,3324.4,3321.0,0.62885507]
["bitfinex","ETHUSD",1720001681984,0.48176626,3324.3,3321.2,0.62885507]
["bitfinex","ETHUSD",1720001682183,0.48176626,3324.2,3321.2,0.62885507]
["bitfinex","ETHUSD",1720001682368,0.48176626,3324.1,3321.3,0.62885507]
["bitfinex","ETHUSD",1720001682569,0.08,3325.3,3320.8,0.15721377]
["bitfinex","ETHUSD",1720001682760,2.25556369,3325.2,3321.4,0.62858254]
["bitfinex","ETHUSD",1720001682953,0.08,3325.3,3321.5,0.15714564]
["bitfinex","ETHUSD",1720001683287,2.25559907,3325.2,3321.5,0.15714564]
["bitfinex","ETHUSD",1720001683493,2.25559907,3325.1,3321.5,0.78574097]
["bitfinex","ETHUSD",1720001683680,2.45305214,3325.4,3321.5,0.78574097]
["bitfinex","ETHUSD",1720001683681,2.25559907,3325.0,3321.5,0.78574097]
["bitfinex","ETHUSD",1720001683992,2.25559907,3324.9,3321.5,0.15714564]
["bitfinex","ETHUSD",1720001684168,2.25559907,3324.8,3321.5,0.15714564]
["bitfinex","ETHUSD",1720001684364,2.25559907,3324.7,3321.5,0.15714564]
["bitfinex","ETHUSD",1720001684564,0.48174519,3324.6,3321.5,0.78574097]
["bitfinex","ETHUSD",1720001684756,0.48174519,3324.5,3321.5,0.15714564]
["bitfinex","ETHUSD",1720001684959,0.48174519,3324.4,3321.5,0.15714564]
["bitfinex","ETHUSD",1720001685175,0.48174519,3324.3,3321.5,0.15714564]
["bitfinex","ETHUSD",1720001685377,0.48174519,3324.2,3321.5,0.15714564]
["bitfinex","ETHUSD",1720001685600,2.45305214,3325.4,3321.5,0.15714564]
["bitfinex","ETHUSD",1720001685601,0.48174519,3324.1,3321.5,0.15714564]
["bitfinex","ETHUSD",1720001685893,2.45305214,3325.4,3321.5,0.15714564]
["bitfinex","ETHUSD",1720001685894,0.48194895,3324.0,3321.5,0.15714564]
["bitfinex","ETHUSD",1720001686074,0.48194895,3323.9,3321.5,0.15714564]
["bitfinex","ETHUSD",1720001686284,2.45353635,3325.4,3321.5,0.15714564]
["bitfinex","ETHUSD",1720001686285,0.48194895,3323.8,3321.5,0.15714564]
["bitfinex","ETHUSD",1720001686493,2.45353635,3325.4,3321.5,0.15714564]
["bitfinex","ETHUSD",1720001686820,4.70972471,3325.4,3321.5,0.15714564]
["bitfinex","ETHUSD",1720001689020,9.07826601,3325.5,3321.5,0.15714564]
["bitfinex","ETHUSD",1720001689165,1.77425828,3325.3,3321.5,0.15714564]
["bitfinex","ETHUSD",1720001689358,2.25615496,3325.2,3321.5,0.15714564]
["bitfinex","ETHUSD",1720001689563,2.25615496,3325.1,3321.5,0.15714564]
["bitfinex","ETHUSD",1720001689776,2.25615496,3325.0,3321.5,0.15714564]
["bitfinex","ETHUSD",1720001689979,2.25615496,3324.9,3321.5,0.15714564]
["bitfinex","ETHUSD",1720001690178,2.25615496,3324.8,3321.5,0.15714564]
["bitfinex","ETHUSD",1720001690377,2.25615496,3324.7,3321.5,0.15714564]
["bitfinex","ETHUSD",1720001690613,2.25615496,3324.6,3321.5,0.15714564]
["bitfinex","ETHUSD",1720001690777,2.25615496,3324.5,3321.5,0.15714564]
["bitfinex","ETHUSD",1720001690975,0.48189668,3324.4,3321.5,0.15714564]
["bitfinex","ETHUSD",1720001691306,0.48189668,3324.3,3321.5,0.15714564]
["bitfinex","ETHUSD",1720001691599,0.48189668,3324.2,3321.5,0.15714564]
["bitfinex","ETHUSD",1720001691773,0.48189668,3324.1,3321.5,0.15714564]
["bitfinex","ETHUSD",1720001691973,0.48189668,3324.0,3321.5,0.15714564]
["bitfinex","ETHUSD",1720001692170,9.07826601,3325.5,3321.5,0.15714564]
["bitfinex","ETHUSD",1720001692387,4.71034409,3325.4,3321.5,0.15714564]
["bitfinex","ETHUSD",1720001692605,2.25641665,3325.3,3321.5,0.15714564]
["bitfinex","ETHUSD",1720001692901,2.25641665,3325.2,3321.5,0.15714564]
["bitfinex","ETHUSD",1720001693198,2.25641665,3325.1,3321.5,0.15714564]
["bitfinex","ETHUSD",1720001693400,2.25641665,3325.0,3321.5,0.15714564]
["bitfinex","ETHUSD",1720001693578,2.25641665,3324.9,3321.5,0.15714564]
["bitfinex","ETHUSD",1720001693783,2.25641665,3324.8,3321.5,0.15714564]
["bitfinex","ETHUSD",1720001693970,2.25641665,3324.7,3321.5,0.15714564]
["bitfinex","ETHUSD",1720001694169,2.45392744,3325.4,3321.5,0.15714564]
["bitfinex","ETHUSD",1720001694170,2.25641665,3324.6,3321.5,0.15714564]
["bitfinex","ETHUSD",1720001694369,2.25641665,3324.5,3321.5,0.15714564]
["bitfinex","ETHUSD",1720001694595,2.25641665,3324.4,3321.5,0.15714564]
["bitfinex","ETHUSD",1720001694798,2.25641665,3324.3,3321.5,0.15714564]
["bitfinex","ETHUSD",1720001694990,2.25641665,3324.2,3321.5,0.15714564]
["bitfinex","ETHUSD",1720001695192,3.97971934,3325.4,3321.5,0.15714564]
["bitfinex","ETHUSD",1720001695193,1.5257919,3325.4,3321.5,0.15714564]
["bitfinex","ETHUSD",1720001695391,4.71022421,3325.3,3321.5,0.15714564]
["bitfinex","ETHUSD",1720001695586,1.5257919,3325.4,3321.5,0.15714564]
["bitfinex","ETHUSD",1720001695776,6.23601011,3325.4,3321.5,0.15714564]
["bitfinex","ETHUSD",1720001695984,2.25645309,3325.3,3321.5,0.15714564]
["bitfinex","ETHUSD",1720001697004,2.25645309,3325.3,3320.8,0.15721377]
["bitfinex","ETHUSD",1720001697005,3.82008295,3325.3,3320.8,0.15721377]
["bitfinex","ETHUSD",1720001697182,3.80838419,3325.2,3320.3,0.62889074]
["bitfinex","ETHUSD",1720001697379,4.62952959,3325.1,3320.2,0.62889074]
["bitfinex","ETHUSD",1720001697581,4.62952959,3325.1,3320.3,0.62889074]
["bitfinex","ETHUSD",1720001697582,2.25645309,3325.0,3320.3,0.62889074]
["bitfinex","ETHUSD",1720001697895,7.52445309,3324.9,3320.5,0.62889074]
["bitfinex","ETHUSD",1720001698107,2.25645309,3324.8,3320.6,0.62889074]
["bitfinex","ETHUSD",1720001698410,4.71007595,3324.8,3320.9,0.62889074]
["bitfinex","ETHUSD",1720001698610,2.25643629,3324.7,3320.9,0.62889074]
["bitfinex","ETHUSD",1720001698778,2.25643629,3324.6,3320.9,0.62889074]
["bitfinex","ETHUSD",1720001698979,2.25643629,3324.5,3321.0,0.62889074]
["bitfinex","ETHUSD",1720001699178,2.25643629,3324.4,3321.0,0.62889074]
["bitfinex","ETHUSD",1720001699395,2.25643629,3324.3,3321.0,0.62889074]
["bitfinex","ETHUSD",1720001699594,2.25643629,3324.2,3321.0,0.62889074]
["bitfinex","ETHUSD",1720001699795,0.48211004,3324.1,3321.0,0.62889074]
["bitfinex","ETHUSD",1720001700013,0.48211004,3324.0,3321.1,0.15722268]
["bitfinex","ETHUSD",1720001700213,0.48211004,3323.9,3321.1,0.15722268]
["bitfinex","ETHUSD",1720001700393,0.48211004,3323.8,3321.1,0.15722268]
["bitfinex","ETHUSD",1720001700587,7.48,3324.3,3321.1,0.15722268]
["bitfinex","ETHUSD",1720001700990,0.48177775,3324.2,3321.1,0.15722268]
["bitfinex","ETHUSD",1720001701486,1.77356845,3324.1,3321.1,0.15722268]
["bitfinex","ETHUSD",1720001701685,0.48177775,3324.0,3321.1,0.15722268]
["bitfinex","ETHUSD",1720001701901,0.48177775,3323.9,3321.1,0.15722268]
["bitfinex","ETHUSD",1720001702212,0.48177775,3323.8,3321.1,0.15722268]
["bitfinex","ETHUSD",1720001702401,0.48177775,3323.7,3320.7,0.62878688]
["bitfinex","ETHUSD",1720001702711,0.52777005,3323.6,3320.4,0.62878688]
["bitfinex","ETHUSD",1720001702897,0.48177775,3323.5,3320.4,0.62878688]
["bitfinex","ETHUSD",1720001703078,0.48177775,3323.5,3320.5,0.7859836]
["bitfinex","ETHUSD",1720001703713,0.0459923,3323.6,3320.5,0.7859836]
["bitfinex","ETHUSD",1720001704017,0.48206201,3323.5,3320.5,0.78588909]
["bitfinex","ETHUSD",1720001704594,0.0459923,3323.6,3321.4,0.62869237]
["bitfinex","ETHUSD",1720001704787,0.0459923,3323.6,3321.5,0.62869237]
["bitfinex","ETHUSD",1720001705129,0.0459923,3323.6,3321.6,0.78586546]
["bitfinex","ETHUSD",1720001706005,0.0459923,3323.6,3321.7,0.62869237]
["bitfinex","ETHUSD",1720001706201,0.0459923,3323.6,3321.8,0.62869237]
["bitfinex","ETHUSD",1720001707076,0.0459923,3323.6,3321.8,0.62843066]
["bitfinex","ETHUSD",1720001707233,0.0459923,3323.6,3321.9,0.62843066]
["bitfinex","ETHUSD",1720001707559,0.0459923,3323.6,3321.9,0.62848265]
["bitfinex","ETHUSD",1720001708133,0.0459923,3323.6,3321.6,0.15717309]
["bitfinex","ETHUSD",1720001708134,0.0459923,3323.6,3322.1,1.57120662]
["bitfinex","ETHUSD",1720001708352,0.0459923,3323.6,3321.6,1.72837971]
["bitfinex","ETHUSD",1720001708353,0.0459923,3323.6,3322.2,0.78560331]
["bitfinex","ETHUSD",1720001708637,0.0459923,3323.6,3322.3,0.62848265]
["bitfinex","ETHUSD",1720001708821,0.0459923,3323.6,3322.2,0.78560331]
["bitfinex","ETHUSD",1720001709021,0.0459923,3323.6,3322.3,0.17283273]
["bitfinex","ETHUSD",1720001709224,0.0459923,3323.6,3322.3,0.80131538]
["bitfinex","ETHUSD",1720001709829,0.0459923,3323.6,3322.4,0.62848265]
["bitfinex","ETHUSD",1720001710173,0.0459923,3323.6,3322.6,0.62848265]
["bitfinex","ETHUSD",1720001710767,0.0459923,3323.6,3322.7,0.62848265]
["bitfinex","ETHUSD",1720001711072,0.0459923,3323.6,3322.6,0.62848265]
["bitfinex","ETHUSD",1720001711257,0.0459923,3323.6,3322.7,0.15712066]
["bitfinex","ETHUSD",1720001711616,0.0459923,3323.6,3322.7,0.78560331]
["bitfinex","ETHUSD",1720001711923,0.0459923,3323.6,3322.8,0.62848265]
["bitfinex","ETHUSD",1720001712261,0.0459923,3323.6,3322.9,0.62848265]
["bitfinex","ETHUSD",1720001712467,0.0459923,3323.6,3323.2,0.62848265]
["bitfinex","ETHUSD",1720001712774,0.0459923,3323.6,3323.3,0.62848265]
["bitfinex","ETHUSD",1720001712929,0.0459923,3323.6,3323.4,0.15712066]
["bitfinex","ETHUSD",1720001713126,0.0459923,3323.6,3323.3,0.62848265]
["bitfinex","ETHUSD",1720001713439,0.0459923,3323.6,3323.4,0.62848265]
["bitfinex","ETHUSD",1720001713744,0.0459923,3323.6,3323.4,0.94272397]
["bitfinex","ETHUSD",1720001713948,0.0459923,3323.6,3323.5,0.21996893]
["bitfinex","ETHUSD",1720001714157,0.0459923,3323.6,3323.5,1.1626929]
["bitfinex","ETHUSD",1720001714352,0.0459923,3323.6,3323.5,1.16285774]
["bitfinex","ETHUSD",1720001714937,0.0459923,3323.6,3323.5,0.21996893]
["bitfinex","ETHUSD",1720001715164,0.0459923,3323.6,3323.5,0.84862693]
["bitfinex","ETHUSD",1720001715328,0.0459923,3323.6,3323.5,0.62868292]
["bitfinex","ETHUSD",1720001715536,0.0459923,3323.6,3323.3,0.62868292]
["bitfinex","ETHUSD",1720001715735,0.0459923,3323.6,3323.1,0.94288881]
["bitfinex","ETHUSD",1720001715736,0.0459923,3323.6,3322.7,0.15712066]
["bitfinex","ETHUSD",1720001716046,0.0459923,3323.6,3322.3,0.80151565]
["bitfinex","ETHUSD",1720001716432,0.0459923,3323.6,3322.6,0.62868292]
["bitfinex","ETHUSD",1720001717379,0.0459923,3323.6,3322.7,0.62868292]
["bitfinex","ETHUSD",1720001717957,0.0459923,3323.6,3322.6,0.62868292]
["bitfinex","ETHUSD",1720001718165,0.0459923,3323.6,3322.7,0.62868292]
["bitfinex","ETHUSD",1720001718978,0.0459923,3323.6,3322.6,0.62868292]
["bitfinex","ETHUSD",1720001719142,0.0459923,3323.6,3322.7,0.15715717]
["bitfinex","ETHUSD",1720001719480,0.0459923,3323.6,3322.7,0.78634589]
["bitfinex","ETHUSD",1720001719782,0.0459923,3323.6,3323.1,0.62918872]
["bitfinex","ETHUSD",1720001720138,0.0459923,3323.6,3323.0,0.62918872]
["bitfinex","ETHUSD",1720001721351,0.0459923,3323.6,3322.9,0.62918872]
["bitfinex","ETHUSD",1720001721556,0.0459923,3323.6,3323.0,0.15729718]
["bitfinex","ETHUSD",1720001721801,0.0459923,3323.6,3323.0,0.7864859]
["bitfinex","ETHUSD",1720001722423,0.0459923,3323.6,3323.1,0.62918872]
["bitfinex","ETHUSD",1720001722773,0.0459923,3323.6,3323.0,0.15729718]
["bitfinex","ETHUSD",1720001723116,0.0459923,3323.6,3322.8,0.62918872]
["bitfinex","ETHUSD",1720001725021,0.0459923,3323.6,3322.9,0.62918872]
["bitfinex","ETHUSD",1720001727384,0.0459923,3323.6,3323.4,3.553]
["bitfinex","ETHUSD",1720001729503,0.0459923,3323.6,3322.9,4.18218872]
["bitfinex","ETHUSD",1720001730014,0.0459923,3323.6,3322.9,0.62918872]
["bitfinex","ETHUSD",1720001730183,0.0459923,3323.6,3322.9,4.18218872]
["bitfinex","ETHUSD",1720001730514,0.0459923,3323.6,3323.4,3.553]
["bitfinex","ETHUSD",1720001735841,0.0459923,3323.6,3323.5,2.665]
["bitfinex","ETHUSD",1720001737253,0.0459923,3323.6,3323.0,0.41821887]
["bitfinex","ETHUSD",1720001737421,0.0459923,3323.6,3322.9,0.62918872]
["bitfinex","ETHUSD",1720001737622,0.0459923,3323.6,3323.3,2.665]
["bitfinex","ETHUSD",1720001739521,0.0459923,3323.6,3323.5,2.665]
["bitfinex","ETHUSD",1720001739748,0.0459923,3323.6,3323.3,2.665]
["bitfinex","ETHUSD",1720001740148,0.0459923,3323.6,3323.4,0.94378308]
["bitfinex","ETHUSD",1720001740348,0.0459923,3323.6,3323.5,1.43049913]
["bitfinex","ETHUSD",1720001740752,0.0459923,3323.6,3323.5,3.29308301]
["bitfinex","ETHUSD",1720001740960,0.0459923,3323.6,3323.5,2.665]
["bitfinex","ETHUSD",1720001741362,0.0459923,3323.6,3323.2,1.57034098]
["bitfinex","ETHUSD",1720001742143,0.0459923,3323.6,3323.5,2.665]
["bitfinex","ETHUSD",1720001743525,0.0459923,3323.6,3323.5,3.29308301]
["bitfinex","ETHUSD",1720001743734,0.0459923,3323.6,3323.5,4.03246969]
["bitfinex","ETHUSD",1720001744459,0.0459923,3323.6,3323.5,4.34706405]
["bitfinex","ETHUSD",1720001744660,2.3730765,3325.1,3323.5,5.75368661]
["bitfinex","ETHUSD",1720001744860,2.3730765,3325.1,3324.6,2.665]
["bitfinex","ETHUSD",1720001747670,2.3730765,3325.1,3325.0,2.665]
["bitfinex","ETHUSD",1720001747872,2.3730765,3325.1,3325.0,2.9315]
["bitfinex","ETHUSD",1720001748564,2.3730765,3325.1,3325.0,0.2665]
["bitfinex","ETHUSD",1720001748745,2.3730765,3325.1,3324.7,0.62873963]
["bitfinex","ETHUSD",1720001749348,2.3730765,3325.1,3324.8,0.62873963]
["bitfinex","ETHUSD",1720001750374,2.3730765,3325.1,3324.9,0.62965078]
["bitfinex","ETHUSD",1720001750571,2.3730765,3325.1,3325.0,0.62965078]
["bitfinex","ETHUSD",1720001752268,2.3730765,3325.1,3324.9,0.94447617]
["bitfinex","ETHUSD",1720001752442,2.3730765,3325.1,3325.0,0.22037777]
["bitfinex","ETHUSD",1720001753878,2.3730765,3325.1,3324.9,0.94447617]
["bitfinex","ETHUSD",1720001755076,2.3730765,3325.1,3325.0,0.94447617]
["bitfinex","ETHUSD",1720001755275,0.12239253,3325.1,3325.0,3.92430156]
["bitfinex","ETHUSD",1720001755584,0.12239253,3325.1,3325.0,3.21483506]
["bitfinex","ETHUSD",1720001755893,0.12239253,3325.1,3325.0,1.80899711]
["bitfinex","ETHUSD",1720001756380,0.12239253,3325.1,3325.0,1.49423095]
["bitfinex","ETHUSD",1720001756687,0.12239253,3325.1,3325.0,0.54983506]
["bitfinex","ETHUSD",1720001756855,0.12239253,3325.1,3325.0,0.62957793]
["bitfinex","ETHUSD",1720001757056,0.12239253,3325.1,3324.8,0.62957793]
["bitfinex","ETHUSD",1720001757265,0.12239253,3325.1,3324.7,0.62957793]
["bitfinex","ETHUSD",1720001758267,0.12239253,3325.1,3324.6,0.62957793]
["bitfinex","ETHUSD",1720001758581,0.12239253,3325.1,3324.7,0.15739738]
["bitfinex","ETHUSD",1720001758983,0.12239253,3325.7,3324.7,0.15739738]
["bitfinex","ETHUSD",1720001759482,0.12239253,3325.7,3324.6,0.62957793]
["bitfinex","ETHUSD",1720001759648,0.12239253,3325.7,3324.4,3.60939589]
["bitfinex","ETHUSD",1720001759649,0.12239253,3325.7,3324.5,0.62957793]
["bitfinex","ETHUSD",1720001759851,0.12239253,3325.7,3324.6,0.62955502]
["bitfinex","ETHUSD",1720001760267,0.12239253,3325.7,3324.5,0.62955502]
["bitfinex","ETHUSD",1720001760468,0.12239253,3325.7,3324.3,0.62955502]
["bitfinex","ETHUSD",1720001760668,0.12239253,3325.7,3324.4,0.15738876]
["bitfinex","ETHUSD",1720001760955,0.12239253,3325.7,3324.1,0.62955502]
["bitfinex","ETHUSD",1720001761254,0.48176807,3325.6,3323.8,0.62955502]
["bitfinex","ETHUSD",1720001761564,0.48176807,3325.6,3323.7,0.62955502]
["bitfinex","ETHUSD",1720001761759,0.48176807,3325.6,3323.6,0.94433254]
["bitfinex","ETHUSD",1720001761760,2.665,3324.6,3323.6,0.94433254]
["bitfinex","ETHUSD",1720001761961,2.665,3324.6,3322.7,1.41626722]
["bitfinex","ETHUSD",1720001761962,2.665,3324.2,3322.7,0.78671219]
["bitfinex","ETHUSD",1720001762213,2.9315,3324.2,3322.7,0.15715717]
["bitfinex","ETHUSD",1720001762401,2.665,3324.6,3322.7,0.15715717]
["bitfinex","ETHUSD",1720001762702,0.48221094,3324.5,3323.0,2.665]
["bitfinex","ETHUSD",1720001762853,0.48221094,3324.4,3322.7,0.15715717]
["bitfinex","ETHUSD",1720001763048,2.665,3324.3,3322.8,0.28221572]
["bitfinex","ETHUSD",1720001763252,0.48230189,3324.2,3322.7,0.15715717]
["bitfinex","ETHUSD",1720001763563,0.48230189,3324.2,3322.0,3.29455502]
["bitfinex","ETHUSD",1720001764167,0.48230189,3324.2,3322.0,0.62955502]
["bitfinex","ETHUSD",1720001764367,0.48230189,3324.2,3321.9,2.665]
["bitfinex","ETHUSD",1720001764569,2.665,3324.3,3321.9,2.665]
["bitfinex","ETHUSD",1720001764570,0.48238243,3324.1,3321.9,2.665]
["bitfinex","ETHUSD",1720001764765,2.665,3324.3,3322.0,0.2665]
["bitfinex","ETHUSD",1720001764766,0.48238243,3324.0,3322.0,0.2665]
["bitfinex","ETHUSD",1720001765091,3.14738243,3323.9,3321.6,2.665]
["bitfinex","ETHUSD",1720001765292,0.48238243,3323.8,3321.6,2.665]
["bitfinex","ETHUSD",1720001765660,2.665,3323.5,3321.6,0.0414678]
["bitfinex","ETHUSD",1720001765867,0.08,3324.3,3321.6,0.0414678]
["bitfinex","ETHUSD",1720001765868,0.48238243,3323.4,3321.6,0.0414678]
["bitfinex","ETHUSD",1720001766061,3.559,3323.7,3321.6,0.0414678]
["bitfinex","ETHUSD",1720001766062,0.48238243,3323.3,3321.6,0.0414678]
["bitfinex","ETHUSD",1720001766395,0.48238243,3323.2,3321.6,0.0414678]
["bitfinex","ETHUSD",1720001766615,3.559,3323.7,3321.6,0.0414678]
["bitfinex","ETHUSD",1720001766815,0.83851722,3323.6,3321.6,0.0414678]
["bitfinex","ETHUSD",1720001766963,0.48261722,3323.5,3320.7,3.559]
["bitfinex","ETHUSD",1720001767806,0.3559,3323.6,3320.7,3.559]
["bitfinex","ETHUSD",1720001768098,3.559,3323.2,3320.8,0.06498111]
["bitfinex","ETHUSD",1720001768255,0.48270281,3323.1,3320.9,0.36239811]
["bitfinex","ETHUSD",1720001768689,0.48270281,3323.1,3320.8,0.06498111]
["bitfinex","ETHUSD",1720001769358,3.559,3323.2,3321.0,0.06498111]
["bitfinex","ETHUSD",1720001769559,0.48270165,3323.1,3321.0,0.06498111]
["bitfinex","ETHUSD",1720001770091,3.559,3322.7,3320.2,3.559]
["bitfinex","ETHUSD",1720001770290,0.3559,3322.6,3320.3,0.3559]
["bitfinex","ETHUSD",1720001771090,0.08,3323.3,3320.7,3.559]
["bitfinex","ETHUSD",1720001772888,3.639,3323.3,3320.7,4.18576054]
["bitfinex","ETHUSD",1720001773089,3.639,3323.3,3320.8,0.62676054]
["bitfinex","ETHUSD",1720001773387,3.639,3323.3,3320.7,0.62676054]
["bitfinex","ETHUSD",1720001773587,4.0029,3323.3,3320.8,0.15669014]
["bitfinex","ETHUSD",1720001773889,3.559,3322.8,3320.8,0.15669014]
["bitfinex","ETHUSD",1720001774081,3.559,3322.8,3320.6,0.62676054]
["bitfinex","ETHUSD",1720001774277,3.559,3322.8,3320.7,0.62676054]
["bitfinex","ETHUSD",1720001774486,3.559,3322.8,3320.5,0.62676054]
["bitfinex","ETHUSD",1720001774690,3.559,3322.3,3320.6,0.15669014]
["bitfinex","ETHUSD",1720001774892,3.559,3322.3,3320.1,0.62676054]
["bitfinex","ETHUSD",1720001776258,3.559,3322.3,3320.2,0.62676054]
["bitfinex","ETHUSD",1720001777378,3.559,3322.3,3320.1,0.62676054]
["bitfinex","ETHUSD",1720001777579,3.559,3322.3,3320.2,0.62676054]
["bitfinex","ETHUSD",1720001778562,3.559,3322.3,3320.1,0.94014081]
["bitfinex","ETHUSD",1720001778563,3.559,3322.3,3320.3,0.78345068]
["bitfinex","ETHUSD",1720001778894,3.559,3322.3,3320.2,0.62676054]
["bitfinex","ETHUSD",1720001779102,3.559,3322.3,3320.3,0.62676054]
["bitfinex","ETHUSD",1720001780363,3.559,3322.3,3320.2,0.62676054]
["bitfinex","ETHUSD",1720001780571,3.559,3321.8,3320.0,0.62676054]
["bitfinex","ETHUSD",1720001780993,3.559,3321.8,3319.9,0.62676054]
["bitfinex","ETHUSD",1720001781414,3.559,3321.8,3320.0,0.62676054]
["bitfinex","ETHUSD",1720001781987,3.559,3321.8,3319.7,1.25352108]
["bitfinex","ETHUSD",1720001781988,3.559,3321.3,3319.7,0.62676054]
["bitfinex","ETHUSD",1720001782390,3.559,3321.3,3319.6,0.62676054]
["bitfinex","ETHUSD",1720001782839,3.559,3320.8,3319.3,0.62676054]
["bitfinex","ETHUSD",1720001783339,3.559,3320.8,3319.2,0.62348462]
["bitfinex","ETHUSD",1720001783340,3.509,3320.8,3319.2,0.62348462]
["bitfinex","ETHUSD",1720001783499,3.509,3320.8,3319.1,0.62348462]
["bitfinex","ETHUSD",1720001783699,3.509,3320.8,3319.2,0.15587115]
["bitfinex","ETHUSD",1720001784204,3.509,3320.8,3319.1,0.62348462]
["bitfinex","ETHUSD",1720001785230,3.509,3320.8,3319.0,0.62348462]
["bitfinex","ETHUSD",1720001785549,3.509,3320.8,3319.1,0.62348462]
["bitfinex","ETHUSD",1720001785840,3.509,3320.8,3319.0,0.62348462]
["bitfinex","ETHUSD",1720001786124,3.559,3320.3,3319.0,0.62348462]
["bitfinex","ETHUSD",1720001786289,3.559,3320.3,3318.7,0.62348462]
["bitfinex","ETHUSD",1720001786489,3.559,3320.3,3318.5,0.93522693]
["bitfinex","ETHUSD",1720001786490,3.559,3320.3,3318.5,0.62348462]
["bitfinex","ETHUSD",1720001786891,3.559,3320.3,3318.3,0.62348462]
["bitfinex","ETHUSD",1720001786892,3.559,3319.2,3318.3,0.62348462]
["bitfinex","ETHUSD",1720001787090,3.559,3319.2,3317.9,0.62348462]
["bitfinex","ETHUSD",1720001787387,3.559,3319.7,3317.9,0.62348462]
["bitfinex","ETHUSD",1720001787704,3.559,3319.7,3318.0,0.77935577]
["bitfinex","ETHUSD",1720001788126,3.09,3320.3,3318.0,0.77935577]
["bitfinex","ETHUSD",1720001788127,3.559,3320.2,3318.0,0.77935577]
["bitfinex","ETHUSD",1720001789630,3.559,3320.2,3318.8,0.62348462]
["bitfinex","ETHUSD",1720001789802,3.559,3320.7,3318.8,0.62348462]
["bitfinex","ETHUSD",1720001790005,3.559,3320.7,3318.9,0.15587115]
["bitfinex","ETHUSD",1720001790610,11.039,3321.2,3318.9,0.15587115]
["bitfinex","ETHUSD",1720001790807,11.039,3321.2,3319.6,0.62348462]
["bitfinex","ETHUSD",1720001791123,3.559,3320.7,3319.3,1.55871155]
["bitfinex","ETHUSD",1720001791324,3.559,3320.7,3319.2,0.62348462]
["bitfinex","ETHUSD",1720001792025,3.559,3320.7,3319.3,0.62348462]
["bitfinex","ETHUSD",1720001792332,3.559,3320.7,3319.4,0.62348462]
["bitfinex","ETHUSD",1720001792537,3.559,3320.2,3319.1,0.62348462]
["bitfinex","ETHUSD",1720001792698,3.559,3320.7,3319.2,0.77935577]
["bitfinex","ETHUSD",1720001792903,0.06130118,3320.1,3319.4,0.62348462]
["bitfinex","ETHUSD",1720001794119,3.559,3320.7,3319.7,0.62348462]
["bitfinex","ETHUSD",1720001794316,3.559,3320.7,3319.4,1.24696924]
["bitfinex","ETHUSD",1720001794317,3.01,3321.3,3319.8,0.62348462]
["bitfinex","ETHUSD",1720001794640,3.01,3321.3,3319.6,0.62348462]
["bitfinex","ETHUSD",1720001794641,3.559,3320.4,3319.6,0.62348462]
["bitfinex","ETHUSD",1720001794933,3.559,3320.4,3319.5,0.62348462]
["bitfinex","ETHUSD",1720001795236,3.559,3320.4,3319.6,0.15587115]
["bitfinex","ETHUSD",1720001795445,3.559,3320.4,3319.5,0.62348462]
["bitfinex","ETHUSD",1720001795737,3.559,3320.4,3319.4,0.62348462]
["bitfinex","ETHUSD",1720001796150,3.559,3320.4,3319.3,0.62348462]
["bitfinex","ETHUSD",1720001796349,3.559,3320.4,3319.4,0.62348462]
["bitfinex","ETHUSD",1720001796634,3.559,3319.9,3319.2,0.62348462]
["bitfinex","ETHUSD",1720001796802,3.559,3319.9,3319.1,0.93522693]
["bitfinex","ETHUSD",1720001796803,14.430516,3319.8,3318.8,0.62348462]
["bitfinex","ETHUSD",1720001797002,3.559,3319.4,3318.6,0.62348462]
["bitfinex","ETHUSD",1720001797206,3.559,3319.4,3318.4,0.62348462]
["bitfinex","ETHUSD",1720001797207,14.430516,3319.3,3318.4,0.62348462]
["bitfinex","ETHUSD",1720001797623,3.559,3319.4,3318.4,0.62348462]
["bitfinex","ETHUSD",1720001797823,3.559,3319.4,3318.4,0.77935577]
["bitfinex","ETHUSD",1720001798022,14.430516,3319.3,3318.3,0.62348462]
["bitfinex","ETHUSD",1720001798200,3.559,3319.4,3318.4,0.62348462]
["bitfinex","ETHUSD",1720001798534,14.430516,3319.3,3318.4,0.62348462]
["bitfinex","ETHUSD",1720001798754,14.430516,3319.2,3318.4,0.62348462]
["bitfinex","ETHUSD",1720001798958,14.430516,3319.3,3318.3,0.62348462]
["bitfinex","ETHUSD",1720001799111,3.559,3319.4,3318.3,0.77935577]
["bitfinex","ETHUSD",1720001799447,3.559,3319.4,3318.1,0.93522693]
["bitfinex","ETHUSD",1720001799448,14.430516,3319.3,3318.1,0.62348462]
["bitfinex","ETHUSD",1720001799652,14.430516,3319.3,3317.9,0.62348462]
["bitfinex","ETHUSD",1720001799653,3.559,3318.9,3317.9,0.62348462]
["bitfinex","ETHUSD",1720001799939,3.559,3318.4,3317.5,0.62348462]
["bitfinex","ETHUSD",1720001800139,3.559,3318.4,3317.1,0.62348462]
["bitfinex","ETHUSD",1720001800140,14.786416,3318.3,3317.1,0.62348462]
["bitfinex","ETHUSD",1720001800440,14.786416,3318.3,3316.8,0.26099399]
["bitfinex","ETHUSD",1720001800441,0.08,3318.1,3316.8,0.26099399]
["bitfinex","ETHUSD",1720001800738,3.01,3317.6,3316.8,0.26099399]
["bitfinex","ETHUSD",1720001800928,20.013516,3317.5,3315.9,0.01]
["bitfinex","ETHUSD",1720001801113,0.08,3316.9,3315.9,0.01]
["bitfinex","ETHUSD",1720001801315,0.08,3316.9,3315.3,0.1185552]
["bitfinex","ETHUSD",1720001801316,3.01,3316.6,3315.3,0.1185552]
["bitfinex","ETHUSD",1720001801530,3.01,3316.6,3315.1,2.76298447]
["bitfinex","ETHUSD",1720001801531,14.430516,3316.5,3315.1,2.76298447]
["bitfinex","ETHUSD",1720001801727,14.430516,3316.5,3313.3,0.2]
["bitfinex","ETHUSD",1720001801728,7.118,3315.4,3313.3,0.2]
["bitfinex","ETHUSD",1720001801902,1.59150744,3314.4,3312.4,0.61946317]
["bitfinex","ETHUSD",1720001802102,1.59150744,3314.4,3312.2,2.17760992]
["bitfinex","ETHUSD",1720001802103,3.09,3313.6,3312.2,2.17760992]
["bitfinex","ETHUSD",1720001802370,3.09,3313.6,3310.5,0.93522693]
["bitfinex","ETHUSD",1720001802371,4.528,3312.5,3309.8,1.55439413]
["bitfinex","ETHUSD",1720001802651,3.09,3311.5,3309.8,0.01]
["bitfinex","ETHUSD",1720001803303,4.655482,3311.4,3309.8,0.01]
["bitfinex","ETHUSD",1720001803620,3.09,3311.5,3309.8,0.01]
["bitfinex","ETHUSD",1720001803829,0.09,3311.0,3309.8,0.01]
["bitfinex","ETHUSD",1720001804639,0.09,3311.0,3307.1,0.99878152]
["bitfinex","ETHUSD",1720001804813,0.09,3311.0,3307.2,0.58417815]
["bitfinex","ETHUSD",1720001805013,0.09,3311.0,3308.2,3.607]
["bitfinex","ETHUSD",1720001805217,0.09,3311.0,3307.2,6.62817815]
["bitfinex","ETHUSD",1720001805460,0.09,3311.0,3307.6,3.607]
["bitfinex","ETHUSD",1720001805803,0.09,3311.0,3308.2,3.607]
["bitfinex","ETHUSD",1720001806007,3.607,3312.2,3308.3,0.3607]
["bitfinex","ETHUSD",1720001806208,3.01,3312.7,3309.1,3.607]
["bitfinex","ETHUSD",1720001807143,3.607,3312.8,3309.1,3.607]
["bitfinex","ETHUSD",1720001807441,0.09,3313.0,3309.1,3.607]
["bitfinex","ETHUSD",1720001807645,0.09,3313.0,3309.7,3.607]
["bitfinex","ETHUSD",1720001808546,3.607,3314.0,3309.7,3.607]
["bitfinex","ETHUSD",1720001808904,0.09,3314.1,3309.7,3.607]
["bitfinex","ETHUSD",1720001809138,3.607,3315.0,3311.0,3.607]
["bitfinex","ETHUSD",1720001809322,3.607,3315.0,3311.1,0.3607]
["bitfinex","ETHUSD",1720001809323,0.09,3314.7,3311.1,0.3607]
["bitfinex","ETHUSD",1720001809520,3.607,3314.4,3311.1,0.3607]
["bitfinex","ETHUSD",1720001810306,3.607,3314.4,3310.4,3.607]
["bitfinex","ETHUSD",1720001810510,0.09,3313.7,3310.4,3.607]
["bitfinex","ETHUSD",1720001811347,0.09,3313.7,3309.2,0.3607]
["bitfinex","ETHUSD",1720001811348,0.09,3313.7,3311.0,3.607]
["bitfinex","ETHUSD",1720001811519,3.38081,3314.9,3311.0,3.607]
["bitfinex","ETHUSD",1720001811720,0.09,3314.7,3311.7,3.607]
["bitfinex","ETHUSD",1720001812126,0.09,3314.7,3311.1,3.607]
["bitfinex","ETHUSD",1720001812746,0.09,3314.7,3311.7,3.607]
["bitfinex","ETHUSD",1720001813240,0.09,3314.7,3311.1,3.607]
["bitfinex","ETHUSD",1720001813435,0.4,3314.7,3311.2,0.3607]
["bitfinex","ETHUSD",1720001814151,0.4,3314.7,3311.7,3.607]
["bitfinex","ETHUSD",1720001814326,0.09,3313.7,3311.2,0.3607]
["bitfinex","ETHUSD",1720001814531,3.607,3313.5,3309.0,3.607]
["bitfinex","ETHUSD",1720001814926,3.607,3313.5,3308.1,1.22548006]
["bitfinex","ETHUSD",1720001815237,9.052,3314.2,3309.8,3.607]
["bitfinex","ETHUSD",1720001815238,3.01,3312.8,3309.8,3.607]
["bitfinex","ETHUSD",1720001815567,0.09,3313.8,3310.4,3.607]
["bitfinex","ETHUSD",1720001815850,0.09,3313.8,3307.4,0.16369528]
["bitfinex","ETHUSD",1720001815851,0.09,3313.8,3310.5,3.607]
["bitfinex","ETHUSD",1720001816353,0.09,3313.8,3311.1,3.607]
["bitfinex","ETHUSD",1720001816521,3.607,3314.0,3308.0,0.61217411]
["bitfinex","ETHUSD",1720001816716,0.09,3313.1,3310.0,3.607]
["bitfinex","ETHUSD",1720001816922,0.09,3313.1,3310.1,0.3607]
["bitfinex","ETHUSD",1720001818247,3.607,3312.8,3310.1,0.3607]
["bitfinex","ETHUSD",1720001818436,0.09,3313.1,3309.4,3.607]
["bitfinex","ETHUSD",1720001818843,0.09,3313.1,3310.0,3.607]
["bitfinex","ETHUSD",1720001819047,0.09,3313.1,3309.4,3.607]
["bitfinex","ETHUSD",1720001819218,0.09,3313.1,3309.5,0.3607]
["bitfinex","ETHUSD",1720001819659,0.12239253,3311.4,3309.5,0.3607]
["bitfinex","ETHUSD",1720001820458,0.12239253,3311.4,3308.8,3.607]
["bitfinex","ETHUSD",1720001822557,7.48,3313.3,3310.0,3.607]
["bitfinex","ETHUSD",1720001822767,3.607,3314.3,3310.6,3.607]
["bitfinex","ETHUSD",1720001823273,3.607,3315.0,3310.6,3.607]
["bitfinex","ETHUSD",1720001823455,3.607,3315.0,3307.9,0.61261324]
["bitfinex","ETHUSD",1720001823762,3.607,3314.4,3310.4,3.607]
["bitfinex","ETHUSD",1720001824066,0.06971125,3314.9,3311.0,3.607]
["bitfinex","ETHUSD",1720001824556,0.06971125,3314.9,3311.6,3.607]
["bitfinex","ETHUSD",1720001825434,0.1011,3315.1,3311.7,0.3607]
["bitfinex","ETHUSD",1720001825634,3.607,3314.9,3311.7,0.3607]
["bitfinex","ETHUSD",1720001825865,3.607,3314.9,3311.0,3.607]
["bitfinex","ETHUSD",1720001826088,3.607,3314.9,3310.9,3.607]
["bitfinex","ETHUSD",1720001826292,0.03574826,3314.8,3310.9,3.607]
["bitfinex","ETHUSD",1720001826570,0.03574826,3314.8,3311.5,3.607]
["bitfinex","ETHUSD",1720001826729,0.03574826,3314.8,3312.1,3.607]
["bitfinex","ETHUSD",1720001826928,0.03574826,3314.8,3309.7,3.607]
["bitfinex","ETHUSD",1720001826929,0.03574826,3314.8,3310.2,0.4543]
["bitfinex","ETHUSD",1720001827133,0.03574826,3314.8,3311.4,3.607]
["bitfinex","ETHUSD",1720001827564,0.03574826,3314.8,3312.0,3.607]
["bitfinex","ETHUSD",1720001827727,0.03574826,3314.8,3312.6,3.607]
["bitfinex","ETHUSD",1720001829570,0.03574826,3314.8,3313.2,3.607]
["bitfinex","ETHUSD",1720001829944,0.03574826,3314.8,3312.1,0.3607]
["bitfinex","ETHUSD",1720001830450,0.03574826,3314.8,3312.4,3.607]
["bitfinex","ETHUSD",1720001830841,0.03574826,3314.8,3313.0,3.607]
["bitfinex","ETHUSD",1720001831143,0.03574826,3314.8,3313.1,0.3607]
["bitfinex","ETHUSD",1720001832378,0.03574826,3314.8,3312.1,0.3607]
["bitfinex","ETHUSD",1720001832751,0.03574826,3314.8,3312.6,3.607]
["bitfinex","ETHUSD",1720001832948,0.03574826,3314.8,3312.1,0.3607]
["bitfinex","ETHUSD",1720001833154,0.03574826,3314.8,3310.5,1.5430141]
["bitfinex","ETHUSD",1720001833155,0.03574826,3314.8,3310.4,0.61720564]
["bitfinex","ETHUSD",1720001833348,0.03574826,3314.8,3310.2,1.38010846]
["bitfinex","ETHUSD",1720001833537,1.41923666,3314.4,3310.2,0.4543]
["bitfinex","ETHUSD",1720001833733,1.41923666,3314.5,3310.2,0.4543]
["bitfinex","ETHUSD",1720001834085,0.03574826,3314.8,3311.9,3.607]
["bitfinex","ETHUSD",1720001834384,0.03574826,3314.8,3312.0,0.3607]
["bitfinex","ETHUSD",1720001834547,0.55865212,3314.8,3312.0,0.3607]
["bitfinex","ETHUSD",1720001834879,0.03574826,3314.8,3312.5,3.607]
["bitfinex","ETHUSD",1720001835086,0.03574826,3314.8,3313.1,3.607]
["bitfinex","ETHUSD",1720001835985,0.03574826,3314.8,3312.5,3.607]
["bitfinex","ETHUSD",1720001836286,0.03574826,3314.8,3312.6,0.3607]
["bitfinex","ETHUSD",1720001840481,0.03574826,3314.8,3312.6,0.9802039]
["bitfinex","ETHUSD",1720001841050,0.03574826,3314.8,3313.7,3.607]
["bitfinex","ETHUSD",1720001841249,0.1011,3315.1,3313.7,3.607]
["bitfinex","ETHUSD",1720001841579,0.1011,3315.1,3314.3,3.607]
["bitfinex","ETHUSD",1720001841748,0.1011,3315.1,3314.4,0.3607]
["bitfinex","ETHUSD",1720001842134,0.1011,3315.1,3313.7,3.607]
["bitfinex","ETHUSD",1720001843076,0.1011,3315.1,3313.7,4.2265039]
["bitfinex","ETHUSD",1720001843259,0.1011,3315.1,3313.9,0.6195039]
["bitfinex","ETHUSD",1720001843571,0.1011,3315.1,3314.0,0.6195039]
["bitfinex","ETHUSD",1720001843778,0.1011,3315.1,3314.1,0.6195039]
["bitfinex","ETHUSD",1720001844070,0.1011,3315.1,3314.0,0.92925586]
["bitfinex","ETHUSD",1720001844071,0.1011,3315.1,3314.2,0.15487598]
["bitfinex","ETHUSD",1720001844260,0.1011,3315.1,3313.4,0.6195039]
["bitfinex","ETHUSD",1720001844463,0.1011,3315.1,3313.5,0.6195039]
["bitfinex","ETHUSD",1720001845154,0.17081125,3315.1,3313.5,0.6195039]
["bitfinex","ETHUSD",1720001845480,0.17081125,3315.1,3313.7,0.6195039]
["bitfinex","ETHUSD",1720001845839,0.17081125,3315.1,3313.8,0.6195039]
["bitfinex","ETHUSD",1720001846035,0.17081125,3315.1,3313.6,0.77437988]
["bitfinex","ETHUSD",1720001846480,0.17081125,3315.1,3314.0,0.6195039]
["bitfinex","ETHUSD",1720001846636,0.1011,3315.1,3314.1,0.6195039]
["bitfinex","ETHUSD",1720001846841,0.1011,3315.1,3314.2,0.77437988]
["bitfinex","ETHUSD",1720001847037,0.1011,3315.1,3314.5,0.6195039]
["bitfinex","ETHUSD",1720001847283,0.1011,3315.1,3314.6,0.6195039]
["bitfinex","ETHUSD",1720001847471,0.2529,3315.3,3314.5,0.6195039]
["bitfinex","ETHUSD",1720001847677,7.48,3318.4,3314.3,0.92925586]
["bitfinex","ETHUSD",1720001847678,3.607,3318.3,3314.6,0.6195039]
["bitfinex","ETHUSD",1720001847858,1.41969794,3317.4,3314.8,0.6195039]
["bitfinex","ETHUSD",1720001848055,0.59207182,3318.2,3314.8,0.6195039]
["bitfinex","ETHUSD",1720001848056,1.41969794,3317.5,3314.8,0.6195039]
["bitfinex","ETHUSD",1720001848250,1.9421716,3317.4,3314.8,0.6195039]
["bitfinex","ETHUSD",1720001848453,1.41969794,3317.2,3314.6,0.6195039]
["bitfinex","ETHUSD",1720001848681,1.41969794,3317.2,3314.2,5.32355393]
["bitfinex","ETHUSD",1720001848682,1.41969794,3317.0,3314.4,0.6195039]
["bitfinex","ETHUSD",1720001849196,1.41969794,3317.1,3314.5,0.6195039]
["bitfinex","ETHUSD",1720001849494,1.41969794,3316.8,3314.3,0.6195039]
["bitfinex","ETHUSD",1720001849643,1.41969794,3316.9,3314.4,1.15056747]
["bitfinex","ETHUSD",1720001849846,1.41969794,3317.3,3314.8,0.6195039]
["bitfinex","ETHUSD",1720001850072,1.41969794,3317.4,3314.9,0.6195039]
["bitfinex","ETHUSD",1720001850273,1.41969794,3317.5,3315.1,0.6195039]
["bitfinex","ETHUSD",1720001850664,0.36765767,3318.1,3315.2,0.6195039]
["bitfinex","ETHUSD",1720001850872,0.36765767,3318.1,3315.1,0.92925586]
["bitfinex","ETHUSD",1720001850873,1.41988587,3317.7,3315.3,0.77437988]
["bitfinex","ETHUSD",1720001851075,1.41997641,3317.8,3315.3,0.15487598]
["bitfinex","ETHUSD",1720001851244,1.41997641,3317.9,3315.4,0.62477663]
["bitfinex","ETHUSD",1720001851444,1.41997641,3318.0,3315.7,0.62477663]
["bitfinex","ETHUSD",1720001851647,1.41997641,3318.1,3315.9,0.62477663]
["bitfinex","ETHUSD",1720001852066,0.52232783,3318.1,3316.1,0.62477663]
["bitfinex","ETHUSD",1720001852266,0.52229285,3318.0,3316.2,0.62477663]
["bitfinex","ETHUSD",1720001852469,0.0695767,3318.2,3316.4,0.62477663]
["bitfinex","ETHUSD",1720001852692,0.0695767,3318.2,3316.5,0.62477663]
["bitfinex","ETHUSD",1720001852900,0.0695767,3318.2,3316.4,0.93716495]
["bitfinex","ETHUSD",1720001852901,0.0695767,3318.2,3316.6,0.62477663]
["bitfinex","ETHUSD",1720001853386,0.0695767,3318.2,3316.4,0.62477663]
["bitfinex","ETHUSD",1720001853590,0.0695767,3318.2,3316.3,1.56194158]
["bitfinex","ETHUSD",1720001853908,0.0695767,3318.2,3316.4,0.62477663]
["bitfinex","ETHUSD",1720001854252,0.0695767,3318.2,3316.2,0.62477663]
["bitfinex","ETHUSD",1720001854483,0.0695767,3318.2,3316.3,0.62477663]
["bitfinex","ETHUSD",1720001854661,1.48994966,3318.2,3316.0,0.62477663]
["bitfinex","ETHUSD",1720001854959,0.52230892,3318.1,3315.9,0.62477663]
["bitfinex","ETHUSD",1720001855176,0.52230892,3318.1,3316.0,0.15619416]
["bitfinex","ETHUSD",1720001855177,0.20122586,3318.0,3316.0,0.15619416]
["bitfinex","ETHUSD",1720001855372,1.42037296,3317.8,3315.5,0.62477663]
["bitfinex","ETHUSD",1720001855763,1.42037296,3317.8,3315.3,1.09204093]
["bitfinex","ETHUSD",1720001855764,0.59195709,3317.7,3315.4,0.62477663]
["bitfinex","ETHUSD",1720001855968,0.0695767,3317.7,3315.4,0.62477663]
["bitfinex","ETHUSD",1720001856182,1.48994966,3317.7,3315.4,0.62477663]
["bitfinex","ETHUSD",1720001856584,1.48994966,3317.7,3315.5,0.62477663]
["bitfinex","ETHUSD",1720001856585,0.0695767,3317.7,3315.5,0.62477663]
["bitfinex","ETHUSD",1720001856916,0.0695767,3317.7,3315.6,1.14167079]
["bitfinex","ETHUSD",1720001857090,0.0695767,3317.7,3315.8,0.62424899]
["bitfinex","ETHUSD",1720001857406,0.0695767,3317.6,3315.8,0.62424899]
["bitfinex","ETHUSD",1720001857975,0.0695767,3317.6,3315.9,0.62424899]
["bitfinex","ETHUSD",1720001858208,0.0695767,3317.6,3315.8,0.62424899]
["bitfinex","ETHUSD",1720001858505,0.0695767,3317.6,3315.8,0.89442555]
["bitfinex","ETHUSD",1720001858911,0.0695767,3317.6,3315.9,0.62424899]
["bitfinex","ETHUSD",1720001859108,0.0695767,3317.6,3316.0,4.23124899]
["bitfinex","ETHUSD",1720001859826,0.0695767,3317.6,3316.1,0.62424899]
["bitfinex","ETHUSD",1720001859984,0.0695767,3317.6,3316.2,0.4231249]
["bitfinex","ETHUSD",1720001860377,0.0695767,3317.6,3316.3,1.0]
["bitfinex","ETHUSD",1720001860690,0.0695767,3317.6,3316.5,1.0]
["bitfinex","ETHUSD",1720001861408,0.0695767,3317.6,3316.1,0.62424899]
["bitfinex","ETHUSD",1720001862177,0.0695767,3317.6,3316.0,4.23124899]
["bitfinex","ETHUSD",1720001862407,0.0695767,3317.6,3316.1,2.04737389]
["bitfinex","ETHUSD",1720001862708,0.0695767,3317.6,3316.5,1.0]
["bitfinex","ETHUSD",1720001862915,0.0695767,3317.6,3316.9,1.0]
["bitfinex","ETHUSD",1720001863081,0.0695767,3317.6,3316.1,0.4231249]
["bitfinex","ETHUSD",1720001863082,0.0695767,3317.6,3316.5,1.0]
["bitfinex","ETHUSD",1720001863702,0.0695767,3317.6,3316.7,1.0]
["bitfinex","ETHUSD",1720001863907,0.0695767,3317.6,3316.9,1.0]
["bitfinex","ETHUSD",1720001864112,0.0695767,3317.6,3316.2,0.62424899]
["bitfinex","ETHUSD",1720001864321,0.0695767,3317.6,3316.3,0.20473739]
["bitfinex","ETHUSD",1720001864521,0.0695767,3317.6,3316.6,5.23124899]
["bitfinex","ETHUSD",1720001864698,0.0695767,3317.6,3316.5,0.62424899]
["bitfinex","ETHUSD",1720001865026,0.0695767,3317.6,3316.3,0.20473739]
["bitfinex","ETHUSD",1720001865226,3.0,3317.5,3316.3,0.20473739]
["bitfinex","ETHUSD",1720001865380,0.30695767,3317.4,3315.9,0.62424899]
["bitfinex","ETHUSD",1720001865582,3.0,3317.5,3315.8,0.27017656]
["bitfinex","ETHUSD",1720001865790,3.0,3317.5,3315.4,4.23124899]
["bitfinex","ETHUSD",1720001866024,3.0,3317.0,3315.6,1.0]
["bitfinex","ETHUSD",1720001866337,3.0,3317.5,3315.8,1.0]
["bitfinex","ETHUSD",1720001866688,3.0,3317.0,3315.5,1.0]
["bitfinex","ETHUSD",1720001867200,1.42012595,3317.4,3315.5,1.0]
["bitfinex","ETHUSD",1720001867410,3.0,3317.1,3315.3,1.0]
["bitfinex","ETHUSD",1720001867606,3.0,3316.7,3314.8,4.23130361]
["bitfinex","ETHUSD",1720001867920,3.0,3316.7,3315.2,1.0]
["bitfinex","ETHUSD",1720001868129,0.0695767,3316.9,3315.2,1.0]
["bitfinex","ETHUSD",1720001868418,0.0695767,3316.6,3315.2,0.62430361]
["bitfinex","ETHUSD",1720001868580,0.0695767,3316.6,3315.2,1.62430361]
["bitfinex","ETHUSD",1720001868776,0.0695767,3316.6,3315.3,0.16243036]
["bitfinex","ETHUSD",1720001869686,0.0695767,3316.6,3315.4,1.0]
["bitfinex","ETHUSD",1720001870099,0.0695767,3316.6,3315.3,0.16243036]
["bitfinex","ETHUSD",1720001870302,3.0,3316.3,3315.0,0.62430361]
["bitfinex","ETHUSD",1720001870617,3.0,3315.9,3314.6,0.62430361]
["bitfinex","ETHUSD",1720001870918,0.0695767,3316.6,3314.5,0.93645542]
["bitfinex","ETHUSD",1720001870919,1.41999487,3316.2,3314.7,0.1560759]
["bitfinex","ETHUSD",1720001871216,3.0,3316.4,3314.6,0.62430361]
["bitfinex","ETHUSD",1720001871395,3.0,3316.4,3314.9,0.62430361]
["bitfinex","ETHUSD",1720001871592,0.52253866,3316.3,3314.9,0.62430361]
["bitfinex","ETHUSD",1720001871917,0.52253866,3316.3,3314.3,1.25360722]
["bitfinex","ETHUSD",1720001871918,3.0,3315.6,3314.3,0.62930361]
["bitfinex","ETHUSD",1720001872123,3.0,3315.3,3314.3,0.005]
["bitfinex","ETHUSD",1720001872300,1.41969578,3315.4,3314.3,0.005]
["bitfinex","ETHUSD",1720001872504,3.0,3315.3,3314.3,0.005]
["bitfinex","ETHUSD",1720001873408,3.0,3314.8,3314.3,0.005]
["bitfinex","ETHUSD",1720001874698,3.0,3315.6,3314.3,0.005]
["bitfinex","ETHUSD",1720001874897,1.41906681,3315.4,3314.3,0.005]
["bitfinex","ETHUSD",1720001875126,1.41906681,3315.9,3314.4,1.0]
["bitfinex","ETHUSD",1720001875285,1.41906681,3316.1,3314.3,0.005]
["bitfinex","ETHUSD",1720001875487,3.0,3316.2,3314.3,0.005]
["bitfinex","ETHUSD",1720001875488,4.41906681,3316.2,3314.4,0.62430361]
["bitfinex","ETHUSD",1720001875686,4.41906681,3316.2,3314.3,0.005]
["bitfinex","ETHUSD",1720001875687,3.0,3315.8,3314.3,0.62930361]
["bitfinex","ETHUSD",1720001875904,3.0,3315.8,3314.4,0.62430361]
["bitfinex","ETHUSD",1720001876418,3.0,3315.8,3314.5,0.78087951]
["bitfinex","ETHUSD",1720001876723,3.0,3315.8,3314.6,1.0]
["bitfinex","ETHUSD",1720001876931,1.41906681,3316.5,3314.6,0.62430361]
["bitfinex","ETHUSD",1720001877099,4.48864351,3316.6,3314.8,0.62430361]
["bitfinex","ETHUSD",1720001877302,3.0695767,3316.6,3314.9,0.1560759]
["bitfinex","ETHUSD",1720001877492,3.0695767,3316.6,3314.8,1.62430361]
["bitfinex","ETHUSD",1720001877839,3.0695767,3316.6,3314.8,1.0]
["bitfinex","ETHUSD",1720001877840,3.0,3316.2,3314.8,1.0]
["bitfinex","ETHUSD",1720001878128,3.0,3316.2,3314.6,0.62430361]
["bitfinex","ETHUSD",1720001878341,3.0,3315.5,3314.5,0.1565759]
["bitfinex","ETHUSD",1720001878491,3.0,3315.9,3314.5,0.1565759]
["bitfinex","ETHUSD",1720001878697,1.41964997,3316.2,3314.3,0.005]
["bitfinex","ETHUSD",1720001878890,3.0,3316.3,3314.3,0.005]
["bitfinex","ETHUSD",1720001879217,3.0,3316.3,3314.8,1.0]
["bitfinex","ETHUSD",1720001879619,3.0,3316.3,3314.6,0.62430361]
["bitfinex","ETHUSD",1720001879819,3.0,3316.3,3314.4,0.62430361]
["bitfinex","ETHUSD",1720001880015,3.0,3316.3,3314.6,1.0]
["bitfinex","ETHUSD",1720001880210,3.0,3316.3,3314.5,0.31900626]
["bitfinex","ETHUSD",1720001880403,3.0,3316.3,3314.4,0.62430361]
["bitfinex","ETHUSD",1720001880725,0.0695767,3316.6,3314.8,0.62884365]
["bitfinex","ETHUSD",1720001880933,0.0695767,3316.6,3315.1,0.62884365]
["bitfinex","ETHUSD",1720001881130,0.0695767,3316.6,3315.2,0.62873143]
["bitfinex","ETHUSD",1720001881302,0.0695767,3316.6,3315.4,0.62873143]
["bitfinex","ETHUSD",1720001881623,0.0695767,3316.6,3315.3,0.62873143]
["bitfinex","ETHUSD",1720001881849,0.0695767,3316.6,3315.4,0.15718286]
["bitfinex","ETHUSD",1720001881995,0.0695767,3316.6,3315.2,0.62873143]
["bitfinex","ETHUSD",1720001882357,0.0695767,3316.6,3315.0,1.57182858]
["bitfinex","ETHUSD",1720001882625,0.0695767,3316.6,3315.4,1.0]
["bitfinex","ETHUSD",1720001882792,0.0695767,3316.6,3315.8,1.0]
["bitfinex","ETHUSD",1720001883089,0.04289964,3316.5,3315.1,0.62873143]
["bitfinex","ETHUSD",1720001883291,0.04289964,3316.5,3316.0,1.0]
["bitfinex","ETHUSD",1720001883728,0.04289964,3316.5,3315.5,0.62873143]
["bitfinex","ETHUSD",1720001884134,0.04289964,3316.5,3316.4,1.0]
["bitfinex","ETHUSD",1720001884446,0.04289964,3316.5,3316.0,3.607]
["bitfinex","ETHUSD",1720001884996,0.04289964,3316.5,3316.0,4.23573143]
["bitfinex","ETHUSD",1720001885196,0.04289964,3316.5,3316.0,3.607]
["bitfinex","ETHUSD",1720001885497,0.04289964,3316.5,3316.4,1.0]
["bitfinex","ETHUSD",1720001885697,0.04289964,3316.5,3316.1,0.42357314]
["bitfinex","ETHUSD",1720001885957,0.04289964,3316.5,3316.4,1.0]
["bitfinex","ETHUSD",1720001886324,1.42047737,3318.4,3317.1,1.0]
["bitfinex","ETHUSD",1720001886522,1.53903257,3318.7,3317.1,1.0]
["bitfinex","ETHUSD",1720001886746,0.1185552,3318.7,3317.1,1.0]
["bitfinex","ETHUSD",1720001887019,0.1185552,3318.7,3317.4,1.0]
["bitfinex","ETHUSD",1720001887222,0.1185552,3318.7,3316.8,1.0]
["bitfinex","ETHUSD",1720001887541,0.64076994,3318.7,3316.8,1.0]
["bitfinex","ETHUSD",1720001887717,0.1185552,3318.7,3316.8,1.0]
["bitfinex","ETHUSD",1720001887919,0.1185552,3318.7,3317.0,1.0]
["bitfinex","ETHUSD",1720001888121,0.1185552,3318.7,3316.2,0.62908304]
["bitfinex","ETHUSD",1720001888351,0.1185552,3318.7,3317.0,1.0]
["bitfinex","ETHUSD",1720001888561,0.1185552,3318.7,3316.1,1.05265618]
["bitfinex","ETHUSD",1720001888562,0.1185552,3318.7,3317.2,1.0]
["bitfinex","ETHUSD",1720001888717,3.0,3318.3,3316.1,1.05265618]
["bitfinex","ETHUSD",1720001888926,3.0,3318.3,3316.4,1.0]
["bitfinex","ETHUSD",1720001889149,3.0,3318.3,3316.6,1.0]
["bitfinex","ETHUSD",1720001889557,0.1185552,3318.7,3316.8,1.0]
["bitfinex","ETHUSD",1720001889733,3.0,3318.6,3316.6,1.0]
["bitfinex","ETHUSD",1720001890059,3.0,3317.8,3316.2,0.46596562]
["bitfinex","ETHUSD",1720001890224,3.0,3317.8,3315.8,0.62903707]
["bitfinex","ETHUSD",1720001890421,3.0,3317.8,3315.4,1.18404678]
["bitfinex","ETHUSD",1720001890730,0.31185552,3318.5,3315.6,1.0]
["bitfinex","ETHUSD",1720001890731,3.0,3317.4,3315.6,1.0]
["bitfinex","ETHUSD",1720001890929,3.0,3317.4,3315.5,1.0]
["bitfinex","ETHUSD",1720001891128,3.0,3317.4,3315.0,1.62903707]
["bitfinex","ETHUSD",1720001891334,3.0,3317.4,3315.8,1.0]
["bitfinex","ETHUSD",1720001891534,3.0,3317.7,3315.9,1.0]
["bitfinex","ETHUSD",1720001892877,3.0,3317.7,3315.3,0.62903707]
["bitfinex","ETHUSD",1720001893219,3.0,3317.7,3315.2,0.62903707]
["bitfinex","ETHUSD",1720001893464,3.0,3317.7,3315.3,0.21276482]
["bitfinex","ETHUSD",1720001893695,3.0,3317.7,3315.8,1.0]
["bitfinex","ETHUSD",1720001894268,3.0,3317.7,3315.3,0.21276482]
["bitfinex","ETHUSD",1720001894425,1.42010739,3317.6,3315.3,0.21276482]
["bitfinex","ETHUSD",1720001894631,1.42010739,3317.2,3314.5,0.62903707]
["bitfinex","ETHUSD",1720001894864,2.7168214,3317.5,3314.8,1.0]
["bitfinex","ETHUSD",1720001894865,3.0,3316.5,3314.8,1.0]
["bitfinex","ETHUSD",1720001895571,3.0,3316.1,3314.3,0.005]
["bitfinex","ETHUSD",1720001896167,3.0,3315.3,3314.3,0.005]
["bitfinex","ETHUSD",1720001896344,3.0,3315.0,3314.3,0.005]
["bitfinex","ETHUSD",1720001897344,4.41968814,3315.8,3314.3,0.005]
["bitfinex","ETHUSD",1720001897562,3.0,3315.4,3314.3,0.005]
["bitfinex","ETHUSD",1720001898063,3.0,3315.8,3314.3,0.005]
["bitfinex","ETHUSD",1720001899282,3.0,3316.2,3314.3,0.005]
["bitfinex","ETHUSD",1720001899482,3.0,3315.8,3314.3,0.005]
["bitfinex","ETHUSD",1720001899681,3.0,3316.2,3314.3,0.005]
["bitfinex","ETHUSD",1720001899882,3.0,3316.2,3314.6,1.0]
["bitfinex","ETHUSD",1720001900185,3.0,3316.6,3314.7,1.0]
["bitfinex","ETHUSD",1720001900389,3.0,3316.2,3314.3,0.005]
["bitfinex","ETHUSD",1720001900559,3.0,3316.6,3314.9,1.0]
["bitfinex","ETHUSD",1720001900890,3.0,3316.6,3314.4,3.607]
["bitfinex","ETHUSD",1720001901052,3.0,3316.6,3314.5,0.3612]
["bitfinex","ETHUSD",1720001901257,3.0,3316.6,3315.1,1.0]
["bitfinex","ETHUSD",1720001901487,11.89961024,3317.6,3315.0,3.607]
["bitfinex","ETHUSD",1720001901688,3.0,3317.6,3315.0,3.607]
["bitfinex","ETHUSD",1720001902055,3.0,3317.1,3315.0,3.607]
["bitfinex","ETHUSD",1720001902262,3.0,3316.7,3314.5,0.3612]
["bitfinex","ETHUSD",1720001902467,3.0,3316.7,3314.9,1.0]
["bitfinex","ETHUSD",1720001903111,3.0,3316.7,3314.3,0.005]
["bitfinex","ETHUSD",1720001903112,3.0,3317.1,3315.1,1.0]
["bitfinex","ETHUSD",1720001903313,3.0,3317.1,3314.5,1.0]
["bitfinex","ETHUSD",1720001903617,3.0,3317.3,3315.5,1.0]
["bitfinex","ETHUSD",1720001903769,2.19441136,3317.5,3315.5,1.0]
["bitfinex","ETHUSD",1720001904579,2.19441136,3317.5,3315.8,1.0]
["bitfinex","ETHUSD",1720001904781,2.19441136,3317.5,3316.0,1.0]
["bitfinex","ETHUSD",1720001904990,2.19441136,3317.5,3315.0,0.4607]
["bitfinex","ETHUSD",1720001905383,2.19441136,3317.5,3315.3,1.0]
["bitfinex","ETHUSD",1720001906032,2.19441136,3317.5,3315.0,0.4607]
["bitfinex","ETHUSD",1720001906033,3.0,3316.8,3315.0,0.4607]
["bitfinex","ETHUSD",1720001906366,3.0,3316.8,3314.7,1.0]
["bitfinex","ETHUSD",1720001907620,7.48,3319.0,3314.3,0.005]
["bitfinex","ETHUSD",1720001907621,3.0,3316.2,3314.3,0.005]
["bitfinex","ETHUSD",1720001909971,4.41983575,3316.2,3314.3,0.005]
["bitfinex","ETHUSD",1720001910302,3.0,3316.2,3314.3,0.005]
["bitfinex","ETHUSD",1720001910683,3.0,3316.2,3314.3,1.005]
["bitfinex","ETHUSD",1720001910884,3.0,3316.2,3314.5,1.0]
["bitfinex","ETHUSD",1720001911209,3.0,3316.8,3314.5,1.0]
["bitfinex","ETHUSD",1720001911503,3.0,3316.8,3314.9,1.0]
["bitfinex","ETHUSD",1720001911882,3.0,3316.4,3314.3,0.005]
["bitfinex","ETHUSD",1720001912208,3.0,3316.4,3314.5,1.0]
["bitfinex","ETHUSD",1720001912622,3.0,3316.4,3314.9,1.0]
["bitfinex","ETHUSD",1720001912833,3.0,3316.4,3314.4,0.3612]
["bitfinex","ETHUSD",1720001913205,3.0,3316.4,3314.5,1.0]
["bitfinex","ETHUSD",1720001913736,3.0,3316.4,3314.7,1.0]
["bitfinex","ETHUSD",1720001914433,3.0,3316.4,3314.5,1.0]
["bitfinex","ETHUSD",1720001914639,3.0,3316.0,3314.4,0.3612]
["bitfinex","ETHUSD",1720001914856,3.0,3316.0,3314.3,0.005]
["bitfinex","ETHUSD",1720001915154,3.0,3316.0,3314.4,1.0]
["bitfinex","ETHUSD",1720001916139,3.0,3316.0,3314.3,0.005]
["bitfinex","ETHUSD",1720001916441,3.0,3316.0,3314.3,1.005]
["bitfinex","ETHUSD",1720001918118,3.0,3316.0,3314.3,0.005]
["bitfinex","ETHUSD",1720001918324,3.0,3315.6,3314.3,0.005]
["bitfinex","ETHUSD",1720001920255,3.0,3316.1,3314.3,0.005]
["bitfinex","ETHUSD",1720001920414,3.0,3315.7,3314.3,0.005]
["bitfinex","ETHUSD",1720001924052,0.3607,3317.6,3314.3,0.005]
["bitfinex","ETHUSD",1720001924053,3.0,3316.2,3314.3,0.005]
["bitfinex","ETHUSD",1720001924264,1.94244445,3316.1,3314.3,0.005]
["bitfinex","ETHUSD",1720001924615,1.94244445,3316.1,3314.5,1.0]
["bitfinex","ETHUSD",1720001924860,1.41985912,3316.2,3314.7,1.0]
["bitfinex","ETHUSD",1720001925067,1.41985912,3316.4,3314.9,1.0]
["bitfinex","ETHUSD",1720001925267,1.41985912,3316.5,3314.9,1.0]
["bitfinex","ETHUSD",1720001925442,3.0,3316.6,3315.1,1.0]
["bitfinex","ETHUSD",1720001925765,4.42011888,3316.6,3314.3,0.005]
["bitfinex","ETHUSD",1720001926075,3.0,3316.6,3315.1,1.0]
["bitfinex","ETHUSD",1720001926636,1.42011888,3316.8,3314.4,0.3612]
["bitfinex","ETHUSD",1720001926835,1.42011888,3316.8,3315.1,1.0]
["bitfinex","ETHUSD",1720001927035,1.42011888,3316.8,3315.3,1.0]
["bitfinex","ETHUSD",1720001927273,1.42011888,3316.9,3315.3,1.0]
["bitfinex","ETHUSD",1720001927579,1.42011888,3316.9,3315.5,1.0]
["bitfinex","ETHUSD",1720001927779,1.42011888,3317.0,3315.5,1.0]
["bitfinex","ETHUSD",1720001928159,1.94255136,3317.1,3315.5,1.0]
["bitfinex","ETHUSD",1720001928484,1.42011888,3317.2,3315.5,1.0]
["bitfinex","ETHUSD",1720001928663,1.42046421,3317.3,3315.5,1.0]
["bitfinex","ETHUSD",1720001929164,1.42046421,3317.4,3315.5,1.0]
["bitfinex","ETHUSD",1720001929360,0.52238781,3317.3,3315.5,1.0]
["bitfinex","ETHUSD",1720001929550,1.42046421,3317.4,3315.5,1.0]
["bitfinex","ETHUSD",1720001929750,1.94285192,3317.3,3315.5,1.0]
["bitfinex","ETHUSD",1720001930052,1.42046421,3317.4,3314.7,0.62980706]
["bitfinex","ETHUSD",1720001930252,1.42046421,3317.1,3314.8,0.25745177]
["bitfinex","ETHUSD",1720001930564,3.607,3318.3,3314.5,0.19960071]
["bitfinex","ETHUSD",1720001930565,1.42046421,3316.6,3314.9,1.0]
["bitfinex","ETHUSD",1720001930757,3.0,3316.7,3314.9,1.0]
["bitfinex","ETHUSD",1720001931077,4.42046421,3316.7,3314.7,1.0]
["bitfinex","ETHUSD",1720001931782,4.4201548,3316.7,3314.7,1.0]
["bitfinex","ETHUSD",1720001932147,3.0,3316.2,3314.5,0.19960071]
["bitfinex","ETHUSD",1720001932468,3.0,3316.2,3314.3,0.005]
["bitfinex","ETHUSD",1720001932680,1.94278955,3316.1,3314.3,0.005]
["bitfinex","ETHUSD",1720001932857,1.42021001,3316.1,3314.3,0.005]
["bitfinex","ETHUSD",1720001934188,3.571,3316.9,3314.6,1.0]
["bitfinex","ETHUSD",1720001934189,1.42021001,3316.3,3314.6,1.0]
["bitfinex","ETHUSD",1720001934390,1.94276961,3316.2,3314.5,1.0]
["bitfinex","ETHUSD",1720001934595,0.5225596,3316.2,3314.5,1.0]
["bitfinex","ETHUSD",1720001934764,1.41997445,3316.3,3314.4,0.3576]
["bitfinex","ETHUSD",1720001934965,4.41997445,3316.1,3314.4,0.3576]
["bitfinex","ETHUSD",1720001935166,1.94255951,3316.0,3314.4,0.3576]
["bitfinex","ETHUSD",1720001935479,1.41989539,3316.0,3314.5,0.39336]
["bitfinex","ETHUSD",1720001935903,3.0,3316.1,3314.3,0.005]
["bitfinex","ETHUSD",1720001935904,1.41989539,3315.7,3314.3,0.005]
["bitfinex","ETHUSD",1720001936261,3.0,3315.5,3314.3,0.005]
["bitfinex","ETHUSD",1720001937905,4.41967982,3315.5,3314.3,0.005]
["bitfinex","ETHUSD",1720001938366,3.0,3315.5,3314.3,0.005]
["bitfinex","ETHUSD",1720001938566,4.41966946,3315.5,3314.3,0.005]
["bitfinex","ETHUSD",1720001938778,3.0,3315.5,3314.3,0.005]
["bitfinex","ETHUSD",1720001939106,3.0,3315.1,3314.3,0.005]
["bitfinex","ETHUSD",1720001939399,4.09367618,3315.4,3314.3,0.005]
["bitfinex","ETHUSD",1720001939400,3.0,3314.7,3314.3,0.005]
["bitfinex","ETHUSD",1720001939999,1.94248483,3314.6,3314.3,0.005]
["bitfinex","ETHUSD",1720001940312,0.52281537,3314.5,3314.3,0.005]
["bitfinex","ETHUSD",1720001940468,3.0,3314.7,3314.3,0.005]
["bitfinex","ETHUSD",1720001940661,1.94206413,3314.6,3314.3,0.005]
["bitfinex","ETHUSD",1720001940888,1.4192244,3314.4,3314.3,0.005]
["bitfinex","ETHUSD",1720001941203,1.94206413,3314.4,3314.3,0.005]
["bitfinex","ETHUSD",1720001941376,1.4192244,3314.5,3314.3,0.005]
["bitfinex","ETHUSD",1720001941695,3.0,3314.7,3314.3,0.005]
["bitfinex","ETHUSD",1720001941696,1.94209639,3314.4,3314.3,0.005]
["bitfinex","ETHUSD",1720001941878,3.0,3314.7,3314.3,0.005]
["bitfinex","ETHUSD",1720001942564,1.94208739,3314.6,3314.3,0.005]
["bitfinex","ETHUSD",1720001942768,0.49420874,3314.5,3314.3,0.005]
["bitfinex","ETHUSD",1720001943023,4.346482,3314.4,3314.3,0.005]
["bitfinex","ETHUSD",1720001943164,4.86940357,3314.4,3314.3,0.005]
["bitfinex","ETHUSD",1720001943370,2.202,3314.4,3314.3,0.005]
["bitfinex","ETHUSD",1720001943568,2.72492549,3314.4,3314.3,0.005]
["bitfinex","ETHUSD",1720001943995,1.94203058,3314.4,3314.3,0.005]
["bitfinex","ETHUSD",1720001944194,4.41910509,3314.7,3314.3,0.005]
["bitfinex","ETHUSD",1720001944375,3.0,3314.7,3314.3,0.005]
["bitfinex","ETHUSD",1720001945077,3.44191051,3314.7,3314.3,0.005]
["bitfinex","ETHUSD",1720001945286,4.99010509,3314.4,3314.3,0.005]
["bitfinex","ETHUSD",1720001945476,8.44034765,3314.4,3314.3,0.005]
["bitfinex","ETHUSD",1720001945986,10.63713953,3314.4,3314.3,0.005]
["bitfinex","ETHUSD",1720001947668,10.70685078,3314.4,3314.3,0.005]
["bitfinex","ETHUSD",1720001947867,11.30841161,3314.4,3314.3,0.005]
["bitfinex","ETHUSD",1720001948501,3.0,3313.2,3311.5,0.005]
["bitfinex","ETHUSD",1720001948689,10.917482,3313.2,3311.5,0.005]
["bitfinex","ETHUSD",1720001949066,10.304641,3313.2,3311.5,0.005]
["bitfinex","ETHUSD",1720001949301,10.74660795,3313.2,3311.5,0.005]
["bitfinex","ETHUSD",1720001949503,9.30280095,3313.2,3311.5,0.005]
["bitfinex","ETHUSD",1720001949804,11.35944895,3313.2,3311.5,0.005]
["bitfinex","ETHUSD",1720001950374,10.40861495,3313.2,3311.5,0.005]
["bitfinex","ETHUSD",1720001950568,11.35944895,3313.2,3311.5,0.005]
["bitfinex","ETHUSD",1720001950972,11.88264092,3313.2,3311.5,0.005]
["bitfinex","ETHUSD",1720001951173,11.35944895,3313.2,3311.5,0.005]
["bitfinex","ETHUSD",1720001952879,11.88266026,3313.2,3311.5,0.005]
["bitfinex","ETHUSD",1720001953884,3.0,3311.6,3311.5,0.005]
["bitfinex","ETHUSD",1720001954273,5.140167,3311.6,3311.5,0.005]
["bitfinex","ETHUSD",1720001954812,5.24,3311.6,3311.5,0.005]
["bitfinex","ETHUSD",1720001955111,3.0,3311.6,3311.5,0.005]
["bitfinex","ETHUSD",1720001956890,3.0,3312.0,3311.5,0.005]
["bitfinex","ETHUSD",1720001957186,6.571,3312.4,3311.5,0.005]
["bitfinex","ETHUSD",1720001957390,3.0,3312.4,3311.5,0.005]
["bitfinex","ETHUSD",1720001959031,3.571,3311.6,3311.5,0.005]
["bitfinex","ETHUSD",1720001959529,7.917482,3311.6,3311.5,0.005]
["bitfinex","ETHUSD",1720001961923,3.571,3311.6,3311.5,0.005]
["bitfinex","ETHUSD",1720001962111,6.568302,3311.6,3311.5,0.005]
["bitfinex","ETHUSD",1720001962716,3.571,3311.6,3311.5,0.005]
["bitfinex","ETHUSD",1720001963039,6.30920283,3311.6,3311.5,0.005]
["bitfinex","ETHUSD",1720001963242,5.93310083,3311.6,3311.5,0.005]
["bitfinex","ETHUSD",1720001963434,3.0,3311.6,3311.5,0.005]
["bitfinex","ETHUSD",1720001964965,3.0,3311.6,3308.8,0.94389361]
["bitfinex","ETHUSD",1720001964966,3.0,3310.1,3309.1,0.6292624]
["bitfinex","ETHUSD",1720001965121,3.0,3310.1,3308.3,1.87088746]
["bitfinex","ETHUSD",1720001965122,3.0,3309.7,3308.0,0.6292624]
["bitfinex","ETHUSD",1720001965321,3.0,3310.5,3308.2,3.571]
["bitfinex","ETHUSD",1720001965647,3.571,3311.1,3308.2,3.571]
["bitfinex","ETHUSD",1720001965648,3.0,3310.1,3308.3,0.3571]
["bitfinex","ETHUSD",1720001966219,3.0,3309.7,3308.3,0.3571]
["bitfinex","ETHUSD",1720001966449,3.0,3309.7,3307.7,3.571]
["bitfinex","ETHUSD",1720001967182,3.0,3309.7,3308.4,6.0441]
["bitfinex","ETHUSD",1720001967824,3.0,3309.2,3308.4,6.0441]
["bitfinex","ETHUSD",1720001968021,3.0,3308.8,3308.4,6.0441]
["bitfinex","ETHUSD",1720001968770,3.0,3309.2,3308.4,6.0441]
["bitfinex","ETHUSD",1720001968920,3.0,3309.6,3308.5,0.60441]
["bitfinex","ETHUSD",1720001969627,0.09,3309.9,3308.4,6.0441]
["bitfinex","ETHUSD",1720001969628,3.0,3309.2,3308.4,6.0441]
["bitfinex","ETHUSD",1720001969824,3.0,3308.7,3308.4,6.0441]
["bitfinex","ETHUSD",1720001970225,3.0,3309.2,3308.4,6.0441]
["bitfinex","ETHUSD",1720001970524,1.41703959,3309.7,3308.4,6.0441]
["bitfinex","ETHUSD",1720001970525,3.0,3309.5,3308.4,6.0441]
["bitfinex","ETHUSD",1720001970863,3.0,3308.9,3308.4,6.0441]
["bitfinex","ETHUSD",1720001971163,3.0,3309.0,3308.4,6.0441]
["bitfinex","ETHUSD",1720001971555,3.0,3309.4,3308.4,6.64851]
["bitfinex","ETHUSD",1720001971759,1.41703959,3309.7,3308.4,6.64851]
["bitfinex","ETHUSD",1720001973061,0.03181627,3309.6,3308.4,6.64851]
["bitfinex","ETHUSD",1720001973259,0.03181627,3309.6,3308.5,0.664851]
["bitfinex","ETHUSD",1720001973653,3.0,3309.2,3308.5,0.664851]
["bitfinex","ETHUSD",1720001974247,3.0,3309.2,3308.4,6.0441]
["bitfinex","ETHUSD",1720001976150,0.03181627,3309.6,3308.4,6.0441]
["bitfinex","ETHUSD",1720001978143,0.03181627,3309.6,3308.5,1.0]
["bitfinex","ETHUSD",1720001978475,0.03181627,3309.6,3308.6,1.0]
["bitfinex","ETHUSD",1720001978674,0.03181627,3309.6,3308.4,6.0441]
["bitfinex","ETHUSD",1720001978861,0.03181627,3309.6,3308.5,0.60441]
["bitfinex","ETHUSD",1720001979276,0.03181627,3309.6,3308.8,1.0]
["bitfinex","ETHUSD",1720001979576,0.03181627,3309.6,3308.5,0.60441]
["bitfinex","ETHUSD",1720001981970,0.03181627,3309.6,3308.5,1.60441]
["bitfinex","ETHUSD",1720001982878,0.03181627,3309.6,3308.5,0.60441]
["bitfinex","ETHUSD",1720001983189,0.03181627,3309.6,3308.7,1.0]
["bitfinex","ETHUSD",1720001983357,0.03181627,3309.6,3308.6,0.664851]
["bitfinex","ETHUSD",1720001984282,0.03181627,3309.6,3308.6,1.664851]
["bitfinex","ETHUSD",1720001984497,0.03181627,3309.6,3308.6,0.664851]
["bitfinex","ETHUSD",1720001986547,0.03181627,3309.6,3308.8,1.0]
["bitfinex","ETHUSD",1720001986748,0.03181627,3309.6,3308.9,1.0]
["bitfinex","ETHUSD",1720001987152,0.03181627,3309.6,3308.7,1.0]
["bitfinex","ETHUSD",1720001987353,0.03181627,3309.6,3308.8,0.79163955]
["bitfinex","ETHUSD",1720001988287,0.03181627,3309.6,3309.0,0.62515445]
["bitfinex","ETHUSD",1720001988484,0.03181627,3309.6,3309.0,0.62776595]
["bitfinex","ETHUSD",1720001988856,0.03181627,3309.6,3309.1,0.62776595]
["bitfinex","ETHUSD",1720001989308,0.03181627,3309.6,3309.2,0.62776595]
["bitfinex","ETHUSD",1720001989799,0.03181627,3309.6,3309.3,0.62776595]
["bitfinex","ETHUSD",1720001990000,0.03181627,3309.6,3309.3,0.78470744]
["bitfinex","ETHUSD",1720001990187,0.03181627,3309.6,3309.4,0.62776595]
["bitfinex","ETHUSD",1720001990982,0.03181627,3309.6,3309.3,0.78470744]
["bitfinex","ETHUSD",1720001991165,0.03181627,3309.6,3309.5,0.62776595]
["bitfinex","ETHUSD",1720001991365,0.03181627,3309.6,3309.4,0.62776595]
["bitfinex","ETHUSD",1720001991575,0.03181627,3309.6,3309.5,0.62776595]
["bitfinex","ETHUSD",1720001991774,0.03181627,3309.6,3309.4,0.62776595]
["bitfinex","ETHUSD",1720001992300,0.03181627,3309.6,3309.5,0.62776595]
["bitfinex","ETHUSD",1720001992505,0.03181627,3309.6,3309.4,0.62776595]
["bitfinex","ETHUSD",1720001992995,0.03181627,3309.6,3309.5,0.94164893]
["bitfinex","ETHUSD",1720001993168,0.03181627,3309.6,3309.5,1.49094414]
["bitfinex","ETHUSD",1720001993362,0.03181627,3309.6,3309.5,1.80935747]
["bitfinex","ETHUSD",1720001993974,3.0,3311.5,3309.5,1.80935747]
["bitfinex","ETHUSD",1720001993975,3.0,3311.5,3309.7,1.0]
["bitfinex","ETHUSD",1720001994178,3.0,3311.5,3310.2,0.63015478]
["bitfinex","ETHUSD",1720001994498,3.0,3311.0,3310.2,0.63015478]
["bitfinex","ETHUSD",1720001994795,4.41897771,3311.0,3310.0,0.63015478]
["bitfinex","ETHUSD",1720001994970,0.5233436,3310.9,3310.0,0.63015478]
["bitfinex","ETHUSD",1720001995176,3.0,3311.0,3309.5,0.23541223]
["bitfinex","ETHUSD",1720001995374,4.41891379,3311.0,3309.9,0.63074811]
["bitfinex","ETHUSD",1720001995902,5.83782808,3311.0,3309.9,0.63079018]
["bitfinex","ETHUSD",1720001996097,5.83782808,3311.0,3309.8,0.94618528]
["bitfinex","ETHUSD",1720001996098,4.41891379,3311.0,3310.0,0.63079018]
["bitfinex","ETHUSD",1720001996401,4.41891379,3311.0,3309.9,0.63079018]
["bitfinex","ETHUSD",1720001997171,4.41891379,3311.0,3309.8,0.63079018]
["bitfinex","ETHUSD",1720001997998,4.41891379,3311.0,3309.8,0.15769755]
["bitfinex","ETHUSD",1720001998207,4.41891379,3311.0,3309.7,0.63079018]
["bitfinex","ETHUSD",1720001998406,4.41891379,3311.0,3309.6,0.63079018]
["bitfinex","ETHUSD",1720001998577,5.83821307,3311.0,3309.5,0.63079018]
["bitfinex","ETHUSD",1720001998898,0.52339509,3310.9,3309.5,0.63079018]
["bitfinex","ETHUSD",1720001999120,5.83821307,3311.0,3309.5,0.63079018]
["bitfinex","ETHUSD",1720001999310,4.41891379,3311.0,3309.6,0.15769755]
["bitfinex","ETHUSD",1720001999470,4.41891379,3311.0,3309.5,0.63079018]
["bitfinex","ETHUSD",1720001999675,3.0,3310.6,3309.4,0.63079018]
["bitfinex","ETHUSD",1720001999891,0.3,3310.5,3309.3,0.15694149]
["bitfinex","ETHUSD",1720002000096,3.0,3310.6,3309.1,0.63079018]
["bitfinex","ETHUSD",1720002000312,3.0,3310.6,3309.2,0.63079018]
["bitfinex","ETHUSD",1720002000821,3.0,3310.6,3309.0,0.63079018]
["bitfinex","ETHUSD",1720002000976,1.41907362,3310.4,3308.9,0.63173743]
["bitfinex","ETHUSD",1720002001183,1.94252687,3310.3,3309.0,0.17458287]
["bitfinex","ETHUSD",1720002001400,1.41907362,3310.3,3308.8,0.79822253]
["bitfinex","ETHUSD",1720002001814,1.41907362,3310.3,3308.8,0.1664851]
["bitfinex","ETHUSD",1720002001978,1.41907362,3310.3,3308.8,0.79822253]
["bitfinex","ETHUSD",1720002002179,1.41907362,3310.3,3308.8,0.1664851]
["bitfinex","ETHUSD",1720002002403,0.52347447,3310.4,3308.8,0.1664851]
["bitfinex","ETHUSD",1720002002404,1.41907362,3310.4,3308.8,0.1664851]
["bitfinex","ETHUSD",1720002002606,1.94253696,3310.4,3308.9,0.43842225]
["bitfinex","ETHUSD",1720002002787,1.41907362,3310.4,3308.9,0.43842225]
["bitfinex","ETHUSD",1720002003008,1.41891379,3311.0,3309.2,3.586]
["bitfinex","ETHUSD",1720002003009,1.41907362,3310.7,3309.2,3.586]
["bitfinex","ETHUSD",1720002003184,1.41907362,3310.8,3309.2,3.586]
["bitfinex","ETHUSD",1720002003512,2.83798741,3311.0,3309.3,0.63173743]
["bitfinex","ETHUSD",1720002003809,2.83798741,3311.0,3309.2,3.586]
["bitfinex","ETHUSD",1720002003810,0.52337262,3310.9,3309.7,3.586]
["bitfinex","ETHUSD",1720002004010,1.41891379,3311.0,3309.7,4.586]
["bitfinex","ETHUSD",1720002004213,1.41891379,3311.0,3309.7,5.21773743]
["bitfinex","ETHUSD",1720002004421,3.0,3310.8,3309.8,0.63173743]
["bitfinex","ETHUSD",1720002004617,1.41891379,3311.0,3309.8,0.15793436]
["bitfinex","ETHUSD",1720002004813,1.41891379,3311.0,3309.4,0.63173743]
["bitfinex","ETHUSD",1720002005117,1.41891379,3311.0,3309.6,3.586]
["bitfinex","ETHUSD",1720002005613,1.41891379,3311.0,3309.7,1.0]
["bitfinex","ETHUSD",1720002005815,1.41891379,3311.0,3309.2,0.63173743]
["bitfinex","ETHUSD",1720002005816,4.41891379,3311.0,3309.2,0.63173743]
["bitfinex","ETHUSD",1720002005987,4.41891379,3311.0,3309.3,0.51653436]
["bitfinex","ETHUSD",1720002007024,3.0,3310.6,3309.3,0.51653436]
["bitfinex","ETHUSD",1720002007186,2.83828997,3311.0,3308.9,3.586]
["bitfinex","ETHUSD",1720002007187,1.41928219,3310.8,3308.9,3.586]
["bitfinex","ETHUSD",1720002007517,1.41891379,3311.0,3309.4,3.586]
["bitfinex","ETHUSD",1720002007736,1.41891379,3311.0,3309.5,0.4586]
["bitfinex","ETHUSD",1720002009190,1.41891379,3311.0,3309.6,1.0]
["bitfinex","ETHUSD",1720002009389,1.41891379,3311.0,3309.5,0.4586]
["bitfinex","ETHUSD",1720002009610,4.41891379,3311.0,3309.5,0.4586]
["bitfinex","ETHUSD",1720002010129,1.94240691,3310.9,3309.5,0.4586]
["bitfinex","ETHUSD",1720002010329,1.94240691,3310.9,3309.6,0.40446]
["bitfinex","ETHUSD",1720002010539,0.52335908,3310.9,3309.6,0.40446]
["bitfinex","ETHUSD",1720002010830,5.83796162,3311.0,3309.6,0.40446]
["bitfinex","ETHUSD",1720002010987,0.52339162,3310.9,3309.6,0.40446]
["bitfinex","ETHUSD",1720002011318,5.83796162,3311.0,3309.6,0.40446]
["bitfinex","ETHUSD",1720002011523,0.52339144,3310.9,3309.6,0.40446]
["bitfinex","ETHUSD",1720002011706,5.83796162,3311.0,3309.6,0.40446]
["bitfinex","ETHUSD",1720002012017,0.52339309,3310.9,3309.6,0.40446]
["bitfinex","ETHUSD",1720002012230,5.83796162,3311.0,3309.6,0.40446]
["bitfinex","ETHUSD",1720002012526,3.0,3310.5,3308.8,3.586]
["bitfinex","ETHUSD",1720002012695,1.41900518,3310.7,3309.3,3.586]
["bitfinex","ETHUSD",1720002013219,3.0,3310.9,3309.3,3.586]
["bitfinex","ETHUSD",1720002013523,0.52339574,3310.8,3309.3,3.586]
["bitfinex","ETHUSD",1720002013685,0.52339574,3310.8,3309.4,0.3586]
["bitfinex","ETHUSD",1720002013686,1.94240092,3310.8,3309.4,0.3586]
["bitfinex","ETHUSD",1720002013887,1.41900518,3311.1,3309.8,3.586]
["bitfinex","ETHUSD",1720002014090,1.41900518,3311.6,3310.3,3.586]
["bitfinex","ETHUSD",1720002014309,3.0,3312.0,3310.3,3.586]
["bitfinex","ETHUSD",1720002014310,1.41900518,3311.9,3310.3,3.586]
["bitfinex","ETHUSD",1720002014513,1.9422489,3311.9,3310.4,0.3586]
["bitfinex","ETHUSD",1720002015622,3.0,3312.0,3310.4,0.3586]
["bitfinex","ETHUSD",1720002015827,1.94282345,3311.9,3310.4,0.3586]
["bitfinex","ETHUSD",1720002016190,1.41959183,3312.2,3310.4,0.3586]
["bitfinex","ETHUSD",1720002016390,3.0,3312.4,3310.8,3.586]
["bitfinex","ETHUSD",1720002016391,1.41959183,3312.3,3310.8,3.586]
["bitfinex","ETHUSD",1720002016727,4.41959183,3312.4,3310.8,3.586]
["bitfinex","ETHUSD",1720002017045,1.1066,3313.1,3310.5,0.39446]
["bitfinex","ETHUSD",1720002017046,3.0,3312.0,3310.5,0.39446]
["bitfinex","ETHUSD",1720002017243,3.0,3312.0,3309.8,1.0]
["bitfinex","ETHUSD",1720002017244,3.0,3312.0,3310.1,3.586]
["bitfinex","ETHUSD",1720002017947,1.41959183,3312.4,3310.6,3.586]
["bitfinex","ETHUSD",1720002018123,0.52314772,3312.4,3310.6,3.586]
["bitfinex","ETHUSD",1720002018295,3.0,3312.5,3310.7,0.3586]
["bitfinex","ETHUSD",1720002019418,1.9428757,3312.4,3310.7,0.3586]
["bitfinex","ETHUSD",1720002019594,1.1066,3313.1,3310.7,0.3586]
["bitfinex","ETHUSD",1720002019595,3.0,3311.9,3310.7,0.3586]
["bitfinex","ETHUSD",1720002019799,3.0,3311.9,3309.9,3.586]
["bitfinex","ETHUSD",1720002020430,3.0,3311.9,3310.0,0.63185574]
["bitfinex","ETHUSD",1720002020628,3.0,3311.9,3310.5,3.586]
["bitfinex","ETHUSD",1720002022528,3.0,3311.5,3310.0,3.586]
["bitfinex","ETHUSD",1720002022731,3.0,3311.5,3310.1,0.3586]
["bitfinex","ETHUSD",1720002023307,1.41962226,3311.8,3310.1,0.3586]
["bitfinex","ETHUSD",1720002023514,3.52326179,3311.7,3310.1,0.3586]
["bitfinex","ETHUSD",1720002023839,1.41962226,3312.4,3311.0,3.586]
["bitfinex","ETHUSD",1720002024042,1.41962226,3312.5,3311.1,0.3586]
["bitfinex","ETHUSD",1720002024335,3.0,3312.6,3311.1,0.3586]
["bitfinex","ETHUSD",1720002024902,1.41904779,3312.8,3311.1,0.3586]
["bitfinex","ETHUSD",1720002025107,1.41904779,3313.0,3311.2,0.39446]
["bitfinex","ETHUSD",1720002025373,1.41904779,3313.1,3311.2,0.39446]
["bitfinex","ETHUSD",1720002026267,1.41904779,3313.2,3311.2,0.39446]
["bitfinex","ETHUSD",1720002026436,1.94209756,3313.2,3311.2,0.39446]
["bitfinex","ETHUSD",1720002026642,1.94209756,3313.1,3311.2,0.39446]
["bitfinex","ETHUSD",1720002026843,1.41904779,3313.2,3311.2,0.39446]
["bitfinex","ETHUSD",1720002027546,3.0,3313.4,3311.2,0.39446]
["bitfinex","ETHUSD",1720002027762,1.41925347,3313.2,3311.2,0.39446]
["bitfinex","ETHUSD",1720002028138,1.41925347,3313.3,3311.5,3.586]
["bitfinex","ETHUSD",1720002028347,1.94228491,3313.3,3311.6,0.3586]
["bitfinex","ETHUSD",1720002028655,4.41925347,3313.4,3311.6,0.3586]
["bitfinex","ETHUSD",1720002028959,0.52302516,3313.3,3311.6,0.3586]
["bitfinex","ETHUSD",1720002029132,4.41925347,3313.4,3311.6,0.3586]
["bitfinex","ETHUSD",1720002029334,3.0,3313.4,3311.6,0.3586]
["bitfinex","ETHUSD",1720002029533,3.0,3313.4,3312.0,3.586]
["bitfinex","ETHUSD",1720002030156,1.41925347,3314.0,3312.5,3.586]
["bitfinex","ETHUSD",1720002030468,3.0,3314.6,3312.5,3.586]
["bitfinex","ETHUSD",1720002030869,3.0,3314.6,3312.5,4.586]
["bitfinex","ETHUSD",1720002031034,3.0,3314.6,3312.5,3.586]
["bitfinex","ETHUSD",1720002031237,3.0,3314.6,3312.6,0.3586]
["bitfinex","ETHUSD",1720002031444,7.48,3316.1,3312.6,0.3586]
["bitfinex","ETHUSD",1720002031445,1.41948896,3314.9,3312.6,0.3586]
["bitfinex","ETHUSD",1720002031771,1.41948896,3315.5,3313.7,3.586]
["bitfinex","ETHUSD",1720002031978,3.0,3315.6,3313.7,3.586]
["bitfinex","ETHUSD",1720002031979,4.41948896,3315.6,3313.7,3.586]
["bitfinex","ETHUSD",1720002032137,3.0,3315.2,3313.8,0.3586]
["bitfinex","ETHUSD",1720002032469,3.0,3314.8,3313.2,3.586]
["bitfinex","ETHUSD",1720002034577,3.0,3315.5,3313.7,3.586]
["bitfinex","ETHUSD",1720002036336,3.0,3315.9,3313.7,3.586]
["bitfinex","ETHUSD",1720002036836,3.0,3315.5,3313.7,3.586]
["bitfinex","ETHUSD",1720002037055,3.0,3315.5,3313.8,0.3586]
["bitfinex","ETHUSD",1720002040558,3.586,3316.7,3313.8,0.3586]
["bitfinex","ETHUSD",1720002040559,3.0,3316.0,3313.8,0.3586]
["bitfinex","ETHUSD",1720002040760,3.0,3316.0,3314.3,3.586]
["bitfinex","ETHUSD",1720002041754,1.41951766,3316.5,3314.3,3.586]
["bitfinex","ETHUSD",1720002041755,3.0,3316.4,3314.3,3.586]
["bitfinex","ETHUSD",1720002042374,3.0,3316.4,3314.8,3.586]
["bitfinex","ETHUSD",1720002042770,3.0,3316.0,3314.8,3.586]
["bitfinex","ETHUSD",1720002042985,0.3,3315.9,3314.3,3.586]
["bitfinex","ETHUSD",1720002043292,3.0,3316.0,3314.3,3.586]
["bitfinex","ETHUSD",1720002045865,3.0,3316.5,3314.3,3.586]
["bitfinex","ETHUSD",1720002046668,12.17,3318.6,3314.8,3.586]
["bitfinex","ETHUSD",1720002046669,3.0,3316.9,3314.8,3.586]
["bitfinex","ETHUSD",1720002046868,0.3,3316.8,3315.3,3.586]
["bitfinex","ETHUSD",1720002047068,3.0,3316.9,3315.3,3.586]
["bitfinex","ETHUSD",1720002048601,7.48,3317.8,3315.3,3.586]
["bitfinex","ETHUSD",1720002048602,3.0,3317.5,3315.3,3.586]
["bitfinex","ETHUSD",1720002048959,3.0,3317.1,3315.3,3.586]
["bitfinex","ETHUSD",1720002049270,3.0,3316.4,3314.9,0.3586]
["bitfinex","ETHUSD",1720002049470,1.42103323,3317.8,3314.6,0.63021101]
["bitfinex","ETHUSD",1720002049471,3.0,3316.5,3314.6,0.63021101]
["bitfinex","ETHUSD",1720002050203,3.0,3317.2,3315.0,3.586]
["bitfinex","ETHUSD",1720002050566,3.0,3316.6,3315.0,3.586]
["bitfinex","ETHUSD",1720002051304,3.0,3316.1,3314.6,0.63021101]
["bitfinex","ETHUSD",1720002053799,3.0,3315.6,3314.1,3.586]
["bitfinex","ETHUSD",1720002053973,3.0,3315.6,3314.2,0.3586]
["bitfinex","ETHUSD",1720002054373,3.3,3316.0,3314.2,0.3586]
["bitfinex","ETHUSD",1720002055373,3.0,3316.0,3314.2,0.3586]
["bitfinex","ETHUSD",1720002055708,3.0,3316.0,3314.6,3.586]
["bitfinex","ETHUSD",1720002055897,1.42017513,3316.5,3314.6,3.586]
["bitfinex","ETHUSD",1720002055898,3.0,3316.4,3314.6,3.586]
["bitfinex","ETHUSD",1720002056686,3.586,3317.3,3314.6,3.586]
["bitfinex","ETHUSD",1720002056687,3.0,3316.9,3314.6,3.586]
["bitfinex","ETHUSD",1720002056909,3.0,3316.5,3314.7,0.3586]
["bitfinex","ETHUSD",1720002058594,1.42032893,3316.6,3314.7,0.3586]
["bitfinex","ETHUSD",1720002058821,4.42032893,3316.9,3315.1,3.586]
["bitfinex","ETHUSD",1720002059020,1.9428063,3316.8,3315.1,3.586]
["bitfinex","ETHUSD",1720002059196,1.9428063,3316.7,3315.1,3.586]
["bitfinex","ETHUSD",1720002059400,3.0,3316.4,3314.2,0.3586]
["bitfinex","ETHUSD",1720002059723,4.42041133,3315.9,3314.0,3.586]
["bitfinex","ETHUSD",1720002060022,1.42041133,3315.7,3314.0,3.586]
["bitfinex","ETHUSD",1720002060185,1.94288725,3315.6,3314.0,3.586]
["bitfinex","ETHUSD",1720002060387,1.94288725,3315.5,3314.1,0.3586]
["bitfinex","ETHUSD",1720002060590,1.42041133,3315.5,3314.1,0.3586]
["bitfinex","ETHUSD",1720002061300,1.42041133,3315.3,3314.1,0.3586]
["bitfinex","ETHUSD",1720002061713,3.0,3315.5,3314.1,0.3586]
["bitfinex","ETHUSD",1720002061899,1.41990319,3315.3,3314.1,0.3586]
["bitfinex","ETHUSD",1720002062098,1.41990319,3315.3,3314.2,0.39446]
["bitfinex","ETHUSD",1720002062501,3.0,3315.9,3314.2,0.39446]
["bitfinex","ETHUSD",1720002062502,1.94257814,3315.2,3314.2,0.39446]
["bitfinex","ETHUSD",1720002062723,1.41990319,3315.2,3314.2,0.39446]
["bitfinex","ETHUSD",1720002062936,1.41990319,3315.3,3314.2,0.39446]
["bitfinex","ETHUSD",1720002063137,0.02957621,3315.1,3314.2,0.39446]
["bitfinex","ETHUSD",1720002063727,1.97215687,3315.1,3314.2,0.39446]
["bitfinex","ETHUSD",1720002063942,1.41990319,3314.9,3313.3,0.62528259]
["bitfinex","ETHUSD",1720002064138,3.2267919,3315.1,3313.1,0.93792389]
["bitfinex","ETHUSD",1720002064139,1.41990319,3314.6,3313.1,0.62528259]
["bitfinex","ETHUSD",1720002064340,0.52267747,3314.5,3313.2,0.42112826]
["bitfinex","ETHUSD",1720002064546,1.94258066,3314.5,3313.2,0.42112826]
["bitfinex","ETHUSD",1720002064728,1.41990319,3314.6,3313.2,0.42112826]
["bitfinex","ETHUSD",1720002064921,3.0,3314.7,3313.2,0.42112826]
["bitfinex","ETHUSD",1720002065122,1.41961382,3314.4,3313.2,0.42112826]
["bitfinex","ETHUSD",1720002065320,3.0,3314.7,3313.2,0.42112826]
["bitfinex","ETHUSD",1720002065524,1.9422538,3314.3,3312.6,0.62638738]
["bitfinex","ETHUSD",1720002065735,1.41944053,3314.3,3312.6,0.62638738]
["bitfinex","ETHUSD",1720002066330,1.41944053,3314.4,3312.7,0.62638738]
["bitfinex","ETHUSD",1720002066532,1.41944053,3314.4,3312.9,3.586]
["bitfinex","ETHUSD",1720002066760,1.41944053,3314.6,3312.9,3.586]
["bitfinex","ETHUSD",1720002066957,1.41944053,3314.6,3313.0,0.42123874]
["bitfinex","ETHUSD",1720002067130,1.41944053,3314.6,3313.0,1.04762612]
["bitfinex","ETHUSD",1720002067329,1.41944053,3314.6,3313.0,0.42123874]
["bitfinex","ETHUSD",1720002067757,1.41944053,3314.7,3313.0,0.42123874]
["bitfinex","ETHUSD",1720002068059,0.02957621,3315.1,3313.9,3.586]
["bitfinex","ETHUSD",1720002068060,1.42014059,3314.9,3313.9,3.586]
["bitfinex","ETHUSD",1720002068222,0.02957621,3315.1,3314.0,0.42123874]
["bitfinex","ETHUSD",1720002068422,0.02957621,3315.1,3314.2,0.62638738]
["bitfinex","ETHUSD",1720002068620,0.02957621,3315.1,3314.1,0.62638738]
["bitfinex","ETHUSD",1720002068922,0.02957621,3315.1,3314.4,3.586]
["bitfinex","ETHUSD",1720002069132,0.02957621,3315.1,3314.6,0.62638738]
["bitfinex","ETHUSD",1720002069538,0.02957621,3315.1,3314.7,0.62638738]
["bitfinex","ETHUSD",1720002069755,0.02957621,3315.1,3314.6,0.62638738]
["bitfinex","ETHUSD",1720002069937,0.02957621,3315.1,3314.5,1.29818107]
["bitfinex","ETHUSD",1720002069938,0.02957621,3315.1,3314.7,0.62638738]
["bitfinex","ETHUSD",1720002070129,0.02957621,3315.1,3314.8,0.62638738]
["bitfinex","ETHUSD",1720002070323,0.02957621,3315.1,3314.9,0.15659685]
["bitfinex","ETHUSD",1720002070529,0.02957621,3315.1,3314.7,0.62638738]
["bitfinex","ETHUSD",1720002070959,0.02957621,3315.1,3314.8,0.62638738]
["bitfinex","ETHUSD",1720002071269,0.02957621,3315.1,3314.9,0.62638738]
["bitfinex","ETHUSD",1720002071875,0.02957621,3315.1,3315.0,0.62852455]
["bitfinex","ETHUSD",1720002072158,0.02957621,3315.1,3315.0,0.15681056]
["bitfinex","ETHUSD",1720002072366,0.02957621,3315.1,3314.8,0.62852455]
["bitfinex","ETHUSD",1720002072660,0.02957621,3315.1,3314.9,0.62852455]
["bitfinex","ETHUSD",1720002072837,0.02957621,3315.1,3314.8,0.62852455]
["bitfinex","ETHUSD",1720002073159,0.02957621,3315.1,3314.9,0.62852455]
["bitfinex","ETHUSD",1720002073729,0.02957621,3315.1,3314.8,0.62852455]
["bitfinex","ETHUSD",1720002073948,0.02957621,3315.1,3314.9,0.15681056]
["bitfinex","ETHUSD",1720002074165,0.02957621,3315.1,3314.7,0.62936076]
["bitfinex","ETHUSD",1720002074359,0.02957621,3315.1,3314.5,1.30264115]
["bitfinex","ETHUSD",1720002074360,0.02957621,3315.1,3314.5,0.98796076]
["bitfinex","ETHUSD",1720002074560,0.02957621,3315.1,3314.6,0.62936076]
["bitfinex","ETHUSD",1720002075255,0.02957621,3315.1,3314.7,0.62936076]
["bitfinex","ETHUSD",1720002075456,0.02957621,3315.1,3314.8,0.62936076]
["bitfinex","ETHUSD",1720002075868,0.02957621,3315.1,3315.0,0.62936076]
["bitfinex","ETHUSD",1720002076086,0.02957621,3315.1,3314.9,1.10138134]
["bitfinex","ETHUSD",1720002076236,0.02957621,3315.1,3315.0,0.94404115]
["bitfinex","ETHUSD",1720002076425,0.02957621,3315.1,3315.0,0.6307643]
["bitfinex","ETHUSD",1720002076647,0.02957621,3315.1,3314.9,1.10138134]
["bitfinex","ETHUSD",1720002076867,0.02957621,3315.1,3315.0,0.86680734]
["bitfinex","ETHUSD",1720002077034,0.02957621,3315.1,3315.0,0.23601029]
["bitfinex","ETHUSD",1720002077429,0.02957621,3315.1,3314.9,0.94617703]
["bitfinex","ETHUSD",1720002077944,0.02957621,3315.1,3315.0,0.94617703]
["bitfinex","ETHUSD",1720002078142,0.02957621,3315.1,3314.9,1.26156937]
["bitfinex","ETHUSD",1720002078339,0.02957621,3315.1,3314.9,0.94639017]
["bitfinex","ETHUSD",1720002078559,0.02957621,3315.1,3315.0,0.63095015]
["bitfinex","ETHUSD",1720002078752,0.02957621,3315.1,3315.0,0.15773403]
["bitfinex","ETHUSD",1720002078954,0.02957621,3315.1,3315.0,0.78868418]
["bitfinex","ETHUSD",1720002079156,0.02957621,3315.1,3315.0,0.15773403]
["bitfinex","ETHUSD",1720002079345,0.02957621,3315.1,3314.9,0.94639017]
["bitfinex","ETHUSD",1720002080342,0.02957621,3315.1,3314.9,0.63118979]
["bitfinex","ETHUSD",1720002080673,0.02957621,3315.1,3314.8,0.63118979]
["bitfinex","ETHUSD",1720002080972,0.02957621,3315.1,3314.1,0.63118979]
["bitfinex","ETHUSD",1720002081175,0.02957621,3315.1,3314.2,0.83107166]
["bitfinex","ETHUSD",1720002081591,0.02957621,3315.1,3314.3,0.63118979]
["bitfinex","ETHUSD",1720002081743,0.02957621,3315.1,3314.5,4.21718979]
["bitfinex","ETHUSD",1720002082094,0.02957621,3315.1,3314.5,0.63118979]
["bitfinex","ETHUSD",1720002082245,0.02957621,3315.1,3314.3,0.63118979]
["bitfinex","ETHUSD",1720002082573,0.02957621,3315.1,3314.4,0.17774618]
["bitfinex","ETHUSD",1720002082795,0.02957621,3315.1,3314.2,0.83107166]
["bitfinex","ETHUSD",1720002082993,0.02957621,3315.1,3314.3,0.63118979]
["bitfinex","ETHUSD",1720002083309,0.02957621,3315.1,3314.2,0.19988187]
["bitfinex","ETHUSD",1720002083606,0.02957621,3315.1,3314.1,0.63118979]
["bitfinex","ETHUSD",1720002083904,0.02957621,3315.1,3314.2,0.63118979]
["bitfinex","ETHUSD",1720002084053,0.02957621,3315.1,3314.5,0.63118979]
["bitfinex","ETHUSD",1720002084354,0.02957621,3315.1,3314.6,4.21718979]
["bitfinex","ETHUSD",1720002084559,0.02957621,3315.1,3314.6,4.586]
["bitfinex","ETHUSD",1720002084765,0.02957621,3315.1,3314.7,0.52171898]
["bitfinex","ETHUSD",1720002085881,0.02957621,3315.1,3314.4,0.63118979]
["bitfinex","ETHUSD",1720002086188,0.02957621,3315.1,3314.3,1.63141807]
["bitfinex","ETHUSD",1720002086868,0.02957621,3315.1,3314.3,0.63141807]
["bitfinex","ETHUSD",1720002087496,0.02957621,3315.1,3314.6,3.586]
["bitfinex","ETHUSD",1720002088405,0.02957621,3315.1,3314.2,0.63141807]
["bitfinex","ETHUSD",1720002088607,0.02957621,3315.1,3314.1,3.586]
["bitfinex","ETHUSD",1720002088608,0.02957621,3315.1,3314.3,0.42174181]
["bitfinex","ETHUSD",1720002090896,0.02957621,3315.1,3314.6,3.586]
["bitfinex","ETHUSD",1720002092092,0.02957621,3315.1,3314.7,1.0]
["bitfinex","ETHUSD",1720002093499,0.02957621,3315.1,3314.9,1.0]
["bitfinex","ETHUSD",1720002095030,0.02957621,3315.1,3314.6,4.2174651]
["bitfinex","ETHUSD",1720002095031,0.02957621,3315.1,3315.0,1.0]
["bitfinex","ETHUSD",1720002095242,0.02957621,3315.1,3315.0,1.16314651]
["bitfinex","ETHUSD",1720002095409,0.02957621,3315.1,3315.0,4.69634417]
["bitfinex","ETHUSD",1720002095590,0.02957621,3315.1,3315.0,1.16314651]
["bitfinex","ETHUSD",1720002095792,1.42183363,3317.6,3315.3,1.0]
["bitfinex","ETHUSD",1720002095990,1.04517121,3317.9,3316.3,3.586]
["bitfinex","ETHUSD",1720002096196,1.04517121,3317.9,3316.4,0.3586]
["bitfinex","ETHUSD",1720002096941,1.42183363,3318.2,3316.4,0.3586]
["bitfinex","ETHUSD",1720002097296,1.42183363,3318.3,3316.4,0.3586]
["bitfinex","ETHUSD",1720002097501,3.0,3318.5,3316.4,0.3586]
["bitfinex","ETHUSD",1720002097502,1.94404501,3318.2,3316.4,0.3586]
["bitfinex","ETHUSD",1720002097697,3.0,3318.1,3316.5,0.39446]
["bitfinex","ETHUSD",1720002098006,0.52224592,3318.0,3316.5,0.39446]
["bitfinex","ETHUSD",1720002098208,0.3,3318.4,3316.5,0.39446]
["bitfinex","ETHUSD",1720002098418,0.52221098,3318.3,3316.5,0.39446]
["bitfinex","ETHUSD",1720002098628,1.42214315,3318.4,3316.5,0.39446]
["bitfinex","ETHUSD",1720002098995,1.94434486,3318.3,3316.5,0.39446]
["bitfinex","ETHUSD",1720002099200,1.42214315,3318.3,3316.5,0.39446]
["bitfinex","ETHUSD",1720002099799,0.52221926,3318.2,3316.5,0.39446]
["bitfinex","ETHUSD",1720002100001,1.91657939,3318.2,3316.5,0.39446]
["bitfinex","ETHUSD",1720002100428,0.49443624,3318.2,3316.5,0.39446]
["bitfinex","ETHUSD",1720002100736,2.43883244,3318.2,3316.5,0.39446]
["bitfinex","ETHUSD",1720002101031,0.52225305,3318.1,3316.5,0.39446]
["bitfinex","ETHUSD",1720002101331,1.91657939,3318.2,3316.5,0.39446]
["bitfinex","ETHUSD",1720002101332,1.91648844,3318.2,3316.5,0.39446]
["bitfinex","ETHUSD",1720002101537,1.01391736,3318.1,3316.5,0.39446]
["bitfinex","ETHUSD",1720002101827,0.49165794,3318.1,3316.5,0.39446]
["bitfinex","ETHUSD",1720002102223,1.94431423,3318.0,3316.5,0.39446]
["bitfinex","ETHUSD",1720002102540,0.49165794,3318.1,3316.5,0.39446]
["bitfinex","ETHUSD",1720002102541,1.9137091,3318.1,3316.5,0.39446]
["bitfinex","ETHUSD",1720002102732,2.13571991,3318.0,3316.5,0.39446]
["bitfinex","ETHUSD",1720002103035,0.52229784,3317.9,3316.5,0.39446]
["bitfinex","ETHUSD",1720002103237,0.52229784,3317.9,3315.8,3.586]
["bitfinex","ETHUSD",1720002103238,0.49165794,3318.1,3316.3,3.586]
["bitfinex","ETHUSD",1720002103422,0.52227589,3318.1,3316.3,3.586]
["bitfinex","ETHUSD",1720002103625,4.42205116,3318.3,3316.3,3.586]
["bitfinex","ETHUSD",1720002103802,0.5222532,3318.2,3316.8,2.676]
["bitfinex","ETHUSD",1720002104007,1.42205116,3318.5,3316.8,2.676]
["bitfinex","ETHUSD",1720002104219,3.1185552,3318.7,3316.8,2.676]
["bitfinex","ETHUSD",1720002104220,1.42275253,3318.6,3316.8,2.676]
["bitfinex","ETHUSD",1720002104403,1.94495497,3318.5,3316.9,0.2676]
["bitfinex","ETHUSD",1720002104614,1.4227572,3318.5,3316.9,0.2676]
["bitfinex","ETHUSD",1720002105013,1.94496434,3318.5,3316.9,0.2676]
["bitfinex","ETHUSD",1720002105200,1.73461574,3318.6,3316.9,0.2676]
["bitfinex","ETHUSD",1720002105408,0.52220728,3318.5,3317.0,0.29436]
["bitfinex","ETHUSD",1720002105607,1.73461574,3318.6,3317.0,0.29436]
["bitfinex","ETHUSD",1720002106429,0.31185552,3318.6,3317.0,0.29436]
["bitfinex","ETHUSD",1720002106626,4.54131542,3318.7,3317.0,0.29436]
["bitfinex","ETHUSD",1720002107511,0.52219338,3318.6,3317.0,0.29436]
["bitfinex","ETHUSD",1720002107725,1.9450584,3318.6,3317.0,0.29436]
["bitfinex","ETHUSD",1720002107928,1.94506094,3318.5,3317.0,0.29436]
["bitfinex","ETHUSD",1720002108130,1.4228567,3318.5,3317.0,0.29436]
["bitfinex","ETHUSD",1720002108341,4.5414119,3318.7,3317.0,0.29436]
["bitfinex","ETHUSD",1720002108509,3.57269639,3318.7,3317.0,0.29436]
["bitfinex","ETHUSD",1720002110426,4.99570541,3318.7,3317.0,0.29436]
["bitfinex","ETHUSD",1720002110807,1.94520386,3318.6,3317.0,0.29436]
["bitfinex","ETHUSD",1720002111013,4.54156422,3318.7,3317.0,0.29436]
["bitfinex","ETHUSD",1720002111214,0.1185552,3318.7,3317.0,0.29436]
["bitfinex","ETHUSD",1720002112042,0.1185552,3318.7,3317.6,2.676]
["bitfinex","ETHUSD",1720002113154,0.1185552,3318.7,3318.0,2.676]
["bitfinex","ETHUSD",1720002113830,0.1185552,3318.7,3318.4,2.676]
["bitfinex","ETHUSD",1720002118177,0.1185552,3318.7,3317.5,0.62862947]
["bitfinex","ETHUSD",1720002118475,0.1185552,3318.7,3317.1,0.62862947]
["bitfinex","ETHUSD",1720002118655,0.1185552,3318.7,3316.9,0.62862947]
["bitfinex","ETHUSD",1720002118864,0.1185552,3318.7,3316.8,0.45600815]
["bitfinex","ETHUSD",1720002119047,0.1185552,3318.7,3316.8,2.676]
["bitfinex","ETHUSD",1720002119441,0.1185552,3318.7,3317.9,2.676]
["bitfinex","ETHUSD",1720002119693,0.1185552,3318.7,3317.5,2.676]
["bitfinex","ETHUSD",1720002119887,0.1185552,3318.7,3316.9,1.57157367]
["bitfinex","ETHUSD",1720002120036,3.0,3318.6,3316.8,0.62862947]
["bitfinex","ETHUSD",1720002120226,3.0,3318.6,3316.4,3.30462947]
["bitfinex","ETHUSD",1720002120227,3.31185552,3318.6,3316.4,3.30462947]
["bitfinex","ETHUSD",1720002120434,3.31185552,3318.6,3316.3,0.9429442]
["bitfinex","ETHUSD",1720002120435,4.7348681,3318.6,3316.3,0.9429442]
["bitfinex","ETHUSD",1720002120673,3.0,3318.1,3316.5,2.676]
["bitfinex","ETHUSD",1720002120893,1.7348681,3318.6,3316.6,0.2676]
["bitfinex","ETHUSD",1720002120894,3.0,3317.7,3316.6,0.2676]
["bitfinex","ETHUSD",1720002121163,2.976,3318.0,3315.7,2.676]
["bitfinex","ETHUSD",1720002121164,3.0,3317.3,3315.7,2.676]
["bitfinex","ETHUSD",1720002121775,3.0,3317.3,3315.0,0.16314651]
["bitfinex","ETHUSD",1720002122076,1.42211363,3317.1,3315.0,0.16314651]
["bitfinex","ETHUSD",1720002122277,1.42211363,3317.1,3315.1,0.37341465]
["bitfinex","ETHUSD",1720002122278,3.0,3316.8,3315.1,0.37341465]
["bitfinex","ETHUSD",1720002123191,0.52248883,3316.7,3315.1,0.37341465]
["bitfinex","ETHUSD",1720002123504,3.0,3316.4,3315.1,0.37341465]
["bitfinex","ETHUSD",1720002123789,3.0,3316.4,3314.0,0.62862947]
["bitfinex","ETHUSD",1720002124432,3.0,3316.4,3313.9,4.19962947]
["bitfinex","ETHUSD",1720002125687,3.0,3316.4,3313.9,3.571]
["bitfinex","ETHUSD",1720002126433,1.42134934,3316.7,3313.9,3.571]
["bitfinex","ETHUSD",1720002126434,3.0,3316.0,3313.9,3.571]
["bitfinex","ETHUSD",1720002126672,3.0,3316.0,3314.0,0.3571]
["bitfinex","ETHUSD",1720002126900,1.42134934,3316.5,3314.0,0.3571]
["bitfinex","ETHUSD",1720002127057,1.42134934,3316.9,3315.1,3.571]
["bitfinex","ETHUSD",1720002127264,1.94388163,3317.1,3315.2,0.3571]
["bitfinex","ETHUSD",1720002127551,7.48,3317.8,3315.2,0.3571]
["bitfinex","ETHUSD",1720002127552,3.0,3316.8,3315.2,0.3571]
["bitfinex","ETHUSD",1720002127733,0.3,3316.7,3315.3,0.39281]
["bitfinex","ETHUSD",1720002127932,3.0,3316.8,3315.3,0.39281]
["bitfinex","ETHUSD",1720002128166,1.42145713,3317.4,3315.3,0.39281]
["bitfinex","ETHUSD",1720002128379,3.0,3317.6,3315.3,0.39281]
["bitfinex","ETHUSD",1720002128597,3.0,3317.2,3315.3,0.39281]
["bitfinex","ETHUSD",1720002128891,0.3,3317.1,3315.3,0.39281]
["bitfinex","ETHUSD",1720002129037,3.0,3317.2,3315.3,0.39281]
["bitfinex","ETHUSD",1720002129834,1.42145713,3317.7,3315.3,0.39281]
["bitfinex","ETHUSD",1720002129835,1.42145713,3317.9,3315.6,3.571]
["bitfinex","ETHUSD",1720002130033,3.0,3318.0,3315.6,3.571]
["bitfinex","ETHUSD",1720002130469,1.42193138,3318.1,3316.1,3.571]
["bitfinex","ETHUSD",1720002130637,7.48,3318.4,3316.2,0.3571]
["bitfinex","ETHUSD",1720002132040,7.48,3318.4,3316.6,3.571]
["bitfinex","ETHUSD",1720002132656,3.0,3318.3,3316.6,3.571]
["bitfinex","ETHUSD",1720002133169,3.0,3317.8,3316.2,0.3571]
["bitfinex","ETHUSD",1720002133348,3.0,3317.8,3316.3,0.39281]
["bitfinex","ETHUSD",1720002134338,3.0,3317.8,3315.6,3.571]
["bitfinex","ETHUSD",1720002134339,3.0,3317.4,3315.6,3.571]
["bitfinex","ETHUSD",1720002135047,3.0,3317.4,3315.3,0.39281]
["bitfinex","ETHUSD",1720002135250,3.0,3316.6,3315.3,0.39281]
["bitfinex","ETHUSD",1720002135589,3.0,3316.6,3314.6,3.571]
["bitfinex","ETHUSD",1720002136473,3.0,3316.6,3314.1,3.571]
["bitfinex","ETHUSD",1720002136474,3.0,3316.2,3314.1,3.571]
["bitfinex","ETHUSD",1720002137239,3.0,3317.0,3314.6,3.571]
["bitfinex","ETHUSD",1720002137639,3.0,3316.7,3314.6,3.571]
["bitfinex","ETHUSD",1720002137864,3.0,3316.7,3314.7,0.3571]
["bitfinex","ETHUSD",1720002137865,0.3,3316.6,3314.7,0.3571]
["bitfinex","ETHUSD",1720002138052,3.0,3316.7,3314.7,0.3571]
["bitfinex","ETHUSD",1720002138874,1.42094418,3317.1,3314.7,0.3571]
["bitfinex","ETHUSD",1720002138875,3.0,3316.3,3314.7,0.3571]
["bitfinex","ETHUSD",1720002139040,3.0,3316.3,3313.6,0.62914045]
["bitfinex","ETHUSD",1720002139465,3.0,3316.3,3313.8,3.571]
["bitfinex","ETHUSD",1720002139975,3.0,3315.8,3313.8,3.571]
["bitfinex","ETHUSD",1720002140565,3.0,3316.3,3313.8,3.571]
["bitfinex","ETHUSD",1720002141672,3.0,3316.3,3314.3,3.571]
["bitfinex","ETHUSD",1720002141883,3.0,3316.3,3314.4,0.3571]
["bitfinex","ETHUSD",1720002142774,0.09,3316.9,3314.4,0.3571]
["bitfinex","ETHUSD",1720002142775,3.0,3316.8,3314.4,0.3571]
["bitfinex","ETHUSD",1720002142953,3.0,3316.8,3314.8,3.571]
["bitfinex","ETHUSD",1720002143352,3.0,3317.1,3314.8,3.571]
["bitfinex","ETHUSD",1720002143553,3.0,3317.1,3314.9,1.3571]
["bitfinex","ETHUSD",1720002143745,3.0,3317.6,3315.3,3.571]
["bitfinex","ETHUSD",1720002145451,3.0,3317.2,3314.9,0.3571]
["bitfinex","ETHUSD",1720002145680,3.0,3317.2,3314.8,3.571]
["bitfinex","ETHUSD",1720002145681,3.0,3317.2,3315.0,0.39281]
["bitfinex","ETHUSD",1720002146298,3.0,3316.7,3315.0,0.39281]
["bitfinex","ETHUSD",1720002146456,3.0,3316.7,3314.3,3.571]
["bitfinex","ETHUSD",1720002147167,1.42176317,3317.0,3314.3,3.571]
["bitfinex","ETHUSD",1720002147168,3.0,3316.3,3314.3,3.571]
["bitfinex","ETHUSD",1720002149945,4.42139233,3316.3,3314.3,3.571]
["bitfinex","ETHUSD",1720002150150,4.42139233,3316.3,3314.5,0.39281]
["bitfinex","ETHUSD",1720002150151,2.38611834,3316.2,3314.5,0.39281]
["bitfinex","ETHUSD",1720002150380,2.38611834,3316.2,3313.7,3.571]
["bitfinex","ETHUSD",1720002150381,1.86353156,3316.2,3313.7,3.571]
["bitfinex","ETHUSD",1720002150607,4.42139233,3316.3,3314.2,3.571]
["bitfinex","ETHUSD",1720002150758,3.0,3316.3,3314.2,3.571]
["bitfinex","ETHUSD",1720002153157,1.4214013,3316.7,3314.2,3.571]
["bitfinex","ETHUSD",1720002153373,1.4214013,3316.6,3314.3,1.4571]
["bitfinex","ETHUSD",1720002153565,1.94388579,3316.7,3314.3,0.4571]
["bitfinex","ETHUSD",1720002153783,0.52249345,3316.6,3314.3,0.4571]
["bitfinex","ETHUSD",1720002153987,1.4214013,3316.7,3314.3,0.4571]
["bitfinex","ETHUSD",1720002154183,1.94388485,3316.7,3314.3,0.4571]
["bitfinex","ETHUSD",1720002154392,3.0,3316.4,3314.4,0.40281]
["bitfinex","ETHUSD",1720002154774,4.42167645,3316.4,3314.4,0.40281]
["bitfinex","ETHUSD",1720002155086,0.49438849,3316.6,3314.4,0.40281]
["bitfinex","ETHUSD",1720002155087,1.42167645,3316.5,3314.4,0.40281]
["bitfinex","ETHUSD",1720002155250,1.94419802,3316.5,3314.4,0.40281]
["bitfinex","ETHUSD",1720002155456,0.52252157,3316.4,3314.4,0.40281]
["bitfinex","ETHUSD",1720002155651,1.42167645,3316.7,3314.4,0.40281]
["bitfinex","ETHUSD",1720002155870,3.571,3317.1,3315.1,3.571]
["bitfinex","ETHUSD",1720002155871,1.42167645,3317.1,3315.1,3.571]
["bitfinex","ETHUSD",1720002156086,1.42167645,3317.3,3315.2,0.3571]
["bitfinex","ETHUSD",1720002157704,0.5224046,3317.2,3315.2,0.3571]
["bitfinex","ETHUSD",1720002157872,1.42196296,3317.3,3315.2,0.3571]
["bitfinex","ETHUSD",1720002158068,1.42196296,3317.2,3315.2,0.3571]
["bitfinex","ETHUSD",1720002158269,1.42196296,3317.3,3315.3,0.39281]
["bitfinex","ETHUSD",1720002158809,4.42196296,3317.2,3315.3,0.39281]
["bitfinex","ETHUSD",1720002159111,1.94437439,3317.1,3314.4,4.6017188]
["bitfinex","ETHUSD",1720002159272,1.42196296,3317.1,3314.4,4.6017188]
["bitfinex","ETHUSD",1720002159605,3.0,3317.2,3314.6,0.6279088]
["bitfinex","ETHUSD",1720002159767,0.3,3317.1,3314.7,0.1569772]
["bitfinex","ETHUSD",1720002160402,1.94437202,3317.0,3314.7,0.1569772]
["bitfinex","ETHUSD",1720002160630,1.72227466,3317.1,3314.9,3.571]
["bitfinex","ETHUSD",1720002160784,1.42227466,3317.0,3314.9,3.571]
["bitfinex","ETHUSD",1720002161111,3.0,3317.2,3315.0,0.3571]
["bitfinex","ETHUSD",1720002161274,3.0,3316.8,3315.0,0.3571]
["bitfinex","ETHUSD",1720002161900,3.0,3316.8,3314.7,0.1569772]
["bitfinex","ETHUSD",1720002162404,0.52247715,3316.7,3314.7,0.1569772]
["bitfinex","ETHUSD",1720002162604,4.42223144,3316.8,3314.7,0.1569772]
["bitfinex","ETHUSD",1720002162914,1.94469802,3316.7,3314.7,0.1569772]
["bitfinex","ETHUSD",1720002163081,0.52249369,3316.6,3314.5,0.62864141]
["bitfinex","ETHUSD",1720002163283,1.42223144,3316.7,3314.5,0.62864141]
["bitfinex","ETHUSD",1720002163493,1.94472137,3316.6,3314.7,0.62864141]
["bitfinex","ETHUSD",1720002163810,0.52249804,3316.5,3314.9,3.571]
["bitfinex","ETHUSD",1720002164103,3.0,3316.8,3315.0,0.98574141]
["bitfinex","ETHUSD",1720002164275,3.0,3316.8,3315.1,0.62864141]
["bitfinex","ETHUSD",1720002165290,0.52245039,3316.7,3315.0,0.98777646]
["bitfinex","ETHUSD",1720002165491,1.94470584,3316.7,3315.0,0.98777646]
["bitfinex","ETHUSD",1720002165689,4.42225545,3316.8,3315.2,0.63067646]
["bitfinex","ETHUSD",1720002165906,0.52245592,3316.7,3315.2,0.63067646]
["bitfinex","ETHUSD",1720002166212,0.52245592,3316.7,3315.1,0.55047912]
["bitfinex","ETHUSD",1720002166213,1.94471137,3316.7,3315.1,1.18115558]
["bitfinex","ETHUSD",1720002166406,0.52245592,3316.6,3315.1,1.18115558]
["bitfinex","ETHUSD",1720002166607,0.52245592,3316.6,3315.2,0.15382556]
["bitfinex","ETHUSD",1720002166827,3.0,3316.8,3315.2,0.15382556]
["bitfinex","ETHUSD",1720002166989,1.42218686,3316.6,3315.2,0.15382556]
["bitfinex","ETHUSD",1720002167193,1.94466427,3316.5,3315.2,0.15382556]
["bitfinex","ETHUSD",1720002167392,11.051,3318.1,3314.7,0.63067646]
["bitfinex","ETHUSD",1720002167393,4.42218686,3316.3,3314.7,0.63067646]
["bitfinex","ETHUSD",1720002167719,1.94466427,3316.2,3314.6,0.63067646]
["bitfinex","ETHUSD",1720002167886,1.94466427,3316.2,3314.4,4.51701469]
["bitfinex","ETHUSD",1720002167887,1.94466427,3316.1,3314.5,0.63067646]
["bitfinex","ETHUSD",1720002168088,1.42218686,3316.2,3314.6,0.63067646]
["bitfinex","ETHUSD",1720002168397,1.42218686,3316.2,3314.7,0.15766912]
["bitfinex","ETHUSD",1720002168823,1.42218686,3316.2,3314.7,0.78834558]
["bitfinex","ETHUSD",1720002169124,4.42218686,3316.3,3314.7,0.78834558]
["bitfinex","ETHUSD",1720002169299,1.42218686,3316.3,3314.7,0.78834558]
["bitfinex","ETHUSD",1720002169498,1.42218686,3316.4,3314.8,0.80411249]
["bitfinex","ETHUSD",1720002169702,3.0,3316.7,3314.8,0.80411249]
["bitfinex","ETHUSD",1720002169703,1.94469845,3316.3,3314.8,0.17343603]
["bitfinex","ETHUSD",1720002169896,1.94469845,3316.3,3314.7,0.63067646]
["bitfinex","ETHUSD",1720002169897,3.0,3316.7,3314.7,0.63067646]
["bitfinex","ETHUSD",1720002170094,3.0,3316.7,3314.6,0.94601469]
["bitfinex","ETHUSD",1720002170095,1.42208317,3316.3,3314.8,0.63067646]
["bitfinex","ETHUSD",1720002170294,1.94460282,3316.2,3314.7,0.63067646]
["bitfinex","ETHUSD",1720002170498,3.0,3316.7,3314.8,0.15766912]
["bitfinex","ETHUSD",1720002170499,1.42208317,3316.3,3314.8,0.15766912]
["bitfinex","ETHUSD",1720002170724,0.52251864,3316.2,3314.8,0.15766912]
["bitfinex","ETHUSD",1720002171019,1.42208317,3316.3,3314.8,0.78834558]
["bitfinex","ETHUSD",1720002171319,1.94460172,3316.2,3314.8,0.15766912]
["bitfinex","ETHUSD",1720002171489,1.42208317,3316.3,3314.8,0.15766912]
["bitfinex","ETHUSD",1720002171819,1.42208317,3316.4,3314.9,0.63067646]
["bitfinex","ETHUSD",1720002172032,1.42208317,3316.7,3315.2,0.63067646]
["bitfinex","ETHUSD",1720002172202,1.42208317,3316.9,3315.4,0.63067646]
["bitfinex","ETHUSD",1720002172402,0.52242023,3317.0,3315.5,0.63067646]
["bitfinex","ETHUSD",1720002172403,1.42208317,3317.0,3315.5,0.63067646]
["bitfinex","ETHUSD",1720002172605,1.94444513,3316.9,3315.6,0.15766912]
["bitfinex","ETHUSD",1720002172802,1.42208317,3317.0,3315.4,0.63067646]
["bitfinex","ETHUSD",1720002172999,3.0,3317.6,3315.5,0.63067646]
["bitfinex","ETHUSD",1720002173211,1.42247242,3317.0,3315.5,0.63067646]
["bitfinex","ETHUSD",1720002173417,1.42247242,3317.3,3315.7,0.63067646]
["bitfinex","ETHUSD",1720002173725,1.42249394,3317.3,3315.7,0.63132489]
["bitfinex","ETHUSD",1720002173908,3.0,3317.6,3315.8,0.78915611]
["bitfinex","ETHUSD",1720002173909,1.42249394,3317.4,3315.8,0.78915611]
["bitfinex","ETHUSD",1720002174220,3.0,3317.6,3315.8,0.78915611]
["bitfinex","ETHUSD",1720002174221,3.0,3317.6,3316.0,0.63132489]
["bitfinex","ETHUSD",1720002174398,3.0,3317.6,3315.9,4.20232489]
["bitfinex","ETHUSD",1720002174601,3.0,3317.6,3316.0,0.63132489]
["bitfinex","ETHUSD",1720002175309,1.42249394,3317.9,3316.0,0.63132489]
["bitfinex","ETHUSD",1720002175508,1.42249394,3317.9,3316.1,0.51493122]
["bitfinex","ETHUSD",1720002175730,1.42249394,3318.0,3316.1,0.51493122]
["bitfinex","ETHUSD",1720002176023,3.0,3318.4,3316.1,0.51493122]
["bitfinex","ETHUSD",1720002176212,7.5985552,3318.7,3316.4,3.571]
["bitfinex","ETHUSD",1720002176213,1.42270871,3318.1,3316.4,3.571]
["bitfinex","ETHUSD",1720002176390,3.1185552,3318.7,3316.5,0.4571]
["bitfinex","ETHUSD",1720002176391,1.42282862,3318.4,3316.5,0.4571]
["bitfinex","ETHUSD",1720002177109,0.52219721,3318.3,3316.5,0.4571]
["bitfinex","ETHUSD",1720002177314,3.87841072,3318.7,3316.5,0.4571]
["bitfinex","ETHUSD",1720002177315,1.42282862,3318.5,3316.5,0.4571]
["bitfinex","ETHUSD",1720002177652,1.54138382,3318.7,3316.6,0.40281]
["bitfinex","ETHUSD",1720002178127,0.52215535,3318.6,3316.6,0.40281]
["bitfinex","ETHUSD",1720002178425,0.1185552,3318.7,3316.6,0.40281]
["bitfinex","ETHUSD",1720002179214,1.42232006,3318.6,3316.6,0.40281]
["bitfinex","ETHUSD",1720002179616,0.52218962,3318.5,3316.6,0.40281]
["bitfinex","ETHUSD",1720002179923,1.42232006,3318.6,3316.6,0.40281]
["bitfinex","ETHUSD",1720002180132,1.54087526,3318.7,3316.6,0.40281]
["bitfinex","ETHUSD",1720002180294,0.52218092,3318.6,3316.6,0.40281]
["bitfinex","ETHUSD",1720002180499,1.54087526,3318.7,3316.6,0.40281]
["bitfinex","ETHUSD",1720002180725,1.94450699,3318.6,3316.6,0.40281]
["bitfinex","ETHUSD",1720002181027,1.42232006,3318.6,3316.6,0.40281]
["bitfinex","ETHUSD",1720002181229,3.72850362,3318.5,3316.6,0.40281]
["bitfinex","ETHUSD",1720002181467,3.72850362,3318.5,3315.9,0.63067391]
["bitfinex","ETHUSD",1720002181468,3.0,3318.1,3315.9,0.63067391]
["bitfinex","ETHUSD",1720002181601,3.0,3318.1,3315.6,0.63067391]
["bitfinex","ETHUSD",1720002181907,4.4218296,3318.1,3315.5,4.20167391]
["bitfinex","ETHUSD",1720002182102,5.22111256,3318.1,3315.6,0.3571]
["bitfinex","ETHUSD",1720002182292,1.94412105,3318.0,3315.6,0.3571]
["bitfinex","ETHUSD",1720002182497,3.0,3317.6,3315.7,0.39281]
["bitfinex","ETHUSD",1720002182708,4.4218296,3317.6,3315.7,0.39281]
["bitfinex","ETHUSD",1720002182908,3.0,3317.1,3315.0,3.571]
["bitfinex","ETHUSD",1720002183518,3.0,3317.1,3314.5,4.571]
["bitfinex","ETHUSD",1720002183519,4.4218296,3317.1,3314.5,4.571]
["bitfinex","ETHUSD",1720002183721,1.94428764,3317.0,3314.5,4.571]
["bitfinex","ETHUSD",1720002183906,4.4218296,3317.1,3314.6,0.52016739]
["bitfinex","ETHUSD",1720002184118,3.0,3316.7,3314.6,0.52016739]
["bitfinex","ETHUSD",1720002185001,1.94355528,3316.6,3314.6,0.52016739]
["bitfinex","ETHUSD",1720002185203,1.94355528,3316.6,3314.5,3.571]
["bitfinex","ETHUSD",1720002185204,0.52253786,3316.5,3314.7,0.40911674]
["bitfinex","ETHUSD",1720002185524,1.42102796,3316.6,3314.7,0.40911674]
["bitfinex","ETHUSD",1720002185832,0.4421028,3316.5,3314.7,0.40911674]
["bitfinex","ETHUSD",1720002186133,0.4421028,3316.5,3314.0,4.20167391]
["bitfinex","ETHUSD",1720002186512,3.0,3316.3,3314.0,0.63067391]
["bitfinex","ETHUSD",1720002186836,3.0,3316.3,3313.9,0.63067391]
["bitfinex","ETHUSD",1720002187029,1.86313076,3316.5,3313.9,0.63067391]
["bitfinex","ETHUSD",1720002187197,3.0,3316.3,3314.0,0.51476848]
["bitfinex","ETHUSD",1720002188640,4.42101265,3316.3,3314.0,0.51476848]
["bitfinex","ETHUSD",1720002189001,1.94363098,3316.2,3314.0,0.51476848]
["bitfinex","ETHUSD",1720002189220,1.42101265,3316.2,3314.0,0.51476848]
["bitfinex","ETHUSD",1720002189735,0.52263535,3316.1,3314.0,0.51476848]
["bitfinex","ETHUSD",1720002189898,1.42101265,3316.4,3314.4,3.571]
["bitfinex","ETHUSD",1720002190103,3.0,3316.3,3314.5,0.3571]
["bitfinex","ETHUSD",1720002191240,1.42019861,3316.5,3314.5,0.3571]
["bitfinex","ETHUSD",1720002191544,1.42019861,3316.7,3314.5,0.3571]
["bitfinex","ETHUSD",1720002191699,1.25072011,3316.7,3314.6,0.39281]
["bitfinex","ETHUSD",1720002191900,3.0,3316.3,3314.6,0.39281]
["bitfinex","ETHUSD",1720002192935,3.0,3315.8,3313.7,0.63118147]
["bitfinex","ETHUSD",1720002193233,3.0,3315.8,3313.2,3.571]
["bitfinex","ETHUSD",1720002194203,3.0,3315.8,3313.2,4.571]
["bitfinex","ETHUSD",1720002194422,3.0,3315.8,3313.2,3.571]
["bitfinex","ETHUSD",1720002194622,0.3,3315.7,3313.3,0.3571]
["bitfinex","ETHUSD",1720002194931,3.0,3315.8,3313.3,0.3571]
["bitfinex","ETHUSD",1720002196205,4.42000457,3316.2,3313.7,3.571]
["bitfinex","ETHUSD",1720002196404,3.0,3316.2,3315.0,0.4]
["bitfinex","ETHUSD",1720002196912,4.42011682,3316.2,3315.0,0.4]
["bitfinex","ETHUSD",1720002197106,0.75726568,3316.1,3315.0,0.4]
["bitfinex","ETHUSD",1720002199010,3.0,3315.8,3315.0,0.4]
["bitfinex","ETHUSD",1720002203923,3.0,3315.4,3315.0,0.4]
["bitfinex","ETHUSD",1720002205153,3.571,3315.3,3315.0,0.4]
["bitfinex","ETHUSD",1720002207055,3.0,3314.9,3312.3,3.571]
["bitfinex","ETHUSD",1720002207355,3.0,3314.3,3312.4,0.38458814]
["bitfinex","ETHUSD",1720002207593,3.0,3314.3,3311.8,4.571]
["bitfinex","ETHUSD",1720002207863,3.0,3314.3,3311.8,4.84588135]
["bitfinex","ETHUSD",1720002208232,3.0,3314.3,3311.9,0.27488135]
["bitfinex","ETHUSD",1720002208428,3.0,3314.8,3312.4,1.0]
["bitfinex","ETHUSD",1720002208723,0.44313654,3315.6,3312.8,3.571]
["bitfinex","ETHUSD",1720002208724,3.0,3315.2,3312.8,3.571]
["bitfinex","ETHUSD",1720002209143,3.0,3315.2,3312.5,0.4571]
["bitfinex","ETHUSD",1720002209144,3.0,3314.6,3312.5,0.4571]
["bitfinex","ETHUSD",1720002209329,3.0,3314.6,3312.0,4.47513036]
["bitfinex","ETHUSD",1720002209528,3.0,3314.6,3312.0,3.84588135]
["bitfinex","ETHUSD",1720002209832,4.99116419,3315.0,3312.5,3.571]
["bitfinex","ETHUSD",1720002210657,3.571,3315.0,3312.5,3.571]
["bitfinex","ETHUSD",1720002210865,0.71917261,3314.9,3312.6,0.3571]
["bitfinex","ETHUSD",1720002211236,3.571,3315.0,3312.6,0.3571]
["bitfinex","ETHUSD",1720002211440,3.0,3315.1,3312.6,0.3571]
["bitfinex","ETHUSD",1720002211639,4.42023359,3315.1,3312.6,0.3571]
["bitfinex","ETHUSD",1720002211961,1.42006896,3314.5,3312.6,0.3571]
["bitfinex","ETHUSD",1720002212137,1.42006896,3314.5,3311.9,3.571]
["bitfinex","ETHUSD",1720002212660,3.0,3314.3,3311.9,3.571]
["bitfinex","ETHUSD",1720002213188,4.42006896,3314.3,3311.9,3.571]
["bitfinex","ETHUSD",1720002213461,1.9429677,3314.2,3311.9,3.571]
["bitfinex","ETHUSD",1720002213636,3.0,3314.3,3311.4,0.62924901]
["bitfinex","ETHUSD",1720002213637,1.9429677,3314.1,3311.4,4.571]
["bitfinex","ETHUSD",1720002213837,1.9429677,3314.0,3311.5,0.4571]
["bitfinex","ETHUSD",1720002214043,4.94303369,3313.9,3311.5,0.4571]
["bitfinex","ETHUSD",1720002214243,3.0,3313.9,3311.5,0.4571]
["bitfinex","ETHUSD",1720002215060,3.0,3313.9,3311.8,1.0]
["bitfinex","ETHUSD",1720002215242,3.0,3313.9,3311.5,0.4571]
["bitfinex","ETHUSD",1720002215431,3.0,3313.9,3311.8,1.0]
["bitfinex","ETHUSD",1720002215625,3.0,3313.9,3311.6,0.46563556]
["bitfinex","ETHUSD",1720002216750,1.94305422,3313.8,3311.6,0.46563556]
["bitfinex","ETHUSD",1720002216943,1.42007061,3313.8,3311.3,4.571]
["bitfinex","ETHUSD",1720002217328,4.42007061,3313.9,3311.3,4.571]
["bitfinex","ETHUSD",1720002217564,1.94304897,3313.8,3311.3,4.571]
["bitfinex","ETHUSD",1720002217768,3.0,3313.5,3311.3,3.571]
["bitfinex","ETHUSD",1720002217939,3.0,3313.5,3311.4,0.3571]
["bitfinex","ETHUSD",1720002218441,3.0,3313.1,3311.4,0.3571]
["bitfinex","ETHUSD",1720002218643,3.0,3313.1,3310.8,3.571]
["bitfinex","ETHUSD",1720002219037,3.0,3312.5,3310.8,3.571]
["bitfinex","ETHUSD",1720002219362,3.0,3312.9,3310.8,3.571]
["bitfinex","ETHUSD",1720002219562,3.3,3312.9,3310.9,0.3571]
["bitfinex","ETHUSD",1720002219932,3.0,3312.9,3310.9,0.3571]
["bitfinex","ETHUSD",1720002220666,3.0,3313.3,3310.9,0.3571]
["bitfinex","ETHUSD",1720002220840,3.0,3313.3,3311.0,1.0]
["bitfinex","ETHUSD",1720002221035,3.0,3313.3,3311.3,3.571]
["bitfinex","ETHUSD",1720002221237,3.0926568,3313.7,3311.3,3.571]
["bitfinex","ETHUSD",1720002221434,3.27961294,3313.7,3311.4,1.3571]
["bitfinex","ETHUSD",1720002221745,3.27961294,3313.7,3311.4,0.3571]
["bitfinex","ETHUSD",1720002221940,3.27961294,3313.7,3311.4,1.3571]
["bitfinex","ETHUSD",1720002222761,3.27961294,3313.7,3311.4,0.3571]
["bitfinex","ETHUSD",1720002223068,0.32796129,3313.6,3311.5,0.39281]
["bitfinex","ETHUSD",1720002225132,3.0,3312.6,3311.4,0.62709205]
["bitfinex","ETHUSD",1720002225337,3.0,3312.6,3310.9,0.3571]
["bitfinex","ETHUSD",1720002225537,3.0,3312.6,3310.6,0.62848972]
["bitfinex","ETHUSD",1720002225792,3.0,3312.6,3310.5,0.6283326]
["bitfinex","ETHUSD",1720002226168,3.0,3312.6,3310.6,0.6283326]
["bitfinex","ETHUSD",1720002226689,3.0,3312.6,3310.7,0.6283326]
["bitfinex","ETHUSD",1720002226984,3.0,3312.6,3310.6,0.6283326]
["bitfinex","ETHUSD",1720002227135,0.3,3312.5,3310.6,0.6283326]
["bitfinex","ETHUSD",1720002227336,0.3,3312.5,3310.5,1.11113054]
["bitfinex","ETHUSD",1720002227577,0.3,3312.5,3310.5,0.6283326]
["bitfinex","ETHUSD",1720002228152,0.3,3312.5,3310.6,0.6283326]
["bitfinex","ETHUSD",1720002228359,0.3,3312.5,3310.5,0.94273458]
["bitfinex","ETHUSD",1720002228360,0.3,3312.5,3310.8,0.6283326]
["bitfinex","ETHUSD",1720002228758,0.3,3312.5,3310.7,0.6283326]
["bitfinex","ETHUSD",1720002229156,0.3,3312.5,3310.9,0.6283326]
["bitfinex","ETHUSD",1720002229469,3.0,3312.6,3310.9,0.6283326]
["bitfinex","ETHUSD",1720002229470,0.33,3312.4,3310.9,0.6283326]
["bitfinex","ETHUSD",1720002229673,0.33,3312.4,3310.8,0.6283326]
["bitfinex","ETHUSD",1720002229842,0.33,3312.4,3310.7,0.94273458]
["bitfinex","ETHUSD",1720002229843,0.33,3312.4,3310.9,0.6283326]
["bitfinex","ETHUSD",1720002230044,0.33,3312.4,3310.8,0.62856164]
["bitfinex","ETHUSD",1720002230264,0.33,3312.4,3310.9,0.62856164]
["bitfinex","ETHUSD",1720002230772,0.33,3312.4,3310.9,0.15714041]
["bitfinex","ETHUSD",1720002230935,0.33,3312.4,3310.6,0.62856164]
["bitfinex","ETHUSD",1720002231138,3.0,3312.1,3310.6,0.62856164]
["bitfinex","ETHUSD",1720002231570,3.0,3312.1,3310.5,0.62856164]
["bitfinex","ETHUSD",1720002232287,3.0,3311.7,3310.5,0.62856164]
["bitfinex","ETHUSD",1720002232470,3.0,3311.7,3310.3,0.62856164]
["bitfinex","ETHUSD",1720002234674,3.0,3311.7,3310.4,0.15714041]
["bitfinex","ETHUSD",1720002234876,3.0,3311.7,3310.3,0.62856164]
["bitfinex","ETHUSD",1720002236379,3.0,3311.7,3310.3,0.62816398]
["bitfinex","ETHUSD",1720002238493,3.0,3311.7,3310.2,0.62816398]
["bitfinex","ETHUSD",1720002239381,3.0,3311.3,3309.1,1.0]
["bitfinex","ETHUSD",1720002239711,0.3,3311.2,3309.7,0.62846814]
["bitfinex","ETHUSD",1720002239869,3.0,3311.3,3309.8,0.62846814]
["bitfinex","ETHUSD",1720002240266,1.41919399,3312.0,3309.9,0.62846814]
["bitfinex","ETHUSD",1720002240479,1.74919399,3312.4,3310.3,0.62846814]
["bitfinex","ETHUSD",1720002240778,0.33,3312.4,3310.4,0.62846814]
["bitfinex","ETHUSD",1720002241087,4.99019399,3312.9,3310.7,0.62846814]
["bitfinex","ETHUSD",1720002241292,0.52308856,3312.7,3310.8,0.62846814]
["bitfinex","ETHUSD",1720002241472,1.41919399,3312.8,3310.8,0.62846814]
["bitfinex","ETHUSD",1720002241672,3.0,3313.0,3310.8,0.62846814]
["bitfinex","ETHUSD",1720002241877,1.42037766,3313.0,3310.9,0.62846814]
["bitfinex","ETHUSD",1720002242074,1.42037766,3313.1,3311.0,0.78558518]
["bitfinex","ETHUSD",1720002242292,1.42055155,3313.1,3311.1,0.62818697]
["bitfinex","ETHUSD",1720002242480,3.0,3313.3,3311.3,0.62818697]
["bitfinex","ETHUSD",1720002242803,3.44205516,3313.3,3311.3,0.62818697]
["bitfinex","ETHUSD",1720002242979,1.42055155,3313.1,3311.1,3.571]
["bitfinex","ETHUSD",1720002243181,1.94358386,3313.2,3311.1,4.19918697]
["bitfinex","ETHUSD",1720002243394,1.94358386,3313.1,3311.1,3.571]
["bitfinex","ETHUSD",1720002243596,0.19435839,3313.0,3311.2,0.4356304]
["bitfinex","ETHUSD",1720002243901,3.0,3312.8,3311.2,0.4356304]
["bitfinex","ETHUSD",1720002244100,3.0,3312.8,3311.0,0.15711704]
["bitfinex","ETHUSD",1720002244275,3.0,3312.8,3310.9,0.62818697]
["bitfinex","ETHUSD",1720002245407,1.42069013,3313.1,3311.1,0.62818697]
["bitfinex","ETHUSD",1720002245705,4.86274529,3313.3,3311.3,0.62818697]
["bitfinex","ETHUSD",1720002246094,4.86274529,3313.3,3311.2,0.94228046]
["bitfinex","ETHUSD",1720002246095,4.86274529,3313.3,3311.4,0.62818697]
["bitfinex","ETHUSD",1720002246294,4.86274529,3313.3,3311.3,0.62818697]
["bitfinex","ETHUSD",1720002246295,1.00929214,3313.2,3311.3,0.62818697]
["bitfinex","ETHUSD",1720002246508,3.0,3313.3,3311.5,0.62818697]
["bitfinex","ETHUSD",1720002246882,1.42069013,3313.3,3311.4,0.62818697]
["bitfinex","ETHUSD",1720002247210,1.42069013,3313.4,3311.5,0.62818697]
["bitfinex","ETHUSD",1720002247373,1.42069013,3313.3,3311.5,0.62818697]
["bitfinex","ETHUSD",1720002247569,0.19436868,3313.3,3311.6,0.62818697]
["bitfinex","ETHUSD",1720002247806,0.19436868,3313.3,3311.1,5.14315025]
["bitfinex","ETHUSD",1720002247807,0.19436868,3313.3,3311.1,3.571]
["bitfinex","ETHUSD",1720002247980,3.0,3313.6,3311.1,3.571]
["bitfinex","ETHUSD",1720002247981,1.42081604,3313.4,3311.5,0.62957117]
["bitfinex","ETHUSD",1720002248326,1.42081604,3313.4,3311.6,0.62957117]
["bitfinex","ETHUSD",1720002248608,1.42081604,3313.4,3311.5,0.62957117]
["bitfinex","ETHUSD",1720002248811,1.42081604,3313.4,3311.6,0.62957117]
["bitfinex","ETHUSD",1720002248972,1.42081604,3313.4,3311.5,0.62957117]
["bitfinex","ETHUSD",1720002249175,0.52298853,3313.3,3311.6,0.15739279]
["bitfinex","ETHUSD",1720002249408,1.42081604,3313.4,3311.5,0.62957117]
["bitfinex","ETHUSD",1720002249712,1.42081604,3313.4,3311.4,0.94435675]
["bitfinex","ETHUSD",1720002249713,1.42081604,3313.4,3311.6,0.62957117]
["bitfinex","ETHUSD",1720002250080,1.42081604,3313.4,3311.5,0.62957117]
["bitfinex","ETHUSD",1720002250274,1.42081604,3313.4,3311.6,0.62957117]
["bitfinex","ETHUSD",1720002251102,1.42068845,3313.4,3311.6,0.62957117]
["bitfinex","ETHUSD",1720002251507,3.0,3313.2,3311.5,0.62957117]
["bitfinex","ETHUSD",1720002251874,3.0,3313.2,3311.4,0.62957117]
["bitfinex","ETHUSD",1720002252471,2.684,3313.0,3311.3,0.62957117]
["bitfinex","ETHUSD",1720002252877,1.94374228,3312.9,3311.1,0.62957117]
["bitfinex","ETHUSD",1720002253088,0.46277423,3312.8,3311.1,0.62957117]
["bitfinex","ETHUSD",1720002254512,3.0,3312.7,3311.1,0.62957117]
["bitfinex","ETHUSD",1720002254718,3.0,3312.7,3310.9,0.62957117]
["bitfinex","ETHUSD",1720002254719,4.4201238,3312.7,3310.9,0.62957117]
["bitfinex","ETHUSD",1720002255215,1.94325469,3312.6,3310.8,0.62957117]
["bitfinex","ETHUSD",1720002255379,2.684,3312.2,3310.8,0.62957117]
["bitfinex","ETHUSD",1720002255580,2.684,3312.2,3310.6,0.62957117]
["bitfinex","ETHUSD",1720002255775,2.684,3312.2,3310.5,0.62957117]
["bitfinex","ETHUSD",1720002256295,2.684,3312.2,3310.6,0.62957117]
["bitfinex","ETHUSD",1720002257713,3.0,3312.3,3310.6,0.62957117]
["bitfinex","ETHUSD",1720002257889,2.684,3312.6,3310.8,0.62957117]
["bitfinex","ETHUSD",1720002257890,1.41962886,3312.6,3310.8,0.62957117]
["bitfinex","ETHUSD",1720002258228,1.94276003,3312.6,3310.8,0.62957117]
["bitfinex","ETHUSD",1720002258513,4.62676003,3312.6,3310.8,0.62957117]
["bitfinex","ETHUSD",1720002258819,1.94276003,3312.5,3310.7,0.78696396]
["bitfinex","ETHUSD",1720002258991,4.10362886,3312.6,3310.8,0.80270324]
["bitfinex","ETHUSD",1720002260215,4.10379333,3312.6,3310.8,0.80270324]
["bitfinex","ETHUSD",1720002260513,4.41979333,3312.7,3310.8,0.80270324]
["bitfinex","ETHUSD",1720002261498,0.52313728,3312.6,3310.8,0.80270324]
["bitfinex","ETHUSD",1720002261705,3.0,3312.7,3310.8,0.80270324]
["bitfinex","ETHUSD",1720002261883,3.0,3312.7,3310.7,1.10174954]
["bitfinex","ETHUSD",1720002261884,0.44197933,3312.6,3310.9,0.82001645]
["bitfinex","ETHUSD",1720002262280,0.44197933,3312.6,3310.9,0.19044528]
["bitfinex","ETHUSD",1720002262610,0.44197933,3312.6,3310.8,0.62957117]
["bitfinex","ETHUSD",1720002264285,0.44197933,3312.6,3310.7,0.15739279]
["bitfinex","ETHUSD",1720002264286,3.0,3312.7,3310.7,0.78696396]
["bitfinex","ETHUSD",1720002264482,3.0,3312.7,3310.9,2.684]
["bitfinex","ETHUSD",1720002264717,3.0,3312.7,3310.9,3.31357117]
["bitfinex","ETHUSD",1720002265587,3.0,3312.7,3310.9,2.684]
["bitfinex","ETHUSD",1720002266818,3.0,3312.7,3310.7,0.78696396]
["bitfinex","ETHUSD",1720002267024,3.0,3312.3,3310.4,0.62957117]
["bitfinex","ETHUSD",1720002267316,3.0,3312.3,3310.2,3.62835675]
["bitfinex","ETHUSD",1720002267317,3.0,3312.3,3310.5,0.62957117]
["bitfinex","ETHUSD",1720002267521,3.0,3312.3,3310.6,2.684]
["bitfinex","ETHUSD",1720002268284,3.0,3312.3,3310.4,0.62957117]
["bitfinex","ETHUSD",1720002268713,3.0,3312.3,3310.3,3.31357117]
["bitfinex","ETHUSD",1720002268914,3.0,3312.3,3310.4,0.42579279]
["bitfinex","ETHUSD",1720002269323,4.41904964,3312.3,3310.4,0.42579279]
["bitfinex","ETHUSD",1720002269499,0.52315712,3312.2,3310.4,0.42579279]
["bitfinex","ETHUSD",1720002269718,4.41904964,3312.3,3310.4,0.42579279]
["bitfinex","ETHUSD",1720002270028,0.52315587,3312.2,3310.4,0.42579279]
["bitfinex","ETHUSD",1720002270230,4.41904964,3312.3,3310.5,0.3742905]
["bitfinex","ETHUSD",1720002270851,0.52313826,3312.2,3310.5,0.3742905]
["bitfinex","ETHUSD",1720002271000,1.9422137,3312.2,3310.5,0.3742905]
["bitfinex","ETHUSD",1720002271205,1.41904964,3312.2,3310.5,0.3742905]
["bitfinex","ETHUSD",1720002271522,4.41904964,3312.3,3310.5,0.3742905]
["bitfinex","ETHUSD",1720002271729,1.41904964,3312.1,3310.5,0.3742905]
["bitfinex","ETHUSD",1720002271901,1.41904964,3312.1,3310.2,0.6331122]
["bitfinex","ETHUSD",1720002272108,1.9422472,3312.0,3310.1,0.6331122]
["bitfinex","ETHUSD",1720002272317,0.71030496,3312.2,3310.1,2.684]
["bitfinex","ETHUSD",1720002272605,3.0,3312.3,3310.2,0.2684]
["bitfinex","ETHUSD",1720002272606,1.41850969,3311.9,3310.2,0.2684]
["bitfinex","ETHUSD",1720002273212,4.41850969,3311.9,3310.2,0.2684]
["bitfinex","ETHUSD",1720002273400,0.52325397,3311.8,3310.2,0.2684]
["bitfinex","ETHUSD",1720002273606,1.41850969,3311.7,3310.2,0.2684]
["bitfinex","ETHUSD",1720002273806,1.41850969,3311.7,3309.7,3.31725971]
["bitfinex","ETHUSD",1720002274039,0.52328578,3311.6,3309.7,2.684]
["bitfinex","ETHUSD",1720002274204,3.0,3311.9,3309.7,2.684]
["bitfinex","ETHUSD",1720002274408,1.41838767,3311.7,3309.7,2.684]
["bitfinex","ETHUSD",1720002274714,3.0,3311.3,3309.8,0.33172597]
["bitfinex","ETHUSD",1720002274933,3.0,3311.3,3309.4,3.31725971]
["bitfinex","ETHUSD",1720002275512,3.0,3311.3,3309.4,3.31697901]
["bitfinex","ETHUSD",1720002276023,3.0,3311.3,3309.4,2.684]
["bitfinex","ETHUSD",1720002277547,3.0,3311.3,3309.3,0.63297901]
["bitfinex","ETHUSD",1720002277752,0.3,3311.2,3309.3,0.63297901]
["bitfinex","ETHUSD",1720002277910,0.3,3311.2,3309.3,2.684]
["bitfinex","ETHUSD",1720002278419,0.3,3311.2,3309.1,0.63297901]
["bitfinex","ETHUSD",1720002278420,3.0,3310.9,3309.1,0.63297901]
["bitfinex","ETHUSD",1720002278626,3.0,3310.9,3308.9,2.684]
["bitfinex","ETHUSD",1720002279633,3.0,3310.9,3308.4,6.0441]
["bitfinex","ETHUSD",1720002279634,3.0,3310.9,3308.6,0.63297901]
["bitfinex","ETHUSD",1720002279827,3.0,3310.9,3308.9,2.684]
["bitfinex","ETHUSD",1720002281115,3.0,3311.1,3308.6,0.63297901]
["bitfinex","ETHUSD",1720002281315,3.0,3311.1,3309.4,2.684]
["bitfinex","ETHUSD",1720002282745,4.41825119,3311.6,3309.8,2.684]
["bitfinex","ETHUSD",1720002282924,4.41825119,3311.6,3308.9,0.63297901]
["bitfinex","ETHUSD",1720002282925,3.0,3311.6,3309.2,0.63297901]
["bitfinex","ETHUSD",1720002283128,3.0,3311.6,3309.8,2.684]
["bitfinex","ETHUSD",1720002283636,5.684,3311.6,3309.5,2.684]
["bitfinex","ETHUSD",1720002283833,0.3,3311.5,3309.6,0.2684]
["bitfinex","ETHUSD",1720002284529,0.3,3311.5,3309.3,2.684]
["bitfinex","ETHUSD",1720002284530,1.71928932,3311.5,3309.3,2.684]
["bitfinex","ETHUSD",1720002284726,2.24262548,3311.5,3309.3,2.684]
["bitfinex","ETHUSD",1720002284927,0.52333616,3311.4,3309.3,2.684]
["bitfinex","ETHUSD",1720002285461,1.71928932,3311.5,3309.3,2.684]
["bitfinex","ETHUSD",1720002285632,0.74032893,3311.4,3309.4,0.2684]
["bitfinex","ETHUSD",1720002287226,3.0,3311.2,3309.4,0.2684]
["bitfinex","ETHUSD",1720002288851,5.684,3311.2,3309.4,0.2684]
["bitfinex","ETHUSD",1720002289169,5.684,3311.2,3309.1,2.684]
["bitfinex","ETHUSD",1720002289170,0.52337491,3311.1,3309.1,2.684]
["bitfinex","ETHUSD",1720002289333,3.0,3311.3,3309.5,2.684]
["bitfinex","ETHUSD",1720002289735,3.0,3311.3,3308.8,0.63164239]
["bitfinex","ETHUSD",1720002290059,3.0,3311.3,3309.4,2.684]
["bitfinex","ETHUSD",1720002291648,2.684,3311.7,3309.8,2.684]
["bitfinex","ETHUSD",1720002291649,1.41960829,3311.7,3309.8,2.684]
["bitfinex","ETHUSD",1720002291859,1.41960829,3312.1,3310.2,2.684]
["bitfinex","ETHUSD",1720002292063,1.41960829,3312.3,3310.2,2.684]
["bitfinex","ETHUSD",1720002292228,3.0,3312.4,3310.2,2.684]
["bitfinex","ETHUSD",1720002292229,4.41960829,3312.4,3310.2,2.684]
["bitfinex","ETHUSD",1720002292435,0.71036083,3312.3,3310.3,0.2684]
["bitfinex","ETHUSD",1720002292830,0.71036083,3312.3,3310.6,2.684]
["bitfinex","ETHUSD",1720002293142,2.684,3312.5,3310.6,2.684]
["bitfinex","ETHUSD",1720002293664,1.41960829,3312.7,3310.6,2.684]
["bitfinex","ETHUSD",1720002293867,3.0,3312.8,3310.6,2.684]
["bitfinex","ETHUSD",1720002294037,4.42009544,3312.8,3310.6,2.684]
["bitfinex","ETHUSD",1720002294229,3.0,3312.8,3310.6,2.684]
["bitfinex","ETHUSD",1720002294474,0.3,3312.7,3310.7,0.2684]
["bitfinex","ETHUSD",1720002295652,4.42008139,3312.8,3310.7,0.2684]
["bitfinex","ETHUSD",1720002295837,3.0,3312.8,3310.7,0.2684]
["bitfinex","ETHUSD",1720002297461,1.42018889,3312.9,3311.0,2.684]
["bitfinex","ETHUSD",1720002297691,1.42018889,3313.0,3311.0,2.684]
["bitfinex","ETHUSD",1720002297867,1.42018889,3312.9,3311.0,2.684]
["bitfinex","ETHUSD",1720002298173,1.61451654,3312.9,3311.1,0.2684]
["bitfinex","ETHUSD",1720002298668,4.94328932,3312.8,3311.1,0.2684]
["bitfinex","ETHUSD",1720002298832,3.0,3312.8,3311.1,0.2684]
["bitfinex","ETHUSD",1720002300133,3.0,3312.8,3310.6,2.684]
["bitfinex","ETHUSD",1720002300338,1.42007199,3312.8,3311.0,2.684]
["bitfinex","ETHUSD",1720002300663,3.52309958,3312.7,3310.3,0.90031898]
["bitfinex","ETHUSD",1720002300978,3.0,3312.7,3310.6,2.684]
["bitfinex","ETHUSD",1720002301137,0.49431716,3312.6,3310.7,0.2684]
["bitfinex","ETHUSD",1720002301656,0.19432765,3312.9,3311.0,2.684]
["bitfinex","ETHUSD",1720002301839,0.19432765,3312.9,3310.7,0.2684]
["bitfinex","ETHUSD",1720002302033,0.19432765,3312.9,3311.0,2.684]
["bitfinex","ETHUSD",1720002302547,0.19432765,3312.9,3310.4,0.63191898]
["bitfinex","ETHUSD",1720002302737,0.19432765,3312.9,3310.5,2.684]
["bitfinex","ETHUSD",1720002302738,5.684,3312.7,3310.5,2.684]
["bitfinex","ETHUSD",1720002303150,3.0,3312.7,3310.5,2.684]
["bitfinex","ETHUSD",1720002303393,3.0,3312.7,3310.9,2.684]
["bitfinex","ETHUSD",1720002303677,3.0,3312.7,3311.0,0.2684]
["bitfinex","ETHUSD",1720002307167,3.0,3312.7,3311.3,2.684]
["bitfinex","ETHUSD",1720002308445,7.48,3313.8,3311.7,2.684]
["bitfinex","ETHUSD",1720002308446,10.48,3313.8,3311.7,2.684]
["bitfinex","ETHUSD",1720002308648,10.48,3313.8,3311.0,0.2684]
["bitfinex","ETHUSD",1720002308649,1.42038166,3313.6,3312.1,2.684]
["bitfinex","ETHUSD",1720002308888,3.0,3313.8,3312.2,0.2684]
["bitfinex","ETHUSD",1720002309048,3.0,3314.0,3312.2,0.2684]
["bitfinex","ETHUSD",1720002309245,3.0,3314.0,3312.5,2.684]
["bitfinex","ETHUSD",1720002309479,3.0,3314.0,3312.6,0.2684]
["bitfinex","ETHUSD",1720002312068,3.0,3314.4,3312.6,0.2684]
["bitfinex","ETHUSD",1720002312267,3.0,3314.4,3312.9,2.684]
["bitfinex","ETHUSD",1720002312653,3.0,3314.0,3312.6,0.2684]
["bitfinex","ETHUSD",1720002312849,0.3,3313.9,3312.1,2.684]
["bitfinex","ETHUSD",1720002314171,0.3,3313.9,3311.4,0.63166298]
["bitfinex","ETHUSD",1720002314370,0.3,3313.9,3312.2,2.684]
["bitfinex","ETHUSD",1720002315578,3.0,3314.0,3312.2,2.684]
["bitfinex","ETHUSD",1720002315936,3.0,3314.4,3312.6,2.684]
["bitfinex","ETHUSD",1720002316261,3.0,3314.4,3313.0,2.684]
["bitfinex","ETHUSD",1720002320087,3.0,3314.4,3312.0,0.63166298]
["bitfinex","ETHUSD",1720002320292,3.0,3314.4,3312.8,2.684]
["bitfinex","ETHUSD",1720002320626,0.3,3314.3,3312.9,0.2684]
["bitfinex","ETHUSD",1720002321320,3.0,3314.4,3312.9,0.2684]
["bitfinex","ETHUSD",1720002321875,3.0,3314.4,3313.2,2.684]
["bitfinex","ETHUSD",1720002322078,1.42127773,3314.9,3313.2,2.684]
["bitfinex","ETHUSD",1720002322079,3.0,3314.9,3313.2,2.684]
["bitfinex","ETHUSD",1720002322282,7.48,3315.5,3313.2,2.684]
["bitfinex","ETHUSD",1720002322283,4.42127773,3315.1,3313.2,2.684]
["bitfinex","ETHUSD",1720002322514,4.42127773,3315.1,3313.3,0.2684]
["bitfinex","ETHUSD",1720002322724,3.0,3315.1,3313.3,0.2684]
["bitfinex","ETHUSD",1720002322931,1.42127773,3315.2,3313.3,0.2684]
["bitfinex","ETHUSD",1720002323136,5.16927773,3315.4,3313.6,2.684]
["bitfinex","ETHUSD",1720002323728,3.748,3315.4,3313.6,2.684]
["bitfinex","ETHUSD",1720002323931,5.16936431,3315.4,3313.6,2.684]
["bitfinex","ETHUSD",1720002324455,1.9440922,3315.3,3313.6,2.684]
["bitfinex","ETHUSD",1720002324602,0.56920922,3315.2,3313.7,0.2684]
["bitfinex","ETHUSD",1720002326707,3.0,3314.9,3313.2,2.684]
["bitfinex","ETHUSD",1720002326914,3.0,3314.4,3312.3,0.62783009]
["bitfinex","ETHUSD",1720002327116,3.0,3313.9,3312.3,2.684]
["bitfinex","ETHUSD",1720002327437,3.0,3313.9,3311.9,2.684]
["bitfinex","ETHUSD",1720002327731,3.0,3313.9,3311.0,1.83860387]
["bitfinex","ETHUSD",1720002327732,3.0,3313.1,3311.5,0.38252354]
["bitfinex","ETHUSD",1720002327881,3.0,3313.1,3311.3,2.684]
["bitfinex","ETHUSD",1720002328641,3.0,3313.1,3311.7,2.684]
["bitfinex","ETHUSD",1720002329833,3.0,3313.1,3311.3,2.684]
["bitfinex","ETHUSD",1720002330413,3.0,3313.1,3311.7,2.684]
["bitfinex","ETHUSD",1720002330625,2.684,3313.7,3311.7,2.684]
["bitfinex","ETHUSD",1720002330626,3.0,3313.5,3311.7,2.684]
["bitfinex","ETHUSD",1720002330809,0.3,3313.4,3311.8,0.2684]
["bitfinex","ETHUSD",1720002331052,3.0,3313.5,3311.8,0.2684]
["bitfinex","ETHUSD",1720002331196,3.0,3313.5,3312.1,2.684]
["bitfinex","ETHUSD",1720002331927,0.06329863,3313.4,3312.1,2.684]
["bitfinex","ETHUSD",1720002332131,0.06329863,3313.4,3312.5,2.684]
["bitfinex","ETHUSD",1720002336318,0.06329863,3313.4,3312.0,0.62783009]
["bitfinex","ETHUSD",1720002336520,0.06329863,3313.4,3312.1,2.84095752]
["bitfinex","ETHUSD",1720002338132,1.48439857,3313.4,3312.1,0.15695752]
["bitfinex","ETHUSD",1720002338339,1.48439857,3313.4,3311.8,0.2684]
["bitfinex","ETHUSD",1720002338859,0.06329863,3313.4,3311.8,0.2684]
["bitfinex","ETHUSD",1720002339058,2.00710091,3313.4,3311.8,0.2684]
["bitfinex","ETHUSD",1720002339254,0.06329863,3313.4,3311.8,0.2684]
["bitfinex","ETHUSD",1720002339472,1.94381284,3313.3,3311.8,0.2684]
["bitfinex","ETHUSD",1720002339641,1.42081029,3313.3,3311.9,0.29524]
["bitfinex","ETHUSD",1720002340169,0.06329863,3313.4,3312.1,2.684]
["bitfinex","ETHUSD",1720002340943,0.06329863,3313.4,3312.6,2.684]
["bitfinex","ETHUSD",1720002342642,0.06329863,3313.4,3313.0,2.684]
["bitfinex","ETHUSD",1720002343893,0.06329863,3313.4,3312.6,4.20700539]
["bitfinex","ETHUSD",1720002344095,0.06329863,3313.4,3312.7,0.51535135]
["bitfinex","ETHUSD",1720002344239,0.06329863,3313.4,3312.7,1.14635674]
["bitfinex","ETHUSD",1720002344440,0.06329863,3313.4,3313.1,3.576]
["bitfinex","ETHUSD",1720002344956,0.06329863,3313.4,3313.1,4.20700539]
["bitfinex","ETHUSD",1720002345232,0.06329863,3313.4,3313.2,0.94654863]
["bitfinex","ETHUSD",1720002345401,0.06329863,3313.4,3313.3,1.52500998]
["bitfinex","ETHUSD",1720002345597,0.06329863,3313.4,3313.3,1.57846135]
["bitfinex","ETHUSD",1720002345822,0.06329863,3313.4,3313.3,2.84031886]
["bitfinex","ETHUSD",1720002346525,0.06329863,3313.4,3313.3,1.84031886]
["bitfinex","ETHUSD",1720002350733,0.06329863,3313.4,3313.3,1.26185751]
["bitfinex","ETHUSD",1720002356185,0.06329863,3313.4,3312.4,3.576]
["bitfinex","ETHUSD",1720002359990,0.06329863,3313.4,3312.9,3.576]
["bitfinex","ETHUSD",1720002360527,0.06329863,3313.4,3313.0,0.63254179]
["bitfinex","ETHUSD",1720002360921,0.06329863,3313.4,3312.9,4.20854179]
["bitfinex","ETHUSD",1720002361095,0.06329863,3313.4,3313.0,0.42085418]
["bitfinex","ETHUSD",1720002361740,0.06329863,3313.4,3313.1,0.63237857]
["bitfinex","ETHUSD",1720002361909,0.06329863,3313.4,3313.3,0.63237857]
["bitfinex","ETHUSD",1720002362096,0.06329863,3313.4,3313.1,0.94856786]
["bitfinex","ETHUSD",1720002362097,0.06329863,3313.4,3313.2,0.94856786]
["bitfinex","ETHUSD",1720002362301,0.06329863,3313.4,3313.3,0.63199085]
["bitfinex","ETHUSD",1720002362496,0.06329863,3313.4,3313.3,0.79004672]
["bitfinex","ETHUSD",1720002362722,0.06329863,3313.4,3313.3,1.10662373]
["bitfinex","ETHUSD",1720002363230,0.06329863,3313.4,3313.3,2.10662373]
["bitfinex","ETHUSD",1720002363434,0.06329863,3313.4,3313.3,1.15805587]
["bitfinex","ETHUSD",1720002363598,0.06329863,3313.4,3313.3,0.15805587]
["bitfinex","ETHUSD",1720002363843,0.06329863,3313.4,3313.3,1.15805587]
["bitfinex","ETHUSD",1720002364644,0.06329863,3313.4,3313.3,2.10520155]
["bitfinex","ETHUSD",1720002364887,0.06329863,3313.4,3313.3,1.15805587]
["bitfinex","ETHUSD",1720002365186,0.06329863,3313.4,3313.3,2.42135424]
["bitfinex","ETHUSD",1720002365480,0.06329863,3313.4,3313.3,5.99735424]
["bitfinex","ETHUSD",1720002365666,0.06329863,3313.4,3313.3,6.31260913]
["bitfinex","ETHUSD",1720002366057,8.90231971,3316.4,3313.3,6.31260913]
["bitfinex","ETHUSD",1720002366262,1.41279532,3316.3,3314.2,3.576]
["bitfinex","ETHUSD",1720002366487,1.42231971,3316.4,3314.2,3.576]
["bitfinex","ETHUSD",1720002367473,0.52256975,3316.5,3314.2,3.576]
["bitfinex","ETHUSD",1720002367474,1.42252067,3316.5,3314.2,3.576]
["bitfinex","ETHUSD",1720002367679,3.0,3316.6,3314.2,3.576]
["bitfinex","ETHUSD",1720002368891,3.0,3316.6,3314.7,3.576]
["bitfinex","ETHUSD",1720002369068,3.0,3317.0,3314.7,3.576]
["bitfinex","ETHUSD",1720002369390,3.0,3317.0,3314.8,0.3576]
["bitfinex","ETHUSD",1720002369779,3.0,3317.4,3315.4,2.678]
["bitfinex","ETHUSD",1720002370702,2.678,3317.5,3315.4,2.678]
["bitfinex","ETHUSD",1720002371003,3.0,3317.8,3315.8,2.678]
["bitfinex","ETHUSD",1720002371219,0.3,3317.7,3315.9,0.2678]
["bitfinex","ETHUSD",1720002371974,0.3,3317.7,3315.3,3.57]
["bitfinex","ETHUSD",1720002376927,3.0,3318.2,3315.8,3.57]
["bitfinex","ETHUSD",1720002377124,3.0,3318.2,3316.3,3.57]
["bitfinex","ETHUSD",1720002378419,3.0,3318.2,3315.2,1.0]
["bitfinex","ETHUSD",1720002378420,3.0,3318.2,3315.8,3.57]
["bitfinex","ETHUSD",1720002379009,3.0,3318.2,3315.2,3.57]
["bitfinex","ETHUSD",1720002379010,3.0,3317.7,3315.2,3.57]
["bitfinex","ETHUSD",1720002379318,3.57,3318.2,3315.3,0.41970242]
["bitfinex","ETHUSD",1720002379319,3.0,3317.3,3315.3,0.41970242]
["bitfinex","ETHUSD",1720002380127,0.3,3317.6,3315.3,0.41970242]
["bitfinex","ETHUSD",1720002381718,3.0,3317.4,3315.3,0.41970242]
["bitfinex","ETHUSD",1720002382441,0.3,3317.6,3315.3,1.41970242]
["bitfinex","ETHUSD",1720002382655,0.2085552,3318.7,3315.7,3.57]
["bitfinex","ETHUSD",1720002382656,3.0,3318.2,3315.7,3.57]
["bitfinex","ETHUSD",1720002383652,3.0,3317.7,3315.4,0.49897024]
["bitfinex","ETHUSD",1720002384625,3.0,3317.3,3315.4,0.49897024]
["bitfinex","ETHUSD",1720002386828,7.99286201,3317.3,3314.7,4.19702418]
["bitfinex","ETHUSD",1720002387034,3.0,3316.9,3314.5,0.62702418]
["bitfinex","ETHUSD",1720002387851,3.0,3316.9,3314.4,4.19702418]
["bitfinex","ETHUSD",1720002388054,3.0,3316.5,3314.5,0.51375604]
["bitfinex","ETHUSD",1720002388752,0.4422862,3316.8,3314.5,0.51375604]
["bitfinex","ETHUSD",1720002389055,0.4422862,3316.8,3314.5,1.14078022]
["bitfinex","ETHUSD",1720002389056,2.38740479,3316.8,3314.5,1.14078022]
["bitfinex","ETHUSD",1720002389233,1.86490639,3316.8,3314.6,0.62702418]
["bitfinex","ETHUSD",1720002389428,0.4422862,3316.8,3314.6,0.62702418]
["bitfinex","ETHUSD",1720002389621,0.48656405,3316.7,3314.9,3.57]
["bitfinex","ETHUSD",1720002391368,1.42335425,3316.8,3314.9,3.57]
["bitfinex","ETHUSD",1720002391554,1.42335425,3317.0,3315.4,3.57]
["bitfinex","ETHUSD",1720002391727,3.0,3317.6,3315.4,3.57]
["bitfinex","ETHUSD",1720002391728,1.42335425,3317.1,3315.4,3.57]
["bitfinex","ETHUSD",1720002391931,0.52240119,3317.0,3315.4,3.57]
["bitfinex","ETHUSD",1720002392164,1.42362956,3317.3,3315.5,0.357]
["bitfinex","ETHUSD",1720002392468,3.0,3317.6,3315.5,0.357]
["bitfinex","ETHUSD",1720002392469,1.94598344,3317.2,3315.5,0.357]
["bitfinex","ETHUSD",1720002392674,1.94598344,3317.1,3315.5,0.357]
["bitfinex","ETHUSD",1720002392870,1.42362956,3317.1,3315.5,0.357]
["bitfinex","ETHUSD",1720002393179,3.0,3317.6,3315.5,0.357]
["bitfinex","ETHUSD",1720002393180,1.42362956,3317.3,3315.5,0.357]
["bitfinex","ETHUSD",1720002393338,1.42362956,3317.3,3315.6,0.3927]
["bitfinex","ETHUSD",1720002393669,1.94597371,3317.2,3315.6,0.3927]
["bitfinex","ETHUSD",1720002393879,1.42362956,3317.3,3315.6,0.3927]
["bitfinex","ETHUSD",1720002394073,1.94597911,3317.3,3315.6,0.3927]
["bitfinex","ETHUSD",1720002394284,1.64822747,3317.3,3315.6,0.3927]
["bitfinex","ETHUSD",1720002394581,1.42362956,3317.3,3315.6,0.3927]
["bitfinex","ETHUSD",1720002394758,1.42362956,3317.5,3315.6,0.3927]
["bitfinex","ETHUSD",1720002394948,1.42404203,3317.5,3315.6,1.01972418]
["bitfinex","ETHUSD",1720002395171,0.52231097,3317.7,3316.0,3.57]
["bitfinex","ETHUSD",1720002395172,1.42404203,3317.7,3316.0,3.57]
["bitfinex","ETHUSD",1720002395453,1.42404203,3317.7,3316.1,0.357]
["bitfinex","ETHUSD",1720002395937,1.9462992,3317.6,3316.1,0.357]
["bitfinex","ETHUSD",1720002396132,1.42404203,3317.6,3316.1,0.357]
["bitfinex","ETHUSD",1720002396460,1.9462992,3317.5,3316.1,0.357]
["bitfinex","ETHUSD",1720002396653,1.42404203,3317.6,3316.1,0.357]
["bitfinex","ETHUSD",1720002396854,1.42404203,3317.6,3316.2,0.3927]
["bitfinex","ETHUSD",1720002397033,1.42404203,3317.8,3316.2,0.3927]
["bitfinex","ETHUSD",1720002397566,1.42404203,3317.6,3316.2,0.3927]
["bitfinex","ETHUSD",1720002397762,1.61866991,3317.6,3316.2,0.3927]
["bitfinex","ETHUSD",1720002398062,1.42417359,3317.6,3316.2,0.3927]
["bitfinex","ETHUSD",1720002398275,1.9464531,3317.5,3316.2,0.3927]
["bitfinex","ETHUSD",1720002398488,1.9464531,3317.4,3316.2,0.3927]
["bitfinex","ETHUSD",1720002398816,0.52230457,3317.3,3316.2,0.3927]
["bitfinex","ETHUSD",1720002398995,1.42417359,3317.4,3316.2,0.3927]
["bitfinex","ETHUSD",1720002399172,1.42417359,3317.5,3316.2,0.3927]
["bitfinex","ETHUSD",1720002399375,0.52228965,3317.4,3316.2,0.3927]
["bitfinex","ETHUSD",1720002399670,1.42417359,3317.5,3316.2,0.3927]
["bitfinex","ETHUSD",1720002400189,0.5223002,3317.4,3316.2,0.3927]
["bitfinex","ETHUSD",1720002400371,1.94647495,3317.4,3316.2,0.3927]
["bitfinex","ETHUSD",1720002400578,1.42417359,3317.4,3316.2,0.3927]
["bitfinex","ETHUSD",1720002400881,1.42417359,3317.7,3316.2,0.3927]
["bitfinex","ETHUSD",1720002401110,0.748,3318.2,3316.2,0.3927]
["bitfinex","ETHUSD",1720002401265,1.42417841,3317.8,3316.2,0.3927]
["bitfinex","ETHUSD",1720002401449,0.748,3318.2,3316.2,0.3927]
["bitfinex","ETHUSD",1720002401795,1.42416072,3317.7,3316.2,0.3927]
["bitfinex","ETHUSD",1720002403463,1.42416072,3317.8,3316.2,0.3927]
["bitfinex","ETHUSD",1720002403688,0.52225073,3317.7,3316.2,0.3927]
["bitfinex","ETHUSD",1720002403988,0.52225129,3317.7,3316.2,0.3927]
["bitfinex","ETHUSD",1720002404145,1.42410656,3317.7,3316.2,0.3927]
["bitfinex","ETHUSD",1720002404353,1.42410659,3317.8,3316.2,0.3927]
["bitfinex","ETHUSD",1720002404580,0.52225199,3317.7,3316.2,0.3927]
["bitfinex","ETHUSD",1720002404747,1.42410659,3317.8,3316.2,0.3927]
["bitfinex","ETHUSD",1720002404954,0.52225187,3317.7,3316.2,0.3927]
["bitfinex","ETHUSD",1720002405176,1.42410659,3317.8,3316.3,0.628438]
["bitfinex","ETHUSD",1720002405375,0.52225198,3317.7,3316.3,0.628438]
["bitfinex","ETHUSD",1720002405583,1.94635857,3317.7,3316.2,1.021138]
["bitfinex","ETHUSD",1720002405788,0.52228084,3317.6,3316.3,0.1963795]
["bitfinex","ETHUSD",1720002405987,1.94638743,3317.6,3316.3,0.1963795]
["bitfinex","ETHUSD",1720002406214,1.42410659,3317.6,3316.3,0.1963795]
["bitfinex","ETHUSD",1720002406572,1.42410659,3317.7,3316.3,0.1963795]
["bitfinex","ETHUSD",1720002406773,0.52227739,3317.6,3316.3,0.1963795]
["bitfinex","ETHUSD",1720002407108,1.42410659,3317.7,3316.4,2.677]
["bitfinex","ETHUSD",1720002407405,3.52225107,3318.2,3316.5,0.28733795]
["bitfinex","ETHUSD",1720002407406,1.42360119,3317.8,3316.5,0.28733795]
["bitfinex","ETHUSD",1720002407710,0.52225783,3317.7,3316.5,0.28733795]
["bitfinex","ETHUSD",1720002407893,1.42360119,3317.8,3316.5,0.28733795]
["bitfinex","ETHUSD",1720002408201,0.52225808,3317.7,3316.5,0.28733795]
["bitfinex","ETHUSD",1720002408408,1.61818712,3317.7,3316.6,0.2964338]
["bitfinex","ETHUSD",1720002409401,0.52227542,3317.6,3316.6,0.2964338]
["bitfinex","ETHUSD",1720002409602,0.52227542,3317.6,3316.5,0.28733795]
["bitfinex","ETHUSD",1720002409603,1.94587661,3317.6,3316.3,0.8248175]
["bitfinex","ETHUSD",1720002409802,1.94587661,3317.5,3316.3,0.1963795]
["bitfinex","ETHUSD",1720002409970,1.42360119,3317.5,3316.3,0.628438]
["bitfinex","ETHUSD",1720002410176,0.19458593,3317.7,3315.9,0.628438]
["bitfinex","ETHUSD",1720002410374,0.19458593,3317.7,3315.7,0.942657]
["bitfinex","ETHUSD",1720002410375,1.42346833,3317.3,3316.0,0.628438]
["bitfinex","ETHUSD",1720002410582,1.42346833,3317.3,3315.7,1.256876]
["bitfinex","ETHUSD",1720002410583,1.42346833,3317.3,3316.1,0.628438]
["bitfinex","ETHUSD",1720002410970,0.52233763,3317.2,3316.0,0.628438]
["bitfinex","ETHUSD",1720002411174,1.42346833,3317.3,3316.1,0.1571095]
["bitfinex","ETHUSD",1720002411175,1.42343009,3317.3,3316.1,0.1571095]
["bitfinex","ETHUSD",1720002411394,1.42343009,3317.3,3316.1,0.78863339]
["bitfinex","ETHUSD",1720002411596,1.42343009,3317.5,3316.2,0.63152389]
["bitfinex","ETHUSD",1720002411809,3.0,3317.8,3316.1,1.10439534]
["bitfinex","ETHUSD",1720002411810,1.42343009,3317.3,3316.1,0.78863339]
["bitfinex","ETHUSD",1720002412010,1.42343009,3317.4,3316.2,0.63152389]
["bitfinex","ETHUSD",1720002412212,1.42343009,3317.5,3316.2,0.63152389]
["bitfinex","ETHUSD",1720002412398,1.42343009,3317.5,3316.3,0.17359192]
["bitfinex","ETHUSD",1720002413088,1.42343009,3317.5,3316.3,0.80511581]
["bitfinex","ETHUSD",1720002413290,1.42343009,3317.5,3316.3,0.17359192]
["bitfinex","ETHUSD",1720002413490,0.52230269,3317.6,3316.3,0.17359192]
["bitfinex","ETHUSD",1720002413671,1.42350053,3317.5,3316.3,0.17359192]
["bitfinex","ETHUSD",1720002413875,3.0,3317.8,3316.3,0.17359192]
["bitfinex","ETHUSD",1720002414075,1.42346677,3317.4,3316.2,0.63193349]
["bitfinex","ETHUSD",1720002414311,1.42346677,3317.5,3316.1,0.78904299]
["bitfinex","ETHUSD",1720002414484,1.42346677,3317.5,3316.2,0.63193349]
["bitfinex","ETHUSD",1720002415072,1.42346677,3317.6,3316.3,0.63193349]
["bitfinex","ETHUSD",1720002415275,1.42346677,3317.7,3316.2,0.63193349]
["bitfinex","ETHUSD",1720002415514,1.42346677,3317.8,3316.3,3.48262781]
["bitfinex","ETHUSD",1720002415715,1.42346677,3317.9,3316.4,0.63193349]
["bitfinex","ETHUSD",1720002415880,0.52225028,3317.8,3316.4,0.63193349]
["bitfinex","ETHUSD",1720002416078,1.42346677,3317.9,3316.7,2.677]
["bitfinex","ETHUSD",1720002416415,1.42344576,3317.9,3316.8,0.2677]
["bitfinex","ETHUSD",1720002416626,1.42346859,3318.0,3316.8,0.2677]
["bitfinex","ETHUSD",1720002416993,1.42346859,3318.1,3316.8,0.2677]
["bitfinex","ETHUSD",1720002417520,1.42346859,3318.2,3316.8,0.2677]
["bitfinex","ETHUSD",1720002418219,1.42346859,3318.3,3316.8,0.2677]
["bitfinex","ETHUSD",1720002418411,0.52220918,3318.6,3316.9,0.29447]
["bitfinex","ETHUSD",1720002418412,1.94566524,3318.2,3316.9,0.29447]
["bitfinex","ETHUSD",1720002418719,1.42346859,3318.2,3316.9,0.29447]
["bitfinex","ETHUSD",1720002418899,1.94566174,3318.1,3316.9,0.29447]
["bitfinex","ETHUSD",1720002419081,1.42346859,3318.2,3316.9,0.29447]
["bitfinex","ETHUSD",1720002419280,0.36407644,3318.6,3316.9,0.29447]
["bitfinex","ETHUSD",1720002419581,1.42357764,3318.2,3316.9,0.29447]
["bitfinex","ETHUSD",1720002419789,0.52219526,3318.1,3316.9,0.29447]
["bitfinex","ETHUSD",1720002420117,1.42357764,3318.2,3316.9,0.29447]
["bitfinex","ETHUSD",1720002420319,0.52219335,3318.1,3316.9,0.29447]
["bitfinex","ETHUSD",1720002420545,1.42357764,3318.2,3316.9,0.29447]
["bitfinex","ETHUSD",1720002420709,0.5221834,3318.1,3316.9,0.29447]
["bitfinex","ETHUSD",1720002420901,1.42357764,3318.2,3316.9,0.29447]
["bitfinex","ETHUSD",1720002421508,0.1185552,3318.7,3316.9,0.29447]
["bitfinex","ETHUSD",1720002421509,1.94575467,3318.1,3316.9,0.29447]
["bitfinex","ETHUSD",1720002421716,0.31185552,3318.6,3316.9,0.29447]
["bitfinex","ETHUSD",1720002421938,1.4233527,3318.1,3316.9,0.29447]
["bitfinex","ETHUSD",1720002422448,1.4233527,3317.9,3316.9,0.29447]
["bitfinex","ETHUSD",1720002422768,1.4233527,3317.9,3316.3,2.85069432]
["bitfinex","ETHUSD",1720002423336,1.4233527,3318.2,3316.7,2.677]
["bitfinex","ETHUSD",1720002424160,0.52217892,3318.4,3316.7,2.677]
["bitfinex","ETHUSD",1720002424161,1.4233527,3318.1,3316.7,2.677]
["bitfinex","ETHUSD",1720002424326,1.4233527,3318.1,3316.8,0.2677]
["bitfinex","ETHUSD",1720002424520,1.94553162,3318.0,3316.8,0.2677]
["bitfinex","ETHUSD",1720002424861,0.06102295,3318.5,3316.8,0.2677]
["bitfinex","ETHUSD",1720002425019,1.94557792,3317.9,3316.8,0.2677]
["bitfinex","ETHUSD",1720002425217,1.42333915,3317.9,3316.9,0.29447]
["bitfinex","ETHUSD",1720002425419,0.06102295,3318.5,3316.3,0.17369432]
["bitfinex","ETHUSD",1720002425420,1.94557792,3317.8,3316.3,0.17369432]
["bitfinex","ETHUSD",1720002425617,1.94557792,3317.8,3315.9,2.677]
["bitfinex","ETHUSD",1720002425618,1.42333915,3317.5,3315.9,2.677]
["bitfinex","ETHUSD",1720002426221,1.42333915,3317.4,3315.9,2.677]
["bitfinex","ETHUSD",1720002426544,1.42333915,3317.3,3315.4,0.63177541]
["bitfinex","ETHUSD",1720002426744,2.14013571,3317.2,3315.3,0.63177541]
["bitfinex","ETHUSD",1720002427043,1.42333915,3317.0,3315.2,3.30877541]
["bitfinex","ETHUSD",1720002427213,0.52223877,3316.9,3315.2,2.677]
["bitfinex","ETHUSD",1720002427414,1.42333915,3317.0,3315.3,0.33087754]
["bitfinex","ETHUSD",1720002427845,0.19455779,3317.2,3315.3,0.33087754]
["bitfinex","ETHUSD",1720002428043,0.52240735,3316.9,3315.3,0.33087754]
["bitfinex","ETHUSD",1720002428225,1.4226768,3317.0,3315.6,2.677]
["bitfinex","ETHUSD",1720002428226,1.4226843,3317.0,3315.6,2.677]
["bitfinex","ETHUSD",1720002428932,1.4226843,3317.0,3315.3,0.33087754]
["bitfinex","ETHUSD",1720002429134,1.4226843,3317.0,3314.9,2.677]
["bitfinex","ETHUSD",1720002429135,1.4226843,3316.8,3314.9,2.677]
["bitfinex","ETHUSD",1720002429451,1.4226843,3316.9,3314.9,3.30877541]
["bitfinex","ETHUSD",1720002429628,0.52242714,3316.8,3314.9,3.30877541]
["bitfinex","ETHUSD",1720002429822,1.4226843,3316.9,3314.9,3.30877541]
["bitfinex","ETHUSD",1720002430152,0.52242754,3316.8,3314.9,3.30877541]
["bitfinex","ETHUSD",1720002430354,4.0996843,3317.0,3315.0,0.33087754]
["bitfinex","ETHUSD",1720002430515,1.94512514,3316.9,3315.0,0.33087754]
["bitfinex","ETHUSD",1720002430934,0.52243552,3316.8,3315.0,0.33087754]
["bitfinex","ETHUSD",1720002431328,1.42263931,3317.0,3315.3,2.677]
["bitfinex","ETHUSD",1720002431543,1.42263931,3317.0,3315.4,0.2677]
["bitfinex","ETHUSD",1720002432050,1.42263931,3317.1,3315.4,0.2677]
["bitfinex","ETHUSD",1720002432250,1.42263931,3317.2,3315.4,0.2677]
["bitfinex","ETHUSD",1720002432563,1.94502827,3317.1,3315.4,0.2677]
["bitfinex","ETHUSD",1720002432861,1.42263931,3317.1,3315.5,0.29447]
["bitfinex","ETHUSD",1720002433029,1.94505612,3317.0,3315.5,0.29447]
["bitfinex","ETHUSD",1720002433364,2.677,3317.3,3315.5,0.29447]
["bitfinex","ETHUSD",1720002433365,1.94505612,3316.9,3315.5,0.29447]
["bitfinex","ETHUSD",1720002433548,0.52245881,3316.8,3315.5,0.29447]
["bitfinex","ETHUSD",1720002433763,0.52245881,3316.8,3315.0,3.00787754]
["bitfinex","ETHUSD",1720002433957,1.42263931,3316.9,3315.0,3.00787754]
["bitfinex","ETHUSD",1720002433958,1.42264954,3316.9,3315.0,3.00787754]
["bitfinex","ETHUSD",1720002434130,0.52245701,3316.8,3315.0,3.00787754]
["bitfinex","ETHUSD",1720002434325,1.42264954,3316.8,3315.0,0.33087754]
["bitfinex","ETHUSD",1720002434666,1.94511575,3316.7,3314.7,3.30877541]
["bitfinex","ETHUSD",1720002434868,1.94511575,3316.7,3314.7,2.677]
["bitfinex","ETHUSD",1720002434869,1.42264954,3316.7,3314.7,2.677]
["bitfinex","ETHUSD",1720002436165,3.0,3316.6,3314.6,0.63177541]
["bitfinex","ETHUSD",1720002436470,4.62215706,3316.5,3314.4,2.677]
["bitfinex","ETHUSD",1720002436636,4.09964954,3316.5,3314.5,0.33087754]
["bitfinex","ETHUSD",1720002437036,0.52252964,3316.4,3314.5,0.33087754]
["bitfinex","ETHUSD",1720002437340,4.09930443,3316.5,3314.5,0.33087754]
["bitfinex","ETHUSD",1720002437539,4.09930083,3316.5,3314.5,0.33087754]
["bitfinex","ETHUSD",1720002437734,4.80923091,3316.5,3314.6,0.30078775]
["bitfinex","ETHUSD",1720002438037,2.677,3316.1,3314.6,0.30078775]
["bitfinex","ETHUSD",1720002438274,5.677,3315.7,3313.6,0.63177541]
["bitfinex","ETHUSD",1720002438436,5.677,3315.7,3313.5,3.30877541]
["bitfinex","ETHUSD",1720002438633,5.677,3315.7,3313.5,2.677]
["bitfinex","ETHUSD",1720002440318,1.4220004,3316.3,3313.9,2.677]
["bitfinex","ETHUSD",1720002440611,2.677,3316.3,3314.3,2.677]
["bitfinex","ETHUSD",1720002440774,4.0990004,3316.3,3314.0,0.2677]
["bitfinex","ETHUSD",1720002441711,2.677,3315.9,3314.0,0.2677]
["bitfinex","ETHUSD",1720002442006,2.677,3315.9,3313.7,2.677]
["bitfinex","ETHUSD",1720002442789,2.677,3315.9,3313.3,0.2859524]
["bitfinex","ETHUSD",1720002442790,2.677,3315.5,3313.3,2.677]
["bitfinex","ETHUSD",1720002446384,5.677,3315.1,3312.6,0.63068084]
["bitfinex","ETHUSD",1720002446606,5.677,3315.1,3312.9,2.677]
["bitfinex","ETHUSD",1720002446607,0.5677,3315.0,3312.9,2.677]
["bitfinex","ETHUSD",1720002448604,0.5677,3315.0,3312.7,0.28315918]
["bitfinex","ETHUSD",1720002448605,2.677,3314.7,3312.7,0.28315918]
["bitfinex","ETHUSD",1720002452925,0.5677,3315.0,3311.8,1.25786485]
["bitfinex","ETHUSD",1720002452926,2.677,3314.3,3312.3,2.677]
["bitfinex","ETHUSD",1720002455189,3.0,3314.6,3311.6,0.62893242]
["bitfinex","ETHUSD",1720002455401,3.0,3314.6,3311.7,2.677]
["bitfinex","ETHUSD",1720002455402,2.677,3314.0,3311.7,2.677]
["bitfinex","ETHUSD",1720002457422,4.42111671,3314.6,3312.1,2.677]
["bitfinex","ETHUSD",1720002457610,2.677,3314.4,3312.2,0.2677]
["bitfinex","ETHUSD",1720002457920,0.33373568,3314.9,3312.2,0.2677]
["bitfinex","ETHUSD",1720002457921,0.33373568,3314.9,3312.8,2.677]
["bitfinex","ETHUSD",1720002458127,5.7696568,3315.0,3312.8,2.677]
["bitfinex","ETHUSD",1720002460004,5.7696568,3315.0,3312.3,0.62893242]
["bitfinex","ETHUSD",1720002460200,5.7696568,3315.0,3312.6,2.677]
["bitfinex","ETHUSD",1720002461020,7.19104507,3315.0,3312.6,2.677]
["bitfinex","ETHUSD",1720002461223,5.7696568,3315.0,3312.6,2.677]
["bitfinex","ETHUSD",1720002461434,0.57696568,3314.9,3312.7,0.2677]
["bitfinex","ETHUSD",1720002463229,1.42170361,3315.1,3313.4,2.677]
["bitfinex","ETHUSD",1720002463430,1.42170361,3315.5,3313.4,2.677]
["bitfinex","ETHUSD",1720002463607,1.94439052,3315.5,3313.4,2.677]
["bitfinex","ETHUSD",1720002463928,4.94439052,3315.5,3313.4,2.677]
["bitfinex","ETHUSD",1720002464088,4.94439052,3315.5,3313.5,0.2677]
["bitfinex","ETHUSD",1720002464089,2.677,3315.2,3313.5,0.2677]
["bitfinex","ETHUSD",1720002464291,0.52272123,3315.1,3313.0,2.677]
["bitfinex","ETHUSD",1720002464601,1.42194042,3315.1,3313.0,2.677]
["bitfinex","ETHUSD",1720002464786,1.94467397,3315.1,3313.0,2.677]
["bitfinex","ETHUSD",1720002465392,1.94467397,3315.0,3313.0,2.677]
["bitfinex","ETHUSD",1720002465625,2.677,3315.2,3313.1,0.2677]
["bitfinex","ETHUSD",1720002465626,1.68964042,3315.1,3313.1,0.2677]
["bitfinex","ETHUSD",1720002465825,2.677,3315.2,3313.1,0.2677]
["bitfinex","ETHUSD",1720002466018,1.42194042,3315.4,3313.4,2.677]
["bitfinex","ETHUSD",1720002466332,1.94460581,3315.4,3313.4,2.677]
["bitfinex","ETHUSD",1720002467096,1.42194042,3315.3,3313.4,2.677]
["bitfinex","ETHUSD",1720002467424,1.42214205,3315.4,3313.5,0.2677]
["bitfinex","ETHUSD",1720002467725,1.94480447,3315.4,3313.5,0.2677]
["bitfinex","ETHUSD",1720002467888,0.52266242,3315.4,3313.5,0.2677]
["bitfinex","ETHUSD",1720002468094,1.42214205,3315.5,3313.8,2.677]
["bitfinex","ETHUSD",1720002469939,1.42214205,3315.4,3313.8,2.677]
["bitfinex","ETHUSD",1720002470140,1.42214205,3315.4,3313.9,0.2677]
["bitfinex","ETHUSD",1720002470449,1.42214205,3315.5,3313.9,0.2677]
["bitfinex","ETHUSD",1720002470741,1.4223874,3315.5,3313.9,0.2677]
["bitfinex","ETHUSD",1720002470909,0.52263731,3315.4,3314.0,0.29447]
["bitfinex","ETHUSD",1720002471110,1.4223874,3315.5,3314.0,0.29447]
["bitfinex","ETHUSD",1720002471321,0.35226263,3315.7,3314.0,0.29447]
["bitfinex","ETHUSD",1720002471639,1.42237475,3315.5,3314.0,0.29447]
["bitfinex","ETHUSD",1720002471945,0.35226263,3315.7,3314.0,0.29447]
["bitfinex","ETHUSD",1720002471946,1.94500855,3315.4,3314.0,0.29447]
["bitfinex","ETHUSD",1720002472132,1.42237475,3315.4,3314.0,0.29447]
["bitfinex","ETHUSD",1720002472512,3.0,3314.5,3313.5,0.89706489]
["bitfinex","ETHUSD",1720002472711,1.42237475,3314.7,3313.0,0.62936489]
["bitfinex","ETHUSD",1720002472916,0.52277652,3314.6,3313.0,0.62936489]
["bitfinex","ETHUSD",1720002473142,1.94515127,3314.6,3313.0,0.62936489]
["bitfinex","ETHUSD",1720002473352,1.42237475,3314.6,3313.0,0.62936489]
["bitfinex","ETHUSD",1720002473855,0.52279249,3314.5,3312.9,0.62936489]
["bitfinex","ETHUSD",1720002474017,1.42183752,3314.6,3313.0,0.15734122]
["bitfinex","ETHUSD",1720002474331,1.04558645,3314.5,3313.0,0.15734122]
["bitfinex","ETHUSD",1720002474531,0.52279229,3314.4,3313.0,0.15734122]
["bitfinex","ETHUSD",1720002474737,1.94463548,3314.5,3312.9,0.63021769]
["bitfinex","ETHUSD",1720002474916,0.52281226,3314.4,3312.9,0.63021769]
["bitfinex","ETHUSD",1720002475249,1.94463548,3314.5,3312.9,0.63021769]
["bitfinex","ETHUSD",1720002475414,3.52281262,3314.4,3312.9,0.63021769]
["bitfinex","ETHUSD",1720002475752,1.94465394,3314.3,3312.8,0.63021769]
["bitfinex","ETHUSD",1720002476051,3.0,3314.0,3312.7,0.63021769]
["bitfinex","ETHUSD",1720002476222,0.52289017,3313.9,3312.5,0.63021769]
["bitfinex","ETHUSD",1720002476414,4.42184132,3314.0,3312.4,0.63021769]
["bitfinex","ETHUSD",1720002476641,0.52289018,3313.9,3312.5,0.15755442]
["bitfinex","ETHUSD",1720002476979,4.42168405,3314.0,3312.4,0.63021769]
["bitfinex","ETHUSD",1720002477176,0.52289477,3313.9,3312.4,0.63021769]
["bitfinex","ETHUSD",1720002477372,4.42168405,3314.0,3312.4,0.63021769]
["bitfinex","ETHUSD",1720002477543,0.52289682,3313.9,3312.4,0.63021769]
["bitfinex","ETHUSD",1720002477745,4.42168405,3314.0,3312.4,0.63021769]
["bitfinex","ETHUSD",1720002478278,4.42168405,3314.0,3311.6,1.89182886]
["bitfinex","ETHUSD",1720002478279,1.42168405,3314.3,3312.8,0.63021769]
["bitfinex","ETHUSD",1720002478443,4.42168405,3314.4,3312.9,0.33072177]
["bitfinex","ETHUSD",1720002478636,3.0,3314.4,3312.9,0.96093946]
["bitfinex","ETHUSD",1720002479072,1.42168405,3314.5,3312.9,0.96093946]
["bitfinex","ETHUSD",1720002479236,1.42168405,3314.7,3313.2,0.63021769]
["bitfinex","ETHUSD",1720002479440,4.42168405,3314.8,3313.3,0.33072177]
["bitfinex","ETHUSD",1720002479642,3.0,3314.8,3313.3,0.96093946]
["bitfinex","ETHUSD",1720002479997,1.94473436,3314.7,3313.3,0.33072177]
["bitfinex","ETHUSD",1720002480194,1.42196953,3314.7,3313.3,0.33072177]
["bitfinex","ETHUSD",1720002480493,4.42196953,3314.8,3313.3,0.96182646]
["bitfinex","ETHUSD",1720002480644,0.52276384,3314.7,3313.3,0.96182646]
["bitfinex","ETHUSD",1720002480848,4.42196953,3314.8,3313.3,0.96182646]
["bitfinex","ETHUSD",1720002481142,4.86416648,3314.8,3313.3,0.96182646]
["bitfinex","ETHUSD",1720002481885,1.94473585,3314.7,3313.3,0.33072177]
["bitfinex","ETHUSD",1720002482186,3.0,3315.2,3313.4,0.63110469]
["bitfinex","ETHUSD",1720002482347,1.42194749,3315.0,3313.4,0.63110469]
["bitfinex","ETHUSD",1720002482546,1.42194749,3315.0,3313.5,0.19084835]
["bitfinex","ETHUSD",1720002482769,1.42194749,3315.1,3313.5,0.82195304]
["bitfinex","ETHUSD",1720002482992,1.42194749,3315.1,3313.6,0.63110469]
["bitfinex","ETHUSD",1720002482993,0.52270226,3315.1,3313.6,0.63110469]
["bitfinex","ETHUSD",1720002483293,3.0,3315.6,3313.8,0.63110469]
["bitfinex","ETHUSD",1720002483294,1.42194749,3315.4,3313.8,0.63110469]
["bitfinex","ETHUSD",1720002483745,1.42194749,3315.4,3313.5,4.13005774]
["bitfinex","ETHUSD",1720002483746,1.42194749,3315.3,3313.7,0.63110469]
["bitfinex","ETHUSD",1720002483947,1.42194749,3315.3,3313.6,0.63110469]
["bitfinex","ETHUSD",1720002484147,1.94460762,3315.3,3313.6,0.63110469]
["bitfinex","ETHUSD",1720002484957,0.35226601,3315.4,3313.6,0.63110469]
["bitfinex","ETHUSD",1720002484958,1.7742135,3315.4,3313.6,0.63110469]
["bitfinex","ETHUSD",1720002485193,0.35226601,3315.4,3313.6,0.63110469]
["bitfinex","ETHUSD",1720002485405,1.94491409,3315.3,3313.7,0.44456101]
["bitfinex","ETHUSD",1720002485698,0.35226601,3315.4,3313.7,0.44456101]
["bitfinex","ETHUSD",1720002485911,1.94493573,3315.3,3313.7,0.44456101]
["bitfinex","ETHUSD",1720002486128,3.0,3315.6,3313.7,0.44456101]
["bitfinex","ETHUSD",1720002486129,1.42225837,3315.5,3313.9,2.677]
["bitfinex","ETHUSD",1720002486456,4.42225837,3315.6,3313.9,2.677]
["bitfinex","ETHUSD",1720002486749,4.42225837,3315.6,3314.0,0.33081047]
["bitfinex","ETHUSD",1720002486971,1.94489624,3315.5,3314.0,0.33081047]
["bitfinex","ETHUSD",1720002487145,1.94489624,3315.5,3313.7,0.44456101]
["bitfinex","ETHUSD",1720002487348,1.94489624,3315.4,3313.7,0.44456101]
["bitfinex","ETHUSD",1720002487550,1.42225837,3315.4,3313.7,0.44456101]
["bitfinex","ETHUSD",1720002488313,1.91677873,3315.4,3313.7,0.44456101]
["bitfinex","ETHUSD",1720002488588,0.52267277,3315.3,3313.7,0.44456101]
["bitfinex","ETHUSD",1720002488750,1.94492993,3315.3,3313.7,0.44456101]
["bitfinex","ETHUSD",1720002488948,1.42225716,3315.3,3313.7,0.44456101]
["bitfinex","ETHUSD",1720002489379,1.91674836,3315.4,3313.7,0.44456101]
["bitfinex","ETHUSD",1720002489763,0.52266862,3315.3,3313.7,0.44456101]
["bitfinex","ETHUSD",1720002489969,1.91674836,3315.4,3313.7,0.44456101]
["bitfinex","ETHUSD",1720002490203,0.52267587,3315.3,3313.7,0.44456101]
["bitfinex","ETHUSD",1720002490356,1.91674836,3315.4,3313.7,0.44456101]
["bitfinex","ETHUSD",1720002490687,1.94493836,3315.3,3313.7,0.44456101]
["bitfinex","ETHUSD",1720002490887,1.42225716,3315.3,3313.7,0.44456101]
["bitfinex","ETHUSD",1720002491189,1.42225716,3315.5,3313.7,0.44456101]
["bitfinex","ETHUSD",1720002491353,1.42230995,3315.5,3313.9,2.677]
["bitfinex","ETHUSD",1720002491554,1.94496076,3315.5,3314.0,0.2677]
["bitfinex","ETHUSD",1720002491765,4.42230995,3315.6,3314.0,0.2677]
["bitfinex","ETHUSD",1720002493458,0.52264101,3315.5,3314.0,0.2677]
["bitfinex","ETHUSD",1720002493787,1.94495096,3315.5,3314.0,0.2677]
["bitfinex","ETHUSD",1720002493955,1.01713611,3315.4,3313.5,0.19084835]
["bitfinex","ETHUSD",1720002494151,1.01713611,3315.4,3313.2,3.30810469]
["bitfinex","ETHUSD",1720002494152,2.43944606,3315.4,3313.2,3.30810469]
["bitfinex","ETHUSD",1720002494488,0.4944951,3315.4,3313.2,3.30810469]
["bitfinex","ETHUSD",1720002494709,1.94481575,3315.3,3313.3,0.63110469]
["bitfinex","ETHUSD",1720002494915,1.91662937,3315.4,3313.3,0.63110469]
["bitfinex","ETHUSD",1720002495054,0.52265558,3315.3,3313.4,0.42547617]
["bitfinex","ETHUSD",1720002495257,1.91662937,3315.4,3313.4,0.42547617]
["bitfinex","ETHUSD",1720002495472,1.94481458,3315.3,3313.4,0.42547617]
["bitfinex","ETHUSD",1720002496419,4.94481458,3315.2,3313.4,0.42547617]
["bitfinex","ETHUSD",1720002496624,1.94481458,3315.1,3313.0,0.63110469]
["bitfinex","ETHUSD",1720002496780,3.0,3315.2,3312.9,0.63110469]
["bitfinex","ETHUSD",1720002496781,1.94481458,3315.0,3312.9,0.63110469]
["bitfinex","ETHUSD",1720002496981,1.94481458,3314.9,3312.8,3.30810469]
["bitfinex","ETHUSD",1720002497281,3.0,3314.5,3312.9,0.42547617]
["bitfinex","ETHUSD",1720002498998,0.52283863,3314.4,3312.9,0.42547617]
["bitfinex","ETHUSD",1720002499617,7.0988673,3314.5,3312.9,0.42547617]
["bitfinex","ETHUSD",1720002499836,1.94470398,3314.4,3312.9,0.42547617]
["bitfinex","ETHUSD",1720002500125,7.0988673,3314.5,3312.9,0.42547617]
["bitfinex","ETHUSD",1720002500325,1.23271817,3314.4,3312.9,0.42547617]
["bitfinex","ETHUSD",1720002500685,0.70988673,3314.4,3312.9,0.42547617]
["bitfinex","ETHUSD",1720002500891,2.6544414,3314.4,3312.9,0.42547617]
["bitfinex","ETHUSD",1720002501085,0.70988673,3314.4,3312.9,0.42547617]
["bitfinex","ETHUSD",1720002501629,1.23272859,3314.4,3312.9,0.42547617]
["bitfinex","ETHUSD",1720002501815,7.09872711,3314.5,3312.9,0.42547617]
["bitfinex","ETHUSD",1720002501816,0.5810701,3314.3,3312.9,0.42547617]
["bitfinex","ETHUSD",1720002503333,3.0,3314.5,3312.9,0.42547617]
["bitfinex","ETHUSD",1720002507628,1.42177991,3314.7,3313.1,2.677]
["bitfinex","ETHUSD",1720002507798,3.0,3314.9,3313.1,2.677]
["bitfinex","ETHUSD",1720002508524,1.42177991,3315.0,3313.1,2.677]
["bitfinex","ETHUSD",1720002508727,8.90177991,3315.5,3314.1,2.677]
["bitfinex","ETHUSD",1720002508935,20.82,3317.8,3314.1,2.677]
["bitfinex","ETHUSD",1720002508936,1.42177991,3315.7,3314.1,2.677]
["bitfinex","ETHUSD",1720002509241,3.0,3315.9,3314.1,2.677]
["bitfinex","ETHUSD",1720002509553,0.52258732,3315.8,3314.2,0.2677]
["bitfinex","ETHUSD",1720002509847,3.0,3315.9,3314.2,0.2677]
["bitfinex","ETHUSD",1720002510351,3.0,3315.5,3314.2,0.2677]
["bitfinex","ETHUSD",1720002510535,3.0,3315.5,3313.7,2.677]
["bitfinex","ETHUSD",1720002510948,3.0,3315.5,3314.1,2.677]
["bitfinex","ETHUSD",1720002511735,3.0,3315.5,3313.7,2.677]
["bitfinex","ETHUSD",1720002512118,0.0517947,3315.4,3313.5,3.30941784]
["bitfinex","ETHUSD",1720002512320,0.87446624,3315.4,3313.6,0.33094178]
["bitfinex","ETHUSD",1720002512531,0.3517947,3315.4,3313.6,0.33094178]
["bitfinex","ETHUSD",1720002512917,3.0,3315.1,3313.6,0.33094178]
["bitfinex","ETHUSD",1720002513119,3.0,3315.1,3313.7,0.30079418]
["bitfinex","ETHUSD",1720002513120,0.3,3315.0,3313.7,0.30079418]
["bitfinex","ETHUSD",1720002513351,0.3,3315.0,3313.2,3.00796982]
["bitfinex","ETHUSD",1720002513952,0.3,3315.0,3313.2,3.64038766]
["bitfinex","ETHUSD",1720002514119,0.3,3315.0,3313.2,3.00796982]
["bitfinex","ETHUSD",1720002515160,3.0,3315.1,3313.3,0.63241784]
["bitfinex","ETHUSD",1720002515452,3.0,3315.1,3313.4,0.63241784]
["bitfinex","ETHUSD",1720002516068,3.0,3315.1,3313.2,3.00796982]
["bitfinex","ETHUSD",1720002516217,3.0,3315.1,3313.4,0.63252123]
["bitfinex","ETHUSD",1720002516554,0.0517947,3315.4,3313.6,2.677]
["bitfinex","ETHUSD",1720002516848,0.0517947,3315.4,3313.7,0.90022123]
["bitfinex","ETHUSD",1720002517529,0.0517947,3315.4,3313.7,0.2677]
["bitfinex","ETHUSD",1720002524028,3.0,3315.0,3313.7,0.2677]
["bitfinex","ETHUSD",1720002524228,3.0,3315.0,3313.3,0.63251849]
["bitfinex","ETHUSD",1720002524730,3.0,3315.0,3313.2,3.64048831]
["bitfinex","ETHUSD",1720002525458,3.0,3315.0,3313.3,0.63251849]
["bitfinex","ETHUSD",1720002526126,3.0517947,3315.4,3313.6,2.677]
["bitfinex","ETHUSD",1720002526319,3.0517947,3315.4,3313.7,0.2677]
["bitfinex","ETHUSD",1720002529058,3.0517947,3315.4,3313.5,0.63251849]
["bitfinex","ETHUSD",1720002530645,0.5226808,3315.3,3313.5,0.63251849]
["bitfinex","ETHUSD",1720002530826,3.0517947,3315.4,3313.5,0.63251849]
["bitfinex","ETHUSD",1720002532744,0.5226624,3315.3,3313.5,0.63251849]
["bitfinex","ETHUSD",1720002532964,3.0517947,3315.4,3313.8,2.677]
["bitfinex","ETHUSD",1720002533159,3.0517947,3315.4,3313.9,0.2677]
["bitfinex","ETHUSD",1720002533364,0.52266249,3315.3,3313.9,0.2677]
["bitfinex","ETHUSD",1720002533574,3.0517947,3315.4,3313.9,0.2677]
["bitfinex","ETHUSD",1720002533779,0.52266073,3315.3,3313.9,0.2677]
["bitfinex","ETHUSD",1720002533971,3.0517947,3315.4,3313.9,0.2677]
["bitfinex","ETHUSD",1720002534208,3.0517947,3315.4,3314.0,0.29447]
["bitfinex","ETHUSD",1720002534209,0.52266031,3315.3,3314.0,0.29447]
["bitfinex","ETHUSD",1720002534489,3.0517947,3315.4,3314.0,0.29447]
["bitfinex","ETHUSD",1720002534781,0.52264844,3315.3,3314.0,0.29447]
["bitfinex","ETHUSD",1720002535002,3.0517947,3315.4,3314.0,0.29447]
["bitfinex","ETHUSD",1720002535352,0.52265961,3315.3,3314.0,0.29447]
["bitfinex","ETHUSD",1720002535546,0.52267143,3315.2,3314.0,0.29447]
["bitfinex","ETHUSD",1720002535761,3.0517947,3315.4,3314.0,0.29447]
["bitfinex","ETHUSD",1720002535983,0.52266799,3315.3,3314.0,0.29447]
["bitfinex","ETHUSD",1720002536185,3.0,3314.9,3313.2,0.96348831]
["bitfinex","ETHUSD",1720002536389,3.0,3314.9,3313.2,0.63251849]
["bitfinex","ETHUSD",1720002536549,0.52272396,3314.8,3313.2,0.63251849]
["bitfinex","ETHUSD",1720002536749,0.52272396,3314.8,3313.0,0.94877774]
["bitfinex","ETHUSD",1720002536750,3.0,3314.9,3313.1,0.63251849]
["bitfinex","ETHUSD",1720002537088,3.0,3314.9,3313.3,3.30951849]
["bitfinex","ETHUSD",1720002537271,3.0,3314.9,3313.3,2.677]
["bitfinex","ETHUSD",1720002537474,0.522729,3314.8,3313.4,0.33095185]
["bitfinex","ETHUSD",1720002537679,3.0,3314.9,3312.9,2.677]
["bitfinex","ETHUSD",1720002537680,5.677,3314.9,3312.9,2.677]
["bitfinex","ETHUSD",1720002537855,0.52275196,3314.7,3312.9,3.31003677]
["bitfinex","ETHUSD",1720002538051,0.52276783,3314.6,3312.9,3.31003677]
["bitfinex","ETHUSD",1720002538300,5.677,3314.9,3313.0,0.42595919]
["bitfinex","ETHUSD",1720002538468,2.71843567,3314.8,3313.0,0.42595919]
["bitfinex","ETHUSD",1720002538783,0.5227742,3314.7,3313.0,0.42595919]
["bitfinex","ETHUSD",1720002538955,0.5227742,3314.6,3313.0,0.42595919]
["bitfinex","ETHUSD",1720002539157,0.5227742,3314.8,3313.1,0.3735996]
["bitfinex","ETHUSD",1720002540458,2.19568501,3314.7,3313.1,0.3735996]
["bitfinex","ETHUSD",1720002540662,0.52278177,3314.6,3313.1,0.3735996]
["bitfinex","ETHUSD",1720002540903,3.0,3315.2,3313.7,2.677]
["bitfinex","ETHUSD",1720002541105,0.5226923,3315.1,3313.7,2.677]
["bitfinex","ETHUSD",1720002541310,3.0,3315.2,3313.7,2.677]
["bitfinex","ETHUSD",1720002541523,0.52267773,3315.1,3313.7,2.677]
["bitfinex","ETHUSD",1720002541820,0.35226777,3315.1,3313.8,0.2677]
["bitfinex","ETHUSD",1720002541983,0.52269578,3315.0,3313.8,0.2677]
["bitfinex","ETHUSD",1720002542316,0.35226777,3315.1,3313.8,0.2677]
["bitfinex","ETHUSD",1720002542517,0.5227126,3315.0,3313.3,3.31004867]
["bitfinex","ETHUSD",1720002542683,0.35226777,3315.1,3313.3,3.31004867]
["bitfinex","ETHUSD",1720002542862,0.52269912,3315.0,3313.3,3.31004867]
["bitfinex","ETHUSD",1720002543065,0.52271391,3314.9,3313.3,3.31004867]
["bitfinex","ETHUSD",1720002543304,0.35226777,3315.1,3313.3,2.677]
["bitfinex","ETHUSD",1720002543475,0.85794998,3315.0,3313.4,0.33100487]
["bitfinex","ETHUSD",1720002543796,0.5227232,3314.9,3313.4,0.33100487]
["bitfinex","ETHUSD",1720002544181,3.0,3314.8,3313.4,0.33100487]
["bitfinex","ETHUSD",1720002544386,3.0,3314.8,3313.1,0.3735996]
["bitfinex","ETHUSD",1720002544387,3.0,3314.4,3313.1,0.3735996]
["bitfinex","ETHUSD",1720002544577,3.0,3314.4,3312.8,0.94957301]
["bitfinex","ETHUSD",1720002544578,3.0,3314.4,3312.8,0.63304867]
["bitfinex","ETHUSD",1720002544766,3.0,3314.4,3312.7,0.63304867]
["bitfinex","ETHUSD",1720002545676,0.52282068,3314.3,3312.6,0.63304867]
["bitfinex","ETHUSD",1720002545876,0.52282068,3314.3,3312.7,0.33100487]
["bitfinex","ETHUSD",1720002545877,0.87511876,3314.2,3312.7,0.33100487]
["bitfinex","ETHUSD",1720002546174,0.35228207,3314.2,3312.3,0.63304867]
["bitfinex","ETHUSD",1720002546373,0.52285813,3314.1,3312.3,0.63304867]
["bitfinex","ETHUSD",1720002546706,0.35228207,3314.2,3312.4,0.33100487]
["bitfinex","ETHUSD",1720002546993,3.0,3314.0,3312.4,0.33100487]
["bitfinex","ETHUSD",1720002551752,3.0,3313.6,3312.4,0.33100487]
["bitfinex","ETHUSD",1720002551932,3.0,3313.6,3311.6,0.63319317]
["bitfinex","ETHUSD",1720002552418,3.0,3313.6,3311.5,2.677]
["bitfinex","ETHUSD",1720002552981,3.0,3312.9,3311.3,0.63319317]
["bitfinex","ETHUSD",1720002553289,3.0,3312.9,3310.8,0.63319317]
["bitfinex","ETHUSD",1720002553613,2.677,3312.7,3310.7,0.63319317]
["bitfinex","ETHUSD",1720002553778,2.677,3312.7,3310.6,3.31019317]
["bitfinex","ETHUSD",1720002554306,2.677,3312.7,3310.6,2.677]
["bitfinex","ETHUSD",1720002555620,3.0,3312.9,3311.0,2.677]
["bitfinex","ETHUSD",1720002555819,3.3,3312.9,3311.1,0.2677]
["bitfinex","ETHUSD",1720002556319,3.3,3312.9,3310.5,1.63319317]
["bitfinex","ETHUSD",1720002556520,3.3,3312.9,3310.8,2.677]
["bitfinex","ETHUSD",1720002557300,3.0,3312.5,3310.8,2.677]
["bitfinex","ETHUSD",1720002560915,3.0,3313.2,3311.3,2.677]
["bitfinex","ETHUSD",1720002563731,3.0,3313.6,3311.3,2.677]
["bitfinex","ETHUSD",1720002563937,3.0,3313.6,3310.9,1.0]
["bitfinex","ETHUSD",1720002563938,3.0,3313.6,3311.7,2.677]
["bitfinex","ETHUSD",1720002564132,3.0,3313.6,3311.0,0.63319317]
["bitfinex","ETHUSD",1720002564133,2.677,3313.5,3311.8,0.2677]
["bitfinex","ETHUSD",1720002564447,2.677,3313.5,3311.2,2.677]
["bitfinex","ETHUSD",1720002565132,2.677,3313.5,3311.6,2.677]
["bitfinex","ETHUSD",1720002566519,2.677,3313.5,3310.9,0.63319317]
["bitfinex","ETHUSD",1720002566849,2.677,3313.5,3311.3,2.677]
["bitfinex","ETHUSD",1720002567148,0.49792944,3313.4,3311.4,0.2677]
["bitfinex","ETHUSD",1720002569624,3.0,3313.2,3311.4,0.2677]
["bitfinex","ETHUSD",1720002569949,2.677,3313.1,3311.4,0.2677]
["bitfinex","ETHUSD",1720002570154,2.677,3313.1,3310.9,2.677]
["bitfinex","ETHUSD",1720002570948,2.677,3313.1,3310.7,0.63319317]
["bitfinex","ETHUSD",1720002570949,3.0,3312.5,3310.7,0.63319317]
["bitfinex","ETHUSD",1720002571125,3.0,3312.5,3310.4,2.677]
["bitfinex","ETHUSD",1720002573427,3.0,3312.9,3310.3,0.63319317]
["bitfinex","ETHUSD",1720002573628,0.3,3312.8,3310.9,2.677]
["bitfinex","ETHUSD",1720002575028,2.677,3312.7,3310.8,2.677]
["bitfinex","ETHUSD",1720002575343,0.3,3312.8,3310.8,2.677]
["bitfinex","ETHUSD",1720002576138,0.3,3312.8,3310.4,0.63319317]
["bitfinex","ETHUSD",1720002576333,0.33,3312.7,3310.7,2.677]
["bitfinex","ETHUSD",1720002577887,3.0,3312.5,3310.7,2.677]
["bitfinex","ETHUSD",1720002578027,3.0,3312.5,3310.3,3.31019317]
["bitfinex","ETHUSD",1720002578463,0.52316097,3312.4,3310.3,2.677]
["bitfinex","ETHUSD",1720002578660,3.0,3312.5,3310.3,2.677]
["bitfinex","ETHUSD",1720002578872,0.82316437,3312.4,3310.4,0.34735125]
["bitfinex","ETHUSD",1720002579078,0.3,3312.4,3310.4,0.34735125]
["bitfinex","ETHUSD",1720002579455,3.0,3312.1,3310.4,0.34735125]
["bitfinex","ETHUSD",1720002585646,3.0,3312.1,3310.4,0.98054442]
["bitfinex","ETHUSD",1720002586262,3.0,3312.1,3310.4,0.34735125]
["bitfinex","ETHUSD",1720002587763,3.0,3312.1,3310.4,0.98054442]
["bitfinex","ETHUSD",1720002589385,3.0,3312.1,3310.5,0.63319317]
["bitfinex","ETHUSD",1720002589555,3.3,3312.1,3310.6,0.16137376]
["bitfinex","ETHUSD",1720002593222,0.52322759,3312.0,3310.6,0.16137376]
["bitfinex","ETHUSD",1720002593361,3.3,3312.1,3310.3,0.63229043]
["bitfinex","ETHUSD",1720002593570,3.3,3312.1,3310.2,0.79560975]
["bitfinex","ETHUSD",1720002593571,0.52323476,3312.0,3310.2,0.79560975]
["bitfinex","ETHUSD",1720002593793,3.3,3312.1,3310.2,0.79560975]
["bitfinex","ETHUSD",1720002593996,0.5232353,3312.0,3310.2,0.79560975]
["bitfinex","ETHUSD",1720002594181,3.3,3312.1,3310.2,0.79560975]
["bitfinex","ETHUSD",1720002594390,1.12093625,3312.0,3310.3,0.80669497]
["bitfinex","ETHUSD",1720002594588,1.12093625,3312.0,3310.3,0.17440454]
["bitfinex","ETHUSD",1720002594589,0.5977,3312.0,3310.3,0.17440454]
["bitfinex","ETHUSD",1720002595405,0.5977,3312.0,3310.3,0.80669497]
["bitfinex","ETHUSD",1720002595711,0.5977,3312.0,3310.3,0.17440454]
["bitfinex","ETHUSD",1720002596094,0.5977,3312.0,3310.0,2.677]
["bitfinex","ETHUSD",1720002596095,2.677,3311.3,3310.0,0.63279936]
["bitfinex","ETHUSD",1720002596296,2.677,3311.3,3309.7,0.63279936]
["bitfinex","ETHUSD",1720002596484,2.677,3311.3,3309.6,0.63279936]
["bitfinex","ETHUSD",1720002596825,0.5677,3311.2,3309.5,0.63279936]
["bitfinex","ETHUSD",1720002597688,0.5677,3311.2,3309.4,0.63279936]
["bitfinex","ETHUSD",1720002598194,0.5677,3311.2,3309.5,0.63279936]
["bitfinex","ETHUSD",1720002599614,0.5677,3311.2,3309.4,0.63279936]
["bitfinex","ETHUSD",1720002600267,0.5677,3311.2,3309.3,0.63279936]
["bitfinex","ETHUSD",1720002600482,0.5677,3311.2,3309.4,1.0586992]
["bitfinex","ETHUSD",1720002601028,0.5677,3311.2,3309.4,0.42589984]
["bitfinex","ETHUSD",1720002601168,0.5677,3311.2,3309.4,1.0586992]
["bitfinex","ETHUSD",1720002601368,0.5677,3311.2,3309.4,0.42589984]
["bitfinex","ETHUSD",1720002601954,0.3627375,3311.7,3309.6,2.677]
["bitfinex","ETHUSD",1720002602112,0.52330612,3311.6,3309.6,3.30979936]
["bitfinex","ETHUSD",1720002602438,3.0,3311.8,3309.6,3.30979936]
["bitfinex","ETHUSD",1720002602643,0.52327167,3311.7,3309.6,3.30979936]
["bitfinex","ETHUSD",1720002602811,3.0,3311.8,3309.7,0.33097994]
["bitfinex","ETHUSD",1720002603016,0.52326433,3311.7,3309.7,0.33097994]
["bitfinex","ETHUSD",1720002603333,3.0,3311.8,3309.7,0.33097994]
["bitfinex","ETHUSD",1720002603641,3.0,3311.8,3310.0,2.677]
["bitfinex","ETHUSD",1720002604229,3.0,3312.3,3310.0,2.677]
["bitfinex","ETHUSD",1720002604437,0.52319638,3312.2,3310.1,0.33097994]
["bitfinex","ETHUSD",1720002604617,4.0157,3312.3,3310.4,2.677]
["bitfinex","ETHUSD",1720002604618,3.0,3312.3,3310.4,2.677]
["bitfinex","ETHUSD",1720002604808,0.52318552,3312.2,3310.4,2.677]
["bitfinex","ETHUSD",1720002605147,0.35231855,3312.2,3310.5,0.2677]
["bitfinex","ETHUSD",1720002605920,3.0,3311.8,3310.1,0.33097994]
["bitfinex","ETHUSD",1720002606179,3.0,3311.4,3309.7,0.33097994]
["bitfinex","ETHUSD",1720002608962,0.52332966,3311.3,3309.7,0.33097994]
["bitfinex","ETHUSD",1720002609155,3.0,3311.0,3308.9,0.63279936]
["bitfinex","ETHUSD",1720002609305,3.0,3311.0,3309.1,2.677]
["bitfinex","ETHUSD",1720002610259,8.48,3312.6,3309.5,2.677]
["bitfinex","ETHUSD",1720002610260,3.0,3311.5,3309.5,2.677]
["bitfinex","ETHUSD",1720002610415,0.52333259,3311.4,3309.5,2.677]
["bitfinex","ETHUSD",1720002610607,3.0,3311.5,3309.5,2.677]
["bitfinex","ETHUSD",1720002610803,3.0,3311.8,3309.9,2.677]
["bitfinex","ETHUSD",1720002611009,0.52325299,3311.7,3309.9,2.677]
["bitfinex","ETHUSD",1720002611355,7.48,3312.6,3310.3,2.677]
["bitfinex","ETHUSD",1720002611356,3.0,3312.2,3310.3,2.677]
["bitfinex","ETHUSD",1720002611518,0.52320654,3312.1,3310.3,2.677]
["bitfinex","ETHUSD",1720002611847,0.35232065,3312.1,3310.4,0.2677]
["bitfinex","ETHUSD",1720002612502,0.52321243,3312.0,3309.9,2.677]
["bitfinex","ETHUSD",1720002612708,0.52322907,3311.9,3309.9,2.677]
["bitfinex","ETHUSD",1720002612911,0.35232065,3312.1,3309.9,2.677]
["bitfinex","ETHUSD",1720002613146,0.52324126,3312.0,3309.9,2.677]
["bitfinex","ETHUSD",1720002613461,0.35232065,3312.1,3309.9,2.677]
["bitfinex","ETHUSD",1720002613613,1.12615132,3312.0,3310.0,0.2677]
["bitfinex","ETHUSD",1720002613812,0.60293206,3312.0,3310.0,0.2677]
["bitfinex","ETHUSD",1720002615178,0.35232065,3312.1,3310.7,2.677]
["bitfinex","ETHUSD",1720002616103,0.35232065,3312.1,3310.3,2.677]
["bitfinex","ETHUSD",1720002616382,0.35232065,3312.1,3310.0,0.89997359]
["bitfinex","ETHUSD",1720002616581,0.35232065,3312.1,3310.3,2.677]
["bitfinex","ETHUSD",1720002617458,0.0464855,3312.0,3310.3,2.677]
["bitfinex","ETHUSD",1720002617765,0.0464855,3312.0,3310.4,0.2677]
["bitfinex","ETHUSD",1720002618258,0.52323462,3311.9,3310.4,0.2677]
["bitfinex","ETHUSD",1720002618488,0.0464855,3312.0,3310.1,3.30927359]
["bitfinex","ETHUSD",1720002618791,3.0,3311.7,3310.1,2.677]
["bitfinex","ETHUSD",1720002619192,0.04656322,3311.6,3310.1,2.677]
["bitfinex","ETHUSD",1720002621397,0.04656322,3311.6,3310.0,0.2677]
["bitfinex","ETHUSD",1720002621897,0.04656322,3311.6,3309.8,2.677]
["bitfinex","ETHUSD",1720002621898,0.52328476,3311.5,3309.8,2.677]
["bitfinex","ETHUSD",1720002622108,3.0,3311.3,3309.8,2.677]
["bitfinex","ETHUSD",1720002622701,0.56977775,3311.2,3309.6,0.2677]
["bitfinex","ETHUSD",1720002622874,0.34644662,3311.2,3309.6,0.2677]
["bitfinex","ETHUSD",1720002623078,0.3,3311.2,3309.6,0.2677]
["bitfinex","ETHUSD",1720002623468,0.3,3311.2,3309.3,0.63330165]
["bitfinex","ETHUSD",1720002623666,0.3,3311.2,3309.0,1.26660331]
["bitfinex","ETHUSD",1720002623667,2.72155577,3311.1,3309.2,3.31030165]
["bitfinex","ETHUSD",1720002623902,0.52336359,3311.0,3309.2,3.31030165]
["bitfinex","ETHUSD",1720002624370,0.04613239,3310.9,3309.3,0.63330165]
["bitfinex","ETHUSD",1720002624587,0.04613239,3310.9,3309.6,2.677]
["bitfinex","ETHUSD",1720002624788,0.3,3311.2,3309.6,2.677]
["bitfinex","ETHUSD",1720002625010,0.04613239,3311.1,3309.6,2.677]
["bitfinex","ETHUSD",1720002625292,0.04613239,3311.1,3309.4,0.96433181]
["bitfinex","ETHUSD",1720002625293,0.04613239,3311.1,3310.0,2.677]
["bitfinex","ETHUSD",1720002625726,3.0,3311.8,3310.0,2.677]
["bitfinex","ETHUSD",1720002625929,3.02098949,3311.7,3310.1,0.2677]
["bitfinex","ETHUSD",1720002626102,0.52326756,3311.6,3310.1,0.2677]
["bitfinex","ETHUSD",1720002626286,0.34613237,3311.7,3310.1,0.2677]
["bitfinex","ETHUSD",1720002626483,0.04619717,3311.5,3310.1,0.2677]
["bitfinex","ETHUSD",1720002626801,0.3,3311.7,3310.2,0.29447]
["bitfinex","ETHUSD",1720002626802,0.04619717,3311.4,3310.2,0.29447]
["bitfinex","ETHUSD",1720002627042,0.3,3311.7,3309.6,0.63330165]
["bitfinex","ETHUSD",1720002627043,3.0,3311.3,3309.6,0.63330165]
["bitfinex","ETHUSD",1720002627346,3.0,3311.3,3309.5,3.62695248]
["bitfinex","ETHUSD",1720002627347,3.04619717,3311.3,3309.5,3.31030165]
["bitfinex","ETHUSD",1720002627549,3.04619717,3311.3,3309.6,0.63330165]
["bitfinex","ETHUSD",1720002628057,3.04619717,3311.3,3309.5,2.677]
["bitfinex","ETHUSD",1720002628255,0.30461972,3311.2,3309.6,0.30080302]
["bitfinex","ETHUSD",1720002628652,0.30461972,3311.2,3309.4,3.31072647]
["bitfinex","ETHUSD",1720002628822,0.04619717,3311.1,3309.4,2.677]
["bitfinex","ETHUSD",1720002629625,0.52337522,3311.0,3309.4,2.677]
["bitfinex","ETHUSD",1720002629825,0.04619717,3311.1,3309.4,2.677]
["bitfinex","ETHUSD",1720002630028,0.04611944,3310.9,3309.4,2.677]
["bitfinex","ETHUSD",1720002630333,3.0,3310.8,3309.5,0.2677]
["bitfinex","ETHUSD",1720002630529,3.04611944,3310.8,3309.5,0.2677]
["bitfinex","ETHUSD",1720002630731,0.52343684,3310.7,3308.8,3.31072647]
["bitfinex","ETHUSD",1720002631069,0.04604168,3310.6,3308.8,3.31072647]
["bitfinex","ETHUSD",1720002631243,0.35064585,3310.6,3308.9,0.42613162]
["bitfinex","ETHUSD",1720002632365,3.0,3310.4,3308.9,0.42613162]
["bitfinex","ETHUSD",1720002632664,3.0,3310.4,3308.4,9.96855622]
["bitfinex","ETHUSD",1720002632665,0.04593796,3310.3,3308.4,6.97469298]
["bitfinex","ETHUSD",1720002632841,0.04593796,3310.3,3308.5,2.677]
["bitfinex","ETHUSD",1720002633043,3.0,3310.4,3308.5,2.677]
["bitfinex","ETHUSD",1720002633368,0.04593796,3310.2,3308.5,2.677]
["bitfinex","ETHUSD",1720002633521,0.3045938,3310.2,3308.6,0.9651693]
["bitfinex","ETHUSD",1720002633925,0.0458213,3310.1,3308.6,0.9651693]
["bitfinex","ETHUSD",1720002634166,3.0,3310.0,3308.6,0.9651693]
["bitfinex","ETHUSD",1720002634464,0.04564952,3309.9,3308.6,0.9651693]
["bitfinex","ETHUSD",1720002635065,0.35021447,3309.9,3308.6,0.9651693]
["bitfinex","ETHUSD",1720002637880,3.0,3309.6,3308.6,0.9651693]
["bitfinex","ETHUSD",1720002638182,0.04562034,3309.5,3308.6,0.9651693]
["bitfinex","ETHUSD",1720002638847,0.04562034,3309.5,3308.4,6.0441]
["bitfinex","ETHUSD",1720002639055,3.0,3309.2,3308.4,6.0441]
["bitfinex","ETHUSD",1720002639478,0.04538043,3309.1,3308.4,6.0441]
["bitfinex","ETHUSD",1720002642613,3.0,3308.5,3308.4,6.0441]
["bitfinex","ETHUSD",1720002642815,3.04470906,3308.5,3308.4,6.0441]
["bitfinex","ETHUSD",1720002643127,3.34917997,3308.5,3308.4,6.0441]
["bitfinex","ETHUSD",1720002644679,6.42921095,3308.5,3308.4,6.0441]
["bitfinex","ETHUSD",1720002645007,3.75221095,3308.5,3308.4,6.0441]
["bitfinex","ETHUSD",1720002645219,3.34917997,3308.5,3308.4,6.0441]
["bitfinex","ETHUSD",1720002645923,3.04470906,3308.5,3308.4,6.0441]
["bitfinex","ETHUSD",1720002646077,0.04470906,3308.5,3308.4,5.9941]
["bitfinex","ETHUSD",1720002646512,3.0,3308.9,3308.4,5.9941]
["bitfinex","ETHUSD",1720002646681,0.04428397,3308.5,3308.4,5.9941]
["bitfinex","ETHUSD",1720002646886,3.0,3308.5,3308.4,5.9941]
["bitfinex","ETHUSD",1720002647185,3.34428397,3308.5,3308.4,5.9941]
["bitfinex","ETHUSD",1720002647501,3.04428397,3308.5,3308.4,5.9941]
["bitfinex","ETHUSD",1720002652618,3.04428397,3308.5,3307.1,0.99878152]
["bitfinex","ETHUSD",1720002652619,3.0,3307.6,3307.1,0.99878152]
["bitfinex","ETHUSD",1720002652916,0.0442515,3307.5,3307.1,0.99878152]
["bitfinex","ETHUSD",1720002655234,3.0,3307.5,3307.1,0.99878152]
["bitfinex","ETHUSD",1720002655534,0.34417683,3307.4,3307.1,0.99878152]
["bitfinex","ETHUSD",1720002661022,0.04417683,3307.4,3307.1,0.99878152]
["bitfinex","ETHUSD",1720002663621,0.04417683,3307.4,3307.0,0.3]
["bitfinex","ETHUSD",1720002663622,3.0,3307.1,3307.0,0.3]
["bitfinex","ETHUSD",1720002663832,3.0,3307.1,3306.8,0.01511286]
["bitfinex","ETHUSD",1720002663833,0.28761248,3307.0,3306.8,0.01511286]
["bitfinex","ETHUSD",1720002664028,5.39603678,3306.9,3306.8,0.01511286]
["bitfinex","ETHUSD",1720002664310,6.94167722,3306.9,3306.8,0.01511286]
["bitfinex","ETHUSD",1720002664510,2.40936624,3306.9,3306.8,0.01511286]
["bitfinex","ETHUSD",1720002666066,5.08636624,3306.9,3306.8,0.01511286]
["bitfinex","ETHUSD",1720002666882,9.43284824,3306.9,3306.8,0.01511286]
["bitfinex","ETHUSD",1720002667263,8.11606624,3306.9,3306.8,0.01511286]
["bitfinex","ETHUSD",1720002668347,8.64019718,3306.9,3306.8,0.01511286]
["bitfinex","ETHUSD",1720002668846,8.11606624,3306.9,3306.8,0.01511286]
["bitfinex","ETHUSD",1720002669048,8.64020384,3306.9,3306.8,0.01511286]
["bitfinex","ETHUSD",1720002669247,8.64020384,3306.9,3305.9,0.01074675]
["bitfinex","ETHUSD",1720002669248,3.0,3306.3,3305.9,0.01074675]
["bitfinex","ETHUSD",1720002669591,11.03318266,3306.3,3305.9,0.01074675]
["bitfinex","ETHUSD",1720002669765,1.50223076,3306.2,3305.9,0.01074675]
["bitfinex","ETHUSD",1720002670169,0.04327079,3306.1,3305.9,0.01074675]
["bitfinex","ETHUSD",1720002670490,4.17923076,3306.0,3305.9,0.01074675]
["bitfinex","ETHUSD",1720002670659,8.52571276,3306.0,3305.9,0.01074675]
["bitfinex","ETHUSD",1720002670869,8.69196765,3306.0,3305.9,0.01074675]
["bitfinex","ETHUSD",1720002671055,9.19042075,3306.0,3305.9,0.01074675]
["bitfinex","ETHUSD",1720002671395,9.71472205,3306.0,3305.9,0.01074675]
["bitfinex","ETHUSD",1720002671596,9.71473095,3306.0,3305.9,0.01074675]
["bitfinex","ETHUSD",1720002671755,9.19042075,3306.0,3305.9,0.01074675]
["bitfinex","ETHUSD",1720002671956,9.71472007,3306.0,3305.9,0.01074675]
["bitfinex","ETHUSD",1720002672251,4.03235145,3306.0,3305.9,0.01074675]
["bitfinex","ETHUSD",1720002672448,3.1754531,3306.0,3305.9,0.01074675]
["bitfinex","ETHUSD",1720002672656,5.3160691,3306.0,3305.9,0.01074675]
["bitfinex","ETHUSD",1720002672848,2.6390691,3306.0,3305.9,0.01074675]
["bitfinex","ETHUSD",1720002673086,2.6390691,3306.0,3304.2,0.62726858]
["bitfinex","ETHUSD",1720002673087,3.0,3305.3,3304.2,0.62726858]
["bitfinex","ETHUSD",1720002673283,3.0,3305.3,3303.9,0.62726858]
["bitfinex","ETHUSD",1720002673489,0.04283516,3305.2,3304.0,0.15681714]
["bitfinex","ETHUSD",1720002673663,3.0,3305.3,3304.0,0.15681714]
["bitfinex","ETHUSD",1720002674456,3.0,3305.3,3304.3,2.677]
["bitfinex","ETHUSD",1720002674789,3.0,3305.7,3304.3,2.677]
["bitfinex","ETHUSD",1720002674964,0.04283516,3305.6,3304.3,2.677]
["bitfinex","ETHUSD",1720002675172,0.04283516,3305.6,3304.3,3.30426858]
["bitfinex","ETHUSD",1720002675377,3.0,3305.7,3304.3,3.30426858]
["bitfinex","ETHUSD",1720002675581,3.0,3305.7,3304.4,0.33042686]
["bitfinex","ETHUSD",1720002675776,3.0,3306.1,3304.7,2.677]
["bitfinex","ETHUSD",1720002675978,3.0,3306.1,3304.7,3.30426858]
["bitfinex","ETHUSD",1720002676185,3.0,3306.1,3304.8,0.62726858]
["bitfinex","ETHUSD",1720002676685,3.0,3306.1,3304.7,3.30426858]
["bitfinex","ETHUSD",1720002676887,3.0,3306.5,3305.1,2.677]
["bitfinex","ETHUSD",1720002677089,3.0,3306.9,3305.1,3.30426858]
["bitfinex","ETHUSD",1720002677405,3.0,3306.9,3305.4,0.62726858]
["bitfinex","ETHUSD",1720002677563,0.04003386,3306.8,3305.7,2.677]
["bitfinex","ETHUSD",1720002677770,3.0,3307.4,3305.7,2.677]
["bitfinex","ETHUSD",1720002677959,2.677,3307.9,3305.8,0.62781428]
["bitfinex","ETHUSD",1720002677960,0.04003386,3307.3,3305.8,0.62781428]
["bitfinex","ETHUSD",1720002678175,3.0,3307.6,3306.1,2.677]
["bitfinex","ETHUSD",1720002678462,0.03897689,3307.5,3306.1,3.30476104]
["bitfinex","ETHUSD",1720002678772,3.0,3308.0,3306.2,0.62776104]
["bitfinex","ETHUSD",1720002678971,3.0,3308.0,3306.1,2.677]
["bitfinex","ETHUSD",1720002678972,0.03897689,3307.9,3306.3,0.62776104]
["bitfinex","ETHUSD",1720002679291,0.03897689,3307.9,3306.5,2.677]
["bitfinex","ETHUSD",1720002679499,0.30389769,3307.8,3306.6,0.3304761]
["bitfinex","ETHUSD",1720002679710,0.30389769,3307.8,3306.1,3.93252209]
["bitfinex","ETHUSD",1720002679711,3.0,3307.6,3306.3,0.62776104]
["bitfinex","ETHUSD",1720002679917,3.0,3307.6,3305.9,1.05241461]
["bitfinex","ETHUSD",1720002680434,0.03940576,3307.5,3305.9,1.05241461]
["bitfinex","ETHUSD",1720002680719,0.03940576,3307.5,3306.2,0.62776104]
["bitfinex","ETHUSD",1720002681080,3.0,3308.0,3306.2,0.62776104]
["bitfinex","ETHUSD",1720002681341,0.03938953,3307.4,3306.3,0.62776104]
["bitfinex","ETHUSD",1720002681481,3.0,3308.0,3306.4,2.677]
["bitfinex","ETHUSD",1720002681678,3.0,3308.5,3306.8,2.677]
["bitfinex","ETHUSD",1720002681981,3.0,3308.5,3306.8,3.30476104]
["bitfinex","ETHUSD",1720002682206,0.33938953,3308.4,3306.9,0.95823714]
["bitfinex","ETHUSD",1720002682413,0.33938953,3308.4,3306.9,0.3304761]
["bitfinex","ETHUSD",1720002682619,0.3,3308.4,3306.9,0.3304761]
["bitfinex","ETHUSD",1720002683202,0.3,3308.4,3306.9,0.95823714]
["bitfinex","ETHUSD",1720002683794,0.3,3308.4,3307.0,0.62776104]
["bitfinex","ETHUSD",1720002684041,3.0,3308.9,3307.2,0.62776104]
["bitfinex","ETHUSD",1720002684329,0.03973697,3308.8,3307.1,0.81774891]
["bitfinex","ETHUSD",1720002684893,0.03973697,3308.8,3307.1,0.18998787]
["bitfinex","ETHUSD",1720002685116,0.03973697,3308.8,3307.1,0.81774891]
["bitfinex","ETHUSD",1720002685293,0.3039737,3308.7,3307.1,0.81774891]
["bitfinex","ETHUSD",1720002685682,0.03971424,3308.6,3307.1,0.81774891]
["bitfinex","ETHUSD",1720002685879,0.03971424,3308.6,3307.2,0.62776104]
["bitfinex","ETHUSD",1720002686829,0.03971424,3308.6,3307.2,0.62976446]
["bitfinex","ETHUSD",1720002687125,0.03971424,3308.6,3307.1,0.18998787]
["bitfinex","ETHUSD",1720002687499,0.03971424,3308.6,3307.2,2.677]
["bitfinex","ETHUSD",1720002687705,0.03971424,3308.6,3307.3,0.34967523]
["bitfinex","ETHUSD",1720002687906,3.0,3309.4,3307.6,2.677]
["bitfinex","ETHUSD",1720002688123,3.0,3309.4,3307.6,3.30676446]
["bitfinex","ETHUSD",1720002688289,0.03866044,3309.3,3307.6,3.30676446]
["bitfinex","ETHUSD",1720002688484,0.03866044,3309.3,3307.7,0.62976446]
["bitfinex","ETHUSD",1720002688730,0.03866044,3309.3,3307.8,0.96044091]
["bitfinex","ETHUSD",1720002688884,5.677,3309.8,3307.8,0.96044091]
["bitfinex","ETHUSD",1720002689080,0.03893309,3309.2,3307.8,0.96044091]
["bitfinex","ETHUSD",1720002689321,3.0,3309.4,3307.8,0.33067645]
["bitfinex","ETHUSD",1720002689526,3.0,3309.4,3307.5,0.62976446]
["bitfinex","ETHUSD",1720002689772,0.03893309,3309.3,3307.5,0.62976446]
["bitfinex","ETHUSD",1720002690069,0.03893309,3309.2,3307.5,0.62976446]
["bitfinex","ETHUSD",1720002690223,0.03893309,3309.2,3307.6,0.15744111]
["bitfinex","ETHUSD",1720002690608,3.0,3309.4,3307.7,2.677]
["bitfinex","ETHUSD",1720002690814,0.03904989,3309.3,3307.7,2.677]
["bitfinex","ETHUSD",1720002691314,3.0,3308.9,3307.3,0.34967523]
["bitfinex","ETHUSD",1720002691749,0.03912128,3308.8,3307.3,0.34967523]
["bitfinex","ETHUSD",1720002692252,0.03912128,3308.8,3307.1,0.18998787]
["bitfinex","ETHUSD",1720002693708,0.03912128,3308.8,3306.6,2.677]
["bitfinex","ETHUSD",1720002695391,0.03912128,3308.8,3306.5,3.30676446]
["bitfinex","ETHUSD",1720002695690,3.0,3308.9,3307.3,2.677]
["bitfinex","ETHUSD",1720002696086,3.0,3308.9,3306.5,3.62164669]
["bitfinex","ETHUSD",1720002696087,0.03889413,3308.8,3307.7,2.677]
["bitfinex","ETHUSD",1720002696583,3.0,3309.3,3308.1,2.677]
["bitfinex","ETHUSD",1720002696890,0.748,3310.6,3307.2,0.62976446]
["bitfinex","ETHUSD",1720002696891,3.0,3309.8,3308.5,2.677]
["bitfinex","ETHUSD",1720002697095,0.3,3309.7,3308.5,2.677]
["bitfinex","ETHUSD",1720002697394,0.0387416,3309.7,3308.5,2.677]
["bitfinex","ETHUSD",1720002697747,3.0,3310.2,3308.0,3.586]
["bitfinex","ETHUSD",1720002697942,0.0390661,3309.6,3308.0,3.586]
["bitfinex","ETHUSD",1720002698182,3.0,3310.2,3308.0,3.586]
["bitfinex","ETHUSD",1720002698549,3.0,3310.3,3308.5,3.586]
["bitfinex","ETHUSD",1720002698811,3.0,3310.3,3309.0,3.586]
["bitfinex","ETHUSD",1720002699078,3.0,3310.8,3309.0,3.586]
["bitfinex","ETHUSD",1720002699247,0.79060156,3311.4,3309.0,3.586]
["bitfinex","ETHUSD",1720002699449,3.0,3311.0,3309.5,3.586]
["bitfinex","ETHUSD",1720002699890,0.03827652,3310.9,3309.5,3.586]
["bitfinex","ETHUSD",1720002700397,0.03827652,3310.9,3309.0,3.586]
["bitfinex","ETHUSD",1720002700707,3.0,3311.0,3309.0,3.586]
["bitfinex","ETHUSD",1720002700855,3.0,3311.0,3309.1,0.3586]
["bitfinex","ETHUSD",1720002701543,3.0,3310.6,3309.1,0.3586]
["bitfinex","ETHUSD",1720002701855,0.03872776,3310.5,3308.7,3.586]
["bitfinex","ETHUSD",1720002702065,3.0,3310.6,3308.7,3.586]
["bitfinex","ETHUSD",1720002702883,3.0,3311.0,3308.7,3.586]
["bitfinex","ETHUSD",1720002703245,0.03881539,3310.9,3309.2,3.586]
["bitfinex","ETHUSD",1720002703440,3.0,3311.0,3309.3,0.3586]
["bitfinex","ETHUSD",1720002703686,0.03881539,3310.9,3309.3,0.3586]
["bitfinex","ETHUSD",1720002704046,3.0,3311.0,3308.9,3.586]
["bitfinex","ETHUSD",1720002704250,0.03881539,3310.9,3308.9,3.586]
["bitfinex","ETHUSD",1720002704558,3.586,3311.7,3308.9,3.86760532]
["bitfinex","ETHUSD",1720002704559,3.0,3311.5,3308.9,3.86760532]
["bitfinex","ETHUSD",1720002704904,0.03764376,3311.4,3309.0,1.91136978]
["bitfinex","ETHUSD",1720002705185,0.03764376,3311.4,3309.9,3.586]
["bitfinex","ETHUSD",1720002705359,3.0,3311.9,3310.0,0.3586]
["bitfinex","ETHUSD",1720002705559,7.48,3312.3,3310.0,0.3586]
["bitfinex","ETHUSD",1720002705560,0.03764376,3311.3,3310.0,0.3586]
["bitfinex","ETHUSD",1720002705778,3.0,3311.7,3310.0,0.3586]
["bitfinex","ETHUSD",1720002705978,0.0377672,3311.2,3310.0,0.3586]
["bitfinex","ETHUSD",1720002706184,3.0,3311.7,3310.0,0.3586]
["bitfinex","ETHUSD",1720002706349,0.0377672,3311.1,3310.1,0.39446]
["bitfinex","ETHUSD",1720002706552,3.0,3311.7,3310.1,0.39446]
["bitfinex","ETHUSD",1720002707062,3.0,3311.2,3310.1,0.39446]
["bitfinex","ETHUSD",1720002707279,0.0378127,3311.1,3309.4,3.586]
["bitfinex","ETHUSD",1720002711901,0.0378127,3311.1,3308.9,3.8241]
["bitfinex","ETHUSD",1720002712252,3.0,3311.2,3308.9,3.8241]
["bitfinex","ETHUSD",1720002712452,3.0,3311.2,3309.0,0.38241]
["bitfinex","ETHUSD",1720002712453,0.33796862,3311.1,3309.0,0.38241]
["bitfinex","ETHUSD",1720002712773,0.3,3311.1,3309.0,0.38241]
["bitfinex","ETHUSD",1720002714197,3.0,3311.6,3309.0,0.38241]
["bitfinex","ETHUSD",1720002714352,3.0,3311.6,3309.5,3.586]
["bitfinex","ETHUSD",1720002714685,3.0,3312.0,3310.0,3.586]
["bitfinex","ETHUSD",1720002715064,0.03806604,3311.9,3310.0,3.586]
["bitfinex","ETHUSD",1720002715687,3.586,3312.9,3310.0,3.586]
["bitfinex","ETHUSD",1720002715688,3.0,3312.4,3310.0,3.586]
["bitfinex","ETHUSD",1720002715869,0.28694081,3312.3,3310.1,0.42103943]
["bitfinex","ETHUSD",1720002716193,0.03570945,3312.2,3310.1,0.42103943]
["bitfinex","ETHUSD",1720002716488,0.28694081,3312.3,3310.1,0.42103943]
["bitfinex","ETHUSD",1720002716991,0.035846,3312.2,3310.1,0.42103943]
["bitfinex","ETHUSD",1720002717187,0.035846,3312.2,3310.2,0.46314337]
["bitfinex","ETHUSD",1720002717490,0.28694081,3312.3,3310.3,0.62439432]
["bitfinex","ETHUSD",1720002717661,3.0,3312.9,3310.5,4.21039432]
["bitfinex","ETHUSD",1720002717867,3.0,3312.5,3310.5,4.21039432]
["bitfinex","ETHUSD",1720002718090,3.0,3312.5,3310.6,0.42103943]
["bitfinex","ETHUSD",1720002718277,0.03593053,3312.4,3310.4,0.62439432]
["bitfinex","ETHUSD",1720002718482,3.0,3312.5,3310.6,0.62439432]
["bitfinex","ETHUSD",1720002719193,3.0,3312.5,3310.7,0.62439432]
["bitfinex","ETHUSD",1720002719508,3.0,3312.5,3310.6,0.93659148]
["bitfinex","ETHUSD",1720002719509,3.0,3312.5,3310.9,0.62439432]
["bitfinex","ETHUSD",1720002719994,3.0,3312.5,3310.8,0.62525261]
["bitfinex","ETHUSD",1720002720176,0.3,3312.4,3310.9,0.15631315]
["bitfinex","ETHUSD",1720002720402,0.3,3312.4,3310.9,0.62525261]
["bitfinex","ETHUSD",1720002720561,0.3,3312.4,3311.0,0.62525261]
["bitfinex","ETHUSD",1720002720986,3.0,3312.5,3311.2,0.62525261]
["bitfinex","ETHUSD",1720002721188,3.0,3312.5,3311.1,0.62525261]
["bitfinex","ETHUSD",1720002721483,3.0,3312.5,3311.0,0.62525261]
["bitfinex","ETHUSD",1720002722097,3.0,3312.5,3310.5,3.586]
["bitfinex","ETHUSD",1720002722310,3.0,3312.5,3310.9,0.62626185]
["bitfinex","ETHUSD",1720002722508,0.3,3312.4,3311.1,0.62626185]
["bitfinex","ETHUSD",1720002722819,0.3,3312.4,3311.0,0.78282731]
["bitfinex","ETHUSD",1720002723474,0.3,3312.4,3310.9,0.93939277]
["bitfinex","ETHUSD",1720002723475,3.0,3311.7,3310.9,0.62626185]
["bitfinex","ETHUSD",1720002723676,0.03607027,3311.6,3310.6,0.62626185]
["bitfinex","ETHUSD",1720002723880,3.0,3311.7,3310.6,0.62626185]
["bitfinex","ETHUSD",1720002724089,3.0,3311.3,3310.4,0.62626185]
["bitfinex","ETHUSD",1720002724299,3.0,3311.3,3310.3,0.93939277]
["bitfinex","ETHUSD",1720002724300,3.0,3311.3,3310.3,0.62626185]
["bitfinex","ETHUSD",1720002724494,0.03597603,3311.2,3310.3,0.82914165]
["bitfinex","ETHUSD",1720002724831,3.0,3311.9,3310.6,0.62626185]
["bitfinex","ETHUSD",1720002725107,3.0,3311.9,3310.4,0.93939277]
["bitfinex","ETHUSD",1720002725108,0.03581677,3311.8,3310.7,0.62626185]
["bitfinex","ETHUSD",1720002725337,0.03581677,3311.8,3310.5,0.93939277]
["bitfinex","ETHUSD",1720002725338,0.03581677,3311.8,3310.8,0.62626185]
["bitfinex","ETHUSD",1720002725498,3.0,3311.9,3310.3,0.2028798]
["bitfinex","ETHUSD",1720002725681,3.0,3311.9,3310.9,0.62727223]
["bitfinex","ETHUSD",1720002725875,3.0,3312.4,3310.9,0.62727223]
["bitfinex","ETHUSD",1720002726075,0.03581677,3312.3,3311.1,0.62727223]
["bitfinex","ETHUSD",1720002726308,3.0,3312.8,3311.3,0.62727223]
["bitfinex","ETHUSD",1720002726509,0.035859,3312.2,3311.4,0.68765861]
["bitfinex","ETHUSD",1720002726676,3.0,3312.8,3311.4,0.85051896]
["bitfinex","ETHUSD",1720002727008,0.5589968,3312.7,3311.4,0.2232467]
["bitfinex","ETHUSD",1720002727319,0.035859,3312.7,3311.3,0.62727223]
["bitfinex","ETHUSD",1720002727511,0.035859,3312.7,3311.4,0.62727223]
["bitfinex","ETHUSD",1720002727688,0.3035859,3312.6,3311.4,0.62727223]
["bitfinex","ETHUSD",1720002728085,0.03606377,3312.5,3311.4,0.62727223]
["bitfinex","ETHUSD",1720002728285,0.03606377,3312.5,3311.1,1.25454446]
["bitfinex","ETHUSD",1720002728286,3.0,3312.3,3311.3,0.62727223]
["bitfinex","ETHUSD",1720002728491,3.0,3312.3,3311.2,0.62727223]
["bitfinex","ETHUSD",1720002728696,0.55947663,3312.2,3311.0,0.62727223]
["bitfinex","ETHUSD",1720002728904,0.35594766,3312.1,3311.0,0.62727223]
["bitfinex","ETHUSD",1720002729194,3.0,3311.8,3310.8,0.62727223]
["bitfinex","ETHUSD",1720002729396,3.0,3311.8,3310.9,0.62727223]
["bitfinex","ETHUSD",1720002729592,0.03628152,3311.7,3310.9,0.62727223]
["bitfinex","ETHUSD",1720002729780,3.0,3311.8,3310.9,0.62727223]
["bitfinex","ETHUSD",1720002729980,0.03622302,3311.7,3310.9,0.62727223]
["bitfinex","ETHUSD",1720002730522,3.0,3311.8,3310.9,0.62727223]
["bitfinex","ETHUSD",1720002730831,3.0,3312.2,3311.1,0.62727223]
["bitfinex","ETHUSD",1720002730994,3.0,3312.2,3310.9,1.10376667]
["bitfinex","ETHUSD",1720002730995,0.03609952,3311.7,3311.0,0.62727223]
["bitfinex","ETHUSD",1720002731190,0.03609952,3311.7,3311.0,0.86077351]
["bitfinex","ETHUSD",1720002731390,3.0,3312.2,3311.0,0.86077351]
["bitfinex","ETHUSD",1720002731596,3.0,3312.2,3311.0,0.80037612]
["bitfinex","ETHUSD",1720002731796,0.03609952,3312.1,3311.1,0.06039676]
["bitfinex","ETHUSD",1720002732518,0.03609952,3312.1,3311.0,0.17310389]
["bitfinex","ETHUSD",1720002732683,0.30360995,3312.0,3310.9,0.62727223]
["bitfinex","ETHUSD",1720002732884,0.30360995,3312.0,3310.8,0.62727223]
["bitfinex","ETHUSD",1720002733134,0.30360995,3312.0,3310.7,0.62727223]
["bitfinex","ETHUSD",1720002733795,0.30360995,3312.0,3310.6,0.62727223]
["bitfinex","ETHUSD",1720002733992,0.30360995,3312.0,3310.7,0.62727223]
["bitfinex","ETHUSD",1720002734184,0.30360995,3312.0,3310.7,0.78409029]
["bitfinex","ETHUSD",1720002734829,0.30360995,3312.0,3310.3,0.83015203]
["bitfinex","ETHUSD",1720002734830,3.0,3311.8,3310.3,0.83015203]
["bitfinex","ETHUSD",1720002735116,0.559384,3311.7,3310.3,0.2028798]
["bitfinex","ETHUSD",1720002735313,0.03611902,3311.7,3310.4,0.62727223]
["bitfinex","ETHUSD",1720002735515,0.03611902,3311.7,3310.3,0.83015203]
["bitfinex","ETHUSD",1720002735721,3.0,3311.8,3310.3,0.83015203]
["bitfinex","ETHUSD",1720002735900,0.03595653,3311.6,3310.3,0.83015203]
["bitfinex","ETHUSD",1720002736523,0.03595653,3311.6,3310.4,0.17710604]
["bitfinex","ETHUSD",1720002736945,3.0,3311.8,3310.4,0.17710604]
["bitfinex","ETHUSD",1720002737297,0.03588177,3311.7,3310.4,0.17710604]
["bitfinex","ETHUSD",1720002737501,3.0,3311.8,3310.4,0.17710604]
["bitfinex","ETHUSD",1720002737804,0.03588177,3311.7,3310.4,0.17710604]
["bitfinex","ETHUSD",1720002738003,0.30358818,3311.6,3310.4,0.17710604]
["bitfinex","ETHUSD",1720002738391,0.03588177,3311.5,3310.4,0.17710604]
["bitfinex","ETHUSD",1720002738622,0.03588177,3311.5,3310.1,0.62951566]
["bitfinex","ETHUSD",1720002738919,0.03588177,3311.5,3310.1,4.5111]
["bitfinex","ETHUSD",1720002739494,0.03588177,3311.5,3310.1,5.14061566]
["bitfinex","ETHUSD",1720002739695,3.0,3311.3,3310.0,0.62951566]
["bitfinex","ETHUSD",1720002739923,3.0,3311.3,3309.7,5.14061566]
["bitfinex","ETHUSD",1720002739924,0.3,3311.2,3309.7,5.14061566]
["bitfinex","ETHUSD",1720002740118,0.3358395,3311.2,3309.7,4.5111]
["bitfinex","ETHUSD",1720002740320,0.3,3311.2,3309.7,5.14157572]
["bitfinex","ETHUSD",1720002741298,0.1669,3311.1,3309.7,4.5111]
["bitfinex","ETHUSD",1720002741598,0.1669,3311.1,3309.7,5.65573329]
["bitfinex","ETHUSD",1720002741813,2.685,3311.7,3309.7,5.65573329]
["bitfinex","ETHUSD",1720002742134,3.0,3311.3,3309.7,5.65573329]
["bitfinex","ETHUSD",1720002742647,3.0,3311.3,3309.7,5.02525757]
["bitfinex","ETHUSD",1720002742648,0.55904971,3311.2,3309.7,5.02525757]
["bitfinex","ETHUSD",1720002742791,0.52334677,3311.1,3309.8,0.56557333]
["bitfinex","ETHUSD",1720002742993,0.3,3311.2,3309.8,0.56557333]
["bitfinex","ETHUSD",1720002743232,0.3,3311.2,3309.3,5.25884297]
["bitfinex","ETHUSD",1720002743233,3.0,3310.6,3309.3,5.25884297]
["bitfinex","ETHUSD",1720002743840,0.03567367,3310.5,3309.4,0.63224297]
["bitfinex","ETHUSD",1720002744036,0.03567367,3310.5,3309.3,5.25884297]
["bitfinex","ETHUSD",1720002745428,0.03567367,3310.5,3309.3,4.6266]
["bitfinex","ETHUSD",1720002746347,0.03567367,3310.5,3308.9,0.87086908]
["bitfinex","ETHUSD",1720002746499,0.30356737,3310.4,3309.0,0.64509227]
["bitfinex","ETHUSD",1720002746944,3.0,3310.2,3309.0,0.64509227]
["bitfinex","ETHUSD",1720002747232,3.0,3310.2,3308.9,0.2381]
["bitfinex","ETHUSD",1720002747433,0.03554034,3310.1,3308.9,0.2381]
["bitfinex","ETHUSD",1720002749870,3.0,3309.8,3308.9,0.2381]
["bitfinex","ETHUSD",1720002750446,0.03539394,3309.7,3308.9,0.2381]
["bitfinex","ETHUSD",1720002752981,3.0,3309.4,3308.9,0.2381]
["bitfinex","ETHUSD",1720002753137,3.5685,3309.4,3308.9,0.2381]
["bitfinex","ETHUSD",1720002753326,0.03522474,3309.3,3308.9,0.2381]
["bitfinex","ETHUSD",1720002757366,3.0,3309.9,3308.9,0.2381]
["bitfinex","ETHUSD",1720002757545,0.03432357,3309.2,3308.9,0.2381]
["bitfinex","ETHUSD",1720002757750,3.0,3309.9,3308.9,0.2381]
["bitfinex","ETHUSD",1720002757953,0.03432357,3309.1,3308.9,0.2381]
["bitfinex","ETHUSD",1720002758123,3.0,3309.9,3308.9,0.2381]
["bitfinex","ETHUSD",1720002758321,0.03432357,3309.0,3308.9,0.2381]
["bitfinex","ETHUSD",1720002758525,3.0,3309.9,3308.9,0.2381]
["bitfinex","ETHUSD",1720002758727,0.03432357,3309.0,3308.9,0.2381]
["bitfinex","ETHUSD",1720002759044,3.0,3310.3,3308.9,0.2381]
["bitfinex","ETHUSD",1720002759231,0.3,3310.2,3308.9,0.2381]
["bitfinex","ETHUSD",1720002759436,0.3345384,3310.2,3308.9,0.2381]
["bitfinex","ETHUSD",1720002760163,3.0,3309.9,3308.9,0.2381]
["bitfinex","ETHUSD",1720002760456,2.685,3309.7,3308.9,0.2381]
["bitfinex","ETHUSD",1720002760962,3.0,3309.5,3308.9,0.2381]
["bitfinex","ETHUSD",1720002761580,0.03476946,3309.4,3308.9,0.2381]
["bitfinex","ETHUSD",1720002763258,3.0,3309.1,3308.9,0.2381]
["bitfinex","ETHUSD",1720002763475,0.3,3309.0,3308.9,0.2381]
["bitfinex","ETHUSD",1720002763674,0.33461323,3309.0,3308.9,0.2381]
["bitfinex","ETHUSD",1720002766449,0.03461323,3309.0,3308.9,0.2381]
["bitfinex","ETHUSD",1720002768132,0.03434953,3309.0,3308.9,0.2381]
["bitfinex","ETHUSD",1720002771281,2.71472553,3309.0,3308.9,0.2381]
["bitfinex","ETHUSD",1720002771468,3.38905968,3309.0,3308.9,0.2381]
["bitfinex","ETHUSD",1720002772941,3.38905968,3309.0,3307.1,0.9603]
["bitfinex","ETHUSD",1720002772942,3.0,3308.2,3307.1,0.9603]
["bitfinex","ETHUSD",1720002773147,3.0,3308.2,3307.0,5.0]
["bitfinex","ETHUSD",1720002773148,2.685,3308.1,3307.0,5.0]
["bitfinex","ETHUSD",1720002773502,2.71863499,3308.1,3307.0,5.0]
["bitfinex","ETHUSD",1720002773835,0.03363499,3308.1,3307.1,4.3095]
["bitfinex","ETHUSD",1720002774569,0.03363499,3308.1,3307.0,5.0]
["bitfinex","ETHUSD",1720002775158,0.03363499,3308.1,3307.1,0.06047244]
["bitfinex","ETHUSD",1720002775475,0.03363499,3308.1,3307.2,0.50604724]
["bitfinex","ETHUSD",1720002776880,0.03363499,3308.1,3307.3,4.82436854]
["bitfinex","ETHUSD",1720002777178,3.0,3308.6,3307.3,4.82436854]
["bitfinex","ETHUSD",1720002777580,0.03348185,3308.5,3307.4,0.06046462]
["bitfinex","ETHUSD",1720002777745,0.1506,3308.9,3307.4,0.06046462]
["bitfinex","ETHUSD",1720002777949,0.03348185,3308.4,3307.5,0.48243646]
["bitfinex","ETHUSD",1720002778166,0.1506,3308.9,3307.5,0.48243646]
["bitfinex","ETHUSD",1720002778372,0.03348185,3308.3,3307.6,0.06046041]
["bitfinex","ETHUSD",1720002778561,0.1506,3308.9,3307.6,0.06046041]
["bitfinex","ETHUSD",1720002778965,0.03348185,3308.8,3307.6,0.06046041]
["bitfinex","ETHUSD",1720002779469,3.0,3308.5,3307.5,0.48243646]
["bitfinex","ETHUSD",1720002779657,3.0,3308.5,3307.2,0.50604724]
["bitfinex","ETHUSD",1720002779863,2.71796095,3308.4,3307.2,0.50604724]
["bitfinex","ETHUSD",1720002781054,3.0,3308.1,3307.2,0.50604724]
["bitfinex","ETHUSD",1720002781482,0.03296095,3308.0,3307.2,0.50604724]
["bitfinex","ETHUSD",1720002781998,0.03296095,3308.0,3307.0,5.0]
["bitfinex","ETHUSD",1720002782487,3.0,3307.7,3307.0,5.0]
["bitfinex","ETHUSD",1720002783278,0.1506,3307.5,3307.0,5.0]
["bitfinex","ETHUSD",1720002783669,0.03279807,3307.4,3307.0,5.0]
["bitfinex","ETHUSD",1720002783876,3.0,3307.2,3307.0,5.0]
["bitfinex","ETHUSD",1720002784187,0.3,3307.1,3307.0,5.0]
["bitfinex","ETHUSD",1720002784388,0.03279807,3307.1,3307.0,5.0]
["bitfinex","ETHUSD",1720002785797,0.18339807,3307.1,3307.0,5.0]
["bitfinex","ETHUSD",1720002789070,4.52988007,3307.1,3307.0,5.0]
["bitfinex","ETHUSD",1720002789403,5.05398154,3307.1,3307.0,4.8494]
["bitfinex","ETHUSD",1720002789571,3.0,3305.7,3305.0,5.0]
["bitfinex","ETHUSD",1720002789995,0.03212994,3305.6,3305.0,5.0]
["bitfinex","ETHUSD",1720002790373,2.71712994,3305.6,3305.0,5.0]
["bitfinex","ETHUSD",1720002790791,3.0,3305.3,3305.0,5.0]
["bitfinex","ETHUSD",1720002791316,0.03189515,3305.2,3305.0,5.0]
["bitfinex","ETHUSD",1720002791484,3.0,3305.3,3305.0,5.0]
["bitfinex","ETHUSD",1720002791680,0.33157867,3305.2,3305.0,5.0]
["bitfinex","ETHUSD",1720002793202,0.03157867,3305.2,3305.0,5.0]
["bitfinex","ETHUSD",1720002793571,3.0,3305.3,3305.0,5.0]
["bitfinex","ETHUSD",1720002793813,3.0,3305.3,3305.0,4.3657209]
["bitfinex","ETHUSD",1720002793814,0.03101437,3305.1,3305.0,4.3657209]
["bitfinex","ETHUSD",1720002794818,0.03101437,3305.1,3301.9,0.1185552]
["bitfinex","ETHUSD",1720002794819,7.078,3305.1,3301.9,0.1185552]
["bitfinex","ETHUSD",1720002794988,7.078,3305.1,3299.3,1.57319077]
["bitfinex","ETHUSD",1720002794989,24.78164506,3300.0,3299.3,1.57319077]
["bitfinex","ETHUSD",1720002795200,24.78164506,3300.0,3299.0,4.9892289]
["bitfinex","ETHUSD",1720002795202,24.78164506,3300.0,3299.0,1.18459074]
["bitfinex","ETHUSD",1720002795203,6.328,3299.9,3299.0,1.18459074]
["bitfinex","ETHUSD",1720002795520,6.328,3299.9,3294.6,0.34038102]
["bitfinex","ETHUSD",1720002795521,1.5641065,3299.0,3294.6,0.34038102]
["bitfinex","ETHUSD",1720002795718,1.5641065,3299.0,3293.5,1.01]
["bitfinex","ETHUSD",1720002795719,3.2126568,3297.1,3294.1,0.25442331]
["bitfinex","ETHUSD",1720002795899,1.55046947,3297.6,3293.5,1.01]
["bitfinex","ETHUSD",1720002795900,3.2126568,3295.8,3293.8,0.10442331]
["bitfinex","ETHUSD",1720002796618,12.724,3296.3,3294.0,4.5314]
["bitfinex","ETHUSD",1720002796619,3.03,3296.0,3294.0,4.5314]
["bitfinex","ETHUSD",1720002796795,1.0,3296.2,3294.1,6.0715]
["bitfinex","ETHUSD",1720002796992,1.0,3294.9,3294.1,6.0715]
["bitfinex","ETHUSD",1720002797190,0.11,3296.2,3294.2,0.60715]
["bitfinex","ETHUSD",1720002797395,3.0,3297.2,3294.3,4.5314]
["bitfinex","ETHUSD",1720002797593,3.0,3295.9,3294.3,4.5314]
["bitfinex","ETHUSD",1720002797793,3.0,3296.0,3294.3,4.5314]
["bitfinex","ETHUSD",1720002797994,0.1,3297.8,3294.7,1.0]
["bitfinex","ETHUSD",1720002798195,0.1,3298.3,3294.3,4.5314]
["bitfinex","ETHUSD",1720002798408,0.0926568,3297.0,3294.3,4.5314]
["bitfinex","ETHUSD",1720002798623,3.0,3298.7,3295.4,1.0]
["bitfinex","ETHUSD",1720002798832,3.0,3298.7,3295.5,4.5881]
["bitfinex","ETHUSD",1720002798833,3.0926568,3298.7,3295.5,4.5881]
["bitfinex","ETHUSD",1720002798999,3.0,3297.4,3295.6,0.45881]
["bitfinex","ETHUSD",1720002799200,0.0926568,3298.7,3295.6,0.45881]
["bitfinex","ETHUSD",1720002799201,3.0,3298.3,3295.6,0.45881]
["bitfinex","ETHUSD",1720002799406,0.06989176,3297.3,3295.6,0.45881]
["bitfinex","ETHUSD",1720002799709,0.06989176,3297.3,3296.0,3.646]
["bitfinex","ETHUSD",1720002799916,0.06989176,3297.3,3296.6,3.646]
["bitfinex","ETHUSD",1720002800136,3.0,3299.9,3296.1,0.3646]
["bitfinex","ETHUSD",1720002800337,3.0,3299.9,3296.1,1.3646]
["bitfinex","ETHUSD",1720002800523,0.0926568,3300.1,3296.2,4.5255]
["bitfinex","ETHUSD",1720002800713,0.0926568,3300.1,3296.5,1.0]
["bitfinex","ETHUSD",1720002800915,0.0926568,3300.1,3296.3,0.58901]
["bitfinex","ETHUSD",1720002800916,1.0,3299.9,3296.3,0.58901]
["bitfinex","ETHUSD",1720002801116,0.0926568,3300.1,3298.0,3.646]
["bitfinex","ETHUSD",1720002801611,0.0926568,3300.1,3298.0,0.82849408]
["bitfinex","ETHUSD",1720002801814,0.367,3300.3,3298.1,4.8392]
["bitfinex","ETHUSD",1720002802016,0.367,3300.3,3298.2,0.56676941]
["bitfinex","ETHUSD",1720002802213,0.367,3300.3,3298.6,3.646]
["bitfinex","ETHUSD",1720002802469,24.59271334,3300.0,3298.6,3.646]
["bitfinex","ETHUSD",1720002802618,21.76593215,3300.0,3298.6,3.646]
["bitfinex","ETHUSD",1720002802818,21.76593215,3300.0,3299.3,3.646]
["bitfinex","ETHUSD",1720002803017,21.76593215,3300.0,3299.4,0.3646]
["bitfinex","ETHUSD",1720002803237,21.76593215,3300.0,3298.7,4.646]
["bitfinex","ETHUSD",1720002803238,15.23320326,3300.0,3298.7,4.646]
["bitfinex","ETHUSD",1720002803637,15.23320326,3300.0,3298.2,0.56676941]
["bitfinex","ETHUSD",1720002803853,1.0,3299.9,3298.2,0.56676941]
["bitfinex","ETHUSD",1720002804157,15.23320326,3300.0,3298.8,6.0615]
["bitfinex","ETHUSD",1720002804475,1.0,3299.1,3298.8,6.0615]
["bitfinex","ETHUSD",1720002804752,1.0,3298.9,3298.8,6.0615]
["bitfinex","ETHUSD",1720002804972,0.0280273,3299.0,3298.8,6.0615]
["bitfinex","ETHUSD",1720002805146,0.0926568,3299.5,3298.8,6.0615]
["bitfinex","ETHUSD",1720002805462,15.23320326,3300.0,3298.9,0.60615]
["bitfinex","ETHUSD",1720002805754,1.0,3299.3,3298.8,6.0615]
["bitfinex","ETHUSD",1720002805960,1.0,3299.6,3298.8,6.0615]
["bitfinex","ETHUSD",1720002806125,1.0,3299.3,3298.8,6.0615]
["bitfinex","ETHUSD",1720002806324,3.0,3299.9,3298.8,6.0615]
["bitfinex","ETHUSD",1720002806325,1.0,3299.0,3298.8,6.0615]
["bitfinex","ETHUSD",1720002806550,1.0,3299.0,3298.8,3.80896875]
["bitfinex","ETHUSD",1720002806750,0.0280273,3298.9,3298.8,3.80896875]
["bitfinex","ETHUSD",1720002806951,1.0,3299.0,3298.8,3.80896875]
["bitfinex","ETHUSD",1720002807140,0.0280273,3298.9,3298.8,3.80896875]
["bitfinex","ETHUSD",1720002807525,1.0,3299.0,3298.8,3.80896875]
["bitfinex","ETHUSD",1720002807765,0.0926568,3299.6,3298.8,3.80896875]
["bitfinex","ETHUSD",1720002807766,0.0280273,3298.9,3298.8,4.18986563]
["bitfinex","ETHUSD",1720002808055,1.0,3299.6,3298.8,4.18986563]
["bitfinex","ETHUSD",1720002808260,0.0280273,3298.9,3298.8,3.80896875]
["bitfinex","ETHUSD",1720002808460,1.0,3299.0,3298.8,3.80896875]
["bitfinex","ETHUSD",1720002808754,0.0280273,3298.9,3298.8,3.80896875]
["bitfinex","ETHUSD",1720002809242,2.0280273,3298.9,3298.8,3.80896875]
["bitfinex","ETHUSD",1720002809954,0.0280273,3298.9,3298.8,3.80896875]
["bitfinex","ETHUSD",1720002810318,0.0280273,3298.9,3298.8,4.18986563]
["bitfinex","ETHUSD",1720002810962,1.0,3298.9,3298.8,3.80896875]
["bitfinex","ETHUSD",1720002811122,0.0280273,3298.9,3298.8,3.80896875]
["bitfinex","ETHUSD",1720002811525,1.0,3299.6,3298.8,3.80896875]
["bitfinex","ETHUSD",1720002811751,0.0280273,3298.9,3298.8,3.80896875]
["bitfinex","ETHUSD",1720002811953,15.23320326,3300.0,3298.8,4.18986563]
["bitfinex","ETHUSD",1720002812259,1.0,3299.2,3298.8,3.80896875]
["bitfinex","ETHUSD",1720002812446,1.0,3298.9,3298.8,3.80896875]
["bitfinex","ETHUSD",1720002812757,0.0280273,3298.9,3298.8,3.80896875]
["bitfinex","ETHUSD",1720002813121,1.0,3299.3,3298.8,3.80896875]
["bitfinex","ETHUSD",1720002813359,0.0280273,3298.9,3298.8,3.80896875]
["bitfinex","ETHUSD",1720002813662,1.0,3299.3,3298.8,3.80896875]
["bitfinex","ETHUSD",1720002813833,0.0280273,3298.9,3298.8,3.80896875]
["bitfinex","ETHUSD",1720002814025,1.0,3299.3,3298.8,3.80896875]
["bitfinex","ETHUSD",1720002814358,1.0,3298.9,3298.8,3.80896875]
["bitfinex","ETHUSD",1720002814728,4.0,3298.9,3298.8,3.80896875]
["bitfinex","ETHUSD",1720002814923,4.0280273,3298.9,3298.8,3.80896875]
["bitfinex","ETHUSD",1720002815134,1.0280273,3298.9,3298.8,3.80896875]
["bitfinex","ETHUSD",1720002815535,0.0280273,3298.9,3298.8,3.80896875]
["bitfinex","ETHUSD",1720002815740,1.0280273,3298.9,3298.8,3.80896875]
["bitfinex","ETHUSD",1720002815986,0.0280273,3298.9,3298.8,3.80896875]
["bitfinex","ETHUSD",1720002816132,1.0,3299.0,3298.8,3.80896875]
["bitfinex","ETHUSD",1720002816339,0.0280273,3298.9,3298.8,3.80896875]
["bitfinex","ETHUSD",1720002816879,0.999198,3299.5,3298.8,3.80896875]
["bitfinex","ETHUSD",1720002817100,0.02753944,3298.9,3298.8,3.80896875]
["bitfinex","ETHUSD",1720002817253,15.23320326,3300.0,3298.8,4.18986563]
["bitfinex","ETHUSD",1720002817452,0.02753944,3298.9,3298.8,4.18986563]
["bitfinex","ETHUSD",1720002817754,15.23320326,3300.0,3298.8,4.18986563]
["bitfinex","ETHUSD",1720002818185,1.02673744,3299.9,3298.8,4.18986563]
["bitfinex","ETHUSD",1720002818354,0.999198,3299.7,3298.8,3.80896875]
["bitfinex","ETHUSD",1720002818671,0.999198,3299.6,3298.8,3.80896875]
["bitfinex","ETHUSD",1720002818870,1.02673744,3299.6,3298.8,3.80896875]
["bitfinex","ETHUSD",1720002819261,0.999198,3299.3,3298.8,3.80896875]
["bitfinex","ETHUSD",1720002819637,3.02753944,3299.6,3298.8,3.80896875]
["bitfinex","ETHUSD",1720002819638,0.999198,3299.6,3298.8,3.80896875]
["bitfinex","ETHUSD",1720002819947,18.23320326,3300.0,3298.8,3.80896875]
["bitfinex","ETHUSD",1720002819948,0.999198,3299.2,3298.8,3.80896875]
["bitfinex","ETHUSD",1720002820343,0.999198,3299.4,3298.8,3.80896875]
["bitfinex","ETHUSD",1720002820547,0.999198,3299.0,3298.8,3.80896875]
["bitfinex","ETHUSD",1720002820962,3.027844,3298.9,3298.8,3.80896875]
["bitfinex","ETHUSD",1720002821848,1.027042,3298.9,3298.8,3.80896875]
["bitfinex","ETHUSD",1720002822050,4.027042,3298.9,3298.8,3.80896875]
["bitfinex","ETHUSD",1720002822451,4.55233639,3298.9,3298.8,3.80896875]
["bitfinex","ETHUSD",1720002822864,4.55233639,3298.9,3296.8,4.4776]
["bitfinex","ETHUSD",1720002822865,3.999198,3297.6,3296.8,4.4776]
["bitfinex","ETHUSD",1720002823169,3.999198,3297.6,3292.1,0.20085938]
["bitfinex","ETHUSD",1720002823170,0.999198,3296.9,3295.1,4.8691]
["bitfinex","ETHUSD",1720002823475,0.999198,3296.7,3295.1,4.8691]
["bitfinex","ETHUSD",1720002823777,0.55301943,3296.6,3295.1,4.8691]
["bitfinex","ETHUSD",1720002823979,0.02747064,3296.6,3295.2,0.48691]
["bitfinex","ETHUSD",1720002824353,2.44001419,3296.6,3295.2,0.48691]
["bitfinex","ETHUSD",1720002824570,0.999198,3296.4,3295.2,0.48691]
["bitfinex","ETHUSD",1720002824768,0.999198,3296.4,3293.9,1.0]
["bitfinex","ETHUSD",1720002824769,0.999198,3295.7,3293.9,4.8691]
["bitfinex","ETHUSD",1720002825077,0.52556862,3296.5,3293.9,4.8691]
["bitfinex","ETHUSD",1720002825078,0.999198,3295.0,3293.9,4.8691]
["bitfinex","ETHUSD",1720002825641,1.41324526,3295.1,3293.9,4.8691]
["bitfinex","ETHUSD",1720002825845,1.41324526,3295.1,3294.0,0.49735233]
["bitfinex","ETHUSD",1720002826041,0.994198,3295.0,3294.0,0.49735233]
["bitfinex","ETHUSD",1720002826242,1.41324526,3295.3,3292.7,0.00361146]
["bitfinex","ETHUSD",1720002826243,0.994198,3293.6,3292.7,0.00361146]
["bitfinex","ETHUSD",1720002826592,3.52001134,3293.6,3292.7,0.00361146]
["bitfinex","ETHUSD",1720002826742,3.994198,3292.9,3292.7,0.00361146]
["bitfinex","ETHUSD",1720002826942,3.994198,3292.9,3292.0,0.01820684]
["bitfinex","ETHUSD",1720002826943,0.994198,3292.1,3292.0,0.01820684]
["bitfinex","ETHUSD",1720002827178,0.994198,3292.1,3290.9,3.27060772]
["bitfinex","ETHUSD",1720002827179,0.994198,3291.5,3290.9,3.27060772]
["bitfinex","ETHUSD",1720002827404,2.994198,3291.5,3290.9,3.27060772]
["bitfinex","ETHUSD",1720002827751,2.994198,3291.5,3287.3,0.01]
["bitfinex","ETHUSD",1720002827752,2.944,3291.4,3287.3,0.01]
["bitfinex","ETHUSD",1720002827880,0.2026568,3290.1,3287.3,0.01]
["bitfinex","ETHUSD",1720002828284,0.2026568,3290.1,3284.8,1.0]
["bitfinex","ETHUSD",1720002828285,0.2026568,3290.1,3282.8,39.36889452]
["bitfinex","ETHUSD",1720002828287,400.0,3284.0,3282.8,39.36889452]
["bitfinex","ETHUSD",1720002828522,400.0,3284.0,3282.8,2.90889452]
["bitfinex","ETHUSD",1720002828523,375.67004155,3284.0,3282.8,2.90889452]
["bitfinex","ETHUSD",1720002828849,375.67004155,3284.0,3282.9,2.91014915]
["bitfinex","ETHUSD",1720002828850,343.28682767,3284.0,3282.9,2.91014915]
["bitfinex","ETHUSD",1720002828975,283.82210682,3284.0,3283.3,3.04]
["bitfinex","ETHUSD",1720002829177,163.86750312,3284.0,3283.5,2.92268228]
["bitfinex","ETHUSD",1720002829481,42.54075426,3284.0,3283.8,3.0]
["bitfinex","ETHUSD",1720002829705,7.0867,3293.6,3289.4,1.3611]
["bitfinex","ETHUSD",1720002829706,2.42772976,3293.0,3289.4,1.3611]
["bitfinex","ETHUSD",1720002829914,2.42772976,3293.0,3290.3,3.646]
["bitfinex","ETHUSD",1720002829915,1.42772976,3293.0,3290.3,3.646]
["bitfinex","ETHUSD",1720002830212,1.0,3291.9,3290.3,3.646]
["bitfinex","ETHUSD",1720002830417,1.42772976,3293.0,3289.4,1.3611]
["bitfinex","ETHUSD",1720002830418,1.0,3292.7,3289.4,1.3611]
["bitfinex","ETHUSD",1720002830626,0.017433,3293.0,3289.4,1.3611]
["bitfinex","ETHUSD",1720002830917,0.017433,3293.0,3290.0,2.92268228]
["bitfinex","ETHUSD",1720002831128,0.017433,3293.0,3290.0,0.42936101]
["bitfinex","ETHUSD",1720002831281,0.017433,3293.0,3289.8,3.04]
["bitfinex","ETHUSD",1720002831779,0.017433,3293.0,3289.4,1.3611]
["bitfinex","ETHUSD",1720002831982,1.0,3292.7,3289.4,0.277927]
["bitfinex","ETHUSD",1720002832331,1.0,3291.2,3289.4,0.277927]
["bitfinex","ETHUSD",1720002832547,1.0,3291.8,3289.4,0.277927]
["bitfinex","ETHUSD",1720002832830,3.04,3292.2,3289.4,0.277927]
["bitfinex","ETHUSD",1720002833011,0.017433,3293.0,3289.4,0.277927]
["bitfinex","ETHUSD",1720002833788,0.017433,3293.0,3289.8,3.781]
["bitfinex","ETHUSD",1720002834581,0.017433,3293.0,3289.4,0.277927]
["bitfinex","ETHUSD",1720002835432,0.017433,3293.0,3289.5,39.738149]
["bitfinex","ETHUSD",1720002835724,0.017433,3293.0,3290.0,2.92268228]
["bitfinex","ETHUSD",1720002837252,0.017433,3293.0,3289.4,0.277927]
["bitfinex","ETHUSD",1720002838698,0.017433,3293.0,3289.4,0.227927]
["bitfinex","ETHUSD",1720002840710,1.0,3292.5,3289.4,0.227927]
["bitfinex","ETHUSD",1720002840913,3.781,3292.8,3289.4,0.227927]
["bitfinex","ETHUSD",1720002841234,7.3408,3290.9,3289.4,0.227927]
["bitfinex","ETHUSD",1720002841995,8.3408,3291.9,3289.4,0.227927]
["bitfinex","ETHUSD",1720002842249,1.0,3291.7,3289.4,0.227927]
["bitfinex","ETHUSD",1720002842394,1.0,3291.3,3289.4,0.227927]
["bitfinex","ETHUSD",1720002842596,3.781,3291.3,3289.4,0.227927]
["bitfinex","ETHUSD",1720002842824,0.4781,3291.2,3289.4,0.227927]
["bitfinex","ETHUSD",1720002843012,7.3408,3291.9,3289.4,0.227927]
["bitfinex","ETHUSD",1720002843624,3.0,3293.7,3289.4,0.227927]
["bitfinex","ETHUSD",1720002843625,8.151433,3293.0,3289.4,0.227927]
["bitfinex","ETHUSD",1720002843814,7.151433,3293.0,3289.4,0.227927]
["bitfinex","ETHUSD",1720002844736,0.017433,3293.0,3289.4,0.227927]
["bitfinex","ETHUSD",1720002846031,0.017433,3293.0,3289.4,3.227927]
["bitfinex","ETHUSD",1720002846729,4.589,3296.6,3289.4,3.227927]
["bitfinex","ETHUSD",1720002846730,1.0,3295.6,3290.2,4.589]
["bitfinex","ETHUSD",1720002846936,7.328,3295.8,3290.2,4.589]
["bitfinex","ETHUSD",1720002846937,1.0,3295.7,3290.3,6.02386956]
["bitfinex","ETHUSD",1720002847096,0.8328,3295.6,3290.4,3.0]
["bitfinex","ETHUSD",1720002847302,0.8328,3295.6,3291.2,4.589]
["bitfinex","ETHUSD",1720002847496,0.8328,3295.6,3291.3,6.02386956]
["bitfinex","ETHUSD",1720002847728,1.0,3295.7,3291.3,6.02386956]
["bitfinex","ETHUSD",1720002847934,1.0,3295.2,3290.2,4.589]
["bitfinex","ETHUSD",1720002848234,5.589,3296.6,3290.2,4.589]
["bitfinex","ETHUSD",1720002848235,1.0,3295.0,3290.2,10.61286956]
["bitfinex","ETHUSD",1720002848420,1.0,3296.2,3290.2,10.61286956]
["bitfinex","ETHUSD",1720002848421,1.0,3295.4,3290.2,10.61286956]
["bitfinex","ETHUSD",1720002848727,4.589,3296.6,3290.2,10.61286956]
["bitfinex","ETHUSD",1720002848728,1.0,3295.9,3290.2,10.61286956]
["bitfinex","ETHUSD",1720002849031,1.0,3296.2,3291.2,4.589]
["bitfinex","ETHUSD",1720002849248,7.2098,3296.8,3291.2,4.589]
["bitfinex","ETHUSD",1720002849249,1.0,3296.4,3291.2,4.589]
["bitfinex","ETHUSD",1720002849400,0.73488323,3296.7,3291.2,4.589]
["bitfinex","ETHUSD",1720002849598,1.0,3296.2,3291.2,4.589]
["bitfinex","ETHUSD",1720002849800,1.0,3295.9,3291.2,4.589]
["bitfinex","ETHUSD",1720002850116,1.0,3295.7,3291.2,4.589]
["bitfinex","ETHUSD",1720002850299,1.0,3295.5,3291.2,4.589]
["bitfinex","ETHUSD",1720002850505,0.73488323,3296.7,3291.2,4.589]
["bitfinex","ETHUSD",1720002850506,1.0,3295.8,3291.2,4.589]
["bitfinex","ETHUSD",1720002850703,1.0,3295.9,3291.2,4.589]
["bitfinex","ETHUSD",1720002850901,1.0,3295.7,3291.2,4.589]
["bitfinex","ETHUSD",1720002851663,1.0,3295.3,3291.2,4.589]
["bitfinex","ETHUSD",1720002851799,1.0,3295.5,3291.0,6.02386956]
["bitfinex","ETHUSD",1720002852235,1.73488323,3296.7,3291.0,6.02386956]
["bitfinex","ETHUSD",1720002852438,1.73488323,3296.7,3291.2,4.589]
["bitfinex","ETHUSD",1720002852439,0.89446832,3296.6,3291.2,4.589]
["bitfinex","ETHUSD",1720002852782,0.89446832,3296.6,3291.8,3.0]
["bitfinex","ETHUSD",1720002853081,0.1390323,3296.9,3292.5,4.589]
["bitfinex","ETHUSD",1720002853208,0.1390323,3296.9,3293.5,4.589]
["bitfinex","ETHUSD",1720002853522,0.1390323,3296.9,3291.7,1.24098944]
["bitfinex","ETHUSD",1720002853523,0.1390323,3296.9,3293.3,6.02386956]
["bitfinex","ETHUSD",1720002853906,0.1390323,3296.9,3292.5,4.589]
["bitfinex","ETHUSD",1720002854107,0.1390323,3296.9,3292.8,6.02386956]
["bitfinex","ETHUSD",1720002854516,0.1390323,3296.9,3293.5,4.589]
["bitfinex","ETHUSD",1720002854915,0.1390323,3296.9,3293.6,6.02386956]
["bitfinex","ETHUSD",1720002856432,6.8759323,3296.9,3293.3,0.30950912]
["bitfinex","ETHUSD",1720002856615,6.8759323,3296.9,3293.0,6.02386956]
["bitfinex","ETHUSD",1720002856616,0.68759323,3296.8,3293.0,6.02386956]
["bitfinex","ETHUSD",1720002856817,0.1390323,3296.9,3293.0,6.02386956]
["bitfinex","ETHUSD",1720002857554,0.1390323,3296.9,3293.1,0.2979]
["bitfinex","ETHUSD",1720002857759,0.1390323,3296.9,3293.0,9.02386956]
["bitfinex","ETHUSD",1720002857760,0.1390323,3296.9,3293.6,0.2979]
["bitfinex","ETHUSD",1720002857925,0.1390323,3296.9,3293.7,6.02386956]
["bitfinex","ETHUSD",1720002858127,0.1390323,3296.9,3293.8,0.2979]
["bitfinex","ETHUSD",1720002859614,14.10261395,3300.0,3296.9,6.02386956]
["bitfinex","ETHUSD",1720002860257,13.52052031,3300.0,3297.0,0.48064577]
["bitfinex","ETHUSD",1720002860412,12.69211163,3300.0,3297.9,4.589]
["bitfinex","ETHUSD",1720002860613,12.69211163,3300.0,3298.0,6.68691533]
["bitfinex","ETHUSD",1720002860809,11.80737049,3300.0,3298.0,6.68691533]
["bitfinex","ETHUSD",1720002861014,9.28058681,3300.0,3298.1,39.738149]
["bitfinex","ETHUSD",1720002861258,9.28058681,3300.0,3298.2,0.4454791]
["bitfinex","ETHUSD",1720002861457,9.28058681,3300.0,3298.3,39.738149]
["bitfinex","ETHUSD",1720002861666,4.1749362,3300.0,3299.0,4.589]
["bitfinex","ETHUSD",1720002861842,4.1749362,3300.0,3299.1,40.1836281]
["bitfinex","ETHUSD",1720002862167,4.1749362,3300.0,3299.2,39.738149]
["bitfinex","ETHUSD",1720002862455,4.1749362,3300.0,3299.3,0.36112177]
["bitfinex","ETHUSD",1720002862614,4.1749362,3300.0,3297.9,4.589]
["bitfinex","ETHUSD",1720002862815,3.62227514,3300.0,3297.9,4.589]
["bitfinex","ETHUSD",1720002863018,3.62227514,3300.0,3298.0,39.738149]
["bitfinex","ETHUSD",1720002863438,3.62227514,3300.0,3298.0,42.738149]
["bitfinex","ETHUSD",1720002863616,3.02786321,3300.0,3298.9,4.589]
["bitfinex","ETHUSD",1720002863818,2.42246669,3300.0,3299.0,39.738149]
["bitfinex","ETHUSD",1720002864068,1.04373261,3300.0,3299.0,39.738149]
["bitfinex","ETHUSD",1720002865057,0.71756616,3300.0,3299.0,39.738149]
["bitfinex","ETHUSD",1720002865253,0.367,3300.3,3299.0,39.738149]
["bitfinex","ETHUSD",1720002865431,7.3062,3302.8,3299.0,36.355876]
["bitfinex","ETHUSD",1720002865633,7.3062,3302.8,3298.9,10.61286956]
["bitfinex","ETHUSD",1720002867063,7.3062,3302.8,3298.1,0.07013895]
["bitfinex","ETHUSD",1720002867064,8.3062,3302.8,3298.1,0.07013895]
["bitfinex","ETHUSD",1720002867251,0.2985062,3302.0,3298.4,6.02386956]
["bitfinex","ETHUSD",1720002872334,6.9456,3301.9,3298.4,6.02386956]
["bitfinex","ETHUSD",1720002872539,0.72441062,3301.8,3297.9,4.589]
["bitfinex","ETHUSD",1720002873059,1.0,3301.3,3296.9,4.589]
["bitfinex","ETHUSD",1720002873259,7.4575,3301.4,3296.9,4.589]
["bitfinex","ETHUSD",1720002873727,7.4575,3301.4,3297.0,0.07016236]
["bitfinex","ETHUSD",1720002874060,7.4575,3301.4,3297.9,4.589]
["bitfinex","ETHUSD",1720002874360,7.4575,3301.4,3298.0,6.02386956]
["bitfinex","ETHUSD",1720002875753,8.20350062,3301.4,3298.0,6.02386956]
["bitfinex","ETHUSD",1720002876134,7.4575,3301.4,3298.0,6.02386956]
["bitfinex","ETHUSD",1720002877064,7.4575,3301.4,3298.0,6.32525065]
["bitfinex","ETHUSD",1720002877238,7.4575,3301.4,3298.0,6.02386956]
["bitfinex","ETHUSD",1720002877444,1.0,3301.2,3297.0,6.13236236]
["bitfinex","ETHUSD",1720002877642,0.0025062,3301.6,3297.0,6.13236236]
["bitfinex","ETHUSD",1720002877643,7.4494,3300.6,3297.0,6.13236236]
["bitfinex","ETHUSD",1720002877850,0.84494,3300.5,3297.0,6.0622]
["bitfinex","ETHUSD",1720002878189,7.4494,3300.6,3297.0,6.0622]
["bitfinex","ETHUSD",1720002879038,7.4494,3300.6,3297.0,6.13236236]
["bitfinex","ETHUSD",1720002879440,7.4494,3300.6,3297.0,6.0622]
["bitfinex","ETHUSD",1720002883061,8.4494,3300.6,3297.0,6.0622]
["bitfinex","ETHUSD",1720002883567,0.0025062,3301.6,3297.0,6.0622]
["bitfinex","ETHUSD",1720002883568,7.1026,3300.1,3297.0,6.0622]
["bitfinex","ETHUSD",1720002883871,7.1026,3299.6,3297.0,6.0622]
["bitfinex","ETHUSD",1720002884048,7.1026,3299.4,3297.0,6.0622]
["bitfinex","ETHUSD",1720002884367,1.0,3298.9,3297.0,6.0622]
["bitfinex","ETHUSD",1720002884555,7.1026,3298.8,3297.0,6.0622]
["bitfinex","ETHUSD",1720002884745,7.81286,3298.8,3297.0,6.0622]
["bitfinex","ETHUSD",1720002886075,7.1026,3298.8,3297.0,6.0622]
["bitfinex","ETHUSD",1720002886275,6.956,3300.1,3298.4,3.633]
["bitfinex","ETHUSD",1720002887248,6.956,3301.5,3298.4,3.633]
["bitfinex","ETHUSD",1720002887464,6.956,3301.5,3299.4,3.633]
["bitfinex","ETHUSD",1720002887674,6.956,3301.5,3298.4,3.633]
["bitfinex","ETHUSD",1720002887881,6.956,3301.5,3297.0,6.0622]
["bitfinex","ETHUSD",1720002888168,0.69585062,3301.4,3298.0,0.005]
["bitfinex","ETHUSD",1720002888536,1.0,3301.2,3298.0,0.005]
["bitfinex","ETHUSD",1720002890636,7.1805,3300.8,3298.0,0.005]
["bitfinex","ETHUSD",1720002895071,7.1805,3300.8,3298.0,0.06558953]
["bitfinex","ETHUSD",1720002895258,7.1805,3300.8,3298.3,3.763]
["bitfinex","ETHUSD",1720002895465,7.1805,3300.8,3298.4,0.0605881]
["bitfinex","ETHUSD",1720002896450,0.0025062,3301.6,3298.3,3.763]
["bitfinex","ETHUSD",1720002896451,7.2855062,3301.6,3298.3,3.763]
["bitfinex","ETHUSD",1720002896653,7.2855062,3301.6,3299.1,3.763]
["bitfinex","ETHUSD",1720002897861,8.01405682,3301.6,3298.3,3.763]
["bitfinex","ETHUSD",1720002899497,8.01405682,3301.6,3298.4,6.0607]
["bitfinex","ETHUSD",1720002900355,8.01405682,3301.6,3298.5,0.06058077]
["bitfinex","ETHUSD",1720002900565,9.01405682,3301.6,3298.4,7.30999416]
["bitfinex","ETHUSD",1720002900876,0.90140568,3301.5,3298.4,6.0607]
["bitfinex","ETHUSD",1720002901200,7.8142,3301.4,3298.4,6.0607]
["bitfinex","ETHUSD",1720002901425,6.8142,3301.4,3298.4,6.0607]
["bitfinex","ETHUSD",1720002901758,6.8142,3301.4,3298.5,0.06058531]
["bitfinex","ETHUSD",1720002901988,6.8142,3301.4,3298.4,6.0607]
["bitfinex","ETHUSD",1720002902197,0.77156057,3301.3,3298.4,6.0607]
["bitfinex","ETHUSD",1720002902367,1.77156057,3301.3,3298.4,6.0607]
["bitfinex","ETHUSD",1720002902565,7.1515,3300.9,3298.4,6.0607]
["bitfinex","ETHUSD",1720002902795,7.1515,3300.5,3298.4,6.0607]
["bitfinex","ETHUSD",1720002903414,7.3694,3300.1,3298.4,6.0607]
["bitfinex","ETHUSD",1720002903711,1.83694,3300.0,3298.4,6.0607]
["bitfinex","ETHUSD",1720002903871,1.0,3299.7,3298.4,6.0607]
["bitfinex","ETHUSD",1720002904080,7.3694,3299.4,3298.4,6.0607]
["bitfinex","ETHUSD",1720002904463,7.3694,3299.4,3298.5,0.0606217]
["bitfinex","ETHUSD",1720002904765,7.3694,3299.4,3298.4,6.0607]
["bitfinex","ETHUSD",1720002906088,7.3694,3299.4,3298.5,0.06061562]
["bitfinex","ETHUSD",1720002906336,7.3694,3299.4,3298.4,6.0607]
["bitfinex","ETHUSD",1720002906923,7.3694,3299.4,3298.5,0.06061327]
["bitfinex","ETHUSD",1720002907201,7.1266,3300.1,3298.4,6.0607]
["bitfinex","ETHUSD",1720002907386,7.83926,3300.1,3298.4,6.0607]
["bitfinex","ETHUSD",1720002908128,1.0,3300.0,3298.4,6.0607]
["bitfinex","ETHUSD",1720002908279,7.83926,3300.1,3298.4,6.0607]
["bitfinex","ETHUSD",1720002908466,7.1266,3300.1,3298.4,6.0607]
["bitfinex","ETHUSD",1720002909524,7.1266,3300.1,3298.5,0.0606084]
["bitfinex","ETHUSD",1720002910034,7.1266,3300.1,3298.4,6.0607]
["bitfinex","ETHUSD",1720002910680,7.1266,3300.1,3298.5,0.06060497]
["bitfinex","ETHUSD",1720002910886,1.0,3300.8,3298.4,6.0607]
["bitfinex","ETHUSD",1720002910887,1.0,3299.2,3298.4,6.0607]
["bitfinex","ETHUSD",1720002911203,1.0,3298.7,3298.0,0.005]
["bitfinex","ETHUSD",1720002911401,1.0,3298.4,3298.0,0.005]
["bitfinex","ETHUSD",1720002911933,1.0,3298.2,3297.0,6.0622]
["bitfinex","ETHUSD",1720002912417,1.0,3297.7,3297.0,6.0622]
["bitfinex","ETHUSD",1720002912569,6.9781,3297.4,3294.6,4.89346946]
["bitfinex","ETHUSD",1720002912769,6.9781,3297.4,3294.6,3.63]
["bitfinex","ETHUSD",1720002912965,6.9781,3297.4,3294.6,4.89346946]
["bitfinex","ETHUSD",1720002912966,7.67591,3297.4,3294.6,4.89346946]
["bitfinex","ETHUSD",1720002913170,6.9781,3297.4,3295.4,3.63]
["bitfinex","ETHUSD",1720002913400,7.4813,3298.5,3295.5,6.92515261]
["bitfinex","ETHUSD",1720002913603,1.0,3298.2,3295.5,6.8645]
["bitfinex","ETHUSD",1720002913804,1.0,3298.2,3295.4,3.63]
["bitfinex","ETHUSD",1720002914372,7.4813,3298.5,3295.5,0.06065023]
["bitfinex","ETHUSD",1720002914573,7.4813,3298.5,3296.6,3.63]
["bitfinex","ETHUSD",1720002915610,8.22943,3298.5,3296.1,6.8645]
["bitfinex","ETHUSD",1720002915907,1.0,3298.2,3295.4,3.63]
["bitfinex","ETHUSD",1720002916335,1.0,3298.0,3295.4,3.63]
["bitfinex","ETHUSD",1720002916615,1.0,3298.0,3295.1,0.30978161]
["bitfinex","ETHUSD",1720002916616,1.0,3297.6,3295.1,0.30978161]
["bitfinex","ETHUSD",1720002916822,6.8559,3297.9,3294.8,3.63]
["bitfinex","ETHUSD",1720002916999,6.8559,3297.9,3296.1,3.63]
["bitfinex","ETHUSD",1720002917185,6.8559,3297.9,3296.2,0.06064406]
["bitfinex","ETHUSD",1720002917385,6.8559,3297.9,3296.3,0.06064408]
["bitfinex","ETHUSD",1720002917902,1.0,3299.0,3296.1,3.63]
["bitfinex","ETHUSD",1720002918083,7.4966,3299.1,3296.1,3.63]
["bitfinex","ETHUSD",1720002918084,1.0,3298.6,3296.1,3.63]
["bitfinex","ETHUSD",1720002918393,0.84966,3298.9,3296.1,3.63]
["bitfinex","ETHUSD",1720002918807,1.0,3298.8,3296.1,3.63]
["bitfinex","ETHUSD",1720002919011,1.0,3298.6,3296.1,3.63]
["bitfinex","ETHUSD",1720002919391,0.84966,3298.9,3296.1,3.63]
["bitfinex","ETHUSD",1720002919580,0.84966,3298.9,3296.6,3.63]
["bitfinex","ETHUSD",1720002920006,7.4966,3299.1,3296.6,3.63]
["bitfinex","ETHUSD",1720002920808,1.41460374,3301.3,3298.8,3.63]
["bitfinex","ETHUSD",1720002921007,0.9194406,3301.6,3298.8,3.63]
["bitfinex","ETHUSD",1720002921008,1.0,3301.5,3298.9,0.0606104]
["bitfinex","ETHUSD",1720002921184,1.0,3301.1,3298.8,3.63]
["bitfinex","ETHUSD",1720002921580,0.0025062,3301.6,3298.8,3.63]
["bitfinex","ETHUSD",1720002921794,0.71795062,3301.5,3298.8,3.63]
["bitfinex","ETHUSD",1720002921991,0.0025062,3301.6,3299.4,3.63]
["bitfinex","ETHUSD",1720002922497,0.0025062,3301.6,3299.5,0.06057807]
["bitfinex","ETHUSD",1720002922714,0.0025062,3301.6,3299.4,3.63]
["bitfinex","ETHUSD",1720002923348,0.0025062,3301.6,3300.0,3.63]
["bitfinex","ETHUSD",1720002924548,0.0025062,3301.6,3299.4,3.63]
["bitfinex","ETHUSD",1720002924830,0.0025062,3301.6,3299.0,3.63]
["bitfinex","ETHUSD",1720002924831,1.0,3301.3,3299.0,3.63]
["bitfinex","ETHUSD",1720002924993,0.77728,3301.2,3299.0,3.63]
["bitfinex","ETHUSD",1720002925199,1.0,3300.9,3299.0,3.63]
["bitfinex","ETHUSD",1720002925425,1.0,3300.9,3298.4,3.63]
["bitfinex","ETHUSD",1720002925940,0.77728,3301.2,3298.4,3.63]
["bitfinex","ETHUSD",1720002926136,1.0,3300.7,3298.4,3.63]
["bitfinex","ETHUSD",1720002926338,1.0,3300.5,3298.4,3.63]
["bitfinex","ETHUSD",1720002926500,0.83826,3300.4,3298.5,6.0612]
["bitfinex","ETHUSD",1720002927231,1.0,3300.3,3298.5,6.0612]
["bitfinex","ETHUSD",1720002927597,7.3826,3300.6,3298.5,6.0612]
["bitfinex","ETHUSD",1720002927598,7.3826,3300.6,3298.9,3.63]
["bitfinex","ETHUSD",1720002928328,7.3826,3300.6,3298.5,6.0612]
["bitfinex","ETHUSD",1720002928931,7.3826,3300.6,3298.6,0.0606014]
["bitfinex","ETHUSD",1720002929501,7.3826,3300.6,3298.9,3.63]
["bitfinex","ETHUSD",1720002929945,7.3826,3300.6,3299.0,0.06059574]
["bitfinex","ETHUSD",1720002930608,7.3826,3300.6,3298.9,3.63]
["bitfinex","ETHUSD",1720002931231,9.12086,3300.6,3298.5,6.0612]
["bitfinex","ETHUSD",1720002931526,1.0,3300.4,3298.5,6.0612]
["bitfinex","ETHUSD",1720002931762,1.0,3300.2,3298.5,6.0612]
["bitfinex","ETHUSD",1720002931963,8.12086,3300.6,3298.5,6.0612]
["bitfinex","ETHUSD",1720002931964,7.3362,3299.7,3298.5,6.0612]
["bitfinex","ETHUSD",1720002932353,0.0712273,3299.6,3298.5,6.0612]
["bitfinex","ETHUSD",1720002932566,0.0712273,3299.6,3298.6,0.06061281]
["bitfinex","ETHUSD",1720002932734,0.0712273,3299.6,3298.5,6.0612]
["bitfinex","ETHUSD",1720002934376,0.0712273,3299.6,3298.6,0.06061148]
["bitfinex","ETHUSD",1720002935561,7.4775,3300.4,3298.6,0.06061148]
["bitfinex","ETHUSD",1720002935726,0.07106381,3299.5,3298.5,6.0612]
["bitfinex","ETHUSD",1720002935927,7.4775,3300.4,3298.5,6.0612]
["bitfinex","ETHUSD",1720002936171,0.07106381,3299.4,3298.5,6.0612]
["bitfinex","ETHUSD",1720002936377,7.4775,3300.4,3298.5,6.0612]
["bitfinex","ETHUSD",1720002936675,0.07106381,3300.3,3298.5,6.0612]
["bitfinex","ETHUSD",1720002936826,0.07106381,3300.3,3298.6,0.06060558]
["bitfinex","ETHUSD",1720002937030,0.07106381,3300.3,3298.9,3.63]
["bitfinex","ETHUSD",1720002937263,0.0341752,3301.0,3299.0,0.06058993]
["bitfinex","ETHUSD",1720002937440,0.07106381,3300.2,3299.0,0.06058993]
["bitfinex","ETHUSD",1720002937635,0.0341752,3301.0,3299.0,0.06058993]
["bitfinex","ETHUSD",1720002938160,0.07106381,3300.9,3299.0,0.06058993]
["bitfinex","ETHUSD",1720002938727,0.07106381,3300.9,3298.9,3.63]
["bitfinex","ETHUSD",1720002938728,0.07106381,3300.9,3298.9,2.69058993]
["bitfinex","ETHUSD",1720002939048,0.0341752,3301.0,3299.0,0.06058278]
["bitfinex","ETHUSD",1720002940043,0.0341752,3301.0,3298.9,2.69058993]
["bitfinex","ETHUSD",1720002940245,0.72102752,3300.9,3299.0,0.06058758]
["bitfinex","ETHUSD",1720002940451,0.72102752,3300.9,3298.6,7.3712]
["bitfinex","ETHUSD",1720002941153,0.0341752,3301.0,3298.6,7.3712]
["bitfinex","ETHUSD",1720002941462,0.0341752,3301.0,3298.5,6.0612]
["bitfinex","ETHUSD",1720002941663,0.0947652,3301.0,3298.5,6.0612]
["bitfinex","ETHUSD",1720002942569,1.0,3300.7,3298.5,6.0612]
["bitfinex","ETHUSD",1720002942769,0.0947652,3301.0,3298.5,6.0612]
["bitfinex","ETHUSD",1720002942770,1.0,3300.4,3298.5,6.0612]
["bitfinex","ETHUSD",1720002943075,0.784109,3300.4,3298.6,0.06060968]
["bitfinex","ETHUSD",1720002943231,0.784109,3300.4,3298.5,6.0612]
["bitfinex","ETHUSD",1720002943232,0.07093047,3300.3,3298.5,6.0612]
["bitfinex","ETHUSD",1720002943769,0.07093047,3300.3,3298.6,0.06060461]
["bitfinex","ETHUSD",1720002944067,0.07093047,3300.3,3298.5,6.0612]
["bitfinex","ETHUSD",1720002944068,0.07093047,3300.3,3298.8,3.63]
["bitfinex","ETHUSD",1720002944390,0.07093047,3300.3,3298.9,0.06059352]
["bitfinex","ETHUSD",1720002944686,0.0341752,3301.0,3299.5,7.3877]
["bitfinex","ETHUSD",1720002944839,0.0341752,3301.0,3300.0,3.63]
["bitfinex","ETHUSD",1720002945733,0.0341752,3301.0,3299.4,3.63]
["bitfinex","ETHUSD",1720002945963,0.0341752,3301.0,3299.5,0.0605725]
["bitfinex","ETHUSD",1720002946566,0.0341752,3301.0,3300.0,3.63]
["bitfinex","ETHUSD",1720002947356,0.0341752,3301.0,3300.6,3.63]
["bitfinex","ETHUSD",1720002947680,0.0341752,3301.0,3300.7,3.41402402]
["bitfinex","ETHUSD",1720002947984,0.0341752,3301.0,3300.8,5.0460767]
["bitfinex","ETHUSD",1720002948179,0.0341752,3301.0,3300.6,4.02851695]
["bitfinex","ETHUSD",1720002948475,0.0341752,3301.0,3300.6,3.63]
["bitfinex","ETHUSD",1720002949236,0.0341752,3301.0,3300.0,3.63]
["bitfinex","ETHUSD",1720002949867,0.0341752,3301.0,3300.6,3.63]
["bitfinex","ETHUSD",1720002950078,0.0341752,3301.0,3300.7,0.06055547]
["bitfinex","ETHUSD",1720002950373,0.0341752,3301.0,3300.8,0.06055382]
["bitfinex","ETHUSD",1720002950675,0.0341752,3301.0,3300.9,4.92369182]
["bitfinex","ETHUSD",1720002950838,0.0341752,3301.0,3300.6,3.63]
["bitfinex","ETHUSD",1720002951272,0.0341752,3301.0,3300.7,0.06055675]
["bitfinex","ETHUSD",1720002951449,0.0341752,3301.0,3300.6,3.63]
["bitfinex","ETHUSD",1720002951647,0.0341752,3301.0,3300.7,5.513289]
["bitfinex","ETHUSD",1720002951844,0.0341752,3301.0,3300.7,4.961237]
["bitfinex","ETHUSD",1720002952055,0.0341752,3301.0,3300.7,6.03794]
["bitfinex","ETHUSD",1720002952252,0.0341752,3301.0,3300.8,0.06055186]
["bitfinex","ETHUSD",1720002952497,0.0341752,3301.0,3300.8,17.29162586]
["bitfinex","ETHUSD",1720002952657,0.0341752,3301.0,3300.9,10.578967]
["bitfinex","ETHUSD",1720002952841,0.0341752,3301.0,3300.7,20.309779]
["bitfinex","ETHUSD",1720002953045,0.0341752,3301.0,3300.7,15.721986]
["bitfinex","ETHUSD",1720002953271,0.0341752,3301.0,3300.7,19.104664]
["bitfinex","ETHUSD",1720002954139,7.177,3303.0,3300.7,19.104664]
["bitfinex","ETHUSD",1720002954140,7.177,3303.0,3300.7,19.41216297]
["bitfinex","ETHUSD",1720002954353,7.177,3303.0,3301.6,3.63]
["bitfinex","ETHUSD",1720002954655,0.06993906,3302.9,3301.6,3.63]
["bitfinex","ETHUSD",1720002955565,0.06993906,3302.9,3301.7,0.06054439]
["bitfinex","ETHUSD",1720002955765,0.06993906,3302.9,3301.2,6.8152]
["bitfinex","ETHUSD",1720002955766,0.06993906,3302.9,3302.5,3.63]
["bitfinex","ETHUSD",1720002955964,8.9739063,3304.3,3302.6,0.06052581]
["bitfinex","ETHUSD",1720002956163,8.9739063,3304.3,3301.4,4.556]
["bitfinex","ETHUSD",1720002956164,9.87129693,3304.3,3302.0,3.63]
["bitfinex","ETHUSD",1720002956484,0.0677719,3304.2,3302.0,3.63]
["bitfinex","ETHUSD",1720002957197,1.0,3304.1,3301.4,3.63]
["bitfinex","ETHUSD",1720002957493,0.06059,3304.0,3301.4,3.63]
["bitfinex","ETHUSD",1720002957676,7.8199719,3303.9,3301.4,3.63]
["bitfinex","ETHUSD",1720002958026,1.0,3303.3,3300.8,3.63]
["bitfinex","ETHUSD",1720002958296,0.12855486,3303.2,3300.8,3.63]
["bitfinex","ETHUSD",1720002958595,1.0,3302.8,3300.2,3.63]
["bitfinex","ETHUSD",1720002958763,1.0,3302.8,3300.0,0.31123354]
["bitfinex","ETHUSD",1720002958764,7.2858,3302.2,3299.6,3.63]
["bitfinex","ETHUSD",1720002958954,7.2858,3302.2,3299.0,3.63]
["bitfinex","ETHUSD",1720002958955,0.06059,3302.1,3299.0,3.63]
["bitfinex","ETHUSD",1720002959156,0.12855486,3302.1,3299.0,3.63]
["bitfinex","ETHUSD",1720002959496,7.2856,3301.7,3299.0,3.63]
["bitfinex","ETHUSD",1720002959672,0.06737926,3301.6,3299.1,0.06058509]
["bitfinex","ETHUSD",1720002959870,0.90267719,3301.6,3299.0,3.63]
["bitfinex","ETHUSD",1720002960391,0.06737926,3301.6,3299.7,3.63]
["bitfinex","ETHUSD",1720002960555,1.12796926,3301.6,3299.1,3.63]
["bitfinex","ETHUSD",1720002960891,7.2856,3301.7,3299.1,3.63]
["bitfinex","ETHUSD",1720002961189,1.06059,3301.6,3299.1,3.63]
["bitfinex","ETHUSD",1720002961356,7.2856,3301.7,3299.1,3.63]
["bitfinex","ETHUSD",1720002961557,1.0,3301.3,3299.1,3.63]
["bitfinex","ETHUSD",1720002961825,1.0,3301.3,3298.5,6.36488036]
["bitfinex","ETHUSD",1720002961826,8.4798,3301.1,3298.5,9.99488036]
["bitfinex","ETHUSD",1720002962112,1.0,3300.9,3298.5,6.0612]
["bitfinex","ETHUSD",1720002962400,7.10189,3300.8,3298.5,6.0612]
["bitfinex","ETHUSD",1720002962604,1.06059,3300.7,3298.5,6.0612]
["bitfinex","ETHUSD",1720002962911,1.0,3300.4,3298.5,6.0612]
["bitfinex","ETHUSD",1720002963089,0.06737926,3300.7,3299.1,3.63]
["bitfinex","ETHUSD",1720002963277,6.8585,3301.0,3299.7,3.63]
["bitfinex","ETHUSD",1720002963579,0.06705183,3300.9,3299.8,0.06058251]
["bitfinex","ETHUSD",1720002963774,0.06705183,3300.9,3299.7,3.63]
["bitfinex","ETHUSD",1720002963969,0.06705183,3300.9,3298.7,7.1672]
["bitfinex","ETHUSD",1720002964177,0.06705183,3300.9,3298.8,3.63]
["bitfinex","ETHUSD",1720002964371,6.8585,3301.0,3298.8,3.63]
["bitfinex","ETHUSD",1720002964579,0.75314518,3300.9,3298.5,6.0612]
["bitfinex","ETHUSD",1720002964922,1.0,3300.4,3298.5,6.0612]
["bitfinex","ETHUSD",1720002965212,1.06059,3300.3,3298.5,6.0612]
["bitfinex","ETHUSD",1720002965423,0.06059,3300.2,3298.5,6.0612]
["bitfinex","ETHUSD",1720002965990,7.2075,3299.8,3298.5,6.0612]
["bitfinex","ETHUSD",1720002966207,0.06059,3299.7,3298.5,6.0612]
["bitfinex","ETHUSD",1720002966366,1.0,3299.6,3298.5,6.0612]
["bitfinex","ETHUSD",1720002966563,7.2341,3299.3,3298.5,6.0612]
["bitfinex","ETHUSD",1720002966807,0.06059,3299.2,3298.5,6.0612]
["bitfinex","ETHUSD",1720002966996,1.0,3299.1,3298.5,6.0612]
["bitfinex","ETHUSD",1720002967177,0.06059,3299.0,3298.5,6.0612]
["bitfinex","ETHUSD",1720002967575,7.2341,3299.3,3298.5,6.0612]
["bitfinex","ETHUSD",1720002967576,0.06621344,3298.9,3298.5,6.0612]
["bitfinex","ETHUSD",1720002968009,7.2341,3299.3,3298.5,6.0612]
["bitfinex","ETHUSD",1720002968296,7.3771,3300.0,3298.6,0.06061511]
["bitfinex","ETHUSD",1720002968504,0.06596434,3299.9,3298.5,6.0612]
["bitfinex","ETHUSD",1720002969008,0.06596434,3299.9,3298.6,0.06060278]
["bitfinex","ETHUSD",1720002969307,0.06596434,3299.9,3298.8,3.63]
["bitfinex","ETHUSD",1720002969503,0.06596434,3299.9,3298.9,0.06059478]
["bitfinex","ETHUSD",1720002969809,7.4598,3300.7,3298.9,0.06059478]
["bitfinex","ETHUSD",1720002969980,7.4598,3300.7,3298.8,3.63]
["bitfinex","ETHUSD",1720002970173,0.06527707,3300.6,3298.8,3.63]
["bitfinex","ETHUSD",1720002970505,1.0,3300.3,3298.5,6.0612]
["bitfinex","ETHUSD",1720002970803,0.06575877,3300.2,3298.5,6.0612]
["bitfinex","ETHUSD",1720002971303,0.06575877,3300.1,3298.5,6.0612]
["bitfinex","ETHUSD",1720002971619,7.1137,3300.0,3298.5,6.0612]
["bitfinex","ETHUSD",1720002971763,7.1137,3299.2,3298.6,0.06061847]
["bitfinex","ETHUSD",1720002971966,7.1137,3299.2,3298.5,6.0612]
["bitfinex","ETHUSD",1720002972201,0.06562773,3299.1,3298.5,6.0612]
["bitfinex","ETHUSD",1720002972807,0.12621773,3299.1,3298.5,6.0612]
["bitfinex","ETHUSD",1720002973206,0.12621773,3299.1,3298.3,1.25653563]
["bitfinex","ETHUSD",1720002973207,1.0,3298.9,3298.3,1.25653563]
["bitfinex","ETHUSD",1720002973414,1.06059,3298.8,3298.3,1.25653563]
["bitfinex","ETHUSD",1720002973580,0.72399177,3299.0,3298.3,1.25653563]
["bitfinex","ETHUSD",1720002973581,1.0,3298.6,3298.3,1.25653563]
["bitfinex","ETHUSD",1720002973775,6.9402,3298.3,3296.0,5.0]
["bitfinex","ETHUSD",1720002973975,6.9402,3298.3,3296.4,0.06064255]
["bitfinex","ETHUSD",1720002974175,0.06562773,3298.2,3296.4,0.06064255]
["bitfinex","ETHUSD",1720002974574,0.06562773,3298.2,3296.5,6.0656]
["bitfinex","ETHUSD",1720002974803,6.9402,3299.1,3296.7,6.9144]
["bitfinex","ETHUSD",1720002975008,6.9402,3299.1,3297.2,3.63]
["bitfinex","ETHUSD",1720002975183,0.06543427,3299.0,3297.3,0.06062013]
["bitfinex","ETHUSD",1720002975370,6.9402,3299.1,3297.3,0.06062013]
["bitfinex","ETHUSD",1720002975710,6.9402,3299.1,3297.2,3.63]
["bitfinex","ETHUSD",1720002977004,6.9402,3299.1,3296.8,6.0665]
["bitfinex","ETHUSD",1720002977383,0.06564083,3299.0,3296.8,6.0665]
["bitfinex","ETHUSD",1720002977706,6.9402,3299.1,3296.9,0.06062433]
["bitfinex","ETHUSD",1720002978002,6.9312,3299.8,3297.2,3.63]
["bitfinex","ETHUSD",1720002978203,6.9312,3300.5,3298.3,3.63]
["bitfinex","ETHUSD",1720002978409,0.06564083,3299.7,3298.4,0.0605999]
["bitfinex","ETHUSD",1720002978609,6.9312,3300.5,3298.4,0.0605999]
["bitfinex","ETHUSD",1720002978976,0.06571623,3300.4,3298.4,0.0605999]
["bitfinex","ETHUSD",1720002979182,0.06571623,3300.4,3298.3,3.63]
["bitfinex","ETHUSD",1720002979380,0.82599785,3300.4,3297.7,3.63]
["bitfinex","ETHUSD",1720002979989,0.06571623,3300.4,3297.7,3.63]
["bitfinex","ETHUSD",1720002980606,0.06571623,3300.4,3298.3,3.63]
["bitfinex","ETHUSD",1720002981109,0.06571623,3300.4,3298.4,0.06059627]
["bitfinex","ETHUSD",1720002981276,0.06571623,3300.4,3298.9,3.63]
["bitfinex","ETHUSD",1720002981471,6.9766,3301.2,3299.0,0.06058883]
["bitfinex","ETHUSD",1720002981695,1.12660445,3301.1,3298.5,6.9473]
["bitfinex","ETHUSD",1720002981912,1.0,3300.9,3298.3,3.63]
["bitfinex","ETHUSD",1720002982077,0.12660772,3300.8,3298.3,3.63]
["bitfinex","ETHUSD",1720002982277,0.12660772,3300.8,3297.8,6.9351]
["bitfinex","ETHUSD",1720002982278,6.91,3300.6,3297.8,6.9351]
["bitfinex","ETHUSD",1720002982509,0.06059,3300.5,3297.8,6.9351]
["bitfinex","ETHUSD",1720002982805,0.06601772,3300.4,3298.3,3.63]
["bitfinex","ETHUSD",1720002984002,0.06601772,3300.4,3297.9,6.0636]
["bitfinex","ETHUSD",1720002984003,0.06059,3300.3,3297.9,6.0636]
["bitfinex","ETHUSD",1720002984377,6.9474,3300.1,3297.9,6.0636]
["bitfinex","ETHUSD",1720002984580,0.86192653,3300.0,3297.9,6.0636]
["bitfinex","ETHUSD",1720002984814,1.0,3299.8,3297.9,6.0636]
["bitfinex","ETHUSD",1720002984992,0.92782302,3300.0,3297.9,6.0636]
["bitfinex","ETHUSD",1720002985190,0.06588666,3299.7,3297.9,6.0636]
["bitfinex","ETHUSD",1720002985506,0.06588666,3299.6,3298.0,0.06061037]
["bitfinex","ETHUSD",1720002985675,6.9474,3300.1,3297.9,6.0636]
["bitfinex","ETHUSD",1720002985975,0.06588666,3300.0,3297.9,6.0636]
["bitfinex","ETHUSD",1720002987207,0.06588666,3300.0,3298.0,0.06060731]
["bitfinex","ETHUSD",1720002987399,0.06588666,3300.0,3297.9,6.0636]
["bitfinex","ETHUSD",1720002987911,0.06588666,3300.0,3298.0,0.06060661]
["bitfinex","ETHUSD",1720002988221,0.06588666,3300.0,3298.3,3.63]
["bitfinex","ETHUSD",1720002988518,0.06588666,3300.0,3298.4,0.06059948]
["bitfinex","ETHUSD",1720002989074,0.06588666,3300.0,3298.3,3.63]
["bitfinex","ETHUSD",1720002989913,0.06588666,3300.0,3298.4,6.12279687]
["bitfinex","ETHUSD",1720002990083,7.3485,3300.8,3298.4,6.12279687]
["bitfinex","ETHUSD",1720002990422,0.06590303,3300.7,3298.4,6.0622]
["bitfinex","ETHUSD",1720002991081,7.3485,3300.8,3298.4,6.0622]
["bitfinex","ETHUSD",1720002991277,7.3485,3300.8,3299.0,3.63]
["bitfinex","ETHUSD",1720002992088,7.3485,3300.8,3299.1,0.06058763]
["bitfinex","ETHUSD",1720002993235,7.3485,3300.8,3299.0,3.63]
["bitfinex","ETHUSD",1720002993701,7.3485,3300.8,3298.4,6.0622]
["bitfinex","ETHUSD",1720002993702,0.06059,3300.7,3298.4,9.6922]
["bitfinex","ETHUSD",1720002993897,0.06643698,3300.6,3298.4,9.6922]
["bitfinex","ETHUSD",1720002994411,0.06643698,3300.6,3298.4,6.0622]
["bitfinex","ETHUSD",1720002994594,0.06643698,3300.6,3298.5,0.06059759]
["bitfinex","ETHUSD",1720002994923,7.3485,3300.8,3298.5,0.06059759]
["bitfinex","ETHUSD",1720002995110,0.06657125,3300.7,3298.5,0.06059759]
["bitfinex","ETHUSD",1720002995502,0.06657125,3300.7,3299.1,3.63]
["bitfinex","ETHUSD",1720002995701,0.06657125,3300.7,3299.2,0.06058902]
["bitfinex","ETHUSD",1720002996695,0.06657125,3300.7,3299.7,3.63]
["bitfinex","ETHUSD",1720002996925,0.06657125,3300.7,3299.1,3.63]
["bitfinex","ETHUSD",1720002997128,7.3485,3300.8,3299.1,3.63]
["bitfinex","ETHUSD",1720002997536,7.3485,3300.8,3299.2,0.06058932]
["bitfinex","ETHUSD",1720002997976,7.3485,3300.8,3299.7,3.63]
["bitfinex","ETHUSD",1720002998247,1.41601713,3303.0,3299.7,3.63]
["bitfinex","ETHUSD",1720002998248,7.1563,3301.6,3299.8,0.06058291]
["bitfinex","ETHUSD",1720002998562,7.87193,3301.6,3299.1,3.63]
["bitfinex","ETHUSD",1720002998689,0.06650575,3301.5,3299.1,3.63]
["bitfinex","ETHUSD",1720002998888,7.1563,3301.6,3299.1,3.63]
["bitfinex","ETHUSD",1720002999389,0.06059,3301.5,3299.1,3.63]
["bitfinex","ETHUSD",1720002999593,1.0,3301.4,3299.1,3.63]
["bitfinex","ETHUSD",1720002999792,7.1566,3301.2,3299.1,3.63]
["bitfinex","ETHUSD",1720003000025,0.06059,3301.1,3298.6,7.47]
["bitfinex","ETHUSD",1720003000352,0.12709575,3301.1,3298.6,7.47]
["bitfinex","ETHUSD",1720003000804,8.3041,3301.0,3298.6,7.47]
["bitfinex","ETHUSD",1720003001002,0.06059,3300.9,3298.6,7.47]
["bitfinex","ETHUSD",1720003001238,1.0,3300.8,3298.5,3.93231687]
["bitfinex","ETHUSD",1720003001394,0.06650575,3300.8,3298.7,0.06059879]
["bitfinex","ETHUSD",1720003001594,0.06650575,3300.8,3298.8,0.06059527]
["bitfinex","ETHUSD",1720003002498,0.06650575,3300.8,3298.9,0.06059536]
["bitfinex","ETHUSD",1720003003199,0.06650575,3300.8,3298.7,1.31836704]
["bitfinex","ETHUSD",1720003003404,0.06650575,3300.8,3299.1,1.25777858]
["bitfinex","ETHUSD",1720003003640,0.06650575,3300.8,3299.2,0.06058854]
["bitfinex","ETHUSD",1720003003837,0.06650575,3300.8,3299.2,1.25777858]
["bitfinex","ETHUSD",1720003004614,0.06650575,3300.8,3299.1,1.25777858]
["bitfinex","ETHUSD",1720003004936,0.80962532,3300.8,3298.7,1.25777858]
["bitfinex","ETHUSD",1720003005241,0.06059,3300.7,3298.6,1.25777858]
["bitfinex","ETHUSD",1720003005409,6.8433,3300.6,3298.5,5.19009545]
["bitfinex","ETHUSD",1720003005604,0.06059,3300.5,3298.5,5.19009545]
["bitfinex","ETHUSD",1720003005814,6.90966493,3300.6,3298.5,5.19009545]
["bitfinex","ETHUSD",1720003006049,0.06059,3300.5,3298.5,5.19009545]
["bitfinex","ETHUSD",1720003006224,0.12695493,3300.5,3298.5,3.93231687]
["bitfinex","ETHUSD",1720003006409,0.12695493,3300.5,3298.5,5.19009545]
["bitfinex","ETHUSD",1720003006410,0.92398042,3300.5,3298.5,5.19009545]
["bitfinex","ETHUSD",1720003006610,6.9373,3300.0,3298.4,6.0622]
["bitfinex","ETHUSD",1720003006833,6.9373,3299.6,3298.4,6.0622]
["bitfinex","ETHUSD",1720003007009,0.06059,3299.5,3298.4,6.0622]
["bitfinex","ETHUSD",1720003007217,0.12681407,3299.5,3298.4,6.0622]
["bitfinex","ETHUSD",1720003007823,1.0,3299.3,3298.4,6.0622]
["bitfinex","ETHUSD",1720003008028,0.06059,3299.2,3298.4,6.0622]
["bitfinex","ETHUSD",1720003008211,1.0,3299.0,3297.3,0.08583293]
["bitfinex","ETHUSD",1720003008412,7.0627,3299.1,3297.4,0.0606261]
["bitfinex","ETHUSD",1720003008611,0.06562779,3298.9,3297.4,0.0606261]
["bitfinex","ETHUSD",1720003008851,7.0627,3299.1,3297.4,0.0606261]
["bitfinex","ETHUSD",1720003008852,0.06543767,3299.0,3297.4,0.0606261]
["bitfinex","ETHUSD",1720003009050,7.0627,3299.1,3297.4,0.0606261]
["bitfinex","ETHUSD",1720003009219,0.06544095,3298.9,3297.4,0.0606261]
["bitfinex","ETHUSD",1720003009542,7.0627,3299.1,3297.3,0.08583293]
["bitfinex","ETHUSD",1720003009543,1.06059,3299.0,3297.3,0.08583293]
["bitfinex","ETHUSD",1720003009709,0.812329,3298.9,3297.3,0.08583293]
["bitfinex","ETHUSD",1720003009914,0.12603095,3298.8,3297.3,0.08583293]
["bitfinex","ETHUSD",1720003010444,0.06544095,3298.8,3297.3,0.08583293]
["bitfinex","ETHUSD",1720003010648,0.06544095,3298.8,3297.4,0.06063137]
["bitfinex","ETHUSD",1720003011049,7.0627,3299.1,3297.4,1.31840995]
["bitfinex","ETHUSD",1720003011224,0.06537866,3298.7,3297.5,1.25777858]
["bitfinex","ETHUSD",1720003011429,7.0627,3299.1,3297.5,1.25777858]
["bitfinex","ETHUSD",1720003011743,0.06537866,3299.0,3297.4,1.25777858]
["bitfinex","ETHUSD",1720003011946,0.06537866,3299.0,3297.5,0.0606213]
["bitfinex","ETHUSD",1720003012164,7.0627,3299.1,3297.6,1.25777858]
["bitfinex","ETHUSD",1720003012324,7.0627,3299.1,3297.8,1.25777858]
["bitfinex","ETHUSD",1720003012530,7.4349,3300.3,3297.9,3.69061816]
["bitfinex","ETHUSD",1720003012744,0.06537866,3300.2,3297.9,4.94839674]
["bitfinex","ETHUSD",1720003012938,0.06537866,3300.2,3298.1,1.25777858]
["bitfinex","ETHUSD",1720003013159,7.72614843,3300.3,3298.2,1.31838343]
["bitfinex","ETHUSD",1720003013457,7.4349,3300.3,3298.3,1.25777858]
["bitfinex","ETHUSD",1720003013883,0.06537866,3300.2,3298.4,0.06060019]
["bitfinex","ETHUSD",1720003014161,0.06537866,3300.1,3298.5,1.25777858]
["bitfinex","ETHUSD",1720003014323,0.06537866,3300.1,3298.6,0.06060037]
["bitfinex","ETHUSD",1720003015152,0.06537866,3300.1,3298.5,1.25777858]
["bitfinex","ETHUSD",1720003015361,0.06537866,3300.1,3298.6,0.06060039]
["bitfinex","ETHUSD",1720003015887,0.81540653,3300.1,3298.1,1.25777858]
["bitfinex","ETHUSD",1720003016200,0.81540653,3300.1,3297.6,1.89897033]
["bitfinex","ETHUSD",1720003016201,1.0,3299.7,3297.7,1.55819878]
["bitfinex","ETHUSD",1720003016404,0.06059,3299.6,3297.6,1.25777858]
["bitfinex","ETHUSD",1720003016604,0.06059,3299.6,3297.4,1.25777858]
["bitfinex","ETHUSD",1720003016755,0.06537866,3299.5,3297.3,4.88777858]
["bitfinex","ETHUSD",1720003016956,0.06537866,3299.5,3297.4,1.26646012]
["bitfinex","ETHUSD",1720003017259,0.06059,3299.6,3297.3,4.89646012]
["bitfinex","ETHUSD",1720003017458,0.187634,3299.5,3297.4,2.20477745]
["bitfinex","ETHUSD",1720003017755,0.187634,3299.5,3297.1,1.58293989]
["bitfinex","ETHUSD",1720003017756,7.02819,3299.4,3297.1,1.26646012]
["bitfinex","ETHUSD",1720003017979,7.4822,3299.0,3297.2,2.20487676]
["bitfinex","ETHUSD",1720003018179,7.4822,3299.0,3297.0,1.26646012]
["bitfinex","ETHUSD",1720003018381,0.06543109,3298.9,3297.1,2.20497085]
["bitfinex","ETHUSD",1720003018689,0.9807842,3298.9,3296.8,1.26646012]
["bitfinex","ETHUSD",1720003018891,0.9807842,3298.9,3296.5,1.26646012]
["bitfinex","ETHUSD",1720003019100,1.0,3298.5,3296.6,2.20531848]
["bitfinex","ETHUSD",1720003019297,6.7515,3298.7,3296.7,0.06064146]
["bitfinex","ETHUSD",1720003019457,0.06517872,3298.4,3296.8,0.06063617]
["bitfinex","ETHUSD",1720003019660,0.06059,3298.6,3296.8,0.06063617]
["bitfinex","ETHUSD",1720003020001,6.7515,3298.7,3296.8,0.06063617]
["bitfinex","ETHUSD",1720003020291,6.7515,3298.7,3296.7,3.63]
["bitfinex","ETHUSD",1720003020292,0.06517872,3298.5,3296.9,3.47158995]
["bitfinex","ETHUSD",1720003020590,6.7515,3298.7,3297.2,1.26646012]
["bitfinex","ETHUSD",1720003020789,6.7515,3298.7,3296.9,1.26646012]
["bitfinex","ETHUSD",1720003021000,6.7515,3298.7,3297.0,2.20506334]
["bitfinex","ETHUSD",1720003021157,6.7515,3298.7,3296.8,1.26646012]
["bitfinex","ETHUSD",1720003021357,6.7515,3298.7,3296.7,5.21297969]
["bitfinex","ETHUSD",1720003021358,0.06059,3298.6,3296.9,2.20514971]
["bitfinex","ETHUSD",1720003021596,1.0,3298.5,3296.3,1.56712429]
["bitfinex","ETHUSD",1720003021795,0.06059,3298.4,3296.4,2.2054595]
["bitfinex","ETHUSD",1720003022019,0.06517872,3298.5,3296.5,0.06064016]
["bitfinex","ETHUSD",1720003022292,7.42665,3298.7,3296.5,0.06064016]
["bitfinex","ETHUSD",1720003022293,6.7515,3298.7,3296.7,4.89646012]
["bitfinex","ETHUSD",1720003022495,6.7515,3298.7,3297.0,1.26646012]
["bitfinex","ETHUSD",1720003022496,0.06501149,3298.4,3297.0,1.26646012]
["bitfinex","ETHUSD",1720003022700,6.7515,3298.7,3297.2,1.26646012]
["bitfinex","ETHUSD",1720003022997,7.2332,3300.3,3297.6,1.26646012]
["bitfinex","ETHUSD",1720003023310,0.06059,3300.2,3297.8,1.26646012]
["bitfinex","ETHUSD",1720003023461,0.12560149,3300.2,3297.9,2.26606829]
["bitfinex","ETHUSD",1720003023665,0.12560149,3300.2,3298.0,2.2054595]
["bitfinex","ETHUSD",1720003023978,0.12560149,3300.2,3297.6,1.58326559]
["bitfinex","ETHUSD",1720003023979,1.0,3299.9,3297.6,1.26646012]
["bitfinex","ETHUSD",1720003024293,0.06059,3299.8,3297.7,2.20459297]
["bitfinex","ETHUSD",1720003024500,0.06059,3299.8,3297.5,1.26646012]
["bitfinex","ETHUSD",1720003024676,0.06059,3299.8,3297.6,2.20468594]
["bitfinex","ETHUSD",1720003024677,0.06501149,3299.7,3297.6,2.20468594]
["bitfinex","ETHUSD",1720003024875,7.9829,3299.6,3297.4,0.30746369]
["bitfinex","ETHUSD",1720003025084,0.87144015,3299.5,3297.3,3.63]
["bitfinex","ETHUSD",1720003025302,0.93645164,3299.5,3297.4,2.20482963]
["bitfinex","ETHUSD",1720003025469,0.93645164,3299.5,3297.3,3.9401792]
["bitfinex","ETHUSD",1720003027244,1.0,3299.3,3297.3,3.9401792]
["bitfinex","ETHUSD",1720003027533,1.0,3298.7,3296.4,1.26582213]
["bitfinex","ETHUSD",1720003027693,0.06059,3298.6,3296.5,2.20532227]
["bitfinex","ETHUSD",1720003027898,0.06059,3298.6,3296.6,2.20532227]
["bitfinex","ETHUSD",1720003028203,0.06059,3298.6,3296.7,2.20531312]
["bitfinex","ETHUSD",1720003028412,0.06059,3298.6,3296.3,1.56524134]
["bitfinex","ETHUSD",1720003028651,6.8485,3298.8,3296.4,3.47100664]
["bitfinex","ETHUSD",1720003028798,6.8485,3298.8,3296.5,3.47100664]
["bitfinex","ETHUSD",1720003029003,6.8485,3298.8,3296.7,3.63]
["bitfinex","ETHUSD",1720003029198,6.8485,3298.8,3296.8,2.26590189]
["bitfinex","ETHUSD",1720003029431,6.8485,3298.8,3296.7,3.63]
["bitfinex","ETHUSD",1720003029631,8.53335,3298.8,3296.8,2.20510788]
["bitfinex","ETHUSD",1720003029847,8.53335,3298.8,3296.7,3.63]
["bitfinex","ETHUSD",1720003029848,0.06059,3298.7,3296.7,3.63]
["bitfinex","ETHUSD",1720003030006,0.12581789,3298.7,3296.7,3.63]
["bitfinex","ETHUSD",1720003030741,0.06522789,3298.7,3296.8,2.26571957]
["bitfinex","ETHUSD",1720003030949,0.06522789,3298.7,3297.4,3.63]
["bitfinex","ETHUSD",1720003031152,6.8485,3298.8,3297.5,0.06062235]
["bitfinex","ETHUSD",1720003032254,6.8485,3298.8,3297.4,3.63]
["bitfinex","ETHUSD",1720003032764,6.8485,3298.8,3297.5,0.0606224]
["bitfinex","ETHUSD",1720003033067,0.61380613,3301.2,3297.5,0.0606224]
["bitfinex","ETHUSD",1720003033068,7.2102,3299.5,3298.0,3.63]
["bitfinex","ETHUSD",1720003033226,7.2102,3299.5,3298.1,2.20429785]
["bitfinex","ETHUSD",1720003033455,7.2102,3299.5,3298.1,3.4700312]
["bitfinex","ETHUSD",1720003033755,7.2102,3299.5,3298.2,2.20429785]
["bitfinex","ETHUSD",1720003034081,7.2102,3299.5,3298.0,3.63]
["bitfinex","ETHUSD",1720003034302,7.2102,3299.5,3298.1,2.20419051]
["bitfinex","ETHUSD",1720003034454,7.2102,3299.5,3298.1,3.46992386]
["bitfinex","ETHUSD",1720003034659,7.2102,3299.5,3298.2,2.20419051]
["bitfinex","ETHUSD",1720003035176,7.2102,3299.5,3298.0,3.63]
["bitfinex","ETHUSD",1720003035376,7.2102,3299.5,3298.1,2.2041531]
["bitfinex","ETHUSD",1720003035808,7.93122,3299.5,3297.8,1.26573335]
["bitfinex","ETHUSD",1720003035939,7.2102,3299.5,3297.9,0.06061839]
["bitfinex","ETHUSD",1720003036306,7.2102,3299.5,3298.0,2.20430257]
["bitfinex","ETHUSD",1720003036440,7.2102,3299.5,3298.3,3.63]
["bitfinex","ETHUSD",1720003036639,7.3798,3300.8,3298.4,0.06060834]
["bitfinex","ETHUSD",1720003036839,7.3798,3300.8,3298.9,3.63]
["bitfinex","ETHUSD",1720003037093,0.06374961,3300.7,3299.0,0.06058826]
["bitfinex","ETHUSD",1720003037284,0.06374961,3300.7,3298.9,3.63]
["bitfinex","ETHUSD",1720003037580,0.12433961,3300.7,3298.4,1.26573335]
["bitfinex","ETHUSD",1720003037738,0.12433961,3300.7,3298.5,2.2039497]
["bitfinex","ETHUSD",1720003037935,0.06059,3300.7,3298.5,2.2039497]
["bitfinex","ETHUSD",1720003038182,0.06059,3300.7,3298.5,3.46968305]
["bitfinex","ETHUSD",1720003038183,0.804629,3300.7,3298.5,3.46968305]
["bitfinex","ETHUSD",1720003038400,7.3798,3300.8,3298.6,2.2039497]
["bitfinex","ETHUSD",1720003038556,7.3798,3300.8,3298.9,3.63]
["bitfinex","ETHUSD",1720003038746,7.3798,3300.8,3298.7,0.06059642]
["bitfinex","ETHUSD",1720003038747,7.3798,3300.8,3299.5,3.63]
["bitfinex","ETHUSD",1720003038948,7.3798,3300.8,3299.6,0.0605857]
["bitfinex","ETHUSD",1720003039772,6.8719,3301.5,3300.1,3.63]
["bitfinex","ETHUSD",1720003040089,6.8719,3301.5,3300.2,2.26347122]
["bitfinex","ETHUSD",1720003040301,6.8719,3301.5,3300.3,0.06057441]
["bitfinex","ETHUSD",1720003040800,0.06202551,3301.4,3300.3,0.06057441]
["bitfinex","ETHUSD",1720003041036,0.06202551,3301.4,3299.9,1.26573335]
["bitfinex","ETHUSD",1720003041335,0.06202551,3301.4,3299.5,4.89573335]
["bitfinex","ETHUSD",1720003041557,0.69339255,3301.4,3299.5,3.63]
["bitfinex","ETHUSD",1720003041895,0.75398255,3301.4,3299.4,0.3050304]
["bitfinex","ETHUSD",1720003042099,1.06255381,3301.3,3298.9,4.89573335]
["bitfinex","ETHUSD",1720003042325,6.7847,3301.1,3298.9,4.89573335]
["bitfinex","ETHUSD",1720003042511,0.74708281,3301.0,3299.0,0.06059595]
["bitfinex","ETHUSD",1720003042924,0.80767281,3301.0,3298.9,3.92887248]
["bitfinex","ETHUSD",1720003043405,0.06255381,3301.0,3299.0,0.06059092]
["bitfinex","ETHUSD",1720003043626,0.06255381,3301.0,3299.0,1.32632427]
["bitfinex","ETHUSD",1720003043838,6.7847,3301.1,3299.6,3.63]
["bitfinex","ETHUSD",1720003044160,6.7847,3301.1,3299.7,3.52931609]
["bitfinex","ETHUSD",1720003044440,6.7847,3301.1,3299.9,1.26573335]
["bitfinex","ETHUSD",1720003044664,6.7847,3301.1,3300.0,0.06057829]
["bitfinex","ETHUSD",1720003045327,6.7847,3301.1,3300.1,0.06057836]
["bitfinex","ETHUSD",1720003045653,6.7847,3301.1,3299.8,1.26281879]
["bitfinex","ETHUSD",1720003045952,6.7847,3301.1,3299.6,3.63]
["bitfinex","ETHUSD",1720003046128,6.7847,3301.1,3299.3,1.26281879]
["bitfinex","ETHUSD",1720003046524,6.7847,3301.1,3299.7,3.63]
["bitfinex","ETHUSD",1720003047373,6.7847,3301.1,3299.8,0.06058068]
["bitfinex","ETHUSD",1720003047537,6.7847,3301.1,3299.7,3.63]
["bitfinex","ETHUSD",1720003048237,6.7847,3301.1,3299.8,0.06057924]
["bitfinex","ETHUSD",1720003049359,6.7847,3301.1,3299.7,3.63]
["bitfinex","ETHUSD",1720003049876,6.7847,3301.1,3299.3,0.30896294]
["bitfinex","ETHUSD",1720003050020,7.46317,3301.1,3299.3,0.30896294]
["bitfinex","ETHUSD",1720003050221,0.06059,3301.0,3299.1,3.63]
["bitfinex","ETHUSD",1720003050425,0.12319957,3301.0,3298.8,2.92268228]
["bitfinex","ETHUSD",1720003050619,0.06059,3301.0,3298.8,2.92268228]
["bitfinex","ETHUSD",1720003050875,0.06260957,3300.9,3298.8,2.92268228]
["bitfinex","ETHUSD",1720003051180,1.0,3300.7,3298.8,2.92268228]
["bitfinex","ETHUSD",1720003051331,0.06059,3300.6,3298.7,0.30879928]
["bitfinex","ETHUSD",1720003051529,0.06059,3300.6,3298.5,3.63]
["bitfinex","ETHUSD",1720003051843,0.06260957,3300.5,3298.5,3.63]
["bitfinex","ETHUSD",1720003052037,7.0323,3300.4,3298.5,3.63]
["bitfinex","ETHUSD",1720003052634,0.06260957,3300.3,3298.5,3.63]
["bitfinex","ETHUSD",1720003053135,0.06260957,3300.3,3298.6,0.06060184]
["bitfinex","ETHUSD",1720003053429,0.06260957,3300.3,3298.5,3.63]
["bitfinex","ETHUSD",1720003053763,0.06260957,3300.3,3299.1,3.63]
["bitfinex","ETHUSD",1720003054047,6.9086,3301.2,3299.8,3.63]
["bitfinex","ETHUSD",1720003054360,6.9086,3301.2,3299.9,0.06058021]
["bitfinex","ETHUSD",1720003054560,0.06226507,3301.1,3299.9,0.06058021]
["bitfinex","ETHUSD",1720003055682,0.06226507,3301.1,3299.8,3.63]
["bitfinex","ETHUSD",1720003055979,0.06226507,3301.1,3299.9,0.06058037]
["bitfinex","ETHUSD",1720003056274,0.06226507,3301.1,3300.0,0.06057779]
["bitfinex","ETHUSD",1720003056583,0.06226507,3301.1,3300.4,3.63]
["bitfinex","ETHUSD",1720003056766,6.9149,3301.8,3300.4,3.63]
["bitfinex","ETHUSD",1720003057078,6.9149,3301.8,3299.8,1.26167514]
["bitfinex","ETHUSD",1720003057079,0.06226507,3301.7,3299.8,5.19787697]
["bitfinex","ETHUSD",1720003057262,0.06226507,3301.7,3299.8,3.93620183]
["bitfinex","ETHUSD",1720003057982,0.12285507,3301.7,3299.8,3.93620183]
["bitfinex","ETHUSD",1720003058641,0.06226507,3301.7,3299.9,0.06058267]
["bitfinex","ETHUSD",1720003059138,0.06226507,3301.7,3299.8,3.93620183]
["bitfinex","ETHUSD",1720003059760,0.06226507,3301.7,3299.9,0.06057594]
["bitfinex","ETHUSD",1720003060788,0.06226507,3301.7,3299.8,3.93620183]
["bitfinex","ETHUSD",1720003060987,0.82057158,3301.7,3299.8,3.93620183]
["bitfinex","ETHUSD",1720003061376,0.82057158,3301.7,3299.8,0.30620183]
["bitfinex","ETHUSD",1720003061377,7.0176,3301.6,3299.8,0.30620183]
["bitfinex","ETHUSD",1720003061673,7.0176,3301.6,3299.2,3.63]
["bitfinex","ETHUSD",1720003061674,0.12336353,3301.5,3299.2,3.63]
["bitfinex","ETHUSD",1720003061875,6.7615,3301.4,3299.3,0.0605803]
["bitfinex","ETHUSD",1720003062274,0.0626653,3301.3,3299.8,3.63]
["bitfinex","ETHUSD",1720003062478,0.0626653,3301.3,3299.9,0.0605795]
["bitfinex","ETHUSD",1720003063195,0.0626653,3301.3,3300.5,3.63]
["bitfinex","ETHUSD",1720003065098,6.7615,3301.4,3300.5,3.63]
["bitfinex","ETHUSD",1720003065296,6.7615,3301.4,3299.9,3.63]
["bitfinex","ETHUSD",1720003066607,6.7615,3301.4,3299.9,3.94075769]
["bitfinex","ETHUSD",1720003066762,0.06271778,3301.3,3299.9,3.94075769]
["bitfinex","ETHUSD",1720003066959,0.06271778,3301.3,3299.9,0.31075769]
["bitfinex","ETHUSD",1720003067195,0.06271778,3301.3,3299.4,1.26167514]
["bitfinex","ETHUSD",1720003067395,0.12330778,3301.3,3299.3,4.89167514]
["bitfinex","ETHUSD",1720003067581,0.12330778,3301.3,3299.3,3.63]
["bitfinex","ETHUSD",1720003067582,0.74301178,3301.3,3299.3,3.63]
["bitfinex","ETHUSD",1720003067774,7.38231778,3301.2,3299.3,3.63]
["bitfinex","ETHUSD",1720003067980,7.3196,3301.0,3299.3,3.63]
["bitfinex","ETHUSD",1720003068187,0.06059,3300.9,3299.3,3.63]
["bitfinex","ETHUSD",1720003068497,0.06271778,3300.8,3299.3,3.63]
["bitfinex","ETHUSD",1720003068864,0.06271778,3300.8,3299.3,3.93387121]
["bitfinex","ETHUSD",1720003069265,0.06271778,3300.8,3299.4,0.06058907]
["bitfinex","ETHUSD",1720003069583,7.3196,3301.0,3299.3,3.93387121]
["bitfinex","ETHUSD",1720003069788,0.79255,3300.9,3299.3,0.30387121]
["bitfinex","ETHUSD",1720003070118,0.06047572,3300.8,3299.0,4.18435742]
["bitfinex","ETHUSD",1720003070412,0.06047572,3300.8,3299.0,2.92268228]
["bitfinex","ETHUSD",1720003070569,7.3178,3300.7,3299.1,0.06060056]
["bitfinex","ETHUSD",1720003070926,0.12077747,3300.6,3299.0,0.3021038]
["bitfinex","ETHUSD",1720003071261,0.06059,3300.6,3298.7,3.93338791]
["bitfinex","ETHUSD",1720003071462,0.898429,3300.6,3298.7,3.93338791]
["bitfinex","ETHUSD",1720003071999,0.898429,3300.6,3299.1,3.604]
["bitfinex","ETHUSD",1720003072508,0.06018747,3300.5,3299.1,3.604]
["bitfinex","ETHUSD",1720003073594,7.2656,3300.3,3299.1,3.604]
["bitfinex","ETHUSD",1720003073803,1.837839,3300.6,3298.4,1.57228802]
["bitfinex","ETHUSD",1720003073804,6.7734,3300.1,3298.4,1.57228802]
["bitfinex","ETHUSD",1720003074107,0.06059,3300.0,3298.2,3.629]
["bitfinex","ETHUSD",1720003074272,0.12035663,3300.0,3298.2,3.9305588]
["bitfinex","ETHUSD",1720003074675,6.30034515,3300.1,3298.9,1.26167514]
["bitfinex","ETHUSD",1720003074886,0.0558486,3299.9,3299.1,1.26167514]
["bitfinex","ETHUSD",1720003075093,5.91120853,3300.1,3299.2,1.26167514]
["bitfinex","ETHUSD",1720003075277,5.91120853,3300.1,3299.3,1.32227284]
["bitfinex","ETHUSD",1720003076020,1.0,3302.0,3299.9,3.629]
["bitfinex","ETHUSD",1720003076175,1.0,3302.0,3300.0,0.06057938]
["bitfinex","ETHUSD",1720003076508,1.0,3301.8,3300.0,1.26167514]
["bitfinex","ETHUSD",1720003076709,1.0,3301.8,3299.9,1.26167514]
["bitfinex","ETHUSD",1720003077012,1.0,3302.5,3300.0,1.32225842]
["bitfinex","ETHUSD",1720003077309,0.0557039,3302.4,3300.4,1.26167514]
["bitfinex","ETHUSD",1720003077612,0.0557039,3302.4,3300.5,1.26167514]
["bitfinex","ETHUSD",1720003077814,7.3785,3302.3,3300.5,1.26167514]
["bitfinex","ETHUSD",1720003078014,0.74342039,3302.2,3300.4,1.26167514]
["bitfinex","ETHUSD",1720003078312,0.05612473,3302.1,3300.6,1.26167514]
["bitfinex","ETHUSD",1720003078920,0.05612473,3302.1,3300.7,1.26167514]
["bitfinex","ETHUSD",1720003079078,0.05612473,3302.1,3300.6,1.26167514]
["bitfinex","ETHUSD",1720003079280,0.05612473,3302.1,3300.5,1.26167514]
["bitfinex","ETHUSD",1720003079891,1.0,3301.9,3300.4,1.26167514]
["bitfinex","ETHUSD",1720003080225,0.87392924,3302.1,3300.3,1.26167514]
["bitfinex","ETHUSD",1720003080226,1.0,3301.6,3300.3,1.26167514]
["bitfinex","ETHUSD",1720003080435,7.1446,3301.5,3299.8,1.26167514]
["bitfinex","ETHUSD",1720003080715,7.20086273,3301.5,3300.2,1.26167514]
["bitfinex","ETHUSD",1720003080923,7.20086273,3301.5,3300.5,1.26167514]
["bitfinex","ETHUSD",1720003081118,7.20086273,3301.5,3299.9,3.629]
["bitfinex","ETHUSD",1720003081119,7.20086273,3301.5,3300.6,0.06058357]
["bitfinex","ETHUSD",1720003081416,7.1446,3301.5,3300.6,0.06058357]
["bitfinex","ETHUSD",1720003081582,0.05626273,3301.4,3300.6,0.06058357]
["bitfinex","ETHUSD",1720003082708,0.05626273,3301.4,3300.7,1.26758613]
["bitfinex","ETHUSD",1720003082911,7.1446,3301.5,3300.7,1.26758613]
["bitfinex","ETHUSD",1720003083229,7.1446,3301.5,3300.8,1.26758613]
["bitfinex","ETHUSD",1720003083397,7.1446,3301.5,3300.7,1.26758613]
["bitfinex","ETHUSD",1720003084293,7.1446,3301.5,3300.8,3.47028591]
["bitfinex","ETHUSD",1720003084493,7.1446,3301.5,3300.8,1.26758613]
["bitfinex","ETHUSD",1720003084689,7.1446,3301.5,3300.5,3.629]
["bitfinex","ETHUSD",1720003084886,7.1446,3301.5,3300.6,3.47069838]
["bitfinex","ETHUSD",1720003085120,7.1446,3301.5,3299.9,3.93424709]
["bitfinex","ETHUSD",1720003085294,7.1446,3301.5,3300.2,1.26808989]
["bitfinex","ETHUSD",1720003085488,0.05675912,3301.4,3300.2,1.26808989]
["bitfinex","ETHUSD",1720003085688,7.1446,3301.5,3300.3,3.47117295]
["bitfinex","ETHUSD",1720003085948,7.1446,3301.5,3300.3,1.26808989]
["bitfinex","ETHUSD",1720003086149,7.1446,3301.5,3300.5,1.26808989]
["bitfinex","ETHUSD",1720003086426,7.1446,3301.5,3300.7,1.26808989]
["bitfinex","ETHUSD",1720003087085,0.05675912,3301.4,3300.8,2.20274394]
["bitfinex","ETHUSD",1720003087297,0.05675912,3301.4,3300.7,1.26808989]
["bitfinex","ETHUSD",1720003088790,0.05675912,3301.4,3300.6,1.26808989]
["bitfinex","ETHUSD",1720003090650,0.77689503,3301.4,3300.6,1.26808989]
["bitfinex","ETHUSD",1720003091194,1.0,3301.3,3300.6,1.26808989]
["bitfinex","ETHUSD",1720003091497,7.49270656,3301.2,3300.6,1.26808989]
["bitfinex","ETHUSD",1720003091739,1.0,3301.0,3300.6,1.26808989]
["bitfinex","ETHUSD",1720003092098,0.05654222,3300.9,3299.3,3.629]
["bitfinex","ETHUSD",1720003092316,0.05654222,3300.9,3299.4,2.20377686]
["bitfinex","ETHUSD",1720003092791,0.05654222,3300.9,3299.5,0.06059761]
["bitfinex","ETHUSD",1720003092996,7.436,3301.2,3299.6,2.20377686]
["bitfinex","ETHUSD",1720003093195,7.436,3301.2,3299.9,3.629]
["bitfinex","ETHUSD",1720003093421,7.436,3301.2,3300.0,2.2643581]
["bitfinex","ETHUSD",1720003093625,7.436,3301.2,3300.1,2.20377686]
["bitfinex","ETHUSD",1720003093822,7.436,3301.2,3300.6,3.601]
["bitfinex","ETHUSD",1720003094030,7.436,3301.2,3300.7,0.06058063]
["bitfinex","ETHUSD",1720003094328,7.436,3301.2,3300.6,3.601]
["bitfinex","ETHUSD",1720003094500,7.4047,3302.4,3300.7,0.06058065]
["bitfinex","ETHUSD",1720003094694,0.05647979,3301.1,3300.8,0.06057497]
["bitfinex","ETHUSD",1720003094893,7.4047,3302.4,3300.8,0.06057497]
["bitfinex","ETHUSD",1720003095094,0.05647979,3301.0,3300.9,2.26329136]
["bitfinex","ETHUSD",1720003095298,7.4047,3302.4,3300.9,13.88888736]
["bitfinex","ETHUSD",1720003095497,7.4047,3302.4,3301.4,3.601]
["bitfinex","ETHUSD",1720003095737,0.05484622,3302.3,3300.9,3.601]
["bitfinex","ETHUSD",1720003095898,1.0,3302.2,3301.0,2.20264968]
["bitfinex","ETHUSD",1720003096103,1.05488237,3302.2,3300.9,3.601]
["bitfinex","ETHUSD",1720003096336,7.4138,3302.1,3300.4,3.601]
["bitfinex","ETHUSD",1720003096534,1.0,3301.9,3300.5,2.20295733]
["bitfinex","ETHUSD",1720003096828,7.4138,3301.6,3300.6,0.06058695]
["bitfinex","ETHUSD",1720003097017,7.4138,3301.6,3300.4,3.601]
["bitfinex","ETHUSD",1720003097228,7.4138,3301.6,3300.5,0.06058026]
["bitfinex","ETHUSD",1720003097429,7.4138,3301.6,3300.5,2.26363772]
["bitfinex","ETHUSD",1720003097430,0.05504663,3301.5,3300.5,2.26363772]
["bitfinex","ETHUSD",1720003097635,0.05504663,3301.5,3300.4,3.601]
["bitfinex","ETHUSD",1720003098017,1.05504663,3301.5,3299.9,3.601]
["bitfinex","ETHUSD",1720003098218,1.90193129,3301.5,3300.0,2.20325342]
["bitfinex","ETHUSD",1720003098627,1.0,3301.2,3300.0,2.20325342]
["bitfinex","ETHUSD",1720003098953,7.29723633,3301.1,3300.1,0.06059499]
["bitfinex","ETHUSD",1720003099444,7.29723633,3301.1,3299.9,3.601]
["bitfinex","ETHUSD",1720003099647,7.29723633,3301.1,3300.0,2.20345923]
["bitfinex","ETHUSD",1720003099950,7.29723633,3301.1,3300.1,0.06059505]
["bitfinex","ETHUSD",1720003100348,7.29723633,3301.1,3300.4,3.601]
["bitfinex","ETHUSD",1720003100510,7.079,3302.2,3300.4,3.601]
["bitfinex","ETHUSD",1720003100714,1.80300674,3302.1,3300.5,2.26371678]
["bitfinex","ETHUSD",1720003100983,1.85740927,3302.1,3300.9,3.601]
["bitfinex","ETHUSD",1720003101252,1.85740927,3302.1,3301.0,0.0605773]
["bitfinex","ETHUSD",1720003101916,1.85740927,3302.1,3300.9,3.601]
["bitfinex","ETHUSD",1720003101917,0.05440253,3302.1,3300.9,3.601]
["bitfinex","ETHUSD",1720003102344,0.95114584,3302.9,3301.0,0.06057724]
["bitfinex","ETHUSD",1720003102547,0.95114584,3304.1,3302.8,3.601]
["bitfinex","ETHUSD",1720003102727,0.116021,3304.3,3303.4,3.601]
["bitfinex","ETHUSD",1720003102915,0.116021,3304.3,3303.5,0.06052542]
["bitfinex","ETHUSD",1720003103337,6.7626,3304.4,3303.6,0.06052692]
["bitfinex","ETHUSD",1720003103621,6.7626,3304.4,3303.4,3.601]
["bitfinex","ETHUSD",1720003104150,6.7626,3304.4,3303.5,0.06052471]
["bitfinex","ETHUSD",1720003104358,6.7626,3304.4,3303.4,3.601]
["bitfinex","ETHUSD",1720003105663,6.7626,3304.4,3303.5,0.06052903]
["bitfinex","ETHUSD",1720003110158,0.05004605,3304.3,3303.5,0.06052903]
["bitfinex","ETHUSD",1720003110659,0.05004605,3304.3,3303.0,0.29951467]
["bitfinex","ETHUSD",1720003110858,0.05004605,3304.3,3302.9,3.601]
["bitfinex","ETHUSD",1720003111356,0.05004605,3304.3,3303.4,3.601]
["bitfinex","ETHUSD",1720003111565,0.05004605,3304.3,3303.5,0.06052789]
["bitfinex","ETHUSD",1720003111888,6.7626,3304.4,3303.5,0.06052789]
["bitfinex","ETHUSD",1720003111889,0.05003291,3304.2,3303.5,0.06052789]
["bitfinex","ETHUSD",1720003112163,0.05003291,3304.2,3303.4,3.601]
["bitfinex","ETHUSD",1720003112364,6.7626,3304.4,3303.4,3.601]
["bitfinex","ETHUSD",1720003112529,6.7626,3304.4,3303.5,0.06053121]
["bitfinex","ETHUSD",1720003112733,0.05104108,3304.3,3303.5,0.06053121]
["bitfinex","ETHUSD",1720003114065,0.05102798,3304.2,3303.5,0.06053121]
["bitfinex","ETHUSD",1720003114232,6.7626,3304.4,3303.5,0.06053121]
["bitfinex","ETHUSD",1720003114436,0.05102798,3304.3,3303.5,0.06053121]
["bitfinex","ETHUSD",1720003117166,0.05102798,3304.3,3303.9,3.601]
["bitfinex","ETHUSD",1720003117373,0.05102798,3304.3,3304.0,0.06052008]
["bitfinex","ETHUSD",1720003117534,7.113,3305.0,3304.0,0.06052008]
["bitfinex","ETHUSD",1720003117734,0.04938098,3304.2,3304.0,0.06052008]
["bitfinex","ETHUSD",1720003117934,7.063,3305.0,3304.0,0.06052008]
["bitfinex","ETHUSD",1720003118178,1.0,3305.7,3304.0,0.06052008]
["bitfinex","ETHUSD",1720003118332,0.04938098,3304.9,3304.0,0.06052008]
["bitfinex","ETHUSD",1720003118535,1.0,3305.7,3304.0,0.06052008]
["bitfinex","ETHUSD",1720003119139,1.0,3305.3,3303.4,1.25816071]
["bitfinex","ETHUSD",1720003119372,1.0,3305.6,3303.5,0.06052183]
["bitfinex","ETHUSD",1720003119586,1.0,3305.6,3304.0,3.601]
["bitfinex","ETHUSD",1720003119757,1.0,3305.6,3304.1,0.06051476]
["bitfinex","ETHUSD",1720003120675,1.0,3305.6,3304.0,3.601]
["bitfinex","ETHUSD",1720003120849,1.0,3305.6,3303.5,1.57004203]
["bitfinex","ETHUSD",1720003120850,1.0,3305.2,3303.5,3.601]
["bitfinex","ETHUSD",1720003121053,7.4741,3305.1,3303.5,3.601]
["bitfinex","ETHUSD",1720003121255,0.04815027,3305.0,3303.5,3.601]
["bitfinex","ETHUSD",1720003122744,1.04815027,3305.0,3303.5,3.601]
["bitfinex","ETHUSD",1720003122946,1.04815027,3305.0,3303.6,0.06052765]
["bitfinex","ETHUSD",1720003123266,0.04815027,3305.0,3303.6,0.06052765]
["bitfinex","ETHUSD",1720003123484,7.4741,3305.1,3303.5,3.601]
["bitfinex","ETHUSD",1720003124253,7.4741,3305.1,3304.0,3.601]
["bitfinex","ETHUSD",1720003124547,0.04819298,3305.0,3303.5,4.85703362]
["bitfinex","ETHUSD",1720003124856,7.4741,3305.1,3303.5,3.601]
["bitfinex","ETHUSD",1720003125042,7.4741,3305.1,3304.0,3.601]
["bitfinex","ETHUSD",1720003125242,0.0481634,3305.0,3304.0,3.601]
["bitfinex","ETHUSD",1720003126085,0.0481634,3305.0,3304.1,0.06051382]
["bitfinex","ETHUSD",1720003126298,1.0,3305.6,3304.1,0.06051382]
["bitfinex","ETHUSD",1720003126500,0.04823893,3304.9,3304.1,0.06051382]
["bitfinex","ETHUSD",1720003126646,7.0503,3305.7,3304.1,0.06051382]
["bitfinex","ETHUSD",1720003126854,0.04823893,3305.6,3304.1,0.06051382]
["bitfinex","ETHUSD",1720003127047,0.04823893,3305.6,3304.0,4.85703362]
["bitfinex","ETHUSD",1720003127299,0.04823893,3305.6,3304.5,3.601]
["bitfinex","ETHUSD",1720003129177,3.601,3306.9,3304.2,1.25603362]
["bitfinex","ETHUSD",1720003129178,7.469,3307.1,3305.0,3.601]
["bitfinex","ETHUSD",1720003129496,0.04351944,3307.0,3305.5,3.601]
["bitfinex","ETHUSD",1720003130387,0.04351944,3307.0,3305.2,1.25603362]
["bitfinex","ETHUSD",1720003130696,0.04351944,3307.0,3305.6,3.601]
["bitfinex","ETHUSD",1720003130853,7.0991,3307.0,3305.6,3.601]
["bitfinex","ETHUSD",1720003131054,0.04420558,3306.9,3305.6,3.601]
["bitfinex","ETHUSD",1720003131782,1.37973055,3306.9,3305.2,0.30889028]
["bitfinex","ETHUSD",1720003131966,1.37973055,3306.9,3305.0,1.25603362]
["bitfinex","ETHUSD",1720003132166,1.37973055,3306.9,3304.9,1.25603362]
["bitfinex","ETHUSD",1720003132396,0.04420558,3306.9,3305.3,3.601]
["bitfinex","ETHUSD",1720003132769,0.04420558,3306.9,3305.4,0.06048544]
["bitfinex","ETHUSD",1720003132968,0.04420558,3306.9,3305.3,3.601]
["bitfinex","ETHUSD",1720003134071,0.04420558,3306.9,3305.4,0.06048586]
["bitfinex","ETHUSD",1720003134268,0.04286987,3306.8,3305.8,3.601]
["bitfinex","ETHUSD",1720003134490,1.0,3307.8,3306.3,3.601]
["bitfinex","ETHUSD",1720003134825,1.0,3308.3,3306.3,3.601]
["bitfinex","ETHUSD",1720003134998,1.0,3308.5,3306.4,0.06047647]
["bitfinex","ETHUSD",1720003135225,1.0,3307.9,3306.4,0.41201572]
["bitfinex","ETHUSD",1720003135495,1.0,3307.9,3305.8,3.601]
["bitfinex","ETHUSD",1720003135496,1.0,3307.5,3305.5,1.25603362]
["bitfinex","ETHUSD",1720003135714,1.0,3307.5,3305.4,1.25603362]
["bitfinex","ETHUSD",1720003135853,1.0,3307.3,3305.4,1.25603362]
["bitfinex","ETHUSD",1720003136066,1.0,3307.3,3305.3,3.91004618]
["bitfinex","ETHUSD",1720003136417,1.0,3306.9,3305.3,3.91004618]
["bitfinex","ETHUSD",1720003136763,1.0,3306.9,3304.9,1.56592968]
["bitfinex","ETHUSD",1720003136764,1.0,3306.7,3304.9,1.25603362]
["bitfinex","ETHUSD",1720003136967,1.0,3306.7,3304.8,3.601]
["bitfinex","ETHUSD",1720003137202,1.0,3306.9,3305.3,3.601]
["bitfinex","ETHUSD",1720003137410,7.2107,3306.8,3305.3,3.601]
["bitfinex","ETHUSD",1720003137568,7.25226557,3306.8,3305.3,3.601]
["bitfinex","ETHUSD",1720003138295,7.25226557,3306.8,3305.4,0.06048915]
["bitfinex","ETHUSD",1720003138495,7.25226557,3306.8,3305.3,3.601]
["bitfinex","ETHUSD",1720003138687,7.25226557,3306.8,3305.3,4.85703362]
["bitfinex","ETHUSD",1720003139010,0.04156557,3306.8,3305.4,0.06048609]
["bitfinex","ETHUSD",1720003139173,0.04156557,3306.8,3305.3,3.601]
["bitfinex","ETHUSD",1720003139369,7.9714,3307.5,3305.3,3.601]
["bitfinex","ETHUSD",1720003139573,0.04160494,3306.7,3305.3,3.601]
["bitfinex","ETHUSD",1720003139920,1.0,3307.2,3305.3,3.601]
["bitfinex","ETHUSD",1720003140253,1.0,3307.3,3305.4,0.06048637]
["bitfinex","ETHUSD",1720003140552,1.84591231,3307.4,3305.5,0.06048624]
["bitfinex","ETHUSD",1720003140672,1.0,3306.9,3305.3,5.15897156]
["bitfinex","ETHUSD",1720003140871,1.0,3306.9,3305.3,3.90293794]
["bitfinex","ETHUSD",1720003141070,0.04177225,3306.8,3305.3,3.90293794]
["bitfinex","ETHUSD",1720003141317,7.1872,3306.7,3305.3,3.601]
["bitfinex","ETHUSD",1720003141709,8.01009723,3306.7,3304.9,1.25603362]
["bitfinex","ETHUSD",1720003142027,0.04177225,3306.6,3304.8,3.601]
["bitfinex","ETHUSD",1720003142224,1.0,3306.4,3304.6,1.25603362]
["bitfinex","ETHUSD",1720003142377,1.0,3306.4,3304.5,1.25603362]
["bitfinex","ETHUSD",1720003142576,0.04168368,3306.3,3304.4,1.25603362]
["bitfinex","ETHUSD",1720003142819,8.05,3305.9,3304.5,1.25603362]
["bitfinex","ETHUSD",1720003143043,1.0,3305.6,3304.3,7.47]
["bitfinex","ETHUSD",1720003143173,1.0,3305.6,3303.9,1.56880573]
["bitfinex","ETHUSD",1720003143174,1.0,3305.6,3303.9,1.25504459]
["bitfinex","ETHUSD",1720003143576,1.0,3305.6,3303.9,1.5562805]
["bitfinex","ETHUSD",1720003143772,1.905,3305.8,3304.0,1.31556054]
["bitfinex","ETHUSD",1720003143999,0.04154915,3305.5,3304.3,4.85604459]
["bitfinex","ETHUSD",1720003144223,7.05,3305.9,3304.3,4.85604459]
["bitfinex","ETHUSD",1720003144512,0.04154915,3305.8,3304.4,1.25504459]
["bitfinex","ETHUSD",1720003144725,0.04154915,3305.8,3304.3,3.601]
["bitfinex","ETHUSD",1720003144872,0.57128089,3305.8,3304.3,4.85604459]
["bitfinex","ETHUSD",1720003145078,1.0,3305.6,3304.3,4.85604459]
["bitfinex","ETHUSD",1720003145293,0.04134235,3305.5,3304.2,1.25504459]
["bitfinex","ETHUSD",1720003145502,0.04134235,3305.5,3304.3,1.25504459]
["bitfinex","ETHUSD",1720003146116,1.0,3305.6,3304.2,1.25504459]
["bitfinex","ETHUSD",1720003146336,7.05,3305.9,3304.3,3.66151744]
["bitfinex","ETHUSD",1720003146617,7.05,3305.9,3304.8,1.25504459]
["bitfinex","ETHUSD",1720003146618,8.05,3305.9,3304.8,1.25504459]
["bitfinex","ETHUSD",1720003146817,1.0,3305.7,3304.6,1.25504459]
["bitfinex","ETHUSD",1720003146994,1.0,3305.5,3304.3,1.25504459]
["bitfinex","ETHUSD",1720003147184,0.04078442,3305.6,3304.4,1.31556283]
["bitfinex","ETHUSD",1720003147379,0.04077785,3305.4,3304.6,1.25504459]
["bitfinex","ETHUSD",1720003147587,7.05,3305.9,3304.9,1.25504459]
["bitfinex","ETHUSD",1720003147781,0.04077785,3305.3,3305.0,2.82866736]
["bitfinex","ETHUSD",1720003147980,7.4089,3306.1,3305.1,1.25504459]
["bitfinex","ETHUSD",1720003148191,8.24979,3306.1,3305.0,1.25504459]
["bitfinex","ETHUSD",1720003148391,0.04077785,3306.0,3305.2,1.25504459]
["bitfinex","ETHUSD",1720003148594,0.04077785,3306.0,3305.4,1.25504459]
["bitfinex","ETHUSD",1720003148918,0.04077785,3306.0,3305.6,1.25504459]
["bitfinex","ETHUSD",1720003149212,0.04077785,3306.0,3305.7,1.31554474]
["bitfinex","ETHUSD",1720003149513,6.8634,3306.7,3305.9,1.25504459]
["bitfinex","ETHUSD",1720003149725,6.8634,3306.7,3306.0,1.25504459]
["bitfinex","ETHUSD",1720003149894,7.49181251,3306.7,3305.9,1.25504459]
["bitfinex","ETHUSD",1720003150221,6.8634,3306.7,3306.0,1.25504459]
["bitfinex","ETHUSD",1720003151095,6.8634,3306.7,3306.2,1.25504459]
["bitfinex","ETHUSD",1720003151298,7.2101,3307.4,3306.2,1.25504459]
["bitfinex","ETHUSD",1720003151616,7.2101,3307.4,3306.4,1.25504459]
["bitfinex","ETHUSD",1720003151979,7.2101,3307.4,3305.3,6.21081631]
["bitfinex","ETHUSD",1720003151980,7.2101,3307.4,3306.3,0.06048283]
["bitfinex","ETHUSD",1720003152185,7.2101,3307.4,3306.5,1.26241819]
["bitfinex","ETHUSD",1720003152916,7.2101,3307.4,3306.4,1.26241819]
["bitfinex","ETHUSD",1720003153285,0.116021,3307.6,3307.0,1.57802274]
["bitfinex","ETHUSD",1720003153490,0.116021,3307.6,3307.5,1.26179474]
["bitfinex","ETHUSD",1720003153703,1.0,3308.6,3307.4,1.26179474]
["bitfinex","ETHUSD",1720003153903,1.0,3308.2,3307.2,1.26179474]
["bitfinex","ETHUSD",1720003154102,1.0,3308.2,3307.1,1.26179474]
["bitfinex","ETHUSD",1720003154302,1.0,3308.0,3307.1,1.26179474]
["bitfinex","ETHUSD",1720003154503,1.0,3308.0,3307.0,1.26179474]
["bitfinex","ETHUSD",1720003154704,1.0,3308.0,3307.1,1.26179474]
["bitfinex","ETHUSD",1720003155000,1.0,3308.0,3306.4,7.47]
["bitfinex","ETHUSD",1720003155001,1.0,3308.0,3307.0,1.26179474]
["bitfinex","ETHUSD",1720003155322,1.0,3308.0,3306.9,1.26179474]
["bitfinex","ETHUSD",1720003155922,1.78529,3308.5,3307.0,1.26179474]
["bitfinex","ETHUSD",1720003156221,1.78529,3308.5,3307.1,1.26179474]
["bitfinex","ETHUSD",1720003156429,1.0,3308.5,3307.2,1.32225859]
["bitfinex","ETHUSD",1720003156591,1.0,3308.5,3307.2,1.26179474]
["bitfinex","ETHUSD",1720003157023,1.0,3308.5,3307.3,1.26179474]
["bitfinex","ETHUSD",1720003157647,1.0,3308.5,3307.1,1.57690491]
["bitfinex","ETHUSD",1720003157648,0.95,3308.5,3307.2,1.26179474]
["bitfinex","ETHUSD",1720003157933,0.95,3308.5,3307.1,1.57690491]
["bitfinex","ETHUSD",1720003157934,0.95,3308.5,3307.3,1.32225846]
["bitfinex","ETHUSD",1720003158428,0.95,3308.5,3307.3,1.26179474]
["bitfinex","ETHUSD",1720003158593,1.73029,3308.5,3307.1,1.26179474]
["bitfinex","ETHUSD",1720003158795,0.95,3308.1,3307.0,1.26179474]
["bitfinex","ETHUSD",1720003159027,0.95,3308.1,3306.7,1.26179474]
["bitfinex","ETHUSD",1720003159323,0.95,3308.1,3306.6,1.26179474]
["bitfinex","ETHUSD",1720003159525,0.95,3308.5,3306.7,4.86279474]
["bitfinex","ETHUSD",1720003159841,0.95,3308.2,3306.7,3.601]
["bitfinex","ETHUSD",1720003160024,0.95,3308.0,3306.7,3.601]
["bitfinex","ETHUSD",1720003160336,7.077,3307.9,3306.5,1.26179474]
["bitfinex","ETHUSD",1720003160625,7.077,3307.9,3306.4,1.5642216]
["bitfinex","ETHUSD",1720003160795,0.95,3307.7,3306.4,1.26179474]
["bitfinex","ETHUSD",1720003160994,0.95,3307.7,3306.2,1.26179474]
["bitfinex","ETHUSD",1720003161405,0.95,3307.7,3306.1,1.26179474]
["bitfinex","ETHUSD",1720003162212,0.95,3307.7,3306.2,0.06047996]
["bitfinex","ETHUSD",1720003162425,0.95,3307.7,3306.1,1.26179474]
["bitfinex","ETHUSD",1720003162426,8.027,3307.9,3306.3,0.06047995]
["bitfinex","ETHUSD",1720003162630,7.077,3307.9,3306.3,1.26179474]
["bitfinex","ETHUSD",1720003162824,7.077,3307.9,3306.2,3.601]
["bitfinex","ETHUSD",1720003162825,0.04218877,3307.8,3306.4,1.26179474]
["bitfinex","ETHUSD",1720003163146,7.077,3307.9,3306.5,1.26179474]
["bitfinex","ETHUSD",1720003163741,7.077,3307.9,3306.4,1.26179474]
["bitfinex","ETHUSD",1720003164237,8.027,3307.9,3306.3,1.26179474]
["bitfinex","ETHUSD",1720003164538,8.027,3307.9,3306.5,1.26179474]
["bitfinex","ETHUSD",1720003164539,0.04224454,3307.8,3306.5,1.26179474]
["bitfinex","ETHUSD",1720003165009,0.04224454,3307.8,3306.6,1.26179474]
["bitfinex","ETHUSD",1720003165342,0.04224454,3307.7,3306.7,4.92326257]
["bitfinex","ETHUSD",1720003165511,7.2199,3308.4,3306.7,4.92326257]
["bitfinex","ETHUSD",1720003165848,0.04224454,3308.3,3306.8,1.26179474]
["bitfinex","ETHUSD",1720003166195,0.04224454,3308.3,3306.9,1.32225952]
["bitfinex","ETHUSD",1720003166368,0.04224454,3308.3,3306.9,0.06046478]
["bitfinex","ETHUSD",1720003166565,7.2199,3308.4,3306.9,1.32225952]
["bitfinex","ETHUSD",1720003166764,7.2199,3308.4,3307.2,3.601]
["bitfinex","ETHUSD",1720003167074,7.2199,3308.4,3307.3,0.06045853]
["bitfinex","ETHUSD",1720003167270,0.95,3308.9,3307.3,0.06045853]
["bitfinex","ETHUSD",1720003167472,0.04233307,3308.3,3307.3,1.32091103]
["bitfinex","ETHUSD",1720003167657,0.95,3308.9,3307.3,1.32091103]
["bitfinex","ETHUSD",1720003168090,0.04242484,3308.8,3307.3,1.32091103]
["bitfinex","ETHUSD",1720003168389,0.04242484,3308.8,3307.5,1.2604525]
["bitfinex","ETHUSD",1720003168884,0.95,3308.8,3307.4,1.2604525]
["bitfinex","ETHUSD",1720003169183,4.0,3310.6,3306.9,1.89067876]
["bitfinex","ETHUSD",1720003169184,7.1592,3308.3,3307.1,1.2604525]
["bitfinex","ETHUSD",1720003169485,7.1592,3308.3,3306.9,0.29966561]
["bitfinex","ETHUSD",1720003169693,7.1592,3308.3,3306.7,3.601]
["bitfinex","ETHUSD",1720003169694,7.1592,3308.3,3307.1,1.26020586]
["bitfinex","ETHUSD",1720003169897,0.0424937,3308.2,3307.2,1.26020586]
["bitfinex","ETHUSD",1720003170185,0.0424314,3308.1,3307.3,1.32066769]
["bitfinex","ETHUSD",1720003170376,0.0424314,3308.1,3307.4,1.26020586]
["bitfinex","ETHUSD",1720003170687,0.95,3308.9,3307.4,1.26020586]
["bitfinex","ETHUSD",1720003170859,7.4751,3309.1,3307.4,1.26020586]
["bitfinex","ETHUSD",1720003171056,0.0424314,3308.8,3308.0,1.26020586]
["bitfinex","ETHUSD",1720003171286,7.4751,3309.1,3307.9,1.26020586]
["bitfinex","ETHUSD",1720003171491,7.4751,3309.1,3307.7,5.17672754]
["bitfinex","ETHUSD",1720003171492,7.4751,3309.1,3308.0,1.26020586]
["bitfinex","ETHUSD",1720003172261,7.4751,3309.1,3308.1,1.26020586]
["bitfinex","ETHUSD",1720003173103,6.8726,3309.7,3308.0,1.26020586]
["bitfinex","ETHUSD",1720003173300,0.99259857,3309.6,3308.1,1.26020586]
["bitfinex","ETHUSD",1720003173489,0.99259857,3309.6,3308.0,1.26020586]
["bitfinex","ETHUSD",1720003173812,0.99259857,3309.6,3307.9,1.26020586]
["bitfinex","ETHUSD",1720003174318,0.99259857,3309.6,3308.0,1.26020586]
["bitfinex","ETHUSD",1720003175199,0.95,3309.1,3307.8,1.26020586]
["bitfinex","ETHUSD",1720003175508,0.95,3309.3,3307.7,1.26020586]
["bitfinex","ETHUSD",1720003175715,0.04302135,3309.2,3307.6,1.26020586]
["bitfinex","ETHUSD",1720003176013,0.04302135,3309.2,3307.7,1.26020586]
["bitfinex","ETHUSD",1720003176414,0.04302135,3309.2,3307.8,1.26020586]
["bitfinex","ETHUSD",1720003176805,0.95,3309.5,3307.7,4.86120586]
["bitfinex","ETHUSD",1720003177006,0.04296565,3309.1,3307.8,1.26020586]
["bitfinex","ETHUSD",1720003177202,0.95,3309.5,3307.8,1.26020586]
["bitfinex","ETHUSD",1720003177402,0.04296565,3309.0,3307.8,1.26020586]
["bitfinex","ETHUSD",1720003177603,7.8226,3309.7,3307.9,1.26020586]
["bitfinex","ETHUSD",1720003177911,7.8226,3309.7,3307.8,1.26020586]
["bitfinex","ETHUSD",1720003178112,0.04298858,3309.6,3307.9,1.32065264]
["bitfinex","ETHUSD",1720003178435,0.04298858,3309.6,3307.9,1.26020586]
["bitfinex","ETHUSD",1720003178577,0.04298858,3309.6,3308.0,1.26020586]
["bitfinex","ETHUSD",1720003178982,0.04298858,3309.6,3307.9,1.26020586]
["bitfinex","ETHUSD",1720003179183,0.04298858,3309.6,3308.2,3.601]
["bitfinex","ETHUSD",1720003179413,0.04298858,3309.6,3308.4,1.26020586]
["bitfinex","ETHUSD",1720003179618,0.04298858,3309.6,3308.5,0.06043778]
["bitfinex","ETHUSD",1720003181593,8.0089,3310.2,3308.5,0.06043778]
["bitfinex","ETHUSD",1720003181796,0.04301481,3309.5,3308.5,0.06043778]
["bitfinex","ETHUSD",1720003181995,8.0089,3310.2,3308.5,0.06043778]
["bitfinex","ETHUSD",1720003182230,0.04301481,3309.4,3308.5,0.06043778]
["bitfinex","ETHUSD",1720003182523,7.0589,3310.2,3308.7,3.601]
["bitfinex","ETHUSD",1720003182696,0.04335553,3310.1,3308.8,0.06043194]
["bitfinex","ETHUSD",1720003183420,0.04335553,3310.1,3308.7,3.601]
["bitfinex","ETHUSD",1720003183421,0.04335553,3310.1,3309.2,3.601]
["bitfinex","ETHUSD",1720003183737,0.04335553,3310.1,3308.6,4.86120586]
["bitfinex","ETHUSD",1720003183893,0.04335553,3310.1,3308.2,8.07410586]
["bitfinex","ETHUSD",1720003184093,0.04335553,3310.1,3308.3,1.26020586]
["bitfinex","ETHUSD",1720003184524,0.04335553,3310.1,3308.2,4.86120586]
["bitfinex","ETHUSD",1720003184898,0.04335553,3310.1,3308.2,5.17129808]
["bitfinex","ETHUSD",1720003185103,0.04335553,3310.1,3308.7,3.601]
["bitfinex","ETHUSD",1720003185504,0.04335553,3310.1,3308.2,1.57029808]
["bitfinex","ETHUSD",1720003185709,0.04335553,3310.1,3308.2,1.26020586]
["bitfinex","ETHUSD",1720003186302,0.95,3310.0,3308.2,1.26020586]
["bitfinex","ETHUSD",1720003186494,0.04335553,3310.1,3308.1,3.601]
["bitfinex","ETHUSD",1720003186706,0.04335553,3310.1,3308.2,0.0604373]
["bitfinex","ETHUSD",1720003186906,0.04335553,3310.1,3308.3,0.06043737]
["bitfinex","ETHUSD",1720003187360,0.04335553,3310.1,3309.1,3.601]
["bitfinex","ETHUSD",1720003187693,6.9207,3310.7,3309.1,3.601]
["bitfinex","ETHUSD",1720003188103,6.9207,3310.7,3309.2,0.06041993]
["bitfinex","ETHUSD",1720003188347,6.9207,3310.7,3309.6,3.601]
["bitfinex","ETHUSD",1720003188501,7.0717,3311.3,3309.7,0.06041219]
["bitfinex","ETHUSD",1720003188828,0.04383366,3310.8,3309.8,0.06041219]
["bitfinex","ETHUSD",1720003189609,0.04383366,3310.8,3309.6,3.601]
["bitfinex","ETHUSD",1720003190129,0.04383366,3310.8,3309.2,1.86654372]
["bitfinex","ETHUSD",1720003190130,0.04383366,3310.8,3309.2,1.55797258]
["bitfinex","ETHUSD",1720003190331,7.3008,3310.7,3309.2,0.29776672]
["bitfinex","ETHUSD",1720003190546,0.04409876,3310.6,3309.1,3.601]
["bitfinex","ETHUSD",1720003190899,0.99409876,3310.6,3309.1,0.30679364]
["bitfinex","ETHUSD",1720003191226,0.99409876,3310.6,3308.7,1.26020586]
["bitfinex","ETHUSD",1720003191413,0.95,3310.4,3308.7,1.56569257]
["bitfinex","ETHUSD",1720003191621,0.95,3310.4,3308.7,0.30548671]
["bitfinex","ETHUSD",1720003191928,0.04399406,3310.3,3308.6,11.071]
["bitfinex","ETHUSD",1720003192129,0.04399406,3310.3,3308.7,1.26020586]
["bitfinex","ETHUSD",1720003192629,0.04399406,3310.3,3308.9,1.26020586]
["bitfinex","ETHUSD",1720003192830,0.04399406,3310.3,3308.8,0.06043306]
["bitfinex","ETHUSD",1720003192831,0.04399406,3310.3,3309.0,0.06042848]
["bitfinex","ETHUSD",1720003193036,7.3008,3310.7,3309.0,0.06042848]
["bitfinex","ETHUSD",1720003193201,0.04383366,3310.2,3309.1,4.85777143]
["bitfinex","ETHUSD",1720003193402,7.3008,3310.7,3309.2,1.3171973]
["bitfinex","ETHUSD",1720003193734,7.3008,3310.7,3309.4,1.25648332]
["bitfinex","ETHUSD",1720003194034,7.3008,3310.7,3309.5,0.0604202]
["bitfinex","ETHUSD",1720003194234,7.3849,3311.2,3309.7,1.25648332]
["bitfinex","ETHUSD",1720003194529,0.04391549,3310.8,3309.7,1.25648332]
["bitfinex","ETHUSD",1720003194734,0.04391549,3310.8,3309.8,0.06041388]
["bitfinex","ETHUSD",1720003194928,0.04391549,3310.8,3309.8,1.3168972]
["bitfinex","ETHUSD",1720003195134,0.04391549,3310.8,3310.3,1.25648332]
["bitfinex","ETHUSD",1720003195297,8.0012,3312.0,3310.1,4.85748332]
["bitfinex","ETHUSD",1720003195503,8.0012,3312.0,3310.3,1.25648332]
["bitfinex","ETHUSD",1720003196398,8.0012,3312.0,3310.4,1.25648332]
["bitfinex","ETHUSD",1720003196602,8.0012,3312.0,3310.5,1.31688695]
["bitfinex","ETHUSD",1720003197018,8.0012,3312.0,3310.5,0.06040363]
["bitfinex","ETHUSD",1720003197236,8.0012,3312.0,3310.3,1.25648332]
["bitfinex","ETHUSD",1720003197403,8.0012,3312.0,3310.4,1.25648332]
["bitfinex","ETHUSD",1720003197619,7.0512,3312.0,3310.3,1.25648332]
["bitfinex","ETHUSD",1720003197813,7.0512,3312.0,3310.4,1.25648332]
["bitfinex","ETHUSD",1720003198143,7.0512,3312.0,3310.5,1.25648332]
["bitfinex","ETHUSD",1720003199009,7.0512,3312.0,3310.1,3.601]
["bitfinex","ETHUSD",1720003199210,7.0512,3312.0,3310.5,1.25717359]
["bitfinex","ETHUSD",1720003199435,7.0512,3312.0,3310.3,1.57146699]
["bitfinex","ETHUSD",1720003199436,7.0512,3312.0,3310.6,1.25717359]
["bitfinex","ETHUSD",1720003199742,7.0512,3312.0,3310.5,1.25717359]
["bitfinex","ETHUSD",1720003200428,7.0512,3312.0,3310.6,1.31757588]
["bitfinex","ETHUSD",1720003200758,7.0512,3312.0,3310.7,1.25717359]
["bitfinex","ETHUSD",1720003200918,7.0512,3312.0,3310.8,0.0603948]
["bitfinex","ETHUSD",1720003201242,7.0512,3312.0,3310.8,1.2567718]
["bitfinex","ETHUSD",1720003201540,7.0512,3312.0,3310.8,1.31734009]
["bitfinex","ETHUSD",1720003201740,7.0512,3312.0,3310.8,1.25694508]
["bitfinex","ETHUSD",1720003201942,7.0512,3312.0,3310.5,1.25694508]
["bitfinex","ETHUSD",1720003202144,8.0012,3312.0,3310.5,1.25694508]
["bitfinex","ETHUSD",1720003202349,8.0012,3312.0,3310.4,1.25694508]
["bitfinex","ETHUSD",1720003202763,8.0012,3312.0,3310.5,1.25694508]
["bitfinex","ETHUSD",1720003202916,0.95,3311.7,3310.4,1.25694508]
["bitfinex","ETHUSD",1720003203223,7.1669,3311.6,3310.5,0.06041081]
["bitfinex","ETHUSD",1720003203751,0.04485472,3310.8,3310.6,0.06039925]
["bitfinex","ETHUSD",1720003203912,7.1669,3311.6,3310.6,1.31734433]
["bitfinex","ETHUSD",1720003204117,0.04485472,3310.8,3310.4,1.25694508]
["bitfinex","ETHUSD",1720003204317,0.04485472,3310.8,3310.0,2.18548378]
["bitfinex","ETHUSD",1720003204318,0.04485472,3310.8,3310.0,0.30006615]
["bitfinex","ETHUSD",1720003204560,7.1669,3311.6,3310.1,0.06041295]
["bitfinex","ETHUSD",1720003204731,7.1669,3311.6,3310.1,1.25654351]
["bitfinex","ETHUSD",1720003204732,0.04478928,3310.8,3310.1,1.25654351]
["bitfinex","ETHUSD",1720003204930,7.1669,3311.6,3310.2,0.0604073]
["bitfinex","ETHUSD",1720003204931,8.1169,3311.6,3310.2,0.0604073]
["bitfinex","ETHUSD",1720003205144,8.1169,3311.6,3310.1,1.25654351]
["bitfinex","ETHUSD",1720003205145,0.04466495,3310.8,3310.3,0.06041222]
["bitfinex","ETHUSD",1720003205326,0.04466495,3310.8,3310.0,1.25654351]
["bitfinex","ETHUSD",1720003205327,7.1669,3311.6,3310.2,1.25654351]
["bitfinex","ETHUSD",1720003205524,0.04466495,3310.8,3310.1,1.25654351]
["bitfinex","ETHUSD",1720003205761,7.1669,3311.6,3310.1,1.25654351]
["bitfinex","ETHUSD",1720003206049,0.04453735,3310.8,3310.0,1.25654351]
["bitfinex","ETHUSD",1720003206366,0.95,3311.3,3309.7,1.25654351]
["bitfinex","ETHUSD",1720003206521,0.04453735,3310.8,3309.7,1.25654351]
["bitfinex","ETHUSD",1720003206712,0.04453735,3310.8,3309.6,1.25654351]
["bitfinex","ETHUSD",1720003207355,0.04453735,3310.8,3309.7,0.06042014]
["bitfinex","ETHUSD",1720003207530,0.04453735,3310.8,3309.7,1.31801109]
["bitfinex","ETHUSD",1720003207717,0.04453735,3310.8,3309.9,1.25759095]
["bitfinex","ETHUSD",1720003208123,0.04453735,3310.8,3309.7,1.25759095]
["bitfinex","ETHUSD",1720003208346,7.2504,3310.7,3309.7,1.25759095]
["bitfinex","ETHUSD",1720003208646,7.2504,3310.7,3309.8,0.06042372]
["bitfinex","ETHUSD",1720003208647,0.04445229,3310.6,3309.8,0.06042372]
["bitfinex","ETHUSD",1720003209049,0.04445229,3310.6,3309.3,3.9073264]
["bitfinex","ETHUSD",1720003209050,0.04445229,3310.6,3309.6,1.25759095]
["bitfinex","ETHUSD",1720003209348,0.86893752,3310.6,3309.5,1.25759095]
["bitfinex","ETHUSD",1720003209550,0.86893752,3310.6,3309.1,1.25759095]
["bitfinex","ETHUSD",1720003209933,0.04445229,3310.6,3309.0,1.25759095]
["bitfinex","ETHUSD",1720003210141,0.95,3310.5,3309.0,1.25759095]
["bitfinex","ETHUSD",1720003210332,0.04440319,3310.4,3308.9,9.03677588]
["bitfinex","ETHUSD",1720003210554,7.2504,3310.2,3308.8,1.25759095]
["bitfinex","ETHUSD",1720003210759,7.2504,3310.2,3308.7,1.57438649]
["bitfinex","ETHUSD",1720003210760,0.0441119,3310.1,3308.7,1.25759095]
["bitfinex","ETHUSD",1720003210972,7.2504,3310.2,3308.8,1.25759095]
["bitfinex","ETHUSD",1720003211573,0.95,3309.9,3308.8,1.25759095]
["bitfinex","ETHUSD",1720003211752,0.95,3309.9,3308.7,1.25759095]
["bitfinex","ETHUSD",1720003212067,0.95,3310.1,3308.7,1.25759095]
["bitfinex","ETHUSD",1720003212262,0.95,3310.1,3308.6,0.30848583]
["bitfinex","ETHUSD",1720003212437,0.95,3309.9,3308.3,7.47]
["bitfinex","ETHUSD",1720003212648,0.95,3309.9,3308.7,1.26079614]
["bitfinex","ETHUSD",1720003212870,7.2504,3310.2,3308.8,0.06044278]
["bitfinex","ETHUSD",1720003212871,8.2004,3310.2,3308.8,0.06044278]
["bitfinex","ETHUSD",1720003213170,8.2004,3310.2,3308.7,1.26079614]
["bitfinex","ETHUSD",1720003213346,0.95,3310.0,3308.7,1.26079614]
["bitfinex","ETHUSD",1720003213535,7.3475,3309.7,3308.6,1.26079614]
["bitfinex","ETHUSD",1720003213740,0.04376817,3309.6,3308.4,1.26079614]
["bitfinex","ETHUSD",1720003213972,7.3475,3309.7,3308.3,9.03207819]
["bitfinex","ETHUSD",1720003214146,3.601,3310.5,3309.7,6.9953]
["bitfinex","ETHUSD",1720003214147,1.45373089,3310.5,3309.7,6.9953]
["bitfinex","ETHUSD",1720003214353,7.265,3312.3,3310.0,1.89205217]
["bitfinex","ETHUSD",1720003214666,7.265,3312.3,3310.7,1.5756977]
["bitfinex","ETHUSD",1720003214833,0.9381186,3312.3,3311.0,1.26053914]
["bitfinex","ETHUSD",1720003215031,0.04066492,3312.2,3311.3,1.26053914]
["bitfinex","ETHUSD",1720003215271,0.9381186,3312.3,3310.8,1.26053914]
["bitfinex","ETHUSD",1720003215573,3.601,3312.2,3310.4,1.26053914]
["bitfinex","ETHUSD",1720003215867,0.04059612,3312.1,3310.4,1.26053914]
["bitfinex","ETHUSD",1720003216068,0.04059612,3312.1,3310.5,1.26053914]
["bitfinex","ETHUSD",1720003216237,0.9381186,3312.3,3310.9,1.26053914]
["bitfinex","ETHUSD",1720003216672,0.9381186,3312.3,3311.0,1.26053914]
["bitfinex","ETHUSD",1720003216875,0.9381186,3312.3,3311.0,1.26086315]
["bitfinex","ETHUSD",1720003217166,0.9381186,3312.3,3311.2,1.26086315]
["bitfinex","ETHUSD",1720003217366,0.9381186,3312.3,3311.3,1.26086315]
["bitfinex","ETHUSD",1720003217566,0.9381186,3312.3,3311.4,0.06038972]
["bitfinex","ETHUSD",1720003217869,1.0,3314.5,3311.3,1.26086315]
["bitfinex","ETHUSD",1720003217870,1.45246616,3313.7,3311.6,1.26086315]
["bitfinex","ETHUSD",1720003218057,6.9963,3313.6,3311.6,1.26086315]
["bitfinex","ETHUSD",1720003218237,0.69963,3313.5,3311.6,1.26086315]
["bitfinex","ETHUSD",1720003218567,0.74115552,3313.5,3311.7,1.26086315]
["bitfinex","ETHUSD",1720003218959,0.74115552,3313.5,3311.6,1.26086315]
["bitfinex","ETHUSD",1720003219370,0.74115552,3313.5,3311.9,1.26086315]
["bitfinex","ETHUSD",1720003219371,0.04152552,3313.5,3311.9,1.26086315]
["bitfinex","ETHUSD",1720003219582,0.04152552,3313.5,3311.8,1.26086315]
["bitfinex","ETHUSD",1720003219857,6.9963,3313.6,3311.6,1.25952847]
["bitfinex","ETHUSD",1720003220075,7.0361,3313.3,3311.5,1.25952847]
["bitfinex","ETHUSD",1720003220253,0.70772535,3313.2,3311.4,1.25952847]
["bitfinex","ETHUSD",1720003220438,0.70772535,3313.2,3311.2,8.72952847]
["bitfinex","ETHUSD",1720003220641,0.04116654,3313.1,3311.2,8.72952847]
["bitfinex","ETHUSD",1720003220857,6.9329,3313.1,3311.2,8.72952847]
["bitfinex","ETHUSD",1720003221210,3.601,3313.7,3311.2,7.47]
["bitfinex","ETHUSD",1720003221211,6.9329,3312.9,3311.2,7.47]
["bitfinex","ETHUSD",1720003221666,6.9329,3312.9,3311.3,1.31992317]
["bitfinex","ETHUSD",1720003221876,0.04116654,3312.8,3311.5,1.25952847]
["bitfinex","ETHUSD",1720003222098,6.9329,3312.9,3311.6,3.601]
["bitfinex","ETHUSD",1720003222879,6.9329,3312.9,3311.5,1.25952847]
["bitfinex","ETHUSD",1720003223077,7.62619,3312.9,3311.4,1.25952847]
["bitfinex","ETHUSD",1720003223246,0.04105537,3312.8,3311.3,1.25952847]
["bitfinex","ETHUSD",1720003223651,6.9329,3312.9,3311.4,1.25952847]
["bitfinex","ETHUSD",1720003223860,6.9329,3312.9,3311.6,4.86052847]
["bitfinex","ETHUSD",1720003224047,0.04105537,3312.8,3311.8,1.25952847]
["bitfinex","ETHUSD",1720003224458,0.04105537,3312.8,3311.7,1.57443204]
["bitfinex","ETHUSD",1720003224459,0.04105537,3312.8,3311.9,1.25952847]
["bitfinex","ETHUSD",1720003224784,0.0412254,3312.7,3311.9,0.06038017]
["bitfinex","ETHUSD",1720003224953,7.1158,3313.4,3311.8,1.3199086]
["bitfinex","ETHUSD",1720003225695,7.1158,3313.4,3311.9,1.25952847]
["bitfinex","ETHUSD",1720003225981,7.1158,3313.4,3312.0,0.06038002]
["bitfinex","ETHUSD",1720003227383,7.1158,3313.4,3311.8,1.25952847]
["bitfinex","ETHUSD",1720003227576,7.82738,3313.4,3311.8,1.25952847]
["bitfinex","ETHUSD",1720003227885,0.04143787,3313.3,3311.6,1.25952847]
["bitfinex","ETHUSD",1720003228094,0.04143787,3313.3,3311.5,1.25952847]
["bitfinex","ETHUSD",1720003228712,0.04143787,3313.3,3311.7,1.25952847]
["bitfinex","ETHUSD",1720003228896,0.04143787,3313.3,3311.6,1.25952847]
["bitfinex","ETHUSD",1720003229053,0.75716166,3313.3,3311.6,1.25952847]
["bitfinex","ETHUSD",1720003229254,0.75716166,3313.3,3311.5,1.25952847]
["bitfinex","ETHUSD",1720003229458,0.75716166,3313.3,3311.6,1.25952847]
["bitfinex","ETHUSD",1720003229990,0.75716166,3313.3,3311.7,1.25952847]
["bitfinex","ETHUSD",1720003230174,0.04143787,3313.3,3311.6,1.25952847]
["bitfinex","ETHUSD",1720003230351,7.1158,3313.4,3311.7,1.25952847]
["bitfinex","ETHUSD",1720003230557,7.1158,3313.4,3311.8,1.319908]
["bitfinex","ETHUSD",1720003230964,7.1158,3313.4,3311.8,1.25952847]
["bitfinex","ETHUSD",1720003231283,7.1158,3313.4,3311.6,1.25952847]
["bitfinex","ETHUSD",1720003231465,0.71158,3313.3,3311.6,1.25952847]
["bitfinex","ETHUSD",1720003231662,0.75292961,3313.3,3311.7,1.25952847]
["bitfinex","ETHUSD",1720003231862,0.71158,3313.3,3311.6,1.25952847]
["bitfinex","ETHUSD",1720003232062,0.07435603,3313.2,3312.0,1.25952847]
["bitfinex","ETHUSD",1720003232268,7.1158,3313.4,3312.1,0.06037952]
["bitfinex","ETHUSD",1720003232467,7.1158,3313.4,3312.0,1.25952847]
["bitfinex","ETHUSD",1720003232670,7.1158,3313.4,3311.9,1.25952847]
["bitfinex","ETHUSD",1720003233060,7.1158,3313.4,3311.8,1.25952847]
["bitfinex","ETHUSD",1720003233255,7.1158,3313.4,3311.9,1.25952847]
["bitfinex","ETHUSD",1720003233469,6.7529,3314.1,3312.1,3.601]
["bitfinex","ETHUSD",1720003233670,0.07438216,3313.3,3312.2,1.31990029]
["bitfinex","ETHUSD",1720003233867,0.07438216,3313.3,3312.1,1.25952847]
["bitfinex","ETHUSD",1720003234088,0.6868921,3314.0,3311.9,1.25952847]
["bitfinex","ETHUSD",1720003234272,0.74397921,3313.9,3311.9,1.25952847]
["bitfinex","ETHUSD",1720003234454,6.7529,3313.8,3311.9,1.25952847]
["bitfinex","ETHUSD",1720003234661,6.7529,3313.8,3311.8,1.25952847]
["bitfinex","ETHUSD",1720003234855,0.07202971,3313.7,3311.8,1.25952847]
["bitfinex","ETHUSD",1720003235156,0.07202971,3313.7,3311.9,1.25952847]
["bitfinex","ETHUSD",1720003235556,0.07202971,3313.7,3312.0,0.0603757]
["bitfinex","ETHUSD",1720003235768,0.07202971,3313.7,3312.0,1.25952847]
["bitfinex","ETHUSD",1720003235957,0.07202971,3313.7,3311.9,1.25952847]
["bitfinex","ETHUSD",1720003236559,0.07202971,3313.7,3312.0,0.06037218]
["bitfinex","ETHUSD",1720003237092,0.07202971,3313.7,3312.0,1.25952847]
["bitfinex","ETHUSD",1720003237323,0.68249297,3313.6,3312.0,1.25952847]
["bitfinex","ETHUSD",1720003237615,0.68249297,3313.6,3311.8,1.25952847]
["bitfinex","ETHUSD",1720003237774,7.2399,3313.4,3311.7,1.25952847]
["bitfinex","ETHUSD",1720003237972,7.2399,3313.4,3311.6,1.25952847]
["bitfinex","ETHUSD",1720003238907,7.2399,3313.4,3311.7,1.25952847]
["bitfinex","ETHUSD",1720003239392,7.2399,3313.4,3311.8,1.31990147]
["bitfinex","ETHUSD",1720003239560,7.2399,3313.4,3311.9,1.25952847]
["bitfinex","ETHUSD",1720003239977,7.2399,3313.4,3312.0,0.06037454]
["bitfinex","ETHUSD",1720003240376,7.2399,3313.4,3312.0,1.31945773]
["bitfinex","ETHUSD",1720003240633,7.2399,3313.4,3311.9,1.25908319]
["bitfinex","ETHUSD",1720003240781,7.96389,3313.4,3311.7,2.83288579]
["bitfinex","ETHUSD",1720003240976,7.96389,3313.4,3311.7,1.25908319]
["bitfinex","ETHUSD",1720003241248,0.07195128,3313.3,3311.7,1.25908319]
["bitfinex","ETHUSD",1720003241518,0.07195128,3313.3,3311.8,1.31946077]
["bitfinex","ETHUSD",1720003242021,0.07195128,3313.3,3312.0,1.25908319]
["bitfinex","ETHUSD",1720003242228,0.07195128,3313.3,3312.1,0.06037163]
["bitfinex","ETHUSD",1720003242377,0.07195128,3313.3,3311.9,1.25908319]
["bitfinex","ETHUSD",1720003242579,7.2399,3313.4,3311.9,1.25908319]
["bitfinex","ETHUSD",1720003242782,7.2399,3313.4,3312.0,0.06037164]
["bitfinex","ETHUSD",1720003244632,7.21647,3313.4,3312.0,0.06037164]
["bitfinex","ETHUSD",1720003244925,7.21647,3313.4,3312.1,3.601]
["bitfinex","ETHUSD",1720003244926,0.07202318,3313.3,3312.1,3.601]
["bitfinex","ETHUSD",1720003245091,0.07202318,3313.3,3312.2,0.0603716]
["bitfinex","ETHUSD",1720003245280,7.21647,3313.4,3312.2,0.0603716]
["bitfinex","ETHUSD",1720003246186,7.21647,3313.4,3312.1,3.601]
["bitfinex","ETHUSD",1720003246187,7.21647,3313.4,3311.9,1.2588449]
["bitfinex","ETHUSD",1720003246389,7.21647,3313.4,3311.8,1.2588449]
["bitfinex","ETHUSD",1720003247214,7.21647,3313.4,3311.7,1.2588449]
["bitfinex","ETHUSD",1720003247440,7.21647,3313.4,3311.7,1.56661426]
["bitfinex","ETHUSD",1720003247648,7.21647,3313.4,3311.8,1.31922023]
["bitfinex","ETHUSD",1720003247850,7.21647,3313.4,3312.1,4.8598449]
["bitfinex","ETHUSD",1720003248073,7.21647,3313.4,3312.2,1.2588449]
["bitfinex","ETHUSD",1720003248358,7.21647,3313.4,3312.0,3.601]
["bitfinex","ETHUSD",1720003250411,7.21647,3313.4,3312.0,4.8598449]
["bitfinex","ETHUSD",1720003250612,7.21647,3313.4,3312.0,3.601]
["bitfinex","ETHUSD",1720003250845,7.21647,3313.4,3312.0,4.8598449]
["bitfinex","ETHUSD",1720003251143,7.457,3314.1,3312.5,3.601]
["bitfinex","ETHUSD",1720003251352,7.457,3314.1,3312.6,0.06036851]
["bitfinex","ETHUSD",1720003251511,0.07219311,3314.0,3312.6,0.06036851]
["bitfinex","ETHUSD",1720003252613,0.07219311,3314.0,3312.6,0.06036664]
["bitfinex","ETHUSD",1720003252925,0.61822544,3314.0,3312.6,0.06036664]
["bitfinex","ETHUSD",1720003253440,0.07219311,3314.0,3312.6,0.06036664]
["bitfinex","ETHUSD",1720003254853,0.07219311,3314.0,3312.5,3.601]
["bitfinex","ETHUSD",1720003255018,0.07219311,3314.0,3312.0,11.071]
["bitfinex","ETHUSD",1720003255221,7.457,3314.1,3312.0,11.071]
["bitfinex","ETHUSD",1720003255434,1.97466602,3314.0,3312.0,11.071]
["bitfinex","ETHUSD",1720003255745,0.9431666,3313.9,3312.0,7.47]
["bitfinex","ETHUSD",1720003255945,0.9431666,3313.9,3312.2,2.682]
["bitfinex","ETHUSD",1720003255946,7.3961,3313.8,3312.2,2.682]
["bitfinex","ETHUSD",1720003256440,0.07236955,3313.7,3312.2,2.682]
["bitfinex","ETHUSD",1720003257143,0.07236955,3313.7,3312.7,2.682]
["bitfinex","ETHUSD",1720003257731,0.0603678,3313.6,3312.0,7.47]
["bitfinex","ETHUSD",1720003258044,0.13256743,3313.6,3312.8,2.682]
["bitfinex","ETHUSD",1720003258735,0.88543417,3313.6,3312.8,2.682]
["bitfinex","ETHUSD",1720003259311,0.13256743,3313.6,3312.8,2.682]
["bitfinex","ETHUSD",1720003259714,0.13256743,3313.6,3312.2,3.575]
["bitfinex","ETHUSD",1720003259939,0.0603678,3313.6,3312.3,2.19533163]
["bitfinex","ETHUSD",1720003260151,0.0603678,3313.6,3312.4,0.06036765]
["bitfinex","ETHUSD",1720003260331,0.0603678,3313.6,3312.2,3.575]
["bitfinex","ETHUSD",1720003260625,7.4475,3313.5,3312.0,7.47]
["bitfinex","ETHUSD",1720003260944,0.0603678,3313.4,3312.2,3.575]
["bitfinex","ETHUSD",1720003261141,0.0603678,3313.4,3312.3,3.575]
["bitfinex","ETHUSD",1720003261325,0.072265,3313.3,3312.3,3.575]
["bitfinex","ETHUSD",1720003261529,0.0603678,3313.2,3312.3,3.575]
["bitfinex","ETHUSD",1720003262044,0.07209506,3313.1,3312.0,7.47]
["bitfinex","ETHUSD",1720003262229,0.0603678,3313.0,3311.4,7.47]
["bitfinex","ETHUSD",1720003262430,0.0603678,3313.0,3311.5,2.19581119]
["bitfinex","ETHUSD",1720003262621,7.2247,3312.9,3311.6,2.19581119]
["bitfinex","ETHUSD",1720003262950,0.0603678,3312.8,3311.7,2.19581119]
["bitfinex","ETHUSD",1720003263244,0.0603678,3312.7,3311.8,2.19581119]
["bitfinex","ETHUSD",1720003263431,0.0603678,3312.7,3311.3,3.575]
["bitfinex","ETHUSD",1720003263634,0.07205583,3312.8,3311.4,2.25635265]
["bitfinex","ETHUSD",1720003263635,0.07205583,3312.6,3311.4,2.25635265]
["bitfinex","ETHUSD",1720003263815,0.07205583,3312.6,3311.8,3.575]
["bitfinex","ETHUSD",1720003264143,6.971,3313.7,3311.9,2.25634393]
["bitfinex","ETHUSD",1720003264449,0.90270539,3313.6,3312.0,4.09615408]
["bitfinex","ETHUSD",1720003264668,0.97463375,3313.6,3312.1,2.25634126]
["bitfinex","ETHUSD",1720003264952,0.97463375,3313.6,3312.3,1.58326624]
["bitfinex","ETHUSD",1720003265158,0.97463375,3313.6,3312.4,3.77923465]
["bitfinex","ETHUSD",1720003265372,0.97463375,3313.6,3312.5,2.19596841]
["bitfinex","ETHUSD",1720003265516,0.13229616,3313.6,3312.6,2.25634191]
["bitfinex","ETHUSD",1720003265718,0.13229616,3313.6,3312.7,3.46256581]
["bitfinex","ETHUSD",1720003265961,0.0603678,3313.6,3312.7,1.2665974]
["bitfinex","ETHUSD",1720003266682,7.2625,3314.0,3313.0,1.2665974]
["bitfinex","ETHUSD",1720003266809,7.2625,3314.0,3312.9,1.2665974]
["bitfinex","ETHUSD",1720003266810,0.0603678,3313.9,3312.9,1.2665974]
["bitfinex","ETHUSD",1720003267173,0.0603678,3313.9,3313.0,3.4616889]
["bitfinex","ETHUSD",1720003267343,0.0721735,3313.8,3313.1,2.1950915]
["bitfinex","ETHUSD",1720003267645,0.0721735,3313.8,3313.2,1.2665974]
["bitfinex","ETHUSD",1720003267813,0.0721735,3313.8,3313.3,2.1950915]
["bitfinex","ETHUSD",1720003268209,0.0721735,3313.8,3313.1,1.2665974]
["bitfinex","ETHUSD",1720003268432,0.0721735,3313.8,3313.2,2.19495549]
["bitfinex","ETHUSD",1720003268745,0.0721735,3313.8,3313.2,3.46155289]
["bitfinex","ETHUSD",1720003268924,0.0721735,3313.8,3313.3,2.19495549]
["bitfinex","ETHUSD",1720003269531,0.0721735,3313.8,3313.1,1.2665974]
["bitfinex","ETHUSD",1720003269739,0.0721735,3313.8,3313.2,2.19492375]
["bitfinex","ETHUSD",1720003270563,0.0603678,3313.7,3312.8,1.2665974]
["bitfinex","ETHUSD",1720003270785,0.0603678,3313.7,3312.6,1.58344952]
["bitfinex","ETHUSD",1720003270786,0.0603678,3313.7,3312.9,2.1950822]
["bitfinex","ETHUSD",1720003271060,0.0603678,3313.7,3313.0,2.1950822]
["bitfinex","ETHUSD",1720003271061,0.07234666,3313.6,3313.0,2.1950822]
["bitfinex","ETHUSD",1720003271280,0.0603678,3313.5,3312.7,1.2665974]
["bitfinex","ETHUSD",1720003271435,0.0603678,3313.5,3312.8,2.19516696]
["bitfinex","ETHUSD",1720003271759,0.07238913,3313.4,3312.8,2.19516696]
["bitfinex","ETHUSD",1720003271990,0.0603678,3313.3,3312.8,2.19516696]
["bitfinex","ETHUSD",1720003272477,0.0603678,3313.9,3312.9,2.19516696]
["bitfinex","ETHUSD",1720003272657,0.73228678,3313.8,3312.6,1.2665974]
["bitfinex","ETHUSD",1720003272837,0.13275693,3313.7,3312.7,2.19519439]
["bitfinex","ETHUSD",1720003273035,0.0603678,3313.7,3312.7,2.19519439]
["bitfinex","ETHUSD",1720003273246,0.0603678,3313.7,3312.7,3.46179179]
["bitfinex","ETHUSD",1720003273447,0.0603678,3313.7,3312.4,0.3022236]
["bitfinex","ETHUSD",1720003273448,0.0603678,3313.7,3312.8,2.19519439]
["bitfinex","ETHUSD",1720003273648,0.0603678,3313.7,3312.9,2.2555577]
["bitfinex","ETHUSD",1720003273938,0.07238913,3313.6,3313.0,2.19519439]
["bitfinex","ETHUSD",1720003274245,0.13275693,3313.6,3313.1,2.19519439]
["bitfinex","ETHUSD",1720003274455,0.0603678,3313.9,3312.9,1.26655534]
["bitfinex","ETHUSD",1720003274788,0.07231726,3313.8,3313.0,2.19504455]
["bitfinex","ETHUSD",1720003274930,0.0603678,3313.7,3313.0,2.19504455]
["bitfinex","ETHUSD",1720003276071,0.0603678,3313.7,3313.1,2.19508331]
["bitfinex","ETHUSD",1720003276377,0.0603678,3313.7,3313.2,2.19504455]
["bitfinex","ETHUSD",1720003276557,0.0603678,3313.9,3313.2,2.19504455]
["bitfinex","ETHUSD",1720003277140,0.0603678,3313.9,3313.1,2.19508331]
["bitfinex","ETHUSD",1720003277339,0.0603678,3313.9,3313.2,2.19503774]
["bitfinex","ETHUSD",1720003277536,0.0603678,3313.9,3312.8,1.26655534]
["bitfinex","ETHUSD",1720003277768,0.79265458,3313.9,3312.9,2.19503085]
["bitfinex","ETHUSD",1720003278271,1.0723532,3313.8,3312.8,1.26655534]
["bitfinex","ETHUSD",1720003278457,0.0603678,3313.7,3312.8,1.26655534]
["bitfinex","ETHUSD",1720003278638,0.07235973,3313.6,3312.8,1.26655534]
["bitfinex","ETHUSD",1720003278835,0.0603678,3313.5,3312.8,1.26655534]
["bitfinex","ETHUSD",1720003279179,0.0603678,3313.6,3312.9,2.19525627]
["bitfinex","ETHUSD",1720003279349,0.07235973,3313.4,3312.9,2.25562128]
["bitfinex","ETHUSD",1720003279557,0.0722552,3313.5,3313.0,2.19525627]
["bitfinex","ETHUSD",1720003279878,0.0722552,3313.4,3312.7,2.681]
["bitfinex","ETHUSD",1720003280076,0.0603678,3313.9,3312.8,2.19513255]
["bitfinex","ETHUSD",1720003280266,0.0722552,3313.8,3312.8,2.19513255]
["bitfinex","ETHUSD",1720003280435,0.0603678,3313.7,3312.8,2.19513255]
["bitfinex","ETHUSD",1720003280864,0.07227806,3313.6,3312.8,2.19513255]
["bitfinex","ETHUSD",1720003281047,0.0603678,3313.9,3312.8,2.19513255]
["bitfinex","ETHUSD",1720003281244,0.07227806,3313.8,3312.8,2.19513255]
["bitfinex","ETHUSD",1720003281572,0.07227806,3313.8,3313.1,2.681]
["bitfinex","ETHUSD",1720003281768,0.07227806,3313.8,3313.2,2.25548861]
["bitfinex","ETHUSD",1720003281970,7.2625,3314.0,3313.3,2.25548868]
["bitfinex","ETHUSD",1720003282266,0.0603678,3313.9,3313.4,2.19513255]
["bitfinex","ETHUSD",1720003282957,7.24278063,3314.0,3313.4,2.19513255]
["bitfinex","ETHUSD",1720003283257,0.0724022,3313.9,3313.5,4.93615621]
["bitfinex","ETHUSD",1720003283568,1.0,3315.1,3313.6,2.19480008]
["bitfinex","ETHUSD",1720003283942,1.0,3314.8,3313.6,2.19480008]
["bitfinex","ETHUSD",1720003284164,1.0,3315.0,3313.1,3.94728844]
["bitfinex","ETHUSD",1720003284359,1.0,3315.0,3313.2,2.19479325]
["bitfinex","ETHUSD",1720003284670,1.0,3315.2,3313.2,2.19479325]
["bitfinex","ETHUSD",1720003285955,7.4346,3314.5,3313.2,2.19479325]
["bitfinex","ETHUSD",1720003286379,0.07251326,3314.1,3313.2,2.19479325]
["bitfinex","ETHUSD",1720003287459,0.07251326,3314.1,3313.3,2.19467702]
["bitfinex","ETHUSD",1720003287674,0.07251326,3314.1,3313.3,3.46004048]
["bitfinex","ETHUSD",1720003287881,0.07251326,3314.1,3313.4,2.19467702]
["bitfinex","ETHUSD",1720003288606,0.07251326,3314.1,3313.5,2.681]
["bitfinex","ETHUSD",1720003288753,0.07251326,3314.1,3313.6,2.19467702]
["bitfinex","ETHUSD",1720003288951,0.07251326,3314.1,3313.7,0.06034895]
["bitfinex","ETHUSD",1720003289194,0.07251326,3314.1,3313.9,2.681]
["bitfinex","ETHUSD",1720003289373,7.1171,3315.0,3314.0,2.19446583]
["bitfinex","ETHUSD",1720003289575,7.1171,3315.0,3314.1,0.06033785]
["bitfinex","ETHUSD",1720003289776,0.07013206,3314.9,3314.1,0.06033785]
["bitfinex","ETHUSD",1720003290090,7.1171,3315.0,3314.1,0.06033785]
["bitfinex","ETHUSD",1720003290291,7.1171,3315.0,3314.0,0.06033786]
["bitfinex","ETHUSD",1720003290480,7.1171,3315.0,3313.9,2.681]
["bitfinex","ETHUSD",1720003290857,7.82881,3315.0,3313.5,2.681]
["bitfinex","ETHUSD",1720003291177,0.07023329,3314.9,3313.6,2.19444339]
["bitfinex","ETHUSD",1720003291699,7.82881,3315.0,3313.6,2.19444339]
["bitfinex","ETHUSD",1720003292163,8.82881,3315.0,3313.4,0.06034576]
["bitfinex","ETHUSD",1720003292357,0.882881,3314.9,3313.3,7.47]
["bitfinex","ETHUSD",1720003292690,0.95315349,3314.9,3313.4,2.25501551]
["bitfinex","ETHUSD",1720003292908,0.95315349,3314.9,3313.4,0.06035232]
["bitfinex","ETHUSD",1720003293394,0.95315349,3314.9,3313.5,2.19467587]
["bitfinex","ETHUSD",1720003293567,0.95315349,3314.9,3313.1,1.58020411]
["bitfinex","ETHUSD",1720003293568,1.0,3314.8,3313.2,2.681]
["bitfinex","ETHUSD",1720003293888,0.19531535,3314.7,3313.3,2.19470331]
["bitfinex","ETHUSD",1720003294090,1.0705861,3314.6,3313.5,0.30174]
["bitfinex","ETHUSD",1720003294854,0.0705861,3314.6,3313.5,0.30174]
["bitfinex","ETHUSD",1720003295480,1.0705861,3314.6,3313.5,0.30174]
["bitfinex","ETHUSD",1720003295685,0.0705861,3314.6,3313.5,0.30174]
["bitfinex","ETHUSD",1720003295990,0.0705861,3314.6,3313.6,2.74135597]
["bitfinex","ETHUSD",1720003296558,0.0705861,3314.6,3313.7,0.30178]
["bitfinex","ETHUSD",1720003297056,7.2468,3314.8,3313.7,0.30178]
["bitfinex","ETHUSD",1720003297057,7.2468,3314.8,3313.8,0.06034885]
["bitfinex","ETHUSD",1720003297393,0.07051753,3314.7,3313.9,0.30176]
["bitfinex","ETHUSD",1720003297890,7.2468,3314.8,3313.9,0.30176]
["bitfinex","ETHUSD",1720003298068,7.2468,3314.8,3314.0,2.19437696]
["bitfinex","ETHUSD",1720003298399,7.2468,3314.8,3313.9,0.30176]
["bitfinex","ETHUSD",1720003298561,7.2468,3314.8,3314.1,0.30174]
["bitfinex","ETHUSD",1720003299760,6.8483,3315.6,3314.1,0.30174]
["bitfinex","ETHUSD",1720003299965,7.53313,3315.6,3314.2,2.19403379]
["bitfinex","ETHUSD",1720003300289,0.0706579,3315.5,3314.2,0.06033792]
["bitfinex","ETHUSD",1720003300493,0.0706579,3315.5,3314.1,0.30174]
["bitfinex","ETHUSD",1720003300691,0.76037879,3315.4,3314.1,0.30174]
["bitfinex","ETHUSD",1720003301191,0.0706579,3315.3,3314.1,0.30174]
["bitfinex","ETHUSD",1720003303384,0.0706579,3315.3,3314.2,0.06033848]
["bitfinex","ETHUSD",1720003304565,6.8483,3315.6,3314.2,0.06033848]
["bitfinex","ETHUSD",1720003304766,6.8483,3315.6,3314.3,4.87491307]
["bitfinex","ETHUSD",1720003304990,0.07074603,3315.5,3314.4,2.19391307]
["bitfinex","ETHUSD",1720003305307,6.8483,3315.6,3314.4,2.19391307]
["bitfinex","ETHUSD",1720003305474,0.0707493,3315.4,3314.3,2.681]
["bitfinex","ETHUSD",1720003305687,0.0707493,3315.4,3314.5,0.30172]
["bitfinex","ETHUSD",1720003306001,6.8483,3315.6,3314.5,0.30172]
["bitfinex","ETHUSD",1720003308772,0.07130748,3315.5,3314.5,0.30172]
["bitfinex","ETHUSD",1720003309318,6.8483,3315.6,3314.7,2.681]
["bitfinex","ETHUSD",1720003309480,6.8483,3315.6,3314.8,0.06032721]
["bitfinex","ETHUSD",1720003309675,6.45879381,3315.6,3314.8,0.06032721]
["bitfinex","ETHUSD",1720003309877,0.07130748,3315.5,3314.8,0.06032721]
["bitfinex","ETHUSD",1720003310303,0.07130748,3315.5,3314.5,0.30172]
["bitfinex","ETHUSD",1720003310304,3.40531761,3315.5,3314.5,0.30172]
["bitfinex","ETHUSD",1720003310475,2.75230748,3315.5,3314.5,0.30172]
["bitfinex","ETHUSD",1720003311193,0.07130748,3315.5,3314.5,0.30172]
["bitfinex","ETHUSD",1720003311909,2.681,3315.9,3314.5,0.30172]
["bitfinex","ETHUSD",1720003312083,0.07109212,3315.4,3314.5,0.30172]
["bitfinex","ETHUSD",1720003312416,1.0,3315.6,3314.5,0.30172]
["bitfinex","ETHUSD",1720003312590,0.07109212,3315.3,3314.5,0.30172]
["bitfinex","ETHUSD",1720003312791,7.3292,3315.5,3314.5,0.30172]
["bitfinex","ETHUSD",1720003312990,0.07109212,3315.2,3314.5,0.30172]
["bitfinex","ETHUSD",1720003313197,8.16212,3315.5,3314.5,0.30172]
["bitfinex","ETHUSD",1720003313407,0.07109212,3315.1,3314.5,0.30172]
["bitfinex","ETHUSD",1720003313611,7.3292,3315.5,3314.5,0.30172]
["bitfinex","ETHUSD",1720003313813,0.07109212,3315.0,3314.5,0.30172]
["bitfinex","ETHUSD",1720003313979,7.3292,3315.5,3314.5,0.30172]
["bitfinex","ETHUSD",1720003314474,0.07110188,3315.4,3314.5,0.30172]
["bitfinex","ETHUSD",1720003315281,0.07110188,3315.4,3314.5,2.98272]
["bitfinex","ETHUSD",1720003315482,7.3292,3315.5,3314.5,0.30172]
["bitfinex","ETHUSD",1720003315796,0.07112475,3315.4,3314.5,0.30172]
["bitfinex","ETHUSD",1720003316419,1.0,3315.3,3314.5,0.30172]
["bitfinex","ETHUSD",1720003316601,0.07112475,3315.4,3314.5,0.30172]
["bitfinex","ETHUSD",1720003316798,8.06212,3315.5,3314.5,0.30172]
["bitfinex","ETHUSD",1720003317111,7.3292,3315.5,3314.6,0.06033869]
["bitfinex","ETHUSD",1720003317301,0.07109212,3315.4,3314.5,0.30172]
["bitfinex","ETHUSD",1720003319201,7.1445,3316.0,3314.5,0.30172]
["bitfinex","ETHUSD",1720003319408,0.07121612,3315.3,3314.5,0.30172]
["bitfinex","ETHUSD",1720003319722,0.07121612,3315.2,3314.5,0.30172]
["bitfinex","ETHUSD",1720003320091,7.1445,3316.0,3314.5,0.30172]
["bitfinex","ETHUSD",1720003320308,0.07121612,3315.9,3314.5,0.30172]
["bitfinex","ETHUSD",1720003320506,1.07121612,3315.9,3314.5,0.30172]
["bitfinex","ETHUSD",1720003321119,1.07121612,3315.9,3314.5,0.68175857]
["bitfinex","ETHUSD",1720003321498,1.0,3315.6,3314.5,0.30172]
["bitfinex","ETHUSD",1720003321706,0.07121612,3315.9,3314.5,0.30172]
["bitfinex","ETHUSD",1720003321707,1.0,3315.4,3314.5,0.30172]
["bitfinex","ETHUSD",1720003321914,0.07114432,3315.3,3314.5,0.30172]
["bitfinex","ETHUSD",1720003322225,7.3489,3315.2,3314.5,0.30172]
["bitfinex","ETHUSD",1720003322525,1.0,3315.1,3314.5,0.30172]
["bitfinex","ETHUSD",1720003322741,1.07114432,3315.1,3314.5,0.30172]
["bitfinex","ETHUSD",1720003322952,0.84200443,3315.0,3314.5,0.30172]
["bitfinex","ETHUSD",1720003323244,1.84200443,3315.0,3314.5,0.30172]
["bitfinex","ETHUSD",1720003323412,1.0,3314.7,3314.5,0.30172]
["bitfinex","ETHUSD",1720003324149,0.07104642,3314.6,3314.5,0.30172]
["bitfinex","ETHUSD",1720003324313,8.28364642,3314.6,3314.5,0.30172]
["bitfinex","ETHUSD",1720003324507,7.28364642,3314.6,3314.5,0.30172]
["bitfinex","ETHUSD",1720003328468,7.28364642,3314.6,3313.1,17.45144316]
["bitfinex","ETHUSD",1720003328469,7.28364642,3314.6,3313.1,7.47]
["bitfinex","ETHUSD",1720003328616,2.681,3314.2,3312.8,0.37101522]
["bitfinex","ETHUSD",1720003328812,2.681,3314.2,3312.2,1.26429483]
["bitfinex","ETHUSD",1720003329016,0.07067415,3314.1,3312.4,1.26429483]
["bitfinex","ETHUSD",1720003329254,0.07067415,3314.1,3312.3,2.19526839]
["bitfinex","ETHUSD",1720003329255,0.07067415,3314.1,3312.5,2.25563266]
["bitfinex","ETHUSD",1720003329433,0.07067415,3314.1,3312.6,2.19526839]
["bitfinex","ETHUSD",1720003329616,2.681,3314.3,3312.4,1.26429483]
["bitfinex","ETHUSD",1720003329617,2.681,3314.3,3312.7,2.19526839]
["bitfinex","ETHUSD",1720003329818,6.7713,3313.7,3312.3,1.26429483]
["bitfinex","ETHUSD",1720003330154,0.07061208,3313.6,3312.0,14.62699348]
["bitfinex","ETHUSD",1720003330450,1.0,3313.5,3312.1,2.19543392]
["bitfinex","ETHUSD",1720003330630,0.07061208,3313.6,3312.1,2.19543392]
["bitfinex","ETHUSD",1720003330833,0.07061535,3313.4,3312.1,2.19543392]
["bitfinex","ETHUSD",1720003331038,7.7713,3313.7,3312.1,2.19543392]
["bitfinex","ETHUSD",1720003331369,0.77713,3313.6,3312.0,14.62699348]
["bitfinex","ETHUSD",1720003331527,1.0,3313.5,3312.0,14.62699348]
["bitfinex","ETHUSD",1720003331853,0.84757545,3313.6,3312.0,7.47]
["bitfinex","ETHUSD",1720003332173,6.7713,3313.7,3312.1,2.74138066]
["bitfinex","ETHUSD",1720003332318,0.0697139,3313.5,3312.1,2.74138066]
["bitfinex","ETHUSD",1720003332519,6.7713,3313.7,3312.1,2.74138066]
["bitfinex","ETHUSD",1720003333529,6.7713,3313.7,3312.0,7.47]
["bitfinex","ETHUSD",1720003334469,2.681,3313.4,3312.0,7.47]
["bitfinex","ETHUSD",1720003334637,0.2681,3313.4,3312.0,7.47]
["bitfinex","ETHUSD",1720003334836,6.7713,3313.7,3312.0,7.47]
["bitfinex","ETHUSD",1720003334837,0.06974005,3313.3,3312.0,7.47]
["bitfinex","ETHUSD",1720003335054,6.7713,3313.7,3312.1,0.06037854]
["bitfinex","ETHUSD",1720003335353,6.7713,3313.7,3312.0,2.681]
["bitfinex","ETHUSD",1720003335516,6.7713,3313.7,3312.1,0.06037141]
["bitfinex","ETHUSD",1720003335937,6.7713,3313.7,3312.0,2.681]
["bitfinex","ETHUSD",1720003337334,6.7713,3313.7,3311.8,0.37435939]
["bitfinex","ETHUSD",1720003337529,6.7713,3313.7,3312.0,2.681]
["bitfinex","ETHUSD",1720003338441,7.54843,3313.7,3311.7,7.2501]
["bitfinex","ETHUSD",1720003338647,1.0,3313.5,3311.7,7.62491218]
["bitfinex","ETHUSD",1720003338865,1.0,3313.3,3311.7,7.62491218]
["bitfinex","ETHUSD",1720003339360,1.0,3313.3,3311.7,0.37481218]
["bitfinex","ETHUSD",1720003339655,1.3681,3313.3,3311.5,7.47]
["bitfinex","ETHUSD",1720003340158,1.0,3313.1,3311.5,7.47]
["bitfinex","ETHUSD",1720003340456,1.0,3312.9,3311.2,10.1345]
["bitfinex","ETHUSD",1720003340633,7.1451,3313.0,3311.2,10.51455218]
["bitfinex","ETHUSD",1720003340832,7.1451,3313.0,3311.3,0.06038335]
["bitfinex","ETHUSD",1720003340833,0.06963223,3312.8,3311.3,0.06038335]
["bitfinex","ETHUSD",1720003341142,0.06960281,3312.7,3312.0,2.681]
["bitfinex","ETHUSD",1720003341328,0.06960281,3312.7,3312.1,0.06037456]
["bitfinex","ETHUSD",1720003341523,7.1451,3313.5,3312.1,0.06037456]
["bitfinex","ETHUSD",1720003341854,7.1451,3313.5,3312.2,7.3597]
["bitfinex","ETHUSD",1720003341855,0.06960935,3313.4,3312.2,7.3597]
["bitfinex","ETHUSD",1720003342041,0.06960935,3313.4,3312.3,0.06037132]
["bitfinex","ETHUSD",1720003342759,0.06960935,3313.4,3312.2,7.3597]
["bitfinex","ETHUSD",1720003342932,7.1133,3313.9,3312.4,2.681]
["bitfinex","ETHUSD",1720003343138,0.06976947,3313.3,3312.4,2.681]
["bitfinex","ETHUSD",1720003343334,8.1133,3313.9,3312.2,7.3597]
["bitfinex","ETHUSD",1720003343535,0.06977273,3313.2,3312.2,7.3597]
["bitfinex","ETHUSD",1720003343734,0.06977273,3313.2,3312.0,2.681]
["bitfinex","ETHUSD",1720003343735,1.0,3313.7,3312.0,2.681]
["bitfinex","ETHUSD",1720003343946,7.0357,3313.4,3311.6,7.47]
["bitfinex","ETHUSD",1720003344459,7.0357,3313.4,3311.7,0.06037735]
["bitfinex","ETHUSD",1720003344634,0.06984463,3313.3,3311.9,2.681]
["bitfinex","ETHUSD",1720003345171,0.06984463,3313.3,3312.0,0.06037317]
["bitfinex","ETHUSD",1720003345473,0.06984463,3313.3,3312.3,2.681]
["bitfinex","ETHUSD",1720003345681,7.2322,3313.9,3312.4,0.06036507]
["bitfinex","ETHUSD",1720003345842,0.06748707,3313.2,3312.4,0.06036507]
["bitfinex","ETHUSD",1720003346039,7.2322,3313.9,3312.4,0.06036507]
["bitfinex","ETHUSD",1720003346443,0.06748707,3313.8,3312.4,0.06036507]
["bitfinex","ETHUSD",1720003346864,0.06748707,3313.8,3312.3,2.681]
["bitfinex","ETHUSD",1720003349167,0.06748707,3313.8,3312.4,0.06036132]
["bitfinex","ETHUSD",1720003349478,0.06748707,3313.8,3312.7,2.681]
["bitfinex","ETHUSD",1720003349678,0.06748707,3313.8,3312.8,0.06035928]
["bitfinex","ETHUSD",1720003349891,7.3599,3314.4,3312.9,7.0947]
["bitfinex","ETHUSD",1720003350187,7.3599,3314.4,3313.0,0.060356]
["bitfinex","ETHUSD",1720003350361,0.06762754,3314.3,3313.0,0.060356]
["bitfinex","ETHUSD",1720003352685,0.06762754,3314.3,3313.1,2.681]
["bitfinex","ETHUSD",1720003352852,0.06762754,3314.3,3313.2,0.060351]
["bitfinex","ETHUSD",1720003353053,7.3599,3314.4,3313.3,0.060351]
["bitfinex","ETHUSD",1720003353347,0.06740854,3314.3,3313.1,2.681]
["bitfinex","ETHUSD",1720003353784,7.3599,3314.4,3313.1,2.681]
["bitfinex","ETHUSD",1720003354553,8.09589,3314.4,3312.9,0.37016012]
["bitfinex","ETHUSD",1720003354882,8.09589,3314.4,3312.6,10.151]
["bitfinex","ETHUSD",1720003355088,0.06740854,3314.3,3312.6,10.151]
["bitfinex","ETHUSD",1720003355279,1.06740854,3314.3,3312.6,10.151]
["bitfinex","ETHUSD",1720003355580,1.0,3314.3,3312.6,7.832577]
["bitfinex","ETHUSD",1720003355759,0.909589,3314.3,3312.6,7.832577]
["bitfinex","ETHUSD",1720003355961,7.3599,3314.4,3312.8,2.681]
["bitfinex","ETHUSD",1720003355962,0.067402,3314.2,3312.8,2.681]
["bitfinex","ETHUSD",1720003356166,0.067402,3314.2,3312.9,0.06035568]
["bitfinex","ETHUSD",1720003356361,0.067402,3314.2,3312.7,1.25906968]
["bitfinex","ETHUSD",1720003356562,0.067402,3314.2,3312.9,2.681]
["bitfinex","ETHUSD",1720003356955,7.3599,3314.4,3312.9,2.681]
["bitfinex","ETHUSD",1720003357352,7.3599,3314.4,3313.0,0.06035132]
["bitfinex","ETHUSD",1720003358785,7.3599,3314.4,3313.0,2.74135132]
["bitfinex","ETHUSD",1720003359387,7.3599,3314.4,3313.1,2.19454972]
["bitfinex","ETHUSD",1720003359587,7.3599,3314.4,3313.2,0.06034893]
["bitfinex","ETHUSD",1720003359795,7.3599,3314.4,3313.3,0.06034893]
["bitfinex","ETHUSD",1720003360273,0.0678397,3314.3,3313.3,0.06034893]
["bitfinex","ETHUSD",1720003360476,7.3599,3314.4,3313.3,0.06034893]
["bitfinex","ETHUSD",1720003360876,0.06787888,3314.3,3313.3,0.06034893]
["bitfinex","ETHUSD",1720003361401,0.06787888,3314.3,3313.0,2.681]
["bitfinex","ETHUSD",1720003361764,7.3599,3314.4,3313.1,0.0603514]
["bitfinex","ETHUSD",1720003362669,7.3599,3314.4,3313.2,2.19458483]
["bitfinex","ETHUSD",1720003362870,7.3599,3314.4,3313.3,0.06034898]
["bitfinex","ETHUSD",1720003363193,0.06560583,3314.3,3313.3,0.06034898]
["bitfinex","ETHUSD",1720003363493,0.06560583,3314.3,3313.0,4.31865675]
["bitfinex","ETHUSD",1720003363494,0.06560583,3314.3,3313.0,3.05654439]
["bitfinex","ETHUSD",1720003364023,7.3599,3314.4,3313.0,0.37554439]
["bitfinex","ETHUSD",1720003364227,0.73599,3314.3,3313.0,0.37554439]
["bitfinex","ETHUSD",1720003364514,0.73599,3314.3,3312.7,1.26211236]
["bitfinex","ETHUSD",1720003364665,0.06561236,3314.2,3312.8,2.19482837]
["bitfinex","ETHUSD",1720003364863,0.06561236,3314.2,3312.8,3.45694073]
["bitfinex","ETHUSD",1720003365065,0.06561236,3314.2,3312.9,2.19482837]
["bitfinex","ETHUSD",1720003365572,0.06561236,3314.2,3312.9,3.45694073]
["bitfinex","ETHUSD",1720003365893,0.06561236,3314.2,3313.0,2.19482837]
["bitfinex","ETHUSD",1720003366085,0.06561236,3314.2,3313.1,2.19482837]
["bitfinex","ETHUSD",1720003366267,7.1298,3314.1,3312.8,1.26211236]
["bitfinex","ETHUSD",1720003366463,7.1298,3314.1,3312.9,2.19483908]
["bitfinex","ETHUSD",1720003366666,0.06555033,3314.0,3312.9,2.19483908]
["bitfinex","ETHUSD",1720003367668,0.06555033,3314.0,3312.9,3.45695144]
["bitfinex","ETHUSD",1720003367898,0.06555033,3314.0,3313.0,2.19483908]
["bitfinex","ETHUSD",1720003368095,7.1298,3314.1,3313.1,2.19483908]
["bitfinex","ETHUSD",1720003368300,7.1298,3314.1,3313.2,2.19483908]
["bitfinex","ETHUSD",1720003368495,7.1298,3314.1,3312.9,1.26211236]
["bitfinex","ETHUSD",1720003368695,7.1298,3314.1,3313.0,2.19478809]
["bitfinex","ETHUSD",1720003368862,7.1298,3314.1,3313.1,2.19478809]
["bitfinex","ETHUSD",1720003369068,7.1298,3314.1,3312.8,1.26211236]
["bitfinex","ETHUSD",1720003369378,7.1298,3314.1,3312.9,2.1948616]
["bitfinex","ETHUSD",1720003369379,7.94278,3314.1,3312.9,2.1948616]
["bitfinex","ETHUSD",1720003369589,8.94278,3314.1,3312.9,2.1948616]
["bitfinex","ETHUSD",1720003369789,0.06550133,3314.0,3313.0,2.1948616]
["bitfinex","ETHUSD",1720003370100,0.06550133,3314.0,3312.7,2.681]
["bitfinex","ETHUSD",1720003370395,0.06550133,3314.0,3312.8,2.19494794]
["bitfinex","ETHUSD",1720003370696,1.96632946,3314.0,3312.8,2.19494794]
["bitfinex","ETHUSD",1720003370898,1.96632946,3314.0,3312.6,9.11238632]
["bitfinex","ETHUSD",1720003370899,7.3325,3313.9,3312.6,7.85027396]
["bitfinex","ETHUSD",1720003371096,8.3325,3313.8,3312.6,7.85027396]
["bitfinex","ETHUSD",1720003371278,0.83325,3313.7,3312.6,7.85027396]
["bitfinex","ETHUSD",1720003371477,8.4425,3313.6,3312.6,7.85027396]
["bitfinex","ETHUSD",1720003371699,8.50771389,3313.6,3312.6,7.85027396]
["bitfinex","ETHUSD",1720003372312,7.50771389,3313.6,3312.6,7.47]
["bitfinex","ETHUSD",1720003374311,7.50771389,3313.6,3312.7,0.06036818]
["bitfinex","ETHUSD",1720003374510,7.50771389,3313.6,3312.6,7.47]
["bitfinex","ETHUSD",1720003374812,7.50771389,3313.6,3312.7,2.19512777]
["bitfinex","ETHUSD",1720003375189,7.4425,3313.6,3312.4,4.32066815]
["bitfinex","ETHUSD",1720003375395,7.4425,3313.6,3312.5,2.19507962]
["bitfinex","ETHUSD",1720003375710,0.06495908,3313.5,3312.5,2.19507962]
["bitfinex","ETHUSD",1720003375882,7.4425,3313.6,3312.5,2.19507962]
["bitfinex","ETHUSD",1720003378089,8.28675,3313.6,3312.5,2.19507962]
["bitfinex","ETHUSD",1720003378297,8.28675,3313.6,3312.4,0.37481164]
["bitfinex","ETHUSD",1720003378526,0.06500808,3313.5,3312.0,7.47]
["bitfinex","ETHUSD",1720003378684,0.06500808,3313.5,3312.1,2.19549882]
["bitfinex","ETHUSD",1720003378890,8.28675,3313.6,3312.2,2.19549882]
["bitfinex","ETHUSD",1720003379111,0.828675,3313.5,3311.9,0.3809965]
["bitfinex","ETHUSD",1720003379288,7.1623,3313.4,3312.0,2.1955258]
["bitfinex","ETHUSD",1720003379494,7.1623,3313.4,3312.1,2.1955258]
["bitfinex","ETHUSD",1720003379699,7.1623,3313.4,3312.2,2.1955258]
["bitfinex","ETHUSD",1720003380022,0.06496235,3313.3,3311.8,1.64317622]
["bitfinex","ETHUSD",1720003380316,0.06496235,3313.3,3311.9,2.19552159]
["bitfinex","ETHUSD",1720003380898,0.97055609,3313.3,3311.9,2.19552159]
["bitfinex","ETHUSD",1720003381700,7.4686,3313.2,3311.9,2.19552159]
["bitfinex","ETHUSD",1720003382115,0.06486758,3313.1,3311.8,0.37831971]
["bitfinex","ETHUSD",1720003382317,0.06486758,3313.1,3311.9,2.25607362]
["bitfinex","ETHUSD",1720003382526,0.06486758,3313.1,3312.0,2.19568754]
["bitfinex","ETHUSD",1720003382685,7.15919234,3313.2,3312.2,2.681]
["bitfinex","ETHUSD",1720003382884,6.94116709,3313.2,3312.3,2.25605463]
["bitfinex","ETHUSD",1720003383094,0.06045778,3313.1,3312.6,2.681]
["bitfinex","ETHUSD",1720003383427,0.06045778,3313.1,3312.4,2.19568754]
["bitfinex","ETHUSD",1720003383428,6.94116709,3313.2,3312.2,2.681]
["bitfinex","ETHUSD",1720003383595,6.94116709,3313.2,3312.3,2.19531001]
["bitfinex","ETHUSD",1720003384125,6.94116709,3313.2,3312.1,1.26481717]
["bitfinex","ETHUSD",1720003384126,6.94116709,3313.2,3312.4,2.19531001]
["bitfinex","ETHUSD",1720003384418,6.94116709,3313.2,3312.5,2.19532858]
["bitfinex","ETHUSD",1720003384627,1.45199685,3314.6,3312.6,0.06037058]
["bitfinex","ETHUSD",1720003384826,1.0,3314.6,3312.7,0.06036184]
["bitfinex","ETHUSD",1720003385121,1.0,3314.6,3312.3,1.58102147]
["bitfinex","ETHUSD",1720003385122,1.0,3314.0,3312.3,1.26481717]
["bitfinex","ETHUSD",1720003385322,1.0,3314.0,3312.4,3.46001074]
["bitfinex","ETHUSD",1720003385625,2.681,3314.8,3312.7,2.681]
["bitfinex","ETHUSD",1720003385928,0.2681,3314.7,3312.8,2.19519357]
["bitfinex","ETHUSD",1720003386231,1.05861492,3314.6,3312.8,2.19519357]
["bitfinex","ETHUSD",1720003387220,0.2681,3314.7,3312.8,2.19519357]
["bitfinex","ETHUSD",1720003387221,1.45178722,3315.0,3312.8,2.19519357]
["bitfinex","ETHUSD",1720003387520,1.45178722,3315.6,3313.6,2.681]
["bitfinex","ETHUSD",1720003387746,7.3654,3315.5,3314.0,2.681]
["bitfinex","ETHUSD",1720003387890,7.42226883,3315.5,3314.0,2.681]
["bitfinex","ETHUSD",1720003388088,7.42226883,3315.5,3314.1,2.19430292]
["bitfinex","ETHUSD",1720003388392,7.42226883,3315.5,3314.1,0.06034464]
["bitfinex","ETHUSD",1720003388728,7.42226883,3315.5,3314.2,2.19420476]
["bitfinex","ETHUSD",1720003388921,7.42226883,3315.5,3314.3,0.06033965]
["bitfinex","ETHUSD",1720003389133,8.16449571,3315.5,3313.9,1.2644138]
["bitfinex","ETHUSD",1720003389426,8.16449571,3315.5,3313.8,7.47]
["bitfinex","ETHUSD",1720003389587,6.8691,3315.1,3313.8,7.47]
["bitfinex","ETHUSD",1720003390022,6.8691,3315.1,3313.6,0.37504589]
["bitfinex","ETHUSD",1720003390222,1.05719006,3315.0,3313.4,7.47]
["bitfinex","ETHUSD",1720003390428,7.1333,3314.5,3313.4,7.47]
["bitfinex","ETHUSD",1720003390596,0.81333,3314.4,3313.4,7.16828]
["bitfinex","ETHUSD",1720003390793,1.87052006,3314.4,3312.9,1.2644138]
["bitfinex","ETHUSD",1720003391099,0.81333,3314.4,3313.0,2.25530152]
["bitfinex","ETHUSD",1720003391299,7.1333,3314.5,3313.2,2.681]
["bitfinex","ETHUSD",1720003391504,7.1333,3314.5,3313.3,2.25529257]
["bitfinex","ETHUSD",1720003391734,6.9662,3315.4,3313.6,2.681]
["bitfinex","ETHUSD",1720003391923,6.9662,3315.4,3313.7,2.25528564]
["bitfinex","ETHUSD",1720003392097,6.9662,3315.4,3313.8,2.25528268]
["bitfinex","ETHUSD",1720003392098,0.0569508,3315.3,3313.8,2.25528268]
["bitfinex","ETHUSD",1720003392422,6.9662,3315.4,3313.8,2.25528268]
["bitfinex","ETHUSD",1720003392423,6.9662,3315.4,3313.9,2.19439949]
["bitfinex","ETHUSD",1720003392628,0.0569508,3315.2,3314.0,0.06034235]
["bitfinex","ETHUSD",1720003392789,0.70231508,3315.2,3314.0,0.06034235]
["bitfinex","ETHUSD",1720003392993,0.0569508,3315.1,3313.7,0.06034233]
["bitfinex","ETHUSD",1720003393194,0.0569508,3315.1,3313.6,3.94534769]
["bitfinex","ETHUSD",1720003393195,0.70231508,3315.2,3313.8,2.25473112]
["bitfinex","ETHUSD",1720003393395,0.70231508,3315.2,3313.9,2.19438879]
["bitfinex","ETHUSD",1720003393591,0.70231508,3315.2,3314.0,0.06034229]
["bitfinex","ETHUSD",1720003393795,0.70231508,3315.2,3314.1,2.19438879]
["bitfinex","ETHUSD",1720003393992,0.70231508,3315.2,3314.0,0.06034229]
["bitfinex","ETHUSD",1720003394313,0.09367927,3317.2,3314.4,2.92268228]
["bitfinex","ETHUSD",1720003394509,6.8098,3317.8,3316.6,2.681]
["bitfinex","ETHUSD",1720003394719,6.8098,3317.8,3316.7,1.60432991]
["bitfinex","ETHUSD",1720003395040,1.0,3317.3,3315.9,1.26260845]
["bitfinex","ETHUSD",1720003395240,7.1463,3317.2,3315.5,3.94360845]
["bitfinex","ETHUSD",1720003395397,7.1463,3317.2,3315.3,1.26260845]
["bitfinex","ETHUSD",1720003395711,7.1463,3317.2,3315.3,0.38017741]
["bitfinex","ETHUSD",1720003396024,0.05214065,3317.1,3314.8,4.83260845]
["bitfinex","ETHUSD",1720003396235,0.81984407,3317.0,3314.8,3.57]
["bitfinex","ETHUSD",1720003396464,7.1149,3316.7,3314.8,3.94423075]
["bitfinex","ETHUSD",1720003396800,1.05214065,3316.6,3314.8,3.94423075]
["bitfinex","ETHUSD",1720003397326,1.0,3316.4,3314.8,3.94423075]
["bitfinex","ETHUSD",1720003397725,0.05213085,3316.3,3314.8,3.94423075]
["bitfinex","ETHUSD",1720003398710,7.1149,3316.7,3314.8,3.94423075]
["bitfinex","ETHUSD",1720003399040,0.86348662,3316.6,3314.8,3.94423075]
["bitfinex","ETHUSD",1720003399411,0.05199662,3316.6,3315.3,3.57]
["bitfinex","ETHUSD",1720003399622,7.1149,3316.7,3315.3,3.57]
["bitfinex","ETHUSD",1720003399809,7.1149,3316.7,3314.8,3.94423075]
["bitfinex","ETHUSD",1720003400006,1.0,3316.5,3314.8,3.94423075]
["bitfinex","ETHUSD",1720003400610,1.0,3316.2,3314.8,3.94423075]
["bitfinex","ETHUSD",1720003400912,0.05204572,3316.4,3314.8,3.94423075]
["bitfinex","ETHUSD",1720003401118,0.71149,3316.6,3314.8,3.94423075]
["bitfinex","ETHUSD",1720003401312,0.05204572,3316.3,3314.8,3.94423075]
["bitfinex","ETHUSD",1720003401632,0.05204572,3316.2,3314.8,3.94423075]
["bitfinex","ETHUSD",1720003402403,0.05204572,3316.2,3314.9,0.06033056]
["bitfinex","ETHUSD",1720003402605,0.71149,3316.6,3314.9,0.06033056]
["bitfinex","ETHUSD",1720003402819,0.83468472,3316.5,3314.9,0.06033056]
["bitfinex","ETHUSD",1720003403498,0.782639,3316.5,3314.9,0.06033056]
["bitfinex","ETHUSD",1720003403922,0.782639,3316.5,3314.9,6.9943]
["bitfinex","ETHUSD",1720003405331,7.1149,3316.7,3315.3,3.57]
["bitfinex","ETHUSD",1720003406038,7.1149,3316.7,3315.4,0.06031874]
["bitfinex","ETHUSD",1720003406342,6.8039,3317.4,3315.3,3.57]
["bitfinex","ETHUSD",1720003406561,7.8039,3317.4,3315.3,3.57]
["bitfinex","ETHUSD",1720003406738,1.0,3317.1,3315.3,3.57]
["bitfinex","ETHUSD",1720003407119,0.05044329,3317.0,3315.3,3.57]
["bitfinex","ETHUSD",1720003408335,1.0,3316.8,3315.3,3.57]
["bitfinex","ETHUSD",1720003408722,0.0513213,3316.7,3315.3,3.57]
["bitfinex","ETHUSD",1720003409108,1.0,3317.1,3315.3,3.57]
["bitfinex","ETHUSD",1720003409412,6.8311213,3317.0,3315.0,3.57]
["bitfinex","ETHUSD",1720003409616,0.78311213,3316.9,3315.0,3.57]
["bitfinex","ETHUSD",1720003409819,0.05128202,3316.8,3315.0,3.57]
["bitfinex","ETHUSD",1720003410528,1.05128202,3316.8,3315.0,3.57]
["bitfinex","ETHUSD",1720003410705,0.05128202,3316.8,3315.0,3.57]
["bitfinex","ETHUSD",1720003411337,0.05128202,3316.8,3315.1,0.06031837]
["bitfinex","ETHUSD",1720003411536,0.05128202,3316.8,3315.0,3.57]
["bitfinex","ETHUSD",1720003411738,0.18343942,3316.7,3315.0,3.57]
["bitfinex","ETHUSD",1720003412239,0.05122964,3316.6,3315.0,3.57]
["bitfinex","ETHUSD",1720003412806,6.9173,3316.5,3315.0,3.57]
["bitfinex","ETHUSD",1720003413011,0.05121982,3316.4,3315.0,3.57]
["bitfinex","ETHUSD",1720003413316,0.05121982,3316.4,3314.9,14.16258]
["bitfinex","ETHUSD",1720003413317,0.05121982,3316.4,3315.5,3.57]
["bitfinex","ETHUSD",1720003413521,0.7480718,3316.4,3314.9,14.16258]
["bitfinex","ETHUSD",1720003413721,0.7480718,3316.4,3314.9,7.16828]
["bitfinex","ETHUSD",1720003414718,1.0,3316.1,3314.9,7.16828]
["bitfinex","ETHUSD",1720003415041,0.05120999,3316.0,3314.9,7.16828]
["bitfinex","ETHUSD",1720003415247,0.05120999,3316.0,3314.8,0.37423075]
["bitfinex","ETHUSD",1720003415544,1.0,3316.2,3314.6,0.06033097]
["bitfinex","ETHUSD",1720003415711,0.05110522,3315.9,3314.5,3.57]
["bitfinex","ETHUSD",1720003415911,1.0,3316.0,3314.5,3.57]
["bitfinex","ETHUSD",1720003416225,1.0,3316.0,3314.6,0.06033095]
["bitfinex","ETHUSD",1720003416649,1.0,3316.0,3314.5,3.92672039]
["bitfinex","ETHUSD",1720003417017,6.8143,3315.9,3314.5,0.35672039]
["bitfinex","ETHUSD",1720003417219,0.83250902,3315.8,3314.4,7.16828]
["bitfinex","ETHUSD",1720003418317,0.83250902,3315.8,3314.0,6.9133]
["bitfinex","ETHUSD",1720003418742,0.83250902,3315.8,3314.1,0.06033432]
["bitfinex","ETHUSD",1720003419324,0.78143,3315.8,3314.1,0.06033432]
["bitfinex","ETHUSD",1720003421025,0.05103645,3315.7,3314.1,0.06033432]
["bitfinex","ETHUSD",1720003421447,1.0,3315.2,3314.0,0.36605225]
["bitfinex","ETHUSD",1720003421645,1.0,3315.2,3313.2,8.42309891]
["bitfinex","ETHUSD",1720003421646,3.57,3314.4,3313.2,7.16828]
["bitfinex","ETHUSD",1720003421944,3.57,3314.4,3312.4,7.2532]
["bitfinex","ETHUSD",1720003421945,1.0,3314.2,3312.9,0.3644845]
["bitfinex","ETHUSD",1720003422114,4.62019,3314.4,3313.0,0.06036212]
["bitfinex","ETHUSD",1720003422315,1.05019,3314.4,3313.0,0.06036212]
["bitfinex","ETHUSD",1720003422545,0.05089232,3314.3,3313.0,0.06036212]
["bitfinex","ETHUSD",1720003423159,0.05089232,3314.3,3312.8,0.06035808]
["bitfinex","ETHUSD",1720003424520,6.9319,3314.5,3312.7,8.42464479]
["bitfinex","ETHUSD",1720003424719,7.62509,3314.5,3312.7,7.16828]
["bitfinex","ETHUSD",1720003425116,0.05087922,3314.4,3312.7,7.16828]
["bitfinex","ETHUSD",1720003425549,1.05087922,3314.4,3312.7,7.16828]
["bitfinex","ETHUSD",1720003425943,1.0,3314.2,3312.7,7.16828]
["bitfinex","ETHUSD",1720003426333,1.0,3314.0,3312.7,7.16828]
["bitfinex","ETHUSD",1720003426950,0.05050235,3313.9,3312.7,7.16828]
["bitfinex","ETHUSD",1720003427153,0.05050235,3313.9,3312.4,7.61994498]
["bitfinex","ETHUSD",1720003427547,1.0,3314.0,3312.4,7.61994498]
["bitfinex","ETHUSD",1720003427744,1.0,3314.2,3312.4,7.61994498]
["bitfinex","ETHUSD",1720003427946,1.119509,3314.4,3312.4,8.87744786]
["bitfinex","ETHUSD",1720003428149,0.05050235,3314.1,3312.4,8.96288951]
["bitfinex","ETHUSD",1720003428346,1.119509,3314.4,3312.5,1.25750288]
["bitfinex","ETHUSD",1720003428536,0.05047942,3314.0,3312.5,1.25750288]
["bitfinex","ETHUSD",1720003428754,0.05047942,3314.0,3312.4,9.27726523]
["bitfinex","ETHUSD",1720003428755,1.119509,3314.4,3312.6,1.25750288]
["bitfinex","ETHUSD",1720003429080,0.9051409,3314.3,3312.6,1.25750288]
["bitfinex","ETHUSD",1720003429225,0.05047942,3314.3,3312.6,1.25750288]
["bitfinex","ETHUSD",1720003429430,0.05047942,3314.3,3312.7,1.25750288]
["bitfinex","ETHUSD",1720003429666,6.70577999,3315.4,3313.9,3.57]
["bitfinex","ETHUSD",1720003429875,0.04384615,3314.2,3314.0,0.06033262]
["bitfinex","ETHUSD",1720003430158,4.91051894,3315.4,3313.9,1.25750288]
["bitfinex","ETHUSD",1720003430458,0.043132,3315.3,3314.1,1.25750288]
["bitfinex","ETHUSD",1720003430760,0.043132,3315.3,3313.8,7.0242]
["bitfinex","ETHUSD",1720003430761,0.53418389,3315.3,3313.8,7.0242]
["bitfinex","ETHUSD",1720003430963,0.49105189,3315.3,3313.8,7.0242]
["bitfinex","ETHUSD",1720003431162,0.04342039,3315.2,3313.8,7.0242]
["bitfinex","ETHUSD",1720003431525,0.04342039,3315.2,3313.9,0.0603337]
["bitfinex","ETHUSD",1720003431729,0.04342039,3315.2,3313.8,7.0242]
["bitfinex","ETHUSD",1720003431957,0.04342039,3315.2,3313.9,0.06033935]
["bitfinex","ETHUSD",1720003432267,0.04342039,3315.2,3313.9,1.31784223]
["bitfinex","ETHUSD",1720003432845,0.04342039,3315.2,3314.0,1.25750288]
["bitfinex","ETHUSD",1720003433040,4.91051894,3315.4,3314.1,0.06033296]
["bitfinex","ETHUSD",1720003433244,4.91051894,3315.4,3313.9,1.25750288]
["bitfinex","ETHUSD",1720003434128,4.91051894,3315.4,3313.9,1.2591854]
["bitfinex","ETHUSD",1720003434777,5.40157083,3315.4,3313.9,1.2591854]
["bitfinex","ETHUSD",1720003434944,6.40157083,3315.4,3313.8,0.35857721]
["bitfinex","ETHUSD",1720003435271,6.40157083,3315.4,3313.5,1.2591854]
["bitfinex","ETHUSD",1720003435272,1.0,3315.2,3313.5,1.2591854]
["bitfinex","ETHUSD",1720003435481,0.04374812,3315.3,3313.4,7.16828]
["bitfinex","ETHUSD",1720003435687,1.0,3315.3,3313.4,7.53638399]
["bitfinex","ETHUSD",1720003435986,0.04374812,3315.2,3313.4,7.53638399]
["bitfinex","ETHUSD",1720003436164,1.0,3315.3,3313.4,7.53638399]
["bitfinex","ETHUSD",1720003436581,0.64015708,3315.2,3313.4,8.79556939]
["bitfinex","ETHUSD",1720003436962,0.04367276,3315.1,3313.4,8.79556939]
["bitfinex","ETHUSD",1720003437362,0.04367276,3315.1,3313.5,0.06034295]
["bitfinex","ETHUSD",1720003437567,0.64015708,3315.2,3313.5,0.06034295]
["bitfinex","ETHUSD",1720003437770,0.64015708,3315.2,3313.5,1.31952835]
["bitfinex","ETHUSD",1720003438174,4.91051894,3315.4,3313.6,1.2591854]
["bitfinex","ETHUSD",1720003438374,4.91051894,3315.4,3313.7,1.2591854]
["bitfinex","ETHUSD",1720003438581,0.0434991,3315.3,3313.8,0.06033259]
["bitfinex","ETHUSD",1720003438754,4.91051894,3315.4,3313.8,0.06033259]
["bitfinex","ETHUSD",1720003438955,4.91051894,3315.4,3313.8,1.31951799]
["bitfinex","ETHUSD",1720003439271,4.91051894,3315.4,3313.8,7.49933259]
["bitfinex","ETHUSD",1720003439478,4.91051894,3315.4,3313.8,8.75851799]
["bitfinex","ETHUSD",1720003439672,5.40157083,3315.4,3313.8,1.25949183]
["bitfinex","ETHUSD",1720003439886,5.40157083,3315.4,3313.5,1.25949183]
["bitfinex","ETHUSD",1720003440073,1.04355807,3315.3,3313.5,1.25949183]
["bitfinex","ETHUSD",1720003440262,1.0,3315.3,3313.4,12.36587582]
["bitfinex","ETHUSD",1720003440583,5.40157083,3315.4,3313.4,12.36587582]
["bitfinex","ETHUSD",1720003440785,0.54015708,3315.3,3313.5,0.06034258]
["bitfinex","ETHUSD",1720003440983,4.91051894,3315.4,3313.6,1.25949183]
["bitfinex","ETHUSD",1720003441184,4.91051894,3315.4,3313.5,4.82949183]
["bitfinex","ETHUSD",1720003441386,0.04352204,3315.3,3313.5,4.82949183]
["bitfinex","ETHUSD",1720003441692,5.91051894,3315.4,3313.5,3.57]
["bitfinex","ETHUSD",1720003441898,1.0,3315.1,3313.4,7.53638399]
["bitfinex","ETHUSD",1720003442079,6.8167,3315.0,3313.4,7.16828]
["bitfinex","ETHUSD",1720003442272,6.8167,3315.0,3313.5,0.0603526]
["bitfinex","ETHUSD",1720003442588,6.86022204,3315.0,3313.5,0.0603526]
["bitfinex","ETHUSD",1720003442888,6.86022204,3315.0,3313.4,7.16828]
["bitfinex","ETHUSD",1720003442889,7.54624424,3315.0,3313.4,7.16828]
["bitfinex","ETHUSD",1720003443588,1.0,3314.9,3313.4,7.16828]
["bitfinex","ETHUSD",1720003443963,7.5325122,3314.8,3313.4,7.16828]
["bitfinex","ETHUSD",1720003444188,7.489,3314.8,3313.4,7.16828]
["bitfinex","ETHUSD",1720003444367,0.0434532,3314.7,3313.4,7.16828]
["bitfinex","ETHUSD",1720003444573,0.79669852,3314.7,3312.9,8.42777183]
["bitfinex","ETHUSD",1720003444773,0.79669852,3314.7,3312.9,8.79402298]
["bitfinex","ETHUSD",1720003444972,0.79669852,3314.7,3312.9,7.53453115]
["bitfinex","ETHUSD",1720003444973,0.75324532,3314.7,3312.9,7.53453115]
["bitfinex","ETHUSD",1720003446468,0.75324532,3314.7,3313.0,0.06035174]
["bitfinex","ETHUSD",1720003446863,7.489,3314.8,3313.0,4.82949183]
["bitfinex","ETHUSD",1720003447990,7.489,3314.8,3314.0,3.57]
["bitfinex","ETHUSD",1720003448189,6.9089,3315.8,3314.1,0.06033602]
["bitfinex","ETHUSD",1720003448406,5.2159,3317.1,3313.6,15.51307183]
["bitfinex","ETHUSD",1720003448407,0.04339424,3314.7,3313.6,15.51307183]
["bitfinex","ETHUSD",1720003448707,0.04343027,3314.6,3313.6,7.0853]
["bitfinex","ETHUSD",1720003449082,6.9089,3314.9,3313.4,1.25949183]
["bitfinex","ETHUSD",1720003449265,6.9089,3314.9,3313.5,0.06034661]
["bitfinex","ETHUSD",1720003450109,6.9089,3314.9,3313.5,1.31983844]
["bitfinex","ETHUSD",1720003450466,6.9089,3314.9,3313.5,0.06034661]
["bitfinex","ETHUSD",1720003451062,6.9089,3314.9,3313.4,1.25949183]
["bitfinex","ETHUSD",1720003451972,7.59979,3314.9,3313.4,0.35707293]
["bitfinex","ETHUSD",1720003452265,0.0435384,3314.8,3313.3,4.82949183]
["bitfinex","ETHUSD",1720003452492,7.59979,3314.9,3313.3,4.82949183]
["bitfinex","ETHUSD",1720003452493,7.59979,3314.9,3313.3,3.57]
["bitfinex","ETHUSD",1720003452697,0.759979,3314.8,3313.4,0.06034961]
["bitfinex","ETHUSD",1720003452905,6.9089,3314.9,3313.4,0.06034961]
["bitfinex","ETHUSD",1720003453081,0.04352857,3314.7,3313.3,4.82949183]
["bitfinex","ETHUSD",1720003453400,6.9089,3314.9,3313.4,2.19440651]
["bitfinex","ETHUSD",1720003454294,0.0434991,3314.8,3313.4,3.45389834]
["bitfinex","ETHUSD",1720003454599,0.0434991,3314.8,3313.4,1.25949183]
["bitfinex","ETHUSD",1720003454822,7.84543991,3314.7,3313.5,0.06034502]
["bitfinex","ETHUSD",1720003455037,7.1502,3314.6,3313.1,7.16828]
["bitfinex","ETHUSD",1720003455310,7.1936991,3314.5,3313.1,7.16828]
["bitfinex","ETHUSD",1720003455905,1.0,3314.3,3313.1,7.16828]
["bitfinex","ETHUSD",1720003456087,7.1936991,3314.5,3313.1,7.16828]
["bitfinex","ETHUSD",1720003456295,1.04353187,3314.2,3313.1,7.16828]
["bitfinex","ETHUSD",1720003456469,1.0,3314.2,3313.1,7.16828]
["bitfinex","ETHUSD",1720003456787,7.1502,3314.5,3313.1,7.16828]
["bitfinex","ETHUSD",1720003456987,0.0432926,3314.1,3313.1,7.16828]
["bitfinex","ETHUSD",1720003457194,0.7576724,3314.4,3313.1,7.16828]
["bitfinex","ETHUSD",1720003457395,0.0432926,3314.0,3313.1,7.16828]
["bitfinex","ETHUSD",1720003457629,0.7576724,3314.4,3312.5,8.42777183]
["bitfinex","ETHUSD",1720003457923,0.7576724,3314.4,3312.6,3.51490911]
["bitfinex","ETHUSD",1720003458241,0.83407984,3314.3,3312.6,1.31985339]
["bitfinex","ETHUSD",1720003458381,0.0432926,3314.3,3312.8,1.25949183]
["bitfinex","ETHUSD",1720003458576,0.0432926,3314.3,3313.0,6.8802]
["bitfinex","ETHUSD",1720003458780,0.0432926,3314.3,3313.3,1.25949183]
["bitfinex","ETHUSD",1720003459021,7.1502,3314.5,3313.4,1.25949183]
["bitfinex","ETHUSD",1720003459235,7.1502,3314.5,3313.5,1.25949183]
["bitfinex","ETHUSD",1720003459381,7.1502,3314.5,3313.3,1.25949183]
["bitfinex","ETHUSD",1720003459589,7.1502,3314.5,3313.4,3.45397019]
["bitfinex","ETHUSD",1720003459892,7.1502,3314.5,3313.4,1.25949183]
["bitfinex","ETHUSD",1720003460703,7.1502,3314.5,3313.5,0.06034848]
["bitfinex","ETHUSD",1720003461791,7.1502,3314.5,3313.4,1.25949183]
["bitfinex","ETHUSD",1720003462117,7.1502,3314.5,3313.0,8.77529879]
["bitfinex","ETHUSD",1720003462118,7.1502,3314.5,3313.5,2.19452872]
["bitfinex","ETHUSD",1720003462301,7.1502,3314.5,3313.6,2.25487341]
["bitfinex","ETHUSD",1720003462619,1.0,3315.5,3313.7,2.19444916]
["bitfinex","ETHUSD",1720003462797,1.0,3315.5,3313.8,2.19444916]
["bitfinex","ETHUSD",1720003462996,1.0,3315.5,3313.2,10.73828]
["bitfinex","ETHUSD",1720003462997,8.3716,3315.3,3313.2,7.16828]
["bitfinex","ETHUSD",1720003463197,7.3716,3315.3,3313.3,2.1944684]
["bitfinex","ETHUSD",1720003463395,7.0782,3315.0,3313.4,3.45802331]
["bitfinex","ETHUSD",1720003463594,7.0782,3315.0,3313.5,2.1944684]
["bitfinex","ETHUSD",1720003463809,0.04345979,3314.9,3313.3,1.26359168]
["bitfinex","ETHUSD",1720003464009,0.71216598,3314.8,3313.4,2.19455094]
["bitfinex","ETHUSD",1720003464304,0.04345323,3314.7,3313.4,2.19455094]
["bitfinex","ETHUSD",1720003464819,0.71216598,3314.8,3313.5,0.06035179]
["bitfinex","ETHUSD",1720003465055,7.0782,3315.0,3313.5,1.26359168]
["bitfinex","ETHUSD",1720003465344,7.0782,3315.0,3313.6,2.25487484]
["bitfinex","ETHUSD",1720003465504,0.04335489,3314.9,3313.6,0.06034467]
["bitfinex","ETHUSD",1720003465708,0.04335489,3314.9,3313.5,1.26359168]
["bitfinex","ETHUSD",1720003465949,0.75551038,3314.9,3313.6,2.19452679]
["bitfinex","ETHUSD",1720003466230,0.75551038,3314.9,3313.2,7.16828]
["bitfinex","ETHUSD",1720003466405,1.75551038,3314.9,3313.3,2.19474123]
["bitfinex","ETHUSD",1720003466605,1.75551038,3314.9,3313.4,2.19467964]
["bitfinex","ETHUSD",1720003466824,1.75551038,3314.9,3313.3,1.26359168]
["bitfinex","ETHUSD",1720003466825,0.75551038,3314.9,3313.3,1.26359168]
["bitfinex","ETHUSD",1720003467046,0.78337104,3314.8,3313.4,2.19468032]
["bitfinex","ETHUSD",1720003467214,0.04329261,3314.7,3313.2,8.43187168]
["bitfinex","ETHUSD",1720003467417,0.78337104,3314.8,3313.3,2.19471367]
["bitfinex","ETHUSD",1720003467648,0.0432533,3314.7,3313.4,0.06035153]
["bitfinex","ETHUSD",1720003467813,0.0432533,3314.7,3313.3,3.45830535]
["bitfinex","ETHUSD",1720003467814,0.78337104,3314.8,3313.5,2.25505996]
["bitfinex","ETHUSD",1720003468012,0.0432533,3314.7,3313.5,0.06034629]
["bitfinex","ETHUSD",1720003468214,7.0782,3315.0,3313.6,2.25494773]
["bitfinex","ETHUSD",1720003468415,0.04321724,3314.9,3313.7,2.19456606]
["bitfinex","ETHUSD",1720003468676,0.04321724,3314.9,3313.8,0.06033918]
["bitfinex","ETHUSD",1720003468866,7.0782,3315.0,3313.9,2.19456606]
["bitfinex","ETHUSD",1720003469148,7.0782,3315.0,3314.0,1.32393026]
["bitfinex","ETHUSD",1720003469455,7.0782,3315.0,3314.1,2.19456606]
["bitfinex","ETHUSD",1720003469623,7.0782,3315.0,3314.2,0.06033858]
["bitfinex","ETHUSD",1720003470730,0.04328933,3314.9,3314.2,0.06033858]
["bitfinex","ETHUSD",1720003470914,7.0782,3315.0,3314.2,0.06033858]
["bitfinex","ETHUSD",1720003471311,0.04328933,3314.9,3314.2,0.06033858]
["bitfinex","ETHUSD",1720003471758,7.0782,3315.0,3314.2,0.06033858]
["bitfinex","ETHUSD",1720003472113,0.04350563,3314.9,3314.2,0.06033858]
["bitfinex","ETHUSD",1720003472519,0.04350563,3314.9,3314.0,1.26454275]
["bitfinex","ETHUSD",1720003472759,0.04350563,3314.9,3314.1,2.25452765]
["bitfinex","ETHUSD",1720003473002,7.0782,3315.0,3314.2,2.19419154]
["bitfinex","ETHUSD",1720003473447,7.0782,3315.0,3313.8,1.26454275]
["bitfinex","ETHUSD",1720003473448,0.04351218,3314.9,3313.8,1.26454275]
["bitfinex","ETHUSD",1720003473649,7.0782,3315.0,3313.9,2.19429678]
["bitfinex","ETHUSD",1720003474388,0.70782,3314.9,3313.8,1.26454275]
["bitfinex","ETHUSD",1720003474562,0.70782,3314.9,3313.9,2.19445416]
["bitfinex","ETHUSD",1720003474762,7.0782,3315.0,3313.7,1.62779257]
["bitfinex","ETHUSD",1720003474961,0.04363345,3314.8,3313.8,3.45898699]
["bitfinex","ETHUSD",1720003475178,7.0782,3315.0,3313.9,2.19444424]
["bitfinex","ETHUSD",1720003475562,7.0782,3315.0,3313.7,1.26454275]
["bitfinex","ETHUSD",1720003475563,0.04363345,3314.9,3313.7,1.26454275]
["bitfinex","ETHUSD",1720003475764,0.04363345,3314.9,3313.8,2.19445041]
["bitfinex","ETHUSD",1720003478190,0.04363345,3314.9,3313.8,3.45899316]
["bitfinex","ETHUSD",1720003478488,0.04363345,3314.9,3313.9,3.51933285]
["bitfinex","ETHUSD",1720003478689,7.0782,3315.0,3314.0,2.19445041]
["bitfinex","ETHUSD",1720003478893,7.0782,3315.0,3314.1,0.06033968]
["bitfinex","ETHUSD",1720003479048,7.0782,3315.0,3314.2,2.19445041]
["bitfinex","ETHUSD",1720003479388,7.0782,3315.0,3314.3,0.06033624]
["bitfinex","ETHUSD",1720003479586,7.0782,3315.0,3314.4,2.19445041]
["bitfinex","ETHUSD",1720003480187,6.39201019,3315.0,3314.4,2.19445041]
["bitfinex","ETHUSD",1720003480615,0.04356135,3314.9,3314.4,2.19445041]
["bitfinex","ETHUSD",1720003481180,0.04356135,3314.9,3314.1,1.2654556]
["bitfinex","ETHUSD",1720003481389,0.04356135,3314.9,3314.2,2.19426581]
["bitfinex","ETHUSD",1720003481723,0.04356135,3314.9,3313.9,1.2654556]
["bitfinex","ETHUSD",1720003481724,6.39201019,3315.0,3313.9,1.2654556]
["bitfinex","ETHUSD",1720003481861,0.0436269,3314.8,3314.0,2.19436368]
["bitfinex","ETHUSD",1720003482060,6.01083628,3315.0,3314.1,2.25470818]
["bitfinex","ETHUSD",1720003482286,0.04353843,3314.9,3314.2,2.19436368]
["bitfinex","ETHUSD",1720003482481,6.01083628,3315.0,3314.2,2.19436368]
["bitfinex","ETHUSD",1720003483498,0.04353843,3314.9,3314.2,2.19436368]
["bitfinex","ETHUSD",1720003483672,0.04353843,3314.9,3313.9,1.2654556]
["bitfinex","ETHUSD",1720003484001,6.01083628,3315.0,3314.0,2.19431108]
["bitfinex","ETHUSD",1720003484178,6.01083628,3315.0,3314.1,2.19431108]
["bitfinex","ETHUSD",1720003484380,6.01083628,3315.0,3314.2,2.19431108]
["bitfinex","ETHUSD",1720003484573,6.01083628,3315.0,3313.9,1.26548046]
["bitfinex","ETHUSD",1720003484574,6.01083628,3315.0,3313.9,1.26549532]
["bitfinex","ETHUSD",1720003484782,6.01083628,3315.0,3314.0,2.1943168]
["bitfinex","ETHUSD",1720003485522,6.01083628,3315.0,3314.4,1.816]
["bitfinex","ETHUSD",1720003485673,6.01083628,3315.0,3314.4,1.8763361]
["bitfinex","ETHUSD",1720003485869,0.0435122,3314.9,3314.4,1.816]
["bitfinex","ETHUSD",1720003486624,0.0435122,3314.9,3314.2,1.87633609]
["bitfinex","ETHUSD",1720003486912,6.01083628,3315.0,3314.4,1.816]
["bitfinex","ETHUSD",1720003487276,0.04353514,3314.9,3314.4,1.816]
["bitfinex","ETHUSD",1720003487800,0.04353514,3314.9,3314.2,1.816]
["bitfinex","ETHUSD",1720003488013,0.04353514,3314.9,3314.4,1.816]
["bitfinex","ETHUSD",1720003488213,6.01083628,3315.0,3314.4,1.816]
["bitfinex","ETHUSD",1720003488391,0.04353514,3314.8,3314.4,1.816]
["bitfinex","ETHUSD",1720003488709,6.01083628,3315.0,3314.4,1.816]
["bitfinex","ETHUSD",1720003489002,6.01083628,3315.0,3314.2,1.816]
["bitfinex","ETHUSD",1720003489224,0.04357118,3314.9,3314.4,1.816]
["bitfinex","ETHUSD",1720003489573,7.01083628,3315.0,3314.4,1.816]
["bitfinex","ETHUSD",1720003489768,6.71191991,3315.0,3314.4,1.816]
["bitfinex","ETHUSD",1720003490007,0.04356464,3314.9,3314.4,1.816]
["bitfinex","ETHUSD",1720003490377,1.04356464,3314.9,3314.4,1.816]
["bitfinex","ETHUSD",1720003490693,1.0,3314.7,3314.4,1.816]
["bitfinex","ETHUSD",1720003490886,0.04352204,3314.6,3314.4,1.816]
["bitfinex","ETHUSD",1720003491082,0.04352204,3314.6,3313.6,1.26550755]
["bitfinex","ETHUSD",1720003491083,6.8197,3314.5,3313.9,1.816]
["bitfinex","ETHUSD",1720003491282,0.04339751,3314.4,3313.9,1.816]
["bitfinex","ETHUSD",1720003491696,1.04339751,3314.4,3313.9,1.816]
["bitfinex","ETHUSD",1720003491926,0.78630975,3314.3,3313.9,1.816]
["bitfinex","ETHUSD",1720003492225,6.8451,3314.2,3313.9,1.816]
["bitfinex","ETHUSD",1720003492375,6.88835003,3314.2,3313.9,1.816]
["bitfinex","ETHUSD",1720003493320,0.04325003,3314.2,3314.0,1.816]
["bitfinex","ETHUSD",1720003493676,6.9307,3314.7,3314.0,1.816]
["bitfinex","ETHUSD",1720003493878,0.04303693,3314.6,3314.0,1.816]
["bitfinex","ETHUSD",1720003494336,0.04303693,3314.6,3314.1,1.816]
["bitfinex","ETHUSD",1720003494877,0.04303693,3314.6,3314.2,0.06034457]
["bitfinex","ETHUSD",1720003495114,7.457,3315.2,3314.2,0.06034457]
["bitfinex","ETHUSD",1720003495115,0.04174334,3314.5,3314.2,0.06034457]
["bitfinex","ETHUSD",1720003495285,0.04174334,3314.5,3314.4,1.816]
["bitfinex","ETHUSD",1720003495497,7.457,3315.2,3314.4,1.816]
["bitfinex","ETHUSD",1720003496311,7.457,3315.2,3314.0,6.9149]
["bitfinex","ETHUSD",1720003496312,7.457,3315.2,3314.3,1.816]
["bitfinex","ETHUSD",1720003496532,7.457,3315.2,3314.5,1.816]
["bitfinex","ETHUSD",1720003497379,7.457,3315.2,3314.4,0.06033221]
["bitfinex","ETHUSD",1720003498012,7.457,3315.2,3314.3,1.816]
["bitfinex","ETHUSD",1720003498189,7.457,3315.2,3314.5,1.816]
["bitfinex","ETHUSD",1720003498802,7.457,3315.2,3314.6,0.06033224]
["bitfinex","ETHUSD",1720003499007,7.2633,3316.0,3314.7,0.06032919]
["bitfinex","ETHUSD",1720003499228,0.82633,3315.9,3314.7,0.06032919]
["bitfinex","ETHUSD",1720003499518,0.04070311,3315.9,3314.8,0.06032759]
["bitfinex","ETHUSD",1720003499723,0.04070311,3315.9,3315.0,1.816]
["bitfinex","ETHUSD",1720003499887,0.04070311,3315.9,3315.0,1.87632441]
["bitfinex","ETHUSD",1720003500085,7.2633,3316.0,3315.0,1.816]
["bitfinex","ETHUSD",1720003500285,7.2633,3317.0,3315.2,1.816]
["bitfinex","ETHUSD",1720003500485,7.2633,3317.0,3315.4,1.816]
["bitfinex","ETHUSD",1720003500486,1.0,3316.7,3315.4,1.816]
["bitfinex","ETHUSD",1720003500700,1.0,3316.5,3315.4,1.816]
["bitfinex","ETHUSD",1720003500920,7.2633,3316.4,3315.4,1.816]
["bitfinex","ETHUSD",1720003501420,7.2633,3316.4,3315.0,0.06032352]
["bitfinex","ETHUSD",1720003501421,0.04096565,3316.3,3315.5,1.816]
["bitfinex","ETHUSD",1720003502395,0.04096565,3316.3,3314.9,1.816]
["bitfinex","ETHUSD",1720003502605,7.1351,3316.1,3315.1,1.816]
["bitfinex","ETHUSD",1720003503119,0.04101815,3316.0,3315.1,1.816]
["bitfinex","ETHUSD",1720003503326,1.0,3315.6,3315.1,1.816]
["bitfinex","ETHUSD",1720003503530,1.0,3315.4,3314.4,1.816]
["bitfinex","ETHUSD",1720003503708,7.345,3315.9,3314.6,1.816]
["bitfinex","ETHUSD",1720003503910,0.77551815,3315.8,3314.6,1.816]
["bitfinex","ETHUSD",1720003504738,0.77551815,3315.8,3314.7,1.816]
["bitfinex","ETHUSD",1720003504914,1.0,3315.4,3314.7,1.816]
["bitfinex","ETHUSD",1720003505096,0.04094599,3315.3,3314.7,1.816]
["bitfinex","ETHUSD",1720003505819,1.0,3317.0,3314.7,1.816]
["bitfinex","ETHUSD",1720003505820,6.9687,3315.2,3314.7,1.816]
["bitfinex","ETHUSD",1720003505997,0.69687,3315.1,3314.3,1.816]
["bitfinex","ETHUSD",1720003506189,0.73770445,3315.1,3314.3,1.816]
["bitfinex","ETHUSD",1720003506424,1.0,3315.0,3314.3,1.816]
["bitfinex","ETHUSD",1720003506803,1.0,3315.0,3314.2,1.816]
["bitfinex","ETHUSD",1720003507006,0.04083445,3314.9,3314.2,1.816]
["bitfinex","ETHUSD",1720003507225,0.04083445,3314.9,3314.4,1.816]
["bitfinex","ETHUSD",1720003507226,0.00730101,3314.9,3314.4,1.816]
["bitfinex","ETHUSD",1720003507425,0.04083445,3314.9,3314.6,1.816]
["bitfinex","ETHUSD",1720003507626,6.9687,3315.0,3314.6,1.816]
["bitfinex","ETHUSD",1720003507801,6.9687,3315.0,3313.9,1.26528353]
["bitfinex","ETHUSD",1720003507802,0.03960514,3314.8,3313.9,1.816]
["bitfinex","ETHUSD",1720003508001,7.66557,3315.0,3314.1,1.816]
["bitfinex","ETHUSD",1720003508233,0.03960514,3314.7,3314.1,1.816]
["bitfinex","ETHUSD",1720003508404,7.66557,3315.0,3314.1,1.816]
["bitfinex","ETHUSD",1720003509029,7.66557,3315.0,3313.7,1.816]
["bitfinex","ETHUSD",1720003509332,0.766557,3314.9,3313.9,1.816]
["bitfinex","ETHUSD",1720003509820,0.03957231,3314.8,3313.9,1.816]
["bitfinex","ETHUSD",1720003510021,0.03957231,3314.8,3314.1,1.816]
["bitfinex","ETHUSD",1720003510223,0.03957231,3314.8,3314.3,1.816]
["bitfinex","ETHUSD",1720003510420,6.9687,3315.0,3314.3,1.816]
["bitfinex","ETHUSD",1720003510945,0.03952967,3314.9,3314.3,1.816]
["bitfinex","ETHUSD",1720003511238,0.03952967,3314.9,3314.1,1.816]
["bitfinex","ETHUSD",1720003511444,0.03952967,3314.9,3314.3,1.816]
["bitfinex","ETHUSD",1720003511609,6.9687,3315.0,3314.3,1.816]
["bitfinex","ETHUSD",1720003511807,9.514e-05,3314.8,3314.5,1.816]
["bitfinex","ETHUSD",1720003512011,7.0879,3315.6,3314.5,1.816]
["bitfinex","ETHUSD",1720003512238,7.0879,3316.2,3314.7,1.816]
["bitfinex","ETHUSD",1720003512440,7.0879,3316.2,3314.6,2.25447413]
["bitfinex","ETHUSD",1720003512441,0.03577247,3315.5,3314.9,1.816]
["bitfinex","ETHUSD",1720003512748,0.03578888,3315.4,3315.1,1.816]
["bitfinex","ETHUSD",1720003513114,7.89669,3316.2,3315.1,1.816]
["bitfinex","ETHUSD",1720003513324,0.03476012,3316.1,3315.3,1.816]
["bitfinex","ETHUSD",1720003513541,0.92790513,3316.1,3315.3,1.816]
["bitfinex","ETHUSD",1720003514348,0.92790513,3316.1,3315.4,1.816]
["bitfinex","ETHUSD",1720003515445,0.92790513,3316.1,3315.5,1.816]
["bitfinex","ETHUSD",1720003516243,1.92790513,3316.1,3315.5,1.816]
["bitfinex","ETHUSD",1720003516517,1.0,3315.9,3315.0,1.816]
["bitfinex","ETHUSD",1720003516934,0.89314501,3316.1,3315.0,1.816]
["bitfinex","ETHUSD",1720003517124,0.7981045,3316.0,3315.0,1.816]
["bitfinex","ETHUSD",1720003517332,0.03504911,3315.9,3315.0,1.816]
["bitfinex","ETHUSD",1720003517546,1.0,3316.1,3315.0,1.816]
["bitfinex","ETHUSD",1720003517847,1.0,3315.9,3315.0,1.816]
["bitfinex","ETHUSD",1720003518010,0.03502941,3316.0,3315.0,1.816]
["bitfinex","ETHUSD",1720003518216,0.71229294,3316.0,3315.0,1.816]
["bitfinex","ETHUSD",1720003518444,1.03504254,3315.9,3315.0,1.816]
["bitfinex","ETHUSD",1720003518645,1.03504254,3315.9,3315.0,2.17835661]
["bitfinex","ETHUSD",1720003518951,0.71229294,3316.0,3315.0,2.17835661]
["bitfinex","ETHUSD",1720003519318,1.0,3315.6,3315.0,1.816]
["bitfinex","ETHUSD",1720003519518,1.0,3315.6,3314.9,1.26551842]
["bitfinex","ETHUSD",1720003519739,1.0,3315.6,3314.7,8.98428]
["bitfinex","ETHUSD",1720003519945,0.71229294,3316.0,3314.7,8.98428]
["bitfinex","ETHUSD",1720003520148,1.0,3315.5,3314.7,8.98428]
["bitfinex","ETHUSD",1720003520952,0.33912929,3315.9,3314.7,8.98428]
["bitfinex","ETHUSD",1720003521246,1.0,3315.6,3314.7,8.98428]
["bitfinex","ETHUSD",1720003521455,6.8788,3315.5,3314.7,7.16828]
["bitfinex","ETHUSD",1720003521766,0.82284043,3315.4,3314.7,7.16828]
["bitfinex","ETHUSD",1720003521946,0.82284043,3315.4,3314.5,1.816]
["bitfinex","ETHUSD",1720003522328,0.82284043,3315.4,3314.2,1.816]
["bitfinex","ETHUSD",1720003522531,0.03496043,3315.4,3314.4,1.816]
["bitfinex","ETHUSD",1720003523650,0.03496043,3315.4,3314.2,1.816]
["bitfinex","ETHUSD",1720003523823,0.03496043,3315.4,3314.4,1.816]
["bitfinex","ETHUSD",1720003524750,1.03496043,3315.4,3314.2,1.816]
["bitfinex","ETHUSD",1720003524932,0.79137604,3315.3,3314.2,1.816]
["bitfinex","ETHUSD",1720003525133,0.03484549,3315.2,3314.4,1.816]
["bitfinex","ETHUSD",1720003525378,0.79137604,3315.3,3314.4,1.816]
["bitfinex","ETHUSD",1720003525724,0.03480936,3315.2,3314.4,1.816]
["bitfinex","ETHUSD",1720003525923,0.2174279,3315.2,3314.4,1.816]
["bitfinex","ETHUSD",1720003526147,0.2174279,3315.2,3314.2,1.816]
["bitfinex","ETHUSD",1720003526148,0.03480936,3315.2,3314.2,1.816]
["bitfinex","ETHUSD",1720003526346,0.03480936,3315.2,3314.2,1.87633925]
["bitfinex","ETHUSD",1720003526555,7.1898,3315.6,3314.4,1.816]
["bitfinex","ETHUSD",1720003527032,0.03482579,3315.5,3314.5,0.06033652]
["bitfinex","ETHUSD",1720003527235,6.8787,3316.1,3314.8,1.816]
["bitfinex","ETHUSD",1720003527454,6.8787,3316.1,3314.9,0.06032679]
["bitfinex","ETHUSD",1720003527640,0.03250407,3316.0,3314.9,0.06032679]
["bitfinex","ETHUSD",1720003527825,7.56657,3316.1,3314.9,0.06032679]
["bitfinex","ETHUSD",1720003528036,0.03250407,3315.9,3314.9,0.06032679]
["bitfinex","ETHUSD",1720003528238,7.56657,3316.1,3314.9,0.06032679]
["bitfinex","ETHUSD",1720003528432,0.03250407,3315.8,3314.9,0.06032679]
["bitfinex","ETHUSD",1720003528633,7.56657,3316.1,3314.9,0.06032679]
["bitfinex","ETHUSD",1720003528851,0.03250407,3315.7,3314.9,0.06032679]
["bitfinex","ETHUSD",1720003529052,0.756657,3316.0,3314.9,0.06032679]
["bitfinex","ETHUSD",1720003529277,0.03265514,3315.6,3314.9,0.06032679]
["bitfinex","ETHUSD",1720003529457,6.8787,3316.1,3314.8,1.816]
["bitfinex","ETHUSD",1720003529754,7.8787,3316.1,3314.9,1.816]
["bitfinex","ETHUSD",1720003529956,0.03265514,3316.0,3314.9,1.816]
["bitfinex","ETHUSD",1720003530757,0.03265514,3316.0,3314.6,1.816]
["bitfinex","ETHUSD",1720003530955,0.03265514,3316.0,3315.0,1.816]
["bitfinex","ETHUSD",1720003531826,0.03265514,3316.0,3315.1,1.816]
["bitfinex","ETHUSD",1720003532023,1.0,3315.4,3314.6,1.814]
["bitfinex","ETHUSD",1720003532258,6.7569,3315.6,3314.6,1.814]
["bitfinex","ETHUSD",1720003532628,1.0,3315.3,3314.6,1.814]
["bitfinex","ETHUSD",1720003532825,1.0,3315.3,3314.7,1.814]
["bitfinex","ETHUSD",1720003533232,0.03265514,3315.2,3314.7,1.814]
["bitfinex","ETHUSD",1720003533658,1.0,3315.1,3314.7,1.814]
["bitfinex","ETHUSD",1720003533868,1.0,3315.1,3314.2,1.814]
["bitfinex","ETHUSD",1720003534739,6.7569,3315.6,3314.2,1.814]
["bitfinex","ETHUSD",1720003535062,7.3646,3316.3,3314.3,2.25454747]
["bitfinex","ETHUSD",1720003535263,1.0,3316.1,3314.4,4.00820761]
["bitfinex","ETHUSD",1720003535569,1.0,3316.1,3314.6,1.814]
["bitfinex","ETHUSD",1720003535733,1.0,3316.1,3314.7,0.06032893]
["bitfinex","ETHUSD",1720003535937,1.0,3315.9,3314.7,0.06032893]
["bitfinex","ETHUSD",1720003536452,0.03265514,3315.8,3314.7,0.06032893]
["bitfinex","ETHUSD",1720003536656,0.03265514,3315.8,3314.5,0.06032892]
["bitfinex","ETHUSD",1720003536851,0.03265514,3315.8,3314.5,6.99442892]
["bitfinex","ETHUSD",1720003537035,7.3646,3316.3,3314.6,4.00795454]
["bitfinex","ETHUSD",1720003537233,1.0,3316.1,3314.8,1.814]
["bitfinex","ETHUSD",1720003537538,1.0,3316.1,3314.9,0.06032655]
["bitfinex","ETHUSD",1720003537872,0.03265514,3316.0,3314.9,0.06032655]
["bitfinex","ETHUSD",1720003538465,0.03265514,3316.0,3315.0,0.06032653]
["bitfinex","ETHUSD",1720003538633,2.6459,3317.1,3315.3,12.4467]
["bitfinex","ETHUSD",1720003538634,7.0873,3316.8,3315.3,12.4467]
["bitfinex","ETHUSD",1720003538829,7.0873,3316.8,3315.5,1.814]
["bitfinex","ETHUSD",1720003538830,7.89603,3316.8,3315.5,1.814]
["bitfinex","ETHUSD",1720003539050,1.0,3316.6,3315.7,1.814]
["bitfinex","ETHUSD",1720003539262,1.0,3316.6,3314.8,8.90986706]
["bitfinex","ETHUSD",1720003539263,7.1954,3316.5,3315.0,1.26466662]
["bitfinex","ETHUSD",1720003539560,7.2269535,3316.5,3314.6,8.45036662]
["bitfinex","ETHUSD",1720003539736,1.0,3315.6,3314.7,2.19397315]
["bitfinex","ETHUSD",1720003539936,1.0,3316.0,3314.7,2.19397315]
["bitfinex","ETHUSD",1720003540137,0.03170455,3315.9,3314.8,1.814]
["bitfinex","ETHUSD",1720003540487,0.03170455,3315.9,3315.0,1.814]
["bitfinex","ETHUSD",1720003540681,1.0,3315.6,3315.0,1.814]
["bitfinex","ETHUSD",1720003541277,0.71954,3316.4,3314.6,8.79910825]
["bitfinex","ETHUSD",1720003541278,1.0,3315.5,3314.6,1.814]
["bitfinex","ETHUSD",1720003541484,1.0,3315.5,3314.8,1.814]
["bitfinex","ETHUSD",1720003541678,0.03158963,3315.4,3314.8,1.814]
["bitfinex","ETHUSD",1720003542351,7.2554,3315.7,3314.5,1.814]
["bitfinex","ETHUSD",1720003542554,0.85712307,3315.6,3314.5,1.814]
["bitfinex","ETHUSD",1720003542808,1.0,3315.2,3314.7,1.814]
["bitfinex","ETHUSD",1720003543254,1.0,3315.2,3314.3,1.814]
["bitfinex","ETHUSD",1720003543255,0.03152723,3315.1,3314.3,1.814]
["bitfinex","ETHUSD",1720003543587,0.03152723,3315.1,3314.5,1.814]
["bitfinex","ETHUSD",1720003544653,1.0,3315.0,3314.5,1.814]
["bitfinex","ETHUSD",1720003544848,1.0,3315.0,3314.0,1.814]
["bitfinex","ETHUSD",1720003545058,0.0313696,3314.9,3314.2,1.814]
["bitfinex","ETHUSD",1720003545285,1.0,3315.2,3314.2,1.814]
["bitfinex","ETHUSD",1720003545586,0.03129733,3315.1,3314.2,1.814]
["bitfinex","ETHUSD",1720003545814,0.03129733,3315.1,3314.3,0.06033692]
["bitfinex","ETHUSD",1720003546105,0.03129733,3315.1,3314.5,1.814]
["bitfinex","ETHUSD",1720003546283,1.0,3315.6,3314.5,1.814]
["bitfinex","ETHUSD",1720003546450,1.0,3315.6,3314.7,1.814]
["bitfinex","ETHUSD",1720003547492,1.0,3315.6,3314.8,1.814]
["bitfinex","ETHUSD",1720003547963,1.82554,3315.6,3314.8,1.814]
["bitfinex","ETHUSD",1720003548157,0.03109041,3315.5,3314.8,1.814]
["bitfinex","ETHUSD",1720003548561,0.03109041,3315.5,3314.5,1.814]
["bitfinex","ETHUSD",1720003548758,1.82554,3315.6,3314.7,1.814]
["bitfinex","ETHUSD",1720003548961,0.03109041,3315.5,3314.7,1.814]
["bitfinex","ETHUSD",1720003549572,1.0,3315.4,3314.7,1.814]
["bitfinex","ETHUSD",1720003549784,0.94229345,3315.5,3314.5,1.814]
["bitfinex","ETHUSD",1720003550013,1.0,3315.2,3314.5,1.814]
["bitfinex","ETHUSD",1720003550518,1.0,3315.0,3314.5,1.814]
["bitfinex","ETHUSD",1720003550673,1.0,3315.0,3314.0,1.814]
["bitfinex","ETHUSD",1720003550867,1.0,3315.0,3313.9,1.26553051]
["bitfinex","ETHUSD",1720003550868,0.03121852,3314.9,3314.2,1.814]
["bitfinex","ETHUSD",1720003551094,0.03121852,3314.9,3314.4,1.814]
["bitfinex","ETHUSD",1720003551314,1.0,3315.0,3314.0,1.814]
["bitfinex","ETHUSD",1720003551470,1.0,3315.0,3314.2,1.814]
["bitfinex","ETHUSD",1720003551669,1.0,3315.0,3314.4,1.814]
["bitfinex","ETHUSD",1720003551670,0.03118569,3314.9,3314.4,1.814]
["bitfinex","ETHUSD",1720003552079,1.0,3315.0,3314.4,1.814]
["bitfinex","ETHUSD",1720003552511,0.03118569,3314.9,3314.4,1.814]
["bitfinex","ETHUSD",1720003552712,0.03118569,3314.9,3314.1,1.814]
["bitfinex","ETHUSD",1720003552919,1.0,3315.0,3314.3,1.814]
["bitfinex","ETHUSD",1720003553084,0.03106414,3314.9,3314.3,1.814]
["bitfinex","ETHUSD",1720003553513,1.0,3315.4,3314.3,1.814]
["bitfinex","ETHUSD",1720003553888,0.03107728,3315.3,3314.2,1.814]
["bitfinex","ETHUSD",1720003554090,0.03107728,3315.3,3314.4,1.814]
["bitfinex","ETHUSD",1720003554683,1.0,3315.2,3314.4,1.814]
["bitfinex","ETHUSD",1720003555086,1.0,3315.2,3314.2,1.814]
["bitfinex","ETHUSD",1720003555314,0.03107728,3315.1,3314.4,1.814]
["bitfinex","ETHUSD",1720003556227,0.03107728,3315.1,3314.1,1.814]
["bitfinex","ETHUSD",1720003556391,1.0,3315.0,3314.3,1.814]
["bitfinex","ETHUSD",1720003556585,1.0,3315.0,3314.4,4.00826414]
["bitfinex","ETHUSD",1720003556783,0.03107728,3314.9,3314.4,1.814]
["bitfinex","ETHUSD",1720003557224,1.0,3315.0,3314.4,1.814]
["bitfinex","ETHUSD",1720003557586,0.03107728,3314.9,3314.1,1.814]
["bitfinex","ETHUSD",1720003557783,0.03107728,3314.9,3314.3,1.814]
["bitfinex","ETHUSD",1720003557987,1.0,3315.0,3314.4,4.00826669]
["bitfinex","ETHUSD",1720003558212,1.0,3315.0,3314.4,1.814]
["bitfinex","ETHUSD",1720003558615,0.03107728,3314.9,3314.4,1.814]
["bitfinex","ETHUSD",1720003559102,1.0,3315.0,3314.1,1.814]
["bitfinex","ETHUSD",1720003559292,1.0,3315.0,3314.3,1.814]
["bitfinex","ETHUSD",1720003559502,1.0,3315.0,3314.0,1.26553051]
["bitfinex","ETHUSD",1720003559503,0.03107728,3314.9,3314.4,4.00826556]
["bitfinex","ETHUSD",1720003559704,0.03107728,3314.9,3314.4,1.814]
["bitfinex","ETHUSD",1720003560093,1.0,3315.0,3314.4,1.814]
["bitfinex","ETHUSD",1720003560411,0.03107728,3314.9,3314.4,1.814]
["bitfinex","ETHUSD",1720003560604,0.03107728,3314.9,3314.2,1.814]
["bitfinex","ETHUSD",1720003560801,7.2554,3315.7,3314.1,1.26553051]
["bitfinex","ETHUSD",1720003560802,7.2554,3315.7,3314.4,1.814]
["bitfinex","ETHUSD",1720003561002,0.72554,3315.6,3314.6,1.814]
["bitfinex","ETHUSD",1720003561198,1.75661728,3315.6,3314.6,1.814]
["bitfinex","ETHUSD",1720003562023,1.75661728,3315.6,3314.7,1.814]
["bitfinex","ETHUSD",1720003562195,0.03107728,3315.6,3314.7,1.814]
["bitfinex","ETHUSD",1720003562399,7.2554,3315.7,3314.7,1.814]
["bitfinex","ETHUSD",1720003562824,0.03111999,3315.6,3314.7,1.814]
["bitfinex","ETHUSD",1720003563012,0.03111999,3315.6,3314.8,1.814]
["bitfinex","ETHUSD",1720003563329,7.2554,3315.7,3314.8,1.814]
["bitfinex","ETHUSD",1720003563626,7.0552,3316.2,3314.8,1.814]
["bitfinex","ETHUSD",1720003563829,1.0,3316.0,3314.8,1.814]
["bitfinex","ETHUSD",1720003564032,1.0,3316.0,3314.7,1.814]
["bitfinex","ETHUSD",1720003564231,0.03119882,3315.9,3314.9,1.814]
["bitfinex","ETHUSD",1720003564827,0.03119882,3315.8,3314.9,1.814]
["bitfinex","ETHUSD",1720003565028,0.03119882,3315.8,3315.1,1.814]
["bitfinex","ETHUSD",1720003565192,7.0552,3316.2,3315.1,1.814]
["bitfinex","ETHUSD",1720003565393,0.70552,3316.1,3315.1,1.814]
["bitfinex","ETHUSD",1720003565993,0.70552,3316.1,3315.0,1.814]
["bitfinex","ETHUSD",1720003566217,0.70552,3316.1,3315.2,1.814]
["bitfinex","ETHUSD",1720003567036,0.03119882,3316.0,3315.3,2.19368747]
["bitfinex","ETHUSD",1720003567201,7.2514,3316.7,3315.4,9.13977849]
["bitfinex","ETHUSD",1720003567401,7.2514,3316.7,3315.7,1.814]
["bitfinex","ETHUSD",1720003567402,0.03015886,3315.9,3315.7,1.814]
["bitfinex","ETHUSD",1720003567633,7.2514,3316.7,3315.5,1.814]
["bitfinex","ETHUSD",1720003567634,7.97654,3316.7,3315.5,1.814]
["bitfinex","ETHUSD",1720003567813,0.03042156,3315.8,3315.5,1.814]
["bitfinex","ETHUSD",1720003568008,7.97654,3316.7,3315.5,1.814]
["bitfinex","ETHUSD",1720003568243,7.97654,3316.7,3314.9,8.46856557]
["bitfinex","ETHUSD",1720003568244,1.0,3316.4,3314.9,1.26553051]
["bitfinex","ETHUSD",1720003568537,7.97654,3316.7,3315.0,2.19371568]
["bitfinex","ETHUSD",1720003568723,1.0,3316.0,3315.2,1.814]
["bitfinex","ETHUSD",1720003568905,7.2694,3315.9,3315.2,1.814]
["bitfinex","ETHUSD",1720003569338,0.03042156,3315.8,3315.2,1.814]
["bitfinex","ETHUSD",1720003569700,0.03042156,3315.8,3315.3,1.814]
["bitfinex","ETHUSD",1720003570311,1.0,3316.4,3315.3,1.814]
["bitfinex","ETHUSD",1720003570516,1.0,3316.4,3315.5,1.814]
["bitfinex","ETHUSD",1720003570838,7.2694,3316.6,3315.5,1.814]
["bitfinex","ETHUSD",1720003570839,0.03059562,3316.3,3315.5,1.814]
["bitfinex","ETHUSD",1720003571202,8.2694,3316.6,3315.5,1.814]
["bitfinex","ETHUSD",1720003571400,8.2694,3316.6,3315.2,3.94453051]
["bitfinex","ETHUSD",1720003571401,0.03064488,3316.5,3315.3,1.814]
["bitfinex","ETHUSD",1720003571819,0.03064488,3316.5,3315.0,1.26553051]
["bitfinex","ETHUSD",1720003571820,1.0,3316.4,3315.0,1.814]
["bitfinex","ETHUSD",1720003572128,1.0,3315.8,3315.0,1.814]
["bitfinex","ETHUSD",1720003572308,7.8308,3315.8,3315.0,1.814]
["bitfinex","ETHUSD",1720003572508,6.8308,3315.8,3315.1,1.814]
["bitfinex","ETHUSD",1720003572708,0.03065472,3315.7,3315.1,1.814]
["bitfinex","ETHUSD",1720003573639,0.03065472,3315.7,3314.7,1.814]
["bitfinex","ETHUSD",1720003573819,0.03065472,3315.7,3314.9,1.814]
["bitfinex","ETHUSD",1720003574932,0.03065472,3315.7,3315.0,1.814]
["bitfinex","ETHUSD",1720003575832,0.03065472,3315.7,3314.7,1.814]
["bitfinex","ETHUSD",1720003576038,0.03065472,3315.7,3314.9,1.814]
["bitfinex","ETHUSD",1720003576217,7.042,3316.8,3315.1,1.814]
["bitfinex","ETHUSD",1720003576408,0.03052995,3315.6,3315.3,1.814]
["bitfinex","ETHUSD",1720003576611,1.0,3316.2,3315.3,1.814]
["bitfinex","ETHUSD",1720003577104,1.0,3316.0,3315.3,1.814]
["bitfinex","ETHUSD",1720003577309,1.0,3316.0,3314.9,1.814]
["bitfinex","ETHUSD",1720003577648,0.8042,3316.7,3314.8,2.679]
["bitfinex","ETHUSD",1720003577649,1.0,3316.2,3315.1,1.814]
["bitfinex","ETHUSD",1720003577941,6.92418906,3315.9,3315.1,1.814]
["bitfinex","ETHUSD",1720003578153,6.8936,3315.9,3315.1,1.814]
["bitfinex","ETHUSD",1720003578353,1.0,3315.6,3315.1,1.814]
["bitfinex","ETHUSD",1720003578639,6.8936,3315.9,3315.1,1.814]
["bitfinex","ETHUSD",1720003578809,0.03056936,3315.5,3315.1,1.814]
["bitfinex","ETHUSD",1720003579002,6.8936,3315.9,3315.1,1.814]
["bitfinex","ETHUSD",1720003579205,0.03056936,3315.8,3314.8,1.814]
["bitfinex","ETHUSD",1720003579416,1.0,3315.6,3314.7,1.814]
["bitfinex","ETHUSD",1720003579612,6.8936,3315.9,3314.7,1.814]
["bitfinex","ETHUSD",1720003579613,1.0,3315.4,3314.7,1.814]
["bitfinex","ETHUSD",1720003580016,1.0,3315.6,3314.7,1.814]
["bitfinex","ETHUSD",1720003580545,0.03048399,3315.5,3314.7,1.814]
["bitfinex","ETHUSD",1720003580918,1.0,3315.6,3314.7,1.814]
["bitfinex","ETHUSD",1720003581314,1.178936,3315.6,3314.7,1.814]
["bitfinex","ETHUSD",1720003581536,1.0,3315.4,3314.7,1.814]
["bitfinex","ETHUSD",1720003583339,1.0,3315.2,3314.7,1.814]
["bitfinex","ETHUSD",1720003583751,1.0,3315.0,3314.4,1.814]
["bitfinex","ETHUSD",1720003584242,1.0,3315.2,3314.4,1.814]
["bitfinex","ETHUSD",1720003584958,1.0,3315.2,3314.2,1.814]
["bitfinex","ETHUSD",1720003585157,0.78936,3315.8,3314.1,6.9003]
["bitfinex","ETHUSD",1720003585158,0.78936,3315.8,3314.4,1.814]
["bitfinex","ETHUSD",1720003585357,1.814,3317.8,3315.2,1.814]
["bitfinex","ETHUSD",1720003585358,6.8733,3316.7,3315.2,1.814]
["bitfinex","ETHUSD",1720003585543,0.03019168,3315.7,3315.2,1.814]
["bitfinex","ETHUSD",1720003585743,6.8733,3316.7,3315.2,1.814]
["bitfinex","ETHUSD",1720003585744,1.0,3316.4,3315.2,1.814]
["bitfinex","ETHUSD",1720003585954,1.0,3316.0,3315.2,1.814]
["bitfinex","ETHUSD",1720003586150,2.679,3316.5,3315.0,1.814]
["bitfinex","ETHUSD",1720003586336,0.0302935,3315.9,3315.0,1.814]
["bitfinex","ETHUSD",1720003586531,1.0,3316.1,3315.1,1.814]
["bitfinex","ETHUSD",1720003586754,0.0302935,3315.8,3315.1,1.814]
["bitfinex","ETHUSD",1720003586960,7.1824,3316.4,3315.1,1.814]
["bitfinex","ETHUSD",1720003587156,0.0302935,3315.7,3315.1,4.0077309]
["bitfinex","ETHUSD",1720003587362,0.71824,3316.3,3315.1,1.814]
["bitfinex","ETHUSD",1720003587527,0.71824,3316.3,3315.2,1.814]
["bitfinex","ETHUSD",1720003587726,0.0302935,3316.2,3315.2,1.814]
["bitfinex","ETHUSD",1720003588162,1.0302935,3316.2,3315.2,1.814]
["bitfinex","ETHUSD",1720003588527,1.0302935,3316.2,3315.3,1.814]
["bitfinex","ETHUSD",1720003589248,0.17485335,3316.1,3315.3,1.814]
["bitfinex","ETHUSD",1720003589450,0.20518955,3316.1,3314.9,1.814]
["bitfinex","ETHUSD",1720003589656,1.0,3316.0,3315.4,1.814]
["bitfinex","ETHUSD",1720003589844,0.0304413,3316.0,3315.4,1.814]
["bitfinex","ETHUSD",1720003590045,1.0,3316.2,3315.4,1.814]
["bitfinex","ETHUSD",1720003590356,1.0,3316.2,3315.2,1.814]
["bitfinex","ETHUSD",1720003590551,1.0,3316.2,3314.8,7.81159149]
["bitfinex","ETHUSD",1720003590552,0.2022653,3316.1,3314.9,1.814]
["bitfinex","ETHUSD",1720003590763,0.2022653,3316.1,3315.1,1.814]
["bitfinex","ETHUSD",1720003591659,0.2022653,3316.1,3314.8,9.62559149]
["bitfinex","ETHUSD",1720003591856,1.0,3315.8,3314.8,9.62559149]
["bitfinex","ETHUSD",1720003592263,1.0,3315.6,3314.8,9.62559149]
["bitfinex","ETHUSD",1720003592953,0.0304413,3315.5,3314.8,9.62559149]
["bitfinex","ETHUSD",1720003593373,1.0,3315.8,3315.0,1.814]
["bitfinex","ETHUSD",1720003593534,0.0304413,3315.4,3315.0,1.814]
["bitfinex","ETHUSD",1720003593740,1.0,3315.8,3315.0,1.814]
["bitfinex","ETHUSD",1720003593939,0.0303165,3315.3,3315.0,1.814]
["bitfinex","ETHUSD",1720003594139,8.4615,3316.0,3315.0,1.814]
["bitfinex","ETHUSD",1720003594339,0.0303165,3315.2,3314.9,1.814]
["bitfinex","ETHUSD",1720003594559,8.4615,3316.0,3315.1,1.814]
["bitfinex","ETHUSD",1720003594933,0.03034934,3315.9,3315.1,1.814]
["bitfinex","ETHUSD",1720003596142,0.03034934,3315.9,3315.3,1.814]
["bitfinex","ETHUSD",1720003596461,0.02934934,3315.8,3315.3,1.814]
["bitfinex","ETHUSD",1720003596636,1.0,3316.2,3315.3,1.814]
["bitfinex","ETHUSD",1720003597365,1.0,3316.2,3314.9,1.26584548]
["bitfinex","ETHUSD",1720003597366,1.0,3316.2,3315.0,1.814]
["bitfinex","ETHUSD",1720003597538,1.0,3316.2,3315.2,1.814]
["bitfinex","ETHUSD",1720003597874,1.0,3316.4,3315.2,1.814]
["bitfinex","ETHUSD",1720003598185,0.77559,3316.3,3315.2,1.814]
["bitfinex","ETHUSD",1720003598483,1.0,3315.8,3315.2,1.814]
["bitfinex","ETHUSD",1720003598644,0.02951024,3316.2,3314.9,1.814]
["bitfinex","ETHUSD",1720003598844,0.02944457,3315.7,3315.1,1.814]
["bitfinex","ETHUSD",1720003599044,1.0,3316.0,3315.1,1.814]
["bitfinex","ETHUSD",1720003599454,0.02944457,3315.9,3315.1,1.814]
["bitfinex","ETHUSD",1720003599873,1.0,3315.8,3315.1,1.814]
["bitfinex","ETHUSD",1720003600076,1.02944129,3315.8,3315.1,1.814]
["bitfinex","ETHUSD",1720003600593,0.02944129,3315.8,3315.1,1.814]
["bitfinex","ETHUSD",1720003600747,0.02944129,3315.8,3314.9,1.814]
["bitfinex","ETHUSD",1720003600949,1.0,3316.2,3315.1,1.814]
["bitfinex","ETHUSD",1720003601172,0.02946428,3315.7,3315.1,1.814]
["bitfinex","ETHUSD",1720003601549,1.0,3316.0,3315.1,1.814]
["bitfinex","ETHUSD",1720003601980,0.02946428,3315.9,3314.9,1.814]
["bitfinex","ETHUSD",1720003602183,0.02946428,3315.9,3315.1,1.814]
["bitfinex","ETHUSD",1720003603057,0.02946428,3315.9,3315.0,1.814]
["bitfinex","ETHUSD",1720003603258,0.02946428,3315.9,3315.2,1.814]
["bitfinex","ETHUSD",1720003603781,0.02946428,3315.9,3315.2,9.1257]
["bitfinex","ETHUSD",1720003604006,0.02946428,3315.9,3315.4,1.814]
["bitfinex","ETHUSD",1720003604149,8.408,3316.6,3315.4,1.814]
["bitfinex","ETHUSD",1720003604348,9.2488,3316.6,3315.4,1.814]
["bitfinex","ETHUSD",1720003604570,0.02946428,3316.5,3315.4,1.814]
["bitfinex","ETHUSD",1720003605187,0.02946428,3316.5,3315.2,8.57758253]
["bitfinex","ETHUSD",1720003605188,0.02946428,3316.5,3315.5,1.814]
["bitfinex","ETHUSD",1720003605778,8.408,3316.6,3315.5,1.814]
["bitfinex","ETHUSD",1720003605983,8.408,3316.6,3315.7,1.814]
["bitfinex","ETHUSD",1720003606174,1.0,3316.6,3315.7,1.814]
["bitfinex","ETHUSD",1720003606370,0.02972367,3316.5,3315.9,1.814]
["bitfinex","ETHUSD",1720003606768,1.0,3316.6,3315.9,1.814]
["bitfinex","ETHUSD",1720003607402,1.0,3316.6,3315.7,1.814]
["bitfinex","ETHUSD",1720003607697,1.0,3316.8,3315.9,1.814]
["bitfinex","ETHUSD",1720003608404,0.0297762,3316.7,3316.1,1.814]
["bitfinex","ETHUSD",1720003608764,7.1236,3317.1,3316.3,1.814]
["bitfinex","ETHUSD",1720003609266,8.3794,3317.5,3316.3,1.87430476]
["bitfinex","ETHUSD",1720003609462,1.0,3317.3,3316.5,1.814]
["bitfinex","ETHUSD",1720003610166,0.02981887,3317.2,3316.5,1.814]
["bitfinex","ETHUSD",1720003610365,7.3794,3317.5,3316.7,1.814]
["bitfinex","ETHUSD",1720003610803,6.9638,3318.0,3316.7,1.814]
["bitfinex","ETHUSD",1720003611165,0.02882491,3317.9,3316.7,1.814]
["bitfinex","ETHUSD",1720003611777,1.0,3317.8,3316.7,1.814]
["bitfinex","ETHUSD",1720003612002,0.02906447,3317.7,3316.7,1.814]
["bitfinex","ETHUSD",1720003612203,7.9638,3318.0,3316.7,1.814]
["bitfinex","ETHUSD",1720003612407,0.79638,3317.9,3316.7,1.814]
["bitfinex","ETHUSD",1720003612576,0.82544447,3317.9,3316.7,1.814]
["bitfinex","ETHUSD",1720003613996,1.0,3317.8,3316.7,1.814]
["bitfinex","ETHUSD",1720003614193,0.02934344,3317.7,3316.7,1.814]
["bitfinex","ETHUSD",1720003614400,1.0,3317.6,3316.7,1.814]
["bitfinex","ETHUSD",1720003614777,0.02934344,3317.5,3316.7,1.814]
["bitfinex","ETHUSD",1720003615415,1.0,3317.8,3316.7,1.814]
["bitfinex","ETHUSD",1720003615574,1.0,3317.6,3316.7,1.814]
["bitfinex","ETHUSD",1720003616077,0.02934344,3317.5,3316.7,1.814]
["bitfinex","ETHUSD",1720003617228,0.02934344,3317.5,3316.5,2.16685328]
["bitfinex","ETHUSD",1720003617403,1.0,3317.4,3316.5,2.16685328]
["bitfinex","ETHUSD",1720003617604,1.0,3317.0,3316.5,2.16685328]
["bitfinex","ETHUSD",1720003617804,1.0,3317.2,3316.5,2.16685328]
["bitfinex","ETHUSD",1720003618127,1.0,3317.0,3316.5,2.16685328]
["bitfinex","ETHUSD",1720003618295,1.0,3317.4,3316.5,2.16685328]
["bitfinex","ETHUSD",1720003618495,1.0,3317.2,3316.5,2.16685328]
["bitfinex","ETHUSD",1720003618691,0.02934344,3317.3,3316.5,2.16685328]
["bitfinex","ETHUSD",1720003618925,1.0,3317.0,3316.5,2.16685328]
["bitfinex","ETHUSD",1720003619259,0.776018,3317.8,3316.2,0.35109808]
["bitfinex","ETHUSD",1720003619260,7.4778,3317.2,3316.2,0.35109808]
["bitfinex","ETHUSD",1720003619393,1.0,3316.6,3315.5,7.2009]
["bitfinex","ETHUSD",1720003619593,0.02932047,3316.5,3315.5,7.2009]
["bitfinex","ETHUSD",1720003619810,1.0,3316.6,3315.5,7.2009]
["bitfinex","ETHUSD",1720003620024,1.0,3316.7,3315.5,7.2009]
["bitfinex","ETHUSD",1720003620326,1.0,3316.7,3315.6,1.814]
["bitfinex","ETHUSD",1720003620632,1.0,3317.0,3315.1,9.098]
["bitfinex","ETHUSD",1720003620923,1.0,3316.6,3315.1,9.098]
["bitfinex","ETHUSD",1720003621123,1.0,3316.9,3315.4,2.679]
["bitfinex","ETHUSD",1720003621324,1.0,3316.8,3315.5,1.814]
["bitfinex","ETHUSD",1720003621493,1.0,3316.6,3315.5,1.814]
["bitfinex","ETHUSD",1720003621694,1.0,3316.8,3315.5,1.87431943]
["bitfinex","ETHUSD",1720003621914,1.0,3316.6,3315.5,1.87431943]
["bitfinex","ETHUSD",1720003622102,1.0,3316.4,3315.5,1.87431943]
["bitfinex","ETHUSD",1720003622398,1.0,3316.4,3315.5,1.814]
["bitfinex","ETHUSD",1720003622902,1.0,3316.4,3315.2,1.814]
["bitfinex","ETHUSD",1720003623319,1.0,3316.6,3315.3,0.06032141]
["bitfinex","ETHUSD",1720003623494,1.0,3316.2,3315.2,1.814]
["bitfinex","ETHUSD",1720003623822,1.0,3316.6,3315.4,1.814]
["bitfinex","ETHUSD",1720003624026,0.02891681,3316.5,3315.5,0.06031192]
["bitfinex","ETHUSD",1720003624227,1.0,3316.8,3315.5,0.06031192]
["bitfinex","ETHUSD",1720003624426,0.02891681,3316.7,3315.9,1.814]
["bitfinex","ETHUSD",1720003624728,7.8562,3317.4,3316.0,0.06030554]
["bitfinex","ETHUSD",1720003625023,0.81453681,3317.3,3316.0,0.06030554]
["bitfinex","ETHUSD",1720003625597,1.0,3317.1,3315.9,4.493]
["bitfinex","ETHUSD",1720003625797,0.78562,3317.3,3315.9,4.493]
["bitfinex","ETHUSD",1720003625999,0.02891681,3317.2,3316.0,0.06030733]
["bitfinex","ETHUSD",1720003626227,0.02891681,3317.2,3315.9,4.493]
["bitfinex","ETHUSD",1720003626389,0.02891681,3317.2,3316.0,0.06030732]
["bitfinex","ETHUSD",1720003627146,0.02891681,3317.2,3315.9,4.493]
["bitfinex","ETHUSD",1720003628047,1.02891681,3317.2,3315.9,4.493]
["bitfinex","ETHUSD",1720003629025,0.02891681,3317.2,3315.9,4.84058309]
["bitfinex","ETHUSD",1720003629229,1.0,3317.6,3316.0,0.06030215]
["bitfinex","ETHUSD",1720003629418,0.02907108,3317.5,3316.2,1.814]
["bitfinex","ETHUSD",1720003629624,1.0,3317.4,3316.3,0.06030215]
["bitfinex","ETHUSD",1720003630129,1.0,3317.4,3316.2,1.814]
["bitfinex","ETHUSD",1720003630340,1.0,3317.2,3316.2,1.814]
["bitfinex","ETHUSD",1720003630644,6.8818,3317.8,3316.2,1.814]
["bitfinex","ETHUSD",1720003630645,1.0,3317.0,3316.2,1.814]
["bitfinex","ETHUSD",1720003631551,1.0,3317.4,3316.2,1.814]
["bitfinex","ETHUSD",1720003631922,0.02907108,3317.3,3316.2,1.814]
["bitfinex","ETHUSD",1720003632148,0.02907108,3317.3,3316.6,0.0272]
["bitfinex","ETHUSD",1720003632725,1.0,3317.4,3316.6,0.0272]
["bitfinex","ETHUSD",1720003633367,0.02907108,3317.3,3316.6,0.0272]
["bitfinex","ETHUSD",1720003633710,1.0,3317.6,3316.6,0.0272]
["bitfinex","ETHUSD",1720003633711,0.9758,3317.6,3316.6,0.0272]
["bitfinex","ETHUSD",1720003633915,0.9758,3317.4,3316.6,0.0272]
["bitfinex","ETHUSD",1720003634426,0.02907108,3317.3,3316.6,0.0272]
["bitfinex","ETHUSD",1720003634627,0.9758,3317.6,3316.6,0.0272]
["bitfinex","ETHUSD",1720003634945,0.9758,3317.4,3316.6,0.0272]
["bitfinex","ETHUSD",1720003635515,0.02812008,3317.3,3316.6,0.0272]
["bitfinex","ETHUSD",1720003635714,0.02812008,3317.3,3316.8,1.814]
["bitfinex","ETHUSD",1720003636017,0.9758,3317.6,3316.8,1.814]
["bitfinex","ETHUSD",1720003636231,0.02812008,3317.5,3316.8,1.814]
["bitfinex","ETHUSD",1720003636730,0.9758,3318.0,3316.8,1.814]
["bitfinex","ETHUSD",1720003636936,0.02812008,3317.4,3316.8,1.814]
["bitfinex","ETHUSD",1720003637135,1.76472,3318.0,3316.8,1.814]
["bitfinex","ETHUSD",1720003637341,0.02812008,3317.3,3316.8,1.814]
["bitfinex","ETHUSD",1720003637514,1.76472,3318.0,3316.8,1.814]
["bitfinex","ETHUSD",1720003637916,0.02812008,3317.9,3316.8,1.814]
["bitfinex","ETHUSD",1720003638311,0.9758,3317.8,3316.8,1.814]
["bitfinex","ETHUSD",1720003638514,0.9758,3317.8,3316.8,1.87429535]
["bitfinex","ETHUSD",1720003638915,0.02840557,3317.7,3316.8,1.87429535]
["bitfinex","ETHUSD",1720003639337,0.9758,3317.8,3316.8,1.87429535]
["bitfinex","ETHUSD",1720003639729,0.02840557,3317.7,3316.8,1.87429535]
["bitfinex","ETHUSD",1720003640119,0.9758,3317.8,3316.8,1.87429535]
["bitfinex","ETHUSD",1720003640572,0.02840557,3317.7,3316.8,1.814]
["bitfinex","ETHUSD",1720003641070,7.2211,3318.5,3316.8,1.814]
["bitfinex","ETHUSD",1720003641071,0.9758,3317.6,3316.8,1.814]
["bitfinex","ETHUSD",1720003641364,0.9758,3317.8,3316.8,1.814]
["bitfinex","ETHUSD",1720003641563,0.9758,3318.0,3316.8,1.87429296]
["bitfinex","ETHUSD",1720003641735,0.02843838,3317.7,3316.8,1.87429296]
["bitfinex","ETHUSD",1720003641937,0.9758,3317.8,3316.8,1.87429296]
["bitfinex","ETHUSD",1720003642346,0.02843838,3317.7,3316.8,1.87429296]
["bitfinex","ETHUSD",1720003642756,0.9758,3317.8,3316.8,1.87429296]
["bitfinex","ETHUSD",1720003642957,0.9758,3317.8,3316.8,1.814]
["bitfinex","ETHUSD",1720003643272,0.02844166,3317.7,3316.8,1.814]
["bitfinex","ETHUSD",1720003643478,0.9758,3317.8,3316.8,1.814]
["bitfinex","ETHUSD",1720003643683,0.9758,3317.6,3316.8,1.814]
["bitfinex","ETHUSD",1720003644183,6.7927,3317.7,3316.6,0.0272]
["bitfinex","ETHUSD",1720003644409,3.6548,3317.5,3316.6,0.0272]
["bitfinex","ETHUSD",1720003644701,0.02856305,3317.4,3316.6,0.0272]
["bitfinex","ETHUSD",1720003644896,0.9758,3316.8,3316.6,0.0272]
["bitfinex","ETHUSD",1720003645244,0.02840885,3316.7,3316.6,0.0272]
["bitfinex","ETHUSD",1720003645560,0.36833631,3317.3,3316.6,0.0272]
["bitfinex","ETHUSD",1720003645891,0.02825465,3317.2,3316.6,0.0272]
["bitfinex","ETHUSD",1720003646305,0.9758,3317.6,3316.6,0.0272]
["bitfinex","ETHUSD",1720003646448,0.9758,3316.8,3316.6,0.0272]
["bitfinex","ETHUSD",1720003646948,0.02816605,3316.7,3316.6,0.0272]
["bitfinex","ETHUSD",1720003647373,0.9758,3317.2,3316.6,0.0272]
["bitfinex","ETHUSD",1720003647690,0.9758,3317.0,3316.6,0.0272]
["bitfinex","ETHUSD",1720003648010,0.9758,3316.7,3316.6,0.0272]
["bitfinex","ETHUSD",1720003649972,2.679,3317.5,3316.6,0.0272]
["bitfinex","ETHUSD",1720003650481,0.9758,3316.7,3316.6,0.0272]
["bitfinex","ETHUSD",1720003651419,0.9758,3317.0,3316.6,0.0272]
["bitfinex","ETHUSD",1720003651706,0.9758,3316.8,3316.6,0.0272]
["bitfinex","ETHUSD",1720003651917,0.02815948,3316.9,3316.6,0.0272]
["bitfinex","ETHUSD",1720003652144,0.9758,3317.8,3316.6,0.0272]
["bitfinex","ETHUSD",1720003652284,0.02814635,3316.8,3316.7,8.6411]
["bitfinex","ETHUSD",1720003652482,0.9758,3317.4,3316.7,8.6411]
["bitfinex","ETHUSD",1720003652684,9.9019,3318.1,3316.7,8.6411]
["bitfinex","ETHUSD",1720003652685,0.9758,3317.8,3316.7,8.6411]
["bitfinex","ETHUSD",1720003652873,0.02814635,3317.3,3316.7,8.6411]
["bitfinex","ETHUSD",1720003653070,0.9758,3317.6,3316.7,8.6411]
["bitfinex","ETHUSD",1720003653270,0.9758,3318.0,3316.7,8.6411]
["bitfinex","ETHUSD",1720003653496,2.679,3318.2,3316.7,8.6411]
["bitfinex","ETHUSD",1720003653497,0.02814635,3317.5,3316.7,8.6411]
["bitfinex","ETHUSD",1720003653809,0.9758,3317.8,3316.7,8.6411]
["bitfinex","ETHUSD",1720003654104,0.02814635,3317.7,3316.7,8.6411]
["bitfinex","ETHUSD",1720003654470,0.9758,3317.8,3316.7,8.6411]
["bitfinex","ETHUSD",1720003654684,0.9758,3317.6,3316.7,8.6411]
["bitfinex","ETHUSD",1720003655019,0.9758,3317.4,3316.7,8.6411]
["bitfinex","ETHUSD",1720003655224,0.9758,3317.2,3316.7,6.8271]
["bitfinex","ETHUSD",1720003655433,0.9758,3317.4,3316.7,6.8271]
["bitfinex","ETHUSD",1720003655570,0.9758,3317.6,3316.7,8.6411]
["bitfinex","ETHUSD",1720003655771,0.02841542,3317.3,3316.7,8.98826978]
["bitfinex","ETHUSD",1720003656003,0.9758,3317.6,3316.7,8.98826978]
["bitfinex","ETHUSD",1720003656370,0.02840886,3317.5,3316.7,8.98826978]
["bitfinex","ETHUSD",1720003656777,0.9758,3318.0,3316.8,0.06029584]
["bitfinex","ETHUSD",1720003656980,0.9758,3318.0,3316.7,8.98826978]
["bitfinex","ETHUSD",1720003657166,0.9758,3317.8,3316.7,8.98826978]
["bitfinex","ETHUSD",1720003657803,0.02840886,3317.7,3316.7,8.98826978]
["bitfinex","ETHUSD",1720003657999,0.02840886,3317.7,3316.8,0.06029234]
["bitfinex","ETHUSD",1720003658202,0.9758,3318.0,3316.8,0.06029234]
["bitfinex","ETHUSD",1720003658402,0.02840558,3317.6,3317.0,1.814]
["bitfinex","ETHUSD",1720003658709,0.9758,3318.0,3317.0,1.814]
["bitfinex","ETHUSD",1720003659115,0.02839573,3317.9,3317.0,1.814]
["bitfinex","ETHUSD",1720003659509,0.9758,3318.2,3317.0,1.87429227]
["bitfinex","ETHUSD",1720003659814,0.9758,3318.2,3317.0,1.814]
["bitfinex","ETHUSD",1720003660000,0.9758,3318.0,3317.0,1.814]
["bitfinex","ETHUSD",1720003660708,0.02846463,3317.9,3317.0,1.814]
["bitfinex","ETHUSD",1720003661087,0.9758,3317.8,3317.0,1.814]
["bitfinex","ETHUSD",1720003661784,0.9758,3318.2,3317.0,1.814]
["bitfinex","ETHUSD",1720003662101,0.9758,3317.7,3317.0,1.814]
["bitfinex","ETHUSD",1720003662894,0.9758,3317.7,3316.9,6.8073]
["bitfinex","ETHUSD",1720003663285,0.9758,3317.5,3316.9,6.8073]
["bitfinex","ETHUSD",1720003663484,0.0284187,3317.4,3316.9,6.8073]
["bitfinex","ETHUSD",1720003663685,0.9758,3317.5,3316.9,6.8073]
["bitfinex","ETHUSD",1720003663897,0.0284187,3317.4,3316.9,6.8073]
["bitfinex","ETHUSD",1720003664279,0.9758,3317.5,3316.9,6.8073]
["bitfinex","ETHUSD",1720003664780,0.0284187,3317.4,3316.9,6.8073]
["bitfinex","ETHUSD",1720003665229,0.9758,3317.6,3316.9,6.8073]
["bitfinex","ETHUSD",1720003665511,0.0284187,3317.5,3316.9,6.8073]
["bitfinex","ETHUSD",1720003665972,0.9758,3317.8,3316.9,6.8073]
["bitfinex","ETHUSD",1720003667187,0.9758,3318.2,3316.9,8.6213]
["bitfinex","ETHUSD",1720003667508,0.9758,3317.6,3316.9,8.6213]
["bitfinex","ETHUSD",1720003667716,0.9758,3317.6,3316.7,0.34716978]
["bitfinex","ETHUSD",1720003668005,0.2679,3318.5,3316.6,0.0272]
["bitfinex","ETHUSD",1720003668006,0.9758,3317.4,3316.6,0.0272]
["bitfinex","ETHUSD",1720003668206,0.9758,3317.4,3316.7,1.814]
["bitfinex","ETHUSD",1720003668507,0.02844824,3317.3,3316.7,1.814]
["bitfinex","ETHUSD",1720003668877,0.9758,3317.6,3316.7,1.814]
["bitfinex","ETHUSD",1720003669081,0.02837604,3317.5,3316.7,1.814]
["bitfinex","ETHUSD",1720003669279,0.02837604,3317.5,3316.9,1.814]
["bitfinex","ETHUSD",1720003671104,0.9758,3317.4,3316.9,1.814]
["bitfinex","ETHUSD",1720003671477,0.9758,3317.6,3316.9,1.814]
["bitfinex","ETHUSD",1720003671678,0.02840888,3317.5,3316.9,1.814]
["bitfinex","ETHUSD",1720003673208,0.02840888,3317.5,3316.8,7.1149]
["bitfinex","ETHUSD",1720003673373,0.9758,3317.3,3316.8,7.1149]
["bitfinex","ETHUSD",1720003674682,0.9758,3317.3,3316.6,0.0272]
["bitfinex","ETHUSD",1720003675098,0.9758,3318.0,3316.6,0.0272]
["bitfinex","ETHUSD",1720003675406,0.9758,3317.0,3316.6,0.0272]
["bitfinex","ETHUSD",1720003675595,0.9758,3317.2,3316.6,0.0272]
["bitfinex","ETHUSD",1720003675985,0.9758,3317.0,3316.6,0.0272]
["bitfinex","ETHUSD",1720003676177,0.02842528,3317.1,3316.6,0.0272]
["bitfinex","ETHUSD",1720003676375,0.9758,3317.2,3316.6,0.0272]
["bitfinex","ETHUSD",1720003676780,0.02842528,3317.1,3316.6,0.0272]
["bitfinex","ETHUSD",1720003677228,0.9758,3317.2,3316.6,0.0272]
["bitfinex","ETHUSD",1720003677579,0.02842528,3317.1,3316.6,0.0272]
["bitfinex","ETHUSD",1720003677979,0.9758,3317.2,3316.6,0.0272]
["bitfinex","ETHUSD",1720003678231,0.9758,3317.4,3316.6,0.0272]
["bitfinex","ETHUSD",1720003678413,0.02842528,3317.1,3316.6,0.0272]
["bitfinex","ETHUSD",1720003678589,0.9758,3318.0,3317.0,1.814]
["bitfinex","ETHUSD",1720003678892,0.9758,3317.8,3317.0,1.814]
["bitfinex","ETHUSD",1720003679097,0.9758,3317.8,3316.9,7.0299]
["bitfinex","ETHUSD",1720003679509,0.9758,3317.6,3316.9,7.0299]
["bitfinex","ETHUSD",1720003681422,0.9758,3317.6,3316.6,0.0272]
["bitfinex","ETHUSD",1720003681621,0.9758,3317.2,3316.6,0.0272]
["bitfinex","ETHUSD",1720003681840,1.811242,3317.5,3316.6,0.0272]
["bitfinex","ETHUSD",1720003681983,0.02841871,3317.1,3316.6,0.0272]
["bitfinex","ETHUSD",1720003682185,7.0944,3317.7,3316.6,0.0272]
["bitfinex","ETHUSD",1720003682186,0.9758,3317.3,3316.6,0.0272]
["bitfinex","ETHUSD",1720003682682,0.9758,3317.1,3316.6,0.36430141]
["bitfinex","ETHUSD",1720003682891,0.9758,3317.1,3316.6,0.0272]
["bitfinex","ETHUSD",1720003683083,0.9758,3317.4,3316.6,0.0272]
["bitfinex","ETHUSD",1720003683281,0.9758,3317.2,3316.6,0.0272]
["bitfinex","ETHUSD",1720003683490,0.0283859,3317.1,3316.6,0.0272]
["bitfinex","ETHUSD",1720003685397,0.9758,3316.9,3316.6,0.0272]
["bitfinex","ETHUSD",1720003686097,10.75074,3317.7,3316.6,0.0272]
["bitfinex","ETHUSD",1720003686098,0.9758,3316.7,3316.6,0.0272]
["bitfinex","ETHUSD",1720003686348,6.7724,3316.7,3316.6,0.0272]
["bitfinex","ETHUSD",1720003686502,0.02813981,3316.7,3316.6,0.0272]
["bitfinex","ETHUSD",1720003686696,0.9758,3316.8,3316.6,0.0272]
["bitfinex","ETHUSD",1720003686893,0.02813981,3316.7,3316.6,0.0272]
["bitfinex","ETHUSD",1720003687093,6.9304,3317.1,3316.6,0.0272]
["bitfinex","ETHUSD",1720003687298,0.9758,3316.7,3316.6,0.0272]
["bitfinex","ETHUSD",1720003687595,1.00384462,3316.7,3316.6,0.0272]
["bitfinex","ETHUSD",1720003687795,0.02804462,3316.7,3316.6,0.0272]
["bitfinex","ETHUSD",1720003688218,0.69304,3317.0,3316.6,0.0272]
["bitfinex","ETHUSD",1720003688545,8.563174,3317.6,3316.6,0.0272]
["bitfinex","ETHUSD",1720003688709,0.02783457,3316.9,3316.6,0.0272]
["bitfinex","ETHUSD",1720003689216,0.9758,3316.8,3316.6,0.0272]
["bitfinex","ETHUSD",1720003689596,0.9758,3317.0,3316.6,0.0272]
["bitfinex","ETHUSD",1720003690112,0.02783457,3316.9,3316.6,0.0272]
["bitfinex","ETHUSD",1720003690932,0.9758,3317.2,3316.6,0.0272]
["bitfinex","ETHUSD",1720003691136,0.02783457,3316.8,3316.6,0.0272]
["bitfinex","ETHUSD",1720003691333,0.9758,3317.0,3316.6,0.0272]
["bitfinex","ETHUSD",1720003691700,0.9758,3316.8,3316.6,0.0272]
["bitfinex","ETHUSD",1720003692299,0.9758,3316.7,3316.6,0.0272]
["bitfinex","ETHUSD",1720003692638,8.18904617,3316.7,3316.6,0.0272]
["bitfinex","ETHUSD",1720003698845,0.02794617,3316.7,3316.6,0.0272]
["bitfinex","ETHUSD",1720003699355,0.0275785,3316.7,3316.6,0.0272]
["bitfinex","ETHUSD",1720003699556,1.0033785,3316.7,3316.6,0.0272]
["bitfinex","ETHUSD",1720003699747,0.9758,3316.7,3316.6,0.0272]
["bitfinex","ETHUSD",1720003700058,1.0033785,3316.7,3316.6,0.0272]
["bitfinex","ETHUSD",1720003701856,0.0275785,3316.7,3316.6,0.0272]
["bitfinex","ETHUSD",1720003702060,0.9758,3317.3,3316.7,7.4228]
["bitfinex","ETHUSD",1720003703138,0.9758,3317.0,3316.7,7.4228]
["bitfinex","ETHUSD",1720003703359,0.9758,3317.3,3316.8,1.814]
["bitfinex","ETHUSD",1720003703561,0.9758,3317.5,3316.8,1.814]
["bitfinex","ETHUSD",1720003703728,7.1835,3318.0,3316.8,1.814]
["bitfinex","ETHUSD",1720003703729,0.9758,3317.3,3316.8,1.814]
["bitfinex","ETHUSD",1720003705634,0.9758,3316.9,3316.7,7.4228]
["bitfinex","ETHUSD",1720003707063,0.9758,3317.1,3316.7,7.4228]
["bitfinex","ETHUSD",1720003707559,0.9758,3317.6,3316.7,9.2368]
["bitfinex","ETHUSD",1720003708465,0.9758,3317.6,3317.0,1.814]
["bitfinex","ETHUSD",1720003709460,0.9758,3317.4,3317.0,1.814]
["bitfinex","ETHUSD",1720003712734,0.9758,3317.4,3316.9,7.4715]
["bitfinex","ETHUSD",1720003712951,0.9758,3317.2,3316.9,7.4715]
["bitfinex","ETHUSD",1720003713637,0.9758,3317.4,3316.9,9.2855]
["bitfinex","ETHUSD",1720003714464,0.33953736,3317.6,3316.9,9.2855]
["bitfinex","ETHUSD",1720003714869,0.33953736,3317.4,3316.9,9.2855]
["bitfinex","ETHUSD",1720003716740,0.16827414,3317.4,3317.0,0.06029127]
["bitfinex","ETHUSD",1720003716942,0.16827414,3317.4,3316.9,9.2855]
["bitfinex","ETHUSD",1720003718172,2.679,3318.7,3317.0,8.6543]
["bitfinex","ETHUSD",1720003718346,0.16827414,3317.7,3317.0,8.6543]
["bitfinex","ETHUSD",1720003720565,0.16827414,3317.2,3317.0,8.6543]
["bitfinex","ETHUSD",1720003722872,0.16827414,3317.7,3317.0,8.6543]
["bitfinex","ETHUSD",1720003723073,0.16827414,3317.4,3317.0,8.6543]
["bitfinex","ETHUSD",1720003723381,0.16827414,3317.2,3317.0,8.6543]
["bitfinex","ETHUSD",1720003723882,0.16827414,3317.2,3317.0,8.99563088]
["bitfinex","ETHUSD",1720003724551,0.16827414,3317.6,3317.0,8.99563088]
["bitfinex","ETHUSD",1720003725276,0.16827414,3317.4,3317.0,8.99563088]
["bitfinex","ETHUSD",1720003728326,1.00127,3318.2,3317.0,8.99563088]
["bitfinex","ETHUSD",1720003729208,1.00127,3318.2,3317.1,0.06029103]
["bitfinex","ETHUSD",1720003729766,7.3337,3318.3,3317.0,8.99563088]
["bitfinex","ETHUSD",1720003729966,17.3859,3318.7,3317.0,8.99563088]
["bitfinex","ETHUSD",1720003730262,10.0659,3318.7,3317.0,8.99563088]
["bitfinex","ETHUSD",1720003731013,2.679,3318.3,3317.0,8.99563088]
["bitfinex","ETHUSD",1720003732606,7.3869,3318.7,3317.0,8.99563088]
["bitfinex","ETHUSD",1720003732789,2.679,3318.5,3317.0,8.99563088]
["bitfinex","ETHUSD",1720003738400,2.679,3318.5,3317.1,7.3717]
["bitfinex","ETHUSD",1720003738602,7.3869,3318.7,3317.4,1.814]
["bitfinex","ETHUSD",1720003740279,7.3869,3318.7,3317.3,7.3717]
["bitfinex","ETHUSD",1720003740280,2.679,3318.5,3317.3,7.3717]
["bitfinex","ETHUSD",1720003740498,0.84215189,3318.4,3317.3,7.3717]
["bitfinex","ETHUSD",1720003740706,0.32010472,3318.4,3317.3,7.3717]
["bitfinex","ETHUSD",1720003740891,2.679,3318.1,3317.3,7.3717]
["bitfinex","ETHUSD",1720003742108,7.3869,3318.7,3317.3,7.3717]
["bitfinex","ETHUSD",1720003742330,2.679,3318.4,3317.3,7.3717]
["bitfinex","ETHUSD",1720003742814,2.679,3317.9,3317.0,7.4181]
["bitfinex","ETHUSD",1720003743019,0.2679,3317.8,3316.6,14.9153]
["bitfinex","ETHUSD",1720003744723,2.679,3317.7,3316.6,14.9153]
["bitfinex","ETHUSD",1720003746919,0.2679,3317.8,3316.6,14.9153]
["bitfinex","ETHUSD",1720003747217,2.679,3318.1,3316.8,9.2734]
["bitfinex","ETHUSD",1720003747516,2.679,3317.7,3316.6,7.4972]
["bitfinex","ETHUSD",1720003747895,2.679,3317.3,3316.6,7.4972]
["bitfinex","ETHUSD",1720003748521,2.679,3317.3,3316.6,0.0272]
["bitfinex","ETHUSD",1720003748522,7.0219,3317.2,3316.6,0.0272]
["bitfinex","ETHUSD",1720003748694,7.2898,3317.2,3316.6,0.0272]
["bitfinex","ETHUSD",1720003750790,0.2679,3317.2,3316.6,0.0272]
["bitfinex","ETHUSD",1720003751826,2.679,3317.4,3316.6,0.0272]
["bitfinex","ETHUSD",1720003752131,2.679,3317.4,3316.6,7.109]
["bitfinex","ETHUSD",1720003753204,7.1774,3317.8,3316.6,7.109]
["bitfinex","ETHUSD",1720003753405,2.679,3317.6,3316.6,7.109]
["bitfinex","ETHUSD",1720003754526,6.8837,3318.3,3316.6,7.109]
["bitfinex","ETHUSD",1720003754736,2.679,3318.0,3316.7,6.8782]
["bitfinex","ETHUSD",1720003755532,0.68837,3318.2,3316.7,6.8782]
["bitfinex","ETHUSD",1720003755849,2.679,3317.9,3316.7,6.8782]
["bitfinex","ETHUSD",1720003758829,2.679,3317.4,3316.7,6.8782]
["bitfinex","ETHUSD",1720003759018,0.2679,3317.3,3316.7,6.8782]
["bitfinex","ETHUSD",1720003759222,2.679,3317.4,3316.7,6.8782]
["bitfinex","ETHUSD",1720003759438,2.679,3317.5,3316.7,6.8782]
["bitfinex","ETHUSD",1720003759802,6.7826,3318.1,3316.7,6.8782]
["bitfinex","ETHUSD",1720003760003,2.679,3317.7,3316.7,6.8782]
["bitfinex","ETHUSD",1720003761101,6.7826,3318.1,3316.7,6.8782]
["bitfinex","ETHUSD",1720003761324,2.679,3317.6,3316.7,6.8782]
["bitfinex","ETHUSD",1720003762133,3.426097,3318.0,3316.7,6.8782]
["bitfinex","ETHUSD",1720003762825,2.679,3317.6,3316.7,6.8782]
["bitfinex","ETHUSD",1720003775551,7.1164,3318.4,3316.7,6.8782]
["bitfinex","ETHUSD",1720003775748,2.679,3317.9,3316.7,6.8782]
["bitfinex","ETHUSD",1720003775922,0.71164,3318.3,3316.7,6.8782]
["bitfinex","ETHUSD",1720003776124,2.679,3318.1,3316.7,6.8782]
["bitfinex","ETHUSD",1720003777645,2.679,3317.7,3316.7,6.8782]
["bitfinex","ETHUSD",1720003777845,0.2679,3317.6,3316.7,6.8782]
["bitfinex","ETHUSD",1720003778050,2.679,3317.3,3316.7,6.8782]
["bitfinex","ETHUSD",1720003794976,0.2679,3317.6,3316.6,0.0272]
["bitfinex","ETHUSD",1720003795178,2.679,3317.0,3316.6,0.0272]
["bitfinex","ETHUSD",1720003795777,0.2679,3317.6,3316.6,0.0272]
["bitfinex","ETHUSD",1720003795778,1.116,3316.7,3316.6,0.0272]
["bitfinex","ETHUSD",1720003798431,6.8456,3317.1,3316.6,0.0272]
["bitfinex","ETHUSD",1720003798662,1.116,3316.7,3316.6,0.0272]
["bitfinex","ETHUSD",1720003800411,1.63844228,3316.7,3316.6,0.0272]
["bitfinex","ETHUSD",1720003800952,7.57604228,3316.7,3316.6,0.0272]
["bitfinex","ETHUSD",1720003801166,1.28004651,3316.7,3316.6,0.0272]
["bitfinex","ETHUSD",1720003801439,1.116,3316.7,3316.6,0.0272]
["bitfinex","ETHUSD",1720003801742,2.678,3316.7,3316.6,0.0272]
["bitfinex","ETHUSD",1720003804162,7.0536,3317.0,3316.6,0.0272]
["bitfinex","ETHUSD",1720003804457,2.678,3316.7,3316.6,0.0272]
["bitfinex","ETHUSD",1720003805145,3.20045428,3316.7,3316.6,0.0272]
["bitfinex","ETHUSD",1720003805323,3.52049971,3316.7,3316.6,0.0272]
["bitfinex","ETHUSD",1720003805959,3.52050234,3316.7,3316.6,0.0272]
["bitfinex","ETHUSD",1720003807313,13.43920234,3316.7,3316.6,0.0272]
["bitfinex","ETHUSD",1720003807508,14.43920234,3316.7,3316.6,0.0272]
["bitfinex","ETHUSD",1720003807813,11.23874543,3316.7,3316.6,0.0272]
["bitfinex","ETHUSD",1720003808041,11.761231,3316.7,3316.6,0.0272]
["bitfinex","ETHUSD",1720003808346,1.0,3316.5,3315.1,7.1409]
["bitfinex","ETHUSD",1720003808545,2.678,3315.6,3315.1,7.1409]
["bitfinex","ETHUSD",1720003809042,0.14487657,3315.8,3314.0,6.8722]
["bitfinex","ETHUSD",1720003809043,2.678,3315.2,3314.0,6.8722]
["bitfinex","ETHUSD",1720003810111,2.678,3314.8,3314.0,6.8722]
["bitfinex","ETHUSD",1720003813323,2.678,3314.4,3314.0,6.8722]
["bitfinex","ETHUSD",1720003813519,0.2678,3314.3,3314.0,6.8722]
["bitfinex","ETHUSD",1720003814736,0.2678,3314.3,3313.0,7.2538]
["bitfinex","ETHUSD",1720003815728,2.678,3314.0,3313.0,7.2538]
["bitfinex","ETHUSD",1720003817562,0.2678,3314.3,3313.0,7.2538]
["bitfinex","ETHUSD",1720003817855,2.678,3314.6,3313.0,7.2538]
["bitfinex","ETHUSD",1720003818522,2.678,3314.2,3313.0,7.2538]
["bitfinex","ETHUSD",1720003820224,1.0,3314.7,3313.0,7.2538]
["bitfinex","ETHUSD",1720003820559,2.678,3314.2,3313.0,7.2538]
["bitfinex","ETHUSD",1720003822450,2.678,3313.8,3311.8,7.0731]
["bitfinex","ETHUSD",1720003822645,0.2678,3313.7,3311.8,7.0731]
["bitfinex","ETHUSD",1720003823456,0.2678,3313.7,3312.4,6.8164]
["bitfinex","ETHUSD",1720003823660,7.3263,3314.7,3312.4,6.8164]
["bitfinex","ETHUSD",1720003823661,2.678,3314.4,3312.4,6.8164]
["bitfinex","ETHUSD",1720003823861,2.678,3314.4,3312.5,0.06036477]
["bitfinex","ETHUSD",1720003824070,2.678,3314.4,3312.6,7.05276482]
["bitfinex","ETHUSD",1720003827251,7.3263,3314.7,3312.7,0.06036463]
["bitfinex","ETHUSD",1720003827452,1.0,3315.4,3312.5,2.678]
["bitfinex","ETHUSD",1720003827453,0.73263,3314.6,3312.8,7.5158575]
["bitfinex","ETHUSD",1720003827780,2.678,3314.8,3312.9,2.678]
["bitfinex","ETHUSD",1720003827987,2.678,3314.8,3313.0,7.35955749]
["bitfinex","ETHUSD",1720003828187,7.1593,3315.5,3313.3,2.678]
["bitfinex","ETHUSD",1720003828387,2.678,3315.6,3313.5,6.9303]
["bitfinex","ETHUSD",1720003828673,0.14487657,3315.8,3313.8,6.9303]
["bitfinex","ETHUSD",1720003828834,0.14487657,3315.8,3314.0,7.2273]
["bitfinex","ETHUSD",1720003829042,0.14487657,3315.8,3314.1,7.28763754]
["bitfinex","ETHUSD",1720003829567,0.14487657,3315.8,3314.2,7.2132]
["bitfinex","ETHUSD",1720003829740,0.14487657,3315.8,3314.3,7.2735299]
["bitfinex","ETHUSD",1720003831569,0.14487657,3315.8,3314.3,7.2132]
["bitfinex","ETHUSD",1720003831773,2.678,3315.7,3314.3,7.2132]
["bitfinex","ETHUSD",1720003831979,0.28228766,3315.6,3314.3,7.2132]
["bitfinex","ETHUSD",1720003832188,0.34790486,3315.6,3314.3,7.2132]
["bitfinex","ETHUSD",1720003832782,2.678,3315.3,3314.3,7.2132]
["bitfinex","ETHUSD",1720003833157,0.06545952,3315.2,3314.3,7.2132]
["bitfinex","ETHUSD",1720003833873,0.28228766,3315.6,3314.3,7.2132]
["bitfinex","ETHUSD",1720003834071,0.06545952,3315.1,3314.3,7.2132]
["bitfinex","ETHUSD",1720003834245,0.29602877,3315.5,3314.3,7.2132]
["bitfinex","ETHUSD",1720003834568,0.06545952,3315.4,3314.3,7.2132]
["bitfinex","ETHUSD",1720003836147,2.678,3315.3,3314.3,7.2132]
["bitfinex","ETHUSD",1720003836771,0.06545952,3315.2,3314.3,7.2132]
["bitfinex","ETHUSD",1720003836980,0.06545952,3315.2,3314.4,0.06034168]
["bitfinex","ETHUSD",1720003837356,2.82287657,3315.8,3314.4,0.06034168]
["bitfinex","ETHUSD",1720003837674,0.14487657,3315.8,3314.4,0.06034168]
["bitfinex","ETHUSD",1720003837880,0.06536424,3315.7,3314.4,0.06034168]
["bitfinex","ETHUSD",1720003838478,0.06536424,3315.6,3314.4,0.06034168]
["bitfinex","ETHUSD",1720003838682,0.06536424,3315.6,3314.5,7.4965]
["bitfinex","ETHUSD",1720003839177,2.678,3315.4,3314.5,7.4965]
["bitfinex","ETHUSD",1720003839584,0.0653971,3315.3,3314.5,7.4965]
["bitfinex","ETHUSD",1720003840255,2.678,3315.0,3313.7,6.9867]
["bitfinex","ETHUSD",1720003840453,0.2678,3314.9,3313.7,6.9867]
["bitfinex","ETHUSD",1720003840679,2.678,3314.6,3313.7,6.9867]
["bitfinex","ETHUSD",1720003841156,0.06518356,3314.5,3313.7,6.9867]
["bitfinex","ETHUSD",1720003844482,0.06518356,3314.5,3313.2,0.33521875]
["bitfinex","ETHUSD",1720003844656,0.06518356,3314.5,3313.1,7.3441]
["bitfinex","ETHUSD",1720003844851,0.27431836,3314.4,3313.1,7.3441]
["bitfinex","ETHUSD",1720003845077,0.06492064,3314.3,3313.1,7.3441]
["bitfinex","ETHUSD",1720003846875,0.06492064,3314.3,3313.1,7.67563461]
["bitfinex","ETHUSD",1720003847665,0.06492064,3314.3,3313.2,0.06036145]
["bitfinex","ETHUSD",1720003847988,0.06492064,3314.3,3313.1,7.67563461]
["bitfinex","ETHUSD",1720003848285,2.678,3314.5,3313.1,7.67563461]
["bitfinex","ETHUSD",1720003848494,0.06492064,3314.2,3313.1,7.67563461]
["bitfinex","ETHUSD",1720003848782,0.2678,3314.4,3313.1,7.3441]
["bitfinex","ETHUSD",1720003848993,0.2678,3314.4,3312.6,1.815]
["bitfinex","ETHUSD",1720003848994,2.74292064,3314.1,3312.6,7.3031]
["bitfinex","ETHUSD",1720003849165,2.678,3314.1,3312.6,7.3031]
["bitfinex","ETHUSD",1720003849591,2.678,3314.1,3312.6,7.63177827]
["bitfinex","ETHUSD",1720003849998,0.06492064,3314.0,3312.6,7.63177827]
["bitfinex","ETHUSD",1720003851399,0.06492064,3314.0,3312.7,0.06036525]
["bitfinex","ETHUSD",1720003851692,2.678,3314.5,3312.8,0.06036485]
["bitfinex","ETHUSD",1720003851890,0.06467737,3313.9,3312.8,0.06036485]
["bitfinex","ETHUSD",1720003852193,0.2678,3314.4,3312.8,0.06036485]
["bitfinex","ETHUSD",1720003852394,0.06467737,3313.8,3313.0,1.815]
["bitfinex","ETHUSD",1720003852577,0.2678,3314.4,3313.1,0.06035737]
["bitfinex","ETHUSD",1720003852973,0.06467737,3314.3,3313.1,0.06035737]
["bitfinex","ETHUSD",1720003854068,7.0564,3314.7,3313.1,0.06035737]
["bitfinex","ETHUSD",1720003854371,0.06467737,3314.6,3313.1,0.06035737]
["bitfinex","ETHUSD",1720003857695,0.06467737,3314.6,3313.2,7.0873]
["bitfinex","ETHUSD",1720003857994,0.06467737,3314.6,3313.3,0.06035386]
["bitfinex","ETHUSD",1720003858378,7.0564,3314.7,3313.3,0.06035386]
["bitfinex","ETHUSD",1720003858579,0.06457548,3314.5,3313.3,0.06035386]
["bitfinex","ETHUSD",1720003858797,0.70564,3314.6,3313.3,0.06035386]
["bitfinex","ETHUSD",1720003858998,0.06460835,3314.4,3313.3,0.06035386]
["bitfinex","ETHUSD",1720003859302,0.70564,3314.6,3313.3,0.06035386]
["bitfinex","ETHUSD",1720003859471,0.06460506,3314.3,3313.3,0.06035386]
["bitfinex","ETHUSD",1720003859799,0.70564,3314.6,3313.3,0.06035386]
["bitfinex","ETHUSD",1720003859981,0.06460506,3314.2,3313.3,0.06035386]
["bitfinex","ETHUSD",1720003860298,0.776204,3314.5,3313.3,0.06035386]
["bitfinex","ETHUSD",1720003860603,3.454204,3314.5,3313.2,7.0873]
["bitfinex","ETHUSD",1720003860800,0.06460506,3314.4,3313.2,7.0873]
["bitfinex","ETHUSD",1720003861400,0.06460506,3314.4,3312.5,1.815]
["bitfinex","ETHUSD",1720003861401,7.3739,3314.3,3312.6,6.962]
["bitfinex","ETHUSD",1720003861579,0.74385051,3314.2,3312.7,1.815]
["bitfinex","ETHUSD",1720003861780,2.678,3314.0,3312.6,7.29366033]
["bitfinex","ETHUSD",1720003862384,0.06460506,3313.9,3312.6,7.29366033]
["bitfinex","ETHUSD",1720003863500,0.06460506,3313.9,3312.7,1.87536585]
["bitfinex","ETHUSD",1720003863673,0.06460506,3313.9,3312.8,0.06035929]
["bitfinex","ETHUSD",1720003863873,7.3739,3314.3,3313.0,1.815]
["bitfinex","ETHUSD",1720003864074,8.1889104,3314.3,3313.1,0.06035382]
["bitfinex","ETHUSD",1720003864304,0.06447357,3314.2,3313.1,0.06035382]
["bitfinex","ETHUSD",1720003864809,0.06447357,3314.2,3313.4,1.815]
["bitfinex","ETHUSD",1720003864980,0.06447357,3314.2,3313.3,7.4349]
["bitfinex","ETHUSD",1720003864981,7.4076,3315.4,3313.6,1.815]
["bitfinex","ETHUSD",1720003865184,7.4076,3315.4,3313.5,2.73833974]
["bitfinex","ETHUSD",1720003865185,7.4076,3315.4,3313.9,1.815]
["bitfinex","ETHUSD",1720003865506,0.80326385,3315.3,3314.0,0.0603365]
["bitfinex","ETHUSD",1720003866070,0.06250385,3315.3,3314.0,0.0603365]
["bitfinex","ETHUSD",1720003866315,0.1332486,3315.6,3314.0,0.0603365]
["bitfinex","ETHUSD",1720003866788,0.06251041,3315.5,3314.0,0.0603365]
["bitfinex","ETHUSD",1720003867642,0.06251041,3315.5,3314.7,1.815]
["bitfinex","ETHUSD",1720003867904,2.678,3317.1,3315.1,1.815]
["bitfinex","ETHUSD",1720003868102,0.06079553,3315.4,3315.1,1.815]
["bitfinex","ETHUSD",1720003868301,7.4107,3316.6,3314.9,1.815]
["bitfinex","ETHUSD",1720003868503,2.678,3316.3,3314.9,1.815]
["bitfinex","ETHUSD",1720003868875,0.06079553,3316.2,3314.9,1.815]
["bitfinex","ETHUSD",1720003869077,0.27387955,3316.1,3314.9,1.815]
["bitfinex","ETHUSD",1720003869271,0.0609601,3316.0,3314.8,6.9806]
["bitfinex","ETHUSD",1720003869877,0.0609601,3316.0,3314.9,0.06032732]
["bitfinex","ETHUSD",1720003870418,0.27387955,3316.1,3314.9,0.06032732]
["bitfinex","ETHUSD",1720003873090,7.4107,3316.6,3314.9,0.06032732]
["bitfinex","ETHUSD",1720003873289,7.4107,3316.6,3315.0,1.815]
["bitfinex","ETHUSD",1720003874104,0.06174356,3316.5,3315.0,1.815]
["bitfinex","ETHUSD",1720003874278,2.678,3316.3,3314.9,1.815]
["bitfinex","ETHUSD",1720003877986,7.4107,3316.6,3314.9,1.815]
["bitfinex","ETHUSD",1720003878184,0.74107,3316.5,3315.0,0.06032144]
["bitfinex","ETHUSD",1720003878528,2.678,3317.0,3315.1,6.8296]
["bitfinex","ETHUSD",1720003878696,7.3518,3317.2,3315.4,1.815]
["bitfinex","ETHUSD",1720003878905,0.06165472,3317.1,3315.9,1.815]
["bitfinex","ETHUSD",1720003879096,7.3518,3317.2,3315.9,1.815]
["bitfinex","ETHUSD",1720003879493,0.06167776,3317.1,3315.9,1.815]
["bitfinex","ETHUSD",1720003879698,0.80302554,3317.1,3315.9,1.815]
["bitfinex","ETHUSD",1720003879930,0.80302554,3317.1,3316.0,1.815]
["bitfinex","ETHUSD",1720003880604,0.80302554,3317.1,3315.3,6.8296]
["bitfinex","ETHUSD",1720003880605,3.48102554,3317.1,3315.6,1.815]
["bitfinex","ETHUSD",1720003880909,3.48102554,3317.1,3315.4,1.815]
["bitfinex","ETHUSD",1720003881105,1.08328255,3317.0,3315.4,1.815]
["bitfinex","ETHUSD",1720003881429,0.06185869,3316.9,3315.4,1.815]
["bitfinex","ETHUSD",1720003881937,2.678,3316.7,3315.4,1.815]
["bitfinex","ETHUSD",1720003882451,0.06180935,3316.6,3315.4,1.815]
["bitfinex","ETHUSD",1720003882934,0.06180935,3316.6,3314.9,1.815]
["bitfinex","ETHUSD",1720003883111,0.27398093,3316.5,3314.9,1.815]
["bitfinex","ETHUSD",1720003883312,7.54764092,3316.4,3314.9,1.815]
["bitfinex","ETHUSD",1720003883604,2.678,3316.3,3314.9,1.815]
["bitfinex","ETHUSD",1720003884007,0.06171064,3316.2,3314.9,1.815]
["bitfinex","ETHUSD",1720003884949,0.06171064,3316.2,3314.8,1.815]
["bitfinex","ETHUSD",1720003885096,0.27397106,3316.1,3314.8,1.815]
["bitfinex","ETHUSD",1720003885300,0.06163496,3316.0,3314.8,1.815]
["bitfinex","ETHUSD",1720003887501,2.678,3315.9,3314.7,0.32614649]
["bitfinex","ETHUSD",1720003887696,2.678,3315.9,3314.4,1.815]
["bitfinex","ETHUSD",1720003887902,0.33553594,3315.8,3314.4,1.815]
["bitfinex","ETHUSD",1720003888407,0.33553594,3315.8,3314.4,2.15177661]
["bitfinex","ETHUSD",1720003888706,7.4224,3315.7,3314.4,2.15177661]
["bitfinex","ETHUSD",1720003888911,0.06155598,3315.6,3314.4,2.15177661]
["bitfinex","ETHUSD",1720003893438,0.06155598,3315.6,3314.5,0.06032557]
["bitfinex","ETHUSD",1720003893607,0.06155598,3315.6,3314.7,4.999]
["bitfinex","ETHUSD",1720003893920,0.27398093,3316.5,3314.7,4.999]
["bitfinex","ETHUSD",1720003894125,0.06155598,3316.4,3314.7,4.999]
["bitfinex","ETHUSD",1720003896706,0.06155598,3316.4,3314.7,1.815]
["bitfinex","ETHUSD",1720003896906,0.30135369,3316.3,3314.7,1.815]
["bitfinex","ETHUSD",1720003897513,0.06155598,3316.2,3314.7,1.815]
["bitfinex","ETHUSD",1720003898236,9.5914,3316.1,3314.7,1.815]
["bitfinex","ETHUSD",1720003898439,9.6530646,3316.1,3314.7,1.815]
["bitfinex","ETHUSD",1720003899142,9.6530646,3316.1,3314.8,0.06032408]
["bitfinex","ETHUSD",1720003899143,6.9750646,3316.1,3314.8,0.06032408]
["bitfinex","ETHUSD",1720003899321,7.56744067,3316.1,3314.8,0.06032408]
["bitfinex","ETHUSD",1720003902617,6.9750646,3316.1,3314.8,0.06032408]
["bitfinex","ETHUSD",1720003903165,6.9750646,3316.1,3314.7,2.15082744]
["bitfinex","ETHUSD",1720003904514,2.678,3315.9,3314.7,0.33582744]
["bitfinex","ETHUSD",1720003904732,2.678,3315.9,3314.1,9.3034]
["bitfinex","ETHUSD",1720003904919,0.32934612,3315.8,3314.1,9.3034]
["bitfinex","ETHUSD",1720003905615,6.7529,3315.7,3314.1,9.3034]
["bitfinex","ETHUSD",1720003905814,6.81441982,3315.7,3314.1,9.3034]
["bitfinex","ETHUSD",1720003907693,6.81441982,3315.7,3314.2,0.06032884]
["bitfinex","ETHUSD",1720003907817,6.81441982,3315.7,3314.3,1.87532263]
["bitfinex","ETHUSD",1720003908012,6.7529,3315.7,3314.3,1.87532263]
["bitfinex","ETHUSD",1720003908327,0.06144412,3315.6,3314.3,1.87532263]
["bitfinex","ETHUSD",1720003908731,0.06144412,3315.6,3314.3,1.815]
["bitfinex","ETHUSD",1720003909818,6.7529,3315.7,3314.3,1.815]
["bitfinex","ETHUSD",1720003910018,0.06144412,3315.5,3314.3,1.815]
["bitfinex","ETHUSD",1720003910223,7.42819,3315.7,3314.3,1.815]
["bitfinex","ETHUSD",1720003910428,0.06144412,3315.4,3314.5,1.815]
["bitfinex","ETHUSD",1720003910632,0.06144412,3315.4,3314.6,0.06031888]
["bitfinex","ETHUSD",1720003910858,7.0503,3316.1,3314.6,0.06031888]
["bitfinex","ETHUSD",1720003911034,0.06149348,3315.3,3314.7,1.815]
["bitfinex","ETHUSD",1720003911387,7.0503,3316.1,3314.8,0.06031898]
["bitfinex","ETHUSD",1720003911682,0.06149348,3315.2,3314.7,1.815]
["bitfinex","ETHUSD",1720003911833,0.70503,3316.0,3314.7,1.815]
["bitfinex","ETHUSD",1720003912019,0.70503,3316.0,3314.6,1.815]
["bitfinex","ETHUSD",1720003913169,0.70503,3316.0,3314.8,1.815]
["bitfinex","ETHUSD",1720003913983,0.70503,3316.0,3314.9,0.06031883]
["bitfinex","ETHUSD",1720003914280,7.0503,3316.1,3314.9,0.06031883]
["bitfinex","ETHUSD",1720003915233,7.0503,3316.1,3314.7,1.815]
["bitfinex","ETHUSD",1720003915800,7.0503,3316.1,3314.9,1.815]
["bitfinex","ETHUSD",1720003915930,7.0503,3316.1,3315.0,0.0603141]
["bitfinex","ETHUSD",1720003916878,7.0503,3316.1,3315.0,1.8753141]
["bitfinex","ETHUSD",1720003917233,7.0503,3316.1,3315.2,1.815]
["bitfinex","ETHUSD",1720003917537,7.0503,3316.1,3315.3,0.0603123]
["bitfinex","ETHUSD",1720003919735,7.0503,3316.1,3315.2,1.815]
["bitfinex","ETHUSD",1720003920046,7.75533,3316.1,3314.8,1.815]
["bitfinex","ETHUSD",1720003920311,0.06160864,3316.0,3314.8,1.815]
["bitfinex","ETHUSD",1720003920787,0.06160864,3316.0,3315.0,1.815]
["bitfinex","ETHUSD",1720003921077,7.1943,3315.9,3315.0,1.815]
["bitfinex","ETHUSD",1720003921276,0.71943,3315.8,3314.8,1.815]
["bitfinex","ETHUSD",1720003921572,0.71943,3315.8,3314.5,1.815]
["bitfinex","ETHUSD",1720003921775,0.06160864,3315.7,3314.5,1.815]
["bitfinex","ETHUSD",1720003923393,7.0142,3315.6,3314.5,1.815]
["bitfinex","ETHUSD",1720003923687,7.0142,3315.6,3314.1,1.815]
["bitfinex","ETHUSD",1720003923899,0.76907435,3315.5,3314.1,1.815]
["bitfinex","ETHUSD",1720003924258,0.70758086,3315.5,3314.1,1.815]
["bitfinex","ETHUSD",1720003925304,6.9005,3315.4,3314.1,1.815]
["bitfinex","ETHUSD",1720003925503,2.678,3315.2,3313.9,9.61061851]
["bitfinex","ETHUSD",1720003925664,7.4616,3315.1,3313.9,2.14061851]
["bitfinex","ETHUSD",1720003925859,7.4616,3315.1,3314.0,0.06033973]
["bitfinex","ETHUSD",1720003926060,7.4616,3315.1,3313.9,2.14061851]
["bitfinex","ETHUSD",1720003926061,0.06139803,3315.0,3313.9,2.14061851]
["bitfinex","ETHUSD",1720003926265,7.4616,3315.1,3314.1,1.815]
["bitfinex","ETHUSD",1720003926568,0.06139803,3314.9,3314.1,1.815]
["bitfinex","ETHUSD",1720003926802,7.4616,3315.1,3314.1,1.815]
["bitfinex","ETHUSD",1720003927098,0.06139803,3314.8,3314.1,1.815]
["bitfinex","ETHUSD",1720003927303,0.06139803,3314.8,3314.2,1.815]
["bitfinex","ETHUSD",1720003927597,0.06139803,3315.0,3314.3,0.06033015]
["bitfinex","ETHUSD",1720003927818,7.3556,3315.5,3314.3,0.06033015]
["bitfinex","ETHUSD",1720003928047,7.3556,3315.5,3314.2,8.7469]
["bitfinex","ETHUSD",1720003928391,0.05913419,3315.4,3314.2,8.7469]
["bitfinex","ETHUSD",1720003928788,0.05913419,3315.4,3314.2,1.815]
["bitfinex","ETHUSD",1720003929106,7.3937,3315.2,3314.2,1.815]
["bitfinex","ETHUSD",1720003929610,0.05913419,3315.1,3314.2,1.815]
["bitfinex","ETHUSD",1720003929811,0.05913419,3315.1,3313.8,1.815]
["bitfinex","ETHUSD",1720003929994,0.05913419,3315.1,3314.0,1.815]
["bitfinex","ETHUSD",1720003930205,0.05913419,3315.1,3314.1,0.06033041]
["bitfinex","ETHUSD",1720003930494,0.05913419,3315.1,3314.0,1.815]
["bitfinex","ETHUSD",1720003930941,0.05913419,3315.1,3313.9,1.815]
["bitfinex","ETHUSD",1720003931134,0.05913419,3315.1,3314.1,1.815]
["bitfinex","ETHUSD",1720003932154,0.05913419,3315.1,3314.1,0.15]
["bitfinex","ETHUSD",1720003935512,7.0972,3315.0,3314.1,0.15]
["bitfinex","ETHUSD",1720003935961,0.05912102,3314.9,3314.1,0.15]
["bitfinex","ETHUSD",1720003939035,0.05912102,3314.9,3314.2,1.815]
["bitfinex","ETHUSD",1720003940071,7.0972,3315.0,3314.2,1.815]
["bitfinex","ETHUSD",1720003943431,7.0972,3315.0,3314.1,0.47426247]
["bitfinex","ETHUSD",1720003943637,0.76876862,3314.9,3314.1,0.47426247]
["bitfinex","ETHUSD",1720003944374,0.05904862,3314.9,3314.1,0.47426247]
["bitfinex","ETHUSD",1720003944659,7.0972,3315.0,3314.1,2.28926247]
["bitfinex","ETHUSD",1720003945523,7.0972,3315.0,3314.2,0.06033168]
["bitfinex","ETHUSD",1720003945728,7.0972,3315.0,3314.3,0.06033168]
["bitfinex","ETHUSD",1720003946060,7.0972,3315.0,3314.1,2.28926247]
["bitfinex","ETHUSD",1720003947647,7.0972,3315.0,3314.2,0.0603317]
["bitfinex","ETHUSD",1720003947855,7.0972,3315.0,3314.3,0.06033171]
["bitfinex","ETHUSD",1720003948852,0.27398093,3316.5,3314.1,2.28926247]
["bitfinex","ETHUSD",1720003948853,3.0,3318.7,3314.8,2.678]
["bitfinex","ETHUSD",1720003949178,2.678,3317.2,3315.6,1.815]
["bitfinex","ETHUSD",1720003949344,0.2678,3317.1,3315.6,1.815]
["bitfinex","ETHUSD",1720003951052,2.678,3316.8,3315.6,1.815]
["bitfinex","ETHUSD",1720003951217,2.678,3316.8,3315.0,1.815]
["bitfinex","ETHUSD",1720003951916,7.1395,3316.7,3315.0,1.815]
["bitfinex","ETHUSD",1720003952151,7.1395,3316.7,3314.9,1.815]
["bitfinex","ETHUSD",1720003952320,7.1395,3316.5,3314.9,1.815]
["bitfinex","ETHUSD",1720003952521,6.8408,3316.3,3314.5,7.2846]
["bitfinex","ETHUSD",1720003952717,6.8408,3316.3,3314.8,1.815]
["bitfinex","ETHUSD",1720003954551,7.0034,3316.1,3314.8,1.815]
["bitfinex","ETHUSD",1720003954857,7.70929288,3316.0,3314.6,1.815]
["bitfinex","ETHUSD",1720003955064,7.76482166,3316.0,3314.6,1.815]
["bitfinex","ETHUSD",1720003957620,7.76482166,3316.0,3314.5,0.33065497]
["bitfinex","ETHUSD",1720003957621,7.76482166,3316.0,3315.0,1.815]
["bitfinex","ETHUSD",1720003957826,7.05892878,3316.0,3315.0,1.815]
["bitfinex","ETHUSD",1720003958949,7.05892878,3316.0,3314.7,1.815]
["bitfinex","ETHUSD",1720003959351,7.0034,3316.0,3314.7,1.815]
["bitfinex","ETHUSD",1720003959726,7.1994,3315.8,3314.7,1.815]
["bitfinex","ETHUSD",1720003960226,0.05552878,3315.7,3314.7,1.815]
["bitfinex","ETHUSD",1720003960421,0.78102166,3315.7,3314.7,1.815]
["bitfinex","ETHUSD",1720003960764,0.78102166,3315.7,3314.6,1.815]
["bitfinex","ETHUSD",1720003961058,0.78102166,3315.7,3314.5,0.33065497]
["bitfinex","ETHUSD",1720003961059,6.8699,3315.6,3314.5,0.33065497]
["bitfinex","ETHUSD",1720003961260,6.8699,3315.6,3314.4,1.815]
["bitfinex","ETHUSD",1720003961823,6.8699,3315.6,3314.1,0.15]
["bitfinex","ETHUSD",1720003962237,6.8699,3315.6,3314.2,1.815]
["bitfinex","ETHUSD",1720003962442,1.8699,3315.6,3314.2,1.815]
["bitfinex","ETHUSD",1720003962630,0.18699,3315.5,3314.2,1.815]
["bitfinex","ETHUSD",1720003963259,0.18699,3315.5,3314.1,0.15]
["bitfinex","ETHUSD",1720003963438,2.678,3315.9,3314.1,0.15]
["bitfinex","ETHUSD",1720003963637,0.05534748,3315.4,3314.2,1.87533444]
["bitfinex","ETHUSD",1720003963840,2.678,3316.4,3314.3,0.06033134]
["bitfinex","ETHUSD",1720003964062,0.05534748,3315.3,3314.3,0.06033134]
["bitfinex","ETHUSD",1720003964259,2.678,3316.4,3314.3,0.06033134]
["bitfinex","ETHUSD",1720003964465,12.32738344,3316.9,3314.3,0.06033134]
["bitfinex","ETHUSD",1720003964466,0.05534748,3315.2,3314.6,1.815]
["bitfinex","ETHUSD",1720003964638,9.998,3316.2,3314.7,0.06032642]
["bitfinex","ETHUSD",1720003964958,0.05534748,3315.1,3314.7,0.06032642]
["bitfinex","ETHUSD",1720003965160,9.998,3316.2,3314.7,0.06032642]
["bitfinex","ETHUSD",1720003965336,4.7896,3316.0,3314.7,0.06032642]
["bitfinex","ETHUSD",1720003965850,0.05534748,3315.9,3314.7,0.06032642]
["bitfinex","ETHUSD",1720003973144,2.678,3315.5,3314.2,1.815]
["bitfinex","ETHUSD",1720003973544,4.7896,3315.3,3314.2,1.815]
["bitfinex","ETHUSD",1720003973768,5.52930662,3315.3,3314.2,1.815]
["bitfinex","ETHUSD",1720003974077,0.05546617,3315.2,3314.2,1.815]
["bitfinex","ETHUSD",1720003974294,2.678,3315.7,3314.3,0.06032762]
["bitfinex","ETHUSD",1720003974570,0.05546617,3315.1,3314.3,0.06032762]
["bitfinex","ETHUSD",1720003974751,2.678,3315.7,3314.3,0.06032762]
["bitfinex","ETHUSD",1720003974956,2.678,3315.7,3314.2,1.815]
["bitfinex","ETHUSD",1720003974957,0.2678,3315.6,3314.2,1.815]
["bitfinex","ETHUSD",1720003975166,0.2678,3315.6,3314.3,0.06032766]
["bitfinex","ETHUSD",1720003975478,7.32,3316.5,3314.5,1.815]
["bitfinex","ETHUSD",1720003975677,0.05546617,3315.5,3314.6,0.06032756]
["bitfinex","ETHUSD",1720003975863,2.678,3316.0,3314.6,0.06032756]
["bitfinex","ETHUSD",1720003976071,0.05539363,3315.4,3314.6,0.06032756]
["bitfinex","ETHUSD",1720003976267,2.678,3316.0,3314.6,0.06032756]
["bitfinex","ETHUSD",1720003976470,0.05539363,3315.3,3314.6,0.06032756]
["bitfinex","ETHUSD",1720003976783,2.9458,3316.0,3314.6,0.06032756]
["bitfinex","ETHUSD",1720003977194,0.05539363,3315.9,3314.6,0.06032756]
["bitfinex","ETHUSD",1720003978747,0.05539363,3315.9,3314.8,1.815]
["bitfinex","ETHUSD",1720003978989,0.05539363,3315.9,3314.9,0.0603214]
["bitfinex","ETHUSD",1720003980483,0.05539363,3315.9,3315.1,1.815]
["bitfinex","ETHUSD",1720003980787,4.777,3316.5,3315.2,0.06031214]
["bitfinex","ETHUSD",1720003981096,0.4777,3316.4,3315.1,1.815]
["bitfinex","ETHUSD",1720003981314,0.5332255,3316.4,3315.1,1.815]
["bitfinex","ETHUSD",1720003981499,4.777,3316.3,3315.1,1.815]
["bitfinex","ETHUSD",1720003981716,2.678,3316.0,3314.9,1.815]
["bitfinex","ETHUSD",1720003982167,2.678,3316.0,3314.6,6.9269]
["bitfinex","ETHUSD",1720003982168,0.0555321,3315.9,3314.6,6.9269]
["bitfinex","ETHUSD",1720003982484,4.777,3315.8,3314.7,1.815]
["bitfinex","ETHUSD",1720003982661,2.678,3315.6,3314.1,0.15]
["bitfinex","ETHUSD",1720003982866,2.678,3315.6,3314.2,7.3022]
["bitfinex","ETHUSD",1720003983389,2.678,3315.6,3314.2,9.1172]
["bitfinex","ETHUSD",1720003983866,2.678,3315.6,3314.3,0.06033285]
["bitfinex","ETHUSD",1720003984483,0.48325321,3315.7,3314.2,9.1172]
["bitfinex","ETHUSD",1720003984669,0.0555255,3315.5,3314.2,9.1172]
["bitfinex","ETHUSD",1720003984991,0.79382532,3315.6,3314.3,0.06032918]
["bitfinex","ETHUSD",1720003985191,0.0555255,3315.4,3314.2,9.1172]
["bitfinex","ETHUSD",1720003985393,0.79382532,3315.6,3314.2,9.1172]
["bitfinex","ETHUSD",1720003985597,0.0555255,3315.3,3314.2,9.1172]
["bitfinex","ETHUSD",1720003985803,0.79382532,3315.6,3314.2,9.1172]
["bitfinex","ETHUSD",1720003986012,0.05540683,3315.2,3314.2,9.1172]
["bitfinex","ETHUSD",1720003986205,2.678,3315.3,3314.2,9.1172]
["bitfinex","ETHUSD",1720003986382,0.05540683,3315.1,3314.2,9.1172]
["bitfinex","ETHUSD",1720003986570,2.678,3315.3,3314.2,9.1172]
["bitfinex","ETHUSD",1720003987001,0.05540683,3315.2,3314.2,9.1172]
["bitfinex","ETHUSD",1720003987710,2.678,3315.4,3314.2,9.1172]
["bitfinex","ETHUSD",1720003987711,0.05540683,3315.1,3314.2,9.1172]
["bitfinex","ETHUSD",1720003987894,2.678,3315.4,3314.2,9.1172]
["bitfinex","ETHUSD",1720003988093,0.05540683,3315.0,3314.2,9.1172]
["bitfinex","ETHUSD",1720003988282,2.678,3315.4,3314.2,9.1172]
["bitfinex","ETHUSD",1720003988488,0.05540683,3314.9,3314.2,9.1172]
["bitfinex","ETHUSD",1720003988805,2.678,3315.4,3314.2,9.1172]
["bitfinex","ETHUSD",1720003989185,0.05540683,3315.3,3314.2,9.1172]
["bitfinex","ETHUSD",1720003989808,2.678,3315.5,3314.2,9.1172]
["bitfinex","ETHUSD",1720003989974,0.05540683,3315.2,3314.2,9.1172]
["bitfinex","ETHUSD",1720003990176,2.678,3315.5,3314.2,9.1172]
["bitfinex","ETHUSD",1720003990375,2.678,3315.5,3314.3,0.06032909]
["bitfinex","ETHUSD",1720003990376,0.05540683,3315.1,3314.3,0.06032909]
["bitfinex","ETHUSD",1720003990684,0.05540683,3315.0,3314.5,1.815]
["bitfinex","ETHUSD",1720003990885,4.777,3315.8,3314.6,0.06032616]
["bitfinex","ETHUSD",1720003991085,0.4777,3315.7,3314.6,0.06032616]
["bitfinex","ETHUSD",1720003991281,0.05540683,3315.7,3314.7,0.06032602]
["bitfinex","ETHUSD",1720003991473,7.455,3316.1,3314.9,6.9764]
["bitfinex","ETHUSD",1720003991673,7.455,3316.1,3315.0,0.06032399]
["bitfinex","ETHUSD",1720003993087,7.455,3316.1,3314.9,8.7914]
["bitfinex","ETHUSD",1720003995388,2.678,3316.1,3314.9,8.7914]
["bitfinex","ETHUSD",1720003995923,0.05540683,3316.0,3315.1,1.815]
["bitfinex","ETHUSD",1720003996286,2.678,3316.2,3315.0,7.0378]
["bitfinex","ETHUSD",1720003996618,0.2678,3316.1,3315.0,7.0378]
["bitfinex","ETHUSD",1720003997012,0.32329583,3316.1,3315.0,7.0378]
["bitfinex","ETHUSD",1720003997318,0.2678,3316.1,3315.0,7.0378]
["bitfinex","ETHUSD",1720003999008,4.777,3316.4,3315.2,1.815]
["bitfinex","ETHUSD",1720003999332,0.05549583,3316.3,3315.2,1.815]
["bitfinex","ETHUSD",1720003999637,0.05549583,3316.3,3315.3,6.9633]
["bitfinex","ETHUSD",1720003999943,4.777,3316.7,3315.3,6.9633]
["bitfinex","ETHUSD",1720003999944,0.05557493,3316.2,3315.3,6.9633]
["bitfinex","ETHUSD",1720004000232,4.777,3316.7,3315.3,6.9633]
["bitfinex","ETHUSD",1720004000429,0.05557493,3316.1,3315.3,6.9633]
["bitfinex","ETHUSD",1720004000599,0.4777,3316.6,3315.3,6.9633]
["bitfinex","ETHUSD",1720004000802,0.05557493,3316.0,3315.3,6.9633]
["bitfinex","ETHUSD",1720004001127,3.1557,3316.6,3315.3,6.9633]
["bitfinex","ETHUSD",1720004001331,0.05579579,3315.9,3315.3,6.9633]
["bitfinex","ETHUSD",1720004001504,4.777,3316.2,3315.0,8.6686]
["bitfinex","ETHUSD",1720004001705,0.05579579,3315.8,3315.0,8.6686]
["bitfinex","ETHUSD",1720004001906,7.455,3316.2,3315.0,8.6686]
["bitfinex","ETHUSD",1720004002246,0.05579579,3315.7,3315.0,8.6686]
["bitfinex","ETHUSD",1720004002606,7.455,3316.2,3315.0,8.6686]
["bitfinex","ETHUSD",1720004002826,0.05583206,3315.6,3315.0,8.6686]
["bitfinex","ETHUSD",1720004003061,0.7455,3316.1,3314.9,0.33134704]
["bitfinex","ETHUSD",1720004003227,0.05583206,3315.5,3314.7,7.1239]
["bitfinex","ETHUSD",1720004003413,0.05583206,3315.5,3314.1,0.15]
["bitfinex","ETHUSD",1720004003414,4.83283206,3315.5,3314.4,7.1239]
["bitfinex","ETHUSD",1720004003738,0.53901639,3315.4,3314.4,7.1239]
["bitfinex","ETHUSD",1720004007503,0.53901639,3315.4,3314.3,0.3286748]
["bitfinex","ETHUSD",1720004007836,3.16128321,3315.4,3314.1,0.15]
["bitfinex","ETHUSD",1720004008515,0.05535408,3315.3,3314.1,0.15]
["bitfinex","ETHUSD",1720004008727,0.32166373,3315.2,3314.1,0.15]
["bitfinex","ETHUSD",1720004009109,0.05535408,3315.1,3314.1,0.15]
["bitfinex","ETHUSD",1720004009436,4.777,3315.0,3314.1,0.15]
["bitfinex","ETHUSD",1720004009829,0.05530131,3314.9,3314.1,0.15]
["bitfinex","ETHUSD",1720004010028,4.777,3314.8,3314.1,0.15]
["bitfinex","ETHUSD",1720004010211,0.48323013,3314.7,3314.1,0.15]
["bitfinex","ETHUSD",1720004010523,0.05530131,3314.6,3314.1,0.15]
["bitfinex","ETHUSD",1720004010905,4.777,3315.0,3314.1,0.15]
["bitfinex","ETHUSD",1720004011106,0.05530131,3314.5,3314.1,0.15]
["bitfinex","ETHUSD",1720004011306,0.32166373,3315.2,3314.2,7.294]
["bitfinex","ETHUSD",1720004011608,0.05509355,3314.4,3314.3,0.06033932]
["bitfinex","ETHUSD",1720004011940,4.777,3315.3,3314.2,7.294]
["bitfinex","ETHUSD",1720004012131,0.0549946,3314.4,3314.2,7.294]
["bitfinex","ETHUSD",1720004012326,4.777,3315.3,3314.3,0.06033935]
["bitfinex","ETHUSD",1720004013441,4.70159205,3315.3,3314.3,0.06033935]
["bitfinex","ETHUSD",1720004014308,7.32,3316.3,3314.3,1.87533935]
["bitfinex","ETHUSD",1720004014514,0.05512322,3315.2,3314.5,1.815]
["bitfinex","ETHUSD",1720004014740,7.32,3316.2,3314.6,0.06032549]
["bitfinex","ETHUSD",1720004015051,0.05520565,3315.1,3314.6,0.06032549]
["bitfinex","ETHUSD",1720004015227,2.678,3316.3,3314.8,1.815]
["bitfinex","ETHUSD",1720004015426,2.678,3316.3,3314.9,0.06032198]
["bitfinex","ETHUSD",1720004016518,7.3796,3316.3,3314.9,0.06032198]
["bitfinex","ETHUSD",1720004018336,0.05557164,3316.0,3314.7,7.3797]
["bitfinex","ETHUSD",1720004018717,4.7016,3315.9,3314.7,7.3797]
["bitfinex","ETHUSD",1720004018919,0.47571716,3315.8,3314.7,7.3797]
["bitfinex","ETHUSD",1720004019119,0.5312888,3315.8,3314.7,7.3797]
["bitfinex","ETHUSD",1720004021373,0.5312888,3315.8,3314.7,7.2797]
["bitfinex","ETHUSD",1720004023162,0.5312888,3315.8,3314.2,1.815]
["bitfinex","ETHUSD",1720004023851,0.5312888,3315.8,3314.1,7.62]
["bitfinex","ETHUSD",1720004024023,2.678,3315.5,3314.1,0.15]
["bitfinex","ETHUSD",1720004024375,0.05550901,3315.4,3314.1,7.5818]
["bitfinex","ETHUSD",1720004024763,0.05550901,3315.4,3314.1,7.90427563]
["bitfinex","ETHUSD",1720004025566,2.678,3315.5,3314.1,7.90427563]
["bitfinex","ETHUSD",1720004025789,4.8016,3315.7,3314.2,7.27843546]
["bitfinex","ETHUSD",1720004025999,0.48016,3315.6,3314.3,0.06033544]
["bitfinex","ETHUSD",1720004026276,2.678,3315.9,3314.4,7.2181]
["bitfinex","ETHUSD",1720004026579,2.678,3315.9,3314.5,0.06033069]
["bitfinex","ETHUSD",1720004026873,0.05538704,3315.8,3314.5,0.06033069]
["bitfinex","ETHUSD",1720004027449,0.05538704,3315.8,3314.6,7.2181]
["bitfinex","ETHUSD",1720004027968,0.05538704,3315.7,3314.9,7.4709]
["bitfinex","ETHUSD",1720004028272,4.8016,3316.2,3314.9,7.4709]
["bitfinex","ETHUSD",1720004028461,0.05538704,3315.6,3314.9,7.4709]
["bitfinex","ETHUSD",1720004028638,0.74796,3316.1,3314.9,7.4709]
["bitfinex","ETHUSD",1720004029045,0.05549584,3316.0,3315.0,0.06032195]
["bitfinex","ETHUSD",1720004030781,0.05549584,3316.0,3314.9,9.2859]
["bitfinex","ETHUSD",1720004034658,0.05549584,3316.0,3314.9,7.4709]
["bitfinex","ETHUSD",1720004034985,0.54120542,3316.0,3314.9,7.4709]
["bitfinex","ETHUSD",1720004035400,0.54120542,3316.0,3315.0,0.06032192]
["bitfinex","ETHUSD",1720004037463,0.05549584,3316.0,3315.0,0.06032192]
["bitfinex","ETHUSD",1720004038471,4.8016,3316.2,3315.0,0.06032192]
["bitfinex","ETHUSD",1720004038667,4.8016,3316.7,3315.1,9.3137]
["bitfinex","ETHUSD",1720004038868,4.8016,3316.7,3315.2,0.06031296]
["bitfinex","ETHUSD",1720004039077,4.8016,3316.7,3314.8,4.77048813]
["bitfinex","ETHUSD",1720004039078,4.8016,3316.7,3315.4,1.815]
["bitfinex","ETHUSD",1720004039281,0.49424017,3316.6,3315.4,1.815]
["bitfinex","ETHUSD",1720004039482,0.54984808,3316.6,3315.4,1.815]
["bitfinex","ETHUSD",1720004040267,0.05560791,3316.6,3315.1,1.815]
["bitfinex","ETHUSD",1720004040474,0.05560791,3316.6,3315.3,1.815]
["bitfinex","ETHUSD",1720004040868,0.05560791,3316.6,3315.6,1.815]
["bitfinex","ETHUSD",1720004041184,0.05560791,3316.6,3315.7,0.06030805]
["bitfinex","ETHUSD",1720004041388,0.14080174,3316.8,3315.7,0.06030805]
["bitfinex","ETHUSD",1720004041617,0.0558683,3316.7,3315.7,0.06030805]
["bitfinex","ETHUSD",1720004044179,0.0558683,3316.7,3315.8,8.90810781]
["bitfinex","ETHUSD",1720004044377,0.14080174,3316.8,3316.7,6.03008]
["bitfinex","ETHUSD",1720004044581,0.19692378,3316.8,3316.7,6.03008]
["bitfinex","ETHUSD",1720004045304,0.19692378,3316.8,3316.7,3.01504]
["bitfinex","ETHUSD",1720004045819,0.14080174,3316.8,3316.7,6.03008]
["bitfinex","ETHUSD",1720004047329,0.14080174,3316.8,3316.7,3.01504]
["bitfinex","ETHUSD",1720004047827,0.19699626,3316.8,3316.7,3.01504]
["bitfinex","ETHUSD",1720004048031,0.19699626,3316.8,3316.7,6.03008]
["bitfinex","ETHUSD",1720004048253,0.19699626,3316.8,3316.7,3.01504]
["bitfinex","ETHUSD",1720004048538,0.19699626,3316.8,3316.7,6.03008]
["bitfinex","ETHUSD",1720004048742,0.14080174,3316.8,3316.7,6.03008]
["bitfinex","ETHUSD",1720004049746,0.19697979,3316.8,3316.7,6.03008]
["bitfinex","ETHUSD",1720004053579,0.19697979,3316.8,3316.7,3.01504]
["bitfinex","ETHUSD",1720004053966,0.19697979,3316.8,3316.7,6.03008]
["bitfinex","ETHUSD",1720004056114,0.19697979,3316.8,3316.5,3.01513]
["bitfinex","ETHUSD",1720004056422,0.69683777,3316.8,3316.5,3.01513]
["bitfinex","ETHUSD",1720004057271,0.69683777,3316.8,3316.5,6.03029]
["bitfinex","ETHUSD",1720004057487,0.69683777,3316.8,3316.6,3.01512]
["bitfinex","ETHUSD",1720004057875,0.19697979,3316.8,3316.6,3.01512]
["bitfinex","ETHUSD",1720004058116,0.14080174,3316.8,3316.7,3.01504]
["bitfinex","ETHUSD",1720004062029,0.14080174,3316.8,3316.5,3.01514]
["bitfinex","ETHUSD",1720004063835,0.14080174,3316.8,3316.2,3.01543]
["bitfinex","ETHUSD",1720004064063,0.14080174,3316.8,3316.4,3.01526]
["bitfinex","ETHUSD",1720004064346,0.14080174,3316.8,3316.4,6.03052]
["bitfinex","ETHUSD",1720004065143,0.14080174,3316.8,3316.6,3.01513]
["bitfinex","ETHUSD",1720004065346,0.14080174,3316.8,3316.4,3.01524]
["bitfinex","ETHUSD",1720004065528,0.14080174,3316.8,3316.4,6.0305]
["bitfinex","ETHUSD",1720004065736,0.14080174,3316.8,3316.5,3.01515]
["bitfinex","ETHUSD",1720004067030,0.05626372,3316.7,3316.5,3.01515]
["bitfinex","ETHUSD",1720004067230,0.14080174,3316.8,3316.5,3.01515]
["bitfinex","ETHUSD",1720004067432,0.05626372,3316.7,3316.5,3.01515]
["bitfinex","ETHUSD",1720004067629,0.14080174,3316.8,3316.5,3.01515]
["bitfinex","ETHUSD",1720004067824,0.05626372,3316.7,3316.5,3.01515]
["bitfinex","ETHUSD",1720004068006,0.14080174,3316.8,3316.5,3.01515]
["bitfinex","ETHUSD",1720004068207,0.05626372,3316.7,3316.5,3.01515]
["bitfinex","ETHUSD",1720004068450,0.14080174,3316.8,3316.5,3.01515]
["bitfinex","ETHUSD",1720004068812,0.05626372,3316.7,3316.5,3.01515]
["bitfinex","ETHUSD",1720004069149,0.14080174,3316.8,3316.5,3.01515]
["bitfinex","ETHUSD",1720004069646,0.05626372,3316.7,3316.5,3.01515]
["bitfinex","ETHUSD",1720004070148,0.14080174,3316.8,3316.5,3.01515]
["bitfinex","ETHUSD",1720004070333,0.14080174,3316.8,3316.5,6.03032]
["bitfinex","ETHUSD",1720004070513,0.05626372,3316.7,3316.5,6.03032]
["bitfinex","ETHUSD",1720004071021,0.14080174,3316.8,3316.7,3.01504]
["bitfinex","ETHUSD",1720004071236,0.14080174,3316.8,3316.7,6.03008]
["bitfinex","ETHUSD",1720004071451,0.14080174,3316.8,3316.7,9.04512]
["bitfinex","ETHUSD",1720004071649,4.8016,3318.1,3317.3,3.01449]
["bitfinex","ETHUSD",1720004071813,1.27015525,3318.0,3317.3,3.01449]
["bitfinex","ETHUSD",1720004072154,0.05623735,3317.9,3317.3,6.02892]
["bitfinex","ETHUSD",1720004072361,0.05623735,3317.9,3317.3,3.01443]
["bitfinex","ETHUSD",1720004073625,1.115,3317.4,3317.3,3.01443]
["bitfinex","ETHUSD",1720004073825,4.8016,3318.1,3316.4,12.01645]
["bitfinex","ETHUSD",1720004073826,7.6162277,3318.1,3317.4,3.01439]
["bitfinex","ETHUSD",1720004074026,0.53639735,3318.0,3317.4,3.01439]
["bitfinex","ETHUSD",1720004074423,0.53639735,3318.0,3317.4,6.02871]
["bitfinex","ETHUSD",1720004074729,0.48016,3318.0,3317.5,3.0143]
["bitfinex","ETHUSD",1720004075243,0.48016,3318.0,3317.7,3.01412]
["bitfinex","ETHUSD",1720004075424,0.1386277,3318.1,3317.7,3.01412]
["bitfinex","ETHUSD",1720004075629,0.05671166,3318.0,3317.7,3.01412]
["bitfinex","ETHUSD",1720004076009,7.4776,3318.5,3317.7,3.01412]
["bitfinex","ETHUSD",1720004076356,0.05671166,3318.4,3317.7,3.01412]
["bitfinex","ETHUSD",1720004077428,0.05671166,3318.4,3317.9,3.01393]
["bitfinex","ETHUSD",1720004077655,0.48583117,3318.3,3317.9,3.01393]
["bitfinex","ETHUSD",1720004077871,0.54268443,3318.3,3317.9,3.01393]
["bitfinex","ETHUSD",1720004078236,0.54268443,3318.3,3317.7,3.01412]
["bitfinex","ETHUSD",1720004080024,0.54268443,3318.3,3317.4,3.0144]
["bitfinex","ETHUSD",1720004080230,4.8016,3318.1,3317.4,3.0144]
["bitfinex","ETHUSD",1720004080429,0.05692569,3318.0,3317.2,3.01458]
["bitfinex","ETHUSD",1720004080948,2.676,3317.9,3317.2,3.16458]
["bitfinex","ETHUSD",1720004081249,2.676,3317.9,3317.2,6.1791]
["bitfinex","ETHUSD",1720004081550,0.2676,3317.8,3317.2,6.17905]
["bitfinex","ETHUSD",1720004081728,0.2676,3317.8,3317.2,3.16452]
["bitfinex","ETHUSD",1720004081929,0.2676,3317.8,3317.2,6.17904]
["bitfinex","ETHUSD",1720004082131,0.2676,3317.8,3317.2,3.16452]
["bitfinex","ETHUSD",1720004082335,0.29436,3317.7,3317.2,6.17904]
["bitfinex","ETHUSD",1720004082552,0.29436,3317.7,3317.2,3.16452]
["bitfinex","ETHUSD",1720004083384,0.29436,3317.7,3317.2,6.17905]
["bitfinex","ETHUSD",1720004084368,0.29436,3317.7,3317.3,3.01449]
["bitfinex","ETHUSD",1720004084931,0.29436,3317.7,3317.2,3.16452]
["bitfinex","ETHUSD",1720004085366,0.05695202,3317.6,3317.2,0.15]
["bitfinex","ETHUSD",1720004085731,0.29436,3317.7,3317.2,0.15]
["bitfinex","ETHUSD",1720004086046,0.29436,3317.7,3317.2,3.16453]
["bitfinex","ETHUSD",1720004086223,4.8016,3318.1,3317.3,3.01446]
["bitfinex","ETHUSD",1720004086419,4.8016,3318.1,3317.6,3.01416]
["bitfinex","ETHUSD",1720004086420,0.05695202,3318.0,3317.6,3.01416]
["bitfinex","ETHUSD",1720004088333,2.676,3318.3,3317.6,3.01416]
["bitfinex","ETHUSD",1720004088735,0.05693229,3318.2,3317.6,3.01416]
["bitfinex","ETHUSD",1720004088975,0.27329323,3318.1,3317.6,3.01416]
["bitfinex","ETHUSD",1720004089739,0.05693229,3318.0,3317.6,3.01416]
["bitfinex","ETHUSD",1720004090955,0.05693229,3318.0,3317.6,6.02832]
["bitfinex","ETHUSD",1720004091260,0.05693229,3318.0,3317.6,3.01416]
["bitfinex","ETHUSD",1720004091630,0.05693229,3317.9,3317.6,3.01416]
["bitfinex","ETHUSD",1720004091834,0.2676,3318.2,3317.6,3.01416]
["bitfinex","ETHUSD",1720004092066,0.05687632,3318.1,3317.6,3.01416]
["bitfinex","ETHUSD",1720004092232,4.8016,3318.5,3317.8,3.01402]
["bitfinex","ETHUSD",1720004092439,0.05687632,3318.4,3317.8,3.01402]
["bitfinex","ETHUSD",1720004093755,0.05687632,3318.4,3317.8,6.02798]
["bitfinex","ETHUSD",1720004093956,0.05687632,3318.4,3317.8,3.01396]
["bitfinex","ETHUSD",1720004094643,0.05687632,3318.4,3317.8,6.02795]
["bitfinex","ETHUSD",1720004095893,1.115,3317.9,3317.8,3.01396]
["bitfinex","ETHUSD",1720004102643,1.115,3318.0,3317.8,3.01396]
["bitfinex","ETHUSD",1720004104455,1.115,3318.0,3317.6,3.01414]
["bitfinex","ETHUSD",1720004104644,1.115,3317.8,3317.6,3.01414]
["bitfinex","ETHUSD",1720004105856,1.115,3317.8,3317.6,3.01416]
["bitfinex","ETHUSD",1720004107079,1.115,3317.9,3317.7,3.01408]
["bitfinex","ETHUSD",1720004107488,0.48016,3318.4,3317.7,3.01408]
["bitfinex","ETHUSD",1720004107643,1.115,3318.0,3317.7,3.01408]
["bitfinex","ETHUSD",1720004108048,0.48016,3318.4,3317.8,3.01403]
["bitfinex","ETHUSD",1720004108261,1.115,3318.1,3317.8,3.01403]
["bitfinex","ETHUSD",1720004108777,1.115,3318.1,3317.8,0.001]
["bitfinex","ETHUSD",1720004109087,1.115,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1720004113255,0.48016,3318.4,3317.8,0.001]
["bitfinex","ETHUSD",1720004113458,1.115,3318.0,3317.8,0.001]
["bitfinex","ETHUSD",1720004115115,0.528176,3318.3,3317.8,0.001]
["bitfinex","ETHUSD",1720004115273,1.115,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1720004115788,0.528176,3318.3,3317.8,0.001]
["bitfinex","ETHUSD",1720004115946,1.115,3318.0,3317.8,0.001]
["bitfinex","ETHUSD",1720004116148,0.05697179,3318.2,3317.8,0.001]
["bitfinex","ETHUSD",1720004116349,1.115,3318.0,3317.8,0.001]
["bitfinex","ETHUSD",1720004117382,1.115,3318.0,3317.7,3.01413]
["bitfinex","ETHUSD",1720004118183,0.528176,3318.3,3317.8,3.01397]
["bitfinex","ETHUSD",1720004118387,1.115,3318.0,3317.7,9.94027]
["bitfinex","ETHUSD",1720004118763,0.05697835,3317.9,3317.7,9.94027]
["bitfinex","ETHUSD",1720004120354,1.115,3317.8,3317.6,3.01421]
["bitfinex","ETHUSD",1720004120560,1.115,3317.8,3317.3,7.2767]
["bitfinex","ETHUSD",1720004120755,1.115,3317.6,3317.2,3.16457]
["bitfinex","ETHUSD",1720004120989,1.115,3317.6,3317.3,3.01449]
["bitfinex","ETHUSD",1720004121187,0.05696519,3317.5,3317.3,3.01449]
["bitfinex","ETHUSD",1720004121388,1.114,3317.6,3317.2,0.15]
["bitfinex","ETHUSD",1720004121777,4.8016,3318.0,3317.2,0.15]
["bitfinex","ETHUSD",1720004122115,1.115,3317.3,3317.2,0.15]
["bitfinex","ETHUSD",1720004122476,1.17187961,3317.3,3317.2,0.15]
["bitfinex","ETHUSD",1720004123561,1.69419442,3317.3,3317.2,0.15]
["bitfinex","ETHUSD",1720004124041,6.49579442,3317.3,3317.2,0.15]
["bitfinex","ETHUSD",1720004125106,5.97347961,3317.3,3317.2,0.15]
["bitfinex","ETHUSD",1720004125297,6.57082757,3317.3,3317.2,0.15]
["bitfinex","ETHUSD",1720004125501,7.09318285,3317.3,3317.2,0.15]
["bitfinex","ETHUSD",1720004125735,6.57082757,3317.3,3317.2,0.15]
["bitfinex","ETHUSD",1720004131857,1.76922757,3317.3,3317.2,0.15]
["bitfinex","ETHUSD",1720004132057,1.17187961,3317.3,3317.2,0.15]
["bitfinex","ETHUSD",1720004132466,5.97347961,3317.3,3317.2,0.15]
["bitfinex","ETHUSD",1720004133358,7.49587064,3317.3,3317.2,0.15]
["bitfinex","ETHUSD",1720004133559,5.97347961,3317.3,3317.2,0.15]
["bitfinex","ETHUSD",1720004133764,6.49587187,3317.3,3317.2,0.15]
["bitfinex","ETHUSD",1720004133953,7.24545906,3317.3,3317.2,0.15]
["bitfinex","ETHUSD",1720004134149,6.7230668,3317.3,3317.2,0.15]
["bitfinex","ETHUSD",1720004134366,8.2454663,3317.3,3317.2,0.15]
["bitfinex","ETHUSD",1720004134961,7.7230668,3317.3,3317.2,0.15]
["bitfinex","ETHUSD",1720004135165,5.6080668,3317.3,3317.2,0.15]
["bitfinex","ETHUSD",1720004135367,6.7230668,3317.3,3317.2,0.15]
["bitfinex","ETHUSD",1720004135731,7.7230668,3317.3,3317.2,0.15]
["bitfinex","ETHUSD",1720004136560,0.05687961,3317.3,3317.2,0.15]
["bitfinex","ETHUSD",1720004136870,4.8016,3318.0,3317.2,0.15]
["bitfinex","ETHUSD",1720004137074,0.05591773,3317.9,3317.2,0.15]
["bitfinex","ETHUSD",1720004137391,5.44392513,3317.8,3317.2,0.15]
["bitfinex","ETHUSD",1720004137567,4.92158905,3317.8,3317.2,0.15]
["bitfinex","ETHUSD",1720004137895,5.9166,3317.3,3317.2,0.15]
["bitfinex","ETHUSD",1720004138172,5.97270886,3317.3,3317.2,0.15]
["bitfinex","ETHUSD",1720004138385,5.92270886,3317.3,3317.2,0.15]
["bitfinex","ETHUSD",1720004139092,5.97270886,3317.3,3317.2,0.15]
["bitfinex","ETHUSD",1720004142996,5.97270886,3317.3,3317.2,0.15]
["bitfinex","ETHUSD",1720004143800,1.17110886,3317.3,3317.2,0.15]
["bitfinex","ETHUSD",1720004143995,0.05610886,3317.3,3317.2,0.15]
["bitfinex","ETHUSD",1720004144229,1.115,3317.3,3317.2,0.15]
["bitfinex","ETHUSD",1720004145334,0.11998905,3317.8,3317.2,0.15]
["bitfinex","ETHUSD",1720004145532,1.115,3317.3,3317.2,0.15]
["bitfinex","ETHUSD",1720004147833,0.11998905,3317.8,3317.2,0.15]
["bitfinex","ETHUSD",1720004148026,1.115,3317.3,3317.2,0.15]
["bitfinex","ETHUSD",1720004148198,0.05612205,3317.7,3317.2,0.15]
["bitfinex","ETHUSD",1720004148199,0.05612205,3317.7,3317.6,3.01422]
["bitfinex","ETHUSD",1720004148399,0.11998905,3317.8,3317.7,10.18313]
["bitfinex","ETHUSD",1720004148832,1.23498905,3317.8,3317.7,10.18313]
["bitfinex","ETHUSD",1720004149610,1.29136803,3317.8,3317.7,10.18313]
["bitfinex","ETHUSD",1720004151105,0.17636803,3317.8,3317.7,10.18313]
["bitfinex","ETHUSD",1720004153137,0.17636803,3317.8,3317.7,13.19726]
["bitfinex","ETHUSD",1720004153528,0.11998905,3317.8,3317.7,13.19726]
["bitfinex","ETHUSD",1720004155153,1.23498905,3317.8,3317.7,13.19726]
["bitfinex","ETHUSD",1720004155438,0.11998905,3317.8,3317.5,3.01425]
["bitfinex","ETHUSD",1720004155747,1.115,3317.6,3317.5,3.01425]
["bitfinex","ETHUSD",1720004156239,0.11998905,3317.8,3317.6,3.01418]
["bitfinex","ETHUSD",1720004156540,0.05656338,3317.7,3317.6,13.15533]
["bitfinex","ETHUSD",1720004157039,0.11998905,3317.8,3317.7,3.01413]
["bitfinex","ETHUSD",1720004157929,0.11998905,3317.8,3317.7,6.02826]
["bitfinex","ETHUSD",1720004162952,0.11998905,3317.8,3317.2,7.0576]
["bitfinex","ETHUSD",1720004163115,0.11998905,3317.8,3317.7,3.01413]
["bitfinex","ETHUSD",1720004163312,1.23498905,3317.8,3317.4,3.01432]
["bitfinex","ETHUSD",1720004163511,1.115,3317.5,3317.4,3.01432]
["bitfinex","ETHUSD",1720004163912,1.115,3317.5,3317.3,3.01449]
["bitfinex","ETHUSD",1720004164220,0.11998905,3317.8,3317.4,3.0144]
["bitfinex","ETHUSD",1720004164436,0.05656338,3317.7,3317.6,3.01421]
["bitfinex","ETHUSD",1720004164654,1.23498905,3317.8,3317.6,3.01421]
["bitfinex","ETHUSD",1720004164955,0.05656338,3317.7,3317.6,3.01421]
["bitfinex","ETHUSD",1720004165312,0.11998905,3317.8,3317.7,3.01413]
["bitfinex","ETHUSD",1720004168536,0.11998905,3317.8,3317.5,3.01431]
["bitfinex","ETHUSD",1720004168922,0.11998905,3317.8,3317.2,3.16452]
["bitfinex","ETHUSD",1720004169120,0.05686644,3317.7,3317.3,3.01442]
["bitfinex","ETHUSD",1720004169377,0.05686644,3317.7,3317.2,0.15]
["bitfinex","ETHUSD",1720004169521,4.85846644,3317.7,3317.2,0.15]
["bitfinex","ETHUSD",1720004169714,0.49784555,3317.6,3317.2,0.15]
["bitfinex","ETHUSD",1720004170034,0.05687301,3317.5,3317.2,0.15]
["bitfinex","ETHUSD",1720004178063,0.52235289,3317.4,3317.2,0.15]
["bitfinex","ETHUSD",1720004178331,0.05652721,3317.3,3317.2,0.15]
["bitfinex","ETHUSD",1720004178826,0.32967993,3317.3,3317.2,0.15]
["bitfinex","ETHUSD",1720004180569,0.05652721,3317.3,3317.2,0.15]
["bitfinex","ETHUSD",1720004181239,2.675,3317.5,3317.2,0.15]
["bitfinex","ETHUSD",1720004181440,4.85812721,3317.4,3317.2,0.15]
["bitfinex","ETHUSD",1720004183628,2.675,3317.3,3317.2,0.15]
["bitfinex","ETHUSD",1720004184032,2.73152721,3317.3,3317.2,0.15]
["bitfinex","ETHUSD",1720004184229,3.48483993,3317.3,3317.2,0.15]
["bitfinex","ETHUSD",1720004191378,2.73152721,3317.3,3317.2,0.15]
["bitfinex","ETHUSD",1720004191753,0.05652721,3317.3,3317.2,0.15]
["bitfinex","ETHUSD",1720004192172,2.675,3317.5,3317.2,0.15]
["bitfinex","ETHUSD",1720004192671,0.05649428,3317.4,3317.2,0.15]
["bitfinex","ETHUSD",1720004194963,2.675,3317.3,3317.2,0.15]
["bitfinex","ETHUSD",1720004195157,2.94814943,3317.3,3317.2,0.15]
["bitfinex","ETHUSD",1720004195364,3.00464371,3317.3,3317.2,0.15]
["bitfinex","ETHUSD",1720004197854,3.52698799,3317.3,3317.2,0.15]
["bitfinex","ETHUSD",1720004198060,3.00464371,3317.3,3317.2,0.15]
["bitfinex","ETHUSD",1720004198359,3.52698316,3317.3,3317.2,0.15]
["bitfinex","ETHUSD",1720004200180,3.5269919,3317.3,3317.2,0.15]
["bitfinex","ETHUSD",1720004200588,3.52699892,3317.3,3317.2,0.15]
["bitfinex","ETHUSD",1720004201479,4.52699892,3317.3,3316.0,7.108]
["bitfinex","ETHUSD",1720004201692,4.52699892,3317.3,3315.1,3.01645]
["bitfinex","ETHUSD",1720004201693,2.675,3316.3,3315.2,7.108]
["bitfinex","ETHUSD",1720004201896,2.675,3316.3,3315.3,3.01631]
["bitfinex","ETHUSD",1720004202204,0.05409623,3316.2,3315.3,3.01631]
["bitfinex","ETHUSD",1720004202597,2.675,3316.3,3315.3,3.01631]
["bitfinex","ETHUSD",1720004202803,2.9425,3316.3,3315.3,3.01631]
["bitfinex","ETHUSD",1720004203168,0.05217786,3316.2,3315.3,3.01631]
["bitfinex","ETHUSD",1720004203568,2.9425,3316.3,3315.3,3.01631]
["bitfinex","ETHUSD",1720004204021,0.05217786,3316.2,3315.4,3.0]
["bitfinex","ETHUSD",1720004204512,2.675,3315.9,3315.1,3.01642]
["bitfinex","ETHUSD",1720004204714,0.05211834,3315.8,3314.9,3.0166]
["bitfinex","ETHUSD",1720004204917,0.05211834,3315.8,3315.0,3.01656]
["bitfinex","ETHUSD",1720004205117,2.675,3315.9,3315.0,3.01656]
["bitfinex","ETHUSD",1720004205324,0.2675,3315.8,3315.0,3.01656]
["bitfinex","ETHUSD",1720004206119,0.2175,3315.8,3315.0,3.01656]
["bitfinex","ETHUSD",1720004206503,0.2175,3315.8,3314.8,10.10339]
["bitfinex","ETHUSD",1720004206703,0.05211834,3315.7,3314.9,3.0]
["bitfinex","ETHUSD",1720004206927,0.2175,3315.8,3314.9,6.01663]
["bitfinex","ETHUSD",1720004207399,0.05211834,3315.7,3314.9,6.01663]
["bitfinex","ETHUSD",1720004207597,0.05211834,3315.7,3314.9,3.0]
["bitfinex","ETHUSD",1720004207813,0.29446183,3315.7,3314.9,3.0]
["bitfinex","ETHUSD",1720004208034,0.29446183,3315.7,3314.8,7.0867]
["bitfinex","ETHUSD",1720004208947,2.675,3315.5,3314.8,7.0867]
["bitfinex","ETHUSD",1720004209241,0.05211834,3315.4,3314.8,7.0867]
["bitfinex","ETHUSD",1720004209597,0.05211834,3315.4,3314.5,7.4749]
["bitfinex","ETHUSD",1720004209851,2.675,3315.1,3314.2,3.01727]
["bitfinex","ETHUSD",1720004210205,0.05166519,3315.0,3314.2,3.01727]
["bitfinex","ETHUSD",1720004211235,0.05166519,3315.0,3314.3,3.0]
["bitfinex","ETHUSD",1720004211441,0.05166519,3315.0,3314.3,6.01715]
["bitfinex","ETHUSD",1720004211619,0.05166519,3315.0,3314.4,3.01712]
["bitfinex","ETHUSD",1720004214116,0.32433171,3315.0,3314.0,6.03488]
["bitfinex","ETHUSD",1720004214436,0.05166519,3315.0,3314.1,9.9569]
["bitfinex","ETHUSD",1720004214764,7.32,3316.3,3315.3,3.01625]
["bitfinex","ETHUSD",1720004215048,12.2,3316.8,3315.0,3.01651]
["bitfinex","ETHUSD",1720004215049,0.04802815,3316.2,3315.0,3.01651]
["bitfinex","ETHUSD",1720004215208,0.04802815,3316.2,3315.1,3.01642]
["bitfinex","ETHUSD",1720004215408,2.675,3315.7,3314.9,9.97357]
["bitfinex","ETHUSD",1720004215841,0.04802815,3315.6,3314.9,9.97357]
["bitfinex","ETHUSD",1720004217234,0.04802815,3315.6,3315.1,3.01643]
["bitfinex","ETHUSD",1720004218739,0.04802815,3315.6,3315.2,3.0164]
["bitfinex","ETHUSD",1720004221057,0.04802815,3315.6,3315.0,3.01651]
["bitfinex","ETHUSD",1720004221459,0.04802815,3315.6,3314.9,6.9569]
["bitfinex","ETHUSD",1720004221663,0.04802815,3315.6,3314.8,3.0167]
["bitfinex","ETHUSD",1720004222361,0.04802815,3315.6,3314.9,3.01668]
["bitfinex","ETHUSD",1720004222555,0.04802815,3315.6,3314.9,6.03328]
["bitfinex","ETHUSD",1720004222957,0.04802815,3315.6,3314.5,10.3279]
["bitfinex","ETHUSD",1720004223158,7.32,3316.2,3315.0,3.01654]
["bitfinex","ETHUSD",1720004223392,0.04802815,3316.1,3315.1,3.07676]
["bitfinex","ETHUSD",1720004223692,0.04802815,3316.1,3315.2,3.0164]
["bitfinex","ETHUSD",1720004223872,0.04802815,3316.1,3315.3,0.060326]
["bitfinex","ETHUSD",1720004224797,4.8016,3316.0,3315.3,0.060326]
["bitfinex","ETHUSD",1720004224950,2.675,3315.8,3315.3,0.060326]
["bitfinex","ETHUSD",1720004225150,0.04668806,3315.7,3315.3,0.060326]
["bitfinex","ETHUSD",1720004225350,0.27216881,3315.6,3315.3,0.060326]
["bitfinex","ETHUSD",1720004225548,0.0466814,3315.5,3315.3,0.060326]
["bitfinex","ETHUSD",1720004226489,0.0466814,3315.5,3315.4,3.01622]
["bitfinex","ETHUSD",1720004226787,7.32,3316.2,3315.5,3.01612]
["bitfinex","ETHUSD",1720004226960,0.04592184,3316.1,3315.6,0.060321]
["bitfinex","ETHUSD",1720004227369,2.675,3316.4,3315.6,0.060321]
["bitfinex","ETHUSD",1720004227570,0.79365816,3316.3,3315.6,0.060321]
["bitfinex","ETHUSD",1720004228889,4.8016,3316.2,3315.6,0.060321]
["bitfinex","ETHUSD",1720004229095,2.675,3316.0,3315.6,0.060321]
["bitfinex","ETHUSD",1720004229456,0.04604461,3315.9,3315.6,0.060321]
["bitfinex","ETHUSD",1720004229661,4.8016,3315.8,3315.6,0.060321]
["bitfinex","ETHUSD",1720004229860,0.48476446,3315.7,3315.6,0.060321]
["bitfinex","ETHUSD",1720004230169,0.53080907,3315.7,3315.6,0.060321]
["bitfinex","ETHUSD",1720004231175,1.05341605,3315.7,3315.6,0.060321]
["bitfinex","ETHUSD",1720004231393,1.05340709,3315.7,3315.6,0.060321]
["bitfinex","ETHUSD",1720004233456,1.05344191,3315.7,3315.6,0.060321]
["bitfinex","ETHUSD",1720004233980,1.05344191,3315.7,3314.0,10.48744]
["bitfinex","ETHUSD",1720004233981,2.05344191,3315.7,3314.0,10.48744]
["bitfinex","ETHUSD",1720004234183,0.72797703,3315.6,3314.1,3.01736]
["bitfinex","ETHUSD",1720004234392,0.72797703,3315.6,3314.2,0.06033]
["bitfinex","ETHUSD",1720004234393,2.675,3315.0,3314.2,0.06033]
["bitfinex","ETHUSD",1720004234695,0.04534426,3314.9,3314.2,0.06033]
["bitfinex","ETHUSD",1720004234896,0.04534426,3314.9,3314.2,3.07763]
["bitfinex","ETHUSD",1720004236767,0.04534426,3314.9,3314.3,3.01721]
["bitfinex","ETHUSD",1720004236968,0.04534426,3314.9,3314.4,3.077423]
["bitfinex","ETHUSD",1720004237169,0.04534426,3314.9,3314.4,6.094483]
["bitfinex","ETHUSD",1720004237372,0.04534426,3314.9,3314.5,7.4327]
["bitfinex","ETHUSD",1720004237669,2.675,3315.4,3314.5,7.4327]
["bitfinex","ETHUSD",1720004237670,2.67344538,3315.4,3314.6,3.077239]
["bitfinex","ETHUSD",1720004237865,0.04530774,3314.8,3314.6,3.077239]
["bitfinex","ETHUSD",1720004238093,2.67344538,3315.4,3314.8,3.01674]
["bitfinex","ETHUSD",1720004238396,7.32,3315.6,3314.8,3.01674]
["bitfinex","ETHUSD",1720004238698,7.32,3315.6,3314.8,3.0167]
["bitfinex","ETHUSD",1720004238892,7.32,3315.6,3314.8,6.0334]
["bitfinex","ETHUSD",1720004238893,0.9995,3315.5,3314.8,6.0334]
["bitfinex","ETHUSD",1720004239302,0.9995,3315.5,3314.8,3.0167]
["bitfinex","ETHUSD",1720004239465,0.04538742,3315.4,3314.8,3.0167]
["bitfinex","ETHUSD",1720004239667,0.04538742,3315.4,3314.7,3.01684]
["bitfinex","ETHUSD",1720004239892,2.675,3315.7,3314.7,3.01684]
["bitfinex","ETHUSD",1720004240098,2.675,3315.7,3314.6,3.0169]
["bitfinex","ETHUSD",1720004240099,2.72038742,3315.3,3314.5,7.4327]
["bitfinex","ETHUSD",1720004240401,0.31742616,3315.2,3314.5,7.4327]
["bitfinex","ETHUSD",1720004240696,0.31742616,3315.2,3314.4,3.01705]
["bitfinex","ETHUSD",1720004240899,2.675,3314.9,3314.2,3.01728]
["bitfinex","ETHUSD",1720004241286,0.04538742,3314.8,3314.3,3.01717]
["bitfinex","ETHUSD",1720004241603,0.04532434,3314.7,3314.3,3.01717]
["bitfinex","ETHUSD",1720004241973,2.675,3315.3,3314.3,3.01717]
["bitfinex","ETHUSD",1720004242172,0.31282434,3315.2,3314.3,3.01717]
["bitfinex","ETHUSD",1720004242809,0.31282434,3315.2,3314.4,3.01708]
["bitfinex","ETHUSD",1720004243007,0.31282434,3315.2,3314.4,10.17108]
["bitfinex","ETHUSD",1720004243166,0.31282434,3315.2,3314.4,13.18816]
["bitfinex","ETHUSD",1720004243596,0.31282434,3315.2,3314.6,3.01694]
["bitfinex","ETHUSD",1720004244002,0.31282434,3315.2,3314.7,3.01685]
["bitfinex","ETHUSD",1720004244212,0.04532434,3315.2,3314.7,3.01685]
["bitfinex","ETHUSD",1720004244418,0.04532434,3315.2,3314.8,3.01674]
["bitfinex","ETHUSD",1720004244638,0.04532434,3315.2,3314.9,3.01667]
["bitfinex","ETHUSD",1720004244786,7.32,3315.5,3314.9,3.01667]
["bitfinex","ETHUSD",1720004245115,0.0453509,3315.4,3314.9,3.01667]
["bitfinex","ETHUSD",1720004245737,0.0453509,3315.4,3314.9,6.03328]
["bitfinex","ETHUSD",1720004245894,0.0453509,3315.4,3315.1,3.01643]
["bitfinex","ETHUSD",1720004246092,0.0453509,3315.4,3315.1,9.91483]
["bitfinex","ETHUSD",1720004246819,0.0453509,3315.4,3315.1,6.8984]
["bitfinex","ETHUSD",1720004248415,2.675,3315.7,3315.1,6.8984]
["bitfinex","ETHUSD",1720004248607,0.04540402,3315.3,3315.1,6.8984]
["bitfinex","ETHUSD",1720004248809,5.69096,3315.7,3315.1,6.8984]
["bitfinex","ETHUSD",1720004249126,0.04540402,3315.6,3315.0,3.01653]
["bitfinex","ETHUSD",1720004249627,0.04540402,3315.6,3315.0,6.03304]
["bitfinex","ETHUSD",1720004249931,0.04540402,3315.6,3315.1,3.01649]
["bitfinex","ETHUSD",1720004250129,0.04540402,3315.6,3315.2,3.01633]
["bitfinex","ETHUSD",1720004250630,0.04540402,3315.5,3315.2,6.03268]
["bitfinex","ETHUSD",1720004250828,7.32,3316.0,3315.2,6.03268]
["bitfinex","ETHUSD",1720004251127,0.04563309,3315.4,3315.2,6.03268]
["bitfinex","ETHUSD",1720004251425,0.04563309,3315.3,3315.2,6.03268]
["bitfinex","ETHUSD",1720004251929,7.32,3315.9,3315.3,3.01624]
["bitfinex","ETHUSD",1720004252329,7.32,3316.4,3315.5,3.01604]
["bitfinex","ETHUSD",1720004252541,7.75647,3316.6,3315.6,3.01599]
["bitfinex","ETHUSD",1720004252542,0.732,3316.3,3315.6,3.01599]
["bitfinex","ETHUSD",1720004252761,5.69023,3316.5,3315.6,3.01599]
["bitfinex","ETHUSD",1720004253043,5.69023,3316.5,3315.7,3.0159]
["bitfinex","ETHUSD",1720004254441,3.05971674,3316.4,3315.6,3.01602]
["bitfinex","ETHUSD",1720004254643,4.10286974,3316.4,3315.7,3.01593]
["bitfinex","ETHUSD",1720004256571,1.08755974,3316.4,3315.9,3.01575]
["bitfinex","ETHUSD",1720004256717,0.04440674,3316.4,3315.9,3.01575]
["bitfinex","ETHUSD",1720004257049,2.675,3316.6,3315.9,3.01575]
["bitfinex","ETHUSD",1720004257247,0.04447984,3316.3,3315.9,3.01575]
["bitfinex","ETHUSD",1720004257548,5.69018,3316.6,3315.9,3.01575]
["bitfinex","ETHUSD",1720004257747,0.04447984,3316.2,3315.9,3.01575]
["bitfinex","ETHUSD",1720004257967,12.0613,3316.9,3316.1,3.01556]
["bitfinex","ETHUSD",1720004258142,1.20613,3316.8,3316.1,3.01556]
["bitfinex","ETHUSD",1720004259210,4.2211,3316.8,3316.1,3.01556]
["bitfinex","ETHUSD",1720004259414,4.2211,3316.8,3316.0,3.01567]
["bitfinex","ETHUSD",1720004261357,2.675,3316.5,3315.7,6.8134]
["bitfinex","ETHUSD",1720004261523,3.28282,3316.4,3315.7,9.8293]
["bitfinex","ETHUSD",1720004261712,3.28282,3316.4,3315.7,12.84516]
["bitfinex","ETHUSD",1720004262044,3.28282,3316.4,3315.8,3.01584]
["bitfinex","ETHUSD",1720004262352,0.04470579,3316.3,3315.8,3.01584]
["bitfinex","ETHUSD",1720004262669,0.04470579,3316.3,3315.7,9.82933]
["bitfinex","ETHUSD",1720004262835,0.33275258,3316.2,3315.7,9.82933]
["bitfinex","ETHUSD",1720004263033,5.07405258,3316.2,3315.3,9.9075]
["bitfinex","ETHUSD",1720004263232,5.07405258,3316.2,3314.8,1.26547359]
["bitfinex","ETHUSD",1720004263233,5.73524927,3316.1,3315.2,3.01639]
["bitfinex","ETHUSD",1720004263407,3.0157,3316.0,3315.0,3.01658]
["bitfinex","ETHUSD",1720004263746,3.06047594,3315.9,3315.0,3.01658]
["bitfinex","ETHUSD",1720004264321,0.04465594,3315.9,3315.2,3.01633]
["bitfinex","ETHUSD",1720004264725,3.06043594,3315.9,3315.2,3.01633]
["bitfinex","ETHUSD",1720004264948,0.60761359,3315.8,3315.2,3.01633]
["bitfinex","ETHUSD",1720004265543,0.04437352,3315.7,3315.2,3.01633]
["bitfinex","ETHUSD",1720004269937,0.04437352,3315.7,3315.4,3.01622]
["bitfinex","ETHUSD",1720004270336,0.50740526,3316.1,3315.4,3.01614]
["bitfinex","ETHUSD",1720004270541,0.04436685,3315.6,3315.4,3.01614]
["bitfinex","ETHUSD",1720004270736,0.04436685,3315.6,3315.0,0.06032401]
["bitfinex","ETHUSD",1720004270737,7.32,3316.2,3315.6,3.01595]
["bitfinex","ETHUSD",1720004271032,7.32,3316.2,3315.7,3.01589]
["bitfinex","ETHUSD",1720004271230,7.32,3316.2,3315.6,10.08505]
["bitfinex","ETHUSD",1720004271231,7.32,3316.2,3315.9,3.01576]
["bitfinex","ETHUSD",1720004271563,2.675,3316.6,3315.9,3.01576]
["bitfinex","ETHUSD",1720004271755,5.105747,3316.5,3315.9,3.01576]
["bitfinex","ETHUSD",1720004274964,2.090517,3316.5,3315.9,3.01576]
["bitfinex","ETHUSD",1720004275270,2.675,3316.6,3315.9,3.01571]
["bitfinex","ETHUSD",1720004275561,7.32,3316.7,3316.0,3.01562]
["bitfinex","ETHUSD",1720004276262,7.32,3316.7,3316.1,3.01558]
["bitfinex","ETHUSD",1720004277058,7.32,3316.7,3316.1,6.03111]
["bitfinex","ETHUSD",1720004277464,7.32,3316.7,3316.3,3.0154]
["bitfinex","ETHUSD",1720004280867,2.675,3316.9,3316.3,3.0154]
["bitfinex","ETHUSD",1720004281468,2.675,3316.9,3316.1,3.01551]
["bitfinex","ETHUSD",1720004281677,4.751597,3316.9,3316.3,3.0154]
["bitfinex","ETHUSD",1720004284563,1.0,3317.7,3315.7,3.01593]
["bitfinex","ETHUSD",1720004284564,0.04461272,3316.8,3316.4,7.02200912]
["bitfinex","ETHUSD",1720004284772,0.04461272,3316.8,3316.7,3.01504]
["bitfinex","ETHUSD",1720004285083,2.675,3317.7,3316.7,3.01504]
["bitfinex","ETHUSD",1720004285084,2.675,3317.7,3316.9,3.01485]
["bitfinex","ETHUSD",1720004285235,2.675,3317.7,3316.9,3.0148]
["bitfinex","ETHUSD",1720004285433,0.04485859,3317.4,3316.9,3.0148]
["bitfinex","ETHUSD",1720004285939,0.04485859,3317.4,3316.9,6.02959]
["bitfinex","ETHUSD",1720004286344,0.04485859,3317.4,3316.9,3.01479]
["bitfinex","ETHUSD",1720004288543,0.04485859,3317.4,3316.9,6.02959]
["bitfinex","ETHUSD",1720004288869,0.04485859,3317.4,3317.0,3.01475]
["bitfinex","ETHUSD",1720004291973,0.04485859,3317.4,3316.4,3.0153]
["bitfinex","ETHUSD",1720004292178,0.04485859,3317.4,3316.5,3.01517]
["bitfinex","ETHUSD",1720004292179,5.02604603,3317.3,3316.5,3.01517]
["bitfinex","ETHUSD",1720004292377,5.02604603,3317.3,3316.6,3.01506]
["bitfinex","ETHUSD",1720004292713,0.0454032,3317.2,3316.6,3.01506]
["bitfinex","ETHUSD",1720004293261,0.0454032,3317.2,3316.3,7.1173]
["bitfinex","ETHUSD",1720004293457,0.50714492,3317.1,3316.3,7.1173]
["bitfinex","ETHUSD",1720004294022,0.0454032,3317.0,3316.4,3.01531]
["bitfinex","ETHUSD",1720004294739,0.28474603,3317.3,3316.4,3.01531]
["bitfinex","ETHUSD",1720004296013,0.28474603,3317.3,3316.0,7.1816]
["bitfinex","ETHUSD",1720004296014,2.675,3316.7,3316.0,7.1816]
["bitfinex","ETHUSD",1720004296340,0.28474603,3317.3,3316.3,10.4118]
["bitfinex","ETHUSD",1720004296635,4.7413,3317.4,3316.3,7.3964]
["bitfinex","ETHUSD",1720004296834,2.675,3317.2,3316.3,7.3964]
["bitfinex","ETHUSD",1720004297048,2.675,3317.2,3316.2,3.01548]
["bitfinex","ETHUSD",1720004299403,0.04375943,3317.1,3316.2,3.01548]
["bitfinex","ETHUSD",1720004301633,0.52235605,3317.0,3316.2,3.01548]
["bitfinex","ETHUSD",1720004301805,0.32411155,3317.0,3316.2,3.01548]
["bitfinex","ETHUSD",1720004302005,0.04375943,3316.9,3316.2,3.01548]
["bitfinex","ETHUSD",1720004302238,0.04375943,3316.9,3316.0,6.9829]
["bitfinex","ETHUSD",1720004302537,7.4163,3316.8,3315.8,3.01585]
["bitfinex","ETHUSD",1720004302754,0.74600594,3316.7,3315.8,3.01579]
["bitfinex","ETHUSD",1720004302952,0.74600594,3316.7,3315.9,3.01575]
["bitfinex","ETHUSD",1720004303121,0.04375943,3316.6,3315.9,3.01575]
["bitfinex","ETHUSD",1720004305346,0.04375943,3316.6,3315.7,7.2345]
["bitfinex","ETHUSD",1720004305707,2.675,3316.8,3316.2,3.01548]
["bitfinex","ETHUSD",1720004305912,0.04375943,3316.5,3316.2,3.01548]
["bitfinex","ETHUSD",1720004306109,7.32,3316.9,3316.2,3.01548]
["bitfinex","ETHUSD",1720004306311,0.04365637,3316.4,3316.2,3.01548]
["bitfinex","ETHUSD",1720004306618,7.32,3316.9,3316.3,7.3717]
["bitfinex","ETHUSD",1720004307025,7.32,3316.9,3316.4,0.0603]
["bitfinex","ETHUSD",1720004310659,4.7413,3317.2,3316.4,0.0603]
["bitfinex","ETHUSD",1720004310832,1.20613,3317.1,3316.4,0.0603]
["bitfinex","ETHUSD",1720004311354,4.7413,3317.2,3316.4,0.0603]
["bitfinex","ETHUSD",1720004313164,7.32,3317.3,3316.4,3.07561]
["bitfinex","ETHUSD",1720004313661,0.52230412,3317.2,3316.4,3.07561]
["bitfinex","ETHUSD",1720004313810,7.32,3317.3,3316.4,3.07561]
["bitfinex","ETHUSD",1720004314156,0.52230494,3317.2,3316.4,3.07561]
["bitfinex","ETHUSD",1720004314378,7.32,3317.3,3316.4,3.07561]
["bitfinex","ETHUSD",1720004314537,0.04222567,3317.1,3316.4,3.07561]
["bitfinex","ETHUSD",1720004314735,0.9995,3317.2,3316.4,3.07561]
["bitfinex","ETHUSD",1720004314932,0.04222567,3317.0,3316.4,3.07561]
["bitfinex","ETHUSD",1720004315149,0.9995,3317.2,3316.4,0.0603]
["bitfinex","ETHUSD",1720004315358,0.04222567,3316.9,3316.4,0.0603]
["bitfinex","ETHUSD",1720004315654,0.9995,3317.2,3316.4,0.0603]
["bitfinex","ETHUSD",1720004315655,0.04222567,3316.8,3316.4,0.0603]
["bitfinex","ETHUSD",1720004315968,0.9995,3317.2,3316.3,3.01539]
["bitfinex","ETHUSD",1720004316148,0.042239,3316.7,3316.3,3.01539]
["bitfinex","ETHUSD",1720004316333,0.83195,3317.1,3316.3,3.01539]
["bitfinex","ETHUSD",1720004316564,0.042239,3316.6,3316.3,3.01539]
["bitfinex","ETHUSD",1720004316865,0.83195,3317.1,3316.3,3.01539]
["bitfinex","ETHUSD",1720004317076,0.042239,3317.0,3316.3,3.01539]
["bitfinex","ETHUSD",1720004317251,0.2296079,3317.0,3316.3,3.01539]
["bitfinex","ETHUSD",1720004317422,0.042239,3317.0,3316.3,3.01539]
["bitfinex","ETHUSD",1720004318829,2.717239,3317.0,3316.0,6.9535]
["bitfinex","ETHUSD",1720004319167,5.26364431,3316.9,3316.0,6.9535]
["bitfinex","ETHUSD",1720004319316,0.52234431,3316.8,3316.0,6.9535]
["bitfinex","ETHUSD",1720004319522,0.52636443,3316.7,3315.7,7.2719]
["bitfinex","ETHUSD",1720004319825,3.19734431,3316.6,3315.7,7.2719]
["bitfinex","ETHUSD",1720004320021,0.56456331,3316.5,3315.7,7.2719]
["bitfinex","ETHUSD",1720004320251,0.042219,3316.5,3315.7,7.2719]
["bitfinex","ETHUSD",1720004320861,0.52244901,3316.4,3315.7,7.2719]
["bitfinex","ETHUSD",1720004321167,0.04211577,3316.3,3315.7,7.2719]
["bitfinex","ETHUSD",1720004321643,2.71711577,3316.2,3315.1,3.01643]
["bitfinex","ETHUSD",1720004321816,0.27171158,3316.1,3315.1,3.01643]
["bitfinex","ETHUSD",1720004322015,0.04201253,3316.0,3315.1,3.01643]
["bitfinex","ETHUSD",1720004323020,0.04201253,3316.0,3315.2,0.06032]
["bitfinex","ETHUSD",1720004323257,0.04201253,3316.0,3315.2,3.0767]
["bitfinex","ETHUSD",1720004327839,1.116,3315.7,3315.2,3.0767]
["bitfinex","ETHUSD",1720004328056,0.04198257,3315.6,3315.2,3.0767]
["bitfinex","ETHUSD",1720004328215,1.116,3315.7,3315.2,3.0767]
["bitfinex","ETHUSD",1720004328419,0.04196257,3315.6,3315.2,3.0767]
["bitfinex","ETHUSD",1720004328735,1.116,3315.7,3315.2,3.0767]
["bitfinex","ETHUSD",1720004329066,0.04196257,3315.6,3315.2,3.0767]
["bitfinex","ETHUSD",1720004329358,1.116,3315.7,3315.2,3.0767]
["bitfinex","ETHUSD",1720004329765,0.04196257,3315.6,3315.2,3.0767]
["bitfinex","ETHUSD",1720004330122,1.116,3315.7,3315.2,3.0767]
["bitfinex","ETHUSD",1720004330350,0.27171158,3316.1,3315.2,3.0767]
["bitfinex","ETHUSD",1720004330555,0.04196257,3315.6,3315.2,3.0767]
["bitfinex","ETHUSD",1720004330766,1.116,3315.7,3315.2,3.0767]
["bitfinex","ETHUSD",1720004331147,0.04196257,3315.6,3315.2,3.0767]
["bitfinex","ETHUSD",1720004331458,1.116,3315.7,3315.2,3.0767]
["bitfinex","ETHUSD",1720004331636,0.04196257,3315.6,3315.2,3.0767]
["bitfinex","ETHUSD",1720004331971,1.116,3315.7,3315.2,3.0767]
["bitfinex","ETHUSD",1720004332334,0.04196923,3315.6,3315.2,3.0767]
["bitfinex","ETHUSD",1720004332893,1.116,3315.7,3315.2,3.0767]
["bitfinex","ETHUSD",1720004333333,0.0416928,3315.6,3315.2,3.0767]
["bitfinex","ETHUSD",1720004333732,1.116,3315.7,3315.2,3.0767]
["bitfinex","ETHUSD",1720004334147,0.04167947,3315.6,3315.2,3.0767]
["bitfinex","ETHUSD",1720004334447,1.116,3315.7,3315.2,3.0767]
["bitfinex","ETHUSD",1720004334638,0.04167947,3315.6,3315.2,3.0767]
["bitfinex","ETHUSD",1720004334974,0.27171158,3316.1,3315.2,3.0767]
["bitfinex","ETHUSD",1720004335267,1.116,3315.6,3315.2,3.0767]
["bitfinex","ETHUSD",1720004335978,1.116,3315.6,3315.3,3.01631]
["bitfinex","ETHUSD",1720004336273,1.116,3315.6,3315.4,0.060325]
["bitfinex","ETHUSD",1720004336475,7.46013418,3316.3,3315.4,0.060325]
["bitfinex","ETHUSD",1720004336649,1.116,3315.7,3315.4,3.076545]
["bitfinex","ETHUSD",1720004336843,0.040289,3315.6,3315.4,3.076545]
["bitfinex","ETHUSD",1720004337049,1.116,3315.7,3315.4,3.076545]
["bitfinex","ETHUSD",1720004337259,0.040289,3315.6,3315.4,3.076545]
["bitfinex","ETHUSD",1720004337471,1.116,3315.7,3315.4,3.076545]
["bitfinex","ETHUSD",1720004337776,0.03895216,3315.6,3315.4,3.076545]
["bitfinex","ETHUSD",1720004338183,1.116,3315.7,3315.4,3.076545]
["bitfinex","ETHUSD",1720004338547,0.03896226,3315.6,3315.4,3.076545]
["bitfinex","ETHUSD",1720004338869,1.116,3315.7,3315.4,3.076545]
["bitfinex","ETHUSD",1720004339178,0.03896894,3315.6,3315.4,3.076545]
["bitfinex","ETHUSD",1720004339581,1.116,3315.7,3315.4,3.076545]
["bitfinex","ETHUSD",1720004339969,0.03896894,3315.6,3315.4,3.076545]
["bitfinex","ETHUSD",1720004340363,1.116,3316.0,3315.5,7.479]
["bitfinex","ETHUSD",1720004340560,1.116,3316.0,3315.6,0.060321]
["bitfinex","ETHUSD",1720004340789,1.116,3315.8,3315.6,0.060321]
["bitfinex","ETHUSD",1720004341277,0.03901568,3315.7,3315.6,0.060321]
["bitfinex","ETHUSD",1720004341477,1.116,3315.8,3315.6,0.060321]
["bitfinex","ETHUSD",1720004341653,0.03901568,3315.7,3315.6,0.060321]
["bitfinex","ETHUSD",1720004341853,7.46013418,3316.3,3315.6,0.060321]
["bitfinex","ETHUSD",1720004342070,1.116,3315.8,3315.6,0.060321]
["bitfinex","ETHUSD",1720004342579,0.03901568,3315.7,3315.6,0.060321]
["bitfinex","ETHUSD",1720004342956,1.116,3315.8,3315.6,0.060321]
["bitfinex","ETHUSD",1720004343154,0.03901568,3315.7,3315.6,0.060321]
["bitfinex","ETHUSD",1720004343463,7.46013418,3316.3,3315.6,0.060321]
["bitfinex","ETHUSD",1720004343464,1.116,3315.9,3315.6,0.060321]
["bitfinex","ETHUSD",1720004345767,7.46013418,3316.3,3316.2,0.06031]
["bitfinex","ETHUSD",1720004349295,0.14013418,3316.3,3316.2,0.06031]
["bitfinex","ETHUSD",1720004354597,0.14013418,3316.3,3316.2,3.0758]
["bitfinex","ETHUSD",1720004354897,0.14013418,3316.3,3316.2,6.09129]
["bitfinex","ETHUSD",1720004358608,0.14013418,3316.3,3316.2,6.09129]
["bitfinex","ETHUSD",1720004360003,0.17837454,3316.3,3316.2,6.09129]
["bitfinex","ETHUSD",1720004360171,0.17837454,3316.3,3316.2,13.23299]
["bitfinex","ETHUSD",1720004362692,0.17837454,3316.3,3316.2,16.24848]
["bitfinex","ETHUSD",1720004362696,7.32,3316.9,3316.8,6.0299]
["bitfinex","ETHUSD",1720004362699,4.7413,3317.8,3316.8,6.0299]
["bitfinex","ETHUSD",1720004362700,7.32,3317.5,3317.2,6.02902]
["bitfinex","ETHUSD",1720004363104,7.32,3317.5,3317.3,0.06029]
["bitfinex","ETHUSD",1720004364783,19.52,3318.0,3317.3,0.06029]
["bitfinex","ETHUSD",1720004364987,19.52,3318.0,3317.6,3.01421]
["bitfinex","ETHUSD",1720004364988,1.116,3317.8,3317.6,3.01421]
["bitfinex","ETHUSD",1720004365246,1.116,3317.8,3317.7,0.060283]
["bitfinex","ETHUSD",1720004365922,7.32,3318.0,3317.7,0.060283]
["bitfinex","ETHUSD",1720004366142,1.116,3317.9,3317.7,0.060283]
["bitfinex","ETHUSD",1720004366644,7.32,3318.0,3317.7,3.074403]
["bitfinex","ETHUSD",1720004367135,8.436,3318.0,3317.7,3.074403]
["bitfinex","ETHUSD",1720004370009,0.03512543,3317.9,3317.7,3.074403]
["bitfinex","ETHUSD",1720004370438,0.03512543,3317.9,3317.7,3.074413]
["bitfinex","ETHUSD",1720004372644,0.03512543,3317.9,3317.8,3.01404]
["bitfinex","ETHUSD",1720004372845,0.03512543,3317.9,3317.8,3.074321]
["bitfinex","ETHUSD",1720004374866,0.03512543,3317.9,3317.8,0.060281]
["bitfinex","ETHUSD",1720004375653,1.15112543,3317.9,3317.8,0.060281]
["bitfinex","ETHUSD",1720004376917,0.03512543,3317.9,3317.8,0.060281]
["bitfinex","ETHUSD",1720004377115,15.07487,3318.4,3317.8,0.060281]
["bitfinex","ETHUSD",1720004377116,1.116,3318.2,3317.8,0.060281]
["bitfinex","ETHUSD",1720004377328,0.03515886,3318.1,3317.8,0.060281]
["bitfinex","ETHUSD",1720004377820,1.116,3318.0,3317.8,0.060281]
["bitfinex","ETHUSD",1720004378040,0.03515886,3318.0,3317.8,0.060281]
["bitfinex","ETHUSD",1720004378359,1.15115886,3318.0,3317.8,0.060281]
["bitfinex","ETHUSD",1720004378958,0.03515886,3318.0,3317.8,0.060281]
["bitfinex","ETHUSD",1720004379151,1.116,3318.0,3317.8,0.060281]
["bitfinex","ETHUSD",1720004379356,0.03517556,3317.9,3317.8,0.060281]
["bitfinex","ETHUSD",1720004381357,0.34629654,3317.9,3317.8,0.060281]
["bitfinex","ETHUSD",1720004381756,5.08759654,3317.9,3317.8,0.060281]
["bitfinex","ETHUSD",1720004381964,9.21754654,3317.9,3317.8,0.060281]
["bitfinex","ETHUSD",1720004382760,12.23149654,3317.9,3317.8,0.060281]
["bitfinex","ETHUSD",1720004384432,11.11549654,3317.9,3317.8,0.060281]
["bitfinex","ETHUSD",1720004384837,12.23149654,3317.9,3317.8,0.060281]
["bitfinex","ETHUSD",1720004390478,7.49019654,3317.9,3317.8,0.060281]
["bitfinex","ETHUSD",1720004390964,6.37419654,3317.9,3317.8,0.060281]
["bitfinex","ETHUSD",1720004391168,0.03517556,3317.9,3317.8,0.060281]
["bitfinex","ETHUSD",1720004391369,3.01367,3318.3,3317.8,0.060281]
["bitfinex","ETHUSD",1720004391370,3.01368,3318.2,3317.8,0.060281]
["bitfinex","ETHUSD",1720004391536,1.15013795,3317.9,3317.8,0.060281]
["bitfinex","ETHUSD",1720004394557,0.03413795,3317.9,3317.8,0.060281]
["bitfinex","ETHUSD",1720004394763,1.116,3318.0,3317.8,0.060281]
["bitfinex","ETHUSD",1720004395071,0.03310718,3317.9,3317.8,0.060281]
["bitfinex","ETHUSD",1720004397604,7.32,3318.4,3317.8,0.060281]
["bitfinex","ETHUSD",1720004397803,0.03202298,3317.9,3317.8,0.060281]
["bitfinex","ETHUSD",1720004397961,1.116,3318.1,3317.8,0.060281]
["bitfinex","ETHUSD",1720004398301,0.03202298,3317.9,3317.8,0.060281]
["bitfinex","ETHUSD",1720004398502,1.116,3318.1,3317.8,0.060281]
["bitfinex","ETHUSD",1720004399178,0.03202298,3318.0,3317.8,0.060281]
["bitfinex","ETHUSD",1720004400537,4.12995,3317.9,3317.8,0.060281]
["bitfinex","ETHUSD",1720004400685,8.3356153,3317.9,3317.8,0.060281]
["bitfinex","ETHUSD",1720004401013,8.85780523,3317.9,3317.8,0.060281]
["bitfinex","ETHUSD",1720004401439,1.1917153,3317.9,3317.8,0.060281]
["bitfinex","ETHUSD",1720004401718,8.85780615,3317.9,3317.8,0.060281]
["bitfinex","ETHUSD",1720004401955,16.61305615,3317.9,3317.8,0.060281]
["bitfinex","ETHUSD",1720004402128,19.61305615,3317.9,3317.8,0.060281]
["bitfinex","ETHUSD",1720004402447,22.62700615,3317.9,3317.8,0.060281]
["bitfinex","ETHUSD",1720004402640,22.62714964,3317.9,3317.8,0.060281]
["bitfinex","ETHUSD",1720004403001,22.1048153,3317.9,3317.8,0.060281]
["bitfinex","ETHUSD",1720004403200,3.01508,3316.7,3316.3,6.834]
["bitfinex","ETHUSD",1720004403541,3.01508,3316.7,3315.9,3.01574]
["bitfinex","ETHUSD",1720004403542,0.301508,3316.6,3315.9,3.01574]
["bitfinex","ETHUSD",1720004403712,1.417508,3316.6,3315.9,3.01574]
["bitfinex","ETHUSD",1720004403915,1.417508,3316.6,3316.0,0.06031]
["bitfinex","ETHUSD",1720004404125,1.116,3316.1,3316.0,0.06031]
["bitfinex","ETHUSD",1720004404367,4.13159,3316.1,3316.0,0.06031]
["bitfinex","ETHUSD",1720004404537,3.01559,3316.1,3316.0,0.06031]
["bitfinex","ETHUSD",1720004404836,3.01546,3316.3,3316.0,0.06031]
["bitfinex","ETHUSD",1720004405000,1.116,3316.2,3316.0,0.06031]
["bitfinex","ETHUSD",1720004405203,1.529146,3316.2,3316.0,0.06031]
["bitfinex","ETHUSD",1720004406637,3.0,3316.9,3316.0,0.06031]
["bitfinex","ETHUSD",1720004406836,1.116,3316.1,3316.0,0.06031]
["bitfinex","ETHUSD",1720004407744,1.116,3316.5,3316.0,0.06031]
["bitfinex","ETHUSD",1720004408037,4.7413,3317.8,3316.1,6.775]
["bitfinex","ETHUSD",1720004408254,4.7413,3317.8,3316.2,0.12061487]
["bitfinex","ETHUSD",1720004408255,1.116,3316.9,3316.2,0.12061487]
["bitfinex","ETHUSD",1720004408409,4.7413,3317.8,3316.3,0.06030016]
["bitfinex","ETHUSD",1720004408410,1.116,3317.0,3316.3,0.06030016]
["bitfinex","ETHUSD",1720004408607,1.116,3317.0,3316.4,0.060306]
["bitfinex","ETHUSD",1720004408835,1.116,3317.0,3316.5,0.06030012]
["bitfinex","ETHUSD",1720004409040,4.7413,3317.8,3316.6,0.060303]
["bitfinex","ETHUSD",1720004409228,1.116,3317.0,3316.6,0.060303]
["bitfinex","ETHUSD",1720004410551,1.116,3317.0,3316.1,6.775]
["bitfinex","ETHUSD",1720004410552,0.0418846,3317.6,3316.1,6.775]
["bitfinex","ETHUSD",1720004410758,0.0418846,3317.7,3316.2,7.3186]
["bitfinex","ETHUSD",1720004410966,0.03202298,3318.0,3316.8,1.116]
["bitfinex","ETHUSD",1720004410967,7.32,3317.8,3316.8,1.116]
["bitfinex","ETHUSD",1720004411172,7.32,3317.8,3316.9,0.12058033]
["bitfinex","ETHUSD",1720004411452,1.116,3317.6,3316.9,0.060297]
["bitfinex","ETHUSD",1720004411660,0.0418846,3317.7,3316.9,0.060297]
["bitfinex","ETHUSD",1720004412838,2.676,3317.4,3316.9,0.060297]
["bitfinex","ETHUSD",1720004413085,0.0418846,3317.3,3316.9,0.060297]
["bitfinex","ETHUSD",1720004413259,2.676,3317.0,3316.9,0.060297]
["bitfinex","ETHUSD",1720004413554,2.94778846,3317.0,3316.9,0.060297]
["bitfinex","ETHUSD",1720004414491,2.98967306,3317.0,3316.9,0.060297]
["bitfinex","ETHUSD",1720004415573,3.0208608,3317.0,3316.9,0.060297]
["bitfinex","ETHUSD",1720004419859,0.3029762,3317.0,3316.9,0.060297]
["bitfinex","ETHUSD",1720004420190,0.03118774,3317.0,3316.9,0.060297]
["bitfinex","ETHUSD",1720004420571,0.0418846,3317.2,3316.9,0.060297]
["bitfinex","ETHUSD",1720004420787,0.02992877,3317.0,3316.9,0.060297]
["bitfinex","ETHUSD",1720004420999,0.0418846,3317.2,3316.9,0.060297]
["bitfinex","ETHUSD",1720004421460,2.36636753,3317.1,3316.9,0.060297]
["bitfinex","ETHUSD",1720004421666,0.38270981,3317.0,3316.9,0.060297]
["bitfinex","ETHUSD",1720004422286,0.41263858,3317.0,3316.9,0.060297]
["bitfinex","ETHUSD",1720004424902,0.93508065,3317.0,3316.9,0.060297]
["bitfinex","ETHUSD",1720004425084,3.93508065,3317.0,3316.9,0.060297]
["bitfinex","ETHUSD",1720004427103,4.06344728,3317.0,3316.9,0.060297]
["bitfinex","ETHUSD",1720004427284,10.61874728,3317.0,3316.9,0.060297]
["bitfinex","ETHUSD",1720004427464,10.61874277,3317.0,3316.9,0.060297]
["bitfinex","ETHUSD",1720004427713,11.61874277,3317.0,3316.9,0.060297]
["bitfinex","ETHUSD",1720004430943,11.61876194,3317.0,3316.9,0.060297]
["bitfinex","ETHUSD",1720004430995,11.61875586,3317.0,3316.9,0.060297]
["bitfinex","ETHUSD",1720004432512,12.61875586,3317.0,3316.9,0.060297]
["bitfinex","ETHUSD",1720004432517,1.0,3316.8,3315.4,6.8888]
["bitfinex","ETHUSD",1720004432519,2.676,3315.9,3315.4,6.8888]
["bitfinex","ETHUSD",1720004432522,0.0418846,3315.8,3315.4,6.8888]
["bitfinex","ETHUSD",1720004432526,0.0418846,3315.8,3315.5,0.06032]
["bitfinex","ETHUSD",1720004432850,0.0297675,3315.7,3315.5,0.06032]
["bitfinex","ETHUSD",1720004432934,0.0418846,3315.7,3315.5,0.06032]
["bitfinex","ETHUSD",1720004433222,0.0297675,3315.6,3315.5,0.06032]
["bitfinex","ETHUSD",1720004433612,0.0418846,3315.7,3315.5,0.06032]
["bitfinex","ETHUSD",1720004433811,0.34043306,3315.7,3315.5,0.06032]
["bitfinex","ETHUSD",1720004434117,0.0297675,3315.6,3315.5,0.06032]
["bitfinex","ETHUSD",1720004438107,4.7710675,3315.6,3315.5,0.06032]
["bitfinex","ETHUSD",1720004438419,8.29374691,3315.6,3315.5,0.06032]
["bitfinex","ETHUSD",1720004438613,5.29374691,3315.6,3315.5,0.06032]
["bitfinex","ETHUSD",1720004438820,4.21228164,3315.6,3315.5,0.06032]
["bitfinex","ETHUSD",1720004440307,4.73496336,3315.6,3315.5,0.06032]
["bitfinex","ETHUSD",1720004440511,6.88828164,3315.6,3315.5,0.06032]
["bitfinex","ETHUSD",1720004440760,4.17039704,3315.6,3315.5,0.06032]
["bitfinex","ETHUSD",1720004441059,2.7476521,3315.6,3315.5,0.06032]
["bitfinex","ETHUSD",1720004441417,0.0297675,3315.6,3315.5,7.32862]
["bitfinex","ETHUSD",1720004441848,2.7178846,3316.2,3315.5,7.32862]
["bitfinex","ETHUSD",1720004442343,0.02886677,3316.1,3315.5,7.32862]
["bitfinex","ETHUSD",1720004443442,0.02886677,3316.1,3315.6,0.06031934]
["bitfinex","ETHUSD",1720004443631,0.02886677,3316.1,3315.7,7.031619]
["bitfinex","ETHUSD",1720004443830,0.02886677,3316.1,3315.8,0.06031382]
["bitfinex","ETHUSD",1720004444043,7.32,3316.3,3315.9,7.031615]
["bitfinex","ETHUSD",1720004444345,0.02943823,3316.2,3315.9,7.031615]
["bitfinex","ETHUSD",1720004444569,7.32,3316.3,3315.9,7.031615]
["bitfinex","ETHUSD",1720004444738,0.02845696,3316.1,3315.9,7.031615]
["bitfinex","ETHUSD",1720004444938,7.32,3316.3,3315.9,7.031615]
["bitfinex","ETHUSD",1720004445137,0.02845696,3316.0,3315.9,7.031615]
["bitfinex","ETHUSD",1720004445340,7.32,3316.3,3315.9,7.031615]
["bitfinex","ETHUSD",1720004445583,0.02879296,3316.0,3315.9,7.031615]
["bitfinex","ETHUSD",1720004446056,7.32,3316.3,3315.9,7.031615]
["bitfinex","ETHUSD",1720004446243,0.02889374,3316.2,3315.9,7.031615]
["bitfinex","ETHUSD",1720004446641,7.32,3316.3,3315.9,7.031615]
["bitfinex","ETHUSD",1720004446842,0.02885343,3316.2,3315.9,7.031615]
["bitfinex","ETHUSD",1720004447043,7.32,3316.3,3315.9,7.031615]
["bitfinex","ETHUSD",1720004447341,0.02885343,3316.2,3315.9,7.031615]
["bitfinex","ETHUSD",1720004447580,7.32,3316.3,3315.9,7.031615]
["bitfinex","ETHUSD",1720004447770,0.02885343,3316.1,3315.9,7.031615]
["bitfinex","ETHUSD",1720004447973,7.32,3316.3,3315.9,7.031615]
["bitfinex","ETHUSD",1720004448160,0.02883999,3316.0,3315.9,7.031615]
["bitfinex","ETHUSD",1720004448674,7.32,3316.3,3315.9,7.031615]
["bitfinex","ETHUSD",1720004448879,0.02883663,3316.0,3315.9,7.031615]
["bitfinex","ETHUSD",1720004449075,7.32,3316.3,3315.9,7.031615]
["bitfinex","ETHUSD",1720004449384,0.02883663,3316.0,3315.9,7.031615]
["bitfinex","ETHUSD",1720004449790,7.32,3316.3,3315.9,7.031615]
["bitfinex","ETHUSD",1720004450278,7.32,3316.3,3316.1,7.4289]
["bitfinex","ETHUSD",1720004450445,7.32,3316.9,3316.2,0.06031]
["bitfinex","ETHUSD",1720004452085,0.0418846,3316.8,3316.2,0.06031]
["bitfinex","ETHUSD",1720004457999,2.676,3316.5,3316.2,0.06031]
["bitfinex","ETHUSD",1720004458228,0.0418846,3316.4,3316.2,0.06031]
["bitfinex","ETHUSD",1720004459303,0.0418846,3316.6,3316.2,0.06031]
["bitfinex","ETHUSD",1720004459504,0.27178846,3316.5,3316.2,0.06031]
["bitfinex","ETHUSD",1720004459715,0.0418846,3316.4,3316.2,0.06031]
["bitfinex","ETHUSD",1720004460008,0.0418846,3316.7,3316.2,0.06031]
["bitfinex","ETHUSD",1720004461105,10.74083668,3316.9,3316.3,7.3487]
["bitfinex","ETHUSD",1720004461106,0.0418846,3316.8,3316.3,7.3487]
["bitfinex","ETHUSD",1720004461417,0.0418846,3316.8,3316.4,0.060306]
["bitfinex","ETHUSD",1720004461588,0.79090974,3316.8,3316.4,0.060306]
["bitfinex","ETHUSD",1720004461913,0.02879634,3316.7,3316.4,0.060306]
["bitfinex","ETHUSD",1720004462129,0.0418846,3316.7,3316.4,0.060306]
["bitfinex","ETHUSD",1720004462492,0.02881649,3316.6,3316.4,0.060306]
["bitfinex","ETHUSD",1720004462925,0.0418846,3316.5,3316.4,0.060306]
["bitfinex","ETHUSD",1720004463149,2.7178846,3316.5,3316.4,0.060306]
["bitfinex","ETHUSD",1720004463345,3.01848955,3316.5,3316.4,0.060306]
["bitfinex","ETHUSD",1720004464052,2.97660495,3316.5,3316.4,0.060306]
["bitfinex","ETHUSD",1720004465433,5.97660495,3316.5,3316.4,0.060306]
["bitfinex","ETHUSD",1720004467044,6.49910915,3316.5,3316.4,0.060306]
["bitfinex","ETHUSD",1720004467187,5.97660495,3316.5,3316.4,0.060306]
["bitfinex","ETHUSD",1720004467391,6.49910186,3316.5,3316.4,0.060306]
["bitfinex","ETHUSD",1720004468324,5.97660495,3316.5,3316.4,0.060306]
["bitfinex","ETHUSD",1720004468629,6.49910846,3316.5,3316.4,0.060306]
["bitfinex","ETHUSD",1720004468940,11.26980846,3316.5,3316.4,0.060306]
["bitfinex","ETHUSD",1720004469102,12.26980846,3316.5,3316.4,0.060306]
["bitfinex","ETHUSD",1720004469685,0.55132,3316.5,3316.4,7.091406]
["bitfinex","ETHUSD",1720004470003,0.0418846,3317.6,3316.6,6.9156]
["bitfinex","ETHUSD",1720004470275,2.6678846,3318.3,3316.7,0.060301]
["bitfinex","ETHUSD",1720004470569,0.0265901,3317.5,3316.7,0.060301]
["bitfinex","ETHUSD",1720004470795,0.1385239,3317.6,3316.7,0.060301]
["bitfinex","ETHUSD",1720004471295,0.1385239,3317.6,3316.8,6.871387]
["bitfinex","ETHUSD",1720004471430,0.1385239,3317.6,3316.2,5.858]
["bitfinex","ETHUSD",1720004471431,0.1385239,3317.6,3316.9,6.871397]
["bitfinex","ETHUSD",1720004472430,0.1385239,3317.6,3317.0,0.06027862]
["bitfinex","ETHUSD",1720004472630,0.1385239,3317.6,3316.6,6.24990263]
["bitfinex","ETHUSD",1720004472631,0.1385239,3317.6,3317.1,7.013194]
["bitfinex","ETHUSD",1720004474174,0.02705364,3317.5,3317.1,7.013194]
["bitfinex","ETHUSD",1720004476486,0.02705364,3317.5,3317.1,0.060294]
["bitfinex","ETHUSD",1720004482495,3.59605364,3317.5,3317.1,0.060294]
["bitfinex","ETHUSD",1720004482637,3.37345775,3317.4,3317.1,0.060294]
["bitfinex","ETHUSD",1720004483012,0.02778909,3317.3,3317.1,0.060294]
["bitfinex","ETHUSD",1720004485394,1.02778909,3317.3,3317.1,0.060294]
["bitfinex","ETHUSD",1720004485861,0.02778909,3317.3,3317.1,0.060294]
["bitfinex","ETHUSD",1720004488430,0.02778909,3317.3,3317.1,0.02191842]
["bitfinex","ETHUSD",1720004488708,3.70081468,3317.2,3315.8,7.1142]
["bitfinex","ETHUSD",1720004488999,3.569,3317.0,3315.8,7.1142]
["bitfinex","ETHUSD",1720004489305,3.569,3317.0,3315.9,0.06031]
["bitfinex","ETHUSD",1720004489500,3.0,3316.9,3315.9,0.06031]
["bitfinex","ETHUSD",1720004489669,3.02719819,3316.9,3315.9,0.06031]
["bitfinex","ETHUSD",1720004489886,0.65961982,3316.8,3315.9,0.06031]
["bitfinex","ETHUSD",1720004490377,0.02719819,3316.7,3315.9,0.06031]
["bitfinex","ETHUSD",1720004490888,2.84219819,3316.7,3315.9,0.06031]
["bitfinex","ETHUSD",1720004491104,1.84219819,3316.7,3315.9,0.06031]
["bitfinex","ETHUSD",1720004491404,4.84219819,3316.7,3315.9,0.06031]
["bitfinex","ETHUSD",1720004491565,0.5501818,3316.6,3315.9,0.06031]
["bitfinex","ETHUSD",1720004491766,0.57710452,3316.6,3315.9,0.06031]
["bitfinex","ETHUSD",1720004492909,2.39210452,3316.6,3315.9,0.06031]
["bitfinex","ETHUSD",1720004493088,3.569,3316.5,3315.9,0.06031]
["bitfinex","ETHUSD",1720004493464,3.02692272,3316.4,3315.9,0.06031]
["bitfinex","ETHUSD",1720004493685,0.65959227,3316.3,3315.9,0.06031]
["bitfinex","ETHUSD",1720004494300,0.02692272,3316.2,3315.9,0.06031]
["bitfinex","ETHUSD",1720004494648,0.65959227,3316.3,3315.9,0.06031]
["bitfinex","ETHUSD",1720004495128,0.02692272,3316.2,3315.9,0.06031]
["bitfinex","ETHUSD",1720004495314,0.65959227,3316.3,3315.9,0.06031]
["bitfinex","ETHUSD",1720004495490,0.57438195,3316.2,3315.9,0.06031]
["bitfinex","ETHUSD",1720004495754,5.38938195,3316.2,3315.9,0.06031]
["bitfinex","ETHUSD",1720004496072,5.495,3316.0,3315.9,0.06031]
["bitfinex","ETHUSD",1720004496386,8.52168409,3316.0,3315.9,0.06031]
["bitfinex","ETHUSD",1720004496995,8.495,3316.0,3315.9,0.06031]
["bitfinex","ETHUSD",1720004497203,10.33143592,3316.0,3315.9,0.06031]
["bitfinex","ETHUSD",1720004498782,11.33143592,3316.0,3315.9,0.06031]
["bitfinex","ETHUSD",1720004499522,2.815,3315.7,3314.1,7.2994]
["bitfinex","ETHUSD",1720004499697,2.68,3315.3,3314.1,7.2994]
["bitfinex","ETHUSD",1720004499904,0.268,3315.2,3314.2,0.06033]
["bitfinex","ETHUSD",1720004501626,3.268,3315.2,3314.2,0.06033]
["bitfinex","ETHUSD",1720004502188,2.68,3314.9,3314.2,0.06033]
["bitfinex","ETHUSD",1720004503126,1.815,3314.6,3314.2,0.06033]
["bitfinex","ETHUSD",1720004503336,3.0,3315.0,3314.2,0.06033]
["bitfinex","ETHUSD",1720004503542,3.98,3314.9,3314.2,0.06033]
["bitfinex","ETHUSD",1720004503714,3.0,3314.8,3314.2,0.06033]
["bitfinex","ETHUSD",1720004504033,1.5,3314.8,3314.2,0.06033]
["bitfinex","ETHUSD",1720004504441,7.32,3315.1,3314.3,7.4814]
["bitfinex","ETHUSD",1720004504620,7.32,3315.1,3314.4,0.060343]
["bitfinex","ETHUSD",1720004504836,1.0628,3315.0,3314.4,0.060343]
["bitfinex","ETHUSD",1720004506047,7.32,3315.1,3314.4,0.060343]
["bitfinex","ETHUSD",1720004508454,2.68,3314.9,3314.4,0.060343]
["bitfinex","ETHUSD",1720004510632,2.68,3314.5,3314.4,0.060343]
["bitfinex","ETHUSD",1720004511028,7.495,3314.5,3314.4,0.060343]
["bitfinex","ETHUSD",1720004512418,1.815,3314.2,3313.1,6.8389]
["bitfinex","ETHUSD",1720004512622,2.68,3313.5,3313.1,6.8389]
["bitfinex","ETHUSD",1720004513161,2.68,3313.5,3313.2,0.06036]
["bitfinex","ETHUSD",1720004513389,0.12280418,3313.8,3313.2,0.06036]
["bitfinex","ETHUSD",1720004513667,7.32,3314.3,3313.3,6.9671]
["bitfinex","ETHUSD",1720004513865,7.32,3314.3,3313.4,0.060361]
["bitfinex","ETHUSD",1720004514871,8.052,3314.3,3313.4,0.060361]
["bitfinex","ETHUSD",1720004515036,10.732,3314.3,3313.4,0.060361]
["bitfinex","ETHUSD",1720004515973,3.0,3314.2,3313.4,0.060361]
["bitfinex","ETHUSD",1720004516339,2.68,3313.9,3313.4,0.060361]
["bitfinex","ETHUSD",1720004519082,4.495,3313.9,3313.4,0.060361]
["bitfinex","ETHUSD",1720004519285,5.3645,3313.8,3313.4,0.060361]
["bitfinex","ETHUSD",1720004519784,2.68,3313.5,3313.4,0.060361]
["bitfinex","ETHUSD",1720004520207,4.495,3313.5,3313.4,0.060361]
["bitfinex","ETHUSD",1720004520489,3.0,3313.5,3313.4,0.060361]
["bitfinex","ETHUSD",1720004520703,2.68,3313.6,3313.4,0.060361]
["bitfinex","ETHUSD",1720004520847,7.8695,3313.8,3313.4,0.060361]
["bitfinex","ETHUSD",1720004521347,7.32,3313.8,3313.4,0.060361]
["bitfinex","ETHUSD",1720004524877,12.33614181,3314.1,3313.4,0.060361]
["bitfinex","ETHUSD",1720004525090,3.0,3314.0,3313.4,0.060361]
["bitfinex","ETHUSD",1720004525653,3.577,3313.7,3313.4,0.060361]
["bitfinex","ETHUSD",1720004525866,3.0,3313.6,3313.4,0.060361]
["bitfinex","ETHUSD",1720004526204,0.8392,3313.5,3313.4,0.060361]
["bitfinex","ETHUSD",1720004527005,10.9742,3313.5,3313.4,0.060361]
["bitfinex","ETHUSD",1720004527314,12.9742,3313.5,3313.4,0.060361]
["bitfinex","ETHUSD",1720004528192,13.9742,3313.5,3313.4,0.060361]
["bitfinex","ETHUSD",1720004529624,23.2961,3313.5,3313.4,0.060361]
["bitfinex","ETHUSD",1720004531410,15.1592,3313.5,3313.4,0.060361]
["bitfinex","ETHUSD",1720004533195,16.9742,3313.5,3313.4,0.060361]
["bitfinex","ETHUSD",1720004533414,17.9742,3313.5,3313.4,0.060361]
["bitfinex","ETHUSD",1720004534178,18.9742,3313.5,3313.4,0.060361]
["bitfinex","ETHUSD",1720004534508,17.9742,3313.5,3313.4,0.060361]
["bitfinex","ETHUSD",1720004535085,18.9742,3313.5,3313.4,0.060361]
["bitfinex","ETHUSD",1720004535392,17.9742,3313.5,3313.4,0.060361]
["bitfinex","ETHUSD",1720004535576,21.160835,3313.5,3313.4,0.060361]
["bitfinex","ETHUSD",1720004536501,1.815,3312.8,3311.9,7.3887]
["bitfinex","ETHUSD",1720004536708,3.577,3312.5,3311.9,7.3887]
["bitfinex","ETHUSD",1720004537019,3.0,3312.4,3312.0,0.06038]
["bitfinex","ETHUSD",1720004538618,10.32,3312.9,3312.0,0.06038]
["bitfinex","ETHUSD",1720004538619,7.32,3312.9,3312.0,0.06038]
["bitfinex","ETHUSD",1720004538784,3.0,3312.8,3312.0,0.06038]
["bitfinex","ETHUSD",1720004538982,1.032,3312.7,3312.0,0.06038]
["bitfinex","ETHUSD",1720004540194,3.0,3312.8,3312.2,7.1727]
["bitfinex","ETHUSD",1720004540404,7.32,3312.9,3312.3,0.060381]
["bitfinex","ETHUSD",1720004541084,9.135,3312.9,3312.3,0.060381]
["bitfinex","ETHUSD",1720004541914,3.0,3312.8,3312.3,0.060381]
["bitfinex","ETHUSD",1720004542920,3.577,3312.5,3312.3,0.060381]
["bitfinex","ETHUSD",1720004543126,3.3577,3312.4,3312.3,0.060381]
["bitfinex","ETHUSD",1720004544802,4.815,3312.8,3312.3,0.060381]
["bitfinex","ETHUSD",1720004545801,3.0,3312.8,3312.3,0.060381]
["bitfinex","ETHUSD",1720004550241,6.0,3312.8,3312.3,0.060381]
["bitfinex","ETHUSD",1720004551117,1.815,3312.7,3312.3,0.060381]
["bitfinex","ETHUSD",1720004551313,3.577,3312.5,3312.3,0.060381]
["bitfinex","ETHUSD",1720004551513,3.3577,3312.4,3312.3,0.060381]
["bitfinex","ETHUSD",1720004551946,8.1727,3312.4,3312.3,0.060381]
["bitfinex","ETHUSD",1720004553224,12.1727,3312.4,3312.3,0.060381]
["bitfinex","ETHUSD",1720004553429,13.1727,3312.4,3312.3,0.060381]
["bitfinex","ETHUSD",1720004554367,13.1727,3312.4,3311.0,5.0]
["bitfinex","ETHUSD",1720004554368,4.815,3311.4,3311.0,5.0]
["bitfinex","ETHUSD",1720004554674,3.5166,3311.1,3311.0,5.0]
["bitfinex","ETHUSD",1720004555222,3.5166,3311.1,3311.0,5.0604]
["bitfinex","ETHUSD",1720004555223,13.6516,3311.1,3311.0,5.0604]
["bitfinex","ETHUSD",1720004555420,15.6516,3311.1,3311.0,5.0604]
["bitfinex","ETHUSD",1720004555738,17.21676,3311.1,3311.0,5.0604]
["bitfinex","ETHUSD",1720004556050,17.27716,3311.1,3311.0,5.0604]
["bitfinex","ETHUSD",1720004556242,13.95716,3311.1,3311.0,5.0604]
["bitfinex","ETHUSD",1720004556752,8.62556,3311.1,3311.0,5.0604]
["bitfinex","ETHUSD",1720004557373,7.0604,3311.1,3311.0,5.0604]
["bitfinex","ETHUSD",1720004557684,10.6374,3311.1,3311.0,5.0604]
["bitfinex","ETHUSD",1720004558322,12.4524,3311.1,3311.0,5.0604]
["bitfinex","ETHUSD",1720004559027,12.4524,3311.1,3311.0,4.91181998]
["bitfinex","ETHUSD",1720004559245,12.4524,3311.1,3311.0,4.81400943]
["bitfinex","ETHUSD",1720004559419,10.16195236,3311.1,3311.0,4.81400943]
["bitfinex","ETHUSD",1720004559619,8.34695236,3311.1,3311.0,4.81400943]
["bitfinex","ETHUSD",1720004559848,4.0604,3311.1,3311.0,4.81400943]
["bitfinex","ETHUSD",1720004560150,0.0604,3311.1,3311.0,4.81400943]
["bitfinex","ETHUSD",1720004560699,3.04,3311.4,3311.0,4.81400943]
["bitfinex","ETHUSD",1720004573576,3.577,3311.3,3311.0,4.81400943]
["bitfinex","ETHUSD",1720004573762,2.688,3311.1,3311.0,4.81400943]
["bitfinex","ETHUSD",1720004574968,3.04,3311.4,3311.0,4.81400943]
["bitfinex","ETHUSD",1720004576305,5.688,3311.7,3311.0,4.81400943]
["bitfinex","ETHUSD",1720004576502,1.3008,3311.6,3311.0,4.81400943]
["bitfinex","ETHUSD",1720004577191,3.0,3311.7,3311.0,4.87441379]
["bitfinex","ETHUSD",1720004577392,7.32,3311.8,3311.0,4.87441379]
["bitfinex","ETHUSD",1720004577592,7.32,3311.8,3311.1,7.49269504]
["bitfinex","ETHUSD",1720004577785,7.32,3311.8,3311.2,0.060401]
["bitfinex","ETHUSD",1720004578109,7.32,3311.8,3311.2,0.12079531]
["bitfinex","ETHUSD",1720004578309,7.32,3311.8,3311.3,7.4323]
["bitfinex","ETHUSD",1720004578618,7.32,3311.8,3311.4,0.060397]
["bitfinex","ETHUSD",1720004580404,7.32,3311.8,3311.4,0.12079129]
["bitfinex","ETHUSD",1720004581077,7.32,3311.8,3311.4,0.060397]
["bitfinex","ETHUSD",1720004581688,19.52,3312.2,3311.4,0.060397]
["bitfinex","ETHUSD",1720004582016,7.32,3312.2,3311.6,6.822]
["bitfinex","ETHUSD",1720004582185,7.32,3312.2,3311.7,0.060392]
["bitfinex","ETHUSD",1720004583203,3.04,3312.3,3311.7,0.060392]
["bitfinex","ETHUSD",1720004583420,3.04,3312.3,3311.8,7.444]
["bitfinex","ETHUSD",1720004583747,2.688,3312.5,3311.9,0.12077094]
["bitfinex","ETHUSD",1720004584535,7.32,3312.6,3312.0,7.3338]
["bitfinex","ETHUSD",1720004584694,7.32,3312.6,3312.1,0.12076225]
["bitfinex","ETHUSD",1720004584890,2.688,3312.9,3312.1,0.12076225]
["bitfinex","ETHUSD",1720004585129,3.0,3312.8,3312.1,0.12076225]
["bitfinex","ETHUSD",1720004585593,3.0,3312.8,3312.1,0.060385]
["bitfinex","ETHUSD",1720004585790,2.688,3312.5,3312.1,0.060385]
["bitfinex","ETHUSD",1720004588552,3.0,3312.4,3312.1,0.060385]
["bitfinex","ETHUSD",1720004593975,3.0,3312.4,3312.2,6.7677]
["bitfinex","ETHUSD",1720004594161,3.0,3312.4,3312.3,0.060381]
["bitfinex","ETHUSD",1720004598969,3.0,3312.4,3311.8,7.1178]
["bitfinex","ETHUSD",1720004599174,0.5688,3312.3,3311.8,7.1178]
["bitfinex","ETHUSD",1720004599379,3.0,3312.4,3311.8,7.1178]
["bitfinex","ETHUSD",1720004600453,2.688,3312.5,3311.8,7.1178]
["bitfinex","ETHUSD",1720004600654,3.0,3312.4,3311.8,7.1178]
["bitfinex","ETHUSD",1720004601843,3.0,3312.4,3311.9,0.06038439]
["bitfinex","ETHUSD",1720004602045,2.688,3312.9,3312.0,7.1191]
["bitfinex","ETHUSD",1720004602262,2.688,3312.9,3312.0,7.1794811]
["bitfinex","ETHUSD",1720004602468,3.9928,3312.9,3312.0,7.1794811]
["bitfinex","ETHUSD",1720004603683,3.0,3312.8,3312.0,7.1794811]
["bitfinex","ETHUSD",1720004604178,3.0,3312.8,3312.0,7.1191]
["bitfinex","ETHUSD",1720004605871,2.688,3312.5,3312.0,7.1191]
["bitfinex","ETHUSD",1720004608165,1.3048,3312.9,3312.0,7.1191]
["bitfinex","ETHUSD",1720004608421,0.86248,3312.8,3312.0,7.1191]
["bitfinex","ETHUSD",1720004608714,3.55048,3312.8,3312.0,7.1191]
["bitfinex","ETHUSD",1720004609272,3.55048,3312.8,3312.1,0.06037897]
["bitfinex","ETHUSD",1720004609624,3.0,3312.9,3312.2,7.1747]
["bitfinex","ETHUSD",1720004609792,3.0,3312.9,3312.3,0.06037406]
["bitfinex","ETHUSD",1720004612231,2.688,3313.2,3312.3,0.06037406]
["bitfinex","ETHUSD",1720004612430,3.0,3312.9,3312.3,0.06037406]
["bitfinex","ETHUSD",1720004612933,2.688,3312.8,3312.2,7.1747]
["bitfinex","ETHUSD",1720004613147,3.72,3312.8,3312.2,7.1747]
["bitfinex","ETHUSD",1720004613425,2.688,3313.1,3312.2,7.1747]
["bitfinex","ETHUSD",1720004616042,2.688,3312.7,3312.2,7.1747]
["bitfinex","ETHUSD",1720004616833,2.688,3312.3,3312.2,7.1747]
["bitfinex","ETHUSD",1720004617115,2.688,3312.3,3311.1,6.9259]
["bitfinex","ETHUSD",1720004617317,10.008,3312.3,3311.1,6.9259]
["bitfinex","ETHUSD",1720004619283,11.0088,3312.3,3311.1,6.9259]
["bitfinex","ETHUSD",1720004619999,2.688,3311.9,3311.1,6.9259]
["bitfinex","ETHUSD",1720004623144,6.0,3312.2,3311.1,6.9259]
["bitfinex","ETHUSD",1720004623325,2.688,3312.1,3311.1,6.9259]
["bitfinex","ETHUSD",1720004623530,3.0,3312.0,3311.1,6.9259]
["bitfinex","ETHUSD",1720004623845,0.5688,3311.9,3311.1,6.9259]
["bitfinex","ETHUSD",1720004624621,0.5688,3311.9,3311.2,0.06039462]
["bitfinex","ETHUSD",1720004625647,3.0,3312.0,3311.1,6.9259]
["bitfinex","ETHUSD",1720004625807,3.0,3312.2,3311.1,6.9259]
["bitfinex","ETHUSD",1720004627910,5.3822,3312.1,3311.0,4.75360943]
["bitfinex","ETHUSD",1720004628214,2.688,3311.8,3311.0,4.75360943]
["bitfinex","ETHUSD",1720004628516,3.2688,3311.7,3311.0,4.75360943]
["bitfinex","ETHUSD",1720004628838,3.2688,3311.7,3311.1,6.8973]
["bitfinex","ETHUSD",1720004629517,2.688,3311.8,3311.1,6.8973]
["bitfinex","ETHUSD",1720004630124,2.688,3312.2,3311.1,6.8973]
["bitfinex","ETHUSD",1720004631517,3.0,3312.1,3311.1,6.8973]
["bitfinex","ETHUSD",1720004632932,3.0,3312.1,3311.2,0.06039311]
["bitfinex","ETHUSD",1720004633124,3.0,3312.2,3311.2,0.06039311]
["bitfinex","ETHUSD",1720004633452,4.40088,3312.2,3311.1,6.8973]
["bitfinex","ETHUSD",1720004633821,4.40088,3312.2,3311.2,0.06039036]
["bitfinex","ETHUSD",1720004634222,4.40088,3312.2,3311.3,0.06039036]
["bitfinex","ETHUSD",1720004634419,4.40088,3312.2,3311.1,6.8973]
["bitfinex","ETHUSD",1720004634725,3.0,3312.2,3311.1,6.8973]
["bitfinex","ETHUSD",1720004636024,2.688,3311.9,3311.1,6.8973]
["bitfinex","ETHUSD",1720004641247,3.0,3312.2,3311.2,0.0603959]
["bitfinex","ETHUSD",1720004641580,3.0,3312.2,3311.4,6.7635]
["bitfinex","ETHUSD",1720004641777,3.0,3312.2,3311.5,0.06038863]
["bitfinex","ETHUSD",1720004642484,10.008,3312.3,3311.6,7.2661]
["bitfinex","ETHUSD",1720004642891,10.008,3312.3,3311.7,0.06038497]
["bitfinex","ETHUSD",1720004645888,10.008,3312.3,3311.6,7.2661]
["bitfinex","ETHUSD",1720004646086,7.32,3312.3,3311.7,0.06038002]
["bitfinex","ETHUSD",1720004646301,7.32,3312.3,3311.5,6.8623]
["bitfinex","ETHUSD",1720004646803,7.32,3312.3,3311.6,6.92268002]
["bitfinex","ETHUSD",1720004648305,7.32,3312.3,3311.6,6.8623]
["bitfinex","ETHUSD",1720004651770,7.32,3312.3,3311.7,0.06038007]
["bitfinex","ETHUSD",1720004651975,7.32,3312.3,3311.8,0.06038007]
["bitfinex","ETHUSD",1720004652177,25.208,3312.7,3311.8,0.06038007]
["bitfinex","ETHUSD",1720004652423,3.0,3312.6,3311.8,0.06038007]
["bitfinex","ETHUSD",1720004653119,3.0,3312.6,3311.9,6.8971]
["bitfinex","ETHUSD",1720004653327,19.52,3312.7,3312.0,0.06037885]
["bitfinex","ETHUSD",1720004654119,19.52,3312.7,3312.1,7.1318]
["bitfinex","ETHUSD",1720004654326,19.52,3312.7,3312.3,7.1318]
["bitfinex","ETHUSD",1720004655906,7.32,3313.1,3312.3,7.1318]
["bitfinex","ETHUSD",1720004657004,2.688,3312.9,3312.3,7.1318]
["bitfinex","ETHUSD",1720004657383,2.688,3312.9,3311.5,3.182]
["bitfinex","ETHUSD",1720004657690,2.688,3312.9,3311.6,7.0424]
["bitfinex","ETHUSD",1720004657882,2.688,3312.9,3311.2,3.0]
["bitfinex","ETHUSD",1720004657883,2.688,3312.9,3311.8,10.2244]
["bitfinex","ETHUSD",1720004658079,2.688,3312.9,3311.8,7.0424]
["bitfinex","ETHUSD",1720004658279,3.2688,3312.8,3311.8,7.0424]
["bitfinex","ETHUSD",1720004658480,2.688,3312.5,3311.8,7.0424]
["bitfinex","ETHUSD",1720004661797,2.688,3312.5,3311.9,0.1]
["bitfinex","ETHUSD",1720004662386,0.2688,3312.8,3312.0,0.06037921]
["bitfinex","ETHUSD",1720004662617,3.2688,3312.8,3312.2,7.0424]
["bitfinex","ETHUSD",1720004662812,3.0,3313.0,3312.3,0.06037228]
["bitfinex","ETHUSD",1720004663023,3.0,3313.0,3312.2,7.0424]
["bitfinex","ETHUSD",1720004663321,3.0,3313.0,3312.0,3.6602]
["bitfinex","ETHUSD",1720004664026,7.32,3313.1,3312.2,3.6602]
["bitfinex","ETHUSD",1720004664239,7.32,3313.1,3312.3,3.72056566]
["bitfinex","ETHUSD",1720004664393,7.32,3313.1,3312.3,3.6602]
["bitfinex","ETHUSD",1720004665341,3.0,3313.0,3312.3,3.6602]
["bitfinex","ETHUSD",1720004666420,3.0,3313.0,3312.4,0.0603666]
["bitfinex","ETHUSD",1720004666728,3.0,3313.0,3312.5,3.6779]
["bitfinex","ETHUSD",1720004668901,4.3008,3313.0,3312.5,3.6779]
["bitfinex","ETHUSD",1720004669106,4.3008,3313.0,3311.9,0.1]
["bitfinex","ETHUSD",1720004669107,2.688,3312.7,3312.0,3.6779]
["bitfinex","ETHUSD",1720004670315,2.688,3312.7,3312.1,0.06037654]
["bitfinex","ETHUSD",1720004673719,3.0,3313.0,3312.2,6.8623]
["bitfinex","ETHUSD",1720004673925,3.0,3313.0,3312.3,3.74066662]
["bitfinex","ETHUSD",1720004674262,3.0,3313.0,3312.5,3.6803]
["bitfinex","ETHUSD",1720004676956,7.32,3313.1,3312.5,3.6803]
["bitfinex","ETHUSD",1720004679757,2.688,3313.3,3312.5,3.6803]
["bitfinex","ETHUSD",1720004680174,4.9088,3313.3,3312.5,3.6803]
["bitfinex","ETHUSD",1720004681402,7.32,3313.4,3312.6,0.06036855]
["bitfinex","ETHUSD",1720004681526,3.0,3313.3,3312.6,0.06036855]
["bitfinex","ETHUSD",1720004688979,3.0,3313.3,3312.7,3.1286]
["bitfinex","ETHUSD",1720004689138,7.32,3313.4,3312.8,0.06036356]
["bitfinex","ETHUSD",1720004694783,10.32,3313.7,3312.8,0.06036356]
["bitfinex","ETHUSD",1720004695813,7.32,3313.7,3312.9,3.2871]
["bitfinex","ETHUSD",1720004696114,7.32,3313.7,3313.0,3.34745652]
["bitfinex","ETHUSD",1720004696319,7.32,3313.7,3313.1,0.06035653]
["bitfinex","ETHUSD",1720004700343,0.14565538,3313.8,3313.1,0.06035653]
["bitfinex","ETHUSD",1720004700549,0.14565538,3313.8,3313.2,3.0332]
["bitfinex","ETHUSD",1720004701640,0.14565538,3313.8,3313.4,3.182]
["bitfinex","ETHUSD",1720004701802,0.14565538,3313.8,3313.5,3.1049]
["bitfinex","ETHUSD",1720004702441,1.16102092,3313.8,3312.6,3.1049]
["bitfinex","ETHUSD",1720004702655,2.688,3313.6,3312.6,3.1049]
["bitfinex","ETHUSD",1720004705715,2.688,3313.6,3312.7,0.06036593]
["bitfinex","ETHUSD",1720004705954,2.688,3313.6,3312.7,3.22116593]
["bitfinex","ETHUSD",1720004706652,1.16102092,3313.8,3312.8,3.15646009]
["bitfinex","ETHUSD",1720004706653,0.14565538,3313.8,3312.8,3.15646009]
["bitfinex","ETHUSD",1720004706868,0.14565538,3313.8,3313.0,3.1105]
["bitfinex","ETHUSD",1720004707014,2.688,3313.6,3313.1,3.1105]
["bitfinex","ETHUSD",1720004707209,0.2688,3313.5,3313.1,3.1105]
["bitfinex","ETHUSD",1720004707719,0.2688,3313.5,3312.1,3.1105]
["bitfinex","ETHUSD",1720004708255,0.2688,3313.5,3312.3,3.1429]
["bitfinex","ETHUSD",1720004709834,2.688,3313.2,3312.3,3.1429]
["bitfinex","ETHUSD",1720004710919,0.2688,3313.5,3312.3,3.1429]
["bitfinex","ETHUSD",1720004711152,2.688,3313.1,3312.3,3.1429]
["bitfinex","ETHUSD",1720004712251,2.688,3312.7,3312.0,3.1878]
["bitfinex","ETHUSD",1720004718912,7.32,3313.0,3312.1,0.06038116]
["bitfinex","ETHUSD",1720004719121,3.0,3312.9,3312.1,0.06038116]
["bitfinex","ETHUSD",1720004720349,7.32,3313.0,3312.1,0.06038116]
["bitfinex","ETHUSD",1720004720524,7.32,3313.6,3312.6,2.5401]
["bitfinex","ETHUSD",1720004720861,7.32,3313.6,3312.8,2.5401]
["bitfinex","ETHUSD",1720004721065,0.14565538,3313.8,3312.9,3.2423578]
["bitfinex","ETHUSD",1720004721219,0.14565538,3313.8,3313.1,3.182]
["bitfinex","ETHUSD",1720004722320,0.14565538,3313.8,3313.0,2.5401]
["bitfinex","ETHUSD",1720004725466,0.46022092,3313.8,3313.0,2.5401]
["bitfinex","ETHUSD",1720004725664,2.688,3313.7,3313.0,2.5401]
["bitfinex","ETHUSD",1720004725876,3.0,3313.6,3312.3,2.5444]
["bitfinex","ETHUSD",1720004726165,2.688,3313.3,3312.3,2.5444]
["bitfinex","ETHUSD",1720004726558,3.0,3313.2,3312.3,2.5444]
["bitfinex","ETHUSD",1720004726761,0.5688,3313.1,3312.3,2.5444]
["bitfinex","ETHUSD",1720004726958,2.688,3312.9,3312.3,2.5444]
["bitfinex","ETHUSD",1720004727830,2.688,3312.9,3311.9,0.1]
["bitfinex","ETHUSD",1720004731032,3.0,3313.2,3312.0,0.06037755]
["bitfinex","ETHUSD",1720004731365,3.0,3313.2,3311.9,0.1]
["bitfinex","ETHUSD",1720004732267,0.08288368,3313.1,3311.9,0.1]
["bitfinex","ETHUSD",1720004732650,0.08288368,3313.1,3312.0,0.06036846]
["bitfinex","ETHUSD",1720004734246,0.08288368,3313.1,3311.9,0.1]
["bitfinex","ETHUSD",1720004734442,2.688,3312.8,3311.9,0.1]
["bitfinex","ETHUSD",1720004734657,0.08177986,3312.7,3311.9,0.1]
["bitfinex","ETHUSD",1720004735132,2.688,3312.4,3311.9,0.1]
["bitfinex","ETHUSD",1720004735549,0.08176976,3312.3,3311.9,0.1]
["bitfinex","ETHUSD",1720004736490,0.27697698,3312.2,3311.9,0.1]
["bitfinex","ETHUSD",1720004737091,0.08163168,3312.1,3311.9,0.1]
["bitfinex","ETHUSD",1720004742151,3.0,3312.7,3312.0,2.5687]
["bitfinex","ETHUSD",1720004742851,5.688,3312.7,3312.0,2.5687]
["bitfinex","ETHUSD",1720004745418,3.0,3312.7,3312.1,0.06037942]
["bitfinex","ETHUSD",1720004745779,3.0,3312.7,3312.0,2.5687]
["bitfinex","ETHUSD",1720004745993,7.32,3312.8,3312.1,0.06037223]
["bitfinex","ETHUSD",1720004746659,0.08129487,3312.7,3312.1,0.06037223]
["bitfinex","ETHUSD",1720004746858,0.08129487,3312.7,3312.0,2.5687]
["bitfinex","ETHUSD",1720004753069,0.08129487,3312.7,3312.1,2.5361]
["bitfinex","ETHUSD",1720004754096,0.08129487,3312.7,3312.2,3.185]
["bitfinex","ETHUSD",1720004754268,7.32,3313.6,3312.5,2.5361]
["bitfinex","ETHUSD",1720004754469,3.81363505,3313.5,3312.5,2.5361]
["bitfinex","ETHUSD",1720004755600,6.50163505,3313.5,3312.5,2.5361]
["bitfinex","ETHUSD",1720004758101,2.688,3313.1,3312.5,2.5361]
["bitfinex","ETHUSD",1720004758277,0.08176304,3313.0,3311.9,2.8582]
["bitfinex","ETHUSD",1720004758480,2.688,3312.5,3311.9,2.8582]
["bitfinex","ETHUSD",1720004758707,0.08184047,3312.4,3311.9,2.8582]
["bitfinex","ETHUSD",1720004761305,0.08184047,3312.4,3312.0,0.06038506]
["bitfinex","ETHUSD",1720004761470,3.0,3312.7,3311.9,2.8582]
["bitfinex","ETHUSD",1720004761674,1.11360137,3312.6,3311.9,2.8582]
["bitfinex","ETHUSD",1720004761909,3.80160137,3312.6,3311.9,2.8582]
["bitfinex","ETHUSD",1720004762113,2.688,3312.2,3311.9,0.1]
["bitfinex","ETHUSD",1720004762470,3.08155757,3312.1,3311.9,0.1]
["bitfinex","ETHUSD",1720004762670,0.57695576,3312.0,3311.9,0.1]
["bitfinex","ETHUSD",1720004763207,0.65851333,3312.0,3311.9,0.1]
["bitfinex","ETHUSD",1720004764477,0.08155757,3312.0,3311.9,0.1]
["bitfinex","ETHUSD",1720004765302,0.0814329,3312.0,3311.9,0.1]
["bitfinex","ETHUSD",1720004765471,5.688,3312.4,3311.9,0.1]
["bitfinex","ETHUSD",1720004765672,0.0814329,3312.3,3311.9,0.1]
["bitfinex","ETHUSD",1720004765888,2.688,3312.0,3311.9,0.1]
["bitfinex","ETHUSD",1720004766109,2.9568,3312.0,3311.9,0.1]
["bitfinex","ETHUSD",1720004766298,3.0382329,3312.0,3311.9,0.1]
["bitfinex","ETHUSD",1720004767600,6.0382329,3312.0,3311.9,0.1]
["bitfinex","ETHUSD",1720004768217,1.817,3311.7,3311.0,4.75360943]
["bitfinex","ETHUSD",1720004768373,1.817,3311.5,3311.0,4.75360943]
["bitfinex","ETHUSD",1720004768571,2.688,3311.1,3311.0,4.75360943]
["bitfinex","ETHUSD",1720004769119,5.76875235,3311.1,3311.0,4.75360943]
["bitfinex","ETHUSD",1720004771082,3.08075235,3311.1,3311.0,4.75360943]
["bitfinex","ETHUSD",1720004771283,0.08075235,3311.1,3311.0,4.75360943]
["bitfinex","ETHUSD",1720004771598,0.30807524,3311.1,3311.0,4.75360943]
["bitfinex","ETHUSD",1720004771790,0.38803189,3311.1,3311.0,4.75360943]
["bitfinex","ETHUSD",1720004773010,0.07995665,3311.1,3311.0,4.75360943]
["bitfinex","ETHUSD",1720004773677,7.32,3311.5,3311.0,4.75360943]
["bitfinex","ETHUSD",1720004773880,0.07995665,3311.4,3311.0,4.75360943]
["bitfinex","ETHUSD",1720004774783,3.07995665,3311.4,3311.0,4.75360943]
["bitfinex","ETHUSD",1720004775901,0.07995665,3311.4,3311.1,2.64669728]
["bitfinex","ETHUSD",1720004776402,0.12820179,3311.7,3311.1,2.64669728]
["bitfinex","ETHUSD",1720004776403,0.12820179,3311.7,3311.2,2.5863]
["bitfinex","ETHUSD",1720004776707,0.07795906,3311.6,3311.3,2.6466853]
["bitfinex","ETHUSD",1720004778324,0.12820179,3311.7,3311.4,5.9165]
["bitfinex","ETHUSD",1720004778325,0.07566039,3311.5,3311.4,5.9165]
["bitfinex","ETHUSD",1720004778546,0.12820179,3311.7,3311.5,2.7315]
["bitfinex","ETHUSD",1720004778701,0.12820179,3311.7,3311.6,0.06038147]
["bitfinex","ETHUSD",1720004779401,0.12820179,3311.7,3311.5,2.7315]
["bitfinex","ETHUSD",1720004779794,0.12820179,3311.7,3311.6,2.48168185]
["bitfinex","ETHUSD",1720004780123,7.32,3312.2,3311.6,2.48168185]
["bitfinex","ETHUSD",1720004780293,13.008,3312.7,3311.7,3.185]
["bitfinex","ETHUSD",1720004782390,13.008,3312.7,3311.6,5.6063]
["bitfinex","ETHUSD",1720004782595,13.008,3312.7,3311.6,2.4213]
["bitfinex","ETHUSD",1720004782808,14.3088,3312.7,3311.6,2.4213]
["bitfinex","ETHUSD",1720004786032,2.688,3312.3,3311.6,2.4213]
["bitfinex","ETHUSD",1720004786503,0.07342476,3312.2,3311.6,2.4213]
["bitfinex","ETHUSD",1720004786911,2.688,3312.3,3311.6,2.4213]
["bitfinex","ETHUSD",1720004787118,0.07342476,3312.2,3311.6,2.4213]
["bitfinex","ETHUSD",1720004789839,0.07342476,3312.2,3311.8,2.5373]
["bitfinex","ETHUSD",1720004790019,7.32,3312.7,3312.1,5.5506]
["bitfinex","ETHUSD",1720004790245,7.32,3312.7,3312.2,0.0603691]
["bitfinex","ETHUSD",1720004790617,7.32,3312.7,3312.3,2.3656]
["bitfinex","ETHUSD",1720004790809,7.32,3312.7,3312.4,0.06037015]
["bitfinex","ETHUSD",1720004791009,22.52,3313.2,3312.4,0.06037015]
["bitfinex","ETHUSD",1720004791450,3.0,3313.1,3312.4,0.06037015]
["bitfinex","ETHUSD",1720004791826,0.07358309,3313.0,3312.4,0.06037015]
["bitfinex","ETHUSD",1720004794019,0.07358309,3313.0,3312.3,2.3656]
["bitfinex","ETHUSD",1720004794221,0.07358309,3313.0,3312.4,0.06036601]
["bitfinex","ETHUSD",1720004794448,0.07358309,3313.0,3312.5,2.5451]
["bitfinex","ETHUSD",1720004794637,19.52,3313.2,3312.6,0.06036471]
["bitfinex","ETHUSD",1720004794811,0.07390308,3312.9,3312.6,0.06036471]
["bitfinex","ETHUSD",1720004795015,19.52,3313.2,3312.6,0.06036471]
["bitfinex","ETHUSD",1720004795288,0.07390308,3312.8,3312.6,0.06036471]
["bitfinex","ETHUSD",1720004795449,3.0,3313.5,3312.5,5.7301]
["bitfinex","ETHUSD",1720004795757,0.07390308,3313.4,3312.5,5.7301]
["bitfinex","ETHUSD",1720004798168,0.07390308,3313.4,3312.5,2.5451]
["bitfinex","ETHUSD",1720004798169,2.688,3313.3,3312.5,2.5451]
["bitfinex","ETHUSD",1720004798536,3.07395359,3313.2,3312.5,2.5451]
["bitfinex","ETHUSD",1720004801640,0.07395359,3313.2,3312.5,2.5451]
["bitfinex","ETHUSD",1720004801987,3.0,3313.3,3312.5,2.5451]
["bitfinex","ETHUSD",1720004802156,0.07388961,3313.1,3312.5,2.5451]
["bitfinex","ETHUSD",1720004802680,0.07388961,3313.1,3311.8,5.6254]
["bitfinex","ETHUSD",1720004802848,2.688,3313.0,3311.8,2.4404]
["bitfinex","ETHUSD",1720004803057,3.07383233,3312.9,3311.8,2.4404]
["bitfinex","ETHUSD",1720004803790,2.688,3312.6,3311.8,2.4404]
["bitfinex","ETHUSD",1720004804133,0.0738054,3312.5,3311.8,2.4404]
["bitfinex","ETHUSD",1720004805555,0.0738054,3312.5,3311.9,0.06037749]
["bitfinex","ETHUSD",1720004805770,2.688,3313.0,3312.0,2.405]
["bitfinex","ETHUSD",1720004805771,3.0,3313.0,3312.0,2.405]
["bitfinex","ETHUSD",1720004806087,0.07368414,3312.4,3312.1,0.06037267]
["bitfinex","ETHUSD",1720004806288,0.12301653,3313.1,3312.3,3.185]
["bitfinex","ETHUSD",1720004806442,0.12301653,3313.1,3312.5,5.59]
["bitfinex","ETHUSD",1720004806649,0.12301653,3313.1,3312.6,0.06036124]
["bitfinex","ETHUSD",1720004806874,0.07111294,3313.0,3312.6,0.06036124]
["bitfinex","ETHUSD",1720004807589,0.07111294,3313.0,3312.8,3.185]
["bitfinex","ETHUSD",1720004807953,0.12301653,3313.1,3312.7,2.3695]
["bitfinex","ETHUSD",1720004808137,0.07129145,3313.0,3312.7,2.3695]
["bitfinex","ETHUSD",1720004808344,0.12301653,3313.1,3312.7,2.3695]
["bitfinex","ETHUSD",1720004809072,0.07151371,3313.0,3312.7,5.5545]
["bitfinex","ETHUSD",1720004809440,0.07151371,3313.0,3312.7,2.3695]
["bitfinex","ETHUSD",1720004818006,0.07151371,3313.0,3312.2,3.185]
["bitfinex","ETHUSD",1720004818165,0.07151371,3313.0,3312.1,2.4504]
["bitfinex","ETHUSD",1720004818812,2.688,3312.7,3311.7,2.4504]
["bitfinex","ETHUSD",1720004819182,0.07157433,3312.6,3311.7,2.4504]
["bitfinex","ETHUSD",1720004819930,3.0,3313.0,3311.8,2.3338]
["bitfinex","ETHUSD",1720004820077,0.07157433,3312.9,3312.0,2.3338]
["bitfinex","ETHUSD",1720004820516,5.81101653,3313.1,3312.0,2.3338]
["bitfinex","ETHUSD",1720004820815,0.07157433,3313.0,3312.0,2.3338]
["bitfinex","ETHUSD",1720004821376,0.07157433,3313.0,3311.5,2.3473]
["bitfinex","ETHUSD",1720004821377,2.688,3312.7,3311.5,2.3473]
["bitfinex","ETHUSD",1720004821578,3.0,3312.6,3311.5,2.3473]
["bitfinex","ETHUSD",1720004821836,4.37218238,3312.6,3311.5,2.3473]
["bitfinex","ETHUSD",1720004823197,0.07138238,3312.6,3311.5,3.185]
["bitfinex","ETHUSD",1720004823403,0.07138238,3312.6,3312.3,3.185]
["bitfinex","ETHUSD",1720004823911,2.688,3313.0,3312.2,2.5226]
["bitfinex","ETHUSD",1720004824109,2.688,3313.0,3311.7,2.3277]
["bitfinex","ETHUSD",1720004824110,0.06864437,3312.9,3311.7,2.3277]
["bitfinex","ETHUSD",1720004829133,2.688,3312.6,3311.7,2.3277]
["bitfinex","ETHUSD",1720004829346,0.33771443,3312.5,3311.7,2.3277]
["bitfinex","ETHUSD",1720004829548,0.06891443,3312.5,3311.7,2.3277]
["bitfinex","ETHUSD",1720004830060,0.06891443,3312.5,3311.3,5.7512]
["bitfinex","ETHUSD",1720004830394,7.38891443,3312.5,3311.3,5.7512]
["bitfinex","ETHUSD",1720004835316,7.38891443,3312.5,3311.7,3.185]
["bitfinex","ETHUSD",1720004835773,7.32,3312.5,3311.7,3.185]
["bitfinex","ETHUSD",1720004835996,0.06889753,3312.4,3311.7,3.185]
["bitfinex","ETHUSD",1720004836654,0.06889753,3312.4,3311.6,5.6566]
["bitfinex","ETHUSD",1720004836854,0.06889753,3312.4,3311.7,3.0]
["bitfinex","ETHUSD",1720004837074,7.32,3312.5,3311.6,2.4716]
["bitfinex","ETHUSD",1720004837259,0.732,3312.4,3311.6,2.4716]
["bitfinex","ETHUSD",1720004837482,0.80091778,3312.4,3311.6,2.4716]
["bitfinex","ETHUSD",1720004837654,0.06891778,3312.4,3311.6,2.4716]
["bitfinex","ETHUSD",1720004838075,7.32,3312.5,3311.6,2.4716]
["bitfinex","ETHUSD",1720004842059,7.32,3312.5,3311.7,0.06037535]
["bitfinex","ETHUSD",1720004842261,7.32,3312.5,3311.6,5.6566]
["bitfinex","ETHUSD",1720004844257,7.32,3312.5,3312.3,3.185]
["bitfinex","ETHUSD",1720004844593,7.32,3313.0,3312.3,3.185]
["bitfinex","ETHUSD",1720004844807,7.32,3313.0,3312.4,0.0603635]
["bitfinex","ETHUSD",1720004844953,0.06679382,3312.9,3312.4,0.0603635]
["bitfinex","ETHUSD",1720004845160,0.06679382,3312.9,3312.3,3.185]
["bitfinex","ETHUSD",1720004845528,0.06679382,3312.9,3312.5,2.3167]
["bitfinex","ETHUSD",1720004845844,0.06679382,3312.9,3312.6,3.24536256]
["bitfinex","ETHUSD",1720004846194,7.32,3313.0,3312.6,3.24536256]
["bitfinex","ETHUSD",1720004847029,7.32,3314.1,3312.6,3.185]
["bitfinex","ETHUSD",1720004847189,10.008,3314.1,3312.6,3.185]
["bitfinex","ETHUSD",1720004847388,0.06691892,3314.0,3312.6,3.185]
["bitfinex","ETHUSD",1720004860059,0.06691892,3314.0,3312.5,2.2868]
["bitfinex","ETHUSD",1720004860260,2.688,3313.8,3312.5,2.2868]
["bitfinex","ETHUSD",1720004860465,0.2688,3313.7,3312.5,2.2868]
["bitfinex","ETHUSD",1720004860631,0.33605026,3313.7,3312.5,2.2868]
["bitfinex","ETHUSD",1720004860957,0.33605026,3313.7,3311.9,0.30928383]
["bitfinex","ETHUSD",1720004860958,2.688,3313.4,3312.1,2.4892]
["bitfinex","ETHUSD",1720004861125,7.32,3313.6,3312.1,5.6742]
["bitfinex","ETHUSD",1720004861324,0.06714208,3313.3,3312.1,5.6742]
["bitfinex","ETHUSD",1720004861526,0.06704065,3313.5,3312.1,5.6742]
["bitfinex","ETHUSD",1720004861739,0.73870407,3313.4,3312.1,5.6742]
["bitfinex","ETHUSD",1720004861941,0.80574472,3313.4,3312.1,5.6742]
["bitfinex","ETHUSD",1720004864813,0.80574472,3313.4,3312.1,5.5742]
["bitfinex","ETHUSD",1720004865680,0.80574472,3313.4,3312.1,2.3892]
["bitfinex","ETHUSD",1720004865681,2.688,3313.3,3312.1,2.3892]
["bitfinex","ETHUSD",1720004865855,0.34937447,3313.2,3312.1,2.3892]
["bitfinex","ETHUSD",1720004866389,0.06704065,3313.1,3312.1,2.3892]
["bitfinex","ETHUSD",1720004866875,0.06704065,3313.1,3312.8,3.185]
["bitfinex","ETHUSD",1720004867191,2.688,3314.4,3312.8,3.185]
["bitfinex","ETHUSD",1720004867339,2.688,3314.2,3312.9,6.185]
["bitfinex","ETHUSD",1720004867841,2.688,3314.2,3313.0,2.2759]
["bitfinex","ETHUSD",1720004867842,0.06236431,3313.5,3313.0,2.2759]
["bitfinex","ETHUSD",1720004872045,0.80060074,3313.5,3313.0,2.2759]
["bitfinex","ETHUSD",1720004872575,0.80060074,3313.5,3312.3,5.5593]
["bitfinex","ETHUSD",1720004872738,0.80060074,3313.5,3312.4,3.0]
["bitfinex","ETHUSD",1720004875838,0.80060074,3313.5,3312.5,0.06036872]
["bitfinex","ETHUSD",1720004876067,0.81206007,3313.4,3312.4,3.0]
["bitfinex","ETHUSD",1720004876479,0.06270919,3313.3,3312.4,3.0]
["bitfinex","ETHUSD",1720004878566,0.06270919,3313.3,3312.6,5.4764]
["bitfinex","ETHUSD",1720004878945,2.688,3314.0,3312.6,5.4764]
["bitfinex","ETHUSD",1720004879147,0.06270919,3313.2,3312.6,5.4764]
["bitfinex","ETHUSD",1720004879482,2.688,3314.0,3312.6,5.4764]
["bitfinex","ETHUSD",1720004879647,0.732,3313.5,3312.6,5.4764]
["bitfinex","ETHUSD",1720004879852,0.79470919,3313.5,3312.6,5.4764]
["bitfinex","ETHUSD",1720004880251,0.06270919,3313.5,3312.7,0.06036068]
["bitfinex","ETHUSD",1720004880477,0.06270919,3313.5,3312.6,5.4764]
["bitfinex","ETHUSD",1720004880691,0.06270919,3313.5,3312.6,2.2914]
["bitfinex","ETHUSD",1720004882508,0.06270919,3313.5,3312.7,0.06036512]
["bitfinex","ETHUSD",1720004882974,0.06270919,3313.5,3312.6,5.4764]
["bitfinex","ETHUSD",1720004883795,0.80098011,3313.5,3312.6,2.2914]
["bitfinex","ETHUSD",1720004886428,0.06270919,3313.5,3312.7,0.06036466]
["bitfinex","ETHUSD",1720004886954,0.06270919,3313.5,3312.6,5.4764]
["bitfinex","ETHUSD",1720004887089,0.06270919,3313.5,3312.6,2.2914]
["bitfinex","ETHUSD",1720004889717,0.06270919,3313.5,3312.7,0.06036486]
["bitfinex","ETHUSD",1720004890089,0.06270919,3313.5,3312.6,2.2914]
["bitfinex","ETHUSD",1720004890317,0.73827092,3313.4,3312.7,0.06036486]
["bitfinex","ETHUSD",1720004892343,0.06259425,3313.5,3312.8,0.06036492]
["bitfinex","ETHUSD",1720004893319,0.06259425,3313.5,3312.6,2.2914]
["bitfinex","ETHUSD",1720004893564,0.73825943,3313.4,3312.6,2.2914]
["bitfinex","ETHUSD",1720004893947,0.06267877,3313.3,3312.6,2.2914]
["bitfinex","ETHUSD",1720004894748,0.06267877,3313.3,3312.7,0.06036455]
["bitfinex","ETHUSD",1720004894959,7.32,3313.6,3312.6,2.2914]
["bitfinex","ETHUSD",1720004895116,0.06267877,3313.2,3312.6,2.2914]
["bitfinex","ETHUSD",1720004895316,7.32,3313.6,3312.6,2.2914]
["bitfinex","ETHUSD",1720004895559,0.06267877,3313.1,3312.6,2.2914]
["bitfinex","ETHUSD",1720004895726,0.732,3313.5,3312.6,2.2914]
["bitfinex","ETHUSD",1720004895929,0.06267877,3313.0,3312.6,2.2914]
["bitfinex","ETHUSD",1720004896239,0.06267877,3312.9,3312.6,2.2914]
["bitfinex","ETHUSD",1720004896418,0.732,3313.5,3312.6,2.2914]
["bitfinex","ETHUSD",1720004896617,0.86787877,3313.4,3312.6,2.2914]
["bitfinex","ETHUSD",1720004896832,0.86787877,3313.4,3312.2,2.3765]
["bitfinex","ETHUSD",1720004897043,3.55587877,3313.4,3312.2,2.3765]
["bitfinex","ETHUSD",1720004899068,0.86787877,3313.4,3312.3,3.24537131]
["bitfinex","ETHUSD",1720004899296,0.06267877,3313.4,3312.3,3.24537131]
["bitfinex","ETHUSD",1720004902668,0.06267877,3313.4,3312.5,3.185]
["bitfinex","ETHUSD",1720004902834,7.32,3313.6,3312.6,0.06036144]
["bitfinex","ETHUSD",1720004903037,0.06231858,3313.5,3312.6,0.06036144]
["bitfinex","ETHUSD",1720004903650,0.06111713,3313.5,3312.6,0.06036144]
["bitfinex","ETHUSD",1720004906064,0.06111713,3313.5,3312.5,3.185]
["bitfinex","ETHUSD",1720004906065,0.06111713,3313.5,3312.4,2.3867]
["bitfinex","ETHUSD",1720004906849,1.06802884,3313.5,3312.4,2.3867]
["bitfinex","ETHUSD",1720004908565,0.06111713,3313.5,3312.4,5.5717]
["bitfinex","ETHUSD",1720004908765,0.06111713,3313.5,3312.6,3.185]
["bitfinex","ETHUSD",1720004908965,7.32,3313.6,3312.5,3.0]
["bitfinex","ETHUSD",1720004909202,0.06233941,3313.4,3312.5,3.0]
["bitfinex","ETHUSD",1720004909435,7.32,3313.6,3312.5,3.0]
["bitfinex","ETHUSD",1720004909700,0.06233941,3313.5,3312.5,3.0]
["bitfinex","ETHUSD",1720004910468,0.06233941,3313.5,3312.4,2.3867]
["bitfinex","ETHUSD",1720004910706,0.73823394,3313.4,3312.4,2.3867]
["bitfinex","ETHUSD",1720004911323,0.06233941,3313.3,3312.4,2.3867]
["bitfinex","ETHUSD",1720004912019,0.06233941,3313.3,3312.5,0.06036875]
["bitfinex","ETHUSD",1720004913187,0.06233941,3313.3,3312.2,3.0]
["bitfinex","ETHUSD",1720004913899,1.118,3313.2,3312.3,0.06036892]
["bitfinex","ETHUSD",1720004914387,1.118,3312.8,3312.0,2.3067]
["bitfinex","ETHUSD",1720004914719,7.32,3313.1,3311.6,1.26865491]
["bitfinex","ETHUSD",1720004914925,1.118,3312.3,3311.5,6.80725491]
["bitfinex","ETHUSD",1720004915121,0.06209253,3313.0,3311.5,6.80725491]
["bitfinex","ETHUSD",1720004915430,1.118,3312.4,3311.5,5.5386]
["bitfinex","ETHUSD",1720004915922,0.06209253,3312.3,3311.5,5.5386]
["bitfinex","ETHUSD",1720004916126,0.06209253,3312.3,3311.6,3.0]
["bitfinex","ETHUSD",1720004916313,1.118,3312.4,3311.6,3.0]
["bitfinex","ETHUSD",1720004916719,0.06209253,3312.3,3311.6,3.0]
["bitfinex","ETHUSD",1720004917602,8.438,3312.6,3311.6,3.0]
["bitfinex","ETHUSD",1720004917813,0.06179145,3312.2,3311.6,3.0]
["bitfinex","ETHUSD",1720004918011,7.32,3312.6,3311.6,3.0]
["bitfinex","ETHUSD",1720004918215,0.06179145,3312.1,3311.6,3.0]
["bitfinex","ETHUSD",1720004918398,7.32,3312.6,3311.6,3.0]
["bitfinex","ETHUSD",1720004918603,0.06179145,3312.0,3311.6,3.0]
["bitfinex","ETHUSD",1720004918921,8.052,3312.6,3311.6,3.0]
["bitfinex","ETHUSD",1720004919112,8.052,3312.6,3311.5,5.3536]
["bitfinex","ETHUSD",1720004919331,0.06180839,3312.5,3311.5,5.3536]
["bitfinex","ETHUSD",1720004921544,0.87318923,3312.5,3311.5,5.3536]
["bitfinex","ETHUSD",1720004922350,0.06180839,3312.5,3311.6,0.06038481]
["bitfinex","ETHUSD",1720004922567,0.06180839,3312.5,3311.5,5.3536]
["bitfinex","ETHUSD",1720004923927,0.06180839,3312.5,3311.5,3.0]
["bitfinex","ETHUSD",1720004924125,0.06180839,3312.5,3311.4,3.30560621]
["bitfinex","ETHUSD",1720004924329,0.06180839,3312.5,3311.4,3.0]
["bitfinex","ETHUSD",1720004924540,0.52103899,3312.5,3311.4,3.0]
["bitfinex","ETHUSD",1720004924710,0.52103899,3312.5,3311.2,5.2846]
["bitfinex","ETHUSD",1720004925066,0.52103899,3312.5,3311.2,5.5885431]
["bitfinex","ETHUSD",1720004925828,0.52103899,3312.5,3311.3,0.06038893]
["bitfinex","ETHUSD",1720004930851,0.52103899,3312.5,3311.4,0.06038904]
["bitfinex","ETHUSD",1720004931051,0.7841039,3312.4,3311.2,5.5885431]
["bitfinex","ETHUSD",1720004931360,0.0616595,3312.3,3311.2,5.5885431]
["bitfinex","ETHUSD",1720004935548,0.0616595,3312.3,3311.3,0.06038916]
["bitfinex","ETHUSD",1720004936260,7.32,3312.6,3311.3,0.06038916]
["bitfinex","ETHUSD",1720004936765,0.06161552,3312.5,3311.3,0.06038916]
["bitfinex","ETHUSD",1720004937923,1.119,3312.2,3311.3,0.06038916]
["bitfinex","ETHUSD",1720004941450,7.32,3312.6,3311.0,4.75360943]
["bitfinex","ETHUSD",1720004941451,1.119,3311.6,3311.0,4.75360943]
["bitfinex","ETHUSD",1720004941663,1.119,3311.2,3311.0,4.75360943]
["bitfinex","ETHUSD",1720004941875,1.119,3311.4,3311.0,4.75360943]
["bitfinex","ETHUSD",1720004942067,0.06163582,3311.3,3311.0,4.75360943]
["bitfinex","ETHUSD",1720004943340,1.119,3311.5,3311.0,4.75360943]
["bitfinex","ETHUSD",1720004943556,0.06150384,3311.2,3311.0,4.75360943]
["bitfinex","ETHUSD",1720004943842,1.119,3311.5,3311.0,4.75360943]
["bitfinex","ETHUSD",1720004944042,7.32,3311.7,3311.0,4.75360943]
["bitfinex","ETHUSD",1720004944302,1.119,3311.5,3311.0,4.75360943]
["bitfinex","ETHUSD",1720004944626,0.0613177,3311.4,3311.0,4.75360943]
["bitfinex","ETHUSD",1720004946145,1.119,3311.1,3311.0,4.75360943]
["bitfinex","ETHUSD",1720004946543,1.18015524,3311.1,3311.0,4.75360943]
["bitfinex","ETHUSD",1720004947872,0.06115524,3311.1,3311.0,4.75360943]
["bitfinex","ETHUSD",1720004948058,2.687,3311.5,3311.0,4.75360943]
["bitfinex","ETHUSD",1720004948257,0.62971644,3311.4,3311.0,4.75360943]
["bitfinex","ETHUSD",1720004948854,3.62971644,3311.4,3311.0,4.75360943]
["bitfinex","ETHUSD",1720004952567,3.0,3311.3,3311.0,4.75360943]
["bitfinex","ETHUSD",1720004952668,0.06080651,3311.2,3311.0,4.75360943]
["bitfinex","ETHUSD",1720004952868,3.0,3311.6,3311.0,4.75360943]
["bitfinex","ETHUSD",1720004953215,0.06078958,3311.5,3311.0,4.75360943]
["bitfinex","ETHUSD",1720004953359,0.30607896,3311.4,3311.0,4.75360943]
["bitfinex","ETHUSD",1720004953797,0.0608099,3311.3,3311.0,4.75360943]
["bitfinex","ETHUSD",1720004955202,2.7478099,3311.3,3311.0,4.75360943]
["bitfinex","ETHUSD",1720004962971,3.0,3311.2,3311.0,4.75360943]
["bitfinex","ETHUSD",1720004963376,0.0607117,3311.1,3311.0,4.75360943]
["bitfinex","ETHUSD",1720004963578,0.63548287,3311.1,3311.0,4.75360943]
["bitfinex","ETHUSD",1720004966078,0.0607117,3311.1,3311.0,4.75360943]
["bitfinex","ETHUSD",1720004966615,3.0,3311.6,3311.0,4.75360943]
["bitfinex","ETHUSD",1720004966828,0.06053219,3311.1,3311.0,4.75360943]
["bitfinex","ETHUSD",1720004967303,3.0,3311.6,3311.0,4.75360943]
["bitfinex","ETHUSD",1720004967468,0.06053219,3311.5,3311.0,4.75360943]
["bitfinex","ETHUSD",1720004967666,0.30605322,3311.4,3311.0,4.75360943]
["bitfinex","ETHUSD",1720004967973,0.06057962,3311.3,3311.0,4.75360943]
["bitfinex","ETHUSD",1720004969907,1.12,3311.1,3311.0,4.75360943]
["bitfinex","ETHUSD",1720004970261,1.18057962,3311.1,3311.0,4.75360943]
["bitfinex","ETHUSD",1720004974995,2.99757962,3311.1,3311.0,4.75360943]
["bitfinex","ETHUSD",1720004975211,6.29733758,3311.1,3311.0,4.75360943]
["bitfinex","ETHUSD",1720004975768,10.29733758,3311.1,3311.0,4.75360943]
["bitfinex","ETHUSD",1720004978122,10.29733758,3311.1,3309.6,2.3802]
["bitfinex","ETHUSD",1720004978419,1.12,3309.7,3309.6,2.3802]
["bitfinex","ETHUSD",1720004978914,1.18042717,3309.7,3309.6,2.3802]
["bitfinex","ETHUSD",1720004980130,0.06042717,3309.7,3309.6,2.3802]
["bitfinex","ETHUSD",1720004980280,1.12,3309.7,3309.6,2.3802]
["bitfinex","ETHUSD",1720004980482,1.1801494,3309.7,3309.6,2.3802]
["bitfinex","ETHUSD",1720004980680,0.0601494,3309.7,3309.6,2.3802]
["bitfinex","ETHUSD",1720004980919,1.12,3309.9,3309.6,2.3802]
["bitfinex","ETHUSD",1720004981131,0.0601494,3309.8,3309.6,2.3802]
["bitfinex","ETHUSD",1720004983890,1.12,3309.7,3309.6,2.3802]
["bitfinex","ETHUSD",1720004984302,1.1801494,3309.7,3309.6,2.3802]
["bitfinex","ETHUSD",1720004988137,0.0601494,3309.7,3309.6,2.3802]
["bitfinex","ETHUSD",1720004988424,1.12,3309.7,3309.6,2.3802]
["bitfinex","ETHUSD",1720004988733,1.1801494,3309.7,3309.6,2.3802]
["bitfinex","ETHUSD",1720004989589,0.0601494,3309.7,3309.6,2.3802]
["bitfinex","ETHUSD",1720004990123,0.06010197,3309.7,3309.6,2.3802]
["bitfinex","ETHUSD",1720004990430,7.32,3310.2,3309.6,2.3802]
["bitfinex","ETHUSD",1720004990431,1.12,3309.8,3309.6,2.3802]
["bitfinex","ETHUSD",1720004990636,0.06010197,3309.7,3309.6,2.3802]
["bitfinex","ETHUSD",1720004991428,1.12,3309.8,3309.6,2.3802]
["bitfinex","ETHUSD",1720004991632,0.06010197,3309.7,3309.6,2.3802]
["bitfinex","ETHUSD",1720004991926,1.12,3309.8,3309.6,2.3802]
["bitfinex","ETHUSD",1720004992104,0.06010197,3309.7,3309.6,2.3802]
["bitfinex","ETHUSD",1720004992293,1.12,3309.8,3309.6,2.3802]
["bitfinex","ETHUSD",1720004992633,0.06010197,3309.7,3309.6,2.3802]
["bitfinex","ETHUSD",1720004992996,1.12,3309.8,3309.6,2.3802]
["bitfinex","ETHUSD",1720004993213,0.06010197,3309.7,3309.6,2.3802]
["bitfinex","ETHUSD",1720004993541,1.12,3309.8,3309.6,2.3802]
["bitfinex","ETHUSD",1720004993709,0.06010197,3309.7,3309.6,2.3802]
["bitfinex","ETHUSD",1720004993920,1.12,3309.8,3309.6,2.3802]
["bitfinex","ETHUSD",1720004994152,0.06010197,3309.7,3309.6,2.3802]
["bitfinex","ETHUSD",1720004994291,1.12,3309.8,3309.6,2.3802]
["bitfinex","ETHUSD",1720004994493,0.06010197,3309.7,3309.6,2.3802]
["bitfinex","ETHUSD",1720004994730,1.12,3309.8,3309.6,2.3802]
["bitfinex","ETHUSD",1720004994904,0.06010197,3309.7,3309.6,2.3802]
["bitfinex","ETHUSD",1720004995105,1.12,3309.8,3309.6,2.3802]
["bitfinex","ETHUSD",1720004995315,0.06010197,3309.7,3309.6,2.3802]
["bitfinex","ETHUSD",1720004995556,1.12,3309.8,3309.6,2.3802]
["bitfinex","ETHUSD",1720004995830,0.06010197,3309.7,3309.6,2.3802]
["bitfinex","ETHUSD",1720004996246,1.12,3309.8,3309.6,2.3802]
["bitfinex","ETHUSD",1720004996531,0.06010197,3309.7,3309.6,2.3802]
["bitfinex","ETHUSD",1720004996746,1.12,3309.8,3309.6,2.3802]
["bitfinex","ETHUSD",1720004996934,0.06009519,3309.7,3309.6,2.3802]
["bitfinex","ETHUSD",1720004997094,1.12,3309.8,3309.6,2.3802]
["bitfinex","ETHUSD",1720004997293,0.06009519,3309.7,3309.6,2.3802]
["bitfinex","ETHUSD",1720004997491,1.12,3309.8,3309.6,2.3802]
["bitfinex","ETHUSD",1720004997732,0.06009519,3309.7,3309.6,2.3802]
["bitfinex","ETHUSD",1720004997942,1.12,3309.8,3309.6,2.3802]
["bitfinex","ETHUSD",1720004998103,0.06009519,3309.7,3309.6,2.3802]
["bitfinex","ETHUSD",1720004998314,1.12,3309.8,3309.6,2.3802]
["bitfinex","ETHUSD",1720004998625,0.06009519,3309.7,3309.6,2.3802]
["bitfinex","ETHUSD",1720004998938,1.12,3309.8,3309.6,2.3802]
["bitfinex","ETHUSD",1720004999093,0.0600647,3309.7,3309.6,2.3802]
["bitfinex","ETHUSD",1720004999428,1.12,3309.8,3309.6,2.3802]
["bitfinex","ETHUSD",1720004999638,0.0600647,3309.7,3309.6,2.3802]
["bitfinex","ETHUSD",1720005000050,1.12,3309.8,3309.6,2.3802]
["bitfinex","ETHUSD",1720005000255,0.06004776,3309.7,3309.6,2.3802]
["bitfinex","ETHUSD",1720005000726,0.06003082,3309.7,3309.6,2.3802]
["bitfinex","ETHUSD",1720005000928,1.12,3309.8,3309.6,2.3802]
["bitfinex","ETHUSD",1720005001135,0.06003082,3309.7,3309.6,2.3802]
["bitfinex","ETHUSD",1720005001446,1.12,3309.8,3308.9,2.3687]
["bitfinex","ETHUSD",1720005001615,1.12,3309.3,3308.9,2.3687]
["bitfinex","ETHUSD",1720005002644,1.12,3309.5,3308.9,2.3687]
["bitfinex","ETHUSD",1720005002844,1.12,3309.6,3308.9,2.3687]
["bitfinex","ETHUSD",1720005003054,0.06001047,3309.4,3308.9,2.3687]
["bitfinex","ETHUSD",1720005003212,0.14553713,3309.7,3309.0,2.54673712]
["bitfinex","ETHUSD",1720005003416,0.06001047,3309.3,3309.0,2.54673712]
["bitfinex","ETHUSD",1720005003618,0.14553713,3309.7,3309.1,3.185]
["bitfinex","ETHUSD",1720005003934,0.05997659,3309.6,3309.2,2.4863]
["bitfinex","ETHUSD",1720005004143,0.05997659,3309.6,3309.4,2.4776]
["bitfinex","ETHUSD",1720005008860,1.12,3309.5,3309.4,2.4776]
["bitfinex","ETHUSD",1720005009058,0.05997659,3309.6,3309.4,2.4776]
["bitfinex","ETHUSD",1720005009270,0.0600613,3309.5,3309.4,2.4776]
["bitfinex","ETHUSD",1720005009627,0.14553713,3309.7,3309.4,2.4776]
["bitfinex","ETHUSD",1720005010339,0.0600613,3309.6,3309.4,2.4776]
["bitfinex","ETHUSD",1720005012953,1.12,3309.9,3309.4,2.4776]
["bitfinex","ETHUSD",1720005013163,0.0600613,3309.8,3309.4,2.4776]
["bitfinex","ETHUSD",1720005017315,0.0600613,3309.8,3309.5,2.3207]
["bitfinex","ETHUSD",1720005017505,1.12,3310.1,3309.5,2.3207]
["bitfinex","ETHUSD",1720005017667,0.0600613,3309.7,3309.5,2.3207]
["bitfinex","ETHUSD",1720005017866,1.12,3310.1,3309.5,2.3207]
["bitfinex","ETHUSD",1720005018305,0.06004096,3310.0,3309.5,2.3207]
["bitfinex","ETHUSD",1720005019297,1.12,3309.9,3309.5,2.3207]
["bitfinex","ETHUSD",1720005019776,1.12,3309.7,3309.5,2.3207]
["bitfinex","ETHUSD",1720005020173,0.05993592,3309.6,3309.5,2.3207]
["bitfinex","ETHUSD",1720005021693,1.12,3309.8,3309.5,2.3207]
["bitfinex","ETHUSD",1720005021897,0.05993592,3309.6,3309.5,2.3207]
["bitfinex","ETHUSD",1720005022387,0.8500041,3310.0,3309.5,2.3207]
["bitfinex","ETHUSD",1720005022591,1.17993592,3309.9,3309.5,2.3207]
["bitfinex","ETHUSD",1720005023072,1.38292992,3309.9,3309.5,2.3207]
["bitfinex","ETHUSD",1720005023275,1.12,3309.7,3309.5,2.3207]
["bitfinex","ETHUSD",1720005024012,0.05993592,3309.6,3309.5,2.3207]
["bitfinex","ETHUSD",1720005025367,1.12,3309.9,3309.5,2.3207]
["bitfinex","ETHUSD",1720005025588,0.05993592,3309.8,3309.5,2.3207]
["bitfinex","ETHUSD",1720005026125,0.05993592,3309.7,3309.5,2.3207]
["bitfinex","ETHUSD",1720005026667,0.67993592,3309.9,3309.5,2.3207]
["bitfinex","ETHUSD",1720005027181,0.05793806,3309.8,3309.5,2.3207]
["bitfinex","ETHUSD",1720005028004,1.12,3310.0,3309.5,2.3207]
["bitfinex","ETHUSD",1720005028212,0.05793806,3309.9,3309.5,2.3207]
["bitfinex","ETHUSD",1720005030444,0.0578906,3309.8,3309.5,2.3207]
["bitfinex","ETHUSD",1720005030912,1.12,3310.0,3309.5,2.3207]
["bitfinex","ETHUSD",1720005031073,0.0578906,3309.7,3309.5,2.3207]
["bitfinex","ETHUSD",1720005031273,1.12,3310.0,3309.5,2.3207]
["bitfinex","ETHUSD",1720005031720,0.0578906,3309.9,3309.5,2.3207]
["bitfinex","ETHUSD",1720005032006,0.08897269,3309.9,3309.5,2.3207]
["bitfinex","ETHUSD",1720005033183,1.12,3309.8,3309.5,2.3207]
["bitfinex","ETHUSD",1720005033382,0.08899982,3309.7,3309.5,2.3207]
["bitfinex","ETHUSD",1720005033675,1.12,3309.8,3309.5,2.3207]
["bitfinex","ETHUSD",1720005033847,0.08899982,3309.7,3309.5,2.3207]
["bitfinex","ETHUSD",1720005034305,1.12,3309.8,3309.5,2.3207]
["bitfinex","ETHUSD",1720005034706,0.08899982,3309.7,3309.5,2.3207]
["bitfinex","ETHUSD",1720005035159,1.20899982,3309.6,3309.5,2.3207]
["bitfinex","ETHUSD",1720005036923,0.08899982,3309.6,3309.5,2.3207]
["bitfinex","ETHUSD",1720005042667,0.08899982,3309.6,3309.2,2.4987]
["bitfinex","ETHUSD",1720005042820,1.12,3309.4,3309.2,2.4987]
["bitfinex","ETHUSD",1720005043638,0.08894558,3309.3,3308.3,3.188]
["bitfinex","ETHUSD",1720005043840,1.12,3309.2,3308.4,4.51891418]
["bitfinex","ETHUSD",1720005044066,0.08894558,3309.1,3308.5,2.19851418]
["bitfinex","ETHUSD",1720005044362,0.08894558,3309.1,3308.4,2.3204]
["bitfinex","ETHUSD",1720005044554,7.32,3309.5,3308.6,2.3204]
["bitfinex","ETHUSD",1720005044555,1.12,3309.3,3308.6,2.3204]
["bitfinex","ETHUSD",1720005045040,0.08881342,3309.2,3308.6,2.3204]
["bitfinex","ETHUSD",1720005045818,0.08881342,3309.2,3308.7,2.4872]
["bitfinex","ETHUSD",1720005046167,8.44,3309.5,3308.7,2.4872]
["bitfinex","ETHUSD",1720005046300,0.08881342,3309.1,3308.7,2.4872]
["bitfinex","ETHUSD",1720005046504,8.44,3309.5,3308.7,2.4872]
["bitfinex","ETHUSD",1720005046996,0.08881342,3309.4,3308.7,2.4872]
["bitfinex","ETHUSD",1720005050600,1.12,3309.3,3308.7,2.4872]
["bitfinex","ETHUSD",1720005051093,0.08881342,3309.2,3308.7,2.4872]
["bitfinex","ETHUSD",1720005051654,1.12,3309.1,3308.7,2.4872]
["bitfinex","ETHUSD",1720005051875,1.12,3309.3,3308.7,2.4872]
["bitfinex","ETHUSD",1720005052081,0.08881342,3309.0,3308.7,2.4872]
["bitfinex","ETHUSD",1720005052292,1.12,3309.4,3308.7,2.4872]
["bitfinex","ETHUSD",1720005052475,0.08881342,3308.9,3308.7,2.4872]
["bitfinex","ETHUSD",1720005052897,1.12,3309.4,3308.7,2.4872]
["bitfinex","ETHUSD",1720005053194,0.08881342,3308.8,3308.7,2.4872]
["bitfinex","ETHUSD",1720005054297,1.12,3309.4,3308.7,2.4872]
["bitfinex","ETHUSD",1720005054482,0.08881342,3308.8,3308.7,2.4872]
["bitfinex","ETHUSD",1720005054682,1.12,3309.4,3308.7,2.4872]
["bitfinex","ETHUSD",1720005055154,7.32,3309.5,3308.7,2.4872]
["bitfinex","ETHUSD",1720005055350,0.08881342,3309.3,3308.7,2.4872]
["bitfinex","ETHUSD",1720005056192,1.12,3309.4,3308.7,2.4872]
["bitfinex","ETHUSD",1720005056561,0.08881342,3309.3,3308.7,2.4872]
["bitfinex","ETHUSD",1720005058465,1.12,3308.9,3308.7,2.4872]
["bitfinex","ETHUSD",1720005058778,1.12,3308.9,3307.6,0.116021]
["bitfinex","ETHUSD",1720005058779,1.12,3308.9,3308.0,2.2969]
["bitfinex","ETHUSD",1720005058893,1.12,3308.6,3308.2,2.2969]
["bitfinex","ETHUSD",1720005059114,0.08865073,3308.8,3308.2,2.2969]
["bitfinex","ETHUSD",1720005059277,1.12,3308.9,3308.2,2.2969]
["bitfinex","ETHUSD",1720005059462,0.08851847,3308.7,3308.2,2.2969]
["bitfinex","ETHUSD",1720005059663,1.12,3308.9,3308.2,2.2969]
["bitfinex","ETHUSD",1720005059861,0.08851847,3308.8,3308.2,2.2969]
["bitfinex","ETHUSD",1720005060280,0.08851847,3308.8,3308.1,4.308]
["bitfinex","ETHUSD",1720005060463,0.08851847,3308.8,3308.3,2.3402]
["bitfinex","ETHUSD",1720005060800,7.32,3309.1,3308.3,2.3402]
["bitfinex","ETHUSD",1720005061007,0.0883761,3308.7,3308.3,2.3402]
["bitfinex","ETHUSD",1720005061210,0.0883761,3308.7,3308.6,1.12]
["bitfinex","ETHUSD",1720005061420,7.32,3309.1,3308.8,2.3402]
["bitfinex","ETHUSD",1720005061586,7.32,3309.1,3308.9,2.40063601]
["bitfinex","ETHUSD",1720005061912,0.08541336,3309.0,3308.9,2.3402]
["bitfinex","ETHUSD",1720005062827,1.12,3310.0,3309.0,3.188]
["bitfinex","ETHUSD",1720005063111,7.4541961,3310.1,3309.2,2.3262]
["bitfinex","ETHUSD",1720005063294,7.4541961,3310.1,3309.4,2.2721]
["bitfinex","ETHUSD",1720005063466,7.4541961,3310.1,3309.6,2.2721]
["bitfinex","ETHUSD",1720005063792,8.5741961,3310.1,3309.6,2.2721]
["bitfinex","ETHUSD",1720005064938,7.4541961,3310.1,3309.8,2.3853]
["bitfinex","ETHUSD",1720005065133,0.1341961,3310.1,3309.8,2.44571989]
["bitfinex","ETHUSD",1720005065496,12.2,3311.3,3310.0,4.308]
["bitfinex","ETHUSD",1720005065497,7.32,3311.2,3310.0,4.308]
["bitfinex","ETHUSD",1720005065608,1.12,3311.1,3310.3,5.4891]
["bitfinex","ETHUSD",1720005065913,1.12,3311.0,3310.4,0.06040429]
["bitfinex","ETHUSD",1720005066720,7.32,3311.2,3310.4,0.06040429]
["bitfinex","ETHUSD",1720005067035,7.32,3311.2,3310.6,1.12]
["bitfinex","ETHUSD",1720005067230,7.32,3311.2,3310.8,1.12]
["bitfinex","ETHUSD",1720005067435,0.13925123,3311.3,3310.9,0.06039871]
["bitfinex","ETHUSD",1720005067734,0.13925123,3311.3,3311.0,2.2607]
["bitfinex","ETHUSD",1720005067912,0.13925123,3311.3,3311.1,0.0603965]
["bitfinex","ETHUSD",1720005069298,0.13925123,3311.3,3311.0,2.2607]
["bitfinex","ETHUSD",1720005069495,0.13925123,3311.3,3310.3,3.188]
["bitfinex","ETHUSD",1720005069731,0.13925123,3311.3,3310.4,2.4037]
["bitfinex","ETHUSD",1720005070439,0.08316768,3311.2,3310.4,2.0037]
["bitfinex","ETHUSD",1720005071739,0.08316768,3311.2,3310.5,3.188]
["bitfinex","ETHUSD",1720005076612,0.08316768,3311.2,3310.4,2.0037]
["bitfinex","ETHUSD",1720005076613,7.32,3311.7,3310.4,2.0037]
["bitfinex","ETHUSD",1720005076946,0.81592871,3311.6,3310.4,2.0037]
["bitfinex","ETHUSD",1720005077107,2.686,3311.5,3310.4,2.0037]
["bitfinex","ETHUSD",1720005077524,0.08405434,3311.4,3310.4,2.0037]
["bitfinex","ETHUSD",1720005078347,0.08405434,3311.4,3310.3,3.188]
["bitfinex","ETHUSD",1720005078348,2.686,3311.1,3310.0,2.318]
["bitfinex","ETHUSD",1720005078553,0.2686,3311.0,3309.6,2.4654]
["bitfinex","ETHUSD",1720005078852,0.35263057,3311.0,3309.6,2.4654]
["bitfinex","ETHUSD",1720005079039,3.35263057,3311.0,3309.6,2.4654]
["bitfinex","ETHUSD",1720005079408,3.35263057,3311.0,3309.7,3.188]
["bitfinex","ETHUSD",1720005079630,0.60386306,3310.9,3309.7,3.188]
["bitfinex","ETHUSD",1720005079832,0.08384042,3310.8,3309.7,3.188]
["bitfinex","ETHUSD",1720005080771,0.08384042,3310.8,3310.0,3.188]
["bitfinex","ETHUSD",1720005080924,0.08384042,3310.8,3310.1,0.06040975]
["bitfinex","ETHUSD",1720005081126,6.418,3311.6,3310.0,3.188]
["bitfinex","ETHUSD",1720005081448,1.45737891,3311.5,3310.0,3.188]
["bitfinex","ETHUSD",1720005082370,2.686,3311.2,3309.9,5.588]
["bitfinex","ETHUSD",1720005082646,0.08369099,3311.1,3309.9,5.588]
["bitfinex","ETHUSD",1720005083936,0.08369099,3311.1,3309.9,2.4]
["bitfinex","ETHUSD",1720005084139,0.29145356,3311.0,3309.9,2.4]
["bitfinex","ETHUSD",1720005084644,0.08372157,3310.9,3309.9,2.4]
["bitfinex","ETHUSD",1720005085832,0.08372157,3310.9,3309.6,2.3912]
["bitfinex","ETHUSD",1720005089338,2.686,3310.8,3309.3,2.3719]
["bitfinex","ETHUSD",1720005089511,3.0,3310.7,3309.3,2.3719]
["bitfinex","ETHUSD",1720005089706,2.686,3310.4,3309.1,3.188]
["bitfinex","ETHUSD",1720005090324,0.08348719,3310.3,3309.1,3.188]
["bitfinex","ETHUSD",1720005090924,0.08348719,3310.3,3309.0,2.3719]
["bitfinex","ETHUSD",1720005093925,0.08348719,3310.3,3309.3,3.188]
["bitfinex","ETHUSD",1720005094433,0.08321881,3310.2,3309.4,0.06041997]
["bitfinex","ETHUSD",1720005094631,7.32,3310.6,3309.4,0.06041997]
["bitfinex","ETHUSD",1720005094825,1.11517124,3310.5,3309.3,3.188]
["bitfinex","ETHUSD",1720005095387,4.11517124,3310.5,3309.3,3.188]
["bitfinex","ETHUSD",1720005095981,4.11517124,3310.5,3309.4,0.06042]
["bitfinex","ETHUSD",1720005096261,0.08317124,3310.5,3309.4,0.06042]
["bitfinex","ETHUSD",1720005097275,0.08317124,3310.5,3309.4,3.188]
["bitfinex","ETHUSD",1720005097494,0.08317124,3310.5,3309.6,3.188]
["bitfinex","ETHUSD",1720005097655,0.08317124,3310.5,3309.7,0.06041545]
["bitfinex","ETHUSD",1720005097853,0.08317124,3310.5,3309.8,0.06041546]
["bitfinex","ETHUSD",1720005098489,0.08317124,3310.5,3309.6,3.188]
["bitfinex","ETHUSD",1720005100998,0.82348836,3310.5,3309.3,3.49335883]
["bitfinex","ETHUSD",1720005101138,0.82348836,3310.5,3309.3,3.188]
["bitfinex","ETHUSD",1720005101947,0.82348836,3310.5,3309.2,3.188]
["bitfinex","ETHUSD",1720005102144,0.82348836,3310.5,3309.1,0.31099886]
["bitfinex","ETHUSD",1720005102374,0.82348836,3310.5,3309.1,3.0]
["bitfinex","ETHUSD",1720005102590,1.08294884,3310.4,3309.1,3.0]
["bitfinex","ETHUSD",1720005102884,0.08344304,3310.3,3309.2,0.060428]
["bitfinex","ETHUSD",1720005103081,0.08344304,3310.3,3309.3,0.06042451]
["bitfinex","ETHUSD",1720005103989,0.08344304,3310.3,3309.2,0.06042449]
["bitfinex","ETHUSD",1720005104785,0.08344304,3310.3,3308.9,0.30030119]
["bitfinex","ETHUSD",1720005104943,0.08344304,3310.3,3309.0,0.06043163]
["bitfinex","ETHUSD",1720005105147,0.38523919,3310.2,3309.0,0.06043163]
["bitfinex","ETHUSD",1720005105568,0.08343625,3310.1,3309.0,0.06043163]
["bitfinex","ETHUSD",1720005106271,0.08343625,3310.1,3308.8,6.188]
["bitfinex","ETHUSD",1720005107104,0.08343625,3310.1,3308.8,3.0]
["bitfinex","ETHUSD",1720005109097,0.08343625,3310.1,3308.9,0.06043509]
["bitfinex","ETHUSD",1720005110697,0.43030379,3310.1,3308.9,3.188]
["bitfinex","ETHUSD",1720005110867,0.08343625,3310.1,3308.9,3.188]
["bitfinex","ETHUSD",1720005111214,1.08294884,3310.4,3308.9,3.188]
["bitfinex","ETHUSD",1720005111796,1.08294884,3310.4,3309.0,0.06042681]
["bitfinex","ETHUSD",1720005111797,0.08313385,3310.3,3309.0,0.06042681]
["bitfinex","ETHUSD",1720005113094,0.08313385,3310.3,3308.9,3.188]
["bitfinex","ETHUSD",1720005113289,0.08313385,3310.3,3309.0,0.06042685]
["bitfinex","ETHUSD",1720005114381,0.08313385,3310.3,3308.9,3.188]
["bitfinex","ETHUSD",1720005114586,0.08313385,3310.3,3309.1,0.06042445]
["bitfinex","ETHUSD",1720005114775,0.08313385,3310.3,3308.9,3.188]
["bitfinex","ETHUSD",1720005115374,0.49974212,3310.3,3308.9,3.188]
["bitfinex","ETHUSD",1720005115615,0.49974212,3310.3,3309.0,0.06042445]
["bitfinex","ETHUSD",1720005115815,0.49974212,3310.3,3308.9,3.188]
["bitfinex","ETHUSD",1720005118690,3.49974212,3310.3,3308.9,3.188]
["bitfinex","ETHUSD",1720005119792,3.49974212,3310.3,3308.8,3.0]
["bitfinex","ETHUSD",1720005119987,2.686,3310.0,3308.8,3.0]
["bitfinex","ETHUSD",1720005120191,2.686,3310.0,3308.7,2.3032]
["bitfinex","ETHUSD",1720005120404,0.08314064,3309.9,3308.7,2.3032]
["bitfinex","ETHUSD",1720005121249,0.08314064,3309.9,3308.5,3.188]
["bitfinex","ETHUSD",1720005121421,0.08314064,3309.9,3308.6,3.0]
["bitfinex","ETHUSD",1720005121623,0.27691406,3309.8,3308.6,3.0]
["bitfinex","ETHUSD",1720005122116,0.08308967,3309.7,3308.6,3.0]
["bitfinex","ETHUSD",1720005123588,0.08308967,3309.7,3308.5,0.31368447]
["bitfinex","ETHUSD",1720005123811,0.08308967,3309.7,3308.5,3.0]
["bitfinex","ETHUSD",1720005124152,0.08308967,3309.7,3308.4,5.2571]
["bitfinex","ETHUSD",1720005124804,0.08308967,3309.7,3308.4,5.4451]
["bitfinex","ETHUSD",1720005125136,0.08308967,3309.7,3308.5,6.24843606]
["bitfinex","ETHUSD",1720005125430,7.32,3310.0,3308.5,6.24843606]
["bitfinex","ETHUSD",1720005125718,8.12468691,3310.0,3308.5,6.24843606]
["bitfinex","ETHUSD",1720005125913,0.08287897,3309.9,3308.5,6.24843606]
["bitfinex","ETHUSD",1720005127324,0.08287897,3309.9,3308.7,3.188]
["bitfinex","ETHUSD",1720005127560,0.08287897,3309.9,3309.0,3.188]
["bitfinex","ETHUSD",1720005127734,0.08287897,3309.9,3309.1,0.06042241]
["bitfinex","ETHUSD",1720005128652,0.08287897,3309.9,3309.2,3.188]
["bitfinex","ETHUSD",1720005128822,0.08287897,3309.9,3309.3,0.06042081]
["bitfinex","ETHUSD",1720005129006,0.08287897,3309.9,3309.5,3.188]
["bitfinex","ETHUSD",1720005129421,0.08287897,3309.9,3309.6,0.06042044]
["bitfinex","ETHUSD",1720005130413,0.08287897,3309.9,3309.5,3.188]
["bitfinex","ETHUSD",1720005134423,0.08287897,3309.9,3309.3,3.0]
["bitfinex","ETHUSD",1720005134624,0.08287897,3309.9,3309.1,3.30569003]
["bitfinex","ETHUSD",1720005135531,0.08287897,3309.9,3309.1,6.49369003]
["bitfinex","ETHUSD",1720005135804,0.08287897,3309.9,3309.1,3.30569003]
["bitfinex","ETHUSD",1720005136353,0.82316687,3309.9,3308.6,2.3137]
["bitfinex","ETHUSD",1720005137333,0.82316687,3309.9,3308.7,3.188]
["bitfinex","ETHUSD",1720005137954,0.82316687,3309.9,3308.8,3.0]
["bitfinex","ETHUSD",1720005138114,0.81431669,3309.8,3308.8,3.0]
["bitfinex","ETHUSD",1720005138312,0.08334453,3309.7,3308.8,3.0]
["bitfinex","ETHUSD",1720005139563,0.08334453,3309.7,3308.3,1.45394694]
["bitfinex","ETHUSD",1720005139564,0.08334453,3309.7,3308.4,3.188]
["bitfinex","ETHUSD",1720005140110,0.08334453,3309.7,3308.3,3.75564694]
["bitfinex","ETHUSD",1720005140345,0.08334453,3309.7,3308.3,1.75440589]
["bitfinex","ETHUSD",1720005140543,2.686,3309.5,3308.3,1.45394694]
["bitfinex","ETHUSD",1720005140930,0.08302512,3309.4,3307.9,0.06045307]
["bitfinex","ETHUSD",1720005141523,0.08302512,3309.4,3307.7,0.060453]
["bitfinex","ETHUSD",1720005141794,0.08302512,3309.4,3307.8,0.060453]
["bitfinex","ETHUSD",1720005141946,0.27690251,3309.3,3307.8,0.060453]
["bitfinex","ETHUSD",1720005142125,0.08292995,3309.2,3307.8,0.060453]
["bitfinex","ETHUSD",1720005142475,0.08292995,3309.2,3308.0,5.4463]
["bitfinex","ETHUSD",1720005142764,0.08292995,3309.2,3308.1,3.0]
["bitfinex","ETHUSD",1720005143170,0.08292995,3309.2,3308.0,3.0]
["bitfinex","ETHUSD",1720005143462,0.08292995,3309.2,3307.7,5.2583]
["bitfinex","ETHUSD",1720005143663,0.27690251,3309.3,3307.7,5.2583]
["bitfinex","ETHUSD",1720005144029,0.08292995,3309.2,3307.7,8.4463]
["bitfinex","ETHUSD",1720005144559,0.08292995,3309.2,3307.7,6.188]
["bitfinex","ETHUSD",1720005145767,0.08292995,3309.2,3307.8,0.06045096]
["bitfinex","ETHUSD",1720005145969,0.08292995,3309.2,3307.9,0.06044678]
["bitfinex","ETHUSD",1720005146270,0.08292995,3309.2,3307.9,3.188]
["bitfinex","ETHUSD",1720005146500,3.0,3309.5,3307.9,3.188]
["bitfinex","ETHUSD",1720005146704,0.08276338,3309.4,3307.9,3.188]
["bitfinex","ETHUSD",1720005146880,0.30827634,3309.3,3307.9,3.188]
["bitfinex","ETHUSD",1720005147266,0.08276338,3309.2,3307.9,3.188]
["bitfinex","ETHUSD",1720005149334,0.08276338,3309.2,3307.7,6.188]
["bitfinex","ETHUSD",1720005151741,3.08276338,3309.2,3307.7,3.0]
["bitfinex","ETHUSD",1720005151948,3.08276338,3309.2,3307.6,0.4170925]
["bitfinex","ETHUSD",1720005152091,0.60770397,3309.1,3307.6,0.4170925]
["bitfinex","ETHUSD",1720005152293,0.08251525,3309.0,3307.6,0.4170925]
["bitfinex","ETHUSD",1720005152635,0.08251525,3309.0,3307.6,3.6050925]
["bitfinex","ETHUSD",1720005152825,0.08251525,3309.0,3307.7,3.0]
["bitfinex","ETHUSD",1720005153387,2.686,3308.9,3307.6,0.116021]
["bitfinex","ETHUSD",1720005153595,0.27685153,3308.8,3307.6,0.116021]
["bitfinex","ETHUSD",1720005153827,0.35933618,3308.8,3307.6,0.116021]
["bitfinex","ETHUSD",1720005156644,2.686,3308.5,3307.6,0.116021]
["bitfinex","ETHUSD",1720005157145,0.08235544,3308.4,3307.6,0.116021]
["bitfinex","ETHUSD",1720005162515,2.82694545,3308.1,3307.6,0.116021]
["bitfinex","ETHUSD",1720005163022,0.08232484,3308.0,3307.6,0.116021]
["bitfinex","ETHUSD",1720005164229,0.08232484,3308.0,3307.7,2.4341]
["bitfinex","ETHUSD",1720005164424,0.08232484,3308.0,3307.8,0.06045314]
["bitfinex","ETHUSD",1720005164650,0.08232484,3308.0,3307.7,2.4341]
["bitfinex","ETHUSD",1720005164651,0.08232484,3308.0,3307.9,0.06045278]
["bitfinex","ETHUSD",1720005164971,0.07922016,3308.0,3307.9,0.06045278]
["bitfinex","ETHUSD",1720005165169,7.32,3308.4,3307.9,0.06045278]
["bitfinex","ETHUSD",1720005165346,0.07922016,3308.3,3307.9,0.06045278]
["bitfinex","ETHUSD",1720005165658,0.07922016,3308.3,3307.8,0.06045128]
["bitfinex","ETHUSD",1720005165873,0.07922016,3308.3,3307.9,0.06045129]
["bitfinex","ETHUSD",1720005166163,7.32,3309.0,3308.1,3.188]
["bitfinex","ETHUSD",1720005166164,0.07657949,3308.2,3308.1,3.188]
["bitfinex","ETHUSD",1720005166367,7.32,3309.0,3308.1,3.188]
["bitfinex","ETHUSD",1720005166566,0.07674956,3308.9,3308.1,3.188]
["bitfinex","ETHUSD",1720005166922,0.07674956,3308.9,3307.8,6.188]
["bitfinex","ETHUSD",1720005167719,0.07674956,3308.9,3308.0,3.188]
["bitfinex","ETHUSD",1720005168171,0.07674956,3308.9,3308.1,0.06044345]
["bitfinex","ETHUSD",1720005169162,0.07674956,3308.9,3308.0,3.188]
["bitfinex","ETHUSD",1720005171534,0.07674956,3308.9,3308.1,0.06044347]
["bitfinex","ETHUSD",1720005171765,0.07674956,3308.9,3308.0,3.188]
["bitfinex","ETHUSD",1720005172153,0.07674956,3308.9,3308.1,0.06044347]
["bitfinex","ETHUSD",1720005173929,0.07674956,3308.9,3308.3,3.188]
["bitfinex","ETHUSD",1720005174132,10.32,3309.7,3308.5,3.188]
["bitfinex","ETHUSD",1720005174341,0.07724261,3309.6,3308.6,0.06043381]
["bitfinex","ETHUSD",1720005174867,0.07724261,3309.6,3308.8,3.188]
["bitfinex","ETHUSD",1720005175060,0.07724261,3309.6,3309.0,3.188]
["bitfinex","ETHUSD",1720005175228,0.07724261,3309.6,3309.2,3.188]
["bitfinex","ETHUSD",1720005175770,7.32,3310.3,3309.2,3.188]
["bitfinex","ETHUSD",1720005176083,0.07771505,3309.5,3309.2,3.188]
["bitfinex","ETHUSD",1720005176236,10.006,3310.3,3309.2,3.188]
["bitfinex","ETHUSD",1720005176430,10.006,3310.3,3308.7,3.0394]
["bitfinex","ETHUSD",1720005176431,11.0066,3310.3,3308.7,3.0394]
["bitfinex","ETHUSD",1720005176636,0.07771505,3310.2,3308.8,3.0]
["bitfinex","ETHUSD",1720005176963,0.07771505,3310.2,3308.9,0.55]
["bitfinex","ETHUSD",1720005177167,0.07771505,3310.2,3308.8,3.0]
["bitfinex","ETHUSD",1720005177536,0.07771505,3310.2,3308.9,3.188]
["bitfinex","ETHUSD",1720005178272,0.07771505,3310.2,3307.8,2.4797]
["bitfinex","ETHUSD",1720005178273,2.686,3309.0,3307.8,2.4797]
["bitfinex","ETHUSD",1720005178432,2.686,3308.8,3307.8,5.6677]
["bitfinex","ETHUSD",1720005178935,0.07760287,3308.7,3307.8,5.6677]
["bitfinex","ETHUSD",1720005181430,0.07760287,3308.7,3307.8,2.4797]
["bitfinex","ETHUSD",1720005181731,0.35396316,3308.7,3307.6,0.116021]
["bitfinex","ETHUSD",1720005182091,0.27636029,3308.7,3307.6,0.116021]
["bitfinex","ETHUSD",1720005182729,0.07713042,3308.6,3307.6,0.116021]
["bitfinex","ETHUSD",1720005185650,0.07713042,3308.6,3307.8,3.188]
["bitfinex","ETHUSD",1720005185971,0.07699781,3308.5,3307.6,0.116021]
["bitfinex","ETHUSD",1720005186173,10.006,3309.0,3307.6,0.116021]
["bitfinex","ETHUSD",1720005186340,1.0006,3308.9,3307.6,0.116021]
["bitfinex","ETHUSD",1720005186536,0.07699781,3308.8,3307.6,0.116021]
["bitfinex","ETHUSD",1720005186765,2.686,3308.6,3307.6,0.116021]
["bitfinex","ETHUSD",1720005186946,0.07704202,3308.5,3307.6,0.116021]
["bitfinex","ETHUSD",1720005189686,2.686,3308.2,3307.6,0.116021]
["bitfinex","ETHUSD",1720005189891,0.2686,3308.1,3307.6,0.116021]
["bitfinex","ETHUSD",1720005190065,0.3455434,3308.1,3307.6,0.116021]
["bitfinex","ETHUSD",1720005190481,0.0769434,3308.1,3307.6,0.116021]
["bitfinex","ETHUSD",1720005190791,7.32,3308.5,3307.6,0.116021]
["bitfinex","ETHUSD",1720005190988,0.07681417,3308.4,3307.7,0.06045647]
["bitfinex","ETHUSD",1720005192270,0.07681417,3308.4,3307.6,0.116021]
["bitfinex","ETHUSD",1720005192606,2.686,3308.2,3307.6,0.116021]
["bitfinex","ETHUSD",1720005192899,0.34535635,3308.1,3307.6,0.116021]
["bitfinex","ETHUSD",1720005193104,0.07675635,3308.1,3307.6,0.116021]
["bitfinex","ETHUSD",1720005193407,0.07675635,3308.1,3307.7,0.06045151]
["bitfinex","ETHUSD",1720005193702,7.32,3309.0,3307.9,3.188]
["bitfinex","ETHUSD",1720005193916,0.0741468,3308.0,3307.9,3.188]
["bitfinex","ETHUSD",1720005194075,2.686,3308.9,3307.8,2.4871]
["bitfinex","ETHUSD",1720005194405,0.0741468,3308.8,3307.8,2.4871]
["bitfinex","ETHUSD",1720005197074,2.686,3308.5,3307.6,0.116021]
["bitfinex","ETHUSD",1720005197476,0.07431684,3308.4,3307.6,0.116021]
["bitfinex","ETHUSD",1720005198388,0.07431684,3308.4,3307.7,0.06045021]
["bitfinex","ETHUSD",1720005198584,2.686,3308.8,3307.8,0.06045013]
["bitfinex","ETHUSD",1720005198795,0.07438826,3308.3,3307.8,0.06045013]
["bitfinex","ETHUSD",1720005199076,7.32,3309.0,3307.8,0.06045013]
["bitfinex","ETHUSD",1720005199186,0.07438826,3308.2,3307.8,0.06045013]
["bitfinex","ETHUSD",1720005199387,7.32,3309.0,3307.8,0.06045013]
["bitfinex","ETHUSD",1720005199591,0.07431346,3308.1,3308.0,5.4511]
["bitfinex","ETHUSD",1720005199787,2.686,3309.1,3308.0,5.4511]
["bitfinex","ETHUSD",1720005199987,0.07431006,3308.1,3308.0,5.4511]
["bitfinex","ETHUSD",1720005200317,2.686,3309.1,3308.0,5.4511]
["bitfinex","ETHUSD",1720005200529,2.686,3309.1,3308.1,0.06044264]
["bitfinex","ETHUSD",1720005201284,0.07431006,3309.0,3308.1,0.06044264]
["bitfinex","ETHUSD",1720005202377,7.32,3309.3,3308.1,0.06044264]
["bitfinex","ETHUSD",1720005202620,0.07431006,3308.9,3308.1,0.06044264]
["bitfinex","ETHUSD",1720005202856,7.32,3309.3,3308.1,0.06044264]
["bitfinex","ETHUSD",1720005203010,0.07438826,3308.8,3308.1,0.06044264]
["bitfinex","ETHUSD",1720005203179,7.32,3309.3,3308.1,0.06044264]
["bitfinex","ETHUSD",1720005203385,0.07438826,3308.7,3308.1,0.06044264]
["bitfinex","ETHUSD",1720005203623,7.32,3309.3,3308.1,0.06044264]
["bitfinex","ETHUSD",1720005203805,0.07438826,3308.6,3308.1,0.06044264]
["bitfinex","ETHUSD",1720005203997,7.32,3309.3,3308.1,0.06044264]
["bitfinex","ETHUSD",1720005204204,0.07438826,3309.2,3308.1,0.06044264]
["bitfinex","ETHUSD",1720005204425,0.07438826,3309.2,3308.0,5.4511]
["bitfinex","ETHUSD",1720005204630,0.07438826,3309.2,3308.2,3.188]
["bitfinex","ETHUSD",1720005204836,1.08242709,3309.2,3308.2,3.188]
["bitfinex","ETHUSD",1720005205598,1.08242709,3309.2,3308.1,3.188]
["bitfinex","ETHUSD",1720005205821,2.686,3309.0,3308.1,3.188]
["bitfinex","ETHUSD",1720005206038,0.07451747,3308.9,3308.2,0.06044243]
["bitfinex","ETHUSD",1720005206294,0.07451747,3308.9,3308.1,3.188]
["bitfinex","ETHUSD",1720005206526,0.07451747,3308.9,3308.3,3.188]
["bitfinex","ETHUSD",1720005209175,7.32,3309.3,3308.3,3.188]
["bitfinex","ETHUSD",1720005209373,0.07457527,3308.8,3308.3,3.188]
["bitfinex","ETHUSD",1720005209536,7.32,3309.3,3308.3,3.188]
["bitfinex","ETHUSD",1720005209773,0.07457527,3308.7,3308.3,3.188]
["bitfinex","ETHUSD",1720005209933,7.32,3309.3,3308.3,3.188]
["bitfinex","ETHUSD",1720005210173,0.07457527,3309.2,3308.3,3.188]
["bitfinex","ETHUSD",1720005210935,0.07457527,3309.2,3308.2,0.55]
["bitfinex","ETHUSD",1720005211139,0.73945753,3309.1,3308.1,0.55]
["bitfinex","ETHUSD",1720005211446,2.76057867,3309.0,3308.1,0.55]
["bitfinex","ETHUSD",1720005211650,2.76057867,3309.0,3308.0,2.57360363]
["bitfinex","ETHUSD",1720005211859,2.686,3308.6,3307.6,2.404621]
["bitfinex","ETHUSD",1720005212056,2.686,3308.6,3307.7,3.188]
["bitfinex","ETHUSD",1720005212375,0.07456167,3308.5,3307.7,3.188]
["bitfinex","ETHUSD",1720005212579,0.07456167,3308.5,3307.9,3.188]
["bitfinex","ETHUSD",1720005213275,0.07456167,3308.5,3307.7,3.188]
["bitfinex","ETHUSD",1720005213484,0.07456167,3308.5,3307.8,3.0]
["bitfinex","ETHUSD",1720005214046,0.07456167,3308.5,3307.7,3.188]
["bitfinex","ETHUSD",1720005214350,0.35061784,3308.5,3307.6,2.404621]
["bitfinex","ETHUSD",1720005215774,0.35061784,3308.5,3307.6,0.116021]
["bitfinex","ETHUSD",1720005217774,2.686,3308.2,3307.6,0.116021]
["bitfinex","ETHUSD",1720005218081,0.07419441,3308.1,3307.6,0.116021]
["bitfinex","ETHUSD",1720005222898,2.686,3308.6,3307.6,0.116021]
["bitfinex","ETHUSD",1720005223114,0.07405838,3308.0,3307.6,0.116021]
["bitfinex","ETHUSD",1720005223284,2.686,3308.6,3307.6,0.116021]
["bitfinex","ETHUSD",1720005223495,0.07406179,3307.9,3307.6,0.116021]
["bitfinex","ETHUSD",1720005223782,0.2686,3308.5,3307.6,0.116021]
["bitfinex","ETHUSD",1720005224290,0.07406179,3308.4,3307.6,0.116021]
["bitfinex","ETHUSD",1720005224881,2.686,3308.2,3307.6,0.116021]
["bitfinex","ETHUSD",1720005225505,0.07404478,3308.1,3307.6,0.116021]
["bitfinex","ETHUSD",1720005225723,0.27600448,3308.0,3307.6,0.116021]
["bitfinex","ETHUSD",1720005226317,0.07404478,3307.9,3307.6,0.116021]
["bitfinex","ETHUSD",1720005227524,2.686,3307.8,3307.6,0.116021]
["bitfinex","ETHUSD",1720005227940,0.07401076,3307.7,3307.6,0.116021]
["bitfinex","ETHUSD",1720005228340,2.686,3307.8,3307.6,0.116021]
["bitfinex","ETHUSD",1720005228635,0.07401076,3307.7,3307.6,0.116021]
["bitfinex","ETHUSD",1720005228827,2.686,3307.8,3307.6,0.116021]
["bitfinex","ETHUSD",1720005229191,0.07396994,3307.7,3307.6,0.116021]
["bitfinex","ETHUSD",1720005229429,2.686,3307.8,3307.6,0.116021]
["bitfinex","ETHUSD",1720005229629,0.07396994,3307.7,3307.6,0.116021]
["bitfinex","ETHUSD",1720005229830,2.98220045,3307.8,3307.6,0.116021]
["bitfinex","ETHUSD",1720005230194,0.07388147,3307.7,3307.6,0.116021]
["bitfinex","ETHUSD",1720005230424,2.98220045,3307.8,3307.6,0.116021]
["bitfinex","ETHUSD",1720005230609,0.07388147,3307.7,3307.6,0.116021]
["bitfinex","ETHUSD",1720005230791,2.98220045,3307.8,3307.6,0.116021]
["bitfinex","ETHUSD",1720005231295,0.07387127,3307.7,3307.6,0.116021]
["bitfinex","ETHUSD",1720005231650,2.98220045,3307.8,3307.6,0.116021]
["bitfinex","ETHUSD",1720005232154,0.37208112,3307.7,3307.6,0.116021]
["bitfinex","ETHUSD",1720005232499,0.07386107,3307.7,3307.6,0.116021]
["bitfinex","ETHUSD",1720005232993,2.686,3308.3,3307.6,0.116021]
["bitfinex","ETHUSD",1720005233518,0.07384066,3308.2,3307.6,0.116021]
["bitfinex","ETHUSD",1720005234043,7.32,3308.4,3307.6,0.116021]
["bitfinex","ETHUSD",1720005234257,0.07383386,3308.3,3307.6,0.116021]
["bitfinex","ETHUSD",1720005234967,0.07383386,3308.3,3307.7,2.4749]
["bitfinex","ETHUSD",1720005236364,0.07383386,3308.3,3307.8,0.06045712]
["bitfinex","ETHUSD",1720005237082,0.07383386,3308.3,3307.7,2.4749]
["bitfinex","ETHUSD",1720005237669,0.07383386,3308.3,3307.8,0.06045713]
["bitfinex","ETHUSD",1720005238049,0.07383386,3308.3,3307.7,2.4749]
["bitfinex","ETHUSD",1720005239263,7.32,3308.8,3307.7,2.4749]
["bitfinex","ETHUSD",1720005239600,0.0739189,3308.2,3307.7,2.4749]
["bitfinex","ETHUSD",1720005239764,7.32,3308.8,3307.7,2.4749]
["bitfinex","ETHUSD",1720005239969,2.686,3308.5,3307.8,0.06045095]
["bitfinex","ETHUSD",1720005240170,2.686,3308.5,3307.6,0.116021]
["bitfinex","ETHUSD",1720005240588,0.07399373,3308.4,3307.6,0.116021]
["bitfinex","ETHUSD",1720005245666,0.07399373,3308.4,3307.8,2.3498]
["bitfinex","ETHUSD",1720005246470,0.07399373,3308.4,3307.9,0.06045338]
["bitfinex","ETHUSD",1720005249385,7.32,3308.8,3307.9,0.06045338]
["bitfinex","ETHUSD",1720005249806,0.07399373,3308.7,3307.9,0.06045338]
["bitfinex","ETHUSD",1720005251106,0.07399373,3308.7,3307.8,2.3498]
["bitfinex","ETHUSD",1720005251786,2.686,3308.5,3307.8,2.3498]
["bitfinex","ETHUSD",1720005252206,0.07410936,3308.4,3307.8,2.3498]
["bitfinex","ETHUSD",1720005253792,0.07410936,3308.4,3307.9,0.06045315]
["bitfinex","ETHUSD",1720005254506,0.07410936,3308.4,3307.8,2.3498]
["bitfinex","ETHUSD",1720005255217,0.07410936,3308.4,3307.9,0.06045316]
["bitfinex","ETHUSD",1720005258599,7.32,3308.8,3307.9,0.06045316]
["bitfinex","ETHUSD",1720005258791,0.07435086,3308.7,3307.9,0.06045316]
["bitfinex","ETHUSD",1720005260383,0.07435086,3308.7,3308.0,3.738]
["bitfinex","ETHUSD",1720005260595,0.07435086,3308.7,3308.2,2.3152]
["bitfinex","ETHUSD",1720005260891,0.07435086,3308.7,3308.3,0.06044394]
["bitfinex","ETHUSD",1720005261097,7.32,3309.2,3308.3,0.06044394]
["bitfinex","ETHUSD",1720005261571,0.07440866,3309.1,3308.3,0.06044394]
["bitfinex","ETHUSD",1720005263624,0.07440866,3309.1,3308.2,5.5032]
["bitfinex","ETHUSD",1720005265531,2.686,3308.9,3307.9,3.188]
["bitfinex","ETHUSD",1720005265736,2.686,3308.9,3308.0,3.0]
["bitfinex","ETHUSD",1720005265906,0.07474526,3308.8,3308.0,3.0]
["bitfinex","ETHUSD",1720005267731,0.07474526,3308.8,3307.8,2.63402768]
["bitfinex","ETHUSD",1720005267897,0.07474526,3308.8,3307.8,2.3286]
["bitfinex","ETHUSD",1720005268231,0.35081979,3308.8,3307.6,0.116021]
["bitfinex","ETHUSD",1720005268537,0.35081979,3308.8,3307.7,2.3332]
["bitfinex","ETHUSD",1720005270530,0.07474526,3308.8,3307.7,3.188]
["bitfinex","ETHUSD",1720005270724,0.07474526,3308.8,3308.0,2.3596]
["bitfinex","ETHUSD",1720005270924,7.32,3309.2,3308.1,0.06044473]
["bitfinex","ETHUSD",1720005271230,7.32,3309.2,3308.0,2.3596]
["bitfinex","ETHUSD",1720005271432,0.07449367,3309.1,3308.0,2.3596]
["bitfinex","ETHUSD",1720005271628,0.07449367,3309.1,3308.1,0.06044458]
["bitfinex","ETHUSD",1720005274436,0.07449367,3309.1,3308.1,3.188]
["bitfinex","ETHUSD",1720005277636,0.07449367,3309.1,3308.2,0.0604414]
["bitfinex","ETHUSD",1720005277937,0.07449367,3309.1,3308.3,0.06044141]
["bitfinex","ETHUSD",1720005280167,0.07449367,3309.1,3308.5,3.188]
["bitfinex","ETHUSD",1720005280460,7.32,3309.9,3308.6,3.06043594]
["bitfinex","ETHUSD",1720005280691,0.07460927,3309.0,3308.6,3.06043594]
["bitfinex","ETHUSD",1720005281016,7.32,3309.7,3308.6,3.06043594]
["bitfinex","ETHUSD",1720005281313,0.07460927,3309.6,3308.6,3.06043594]
["bitfinex","ETHUSD",1720005281516,2.9546,3310.0,3308.6,3.06043594]
["bitfinex","ETHUSD",1720005282039,1.10206927,3309.9,3308.6,3.06043594]
["bitfinex","ETHUSD",1720005282210,2.686,3309.6,3308.6,3.0]
["bitfinex","ETHUSD",1720005282415,0.07484043,3309.5,3308.6,3.0]
["bitfinex","ETHUSD",1720005283520,0.07484043,3309.5,3308.7,0.06043418]
["bitfinex","ETHUSD",1720005283853,0.07484043,3309.5,3308.8,0.06043419]
["bitfinex","ETHUSD",1720005284432,0.07484043,3309.5,3308.6,3.0]
["bitfinex","ETHUSD",1720005284750,0.07484043,3309.5,3308.7,2.3135342]
["bitfinex","ETHUSD",1720005284961,0.07484043,3309.5,3308.8,0.06043421]
["bitfinex","ETHUSD",1720005285160,0.03670007,3309.8,3308.8,0.06043421]
["bitfinex","ETHUSD",1720005285655,0.07484383,3309.7,3308.8,0.06043421]
["bitfinex","ETHUSD",1720005287448,0.07484383,3309.7,3308.1,2.3487]
["bitfinex","ETHUSD",1720005287449,2.686,3309.2,3308.1,2.3487]
["bitfinex","ETHUSD",1720005287753,0.2686,3309.1,3308.1,2.6614331]
["bitfinex","ETHUSD",1720005287917,0.0749322,3309.1,3308.2,3.0]
["bitfinex","ETHUSD",1720005288121,2.686,3309.2,3308.2,3.0]
["bitfinex","ETHUSD",1720005288458,0.03670007,3309.1,3308.2,6.188]
["bitfinex","ETHUSD",1720005291114,0.03670007,3309.1,3308.2,3.0]
["bitfinex","ETHUSD",1720005291537,2.686,3309.2,3308.2,6.188]
["bitfinex","ETHUSD",1720005292834,0.07473846,3309.1,3308.2,6.188]
["bitfinex","ETHUSD",1720005293755,0.07473846,3309.1,3308.4,3.188]
["bitfinex","ETHUSD",1720005293960,0.07473846,3309.1,3308.6,3.188]
["bitfinex","ETHUSD",1720005294168,2.72270007,3310.2,3308.7,3.738]
["bitfinex","ETHUSD",1720005294369,0.27227001,3310.1,3308.7,3.738]
["bitfinex","ETHUSD",1720005294527,0.03670007,3310.0,3308.7,3.738]
["bitfinex","ETHUSD",1720005294726,0.10904989,3310.0,3308.7,3.738]
["bitfinex","ETHUSD",1720005298912,2.686,3309.8,3308.5,5.4905]
["bitfinex","ETHUSD",1720005299040,2.686,3309.8,3308.5,2.3025]
["bitfinex","ETHUSD",1720005299041,0.30530007,3309.7,3308.5,2.3025]
["bitfinex","ETHUSD",1720005299568,0.07256099,3309.6,3308.5,2.3025]
["bitfinex","ETHUSD",1720005299777,0.03670007,3309.5,3308.5,2.3025]
["bitfinex","ETHUSD",1720005300840,0.03670007,3309.6,3308.6,0.06043881]
["bitfinex","ETHUSD",1720005301245,0.03670007,3310.4,3308.6,0.06043881]
["bitfinex","ETHUSD",1720005301443,2.686,3310.1,3308.6,0.06043881]
["bitfinex","ETHUSD",1720005301782,0.03670007,3310.0,3308.6,0.06043881]
["bitfinex","ETHUSD",1720005302069,0.10928493,3310.0,3308.6,0.06043881]
["bitfinex","ETHUSD",1720005302566,0.10928493,3310.0,3308.5,5.4905]
["bitfinex","ETHUSD",1720005302734,0.27952849,3309.9,3308.5,5.4905]
["bitfinex","ETHUSD",1720005303066,2.686,3309.7,3308.5,2.3025]
["bitfinex","ETHUSD",1720005303264,0.03670007,3309.6,3308.5,2.3025]
["bitfinex","ETHUSD",1720005303876,0.07259167,3309.5,3308.5,2.3025]
["bitfinex","ETHUSD",1720005304044,0.03670007,3309.4,3308.2,5.2865]
["bitfinex","ETHUSD",1720005304243,2.686,3309.3,3308.2,5.2865]
["bitfinex","ETHUSD",1720005304577,0.30897008,3309.2,3308.2,5.2865]
["bitfinex","ETHUSD",1720005304759,0.38151748,3309.2,3308.2,5.2865]
["bitfinex","ETHUSD",1720005305071,0.38151748,3309.2,3307.7,2.2865]
["bitfinex","ETHUSD",1720005305279,0.38151748,3309.2,3307.7,5.2865]
["bitfinex","ETHUSD",1720005305280,2.686,3308.9,3307.7,5.2865]
["bitfinex","ETHUSD",1720005305481,0.03670007,3308.8,3307.8,3.0]
["bitfinex","ETHUSD",1720005305643,0.03670007,3308.8,3307.7,2.2865]
["bitfinex","ETHUSD",1720005306061,0.03670007,3308.8,3307.7,5.2865]
["bitfinex","ETHUSD",1720005306534,0.03670007,3308.8,3307.8,0.06045314]
["bitfinex","ETHUSD",1720005307136,0.03670007,3309.6,3307.7,8.4745]
["bitfinex","ETHUSD",1720005307339,0.07218286,3308.7,3307.8,0.06044676]
["bitfinex","ETHUSD",1720005307707,0.07218286,3308.7,3308.0,3.188]
["bitfinex","ETHUSD",1720005307835,0.03670007,3309.6,3308.2,2.4689]
["bitfinex","ETHUSD",1720005308035,0.07213859,3309.5,3308.3,0.06043858]
["bitfinex","ETHUSD",1720005309043,0.07213859,3309.5,3308.3,3.24843858]
["bitfinex","ETHUSD",1720005309239,0.07213859,3309.5,3308.4,3.738]
["bitfinex","ETHUSD",1720005309440,0.07213859,3309.5,3308.5,0.06043589]
["bitfinex","ETHUSD",1720005309641,0.07213859,3309.5,3308.6,2.4122]
["bitfinex","ETHUSD",1720005309859,7.32,3309.7,3308.6,5.6002]
["bitfinex","ETHUSD",1720005310059,0.07220333,3309.4,3308.6,5.6002]
["bitfinex","ETHUSD",1720005310265,7.32,3309.7,3308.6,5.6002]
["bitfinex","ETHUSD",1720005310462,0.07220333,3309.3,3308.7,0.06043192]
["bitfinex","ETHUSD",1720005310776,7.32,3309.7,3308.6,5.6002]
["bitfinex","ETHUSD",1720005310973,7.32,3309.7,3308.7,0.06043195]
["bitfinex","ETHUSD",1720005311143,0.07220333,3309.6,3308.7,0.06043195]
["bitfinex","ETHUSD",1720005312784,0.07220333,3309.6,3308.7,5.6487]
["bitfinex","ETHUSD",1720005312992,0.07220333,3309.6,3308.9,3.188]
["bitfinex","ETHUSD",1720005313698,0.03670007,3310.0,3308.9,3.188]
["bitfinex","ETHUSD",1720005313893,0.07232596,3309.5,3309.0,0.06042628]
["bitfinex","ETHUSD",1720005314102,1.03730007,3310.0,3308.7,2.4607]
["bitfinex","ETHUSD",1720005314392,0.0725542,3309.4,3308.7,2.4607]
["bitfinex","ETHUSD",1720005314762,1.03730007,3310.0,3308.7,2.4607]
["bitfinex","ETHUSD",1720005315081,0.37233001,3309.9,3308.7,2.4607]
["bitfinex","ETHUSD",1720005315240,0.03670007,3309.8,3308.7,2.4607]
["bitfinex","ETHUSD",1720005315640,0.0725542,3309.7,3308.7,2.4607]
["bitfinex","ETHUSD",1720005317859,0.0725542,3309.7,3308.7,5.6487]
["bitfinex","ETHUSD",1720005319716,0.10925427,3309.7,3308.7,2.4607]
["bitfinex","ETHUSD",1720005320711,0.0725542,3309.7,3308.7,2.4607]
["bitfinex","ETHUSD",1720005323813,0.0725542,3309.7,3308.8,0.06043402]
["bitfinex","ETHUSD",1720005323984,0.0725542,3309.7,3308.9,6.0012]
["bitfinex","ETHUSD",1720005324326,0.07012741,3309.6,3309.1,5.4512]
["bitfinex","ETHUSD",1720005324537,2.686,3310.5,3309.2,0.06042325]
["bitfinex","ETHUSD",1720005324687,0.07013423,3309.5,3309.3,0.06042312]
["bitfinex","ETHUSD",1720005325011,2.686,3310.5,3309.3,0.06042312]
["bitfinex","ETHUSD",1720005325398,0.07025027,3310.1,3309.3,0.06042312]
["bitfinex","ETHUSD",1720005325615,0.07025027,3310.1,3309.4,5.5202]
["bitfinex","ETHUSD",1720005325931,0.03670007,3310.6,3309.5,0.06041941]
["bitfinex","ETHUSD",1720005326235,0.07037995,3310.0,3309.5,0.06041941]
["bitfinex","ETHUSD",1720005326523,0.03670007,3310.6,3309.5,0.06041941]
["bitfinex","ETHUSD",1720005326726,0.07037995,3309.9,3309.5,0.06041941]
["bitfinex","ETHUSD",1720005327073,7.62530007,3310.8,3309.5,0.06041941]
["bitfinex","ETHUSD",1720005327271,0.03670007,3310.7,3309.5,0.06041941]
["bitfinex","ETHUSD",1720005327380,0.10708002,3310.7,3309.5,0.06041941]
["bitfinex","ETHUSD",1720005327741,0.07037995,3310.7,3309.6,3.738]
["bitfinex","ETHUSD",1720005327937,0.07037995,3310.7,3309.7,0.06041547]
["bitfinex","ETHUSD",1720005328109,0.34968795,3310.7,3309.8,0.06041547]
["bitfinex","ETHUSD",1720005328886,0.07037995,3310.7,3309.9,2.2852]
["bitfinex","ETHUSD",1720005329230,3.03670007,3311.2,3310.0,0.06041516]
["bitfinex","ETHUSD",1720005329447,2.686,3311.1,3310.0,0.06041516]
["bitfinex","ETHUSD",1720005329582,0.10725746,3311.1,3310.0,0.06041516]
["bitfinex","ETHUSD",1720005329914,0.03670007,3311.2,3310.0,0.06041516]
["bitfinex","ETHUSD",1720005330125,0.07062562,3311.0,3310.0,0.06041516]
["bitfinex","ETHUSD",1720005330291,2.686,3311.3,3310.2,3.188]
["bitfinex","ETHUSD",1720005330492,0.07062562,3310.9,3310.3,0.06040426]
["bitfinex","ETHUSD",1720005330693,0.03670007,3311.2,3310.3,0.06040426]
["bitfinex","ETHUSD",1720005330910,0.07062562,3310.8,3310.3,0.06040426]
["bitfinex","ETHUSD",1720005331110,0.03670007,3311.2,3310.3,0.06040426]
["bitfinex","ETHUSD",1720005331296,0.07100088,3310.7,3310.3,0.06040426]
["bitfinex","ETHUSD",1720005331507,0.03670007,3311.2,3310.3,0.06040426]
["bitfinex","ETHUSD",1720005331827,0.07101111,3310.6,3310.3,0.06040426]
["bitfinex","ETHUSD",1720005331995,0.03670007,3311.2,3310.3,0.06040426]
["bitfinex","ETHUSD",1720005332391,0.07107932,3311.1,3310.3,0.06040426]
["bitfinex","ETHUSD",1720005333335,0.07107932,3311.1,3310.2,3.188]
["bitfinex","ETHUSD",1720005333931,0.07107932,3311.1,3310.3,2.3568]
["bitfinex","ETHUSD",1720005334240,0.07107932,3311.1,3310.4,0.06040442]
["bitfinex","ETHUSD",1720005334737,2.686,3311.3,3310.4,0.06040442]
["bitfinex","ETHUSD",1720005335037,21.193,3321.0,3310.4,0.06040442]
["bitfinex","ETHUSD",1720005335038,0.07108273,3311.0,3310.8,3.188]
["bitfinex","ETHUSD",1720005335347,7.32,3312.0,3311.0,3.188]
["bitfinex","ETHUSD",1720005335540,3.906,3312.3,3311.1,0.55]
["bitfinex","ETHUSD",1720005335699,0.03670007,3312.2,3311.1,0.55]
["bitfinex","ETHUSD",1720005336048,0.39427001,3312.1,3311.0,3.188]
["bitfinex","ETHUSD",1720005336239,0.03670007,3312.0,3311.0,3.188]
["bitfinex","ETHUSD",1720005336535,0.03670007,3312.0,3310.9,2.2818]
["bitfinex","ETHUSD",1720005337105,0.03670007,3312.0,3310.9,5.4698]
["bitfinex","ETHUSD",1720005339034,2.686,3311.9,3310.2,4.817]
["bitfinex","ETHUSD",1720005339223,0.39427001,3312.1,3310.3,2.2832]
["bitfinex","ETHUSD",1720005339224,2.686,3311.5,3310.3,2.2832]
["bitfinex","ETHUSD",1720005339462,0.03670007,3311.4,3310.3,2.2832]
["bitfinex","ETHUSD",1720005340025,0.03670007,3311.4,3310.3,5.4712]
["bitfinex","ETHUSD",1720005340343,0.03670007,3311.4,3310.4,3.0]
["bitfinex","ETHUSD",1720005340550,0.03670007,3311.4,3310.3,5.4712]
["bitfinex","ETHUSD",1720005340551,2.686,3311.1,3309.9,2.4957]
["bitfinex","ETHUSD",1720005340855,2.686,3310.7,3309.9,2.4957]
["bitfinex","ETHUSD",1720005341018,0.03670007,3310.6,3309.9,2.4957]
["bitfinex","ETHUSD",1720005341210,0.10574538,3310.6,3309.9,2.4957]
["bitfinex","ETHUSD",1720005341410,0.06904531,3310.6,3309.9,2.4957]
["bitfinex","ETHUSD",1720005342114,0.06904531,3310.6,3310.0,0.06041481]
["bitfinex","ETHUSD",1720005342513,0.06904531,3310.6,3309.9,2.4957]
["bitfinex","ETHUSD",1720005343551,0.03670007,3311.0,3309.9,2.4957]
["bitfinex","ETHUSD",1720005343852,0.06893258,3310.5,3309.9,2.4957]
["bitfinex","ETHUSD",1720005344010,0.06893258,3310.5,3309.8,6.188]
["bitfinex","ETHUSD",1720005344011,0.30897008,3311.0,3309.8,3.0]
["bitfinex","ETHUSD",1720005344216,0.06893258,3310.4,3309.7,0.31218469]
["bitfinex","ETHUSD",1720005344414,2.686,3310.7,3309.7,3.0]
["bitfinex","ETHUSD",1720005344415,0.03670007,3310.6,3309.7,3.0]
["bitfinex","ETHUSD",1720005344653,0.06893941,3310.3,3309.7,3.0]
["bitfinex","ETHUSD",1720005344947,0.06893941,3310.2,3309.7,3.0]
["bitfinex","ETHUSD",1720005345118,2.686,3310.7,3309.7,6.188]
["bitfinex","ETHUSD",1720005345317,0.06893258,3310.1,3309.8,3.738]
["bitfinex","ETHUSD",1720005345705,2.686,3310.7,3309.8,3.738]
["bitfinex","ETHUSD",1720005346056,0.06893258,3310.6,3309.8,3.738]
["bitfinex","ETHUSD",1720005347037,0.10563265,3310.6,3309.8,3.738]
["bitfinex","ETHUSD",1720005347235,0.06893258,3310.6,3309.8,3.738]
["bitfinex","ETHUSD",1720005347750,0.06893258,3310.6,3309.8,0.55]
["bitfinex","ETHUSD",1720005347957,0.06893258,3310.6,3309.6,3.0]
["bitfinex","ETHUSD",1720005348183,0.38479592,3310.6,3309.5,2.3883]
["bitfinex","ETHUSD",1720005348336,2.686,3310.3,3309.5,2.3883]
["bitfinex","ETHUSD",1720005348739,0.03670007,3310.2,3309.5,2.3883]
["bitfinex","ETHUSD",1720005348867,0.10543444,3310.2,3309.5,2.3883]
["bitfinex","ETHUSD",1720005351027,0.10543444,3310.2,3309.3,3.0]
["bitfinex","ETHUSD",1720005351336,0.03670007,3310.2,3309.3,3.0]
["bitfinex","ETHUSD",1720005351747,0.03670007,3310.2,3309.1,2.2961]
["bitfinex","ETHUSD",1720005351748,0.30897008,3310.2,3309.1,2.2961]
["bitfinex","ETHUSD",1720005351988,0.30897008,3310.2,3309.0,3.0]
["bitfinex","ETHUSD",1720005352332,0.30897008,3310.2,3309.0,3.29935685]
["bitfinex","ETHUSD",1720005352557,0.30897008,3310.2,3309.0,3.0]
["bitfinex","ETHUSD",1720005352837,2.686,3309.9,3308.8,3.188]
["bitfinex","ETHUSD",1720005353061,0.03670007,3309.8,3308.8,3.188]
["bitfinex","ETHUSD",1720005353285,0.10496613,3309.8,3308.8,3.188]
["bitfinex","ETHUSD",1720005357080,0.03670007,3309.7,3308.7,2.2961]
["bitfinex","ETHUSD",1720005357261,0.03670007,3309.7,3308.7,5.2961]
["bitfinex","ETHUSD",1720005357554,0.06808826,3309.6,3308.7,3.0]
["bitfinex","ETHUSD",1720005357950,0.03670007,3309.5,3308.4,2.4834]
["bitfinex","ETHUSD",1720005358084,0.03670007,3309.5,3308.4,2.78722397]
["bitfinex","ETHUSD",1720005358497,0.03670007,3309.5,3308.5,3.0]
["bitfinex","ETHUSD",1720005360803,0.03670007,3309.7,3308.6,0.06044159]
["bitfinex","ETHUSD",1720005360988,0.06797884,3309.4,3308.6,0.06044159]
["bitfinex","ETHUSD",1720005361199,2.686,3309.9,3308.8,3.188]
["bitfinex","ETHUSD",1720005361495,0.06788307,3309.8,3308.8,3.188]
["bitfinex","ETHUSD",1720005361663,0.06788307,3309.8,3308.9,0.06043173]
["bitfinex","ETHUSD",1720005361871,0.10458314,3309.8,3308.6,3.188]
["bitfinex","ETHUSD",1720005362192,0.38364145,3309.8,3308.5,3.0]
["bitfinex","ETHUSD",1720005362690,2.686,3309.5,3308.5,3.0]
["bitfinex","ETHUSD",1720005362855,0.03670007,3309.4,3308.5,6.188]
["bitfinex","ETHUSD",1720005363056,0.10450446,3309.4,3308.5,6.188]
["bitfinex","ETHUSD",1720005363258,0.10450446,3309.4,3308.4,2.78722397]
["bitfinex","ETHUSD",1720005364969,0.10450446,3309.4,3308.4,2.4834]
["bitfinex","ETHUSD",1720005365899,0.38355491,3309.4,3308.4,2.4834]
["bitfinex","ETHUSD",1720005366518,0.06780439,3309.4,3308.5,0.06044149]
["bitfinex","ETHUSD",1720005367818,0.06780439,3309.4,3308.4,5.6714]
["bitfinex","ETHUSD",1720005367819,3.03670007,3309.8,3308.6,0.06043356]
["bitfinex","ETHUSD",1720005367976,0.10441554,3309.7,3308.6,0.06043356]
["bitfinex","ETHUSD",1720005368718,0.10441554,3309.7,3308.4,5.6714]
["bitfinex","ETHUSD",1720005368930,2.79041554,3309.7,3308.4,5.6714]
["bitfinex","ETHUSD",1720005369109,4.10145709,3309.7,3308.4,5.6714]
["bitfinex","ETHUSD",1720005369309,4.10145709,3309.7,3308.5,0.06043824]
["bitfinex","ETHUSD",1720005370023,4.10145709,3309.7,3308.3,0.30015984]
["bitfinex","ETHUSD",1720005370242,2.79041554,3309.7,3308.2,3.188]
["bitfinex","ETHUSD",1720005370519,2.79041554,3309.7,3308.1,3.0]
["bitfinex","ETHUSD",1720005370520,2.686,3309.1,3308.1,3.0]
["bitfinex","ETHUSD",1720005370694,2.686,3309.1,3307.8,2.2605]
["bitfinex","ETHUSD",1720005370695,0.03670007,3309.0,3307.8,2.2605]
["bitfinex","ETHUSD",1720005371027,0.10444974,3309.0,3307.8,2.2605]
["bitfinex","ETHUSD",1720005371387,0.10444974,3309.0,3307.8,2.56684785]
["bitfinex","ETHUSD",1720005371585,0.03670007,3309.0,3307.8,2.56684785]
["bitfinex","ETHUSD",1720005376321,0.06744178,3308.9,3307.8,2.56684785]
["bitfinex","ETHUSD",1720005378103,0.03670007,3308.8,3307.8,2.56684785]
["bitfinex","ETHUSD",1720005378308,0.03670007,3308.8,3307.8,0.30634785]
["bitfinex","ETHUSD",1720005378615,2.686,3308.6,3307.6,0.116021]
["bitfinex","ETHUSD",1720005378824,0.03670007,3308.5,3307.6,0.116021]
["bitfinex","ETHUSD",1720005379128,0.38318205,3308.5,3307.6,0.116021]
["bitfinex","ETHUSD",1720005379491,3.38318205,3308.5,3307.6,0.116021]
["bitfinex","ETHUSD",1720005380340,0.38318205,3308.5,3307.6,0.116021]
["bitfinex","ETHUSD",1720005381102,0.10416581,3308.5,3307.6,0.116021]
["bitfinex","ETHUSD",1720005381314,0.06746574,3308.5,3307.8,2.3494]
["bitfinex","ETHUSD",1720005381520,0.06746574,3308.5,3307.9,0.06045004]
["bitfinex","ETHUSD",1720005381744,3.03670007,3308.9,3307.9,0.06045004]
["bitfinex","ETHUSD",1720005381923,0.06721251,3308.4,3307.9,0.06045004]
["bitfinex","ETHUSD",1720005382110,0.03670007,3308.9,3307.9,0.06045004]
["bitfinex","ETHUSD",1720005382320,0.06712695,3308.3,3307.9,0.06045004]
["bitfinex","ETHUSD",1720005382522,0.03670007,3308.9,3307.8,2.3494]
["bitfinex","ETHUSD",1720005383141,0.03670007,3308.9,3307.9,0.06045158]
["bitfinex","ETHUSD",1720005383142,0.06716459,3308.8,3307.9,0.06045158]
["bitfinex","ETHUSD",1720005385255,0.03670007,3309.2,3307.9,0.06045158]
["bitfinex","ETHUSD",1720005385412,0.06732545,3308.7,3307.9,0.06045158]
["bitfinex","ETHUSD",1720005385612,0.03670007,3309.2,3307.9,0.06045158]
["bitfinex","ETHUSD",1720005385837,0.06735966,3309.1,3307.9,0.06045158]
["bitfinex","ETHUSD",1720005386022,0.03670007,3309.0,3307.9,0.06045158]
["bitfinex","ETHUSD",1720005386354,0.03670007,3309.0,3307.8,2.3494]
["bitfinex","ETHUSD",1720005386505,2.686,3308.8,3307.6,0.116021]
["bitfinex","ETHUSD",1720005386707,0.06735966,3308.9,3307.6,0.116021]
["bitfinex","ETHUSD",1720005386708,2.686,3308.4,3307.6,0.116021]
["bitfinex","ETHUSD",1720005386943,0.03670007,3308.3,3307.6,0.116021]
["bitfinex","ETHUSD",1720005387104,0.10420686,3308.3,3307.6,0.116021]
["bitfinex","ETHUSD",1720005389168,0.06750679,3308.3,3307.7,5.71286025]
["bitfinex","ETHUSD",1720005389329,0.06750679,3308.3,3307.7,5.6524]
["bitfinex","ETHUSD",1720005389577,3.03670007,3309.0,3307.7,5.6524]
["bitfinex","ETHUSD",1720005389742,0.57227001,3308.9,3307.7,5.6524]
["bitfinex","ETHUSD",1720005390022,0.03670007,3308.8,3307.7,5.6524]
["bitfinex","ETHUSD",1720005390541,0.06730148,3308.7,3307.7,2.4644]
["bitfinex","ETHUSD",1720005390716,2.72270007,3308.6,3307.6,0.116021]
["bitfinex","ETHUSD",1720005391341,0.10400155,3308.5,3307.6,0.116021]
["bitfinex","ETHUSD",1720005391567,0.06730148,3308.5,3307.6,0.116021]
["bitfinex","ETHUSD",1720005391771,0.03670007,3308.4,3307.6,0.116021]
["bitfinex","ETHUSD",1720005392219,0.06713381,3308.3,3307.6,0.116021]
["bitfinex","ETHUSD",1720005393877,3.03670007,3308.7,3307.6,0.116021]
["bitfinex","ETHUSD",1720005394044,0.06712695,3308.2,3307.6,0.116021]
["bitfinex","ETHUSD",1720005394242,0.03670007,3308.5,3307.6,0.116021]
["bitfinex","ETHUSD",1720005394445,0.06712695,3308.4,3307.6,0.116021]
["bitfinex","ETHUSD",1720005394645,0.03670007,3308.3,3307.6,0.116021]
["bitfinex","ETHUSD",1720005394963,0.06713381,3308.2,3307.6,0.116021]
["bitfinex","ETHUSD",1720005395985,0.03670007,3308.6,3307.6,0.116021]
["bitfinex","ETHUSD",1720005396274,0.30367001,3308.5,3307.6,0.116021]
["bitfinex","ETHUSD",1720005396481,0.03670007,3308.4,3307.6,0.116021]
["bitfinex","ETHUSD",1720005396638,2.78986468,3308.4,3307.6,0.116021]
["bitfinex","ETHUSD",1720005397688,2.686,3308.0,3307.6,0.116021]
["bitfinex","ETHUSD",1720005397886,0.03670007,3307.9,3307.6,0.116021]
["bitfinex","ETHUSD",1720005398181,0.37605596,3307.9,3307.6,0.116021]
["bitfinex","ETHUSD",1720005399680,0.06677781,3307.8,3307.6,0.116021]
["bitfinex","ETHUSD",1720005399851,0.03670007,3307.7,3307.6,0.116021]
["bitfinex","ETHUSD",1720005400856,0.10109103,3307.7,3307.6,0.116021]
["bitfinex","ETHUSD",1720005404577,0.06439096,3307.7,3307.6,0.116021]
["bitfinex","ETHUSD",1720005404918,2.686,3308.1,3307.6,0.116021]
["bitfinex","ETHUSD",1720005405055,0.06410618,3307.7,3307.6,0.116021]
["bitfinex","ETHUSD",1720005405249,0.03670007,3308.0,3307.6,0.116021]
["bitfinex","ETHUSD",1720005405497,0.06410618,3307.9,3307.6,0.116021]
["bitfinex","ETHUSD",1720005405904,3.45470007,3308.4,3307.6,0.116021]
["bitfinex","ETHUSD",1720005406078,0.06410618,3307.8,3307.6,0.116021]
["bitfinex","ETHUSD",1720005406276,0.03670007,3308.4,3307.6,0.17648527]
["bitfinex","ETHUSD",1720005406464,0.06410618,3307.7,3307.6,0.17648527]
["bitfinex","ETHUSD",1720005406667,0.03670007,3308.7,3307.6,0.17648527]
["bitfinex","ETHUSD",1720005406964,0.06454875,3308.6,3307.6,0.17648527]
["bitfinex","ETHUSD",1720005407170,0.03670007,3308.5,3307.6,0.17648527]
["bitfinex","ETHUSD",1720005407708,0.06460365,3308.4,3307.6,0.17648527]
["bitfinex","ETHUSD",1720005408155,0.06460365,3308.4,3307.9,5.4783]
["bitfinex","ETHUSD",1720005408362,0.06460365,3308.4,3308.0,0.06044761]
["bitfinex","ETHUSD",1720005408668,0.03670007,3309.1,3307.9,5.4783]
["bitfinex","ETHUSD",1720005408888,0.06483687,3309.0,3307.9,5.4783]
["bitfinex","ETHUSD",1720005409185,0.03670007,3308.9,3307.9,2.2903]
["bitfinex","ETHUSD",1720005409835,2.686,3308.7,3307.9,2.2903]
["bitfinex","ETHUSD",1720005410004,0.03670007,3308.6,3307.9,2.2903]
["bitfinex","ETHUSD",1720005410311,0.06492945,3308.5,3307.9,2.2903]
["bitfinex","ETHUSD",1720005410890,2.686,3308.3,3307.6,0.116021]
["bitfinex","ETHUSD",1720005411206,0.37398181,3308.2,3307.6,0.116021]
["bitfinex","ETHUSD",1720005411418,0.1017118,3308.2,3307.6,0.116021]
["bitfinex","ETHUSD",1720005411970,2.686,3307.7,3307.6,0.116021]
["bitfinex","ETHUSD",1720005412474,5.7508883,3307.7,3307.6,0.116021]
["bitfinex","ETHUSD",1720005412682,5.78758837,3307.7,3307.6,0.116021]
["bitfinex","ETHUSD",1720005412998,6.36634721,3307.7,3307.6,0.116021]
["bitfinex","ETHUSD",1720005419025,10.36634721,3307.7,3307.6,0.116021]
["bitfinex","ETHUSD",1720005421913,10.83901781,3307.7,3307.6,0.116021]
["bitfinex","ETHUSD",1720005422214,7.68034721,3307.7,3307.6,0.116021]
["bitfinex","ETHUSD",1720005422414,10.36634721,3307.7,3307.6,0.116021]
["bitfinex","ETHUSD",1720005423172,12.61931774,3307.7,3306.3,2.4177]
["bitfinex","ETHUSD",1720005423378,2.686,3306.5,3305.9,2.3317]
["bitfinex","ETHUSD",1720005423576,0.06391398,3306.4,3305.9,2.3317]
["bitfinex","ETHUSD",1720005424590,0.06391398,3306.4,3306.0,0.06049037]
["bitfinex","ETHUSD",1720005424795,7.32,3307.0,3306.1,2.351]
["bitfinex","ETHUSD",1720005424998,0.06158966,3306.9,3306.3,2.351]
["bitfinex","ETHUSD",1720005427183,2.74758966,3306.9,3306.3,2.351]
["bitfinex","ETHUSD",1720005427404,0.06158966,3306.9,3306.3,2.351]
["bitfinex","ETHUSD",1720005427878,0.06158966,3306.9,3306.5,2.3446]
["bitfinex","ETHUSD",1720005428079,0.06158966,3306.9,3306.6,0.06047847]
["bitfinex","ETHUSD",1720005428308,0.06158966,3306.9,3306.7,2.3216]
["bitfinex","ETHUSD",1720005428591,5.686,3307.6,3306.7,2.3216]
["bitfinex","ETHUSD",1720005428592,2.72270007,3307.6,3306.7,2.3216]
["bitfinex","ETHUSD",1720005428821,0.0597896,3307.5,3306.7,2.3216]
["bitfinex","ETHUSD",1720005430240,0.09648967,3307.5,3306.7,2.3216]
["bitfinex","ETHUSD",1720005431006,2.686,3307.2,3306.7,2.3216]
["bitfinex","ETHUSD",1720005431195,0.09665158,3307.1,3306.7,2.3216]
["bitfinex","ETHUSD",1720005432825,0.09665158,3307.1,3306.4,2.4256]
["bitfinex","ETHUSD",1720005433029,2.686,3306.8,3306.4,2.4256]
["bitfinex","ETHUSD",1720005433227,0.03670007,3306.7,3306.4,2.4256]
["bitfinex","ETHUSD",1720005433616,0.05995151,3306.6,3306.4,2.4256]
["bitfinex","ETHUSD",1720005435438,2.686,3307.2,3306.4,2.4256]
["bitfinex","ETHUSD",1720005435601,0.09665158,3307.1,3306.4,2.4256]
["bitfinex","ETHUSD",1720005435805,0.09665158,3307.1,3306.1,2.3688]
["bitfinex","ETHUSD",1720005436424,0.09665158,3307.1,3306.1,2.42929035]
["bitfinex","ETHUSD",1720005436624,0.09665158,3307.1,3306.1,2.3688]
["bitfinex","ETHUSD",1720005437820,2.74595151,3307.1,3306.1,2.3688]
["bitfinex","ETHUSD",1720005438021,0.03670007,3307.0,3306.1,2.3688]
["bitfinex","ETHUSD",1720005438270,0.05985851,3306.9,3306.1,2.3688]
["bitfinex","ETHUSD",1720005438863,2.686,3307.1,3306.1,2.3688]
["bitfinex","ETHUSD",1720005439014,0.05985851,3307.0,3306.1,2.3688]
["bitfinex","ETHUSD",1720005439434,0.05985851,3307.0,3306.2,0.06048347]
["bitfinex","ETHUSD",1720005440361,0.05985851,3307.0,3306.3,0.06048348]
["bitfinex","ETHUSD",1720005440661,0.05985851,3307.0,3306.5,2.4552]
["bitfinex","ETHUSD",1720005440838,3.03670007,3307.5,3306.5,2.4552]
["bitfinex","ETHUSD",1720005441016,0.05982749,3307.4,3306.5,2.4552]
["bitfinex","ETHUSD",1720005441215,0.03670007,3307.3,3306.5,2.4552]
["bitfinex","ETHUSD",1720005441727,2.686,3307.0,3306.5,2.4552]
["bitfinex","ETHUSD",1720005441953,0.03670007,3306.9,3306.5,2.4552]
["bitfinex","ETHUSD",1720005442263,0.05982749,3306.8,3306.5,2.4552]
["bitfinex","ETHUSD",1720005444131,7.32,3308.1,3306.8,3.188]
["bitfinex","ETHUSD",1720005444334,2.72270007,3308.0,3306.9,2.4536]
["bitfinex","ETHUSD",1720005444561,0.03670007,3307.9,3306.9,2.4536]
["bitfinex","ETHUSD",1720005445444,3.03670007,3307.9,3306.9,2.4536]
["bitfinex","ETHUSD",1720005445818,2.686,3307.6,3306.9,2.4536]
["bitfinex","ETHUSD",1720005446014,0.03670007,3307.5,3306.9,2.4536]
["bitfinex","ETHUSD",1720005446634,0.03670007,3307.5,3305.9,1.817]
["bitfinex","ETHUSD",1720005446852,2.686,3307.2,3306.0,3.0007]
["bitfinex","ETHUSD",1720005447051,2.686,3307.2,3306.0,2.4507]
["bitfinex","ETHUSD",1720005447052,0.03670007,3307.1,3306.0,2.4507]
["bitfinex","ETHUSD",1720005447256,0.03670007,3307.1,3306.1,0.06047848]
["bitfinex","ETHUSD",1720005447430,0.03670007,3307.1,3306.0,2.4507]
["bitfinex","ETHUSD",1720005448229,0.03670007,3307.1,3306.1,0.0604874]
["bitfinex","ETHUSD",1720005448434,0.30897008,3307.1,3306.0,2.4507]
["bitfinex","ETHUSD",1720005448819,0.03670007,3307.1,3306.0,2.4507]
["bitfinex","ETHUSD",1720005449269,0.03670007,3307.1,3306.1,0.06048271]
["bitfinex","ETHUSD",1720005449423,0.03670007,3307.1,3306.0,2.4507]
["bitfinex","ETHUSD",1720005450046,0.05784702,3307.0,3306.0,2.4507]
["bitfinex","ETHUSD",1720005450352,0.03670007,3306.9,3306.0,2.4507]
["bitfinex","ETHUSD",1720005450943,0.05784702,3306.8,3306.0,2.4507]
["bitfinex","ETHUSD",1720005451837,2.74384702,3306.8,3306.0,2.4507]
["bitfinex","ETHUSD",1720005452055,0.05784702,3306.8,3306.0,2.4507]
["bitfinex","ETHUSD",1720005452239,2.686,3307.0,3306.0,2.4507]
["bitfinex","ETHUSD",1720005452455,0.09454709,3306.9,3306.0,2.4507]
["bitfinex","ETHUSD",1720005452657,0.09454709,3306.9,3306.1,0.06048565]
["bitfinex","ETHUSD",1720005453175,0.05784702,3306.9,3306.2,5.6495]
["bitfinex","ETHUSD",1720005453468,3.03670007,3307.3,3306.4,2.4615]
["bitfinex","ETHUSD",1720005453645,0.05770236,3307.2,3306.4,3.188]
["bitfinex","ETHUSD",1720005453851,0.05770236,3307.2,3306.5,2.3114]
["bitfinex","ETHUSD",1720005454119,3.03670007,3307.4,3306.5,2.3114]
["bitfinex","ETHUSD",1720005454406,0.05770236,3307.3,3306.5,2.3114]
["bitfinex","ETHUSD",1720005458475,0.09440243,3307.3,3306.5,2.3114]
["bitfinex","ETHUSD",1720005458669,0.30944024,3307.2,3306.5,2.3114]
["bitfinex","ETHUSD",1720005458870,0.03670007,3307.1,3306.5,2.3114]
["bitfinex","ETHUSD",1720005459344,0.05783326,3307.0,3306.0,1.817]
["bitfinex","ETHUSD",1720005459551,0.09453333,3307.0,3306.1,2.2674]
["bitfinex","ETHUSD",1720005459740,0.03670007,3307.3,3306.1,3.188]
["bitfinex","ETHUSD",1720005459942,0.03670007,3307.3,3306.2,2.2674]
["bitfinex","ETHUSD",1720005459943,0.05783326,3306.9,3306.2,2.2674]
["bitfinex","ETHUSD",1720005460166,0.03670007,3307.3,3306.2,2.2674]
["bitfinex","ETHUSD",1720005460461,2.686,3307.1,3306.2,2.2674]
["bitfinex","ETHUSD",1720005460631,0.03670007,3307.0,3306.2,2.2674]
["bitfinex","ETHUSD",1720005460832,0.09454022,3307.0,3305.5,1.27118219]
["bitfinex","ETHUSD",1720005461036,0.03670007,3307.0,3305.6,2.4239]
["bitfinex","ETHUSD",1720005461274,0.05784015,3306.9,3305.6,5.4239]
["bitfinex","ETHUSD",1720005461591,0.03670007,3306.8,3305.6,5.4239]
["bitfinex","ETHUSD",1720005461733,0.03670007,3306.8,3305.6,2.4239]
["bitfinex","ETHUSD",1720005461933,2.74379882,3306.7,3305.6,2.4239]
["bitfinex","ETHUSD",1720005462151,0.03670007,3306.6,3305.6,2.4239]
["bitfinex","ETHUSD",1720005462554,0.05775748,3306.5,3305.6,2.4239]
["bitfinex","ETHUSD",1720005468357,0.05775748,3306.5,3305.8,5.6787]
["bitfinex","ETHUSD",1720005468887,0.05757831,3306.4,3305.8,5.6787]
["bitfinex","ETHUSD",1720005469053,3.03670007,3307.0,3305.8,5.6787]
["bitfinex","ETHUSD",1720005469255,0.05757831,3306.3,3305.8,2.4907]
["bitfinex","ETHUSD",1720005469451,0.03670007,3306.8,3305.8,2.4907]
["bitfinex","ETHUSD",1720005469760,0.05759554,3306.2,3305.8,2.4907]
["bitfinex","ETHUSD",1720005469882,0.03670007,3306.8,3305.8,2.4907]
["bitfinex","ETHUSD",1720005470192,0.05760243,3306.1,3305.8,2.4907]
["bitfinex","ETHUSD",1720005470356,7.32,3306.7,3305.8,2.4907]
["bitfinex","ETHUSD",1720005470554,0.03670007,3306.6,3305.8,2.4907]
["bitfinex","ETHUSD",1720005470756,0.0943025,3306.6,3305.8,2.4907]
["bitfinex","ETHUSD",1720005471157,0.0943025,3306.6,3305.5,0.30093078]
["bitfinex","ETHUSD",1720005471356,0.0943025,3306.6,3305.5,3.0]
["bitfinex","ETHUSD",1720005471594,0.0943025,3306.6,3305.4,5.6058]
["bitfinex","ETHUSD",1720005472609,0.0943025,3306.6,3305.4,5.91400966]
["bitfinex","ETHUSD",1720005473329,0.92234245,3306.6,3305.4,5.91400966]
["bitfinex","ETHUSD",1720005474090,0.0943025,3306.6,3305.4,5.91400966]
["bitfinex","ETHUSD",1720005474311,0.0943025,3306.6,3305.4,2.72600966]
["bitfinex","ETHUSD",1720005475640,2.686,3306.2,3305.0,1.27115824]
["bitfinex","ETHUSD",1720005475780,0.03670007,3306.1,3304.7,3.63765824]
["bitfinex","ETHUSD",1720005476012,0.03670007,3306.1,3304.7,3.93660847]
["bitfinex","ETHUSD",1720005476236,0.03670007,3306.1,3304.7,2.66545023]
["bitfinex","ETHUSD",1720005476399,0.05748528,3306.0,3304.7,2.66545023]
["bitfinex","ETHUSD",1720005476606,0.03670007,3305.9,3304.7,2.66545023]
["bitfinex","ETHUSD",1720005477478,0.03670007,3305.9,3304.8,3.0]
["bitfinex","ETHUSD",1720005478106,0.03670007,3305.9,3304.9,0.06050807]
["bitfinex","ETHUSD",1720005479680,2.686,3306.2,3304.8,3.0]
["bitfinex","ETHUSD",1720005479899,0.05726475,3305.8,3304.8,3.0]
["bitfinex","ETHUSD",1720005480212,0.03670007,3306.1,3304.8,3.0]
["bitfinex","ETHUSD",1720005480411,0.05726475,3305.7,3304.8,3.0]
["bitfinex","ETHUSD",1720005480625,0.03670007,3306.1,3304.8,3.0]
["bitfinex","ETHUSD",1720005480792,0.05726475,3305.6,3304.8,3.0]
["bitfinex","ETHUSD",1720005480981,0.03670007,3306.1,3304.8,3.0]
["bitfinex","ETHUSD",1720005481535,0.05726475,3306.0,3304.8,3.0]
["bitfinex","ETHUSD",1720005481675,0.03670007,3305.9,3304.8,3.0]
["bitfinex","ETHUSD",1720005482475,0.03670007,3305.9,3304.7,5.85345023]
["bitfinex","ETHUSD",1720005482713,2.686,3306.2,3304.7,2.66545023]
["bitfinex","ETHUSD",1720005482714,0.05726475,3305.8,3304.7,2.66545023]
["bitfinex","ETHUSD",1720005482925,0.03670007,3305.7,3304.7,2.66545023]
["bitfinex","ETHUSD",1720005483131,0.09401305,3305.7,3304.7,2.66545023]
["bitfinex","ETHUSD",1720005483418,0.36628306,3305.7,3304.7,2.66545023]
["bitfinex","ETHUSD",1720005486139,0.05731298,3305.7,3304.8,0.06051108]
["bitfinex","ETHUSD",1720005486321,0.03670007,3306.0,3304.8,0.06051108]
["bitfinex","ETHUSD",1720005486487,0.05720615,3305.6,3304.8,0.06051108]
["bitfinex","ETHUSD",1720005486686,0.03670007,3306.0,3304.8,0.06051108]
["bitfinex","ETHUSD",1720005487028,0.05696834,3305.5,3304.8,0.06051108]
["bitfinex","ETHUSD",1720005487234,0.03670007,3306.0,3304.8,0.06051108]
["bitfinex","ETHUSD",1720005487471,0.05696834,3305.4,3304.8,0.06051108]
["bitfinex","ETHUSD",1720005487595,0.03670007,3306.0,3304.8,0.06051108]
["bitfinex","ETHUSD",1720005487952,0.05699247,3305.9,3304.8,0.06051108]
["bitfinex","ETHUSD",1720005489579,2.72270007,3305.8,3304.7,0.29895023]
["bitfinex","ETHUSD",1720005489783,2.72270007,3305.8,3304.4,3.188]
["bitfinex","ETHUSD",1720005489991,2.72270007,3305.8,3304.5,0.55]
["bitfinex","ETHUSD",1720005490196,0.05700625,3305.7,3304.5,0.55]
["bitfinex","ETHUSD",1720005490389,0.05700625,3305.7,3304.5,3.738]
["bitfinex","ETHUSD",1720005490641,0.05700625,3305.7,3304.5,6.738]
["bitfinex","ETHUSD",1720005491030,0.05700625,3305.7,3304.6,5.5167]
["bitfinex","ETHUSD",1720005494752,0.05605768,3305.4,3304.9,3.738]
["bitfinex","ETHUSD",1720005494908,3.0,3306.2,3304.9,3.738]
["bitfinex","ETHUSD",1720005495107,0.05605768,3305.3,3304.9,3.738]
["bitfinex","ETHUSD",1720005495326,3.0,3306.2,3304.9,3.738]
["bitfinex","ETHUSD",1720005495524,0.05605768,3305.2,3304.9,3.738]
["bitfinex","ETHUSD",1720005495723,0.03670007,3306.1,3304.9,3.738]
["bitfinex","ETHUSD",1720005495929,0.05605768,3305.1,3304.9,3.738]
["bitfinex","ETHUSD",1720005496129,0.03670007,3306.1,3304.9,3.738]
["bitfinex","ETHUSD",1720005496443,0.05605768,3305.0,3304.9,3.738]
["bitfinex","ETHUSD",1720005496653,0.03670007,3306.1,3304.9,3.738]
["bitfinex","ETHUSD",1720005497006,0.05605768,3306.0,3304.9,3.738]
["bitfinex","ETHUSD",1720005497678,0.05605768,3306.0,3305.1,3.188]
["bitfinex","ETHUSD",1720005497975,5.72270007,3306.6,3305.3,3.188]
["bitfinex","ETHUSD",1720005498279,5.72270007,3306.6,3305.0,4.2637]
["bitfinex","ETHUSD",1720005498280,0.05604388,3306.5,3305.5,3.188]
["bitfinex","ETHUSD",1720005498440,0.05604388,3306.5,3305.6,2.32929032]
["bitfinex","ETHUSD",1720005498873,0.09274395,3306.5,3305.6,2.2688]
["bitfinex","ETHUSD",1720005499278,0.09274395,3306.5,3305.2,2.2936]
["bitfinex","ETHUSD",1720005499486,0.09274395,3306.5,3305.3,0.55]
["bitfinex","ETHUSD",1720005499680,0.09274395,3306.5,3305.3,3.55]
["bitfinex","ETHUSD",1720005500154,0.09274395,3306.5,3305.3,6.738]
["bitfinex","ETHUSD",1720005501470,0.37061835,3306.5,3305.3,6.738]
["bitfinex","ETHUSD",1720005502174,0.09274395,3306.5,3305.3,6.738]
["bitfinex","ETHUSD",1720005503576,0.05604388,3306.5,3305.3,6.738]
["bitfinex","ETHUSD",1720005504307,0.09274395,3306.5,3305.3,6.738]
["bitfinex","ETHUSD",1720005504703,0.09274395,3306.5,3305.3,3.738]
["bitfinex","ETHUSD",1720005506473,0.09274395,3306.5,3305.2,2.2936]
["bitfinex","ETHUSD",1720005506687,0.2778744,3306.4,3305.2,8.4816]
["bitfinex","ETHUSD",1720005506893,0.03670007,3306.3,3305.2,8.4816]
["bitfinex","ETHUSD",1720005507107,0.03670007,3306.3,3305.2,5.4816]
["bitfinex","ETHUSD",1720005507405,0.05630952,3306.2,3305.2,5.4816]
["bitfinex","ETHUSD",1720005507707,2.52900959,3306.4,3305.0,3.48537839]
["bitfinex","ETHUSD",1720005507912,3.25290096,3306.3,3305.0,3.188]
["bitfinex","ETHUSD",1720005508410,0.05443253,3306.2,3305.0,3.188]
["bitfinex","ETHUSD",1720005509728,3.25290096,3306.3,3305.0,3.188]
["bitfinex","ETHUSD",1720005510493,0.05438424,3306.2,3305.0,3.188]
["bitfinex","ETHUSD",1720005511575,3.25290096,3306.3,3305.0,3.188]
["bitfinex","ETHUSD",1720005512409,2.686,3306.8,3305.1,5.71810016]
["bitfinex","ETHUSD",1720005512616,2.686,3306.8,3305.4,2.4696]
["bitfinex","ETHUSD",1720005512776,0.0543256,3306.7,3305.5,3.738]
["bitfinex","ETHUSD",1720005513315,2.686,3306.8,3305.5,3.738]
["bitfinex","ETHUSD",1720005514019,3.0,3306.7,3305.5,3.738]
["bitfinex","ETHUSD",1720005514472,0.0542083,3306.6,3305.5,3.738]
["bitfinex","ETHUSD",1720005517690,0.0542083,3306.6,3305.5,3.188]
["bitfinex","ETHUSD",1720005520898,0.0542083,3306.6,3305.7,5.467]
["bitfinex","ETHUSD",1720005521203,0.0542083,3306.6,3305.9,3.188]
["bitfinex","ETHUSD",1720005521412,0.0542083,3306.6,3306.3,5.6014]
["bitfinex","ETHUSD",1720005521731,7.32,3307.6,3306.5,2.4134]
["bitfinex","ETHUSD",1720005521936,1.0006,3307.6,3306.5,5.6014]
["bitfinex","ETHUSD",1720005522220,2.686,3307.8,3306.5,5.6014]
["bitfinex","ETHUSD",1720005523009,3.0,3307.7,3306.5,5.6014]
["bitfinex","ETHUSD",1720005524122,7.32,3308.2,3306.9,2.3932]
["bitfinex","ETHUSD",1720005524329,7.32,3308.2,3306.8,1.817]
["bitfinex","ETHUSD",1720005524330,7.32,3308.2,3307.1,5.5812]
["bitfinex","ETHUSD",1720005524823,10.006,3308.8,3307.2,0.06046316]
["bitfinex","ETHUSD",1720005524980,0.2686,3308.7,3307.3,5.64166047]
["bitfinex","ETHUSD",1720005525311,0.2686,3308.7,3307.3,5.5812]
["bitfinex","ETHUSD",1720005526493,2.686,3308.9,3307.6,3.188]
["bitfinex","ETHUSD",1720005526909,0.05144698,3308.8,3307.6,3.188]
["bitfinex","ETHUSD",1720005527688,0.05144698,3308.8,3307.5,2.3916]
["bitfinex","ETHUSD",1720005527689,0.05144698,3308.8,3307.5,5.5796]
["bitfinex","ETHUSD",1720005528043,0.05144698,3308.8,3307.9,3.188]
["bitfinex","ETHUSD",1720005528337,0.05144698,3308.8,3307.8,2.3969]
["bitfinex","ETHUSD",1720005528494,2.686,3309.2,3307.8,2.3969]
["bitfinex","ETHUSD",1720005528684,0.04986095,3308.7,3307.8,2.3969]
["bitfinex","ETHUSD",1720005528885,0.2686,3309.1,3307.8,2.3969]
["bitfinex","ETHUSD",1720005529121,0.04986095,3308.6,3307.8,2.3969]
["bitfinex","ETHUSD",1720005529294,0.2686,3309.1,3307.8,2.3969]
["bitfinex","ETHUSD",1720005529799,0.04992985,3309.0,3307.8,2.3969]
["bitfinex","ETHUSD",1720005529998,0.35038284,3309.0,3307.8,2.3969]
["bitfinex","ETHUSD",1720005532408,0.04992985,3309.0,3307.8,2.3969]
["bitfinex","ETHUSD",1720005535828,0.04992985,3309.0,3306.3,14.01921652]
["bitfinex","ETHUSD",1720005535829,2.686,3308.4,3307.4,2.3748]
["bitfinex","ETHUSD",1720005536231,0.05041236,3308.3,3307.4,2.3748]
["bitfinex","ETHUSD",1720005536793,2.686,3308.4,3307.4,2.3748]
["bitfinex","ETHUSD",1720005537040,0.2686,3308.3,3307.4,2.3748]
["bitfinex","ETHUSD",1720005537928,0.2686,3308.3,3306.8,7.76948759]
["bitfinex","ETHUSD",1720005538138,2.686,3308.0,3306.9,2.4824]
["bitfinex","ETHUSD",1720005538529,0.05029519,3307.9,3306.9,2.4824]
["bitfinex","ETHUSD",1720005539226,2.686,3308.0,3306.9,2.4824]
["bitfinex","ETHUSD",1720005539437,0.05009535,3307.8,3306.9,2.4824]
["bitfinex","ETHUSD",1720005539614,2.686,3308.0,3306.9,2.4824]
["bitfinex","ETHUSD",1720005539936,2.686,3307.6,3306.2,2.2694]
["bitfinex","ETHUSD",1720005540249,2.686,3307.6,3306.3,3.738]
["bitfinex","ETHUSD",1720005540591,0.04982652,3307.5,3306.3,3.738]
["bitfinex","ETHUSD",1720005541358,2.686,3308.0,3306.3,3.738]
["bitfinex","ETHUSD",1720005541711,0.04982652,3307.9,3306.3,3.738]
["bitfinex","ETHUSD",1720005541911,0.27358265,3307.8,3306.3,3.738]
["bitfinex","ETHUSD",1720005542435,0.04976792,3307.7,3306.3,3.738]
["bitfinex","ETHUSD",1720005544045,0.04976792,3307.7,3306.4,2.3704]
["bitfinex","ETHUSD",1720005544246,0.04976792,3307.7,3306.7,3.188]
["bitfinex","ETHUSD",1720005544454,7.32,3308.2,3306.7,3.188]
["bitfinex","ETHUSD",1720005544753,7.32,3308.2,3306.8,0.06046998]
["bitfinex","ETHUSD",1720005544754,0.732,3308.1,3306.8,0.06046998]
["bitfinex","ETHUSD",1720005545061,0.78179205,3308.1,3306.8,0.06046998]
["bitfinex","ETHUSD",1720005545750,0.04979205,3308.1,3306.9,2.4669]
["bitfinex","ETHUSD",1720005546108,2.686,3308.5,3306.9,2.4669]
["bitfinex","ETHUSD",1720005546311,0.04983685,3308.0,3306.9,2.4669]
["bitfinex","ETHUSD",1720005546557,2.686,3308.5,3306.9,2.4669]
["bitfinex","ETHUSD",1720005547045,0.04983685,3308.4,3306.9,2.4669]
["bitfinex","ETHUSD",1720005547246,0.27358369,3308.3,3306.9,2.4669]
["bitfinex","ETHUSD",1720005547904,0.04983685,3308.2,3306.9,2.4669]
["bitfinex","ETHUSD",1720005549970,2.686,3308.1,3306.9,2.4669]
["bitfinex","ETHUSD",1720005550523,0.04986442,3308.0,3306.9,2.4669]
["bitfinex","ETHUSD",1720005554427,0.04986442,3308.0,3306.9,2.77591952]
["bitfinex","ETHUSD",1720005554626,0.04986442,3308.0,3306.9,5.96391952]
["bitfinex","ETHUSD",1720005554825,0.04986442,3308.0,3307.0,0.06046778]
["bitfinex","ETHUSD",1720005555046,0.04986442,3308.0,3307.2,7.3059]
["bitfinex","ETHUSD",1720005555229,7.32,3308.7,3307.6,3.188]
["bitfinex","ETHUSD",1720005555441,2.686,3309.1,3307.6,3.188]
["bitfinex","ETHUSD",1720005555442,0.04825946,3308.6,3307.7,0.06045224]
["bitfinex","ETHUSD",1720005555633,0.04825946,3308.6,3307.8,0.06045224]
["bitfinex","ETHUSD",1720005555951,2.686,3309.1,3307.5,5.4889]
["bitfinex","ETHUSD",1720005556155,0.2686,3309.0,3307.5,2.3009]
["bitfinex","ETHUSD",1720005556322,2.686,3308.7,3307.3,3.0]
["bitfinex","ETHUSD",1720005556666,2.686,3308.3,3307.1,2.4597]
["bitfinex","ETHUSD",1720005559680,0.04849071,3308.2,3307.1,2.4597]
["bitfinex","ETHUSD",1720005562971,3.0,3308.7,3307.5,5.6388]
["bitfinex","ETHUSD",1720005563129,7.32,3308.8,3307.6,6.1888]
["bitfinex","ETHUSD",1720005563328,0.04835612,3308.6,3307.6,6.1888]
["bitfinex","ETHUSD",1720005563529,7.32,3308.8,3307.6,6.1888]
["bitfinex","ETHUSD",1720005563758,7.75710685,3308.8,3307.6,6.1888]
["bitfinex","ETHUSD",1720005563959,0.04835612,3308.7,3307.6,6.1888]
["bitfinex","ETHUSD",1720005564786,0.04835612,3308.7,3307.7,2.51125214]
["bitfinex","ETHUSD",1720005564949,0.04835612,3308.7,3307.8,0.06045211]
["bitfinex","ETHUSD",1720005566468,3.0,3308.9,3307.8,0.06045211]
["bitfinex","ETHUSD",1720005566655,0.04835612,3308.6,3307.8,0.06045211]
["bitfinex","ETHUSD",1720005566856,3.0,3308.9,3307.8,0.06045211]
["bitfinex","ETHUSD",1720005567060,0.04853902,3308.5,3307.8,0.06045211]
["bitfinex","ETHUSD",1720005567264,3.0,3308.9,3307.8,0.06045211]
["bitfinex","ETHUSD",1720005567429,0.04853902,3308.4,3307.8,0.06045211]
["bitfinex","ETHUSD",1720005567632,3.0,3308.9,3307.8,0.06045211]
["bitfinex","ETHUSD",1720005567834,0.04853902,3308.8,3307.8,0.06045211]
["bitfinex","ETHUSD",1720005569568,0.04853902,3308.8,3307.9,2.4916]
["bitfinex","ETHUSD",1720005569876,2.686,3309.0,3308.0,0.0604521]
["bitfinex","ETHUSD",1720005570073,0.04875985,3308.7,3308.0,0.0604521]
["bitfinex","ETHUSD",1720005570280,3.0,3309.3,3308.1,0.06045208]
["bitfinex","ETHUSD",1720005570575,10.006,3309.6,3308.2,2.9606]
["bitfinex","ETHUSD",1720005570734,0.04716089,3309.5,3308.4,2.4566]
["bitfinex","ETHUSD",1720005570939,0.04716089,3309.5,3308.5,0.06044291]
["bitfinex","ETHUSD",1720005572371,0.04716089,3309.5,3308.6,2.4501]
["bitfinex","ETHUSD",1720005572557,5.686,3309.9,3308.7,0.06043635]
["bitfinex","ETHUSD",1720005572761,0.04716089,3309.8,3308.7,0.06043635]
["bitfinex","ETHUSD",1720005572966,0.57331609,3309.7,3308.7,0.06043635]
["bitfinex","ETHUSD",1720005573586,0.04716089,3309.6,3308.6,2.4501]
["bitfinex","ETHUSD",1720005576481,2.686,3309.5,3308.6,2.4501]
["bitfinex","ETHUSD",1720005576969,0.04716089,3309.4,3308.6,2.4501]
["bitfinex","ETHUSD",1720005582066,2.686,3309.7,3308.6,2.4501]
["bitfinex","ETHUSD",1720005582308,0.04716089,3309.3,3308.6,2.4501]
["bitfinex","ETHUSD",1720005582473,0.5686,3309.6,3308.6,2.4501]
["bitfinex","ETHUSD",1720005582810,3.0,3309.6,3308.6,2.4501]
["bitfinex","ETHUSD",1720005583116,0.04716089,3309.5,3308.6,2.4501]
["bitfinex","ETHUSD",1720005586868,0.04716089,3309.5,3308.7,0.06044314]
["bitfinex","ETHUSD",1720005587075,0.04716089,3309.5,3308.8,2.3404]
["bitfinex","ETHUSD",1720005587297,0.04716089,3309.5,3308.9,0.06043655]
["bitfinex","ETHUSD",1720005588905,0.04716089,3309.5,3308.8,2.3404]
["bitfinex","ETHUSD",1720005589805,2.686,3310.0,3308.8,2.3404]
["bitfinex","ETHUSD",1720005590011,3.2686,3309.9,3308.8,2.3404]
["bitfinex","ETHUSD",1720005590196,3.31599926,3309.9,3308.8,2.3404]
["bitfinex","ETHUSD",1720005591112,2.686,3309.6,3308.8,2.3404]
["bitfinex","ETHUSD",1720005591425,0.04765833,3309.5,3308.8,2.3404]
["bitfinex","ETHUSD",1720005594824,0.2686,3309.9,3308.8,2.3404]
["bitfinex","ETHUSD",1720005594980,3.04769284,3309.8,3308.8,2.3404]
["bitfinex","ETHUSD",1720005595185,0.04769284,3309.8,3308.8,2.3404]
["bitfinex","ETHUSD",1720005595989,0.64792212,3309.8,3308.8,2.3404]
["bitfinex","ETHUSD",1720005596185,2.686,3309.6,3308.8,2.3404]
["bitfinex","ETHUSD",1720005596691,0.04769284,3309.5,3308.8,2.3404]
["bitfinex","ETHUSD",1720005600547,2.686,3309.2,3308.8,2.3404]
["bitfinex","ETHUSD",1720005601266,2.686,3309.2,3307.7,1.817]
["bitfinex","ETHUSD",1720005601267,0.04769284,3309.1,3308.5,2.2762]
["bitfinex","ETHUSD",1720005601480,0.2686,3309.1,3308.5,2.2762]
["bitfinex","ETHUSD",1720005601652,2.686,3309.0,3308.5,2.2762]
["bitfinex","ETHUSD",1720005601855,0.0476825,3308.9,3308.5,2.2762]
["bitfinex","ETHUSD",1720005603978,0.0476825,3308.9,3308.0,0.06045347]
["bitfinex","ETHUSD",1720005603979,0.0476825,3308.9,3308.7,2.4445]
["bitfinex","ETHUSD",1720005604149,2.686,3309.6,3308.7,2.4445]
["bitfinex","ETHUSD",1720005604359,0.0475685,3308.8,3308.7,2.4445]
["bitfinex","ETHUSD",1720005604543,2.686,3309.6,3308.7,2.4445]
["bitfinex","ETHUSD",1720005604855,0.0475685,3309.5,3308.7,2.4445]
["bitfinex","ETHUSD",1720005605474,0.0475685,3309.5,3308.9,2.3013]
["bitfinex","ETHUSD",1720005606287,3.0,3309.9,3308.9,2.3013]
["bitfinex","ETHUSD",1720005606486,0.04773774,3309.8,3308.9,2.3013]
["bitfinex","ETHUSD",1720005608901,0.04773774,3309.8,3309.0,0.060434]
["bitfinex","ETHUSD",1720005609218,0.04773774,3309.8,3309.0,2.3274]
["bitfinex","ETHUSD",1720005611466,0.30477377,3309.7,3309.0,2.3274]
["bitfinex","ETHUSD",1720005611669,0.0477999,3309.6,3309.0,2.3274]
["bitfinex","ETHUSD",1720005611869,2.686,3309.6,3309.0,2.3274]
["bitfinex","ETHUSD",1720005612071,0.04794838,3309.5,3309.0,2.3274]
["bitfinex","ETHUSD",1720005612809,3.0,3309.9,3309.0,2.3274]
["bitfinex","ETHUSD",1720005613399,0.04792076,3309.8,3309.1,0.06043292]
["bitfinex","ETHUSD",1720005613599,0.04792076,3309.8,3309.2,2.3845]
["bitfinex","ETHUSD",1720005613784,2.686,3310.0,3309.2,2.3845]
["bitfinex","ETHUSD",1720005614114,0.04794147,3309.9,3309.2,2.3845]
["bitfinex","ETHUSD",1720005614267,0.04794147,3309.9,3309.4,2.3845]
["bitfinex","ETHUSD",1720005614673,7.32,3310.2,3309.4,2.3845]
["bitfinex","ETHUSD",1720005614885,0.04794147,3310.1,3309.4,2.3845]
["bitfinex","ETHUSD",1720005616394,0.04803469,3310.0,3309.4,2.3845]
["bitfinex","ETHUSD",1720005616707,3.0,3310.3,3309.4,2.3845]
["bitfinex","ETHUSD",1720005617022,0.04803469,3309.9,3309.5,2.4743]
["bitfinex","ETHUSD",1720005617233,3.0,3310.3,3309.5,2.4743]
["bitfinex","ETHUSD",1720005617673,0.04820729,3310.2,3309.5,2.4743]
["bitfinex","ETHUSD",1720005617879,2.686,3311.6,3309.5,2.4743]
["bitfinex","ETHUSD",1720005617880,3.0,3315.4,3310.1,2.2519]
["bitfinex","ETHUSD",1720005618077,0.29723703,3315.4,3313.1,5.6878]
["bitfinex","ETHUSD",1720005618331,1.0,3317.2,3313.0,4.541]
["bitfinex","ETHUSD",1720005618332,0.04504703,3315.3,3314.7,1.817]
["bitfinex","ETHUSD",1720005618479,0.04504703,3315.3,3314.8,0.55]
["bitfinex","ETHUSD",1720005618680,0.116021,3317.5,3315.6,0.04504703]
["bitfinex","ETHUSD",1720005618885,0.30657416,3317.4,3315.0,1.817]
["bitfinex","ETHUSD",1720005619191,0.30657416,3317.4,3314.9,2.4998]
["bitfinex","ETHUSD",1720005619192,0.09,3317.1,3314.8,0.55]
["bitfinex","ETHUSD",1720005619390,2.686,3315.2,3314.0,2.428]
["bitfinex","ETHUSD",1720005619691,0.2686,3315.1,3314.0,2.428]
["bitfinex","ETHUSD",1720005619893,3.0,3316.4,3314.0,2.428]
["bitfinex","ETHUSD",1720005620101,0.04504703,3315.4,3314.0,2.428]
["bitfinex","ETHUSD",1720005620293,0.04504703,3315.4,3314.1,2.74457301]
["bitfinex","ETHUSD",1720005620627,3.0,3316.8,3314.2,2.19448006]
["bitfinex","ETHUSD",1720005620828,3.0,3316.8,3314.0,2.428]
["bitfinex","ETHUSD",1720005620829,3.0,3316.4,3314.0,2.428]
["bitfinex","ETHUSD",1720005621117,3.574,3315.9,3314.1,0.55]
["bitfinex","ETHUSD",1720005621478,6.574,3315.9,3314.0,2.428]
["bitfinex","ETHUSD",1720005621678,0.04354546,3315.8,3314.0,2.428]
["bitfinex","ETHUSD",1720005621917,3.574,3315.3,3313.3,2.3828]
["bitfinex","ETHUSD",1720005622106,0.3574,3315.2,3313.3,2.3828]
["bitfinex","ETHUSD",1720005622294,3.0,3315.1,3313.3,2.3828]
["bitfinex","ETHUSD",1720005622494,0.04354546,3315.0,3313.3,2.3828]
["bitfinex","ETHUSD",1720005623192,3.574,3314.8,3312.7,0.0603572]
["bitfinex","ETHUSD",1720005623403,3.574,3314.3,3313.9,0.82353105]
["bitfinex","ETHUSD",1720005623573,0.3574,3314.2,3312.6,3.12649075]
["bitfinex","ETHUSD",1720005623775,0.55,3314.1,3312.6,3.12649075]
["bitfinex","ETHUSD",1720005624079,0.4026412,3314.2,3312.6,3.12649075]
["bitfinex","ETHUSD",1720005624080,0.3574,3314.2,3312.6,3.12649075]
["bitfinex","ETHUSD",1720005624272,0.0452412,3314.0,3312.6,3.12649075]
["bitfinex","ETHUSD",1720005624479,0.0452412,3314.0,3311.8,1.817]
["bitfinex","ETHUSD",1720005624480,0.34026412,3314.0,3311.8,1.817]
["bitfinex","ETHUSD",1720005624795,0.0452412,3313.9,3311.6,2.3783]
["bitfinex","ETHUSD",1720005625015,0.5952412,3313.9,3311.6,2.3783]
["bitfinex","ETHUSD",1720005625930,0.5952412,3313.9,3311.7,0.06037761]
["bitfinex","ETHUSD",1720005625931,0.0452412,3313.9,3311.7,0.06037761]
["bitfinex","ETHUSD",1720005626217,0.0452412,3313.9,3311.8,0.06037175]
["bitfinex","ETHUSD",1720005626439,0.0452412,3313.9,3311.8,1.87737175]
["bitfinex","ETHUSD",1720005626586,0.0452412,3313.9,3311.9,0.55]
["bitfinex","ETHUSD",1720005626780,0.0452412,3313.9,3312.0,1.87737173]
["bitfinex","ETHUSD",1720005626987,0.0452412,3313.9,3312.1,0.55]
["bitfinex","ETHUSD",1720005627205,0.0452412,3313.9,3312.2,0.06036721]
["bitfinex","ETHUSD",1720005627414,3.603,3315.1,3312.5,2.4193]
["bitfinex","ETHUSD",1720005627716,0.04464359,3313.8,3312.6,0.55]
["bitfinex","ETHUSD",1720005627950,0.70530568,3315.0,3312.6,3.55]
["bitfinex","ETHUSD",1720005628100,0.70530568,3315.0,3312.7,0.06036154]
["bitfinex","ETHUSD",1720005628299,0.04478133,3314.9,3312.7,0.06036154]
["bitfinex","ETHUSD",1720005628625,0.04478133,3314.9,3312.9,3.185]
["bitfinex","ETHUSD",1720005628823,3.603,3315.7,3313.1,5.002]
["bitfinex","ETHUSD",1720005629022,0.04056729,3314.8,3313.3,3.185]
["bitfinex","ETHUSD",1720005629215,0.6603,3315.6,3313.4,3.61034694]
["bitfinex","ETHUSD",1720005629542,0.04056729,3314.7,3313.4,3.61034694]
["bitfinex","ETHUSD",1720005629701,0.6603,3315.6,3313.4,8.61234694]
["bitfinex","ETHUSD",1720005629903,0.6603,3315.6,3313.6,5.002]
["bitfinex","ETHUSD",1720005630097,3.603,3316.3,3313.8,5.002]
["bitfinex","ETHUSD",1720005630300,0.04067416,3315.5,3313.9,0.06033212]
["bitfinex","ETHUSD",1720005630557,3.603,3316.3,3314.1,3.185]
["bitfinex","ETHUSD",1720005630837,0.04081546,3316.2,3314.2,0.61033214]
["bitfinex","ETHUSD",1720005631053,0.04081546,3316.2,3314.4,3.185]
["bitfinex","ETHUSD",1720005631207,0.36438155,3316.1,3314.2,0.55]
["bitfinex","ETHUSD",1720005631736,0.36438155,3316.1,3313.6,1.23313017]
["bitfinex","ETHUSD",1720005631902,0.36438155,3316.1,3313.7,0.55]
["bitfinex","ETHUSD",1720005632099,0.07893654,3316.0,3313.7,3.185]
["bitfinex","ETHUSD",1720005632337,0.07893654,3316.0,3313.8,6.735]
["bitfinex","ETHUSD",1720005632537,0.07893654,3316.0,3313.5,5.4702]
["bitfinex","ETHUSD",1720005632538,3.603,3315.7,3313.5,2.4702]
["bitfinex","ETHUSD",1720005632737,0.3603,3315.6,3313.5,2.4702]
["bitfinex","ETHUSD",1720005632955,3.3603,3315.6,3313.5,2.4702]
["bitfinex","ETHUSD",1720005633159,0.07893654,3315.5,3313.5,2.4702]
["bitfinex","ETHUSD",1720005634159,0.07893654,3315.5,3313.6,5.06234723]
["bitfinex","ETHUSD",1720005634474,3.07893654,3315.5,3313.9,5.002]
["bitfinex","ETHUSD",1720005634638,3.07893654,3315.5,3314.1,3.185]
["bitfinex","ETHUSD",1720005634639,3.42286019,3315.5,3314.1,3.185]
["bitfinex","ETHUSD",1720005634836,3.42286019,3315.5,3314.2,0.55]
["bitfinex","ETHUSD",1720005635152,0.42286019,3315.5,3313.8,3.185]
["bitfinex","ETHUSD",1720005635349,0.07893654,3315.5,3313.9,3.0]
["bitfinex","ETHUSD",1720005635664,0.07893654,3315.5,3314.0,0.55]
["bitfinex","ETHUSD",1720005635964,3.0,3316.0,3314.0,0.55]
["bitfinex","ETHUSD",1720005636167,0.07887798,3315.4,3314.1,5.06233882]
["bitfinex","ETHUSD",1720005636474,0.07624798,3315.3,3314.5,3.185]
["bitfinex","ETHUSD",1720005636625,3.0,3316.0,3314.6,0.61032416]
["bitfinex","ETHUSD",1720005636825,0.07631001,3315.2,3314.7,5.4812]
["bitfinex","ETHUSD",1720005637023,7.68438155,3316.1,3314.8,6.735]
["bitfinex","ETHUSD",1720005637269,0.07376634,3315.1,3315.0,5.002]
["bitfinex","ETHUSD",1720005637567,7.32,3317.1,3315.0,8.002]
["bitfinex","ETHUSD",1720005637751,0.116021,3317.5,3315.6,3.185]
["bitfinex","ETHUSD",1720005638056,0.116021,3317.5,3315.5,1.817]
["bitfinex","ETHUSD",1720005638057,0.116021,3317.5,3315.7,3.735]
["bitfinex","ETHUSD",1720005638283,0.07376634,3317.4,3315.8,0.06030331]
["bitfinex","ETHUSD",1720005638445,0.07376634,3317.4,3315.9,2.799]
["bitfinex","ETHUSD",1720005638768,0.116021,3317.5,3315.9,7.801]
["bitfinex","ETHUSD",1720005640241,0.116021,3317.5,3315.9,2.799]
["bitfinex","ETHUSD",1720005640825,0.116021,3317.5,3314.5,1.23313017]
["bitfinex","ETHUSD",1720005641048,0.116021,3317.5,3314.1,1.0]
["bitfinex","ETHUSD",1720005641049,0.07499242,3317.4,3314.4,4.23313017]
["bitfinex","ETHUSD",1720005641266,0.07499242,3317.4,3314.5,5.05931144]
["bitfinex","ETHUSD",1720005641449,0.07499242,3317.4,3314.7,4.999]
["bitfinex","ETHUSD",1720005641779,0.07499242,3317.4,3314.9,4.999]
["bitfinex","ETHUSD",1720005641937,0.07499242,3317.4,3315.1,4.999]
["bitfinex","ETHUSD",1720005642279,0.07499242,3317.4,3315.2,0.06031144]
["bitfinex","ETHUSD",1720005642578,0.07499242,3317.4,3315.3,0.0603116]
["bitfinex","ETHUSD",1720005642742,4.153,3317.3,3314.8,2.2846]
["bitfinex","ETHUSD",1720005642943,3.42279924,3317.2,3314.8,2.2846]
["bitfinex","ETHUSD",1720005643271,3.49792596,3317.2,3314.8,2.2846]
["bitfinex","ETHUSD",1720005643571,3.49792596,3317.2,3314.9,4.999]
["bitfinex","ETHUSD",1720005643779,0.49792596,3317.2,3314.9,4.999]
["bitfinex","ETHUSD",1720005644071,0.49792596,3317.2,3315.0,6.185]
["bitfinex","ETHUSD",1720005644228,0.07512672,3317.2,3315.1,0.55]
["bitfinex","ETHUSD",1720005644432,0.07512672,3317.2,3315.2,0.06031571]
["bitfinex","ETHUSD",1720005644663,0.07512672,3317.2,3315.3,0.55]
["bitfinex","ETHUSD",1720005644871,0.07512672,3317.2,3315.4,3.24531556]
["bitfinex","ETHUSD",1720005645032,0.07512672,3317.2,3315.5,0.55]
["bitfinex","ETHUSD",1720005645229,0.07512672,3317.2,3315.6,3.2453052]
["bitfinex","ETHUSD",1720005645549,0.07512672,3317.2,3315.7,3.735]
["bitfinex","ETHUSD",1720005645745,0.07512672,3317.2,3315.8,0.06030246]
["bitfinex","ETHUSD",1720005645951,0.07512672,3317.2,3315.7,3.735]
["bitfinex","ETHUSD",1720005645952,0.07512672,3317.2,3316.1,3.185]
["bitfinex","ETHUSD",1720005646151,0.116021,3317.5,3316.2,0.55]
["bitfinex","ETHUSD",1720005646373,0.07519212,3317.1,3316.2,0.55]
["bitfinex","ETHUSD",1720005646531,0.4276231,3317.5,3316.2,0.55]
["bitfinex","ETHUSD",1720005646731,0.4276231,3317.5,3316.0,0.55]
["bitfinex","ETHUSD",1720005646935,0.07519212,3317.4,3316.0,0.55]
["bitfinex","ETHUSD",1720005647573,0.07519212,3317.4,3316.0,3.735]
["bitfinex","ETHUSD",1720005648003,0.07519212,3317.4,3316.0,0.55]
["bitfinex","ETHUSD",1720005649213,0.07519212,3317.4,3316.1,0.06030102]
["bitfinex","ETHUSD",1720005649382,0.07519212,3317.4,3316.2,0.55]
["bitfinex","ETHUSD",1720005649565,0.07519212,3317.4,3316.3,0.06029793]
["bitfinex","ETHUSD",1720005651466,0.07519212,3317.4,3315.9,2.2579]
["bitfinex","ETHUSD",1720005651670,0.07519212,3317.4,3316.0,0.55]
["bitfinex","ETHUSD",1720005652513,0.07519212,3317.4,3315.3,2.4848]
["bitfinex","ETHUSD",1720005652723,0.07519212,3317.4,3315.4,3.185]
["bitfinex","ETHUSD",1720005652896,0.07519212,3317.4,3315.5,6.185]
["bitfinex","ETHUSD",1720005654205,0.07519212,3317.4,3315.6,0.55]
["bitfinex","ETHUSD",1720005654906,0.07519212,3317.4,3315.7,0.06030647]
["bitfinex","ETHUSD",1720005655125,0.07519212,3317.4,3315.8,0.55]
["bitfinex","ETHUSD",1720005655268,0.07519212,3317.4,3315.9,4.999]
["bitfinex","ETHUSD",1720005655470,0.07519212,3317.4,3316.0,0.55]
["bitfinex","ETHUSD",1720005655668,0.07519212,3317.4,3315.8,0.55]
["bitfinex","ETHUSD",1720005656108,0.07519212,3317.4,3315.9,3.24530298]
["bitfinex","ETHUSD",1720005656414,0.07519212,3317.4,3316.0,0.55]
["bitfinex","ETHUSD",1720005656598,0.35028152,3317.3,3316.0,0.55]
["bitfinex","ETHUSD",1720005656908,0.07545023,3317.2,3316.1,0.06029864]
["bitfinex","ETHUSD",1720005657117,0.07545023,3317.2,3316.2,0.55]
["bitfinex","ETHUSD",1720005657300,0.07545023,3317.2,3316.3,0.06029853]
["bitfinex","ETHUSD",1720005658007,0.07545023,3317.2,3316.2,0.55]
["bitfinex","ETHUSD",1720005658221,0.07545023,3317.2,3316.0,0.55]
["bitfinex","ETHUSD",1720005658783,0.07545023,3317.2,3315.8,0.55]
["bitfinex","ETHUSD",1720005659302,0.07545023,3317.2,3315.5,1.23071788]
["bitfinex","ETHUSD",1720005659303,3.57,3317.1,3315.5,1.23071788]
["bitfinex","ETHUSD",1720005659609,0.36454502,3317.0,3315.5,1.23071788]
["bitfinex","ETHUSD",1720005659822,3.57,3316.6,3315.3,3.71551788]
["bitfinex","ETHUSD",1720005660023,3.57,3316.6,3315.3,1.23071788]
["bitfinex","ETHUSD",1720005660233,3.01537,3316.4,3315.4,3.01617]
["bitfinex","ETHUSD",1720005660518,3.01557,3316.2,3315.2,3.01636]
["bitfinex","ETHUSD",1720005660903,3.357,3316.5,3315.1,1.23071788]
["bitfinex","ETHUSD",1720005660904,3.01573,3316.0,3315.1,1.23071788]
["bitfinex","ETHUSD",1720005661131,3.01596,3315.7,3315.0,4.24722788]
["bitfinex","ETHUSD",1720005661276,0.603185,3315.6,3315.0,4.24722788]
["bitfinex","ETHUSD",1720005661471,3.619235,3315.6,3314.9,1.23071788]
["bitfinex","ETHUSD",1720005661709,3.01626,3315.4,3315.0,1.23071788]
["bitfinex","ETHUSD",1720005662106,3.09100952,3315.3,3314.8,1.23071788]
["bitfinex","ETHUSD",1720005662600,3.09100952,3315.3,3314.5,3.01696]
["bitfinex","ETHUSD",1720005662601,3.09100952,3315.3,3315.1,1.23071788]
["bitfinex","ETHUSD",1720005662788,0.61072695,3315.2,3315.1,1.23071788]
["bitfinex","ETHUSD",1720005663183,0.6852925,3315.2,3315.0,1.23071788]
["bitfinex","ETHUSD",1720005663489,0.6852925,3315.2,3314.9,1.85749289]
["bitfinex","ETHUSD",1720005663717,0.6852925,3315.2,3314.9,1.86907782]
["bitfinex","ETHUSD",1720005663916,0.6852925,3315.2,3314.9,1.86908892]
["bitfinex","ETHUSD",1720005664429,6.57,3316.1,3314.9,1.86908892]
["bitfinex","ETHUSD",1720005664653,6.57,3316.1,3315.3,1.24506538]
["bitfinex","ETHUSD",1720005664807,0.07445533,3316.0,3315.3,1.24506538]
["bitfinex","ETHUSD",1720005665509,0.07445533,3316.0,3315.4,1.24506538]
["bitfinex","ETHUSD",1720005666304,0.07445533,3316.0,3315.0,0.06032956]
["bitfinex","ETHUSD",1720005666305,0.357,3316.5,3315.7,1.24506538]
["bitfinex","ETHUSD",1720005666640,0.07424183,3315.9,3315.8,1.24506538]
["bitfinex","ETHUSD",1720005666853,3.57,3315.8,3315.6,1.24506538]
["bitfinex","ETHUSD",1720005667152,3.57,3315.8,3315.5,1.24422978]
["bitfinex","ETHUSD",1720005667445,3.57,3315.8,3315.6,1.24422978]
["bitfinex","ETHUSD",1720005667446,3.0,3315.7,3315.6,1.24422978]
["bitfinex","ETHUSD",1720005667619,3.43124183,3315.7,3315.5,1.24422978]
["bitfinex","ETHUSD",1720005668011,3.43124183,3315.7,3314.6,3.01695]
["bitfinex","ETHUSD",1720005668012,3.43124183,3315.7,3315.4,1.24422978]
["bitfinex","ETHUSD",1720005668229,3.43124183,3315.7,3315.2,1.24422978]
["bitfinex","ETHUSD",1720005668434,0.70012418,3315.6,3315.3,1.24422978]
["bitfinex","ETHUSD",1720005668641,0.70012418,3315.6,3315.2,1.24422978]
["bitfinex","ETHUSD",1720005668819,0.0742315,3315.5,3315.2,1.24422978]
["bitfinex","ETHUSD",1720005669149,0.0742315,3315.5,3314.4,3.0171]
["bitfinex","ETHUSD",1720005669150,0.0742315,3315.5,3315.4,1.24422978]
["bitfinex","ETHUSD",1720005669348,0.0742315,3315.5,3315.4,1.55528723]
["bitfinex","ETHUSD",1720005669554,0.48736707,3315.5,3315.4,1.55528723]
["bitfinex","ETHUSD",1720005670075,0.48736707,3315.5,3314.6,3.01688]
["bitfinex","ETHUSD",1720005670076,0.0742315,3315.5,3315.2,1.86944848]
["bitfinex","ETHUSD",1720005670520,0.0742315,3315.5,3315.2,1.86977336]
["bitfinex","ETHUSD",1720005670717,0.0742315,3315.5,3315.4,1.55821041]
["bitfinex","ETHUSD",1720005670956,0.0742315,3315.5,3315.3,1.55821041]
["bitfinex","ETHUSD",1720005671181,3.0,3315.7,3315.1,1.24679089]
["bitfinex","ETHUSD",1720005671333,3.57,3315.1,3314.7,1.24679089]
["bitfinex","ETHUSD",1720005671654,3.0,3315.0,3314.4,1.24679089]
["bitfinex","ETHUSD",1720005671864,3.57,3314.5,3314.3,1.24679089]
["bitfinex","ETHUSD",1720005672220,3.57,3314.5,3314.2,1.24679089]
["bitfinex","ETHUSD",1720005672421,0.0742625,3314.4,3314.2,1.24679089]
["bitfinex","ETHUSD",1720005672732,0.0742625,3314.4,3314.1,1.24679089]
["bitfinex","ETHUSD",1720005673360,0.0742625,3314.4,3314.0,1.24679089]
["bitfinex","ETHUSD",1720005673521,0.0742625,3314.4,3313.8,1.24679089]
["bitfinex","ETHUSD",1720005674029,0.0742625,3314.4,3313.9,1.24679089]
["bitfinex","ETHUSD",1720005674436,0.0742625,3314.4,3313.6,1.24679089]
["bitfinex","ETHUSD",1720005674634,0.43868875,3314.4,3313.6,1.24679089]
["bitfinex","ETHUSD",1720005674931,0.07347687,3314.3,3313.4,1.24679089]
["bitfinex","ETHUSD",1720005675131,0.07347687,3314.3,3313.3,1.24679089]
["bitfinex","ETHUSD",1720005675334,0.07347687,3314.3,3313.2,1.24679089]
["bitfinex","ETHUSD",1720005675661,0.07347687,3314.3,3313.1,4.32542112]
["bitfinex","ETHUSD",1720005675816,0.07347687,3314.3,3313.1,7.34367112]
["bitfinex","ETHUSD",1720005676021,0.07347687,3314.3,3313.1,1.30715112]
["bitfinex","ETHUSD",1720005676316,0.07347687,3314.3,3313.3,1.24679089]
["bitfinex","ETHUSD",1720005676519,0.73782456,3314.3,3312.9,4.24679089]
["bitfinex","ETHUSD",1720005676745,0.73782456,3314.3,3313.1,3.01823]
["bitfinex","ETHUSD",1720005676954,0.73782456,3314.3,3313.2,3.01821]
["bitfinex","ETHUSD",1720005677531,0.73782456,3314.3,3313.0,3.0184]
["bitfinex","ETHUSD",1720005677767,0.73782456,3314.3,3312.7,2.2551]
["bitfinex","ETHUSD",1720005677768,0.37378246,3314.2,3312.7,2.2551]
["bitfinex","ETHUSD",1720005678059,0.37378246,3314.2,3312.7,5.27378]
["bitfinex","ETHUSD",1720005678060,3.57,3314.0,3312.7,5.27378]
["bitfinex","ETHUSD",1720005678359,3.57,3314.0,3312.8,3.01856]
["bitfinex","ETHUSD",1720005678538,0.07333553,3313.9,3312.8,3.01856]
["bitfinex","ETHUSD",1720005678737,0.36433355,3313.8,3312.8,3.01856]
["bitfinex","ETHUSD",1720005678939,0.36433355,3313.8,3312.9,3.01849]
["bitfinex","ETHUSD",1720005679266,0.07333553,3313.7,3312.9,3.01849]
["bitfinex","ETHUSD",1720005679667,0.07333553,3313.7,3312.7,2.2551]
["bitfinex","ETHUSD",1720005680163,0.36433355,3313.8,3312.8,3.01857]
["bitfinex","ETHUSD",1720005680329,0.07333553,3313.6,3313.0,3.01835]
["bitfinex","ETHUSD",1720005680530,0.07333553,3313.6,3312.4,6.20392]
["bitfinex","ETHUSD",1720005680531,3.57,3314.0,3312.6,3.01868]
["bitfinex","ETHUSD",1720005680832,0.07333553,3313.5,3312.5,3.01885]
["bitfinex","ETHUSD",1720005681037,3.57,3313.5,3312.6,3.01877]
["bitfinex","ETHUSD",1720005681361,0.07319763,3313.4,3312.6,3.01877]
["bitfinex","ETHUSD",1720005682373,0.07319763,3313.4,3312.6,6.03746]
["bitfinex","ETHUSD",1720005682724,3.0,3313.9,3312.6,6.03746]
["bitfinex","ETHUSD",1720005683070,0.07311833,3313.3,3312.6,6.03746]
["bitfinex","ETHUSD",1720005683227,3.0,3313.9,3312.7,3.01866]
["bitfinex","ETHUSD",1720005683428,0.07311833,3313.2,3312.8,3.07895923]
["bitfinex","ETHUSD",1720005683663,3.0,3313.9,3313.0,3.0184]
["bitfinex","ETHUSD",1720005683863,7.32,3314.2,3313.3,3.01813]
["bitfinex","ETHUSD",1720005684073,0.07311833,3313.8,3313.5,3.0179]
["bitfinex","ETHUSD",1720005684294,7.32,3314.2,3313.5,3.0179]
["bitfinex","ETHUSD",1720005684579,0.07311833,3313.7,3313.5,3.0179]
["bitfinex","ETHUSD",1720005684738,7.32,3314.2,3313.5,3.0179]
["bitfinex","ETHUSD",1720005684739,7.32,3314.2,3313.7,3.01776]
["bitfinex","ETHUSD",1720005685085,7.32,3314.8,3313.7,3.01776]
["bitfinex","ETHUSD",1720005685288,0.0732528,3314.1,3313.7,3.01776]
["bitfinex","ETHUSD",1720005685580,0.7977,3314.7,3313.7,3.01776]
["bitfinex","ETHUSD",1720005685799,0.07341483,3314.0,3313.7,3.01776]
["bitfinex","ETHUSD",1720005685943,3.7977,3314.7,3313.7,3.01776]
["bitfinex","ETHUSD",1720005686280,0.07341483,3313.9,3313.7,3.01776]
["bitfinex","ETHUSD",1720005686485,0.07341483,3313.9,3313.5,3.07825066]
["bitfinex","ETHUSD",1720005686486,3.57,3315.0,3314.1,3.0174]
["bitfinex","ETHUSD",1720005686785,0.07341483,3314.9,3314.1,3.0174]
["bitfinex","ETHUSD",1720005687181,7.32,3315.3,3314.1,3.0174]
["bitfinex","ETHUSD",1720005687683,7.32,3315.3,3313.9,3.01751]
["bitfinex","ETHUSD",1720005687854,3.0736113,3315.2,3314.0,3.07783296]
["bitfinex","ETHUSD",1720005688256,0.0736113,3315.2,3314.6,3.01695]
["bitfinex","ETHUSD",1720005688443,0.0736113,3315.2,3314.2,3.01724]
["bitfinex","ETHUSD",1720005688642,3.57,3315.5,3314.1,2.441]
["bitfinex","ETHUSD",1720005688858,0.357,3315.4,3314.1,2.441]
["bitfinex","ETHUSD",1720005689081,3.57,3315.0,3314.0,3.01746]
["bitfinex","ETHUSD",1720005689246,3.57,3315.0,3313.8,3.0176]
["bitfinex","ETHUSD",1720005689442,0.07375603,3314.9,3313.8,3.0176]
["bitfinex","ETHUSD",1720005689678,0.07375603,3314.9,3313.6,5.45883]
["bitfinex","ETHUSD",1720005689846,0.3643756,3314.8,3313.8,3.01767]
["bitfinex","ETHUSD",1720005690042,0.3643756,3314.8,3313.6,2.441]
["bitfinex","ETHUSD",1720005690254,0.3643756,3314.8,3313.5,3.01793]
["bitfinex","ETHUSD",1720005690552,0.07378016,3314.7,3313.5,3.01793]
["bitfinex","ETHUSD",1720005691378,0.07378016,3314.7,3313.5,3.01795]
["bitfinex","ETHUSD",1720005691581,0.38115818,3314.7,3313.5,3.01795]
["bitfinex","ETHUSD",1720005691808,0.30737802,3314.7,3313.5,3.01795]
["bitfinex","ETHUSD",1720005692092,0.07378016,3314.6,3313.5,3.01795]
["bitfinex","ETHUSD",1720005692492,3.57,3314.5,3313.3,3.01805]
["bitfinex","ETHUSD",1720005692787,0.36437802,3314.4,3313.1,5.27135]
["bitfinex","ETHUSD",1720005693008,3.43815818,3314.4,3313.2,3.01822]
["bitfinex","ETHUSD",1720005693799,3.36437802,3314.4,3313.2,3.01822]
["bitfinex","ETHUSD",1720005693978,3.36437802,3314.4,3313.0,3.01839]
["bitfinex","ETHUSD",1720005693979,3.36437802,3314.4,3313.0,6.03672]
["bitfinex","ETHUSD",1720005694159,0.76702153,3314.3,3313.0,3.01833]
["bitfinex","ETHUSD",1720005694570,0.76702153,3314.3,3313.1,3.01826]
["bitfinex","ETHUSD",1720005695156,0.76702153,3314.3,3313.2,3.01822]
["bitfinex","ETHUSD",1720005695657,0.76702153,3314.3,3313.4,3.01797]
["bitfinex","ETHUSD",1720005695856,0.07358373,3314.3,3313.5,3.01793]
["bitfinex","ETHUSD",1720005696186,0.07358373,3314.3,3313.6,3.07818434]
["bitfinex","ETHUSD",1720005696558,3.57,3315.0,3313.6,3.07818434]
["bitfinex","ETHUSD",1720005696797,0.07323213,3314.2,3313.7,3.01775]
["bitfinex","ETHUSD",1720005696962,7.32,3314.8,3313.7,3.01775]
["bitfinex","ETHUSD",1720005697311,14.014,3315.6,3313.6,0.06035434]
["bitfinex","ETHUSD",1720005697312,0.07323558,3314.1,3314.0,6.035]
["bitfinex","ETHUSD",1720005697489,7.32,3315.0,3314.2,3.01726]
["bitfinex","ETHUSD",1720005697801,0.07329418,3314.9,3314.0,6.03492]
["bitfinex","ETHUSD",1720005698036,3.57,3315.5,3314.1,3.0174]
["bitfinex","ETHUSD",1720005698155,0.07340104,3314.8,3314.1,3.0174]
["bitfinex","ETHUSD",1720005698355,7.32,3315.6,3313.2,3.0]
["bitfinex","ETHUSD",1720005698356,3.57,3314.9,3313.2,3.0]
["bitfinex","ETHUSD",1720005698594,0.07340104,3314.7,3313.6,3.01779]
["bitfinex","ETHUSD",1720005698765,3.0,3314.8,3313.6,6.03556]
["bitfinex","ETHUSD",1720005698967,3.0,3314.8,3313.6,3.01777]
["bitfinex","ETHUSD",1720005699159,0.73040104,3314.7,3313.5,3.01794]
["bitfinex","ETHUSD",1720005699365,0.73040104,3314.7,3313.3,3.01805]
["bitfinex","ETHUSD",1720005700196,0.73040104,3314.7,3313.4,3.01802]
["bitfinex","ETHUSD",1720005702684,0.73040104,3314.7,3313.3,3.01805]
["bitfinex","ETHUSD",1720005702885,0.3730401,3314.6,3313.3,3.0784054]
["bitfinex","ETHUSD",1720005703119,0.07339414,3314.5,3313.3,3.01805]
["bitfinex","ETHUSD",1720005703789,0.07339414,3314.5,3313.4,3.01803]
["bitfinex","ETHUSD",1720005704296,0.07339414,3314.5,3313.4,3.07838448]
["bitfinex","ETHUSD",1720005704836,0.07339414,3314.5,3313.4,3.01803]
["bitfinex","ETHUSD",1720005705902,3.57,3314.4,3312.9,3.01845]
["bitfinex","ETHUSD",1720005706119,3.36433941,3314.3,3312.9,3.01845]
["bitfinex","ETHUSD",1720005706319,0.07339414,3314.2,3312.9,3.01845]
["bitfinex","ETHUSD",1720005706711,0.07339414,3314.2,3312.7,4.27264821]
["bitfinex","ETHUSD",1720005706911,0.07339414,3314.2,3312.7,3.01861]
["bitfinex","ETHUSD",1720005707493,3.57,3313.9,3312.7,3.01861]
["bitfinex","ETHUSD",1720005707699,3.357,3313.8,3312.7,3.01861]
["bitfinex","ETHUSD",1720005707899,3.07324248,3313.8,3312.7,3.01865]
["bitfinex","ETHUSD",1720005708147,0.07324248,3313.8,3312.7,3.01865]
["bitfinex","ETHUSD",1720005708299,3.57,3313.9,3312.7,3.01865]
["bitfinex","ETHUSD",1720005708627,3.07324248,3313.8,3312.7,3.01865]
["bitfinex","ETHUSD",1720005708946,3.07324248,3313.8,3312.5,3.01881]
["bitfinex","ETHUSD",1720005709108,0.66432425,3313.7,3312.5,3.01881]
["bitfinex","ETHUSD",1720005709648,0.07324248,3313.6,3312.5,3.01881]
["bitfinex","ETHUSD",1720005710137,0.66432425,3313.7,3312.5,3.01881]
["bitfinex","ETHUSD",1720005711942,0.07310108,3313.6,3312.3,3.01898]
["bitfinex","ETHUSD",1720005712101,0.66432425,3313.7,3312.4,3.01895]
["bitfinex","ETHUSD",1720005712305,0.36643243,3313.6,3312.4,3.01895]
["bitfinex","ETHUSD",1720005712507,0.43953351,3313.6,3312.4,3.01895]
["bitfinex","ETHUSD",1720005713203,0.43953351,3313.6,3312.3,3.01904]
["bitfinex","ETHUSD",1720005713416,0.43953351,3313.6,3312.4,3.01895]
["bitfinex","ETHUSD",1720005714041,0.43953351,3313.6,3312.0,1.25368778]
["bitfinex","ETHUSD",1720005714248,0.43953351,3313.6,3312.1,0.55]
["bitfinex","ETHUSD",1720005714485,0.36643243,3313.6,3312.1,0.55]
["bitfinex","ETHUSD",1720005714980,0.07310108,3313.5,3312.4,3.01893]
["bitfinex","ETHUSD",1720005715104,0.36643243,3313.6,3312.4,3.01893]
["bitfinex","ETHUSD",1720005715315,0.07310108,3313.5,3312.4,3.01893]
["bitfinex","ETHUSD",1720005717644,0.07310108,3313.5,3312.2,3.01913]
["bitfinex","ETHUSD",1720005718001,3.57,3313.4,3311.9,5.51086]
["bitfinex","ETHUSD",1720005718239,3.36431011,3313.3,3311.9,3.01936]
["bitfinex","ETHUSD",1720005718638,3.57,3312.9,3311.6,3.0]
["bitfinex","ETHUSD",1720005718804,3.57,3312.9,3311.6,3.01965]
["bitfinex","ETHUSD",1720005719008,0.07262862,3312.8,3311.6,3.01965]
["bitfinex","ETHUSD",1720005719206,3.43689148,3312.8,3311.7,3.01958]
["bitfinex","ETHUSD",1720005719444,3.43689148,3312.8,3311.6,3.01965]
["bitfinex","ETHUSD",1720005720125,3.43689148,3312.8,3311.6,6.03928]
["bitfinex","ETHUSD",1720005720655,0.07262862,3312.8,3311.7,5.60938616]
["bitfinex","ETHUSD",1720005720942,7.32,3314.5,3313.5,3.01789]
["bitfinex","ETHUSD",1720005721107,12.2,3315.0,3313.9,3.01757]
["bitfinex","ETHUSD",1720005721108,7.32,3315.0,3313.9,3.01757]
["bitfinex","ETHUSD",1720005721315,8.052,3315.0,3313.9,3.01757]
["bitfinex","ETHUSD",1720005721887,0.06988067,3314.9,3313.9,3.01757]
["bitfinex","ETHUSD",1720005722454,0.06988067,3314.9,3313.7,3.01775]
["bitfinex","ETHUSD",1720005722636,3.57,3314.8,3313.5,5.37272]
["bitfinex","ETHUSD",1720005722815,0.36398807,3314.7,3313.2,3.01822]
["bitfinex","ETHUSD",1720005723188,0.43386874,3314.7,3313.3,3.01808]
["bitfinex","ETHUSD",1720005723405,0.43386874,3314.7,3313.0,5.38047]
["bitfinex","ETHUSD",1720005723555,3.57,3314.3,3313.1,3.01831]
["bitfinex","ETHUSD",1720005723756,0.36398807,3314.7,3313.4,3.01802]
["bitfinex","ETHUSD",1720005723959,0.06988067,3314.2,3313.4,3.01802]
["bitfinex","ETHUSD",1720005724196,3.0,3314.7,3313.2,3.01819]
["bitfinex","ETHUSD",1720005724370,0.06988067,3314.1,3313.2,3.01819]
["bitfinex","ETHUSD",1720005724558,3.0,3314.7,3313.0,3.0184]
["bitfinex","ETHUSD",1720005724768,3.0,3314.7,3312.6,3.01876]
["bitfinex","ETHUSD",1720005724769,0.06988067,3314.0,3313.3,3.01807]
["bitfinex","ETHUSD",1720005724988,0.657,3314.6,3313.3,3.01807]
["bitfinex","ETHUSD",1720005725193,0.657,3314.6,3313.4,3.01804]
["bitfinex","ETHUSD",1720005725194,0.06988067,3313.9,3313.4,3.01804]
["bitfinex","ETHUSD",1720005725664,0.657,3314.6,3312.8,3.01856]
["bitfinex","ETHUSD",1720005725880,0.657,3314.6,3312.9,3.01844]
["bitfinex","ETHUSD",1720005726093,3.57,3314.3,3312.9,6.03691]
["bitfinex","ETHUSD",1720005726293,3.0,3314.2,3312.9,3.01842]
["bitfinex","ETHUSD",1720005726482,3.07032903,3314.2,3312.9,3.01842]
["bitfinex","ETHUSD",1720005726996,3.07032903,3314.2,3313.0,3.0184]
["bitfinex","ETHUSD",1720005727200,0.6640329,3314.1,3312.8,3.01853]
["bitfinex","ETHUSD",1720005727584,0.07032903,3314.0,3312.8,3.01853]
["bitfinex","ETHUSD",1720005727958,0.07032903,3314.0,3312.9,0.06036397]
["bitfinex","ETHUSD",1720005728176,3.0,3314.7,3313.5,3.01792]
["bitfinex","ETHUSD",1720005728461,0.657,3314.6,3313.5,3.01792]
["bitfinex","ETHUSD",1720005728657,0.72722903,3314.6,3313.5,3.01792]
["bitfinex","ETHUSD",1720005729660,0.72722903,3314.6,3313.3,6.03618]
["bitfinex","ETHUSD",1720005729907,0.72722903,3314.6,3313.4,3.01802]
["bitfinex","ETHUSD",1720005730080,0.72722903,3314.6,3313.5,3.01795]
["bitfinex","ETHUSD",1720005730283,0.3727229,3314.5,3313.7,3.01776]
["bitfinex","ETHUSD",1720005730483,0.3727229,3314.5,3313.0,3.735]
["bitfinex","ETHUSD",1720005730484,0.07022903,3314.6,3313.8,0.06035073]
["bitfinex","ETHUSD",1720005730699,3.0,3314.7,3313.8,0.06035073]
["bitfinex","ETHUSD",1720005730913,0.07022903,3314.5,3314.0,3.01748]
["bitfinex","ETHUSD",1720005731064,3.0,3314.9,3314.0,3.01748]
["bitfinex","ETHUSD",1720005731265,0.07022903,3314.4,3314.0,3.01748]
["bitfinex","ETHUSD",1720005731516,3.0,3314.9,3314.0,3.01748]
["bitfinex","ETHUSD",1720005731965,0.07046693,3314.8,3314.0,3.01748]
["bitfinex","ETHUSD",1720005733522,3.0,3315.2,3314.0,3.01748]
["bitfinex","ETHUSD",1720005733819,3.0,3315.2,3314.1,3.0174]
["bitfinex","ETHUSD",1720005734027,1.45946693,3315.1,3314.1,3.0174]
["bitfinex","ETHUSD",1720005734627,1.45946693,3315.1,3313.9,3.01751]
["bitfinex","ETHUSD",1720005734790,1.45946693,3315.1,3313.8,3.01763]
["bitfinex","ETHUSD",1720005735422,1.45946693,3315.1,3313.3,3.01808]
["bitfinex","ETHUSD",1720005735585,3.57,3314.8,3313.3,3.01808]
["bitfinex","ETHUSD",1720005735805,3.0,3314.7,3313.3,3.01807]
["bitfinex","ETHUSD",1720005736035,3.07051863,3314.7,3313.3,3.01807]
["bitfinex","ETHUSD",1720005736636,3.07051863,3314.7,3313.2,3.01814]
["bitfinex","ETHUSD",1720005737009,3.07051863,3314.7,3313.3,3.0181]
["bitfinex","ETHUSD",1720005737226,0.66405186,3314.6,3313.3,3.0181]
["bitfinex","ETHUSD",1720005737703,0.07097736,3314.5,3313.4,3.01803]
["bitfinex","ETHUSD",1720005739080,0.07097736,3314.5,3313.8,3.01766]
["bitfinex","ETHUSD",1720005739372,0.44594669,3315.0,3314.0,3.01746]
["bitfinex","ETHUSD",1720005739575,0.07077395,3314.4,3314.0,3.01746]
["bitfinex","ETHUSD",1720005739760,10.89,3315.3,3314.0,3.01746]
["bitfinex","ETHUSD",1720005739962,0.07090495,3315.0,3314.0,3.01746]
["bitfinex","ETHUSD",1720005740161,0.07090495,3315.0,3314.3,3.01717]
["bitfinex","ETHUSD",1720005740349,7.32,3315.6,3314.3,3.01717]
["bitfinex","ETHUSD",1720005740552,0.80070766,3315.5,3314.1,3.01733]
["bitfinex","ETHUSD",1720005740877,0.80070766,3315.5,3313.8,3.01763]
["bitfinex","ETHUSD",1720005740878,0.75070766,3315.5,3314.0,3.01749]
["bitfinex","ETHUSD",1720005741062,0.80707077,3315.4,3314.1,3.01734]
["bitfinex","ETHUSD",1720005741269,0.80707077,3315.4,3314.3,3.01721]
["bitfinex","ETHUSD",1720005741469,0.068756,3315.3,3314.3,3.01721]
["bitfinex","ETHUSD",1720005741679,0.068756,3315.3,3314.8,3.01669]
["bitfinex","ETHUSD",1720005741992,7.32,3316.1,3314.8,3.01669]
["bitfinex","ETHUSD",1720005741993,2.68,3316.0,3314.8,3.01669]
["bitfinex","ETHUSD",1720005742180,2.68,3316.0,3314.4,3.01709]
["bitfinex","ETHUSD",1720005742181,3.412,3316.0,3314.4,3.01709]
["bitfinex","ETHUSD",1720005742483,0.06886651,3315.9,3314.3,3.01721]
["bitfinex","ETHUSD",1720005742779,1.814,3316.4,3314.3,3.01721]
["bitfinex","ETHUSD",1720005742995,2.68,3315.5,3314.3,3.01721]
["bitfinex","ETHUSD",1720005743356,0.06894938,3315.4,3314.3,3.01721]
["bitfinex","ETHUSD",1720005743659,0.06894938,3315.4,3313.9,5.39065]
["bitfinex","ETHUSD",1720005743861,2.68,3315.1,3313.6,3.0]
["bitfinex","ETHUSD",1720005744054,0.268,3315.0,3313.7,3.01777]
["bitfinex","ETHUSD",1720005744248,0.33712207,3315.0,3313.7,3.01777]
["bitfinex","ETHUSD",1720005744450,0.33712207,3315.0,3313.5,3.01791]
["bitfinex","ETHUSD",1720005744784,3.33712207,3315.0,3313.7,3.01768]
["bitfinex","ETHUSD",1720005744984,0.60171221,3314.9,3313.7,3.01768]
["bitfinex","ETHUSD",1720005745391,0.06900121,3314.8,3313.7,3.01768]
["bitfinex","ETHUSD",1720005745886,0.06900121,3314.8,3313.8,3.01766]
["bitfinex","ETHUSD",1720005746191,0.06900121,3314.8,3313.9,3.01759]
["bitfinex","ETHUSD",1720005746364,3.268,3315.0,3313.9,3.01759]
["bitfinex","ETHUSD",1720005746687,0.06900121,3314.9,3313.9,3.01759]
["bitfinex","ETHUSD",1720005746887,0.67070133,3314.9,3313.9,3.01759]
["bitfinex","ETHUSD",1720005747557,0.67070133,3314.9,3314.0,3.01745]
["bitfinex","ETHUSD",1720005748503,0.67070133,3314.9,3314.0,6.03487]
["bitfinex","ETHUSD",1720005748814,0.67070133,3314.9,3314.0,3.01742]
["bitfinex","ETHUSD",1720005749174,0.67070133,3314.9,3314.0,3.01741]
["bitfinex","ETHUSD",1720005749379,0.67070133,3314.9,3314.0,6.03482]
["bitfinex","ETHUSD",1720005749812,0.06900121,3314.9,3314.1,0.06034549]
["bitfinex","ETHUSD",1720005750179,0.06900121,3314.9,3314.2,3.0173]
["bitfinex","ETHUSD",1720005750594,2.81900121,3315.0,3314.3,3.01721]
["bitfinex","ETHUSD",1720005750796,0.06661137,3314.8,3314.3,3.01721]
["bitfinex","ETHUSD",1720005751003,0.06665281,3314.9,3314.3,3.01721]
["bitfinex","ETHUSD",1720005751286,2.81900121,3315.0,3314.5,3.01704]
["bitfinex","ETHUSD",1720005751511,7.32,3315.4,3314.7,3.01682]
["bitfinex","ETHUSD",1720005751512,0.06668391,3314.8,3314.7,3.01682]
["bitfinex","ETHUSD",1720005751708,7.32,3315.4,3314.5,3.01699]
["bitfinex","ETHUSD",1720005752219,0.06678749,3315.3,3314.9,3.01663]
["bitfinex","ETHUSD",1720005752378,0.06678749,3315.3,3314.4,3.01706]
["bitfinex","ETHUSD",1720005752812,1.07346624,3315.3,3314.2,3.01725]
["bitfinex","ETHUSD",1720005753016,2.68,3315.1,3313.9,3.01755]
["bitfinex","ETHUSD",1720005753394,0.06680822,3315.0,3313.9,3.01755]
["bitfinex","ETHUSD",1720005753597,2.68,3315.1,3313.7,3.01769]
["bitfinex","ETHUSD",1720005753922,3.0,3315.0,3313.6,3.01782]
["bitfinex","ETHUSD",1720005754123,3.06680822,3315.0,3313.6,3.01782]
["bitfinex","ETHUSD",1720005754328,0.57468082,3314.9,3313.6,3.01782]
["bitfinex","ETHUSD",1720005754539,2.68,3314.7,3313.7,3.01771]
["bitfinex","ETHUSD",1720005755018,0.06680822,3314.6,3313.7,3.01771]
["bitfinex","ETHUSD",1720005756537,0.06680822,3314.6,3313.4,3.01801]
["bitfinex","ETHUSD",1720005756538,3.06680822,3314.6,3313.4,3.01801]
["bitfinex","ETHUSD",1720005756747,3.64148904,3314.6,3313.4,3.01801]
["bitfinex","ETHUSD",1720005758123,3.64148904,3314.6,3313.4,6.036]
["bitfinex","ETHUSD",1720005758514,3.64148904,3314.6,3313.4,3.01799]
["bitfinex","ETHUSD",1720005759019,3.64148904,3314.6,3313.4,3.01798]
["bitfinex","ETHUSD",1720005759230,3.64148904,3314.6,3313.5,3.0179]
["bitfinex","ETHUSD",1720005759427,0.6321489,3314.5,3313.5,3.0179]
["bitfinex","ETHUSD",1720005759745,0.6321489,3314.5,3313.3,3.01808]
["bitfinex","ETHUSD",1720005759948,0.06659755,3314.4,3313.3,3.01808]
["bitfinex","ETHUSD",1720005760520,2.68,3314.3,3313.3,3.01808]
["bitfinex","ETHUSD",1720005760947,0.06659755,3314.2,3313.3,3.01808]
["bitfinex","ETHUSD",1720005761867,0.06659755,3314.2,3313.4,3.01798]
["bitfinex","ETHUSD",1720005762174,0.06659755,3314.2,3313.4,6.03594]
["bitfinex","ETHUSD",1720005762530,0.06659755,3314.2,3313.4,3.01796]
["bitfinex","ETHUSD",1720005763075,0.06659755,3314.2,3313.5,3.01794]
["bitfinex","ETHUSD",1720005763569,0.06659755,3314.2,3313.0,3.48561898]
["bitfinex","ETHUSD",1720005763868,0.06659755,3314.2,3312.9,4.814]
["bitfinex","ETHUSD",1720005763869,3.0,3314.6,3313.5,6.03577]
["bitfinex","ETHUSD",1720005764028,2.98,3314.6,3313.5,3.01787]
["bitfinex","ETHUSD",1720005764227,3.06638344,3314.5,3313.5,3.01787]
["bitfinex","ETHUSD",1720005765834,3.06638344,3314.5,3313.3,3.0181]
["bitfinex","ETHUSD",1720005767273,3.06638344,3314.5,3313.1,3.01827]
["bitfinex","ETHUSD",1720005767459,3.06638344,3314.5,3313.1,6.03651]
["bitfinex","ETHUSD",1720005767633,0.60463834,3314.4,3313.1,6.03651]
["bitfinex","ETHUSD",1720005768033,0.06413068,3314.3,3313.1,6.03651]
["bitfinex","ETHUSD",1720005768747,2.68,3314.2,3312.9,6.32053902]
["bitfinex","ETHUSD",1720005768949,2.68,3314.2,3313.1,3.01832]
["bitfinex","ETHUSD",1720005769175,0.06413068,3314.1,3313.1,3.01826]
["bitfinex","ETHUSD",1720005769764,2.68,3314.2,3313.1,3.01826]
["bitfinex","ETHUSD",1720005770086,0.268,3314.1,3313.1,3.01826]
["bitfinex","ETHUSD",1720005770785,2.68,3314.2,3313.3,3.0181]
["bitfinex","ETHUSD",1720005770992,3.57468082,3314.9,3313.4,3.01798]
["bitfinex","ETHUSD",1720005770993,0.06407878,3314.1,3313.4,3.01798]
["bitfinex","ETHUSD",1720005771289,3.0,3314.5,3313.4,3.01798]
["bitfinex","ETHUSD",1720005771792,0.06402687,3314.4,3313.4,3.01798]
["bitfinex","ETHUSD",1720005771974,0.63842956,3314.4,3313.4,3.01798]
["bitfinex","ETHUSD",1720005773806,2.68,3314.2,3313.2,3.01816]
["bitfinex","ETHUSD",1720005773964,2.68,3314.2,3313.0,3.01832]
["bitfinex","ETHUSD",1720005774165,0.0640753,3314.1,3313.0,3.01832]
["bitfinex","ETHUSD",1720005774701,2.68,3313.8,3312.9,3.01846]
["bitfinex","ETHUSD",1720005775008,2.68,3313.8,3313.0,3.0184]
["bitfinex","ETHUSD",1720005775162,0.0640753,3313.7,3313.1,3.0183]
["bitfinex","ETHUSD",1720005775357,2.68,3313.8,3313.1,3.0183]
["bitfinex","ETHUSD",1720005775599,0.0640753,3313.7,3313.1,3.0183]
["bitfinex","ETHUSD",1720005775761,0.0640753,3313.7,3313.1,3.01824]
["bitfinex","ETHUSD",1720005776695,0.0640753,3313.7,3313.1,6.0365]
["bitfinex","ETHUSD",1720005776899,0.0640753,3313.7,3313.1,3.01824]
["bitfinex","ETHUSD",1720005777069,0.0640753,3313.7,3313.1,6.03649]
["bitfinex","ETHUSD",1720005777599,0.0640753,3313.7,3313.1,3.01824]
["bitfinex","ETHUSD",1720005777808,7.32,3314.1,3313.1,6.0365]
["bitfinex","ETHUSD",1720005778006,0.0640753,3313.6,3313.1,6.0365]
["bitfinex","ETHUSD",1720005778170,8.32,3314.1,3313.2,3.01821]
["bitfinex","ETHUSD",1720005778367,0.0640753,3314.0,3313.2,3.01821]
["bitfinex","ETHUSD",1720005779804,0.0640753,3314.0,3313.3,3.01812]
["bitfinex","ETHUSD",1720005780507,0.0640753,3314.0,3313.9,3.01759]
["bitfinex","ETHUSD",1720005780815,7.32,3315.0,3314.9,3.01668]
["bitfinex","ETHUSD",1720005781111,4.536,3318.3,3315.4,3.01621]
["bitfinex","ETHUSD",1720005781112,7.32,3315.6,3315.4,3.01621]
["bitfinex","ETHUSD",1720005781670,0.05998204,3315.5,3315.4,3.01621]
["bitfinex","ETHUSD",1720005782784,0.05998204,3315.5,3315.4,6.03243]
["bitfinex","ETHUSD",1720005782985,7.32,3315.6,3315.5,3.01613]
["bitfinex","ETHUSD",1720005783516,7.32,3315.6,3315.5,6.03226]
["bitfinex","ETHUSD",1720005786306,3.0,3316.3,3316.1,3.01553]
["bitfinex","ETHUSD",1720005786515,7.32,3316.5,3316.1,3.01553]
["bitfinex","ETHUSD",1720005786738,0.05726988,3316.2,3316.1,3.01553]
["bitfinex","ETHUSD",1720005787058,7.32,3316.5,3316.3,3.0154]
["bitfinex","ETHUSD",1720005788426,7.32,3316.5,3316.4,3.01531]
["bitfinex","ETHUSD",1720005788814,7.32,3316.5,3316.4,6.03062]
["bitfinex","ETHUSD",1720005789571,7.32,3317.4,3316.9,3.01484]
["bitfinex","ETHUSD",1720005789851,2.68,3317.2,3316.3,3.01539]
["bitfinex","ETHUSD",1720005790059,2.68,3317.2,3316.5,3.01515]
["bitfinex","ETHUSD",1720005790414,2.68,3317.2,3315.6,8.86857741]
["bitfinex","ETHUSD",1720005790415,7.32,3317.8,3316.2,3.01548]
["bitfinex","ETHUSD",1720005790620,2.68,3316.8,3316.0,3.01563]
["bitfinex","ETHUSD",1720005790829,2.68,3316.8,3316.1,3.01558]
["bitfinex","ETHUSD",1720005790830,0.268,3316.7,3316.1,3.01558]
["bitfinex","ETHUSD",1720005792238,0.268,3316.7,3315.4,3.01617]
["bitfinex","ETHUSD",1720005792239,2.68,3316.4,3315.4,3.01622]
["bitfinex","ETHUSD",1720005792649,2.68,3316.0,3315.5,3.01612]
["bitfinex","ETHUSD",1720005793951,2.68,3316.0,3314.2,2.3936]
["bitfinex","ETHUSD",1720005794150,7.32,3316.4,3314.7,3.01684]
["bitfinex","ETHUSD",1720005794151,2.68,3315.6,3314.7,3.01684]
["bitfinex","ETHUSD",1720005794381,2.68,3315.6,3314.2,5.88854473]
["bitfinex","ETHUSD",1720005795372,2.68,3315.6,3315.1,3.01649]
["bitfinex","ETHUSD",1720005795580,2.68,3315.9,3315.1,3.01649]
["bitfinex","ETHUSD",1720005795891,1.05534264,3315.8,3315.1,3.01649]
["bitfinex","ETHUSD",1720005797600,1.05534264,3315.8,3314.9,3.01668]
["bitfinex","ETHUSD",1720005797742,2.68,3315.5,3314.3,3.0]
["bitfinex","ETHUSD",1720005797944,2.68,3315.5,3314.7,3.01685]
["bitfinex","ETHUSD",1720005798254,0.32316886,3315.4,3314.7,3.0168]
["bitfinex","ETHUSD",1720005801178,0.32316886,3315.4,3314.5,3.01701]
["bitfinex","ETHUSD",1720005801179,0.32316886,3315.4,3314.5,3.01697]
["bitfinex","ETHUSD",1720005801387,0.32316886,3315.4,3313.9,3.0]
["bitfinex","ETHUSD",1720005801388,2.68,3315.1,3314.4,3.01713]
["bitfinex","ETHUSD",1720005801591,2.68,3315.1,3313.9,6.01758]
["bitfinex","ETHUSD",1720005801592,0.05504024,3315.0,3314.1,3.01736]
["bitfinex","ETHUSD",1720005801807,0.32854426,3315.0,3314.1,3.01736]
["bitfinex","ETHUSD",1720005802726,2.68,3314.7,3313.9,6.03505]
["bitfinex","ETHUSD",1720005802895,2.68,3314.7,3313.9,3.01752]
["bitfinex","ETHUSD",1720005803089,0.05477256,3314.6,3313.9,3.01752]
["bitfinex","ETHUSD",1720005803422,0.05477256,3314.6,3314.0,3.01749]
["bitfinex","ETHUSD",1720005806979,0.05477256,3314.6,3313.8,3.01766]
["bitfinex","ETHUSD",1720005807219,0.27347726,3314.5,3313.8,3.01766]
["bitfinex","ETHUSD",1720005807418,0.0544248,3314.4,3313.8,3.0176]
["bitfinex","ETHUSD",1720005807618,0.0544248,3314.4,3313.6,3.01781]
["bitfinex","ETHUSD",1720005808005,0.0544248,3314.4,3313.7,3.01774]
["bitfinex","ETHUSD",1720005810111,0.0544248,3314.4,3313.8,3.01767]
["bitfinex","ETHUSD",1720005810323,0.0544248,3314.4,3313.6,3.01781]
["bitfinex","ETHUSD",1720005810620,0.0544248,3314.4,3313.6,6.0356]
["bitfinex","ETHUSD",1720005810798,0.0544248,3314.4,3313.6,3.01779]
["bitfinex","ETHUSD",1720005811298,0.0544248,3314.4,3313.7,3.01775]
["bitfinex","ETHUSD",1720005813398,0.0544248,3314.4,3313.9,3.01758]
["bitfinex","ETHUSD",1720005813730,2.68,3314.7,3313.9,3.01758]
["bitfinex","ETHUSD",1720005813889,0.05419526,3314.3,3313.9,3.01758]
["bitfinex","ETHUSD",1720005814092,0.268,3314.6,3313.9,3.01758]
["bitfinex","ETHUSD",1720005814319,0.05422309,3314.2,3313.9,3.01758]
["bitfinex","ETHUSD",1720005814528,0.268,3314.6,3313.9,3.01758]
["bitfinex","ETHUSD",1720005814934,0.05422309,3314.5,3314.0,3.0175]
["bitfinex","ETHUSD",1720005815095,0.05422309,3314.5,3314.1,3.0174]
["bitfinex","ETHUSD",1720005815411,0.05437614,3314.4,3314.1,3.0174]
["bitfinex","ETHUSD",1720005815591,3.0,3315.0,3314.1,3.0174]
["bitfinex","ETHUSD",1720005815789,1.3,3314.9,3314.1,3.0174]
["bitfinex","ETHUSD",1720005815994,1.35437614,3314.9,3314.1,3.0174]
["bitfinex","ETHUSD",1720005817704,0.05265552,3314.8,3314.1,3.01732]
["bitfinex","ETHUSD",1720005817931,2.68,3314.9,3313.9,3.01755]
["bitfinex","ETHUSD",1720005818228,0.27326555,3314.7,3314.0,3.01749]
["bitfinex","ETHUSD",1720005818435,0.0526381,3314.6,3314.0,3.01749]
["bitfinex","ETHUSD",1720005821047,0.0526381,3314.6,3313.9,3.01751]
["bitfinex","ETHUSD",1720005822303,0.0526381,3314.6,3314.0,3.01748]
["bitfinex","ETHUSD",1720005824613,0.0526381,3314.6,3314.1,3.01738]
["bitfinex","ETHUSD",1720005824821,2.68,3314.9,3314.3,3.01722]
["bitfinex","ETHUSD",1720005825028,0.05254405,3314.8,3314.3,3.01722]
["bitfinex","ETHUSD",1720005827649,0.05254405,3314.8,3314.1,6.0347]
["bitfinex","ETHUSD",1720005827948,0.32579845,3314.8,3314.1,3.01732]
["bitfinex","ETHUSD",1720005828710,0.32579845,3314.8,3313.7,3.01774]
["bitfinex","ETHUSD",1720005828711,0.32579845,3314.8,3313.9,3.01752]
["bitfinex","ETHUSD",1720005828939,0.32579845,3314.8,3314.1,3.0174]
["bitfinex","ETHUSD",1720005830054,0.32579845,3314.8,3313.9,3.01751]
["bitfinex","ETHUSD",1720005831151,2.68,3314.5,3313.6,3.01786]
["bitfinex","ETHUSD",1720005831446,3.0,3314.4,3313.3,3.01807]
["bitfinex","ETHUSD",1720005831759,3.05256147,3314.4,3313.3,3.01807]
["bitfinex","ETHUSD",1720005832072,3.05256147,3314.4,3313.4,3.01804]
["bitfinex","ETHUSD",1720005832611,2.68,3314.1,3313.2,3.01817]
["bitfinex","ETHUSD",1720005833116,0.05220958,3314.0,3313.3,3.01805]
["bitfinex","ETHUSD",1720005833336,0.30525615,3314.3,3313.3,3.01805]
["bitfinex","ETHUSD",1720005833507,0.0521817,3313.9,3313.3,3.01805]
["bitfinex","ETHUSD",1720005833710,0.30525615,3314.3,3313.3,3.01805]
["bitfinex","ETHUSD",1720005833912,0.0521817,3313.8,3313.3,3.01805]
["bitfinex","ETHUSD",1720005834117,0.33052562,3314.2,3313.3,3.01805]
["bitfinex","ETHUSD",1720005834333,0.0521817,3313.7,3313.3,3.01805]
["bitfinex","ETHUSD",1720005834564,0.33052562,3314.2,3313.3,3.01805]
["bitfinex","ETHUSD",1720005834923,0.05219912,3314.1,3313.2,3.01822]
["bitfinex","ETHUSD",1720005837168,0.05219912,3314.1,3313.2,6.03635]
["bitfinex","ETHUSD",1720005837323,0.05219912,3314.1,3313.2,3.01813]
["bitfinex","ETHUSD",1720005837659,0.05219912,3314.1,3313.3,3.01813]
["bitfinex","ETHUSD",1720005837861,0.05219912,3314.1,3313.2,3.01821]
["bitfinex","ETHUSD",1720005838341,0.05219912,3314.1,3313.2,6.03637]
["bitfinex","ETHUSD",1720005838575,0.05219912,3314.1,3313.3,3.01811]
["bitfinex","ETHUSD",1720005839427,0.05219912,3314.1,3313.2,3.01816]
["bitfinex","ETHUSD",1720005839634,2.68,3313.9,3313.0,3.01838]
["bitfinex","ETHUSD",1720005839820,0.268,3313.8,3313.0,3.01838]
["bitfinex","ETHUSD",1720005840020,0.32015732,3313.8,3312.8,8.65872687]
["bitfinex","ETHUSD",1720005840221,0.32015732,3313.8,3312.8,5.64018687]
["bitfinex","ETHUSD",1720005840471,0.05215732,3313.8,3313.0,3.01836]
["bitfinex","ETHUSD",1720005840669,0.05215732,3313.8,3313.7,5.47397]
["bitfinex","ETHUSD",1720005840821,12.2,3315.0,3313.7,2.4562]
["bitfinex","ETHUSD",1720005841167,0.04859393,3314.4,3314.2,3.01729]
["bitfinex","ETHUSD",1720005841666,7.32,3314.9,3314.2,3.01729]
["bitfinex","ETHUSD",1720005841846,1.952,3314.8,3314.2,3.01729]
["bitfinex","ETHUSD",1720005842046,0.04874399,3314.3,3314.2,3.01729]
["bitfinex","ETHUSD",1720005842453,7.32,3314.9,3314.3,3.0172]
["bitfinex","ETHUSD",1720005842757,7.32,3314.9,3314.1,3.01739]
["bitfinex","ETHUSD",1720005842758,7.32,3314.9,3314.1,3.01734]
["bitfinex","ETHUSD",1720005843072,7.32,3314.9,3314.3,3.01721]
["bitfinex","ETHUSD",1720005843281,9.272,3314.9,3314.3,3.01721]
["bitfinex","ETHUSD",1720005844373,10.0,3315.3,3314.2,0.06034282]
["bitfinex","ETHUSD",1720005844708,2.68,3315.3,3314.3,3.01717]
["bitfinex","ETHUSD",1720005844838,2.68,3315.3,3314.4,3.01713]
["bitfinex","ETHUSD",1720005845186,0.268,3315.2,3314.4,3.01713]
["bitfinex","ETHUSD",1720005845532,0.268,3315.2,3314.2,3.01726]
["bitfinex","ETHUSD",1720005846743,3.268,3315.2,3314.2,3.01726]
["bitfinex","ETHUSD",1720005848396,3.268,3315.2,3314.3,3.01721]
["bitfinex","ETHUSD",1720005848608,3.268,3315.2,3314.2,3.01726]
["bitfinex","ETHUSD",1720005848743,0.5948,3315.1,3314.2,3.01726]
["bitfinex","ETHUSD",1720005850437,0.5948,3315.1,3314.0,3.01746]
["bitfinex","ETHUSD",1720005850438,2.68,3314.9,3314.0,3.01746]
["bitfinex","ETHUSD",1720005850648,2.68,3314.9,3313.9,3.01758]
["bitfinex","ETHUSD",1720005850858,2.68,3314.9,3313.7,5.47388]
["bitfinex","ETHUSD",1720005851078,2.68,3314.9,3313.8,3.01762]
["bitfinex","ETHUSD",1720005851079,0.268,3314.8,3313.8,3.01762]
["bitfinex","ETHUSD",1720005851575,0.268,3314.8,3313.8,6.03524]
["bitfinex","ETHUSD",1720005851776,0.268,3314.8,3313.8,3.01762]
["bitfinex","ETHUSD",1720005852553,0.268,3314.8,3313.8,6.03522]
["bitfinex","ETHUSD",1720005852761,0.2948,3314.7,3313.8,3.0176]
["bitfinex","ETHUSD",1720005854907,0.2948,3314.7,3313.9,3.01758]
["bitfinex","ETHUSD",1720005855970,0.2948,3314.7,3313.7,3.01769]
["bitfinex","ETHUSD",1720005856256,0.2948,3314.7,3313.4,3.01803]
["bitfinex","ETHUSD",1720005856460,0.2948,3314.7,3313.4,3.01804]
["bitfinex","ETHUSD",1720005856461,2.68,3314.5,3313.4,3.01804]
["bitfinex","ETHUSD",1720005856764,2.68,3314.1,3313.4,3.01799]
["bitfinex","ETHUSD",1720005857288,0.04734424,3314.0,3313.4,3.01799]
["bitfinex","ETHUSD",1720005857851,7.32,3314.3,3313.4,3.01799]
["bitfinex","ETHUSD",1720005858055,0.04734424,3313.9,3313.4,3.01799]
["bitfinex","ETHUSD",1720005858370,0.04734424,3313.8,3313.4,3.01799]
["bitfinex","ETHUSD",1720005858556,0.732,3314.2,3313.4,3.01799]
["bitfinex","ETHUSD",1720005858779,0.04734424,3313.7,3313.0,3.0184]
["bitfinex","ETHUSD",1720005859118,0.04734424,3313.6,3313.0,6.03675]
["bitfinex","ETHUSD",1720005859413,3.4852,3314.1,3313.0,3.01835]
["bitfinex","ETHUSD",1720005859568,0.04734424,3313.5,3313.0,3.01835]
["bitfinex","ETHUSD",1720005859775,3.4852,3314.1,3313.0,3.01835]
["bitfinex","ETHUSD",1720005860138,0.04734424,3313.4,3313.0,3.01835]
["bitfinex","ETHUSD",1720005860417,0.76906424,3314.0,3313.0,3.01835]
["bitfinex","ETHUSD",1720005860571,0.72172,3314.0,3313.0,3.01835]
["bitfinex","ETHUSD",1720005860770,0.04734424,3313.9,3313.0,3.01835]
["bitfinex","ETHUSD",1720005862903,0.47277066,3313.9,3313.0,3.01835]
["bitfinex","ETHUSD",1720005864105,0.47277066,3313.9,3312.8,3.32265682]
["bitfinex","ETHUSD",1720005864314,2.68,3313.7,3312.8,0.30415682]
["bitfinex","ETHUSD",1720005864526,2.68,3313.7,3312.8,3.01858]
["bitfinex","ETHUSD",1720005864527,0.268,3313.6,3312.8,3.01858]
["bitfinex","ETHUSD",1720005865041,0.31507164,3313.6,3312.8,3.01858]
["bitfinex","ETHUSD",1720005866839,0.31507164,3313.6,3312.9,3.01848]
["bitfinex","ETHUSD",1720005867328,0.04707164,3313.6,3312.7,3.0186]
["bitfinex","ETHUSD",1720005867546,0.04707164,3313.6,3312.8,3.01853]
["bitfinex","ETHUSD",1720005867750,3.0,3313.8,3312.8,3.01853]
["bitfinex","ETHUSD",1720005867919,0.04666268,3313.5,3312.8,3.01853]
["bitfinex","ETHUSD",1720005868307,0.04666268,3313.4,3312.8,3.01853]
["bitfinex","ETHUSD",1720005868761,1.032,3313.7,3312.8,3.01853]
["bitfinex","ETHUSD",1720005868922,0.04666268,3313.3,3312.8,3.01853]
["bitfinex","ETHUSD",1720005869333,1.032,3313.7,3312.8,3.01853]
["bitfinex","ETHUSD",1720005869645,0.04666268,3313.2,3312.8,3.01853]
["bitfinex","ETHUSD",1720005869839,0.4032,3313.6,3312.8,3.01853]
["bitfinex","ETHUSD",1720005870048,0.04666268,3313.1,3312.8,3.01853]
["bitfinex","ETHUSD",1720005870208,0.4032,3313.6,3312.8,3.01853]
["bitfinex","ETHUSD",1720005870401,0.04666268,3313.0,3312.8,3.01853]
["bitfinex","ETHUSD",1720005870602,0.4032,3313.6,3312.8,3.01853]
["bitfinex","ETHUSD",1720005870949,0.4032,3313.6,3312.9,3.01849]
["bitfinex","ETHUSD",1720005871250,0.04666268,3313.5,3313.4,3.01804]
["bitfinex","ETHUSD",1720005871615,7.32,3313.9,3313.5,3.01795]
["bitfinex","ETHUSD",1720005874449,0.04668717,3313.8,3313.4,3.01804]
["bitfinex","ETHUSD",1720005875924,3.0,3314.1,3313.4,3.01804]
["bitfinex","ETHUSD",1720005876121,0.04676057,3313.7,3313.4,3.01804]
["bitfinex","ETHUSD",1720005876539,4.032,3314.1,3313.4,3.01804]
["bitfinex","ETHUSD",1720005876838,0.04676057,3313.6,3313.4,3.01804]
["bitfinex","ETHUSD",1720005877054,4.032,3314.1,3313.4,3.01804]
["bitfinex","ETHUSD",1720005877237,0.04676057,3313.5,3313.4,3.01804]
["bitfinex","ETHUSD",1720005877438,4.032,3314.1,3313.4,3.01804]
["bitfinex","ETHUSD",1720005877770,0.04676057,3313.5,3312.9,3.01841]
["bitfinex","ETHUSD",1720005878075,1.1352,3314.0,3313.0,3.01835]
["bitfinex","ETHUSD",1720005878076,1.18196057,3314.0,3313.0,3.01835]
["bitfinex","ETHUSD",1720005878361,1.1352,3314.0,3313.0,3.01835]
["bitfinex","ETHUSD",1720005878564,0.46035397,3313.9,3313.0,3.01835]
["bitfinex","ETHUSD",1720005878781,0.46035397,3313.9,3313.1,3.01824]
["bitfinex","ETHUSD",1720005878952,0.04683397,3313.9,3313.2,3.01814]
["bitfinex","ETHUSD",1720005879136,0.04683397,3313.9,3313.1,3.01824]
["bitfinex","ETHUSD",1720005879137,0.04683397,3313.9,3313.3,3.01811]
["bitfinex","ETHUSD",1720005881695,0.04683397,3313.9,3313.3,6.03619]
["bitfinex","ETHUSD",1720005883093,0.04683397,3313.9,3313.4,3.01803]
["bitfinex","ETHUSD",1720005883268,0.04683397,3313.9,3313.5,3.01794]
["bitfinex","ETHUSD",1720005883469,0.04683397,3313.9,3313.6,3.01786]
["bitfinex","ETHUSD",1720005883681,3.0,3314.1,3313.6,3.01786]
["bitfinex","ETHUSD",1720005883876,0.04683397,3313.8,3313.6,3.01786]
["bitfinex","ETHUSD",1720005884083,3.0,3314.1,3313.4,3.01801]
["bitfinex","ETHUSD",1720005884286,0.04682697,3313.7,3313.4,3.01801]
["bitfinex","ETHUSD",1720005884473,3.0,3314.1,3313.4,3.01801]
["bitfinex","ETHUSD",1720005884686,0.04682697,3313.6,3313.4,3.01801]
["bitfinex","ETHUSD",1720005885196,0.04682697,3313.5,3313.4,3.01801]
["bitfinex","ETHUSD",1720005885388,3.0,3314.1,3313.4,3.01801]
["bitfinex","ETHUSD",1720005885697,0.04682697,3314.0,3313.4,3.01801]
["bitfinex","ETHUSD",1720005886320,0.04682697,3314.0,3313.6,3.01778]
["bitfinex","ETHUSD",1720005886465,2.72682697,3314.0,3312.8,3.01856]
["bitfinex","ETHUSD",1720005886786,2.72682697,3314.0,3313.3,3.0181]
["bitfinex","ETHUSD",1720005886990,0.5726827,3313.9,3313.3,3.0181]
["bitfinex","ETHUSD",1720005887501,0.04684097,3313.8,3313.3,3.0181]
["bitfinex","ETHUSD",1720005888654,0.04684097,3313.8,3313.3,6.03618]
["bitfinex","ETHUSD",1720005888869,0.04684097,3313.8,3313.3,3.01808]
["bitfinex","ETHUSD",1720005891598,0.04684097,3313.8,3313.1,3.01827]
["bitfinex","ETHUSD",1720005891789,0.37679334,3313.8,3313.1,3.01827]
["bitfinex","ETHUSD",1720005893460,0.37679334,3313.8,3312.7,2.59809446]
["bitfinex","ETHUSD",1720005893461,2.68,3313.6,3312.7,3.32661446]
["bitfinex","ETHUSD",1720005893973,0.04678504,3313.5,3312.7,3.32661446]
["bitfinex","ETHUSD",1720005894367,2.68,3313.2,3312.7,0.30799446]
["bitfinex","ETHUSD",1720005894699,2.68,3313.2,3312.5,0.0104]
["bitfinex","ETHUSD",1720005894700,0.04668017,3313.1,3312.5,0.0104]
["bitfinex","ETHUSD",1720005894881,0.31468017,3313.1,3312.5,0.0104]
["bitfinex","ETHUSD",1720005895104,2.68,3312.8,3312.5,0.0104]
["bitfinex","ETHUSD",1720005895517,0.04656479,3312.7,3312.5,0.0104]
["bitfinex","ETHUSD",1720005895793,2.68,3312.8,3312.5,0.0104]
["bitfinex","ETHUSD",1720005896003,0.31434097,3312.7,3312.5,0.0104]
["bitfinex","ETHUSD",1720005896508,3.31434097,3312.7,3312.5,0.0104]
["bitfinex","ETHUSD",1720005902394,3.31434097,3312.7,3311.0,5.32085]
["bitfinex","ETHUSD",1720005902395,5.12834097,3312.7,3311.0,2.3007]
["bitfinex","ETHUSD",1720005902607,2.68,3311.6,3311.0,2.3007]
["bitfinex","ETHUSD",1720005902830,0.04564834,3311.5,3311.0,2.3007]
["bitfinex","ETHUSD",1720005903188,0.31821317,3311.5,3310.4,2.4735]
["bitfinex","ETHUSD",1720005903507,2.68,3311.2,3310.4,2.4735]
["bitfinex","ETHUSD",1720005903904,0.04562735,3311.1,3310.4,2.4735]
["bitfinex","ETHUSD",1720005904842,2.68,3310.8,3310.1,3.02105]
["bitfinex","ETHUSD",1720005904992,2.68,3310.8,3310.0,2.4106]
["bitfinex","ETHUSD",1720005904993,0.04551185,3310.7,3310.0,2.4106]
["bitfinex","ETHUSD",1720005905195,0.04551185,3310.7,3310.2,0.0653132]
["bitfinex","ETHUSD",1720005907439,0.31806304,3310.7,3310.2,0.0653132]
["bitfinex","ETHUSD",1720005908254,0.27255119,3310.7,3310.0,2.4106]
["bitfinex","ETHUSD",1720005909210,2.68,3310.4,3309.5,2.3104]
["bitfinex","ETHUSD",1720005909434,0.04518981,3310.3,3309.5,2.3104]
["bitfinex","ETHUSD",1720005909613,0.31770879,3310.3,3309.5,2.3104]
["bitfinex","ETHUSD",1720005910127,2.68,3310.0,3309.1,5.4199675]
["bitfinex","ETHUSD",1720005910518,0.04494478,3309.9,3309.1,8.4418475]
["bitfinex","ETHUSD",1720005910727,0.04494478,3309.9,3309.1,5.4199475]
["bitfinex","ETHUSD",1720005910922,0.04494478,3309.9,3309.1,8.35416]
["bitfinex","ETHUSD",1720005911134,0.04494478,3309.9,3309.1,5.33228]
["bitfinex","ETHUSD",1720005911338,0.31743926,3309.9,3309.1,5.33228]
["bitfinex","ETHUSD",1720005912321,0.31743926,3309.9,3308.9,3.32570824]
["bitfinex","ETHUSD",1720005912322,0.31743926,3309.9,3308.9,3.02211]
["bitfinex","ETHUSD",1720005912852,0.31743926,3309.9,3308.8,2.3504]
["bitfinex","ETHUSD",1720005912853,2.68,3309.6,3308.8,2.3504]
["bitfinex","ETHUSD",1720005913152,0.31743926,3309.9,3308.5,0.30870738]
["bitfinex","ETHUSD",1720005913153,2.68,3309.2,3308.5,0.30870738]
["bitfinex","ETHUSD",1720005913339,2.68,3309.2,3308.4,2.3504]
["bitfinex","ETHUSD",1720005913340,2.68,3309.2,3308.4,5.37293]
["bitfinex","ETHUSD",1720005913526,0.04417072,3309.1,3308.4,5.37293]
["bitfinex","ETHUSD",1720005913926,0.04417072,3309.1,3308.5,3.02251]
["bitfinex","ETHUSD",1720005915059,0.04417072,3309.1,3308.7,3.02233]
["bitfinex","ETHUSD",1720005915619,7.32,3309.5,3308.8,0.06044157]
["bitfinex","ETHUSD",1720005915957,0.04379573,3309.4,3309.0,3.02204]
["bitfinex","ETHUSD",1720005916257,0.04379573,3309.4,3308.6,2.256]
["bitfinex","ETHUSD",1720005916258,0.04379573,3309.4,3309.2,3.02185]
["bitfinex","ETHUSD",1720005916461,0.04379573,3309.4,3309.3,5.49298]
["bitfinex","ETHUSD",1720005916668,0.04379573,3309.4,3309.3,5.55340932]
["bitfinex","ETHUSD",1720005916970,7.32,3309.9,3309.5,3.02155]
["bitfinex","ETHUSD",1720005917256,7.32,3309.9,3309.6,3.02149]
["bitfinex","ETHUSD",1720005918284,7.32,3309.9,3309.5,3.02155]
["bitfinex","ETHUSD",1720005918552,9.272,3309.9,3309.5,3.02155]
["bitfinex","ETHUSD",1720005918756,9.272,3309.9,3308.9,3.02211]
["bitfinex","ETHUSD",1720005918757,9.272,3309.9,3308.9,2.2929]
["bitfinex","ETHUSD",1720005919061,9.272,3309.9,3309.3,3.0217]
["bitfinex","ETHUSD",1720005919417,9.272,3309.9,3309.1,3.02193]
["bitfinex","ETHUSD",1720005919723,9.272,3309.9,3309.2,3.02182]
["bitfinex","ETHUSD",1720005919939,9.272,3309.9,3308.9,2.2929]
["bitfinex","ETHUSD",1720005919940,9.272,3309.9,3309.3,3.02176]
["bitfinex","ETHUSD",1720005920153,1.952,3309.9,3309.3,3.02178]
["bitfinex","ETHUSD",1720005920457,3.0,3310.1,3309.3,3.02178]
["bitfinex","ETHUSD",1720005920754,3.0,3310.1,3309.4,3.02169]
["bitfinex","ETHUSD",1720005921467,7.32,3310.2,3309.8,3.02131]
["bitfinex","ETHUSD",1720005922169,7.32,3310.2,3309.6,5.27383]
["bitfinex","ETHUSD",1720005922376,7.32,3310.2,3309.6,3.02143]
["bitfinex","ETHUSD",1720005922529,7.32,3310.2,3309.7,3.0214]
["bitfinex","ETHUSD",1720005923033,7.32,3310.2,3309.6,3.02143]
["bitfinex","ETHUSD",1720005923228,0.732,3310.1,3309.6,3.02143]
["bitfinex","ETHUSD",1720005923459,0.732,3310.1,3309.3,3.02178]
["bitfinex","ETHUSD",1720005923665,0.732,3310.1,3309.4,3.02168]
["bitfinex","ETHUSD",1720005925577,0.732,3310.1,3309.2,5.38864]
["bitfinex","ETHUSD",1720005925578,0.732,3310.1,3308.7,2.2954]
["bitfinex","ETHUSD",1720005925775,6.412,3310.1,3308.9,3.02211]
["bitfinex","ETHUSD",1720005925975,2.6192,3310.0,3308.9,3.02211]
["bitfinex","ETHUSD",1720005926177,2.68,3309.7,3308.5,6.35594013]
["bitfinex","ETHUSD",1720005926389,2.68,3309.7,3308.5,6.04495]
["bitfinex","ETHUSD",1720005926589,0.268,3309.6,3308.3,3.02265]
["bitfinex","ETHUSD",1720005926800,2.68,3309.3,3308.3,3.02269]
["bitfinex","ETHUSD",1720005927001,3.0,3309.2,3308.1,6.0456]
["bitfinex","ETHUSD",1720005927311,3.0,3309.2,3308.2,3.02278]
["bitfinex","ETHUSD",1720005928170,3.0,3309.2,3307.8,3.02308]
["bitfinex","ETHUSD",1720005928171,2.68,3308.7,3307.8,3.02308]
["bitfinex","ETHUSD",1720005928504,2.68,3308.7,3308.0,3.02296]
["bitfinex","ETHUSD",1720005928668,7.32,3309.0,3308.0,3.02296]
["bitfinex","ETHUSD",1720005928862,7.32,3309.0,3307.8,3.02308]
["bitfinex","ETHUSD",1720005928863,3.0,3308.9,3307.8,6.04616]
["bitfinex","ETHUSD",1720005929082,3.0,3308.9,3307.9,3.02305]
["bitfinex","ETHUSD",1720005929326,1.032,3308.8,3307.6,3.02326]
["bitfinex","ETHUSD",1720005929477,2.68,3308.7,3307.6,3.02326]
["bitfinex","ETHUSD",1720005929678,2.68,3308.7,3307.7,3.02321]
["bitfinex","ETHUSD",1720005930020,3.0,3308.6,3307.7,3.02321]
["bitfinex","ETHUSD",1720005930313,3.0,3308.7,3307.7,3.02321]
["bitfinex","ETHUSD",1720005930537,3.6712,3308.7,3307.7,3.02321]
["bitfinex","ETHUSD",1720005930736,3.6712,3308.7,3307.8,3.02315]
["bitfinex","ETHUSD",1720005931602,0.04072065,3308.6,3307.8,3.02315]
["bitfinex","ETHUSD",1720005935552,0.04072065,3308.6,3307.8,4.27522986]
["bitfinex","ETHUSD",1720005935749,0.04072065,3308.6,3307.8,3.02315]
["bitfinex","ETHUSD",1720005936060,0.37119206,3308.5,3307.8,3.02315]
["bitfinex","ETHUSD",1720005936353,0.37119206,3308.5,3307.7,1.25207986]
["bitfinex","ETHUSD",1720005936354,2.72069251,3308.4,3307.7,1.25207986]
["bitfinex","ETHUSD",1720005936564,2.72069251,3308.4,3307.6,4.27532986]
["bitfinex","ETHUSD",1720005937257,2.72069251,3308.4,3307.7,1.25207986]
["bitfinex","ETHUSD",1720005937572,2.68,3308.0,3307.4,1.25207986]
["bitfinex","ETHUSD",1720005937724,2.68,3308.0,3307.5,1.25207986]
["bitfinex","ETHUSD",1720005937923,0.04068195,3307.9,3307.4,1.25207986]
["bitfinex","ETHUSD",1720005938338,0.31275015,3307.9,3307.5,1.25207986]
["bitfinex","ETHUSD",1720005938925,0.31275015,3307.9,3307.4,1.25207986]
["bitfinex","ETHUSD",1720005938926,3.31275015,3307.9,3307.4,1.25207986]
["bitfinex","ETHUSD",1720005939155,3.31275015,3307.9,3307.3,1.25207986]
["bitfinex","ETHUSD",1720005939355,0.59927502,3307.8,3307.4,1.25207986]
["bitfinex","ETHUSD",1720005939947,0.04068195,3307.7,3307.4,1.25207986]
["bitfinex","ETHUSD",1720005940342,0.59927502,3307.8,3307.5,1.25207986]
["bitfinex","ETHUSD",1720005940677,0.59927502,3307.8,3307.4,1.25207986]
["bitfinex","ETHUSD",1720005940831,0.03984194,3307.7,3307.4,1.25207986]
["bitfinex","ETHUSD",1720005941033,0.39111852,3307.7,3307.4,1.25207986]
["bitfinex","ETHUSD",1720005941233,0.03984194,3307.6,3307.4,1.25207986]
["bitfinex","ETHUSD",1720005941683,0.03984194,3307.6,3307.5,1.25207986]
["bitfinex","ETHUSD",1720005942152,0.03984194,3307.6,3307.3,1.57204552]
["bitfinex","ETHUSD",1720005942153,0.03984194,3307.6,3307.4,1.25207986]
["bitfinex","ETHUSD",1720005942546,2.71984194,3307.6,3307.3,1.25207986]
["bitfinex","ETHUSD",1720005942747,0.31109605,3307.5,3307.3,1.25207986]
["bitfinex","ETHUSD",1720005942967,3.31109605,3307.5,3307.2,1.25207986]
["bitfinex","ETHUSD",1720005943286,3.31109605,3307.5,3307.0,1.57204552]
["bitfinex","ETHUSD",1720005943287,0.0396239,3307.4,3307.0,1.25207986]
["bitfinex","ETHUSD",1720005943480,2.68,3307.1,3306.9,1.25207986]
["bitfinex","ETHUSD",1720005943644,2.948,3307.1,3306.9,1.25207986]
["bitfinex","ETHUSD",1720005943846,2.948,3307.1,3306.8,1.25207986]
["bitfinex","ETHUSD",1720005944112,2.948,3307.1,3306.9,1.25207986]
["bitfinex","ETHUSD",1720005944113,0.0396239,3307.0,3306.9,1.25207986]
["bitfinex","ETHUSD",1720005944253,0.0396239,3307.0,3306.8,1.25207986]
["bitfinex","ETHUSD",1720005944451,0.29876239,3306.9,3306.8,1.25207986]
["bitfinex","ETHUSD",1720005944750,0.33818926,3306.9,3306.8,1.25207986]
["bitfinex","ETHUSD",1720005946301,0.33818926,3306.9,3306.7,1.25207986]
["bitfinex","ETHUSD",1720005946720,0.33818926,3306.9,3306.5,1.25207986]
["bitfinex","ETHUSD",1720005947051,0.33818926,3306.9,3306.3,1.57297611]
["bitfinex","ETHUSD",1720005947052,0.33818926,3306.9,3306.4,1.25207986]
["bitfinex","ETHUSD",1720005947252,0.33818926,3306.9,3306.3,1.25207986]
["bitfinex","ETHUSD",1720005947253,2.68,3306.7,3306.3,1.25207986]
["bitfinex","ETHUSD",1720005947484,3.03914189,3306.6,3306.2,1.25207986]
["bitfinex","ETHUSD",1720005947679,2.68,3306.3,3306.1,1.25207986]
["bitfinex","ETHUSD",1720005947910,2.68,3306.3,3305.1,3.02558]
["bitfinex","ETHUSD",1720005947911,2.68,3306.3,3305.8,1.25207986]
["bitfinex","ETHUSD",1720005948070,3.268,3306.2,3305.8,1.25207986]
["bitfinex","ETHUSD",1720005948269,3.30706447,3306.2,3305.7,1.25207986]
["bitfinex","ETHUSD",1720005948650,2.68,3305.9,3305.7,1.25207986]
["bitfinex","ETHUSD",1720005948892,0.03879342,3305.8,3305.7,1.25207986]
["bitfinex","ETHUSD",1720005949136,0.03879342,3305.8,3305.6,1.25207986]
["bitfinex","ETHUSD",1720005949289,0.03879342,3305.8,3305.7,1.57305321]
["bitfinex","ETHUSD",1720005949496,3.0,3306.2,3305.7,1.25781437]
["bitfinex","ETHUSD",1720005949695,0.03836746,3305.8,3305.7,1.25781437]
["bitfinex","ETHUSD",1720005949890,3.0,3306.2,3305.6,1.57305321]
["bitfinex","ETHUSD",1720005950199,2.68,3306.5,3305.7,1.25776739]
["bitfinex","ETHUSD",1720005950401,3.0,3306.4,3305.8,1.25776739]
["bitfinex","ETHUSD",1720005950725,3.0,3306.4,3305.6,1.57305321]
["bitfinex","ETHUSD",1720005950726,3.0,3306.4,3305.6,3.02514]
["bitfinex","ETHUSD",1720005950938,3.0,3306.4,3306.0,1.25748664]
["bitfinex","ETHUSD",1720005951138,2.68,3306.5,3306.0,1.25748664]
["bitfinex","ETHUSD",1720005951291,0.33381893,3306.8,3306.1,1.25748664]
["bitfinex","ETHUSD",1720005951493,0.76538189,3306.7,3306.1,1.25748664]
["bitfinex","ETHUSD",1720005951692,0.76538189,3306.7,3306.0,1.25748664]
["bitfinex","ETHUSD",1720005952238,0.76538189,3306.7,3305.9,1.25748664]
["bitfinex","ETHUSD",1720005952239,3.44538189,3306.7,3305.9,1.25748664]
["bitfinex","ETHUSD",1720005952408,0.37792008,3306.6,3305.9,1.25748664]
["bitfinex","ETHUSD",1720005952594,3.37792008,3306.6,3305.8,1.25748664]
["bitfinex","ETHUSD",1720005952795,3.37792008,3306.6,3305.8,4.28246664]
["bitfinex","ETHUSD",1720005953018,0.76538189,3306.7,3306.0,1.25748664]
["bitfinex","ETHUSD",1720005953219,0.76538189,3306.7,3305.8,4.28246664]
["bitfinex","ETHUSD",1720005953602,0.76538189,3306.7,3305.8,1.25748664]
["bitfinex","ETHUSD",1720005954705,7.32,3306.9,3306.5,4.28181664]
["bitfinex","ETHUSD",1720005954913,12.2,3307.6,3306.8,3.02399]
["bitfinex","ETHUSD",1720005954914,7.32,3307.4,3306.8,3.02399]
["bitfinex","ETHUSD",1720005955240,4.0,3308.9,3306.9,1.25690583]
["bitfinex","ETHUSD",1720005955241,0.03747455,3307.3,3306.9,1.25690583]
["bitfinex","ETHUSD",1720005955392,7.32,3307.7,3306.8,4.28089583]
["bitfinex","ETHUSD",1720005955596,8.32,3307.7,3307.0,3.02388]
["bitfinex","ETHUSD",1720005955928,0.03806292,3307.6,3307.0,3.02388]
["bitfinex","ETHUSD",1720005956128,0.03806292,3307.6,3306.9,3.02397]
["bitfinex","ETHUSD",1720005956431,0.03806292,3307.6,3307.0,3.02385]
["bitfinex","ETHUSD",1720005956634,0.03806292,3307.6,3307.0,3.02381]
["bitfinex","ETHUSD",1720005957235,0.87386921,3307.6,3307.0,3.02381]
["bitfinex","ETHUSD",1720005960060,0.87386921,3307.6,3307.1,3.02378]
["bitfinex","ETHUSD",1720005960259,0.87386921,3307.6,3307.3,3.0236]
["bitfinex","ETHUSD",1720005960260,0.03806292,3307.6,3307.3,3.0236]
["bitfinex","ETHUSD",1720005960467,0.03806292,3307.6,3306.9,1.2575743]
["bitfinex","ETHUSD",1720005960669,0.03806292,3307.6,3307.3,3.02356]
["bitfinex","ETHUSD",1720005960824,0.03806292,3307.6,3307.3,3.02354]
["bitfinex","ETHUSD",1720005961762,0.03806292,3307.6,3307.1,3.02372]
["bitfinex","ETHUSD",1720005962283,0.77386921,3307.6,3306.9,3.0239]
["bitfinex","ETHUSD",1720005962570,0.77386921,3307.6,3307.1,3.02379]
["bitfinex","ETHUSD",1720005962763,0.03806292,3307.6,3307.3,3.02358]
["bitfinex","ETHUSD",1720005962980,0.03806292,3307.6,3307.4,3.02346]
["bitfinex","ETHUSD",1720005963126,0.03806292,3307.6,3307.5,3.02343]
["bitfinex","ETHUSD",1720005963632,3.0,3308.0,3307.7,3.02316]
["bitfinex","ETHUSD",1720005963976,0.03706269,3307.9,3307.7,3.02316]
["bitfinex","ETHUSD",1720005964323,12.2,3308.1,3307.7,3.02316]
["bitfinex","ETHUSD",1720005964524,0.03706269,3307.8,3307.7,3.02316]
["bitfinex","ETHUSD",1720005964869,12.2,3308.1,3307.9,3.02301]
["bitfinex","ETHUSD",1720005965741,12.2,3308.1,3308.0,3.02297]
["bitfinex","ETHUSD",1720005967189,3.0,3308.5,3308.0,3.02297]
["bitfinex","ETHUSD",1720005967371,7.32,3308.7,3308.0,3.02297]
["bitfinex","ETHUSD",1720005967372,3.0,3308.6,3308.2,3.02273]
["bitfinex","ETHUSD",1720005967837,7.32,3308.7,3308.0,3.02297]
["bitfinex","ETHUSD",1720005968038,7.32,3308.7,3307.7,3.02316]
["bitfinex","ETHUSD",1720005968288,7.32,3308.7,3307.4,6.59964992]
["bitfinex","ETHUSD",1720005968289,7.32,3308.7,3308.0,3.02297]
["bitfinex","ETHUSD",1720005968434,10.0,3308.7,3308.0,3.02293]
["bitfinex","ETHUSD",1720005968635,10.0,3308.7,3307.8,6.04618]
["bitfinex","ETHUSD",1720005968636,1.0,3308.6,3307.8,6.04618]
["bitfinex","ETHUSD",1720005968845,1.0,3308.6,3307.7,3.02318]
["bitfinex","ETHUSD",1720005969151,1.0,3308.6,3307.8,3.02315]
["bitfinex","ETHUSD",1720005969378,4.0,3308.6,3307.8,3.02315]
["bitfinex","ETHUSD",1720005969573,4.0,3308.6,3307.9,3.02305]
["bitfinex","ETHUSD",1720005969574,1.4,3308.5,3307.9,3.02305]
["bitfinex","ETHUSD",1720005969753,1.4,3308.5,3308.0,3.02296]
["bitfinex","ETHUSD",1720005970184,3.0,3308.6,3308.1,3.02287]
["bitfinex","ETHUSD",1720005970579,3.0,3308.6,3308.3,3.02268]
["bitfinex","ETHUSD",1720005971089,3.0,3308.6,3307.4,3.57773563]
["bitfinex","ETHUSD",1720005971376,12.2,3309.0,3307.6,3.02333]
["bitfinex","ETHUSD",1720005971377,2.68,3308.5,3307.6,3.02333]
["bitfinex","ETHUSD",1720005971601,0.268,3308.4,3307.4,2.3169]
["bitfinex","ETHUSD",1720005971881,3.268,3308.4,3307.3,6.04709]
["bitfinex","ETHUSD",1720005972093,3.268,3308.4,3307.3,3.02354]
["bitfinex","ETHUSD",1720005972298,0.5948,3308.3,3307.3,3.02354]
["bitfinex","ETHUSD",1720005972797,0.5948,3308.3,3307.5,3.02342]
["bitfinex","ETHUSD",1720005972961,3.5948,3308.3,3307.5,3.02342]
["bitfinex","ETHUSD",1720005973159,5.68,3308.6,3307.5,3.02342]
["bitfinex","ETHUSD",1720005973990,5.68,3308.6,3307.6,3.02328]
["bitfinex","ETHUSD",1720005974350,5.68,3308.6,3307.3,3.02358]
["bitfinex","ETHUSD",1720005974843,5.68,3308.6,3307.4,3.02348]
["bitfinex","ETHUSD",1720005975074,1.3,3308.5,3307.4,3.02348]
["bitfinex","ETHUSD",1720005975579,2.68,3308.2,3307.0,6.04766]
["bitfinex","ETHUSD",1720005975792,3.0,3308.1,3307.1,3.02379]
["bitfinex","ETHUSD",1720005976081,3.0,3308.1,3306.9,3.02391]
["bitfinex","ETHUSD",1720005976246,0.568,3308.0,3306.9,3.02391]
["bitfinex","ETHUSD",1720005976650,0.03717196,3307.9,3307.1,3.02379]
["bitfinex","ETHUSD",1720005977880,0.03717196,3307.9,3307.1,3.02374]
["bitfinex","ETHUSD",1720005978104,0.03717196,3307.9,3307.3,3.02354]
["bitfinex","ETHUSD",1720005978402,0.03717196,3307.9,3307.3,6.04708]
["bitfinex","ETHUSD",1720005978702,0.03706972,3307.8,3307.4,3.02351]
["bitfinex","ETHUSD",1720005979203,3.0,3308.1,3307.4,3.02351]
["bitfinex","ETHUSD",1720005979389,0.03706972,3307.7,3307.4,3.02351]
["bitfinex","ETHUSD",1720005979551,1.032,3308.0,3307.4,3.02351]
["bitfinex","ETHUSD",1720005979747,0.03715785,3307.6,3307.4,3.02351]
["bitfinex","ETHUSD",1720005979947,1.032,3308.0,3307.4,3.02351]
["bitfinex","ETHUSD",1720005980468,0.03715785,3307.9,3307.3,3.02354]
["bitfinex","ETHUSD",1720005980787,0.44407364,3307.9,3307.3,3.02354]
["bitfinex","ETHUSD",1720005981005,0.44407364,3307.9,3307.1,3.02372]
["bitfinex","ETHUSD",1720005983055,0.44407364,3307.9,3306.6,2.4191]
["bitfinex","ETHUSD",1720005983298,0.44407364,3307.9,3307.1,3.02374]
["bitfinex","ETHUSD",1720005983589,0.44407364,3307.9,3307.2,3.02368]
["bitfinex","ETHUSD",1720005985972,0.44407364,3307.9,3307.0,3.02387]
["bitfinex","ETHUSD",1720005986178,0.44407364,3307.9,3307.0,6.04761]
["bitfinex","ETHUSD",1720005986502,0.44407364,3307.9,3306.6,5.44332]
["bitfinex","ETHUSD",1720005986503,0.44407364,3307.9,3306.9,3.02389]
["bitfinex","ETHUSD",1720005986686,2.68,3307.8,3306.8,3.02399]
["bitfinex","ETHUSD",1720005986912,0.34938191,3307.7,3307.0,3.02384]
["bitfinex","ETHUSD",1720005987708,0.34938191,3307.7,3306.8,3.02399]
["bitfinex","ETHUSD",1720005988528,0.03697455,3307.7,3307.0,3.02383]
["bitfinex","ETHUSD",1720005988916,0.40691579,3307.9,3307.0,3.02383]
["bitfinex","ETHUSD",1720005989090,0.03694281,3307.6,3306.8,6.04798]
["bitfinex","ETHUSD",1720005989290,0.40691579,3307.9,3306.8,3.02399]
["bitfinex","ETHUSD",1720005989520,0.03694281,3307.8,3306.9,3.02392]
["bitfinex","ETHUSD",1720005989722,0.31238586,3307.7,3306.9,3.02392]
["bitfinex","ETHUSD",1720005990299,0.03694281,3307.6,3306.9,3.02392]
["bitfinex","ETHUSD",1720005990637,0.03694281,3307.6,3306.8,3.02399]
["bitfinex","ETHUSD",1720005990833,0.03694281,3307.6,3306.9,3.02394]
["bitfinex","ETHUSD",1720005991435,0.03694281,3307.6,3306.8,3.02399]
["bitfinex","ETHUSD",1720005991621,0.37187568,3307.6,3306.8,6.04799]
["bitfinex","ETHUSD",1720005991806,0.37187568,3307.6,3306.8,3.02399]
["bitfinex","ETHUSD",1720005992007,0.37187568,3307.6,3306.8,6.048]
["bitfinex","ETHUSD",1720005992422,0.37187568,3307.6,3306.8,3.02399]
["bitfinex","ETHUSD",1720005992603,0.37187568,3307.6,3306.4,3.02436]
["bitfinex","ETHUSD",1720005992604,2.68,3307.5,3306.4,3.02436]
["bitfinex","ETHUSD",1720005992817,2.68,3307.5,3306.1,2.4534]
["bitfinex","ETHUSD",1720005992818,2.68,3306.8,3306.1,2.4534]
["bitfinex","ETHUSD",1720005993046,7.32,3307.1,3306.2,3.0246]
["bitfinex","ETHUSD",1720005993191,0.03690051,3306.7,3306.2,3.0246]
["bitfinex","ETHUSD",1720005993391,7.32,3307.1,3306.2,3.0246]
["bitfinex","ETHUSD",1720005993598,1.0,3307.0,3306.1,3.0247]
["bitfinex","ETHUSD",1720005993947,1.03681589,3307.0,3306.1,3.0247]
["bitfinex","ETHUSD",1720005994110,1.03681589,3307.0,3305.9,3.02481]
["bitfinex","ETHUSD",1720005994325,1.03681589,3307.0,3305.7,2.322]
["bitfinex","ETHUSD",1720005994657,2.68,3306.8,3305.6,6.05021]
["bitfinex","ETHUSD",1720005994840,0.268,3306.7,3305.3,2.322]
["bitfinex","ETHUSD",1720005995144,0.55,3306.6,3305.5,3.02525]
["bitfinex","ETHUSD",1720005995553,0.55,3306.6,3305.3,8.37277]
["bitfinex","ETHUSD",1720005995554,0.03633627,3306.5,3305.3,8.37277]
["bitfinex","ETHUSD",1720005996204,0.03633627,3306.5,3305.3,8.37273]
["bitfinex","ETHUSD",1720005996411,0.03633627,3306.5,3305.3,5.34736]
["bitfinex","ETHUSD",1720005996628,0.03633627,3306.5,3305.4,3.02535]
["bitfinex","ETHUSD",1720005997251,2.68,3306.4,3305.4,3.02535]
["bitfinex","ETHUSD",1720005997422,3.27163363,3306.3,3305.4,3.02535]
["bitfinex","ETHUSD",1720005997747,3.30762766,3306.3,3305.4,3.02535]
["bitfinex","ETHUSD",1720005998309,0.30762766,3306.3,3305.4,3.02535]
["bitfinex","ETHUSD",1720006000536,0.30762766,3306.3,3305.3,3.02542]
["bitfinex","ETHUSD",1720006000930,2.68,3306.2,3305.2,3.02545]
["bitfinex","ETHUSD",1720006001125,3.29876277,3306.1,3305.2,3.02545]
["bitfinex","ETHUSD",1720006001345,0.03584935,3306.0,3305.2,3.02544]
["bitfinex","ETHUSD",1720006001530,0.03584935,3306.0,3305.3,3.02544]
["bitfinex","ETHUSD",1720006001729,0.03584935,3306.0,3305.2,3.02544]
["bitfinex","ETHUSD",1720006002052,0.03584935,3306.0,3304.9,2.301]
["bitfinex","ETHUSD",1720006002276,2.68,3305.8,3304.5,0.30784375]
["bitfinex","ETHUSD",1720006002566,0.03583524,3305.7,3304.9,3.02579]
["bitfinex","ETHUSD",1720006002746,0.03583524,3305.7,3304.7,3.02594]
["bitfinex","ETHUSD",1720006002920,0.03583524,3305.7,3304.8,3.02588]
["bitfinex","ETHUSD",1720006003115,0.34076488,3305.7,3304.8,3.02588]
["bitfinex","ETHUSD",1720006003436,0.34076488,3305.7,3304.5,3.02609]
["bitfinex","ETHUSD",1720006003647,0.34076488,3305.7,3304.6,3.02605]
["bitfinex","ETHUSD",1720006004256,0.34076488,3305.7,3304.3,0.116021]
["bitfinex","ETHUSD",1720006004257,2.68,3304.9,3304.3,0.116021]
["bitfinex","ETHUSD",1720006004463,0.268,3304.8,3304.3,0.116021]
["bitfinex","ETHUSD",1720006004666,0.03560232,3304.8,3304.3,0.116021]
["bitfinex","ETHUSD",1720006005470,2.68,3304.6,3304.3,0.116021]
["bitfinex","ETHUSD",1720006005971,0.03527042,3304.5,3304.3,0.116021]
["bitfinex","ETHUSD",1720006007041,3.58527042,3304.5,3304.3,0.116021]
["bitfinex","ETHUSD",1720006007250,1.819,3304.4,3304.3,0.116021]
["bitfinex","ETHUSD",1720006007562,2.66261976,3304.4,3304.3,0.116021]
["bitfinex","ETHUSD",1720006007719,3.21261976,3304.4,3304.3,0.116021]
["bitfinex","ETHUSD",1720006007921,6.21261976,3304.4,3304.3,0.116021]
["bitfinex","ETHUSD",1720006008283,1.819,3304.1,3301.9,2.3828]
["bitfinex","ETHUSD",1720006008568,0.03504792,3304.0,3302.5,3.028]
["bitfinex","ETHUSD",1720006008724,2.68,3303.8,3302.5,3.028]
["bitfinex","ETHUSD",1720006008919,3.0,3303.7,3302.5,3.028]
["bitfinex","ETHUSD",1720006009119,0.03504792,3303.6,3302.1,3.02832]
["bitfinex","ETHUSD",1720006009321,2.68,3303.4,3302.1,3.02832]
["bitfinex","ETHUSD",1720006009564,2.68,3303.4,3301.9,2.68238327]
["bitfinex","ETHUSD",1720006009565,3.268,3303.3,3301.9,2.68238327]
["bitfinex","ETHUSD",1720006009867,3.268,3303.3,3302.0,3.02844]
["bitfinex","ETHUSD",1720006009868,3.30282176,3303.3,3302.0,3.02844]
["bitfinex","ETHUSD",1720006010081,3.30282176,3303.3,3301.9,2.3828]
["bitfinex","ETHUSD",1720006010082,2.68,3303.0,3301.9,2.3828]
["bitfinex","ETHUSD",1720006010358,2.68,3303.0,3301.3,3.02903]
["bitfinex","ETHUSD",1720006010359,2.68,3302.6,3301.3,3.02908]
["bitfinex","ETHUSD",1720006010572,0.268,3302.5,3301.3,3.02908]
["bitfinex","ETHUSD",1720006010733,2.68,3302.1,3301.0,3.45513925]
["bitfinex","ETHUSD",1720006010931,0.03366642,3302.0,3301.1,3.02923]
["bitfinex","ETHUSD",1720006011136,0.03366642,3302.0,3301.0,0.116021]
["bitfinex","ETHUSD",1720006011365,0.27136664,3301.9,3301.0,0.116021]
["bitfinex","ETHUSD",1720006011878,0.0333835,3301.8,3301.0,0.116021]
["bitfinex","ETHUSD",1720006012234,0.0333835,3301.8,3301.5,3.02891]
["bitfinex","ETHUSD",1720006012560,3.0,3303.1,3301.6,3.02881]
["bitfinex","ETHUSD",1720006012731,0.268,3303.3,3301.9,3.02847]
["bitfinex","ETHUSD",1720006012933,0.03309353,3303.2,3301.7,3.02873]
["bitfinex","ETHUSD",1720006013159,4.0,3303.8,3301.7,3.02873]
["bitfinex","ETHUSD",1720006013331,3.604,3303.0,3301.7,3.02873]
["bitfinex","ETHUSD",1720006013668,3.03304046,3302.9,3301.7,3.02873]
["bitfinex","ETHUSD",1720006013872,3.03304046,3302.9,3301.8,3.02863]
["bitfinex","ETHUSD",1720006014165,0.03304046,3302.9,3302.0,3.02844]
["bitfinex","ETHUSD",1720006014626,1.819,3303.4,3302.0,3.02844]
["bitfinex","ETHUSD",1720006014833,0.1819,3303.3,3302.3,3.02818]
["bitfinex","ETHUSD",1720006015146,0.03304046,3303.3,3302.3,3.02812]
["bitfinex","ETHUSD",1720006015357,3.604,3303.8,3302.4,3.02809]
["bitfinex","ETHUSD",1720006015558,0.0331855,3303.7,3302.5,3.02798]
["bitfinex","ETHUSD",1720006015979,4.9116568,3304.1,3302.5,3.02798]
["bitfinex","ETHUSD",1720006016262,0.0331855,3303.6,3302.4,3.02809]
["bitfinex","ETHUSD",1720006016452,3.79116568,3304.0,3302.4,3.02809]
["bitfinex","ETHUSD",1720006016651,0.0331855,3303.5,3302.7,3.02782]
["bitfinex","ETHUSD",1720006016872,2.61016568,3304.0,3302.7,3.02782]
["bitfinex","ETHUSD",1720006017073,0.03329863,3303.4,3302.7,3.02782]
["bitfinex","ETHUSD",1720006017361,2.61016568,3304.0,3302.7,3.02782]
["bitfinex","ETHUSD",1720006017570,0.2943152,3303.9,3302.7,3.02782]
["bitfinex","ETHUSD",1720006017740,0.2943152,3303.9,3302.9,3.02762]
["bitfinex","ETHUSD",1720006018732,0.03329863,3303.9,3302.9,3.02762]
["bitfinex","ETHUSD",1720006019073,0.03329863,3303.9,3302.7,3.02782]
["bitfinex","ETHUSD",1720006019074,3.0,3304.4,3303.0,3.02754]
["bitfinex","ETHUSD",1720006019281,0.0327045,3303.8,3303.4,3.02712]
["bitfinex","ETHUSD",1720006019432,7.32,3304.5,3303.4,3.02712]
["bitfinex","ETHUSD",1720006019630,0.03275047,3303.7,3303.4,3.02712]
["bitfinex","ETHUSD",1720006019957,7.32,3304.5,3303.4,3.02712]
["bitfinex","ETHUSD",1720006019958,7.32,3304.5,3303.6,3.027]
["bitfinex","ETHUSD",1720006020137,0.03166047,3304.4,3303.6,3.027]
["bitfinex","ETHUSD",1720006020332,0.03166047,3304.4,3303.4,3.02711]
["bitfinex","ETHUSD",1720006020537,0.03166047,3304.4,3303.5,3.02708]
["bitfinex","ETHUSD",1720006020852,0.73516605,3304.3,3303.5,3.02708]
["bitfinex","ETHUSD",1720006021035,0.03166047,3304.4,3303.6,3.02698]
["bitfinex","ETHUSD",1720006021036,3.03166047,3304.4,3303.6,3.02698]
["bitfinex","ETHUSD",1720006021236,3.0,3304.4,3303.4,6.05422]
["bitfinex","ETHUSD",1720006021481,0.03166047,3304.3,3303.5,3.02707]
["bitfinex","ETHUSD",1720006021652,0.03166047,3304.3,3303.6,3.02699]
["bitfinex","ETHUSD",1720006023385,0.03166047,3304.3,3304.0,3.02663]
["bitfinex","ETHUSD",1720006023536,0.03166047,3304.3,3303.7,0.06053804]
["bitfinex","ETHUSD",1720006023747,7.32,3304.5,3304.2,3.02645]
["bitfinex","ETHUSD",1720006023964,0.03083334,3304.4,3304.2,3.02645]
["bitfinex","ETHUSD",1720006024284,0.03083334,3304.4,3303.9,3.02672]
["bitfinex","ETHUSD",1720006024438,0.76591667,3304.4,3303.8,3.0268]
["bitfinex","ETHUSD",1720006024946,0.76591667,3304.4,3303.4,1.25112453]
["bitfinex","ETHUSD",1720006025155,0.76591667,3304.4,3303.3,1.25112453]
["bitfinex","ETHUSD",1720006025342,3.76591667,3304.4,3303.4,3.02716]
["bitfinex","ETHUSD",1720006025674,0.80859167,3304.3,3303.2,3.02736]
["bitfinex","ETHUSD",1720006025882,0.80859167,3304.3,3303.1,3.02741]
["bitfinex","ETHUSD",1720006026173,0.03117966,3304.2,3303.2,3.02734]
["bitfinex","ETHUSD",1720006026536,0.48866513,3304.2,3303.2,3.02734]
["bitfinex","ETHUSD",1720006026734,0.48866513,3304.2,3303.4,3.02717]
["bitfinex","ETHUSD",1720006028070,0.48866513,3304.2,3303.1,1.25112453]
["bitfinex","ETHUSD",1720006028283,0.48866513,3304.2,3302.8,1.25112453]
["bitfinex","ETHUSD",1720006028499,0.55,3304.1,3302.8,1.25112453]
["bitfinex","ETHUSD",1720006028774,0.61596384,3304.0,3302.6,1.25112453]
["bitfinex","ETHUSD",1720006028975,3.61596384,3304.0,3302.5,4.27912453]
["bitfinex","ETHUSD",1720006029185,3.61596384,3304.0,3302.8,3.02772]
["bitfinex","ETHUSD",1720006029401,3.61596384,3304.0,3303.1,3.02743]
["bitfinex","ETHUSD",1720006030287,3.61596384,3304.0,3302.9,3.02756]
["bitfinex","ETHUSD",1720006030495,0.76159638,3303.9,3302.9,3.02756]
["bitfinex","ETHUSD",1720006030836,0.03008416,3303.8,3302.7,1.25392528]
["bitfinex","ETHUSD",1720006031037,0.03008416,3303.8,3302.6,4.28183528]
["bitfinex","ETHUSD",1720006031282,0.03008416,3303.8,3302.6,1.25392528]
["bitfinex","ETHUSD",1720006031452,1.819,3303.6,3302.3,1.25392528]
["bitfinex","ETHUSD",1720006031783,1.819,3303.6,3302.1,1.5674066]
["bitfinex","ETHUSD",1720006031784,0.58000283,3303.5,3302.1,4.28228528]
["bitfinex","ETHUSD",1720006031981,0.03000283,3303.5,3302.5,3.02795]
["bitfinex","ETHUSD",1720006032152,1.03500028,3303.4,3302.5,3.02795]
["bitfinex","ETHUSD",1720006032351,1.03500028,3303.4,3302.1,1.5674066]
["bitfinex","ETHUSD",1720006032352,0.02980826,3303.3,3302.2,1.25392528]
["bitfinex","ETHUSD",1720006032584,0.02980826,3303.3,3302.3,3.02818]
["bitfinex","ETHUSD",1720006032957,0.02980826,3303.3,3302.3,4.28210528]
["bitfinex","ETHUSD",1720006033287,0.02980826,3303.3,3302.4,3.02806]
["bitfinex","ETHUSD",1720006033585,0.02980826,3303.3,3302.6,3.02784]
["bitfinex","ETHUSD",1720006033742,0.02980826,3303.3,3302.7,3.02782]
["bitfinex","ETHUSD",1720006034064,3.0,3303.5,3302.7,3.02782]
["bitfinex","ETHUSD",1720006034240,0.02977996,3303.2,3302.7,3.02782]
["bitfinex","ETHUSD",1720006034441,4.05810681,3303.5,3302.7,3.02782]
["bitfinex","ETHUSD",1720006034638,0.02961724,3303.1,3302.8,3.02765]
["bitfinex","ETHUSD",1720006034843,7.32,3303.6,3303.0,3.02754]
["bitfinex","ETHUSD",1720006035278,7.32,3303.6,3303.0,4.28146528]
["bitfinex","ETHUSD",1720006035479,7.32,3303.6,3303.3,3.02721]
["bitfinex","ETHUSD",1720006035987,7.32,3303.6,3303.4,3.02716]
["bitfinex","ETHUSD",1720006036486,7.32,3303.6,3303.4,4.28108528]
["bitfinex","ETHUSD",1720006036693,7.32,3303.6,3303.4,3.02716]
["bitfinex","ETHUSD",1720006036694,0.0301054,3303.5,3303.4,3.02716]
["bitfinex","ETHUSD",1720006037004,0.0301054,3303.5,3303.3,1.25392528]
["bitfinex","ETHUSD",1720006037148,0.0301054,3303.5,3303.4,3.02718]
["bitfinex","ETHUSD",1720006037683,0.0301054,3303.5,3303.4,6.05436]
["bitfinex","ETHUSD",1720006037893,0.01744823,3303.5,3303.4,6.05436]
["bitfinex","ETHUSD",1720006038183,0.0292383,3303.5,3303.4,6.05436]
["bitfinex","ETHUSD",1720006038352,0.01179007,3303.5,3303.4,6.05436]
["bitfinex","ETHUSD",1720006038551,19.52,3304.1,3303.9,3.02667]
["bitfinex","ETHUSD",1720006038763,7.32,3304.6,3303.9,4.28641527]
["bitfinex","ETHUSD",1720006039245,7.32,3304.6,3304.0,1.25974527]
["bitfinex","ETHUSD",1720006039476,7.32,3304.6,3304.1,4.28626527]
["bitfinex","ETHUSD",1720006039654,7.32,3304.6,3304.2,1.25974527]
["bitfinex","ETHUSD",1720006040253,7.32,3304.6,3304.3,4.28603527]
["bitfinex","ETHUSD",1720006040458,12.2,3305.0,3304.3,4.28603527]
["bitfinex","ETHUSD",1720006040744,1.952,3305.0,3304.3,4.28603527]
["bitfinex","ETHUSD",1720006040946,3.0,3305.0,3304.3,4.28603527]
["bitfinex","ETHUSD",1720006041172,3.0,3305.0,3304.3,1.25974527]
["bitfinex","ETHUSD",1720006041585,3.0,3305.0,3304.2,1.25974527]
["bitfinex","ETHUSD",1720006041799,3.0,3305.0,3304.0,1.25974527]
["bitfinex","ETHUSD",1720006042109,5.418,3305.6,3304.0,1.25974527]
["bitfinex","ETHUSD",1720006042110,3.0,3305.5,3304.0,1.25974527]
["bitfinex","ETHUSD",1720006042380,3.0,3305.5,3304.2,1.25974527]
["bitfinex","ETHUSD",1720006042381,1.2099,3305.4,3304.2,1.25974527]
["bitfinex","ETHUSD",1720006042585,0.6599,3305.4,3304.3,3.02632]
["bitfinex","ETHUSD",1720006042884,0.6599,3305.4,3304.4,1.26201803]
["bitfinex","ETHUSD",1720006043047,6.599,3306.1,3304.4,1.26201803]
["bitfinex","ETHUSD",1720006043258,1.819,3305.9,3304.4,1.26201803]
["bitfinex","ETHUSD",1720006043602,3.189,3306.4,3304.2,1.57752254]
["bitfinex","ETHUSD",1720006043603,3.599,3306.6,3304.8,3.02589]
["bitfinex","ETHUSD",1720006043760,0.76916568,3306.5,3304.8,4.3484244]
["bitfinex","ETHUSD",1720006043966,0.76916568,3306.5,3305.0,4.28767803]
["bitfinex","ETHUSD",1720006044188,0.76916568,3306.5,3305.1,1.26201803]
["bitfinex","ETHUSD",1720006044392,0.76916568,3306.5,3305.1,3.02561]
["bitfinex","ETHUSD",1720006044393,1.819,3306.4,3305.1,3.02561]
["bitfinex","ETHUSD",1720006044563,2.25581657,3306.4,3305.1,4.28762803]
["bitfinex","ETHUSD",1720006045460,2.25581657,3306.4,3305.1,3.02561]
["bitfinex","ETHUSD",1720006045658,0.02942227,3306.3,3305.1,3.02561]
["bitfinex","ETHUSD",1720006045867,0.22852388,3306.2,3305.1,3.02561]
["bitfinex","ETHUSD",1720006046698,0.22852388,3306.2,3304.9,4.28776803]
["bitfinex","ETHUSD",1720006046864,0.02942227,3306.1,3305.2,3.02553]
["bitfinex","ETHUSD",1720006047307,0.02942227,3306.1,3305.3,3.02544]
["bitfinex","ETHUSD",1720006047470,0.0926568,3306.7,3305.4,3.02529]
["bitfinex","ETHUSD",1720006047666,3.599,3307.1,3305.5,3.02519]
["bitfinex","ETHUSD",1720006047968,1.819,3306.9,3305.5,3.02519]
["bitfinex","ETHUSD",1720006048188,0.03017195,3306.8,3305.5,3.02525]
["bitfinex","ETHUSD",1720006048574,0.03017195,3306.8,3305.0,1.26201803]
["bitfinex","ETHUSD",1720006048775,0.03017195,3306.8,3305.4,3.02535]
["bitfinex","ETHUSD",1720006049097,0.03017195,3306.8,3305.5,3.02525]
["bitfinex","ETHUSD",1720006049331,0.18491719,3306.7,3305.3,3.02539]
["bitfinex","ETHUSD",1720006049470,0.18491719,3306.7,3305.4,3.02533]
["bitfinex","ETHUSD",1720006049669,0.0303098,3306.6,3305.4,3.02533]
["bitfinex","ETHUSD",1720006050006,0.5803098,3306.6,3305.2,3.02549]
["bitfinex","ETHUSD",1720006050208,3.5803098,3306.6,3305.2,3.02549]
["bitfinex","ETHUSD",1720006050507,0.5584227,3306.5,3305.2,3.02549]
["bitfinex","ETHUSD",1720006050674,0.5584227,3306.5,3305.3,3.02543]
["bitfinex","ETHUSD",1720006051010,0.03035574,3306.4,3305.3,3.02543]
["bitfinex","ETHUSD",1720006051411,0.03035574,3306.4,3305.4,3.02527]
["bitfinex","ETHUSD",1720006051574,0.03035574,3306.4,3305.5,3.0252]
["bitfinex","ETHUSD",1720006051894,4.819,3306.9,3305.5,3.0252]
["bitfinex","ETHUSD",1720006052100,0.0304759,3306.3,3305.5,3.0252]
["bitfinex","ETHUSD",1720006052272,3.55,3306.8,3305.5,3.0252]
["bitfinex","ETHUSD",1720006052470,0.0304759,3306.2,3305.5,3.0252]
["bitfinex","ETHUSD",1720006052674,0.55,3306.8,3305.5,3.0252]
["bitfinex","ETHUSD",1720006053012,0.55,3306.8,3305.4,5.30767]
["bitfinex","ETHUSD",1720006053013,0.55,3306.8,3305.6,3.02508]
["bitfinex","ETHUSD",1720006053173,0.26744658,3306.7,3305.6,3.02508]
["bitfinex","ETHUSD",1720006053376,0.03054658,3306.7,3305.9,3.02487]
["bitfinex","ETHUSD",1720006053679,0.03054658,3306.7,3305.7,0.06049854]
["bitfinex","ETHUSD",1720006053680,1.819,3307.4,3305.7,3.02501]
["bitfinex","ETHUSD",1720006053875,3.599,3307.5,3305.8,3.02496]
["bitfinex","ETHUSD",1720006053876,1.819,3307.3,3305.8,3.02496]
["bitfinex","ETHUSD",1720006054114,1.84961728,3307.3,3305.8,3.02496]
["bitfinex","ETHUSD",1720006054723,2.369,3307.2,3305.8,3.02496]
["bitfinex","ETHUSD",1720006055011,0.23996173,3307.1,3305.8,3.02496]
["bitfinex","ETHUSD",1720006055308,0.58061728,3307.0,3305.8,3.02496]
["bitfinex","ETHUSD",1720006056119,3.58061728,3307.0,3305.8,3.02496]
["bitfinex","ETHUSD",1720006056325,0.58061728,3307.0,3305.6,3.02512]
["bitfinex","ETHUSD",1720006056717,0.58061728,3307.0,3305.7,3.02503]
["bitfinex","ETHUSD",1720006056888,0.5639579,3306.9,3305.7,3.02503]
["bitfinex","ETHUSD",1720006057540,0.03061728,3306.8,3305.7,3.02503]
["bitfinex","ETHUSD",1720006058404,0.03061728,3306.8,3305.6,3.02512]
["bitfinex","ETHUSD",1720006058609,0.03061728,3306.8,3305.4,2.2824]
["bitfinex","ETHUSD",1720006058925,2.39961728,3306.8,3304.9,5.47792]
["bitfinex","ETHUSD",1720006059092,0.24135752,3306.7,3305.0,3.02565]
["bitfinex","ETHUSD",1720006059292,0.55,3306.6,3305.0,3.02564]
["bitfinex","ETHUSD",1720006059609,0.55,3306.6,3305.1,3.02562]
["bitfinex","ETHUSD",1720006059610,0.58074448,3306.6,3305.1,3.02562]
["bitfinex","ETHUSD",1720006059838,3.27574448,3306.6,3305.1,3.02562]
["bitfinex","ETHUSD",1720006060011,3.6517102,3306.5,3304.9,5.478]
["bitfinex","ETHUSD",1720006060635,0.03074448,3306.4,3304.9,5.478]
["bitfinex","ETHUSD",1720006061039,0.03074448,3306.4,3304.6,3.02606]
["bitfinex","ETHUSD",1720006061040,2.695,3306.2,3304.6,3.02606]
["bitfinex","ETHUSD",1720006061360,2.695,3306.2,3304.5,2.3009]
["bitfinex","ETHUSD",1720006061361,5.66925508,3306.1,3304.5,5.32704]
["bitfinex","ETHUSD",1720006061524,3.85025508,3306.1,3304.7,3.02599]
["bitfinex","ETHUSD",1720006062052,3.0,3306.0,3304.7,3.02599]
["bitfinex","ETHUSD",1720006062226,0.85025508,3306.1,3304.7,3.02599]
["bitfinex","ETHUSD",1720006062429,0.38502551,3306.0,3304.7,3.02599]
["bitfinex","ETHUSD",1720006062634,0.03063142,3305.9,3304.7,3.02599]
["bitfinex","ETHUSD",1720006063648,0.03063142,3305.9,3304.5,5.32699]
["bitfinex","ETHUSD",1720006064507,1.84963142,3305.9,3304.1,3.02648]
["bitfinex","ETHUSD",1720006064708,1.84963142,3305.9,3304.0,2.3561]
["bitfinex","ETHUSD",1720006064709,1.819,3305.7,3304.0,5.38267]
["bitfinex","ETHUSD",1720006065035,0.03044057,3305.6,3304.1,3.02652]
["bitfinex","ETHUSD",1720006065234,0.58044057,3305.6,3304.1,3.02652]
["bitfinex","ETHUSD",1720006065441,0.23994406,3305.5,3304.1,3.02652]
["bitfinex","ETHUSD",1720006065646,0.23994406,3305.5,3303.9,3.02665]
["bitfinex","ETHUSD",1720006065647,0.03034867,3305.4,3303.9,3.02665]
["bitfinex","ETHUSD",1720006065812,4.03034867,3305.4,3303.8,3.02679]
["bitfinex","ETHUSD",1720006066007,3.0,3305.3,3303.8,3.02679]
["bitfinex","ETHUSD",1720006066219,0.73329163,3305.2,3303.8,3.02679]
["bitfinex","ETHUSD",1720006066754,0.55,3305.1,3303.5,5.68066929]
["bitfinex","ETHUSD",1720006066907,0.55,3305.1,3303.5,8.41018]
["bitfinex","ETHUSD",1720006067108,0.55,3305.1,3303.5,5.38311]
["bitfinex","ETHUSD",1720006067306,0.0301719,3305.0,3303.6,3.02691]
["bitfinex","ETHUSD",1720006067752,0.0301719,3305.0,3303.7,3.02689]
["bitfinex","ETHUSD",1720006068969,0.0301719,3305.0,3303.5,5.38311]
["bitfinex","ETHUSD",1720006069174,0.0301719,3305.0,3303.3,0.30444266]
["bitfinex","ETHUSD",1720006069343,0.23991719,3304.9,3303.3,3.02727]
["bitfinex","ETHUSD",1720006069698,0.58015422,3304.8,3303.2,3.02736]
["bitfinex","ETHUSD",1720006069978,0.58015422,3304.8,3303.0,2.2796]
["bitfinex","ETHUSD",1720006069979,0.58015422,3304.8,3303.1,3.02744]
["bitfinex","ETHUSD",1720006070185,0.56390714,3304.7,3303.1,3.02744]
["bitfinex","ETHUSD",1720006070480,0.03006228,3304.6,3303.1,3.02744]
["bitfinex","ETHUSD",1720006070675,0.03006228,3304.6,3303.1,3.02739]
["bitfinex","ETHUSD",1720006070976,0.03006228,3304.6,3303.1,3.02744]
["bitfinex","ETHUSD",1720006071151,0.03006228,3304.6,3303.1,6.05483]
["bitfinex","ETHUSD",1720006071355,0.03006228,3304.6,3303.2,3.02736]
["bitfinex","ETHUSD",1720006072581,0.03006228,3304.6,3303.3,3.02724]
["bitfinex","ETHUSD",1720006073655,0.58006228,3304.6,3303.0,2.58935543]
["bitfinex","ETHUSD",1720006073850,0.58006228,3304.6,3303.0,2.2796]
["bitfinex","ETHUSD",1720006074084,4.41439694,3304.5,3303.1,3.02745]
["bitfinex","ETHUSD",1720006074379,3.0,3304.4,3303.1,3.02745]
["bitfinex","ETHUSD",1720006074564,3.02963801,3304.4,3303.1,3.02745]
["bitfinex","ETHUSD",1720006077410,3.02963801,3304.4,3302.9,3.02758]
["bitfinex","ETHUSD",1720006077548,4.0,3304.3,3302.8,3.02772]
["bitfinex","ETHUSD",1720006077752,3.02954605,3304.2,3302.8,3.02772]
["bitfinex","ETHUSD",1720006078385,3.02954605,3304.2,3302.8,6.05537]
["bitfinex","ETHUSD",1720006079368,3.02954605,3304.2,3302.9,3.02763]
["bitfinex","ETHUSD",1720006080469,3.02954605,3304.2,3303.3,3.02726]
["bitfinex","ETHUSD",1720006080687,3.02954605,3304.2,3303.5,3.02702]
["bitfinex","ETHUSD",1720006080688,0.02954605,3304.2,3303.5,3.02702]
["bitfinex","ETHUSD",1720006080901,0.02954605,3304.2,3303.7,3.02689]
["bitfinex","ETHUSD",1720006081107,3.594,3305.5,3303.8,0.06052889]
["bitfinex","ETHUSD",1720006081258,0.3594,3305.4,3303.8,0.06052889]
["bitfinex","ETHUSD",1720006081599,0.3594,3305.4,3303.4,3.02713]
["bitfinex","ETHUSD",1720006081600,0.02953548,3305.3,3303.4,3.02713]
["bitfinex","ETHUSD",1720006081772,0.02953548,3305.3,3303.3,2.3544]
["bitfinex","ETHUSD",1720006081773,0.02953548,3305.3,3303.7,3.0269]
["bitfinex","ETHUSD",1720006082096,0.02953548,3305.3,3303.8,6.11405885]
["bitfinex","ETHUSD",1720006082097,2.698,3305.2,3303.8,6.11405885]
["bitfinex","ETHUSD",1720006082297,0.27275355,3305.1,3303.8,3.08726885]
["bitfinex","ETHUSD",1720006082460,3.27275355,3305.1,3303.8,3.08726885]
["bitfinex","ETHUSD",1720006082659,0.02953548,3305.0,3303.8,3.08726885]
["bitfinex","ETHUSD",1720006083297,0.02953548,3305.0,3303.6,3.02696]
["bitfinex","ETHUSD",1720006083492,0.02953548,3305.0,3303.5,3.02708]
["bitfinex","ETHUSD",1720006083493,2.698,3304.8,3303.5,3.02708]
["bitfinex","ETHUSD",1720006083768,4.8486734,3304.7,3303.1,3.02737]
["bitfinex","ETHUSD",1720006083998,4.8486734,3304.7,3302.8,2.4982]
["bitfinex","ETHUSD",1720006083999,2.698,3304.4,3302.8,8.55357]
["bitfinex","ETHUSD",1720006084201,2.698,3304.4,3302.9,3.02759]
["bitfinex","ETHUSD",1720006084372,3.29950167,3304.3,3302.9,3.02759]
["bitfinex","ETHUSD",1720006084800,3.29950167,3304.3,3303.0,3.02754]
["bitfinex","ETHUSD",1720006084969,3.29950167,3304.3,3303.1,3.02744]
["bitfinex","ETHUSD",1720006086077,0.29950167,3304.3,3303.1,3.02744]
["bitfinex","ETHUSD",1720006086284,0.02970167,3304.3,3302.8,5.52588]
["bitfinex","ETHUSD",1720006086479,5.44670167,3304.3,3302.6,3.02787]
["bitfinex","ETHUSD",1720006086720,0.55,3304.2,3302.7,3.02777]
["bitfinex","ETHUSD",1720006086923,7.55,3304.2,3302.8,3.02772]
["bitfinex","ETHUSD",1720006087072,0.62905352,3304.1,3303.0,3.02753]
["bitfinex","ETHUSD",1720006087272,0.62905352,3304.1,3303.0,6.05502]
["bitfinex","ETHUSD",1720006087593,0.59967017,3304.1,3303.1,3.02744]
["bitfinex","ETHUSD",1720006087796,0.02931969,3304.0,3303.1,3.02744]
["bitfinex","ETHUSD",1720006088109,0.02931969,3304.0,3303.4,3.02717]
["bitfinex","ETHUSD",1720006088408,0.02931969,3304.0,3303.5,0.06053696]
["bitfinex","ETHUSD",1720006088608,3.598,3305.3,3303.6,3.02699]
["bitfinex","ETHUSD",1720006088908,0.02939397,3305.0,3303.6,3.02694]
["bitfinex","ETHUSD",1720006089207,0.02939397,3305.0,3303.7,3.02688]
["bitfinex","ETHUSD",1720006089396,0.02939397,3305.0,3303.5,3.027]
["bitfinex","ETHUSD",1720006089620,0.57939397,3305.0,3303.6,0.06053253]
["bitfinex","ETHUSD",1720006089798,0.02939397,3305.0,3303.5,3.027]
["bitfinex","ETHUSD",1720006089973,2.39839397,3305.0,3303.5,3.027]
["bitfinex","ETHUSD",1720006090174,0.32211475,3304.9,3303.5,3.027]
["bitfinex","ETHUSD",1720006090506,0.57954252,3304.8,3303.5,3.027]
["bitfinex","ETHUSD",1720006091007,0.57954252,3304.8,3303.3,5.33316]
["bitfinex","ETHUSD",1720006091181,0.57954252,3304.8,3303.3,3.02726]
["bitfinex","ETHUSD",1720006091568,4.17754252,3304.8,3303.3,3.02726]
["bitfinex","ETHUSD",1720006091774,5.45086573,3304.7,3303.1,3.02743]
["bitfinex","ETHUSD",1720006091973,2.369,3304.6,3303.1,3.02743]
["bitfinex","ETHUSD",1720006092276,2.39851776,3304.6,3303.1,3.02743]
["bitfinex","ETHUSD",1720006092593,5.417,3304.3,3302.8,3.02766]
["bitfinex","ETHUSD",1720006092796,0.57119302,3304.2,3302.9,3.02763]
["bitfinex","ETHUSD",1720006092997,0.55,3304.1,3302.9,3.02763]
["bitfinex","ETHUSD",1720006093476,0.02942935,3304.0,3302.9,3.02763]
["bitfinex","ETHUSD",1720006093876,0.02942935,3304.0,3303.0,3.02753]
["bitfinex","ETHUSD",1720006094215,0.02942935,3304.0,3303.3,3.02722]
["bitfinex","ETHUSD",1720006094386,3.5417,3304.2,3303.5,3.02707]
["bitfinex","ETHUSD",1720006094387,3.0,3304.2,3303.5,3.02707]
["bitfinex","ETHUSD",1720006094709,0.63186573,3304.7,3303.1,3.02739]
["bitfinex","ETHUSD",1720006094710,0.02940812,3304.1,3303.1,3.02739]
["bitfinex","ETHUSD",1720006094866,0.02940812,3304.1,3303.2,3.02735]
["bitfinex","ETHUSD",1720006095071,5.45086573,3304.7,3303.2,3.02735]
["bitfinex","ETHUSD",1720006095268,0.02940812,3304.0,3303.4,3.02717]
["bitfinex","ETHUSD",1720006095519,0.90488657,3304.6,3303.0,3.02746]
["bitfinex","ETHUSD",1720006095810,0.90488657,3304.6,3302.8,3.02764]
["bitfinex","ETHUSD",1720006095811,2.369,3304.5,3302.8,3.02764]
["bitfinex","ETHUSD",1720006096018,5.369,3304.5,3302.8,3.02764]
["bitfinex","ETHUSD",1720006096199,1.819,3304.3,3302.8,3.11818907]
["bitfinex","ETHUSD",1720006096398,0.55,3304.2,3302.8,3.11818907]
["bitfinex","ETHUSD",1720006096583,2.369,3304.2,3302.8,0.09054907]
["bitfinex","ETHUSD",1720006096913,0.02940812,3304.1,3302.8,3.02772]
["bitfinex","ETHUSD",1720006097110,0.02940812,3304.1,3302.9,3.02763]
["bitfinex","ETHUSD",1720006097298,0.35794081,3304.0,3303.0,6.05494]
["bitfinex","ETHUSD",1720006097473,0.35794081,3304.0,3303.1,3.02742]
["bitfinex","ETHUSD",1720006097678,3.0,3304.7,3303.1,3.02742]
["bitfinex","ETHUSD",1720006097877,0.02938336,3303.9,3303.1,3.02742]
["bitfinex","ETHUSD",1720006098077,1.819,3304.5,3303.1,3.02742]
["bitfinex","ETHUSD",1720006098299,0.55,3304.4,3303.1,3.02742]
["bitfinex","ETHUSD",1720006098500,0.57938336,3304.4,3303.0,3.02745]
["bitfinex","ETHUSD",1720006098703,0.55,3304.3,3303.1,3.02745]
["bitfinex","ETHUSD",1720006098997,0.0294152,3304.2,3303.1,3.02745]
["bitfinex","ETHUSD",1720006099201,0.33235672,3304.2,3303.1,3.02745]
["bitfinex","ETHUSD",1720006099401,0.33235672,3304.2,3303.0,3.02745]
["bitfinex","ETHUSD",1720006099402,0.0294152,3304.2,3303.2,3.02735]
["bitfinex","ETHUSD",1720006099783,0.0294152,3304.2,3302.9,3.02756]
["bitfinex","ETHUSD",1720006100293,3.0294152,3304.2,3303.0,3.02752]
["bitfinex","ETHUSD",1720006101107,3.0294152,3304.2,3303.0,6.055]
["bitfinex","ETHUSD",1720006101322,3.0294152,3304.2,3303.1,3.02745]
["bitfinex","ETHUSD",1720006101481,0.66274152,3304.1,3303.1,3.02745]
["bitfinex","ETHUSD",1720006101688,3.0294152,3304.2,3303.5,3.02703]
["bitfinex","ETHUSD",1720006101689,0.0294152,3304.2,3303.5,3.02703]
["bitfinex","ETHUSD",1720006101884,3.0,3304.6,3303.5,3.02703]
["bitfinex","ETHUSD",1720006101885,0.0293869,3304.0,3303.5,3.02703]
["bitfinex","ETHUSD",1720006102191,3.0,3304.7,3303.5,3.02703]
["bitfinex","ETHUSD",1720006102386,0.32939043,3304.6,3303.5,3.02703]
["bitfinex","ETHUSD",1720006102590,0.32939043,3304.6,3303.5,3.02709]
["bitfinex","ETHUSD",1720006102800,0.02939043,3304.6,3303.5,3.02709]
["bitfinex","ETHUSD",1720006103019,1.819,3304.9,3303.5,3.02709]
["bitfinex","ETHUSD",1720006103202,7.89939043,3304.8,3303.5,3.02709]
["bitfinex","ETHUSD",1720006103409,3.0,3304.7,3303.5,3.02709]
["bitfinex","ETHUSD",1720006103736,0.02940458,3304.6,3303.7,3.02688]
["bitfinex","ETHUSD",1720006103914,0.02940458,3304.6,3303.7,6.05373]
["bitfinex","ETHUSD",1720006104115,0.02940458,3304.6,3303.9,3.02671]
["bitfinex","ETHUSD",1720006104331,0.02940458,3304.6,3304.1,3.02654]
["bitfinex","ETHUSD",1720006105387,0.02940458,3304.6,3303.9,3.02665]
["bitfinex","ETHUSD",1720006105589,0.02940458,3304.6,3304.0,3.02662]
["bitfinex","ETHUSD",1720006106227,0.02940458,3304.6,3303.9,3.02665]
["bitfinex","ETHUSD",1720006106848,0.02940458,3304.6,3304.0,3.02662]
["bitfinex","ETHUSD",1720006107850,1.06434504,3304.6,3303.9,3.02671]
["bitfinex","ETHUSD",1720006108854,1.06434504,3304.6,3303.9,6.05337]
["bitfinex","ETHUSD",1720006109857,1.06434504,3304.6,3303.9,3.02666]
["bitfinex","ETHUSD",1720006110420,1.06434504,3304.6,3303.9,6.05333]
["bitfinex","ETHUSD",1720006110659,1.06434504,3304.6,3303.9,3.02666]
["bitfinex","ETHUSD",1720006111250,1.06434504,3304.6,3303.7,3.02682]
["bitfinex","ETHUSD",1720006112020,0.4064345,3304.5,3303.7,6.05367]
["bitfinex","ETHUSD",1720006112217,0.43609021,3304.5,3303.8,3.0268]
["bitfinex","ETHUSD",1720006112752,0.43609021,3304.5,3303.7,3.02682]
["bitfinex","ETHUSD",1720006112966,0.43609021,3304.5,3303.5,3.02701]
["bitfinex","ETHUSD",1720006113144,0.43609021,3304.5,3303.5,3.02709]
["bitfinex","ETHUSD",1720006113329,0.43609021,3304.5,3303.1,3.0274]
["bitfinex","ETHUSD",1720006113554,7.32,3304.4,3302.9,3.02761]
["bitfinex","ETHUSD",1720006113870,4.53715765,3304.3,3303.1,3.02744]
["bitfinex","ETHUSD",1720006120364,4.53715765,3304.3,3303.1,3.02738]
["bitfinex","ETHUSD",1720006120571,4.53715765,3304.3,3303.1,6.05478]
["bitfinex","ETHUSD",1720006121073,4.53715765,3304.3,3303.1,6.05476]
["bitfinex","ETHUSD",1720006121236,1.18571577,3304.2,3303.1,6.05476]
["bitfinex","ETHUSD",1720006121583,0.02943642,3304.1,3303.1,6.05476]
["bitfinex","ETHUSD",1720006121949,0.02943642,3304.1,3303.2,3.02736]
["bitfinex","ETHUSD",1720006122132,3.27843642,3304.1,3302.9,3.0276]
["bitfinex","ETHUSD",1720006122648,2.699,3303.7,3302.7,3.02776]
["bitfinex","ETHUSD",1720006122979,0.29935056,3303.6,3302.7,6.05549]
["bitfinex","ETHUSD",1720006123167,3.29935056,3303.6,3302.7,6.05549]
["bitfinex","ETHUSD",1720006123336,3.2699,3303.6,3302.7,3.02773]
["bitfinex","ETHUSD",1720006123670,0.02944349,3303.5,3302.8,3.02767]
["bitfinex","ETHUSD",1720006124233,2.699,3303.8,3302.7,3.02773]
["bitfinex","ETHUSD",1720006124477,3.2699,3303.7,3302.7,3.02773]
["bitfinex","ETHUSD",1720006124783,0.02910388,3303.6,3302.7,3.02773]
["bitfinex","ETHUSD",1720006125975,0.02910388,3303.6,3302.6,3.02789]
["bitfinex","ETHUSD",1720006126672,0.02910388,3303.6,3302.4,3.3265012]
["bitfinex","ETHUSD",1720006126871,0.02910388,3303.6,3302.4,3.02809]
["bitfinex","ETHUSD",1720006127072,0.32990039,3303.5,3302.4,3.02809]
["bitfinex","ETHUSD",1720006127374,0.0290968,3303.4,3302.4,3.02809]
["bitfinex","ETHUSD",1720006127952,0.0290968,3303.4,3301.9,5.43845]
["bitfinex","ETHUSD",1720006127953,2.7280968,3303.4,3301.9,5.43845]
["bitfinex","ETHUSD",1720006128155,3.2780968,3303.4,3302.0,3.02845]
["bitfinex","ETHUSD",1720006128353,3.30579972,3303.3,3302.0,3.02845]
["bitfinex","ETHUSD",1720006128548,3.30579972,3303.3,3302.1,3.02834]
["bitfinex","ETHUSD",1720006128760,0.0289411,3303.2,3302.1,3.02834]
["bitfinex","ETHUSD",1720006129282,0.0289411,3303.2,3302.2,0.06056048]
["bitfinex","ETHUSD",1720006129441,0.0289411,3303.2,3302.5,3.02793]
["bitfinex","ETHUSD",1720006129637,6.699,3304.8,3302.6,0.06055129]
["bitfinex","ETHUSD",1720006129638,2.699,3303.9,3302.6,0.06055129]
["bitfinex","ETHUSD",1720006129847,3.2699,3303.8,3302.6,0.06055129]
["bitfinex","ETHUSD",1720006130064,0.0289411,3303.7,3302.6,0.06055129]
["bitfinex","ETHUSD",1720006130267,0.0289411,3303.7,3302.6,3.08845129]
["bitfinex","ETHUSD",1720006130868,0.0289411,3303.7,3302.6,3.0279]
["bitfinex","ETHUSD",1720006132572,3.0289411,3303.7,3302.6,3.0279]
["bitfinex","ETHUSD",1720006132791,0.32988411,3303.6,3302.6,3.0279]
["bitfinex","ETHUSD",1720006133145,0.02885616,3303.5,3302.6,3.0279]
["bitfinex","ETHUSD",1720006135046,2.72785616,3303.5,3302.4,3.02809]
["bitfinex","ETHUSD",1720006135247,2.72785616,3303.5,3302.2,6.05645]
["bitfinex","ETHUSD",1720006135248,3.0,3303.4,3302.2,6.05645]
["bitfinex","ETHUSD",1720006135549,3.60577403,3303.4,3302.3,3.02815]
["bitfinex","ETHUSD",1720006135749,0.02885616,3303.3,3302.3,3.02815]
["bitfinex","ETHUSD",1720006135943,3.02885616,3303.3,3302.3,3.02815]
["bitfinex","ETHUSD",1720006136141,0.36346302,3303.2,3302.3,3.02815]
["bitfinex","ETHUSD",1720006136345,0.02885616,3303.3,3302.3,3.02815]
["bitfinex","ETHUSD",1720006136561,3.60577403,3303.4,3302.3,3.02815]
["bitfinex","ETHUSD",1720006136746,0.02885616,3303.2,3302.3,3.02815]
["bitfinex","ETHUSD",1720006136957,3.60577403,3303.4,3302.3,3.02815]
["bitfinex","ETHUSD",1720006137193,0.02885616,3303.1,3302.3,3.02815]
["bitfinex","ETHUSD",1720006137388,3.60577403,3303.4,3302.3,3.02815]
["bitfinex","ETHUSD",1720006137586,0.02885616,3303.0,3302.1,3.02828]
["bitfinex","ETHUSD",1720006137795,0.6304774,3303.3,3302.1,3.02828]
["bitfinex","ETHUSD",1720006137955,0.02885616,3302.9,3301.9,8.46693]
["bitfinex","ETHUSD",1720006138272,0.02887386,3302.8,3302.0,3.02844]
["bitfinex","ETHUSD",1720006138475,0.6304774,3303.3,3302.0,3.02844]
["bitfinex","ETHUSD",1720006138685,0.02887386,3302.7,3301.9,3.02854]
["bitfinex","ETHUSD",1720006138849,2.699,3303.1,3301.9,3.0285]
["bitfinex","ETHUSD",1720006139055,3.0,3303.0,3301.9,3.0285]
["bitfinex","ETHUSD",1720006139570,0.0288597,3302.9,3301.9,3.0285]
["bitfinex","ETHUSD",1720006140645,2.699,3302.7,3301.5,3.02886]
["bitfinex","ETHUSD",1720006140893,0.2699,3302.6,3301.5,3.02886]
["bitfinex","ETHUSD",1720006141055,0.2699,3302.6,3301.7,3.02873]
["bitfinex","ETHUSD",1720006141261,0.0286084,3302.5,3301.7,3.02873]
["bitfinex","ETHUSD",1720006141847,0.0286084,3302.5,3301.5,6.0577]
["bitfinex","ETHUSD",1720006142051,0.0286084,3302.5,3301.5,3.02884]
["bitfinex","ETHUSD",1720006142764,0.0286084,3302.5,3301.3,3.02905]
["bitfinex","ETHUSD",1720006143273,0.32985084,3302.4,3301.3,3.02905]
["bitfinex","ETHUSD",1720006143491,0.35836011,3302.4,3301.4,3.02901]
["bitfinex","ETHUSD",1720006144088,0.02850927,3302.4,3301.4,3.02901]
["bitfinex","ETHUSD",1720006144458,5.699,3302.9,3301.5,3.02891]
["bitfinex","ETHUSD",1720006144659,0.02843492,3302.3,3301.5,3.02891]
["bitfinex","ETHUSD",1720006144894,0.55,3302.8,3301.5,3.02891]
["bitfinex","ETHUSD",1720006145096,0.02843492,3302.2,3301.5,3.02891]
["bitfinex","ETHUSD",1720006145465,0.55,3302.8,3301.3,3.02903]
["bitfinex","ETHUSD",1720006145668,0.02843492,3302.1,3301.3,3.02903]
["bitfinex","ETHUSD",1720006145903,0.6249,3302.7,3301.3,3.02903]
["bitfinex","ETHUSD",1720006146073,0.02843138,3302.0,3301.3,3.02903]
["bitfinex","ETHUSD",1720006146276,7.32,3302.3,3301.3,3.02903]
["bitfinex","ETHUSD",1720006146493,0.02843138,3301.9,3301.3,3.02903]
["bitfinex","ETHUSD",1720006146674,7.32,3302.3,3301.3,3.02903]
["bitfinex","ETHUSD",1720006147004,0.02843138,3301.8,3301.2,3.02919]
["bitfinex","ETHUSD",1720006147295,0.732,3302.2,3301.1,3.02927]
["bitfinex","ETHUSD",1720006147296,0.02843138,3301.7,3301.1,3.02927]
["bitfinex","ETHUSD",1720006147504,0.732,3302.2,3301.1,3.02927]
["bitfinex","ETHUSD",1720006147708,0.02843138,3301.6,3301.1,3.02927]
["bitfinex","ETHUSD",1720006147998,1.819,3302.1,3301.0,0.116021]
["bitfinex","ETHUSD",1720006148164,2.699,3301.9,3301.0,0.116021]
["bitfinex","ETHUSD",1720006148368,0.8052,3302.1,3301.0,0.116021]
["bitfinex","ETHUSD",1720006148369,0.0283393,3302.0,3301.0,0.116021]
["bitfinex","ETHUSD",1720006148560,3.02804543,3301.8,3301.0,0.116021]
["bitfinex","ETHUSD",1720006148777,0.8052,3302.1,3301.0,0.116021]
["bitfinex","ETHUSD",1720006148992,0.02804543,3301.7,3301.0,0.116021]
["bitfinex","ETHUSD",1720006149270,0.0279498,3301.6,3301.0,0.116021]
["bitfinex","ETHUSD",1720006149468,0.45372,3302.0,3301.0,0.116021]
["bitfinex","ETHUSD",1720006149720,0.02794626,3301.5,3301.0,0.116021]
["bitfinex","ETHUSD",1720006149997,0.45372,3302.0,3301.0,0.116021]
["bitfinex","ETHUSD",1720006150209,0.02793209,3301.4,3301.0,0.116021]
["bitfinex","ETHUSD",1720006150363,0.45372,3302.0,3301.0,0.116021]
["bitfinex","ETHUSD",1720006150894,0.02793209,3301.9,3301.0,0.116021]
["bitfinex","ETHUSD",1720006151515,0.02793209,3301.9,3301.1,3.08985239]
["bitfinex","ETHUSD",1720006151687,0.02793209,3301.9,3301.3,3.0291]
["bitfinex","ETHUSD",1720006152678,7.32,3302.3,3301.7,3.02867]
["bitfinex","ETHUSD",1720006152873,0.02783294,3302.2,3301.8,3.02864]
["bitfinex","ETHUSD",1720006153191,7.32,3302.3,3301.8,3.02864]
["bitfinex","ETHUSD",1720006153379,0.02783294,3302.1,3301.8,3.02864]
["bitfinex","ETHUSD",1720006153693,0.02783294,3302.0,3301.5,3.02885]
["bitfinex","ETHUSD",1720006153875,7.32,3302.3,3301.8,3.02862]
["bitfinex","ETHUSD",1720006154083,0.02783294,3302.2,3301.8,3.02862]
["bitfinex","ETHUSD",1720006154426,7.32,3302.3,3301.8,3.02862]
["bitfinex","ETHUSD",1720006154576,0.02783294,3302.1,3301.8,3.02862]
["bitfinex","ETHUSD",1720006154783,7.32,3302.3,3301.8,3.02862]
["bitfinex","ETHUSD",1720006155096,15.2,3302.6,3301.8,3.02862]
["bitfinex","ETHUSD",1720006155423,0.02783294,3302.5,3301.8,3.02862]
["bitfinex","ETHUSD",1720006155580,3.02783294,3302.5,3301.8,3.02862]
["bitfinex","ETHUSD",1720006156101,3.02783294,3302.5,3301.9,3.02854]
["bitfinex","ETHUSD",1720006156995,3.02783294,3302.5,3301.7,3.02866]
["bitfinex","ETHUSD",1720006157197,1.52278329,3302.4,3301.7,3.02866]
["bitfinex","ETHUSD",1720006157829,0.02783294,3302.3,3301.6,3.02879]
["bitfinex","ETHUSD",1720006158396,0.02783294,3302.3,3301.8,3.02864]
["bitfinex","ETHUSD",1720006158904,3.0,3302.5,3301.8,3.02864]
["bitfinex","ETHUSD",1720006159130,0.02800294,3302.2,3301.8,3.02864]
["bitfinex","ETHUSD",1720006159296,3.0,3302.5,3301.8,3.02864]
["bitfinex","ETHUSD",1720006159490,0.02800294,3302.4,3301.8,3.02864]
["bitfinex","ETHUSD",1720006160427,0.02800294,3302.4,3302.1,3.02835]
["bitfinex","ETHUSD",1720006160829,7.32,3302.7,3302.2,3.02822]
["bitfinex","ETHUSD",1720006161036,0.02800294,3302.3,3302.2,3.02822]
["bitfinex","ETHUSD",1720006161340,0.0282048,3302.3,3302.2,3.02822]
["bitfinex","ETHUSD",1720006161540,3.0,3302.6,3302.2,3.02822]
["bitfinex","ETHUSD",1720006161706,0.0282048,3302.3,3301.9,6.05698]
["bitfinex","ETHUSD",1720006162036,3.0,3302.6,3301.9,3.02848]
["bitfinex","ETHUSD",1720006162268,3.0,3302.6,3301.9,6.05698]
["bitfinex","ETHUSD",1720006162269,0.0282048,3302.2,3301.9,6.05698]
["bitfinex","ETHUSD",1720006162533,0.0282048,3302.1,3301.9,6.05698]
["bitfinex","ETHUSD",1720006163032,0.0282048,3302.1,3301.4,2.3592]
["bitfinex","ETHUSD",1720006163033,3.0,3302.6,3301.6,3.02883]
["bitfinex","ETHUSD",1720006163337,3.0,3302.6,3301.4,2.3592]
["bitfinex","ETHUSD",1720006163338,1.032,3302.5,3301.7,3.02868]
["bitfinex","ETHUSD",1720006163701,0.0282048,3302.4,3301.3,3.02906]
["bitfinex","ETHUSD",1720006164043,3.0282048,3302.4,3301.3,6.05811]
["bitfinex","ETHUSD",1720006164220,3.0282048,3302.4,3301.2,0.30210866]
["bitfinex","ETHUSD",1720006164398,0.0282048,3302.4,3301.7,3.02868]
["bitfinex","ETHUSD",1720006164600,0.0282048,3302.4,3301.7,3.02867]
["bitfinex","ETHUSD",1720006167444,0.43422528,3302.4,3301.3,6.05809]
["bitfinex","ETHUSD",1720006167652,3.13322528,3302.4,3301.4,3.02896]
["bitfinex","ETHUSD",1720006167871,3.13322528,3302.4,3301.5,3.02887]
["bitfinex","ETHUSD",1720006170016,3.13322528,3302.4,3301.3,3.02902]
["bitfinex","ETHUSD",1720006170328,0.41652253,3302.3,3301.3,3.02902]
["bitfinex","ETHUSD",1720006170525,0.02817647,3302.2,3301.4,3.02901]
["bitfinex","ETHUSD",1720006170710,0.02817647,3302.2,3301.2,6.05828]
["bitfinex","ETHUSD",1720006171220,0.02817647,3302.2,3301.3,3.0291]
["bitfinex","ETHUSD",1720006172458,0.02817647,3302.2,3301.1,3.02921]
["bitfinex","ETHUSD",1720006172653,0.3444699,3302.1,3301.1,3.02921]
["bitfinex","ETHUSD",1720006173151,0.02817647,3302.0,3301.1,3.02921]
["bitfinex","ETHUSD",1720006173659,0.02817647,3302.0,3301.2,3.02919]
["bitfinex","ETHUSD",1720006174256,0.02817647,3302.0,3301.1,3.02928]
["bitfinex","ETHUSD",1720006174420,0.33726464,3301.9,3301.1,3.02928]
["bitfinex","ETHUSD",1720006174621,0.33726464,3301.9,3301.0,3.44664066]
["bitfinex","ETHUSD",1720006174857,0.33726464,3301.9,3301.0,3.145341]
["bitfinex","ETHUSD",1720006175016,0.02817647,3301.8,3301.1,3.02928]
["bitfinex","ETHUSD",1720006175453,3.3444699,3302.1,3301.1,3.02928]
["bitfinex","ETHUSD",1720006175666,0.02817647,3301.7,3301.1,3.02928]
["bitfinex","ETHUSD",1720006175862,3.3444699,3302.1,3301.1,3.02928]
["bitfinex","ETHUSD",1720006176062,0.02799231,3301.6,3301.1,3.02928]
["bitfinex","ETHUSD",1720006176269,3.3444699,3302.1,3301.1,3.02928]
["bitfinex","ETHUSD",1720006176420,0.02799231,3301.5,3301.1,3.02928]
["bitfinex","ETHUSD",1720006176619,1.06644699,3302.0,3301.1,3.02928]
["bitfinex","ETHUSD",1720006176862,0.02799231,3301.4,3301.1,3.02928]
["bitfinex","ETHUSD",1720006177013,1.06644699,3302.0,3301.1,3.02928]
["bitfinex","ETHUSD",1720006177434,0.02799231,3301.9,3301.1,3.02928]
["bitfinex","ETHUSD",1720006178631,0.47188323,3301.9,3301.1,3.02928]
["bitfinex","ETHUSD",1720006179222,0.47188323,3301.9,3301.0,0.116021]
["bitfinex","ETHUSD",1720006179623,0.47188323,3301.9,3301.0,3.145401]
["bitfinex","ETHUSD",1720006179945,0.47188323,3301.9,3301.0,3.145341]
["bitfinex","ETHUSD",1720006180258,2.699,3301.5,3301.0,0.116021]
["bitfinex","ETHUSD",1720006180465,0.15383302,3301.8,3301.0,0.116021]
["bitfinex","ETHUSD",1720006180628,0.02784355,3301.4,3301.0,0.116021]
["bitfinex","ETHUSD",1720006180830,3.0,3301.7,3301.0,0.116021]
["bitfinex","ETHUSD",1720006181076,0.02784355,3301.3,3301.0,0.116021]
["bitfinex","ETHUSD",1720006181304,0.5852833,3301.6,3301.0,0.116021]
["bitfinex","ETHUSD",1720006181645,0.02784355,3301.5,3301.0,0.116021]
["bitfinex","ETHUSD",1720006183076,2.699,3301.4,3301.0,0.116021]
["bitfinex","ETHUSD",1720006183276,3.0,3301.3,3301.0,0.116021]
["bitfinex","ETHUSD",1720006183478,0.5699,3301.2,3301.0,0.116021]
["bitfinex","ETHUSD",1720006183664,0.59774355,3301.2,3301.0,0.116021]
["bitfinex","ETHUSD",1720006183872,0.02784355,3301.2,3301.0,0.116021]
["bitfinex","ETHUSD",1720006184252,3.0,3301.4,3301.0,0.116021]
["bitfinex","ETHUSD",1720006184459,0.02784355,3301.1,3301.0,0.116021]
["bitfinex","ETHUSD",1720006184753,12.2,3302.6,3301.0,3.145401]
["bitfinex","ETHUSD",1720006184954,0.02750345,3302.1,3301.0,3.2059812]
["bitfinex","ETHUSD",1720006185179,0.02750345,3302.1,3301.0,3.145401]
["bitfinex","ETHUSD",1720006186584,3.02750345,3302.1,3301.0,3.145401]
["bitfinex","ETHUSD",1720006186877,1.30465035,3302.0,3301.0,3.145401]
["bitfinex","ETHUSD",1720006187243,0.02758142,3301.9,3301.1,3.02929]
["bitfinex","ETHUSD",1720006188601,0.02758142,3301.9,3301.2,3.02913]
["bitfinex","ETHUSD",1720006188750,0.02758142,3301.9,3301.1,3.02929]
["bitfinex","ETHUSD",1720006188951,3.0,3302.1,3301.1,3.02929]
["bitfinex","ETHUSD",1720006189173,1.32963729,3302.0,3301.1,3.02929]
["bitfinex","ETHUSD",1720006190651,1.32963729,3302.0,3301.0,0.116021]
["bitfinex","ETHUSD",1720006190876,1.32963729,3302.0,3301.0,3.145341]
["bitfinex","ETHUSD",1720006191075,1.32963729,3302.0,3301.0,6.174671]
["bitfinex","ETHUSD",1720006191288,1.32963729,3302.0,3301.0,3.145341]
["bitfinex","ETHUSD",1720006191460,0.43296373,3301.9,3301.0,3.145341]
["bitfinex","ETHUSD",1720006191790,0.02772666,3301.8,3301.0,3.145341]
["bitfinex","ETHUSD",1720006191958,2.72672666,3301.8,3301.0,0.116021]
["bitfinex","ETHUSD",1720006192165,0.02772666,3301.8,3301.0,0.116021]
["bitfinex","ETHUSD",1720006194395,2.699,3301.6,3301.0,0.116021]
["bitfinex","ETHUSD",1720006194555,3.2699,3301.5,3301.0,0.116021]
["bitfinex","ETHUSD",1720006194756,0.02765228,3301.4,3301.0,0.116021]
["bitfinex","ETHUSD",1720006195468,2.699,3301.2,3301.0,0.116021]
["bitfinex","ETHUSD",1720006195872,3.02759206,3301.1,3301.0,0.116021]
["bitfinex","ETHUSD",1720006198588,3.57759206,3301.1,3301.0,0.116021]
["bitfinex","ETHUSD",1720006198890,4.38715127,3301.1,3301.0,0.116021]
["bitfinex","ETHUSD",1720006199098,1.38715127,3301.1,3301.0,0.116021]
["bitfinex","ETHUSD",1720006199302,3.20615127,3301.1,3301.0,0.116021]
["bitfinex","ETHUSD",1720006199457,5.39659206,3301.1,3301.0,0.116021]
["bitfinex","ETHUSD",1720006199660,9.39659206,3301.1,3301.0,0.116021]
["bitfinex","ETHUSD",1720006200156,9.369,3301.1,3301.0,0.116021]
["bitfinex","ETHUSD",1720006200603,7.0,3301.1,3301.0,0.116021]
["bitfinex","ETHUSD",1720006201205,3.9699,3301.1,3301.0,0.116021]
["bitfinex","ETHUSD",1720006201355,0.9699,3301.1,3301.0,0.116021]
["bitfinex","ETHUSD",1720006201860,1.5199,3301.1,3301.0,0.116021]
["bitfinex","ETHUSD",1720006203369,0.9699,3301.1,3301.0,0.116021]
["bitfinex","ETHUSD",1720006203576,4.9116568,3301.6,3301.0,0.116021]
["bitfinex","ETHUSD",1720006203783,2.7916568,3301.6,3301.0,0.116021]
["bitfinex","ETHUSD",1720006205014,3.0,3301.5,3301.0,0.116021]
["bitfinex","ETHUSD",1720006206006,1.819,3302.4,3301.0,0.116021]
["bitfinex","ETHUSD",1720006206318,1.819,3302.4,3300.0,3.189]
["bitfinex","ETHUSD",1720006206319,2.699,3301.1,3300.0,3.03029]
["bitfinex","ETHUSD",1720006206472,0.06058435,3301.0,3300.0,3.03029]
["bitfinex","ETHUSD",1720006207084,0.06058435,3301.0,3300.0,3.09088793]
["bitfinex","ETHUSD",1720006207411,0.06058435,3301.0,3300.0,3.03029]
["bitfinex","ETHUSD",1720006207619,0.27595844,3300.9,3299.9,3.03039]
["bitfinex","ETHUSD",1720006207906,0.06058435,3300.8,3299.9,2.98039]
["bitfinex","ETHUSD",1720006208114,0.06058435,3300.8,3300.0,0.06059791]
["bitfinex","ETHUSD",1720006208310,0.06058435,3300.8,3299.9,2.98039]
["bitfinex","ETHUSD",1720006208620,0.06058435,3300.8,3299.7,2.4569]
["bitfinex","ETHUSD",1720006208621,0.06058435,3300.8,3299.7,5.48745]
["bitfinex","ETHUSD",1720006209111,0.06058435,3300.8,3300.0,3.03025]
["bitfinex","ETHUSD",1720006209112,0.39423863,3300.8,3300.0,3.03025]
["bitfinex","ETHUSD",1720006209307,3.0,3301.0,3300.2,3.03011]
["bitfinex","ETHUSD",1720006209510,3.06058435,3301.4,3300.3,2.40759255]
["bitfinex","ETHUSD",1720006210396,3.06058435,3301.4,3300.3,5.43760255]
["bitfinex","ETHUSD",1720006210709,3.06058435,3301.4,3300.5,3.0298]
["bitfinex","ETHUSD",1720006210913,0.57595844,3301.3,3300.5,3.0298]
["bitfinex","ETHUSD",1720006211133,0.06058435,3301.2,3300.5,3.0298]
["bitfinex","ETHUSD",1720006212894,0.06058435,3301.2,3300.3,2.347]
["bitfinex","ETHUSD",1720006213296,0.63654279,3301.3,3300.5,3.02981]
["bitfinex","ETHUSD",1720006213499,0.06058435,3301.3,3300.5,3.02981]
["bitfinex","ETHUSD",1720006213685,3.06058435,3301.5,3300.5,3.02981]
["bitfinex","ETHUSD",1720006214217,3.06058435,3301.5,3300.3,5.37693]
["bitfinex","ETHUSD",1720006214717,3.06058435,3301.5,3301.0,3.02931]
["bitfinex","ETHUSD",1720006214718,10.32,3301.5,3301.0,3.02931]
["bitfinex","ETHUSD",1720006214879,7.32,3301.9,3301.1,3.0897781]
["bitfinex","ETHUSD",1720006215080,7.32,3301.9,3301.2,2.43]
["bitfinex","ETHUSD",1720006215279,7.32,3301.9,3301.4,3.029]
["bitfinex","ETHUSD",1720006215522,0.06058435,3301.8,3301.2,2.43]
["bitfinex","ETHUSD",1720006216009,0.06058435,3301.8,3301.2,5.45915]
["bitfinex","ETHUSD",1720006216315,2.699,3301.7,3300.8,2.3494]
["bitfinex","ETHUSD",1720006216623,3.06058435,3301.6,3300.4,3.02988]
["bitfinex","ETHUSD",1720006217424,2.699,3301.3,3300.2,2.3494]
["bitfinex","ETHUSD",1720006217585,0.06058435,3301.2,3300.2,2.3494]
["bitfinex","ETHUSD",1720006217783,3.06058435,3301.2,3300.3,3.02995]
["bitfinex","ETHUSD",1720006218093,3.06058435,3301.2,3300.4,3.02993]
["bitfinex","ETHUSD",1720006218278,3.06058435,3301.2,3300.5,3.02983]
["bitfinex","ETHUSD",1720006218485,0.05566535,3301.3,3300.6,3.02974]
["bitfinex","ETHUSD",1720006218929,0.82383773,3301.3,3300.2,2.3494]
["bitfinex","ETHUSD",1720006219219,0.05074635,3301.2,3300.3,3.03001]
["bitfinex","ETHUSD",1720006219901,0.05074635,3301.2,3300.4,3.02993]
["bitfinex","ETHUSD",1720006220298,0.05074635,3301.2,3300.3,3.03001]
["bitfinex","ETHUSD",1720006220939,0.05074635,3301.2,3300.3,6.05997]
["bitfinex","ETHUSD",1720006221107,0.35179187,3301.1,3300.4,3.02992]
["bitfinex","ETHUSD",1720006221312,0.05074635,3301.0,3300.4,3.02992]
["bitfinex","ETHUSD",1720006222017,7.32,3301.4,3301.0,2.326]
["bitfinex","ETHUSD",1720006222223,7.32,3301.8,3301.2,3.02911]
["bitfinex","ETHUSD",1720006222432,7.32,3301.8,3301.3,3.02908]
["bitfinex","ETHUSD",1720006222616,7.32,3301.8,3301.3,3.08965605]
["bitfinex","ETHUSD",1720006223643,7.32,3301.8,3301.5,3.02891]
["bitfinex","ETHUSD",1720006224448,7.32,3302.3,3301.7,3.02871]
["bitfinex","ETHUSD",1720006224599,0.732,3302.3,3301.7,3.02871]
["bitfinex","ETHUSD",1720006224937,0.05566535,3302.5,3301.7,5.41671]
["bitfinex","ETHUSD",1720006225121,0.05566535,3302.5,3301.8,3.02864]
["bitfinex","ETHUSD",1720006225333,19.52,3302.6,3301.9,3.02854]
["bitfinex","ETHUSD",1720006225642,19.52,3302.6,3302.0,3.02842]
["bitfinex","ETHUSD",1720006226201,19.52,3302.6,3301.7,2.388]
["bitfinex","ETHUSD",1720006226202,19.52,3302.6,3302.1,3.02831]
["bitfinex","ETHUSD",1720006226530,19.52,3302.6,3302.3,3.02816]
["bitfinex","ETHUSD",1720006226841,19.52,3302.6,3302.1,3.08887262]
["bitfinex","ETHUSD",1720006227014,19.52,3302.6,3302.2,3.02821]
["bitfinex","ETHUSD",1720006227367,19.52,3302.6,3302.3,3.02818]
["bitfinex","ETHUSD",1720006227838,19.52,3302.6,3302.1,3.02829]
["bitfinex","ETHUSD",1720006228046,19.52,3302.6,3302.2,3.08878832]
["bitfinex","ETHUSD",1720006228639,19.52,3302.6,3302.3,3.02818]
["bitfinex","ETHUSD",1720006228801,7.32,3303.1,3302.4,3.02808]
["bitfinex","ETHUSD",1720006229003,7.32,3303.1,3301.6,3.02878]
["bitfinex","ETHUSD",1720006229004,7.32,3303.1,3302.7,3.02781]
["bitfinex","ETHUSD",1720006229242,3.0,3303.0,3302.7,3.02781]
["bitfinex","ETHUSD",1720006229841,7.32,3303.1,3302.7,3.02781]
["bitfinex","ETHUSD",1720006230763,7.32,3303.1,3303.0,3.02755]
["bitfinex","ETHUSD",1720006231624,7.32,3303.1,3302.8,6.05534]
["bitfinex","ETHUSD",1720006231864,7.32,3303.1,3302.9,3.02763]
["bitfinex","ETHUSD",1720006232162,7.32,3303.1,3302.9,3.02761]
["bitfinex","ETHUSD",1720006232461,7.32,3303.6,3302.9,3.02761]
["bitfinex","ETHUSD",1720006232663,4.032,3303.5,3302.9,3.02761]
["bitfinex","ETHUSD",1720006234664,4.08766535,3303.5,3302.9,3.02761]
["bitfinex","ETHUSD",1720006234871,0.02697848,3303.4,3302.9,3.02761]
["bitfinex","ETHUSD",1720006235854,0.02697848,3303.4,3303.0,3.02753]
["bitfinex","ETHUSD",1720006236800,0.02697848,3303.4,3303.1,3.02741]
["bitfinex","ETHUSD",1720006237487,0.02697848,3303.4,3302.9,3.02756]
["bitfinex","ETHUSD",1720006237673,0.02697848,3303.4,3303.0,2.4837]
["bitfinex","ETHUSD",1720006237875,7.32,3303.6,3303.0,2.4837]
["bitfinex","ETHUSD",1720006238187,7.32,3303.6,3303.0,5.51117]
["bitfinex","ETHUSD",1720006238188,0.02786108,3303.5,3303.0,5.51117]
["bitfinex","ETHUSD",1720006238352,0.08352643,3303.5,3303.0,2.4837]
["bitfinex","ETHUSD",1720006238553,0.08352643,3303.5,3302.6,5.30776]
["bitfinex","ETHUSD",1720006238798,0.74035264,3303.4,3302.6,5.30774]
["bitfinex","ETHUSD",1720006239082,0.05566535,3303.3,3302.6,2.2799]
["bitfinex","ETHUSD",1720006239490,0.05566535,3303.3,3302.2,2.2642]
["bitfinex","ETHUSD",1720006239491,0.02785046,3303.2,3302.2,2.2642]
["bitfinex","ETHUSD",1720006239670,0.02785046,3303.2,3301.9,0.30455176]
["bitfinex","ETHUSD",1720006239671,2.699,3303.1,3302.0,3.02838]
["bitfinex","ETHUSD",1720006239883,0.33391693,3303.0,3302.0,3.02838]
["bitfinex","ETHUSD",1720006240197,0.02785046,3302.9,3302.1,3.02837]
["bitfinex","ETHUSD",1720006240374,0.05566535,3302.8,3302.1,3.02837]
["bitfinex","ETHUSD",1720006240579,0.05566535,3302.8,3301.8,5.2928]
["bitfinex","ETHUSD",1720006240799,0.05566535,3302.8,3301.8,2.2642]
["bitfinex","ETHUSD",1720006240800,0.02785046,3302.7,3301.8,2.2642]
["bitfinex","ETHUSD",1720006240949,0.02785046,3302.7,3301.6,3.0288]
["bitfinex","ETHUSD",1720006240950,0.08351581,3302.7,3301.7,3.02873]
["bitfinex","ETHUSD",1720006241153,3.52286739,3302.7,3301.5,3.02885]
["bitfinex","ETHUSD",1720006241783,3.55,3302.6,3301.2,3.02913]
["bitfinex","ETHUSD",1720006241995,0.05566535,3302.5,3301.3,3.0291]
["bitfinex","ETHUSD",1720006242357,0.02766979,3302.4,3301.3,3.0291]
["bitfinex","ETHUSD",1720006242558,0.05566535,3302.3,3301.3,3.0291]
["bitfinex","ETHUSD",1720006242984,0.02766979,3302.2,3301.1,3.195]
["bitfinex","ETHUSD",1720006243168,0.02766979,3302.2,3301.7,3.02873]
["bitfinex","ETHUSD",1720006243477,0.05566535,3302.5,3301.8,0.06056686]
["bitfinex","ETHUSD",1720006243860,0.02752802,3302.4,3301.8,0.06056686]
["bitfinex","ETHUSD",1720006245968,0.02752802,3302.4,3301.5,3.02884]
["bitfinex","ETHUSD",1720006246165,0.05566535,3302.3,3301.4,3.02896]
["bitfinex","ETHUSD",1720006246699,0.02723397,3302.2,3301.4,3.02896]
["bitfinex","ETHUSD",1720006246895,0.08289932,3302.2,3301.2,3.02915]
["bitfinex","ETHUSD",1720006247260,0.08289932,3302.2,3301.0,5.36318]
["bitfinex","ETHUSD",1720006247465,2.699,3302.1,3301.0,5.36318]
["bitfinex","ETHUSD",1720006247697,0.08284261,3302.0,3300.9,3.02944]
["bitfinex","ETHUSD",1720006247910,0.27818426,3301.9,3300.7,3.02959]
["bitfinex","ETHUSD",1720006248205,0.05566535,3301.8,3300.8,3.02956]
["bitfinex","ETHUSD",1720006248383,0.08278591,3301.8,3301.0,3.02938]
["bitfinex","ETHUSD",1720006248576,0.02712056,3301.8,3301.1,3.08980807]
["bitfinex","ETHUSD",1720006248770,0.02712056,3301.8,3301.2,3.02914]
["bitfinex","ETHUSD",1720006248980,0.02712056,3301.8,3301.4,3.02895]
["bitfinex","ETHUSD",1720006249180,3.0,3302.2,3301.5,0.06057105]
["bitfinex","ETHUSD",1720006249181,3.05566535,3302.2,3301.5,0.06057105]
["bitfinex","ETHUSD",1720006249480,4.39067854,3302.2,3301.5,0.06057105]
["bitfinex","ETHUSD",1720006249680,0.02698232,3302.1,3301.5,0.06057105]
["bitfinex","ETHUSD",1720006249986,0.02698232,3302.1,3301.1,3.02929]
["bitfinex","ETHUSD",1720006249987,0.05566535,3302.0,3301.1,3.02929]
["bitfinex","ETHUSD",1720006250309,0.0827292,3302.0,3301.1,3.02929]
["bitfinex","ETHUSD",1720006250520,0.52450344,3302.0,3301.1,3.02929]
["bitfinex","ETHUSD",1720006250886,3.22350344,3302.0,3300.8,3.02952]
["bitfinex","ETHUSD",1720006251106,3.0,3301.9,3300.8,3.02952]
["bitfinex","ETHUSD",1720006251418,0.08271857,3301.8,3300.8,3.02952]
["bitfinex","ETHUSD",1720006251578,0.36393721,3301.7,3300.8,3.02952]
["bitfinex","ETHUSD",1720006252081,0.02684409,3301.6,3300.8,3.02952]
["bitfinex","ETHUSD",1720006252433,0.02684409,3301.6,3300.9,3.02946]
["bitfinex","ETHUSD",1720006254086,0.02684409,3301.6,3301.2,3.02918]
["bitfinex","ETHUSD",1720006254303,7.32,3301.9,3301.4,3.02896]
["bitfinex","ETHUSD",1720006254514,0.02684761,3301.8,3301.5,3.08943993]
["bitfinex","ETHUSD",1720006254697,7.32,3301.9,3301.6,3.02882]
["bitfinex","ETHUSD",1720006254890,2.699,3303.0,3301.6,3.02875]
["bitfinex","ETHUSD",1720006254891,7.32,3302.4,3301.6,3.02875]
["bitfinex","ETHUSD",1720006255113,0.02684761,3302.3,3301.7,3.08929692]
["bitfinex","ETHUSD",1720006255705,0.02684761,3302.3,3301.7,0.06056692]
["bitfinex","ETHUSD",1720006255909,0.02684761,3302.3,3301.7,3.08928692]
["bitfinex","ETHUSD",1720006256638,0.02684761,3302.3,3302.0,3.02845]
["bitfinex","ETHUSD",1720006256786,0.02684761,3302.3,3302.2,3.02828]
["bitfinex","ETHUSD",1720006257206,7.32,3302.4,3302.2,3.02828]
["bitfinex","ETHUSD",1720006257406,4.552,3305.6,3302.2,0.06055736]
["bitfinex","ETHUSD",1720006257407,7.32,3302.9,3302.2,0.06055736]
["bitfinex","ETHUSD",1720006257620,7.32,3302.9,3302.6,3.0279]
["bitfinex","ETHUSD",1720006257838,7.32,3302.9,3302.8,3.02773]
["bitfinex","ETHUSD",1720006258826,7.32,3302.9,3302.6,3.02785]
["bitfinex","ETHUSD",1720006259033,7.32,3302.9,3302.5,3.02797]
["bitfinex","ETHUSD",1720006259201,7.32,3302.9,3302.6,3.02791]
["bitfinex","ETHUSD",1720006260135,7.32,3302.9,3302.3,3.02817]
["bitfinex","ETHUSD",1720006260419,7.32,3302.9,3302.3,3.02813]
["bitfinex","ETHUSD",1720006260625,7.32,3302.9,3302.4,3.02803]
["bitfinex","ETHUSD",1720006261941,7.32,3302.9,3302.6,3.02791]
["bitfinex","ETHUSD",1720006262092,7.32,3302.9,3302.8,3.02773]
["bitfinex","ETHUSD",1720006262292,12.2,3303.4,3302.8,3.02773]
["bitfinex","ETHUSD",1720006262527,0.0277867,3303.3,3302.8,3.02773]
["bitfinex","ETHUSD",1720006263106,0.0277867,3303.3,3302.9,0.06054409]
["bitfinex","ETHUSD",1720006263638,3.0,3303.4,3302.6,6.05575]
["bitfinex","ETHUSD",1720006263838,0.0277867,3303.2,3302.7,0.0605441]
["bitfinex","ETHUSD",1720006264009,3.0,3303.4,3302.8,3.08827411]
["bitfinex","ETHUSD",1720006264210,0.0277867,3303.1,3302.8,3.08827411]
["bitfinex","ETHUSD",1720006264434,3.0,3303.4,3302.9,3.02763]
["bitfinex","ETHUSD",1720006264636,3.0,3303.4,3303.0,0.06054338]
["bitfinex","ETHUSD",1720006266536,7.32,3303.8,3303.2,3.02735]
["bitfinex","ETHUSD",1720006266717,7.32,3303.8,3303.3,0.06053713]
["bitfinex","ETHUSD",1720006266921,3.0,3303.7,3303.3,0.06053713]
["bitfinex","ETHUSD",1720006268555,7.32,3303.8,3303.3,3.08778713]
["bitfinex","ETHUSD",1720006268774,7.32,3303.8,3303.4,3.02715]
["bitfinex","ETHUSD",1720006268941,7.32,3303.8,3303.5,3.08760495]
["bitfinex","ETHUSD",1720006269123,7.32,3303.8,3303.5,3.02707]
["bitfinex","ETHUSD",1720006270048,7.32,3303.8,3303.2,3.02729]
["bitfinex","ETHUSD",1720006271301,19.52,3304.1,3303.2,3.02729]
["bitfinex","ETHUSD",1720006271562,0.05566535,3304.0,3303.2,3.02729]
["bitfinex","ETHUSD",1720006271776,0.05566535,3304.0,3303.0,5.43802]
["bitfinex","ETHUSD",1720006271957,3.79323189,3304.0,3303.1,3.02745]
["bitfinex","ETHUSD",1720006272545,3.73756654,3304.0,3303.1,3.02745]
["bitfinex","ETHUSD",1720006272963,3.73756654,3304.0,3303.0,2.4105]
["bitfinex","ETHUSD",1720006273262,3.0,3304.0,3303.2,3.02729]
["bitfinex","ETHUSD",1720006273461,3.05566535,3304.0,3303.2,3.02729]
["bitfinex","ETHUSD",1720006273671,3.05566535,3304.0,3303.0,2.4105]
["bitfinex","ETHUSD",1720006273871,3.0,3304.0,3303.1,3.02739]
["bitfinex","ETHUSD",1720006274460,3.0,3304.0,3303.2,3.02736]
["bitfinex","ETHUSD",1720006274669,0.0279815,3303.9,3303.2,3.02736]
["bitfinex","ETHUSD",1720006274876,0.0279815,3303.9,3303.1,3.02745]
["bitfinex","ETHUSD",1720006275168,0.0279815,3303.9,3303.2,3.02736]
["bitfinex","ETHUSD",1720006275330,0.76834619,3303.9,3302.7,3.02778]
["bitfinex","ETHUSD",1720006275533,0.05566535,3303.8,3302.6,5.35866]
["bitfinex","ETHUSD",1720006275733,0.05566535,3303.8,3302.7,3.02782]
["bitfinex","ETHUSD",1720006275974,0.0279815,3303.7,3302.8,3.0277]
["bitfinex","ETHUSD",1720006276173,0.08364685,3303.7,3302.7,3.02782]
["bitfinex","ETHUSD",1720006276374,0.0279815,3303.7,3302.9,3.02762]
["bitfinex","ETHUSD",1720006277139,0.0279815,3303.7,3303.0,3.02753]
["bitfinex","ETHUSD",1720006277440,0.79603004,3303.9,3303.0,3.02753]
["bitfinex","ETHUSD",1720006277771,0.379603,3303.8,3302.9,3.02759]
["bitfinex","ETHUSD",1720006277979,0.0279815,3303.8,3303.2,3.02736]
["bitfinex","ETHUSD",1720006278144,0.05566535,3303.8,3303.0,3.02748]
["bitfinex","ETHUSD",1720006278345,0.05566535,3303.8,3302.6,5.35864]
["bitfinex","ETHUSD",1720006278346,0.0279815,3303.7,3302.6,5.35864]
["bitfinex","ETHUSD",1720006278673,0.08364685,3303.7,3302.6,5.35871]
["bitfinex","ETHUSD",1720006279738,0.08364685,3303.7,3302.6,2.3308]
["bitfinex","ETHUSD",1720006280459,0.08364685,3303.7,3302.6,5.3587]
["bitfinex","ETHUSD",1720006281476,0.0279815,3303.7,3302.9,3.02757]
["bitfinex","ETHUSD",1720006281784,3.0,3304.0,3303.3,3.02727]
["bitfinex","ETHUSD",1720006281941,0.02788233,3303.6,3303.4,3.02717]
["bitfinex","ETHUSD",1720006282142,7.32,3304.1,3303.5,0.0605316]
["bitfinex","ETHUSD",1720006282875,7.32,3304.1,3303.3,3.02727]
["bitfinex","ETHUSD",1720006284245,7.32,3304.1,3303.3,6.05448]
["bitfinex","ETHUSD",1720006284445,7.32,3304.1,3303.3,3.02721]
["bitfinex","ETHUSD",1720006284642,0.05566535,3304.0,3303.3,3.02721]
["bitfinex","ETHUSD",1720006284867,0.05566535,3304.0,3303.2,2.49]
["bitfinex","ETHUSD",1720006286542,0.79323189,3304.0,3302.7,2.3495]
["bitfinex","ETHUSD",1720006286804,0.79323189,3304.0,3302.2,3.0]
["bitfinex","ETHUSD",1720006286805,3.0,3304.0,3303.2,2.3495]
["bitfinex","ETHUSD",1720006286950,7.32,3304.1,3303.3,3.08773209]
["bitfinex","ETHUSD",1720006287155,7.32,3304.1,3303.4,3.02714]
["bitfinex","ETHUSD",1720006287593,7.32,3304.1,3303.5,0.06053142]
["bitfinex","ETHUSD",1720006288451,7.32,3304.1,3303.5,3.08761142]
["bitfinex","ETHUSD",1720006289083,7.32,3304.4,3303.5,3.08761142]
["bitfinex","ETHUSD",1720006289299,3.0,3304.3,3303.5,3.08761142]
["bitfinex","ETHUSD",1720006289595,0.02811254,3304.2,3303.7,2.4447]
["bitfinex","ETHUSD",1720006289756,7.32,3304.4,3303.8,3.0268]
["bitfinex","ETHUSD",1720006290129,0.02744414,3304.1,3303.8,3.0268]
["bitfinex","ETHUSD",1720006290309,7.32,3304.4,3303.8,3.0268]
["bitfinex","ETHUSD",1720006290753,0.02744414,3304.3,3303.8,3.0268]
["bitfinex","ETHUSD",1720006291380,0.02744414,3304.3,3303.9,0.06052508]
["bitfinex","ETHUSD",1720006291987,19.52,3304.7,3303.9,0.06052508]
["bitfinex","ETHUSD",1720006291988,3.0,3304.6,3303.9,0.06052508]
["bitfinex","ETHUSD",1720006292150,0.02744414,3304.2,3303.9,0.06052508]
["bitfinex","ETHUSD",1720006292355,3.0,3304.6,3303.9,0.06052508]
["bitfinex","ETHUSD",1720006292597,0.02744414,3304.1,3303.9,0.06052508]
["bitfinex","ETHUSD",1720006292884,3.0,3304.6,3303.9,0.06052508]
["bitfinex","ETHUSD",1720006293197,3.0,3304.6,3303.8,6.05355]
["bitfinex","ETHUSD",1720006293380,0.02744414,3304.5,3303.8,6.05355]
["bitfinex","ETHUSD",1720006294783,0.02744414,3304.5,3303.9,3.08723456]
["bitfinex","ETHUSD",1720006296191,0.02744414,3304.5,3304.0,3.02662]
["bitfinex","ETHUSD",1720006296493,0.02744414,3304.5,3304.1,0.06052349]
["bitfinex","ETHUSD",1720006296869,0.02744414,3304.5,3304.1,3.08706349]
["bitfinex","ETHUSD",1720006297186,7.32,3304.7,3304.2,3.02643]
["bitfinex","ETHUSD",1720006297385,0.0276815,3304.4,3304.3,0.06052107]
["bitfinex","ETHUSD",1720006297571,7.32,3304.7,3304.2,3.08695113]
["bitfinex","ETHUSD",1720006297771,0.0276815,3304.4,3304.3,0.06052111]
["bitfinex","ETHUSD",1720006297956,7.32,3304.7,3304.2,3.08695114]
["bitfinex","ETHUSD",1720006298156,0.0276815,3304.4,3304.3,0.06052112]
["bitfinex","ETHUSD",1720006298357,7.32,3304.7,3304.2,3.08695114]
["bitfinex","ETHUSD",1720006298594,0.0276815,3304.4,3304.3,0.06052112]
["bitfinex","ETHUSD",1720006298804,7.32,3304.7,3304.2,3.08695115]
["bitfinex","ETHUSD",1720006298952,0.0276815,3304.4,3304.3,0.06052113]
["bitfinex","ETHUSD",1720006299152,7.32,3304.7,3304.2,3.08695116]
["bitfinex","ETHUSD",1720006299357,0.0276815,3304.6,3304.2,3.08695116]
["bitfinex","ETHUSD",1720006299565,0.0276815,3304.6,3304.4,3.02625]
["bitfinex","ETHUSD",1720006299808,7.32,3305.0,3304.5,0.06051603]
["bitfinex","ETHUSD",1720006299954,3.0,3305.1,3304.5,0.06051603]
["bitfinex","ETHUSD",1720006299955,3.0,3305.3,3304.5,0.06051603]
["bitfinex","ETHUSD",1720006300162,4.08766535,3305.3,3304.5,0.06051603]
["bitfinex","ETHUSD",1720006300897,3.0,3305.3,3304.6,3.026]
["bitfinex","ETHUSD",1720006301205,3.0,3305.3,3304.4,5.31918]
["bitfinex","ETHUSD",1720006301369,0.05566535,3305.2,3304.4,2.293]
["bitfinex","ETHUSD",1720006302569,0.05566535,3305.2,3304.4,5.31926]
["bitfinex","ETHUSD",1720006302770,3.05566535,3305.3,3304.4,5.31926]
["bitfinex","ETHUSD",1720006303202,7.32,3305.4,3304.7,3.02592]
["bitfinex","ETHUSD",1720006304568,0.02833318,3305.3,3304.7,3.02592]
["bitfinex","ETHUSD",1720006305325,0.02833318,3305.3,3304.9,3.0258]
["bitfinex","ETHUSD",1720006308521,0.02833318,3305.3,3305.1,2.3068]
["bitfinex","ETHUSD",1720006309116,0.02833318,3305.3,3305.2,0.06050575]
["bitfinex","ETHUSD",1720006309269,0.02833318,3305.3,3305.2,3.08603575]
["bitfinex","ETHUSD",1720006309473,7.32,3305.8,3305.2,0.06050575]
["bitfinex","ETHUSD",1720006309669,0.02755222,3305.3,3305.2,0.06050575]
["bitfinex","ETHUSD",1720006309872,7.32,3305.8,3305.2,0.06050575]
["bitfinex","ETHUSD",1720006310298,0.02755222,3305.7,3305.2,0.06050575]
["bitfinex","ETHUSD",1720006310889,0.02755222,3305.7,3304.9,3.02575]
["bitfinex","ETHUSD",1720006311377,0.81797279,3305.7,3304.7,8.41176]
["bitfinex","ETHUSD",1720006311575,0.81797279,3305.7,3304.7,2.3599]
["bitfinex","ETHUSD",1720006312813,0.81797279,3305.7,3304.4,2.4702]
["bitfinex","ETHUSD",1720006312981,2.699,3305.5,3304.4,5.49646]
["bitfinex","ETHUSD",1720006313314,0.32556535,3305.4,3304.4,5.49646]
["bitfinex","ETHUSD",1720006313613,0.02764432,3305.3,3304.4,5.49646]
["bitfinex","ETHUSD",1720006313816,0.02764432,3305.3,3304.4,2.4702]
["bitfinex","ETHUSD",1720006313981,0.05566535,3305.2,3304.0,5.50815]
["bitfinex","ETHUSD",1720006314411,0.02764432,3305.1,3304.2,3.02642]
["bitfinex","ETHUSD",1720006315494,0.02764432,3305.1,3304.2,6.05279]
["bitfinex","ETHUSD",1720006315723,0.02764432,3305.1,3304.4,3.02624]
["bitfinex","ETHUSD",1720006316090,3.05566535,3305.4,3304.4,3.02624]
["bitfinex","ETHUSD",1720006316318,0.0275522,3305.0,3304.4,6.05243]
["bitfinex","ETHUSD",1720006316615,0.0275522,3304.9,3304.4,6.05243]
["bitfinex","ETHUSD",1720006316815,3.0,3305.2,3304.4,6.05243]
["bitfinex","ETHUSD",1720006316993,0.0275522,3304.8,3304.4,6.05243]
["bitfinex","ETHUSD",1720006317193,3.0,3305.2,3304.4,6.05243]
["bitfinex","ETHUSD",1720006317503,0.0275522,3304.7,3304.4,3.02619]
["bitfinex","ETHUSD",1720006317679,3.0,3305.2,3304.2,3.02637]
["bitfinex","ETHUSD",1720006317886,0.0276018,3304.6,3304.0,5.50819]
["bitfinex","ETHUSD",1720006318100,4.08766535,3305.2,3304.2,3.02642]
["bitfinex","ETHUSD",1720006318309,0.02758763,3304.5,3304.2,3.02642]
["bitfinex","ETHUSD",1720006318611,4.08766535,3305.2,3304.2,3.02642]
["bitfinex","ETHUSD",1720006318928,4.08766535,3305.2,3303.8,3.49911228]
["bitfinex","ETHUSD",1720006318929,0.02758763,3304.4,3303.8,3.02681]
["bitfinex","ETHUSD",1720006319117,0.05566535,3304.9,3303.8,3.02681]
["bitfinex","ETHUSD",1720006319422,0.05566535,3304.9,3303.7,2.4054]
["bitfinex","ETHUSD",1720006319578,0.30283448,3304.8,3303.7,2.4054]
["bitfinex","ETHUSD",1720006319780,0.05566535,3304.7,3303.7,2.4054]
["bitfinex","ETHUSD",1720006320238,0.02725809,3304.6,3303.7,2.4054]
["bitfinex","ETHUSD",1720006320446,0.02725809,3304.6,3303.4,3.02716]
["bitfinex","ETHUSD",1720006320447,0.05566535,3304.5,3303.4,3.02716]
["bitfinex","ETHUSD",1720006320900,0.027251,3304.4,3303.4,3.02716]
["bitfinex","ETHUSD",1720006321405,0.30544264,3304.4,3303.4,3.02716]
["bitfinex","ETHUSD",1720006321604,0.05566535,3304.3,3303.4,3.02716]
["bitfinex","ETHUSD",1720006321805,0.08268955,3304.3,3303.4,3.02716]
["bitfinex","ETHUSD",1720006322141,0.0270242,3304.3,3303.5,3.02707]
["bitfinex","ETHUSD",1720006322638,0.0270242,3304.3,3303.6,0.0605312]
["bitfinex","ETHUSD",1720006323520,0.0270242,3304.3,3303.5,3.02707]
["bitfinex","ETHUSD",1720006323521,0.36311232,3304.3,3303.5,3.02707]
["bitfinex","ETHUSD",1720006323722,0.36311232,3304.3,3303.3,5.39927]
["bitfinex","ETHUSD",1720006324127,0.36311232,3304.3,3303.4,0.06053119]
["bitfinex","ETHUSD",1720006324309,2.75466535,3304.2,3303.0,2.4849]
["bitfinex","ETHUSD",1720006324529,0.31177777,3304.1,3303.0,2.4849]
["bitfinex","ETHUSD",1720006324702,0.05566535,3304.0,3302.9,3.02757]
["bitfinex","ETHUSD",1720006324905,0.05566535,3304.0,3302.6,3.02787]
["bitfinex","ETHUSD",1720006324906,2.699,3303.8,3302.8,3.02773]
["bitfinex","ETHUSD",1720006325379,2.75466535,3303.8,3302.8,3.02773]
["bitfinex","ETHUSD",1720006325544,0.02693203,3303.7,3302.8,3.02773]
["bitfinex","ETHUSD",1720006325732,0.08259738,3303.7,3302.8,3.02773]
["bitfinex","ETHUSD",1720006325932,0.36075712,3303.7,3302.8,3.02773]
["bitfinex","ETHUSD",1720006326546,0.36075712,3303.7,3302.7,3.02781]
["bitfinex","ETHUSD",1720006327579,0.36075712,3303.7,3302.7,6.05555]
["bitfinex","ETHUSD",1720006327750,0.36075712,3303.7,3302.7,3.02774]
["bitfinex","ETHUSD",1720006328589,2.699,3303.4,3302.3,3.02815]
["bitfinex","ETHUSD",1720006328743,0.05566535,3303.3,3302.3,3.02815]
["bitfinex","ETHUSD",1720006329070,2.699,3303.0,3301.8,2.3323]
["bitfinex","ETHUSD",1720006329281,0.05566535,3302.9,3301.9,3.02848]
["bitfinex","ETHUSD",1720006329502,0.05566535,3303.2,3302.1,3.02836]
["bitfinex","ETHUSD",1720006329770,3.0,3303.3,3302.3,3.02816]
["bitfinex","ETHUSD",1720006329977,7.32,3303.5,3302.7,3.0278]
["bitfinex","ETHUSD",1720006330179,7.32,3303.5,3302.8,0.06054418]
["bitfinex","ETHUSD",1720006332776,3.0,3303.4,3302.8,0.06054418]
["bitfinex","ETHUSD",1720006334038,4.08766535,3303.4,3302.3,5.48987]
["bitfinex","ETHUSD",1720006334439,4.08766535,3303.4,3301.9,5.46119]
["bitfinex","ETHUSD",1720006334440,2.699,3303.1,3301.9,5.46119]
["bitfinex","ETHUSD",1720006334681,2.699,3303.1,3301.8,0.29981338]
["bitfinex","ETHUSD",1720006334682,0.05566535,3303.0,3301.8,0.29981338]
["bitfinex","ETHUSD",1720006334843,2.699,3302.7,3301.7,3.02868]
["bitfinex","ETHUSD",1720006335594,0.05566535,3302.6,3301.5,5.46155]
["bitfinex","ETHUSD",1720006335766,0.05566535,3302.6,3301.5,5.76989639]
["bitfinex","ETHUSD",1720006335945,0.27546653,3302.5,3301.6,3.02882]
["bitfinex","ETHUSD",1720006336279,3.05566535,3302.6,3301.6,3.02882]
["bitfinex","ETHUSD",1720006337849,2.699,3302.3,3301.1,3.02927]
["bitfinex","ETHUSD",1720006338052,0.05566535,3302.2,3301.2,0.06057499]
["bitfinex","ETHUSD",1720006338267,0.27546653,3302.1,3301.2,0.06057499]
["bitfinex","ETHUSD",1720006340296,0.05566535,3302.0,3301.0,5.49037]
["bitfinex","ETHUSD",1720006340451,2.699,3301.9,3300.9,3.02947]
["bitfinex","ETHUSD",1720006340967,2.699,3301.9,3300.7,3.02959]
["bitfinex","ETHUSD",1720006340968,0.05566535,3301.8,3300.7,3.02959]
["bitfinex","ETHUSD",1720006341271,0.05566535,3301.8,3300.6,2.3666]
["bitfinex","ETHUSD",1720006341272,0.05566535,3301.8,3300.6,5.39633]
["bitfinex","ETHUSD",1720006341463,0.05566535,3301.8,3300.7,3.02963]
["bitfinex","ETHUSD",1720006342086,0.05566535,3301.8,3300.8,0.06058164]
["bitfinex","ETHUSD",1720006343201,0.05566535,3301.8,3300.6,2.3666]
["bitfinex","ETHUSD",1720006343351,0.30245654,3301.7,3300.6,2.3666]
["bitfinex","ETHUSD",1720006343555,0.05566535,3301.7,3300.7,6.11979164]
["bitfinex","ETHUSD",1720006343801,0.05566535,3301.7,3300.8,0.06058164]
["bitfinex","ETHUSD",1720006344005,0.05566535,3301.7,3300.8,3.09014164]
["bitfinex","ETHUSD",1720006344169,0.05566535,3301.7,3300.6,2.3666]
["bitfinex","ETHUSD",1720006344170,2.699,3301.5,3300.4,0.30315876]
["bitfinex","ETHUSD",1720006344370,0.32556535,3301.4,3300.3,3.03]
["bitfinex","ETHUSD",1720006344873,2.699,3301.1,3300.4,0.08953257]
["bitfinex","ETHUSD",1720006345080,0.05566535,3301.0,3300.1,5.31411]
["bitfinex","ETHUSD",1720006345265,0.05566535,3301.0,3300.2,0.07461259]
["bitfinex","ETHUSD",1720006345459,2.699,3300.7,3300.2,0.07461259]
["bitfinex","ETHUSD",1720006345676,2.699,3300.7,3300.3,0.06715133]
["bitfinex","ETHUSD",1720006345677,0.05566535,3300.6,3300.3,0.06715133]
["bitfinex","ETHUSD",1720006345998,3.05566535,3300.6,3299.6,3.03061]
["bitfinex","ETHUSD",1720006346200,3.05566535,3300.6,3299.6,6.0612]
["bitfinex","ETHUSD",1720006346357,5.75466535,3300.9,3299.7,3.03052]
["bitfinex","ETHUSD",1720006346553,1.33501319,3300.8,3299.7,3.15000965]
["bitfinex","ETHUSD",1720006346760,0.05566535,3300.7,3299.7,3.15000965]
["bitfinex","ETHUSD",1720006347193,0.05566535,3300.7,3299.7,0.11948965]
["bitfinex","ETHUSD",1720006347609,3.0,3300.9,3299.8,0.06060156]
["bitfinex","ETHUSD",1720006347792,3.0,3300.9,3300.1,3.03019]
["bitfinex","ETHUSD",1720006348096,3.0,3300.9,3300.2,0.06059165]
["bitfinex","ETHUSD",1720006350696,1.08766535,3300.8,3299.7,3.03055]
["bitfinex","ETHUSD",1720006350862,2.699,3300.7,3299.8,0.07461519]
["bitfinex","ETHUSD",1720006351061,3.0,3300.6,3299.6,3.0306]
["bitfinex","ETHUSD",1720006351262,3.0,3300.6,3299.9,0.06715367]
["bitfinex","ETHUSD",1720006351489,3.67866654,3300.6,3299.7,0.08804494]
["bitfinex","ETHUSD",1720006351800,3.73433189,3300.6,3299.7,0.08804494]
["bitfinex","ETHUSD",1720006351964,3.73433189,3300.6,3299.8,0.06059983]
["bitfinex","ETHUSD",1720006352162,0.64333319,3300.5,3299.9,0.09222708]
["bitfinex","ETHUSD",1720006352366,2.699,3300.3,3299.3,3.03087]
["bitfinex","ETHUSD",1720006352564,2.699,3300.3,3299.2,0.31231191]
["bitfinex","ETHUSD",1720006352565,0.05566535,3300.2,3299.4,0.07462343]
["bitfinex","ETHUSD",1720006352859,0.05566535,3300.2,3299.3,0.08954766]
["bitfinex","ETHUSD",1720006353197,0.05566535,3300.2,3299.2,0.09911957]
["bitfinex","ETHUSD",1720006353404,0.33113188,3300.2,3299.2,0.09911957]
["bitfinex","ETHUSD",1720006354194,0.33113188,3300.2,3299.3,0.06061294]
["bitfinex","ETHUSD",1720006354195,3.33113188,3300.2,3299.3,0.06061294]
["bitfinex","ETHUSD",1720006354374,3.33113188,3300.2,3299.2,0.09911957]
["bitfinex","ETHUSD",1720006354714,3.33113188,3300.2,3299.3,0.08886607]
["bitfinex","ETHUSD",1720006354883,3.33113188,3300.2,3299.4,0.08886338]
["bitfinex","ETHUSD",1720006355084,0.60301319,3300.1,3299.5,0.08886069]
["bitfinex","ETHUSD",1720006355308,0.60301319,3300.1,3299.6,0.08885799]
["bitfinex","ETHUSD",1720006355473,0.60301319,3300.1,3299.7,0.0888553]
["bitfinex","ETHUSD",1720006355474,0.05566535,3300.0,3299.7,0.0888553]
["bitfinex","ETHUSD",1720006355674,0.05566535,3300.0,3299.0,3.03113]
["bitfinex","ETHUSD",1720006355880,2.699,3299.9,3299.1,0.08887146]
["bitfinex","ETHUSD",1720006356088,3.03476785,3299.9,3298.9,3.03124]
["bitfinex","ETHUSD",1720006356299,2.699,3299.9,3299.0,3.15185258]
["bitfinex","ETHUSD",1720006356506,2.699,3299.9,3299.1,0.12063893]
["bitfinex","ETHUSD",1720006356716,2.699,3299.9,3299.1,0.12063527]
["bitfinex","ETHUSD",1720006357010,0.05566535,3300.1,3299.2,0.06061298]
["bitfinex","ETHUSD",1720006357227,0.05566535,3300.1,3299.3,0.12063161]
["bitfinex","ETHUSD",1720006357377,0.05566535,3300.1,3299.3,0.12062796]
["bitfinex","ETHUSD",1720006357808,0.63113189,3300.1,3299.2,0.12062796]
["bitfinex","ETHUSD",1720006358278,0.63113189,3300.1,3299.1,0.12063161]
["bitfinex","ETHUSD",1720006358776,2.699,3299.9,3299.1,0.12063161]
["bitfinex","ETHUSD",1720006358971,2.699,3299.9,3298.8,3.33384162]
["bitfinex","ETHUSD",1720006358972,3.05566535,3299.8,3298.9,0.12063527]
["bitfinex","ETHUSD",1720006359205,2.699,3299.5,3298.9,0.12063527]
["bitfinex","ETHUSD",1720006359409,0.05566535,3299.4,3298.9,0.12063527]
["bitfinex","ETHUSD",1720006359806,0.05566535,3299.4,3298.5,0.12064258]
["bitfinex","ETHUSD",1720006360882,0.05566535,3299.4,3298.5,3.15231258]
["bitfinex","ETHUSD",1720006361078,0.05566535,3299.4,3298.6,3.09220335]
["bitfinex","ETHUSD",1720006361294,2.699,3299.5,3298.7,0.18127249]
["bitfinex","ETHUSD",1720006361534,2.699,3299.5,3298.8,0.18126885]
["bitfinex","ETHUSD",1720006361734,3.0,3299.8,3298.9,0.12064624]
["bitfinex","ETHUSD",1720006361883,7.32,3300.1,3299.3,3.03094]
["bitfinex","ETHUSD",1720006362205,7.32,3300.1,3299.4,3.03084]
["bitfinex","ETHUSD",1720006362415,7.32,3300.1,3299.5,0.06060738]
["bitfinex","ETHUSD",1720006362578,7.32,3300.1,3299.5,0.18123168]
["bitfinex","ETHUSD",1720006362777,7.32,3300.1,3299.6,0.12062064]
["bitfinex","ETHUSD",1720006363012,7.32,3300.5,3299.7,0.06060737]
["bitfinex","ETHUSD",1720006363186,7.32,3300.5,3299.8,0.12061333]
["bitfinex","ETHUSD",1720006363617,7.32,3300.5,3299.8,0.12060968]
["bitfinex","ETHUSD",1720006364409,3.05566535,3300.4,3299.8,0.12060968]
["bitfinex","ETHUSD",1720006364783,3.0,3300.4,3299.8,0.12060968]
["bitfinex","ETHUSD",1720006365226,3.05566535,3300.4,3299.8,0.12060968]
["bitfinex","ETHUSD",1720006366897,3.05566535,3300.4,3299.7,0.12060968]
["bitfinex","ETHUSD",1720006367102,4.36313189,3300.4,3299.7,0.12060968]
["bitfinex","ETHUSD",1720006367694,4.36313189,3300.4,3299.5,1.25800616]
["bitfinex","ETHUSD",1720006367695,4.36313189,3300.4,3299.6,0.12061333]
["bitfinex","ETHUSD",1720006370617,4.36313189,3300.4,3299.5,0.12061699]
["bitfinex","ETHUSD",1720006370829,4.36313189,3300.4,3299.5,0.18122611]
["bitfinex","ETHUSD",1720006371348,4.36313189,3300.4,3299.5,0.12061699]
["bitfinex","ETHUSD",1720006371547,0.87914372,3300.3,3299.5,0.12061699]
["bitfinex","ETHUSD",1720006371703,0.05566535,3300.2,3299.5,0.12061699]
["bitfinex","ETHUSD",1720006372047,0.05566535,3300.2,3299.5,0.18122612]
["bitfinex","ETHUSD",1720006372539,0.05566535,3300.2,3299.5,0.12061699]
["bitfinex","ETHUSD",1720006374556,2.75466535,3300.2,3299.5,0.12061699]
["bitfinex","ETHUSD",1720006374732,0.27546653,3300.1,3299.5,0.12061699]
["bitfinex","ETHUSD",1720006377136,2.75466535,3300.2,3299.5,0.12061699]
["bitfinex","ETHUSD",1720006377341,2.75466535,3300.2,3299.6,2.3763]
["bitfinex","ETHUSD",1720006377342,2.699,3300.2,3299.6,2.3763]
["bitfinex","ETHUSD",1720006377648,4.30746654,3300.4,3299.7,0.18122215]
["bitfinex","ETHUSD",1720006377963,4.36313189,3300.4,3299.8,0.12061333]
["bitfinex","ETHUSD",1720006378152,4.36313189,3300.4,3299.8,0.12060968]
["bitfinex","ETHUSD",1720006378360,2.699,3300.2,3299.8,0.12060968]
["bitfinex","ETHUSD",1720006378531,0.05566535,3300.1,3299.5,0.12060968]
["bitfinex","ETHUSD",1720006378730,3.92297854,3300.3,3299.5,0.18122331]
["bitfinex","ETHUSD",1720006378967,3.0,3300.2,3299.5,0.18122331]
["bitfinex","ETHUSD",1720006379130,3.0,3300.2,3299.5,3.21197331]
["bitfinex","ETHUSD",1720006379331,1.16831319,3300.3,3299.6,2.4355]
["bitfinex","ETHUSD",1720006379632,1.16831319,3300.3,3299.7,0.12061699]
["bitfinex","ETHUSD",1720006379942,1.16831319,3300.3,3299.7,0.12061333]
["bitfinex","ETHUSD",1720006380281,7.32,3300.5,3300.0,3.03021]
["bitfinex","ETHUSD",1720006380431,7.32,3300.5,3300.1,3.09074613]
["bitfinex","ETHUSD",1720006380636,7.32,3300.5,3300.1,3.03015]
["bitfinex","ETHUSD",1720006380932,7.32,3300.5,3300.0,1.25800616]
["bitfinex","ETHUSD",1720006381362,0.05566535,3300.4,3299.9,2.3517]
["bitfinex","ETHUSD",1720006381637,2.699,3300.1,3299.5,2.4512]
["bitfinex","ETHUSD",1720006381843,2.699,3300.1,3299.6,0.06060893]
["bitfinex","ETHUSD",1720006382284,2.699,3300.1,3299.8,0.07461708]
["bitfinex","ETHUSD",1720006382427,3.0,3300.4,3299.8,0.07461708]
["bitfinex","ETHUSD",1720006382632,3.0,3300.4,3299.9,5.48338]
["bitfinex","ETHUSD",1720006385366,3.0,3300.4,3299.9,2.453]
["bitfinex","ETHUSD",1720006387292,2.699,3300.0,3298.9,1.25800616]
["bitfinex","ETHUSD",1720006387497,3.05566535,3299.9,3299.8,0.0746171]
["bitfinex","ETHUSD",1720006387801,3.30466535,3299.9,3298.8,2.3138]
["bitfinex","ETHUSD",1720006387984,3.30556653,3299.8,3298.8,2.3138]
["bitfinex","ETHUSD",1720006388190,0.05566535,3299.7,3298.9,0.074647]
["bitfinex","ETHUSD",1720006388355,2.699,3299.5,3298.9,0.074647]
["bitfinex","ETHUSD",1720006388559,2.699,3299.5,3298.8,2.3138]
["bitfinex","ETHUSD",1720006388560,0.05566535,3299.4,3298.8,2.3138]
["bitfinex","ETHUSD",1720006388798,3.05566535,3299.4,3298.8,2.3138]
["bitfinex","ETHUSD",1720006388966,3.05566535,3299.4,3298.9,0.06061917]
["bitfinex","ETHUSD",1720006388967,3.0,3299.4,3298.9,0.06061917]
["bitfinex","ETHUSD",1720006389183,2.699,3299.9,3298.9,0.15928998]
["bitfinex","ETHUSD",1720006389385,0.05566535,3299.8,3298.9,0.15928998]
["bitfinex","ETHUSD",1720006389583,3.05566535,3299.8,3298.9,0.15928998]
["bitfinex","ETHUSD",1720006389795,3.05566535,3299.8,3299.0,0.06061915]
["bitfinex","ETHUSD",1720006389796,3.0,3299.8,3299.0,0.06061915]
["bitfinex","ETHUSD",1720006390102,3.05566535,3300.1,3299.2,2.3343]
["bitfinex","ETHUSD",1720006390262,3.05566535,3300.1,3299.3,0.17555116]
["bitfinex","ETHUSD",1720006390463,3.05566535,3300.1,3299.3,0.1149392]
["bitfinex","ETHUSD",1720006390677,4.46633189,3300.1,3299.3,0.17555116]
["bitfinex","ETHUSD",1720006391003,7.32,3300.2,3299.4,0.06061197]
["bitfinex","ETHUSD",1720006391162,7.32,3300.2,3299.5,0.12062886]
["bitfinex","ETHUSD",1720006391363,7.32,3300.2,3299.6,0.06060632]
["bitfinex","ETHUSD",1720006391569,7.32,3300.2,3299.8,2.2701]
["bitfinex","ETHUSD",1720006391774,7.32,3300.2,3299.9,0.12061424]
["bitfinex","ETHUSD",1720006391992,7.32,3300.2,3299.8,2.2701]
["bitfinex","ETHUSD",1720006392298,7.32,3300.2,3299.4,2.2701]
["bitfinex","ETHUSD",1720006392299,0.05566535,3300.1,3299.4,2.2701]
["bitfinex","ETHUSD",1720006392499,2.75466535,3300.1,3299.4,2.38959966]
["bitfinex","ETHUSD",1720006393397,7.32,3300.2,3299.4,2.38959966]
["bitfinex","ETHUSD",1720006393902,7.32,3300.2,3299.5,0.06060874]
["bitfinex","ETHUSD",1720006394056,7.32,3300.2,3299.6,0.12062521]
["bitfinex","ETHUSD",1720006394261,7.32,3300.2,3299.6,0.12062155]
["bitfinex","ETHUSD",1720006394709,0.05566535,3300.1,3299.6,0.12062155]
["bitfinex","ETHUSD",1720006394877,0.79323189,3300.1,3299.5,0.12062155]
["bitfinex","ETHUSD",1720006395084,2.699,3300.0,3299.5,0.12062155]
["bitfinex","ETHUSD",1720006395408,0.05566535,3299.9,3299.5,0.12062155]
["bitfinex","ETHUSD",1720006395780,0.05566535,3299.9,3299.0,2.52782521]
["bitfinex","ETHUSD",1720006396366,3.05566535,3299.9,3299.0,2.52782521]
["bitfinex","ETHUSD",1720006396582,0.57546654,3299.8,3299.0,2.52782521]
["bitfinex","ETHUSD",1720006396783,0.05566535,3299.7,3299.0,2.52782521]
["bitfinex","ETHUSD",1720006397783,0.05566535,3299.7,3299.0,0.12062521]
["bitfinex","ETHUSD",1720006397970,0.05566535,3299.7,3298.5,2.3347]
["bitfinex","ETHUSD",1720006397971,3.249,3299.6,3298.5,2.3347]
["bitfinex","ETHUSD",1720006398170,3.38613189,3299.5,3298.5,2.3347]
["bitfinex","ETHUSD",1720006398574,3.38613189,3299.5,3298.6,0.12066178]
["bitfinex","ETHUSD",1720006398768,3.38613189,3299.5,3298.6,0.12065812]
["bitfinex","ETHUSD",1720006399604,0.38613189,3299.5,3298.6,0.12065812]
["bitfinex","ETHUSD",1720006400614,3.08513189,3299.5,3298.6,0.12065812]
["bitfinex","ETHUSD",1720006400812,3.66351319,3299.4,3298.6,0.12065812]
["bitfinex","ETHUSD",1720006401030,0.05566535,3299.3,3298.6,0.12065812]
["bitfinex","ETHUSD",1720006401318,3.66351319,3299.4,3298.6,0.12065812]
["bitfinex","ETHUSD",1720006401319,2.699,3298.7,3298.6,0.12065812]
["bitfinex","ETHUSD",1720006401523,2.699,3298.7,3297.8,0.12065812]
["bitfinex","ETHUSD",1720006401524,5.699,3298.7,3297.8,0.12065812]
["bitfinex","ETHUSD",1720006401677,0.32556535,3298.6,3297.8,0.12065812]
["bitfinex","ETHUSD",1720006402008,3.05566535,3298.6,3297.8,0.12065812]
["bitfinex","ETHUSD",1720006402225,3.05566535,3298.8,3297.9,0.06063572]
["bitfinex","ETHUSD",1720006402630,0.05566535,3298.7,3298.0,0.12068373]
["bitfinex","ETHUSD",1720006402775,2.75466535,3298.7,3298.0,0.12068373]
["bitfinex","ETHUSD",1720006403105,2.75466535,3298.7,3297.8,0.12068007]
["bitfinex","ETHUSD",1720006403106,3.57546654,3298.6,3297.8,0.12068007]
["bitfinex","ETHUSD",1720006403317,0.05566535,3298.5,3297.8,0.12068007]
["bitfinex","ETHUSD",1720006403669,2.699,3297.9,3297.8,0.12068007]
["bitfinex","ETHUSD",1720006403931,7.32,3298.3,3297.8,0.12068007]
["bitfinex","ETHUSD",1720006404078,3.0,3298.4,3297.9,0.0606417]
["bitfinex","ETHUSD",1720006404281,3.0,3298.4,3297.8,0.09235089]
["bitfinex","ETHUSD",1720006404588,3.05566535,3298.5,3297.8,0.09235089]
["bitfinex","ETHUSD",1720006404775,3.05566535,3298.5,3298.0,0.12068373]
["bitfinex","ETHUSD",1720006404971,3.98339565,3298.5,3298.0,0.12068373]
["bitfinex","ETHUSD",1720006405384,6.68239565,3298.5,3298.0,0.12068373]
["bitfinex","ETHUSD",1720006405583,2.699,3298.1,3297.8,0.09235052]
["bitfinex","ETHUSD",1720006405836,0.05566535,3298.0,3297.8,0.09235052]
["bitfinex","ETHUSD",1720006406184,2.63931317,3298.1,3297.7,0.116021]
["bitfinex","ETHUSD",1720006406812,6.6267303,3298.5,3297.7,0.116021]
["bitfinex","ETHUSD",1720006407033,2.43267303,3298.4,3297.7,0.116021]
["bitfinex","ETHUSD",1720006407382,2.699,3298.1,3297.7,0.116021]
["bitfinex","ETHUSD",1720006407576,0.55,3298.0,3297.7,0.116021]
["bitfinex","ETHUSD",1720006407800,3.55,3298.0,3297.7,0.116021]
["bitfinex","ETHUSD",1720006408015,3.0,3298.0,3297.7,0.116021]
["bitfinex","ETHUSD",1720006408178,7.32,3298.7,3297.7,0.116021]
["bitfinex","ETHUSD",1720006408404,0.732,3298.6,3297.7,2.514421]
["bitfinex","ETHUSD",1720006408690,3.732,3298.6,3297.7,2.514421]
["bitfinex","ETHUSD",1720006409078,2.699,3298.4,3297.7,2.514421]
["bitfinex","ETHUSD",1720006409281,3.0,3298.3,3297.7,2.514421]
["bitfinex","ETHUSD",1720006409576,3.732,3298.6,3297.7,2.514421]
["bitfinex","ETHUSD",1720006410419,1.1052,3298.5,3297.7,2.514421]
["bitfinex","ETHUSD",1720006411987,1.1052,3298.5,3297.7,2.57506192]
["bitfinex","ETHUSD",1720006412207,1.1052,3298.5,3297.7,2.514421]
["bitfinex","ETHUSD",1720006412632,7.32,3298.7,3297.9,3.03222]
["bitfinex","ETHUSD",1720006412797,7.32,3298.7,3298.1,2.4069]
["bitfinex","ETHUSD",1720006412998,7.32,3298.7,3298.3,3.03185]
["bitfinex","ETHUSD",1720006413229,7.32,3298.7,3298.4,3.09239767]
["bitfinex","ETHUSD",1720006413427,7.32,3299.2,3298.6,2.2869]
["bitfinex","ETHUSD",1720006413592,7.32,3299.2,3298.7,0.0606222]
["bitfinex","ETHUSD",1720006413785,7.32,3299.2,3298.6,2.2869]
["bitfinex","ETHUSD",1720006413786,7.32,3299.2,3298.6,5.4819]
["bitfinex","ETHUSD",1720006413990,7.32,3299.2,3298.8,3.03133]
["bitfinex","ETHUSD",1720006415226,7.32,3299.2,3298.9,3.09192008]
["bitfinex","ETHUSD",1720006415467,7.32,3299.2,3298.9,3.0313]
["bitfinex","ETHUSD",1720006415637,7.32,3299.7,3299.1,3.03111]
["bitfinex","ETHUSD",1720006415803,7.32,3300.0,3299.3,5.31729]
["bitfinex","ETHUSD",1720006415999,7.32,3300.0,3299.4,3.09137612]
["bitfinex","ETHUSD",1720006416592,7.32,3300.0,3299.4,3.03077]
["bitfinex","ETHUSD",1720006417428,9.272,3300.0,3299.3,2.2864]
["bitfinex","ETHUSD",1720006418245,9.272,3300.0,3298.5,5.5171]
["bitfinex","ETHUSD",1720006418414,2.699,3299.7,3298.7,3.03147]
["bitfinex","ETHUSD",1720006418617,3.0,3299.9,3298.7,3.03147]
["bitfinex","ETHUSD",1720006418819,3.0,3299.9,3298.9,6.22624]
["bitfinex","ETHUSD",1720006419002,3.0,3299.9,3299.2,3.03102]
["bitfinex","ETHUSD",1720006419204,3.0,3299.9,3299.3,0.06061027]
["bitfinex","ETHUSD",1720006419454,3.0,3299.9,3299.2,3.03102]
["bitfinex","ETHUSD",1720006419743,7.32,3300.5,3299.7,3.03055]
["bitfinex","ETHUSD",1720006420047,3.0,3300.4,3299.7,3.03055]
["bitfinex","ETHUSD",1720006420253,4.032,3300.4,3299.5,2.3645]
["bitfinex","ETHUSD",1720006420917,4.032,3300.4,3299.0,2.283]
["bitfinex","ETHUSD",1720006421231,4.032,3300.4,3299.1,0.06061566]
["bitfinex","ETHUSD",1720006421232,0.55,3300.3,3299.1,0.06061566]
["bitfinex","ETHUSD",1720006421553,0.55,3300.3,3299.0,5.31414]
["bitfinex","ETHUSD",1720006421554,0.55,3300.3,3299.0,2.283]
["bitfinex","ETHUSD",1720006424248,0.55,3300.3,3299.0,2.283]
["bitfinex","ETHUSD",1720006424454,0.55,3300.3,3299.1,0.0606195]
["bitfinex","ETHUSD",1720006424742,0.4582,3300.2,3299.1,0.0606195]
["bitfinex","ETHUSD",1720006425364,0.4582,3300.2,3299.0,5.478]
["bitfinex","ETHUSD",1720006425586,4.032,3300.4,3299.2,3.03101]
["bitfinex","ETHUSD",1720006426087,4.032,3300.4,3299.0,2.283]
["bitfinex","ETHUSD",1720006426791,0.55,3300.3,3299.0,2.283]
["bitfinex","ETHUSD",1720006426971,3.394,3300.0,3298.6,2.4022]
["bitfinex","ETHUSD",1720006427162,3.55,3299.9,3298.6,2.4022]
["bitfinex","ETHUSD",1720006427345,0.55,3299.9,3298.6,2.4022]
["bitfinex","ETHUSD",1720006427554,0.55,3299.9,3298.6,5.43377]
["bitfinex","ETHUSD",1720006427747,0.55,3300.1,3298.6,5.43377]
["bitfinex","ETHUSD",1720006428267,0.55,3300.1,3298.6,2.4022]
["bitfinex","ETHUSD",1720006428467,0.28302,3300.0,3298.6,2.4022]
["bitfinex","ETHUSD",1720006428666,0.55,3299.9,3298.6,2.4022]
["bitfinex","ETHUSD",1720006429995,3.55,3299.9,3298.7,0.06062881]
["bitfinex","ETHUSD",1720006430784,3.0,3299.9,3298.8,3.09193216]
["bitfinex","ETHUSD",1720006431079,3.64449023,3299.9,3298.6,5.43376]
["bitfinex","ETHUSD",1720006431388,3.64449023,3299.9,3298.7,3.03148]
["bitfinex","ETHUSD",1720006431597,3.64449023,3299.9,3298.8,0.06061815]
["bitfinex","ETHUSD",1720006431986,3.64449023,3299.9,3298.7,3.03148]
["bitfinex","ETHUSD",1720006432475,3.64449023,3299.9,3298.6,2.4022]
["bitfinex","ETHUSD",1720006432796,1.12475102,3299.8,3298.6,2.4022]
["bitfinex","ETHUSD",1720006433680,0.55,3299.7,3298.6,2.4022]
["bitfinex","ETHUSD",1720006434394,5.216,3299.6,3298.1,2.3375]
["bitfinex","ETHUSD",1720006434699,3.55,3299.5,3298.1,2.3375]
["bitfinex","ETHUSD",1720006434862,0.8766,3299.4,3298.1,2.3375]
["bitfinex","ETHUSD",1720006435061,0.55,3299.3,3298.1,2.3375]
["bitfinex","ETHUSD",1720006435800,0.8766,3299.4,3298.1,5.36949]
["bitfinex","ETHUSD",1720006435987,0.8766,3299.4,3298.1,8.40146]
["bitfinex","ETHUSD",1720006436303,0.8766,3299.4,3298.2,3.0925683]
["bitfinex","ETHUSD",1720006436606,0.8766,3299.4,3298.2,3.03194]
["bitfinex","ETHUSD",1720006436993,0.8766,3299.4,3298.1,2.3375]
["bitfinex","ETHUSD",1720006437195,0.38766,3299.3,3298.1,5.36953]
["bitfinex","ETHUSD",1720006438183,0.55,3299.2,3297.7,5.75757676]
["bitfinex","ETHUSD",1720006438422,0.55,3299.2,3297.7,0.116021]
["bitfinex","ETHUSD",1720006438636,0.55,3299.2,3297.7,3.148351]
["bitfinex","ETHUSD",1720006438798,0.393766,3299.1,3297.7,3.148351]
["bitfinex","ETHUSD",1720006439280,0.55,3299.0,3297.7,3.148421]
["bitfinex","ETHUSD",1720006439932,3.098,3299.0,3297.7,3.148421]
["bitfinex","ETHUSD",1720006440218,3.0,3298.9,3298.0,3.03211]
["bitfinex","ETHUSD",1720006440537,5.93566,3299.3,3298.1,0.06063143]
["bitfinex","ETHUSD",1720006440698,1.325566,3299.2,3298.0,3.03211]
["bitfinex","ETHUSD",1720006441704,2.548,3299.1,3298.0,3.03211]
["bitfinex","ETHUSD",1720006441909,3.0,3299.0,3298.0,3.03211]
["bitfinex","ETHUSD",1720006442301,3.0,3299.0,3297.8,3.03229]
["bitfinex","ETHUSD",1720006442302,3.0,3299.0,3297.8,6.06449]
["bitfinex","ETHUSD",1720006442508,3.0,3299.0,3297.8,3.03224]
["bitfinex","ETHUSD",1720006442820,3.0,3299.0,3297.9,3.03222]
["bitfinex","ETHUSD",1720006443200,3.0,3299.0,3297.7,3.311021]
["bitfinex","ETHUSD",1720006443201,3.6873566,3299.0,3297.7,3.148361]
["bitfinex","ETHUSD",1720006444114,2.548,3298.7,3297.7,0.116021]
["bitfinex","ETHUSD",1720006444299,3.6873566,3299.0,3297.7,0.116021]
["bitfinex","ETHUSD",1720006444300,3.0,3298.6,3297.7,0.116021]
["bitfinex","ETHUSD",1720006444531,2.548,3298.7,3297.7,3.148411]
["bitfinex","ETHUSD",1720006444744,3.0,3298.6,3297.7,3.148411]
["bitfinex","ETHUSD",1720006445334,3.2353566,3299.0,3297.7,3.148411]
["bitfinex","ETHUSD",1720006445547,3.32353566,3298.9,3297.7,0.116021]
["bitfinex","ETHUSD",1720006445748,3.43888784,3298.9,3297.7,0.116021]
["bitfinex","ETHUSD",1720006445950,2.548,3298.6,3297.7,0.116021]
["bitfinex","ETHUSD",1720006446117,0.11535218,3298.5,3297.7,0.116021]
["bitfinex","ETHUSD",1720006446323,3.11535218,3298.5,3297.7,0.116021]
["bitfinex","ETHUSD",1720006446523,2.548,3298.2,3297.7,0.116021]
["bitfinex","ETHUSD",1720006446831,3.11535218,3298.1,3297.7,0.116021]
["bitfinex","ETHUSD",1720006450758,0.55,3298.0,3297.7,0.116021]
["bitfinex","ETHUSD",1720006451063,2.548,3297.8,3297.7,0.116021]
["bitfinex","ETHUSD",1720006451423,5.548,3297.8,3297.7,0.116021]
["bitfinex","ETHUSD",1720006451659,6.1578,3297.8,3297.7,0.116021]
["bitfinex","ETHUSD",1720006452354,6.1578,3297.8,3295.9,3.03403]
["bitfinex","ETHUSD",1720006452355,4.822,3297.6,3295.6,2.2538]
["bitfinex","ETHUSD",1720006452568,2.548,3296.7,3295.6,2.2538]
["bitfinex","ETHUSD",1720006452729,1.822,3297.4,3295.7,0.06067863]
["bitfinex","ETHUSD",1720006452928,2.548,3296.9,3295.6,2.2538]
["bitfinex","ETHUSD",1720006453272,3.0,3296.8,3295.6,2.2538]
["bitfinex","ETHUSD",1720006453566,2.548,3296.5,3295.6,2.2538]
["bitfinex","ETHUSD",1720006453736,3.0,3296.4,3295.6,2.2538]
["bitfinex","ETHUSD",1720006454123,3.0,3296.4,3295.3,3.03457]
["bitfinex","ETHUSD",1720006454124,3.0,3296.4,3295.2,2.4889]
["bitfinex","ETHUSD",1720006454437,3.0,3296.4,3295.5,3.03437]
["bitfinex","ETHUSD",1720006454762,3.0,3296.4,3295.4,6.22952]
["bitfinex","ETHUSD",1720006454763,0.11535218,3296.3,3295.4,3.03452]
["bitfinex","ETHUSD",1720006454965,0.11535218,3296.3,3295.2,5.52357]
["bitfinex","ETHUSD",1720006455546,0.11535218,3296.3,3295.3,3.09528011]
["bitfinex","ETHUSD",1720006455952,0.11535218,3296.3,3295.5,3.03443]
["bitfinex","ETHUSD",1720006456136,0.11535218,3296.3,3295.6,0.06067533]
["bitfinex","ETHUSD",1720006456459,0.11535218,3296.3,3295.6,3.09501533]
["bitfinex","ETHUSD",1720006456677,0.11535218,3296.3,3295.7,3.03424]
["bitfinex","ETHUSD",1720006456836,0.11535218,3296.3,3295.9,2.4028]
["bitfinex","ETHUSD",1720006457042,0.6098,3297.8,3295.9,2.4028]
["bitfinex","ETHUSD",1720006457043,7.32,3297.0,3296.3,3.03363]
["bitfinex","ETHUSD",1720006457225,7.32,3297.0,3296.0,3.195]
["bitfinex","ETHUSD",1720006457424,7.32,3297.0,3296.4,0.10395634]
["bitfinex","ETHUSD",1720006458074,7.32,3297.0,3296.2,3.03379]
["bitfinex","ETHUSD",1720006458233,7.32,3297.0,3296.5,3.03351]
["bitfinex","ETHUSD",1720006458433,7.32,3297.0,3296.7,2.4937]
["bitfinex","ETHUSD",1720006459373,7.32,3297.0,3296.4,3.03353]
["bitfinex","ETHUSD",1720006459578,7.32,3297.0,3296.5,3.03351]
["bitfinex","ETHUSD",1720006459727,7.32,3297.0,3296.5,3.1080536]
["bitfinex","ETHUSD",1720006460685,7.32,3297.0,3296.6,3.03342]
["bitfinex","ETHUSD",1720006460869,7.32,3297.0,3296.7,0.10394688]
["bitfinex","ETHUSD",1720006461159,7.32,3297.0,3296.3,5.41878]
["bitfinex","ETHUSD",1720006461370,7.32,3297.0,3296.4,0.10395634]
["bitfinex","ETHUSD",1720006461573,7.32,3297.0,3296.5,0.06065984]
["bitfinex","ETHUSD",1720006461728,3.0,3297.9,3296.8,3.03316]
["bitfinex","ETHUSD",1720006461729,7.32,3297.4,3296.8,3.03316]
["bitfinex","ETHUSD",1720006462027,15.2,3297.9,3297.0,2.3529]
["bitfinex","ETHUSD",1720006462028,7.32,3297.7,3297.0,2.3529]
["bitfinex","ETHUSD",1720006462223,7.32,3297.7,3297.1,0.16458197]
["bitfinex","ETHUSD",1720006462458,7.32,3297.7,3297.2,3.03287]
["bitfinex","ETHUSD",1720006462756,7.32,3297.7,3297.4,3.03262]
["bitfinex","ETHUSD",1720006463204,7.32,3297.7,3297.2,3.03283]
["bitfinex","ETHUSD",1720006463467,7.32,3297.7,3297.0,8.58096]
["bitfinex","ETHUSD",1720006463667,7.32,3297.7,3297.0,2.3529]
["bitfinex","ETHUSD",1720006464160,8.7660883,3297.7,3296.7,3.03329]
["bitfinex","ETHUSD",1720006464479,8.7660883,3297.7,3297.0,0.10393742]
["bitfinex","ETHUSD",1720006464480,3.0,3297.6,3297.0,0.10393742]
["bitfinex","ETHUSD",1720006464644,3.0,3297.6,3296.5,3.03347]
["bitfinex","ETHUSD",1720006465046,3.0,3297.6,3296.6,0.10395004]
["bitfinex","ETHUSD",1720006465243,3.0,3297.6,3296.6,0.10394688]
["bitfinex","ETHUSD",1720006465463,1.032,3297.5,3296.6,0.10394688]
["bitfinex","ETHUSD",1720006465775,1.582,3297.5,3296.0,5.33255]
["bitfinex","ETHUSD",1720006465968,1.032,3297.5,3296.7,0.09355219]
["bitfinex","ETHUSD",1720006466176,3.0,3297.6,3296.7,0.09355219]
["bitfinex","ETHUSD",1720006466461,3.0,3297.6,3296.8,0.10394373]
["bitfinex","ETHUSD",1720006466626,3.0,3297.6,3296.6,3.0940574]
["bitfinex","ETHUSD",1720006467262,3.0,3297.6,3296.8,2.254]
["bitfinex","ETHUSD",1720006467465,7.32,3297.7,3297.0,3.033]
["bitfinex","ETHUSD",1720006467888,7.32,3297.7,3297.1,0.10393427]
["bitfinex","ETHUSD",1720006468375,7.32,3297.7,3296.9,9.26124]
["bitfinex","ETHUSD",1720006468543,7.32,3297.7,3297.0,3.03301]
["bitfinex","ETHUSD",1720006468876,7.32,3297.7,3297.1,0.16458231]
["bitfinex","ETHUSD",1720006469087,7.32,3297.7,3297.2,3.03284]
["bitfinex","ETHUSD",1720006469493,7.32,3297.7,3297.3,0.06064658]
["bitfinex","ETHUSD",1720006469782,7.32,3297.7,3297.4,3.03265]
["bitfinex","ETHUSD",1720006469944,7.32,3298.2,3297.4,3.03265]
["bitfinex","ETHUSD",1720006470652,7.32,3298.2,3297.5,0.06064126]
["bitfinex","ETHUSD",1720006470880,7.32,3298.2,3297.6,2.4578]
["bitfinex","ETHUSD",1720006471049,7.32,3298.2,3297.7,0.06063943]
["bitfinex","ETHUSD",1720006471264,7.32,3298.2,3297.1,2.4346]
["bitfinex","ETHUSD",1720006471467,9.272,3298.2,3297.1,5.46756]
["bitfinex","ETHUSD",1720006471641,9.272,3298.2,3297.2,0.10393112]
["bitfinex","ETHUSD",1720006471959,3.0,3298.1,3297.2,0.10392797]
["bitfinex","ETHUSD",1720006472573,3.0,3298.1,3297.2,3.13673797]
["bitfinex","ETHUSD",1720006473245,7.32,3298.2,3297.3,0.06064571]
["bitfinex","ETHUSD",1720006473449,7.32,3298.2,3297.4,3.13654482]
["bitfinex","ETHUSD",1720006473643,7.32,3298.2,3297.3,3.03272]
["bitfinex","ETHUSD",1720006474039,7.32,3298.2,3297.3,3.03275]
["bitfinex","ETHUSD",1720006474291,9.272,3298.2,3297.4,3.03268]
["bitfinex","ETHUSD",1720006474443,7.32,3298.2,3297.4,3.03268]
["bitfinex","ETHUSD",1720006475582,7.32,3298.2,3297.1,5.46748]
["bitfinex","ETHUSD",1720006475741,7.32,3298.2,3297.3,0.10392797]
["bitfinex","ETHUSD",1720006475942,7.32,3298.2,3297.2,3.13673482]
["bitfinex","ETHUSD",1720006476237,7.32,3298.2,3297.2,0.10392482]
["bitfinex","ETHUSD",1720006476443,7.32,3298.2,3297.3,3.03275]
["bitfinex","ETHUSD",1720006476941,7.32,3298.2,3297.2,0.10392482]
["bitfinex","ETHUSD",1720006477170,9.272,3298.2,3297.2,0.10392482]
["bitfinex","ETHUSD",1720006478685,3.0,3298.1,3297.2,0.10392482]
["bitfinex","ETHUSD",1720006478977,0.55,3298.0,3296.7,2.3774]
["bitfinex","ETHUSD",1720006479181,0.55,3298.0,3296.8,0.10394373]
["bitfinex","ETHUSD",1720006479382,0.355,3297.9,3296.8,0.10394058]
["bitfinex","ETHUSD",1720006481678,0.55,3297.8,3296.5,0.10394058]
["bitfinex","ETHUSD",1720006481990,2.372,3297.8,3296.4,0.10395004]
["bitfinex","ETHUSD",1720006482211,5.372,3297.8,3296.1,0.10395319]
["bitfinex","ETHUSD",1720006482514,0.8727,3297.7,3296.1,0.10395319]
["bitfinex","ETHUSD",1720006482671,0.55,3297.6,3296.1,0.10395319]
["bitfinex","ETHUSD",1720006483972,0.55,3297.6,3296.1,3.13782319]
["bitfinex","ETHUSD",1720006484170,0.55,3297.6,3296.1,0.10395319]
["bitfinex","ETHUSD",1720006484371,0.55,3297.6,3295.9,5.40601]
["bitfinex","ETHUSD",1720006484372,3.4,3297.5,3296.0,0.10396265]
["bitfinex","ETHUSD",1720006484580,4.3092,3297.4,3296.0,0.10396265]
["bitfinex","ETHUSD",1720006484776,0.55,3297.3,3296.0,0.10396265]
["bitfinex","ETHUSD",1720006485902,3.101,3297.3,3296.0,0.10396265]
["bitfinex","ETHUSD",1720006486100,3.0,3297.2,3296.0,0.10396265]
["bitfinex","ETHUSD",1720006487065,2.551,3296.9,3295.7,0.10396581]
["bitfinex","ETHUSD",1720006487459,3.0,3296.8,3295.6,3.13831527]
["bitfinex","ETHUSD",1720006487662,10.32,3296.8,3295.6,0.10397527]
["bitfinex","ETHUSD",1720006489396,2.551,3296.5,3295.0,3.13881842]
["bitfinex","ETHUSD",1720006489562,3.2551,3296.4,3295.1,3.0348]
["bitfinex","ETHUSD",1720006489901,3.2551,3296.4,3295.2,0.1039942]
["bitfinex","ETHUSD",1720006490087,3.2551,3296.4,3295.2,0.10399105]
["bitfinex","ETHUSD",1720006490288,3.2551,3296.4,3295.3,3.09528757]
["bitfinex","ETHUSD",1720006490491,3.2551,3296.4,3295.4,0.06068315]
["bitfinex","ETHUSD",1720006490693,3.2551,3296.4,3295.5,0.10398473]
["bitfinex","ETHUSD",1720006490987,0.2551,3296.4,3295.5,3.19907215]
["bitfinex","ETHUSD",1720006491193,3.0,3296.7,3295.5,3.19907215]
["bitfinex","ETHUSD",1720006491796,3.0,3296.7,3295.5,0.10398158]
["bitfinex","ETHUSD",1720006492009,3.0,3296.7,3295.5,3.13841158]
["bitfinex","ETHUSD",1720006492200,3.0,3296.7,3295.6,0.06068096]
["bitfinex","ETHUSD",1720006492403,3.0,3296.7,3295.7,3.03425]
["bitfinex","ETHUSD",1720006492570,4.2871,3296.7,3295.7,3.13822842]
["bitfinex","ETHUSD",1720006492898,4.2871,3296.7,3295.8,0.10397527]
["bitfinex","ETHUSD",1720006493064,4.2871,3296.7,3295.8,0.10397211]
["bitfinex","ETHUSD",1720006493263,4.2871,3296.7,3295.8,0.1646499]
["bitfinex","ETHUSD",1720006493608,4.2871,3296.7,3295.8,0.10397211]
["bitfinex","ETHUSD",1720006493966,4.2871,3296.7,3295.8,3.13805211]
["bitfinex","ETHUSD",1720006495111,4.2871,3296.7,3295.8,0.10397211]
["bitfinex","ETHUSD",1720006495293,4.2871,3296.7,3295.7,0.10397211]
["bitfinex","ETHUSD",1720006495294,1.16071,3296.6,3295.7,0.10397211]
["bitfinex","ETHUSD",1720006495609,1.16071,3296.6,3295.6,3.03429]
["bitfinex","ETHUSD",1720006495831,1.16071,3296.6,3295.6,3.03428]
["bitfinex","ETHUSD",1720006495972,1.16071,3296.6,3295.6,6.06856]
["bitfinex","ETHUSD",1720006496168,1.16071,3296.6,3295.7,0.10397842]
["bitfinex","ETHUSD",1720006496398,0.416071,3296.5,3295.7,0.10397527]
["bitfinex","ETHUSD",1720006497012,7.32,3296.8,3295.9,2.4149]
["bitfinex","ETHUSD",1720006497187,7.32,3296.8,3296.0,3.19860132]
["bitfinex","ETHUSD",1720006497387,7.32,3296.8,3296.1,0.10396581]
["bitfinex","ETHUSD",1720006497714,7.32,3296.8,3296.0,0.10396265]
["bitfinex","ETHUSD",1720006498192,7.32,3296.8,3295.9,0.10396581]
["bitfinex","ETHUSD",1720006498193,9.871,3296.8,3295.9,0.10396581]
["bitfinex","ETHUSD",1720006498372,3.732,3296.7,3295.9,0.10396581]
["bitfinex","ETHUSD",1720006498571,3.732,3296.7,3295.7,0.10396896]
["bitfinex","ETHUSD",1720006498990,3.732,3296.7,3295.7,3.13821896]
["bitfinex","ETHUSD",1720006499510,3.732,3296.7,3295.7,0.10396896]
["bitfinex","ETHUSD",1720006499675,3.732,3296.7,3295.7,3.19887683]
["bitfinex","ETHUSD",1720006500028,3.732,3296.7,3295.7,3.13819896]
["bitfinex","ETHUSD",1720006500369,3.0,3296.7,3295.8,3.0341]
["bitfinex","ETHUSD",1720006500585,3.0,3296.7,3295.9,3.13798429]
["bitfinex","ETHUSD",1720006500787,3.0,3296.7,3296.0,0.10397113]
["bitfinex","ETHUSD",1720006500973,3.0,3296.7,3296.0,0.10396798]
["bitfinex","ETHUSD",1720006501407,4.032,3296.7,3296.0,0.10396798]
["bitfinex","ETHUSD",1720006501616,4.032,3296.7,3295.7,3.03425]
["bitfinex","ETHUSD",1720006501820,3.0,3296.7,3295.8,3.09481771]
["bitfinex","ETHUSD",1720006502109,3.0,3296.7,3295.9,3.03406]
["bitfinex","ETHUSD",1720006502319,2.551,3296.6,3295.9,0.10397429]
["bitfinex","ETHUSD",1720006502485,2.551,3296.6,3296.0,0.10397113]
["bitfinex","ETHUSD",1720006502885,3.0,3296.5,3295.6,0.10396798]
["bitfinex","ETHUSD",1720006503070,3.8551,3296.5,3295.6,0.10396798]
["bitfinex","ETHUSD",1720006503273,3.0,3296.7,3295.6,0.10396798]
["bitfinex","ETHUSD",1720006503509,3.0,3296.7,3295.5,3.1383806]
["bitfinex","ETHUSD",1720006504011,3.0,3296.7,3295.5,3.1384106]
["bitfinex","ETHUSD",1720006504717,2.98953463,3296.7,3295.6,3.03434]
["bitfinex","ETHUSD",1720006505042,2.98953463,3296.7,3295.9,3.03403]
["bitfinex","ETHUSD",1720006505174,2.98953463,3296.7,3295.8,2.414]
["bitfinex","ETHUSD",1720006505175,7.32,3296.8,3296.2,3.03372]
["bitfinex","ETHUSD",1720006505377,7.32,3296.8,3296.0,0.06066624]
["bitfinex","ETHUSD",1720006505378,7.32,3296.8,3296.3,3.19831786]
["bitfinex","ETHUSD",1720006505607,7.32,3297.2,3296.3,3.19831786]
["bitfinex","ETHUSD",1720006505889,7.32,3297.2,3295.8,5.609]
["bitfinex","ETHUSD",1720006505890,7.32,3297.2,3296.8,3.03317]
["bitfinex","ETHUSD",1720006506088,7.32,3297.2,3296.9,0.06065635]
["bitfinex","ETHUSD",1720006506346,7.32,3297.2,3296.9,3.09374635]
["bitfinex","ETHUSD",1720006506786,7.32,3297.2,3296.9,0.06065635]
["bitfinex","ETHUSD",1720006507620,7.32,3297.2,3297.0,3.03305]
["bitfinex","ETHUSD",1720006507795,7.32,3297.7,3297.0,3.03305]
["bitfinex","ETHUSD",1720006507996,3.0,3297.6,3297.1,0.0606504]
["bitfinex","ETHUSD",1720006508628,3.0,3297.6,3296.5,2.3512]
["bitfinex","ETHUSD",1720006508629,4.032,3297.6,3296.5,2.3512]
["bitfinex","ETHUSD",1720006508930,6.583,3297.6,3296.5,2.3512]
["bitfinex","ETHUSD",1720006509493,6.583,3297.6,3295.8,4.45935136]
["bitfinex","ETHUSD",1720006509494,6.583,3297.6,3296.0,2.3792]
["bitfinex","ETHUSD",1720006509793,2.551,3297.2,3296.2,0.10396482]
["bitfinex","ETHUSD",1720006509989,2.551,3297.2,3296.0,5.41317]
["bitfinex","ETHUSD",1720006509990,3.0,3297.1,3296.1,0.10396167]
["bitfinex","ETHUSD",1720006512037,4.9403,3297.5,3295.9,3.13796482]
["bitfinex","ETHUSD",1720006512212,4.9403,3297.5,3296.0,3.03395]
["bitfinex","ETHUSD",1720006512419,0.67623,3297.4,3296.1,0.10396798]
["bitfinex","ETHUSD",1720006512618,0.67623,3297.4,3295.9,3.03406]
["bitfinex","ETHUSD",1720006512619,3.67623,3297.4,3296.0,0.10396482]
["bitfinex","ETHUSD",1720006512844,3.67623,3297.4,3296.0,3.13792482]
["bitfinex","ETHUSD",1720006513042,3.67623,3297.4,3296.0,3.03396]
["bitfinex","ETHUSD",1720006513206,3.0,3297.4,3296.4,5.3577]
["bitfinex","ETHUSD",1720006513423,3.0,3297.6,3296.6,3.03342]
["bitfinex","ETHUSD",1720006513624,3.0,3297.6,3296.7,0.06065835]
["bitfinex","ETHUSD",1720006513873,7.32,3297.7,3296.7,0.06065835]
["bitfinex","ETHUSD",1720006514025,7.32,3297.7,3296.6,3.03342]
["bitfinex","ETHUSD",1720006514857,7.32,3297.7,3296.4,5.35764]
["bitfinex","ETHUSD",1720006514858,9.272,3297.7,3296.4,5.35764]
["bitfinex","ETHUSD",1720006515374,3.0,3297.6,3296.4,5.35764]
["bitfinex","ETHUSD",1720006515528,3.0,3297.6,3296.4,2.3241]
["bitfinex","ETHUSD",1720006516428,4.822,3297.6,3295.9,2.3176]
["bitfinex","ETHUSD",1720006516665,2.2995,3297.5,3296.3,0.10396167]
["bitfinex","ETHUSD",1720006516853,2.2995,3297.5,3295.9,5.35167]
["bitfinex","ETHUSD",1720006517041,2.2995,3297.5,3296.0,0.10397113]
["bitfinex","ETHUSD",1720006517237,2.2995,3297.5,3296.0,0.10396798]
["bitfinex","ETHUSD",1720006519277,5.223,3297.2,3296.0,0.10396798]
["bitfinex","ETHUSD",1720006519428,3.5223,3297.1,3295.5,3.03442]
["bitfinex","ETHUSD",1720006519629,0.55,3297.0,3295.6,0.10398375]
["bitfinex","ETHUSD",1720006519844,0.55,3297.0,3295.6,0.1039806]
["bitfinex","ETHUSD",1720006520050,0.40723,3296.9,3295.6,0.1039806]
["bitfinex","ETHUSD",1720006520285,0.55,3296.8,3295.6,0.1039806]
["bitfinex","ETHUSD",1720006520590,3.55,3296.8,3295.5,0.1039806]
["bitfinex","ETHUSD",1720006520749,1.127723,3296.7,3295.5,0.1039806]
["bitfinex","ETHUSD",1720006521084,1.127723,3296.7,3295.4,0.10398375]
["bitfinex","ETHUSD",1720006521275,3.401,3296.5,3295.4,0.10398375]
["bitfinex","ETHUSD",1720006521451,3.0,3296.4,3295.4,0.10398375]
["bitfinex","ETHUSD",1720006521844,3.0,3296.4,3295.1,0.1646747]
["bitfinex","ETHUSD",1720006522071,3.6951,3296.4,3295.1,0.1646747]
["bitfinex","ETHUSD",1720006522348,3.6951,3296.4,3295.1,0.10398691]
["bitfinex","ETHUSD",1720006522577,3.6951,3296.4,3294.9,0.10399637]
["bitfinex","ETHUSD",1720006522779,11.0151,3296.4,3295.0,3.09557779]
["bitfinex","ETHUSD",1720006522990,11.0151,3296.4,3295.1,0.10399953]
["bitfinex","ETHUSD",1720006523289,1.44161,3296.3,3295.2,0.06068779]
["bitfinex","ETHUSD",1720006523511,1.44161,3296.3,3295.3,0.10399322]
["bitfinex","ETHUSD",1720006523645,1.44161,3296.3,3295.3,0.16468097]
["bitfinex","ETHUSD",1720006523848,10.32,3296.4,3295.4,3.03451]
["bitfinex","ETHUSD",1720006524069,10.32,3296.4,3295.5,0.16466734]
["bitfinex","ETHUSD",1720006524282,10.32,3296.4,3295.6,0.10398375]
["bitfinex","ETHUSD",1720006524447,10.32,3296.4,3295.6,0.1039806]
["bitfinex","ETHUSD",1720006525683,10.32,3296.4,3295.7,0.06068045]
["bitfinex","ETHUSD",1720006525904,10.32,3296.4,3295.8,0.10397744]
["bitfinex","ETHUSD",1720006526048,7.32,3296.7,3295.8,0.16465046]
["bitfinex","ETHUSD",1720006526253,7.32,3296.7,3295.9,3.03404]
["bitfinex","ETHUSD",1720006526584,7.32,3296.7,3296.1,3.03382]
["bitfinex","ETHUSD",1720006526787,7.32,3296.7,3296.2,2.46246482]
["bitfinex","ETHUSD",1720006527153,7.32,3296.7,3296.3,0.10396167]
["bitfinex","ETHUSD",1720006527374,7.32,3297.1,3296.3,0.10396167]
["bitfinex","ETHUSD",1720006527572,7.32,3297.1,3296.3,0.16462926]
["bitfinex","ETHUSD",1720006527797,7.32,3297.1,3296.3,0.10395852]
["bitfinex","ETHUSD",1720006528284,3.0,3297.0,3296.3,0.10395852]
["bitfinex","ETHUSD",1720006528584,3.0,3297.0,3296.3,3.19832612]
["bitfinex","ETHUSD",1720006528784,3.0,3297.0,3296.3,0.16462612]
["bitfinex","ETHUSD",1720006529107,3.0,3297.0,3296.4,3.03359]
["bitfinex","ETHUSD",1720006529316,3.0,3297.0,3296.3,0.0606676]
["bitfinex","ETHUSD",1720006529482,3.0,3297.0,3296.3,0.06066468]
["bitfinex","ETHUSD",1720006529684,3.0,3297.0,3296.3,3.09435468]
["bitfinex","ETHUSD",1720006532215,0.08028167,3296.9,3296.3,3.09435468]
["bitfinex","ETHUSD",1720006533417,1.12030984,3296.9,3295.9,3.03402]
["bitfinex","ETHUSD",1720006533628,0.08028167,3296.9,3296.3,0.10396167]
["bitfinex","ETHUSD",1720006533929,2.552,3296.7,3295.4,3.03451]
["bitfinex","ETHUSD",1720006534111,2.552,3296.7,3295.9,0.10397429]
["bitfinex","ETHUSD",1720006534112,2.552,3296.3,3295.9,0.10397429]
["bitfinex","ETHUSD",1720006534472,0.07778671,3296.2,3295.1,5.5324]
["bitfinex","ETHUSD",1720006534721,3.07778671,3296.2,3295.1,5.5324]
["bitfinex","ETHUSD",1720006534898,3.07778671,3296.2,3295.3,0.10399322]
["bitfinex","ETHUSD",1720006535478,3.07778671,3296.2,3295.2,0.16467641]
["bitfinex","ETHUSD",1720006535811,3.07778671,3296.2,3295.3,0.06068635]
["bitfinex","ETHUSD",1720006536043,3.07778671,3296.2,3295.4,0.10399006]
["bitfinex","ETHUSD",1720006536187,0.07778671,3296.2,3295.5,0.06068633]
["bitfinex","ETHUSD",1720006536390,0.07778671,3296.2,3295.6,0.10398375]
["bitfinex","ETHUSD",1720006536724,0.07763357,3296.1,3295.6,0.1039806]
["bitfinex","ETHUSD",1720006536930,5.8072,3296.6,3295.6,0.1039806]
["bitfinex","ETHUSD",1720006537078,0.07752314,3296.0,3295.8,3.0341]
["bitfinex","ETHUSD",1720006537273,3.0,3296.6,3295.9,2.429]
["bitfinex","ETHUSD",1720006537917,0.07740914,3296.5,3295.4,3.03449]
["bitfinex","ETHUSD",1720006538078,0.07740914,3296.5,3295.9,0.10397429]
["bitfinex","ETHUSD",1720006538278,2.552,3296.4,3295.3,2.4484]
["bitfinex","ETHUSD",1720006538512,3.0,3296.3,3295.5,0.10398691]
["bitfinex","ETHUSD",1720006538829,3.07762644,3296.3,3295.4,0.16466811]
["bitfinex","ETHUSD",1720006539378,3.07762644,3296.3,3295.4,0.10398375]
["bitfinex","ETHUSD",1720006539578,3.74456317,3296.3,3295.4,0.10398375]
["bitfinex","ETHUSD",1720006539980,3.74456317,3296.3,3295.2,3.03471]
["bitfinex","ETHUSD",1720006540380,0.74456317,3296.3,3295.2,3.03471]
["bitfinex","ETHUSD",1720006540615,3.0,3296.2,3295.3,0.10399322]
["bitfinex","ETHUSD",1720006540816,3.0,3296.2,3295.3,0.10399006]
["bitfinex","ETHUSD",1720006540987,0.07742336,3296.1,3295.3,0.10399006]
["bitfinex","ETHUSD",1720006541195,0.07742336,3296.1,3295.4,5.46669]
["bitfinex","ETHUSD",1720006541381,7.32,3296.7,3296.2,3.03379]
["bitfinex","ETHUSD",1720006541583,2.552,3297.4,3296.2,3.03379]
["bitfinex","ETHUSD",1720006541584,7.32,3297.1,3296.2,3.03379]
["bitfinex","ETHUSD",1720006541780,7.32,3297.1,3296.2,3.0944578]
["bitfinex","ETHUSD",1720006541781,9.272,3297.1,3296.2,3.0944578]
["bitfinex","ETHUSD",1720006542005,0.07486273,3297.0,3296.2,3.0944578]
["bitfinex","ETHUSD",1720006542213,0.07486273,3297.0,3296.3,0.0606678]
["bitfinex","ETHUSD",1720006542421,0.07486273,3297.0,3296.3,3.0943478]
["bitfinex","ETHUSD",1720006542938,3.07486273,3297.0,3296.4,3.03356]
["bitfinex","ETHUSD",1720006543240,3.07486273,3297.0,3296.4,3.09421485]
["bitfinex","ETHUSD",1720006543445,3.07486273,3297.0,3296.4,3.09420485]
["bitfinex","ETHUSD",1720006544312,3.07486273,3297.0,3296.5,3.03351]
["bitfinex","ETHUSD",1720006545955,3.07486273,3297.0,3296.4,3.03356]
["bitfinex","ETHUSD",1720006546297,4.114349,3297.0,3296.0,3.03392]
["bitfinex","ETHUSD",1720006546605,4.114349,3297.0,3296.2,3.03378]
["bitfinex","ETHUSD",1720006546606,3.07486273,3297.0,3296.2,3.03378]
["bitfinex","ETHUSD",1720006546796,3.07486273,3297.0,3296.0,3.03389]
["bitfinex","ETHUSD",1720006547192,3.07486273,3297.0,3296.1,3.03381]
["bitfinex","ETHUSD",1720006547808,3.07486273,3297.0,3296.2,3.03377]
["bitfinex","ETHUSD",1720006548233,3.07486273,3297.0,3296.3,3.03368]
["bitfinex","ETHUSD",1720006549104,3.07486273,3297.0,3296.4,0.06066824]
["bitfinex","ETHUSD",1720006549437,3.07486273,3297.0,3296.5,3.03346]
["bitfinex","ETHUSD",1720006549636,3.07486273,3297.0,3296.6,3.03341]
["bitfinex","ETHUSD",1720006550411,0.07486273,3297.0,3296.6,3.03341]
["bitfinex","ETHUSD",1720006551402,3.0,3297.3,3296.6,3.03341]
["bitfinex","ETHUSD",1720006551635,0.0751376,3296.9,3296.6,3.03341]
["bitfinex","ETHUSD",1720006551846,3.0,3297.3,3296.6,3.03341]
["bitfinex","ETHUSD",1720006552047,0.075184,3296.8,3296.6,3.03341]
["bitfinex","ETHUSD",1720006552344,0.075184,3296.7,3296.6,3.03341]
["bitfinex","ETHUSD",1720006552543,3.0,3297.3,3296.6,3.03341]
["bitfinex","ETHUSD",1720006552701,0.075184,3297.2,3296.6,3.03341]
["bitfinex","ETHUSD",1720006555035,0.075184,3297.2,3296.8,3.03321]
["bitfinex","ETHUSD",1720006555419,3.0,3297.3,3296.8,3.03321]
["bitfinex","ETHUSD",1720006555614,0.07518043,3297.1,3296.8,3.03321]
["bitfinex","ETHUSD",1720006555834,3.0,3297.3,3296.8,3.03321]
["bitfinex","ETHUSD",1720006556144,3.0,3297.3,3296.7,3.03328]
["bitfinex","ETHUSD",1720006556315,0.07518043,3297.2,3296.7,3.03328]
["bitfinex","ETHUSD",1720006556521,0.07518043,3297.2,3296.5,3.03345]
["bitfinex","ETHUSD",1720006558450,1.11469847,3297.2,3296.1,6.06767]
["bitfinex","ETHUSD",1720006558650,0.07518043,3297.2,3296.1,3.03382]
["bitfinex","ETHUSD",1720006559250,0.07518043,3297.2,3296.1,6.06765]
["bitfinex","ETHUSD",1720006560071,0.07518043,3297.2,3296.1,3.03382]
["bitfinex","ETHUSD",1720006560713,0.07518043,3297.2,3296.0,3.03393]
["bitfinex","ETHUSD",1720006561139,0.07518043,3297.2,3295.9,2.4242]
["bitfinex","ETHUSD",1720006561343,0.30751804,3297.1,3295.9,5.45826]
["bitfinex","ETHUSD",1720006561552,0.38273774,3297.1,3295.9,5.4582]
["bitfinex","ETHUSD",1720006561726,0.0752197,3297.1,3296.1,3.03388]
["bitfinex","ETHUSD",1720006562755,0.0752197,3297.1,3296.0,3.03397]
["bitfinex","ETHUSD",1720006563043,0.0752197,3297.1,3295.7,0.30843737]
["bitfinex","ETHUSD",1720006563255,2.552,3297.0,3295.9,0.1039806]
["bitfinex","ETHUSD",1720006563412,2.552,3297.0,3295.4,3.03452]
["bitfinex","ETHUSD",1720006563413,3.0,3296.9,3295.4,3.03452]
["bitfinex","ETHUSD",1720006563756,3.07509476,3296.9,3295.5,0.10399322]
["bitfinex","ETHUSD",1720006563912,0.56270948,3296.8,3295.5,0.10399007]
["bitfinex","ETHUSD",1720006564552,0.07501626,3296.7,3295.5,3.13841007]
["bitfinex","ETHUSD",1720006565253,0.07501626,3296.7,3295.6,0.06067946]
["bitfinex","ETHUSD",1720006565461,0.07501626,3296.7,3295.8,3.03411]
["bitfinex","ETHUSD",1720006565617,0.07501626,3296.7,3295.9,0.16465417]
["bitfinex","ETHUSD",1720006565823,3.0,3296.9,3296.0,0.10397745]
["bitfinex","ETHUSD",1720006566130,0.3307522,3296.9,3295.9,0.06067357]
["bitfinex","ETHUSD",1720006566351,0.0749877,3296.8,3295.9,0.06067357]
["bitfinex","ETHUSD",1720006566563,3.0,3297.3,3296.0,3.03397]
["bitfinex","ETHUSD",1720006566771,0.0749877,3296.7,3296.1,0.0606701]
["bitfinex","ETHUSD",1720006566915,3.0,3297.3,3296.1,3.0945401]
["bitfinex","ETHUSD",1720006567267,0.0749877,3296.6,3296.1,3.0945401]
["bitfinex","ETHUSD",1720006567417,4.032,3297.3,3296.1,3.0945401]
["bitfinex","ETHUSD",1720006567734,0.0749877,3297.2,3296.1,3.0945401]
["bitfinex","ETHUSD",1720006568057,0.0749877,3297.2,3296.1,0.0606701]
["bitfinex","ETHUSD",1720006568258,0.0749877,3297.2,3296.0,2.4284]
["bitfinex","ETHUSD",1720006568259,0.0749877,3297.2,3296.0,5.46237]
["bitfinex","ETHUSD",1720006568573,0.41069877,3297.1,3295.7,6.2352]
["bitfinex","ETHUSD",1720006568765,0.41069877,3297.1,3295.9,3.03402]
["bitfinex","ETHUSD",1720006568918,0.0749877,3297.0,3296.0,0.10397745]
["bitfinex","ETHUSD",1720006569362,0.0749877,3297.0,3295.9,3.03402]
["bitfinex","ETHUSD",1720006569881,0.0749877,3297.0,3295.7,3.0342]
["bitfinex","ETHUSD",1720006570030,0.0749877,3297.0,3295.8,0.10398376]
["bitfinex","ETHUSD",1720006570231,0.0749877,3297.0,3295.8,3.1381406]
["bitfinex","ETHUSD",1720006570651,0.0749877,3297.0,3295.8,0.1039806]
["bitfinex","ETHUSD",1720006570844,0.0749877,3297.0,3295.7,0.1039806]
["bitfinex","ETHUSD",1720006571953,0.0749877,3297.0,3295.7,3.1382106]
["bitfinex","ETHUSD",1720006572174,0.0749877,3297.0,3295.7,0.1039806]
["bitfinex","ETHUSD",1720006572397,2.552,3296.8,3295.7,0.1039806]
["bitfinex","ETHUSD",1720006572549,3.2552,3296.7,3295.7,0.1039806]
["bitfinex","ETHUSD",1720006572753,3.2552,3296.7,3295.4,3.03447]
["bitfinex","ETHUSD",1720006572754,3.33021983,3296.7,3295.5,3.13840376]
["bitfinex","ETHUSD",1720006574059,3.33021983,3296.7,3295.5,0.10398376]
["bitfinex","ETHUSD",1720006574974,3.33021983,3296.7,3295.5,3.13842376]
["bitfinex","ETHUSD",1720006576393,3.33021983,3296.7,3295.6,3.03434]
["bitfinex","ETHUSD",1720006576694,3.33021983,3296.7,3295.7,0.10398691]
["bitfinex","ETHUSD",1720006576986,3.33021983,3296.7,3295.7,0.10398376]
["bitfinex","ETHUSD",1720006576987,0.33021983,3296.7,3295.7,0.10398376]
["bitfinex","ETHUSD",1720006577199,0.07501983,3296.7,3295.7,0.10398376]
["bitfinex","ETHUSD",1720006577564,3.41069877,3297.1,3295.7,0.10398376]
["bitfinex","ETHUSD",1720006577787,0.07501983,3296.6,3295.7,0.10398376]
["bitfinex","ETHUSD",1720006578000,3.41069877,3297.1,3295.7,0.10398376]
["bitfinex","ETHUSD",1720006578302,0.07501983,3296.5,3295.7,0.10398376]
["bitfinex","ETHUSD",1720006578594,0.07501983,3296.4,3295.7,0.10398376]
["bitfinex","ETHUSD",1720006578891,7.32,3296.7,3295.8,0.09358538]
["bitfinex","ETHUSD",1720006579048,3.0,3296.6,3295.9,0.1039806]
["bitfinex","ETHUSD",1720006579254,3.0749377,3296.6,3295.6,0.06067938]
["bitfinex","ETHUSD",1720006579477,3.0749377,3296.6,3295.7,0.10398691]
["bitfinex","ETHUSD",1720006579683,4.36963147,3296.6,3295.7,0.10398376]
["bitfinex","ETHUSD",1720006580083,4.36963147,3296.6,3295.6,0.10398376]
["bitfinex","ETHUSD",1720006581009,3.0749377,3296.6,3295.6,0.16466206]
["bitfinex","ETHUSD",1720006583185,0.0749377,3296.6,3296.2,0.06066823]
["bitfinex","ETHUSD",1720006583508,0.0749377,3296.6,3296.2,3.03372]
["bitfinex","ETHUSD",1720006584774,0.0749377,3296.6,3296.1,3.03387]
["bitfinex","ETHUSD",1720006585692,0.0749377,3296.6,3296.1,6.06769]
["bitfinex","ETHUSD",1720006585886,0.0749377,3296.6,3296.1,3.03382]
["bitfinex","ETHUSD",1720006586212,0.0749377,3296.6,3296.2,3.03379]
["bitfinex","ETHUSD",1720006586575,0.0749377,3296.6,3296.3,3.09434647]
["bitfinex","ETHUSD",1720006586911,0.0749377,3296.6,3296.3,6.12796647]
["bitfinex","ETHUSD",1720006587119,3.0,3297.0,3296.3,6.12796647]
["bitfinex","ETHUSD",1720006587417,0.07507692,3296.9,3296.3,6.12796647]
["bitfinex","ETHUSD",1720006587645,0.07507692,3296.9,3296.3,3.09428647]
["bitfinex","ETHUSD",1720006589305,0.07507692,3296.9,3296.3,6.12792647]
["bitfinex","ETHUSD",1720006590115,0.07507692,3296.9,3296.3,6.06726]
["bitfinex","ETHUSD",1720006591979,0.07507692,3296.9,3296.4,3.09425419]
["bitfinex","ETHUSD",1720006592715,0.07507692,3296.9,3296.5,3.03351]
["bitfinex","ETHUSD",1720006592886,0.07507692,3296.9,3296.6,0.06066256]
["bitfinex","ETHUSD",1720006593095,0.07507692,3296.9,3296.8,3.03324]
["bitfinex","ETHUSD",1720006593317,7.32,3297.5,3296.9,3.03313]
["bitfinex","ETHUSD",1720006593493,0.07244103,3297.4,3297.0,0.06065504]
["bitfinex","ETHUSD",1720006594220,0.07244103,3297.4,3297.2,3.03285]
["bitfinex","ETHUSD",1720006594520,3.07244103,3297.4,3297.3,3.03278]
["bitfinex","ETHUSD",1720006595021,3.07244103,3297.4,3297.2,3.03285]
["bitfinex","ETHUSD",1720006595743,0.07244103,3297.4,3297.3,3.03278]
["bitfinex","ETHUSD",1720006596211,0.07244103,3297.4,3297.3,8.45751067]
["bitfinex","ETHUSD",1720006598923,7.32,3298.0,3297.5,3.03258]
["bitfinex","ETHUSD",1720006599149,0.07264493,3297.9,3297.5,3.09322355]
["bitfinex","ETHUSD",1720006599288,19.52,3298.3,3297.5,3.09315355]
["bitfinex","ETHUSD",1720006599492,0.07264493,3298.2,3297.7,3.03239]
["bitfinex","ETHUSD",1720006599737,0.07264493,3298.2,3297.7,3.09303142]
["bitfinex","ETHUSD",1720006600336,0.07264493,3298.2,3297.8,3.09296076]
["bitfinex","ETHUSD",1720006601043,0.07264493,3298.2,3297.9,3.03221]
["bitfinex","ETHUSD",1720006601334,0.07264493,3298.2,3298.0,3.03213]
["bitfinex","ETHUSD",1720006601546,0.07264493,3298.2,3298.1,3.03204]
["bitfinex","ETHUSD",1720006601696,10.35099,3299.3,3298.2,3.03194]
["bitfinex","ETHUSD",1720006602014,3.03116,3299.1,3298.1,3.03204]
["bitfinex","ETHUSD",1720006602400,0.07293456,3299.0,3297.9,3.03221]
["bitfinex","ETHUSD",1720006602638,3.03143,3298.8,3297.7,5.34847]
["bitfinex","ETHUSD",1720006603130,3.10451606,3298.7,3297.3,2.69933488]
["bitfinex","ETHUSD",1720006603344,3.03164,3298.6,3297.6,3.03242]
["bitfinex","ETHUSD",1720006603492,0.07357111,3298.5,3297.5,3.03259]
["bitfinex","ETHUSD",1720006603692,0.61052111,3298.4,3297.5,3.03259]
["bitfinex","ETHUSD",1720006603910,0.07347817,3298.3,3297.5,6.06512]
["bitfinex","ETHUSD",1720006604108,0.07347817,3298.3,3297.3,5.90033488]
["bitfinex","ETHUSD",1720006604109,0.07347817,3298.3,3297.3,5.42944]
["bitfinex","ETHUSD",1720006604344,0.07347817,3298.3,3297.0,3.03299]
["bitfinex","ETHUSD",1720006604345,3.03216,3298.0,3297.0,3.03299]
["bitfinex","ETHUSD",1720006604547,0.07338523,3297.9,3297.0,3.33959891]
["bitfinex","ETHUSD",1720006604693,3.40359393,3298.2,3297.0,3.33959891]
["bitfinex","ETHUSD",1720006604895,3.10535512,3298.1,3297.2,3.03287]
["bitfinex","ETHUSD",1720006605094,0.07328512,3298.1,3297.4,6.06529]
["bitfinex","ETHUSD",1720006605337,3.0,3298.3,3297.5,3.09323383]
["bitfinex","ETHUSD",1720006605544,0.07074327,3298.2,3297.5,3.09323383]
["bitfinex","ETHUSD",1720006605837,3.303143,3298.7,3297.5,3.09323383]
["bitfinex","ETHUSD",1720006606038,0.5855143,3298.6,3297.5,3.09323383]
["bitfinex","ETHUSD",1720006606211,0.07081134,3298.6,3297.8,3.03231]
["bitfinex","ETHUSD",1720006606548,3.0,3298.6,3298.0,3.03206]
["bitfinex","ETHUSD",1720006606750,0.07081134,3298.5,3298.1,0.060633]
["bitfinex","ETHUSD",1720006606893,3.0,3299.1,3298.1,0.060633]
["bitfinex","ETHUSD",1720006607095,3.0,3299.1,3297.7,5.6796]
["bitfinex","ETHUSD",1720006607096,0.07087944,3299.0,3297.7,5.51093]
["bitfinex","ETHUSD",1720006607335,0.07087944,3299.0,3297.8,3.0323]
["bitfinex","ETHUSD",1720006607902,0.07087944,3299.0,3297.5,3.03258]
["bitfinex","ETHUSD",1720006608103,2.552,3298.8,3297.3,5.51134]
["bitfinex","ETHUSD",1720006608305,3.2552,3299.1,3297.8,3.03225]
["bitfinex","ETHUSD",1720006608306,3.32620841,3298.7,3297.8,3.03225]
["bitfinex","ETHUSD",1720006608504,3.0,3298.6,3297.8,3.03225]
["bitfinex","ETHUSD",1720006608731,0.07101916,3298.5,3297.8,3.03225]
["bitfinex","ETHUSD",1720006608932,3.2552,3299.1,3297.8,3.03225]
["bitfinex","ETHUSD",1720006609141,0.07100125,3299.0,3298.0,3.03213]
["bitfinex","ETHUSD",1720006609308,0.07100125,3299.0,3298.1,2.4671332]
["bitfinex","ETHUSD",1720006609513,2.552,3299.4,3298.1,2.4671332]
["bitfinex","ETHUSD",1720006609715,1.54618691,3299.3,3298.2,3.03194]
["bitfinex","ETHUSD",1720006609965,0.07098691,3299.3,3298.2,3.03194]
["bitfinex","ETHUSD",1720006610248,0.07098691,3299.3,3298.4,3.03176]
["bitfinex","ETHUSD",1720006610405,0.07098691,3299.3,3298.5,0.06062627]
["bitfinex","ETHUSD",1720006610606,2.552,3299.9,3298.5,0.06062627]
["bitfinex","ETHUSD",1720006610907,0.06892029,3299.8,3298.5,0.06062627]
["bitfinex","ETHUSD",1720006611249,0.26209203,3299.7,3298.5,0.06062627]
["bitfinex","ETHUSD",1720006611448,2.552,3299.7,3298.5,0.06062627]
["bitfinex","ETHUSD",1720006611753,0.06892029,3299.6,3298.5,3.09229627]
["bitfinex","ETHUSD",1720006612148,0.06892029,3299.6,3298.6,3.03155]
["bitfinex","ETHUSD",1720006612349,0.06892029,3299.6,3298.7,0.06062235]
["bitfinex","ETHUSD",1720006612642,0.26209203,3299.6,3298.7,3.09210235]
["bitfinex","ETHUSD",1720006613047,3.26209203,3299.6,3298.7,3.09210235]
["bitfinex","ETHUSD",1720006613243,3.0,3299.6,3298.8,2.4227]
["bitfinex","ETHUSD",1720006613555,1.0,3301.4,3298.8,2.4227]
["bitfinex","ETHUSD",1720006613556,0.0689777,3299.5,3299.1,3.03106]
["bitfinex","ETHUSD",1720006613845,2.552,3300.5,3299.0,3.03121]
["bitfinex","ETHUSD",1720006614017,0.2552,3300.4,3299.0,3.03121]
["bitfinex","ETHUSD",1720006614217,0.3243894,3300.4,3299.0,3.03121]
["bitfinex","ETHUSD",1720006614438,1.826,3301.2,3299.0,3.03121]
["bitfinex","ETHUSD",1720006614775,2.552,3300.3,3299.0,3.03121]
["bitfinex","ETHUSD",1720006614914,3.0,3300.2,3299.0,3.03121]
["bitfinex","ETHUSD",1720006615116,0.0691894,3300.1,3299.0,3.03121]
["bitfinex","ETHUSD",1720006616121,0.0691894,3300.1,3299.2,3.03103]
["bitfinex","ETHUSD",1720006616305,2.552,3300.6,3299.3,3.0915414]
["bitfinex","ETHUSD",1720006616510,0.0691894,3300.5,3299.3,3.0915414]
["bitfinex","ETHUSD",1720006616808,0.0691894,3300.5,3299.3,3.03093]
["bitfinex","ETHUSD",1720006617511,2.552,3300.7,3299.3,3.03093]
["bitfinex","ETHUSD",1720006617731,3.06932574,3300.6,3299.3,3.03093]
["bitfinex","ETHUSD",1720006617947,0.56213257,3300.5,3299.3,3.03093]
["bitfinex","ETHUSD",1720006618153,0.06942974,3300.4,3299.3,3.0915414]
["bitfinex","ETHUSD",1720006618442,0.06942974,3300.4,3299.1,3.03112]
["bitfinex","ETHUSD",1720006618812,0.06942974,3300.4,3299.1,3.03106]
["bitfinex","ETHUSD",1720006619619,2.552,3300.3,3299.1,3.03106]
["bitfinex","ETHUSD",1720006619837,3.26214297,3300.2,3299.1,3.03106]
["bitfinex","ETHUSD",1720006620351,0.06942974,3300.1,3299.2,3.09164135]
["bitfinex","ETHUSD",1720006620568,0.06942974,3300.1,3299.3,0.06061136]
["bitfinex","ETHUSD",1720006620767,3.0,3301.0,3299.4,5.41476]
["bitfinex","ETHUSD",1720006620909,0.0694943,3300.9,3299.6,3.03065]
["bitfinex","ETHUSD",1720006621115,2.81414943,3300.8,3299.4,2.384]
["bitfinex","ETHUSD",1720006621451,2.81414943,3300.8,3299.5,3.0307]
["bitfinex","ETHUSD",1720006621452,3.069853,3300.7,3299.5,3.0307]
["bitfinex","ETHUSD",1720006622028,3.069853,3300.7,3299.7,3.0305]
["bitfinex","ETHUSD",1720006622240,0.069853,3300.7,3299.8,0.0606011]
["bitfinex","ETHUSD",1720006622627,3.0,3301.0,3299.8,0.0606011]
["bitfinex","ETHUSD",1720006622827,0.06992471,3300.6,3299.9,3.03038]
["bitfinex","ETHUSD",1720006623058,3.0,3301.0,3300.0,0.06059987]
["bitfinex","ETHUSD",1720006623360,3.0,3301.0,3300.1,2.2814]
["bitfinex","ETHUSD",1720006623574,3.0,3301.0,3300.2,0.06059986]
["bitfinex","ETHUSD",1720006623575,0.07026169,3300.9,3300.2,0.06059986]
["bitfinex","ETHUSD",1720006623718,2.552,3301.6,3300.3,3.09061182]
["bitfinex","ETHUSD",1720006623918,0.06793664,3301.5,3300.3,0.06059182]
["bitfinex","ETHUSD",1720006624152,2.552,3301.2,3299.7,2.4069]
["bitfinex","ETHUSD",1720006624312,3.06793664,3301.5,3299.7,2.4069]
["bitfinex","ETHUSD",1720006624313,2.552,3300.8,3299.7,5.43742]
["bitfinex","ETHUSD",1720006624629,0.1826,3301.9,3299.3,2.4069]
["bitfinex","ETHUSD",1720006624630,2.552,3300.4,3299.3,2.4069]
["bitfinex","ETHUSD",1720006624832,2.552,3300.0,3298.5,6.70302827]
["bitfinex","ETHUSD",1720006625046,2.552,3299.6,3298.5,5.43857]
["bitfinex","ETHUSD",1720006625555,3.0,3300.0,3298.5,5.43857]
["bitfinex","ETHUSD",1720006625757,2.552,3299.7,3298.2,3.03188]
["bitfinex","ETHUSD",1720006626180,2.552,3299.3,3298.1,2.2908]
["bitfinex","ETHUSD",1720006626460,3.2552,3299.2,3298.1,2.2908]
["bitfinex","ETHUSD",1720006626620,3.32271628,3299.2,3297.9,3.03222]
["bitfinex","ETHUSD",1720006626943,3.32271628,3299.2,3298.0,3.13602644]
["bitfinex","ETHUSD",1720006627722,3.0,3299.2,3298.2,6.23294]
["bitfinex","ETHUSD",1720006627959,0.06751628,3299.1,3298.4,2.3923]
["bitfinex","ETHUSD",1720006628171,2.552,3300.1,3298.5,0.06062136]
["bitfinex","ETHUSD",1720006628478,0.06733298,3300.0,3298.8,3.0314]
["bitfinex","ETHUSD",1720006628697,0.06733298,3300.0,3298.9,3.0919138]
["bitfinex","ETHUSD",1720006628819,4.0,3301.4,3298.9,3.0919138]
["bitfinex","ETHUSD",1720006628820,2.552,3300.4,3298.9,3.0313]
["bitfinex","ETHUSD",1720006629154,2.552,3300.4,3298.8,6.2324]
["bitfinex","ETHUSD",1720006629155,2.8072,3300.4,3299.0,3.09182379]
["bitfinex","ETHUSD",1720006629364,2.552,3300.4,3299.0,3.09182379]
["bitfinex","ETHUSD",1720006629518,2.552,3300.8,3299.1,3.26161066]
["bitfinex","ETHUSD",1720006629723,0.06755222,3300.7,3299.1,3.26161066]
["bitfinex","ETHUSD",1720006629925,2.552,3300.8,3299.1,3.26161066]
["bitfinex","ETHUSD",1720006630225,2.552,3300.8,3299.4,3.03084]
["bitfinex","ETHUSD",1720006630422,2.552,3301.2,3299.5,3.09128122]
["bitfinex","ETHUSD",1720006630643,2.552,3301.2,3299.3,5.30197]
["bitfinex","ETHUSD",1720006630935,2.552,3301.2,3299.5,3.0307]
["bitfinex","ETHUSD",1720006631153,2.552,3300.8,3299.3,2.2711]
["bitfinex","ETHUSD",1720006631321,2.8072,3300.8,3299.3,5.302]
["bitfinex","ETHUSD",1720006631521,2.8072,3300.8,3299.0,4.2925767]
["bitfinex","ETHUSD",1720006631522,2.552,3300.4,3299.0,4.2925767]
["bitfinex","ETHUSD",1720006631721,6.395,3300.7,3299.0,3.03121]
["bitfinex","ETHUSD",1720006632025,3.06762769,3300.6,3299.1,3.03109]
["bitfinex","ETHUSD",1720006632227,3.06762769,3300.6,3299.4,3.03079]
["bitfinex","ETHUSD",1720006633652,3.06762769,3300.6,3299.5,0.06060563]
["bitfinex","ETHUSD",1720006633860,0.06762769,3300.6,3299.6,0.06060471]
["bitfinex","ETHUSD",1720006634165,3.0,3301.1,3299.5,3.201]
["bitfinex","ETHUSD",1720006634362,0.6395,3301.0,3299.5,3.201]
["bitfinex","ETHUSD",1720006634522,1.826,3301.7,3299.6,5.72879754]
["bitfinex","ETHUSD",1720006634523,5.221,3301.7,3299.6,5.72879754]
["bitfinex","ETHUSD",1720006634719,0.06549836,3301.6,3299.6,5.72879754]
["bitfinex","ETHUSD",1720006634966,0.06549836,3301.6,3299.8,3.03043]
["bitfinex","ETHUSD",1720006635268,2.0086,3301.9,3300.0,3.03026]
["bitfinex","ETHUSD",1720006635441,5.4036,3301.9,3300.0,3.03029]
["bitfinex","ETHUSD",1720006635634,0.26644833,3301.8,3300.0,3.03022]
["bitfinex","ETHUSD",1720006635840,0.26644833,3301.8,3300.1,0.06059309]
["bitfinex","ETHUSD",1720006636298,0.26644833,3301.8,3300.2,3.03006]
["bitfinex","ETHUSD",1720006636486,0.26644833,3301.8,3300.3,0.06059122]
["bitfinex","ETHUSD",1720006636808,7.86874483,3301.7,3300.3,0.06059122]
["bitfinex","ETHUSD",1720006636960,0.06574307,3301.6,3300.3,0.06059122]
["bitfinex","ETHUSD",1720006637272,3.06574307,3301.6,3300.3,0.06059122]
["bitfinex","ETHUSD",1720006637605,3.06574307,3301.6,3300.3,3.09060122]
["bitfinex","ETHUSD",1720006637771,3.06574307,3301.6,3300.3,0.06059122]
["bitfinex","ETHUSD",1720006638109,1.09344879,3301.5,3300.2,3.03009]
["bitfinex","ETHUSD",1720006638255,1.09344879,3301.5,3300.3,3.03002]
["bitfinex","ETHUSD",1720006638455,0.06582222,3301.4,3300.3,3.03002]
["bitfinex","ETHUSD",1720006640493,0.06582222,3301.4,3300.4,2.49368944]
["bitfinex","ETHUSD",1720006641622,0.06582222,3301.4,3300.4,5.52360944]
["bitfinex","ETHUSD",1720006641912,0.06582222,3301.4,3300.5,3.09040945]
["bitfinex","ETHUSD",1720006642129,0.06582222,3301.4,3300.5,3.26158945]
["bitfinex","ETHUSD",1720006642281,3.0,3301.6,3300.8,3.02956]
["bitfinex","ETHUSD",1720006642484,0.06393505,3301.3,3300.9,0.06058155]
["bitfinex","ETHUSD",1720006642680,3.0,3301.6,3300.9,0.06058155]
["bitfinex","ETHUSD",1720006642900,0.06397469,3301.2,3300.9,0.06058155]
["bitfinex","ETHUSD",1720006643112,3.0,3301.6,3300.9,0.06058155]
["bitfinex","ETHUSD",1720006643294,0.06415846,3301.1,3300.9,0.06058155]
["bitfinex","ETHUSD",1720006643491,3.0,3301.6,3300.9,0.06058155]
["bitfinex","ETHUSD",1720006643779,7.32,3301.7,3300.9,3.09005155]
["bitfinex","ETHUSD",1720006644015,0.06415846,3301.6,3300.9,3.09005155]
["bitfinex","ETHUSD",1720006644529,0.06415846,3301.6,3301.1,3.02926]
["bitfinex","ETHUSD",1720006644826,0.06415846,3301.6,3301.2,0.06057587]
["bitfinex","ETHUSD",1720006645185,0.06415846,3301.6,3300.9,3.02947]
["bitfinex","ETHUSD",1720006646236,0.06415846,3301.6,3301.0,3.02936]
["bitfinex","ETHUSD",1720006647432,0.06415846,3301.6,3301.1,0.06057682]
["bitfinex","ETHUSD",1720006648214,0.06415846,3301.6,3301.0,3.02936]
["bitfinex","ETHUSD",1720006648613,0.06415846,3301.6,3301.1,0.06057683]
["bitfinex","ETHUSD",1720006648823,0.06415846,3301.6,3301.1,3.02928]
["bitfinex","ETHUSD",1720006649327,0.06415846,3301.6,3300.9,9.25986]
["bitfinex","ETHUSD",1720006649526,0.06415846,3301.6,3301.0,3.02932]
["bitfinex","ETHUSD",1720006650312,0.06415846,3301.6,3300.8,3.02955]
["bitfinex","ETHUSD",1720006650895,0.06415846,3301.6,3300.9,3.02947]
["bitfinex","ETHUSD",1720006651898,0.06415846,3301.6,3301.0,0.06057961]
["bitfinex","ETHUSD",1720006652235,0.06415846,3301.6,3300.9,3.02947]
["bitfinex","ETHUSD",1720006654193,0.06415846,3301.6,3301.0,3.02938]
["bitfinex","ETHUSD",1720006654400,0.06415846,3301.6,3301.1,3.08981519]
["bitfinex","ETHUSD",1720006654930,0.06415846,3301.6,3301.2,3.02919]
["bitfinex","ETHUSD",1720006655130,0.06415846,3301.6,3301.3,3.08965539]
["bitfinex","ETHUSD",1720006655537,7.32,3302.0,3301.4,3.02901]
["bitfinex","ETHUSD",1720006655701,7.32,3302.3,3301.5,0.06057153]
["bitfinex","ETHUSD",1720006655903,3.0,3302.2,3301.5,0.06057153]
["bitfinex","ETHUSD",1720006657212,7.32,3302.7,3301.6,3.02882]
["bitfinex","ETHUSD",1720006657411,3.0,3302.6,3301.8,3.02858]
["bitfinex","ETHUSD",1720006657923,1.032,3302.5,3301.6,2.97844]
["bitfinex","ETHUSD",1720006658099,1.032,3302.5,3301.7,3.02869]
["bitfinex","ETHUSD",1720006659334,3.0,3302.6,3301.7,3.02869]
["bitfinex","ETHUSD",1720006659533,3.0,3302.6,3301.6,2.97844]
["bitfinex","ETHUSD",1720006660041,3.0,3302.6,3301.5,3.02892]
["bitfinex","ETHUSD",1720006661296,3.0,3302.6,3301.5,6.05777]
["bitfinex","ETHUSD",1720006661540,3.0,3302.6,3301.6,3.02882]
["bitfinex","ETHUSD",1720006662309,4.0353245,3302.6,3301.6,3.02882]
["bitfinex","ETHUSD",1720006662511,4.0353245,3302.6,3301.2,5.41322]
["bitfinex","ETHUSD",1720006662715,2.702,3302.5,3301.3,3.02909]
["bitfinex","ETHUSD",1720006663017,3.0,3302.4,3301.1,3.02922]
["bitfinex","ETHUSD",1720006663217,0.5702,3302.3,3301.1,3.02922]
["bitfinex","ETHUSD",1720006663535,0.5702,3302.3,3301.1,6.05843]
["bitfinex","ETHUSD",1720006663707,0.5702,3302.3,3301.1,3.02921]
["bitfinex","ETHUSD",1720006663903,0.5702,3302.3,3301.1,0.30008226]
["bitfinex","ETHUSD",1720006664130,2.702,3302.2,3300.8,2.2663]
["bitfinex","ETHUSD",1720006664331,4.05922,3302.1,3300.8,2.2663]
["bitfinex","ETHUSD",1720006664531,4.12200049,3302.1,3300.8,2.2663]
["bitfinex","ETHUSD",1720006664746,2.702,3301.8,3300.6,3.201]
["bitfinex","ETHUSD",1720006665240,0.06267226,3301.7,3300.5,6.05961]
["bitfinex","ETHUSD",1720006665408,3.06267226,3301.7,3300.5,3.02978]
["bitfinex","ETHUSD",1720006665756,3.33913949,3301.7,3300.5,6.05955]
["bitfinex","ETHUSD",1720006666046,3.33913949,3301.7,3300.4,2.3392]
["bitfinex","ETHUSD",1720006666047,3.33913949,3301.7,3300.4,5.67049245]
["bitfinex","ETHUSD",1720006666385,3.33913949,3301.7,3300.2,3.03004]
["bitfinex","ETHUSD",1720006666386,10.65913949,3301.7,3300.2,3.03004]
["bitfinex","ETHUSD",1720006666505,2.702,3301.4,3300.2,3.03004]
["bitfinex","ETHUSD",1720006666906,3.06256763,3301.3,3299.9,3.03038]
["bitfinex","ETHUSD",1720006667105,2.702,3301.0,3299.7,3.0305]
["bitfinex","ETHUSD",1720006667446,3.06241246,3300.9,3299.6,5.33314]
["bitfinex","ETHUSD",1720006668018,10.38241246,3300.9,3299.4,3.03084]
["bitfinex","ETHUSD",1720006668243,1.30844125,3300.8,3299.4,3.03084]
["bitfinex","ETHUSD",1720006668614,0.06241246,3300.7,3299.4,3.03084]
["bitfinex","ETHUSD",1720006668836,0.06241246,3300.7,3299.4,3.34080066]
["bitfinex","ETHUSD",1720006669139,0.06241246,3300.7,3299.5,3.03073]
["bitfinex","ETHUSD",1720006670519,0.06241246,3300.7,3299.4,3.34080066]
["bitfinex","ETHUSD",1720006670520,0.06241246,3300.7,3299.6,6.23163]
["bitfinex","ETHUSD",1720006670720,0.06241246,3300.7,3299.8,3.0304]
["bitfinex","ETHUSD",1720006671036,10.32,3300.9,3299.9,3.09098633]
["bitfinex","ETHUSD",1720006671207,0.06222836,3300.8,3300.0,5.4942]
["bitfinex","ETHUSD",1720006671430,0.06222836,3300.8,3300.4,3.02993]
["bitfinex","ETHUSD",1720006671830,7.32,3301.2,3300.4,3.02993]
["bitfinex","ETHUSD",1720006672036,0.06222836,3301.1,3300.4,3.02993]
["bitfinex","ETHUSD",1720006672261,0.06222836,3301.1,3300.2,3.201]
["bitfinex","ETHUSD",1720006672622,0.06222836,3301.1,3300.1,3.03017]
["bitfinex","ETHUSD",1720006673039,0.06222836,3301.1,3300.0,2.2932]
["bitfinex","ETHUSD",1720006673240,0.8004512,3301.1,3299.5,5.42574]
["bitfinex","ETHUSD",1720006673442,2.702,3301.0,3299.5,5.4257]
["bitfinex","ETHUSD",1720006673664,3.8004512,3301.1,3299.5,5.4257]
["bitfinex","ETHUSD",1720006673665,2.702,3300.6,3299.5,5.4257]
["bitfinex","ETHUSD",1720006673864,2.9722,3300.6,3299.5,5.4257]
["bitfinex","ETHUSD",1720006674069,2.9722,3300.6,3299.4,3.03085]
["bitfinex","ETHUSD",1720006674365,2.9722,3300.6,3299.5,6.06143]
["bitfinex","ETHUSD",1720006674366,3.06227889,3300.5,3299.5,6.06143]
["bitfinex","ETHUSD",1720006674521,3.06227889,3300.5,3299.5,3.03068]
["bitfinex","ETHUSD",1720006674725,0.06227889,3300.5,3299.5,3.03068]
["bitfinex","ETHUSD",1720006675161,3.0,3300.9,3299.5,3.03068]
["bitfinex","ETHUSD",1720006675330,0.06227889,3300.4,3299.5,3.03068]
["bitfinex","ETHUSD",1720006675731,0.5702,3300.8,3299.5,3.03068]
["bitfinex","ETHUSD",1720006675928,0.06214893,3300.3,3299.5,3.03068]
["bitfinex","ETHUSD",1720006676148,0.5702,3300.8,3299.5,3.03068]
["bitfinex","ETHUSD",1720006676329,0.5702,3300.8,3299.3,6.23189]
["bitfinex","ETHUSD",1720006676330,0.06214893,3300.2,3299.3,6.23189]
["bitfinex","ETHUSD",1720006676553,0.5702,3300.8,3299.3,6.23189]
["bitfinex","ETHUSD",1720006676753,0.62722,3300.7,3299.3,6.23187]
["bitfinex","ETHUSD",1720006676955,0.62722,3300.7,3299.4,3.03084]
["bitfinex","ETHUSD",1720006677154,0.06155698,3300.6,3299.4,3.03084]
["bitfinex","ETHUSD",1720006680085,0.06155698,3300.6,3299.1,2.2639]
["bitfinex","ETHUSD",1720006680389,0.06155698,3300.6,3299.1,5.29501]
["bitfinex","ETHUSD",1720006680699,0.06155698,3300.6,3299.7,3.0305]
["bitfinex","ETHUSD",1720006680982,0.06155698,3300.6,3300.0,3.201]
["bitfinex","ETHUSD",1720006681191,0.06155698,3300.6,3300.4,3.02992]
["bitfinex","ETHUSD",1720006681382,2.702,3301.9,3300.5,0.06058837]
["bitfinex","ETHUSD",1720006681577,2.702,3301.9,3300.4,3.02992]
["bitfinex","ETHUSD",1720006681778,0.05937874,3301.1,3300.4,3.02992]
["bitfinex","ETHUSD",1720006681973,0.05937874,3301.1,3300.5,0.06058833]
["bitfinex","ETHUSD",1720006682304,0.05937874,3301.1,3300.5,3.09042833]
["bitfinex","ETHUSD",1720006682864,0.05937874,3301.1,3300.9,3.02946]
["bitfinex","ETHUSD",1720006683093,6.93951771,3301.2,3301.0,3.26158165]
["bitfinex","ETHUSD",1720006683395,5.56937529,3301.2,3301.1,3.02929]
["bitfinex","ETHUSD",1720006683553,5.56937529,3301.8,3301.1,3.02929]
["bitfinex","ETHUSD",1720006684091,5.56937529,3301.8,3300.8,2.3877]
["bitfinex","ETHUSD",1720006684092,5.56937529,3301.8,3301.3,3.02908]
["bitfinex","ETHUSD",1720006684397,5.56937529,3301.8,3301.5,3.02887]
["bitfinex","ETHUSD",1720006684762,5.56937529,3301.8,3301.6,3.02877]
["bitfinex","ETHUSD",1720006684982,5.56937529,3301.8,3301.4,3.02894]
["bitfinex","ETHUSD",1720006685210,5.56937529,3301.8,3301.3,3.02907]
["bitfinex","ETHUSD",1720006685569,5.56937529,3301.8,3301.3,6.05811]
["bitfinex","ETHUSD",1720006685770,5.56937529,3301.8,3301.4,3.029]
["bitfinex","ETHUSD",1720006687508,5.56937529,3301.8,3301.2,3.02916]
["bitfinex","ETHUSD",1720006687717,5.56937529,3301.8,3301.2,6.0583]
["bitfinex","ETHUSD",1720006687901,17.76937529,3302.1,3301.3,3.02908]
["bitfinex","ETHUSD",1720006688212,3.0,3302.0,3301.3,3.02908]
["bitfinex","ETHUSD",1720006689042,5.56937529,3302.1,3301.5,3.02892]
["bitfinex","ETHUSD",1720006689203,5.56937529,3302.1,3301.7,3.02874]
["bitfinex","ETHUSD",1720006689476,5.56937529,3302.1,3301.8,0.06056657]
["bitfinex","ETHUSD",1720006689795,0.05768882,3302.0,3301.8,0.06056657]
["bitfinex","ETHUSD",1720006692010,0.05768882,3302.0,3301.9,3.02855]
["bitfinex","ETHUSD",1720006692380,0.05768882,3302.0,3301.7,6.05731]
["bitfinex","ETHUSD",1720006692571,0.05768882,3302.0,3301.7,3.02865]
["bitfinex","ETHUSD",1720006692766,0.05768882,3302.0,3301.6,5.42703]
["bitfinex","ETHUSD",1720006693707,0.05768882,3302.0,3301.5,3.02889]
["bitfinex","ETHUSD",1720006694375,0.05768882,3302.0,3301.5,6.05774]
["bitfinex","ETHUSD",1720006695010,0.05768882,3302.0,3301.5,6.36399537]
["bitfinex","ETHUSD",1720006695585,0.05768882,3302.0,3301.5,3.33510537]
["bitfinex","ETHUSD",1720006695781,0.05768882,3302.0,3301.7,3.02871]
["bitfinex","ETHUSD",1720006696289,0.05768882,3302.0,3301.8,3.08920628]
["bitfinex","ETHUSD",1720006697309,0.05768882,3302.0,3301.9,3.02855]
["bitfinex","ETHUSD",1720006698018,0.05768882,3302.0,3301.9,6.0571]
["bitfinex","ETHUSD",1720006698376,5.60262026,3302.8,3302.2,3.02827]
["bitfinex","ETHUSD",1720006698572,0.03324497,3302.8,3302.3,0.0605574]
["bitfinex","ETHUSD",1720006698800,0.05678821,3302.7,3302.3,0.0605574]
["bitfinex","ETHUSD",1720006699177,0.03324497,3302.8,3302.3,0.0605574]
["bitfinex","ETHUSD",1720006699713,0.05678821,3302.7,3302.3,0.0605574]
["bitfinex","ETHUSD",1720006699924,0.05678821,3302.7,3302.4,3.02808]
["bitfinex","ETHUSD",1720006700086,0.03324497,3302.8,3302.4,3.08863408]
["bitfinex","ETHUSD",1720006700297,0.05678821,3302.7,3302.4,3.02808]
["bitfinex","ETHUSD",1720006700499,0.03324497,3302.8,3302.5,3.028]
["bitfinex","ETHUSD",1720006700708,0.03324497,3302.8,3302.6,0.06054892]
["bitfinex","ETHUSD",1720006701201,0.03324497,3302.8,3302.7,3.02782]
["bitfinex","ETHUSD",1720006703934,0.03324497,3302.8,3302.4,3.02801]
["bitfinex","ETHUSD",1720006704130,0.03324497,3302.8,3302.3,3.02819]
["bitfinex","ETHUSD",1720006704295,0.03324497,3302.8,3302.4,3.02809]
["bitfinex","ETHUSD",1720006705320,0.03324497,3302.8,3302.1,6.22932]
["bitfinex","ETHUSD",1720006705526,0.03324497,3302.8,3302.2,3.02828]
["bitfinex","ETHUSD",1720006705730,0.03324497,3302.8,3302.2,3.02821]
["bitfinex","ETHUSD",1720006706093,0.03324497,3302.8,3302.3,3.02813]
["bitfinex","ETHUSD",1720006707126,0.03324497,3302.8,3302.0,5.42938]
["bitfinex","ETHUSD",1720006707304,0.03324497,3302.8,3302.0,3.02838]
["bitfinex","ETHUSD",1720006707700,0.03324497,3302.8,3301.9,3.02852]
["bitfinex","ETHUSD",1720006707925,0.057132,3302.7,3301.9,3.02852]
["bitfinex","ETHUSD",1720006709148,0.057132,3302.7,3301.5,3.02886]
["bitfinex","ETHUSD",1720006709472,5.62650729,3302.7,3301.5,3.02886]
["bitfinex","ETHUSD",1720006709623,0.56597523,3302.6,3301.6,3.02881]
["bitfinex","ETHUSD",1720006709935,0.05696193,3302.5,3301.6,3.02881]
["bitfinex","ETHUSD",1720006711263,0.05696193,3302.5,3301.6,3.02876]
["bitfinex","ETHUSD",1720006711418,0.05696193,3302.5,3301.8,3.02862]
["bitfinex","ETHUSD",1720006712058,0.05696193,3302.5,3301.9,3.08910378]
["bitfinex","ETHUSD",1720006712949,0.05696193,3302.5,3301.9,5.57560378]
["bitfinex","ETHUSD",1720006713463,0.05696193,3302.5,3302.0,3.02846]
["bitfinex","ETHUSD",1720006713668,0.05696193,3302.5,3302.2,3.02823]
["bitfinex","ETHUSD",1720006713812,5.56937529,3302.7,3302.1,6.05665]
["bitfinex","ETHUSD",1720006714012,5.56937529,3302.7,3302.1,3.02828]
["bitfinex","ETHUSD",1720006714216,0.05699452,3302.6,3302.2,3.02823]
["bitfinex","ETHUSD",1720006714849,0.05699452,3302.6,3302.3,3.02818]
["bitfinex","ETHUSD",1720006715224,0.05699452,3302.6,3302.4,3.02809]
["bitfinex","ETHUSD",1720006716137,0.05699452,3302.6,3302.2,3.02826]
["bitfinex","ETHUSD",1720006716332,0.05699452,3302.6,3301.9,5.51502]
["bitfinex","ETHUSD",1720006716533,0.05699452,3302.6,3301.9,5.515]
["bitfinex","ETHUSD",1720006717478,0.05699452,3302.6,3301.9,5.82372097]
["bitfinex","ETHUSD",1720006718073,0.05699452,3302.6,3301.9,3.33722097]
["bitfinex","ETHUSD",1720006718275,0.05699452,3302.6,3302.0,3.02842]
["bitfinex","ETHUSD",1720006718581,0.05699452,3302.6,3302.2,6.05645]
["bitfinex","ETHUSD",1720006719165,0.05699452,3302.6,3302.3,3.02816]
["bitfinex","ETHUSD",1720006719734,0.05699452,3302.6,3302.3,3.08871652]
["bitfinex","ETHUSD",1720006719934,0.05699452,3302.6,3302.4,3.02801]
["bitfinex","ETHUSD",1720006720565,5.56937529,3302.7,3302.6,3.02791]
["bitfinex","ETHUSD",1720006720941,5.56937529,3302.7,3302.6,6.11637211]
["bitfinex","ETHUSD",1720006721168,0.03324497,3302.8,3302.7,6.05564]
["bitfinex","ETHUSD",1720006721478,5.30440054,3303.5,3302.9,3.02762]
["bitfinex","ETHUSD",1720006721780,5.30440054,3303.8,3302.9,3.02762]
["bitfinex","ETHUSD",1720006722281,6.19833916,3303.8,3302.9,3.02762]
["bitfinex","ETHUSD",1720006722475,3.0,3303.7,3302.9,3.02762]
["bitfinex","ETHUSD",1720006723044,3.0,3303.7,3302.7,3.201]
["bitfinex","ETHUSD",1720006723272,5.30440054,3303.8,3303.3,3.02727]
["bitfinex","ETHUSD",1720006724143,5.30440054,3303.8,3303.2,3.02735]
["bitfinex","ETHUSD",1720006724679,5.30440054,3303.8,3303.3,0.06053923]
["bitfinex","ETHUSD",1720006725248,5.30440054,3303.8,3303.3,3.08779923]
["bitfinex","ETHUSD",1720006725645,5.30440054,3303.8,3303.3,3.02726]
["bitfinex","ETHUSD",1720006726698,8.30440054,3304.2,3303.3,3.02726]
["bitfinex","ETHUSD",1720006726854,0.83044005,3304.1,3303.3,3.02726]
["bitfinex","ETHUSD",1720006727045,8.30440054,3304.2,3303.3,3.08779876]
["bitfinex","ETHUSD",1720006727773,8.30440054,3304.2,3303.4,3.02717]
["bitfinex","ETHUSD",1720006728486,0.0523077,3304.1,3303.4,3.02717]
["bitfinex","ETHUSD",1720006728654,8.30440054,3304.2,3303.5,3.08760794]
["bitfinex","ETHUSD",1720006728854,0.0523077,3304.1,3303.6,3.027]
["bitfinex","ETHUSD",1720006729082,8.30440054,3304.2,3303.6,3.08753301]
["bitfinex","ETHUSD",1720006730192,0.0101534,3304.6,3303.8,3.02676]
["bitfinex","ETHUSD",1720006730566,0.05239474,3304.5,3303.7,3.02688]
["bitfinex","ETHUSD",1720006730770,0.05239474,3304.5,3303.6,3.02693]
["bitfinex","ETHUSD",1720006730999,0.05239474,3304.5,3303.4,3.02709]
["bitfinex","ETHUSD",1720006731365,2.75439474,3304.5,3303.2,3.02728]
["bitfinex","ETHUSD",1720006731624,0.27645481,3304.4,3303.2,3.02728]
["bitfinex","ETHUSD",1720006731901,0.05259424,3304.3,3303.4,3.02716]
["bitfinex","ETHUSD",1720006732103,0.05259424,3304.3,3303.2,6.05456]
["bitfinex","ETHUSD",1720006732314,0.05259424,3304.3,3303.2,3.02731]
["bitfinex","ETHUSD",1720006733171,0.05259424,3304.3,3303.0,3.02747]
["bitfinex","ETHUSD",1720006733374,0.33290491,3304.2,3303.1,3.02744]
["bitfinex","ETHUSD",1720006733986,0.05259424,3304.1,3303.1,3.02744]
["bitfinex","ETHUSD",1720006734180,0.05259424,3304.1,3303.2,3.02733]
["bitfinex","ETHUSD",1720006735312,0.05259424,3304.1,3303.0,3.02747]
["bitfinex","ETHUSD",1720006735679,0.56898997,3304.0,3303.0,3.02747]
["bitfinex","ETHUSD",1720006736006,0.0524963,3303.9,3303.0,3.02747]
["bitfinex","ETHUSD",1720006737515,0.0524963,3303.9,3302.9,3.32795494]
["bitfinex","ETHUSD",1720006737904,0.0524963,3303.9,3303.0,3.02754]
["bitfinex","ETHUSD",1720006741220,0.0524963,3303.9,3303.0,3.02749]
["bitfinex","ETHUSD",1720006741386,0.0524963,3303.9,3303.0,6.05497]
["bitfinex","ETHUSD",1720006742238,0.0524963,3303.9,3303.0,3.02748]
["bitfinex","ETHUSD",1720006742753,3.0,3304.1,3303.0,3.02748]
["bitfinex","ETHUSD",1720006742897,0.05245641,3303.8,3303.4,3.02717]
["bitfinex","ETHUSD",1720006743241,5.30440054,3304.2,3303.7,3.0269]
["bitfinex","ETHUSD",1720006743630,5.30440054,3304.2,3303.8,3.0268]
["bitfinex","ETHUSD",1720006747321,20.51455394,3304.6,3303.8,3.0268]
["bitfinex","ETHUSD",1720006747528,3.0,3304.5,3303.8,3.0268]
["bitfinex","ETHUSD",1720006748554,3.0,3304.5,3304.1,3.02651]
["bitfinex","ETHUSD",1720006749056,0.0101534,3304.6,3304.1,3.08703322]
["bitfinex","ETHUSD",1720006749369,0.0101534,3304.6,3304.2,3.02645]
["bitfinex","ETHUSD",1720006749514,0.0101534,3304.6,3304.2,3.02636]
["bitfinex","ETHUSD",1720006751232,0.0101534,3304.6,3304.0,2.4264]
["bitfinex","ETHUSD",1720006751432,0.0101534,3304.6,3304.1,0.06052455]
["bitfinex","ETHUSD",1720006752973,0.0101534,3304.6,3304.2,3.0264]
["bitfinex","ETHUSD",1720006754117,0.0101534,3304.6,3304.3,0.06052122]
["bitfinex","ETHUSD",1720006754551,0.0101534,3304.6,3303.8,3.02676]
["bitfinex","ETHUSD",1720006754744,0.0101534,3304.6,3303.8,3.02675]
["bitfinex","ETHUSD",1720006755068,0.0101534,3304.6,3303.9,3.02665]
["bitfinex","ETHUSD",1720006755928,0.0101534,3304.6,3304.0,0.06052569]
["bitfinex","ETHUSD",1720006757285,0.0101534,3304.6,3303.7,3.02683]
["bitfinex","ETHUSD",1720006757779,0.0101534,3304.6,3303.9,3.02667]
["bitfinex","ETHUSD",1720006757986,0.0101534,3304.6,3304.0,0.06052608]
["bitfinex","ETHUSD",1720006758558,0.0101534,3304.6,3304.0,3.08708608]
["bitfinex","ETHUSD",1720006758758,0.0101534,3304.6,3304.1,3.02646]
["bitfinex","ETHUSD",1720006759085,0.0101534,3304.6,3304.2,0.06052151]
["bitfinex","ETHUSD",1720006762983,0.0101534,3304.6,3304.0,3.02661]
["bitfinex","ETHUSD",1720006763984,0.0101534,3304.6,3304.1,0.0605232]
["bitfinex","ETHUSD",1720006764307,0.0101534,3304.6,3304.1,3.0870132]
["bitfinex","ETHUSD",1720006765415,0.0101534,3304.6,3304.4,3.02626]
["bitfinex","ETHUSD",1720006765617,0.0101534,3304.6,3304.5,0.06051686]
["bitfinex","ETHUSD",1720006767112,0.0101534,3304.6,3304.3,2.425]
["bitfinex","ETHUSD",1720006767295,0.0101534,3304.6,3304.5,0.0605169]
["bitfinex","ETHUSD",1720006770181,0.0101534,3304.6,3304.5,3.0866869]
["bitfinex","ETHUSD",1720006770498,0.0101534,3304.6,3304.5,3.02617]
["bitfinex","ETHUSD",1720006771291,0.0101534,3304.6,3304.5,3.08668462]
["bitfinex","ETHUSD",1720006773282,0.00219863,3304.6,3304.5,6.11285462]
["bitfinex","ETHUSD",1720006773483,5.30440054,3305.3,3304.7,3.02592]
["bitfinex","ETHUSD",1720006773706,0.05326855,3305.2,3304.8,0.06051053]
["bitfinex","ETHUSD",1720006773986,3.0,3305.5,3304.8,0.06051053]
["bitfinex","ETHUSD",1720006774211,0.05326855,3305.1,3304.8,3.08639053]
["bitfinex","ETHUSD",1720006774419,3.0,3305.5,3304.8,3.08639053]
["bitfinex","ETHUSD",1720006774604,0.05326855,3305.0,3304.8,3.08639053]
["bitfinex","ETHUSD",1720006774929,0.05326855,3304.9,3304.8,3.08639053]
["bitfinex","ETHUSD",1720006775130,3.0,3305.5,3304.8,3.08639053]
["bitfinex","ETHUSD",1720006775330,0.05326855,3305.4,3304.8,3.08639053]
["bitfinex","ETHUSD",1720006775503,5.30440054,3305.6,3304.8,3.08639053]
["bitfinex","ETHUSD",1720006775686,0.05154565,3305.5,3304.8,3.08639053]
["bitfinex","ETHUSD",1720006776110,0.05154565,3305.5,3304.9,0.06050928]
["bitfinex","ETHUSD",1720006777789,0.05154565,3305.5,3304.6,6.05202]
["bitfinex","ETHUSD",1720006778285,0.05154565,3305.5,3304.6,3.026]
["bitfinex","ETHUSD",1720006778586,0.05154565,3305.5,3304.6,6.05202]
["bitfinex","ETHUSD",1720006778786,0.05154565,3305.5,3304.7,3.08648057]
["bitfinex","ETHUSD",1720006781222,0.05154565,3305.5,3304.7,3.08645057]
["bitfinex","ETHUSD",1720006782244,0.05154565,3305.5,3304.7,6.11239057]
["bitfinex","ETHUSD",1720006782728,0.05154565,3305.5,3304.5,0.30418058]
["bitfinex","ETHUSD",1720006783070,0.05154565,3305.5,3304.8,3.02588]
["bitfinex","ETHUSD",1720006785349,0.05154565,3305.5,3305.2,3.02544]
["bitfinex","ETHUSD",1720006786434,0.05154565,3305.5,3305.3,3.02541]
["bitfinex","ETHUSD",1720006789098,0.05154565,3305.5,3305.1,3.02553]
["bitfinex","ETHUSD",1720006789300,3.0,3305.9,3305.2,3.02548]
["bitfinex","ETHUSD",1720006789650,0.05182111,3305.8,3305.2,3.02548]
["bitfinex","ETHUSD",1720006789928,0.05182111,3305.8,3305.1,3.02553]
["bitfinex","ETHUSD",1720006790129,0.05182111,3305.8,3304.8,3.02584]
["bitfinex","ETHUSD",1720006790130,0.88744328,3305.8,3304.8,3.02584]
["bitfinex","ETHUSD",1720006790444,0.88744328,3305.8,3304.6,3.02601]
["bitfinex","ETHUSD",1720006790646,2.695,3305.7,3304.5,2.3881]
["bitfinex","ETHUSD",1720006790849,3.35824433,3305.6,3304.3,3.02629]
["bitfinex","ETHUSD",1720006791055,2.695,3305.3,3304.1,5.4146]
["bitfinex","ETHUSD",1720006791561,2.695,3305.3,3303.6,7.47]
["bitfinex","ETHUSD",1720006791562,0.05190444,3305.2,3303.7,8.35263]
["bitfinex","ETHUSD",1720006791876,0.05190444,3305.2,3304.2,2.2989]
["bitfinex","ETHUSD",1720006792012,3.05190444,3305.2,3304.2,2.2989]
["bitfinex","ETHUSD",1720006792207,3.30519044,3305.2,3303.9,2.2989]
["bitfinex","ETHUSD",1720006792446,3.05165078,3305.1,3303.9,2.2989]
["bitfinex","ETHUSD",1720006792747,0.05165078,3305.1,3303.9,2.2989]
["bitfinex","ETHUSD",1720006792948,0.05165078,3305.1,3304.0,3.02658]
["bitfinex","ETHUSD",1720006793457,0.05165078,3305.1,3304.1,3.02653]
["bitfinex","ETHUSD",1720006794021,0.05165078,3305.1,3304.0,3.02658]
["bitfinex","ETHUSD",1720006794225,0.05165078,3305.1,3304.0,6.05315]
["bitfinex","ETHUSD",1720006794449,0.05165078,3305.1,3304.1,3.02651]
["bitfinex","ETHUSD",1720006795630,0.05165078,3305.1,3303.9,2.2989]
["bitfinex","ETHUSD",1720006796026,0.05165078,3305.1,3303.8,3.02677]
["bitfinex","ETHUSD",1720006796663,0.05165078,3305.1,3303.6,3.02697]
["bitfinex","ETHUSD",1720006796664,2.695,3304.9,3303.6,3.02697]
["bitfinex","ETHUSD",1720006796863,3.0,3304.8,3303.5,2.4493]
["bitfinex","ETHUSD",1720006797065,0.5695,3304.7,3303.5,5.47638]
["bitfinex","ETHUSD",1720006797568,0.05133545,3304.6,3303.5,5.47638]
["bitfinex","ETHUSD",1720006797870,0.05133545,3304.6,3303.5,2.4493]
["bitfinex","ETHUSD",1720006799162,0.05133545,3304.6,3303.5,5.47637]
["bitfinex","ETHUSD",1720006800436,0.05133545,3304.6,3303.6,3.02699]
["bitfinex","ETHUSD",1720006800878,0.05133545,3304.6,3303.5,2.4493]
["bitfinex","ETHUSD",1720006801382,0.05133545,3304.6,3303.2,2.3998]
["bitfinex","ETHUSD",1720006801666,0.05133545,3304.6,3303.2,5.3998]
["bitfinex","ETHUSD",1720006801876,0.05133545,3304.6,3303.2,8.42715]
["bitfinex","ETHUSD",1720006801877,2.695,3304.5,3303.2,8.42715]
["bitfinex","ETHUSD",1720006802297,2.7462702,3304.5,3303.3,3.02725]
["bitfinex","ETHUSD",1720006802497,2.7462702,3304.5,3303.4,0.30308847]
["bitfinex","ETHUSD",1720006803003,5.7462702,3304.5,3303.2,2.3998]
["bitfinex","ETHUSD",1720006803176,6.37784722,3304.5,3303.2,2.3998]
["bitfinex","ETHUSD",1720006803899,6.37784722,3304.5,3302.5,3.028]
["bitfinex","ETHUSD",1720006804066,6.92784722,3304.5,3302.7,2.2586]
["bitfinex","ETHUSD",1720006804463,4.23284722,3304.5,3302.7,2.2586]
["bitfinex","ETHUSD",1720006804662,1.23284722,3304.5,3302.7,2.2586]
["bitfinex","ETHUSD",1720006805089,3.05884722,3304.5,3302.7,2.2586]
["bitfinex","ETHUSD",1720006805293,6.05884722,3304.5,3302.7,2.2586]
["bitfinex","ETHUSD",1720006805603,2.695,3303.6,3302.7,2.2586]
["bitfinex","ETHUSD",1720006805967,3.05070454,3303.5,3302.7,2.2586]
["bitfinex","ETHUSD",1720006806165,3.05070454,3303.5,3302.3,2.3873]
["bitfinex","ETHUSD",1720006806476,3.05070454,3303.5,3302.3,2.69350789]
["bitfinex","ETHUSD",1720006808222,3.05070454,3303.5,3302.4,5.64885837]
["bitfinex","ETHUSD",1720006808378,0.05070454,3303.5,3303.0,2.3873]
["bitfinex","ETHUSD",1720006808564,5.30440054,3303.8,3303.1,0.06054112]
["bitfinex","ETHUSD",1720006808764,0.0504869,3303.7,3303.1,0.06054112]
["bitfinex","ETHUSD",1720006809007,5.30440054,3303.8,3303.1,0.06054112]
["bitfinex","ETHUSD",1720006809160,5.30440054,3303.8,3303.0,2.3873]
["bitfinex","ETHUSD",1720006809367,0.0504869,3303.7,3303.0,2.3873]
["bitfinex","ETHUSD",1720006809583,5.30440054,3303.8,3303.0,2.3873]
["bitfinex","ETHUSD",1720006809808,0.05041073,3303.7,3303.0,2.3873]
["bitfinex","ETHUSD",1720006810417,0.05041073,3303.7,3303.0,2.4478412]
["bitfinex","ETHUSD",1720006811625,0.05041073,3303.7,3303.0,5.4753712]
["bitfinex","ETHUSD",1720006812633,0.05041073,3303.7,3303.0,2.4478412]
["bitfinex","ETHUSD",1720006813000,0.05041073,3303.7,3303.0,2.3873]
["bitfinex","ETHUSD",1720006814724,0.05041073,3303.7,3302.7,2.4894]
["bitfinex","ETHUSD",1720006815621,0.58589186,3303.7,3302.7,2.4894]
["bitfinex","ETHUSD",1720006816142,2.695,3303.6,3302.7,2.4894]
["bitfinex","ETHUSD",1720006816341,0.05053046,3303.5,3302.7,2.4894]
["bitfinex","ETHUSD",1720006816838,0.05053046,3303.5,3302.4,3.02803]
["bitfinex","ETHUSD",1720006817043,0.05053046,3303.5,3302.4,0.30511687]
["bitfinex","ETHUSD",1720006817251,0.05053046,3303.5,3302.3,5.45838]
["bitfinex","ETHUSD",1720006817605,0.37863162,3303.5,3302.0,2.259]
["bitfinex","ETHUSD",1720006817946,3.37863162,3303.5,3302.0,5.28745]
["bitfinex","ETHUSD",1720006818160,3.37863162,3303.5,3302.1,3.02832]
["bitfinex","ETHUSD",1720006818305,3.05053046,3303.5,3302.4,3.02804]
["bitfinex","ETHUSD",1720006818509,3.05053046,3303.5,3302.2,3.02821]
["bitfinex","ETHUSD",1720006818510,3.0,3303.4,3302.2,3.02821]
["bitfinex","ETHUSD",1720006818844,0.05029826,3303.3,3302.2,3.02821]
["bitfinex","ETHUSD",1720006819055,0.05029826,3303.3,3302.0,5.59566625]
["bitfinex","ETHUSD",1720006819212,0.35532809,3303.3,3302.0,5.59566625]
["bitfinex","ETHUSD",1720006819743,3.05032809,3303.3,3302.0,5.59566625]
["bitfinex","ETHUSD",1720006820059,3.05032809,3303.3,3301.7,6.02869]
["bitfinex","ETHUSD",1720006820060,3.0,3303.2,3301.7,3.0]
["bitfinex","ETHUSD",1720006820343,3.0,3303.2,3301.7,3.0287]
["bitfinex","ETHUSD",1720006820550,3.0,3303.2,3301.7,6.05735]
["bitfinex","ETHUSD",1720006820719,0.65521497,3303.1,3301.8,3.08916448]
["bitfinex","ETHUSD",1720006821131,3.0,3303.2,3301.8,3.08916448]
["bitfinex","ETHUSD",1720006821311,0.05012046,3303.0,3301.8,3.08916448]
["bitfinex","ETHUSD",1720006821511,3.0,3303.2,3302.1,3.02837]
["bitfinex","ETHUSD",1720006821852,0.05012046,3302.9,3302.2,0.06055839]
["bitfinex","ETHUSD",1720006822025,3.0,3303.2,3302.2,0.06055839]
["bitfinex","ETHUSD",1720006822226,0.05012046,3302.8,3302.2,0.06055839]
["bitfinex","ETHUSD",1720006822421,3.0,3303.2,3302.2,0.06055839]
["bitfinex","ETHUSD",1720006822629,0.05011683,3302.7,3302.2,0.06055839]
["bitfinex","ETHUSD",1720006822931,3.0,3303.2,3302.2,0.06055839]
["bitfinex","ETHUSD",1720006823813,0.05011683,3303.1,3302.2,0.06055839]
["bitfinex","ETHUSD",1720006825161,0.05011683,3303.1,3302.2,3.08883839]
["bitfinex","ETHUSD",1720006825760,0.05011683,3303.1,3302.4,3.02809]
["bitfinex","ETHUSD",1720006825976,0.05011683,3303.1,3302.5,0.06055391]
["bitfinex","ETHUSD",1720006826286,0.05011683,3303.1,3302.6,3.02791]
["bitfinex","ETHUSD",1720006826569,0.05011683,3303.1,3302.8,3.02767]
["bitfinex","ETHUSD",1720006826767,5.30440054,3303.3,3302.8,3.02767]
["bitfinex","ETHUSD",1720006827381,0.05013136,3303.2,3302.8,3.02767]
["bitfinex","ETHUSD",1720006827686,5.30440054,3303.6,3302.6,3.02786]
["bitfinex","ETHUSD",1720006827844,0.05013136,3303.1,3302.6,3.02786]
["bitfinex","ETHUSD",1720006828039,5.30440054,3303.6,3302.6,3.02786]
["bitfinex","ETHUSD",1720006828236,5.30440054,3303.6,3302.4,6.22906]
["bitfinex","ETHUSD",1720006828237,0.05013136,3303.0,3302.4,3.02806]
["bitfinex","ETHUSD",1720006828471,5.30440054,3303.6,3302.3,2.4166]
["bitfinex","ETHUSD",1720006828655,0.05013136,3302.9,3302.3,2.4166]
["bitfinex","ETHUSD",1720006828868,5.30440054,3303.2,3302.3,2.4166]
["bitfinex","ETHUSD",1720006829073,0.05033816,3302.8,3302.3,2.4166]
["bitfinex","ETHUSD",1720006829256,5.30440054,3303.2,3302.3,5.44477]
["bitfinex","ETHUSD",1720006829460,0.05033816,3302.7,3302.3,5.44477]
["bitfinex","ETHUSD",1720006829644,5.30440054,3303.2,3302.3,5.44477]
["bitfinex","ETHUSD",1720006829844,0.05033816,3302.6,3302.3,5.44477]
["bitfinex","ETHUSD",1720006830073,5.30440054,3303.2,3302.3,5.44477]
["bitfinex","ETHUSD",1720006830280,0.0502511,3302.5,3302.3,5.44477]
["bitfinex","ETHUSD",1720006830577,0.0502511,3302.4,3302.3,5.44477]
["bitfinex","ETHUSD",1720006830965,5.30440054,3303.2,3302.3,5.44477]
["bitfinex","ETHUSD",1720006831279,0.0502511,3303.1,3302.3,5.44477]
["bitfinex","ETHUSD",1720006832074,0.08103685,3303.1,3302.3,5.44477]
["bitfinex","ETHUSD",1720006832590,0.08103685,3303.1,3302.3,2.4166]
["bitfinex","ETHUSD",1720006833475,0.08103685,3303.1,3302.3,5.44478]
["bitfinex","ETHUSD",1720006834295,0.08103685,3303.1,3302.4,3.02808]
["bitfinex","ETHUSD",1720006834475,0.08103685,3303.1,3302.6,3.02789]
["bitfinex","ETHUSD",1720006834671,0.08103685,3303.1,3302.3,2.4166]
["bitfinex","ETHUSD",1720006834977,0.08085181,3303.0,3302.3,2.4166]
["bitfinex","ETHUSD",1720006835175,5.30440054,3303.2,3302.3,5.44477]
["bitfinex","ETHUSD",1720006835403,0.08084818,3303.1,3302.1,3.02831]
["bitfinex","ETHUSD",1720006836387,0.08084818,3303.1,3302.0,3.02843]
["bitfinex","ETHUSD",1720006837378,0.08084818,3303.1,3302.0,6.05684]
["bitfinex","ETHUSD",1720006837580,0.08084818,3303.1,3301.9,5.45525]
["bitfinex","ETHUSD",1720006838680,0.08084818,3303.1,3302.0,3.02846]
["bitfinex","ETHUSD",1720006838878,0.94191706,3303.1,3302.0,3.02846]
["bitfinex","ETHUSD",1720006841527,0.94191706,3303.1,3302.1,3.02835]
["bitfinex","ETHUSD",1720006841737,0.94191706,3303.1,3302.0,3.02846]
["bitfinex","ETHUSD",1720006841913,0.94191706,3303.1,3302.0,6.05686]
["bitfinex","ETHUSD",1720006842123,0.94191706,3303.1,3302.1,3.02837]
["bitfinex","ETHUSD",1720006845999,0.08084818,3303.1,3302.1,3.02837]
["bitfinex","ETHUSD",1720006846229,0.08084818,3303.1,3302.5,3.02796]
["bitfinex","ETHUSD",1720006846444,0.08084818,3303.1,3302.5,2.34]
["bitfinex","ETHUSD",1720006846643,0.08084818,3303.1,3302.6,3.02785]
["bitfinex","ETHUSD",1720006847951,0.08084818,3303.1,3302.6,6.05569]
["bitfinex","ETHUSD",1720006848743,0.08084818,3303.1,3302.7,3.0278]
["bitfinex","ETHUSD",1720006850760,0.08084818,3303.1,3302.8,3.02773]
["bitfinex","ETHUSD",1720006851864,8.30440054,3303.6,3302.8,3.02773]
["bitfinex","ETHUSD",1720006852027,0.08106589,3303.0,3302.8,3.02773]
["bitfinex","ETHUSD",1720006852496,9.13484059,3303.6,3302.6,3.02784]
["bitfinex","ETHUSD",1720006852795,0.0810405,3302.9,3302.7,3.02782]
["bitfinex","ETHUSD",1720006852961,9.13484059,3303.6,3302.7,3.02782]
["bitfinex","ETHUSD",1720006853286,1.18298406,3303.5,3302.7,3.02782]
["bitfinex","ETHUSD",1720006853440,1.26402456,3303.5,3302.7,3.02782]
["bitfinex","ETHUSD",1720006855061,1.26402456,3303.5,3302.6,3.02791]
["bitfinex","ETHUSD",1720006856083,1.26402456,3303.5,3302.7,3.02782]
["bitfinex","ETHUSD",1720006857390,0.0810405,3303.5,3302.7,3.02782]
["bitfinex","ETHUSD",1720006857544,0.0810405,3303.5,3302.5,5.66825452]
["bitfinex","ETHUSD",1720006857545,0.0810405,3303.5,3302.5,5.66819452]
["bitfinex","ETHUSD",1720006857945,0.0810405,3303.5,3302.6,5.6391]
["bitfinex","ETHUSD",1720006858247,0.0810405,3303.5,3303.2,3.02734]
["bitfinex","ETHUSD",1720006858711,0.0810405,3303.5,3303.2,6.05464]
["bitfinex","ETHUSD",1720006859568,0.0810405,3303.5,3303.3,3.02726]
["bitfinex","ETHUSD",1720006862318,0.0810405,3303.5,3303.4,3.02718]
["bitfinex","ETHUSD",1720006862888,3.0,3303.9,3303.4,3.02718]
["bitfinex","ETHUSD",1720006863089,0.08115293,3303.5,3303.4,3.02718]
["bitfinex","ETHUSD",1720006863267,3.0,3303.9,3303.4,3.02718]
["bitfinex","ETHUSD",1720006863709,0.08115656,3303.8,3303.2,3.02729]
["bitfinex","ETHUSD",1720006864002,0.08115656,3303.8,3303.0,3.02749]
["bitfinex","ETHUSD",1720006864391,1.60927222,3303.8,3302.9,3.02761]
["bitfinex","ETHUSD",1720006864573,1.60927222,3303.8,3303.0,3.02755]
["bitfinex","ETHUSD",1720006864985,1.60927222,3303.8,3302.8,3.02764]
["bitfinex","ETHUSD",1720006865189,1.60927222,3303.8,3302.6,5.47296]
["bitfinex","ETHUSD",1720006865190,1.60927222,3303.8,3302.7,3.02777]
["bitfinex","ETHUSD",1720006865393,0.46092722,3303.7,3302.7,3.02777]
["bitfinex","ETHUSD",1720006865770,0.0783944,3303.6,3302.8,3.02773]
["bitfinex","ETHUSD",1720006866167,0.0783944,3303.6,3302.7,3.02781]
["bitfinex","ETHUSD",1720006866370,2.7733944,3303.6,3302.3,2.489]
["bitfinex","ETHUSD",1720006866606,3.32343216,3303.5,3302.4,3.02802]
["bitfinex","ETHUSD",1720006866910,0.07753238,3303.4,3302.6,3.0279]
["bitfinex","ETHUSD",1720006867987,0.07753238,3303.4,3302.4,3.02802]
["bitfinex","ETHUSD",1720006868191,0.07753238,3303.4,3302.3,2.78899295]
["bitfinex","ETHUSD",1720006868192,0.07753238,3303.4,3302.3,0.29999295]
["bitfinex","ETHUSD",1720006868391,0.07753238,3303.4,3302.3,3.02819]
["bitfinex","ETHUSD",1720006868702,0.34009645,3303.3,3302.3,3.02819]
["bitfinex","ETHUSD",1720006868909,0.4175233,3303.3,3302.3,3.02819]
["bitfinex","ETHUSD",1720006869407,0.4175233,3303.3,3302.3,6.05631]
["bitfinex","ETHUSD",1720006870203,0.4175233,3303.3,3302.3,3.02812]
["bitfinex","ETHUSD",1720006870613,0.4175233,3303.3,3302.3,6.05625]
["bitfinex","ETHUSD",1720006871091,0.4175233,3303.3,3302.4,3.02809]
["bitfinex","ETHUSD",1720006871564,0.4175233,3303.3,3302.2,3.0282]
["bitfinex","ETHUSD",1720006871769,0.4175233,3303.3,3302.3,3.02818]
["bitfinex","ETHUSD",1720006872477,0.34009645,3303.3,3302.3,6.05631]
["bitfinex","ETHUSD",1720006872772,0.07732859,3303.2,3302.3,6.05631]
["bitfinex","ETHUSD",1720006874377,0.07732859,3303.2,3302.4,3.02809]
["bitfinex","ETHUSD",1720006878510,0.07732859,3303.2,3302.2,3.02827]
["bitfinex","ETHUSD",1720006878511,0.07732859,3303.2,3302.2,3.0282]
["bitfinex","ETHUSD",1720006878748,2.77232859,3303.2,3302.2,3.0282]
["bitfinex","ETHUSD",1720006879043,0.3112425,3303.1,3302.2,3.0282]
["bitfinex","ETHUSD",1720006879243,0.3112425,3303.1,3302.0,3.33509212]
["bitfinex","ETHUSD",1720006879244,0.07728491,3303.0,3302.0,6.36347212]
["bitfinex","ETHUSD",1720006880049,0.07728491,3303.0,3302.1,3.02835]
["bitfinex","ETHUSD",1720006881382,0.07728491,3303.0,3301.9,6.05697]
["bitfinex","ETHUSD",1720006881529,0.33885274,3302.9,3301.9,3.02847]
["bitfinex","ETHUSD",1720006881874,0.0771211,3302.8,3301.9,3.02847]
["bitfinex","ETHUSD",1720006882543,0.0771211,3302.8,3302.0,3.02845]
["bitfinex","ETHUSD",1720006883645,0.0771211,3302.8,3302.1,3.0283]
["bitfinex","ETHUSD",1720006883957,3.0,3303.1,3302.3,3.02818]
["bitfinex","ETHUSD",1720006884179,0.07711384,3302.7,3302.3,6.0563]
["bitfinex","ETHUSD",1720006884364,3.0,3303.4,3302.4,3.02808]
["bitfinex","ETHUSD",1720006884541,4.09994005,3303.4,3302.5,3.02799]
["bitfinex","ETHUSD",1720006884748,0.07712112,3303.3,3302.5,3.02799]
["bitfinex","ETHUSD",1720006886959,0.07712112,3303.3,3302.7,3.0278]
["bitfinex","ETHUSD",1720006887143,0.07712112,3303.3,3302.7,3.02775]
["bitfinex","ETHUSD",1720006887465,0.07712112,3303.3,3302.9,3.02759]
["bitfinex","ETHUSD",1720006887640,0.07712112,3303.3,3302.7,3.02775]
["bitfinex","ETHUSD",1720006887845,0.07712112,3303.3,3302.7,6.0555]
["bitfinex","ETHUSD",1720006888060,0.07712112,3303.3,3302.8,3.02773]
["bitfinex","ETHUSD",1720006888233,0.07712112,3303.3,3302.7,6.0555]
["bitfinex","ETHUSD",1720006888735,0.07712112,3303.3,3302.7,3.02775]
["bitfinex","ETHUSD",1720006888937,0.07712112,3303.3,3302.9,3.02763]
["bitfinex","ETHUSD",1720006890172,0.07712112,3303.3,3302.5,3.02792]
["bitfinex","ETHUSD",1720006890342,0.07712112,3303.3,3302.6,3.02789]
["bitfinex","ETHUSD",1720006892460,8.33149054,3303.5,3302.6,3.02789]
["bitfinex","ETHUSD",1720006892671,0.07751417,3303.4,3302.6,3.02789]
["bitfinex","ETHUSD",1720006893539,3.10471417,3303.4,3302.6,3.02789]
["bitfinex","ETHUSD",1720006893971,4.22971417,3303.4,3302.6,3.02789]
["bitfinex","ETHUSD",1720006896949,4.22971417,3303.4,3302.4,6.73914404]
["bitfinex","ETHUSD",1720006897373,4.22971417,3303.4,3302.5,3.028]
["bitfinex","ETHUSD",1720006897777,1.125,3303.2,3302.5,3.028]
["bitfinex","ETHUSD",1720006898087,0.07756875,3303.1,3302.4,2.58613404]
["bitfinex","ETHUSD",1720006900152,0.07756875,3303.1,3302.4,5.61422404]
["bitfinex","ETHUSD",1720006900649,0.07756875,3303.1,3302.4,2.58613404]
["bitfinex","ETHUSD",1720006901087,3.02756,3303.0,3302.4,0.30323404]
["bitfinex","ETHUSD",1720006901269,0.07753601,3302.9,3302.1,5.3436]
["bitfinex","ETHUSD",1720006902284,0.07753601,3302.9,3302.2,3.02825]
["bitfinex","ETHUSD",1720006902673,0.07753601,3302.9,3302.2,7.18147]
["bitfinex","ETHUSD",1720006902878,8.33189054,3303.1,3302.2,4.15322]
["bitfinex","ETHUSD",1720006903057,0.07749597,3303.0,3302.2,4.15322]
["bitfinex","ETHUSD",1720006906913,3.10504597,3303.0,3302.2,4.15322]
["bitfinex","ETHUSD",1720006908481,0.07749597,3303.0,3302.2,4.15322]
["bitfinex","ETHUSD",1720006908681,0.07749597,3303.0,3302.4,1.125]
["bitfinex","ETHUSD",1720006909894,0.07749597,3303.0,3302.4,1.0718541]
["bitfinex","ETHUSD",1720006917587,0.07749597,3303.0,3302.6,3.02788]
["bitfinex","ETHUSD",1720006918374,0.07749597,3303.0,3302.6,6.05573]
["bitfinex","ETHUSD",1720006919181,0.07749597,3303.0,3302.7,3.02782]
["bitfinex","ETHUSD",1720006919594,0.07749597,3303.0,3302.6,3.02785]
["bitfinex","ETHUSD",1720006920319,0.07749597,3303.0,3302.4,3.02801]
["bitfinex","ETHUSD",1720006920897,0.07749597,3303.0,3302.4,6.05605]
["bitfinex","ETHUSD",1720006921496,0.07749597,3303.0,3302.4,3.02801]
["bitfinex","ETHUSD",1720006921827,0.07749597,3303.0,3302.7,2.4096]
["bitfinex","ETHUSD",1720006922608,0.07749597,3303.0,3302.7,5.4374]
["bitfinex","ETHUSD",1720006923013,5.30440054,3303.5,3302.8,4.15267]
["bitfinex","ETHUSD",1720006923325,0.07500374,3302.9,3302.8,6.0554]
["bitfinex","ETHUSD",1720006923498,5.30440054,3303.8,3303.0,3.0275]
["bitfinex","ETHUSD",1720006923836,0.07514928,3303.7,3303.0,3.0275]
["bitfinex","ETHUSD",1720006924000,0.07514928,3303.7,3303.1,3.194]
["bitfinex","ETHUSD",1720006924322,0.07514928,3303.7,3302.8,1.125]
["bitfinex","ETHUSD",1720006924323,5.30440054,3304.5,3303.6,1.125]
["bitfinex","ETHUSD",1720006924509,4.151,3304.7,3303.3,3.194]
["bitfinex","ETHUSD",1720006924510,0.07034803,3304.4,3303.8,4.15181]
["bitfinex","ETHUSD",1720006924891,3.02609,3304.6,3303.8,3.02681]
["bitfinex","ETHUSD",1720006925230,1.19534803,3304.5,3303.7,3.02689]
["bitfinex","ETHUSD",1720006925730,1.19534803,3304.5,3303.7,6.05374]
["bitfinex","ETHUSD",1720006926139,1.19534803,3304.5,3303.8,0.06052863]
["bitfinex","ETHUSD",1720006926337,0.07034803,3304.5,3303.8,3.08732863]
["bitfinex","ETHUSD",1720006926836,3.0,3304.6,3303.8,3.08732863]
["bitfinex","ETHUSD",1720006927024,0.06822293,3304.4,3303.9,5.34736]
["bitfinex","ETHUSD",1720006927234,5.30440054,3304.8,3304.1,3.02653]
["bitfinex","ETHUSD",1720006927235,3.0,3304.7,3304.1,3.02653]
["bitfinex","ETHUSD",1720006927527,3.0,3304.7,3304.2,0.06052279]
["bitfinex","ETHUSD",1720006927748,3.0,3304.7,3304.1,3.02653]
["bitfinex","ETHUSD",1720006927749,0.06822293,3304.6,3304.1,3.02653]
["bitfinex","ETHUSD",1720006928223,0.06822293,3304.6,3304.2,0.0605228]
["bitfinex","ETHUSD",1720006928417,0.06822293,3304.6,3304.2,3.0869628]
["bitfinex","ETHUSD",1720006928732,5.30440054,3304.8,3304.2,3.0869628]
["bitfinex","ETHUSD",1720006928934,5.30440054,3304.8,3304.4,3.02626]
["bitfinex","ETHUSD",1720006928935,0.06827747,3304.5,3304.4,3.02626]
["bitfinex","ETHUSD",1720006929139,5.30440054,3305.1,3304.4,3.02626]
["bitfinex","ETHUSD",1720006929436,0.06827747,3304.5,3304.4,3.08677769]
["bitfinex","ETHUSD",1720006929647,5.30440054,3305.1,3304.6,5.42942]
["bitfinex","ETHUSD",1720006929797,5.30440054,3305.1,3304.7,7.17687]
["bitfinex","ETHUSD",1720006929995,5.30440054,3305.1,3304.8,0.06051205]
["bitfinex","ETHUSD",1720006930343,5.30440054,3305.1,3304.9,3.02572]
["bitfinex","ETHUSD",1720006930703,0.06613863,3305.0,3304.9,3.02572]
["bitfinex","ETHUSD",1720006932347,0.06613863,3305.0,3304.7,3.02592]
["bitfinex","ETHUSD",1720006935371,4.125,3305.4,3304.6,2.4034]
["bitfinex","ETHUSD",1720006935372,0.06627313,3304.9,3304.6,2.4034]
["bitfinex","ETHUSD",1720006935553,0.06627313,3304.9,3304.5,3.02609]
["bitfinex","ETHUSD",1720006935740,4.125,3305.4,3304.3,3.02631]
["bitfinex","ETHUSD",1720006935942,0.06627313,3304.8,3304.4,3.02625]
["bitfinex","ETHUSD",1720006936271,1.125,3305.2,3304.3,0.30873754]
["bitfinex","ETHUSD",1720006936441,0.06627313,3304.7,3304.2,5.49217]
["bitfinex","ETHUSD",1720006936775,1.125,3305.2,3304.4,3.02626]
["bitfinex","ETHUSD",1720006936776,0.06627313,3304.6,3304.4,3.02626]
["bitfinex","ETHUSD",1720006936970,0.06627313,3304.6,3304.3,3.02634]
["bitfinex","ETHUSD",1720006937173,1.125,3304.9,3303.9,3.02666]
["bitfinex","ETHUSD",1720006937346,3.02567,3305.1,3303.9,3.02666]
["bitfinex","ETHUSD",1720006937347,0.06619317,3304.5,3303.9,3.02666]
["bitfinex","ETHUSD",1720006937544,1.125,3304.7,3303.9,3.02666]
["bitfinex","ETHUSD",1720006937871,1.125,3304.7,3303.8,0.3114479]
["bitfinex","ETHUSD",1720006937872,0.06613863,3304.4,3303.8,0.3114479]
["bitfinex","ETHUSD",1720006938038,4.15118,3304.5,3303.6,3.02695]
["bitfinex","ETHUSD",1720006938238,4.15118,3304.5,3303.7,3.0269]
["bitfinex","ETHUSD",1720006938239,0.06613863,3304.3,3303.7,3.0269]
["bitfinex","ETHUSD",1720006938432,3.02618,3304.5,3303.7,3.0269]
["bitfinex","ETHUSD",1720006938969,0.06634962,3304.4,3303.6,4.15198]
["bitfinex","ETHUSD",1720006939667,0.06634962,3304.4,3303.6,3.02698]
["bitfinex","ETHUSD",1720006939875,1.19134962,3304.4,3303.6,3.02698]
["bitfinex","ETHUSD",1720006940080,0.06634962,3304.4,3303.7,3.02689]
["bitfinex","ETHUSD",1720006940440,4.15108,3304.6,3303.7,4.15189]
["bitfinex","ETHUSD",1720006940634,0.06631326,3304.3,3303.7,4.15189]
["bitfinex","ETHUSD",1720006940830,3.02592,3304.8,3303.9,3.02672]
["bitfinex","ETHUSD",1720006941159,0.302592,3304.7,3303.9,3.02672]
["bitfinex","ETHUSD",1720006941362,0.06631326,3304.7,3304.0,3.02658]
["bitfinex","ETHUSD",1720006942266,0.06631326,3304.7,3304.0,6.05314]
["bitfinex","ETHUSD",1720006942704,0.06631326,3304.7,3304.1,3.08705385]
["bitfinex","ETHUSD",1720006942994,0.06631326,3304.7,3304.3,1.125]
["bitfinex","ETHUSD",1720006943150,0.06631326,3304.7,3304.6,3.02608]
["bitfinex","ETHUSD",1720006943485,5.30440054,3305.2,3304.6,3.08659495]
["bitfinex","ETHUSD",1720006943783,11.35501054,3305.5,3304.6,3.08659495]
["bitfinex","ETHUSD",1720006943996,0.06639688,3305.1,3304.6,3.02608]
["bitfinex","ETHUSD",1720006944164,3.02527,3305.5,3304.6,3.02608]
["bitfinex","ETHUSD",1720006944499,4.125,3305.4,3304.6,3.02608]
["bitfinex","ETHUSD",1720006944991,0.06639688,3305.3,3304.6,3.02608]
["bitfinex","ETHUSD",1720006950263,0.06639688,3305.3,3304.8,3.02589]
["bitfinex","ETHUSD",1720006951093,0.06651681,3305.2,3304.8,3.02589]
["bitfinex","ETHUSD",1720006951451,0.06651681,3305.1,3304.8,3.02589]
["bitfinex","ETHUSD",1720006951887,1.13295205,3305.6,3304.8,3.02589]
["bitfinex","ETHUSD",1720006952088,6.02512,3305.7,3304.8,3.02589]
["bitfinex","ETHUSD",1720006952467,0.06651681,3305.6,3304.8,3.02589]
["bitfinex","ETHUSD",1720006952789,3.09171681,3305.6,3304.7,3.02598]
["bitfinex","ETHUSD",1720006953093,3.0,3305.5,3304.7,3.02598]
["bitfinex","ETHUSD",1720006953496,0.06651681,3305.4,3304.7,3.02598]
["bitfinex","ETHUSD",1720006956298,0.06651681,3305.4,3304.7,3.08649256]
["bitfinex","ETHUSD",1720006956707,0.06651681,3305.4,3304.9,3.02576]
["bitfinex","ETHUSD",1720006957060,3.0,3305.7,3304.9,3.02576]
["bitfinex","ETHUSD",1720006957289,0.06655318,3305.6,3304.9,3.02575]
["bitfinex","ETHUSD",1720006957596,0.06655318,3305.6,3305.1,3.02561]
["bitfinex","ETHUSD",1720006958313,0.06655318,3305.6,3305.3,3.02543]
["bitfinex","ETHUSD",1720006960365,0.06655318,3305.6,3305.3,6.05081]
["bitfinex","ETHUSD",1720006960565,0.06655318,3305.6,3305.3,3.02538]
["bitfinex","ETHUSD",1720006961100,0.06655318,3305.6,3305.1,5.42657]
["bitfinex","ETHUSD",1720006961101,0.06655318,3305.6,3305.1,2.401]
["bitfinex","ETHUSD",1720006961502,0.06655318,3305.6,3305.2,3.02552]
["bitfinex","ETHUSD",1720006961718,0.06655318,3305.6,3305.3,3.02543]
["bitfinex","ETHUSD",1720006961867,5.30440054,3305.8,3305.4,3.02528]
["bitfinex","ETHUSD",1720006962376,0.06669854,3305.7,3305.5,0.06050024]
["bitfinex","ETHUSD",1720006962892,5.30440054,3305.8,3305.5,3.08569024]
["bitfinex","ETHUSD",1720006963205,0.06669854,3305.7,3305.5,3.08569024]
["bitfinex","ETHUSD",1720006963370,0.06669854,3305.7,3305.6,3.02516]
["bitfinex","ETHUSD",1720006963573,5.30440054,3305.8,3305.5,0.06049862]
["bitfinex","ETHUSD",1720006963771,5.30440054,3305.8,3305.5,3.02525]
["bitfinex","ETHUSD",1720006964000,0.06715285,3305.7,3305.5,3.02525]
["bitfinex","ETHUSD",1720006964305,0.06715285,3305.7,3305.5,3.08574865]
["bitfinex","ETHUSD",1720006964515,5.30440054,3305.8,3305.5,3.08574865]
["bitfinex","ETHUSD",1720006964808,0.06724367,3305.7,3305.5,3.08574865]
["bitfinex","ETHUSD",1720006965106,5.30440054,3305.8,3305.5,3.08574865]
["bitfinex","ETHUSD",1720006965492,0.06724367,3305.7,3305.6,3.02516]
["bitfinex","ETHUSD",1720006965807,5.30440054,3305.8,3305.6,3.02516]
["bitfinex","ETHUSD",1720006966190,0.06724367,3305.7,3305.6,5.28776]
["bitfinex","ETHUSD",1720006966509,5.30440054,3305.8,3305.7,3.02507]
["bitfinex","ETHUSD",1720006966885,5.36960705,3305.8,3305.7,3.02507]
["bitfinex","ETHUSD",1720006967502,0.06520651,3305.8,3305.7,3.02507]
["bitfinex","ETHUSD",1720006967703,4.123,3306.3,3305.7,3.02507]
["bitfinex","ETHUSD",1720006967917,0.06524654,3306.2,3305.7,3.02507]
["bitfinex","ETHUSD",1720006968580,0.06524654,3306.2,3305.5,6.05044]
["bitfinex","ETHUSD",1720006968908,0.06524654,3306.2,3305.6,3.08564583]
["bitfinex","ETHUSD",1720006969906,0.06524654,3306.2,3305.6,3.02515]
["bitfinex","ETHUSD",1720006971428,1.18824654,3306.2,3305.6,3.02515]
["bitfinex","ETHUSD",1720006972101,1.18824654,3306.2,3305.6,3.08564586]
["bitfinex","ETHUSD",1720006972302,0.06524654,3306.2,3305.6,6.11074586]
["bitfinex","ETHUSD",1720006973328,0.06524654,3306.2,3305.6,6.11071586]
["bitfinex","ETHUSD",1720006973690,0.06524654,3306.2,3305.6,3.08559586]
["bitfinex","ETHUSD",1720006974031,0.06524654,3306.2,3305.6,6.11069586]
["bitfinex","ETHUSD",1720006976598,0.06524654,3306.2,3305.6,3.08559586]
["bitfinex","ETHUSD",1720006976799,0.06524654,3306.2,3305.6,3.08556586]
["bitfinex","ETHUSD",1720006977037,0.06524654,3306.2,3305.7,3.02507]
["bitfinex","ETHUSD",1720006980001,0.06524654,3306.2,3305.9,3.02488]
["bitfinex","ETHUSD",1720006980208,0.06524654,3306.2,3305.9,5.29158]
["bitfinex","ETHUSD",1720006980505,0.06536661,3306.1,3305.9,5.29158]
["bitfinex","ETHUSD",1720006980942,0.06536661,3306.0,3305.9,5.29158]
["bitfinex","ETHUSD",1720006981099,5.30440054,3306.4,3305.9,2.2667]
["bitfinex","ETHUSD",1720006981298,0.06536661,3306.3,3305.9,2.2667]
["bitfinex","ETHUSD",1720006983332,0.06536661,3306.3,3305.7,0.06049292]
["bitfinex","ETHUSD",1720006984224,1.123,3306.0,3305.3,2.2687]
["bitfinex","ETHUSD",1720006984432,3.08990661,3306.3,3304.6,3.08915975]
["bitfinex","ETHUSD",1720006984433,1.123,3305.6,3304.8,2.2687]
["bitfinex","ETHUSD",1720006984728,3.02527,3305.5,3304.8,2.2687]
["bitfinex","ETHUSD",1720006984933,3.09068391,3305.5,3304.8,2.2687]
["bitfinex","ETHUSD",1720006985089,4.21368391,3305.5,3304.8,2.2687]
["bitfinex","ETHUSD",1720006986006,3.09068391,3305.5,3304.8,2.2687]
["bitfinex","ETHUSD",1720006986222,3.09068391,3305.5,3304.8,6.41759]
["bitfinex","ETHUSD",1720006986223,0.06541391,3305.5,3304.8,6.41759]
["bitfinex","ETHUSD",1720006986420,0.06541391,3305.5,3304.9,0.06050697]
["bitfinex","ETHUSD",1720006986663,3.02513,3305.7,3304.9,0.06050697]
["bitfinex","ETHUSD",1720006986941,0.06524288,3305.4,3304.9,0.06050697]
["bitfinex","ETHUSD",1720006987247,0.06524288,3305.3,3304.9,0.06050697]
["bitfinex","ETHUSD",1720006987470,3.02517,3305.6,3304.9,0.06050697]
["bitfinex","ETHUSD",1720006987613,0.06524288,3305.2,3304.9,0.06050697]
["bitfinex","ETHUSD",1720006987804,3.02517,3305.6,3304.9,0.06050697]
["bitfinex","ETHUSD",1720006988147,3.02517,3305.6,3304.8,2.2687]
["bitfinex","ETHUSD",1720006988148,0.06524288,3305.1,3304.8,2.2687]
["bitfinex","ETHUSD",1720006988355,4.14817,3305.6,3304.8,2.2687]
["bitfinex","ETHUSD",1720006988650,3.02541,3305.4,3304.8,2.2687]
["bitfinex","ETHUSD",1720006989011,0.06524651,3305.3,3304.8,2.2687]
["bitfinex","ETHUSD",1720006990853,0.06524651,3305.3,3304.5,3.02616]
["bitfinex","ETHUSD",1720006990854,4.21368651,3305.3,3304.5,2.3507]
["bitfinex","ETHUSD",1720006991707,3.02557,3305.2,3304.5,2.3507]
["bitfinex","ETHUSD",1720006992018,3.09080735,3305.1,3304.5,2.3507]
["bitfinex","ETHUSD",1720006995645,3.02573,3305.0,3304.5,2.3507]
["bitfinex","ETHUSD",1720006996065,0.06507545,3304.9,3304.5,2.3507]
["bitfinex","ETHUSD",1720006996366,3.02557,3305.2,3304.5,2.3507]
["bitfinex","ETHUSD",1720006996723,3.02571,3305.0,3304.5,2.3507]
["bitfinex","ETHUSD",1720006997360,0.0648607,3304.9,3304.5,2.3507]
["bitfinex","ETHUSD",1720006998451,0.0648607,3304.9,3304.8,1.123]
["bitfinex","ETHUSD",1720006998766,5.30440054,3305.4,3304.7,1.123]
["bitfinex","ETHUSD",1720006998767,8.32981054,3305.4,3304.7,1.123]
["bitfinex","ETHUSD",1720006998967,0.0648134,3304.9,3304.5,2.3507]
["bitfinex","ETHUSD",1720006999153,3.02567,3305.1,3304.5,2.3507]
["bitfinex","ETHUSD",1720006999654,0.06486437,3305.0,3304.5,2.3507]
["bitfinex","ETHUSD",1720007003048,3.09058437,3305.0,3304.5,2.3507]
["bitfinex","ETHUSD",1720007004482,0.06486437,3305.0,3304.5,2.3507]
["bitfinex","ETHUSD",1720007004781,3.02549,3305.3,3304.5,2.3507]
["bitfinex","ETHUSD",1720007004782,3.02563,3305.1,3304.5,2.3507]
["bitfinex","ETHUSD",1720007005188,0.06263151,3305.0,3304.5,2.3507]
["bitfinex","ETHUSD",1720007005750,3.02554,3305.2,3304.5,2.3507]
["bitfinex","ETHUSD",1720007006274,0.06263151,3305.1,3304.5,2.3507]
["bitfinex","ETHUSD",1720007006571,0.06263151,3305.1,3304.8,1.123]
["bitfinex","ETHUSD",1720007006763,0.06263151,3305.1,3305.0,4.14871]
["bitfinex","ETHUSD",1720007006764,1e-08,3305.1,3305.0,4.14871]
["bitfinex","ETHUSD",1720007007050,0.03955937,3305.1,3305.0,9.56272]
["bitfinex","ETHUSD",1720007007372,3.02471,3306.1,3305.3,2.3883]
["bitfinex","ETHUSD",1720007007669,0.05851546,3306.0,3305.4,0.06050023]
["bitfinex","ETHUSD",1720007009125,0.05851546,3306.0,3305.3,5.41373]
["bitfinex","ETHUSD",1720007009405,3.08331546,3306.0,3305.3,2.3883]
["bitfinex","ETHUSD",1720007010376,3.02494,3305.9,3305.3,2.3883]
["bitfinex","ETHUSD",1720007010902,0.05851546,3305.8,3305.3,2.3883]
["bitfinex","ETHUSD",1720007011407,3.08358546,3305.8,3305.3,2.3883]
["bitfinex","ETHUSD",1720007012382,3.02511,3305.7,3305.3,2.3883]
["bitfinex","ETHUSD",1720007012887,0.05851546,3305.6,3305.3,2.3883]
["bitfinex","ETHUSD",1720007018077,3.08368546,3305.6,3305.0,2.76639536]
["bitfinex","ETHUSD",1720007018285,3.08368546,3305.6,3305.0,2.4591]
["bitfinex","ETHUSD",1720007018609,3.02517,3305.6,3305.0,2.4591]
["bitfinex","ETHUSD",1720007019102,0.05851546,3305.5,3305.0,2.4591]
["bitfinex","ETHUSD",1720007020367,3.02544,3305.3,3305.0,2.4591]
["bitfinex","ETHUSD",1720007020783,0.0586506,3305.2,3305.0,2.4591]
["bitfinex","ETHUSD",1720007020988,3.02544,3305.3,3305.0,2.4591]
["bitfinex","ETHUSD",1720007021409,0.0586506,3305.2,3305.0,2.4591]
["bitfinex","ETHUSD",1720007021817,3.02544,3305.3,3305.0,2.4591]
["bitfinex","ETHUSD",1720007021973,0.0586506,3305.1,3304.6,2.3859]
["bitfinex","ETHUSD",1720007022175,3.02554,3305.2,3304.6,2.3859]
["bitfinex","ETHUSD",1720007022376,0.0586506,3305.1,3304.6,2.3859]
["bitfinex","ETHUSD",1720007022686,3.02562,3305.1,3304.6,2.3859]
["bitfinex","ETHUSD",1720007023220,0.05854103,3305.0,3304.6,2.3859]
["bitfinex","ETHUSD",1720007025988,0.05854103,3305.0,3304.6,2.69610435]
["bitfinex","ETHUSD",1720007026711,0.05854103,3305.0,3304.6,2.3859]
["bitfinex","ETHUSD",1720007029284,3.08425103,3305.0,3304.4,0.30664927]
["bitfinex","ETHUSD",1720007029600,3.08425103,3305.0,3304.3,5.5217]
["bitfinex","ETHUSD",1720007029795,0.05854103,3305.0,3304.4,1.123]
["bitfinex","ETHUSD",1720007030415,3.08426103,3305.0,3304.3,5.5217]
["bitfinex","ETHUSD",1720007030577,3.08426103,3305.0,3304.4,1.123]
["bitfinex","ETHUSD",1720007031385,0.05854103,3305.0,3304.6,1.123]
["bitfinex","ETHUSD",1720007031624,0.05854103,3305.0,3304.4,1.123]
["bitfinex","ETHUSD",1720007032518,3.08427103,3305.0,3304.4,1.123]
["bitfinex","ETHUSD",1720007034217,0.05854103,3305.0,3304.4,1.123]
["bitfinex","ETHUSD",1720007034600,3.08427103,3305.0,3304.4,1.123]
["bitfinex","ETHUSD",1720007035283,6.11006103,3305.0,3304.3,3.50125836]
["bitfinex","ETHUSD",1720007035493,4.20727103,3305.0,3304.3,3.50125836]
["bitfinex","ETHUSD",1720007035720,7.23306103,3305.0,3304.3,3.50125836]
["bitfinex","ETHUSD",1720007035933,3.02581,3304.9,3304.3,3.50125836]
["bitfinex","ETHUSD",1720007036425,0.05846066,3304.8,3304.3,3.50125836]
["bitfinex","ETHUSD",1720007037131,3.08437066,3304.8,3304.1,6.22048]
["bitfinex","ETHUSD",1720007037328,3.08437066,3304.8,3304.1,3.194]
["bitfinex","ETHUSD",1720007037637,6.11034066,3304.8,3304.1,3.194]
["bitfinex","ETHUSD",1720007037833,6.11034066,3304.8,3304.0,2.60709966]
["bitfinex","ETHUSD",1720007037834,3.02618,3304.5,3304.0,2.60709966]
["bitfinex","ETHUSD",1720007037984,0.05829989,3304.4,3304.0,2.60709966]
["bitfinex","ETHUSD",1720007038181,0.05829989,3304.4,3304.0,2.2994]
["bitfinex","ETHUSD",1720007039131,0.05829989,3304.4,3303.8,3.5016692]
["bitfinex","ETHUSD",1720007040804,0.05829989,3304.4,3303.8,0.3076692]
["bitfinex","ETHUSD",1720007041136,3.02666,3304.0,3303.4,2.4536]
["bitfinex","ETHUSD",1720007041631,3.02687,3303.8,3303.4,2.75341149]
["bitfinex","ETHUSD",1720007041793,3.02687,3303.8,3303.4,2.4536]
["bitfinex","ETHUSD",1720007041794,3.02691,3303.7,3303.4,2.4536]
["bitfinex","ETHUSD",1720007041993,0.05818296,3303.6,3303.4,2.4536]
["bitfinex","ETHUSD",1720007042208,0.05818296,3303.6,3303.3,0.30738236]
["bitfinex","ETHUSD",1720007042414,0.05818296,3303.6,3303.2,3.0]
["bitfinex","ETHUSD",1720007042649,3.02691,3303.7,3303.2,3.0]
["bitfinex","ETHUSD",1720007042939,0.05782117,3303.6,3303.2,3.0]
["bitfinex","ETHUSD",1720007043932,3.02691,3303.7,3303.2,3.0]
["bitfinex","ETHUSD",1720007044089,0.05771881,3303.5,3303.1,2.69931366]
["bitfinex","ETHUSD",1720007044292,3.02691,3303.7,3303.2,3.0]
["bitfinex","ETHUSD",1720007044716,0.05771881,3303.6,3303.2,3.0]
["bitfinex","ETHUSD",1720007046922,3.02713,3303.5,3303.2,3.0]
["bitfinex","ETHUSD",1720007047225,0.0576786,3303.4,3302.9,2.4767]
["bitfinex","ETHUSD",1720007047429,3.02737,3303.2,3302.9,2.4767]
["bitfinex","ETHUSD",1720007047631,0.05769688,3303.1,3302.9,2.4767]
["bitfinex","ETHUSD",1720007049526,3.0273,3303.3,3302.9,2.4767]
["bitfinex","ETHUSD",1720007049726,0.05757258,3303.0,3302.9,2.4767]
["bitfinex","ETHUSD",1720007050217,3.0273,3303.3,3302.9,2.4767]
["bitfinex","ETHUSD",1720007050414,0.05757258,3303.2,3302.9,2.4767]
["bitfinex","ETHUSD",1720007050654,3.0273,3303.3,3302.6,2.74157274]
["bitfinex","ETHUSD",1720007050863,0.05757258,3303.2,3302.6,2.4311]
["bitfinex","ETHUSD",1720007053964,0.05757258,3303.2,3303.0,2.3841]
["bitfinex","ETHUSD",1720007054260,5.30440054,3303.7,3303.0,2.3841]
["bitfinex","ETHUSD",1720007054435,0.05718498,3303.6,3303.0,5.41157]
["bitfinex","ETHUSD",1720007055364,0.05718498,3303.6,3303.1,3.02739]
["bitfinex","ETHUSD",1720007057050,3.02678,3303.9,3303.1,3.02739]
["bitfinex","ETHUSD",1720007057359,0.05718498,3303.8,3303.1,3.02739]
["bitfinex","ETHUSD",1720007057772,0.05718498,3303.8,3303.2,3.02736]
["bitfinex","ETHUSD",1720007058563,8.33094054,3304.1,3303.2,3.02736]
["bitfinex","ETHUSD",1720007058739,0.05718498,3303.7,3303.2,3.02736]
["bitfinex","ETHUSD",1720007058947,8.33094054,3304.1,3303.2,3.02736]
["bitfinex","ETHUSD",1720007059470,0.05728738,3304.0,3303.2,3.02736]
["bitfinex","ETHUSD",1720007059764,0.05728738,3304.0,3303.2,6.05467]
["bitfinex","ETHUSD",1720007060473,0.05728738,3304.0,3303.0,5.5781]
["bitfinex","ETHUSD",1720007060683,0.05728738,3304.0,3303.6,3.02691]
["bitfinex","ETHUSD",1720007060834,0.05728738,3304.0,3303.7,3.08742074]
["bitfinex","ETHUSD",1720007062993,0.05728738,3304.0,3303.8,3.02681]
["bitfinex","ETHUSD",1720007063145,5.30440054,3304.5,3303.8,3.02681]
["bitfinex","ETHUSD",1720007063348,0.05763107,3303.9,3303.8,3.02681]
["bitfinex","ETHUSD",1720007063549,5.30440054,3304.5,3303.8,3.02681]
["bitfinex","ETHUSD",1720007063749,0.05763107,3303.9,3303.8,3.02681]
["bitfinex","ETHUSD",1720007063949,5.30440054,3304.5,3303.8,3.02681]
["bitfinex","ETHUSD",1720007064188,0.05763107,3303.9,3303.8,3.02681]
["bitfinex","ETHUSD",1720007064385,5.30440054,3304.5,3303.8,3.02681]
["bitfinex","ETHUSD",1720007064587,0.05763107,3303.9,3303.8,3.02681]
["bitfinex","ETHUSD",1720007064790,5.30440054,3304.5,3303.8,3.02681]
["bitfinex","ETHUSD",1720007064999,0.05763107,3303.9,3303.8,3.02681]
["bitfinex","ETHUSD",1720007065291,0.05764203,3303.9,3303.8,3.02681]
["bitfinex","ETHUSD",1720007065453,4.80440054,3304.5,3303.8,3.02681]
["bitfinex","ETHUSD",1720007065656,0.05764203,3304.4,3303.8,3.02681]
["bitfinex","ETHUSD",1720007065887,1.124,3304.3,3303.8,3.02681]
["bitfinex","ETHUSD",1720007066095,0.05766763,3304.2,3303.8,3.02676]
["bitfinex","ETHUSD",1720007066249,0.05766763,3304.2,3304.1,6.05308]
["bitfinex","ETHUSD",1720007066451,7.83003054,3305.1,3304.3,3.02628]
["bitfinex","ETHUSD",1720007066688,1.96273495,3305.0,3304.3,3.02628]
["bitfinex","ETHUSD",1720007067054,1.96273495,3305.0,3304.4,3.02625]
["bitfinex","ETHUSD",1720007067892,1.124,3304.8,3304.4,3.02625]
["bitfinex","ETHUSD",1720007068473,0.78300305,3305.0,3304.0,2.4195]
["bitfinex","ETHUSD",1720007068474,0.0557319,3304.7,3304.0,3.02662]
["bitfinex","ETHUSD",1720007068678,1.124,3304.3,3303.9,3.02666]
["bitfinex","ETHUSD",1720007068883,0.05609798,3304.2,3304.0,3.02663]
["bitfinex","ETHUSD",1720007071187,1.124,3304.5,3304.0,3.02663]
["bitfinex","ETHUSD",1720007071802,7.83039054,3304.7,3303.8,3.02675]
["bitfinex","ETHUSD",1720007071803,0.05601745,3304.4,3303.8,3.02675]
["bitfinex","ETHUSD",1720007072087,0.05601745,3304.4,3303.7,5.44635]
["bitfinex","ETHUSD",1720007072088,7.83039054,3304.7,3303.9,3.02671]
["bitfinex","ETHUSD",1720007072397,7.83039054,3304.7,3303.9,3.02665]
["bitfinex","ETHUSD",1720007072398,0.05590031,3304.6,3303.9,3.02665]
["bitfinex","ETHUSD",1720007072898,0.05590031,3304.6,3303.9,6.05331]
["bitfinex","ETHUSD",1720007075267,0.05590031,3304.6,3304.0,3.02661]
["bitfinex","ETHUSD",1720007075451,0.05590031,3304.6,3304.1,3.02646]
["bitfinex","ETHUSD",1720007075657,7.80440054,3305.0,3304.2,3.02642]
["bitfinex","ETHUSD",1720007075893,1.13893031,3304.9,3304.2,3.02642]
["bitfinex","ETHUSD",1720007080182,1.13893031,3304.9,3304.3,3.02635]
["bitfinex","ETHUSD",1720007080387,0.05592226,3304.9,3304.3,3.02635]
["bitfinex","ETHUSD",1720007090816,0.05592226,3304.9,3304.3,6.05264]
["bitfinex","ETHUSD",1720007091131,3.02562,3305.1,3303.7,5.75818674]
["bitfinex","ETHUSD",1720007091132,4.80440054,3305.4,3304.7,3.02597]
["bitfinex","ETHUSD",1720007091278,0.05607601,3304.8,3304.7,3.02597]
["bitfinex","ETHUSD",1720007091621,3.0,3305.3,3304.7,3.02597]
["bitfinex","ETHUSD",1720007091788,0.05608333,3304.8,3304.7,3.02597]
["bitfinex","ETHUSD",1720007091987,1.123,3305.2,3304.7,3.02597]
["bitfinex","ETHUSD",1720007092296,4.80440054,3305.4,3304.7,3.02597]
["bitfinex","ETHUSD",1720007092492,3.02511,3305.7,3304.9,3.02572]
["bitfinex","ETHUSD",1720007092493,0.05616753,3305.3,3304.9,3.02572]
["bitfinex","ETHUSD",1720007092723,1.123,3305.3,3304.9,3.02572]
["bitfinex","ETHUSD",1720007092910,0.05625171,3305.2,3304.9,3.02572]
["bitfinex","ETHUSD",1720007093127,1.123,3305.3,3304.9,3.02572]
["bitfinex","ETHUSD",1720007093326,0.05625171,3305.1,3304.9,3.02572]
["bitfinex","ETHUSD",1720007093552,1.123,3305.3,3304.9,3.02572]
["bitfinex","ETHUSD",1720007093839,0.05628099,3305.0,3304.8,3.02589]
["bitfinex","ETHUSD",1720007094074,1.123,3305.3,3304.8,3.02589]
["bitfinex","ETHUSD",1720007094549,0.05628099,3305.2,3304.8,3.02589]
["bitfinex","ETHUSD",1720007094909,1.123,3305.3,3304.8,3.02589]
["bitfinex","ETHUSD",1720007095228,0.05628099,3305.2,3304.8,3.02589]
["bitfinex","ETHUSD",1720007095609,1.123,3305.3,3304.8,3.02589]
["bitfinex","ETHUSD",1720007095809,1.17928099,3305.1,3304.6,3.02601]
["bitfinex","ETHUSD",1720007096042,1.123,3305.1,3304.6,3.02601]
["bitfinex","ETHUSD",1720007096243,0.05628099,3305.0,3304.6,6.05201]
["bitfinex","ETHUSD",1720007097050,0.05628099,3305.0,3304.6,6.05202]
["bitfinex","ETHUSD",1720007097209,1.123,3305.1,3304.6,3.026]
["bitfinex","ETHUSD",1720007097539,9.05064,3305.5,3304.6,3.026]
["bitfinex","ETHUSD",1720007097745,0.05628099,3305.0,3304.7,3.02598]
["bitfinex","ETHUSD",1720007097950,1.123,3305.2,3304.7,3.02598]
["bitfinex","ETHUSD",1720007098307,0.05628099,3305.1,3304.7,3.02598]
["bitfinex","ETHUSD",1720007101752,1.123,3305.2,3304.7,3.02598]
["bitfinex","ETHUSD",1720007101963,1.123,3304.8,3304.1,3.02651]
["bitfinex","ETHUSD",1720007102112,1.123,3304.5,3304.0,3.02658]
["bitfinex","ETHUSD",1720007102458,0.05630297,3304.4,3304.1,3.02653]
["bitfinex","ETHUSD",1720007102638,0.05630297,3304.4,3304.0,3.02656]
["bitfinex","ETHUSD",1720007102857,1.123,3304.6,3304.0,3.02656]
["bitfinex","ETHUSD",1720007103043,0.0562444,3304.5,3304.0,3.02656]
["bitfinex","ETHUSD",1720007103533,0.0562444,3304.5,3304.0,6.05312]
["bitfinex","ETHUSD",1720007104047,1.123,3304.4,3303.5,2.4554]
["bitfinex","ETHUSD",1720007104268,0.0562444,3304.5,3303.5,3.5784]
["bitfinex","ETHUSD",1720007104437,4.1491,3304.6,3303.5,6.60549]
["bitfinex","ETHUSD",1720007104643,0.05608333,3304.4,3303.5,6.60549]
["bitfinex","ETHUSD",1720007104861,0.05608333,3304.3,3303.5,6.60549]
["bitfinex","ETHUSD",1720007105169,3.02617,3304.5,3303.5,6.60549]
["bitfinex","ETHUSD",1720007105392,3.02617,3304.5,3303.7,1.123]
["bitfinex","ETHUSD",1720007105541,0.05608333,3304.4,3303.9,1.123]
["bitfinex","ETHUSD",1720007105739,0.05608333,3304.4,3304.1,1.123]
["bitfinex","ETHUSD",1720007105963,3.02588,3304.9,3304.2,2.3399]
["bitfinex","ETHUSD",1720007105964,3.02599,3304.7,3304.2,2.3399]
["bitfinex","ETHUSD",1720007106168,0.0560394,3304.3,3304.2,2.3399]
["bitfinex","ETHUSD",1720007106495,3.02599,3304.7,3304.2,2.3399]
["bitfinex","ETHUSD",1720007106981,3.0821294,3304.6,3304.2,2.3399]
["bitfinex","ETHUSD",1720007109995,0.0560394,3304.6,3304.2,2.3399]
["bitfinex","ETHUSD",1720007110775,3.0821794,3304.6,3304.2,2.3399]
["bitfinex","ETHUSD",1720007110970,3.02618,3304.5,3304.2,2.3399]
["bitfinex","ETHUSD",1720007111195,3.02618,3304.5,3303.9,2.4373]
["bitfinex","ETHUSD",1720007111573,0.0560394,3304.4,3303.9,2.4373]
["bitfinex","ETHUSD",1720007111779,3.0823194,3304.4,3303.9,2.4373]
["bitfinex","ETHUSD",1720007113109,6.1086594,3304.4,3303.9,2.4373]
["bitfinex","ETHUSD",1720007114907,3.02641,3304.3,3303.6,2.283]
["bitfinex","ETHUSD",1720007115083,0.05604307,3304.2,3303.6,2.283]
["bitfinex","ETHUSD",1720007115902,3.02641,3304.3,3303.6,2.283]
["bitfinex","ETHUSD",1720007116120,0.05604307,3304.2,3303.6,2.283]
["bitfinex","ETHUSD",1720007116409,3.02641,3304.3,3303.6,2.283]
["bitfinex","ETHUSD",1720007116809,0.05604307,3304.2,3303.6,2.283]
["bitfinex","ETHUSD",1720007117167,3.02646,3304.2,3303.6,2.283]
["bitfinex","ETHUSD",1720007117712,0.05604307,3304.1,3303.6,2.283]
["bitfinex","ETHUSD",1720007119674,0.05604307,3304.1,3303.6,3.46653247]
["bitfinex","ETHUSD",1720007120208,3.02664,3304.0,3303.6,3.46653247]
["bitfinex","ETHUSD",1720007120610,0.05601743,3303.9,3303.6,3.46653247]
["bitfinex","ETHUSD",1720007120970,3.02632,3304.4,3303.8,1.123]
["bitfinex","ETHUSD",1720007120971,3.02631,3304.4,3303.8,1.123]
["bitfinex","ETHUSD",1720007121302,3.02631,3304.4,3303.8,1.18353023]
["bitfinex","ETHUSD",1720007121663,3.02641,3304.3,3303.8,1.18353023]
["bitfinex","ETHUSD",1720007122380,3.02613,3304.6,3304.0,1.123]
["bitfinex","ETHUSD",1720007122689,3.02613,3304.6,3304.0,1.18352533]
["bitfinex","ETHUSD",1720007124525,4.80440054,3304.8,3304.0,4.21007533]
["bitfinex","ETHUSD",1720007124832,3.02576,3305.0,3304.2,4.14944]
["bitfinex","ETHUSD",1720007124990,3.02576,3305.0,3304.3,0.06052095]
["bitfinex","ETHUSD",1720007125693,3.02576,3305.0,3304.2,4.14944]
["bitfinex","ETHUSD",1720007125890,3.02581,3304.9,3304.3,0.06052095]
["bitfinex","ETHUSD",1720007126087,3.02581,3304.9,3304.2,3.02644]
["bitfinex","ETHUSD",1720007127794,3.02598,3304.8,3304.1,2.2559]
["bitfinex","ETHUSD",1720007128000,3.026,3304.7,3304.1,2.2559]
["bitfinex","ETHUSD",1720007129089,0.714881,3304.9,3304.1,3.02651]
["bitfinex","ETHUSD",1720007129317,4.80440054,3305.3,3304.7,1.123]
["bitfinex","ETHUSD",1720007129596,3.02532,3305.5,3304.7,4.20948227]
["bitfinex","ETHUSD",1720007129798,0.05584538,3305.2,3304.7,4.20948227]
["bitfinex","ETHUSD",1720007130108,0.05590032,3305.1,3304.7,4.20948227]
["bitfinex","ETHUSD",1720007130422,3.02532,3305.5,3304.7,4.20948227]
["bitfinex","ETHUSD",1720007130620,3.630363,3305.5,3304.7,4.20948227]
["bitfinex","ETHUSD",1720007130931,0.05590032,3305.4,3304.7,4.20948227]
["bitfinex","ETHUSD",1720007131993,0.05590032,3305.4,3304.8,2.2844]
["bitfinex","ETHUSD",1720007136337,3.08125032,3305.4,3304.8,2.2844]
["bitfinex","ETHUSD",1720007136524,1.123,3305.3,3304.8,2.2844]
["bitfinex","ETHUSD",1720007136838,0.47648271,3305.2,3304.8,2.2844]
["bitfinex","ETHUSD",1720007137043,0.05605768,3305.2,3304.8,2.2844]
["bitfinex","ETHUSD",1720007137429,1.123,3305.4,3304.8,2.2844]
["bitfinex","ETHUSD",1720007137599,0.05605768,3305.1,3304.8,2.2844]
["bitfinex","ETHUSD",1720007137803,1.123,3305.4,3304.8,2.2844]
["bitfinex","ETHUSD",1720007138129,0.05605768,3305.3,3304.8,2.2844]
["bitfinex","ETHUSD",1720007138299,0.47648945,3305.3,3304.8,2.2844]
["bitfinex","ETHUSD",1720007140300,0.05605768,3305.3,3304.8,2.2844]
["bitfinex","ETHUSD",1720007140497,7.82944054,3305.8,3305.1,1.123]
["bitfinex","ETHUSD",1720007140701,0.05605768,3305.7,3305.2,2.40810679]
["bitfinex","ETHUSD",1720007140932,0.05605768,3305.7,3305.4,2.3476]
["bitfinex","ETHUSD",1720007141203,3.02485,3306.0,3305.4,2.3476]
["bitfinex","ETHUSD",1720007141423,0.05609065,3305.6,3305.4,2.3476]
["bitfinex","ETHUSD",1720007141624,3.02485,3306.0,3305.4,2.3476]
["bitfinex","ETHUSD",1720007141814,0.05609065,3305.5,3305.4,2.3476]
["bitfinex","ETHUSD",1720007142015,3.02485,3306.0,3305.4,2.3476]
["bitfinex","ETHUSD",1720007142545,0.05609065,3305.9,3305.4,2.3476]
["bitfinex","ETHUSD",1720007142755,0.47648472,3305.9,3305.4,2.3476]
["bitfinex","ETHUSD",1720007146928,0.05609065,3305.9,3305.4,2.3476]
["bitfinex","ETHUSD",1720007147131,7.14773,3306.1,3305.4,2.3476]
["bitfinex","ETHUSD",1720007147305,0.0566835,3306.0,3305.4,2.3476]
["bitfinex","ETHUSD",1720007148138,3.0815035,3306.0,3305.4,2.3476]
["bitfinex","ETHUSD",1720007153921,0.0566835,3306.0,3305.5,2.2794]
["bitfinex","ETHUSD",1720007154126,4.80440054,3306.2,3305.8,2.2794]
["bitfinex","ETHUSD",1720007154524,0.05672375,3306.1,3305.8,2.2794]
["bitfinex","ETHUSD",1720007157234,0.05672375,3306.1,3305.8,5.30437]
["bitfinex","ETHUSD",1720007158161,3.0,3306.3,3305.8,5.30437]
["bitfinex","ETHUSD",1720007158367,0.05685178,3306.2,3305.8,5.30437]
["bitfinex","ETHUSD",1720007158669,3.0,3306.3,3305.8,5.30437]
["bitfinex","ETHUSD",1720007158855,0.05685178,3306.1,3305.8,5.30437]
["bitfinex","ETHUSD",1720007159064,3.0,3306.3,3305.8,5.30437]
["bitfinex","ETHUSD",1720007159261,0.05685178,3306.0,3305.8,5.30437]
["bitfinex","ETHUSD",1720007159465,7.82871054,3306.6,3305.8,6.42737]
["bitfinex","ETHUSD",1720007159778,1.08529205,3306.5,3305.8,5.30437]
["bitfinex","ETHUSD",1720007159944,1.1421219,3306.5,3305.8,5.30437]
["bitfinex","ETHUSD",1720007160337,1.1421219,3306.5,3305.8,2.2794]
["bitfinex","ETHUSD",1720007161474,4.1665219,3306.5,3305.8,2.2794]
["bitfinex","ETHUSD",1720007162436,3.02445,3306.4,3305.8,2.2794]
["bitfinex","ETHUSD",1720007162640,6.10584472,3306.4,3305.8,2.2794]
["bitfinex","ETHUSD",1720007162944,3.9127484,3306.4,3305.8,2.2794]
["bitfinex","ETHUSD",1720007163144,6.9372584,3306.4,3305.8,2.2794]
["bitfinex","ETHUSD",1720007163443,3.02461,3306.3,3305.8,2.2794]
["bitfinex","ETHUSD",1720007164139,0.05688472,3306.2,3305.8,2.2794]
["bitfinex","ETHUSD",1720007164554,0.05688472,3306.1,3305.8,2.2794]
["bitfinex","ETHUSD",1720007164884,3.02445,3306.4,3305.8,1.18349576]
["bitfinex","ETHUSD",1720007165041,0.05498375,3306.0,3305.9,2.2826]
["bitfinex","ETHUSD",1720007165241,3.02445,3306.4,3305.9,2.2826]
["bitfinex","ETHUSD",1720007165439,0.05498375,3306.0,3305.9,2.2826]
["bitfinex","ETHUSD",1720007165682,3.02445,3306.4,3305.9,2.2826]
["bitfinex","ETHUSD",1720007165846,0.05516299,3306.0,3305.9,2.2826]
["bitfinex","ETHUSD",1720007166045,3.0247,3306.2,3305.9,2.2826]
["bitfinex","ETHUSD",1720007166244,0.05516299,3306.0,3305.9,2.2826]
["bitfinex","ETHUSD",1720007166469,3.02471,3306.1,3305.9,2.2826]
["bitfinex","ETHUSD",1720007166681,0.05515568,3306.0,3305.9,2.2826]
["bitfinex","ETHUSD",1720007167489,0.05515568,3306.0,3305.3,2.3576]
["bitfinex","ETHUSD",1720007169186,3.02492,3305.9,3305.3,2.3576]
["bitfinex","ETHUSD",1720007169671,0.05515568,3305.8,3305.3,2.3576]
["bitfinex","ETHUSD",1720007170582,0.41477,3306.2,3305.3,2.3576]
["bitfinex","ETHUSD",1720007170583,3.02526,3305.5,3305.3,2.3576]
["bitfinex","ETHUSD",1720007170785,3.08050568,3305.4,3304.8,2.4089]
["bitfinex","ETHUSD",1720007171174,3.08050568,3305.4,3304.8,3.5319]
["bitfinex","ETHUSD",1720007171794,0.05515568,3305.4,3304.9,2.47091017]
["bitfinex","ETHUSD",1720007171999,3.02494,3305.9,3305.4,2.4201]
["bitfinex","ETHUSD",1720007172494,3.02472,3306.1,3305.5,1.123]
["bitfinex","ETHUSD",1720007172794,4.80440054,3306.4,3305.6,2.4201]
["bitfinex","ETHUSD",1720007172998,4.80440054,3306.4,3305.9,1.123]
["bitfinex","ETHUSD",1720007173206,4.80440054,3306.4,3305.7,0.06049312]
["bitfinex","ETHUSD",1720007173207,4.80440054,3306.4,3306.0,2.4201]
["bitfinex","ETHUSD",1720007173377,3.0243,3306.6,3306.0,2.4201]
["bitfinex","ETHUSD",1720007173559,7.82841054,3306.9,3306.1,1.18348947]
["bitfinex","ETHUSD",1720007173963,3.02401,3306.9,3306.2,2.4201]
["bitfinex","ETHUSD",1720007174206,3.02401,3306.9,3306.2,2.48058504]
["bitfinex","ETHUSD",1720007174368,0.05287569,3306.8,3306.2,2.48058504]
["bitfinex","ETHUSD",1720007175067,0.05287569,3306.8,3306.3,0.06048509]
["bitfinex","ETHUSD",1720007175601,0.05287569,3306.8,3306.4,3.02434]
["bitfinex","ETHUSD",1720007175896,0.05287569,3306.8,3306.5,3.08478872]
["bitfinex","ETHUSD",1720007176195,10.17034,3307.3,3306.5,3.08478872]
["bitfinex","ETHUSD",1720007176196,0.05287569,3306.7,3306.5,3.08478872]
["bitfinex","ETHUSD",1720007176401,3.0,3307.1,3306.5,3.08478872]
["bitfinex","ETHUSD",1720007176602,3.57123719,3307.1,3306.5,3.08478872]
["bitfinex","ETHUSD",1720007176807,0.05287569,3307.0,3306.5,3.08478872]
["bitfinex","ETHUSD",1720007177711,0.05287569,3307.0,3306.7,3.02415]
["bitfinex","ETHUSD",1720007177868,0.05287569,3307.0,3306.7,3.08462602]
["bitfinex","ETHUSD",1720007178208,6.04698,3307.5,3306.7,3.08462602]
["bitfinex","ETHUSD",1720007178365,0.05316089,3306.9,3306.7,3.08462602]
["bitfinex","ETHUSD",1720007178562,6.00183859,3307.4,3306.7,3.08462602]
["bitfinex","ETHUSD",1720007178563,4.80440054,3307.4,3306.7,3.08462602]
["bitfinex","ETHUSD",1720007178791,0.05316089,3307.3,3306.7,3.08462602]
["bitfinex","ETHUSD",1720007181417,0.05316089,3307.3,3306.8,3.02406]
["bitfinex","ETHUSD",1720007184002,0.05316089,3307.3,3306.9,3.08438586]
["bitfinex","ETHUSD",1720007184211,1.123,3307.7,3307.1,2.3882]
["bitfinex","ETHUSD",1720007184530,0.05366192,3307.2,3307.1,2.3882]
["bitfinex","ETHUSD",1720007184816,1.123,3307.7,3307.1,2.3882]
["bitfinex","ETHUSD",1720007184998,0.05366192,3307.2,3307.1,2.3882]
["bitfinex","ETHUSD",1720007185214,1.123,3307.7,3307.1,2.3882]
["bitfinex","ETHUSD",1720007185374,4.91912934,3307.8,3307.1,5.47244242]
["bitfinex","ETHUSD",1720007185575,0.05366192,3307.2,3307.1,9.61925242]
["bitfinex","ETHUSD",1720007185789,0.1147288,3307.8,3307.5,2.3882]
["bitfinex","ETHUSD",1720007186018,0.05373138,3307.7,3307.5,2.3882]
["bitfinex","ETHUSD",1720007186223,0.05373138,3307.7,3307.5,2.44866453]
["bitfinex","ETHUSD",1720007186441,0.1147288,3307.8,3307.5,2.44866453]
["bitfinex","ETHUSD",1720007186590,0.05383374,3307.6,3307.5,5.47209453]
["bitfinex","ETHUSD",1720007186775,0.1147288,3307.8,3307.5,5.47209453]
["bitfinex","ETHUSD",1720007186776,0.1147288,3307.8,3307.6,3.02329]
["bitfinex","ETHUSD",1720007187199,0.05383374,3307.7,3307.6,3.02329]
["bitfinex","ETHUSD",1720007187599,0.1147288,3307.8,3307.6,3.02329]
["bitfinex","ETHUSD",1720007187807,0.05383374,3307.7,3307.6,3.02329]
["bitfinex","ETHUSD",1720007187985,0.1147288,3307.8,3307.6,3.02329]
["bitfinex","ETHUSD",1720007188411,0.05383374,3307.7,3307.6,3.02329]
["bitfinex","ETHUSD",1720007188727,0.1147288,3307.8,3307.6,3.02329]
["bitfinex","ETHUSD",1720007188891,0.05383374,3307.7,3307.6,3.02329]
["bitfinex","ETHUSD",1720007189091,0.1147288,3307.8,3307.6,3.02329]
["bitfinex","ETHUSD",1720007189307,0.05383374,3307.7,3307.6,3.02329]
["bitfinex","ETHUSD",1720007189613,0.1147288,3307.8,3307.6,3.02329]
["bitfinex","ETHUSD",1720007190186,0.05383374,3307.7,3307.6,3.02329]
["bitfinex","ETHUSD",1720007190521,0.1147288,3307.8,3307.6,3.02329]
["bitfinex","ETHUSD",1720007190725,0.05383374,3307.7,3307.6,3.02329]
["bitfinex","ETHUSD",1720007191234,0.1147288,3307.8,3307.6,3.02329]
["bitfinex","ETHUSD",1720007191387,0.05383374,3307.7,3307.6,3.02329]
["bitfinex","ETHUSD",1720007191587,0.1147288,3307.8,3307.6,3.02329]
["bitfinex","ETHUSD",1720007191899,0.05383374,3307.7,3307.6,3.02329]
["bitfinex","ETHUSD",1720007192093,0.05383374,3307.7,3307.5,2.44866453]
["bitfinex","ETHUSD",1720007192094,0.1147288,3307.8,3307.5,2.44866453]
["bitfinex","ETHUSD",1720007192323,0.05383374,3307.7,3307.5,2.44866453]
["bitfinex","ETHUSD",1720007192696,0.1147288,3307.8,3307.5,5.47204453]
["bitfinex","ETHUSD",1720007192898,0.05383374,3307.6,3307.5,5.47204453]
["bitfinex","ETHUSD",1720007193099,0.1147288,3307.8,3307.5,5.47204453]
["bitfinex","ETHUSD",1720007193297,0.05383374,3307.6,3307.5,5.47204453]
["bitfinex","ETHUSD",1720007193914,0.1147288,3307.8,3307.5,5.47204453]
["bitfinex","ETHUSD",1720007194120,0.05383374,3307.6,3307.5,5.47204453]
["bitfinex","ETHUSD",1720007194288,0.1147288,3307.8,3307.5,5.47204453]
["bitfinex","ETHUSD",1720007194489,0.05383374,3307.6,3307.5,5.47204453]
["bitfinex","ETHUSD",1720007194825,0.1147288,3307.8,3307.5,5.47204453]
["bitfinex","ETHUSD",1720007195127,0.05383374,3307.6,3307.5,5.47204453]
["bitfinex","ETHUSD",1720007195421,0.1147288,3307.8,3307.6,3.02332]
["bitfinex","ETHUSD",1720007195624,0.1147288,3307.8,3307.7,8.52278]
["bitfinex","ETHUSD",1720007197717,0.1147288,3307.8,3307.7,14.73802]
["bitfinex","ETHUSD",1720007197917,0.1147288,3307.8,3307.7,15.28802]
["bitfinex","ETHUSD",1720007198325,3.02193,3309.2,3308.4,3.02256]
["bitfinex","ETHUSD",1720007198326,5.92740054,3309.0,3308.4,3.02256]
["bitfinex","ETHUSD",1720007198561,3.02193,3309.2,3308.5,2.3277]
["bitfinex","ETHUSD",1720007198728,1.123,3309.0,3308.5,2.3277]
["bitfinex","ETHUSD",1720007199754,3.02201,3309.1,3308.5,2.3277]
["bitfinex","ETHUSD",1720007201624,3.0,3309.4,3308.6,0.06044538]
["bitfinex","ETHUSD",1720007201825,3.0,3309.3,3308.7,3.02232]
["bitfinex","ETHUSD",1720007202427,6.02165,3309.5,3308.7,3.08275958]
["bitfinex","ETHUSD",1720007203049,3.0,3309.5,3308.7,3.08275958]
["bitfinex","ETHUSD",1720007203375,3.0,3309.5,3308.8,3.02222]
["bitfinex","ETHUSD",1720007203860,6.0216,3309.5,3308.8,3.02222]
["bitfinex","ETHUSD",1720007204559,0.05174656,3309.4,3308.8,3.02222]
["bitfinex","ETHUSD",1720007205336,3.07344656,3309.4,3308.7,3.08274958]
["bitfinex","ETHUSD",1720007206680,3.07344656,3309.4,3308.8,3.0222]
["bitfinex","ETHUSD",1720007206681,0.05174656,3309.4,3308.8,3.0222]
["bitfinex","ETHUSD",1720007206964,0.05174656,3309.4,3308.9,5.52917654]
["bitfinex","ETHUSD",1720007207258,3.02151,3309.6,3308.9,5.52917654]
["bitfinex","ETHUSD",1720007207458,0.05184896,3309.3,3308.9,5.52917654]
["bitfinex","ETHUSD",1720007207669,3.0,3309.5,3308.9,5.52917654]
["bitfinex","ETHUSD",1720007207993,0.05184896,3309.2,3309.0,3.02205]
["bitfinex","ETHUSD",1720007208163,0.05184896,3309.2,3308.9,2.50703654]
["bitfinex","ETHUSD",1720007208164,4.80440054,3310.0,3308.9,2.4466]
["bitfinex","ETHUSD",1720007208369,3.02107,3310.1,3309.4,2.4316]
["bitfinex","ETHUSD",1720007208579,3.894265,3310.1,3309.4,2.4316]
["bitfinex","ETHUSD",1720007209064,3.02114,3310.0,3309.4,2.4316]
["bitfinex","ETHUSD",1720007209484,3.0,3309.9,3309.4,2.4316]
["bitfinex","ETHUSD",1720007210766,6.02125,3309.9,3309.4,2.4316]
["bitfinex","ETHUSD",1720007211577,3.02134,3309.8,3309.1,2.3809]
["bitfinex","ETHUSD",1720007211785,3.0,3309.9,3309.2,3.02186]
["bitfinex","ETHUSD",1720007211995,2.69,3310.2,3309.2,3.02186]
["bitfinex","ETHUSD",1720007212145,3.0,3310.1,3309.2,3.02186]
["bitfinex","ETHUSD",1720007212484,3.0212,3310.0,3309.2,3.02186]
["bitfinex","ETHUSD",1720007212680,3.0,3309.9,3309.2,3.02186]
["bitfinex","ETHUSD",1720007213065,3.0,3309.9,3309.1,5.40286]
["bitfinex","ETHUSD",1720007213281,3.0,3309.9,3309.1,2.3809]
["bitfinex","ETHUSD",1720007213484,3.02165,3309.5,3308.7,2.3211]
["bitfinex","ETHUSD",1720007213982,6.04333,3309.5,3308.7,5.34343]
["bitfinex","ETHUSD",1720007214305,3.02171,3309.4,3308.7,2.3211]
["bitfinex","ETHUSD",1720007214776,3.02179,3309.3,3308.7,2.3211]
["bitfinex","ETHUSD",1720007215284,3.02198,3309.1,3308.7,2.3211]
["bitfinex","ETHUSD",1720007216348,3.02198,3309.1,3308.3,2.4787]
["bitfinex","ETHUSD",1720007216349,3.02218,3308.9,3308.3,2.4787]
["bitfinex","ETHUSD",1720007216956,6.0444,3308.9,3308.3,2.4787]
["bitfinex","ETHUSD",1720007217769,3.02218,3308.9,3308.3,2.4787]
["bitfinex","ETHUSD",1720007219183,6.0444,3308.9,3308.3,2.4787]
["bitfinex","ETHUSD",1720007219412,3.02218,3308.9,3308.3,2.4787]
["bitfinex","ETHUSD",1720007219570,0.0499529,3308.8,3308.3,2.4787]
["bitfinex","ETHUSD",1720007220275,3.02208,3309.0,3308.3,2.4787]
["bitfinex","ETHUSD",1720007220475,0.0499529,3308.7,3308.3,2.4787]
["bitfinex","ETHUSD",1720007220701,3.02217,3308.9,3308.3,2.4787]
["bitfinex","ETHUSD",1720007220901,0.0499529,3308.6,3308.3,2.4787]
["bitfinex","ETHUSD",1720007221102,0.0499529,3308.8,3308.7,3.02233]
["bitfinex","ETHUSD",1720007221310,0.0499529,3308.8,3308.7,8.52443]
["bitfinex","ETHUSD",1720007221609,4.80440054,3309.4,3308.7,5.33243]
["bitfinex","ETHUSD",1720007221793,0.04830978,3308.8,3308.7,5.33243]
["bitfinex","ETHUSD",1720007221985,3.02154,3309.6,3308.8,3.02218]
["bitfinex","ETHUSD",1720007222386,3.02176,3309.4,3308.7,2.3101]
["bitfinex","ETHUSD",1720007222888,3.02192,3309.2,3308.7,2.3101]
["bitfinex","ETHUSD",1720007223576,0.04839035,3309.1,3308.8,0.06044068]
["bitfinex","ETHUSD",1720007223783,0.04839035,3309.1,3308.8,3.02216]
["bitfinex","ETHUSD",1720007224008,3.02142,3309.7,3308.8,3.02216]
["bitfinex","ETHUSD",1720007224212,3.02142,3309.7,3308.9,3.02209]
["bitfinex","ETHUSD",1720007224385,0.04851855,3309.6,3308.9,3.02209]
["bitfinex","ETHUSD",1720007224710,0.04851855,3309.6,3309.1,3.02196]
["bitfinex","ETHUSD",1720007225007,3.02134,3309.8,3309.1,3.02196]
["bitfinex","ETHUSD",1720007225305,3.0,3309.7,3309.1,3.02196]
["bitfinex","ETHUSD",1720007225512,3.0,3309.7,3309.2,0.06042903]
["bitfinex","ETHUSD",1720007225673,0.04855151,3309.6,3309.2,0.06042903]
["bitfinex","ETHUSD",1720007225873,4.80440054,3310.0,3309.2,3.08228903]
["bitfinex","ETHUSD",1720007226102,3.01991,3311.4,3309.4,3.02169]
["bitfinex","ETHUSD",1720007226103,0.04863938,3309.5,3309.4,3.02169]
["bitfinex","ETHUSD",1720007226409,3.02092,3310.3,3309.5,3.02156]
["bitfinex","ETHUSD",1720007226596,3.592012,3310.3,3309.6,0.06042194]
["bitfinex","ETHUSD",1720007226812,0.04874557,3310.2,3309.6,0.06042194]
["bitfinex","ETHUSD",1720007227190,0.04874557,3310.2,3309.6,3.08190194]
["bitfinex","ETHUSD",1720007227522,0.04886638,3310.1,3310.0,5.33136]
["bitfinex","ETHUSD",1720007227723,3.02038,3310.9,3310.1,3.02103]
["bitfinex","ETHUSD",1720007227923,3.75964455,3310.9,3310.2,0.06041261]
["bitfinex","ETHUSD",1720007228331,3.02044,3310.8,3310.2,0.06041261]
["bitfinex","ETHUSD",1720007228822,0.04900551,3310.7,3310.2,0.06041261]
["bitfinex","ETHUSD",1720007229589,0.04900551,3310.7,3310.2,3.08137261]
["bitfinex","ETHUSD",1720007229989,3.0,3311.0,3310.2,3.08137261]
["bitfinex","ETHUSD",1720007230413,6.0203,3311.0,3310.1,3.02103]
["bitfinex","ETHUSD",1720007230605,0.66124548,3310.9,3310.1,3.02103]
["bitfinex","ETHUSD",1720007231133,3.02052,3310.7,3310.0,2.3103]
["bitfinex","ETHUSD",1720007231303,3.02078,3310.4,3309.6,5.38046]
["bitfinex","ETHUSD",1720007231791,0.04629104,3310.3,3309.6,8.4019]
["bitfinex","ETHUSD",1720007232087,0.04629104,3310.3,3309.6,5.38044]
["bitfinex","ETHUSD",1720007232285,3.02055,3310.7,3310.0,3.02114]
["bitfinex","ETHUSD",1720007232509,3.63383188,3310.9,3310.0,3.02114]
["bitfinex","ETHUSD",1720007232510,0.04619197,3310.2,3310.1,0.06041462]
["bitfinex","ETHUSD",1720007232711,3.02048,3310.8,3310.1,0.06041462]
["bitfinex","ETHUSD",1720007232911,0.0460929,3310.2,3310.1,0.06041462]
["bitfinex","ETHUSD",1720007233111,4.46635124,3310.8,3310.1,0.06041462]
["bitfinex","ETHUSD",1720007233285,0.04610024,3310.2,3310.1,0.06041462]
["bitfinex","ETHUSD",1720007233490,4.46635124,3310.8,3310.0,3.02114]
["bitfinex","ETHUSD",1720007233721,0.04610391,3310.2,3310.0,3.02114]
["bitfinex","ETHUSD",1720007233930,4.46635124,3310.8,3310.0,3.02114]
["bitfinex","ETHUSD",1720007234103,0.04610391,3310.1,3310.0,3.02114]
["bitfinex","ETHUSD",1720007234314,0.81001831,3310.7,3310.0,3.02114]
["bitfinex","ETHUSD",1720007234516,0.04611492,3310.1,3310.0,3.02114]
["bitfinex","ETHUSD",1720007234845,3.63383188,3310.9,3310.0,3.08155478]
["bitfinex","ETHUSD",1720007235204,0.04614425,3310.8,3310.1,3.02105]
["bitfinex","ETHUSD",1720007235819,3.06656425,3310.8,3310.1,3.02105]
["bitfinex","ETHUSD",1720007236013,4.03660386,3310.8,3310.1,3.02105]
["bitfinex","ETHUSD",1720007236218,0.04614425,3310.8,3310.3,2.4107]
["bitfinex","ETHUSD",1720007236511,0.04614425,3310.8,3310.3,5.49190976]
["bitfinex","ETHUSD",1720007236731,8.8451088,3311.1,3310.3,5.49190976]
["bitfinex","ETHUSD",1720007236931,0.0461626,3310.7,3310.3,5.49190976]
["bitfinex","ETHUSD",1720007237105,5.8248888,3311.1,3310.3,5.49190976]
["bitfinex","ETHUSD",1720007237311,0.0461626,3310.6,3310.3,5.49190976]
["bitfinex","ETHUSD",1720007237540,5.8248888,3311.1,3310.3,5.49190976]
["bitfinex","ETHUSD",1720007237840,5.8248888,3311.1,3310.4,3.02078]
["bitfinex","ETHUSD",1720007238067,0.04623233,3311.0,3310.4,3.08118831]
["bitfinex","ETHUSD",1720007239720,0.04623233,3311.0,3310.5,3.02067]
["bitfinex","ETHUSD",1720007240211,0.04623233,3311.0,3310.5,3.0206]
["bitfinex","ETHUSD",1720007240407,0.04623233,3311.0,3310.6,0.06040717]
["bitfinex","ETHUSD",1720007240926,0.04623233,3311.0,3310.7,3.0205]
["bitfinex","ETHUSD",1720007241635,0.04623233,3311.0,3310.7,6.04094]
["bitfinex","ETHUSD",1720007242368,0.04623233,3311.0,3310.8,3.0204]
["bitfinex","ETHUSD",1720007244234,0.04623233,3311.0,3310.9,5.33472]
["bitfinex","ETHUSD",1720007244436,0.04623233,3311.0,3310.9,5.39511863]
["bitfinex","ETHUSD",1720007244666,0.1147288,3311.1,3311.0,3.02023]
["bitfinex","ETHUSD",1720007245257,0.1147288,3311.1,3310.9,5.33472]
["bitfinex","ETHUSD",1720007246237,0.1147288,3311.1,3311.0,3.02023]
["bitfinex","ETHUSD",1720007247739,0.1147288,3311.1,3310.9,2.3144]
["bitfinex","ETHUSD",1720007248079,0.1147288,3311.1,3310.9,5.33467]
["bitfinex","ETHUSD",1720007248227,0.1147288,3311.1,3310.6,5.39584]
["bitfinex","ETHUSD",1720007248625,0.1147288,3311.1,3310.6,8.41639]
["bitfinex","ETHUSD",1720007248828,0.1147288,3311.1,3310.6,5.39584]
["bitfinex","ETHUSD",1720007249247,3.1348988,3311.1,3310.3,2.3753]
["bitfinex","ETHUSD",1720007249470,2.69,3310.8,3310.3,2.3753]
["bitfinex","ETHUSD",1720007249944,0.04673123,3310.7,3310.3,2.3753]
["bitfinex","ETHUSD",1720007250145,2.69,3310.8,3310.3,2.3753]
["bitfinex","ETHUSD",1720007250356,0.04673123,3310.6,3310.3,2.3753]
["bitfinex","ETHUSD",1720007250582,5.71042,3310.8,3310.3,2.3753]
["bitfinex","ETHUSD",1720007250776,5.71042,3310.8,3310.0,2.3753]
["bitfinex","ETHUSD",1720007250777,2.69,3310.4,3310.0,2.3753]
["bitfinex","ETHUSD",1720007251150,0.04659184,3310.3,3310.1,3.08145529]
["bitfinex","ETHUSD",1720007251371,2.69,3310.8,3310.2,3.02096]
["bitfinex","ETHUSD",1720007253136,7.82470054,3311.0,3310.4,2.4556]
["bitfinex","ETHUSD",1720007253137,4.80440054,3311.0,3310.4,2.4556]
["bitfinex","ETHUSD",1720007253283,4.80440054,3311.0,3310.6,3.02059]
["bitfinex","ETHUSD",1720007253580,4.80440054,3311.0,3310.8,3.02034]
["bitfinex","ETHUSD",1720007253752,0.1147288,3311.1,3310.8,3.02033]
["bitfinex","ETHUSD",1720007254077,0.1147288,3311.1,3310.9,3.08069907]
["bitfinex","ETHUSD",1720007254475,0.1147288,3311.1,3310.9,0.06039907]
["bitfinex","ETHUSD",1720007258291,0.1147288,3311.1,3310.8,3.02036]
["bitfinex","ETHUSD",1720007260791,0.1147288,3311.1,3310.4,5.47631]
["bitfinex","ETHUSD",1720007261160,0.1147288,3311.1,3310.5,3.02064]
["bitfinex","ETHUSD",1720007262499,0.1147288,3311.1,3310.4,5.47631]
["bitfinex","ETHUSD",1720007262500,0.1147288,3311.1,3310.4,5.47634]
["bitfinex","ETHUSD",1720007262709,0.1147288,3311.1,3310.4,2.4556]
["bitfinex","ETHUSD",1720007262889,3.02031,3311.0,3310.4,2.4556]
["bitfinex","ETHUSD",1720007263277,3.02032,3310.9,3310.4,2.4556]
["bitfinex","ETHUSD",1720007264197,3.02032,3310.9,3310.0,5.37364]
["bitfinex","ETHUSD",1720007264406,3.02051,3310.7,3310.0,2.3525]
["bitfinex","ETHUSD",1720007264973,0.04673857,3310.6,3310.0,5.37363]
["bitfinex","ETHUSD",1720007265397,0.04673857,3310.6,3310.1,3.02105]
["bitfinex","ETHUSD",1720007265570,3.02048,3310.8,3310.1,3.02105]
["bitfinex","ETHUSD",1720007265886,3.02052,3310.7,3310.0,2.3525]
["bitfinex","ETHUSD",1720007266084,3.06716687,3310.7,3310.0,2.3525]
["bitfinex","ETHUSD",1720007266300,6.08775687,3310.7,3310.0,2.3525]
["bitfinex","ETHUSD",1720007266491,3.02061,3310.6,3310.0,2.3525]
["bitfinex","ETHUSD",1720007266704,3.02078,3310.5,3310.0,2.3525]
["bitfinex","ETHUSD",1720007267065,0.04663587,3310.4,3310.0,2.3525]
["bitfinex","ETHUSD",1720007267877,0.04663587,3310.4,3310.1,0.06041845]
["bitfinex","ETHUSD",1720007268080,3.02042,3310.8,3310.1,3.08145845]
["bitfinex","ETHUSD",1720007268275,0.04637906,3310.7,3310.1,3.02104]
["bitfinex","ETHUSD",1720007268698,3.06689906,3310.7,3310.0,2.3525]
["bitfinex","ETHUSD",1720007268905,3.0206,3310.6,3310.0,2.3525]
["bitfinex","ETHUSD",1720007269427,3.0671751,3310.5,3309.7,2.4026]
["bitfinex","ETHUSD",1720007269924,3.0671751,3310.5,3309.8,3.02127]
["bitfinex","ETHUSD",1720007270216,3.0671751,3310.5,3309.8,6.04254]
["bitfinex","ETHUSD",1720007271325,3.0671751,3310.5,3309.8,3.02127]
["bitfinex","ETHUSD",1720007271620,3.0671751,3310.5,3309.7,2.4026]
["bitfinex","ETHUSD",1720007271823,3.0671751,3310.5,3309.7,5.424]
["bitfinex","ETHUSD",1720007273318,6.0879351,3310.5,3309.7,5.424]
["bitfinex","ETHUSD",1720007273814,3.02078,3310.4,3309.7,5.424]
["bitfinex","ETHUSD",1720007274194,0.04637173,3310.3,3309.7,5.424]
["bitfinex","ETHUSD",1720007274819,0.04637173,3310.3,3309.3,2.2593]
["bitfinex","ETHUSD",1720007274820,3.02122,3310.0,3309.3,2.2593]
["bitfinex","ETHUSD",1720007275226,0.0463167,3309.9,3309.3,2.2593]
["bitfinex","ETHUSD",1720007275374,3.0675667,3309.9,3309.3,2.2593]
["bitfinex","ETHUSD",1720007278097,3.0675667,3309.9,3309.2,3.02181]
["bitfinex","ETHUSD",1720007279727,3.0675667,3309.9,3309.0,3.02201]
["bitfinex","ETHUSD",1720007279929,3.0675667,3309.9,3308.0,8.78025755]
["bitfinex","ETHUSD",1720007279930,5.71164,3309.5,3308.4,3.02257]
["bitfinex","ETHUSD",1720007280091,3.02201,3309.1,3308.2,3.02277]
["bitfinex","ETHUSD",1720007280295,0.04599749,3309.0,3308.4,3.02259]
["bitfinex","ETHUSD",1720007280711,6.04392,3309.2,3308.4,3.02259]
["bitfinex","ETHUSD",1720007280931,0.0457846,3308.9,3308.4,3.02259]
["bitfinex","ETHUSD",1720007281097,6.04392,3309.2,3308.4,3.02259]
["bitfinex","ETHUSD",1720007281429,3.02208,3309.0,3308.2,3.02272]
["bitfinex","ETHUSD",1720007281728,3.02196,3309.2,3308.3,3.02269]
["bitfinex","ETHUSD",1720007281729,3.02195,3309.2,3308.3,3.02269]
["bitfinex","ETHUSD",1720007281940,0.04570383,3308.9,3308.4,3.08304427]
["bitfinex","ETHUSD",1720007282093,3.02197,3309.1,3308.4,3.08304427]
["bitfinex","ETHUSD",1720007282295,0.04570383,3308.8,3308.4,3.08304427]
["bitfinex","ETHUSD",1720007282588,3.02197,3309.1,3308.4,3.08304427]
["bitfinex","ETHUSD",1720007282784,0.04570383,3308.7,3308.4,3.08304427]
["bitfinex","ETHUSD",1720007282989,3.02207,3309.0,3308.4,0.06044427]
["bitfinex","ETHUSD",1720007283194,0.04570383,3308.6,3308.4,0.06044427]
["bitfinex","ETHUSD",1720007283438,3.02207,3309.0,3308.4,0.06044427]
["bitfinex","ETHUSD",1720007283625,3.02207,3309.0,3308.2,3.02272]
["bitfinex","ETHUSD",1720007283626,0.0457332,3308.5,3308.3,3.02263]
["bitfinex","ETHUSD",1720007283910,0.04571851,3308.4,3308.3,3.02263]
["bitfinex","ETHUSD",1720007284303,0.04571851,3308.4,3308.3,3.08307439]
["bitfinex","ETHUSD",1720007284532,3.02194,3309.2,3308.4,3.02258]
["bitfinex","ETHUSD",1720007284735,3.02194,3309.2,3308.5,0.06044428]
["bitfinex","ETHUSD",1720007284947,0.04571851,3309.1,3308.5,0.06044428]
["bitfinex","ETHUSD",1720007285107,3.06773851,3309.1,3308.5,0.06044428]
["bitfinex","ETHUSD",1720007285312,3.02206,3309.0,3308.3,3.02269]
["bitfinex","ETHUSD",1720007285630,3.02206,3309.0,3308.2,3.02279]
["bitfinex","ETHUSD",1720007285801,0.04569648,3308.9,3308.2,3.02279]
["bitfinex","ETHUSD",1720007286595,0.04569648,3308.9,3308.1,3.02279]
["bitfinex","ETHUSD",1720007286794,0.04569648,3308.9,3308.2,3.02273]
["bitfinex","ETHUSD",1720007287142,0.04569648,3308.9,3308.1,3.02279]
["bitfinex","ETHUSD",1720007287143,0.04569648,3308.9,3308.3,3.02268]
["bitfinex","ETHUSD",1720007287494,3.02197,3309.1,3308.4,3.0226]
["bitfinex","ETHUSD",1720007287738,0.04533673,3309.0,3308.4,3.08304505]
["bitfinex","ETHUSD",1720007288271,4.80440054,3309.4,3308.6,3.02236]
["bitfinex","ETHUSD",1720007288434,0.04538814,3308.9,3308.6,3.0828008]
["bitfinex","ETHUSD",1720007288626,4.80440054,3309.4,3308.6,3.0828008]
["bitfinex","ETHUSD",1720007288824,0.04545424,3308.8,3308.6,3.0828008]
["bitfinex","ETHUSD",1720007289023,4.80440054,3309.4,3308.7,3.02231]
["bitfinex","ETHUSD",1720007289424,0.04545424,3309.3,3308.7,3.02231]
["bitfinex","ETHUSD",1720007290641,0.04545424,3309.3,3308.7,6.04457]
["bitfinex","ETHUSD",1720007291037,0.04545424,3309.3,3308.7,6.04452]
["bitfinex","ETHUSD",1720007291269,0.04545424,3309.3,3309.2,3.02187]
["bitfinex","ETHUSD",1720007291783,4.80440054,3309.9,3309.3,3.02177]
["bitfinex","ETHUSD",1720007292370,4.80440054,3309.9,3309.3,6.04354]
["bitfinex","ETHUSD",1720007292873,4.80440054,3309.9,3309.5,3.02155]
["bitfinex","ETHUSD",1720007293175,4.80440054,3309.9,3309.5,6.04308]
["bitfinex","ETHUSD",1720007293475,4.80440054,3309.9,3309.6,3.0215]
["bitfinex","ETHUSD",1720007294540,0.04582495,3309.8,3309.6,3.0215]
["bitfinex","ETHUSD",1720007295236,3.02087,3310.3,3309.6,3.0215]
["bitfinex","ETHUSD",1720007295442,0.04582495,3309.7,3309.6,3.0215]
["bitfinex","ETHUSD",1720007295637,3.02087,3310.3,3309.6,3.0215]
["bitfinex","ETHUSD",1720007295867,0.04582495,3309.7,3309.6,3.0215]
["bitfinex","ETHUSD",1720007296039,3.02087,3310.3,3309.6,3.0215]
["bitfinex","ETHUSD",1720007296248,0.04582495,3309.7,3309.6,3.0215]
["bitfinex","ETHUSD",1720007296571,0.04582495,3309.7,3309.6,6.04295]
["bitfinex","ETHUSD",1720007296876,3.02087,3310.3,3309.6,6.04295]
["bitfinex","ETHUSD",1720007297076,3.02087,3310.3,3309.6,3.02145]
["bitfinex","ETHUSD",1720007297077,0.04582495,3309.7,3309.6,3.02145]
["bitfinex","ETHUSD",1720007297369,0.04582495,3309.7,3309.6,3.02144]
["bitfinex","ETHUSD",1720007297565,3.02087,3310.3,3309.6,6.04288]
["bitfinex","ETHUSD",1720007297778,0.04582495,3309.7,3309.6,6.04288]
["bitfinex","ETHUSD",1720007298073,3.02087,3310.3,3309.6,6.04288]
["bitfinex","ETHUSD",1720007298244,0.04582495,3309.7,3309.6,3.02144]
["bitfinex","ETHUSD",1720007298429,4.80440054,3310.9,3309.6,3.02143]
["bitfinex","ETHUSD",1720007298640,4.80440054,3310.9,3309.9,3.02121]
["bitfinex","ETHUSD",1720007298641,3.02051,3310.7,3309.9,3.02121]
["bitfinex","ETHUSD",1720007299047,3.0,3310.6,3309.9,3.02121]
["bitfinex","ETHUSD",1720007299243,4.2041,3310.6,3309.9,3.02121]
["bitfinex","ETHUSD",1720007301481,4.2041,3310.6,3310.0,3.02113]
["bitfinex","ETHUSD",1720007301852,4.2041,3310.6,3310.1,3.02105]
["bitfinex","ETHUSD",1720007301853,3.0,3310.6,3310.1,3.02105]
["bitfinex","ETHUSD",1720007302178,10.51475054,3310.9,3310.2,3.02093]
["bitfinex","ETHUSD",1720007302179,3.0,3310.8,3310.2,3.02093]
["bitfinex","ETHUSD",1720007307011,3.0,3310.8,3310.4,3.02078]
["bitfinex","ETHUSD",1720007307213,3.1147288,3311.1,3310.6,3.02054]
["bitfinex","ETHUSD",1720007307377,0.1147288,3311.1,3310.6,3.02054]
["bitfinex","ETHUSD",1720007307577,3.0,3311.0,3310.6,3.02054]
["bitfinex","ETHUSD",1720007307778,3.0,3311.0,3310.7,3.02048]
["bitfinex","ETHUSD",1720007307978,0.1147288,3311.1,3310.7,3.02048]
["bitfinex","ETHUSD",1720007308213,0.1147288,3311.1,3311.0,3.02023]
["bitfinex","ETHUSD",1720007308590,0.1147288,3311.1,3310.8,3.02034]
["bitfinex","ETHUSD",1720007309600,0.04645978,3311.0,3310.8,3.02034]
["bitfinex","ETHUSD",1720007311717,0.04645978,3311.0,3310.9,3.02032]
["bitfinex","ETHUSD",1720007312084,0.04645978,3311.0,3310.7,3.02041]
["bitfinex","ETHUSD",1720007312285,0.04645978,3311.0,3310.8,3.02041]
["bitfinex","ETHUSD",1720007312842,0.04645978,3311.0,3310.5,3.02062]
["bitfinex","ETHUSD",1720007313144,3.02034,3310.9,3310.2,3.02096]
["bitfinex","ETHUSD",1720007313381,3.06692081,3310.9,3310.2,3.02096]
["bitfinex","ETHUSD",1720007315810,0.04658081,3310.9,3310.2,3.02096]
["bitfinex","ETHUSD",1720007316748,3.06696081,3310.9,3310.2,3.02096]
["bitfinex","ETHUSD",1720007317671,3.02051,3310.7,3310.0,3.02105]
["bitfinex","ETHUSD",1720007317950,0.04671654,3310.6,3310.0,3.02105]
["bitfinex","ETHUSD",1720007318465,0.04671654,3310.6,3309.9,3.02118]
["bitfinex","ETHUSD",1720007318466,0.04671654,3310.6,3310.1,3.02104]
["bitfinex","ETHUSD",1720007319141,0.04668353,3310.5,3310.1,3.02104]
["bitfinex","ETHUSD",1720007319344,3.02038,3310.9,3310.1,6.04204]
["bitfinex","ETHUSD",1720007319547,3.02038,3310.9,3310.2,3.02095]
["bitfinex","ETHUSD",1720007319721,2.69,3311.0,3310.1,3.021]
["bitfinex","ETHUSD",1720007319722,0.04668353,3310.8,3310.3,3.02086]
["bitfinex","ETHUSD",1720007319931,0.1147288,3311.1,3310.5,3.0206]
["bitfinex","ETHUSD",1720007320216,0.0465295,3311.0,3310.5,6.0412]
["bitfinex","ETHUSD",1720007320431,0.0465295,3311.0,3310.6,3.02057]
["bitfinex","ETHUSD",1720007322528,0.0465295,3311.0,3310.4,3.02069]
["bitfinex","ETHUSD",1720007323471,0.0465295,3311.0,3310.2,3.02089]
["bitfinex","ETHUSD",1720007323472,0.31612583,3310.9,3310.2,3.02089]
["bitfinex","ETHUSD",1720007323764,6.0870795,3311.0,3310.3,3.02084]
["bitfinex","ETHUSD",1720007323972,0.04661016,3310.8,3310.3,3.02084]
["bitfinex","ETHUSD",1720007324322,6.04055,3311.0,3310.3,3.02084]
["bitfinex","ETHUSD",1720007324525,3.02033,3310.9,3310.3,3.02084]
["bitfinex","ETHUSD",1720007324726,0.04661016,3310.8,3310.3,3.02084]
["bitfinex","ETHUSD",1720007325492,0.04661016,3310.7,3310.3,3.02084]
["bitfinex","ETHUSD",1720007325845,3.0,3311.0,3310.3,3.02084]
["bitfinex","ETHUSD",1720007326139,0.04661016,3310.6,3310.3,3.02084]
["bitfinex","ETHUSD",1720007326351,0.04661016,3310.5,3310.3,3.02084]
["bitfinex","ETHUSD",1720007326863,3.0,3311.0,3310.6,3.02058]
["bitfinex","ETHUSD",1720007327666,0.1147288,3311.1,3310.6,3.02058]
["bitfinex","ETHUSD",1720007332593,3.1348788,3311.1,3310.4,3.02077]
["bitfinex","ETHUSD",1720007332740,3.0,3311.0,3310.4,3.02071]
["bitfinex","ETHUSD",1720007333779,3.0,3311.0,3310.3,3.02087]
["bitfinex","ETHUSD",1720007334345,3.0,3311.0,3310.4,3.02069]
["bitfinex","ETHUSD",1720007335897,3.0,3311.0,3310.5,3.02069]
["bitfinex","ETHUSD",1720007338445,3.0,3311.0,3310.5,8.46273]
["bitfinex","ETHUSD",1720007338644,0.1147288,3311.1,3310.5,8.46273]
["bitfinex","ETHUSD",1720007339562,0.04400492,3311.0,3310.5,8.46273]
["bitfinex","ETHUSD",1720007339771,0.04400492,3311.0,3310.5,5.44204]
["bitfinex","ETHUSD",1720007340784,3.04400492,3311.0,3310.1,5.28159]
["bitfinex","ETHUSD",1720007341088,3.33825837,3310.9,3310.2,3.02095]
["bitfinex","ETHUSD",1720007341381,3.33825837,3310.9,3309.5,1.26479334]
["bitfinex","ETHUSD",1720007341382,3.02065,3310.6,3309.9,3.02123]
["bitfinex","ETHUSD",1720007341974,0.04398285,3310.5,3309.8,5.28191]
["bitfinex","ETHUSD",1720007342367,3.06467285,3310.5,3309.8,5.28191]
["bitfinex","ETHUSD",1720007342676,3.06467285,3310.5,3309.8,2.2606]
["bitfinex","ETHUSD",1720007343454,3.02079,3310.4,3309.8,5.28192]
["bitfinex","ETHUSD",1720007343754,3.06460742,3310.4,3309.8,5.28192]
["bitfinex","ETHUSD",1720007349447,3.06460742,3310.4,3309.8,2.2606]
["bitfinex","ETHUSD",1720007350095,1.12,3310.2,3309.8,2.2606]
["bitfinex","ETHUSD",1720007350297,1.12,3310.2,3309.6,3.02144]
["bitfinex","ETHUSD",1720007350534,1.12,3310.2,3309.5,5.49575]
["bitfinex","ETHUSD",1720007350535,1.12,3310.0,3309.5,5.4958]
["bitfinex","ETHUSD",1720007350700,1.12,3309.8,3309.5,5.4958]
["bitfinex","ETHUSD",1720007350917,1.12,3309.8,3309.5,2.4742]
["bitfinex","ETHUSD",1720007351238,1.12,3309.8,3309.5,5.49578]
["bitfinex","ETHUSD",1720007351549,1.12,3310.0,3309.5,2.4742]
["bitfinex","ETHUSD",1720007352040,0.04371445,3309.9,3309.5,2.4742]
["bitfinex","ETHUSD",1720007352337,1.12,3310.0,3309.5,2.4742]
["bitfinex","ETHUSD",1720007352496,1.12,3310.0,3309.5,5.49579]
["bitfinex","ETHUSD",1720007352697,1.12,3310.0,3309.5,8.51732]
["bitfinex","ETHUSD",1720007352933,3.02094,3310.3,3309.6,3.02151]
["bitfinex","ETHUSD",1720007353138,1.12,3310.1,3309.6,3.02151]
["bitfinex","ETHUSD",1720007353295,4.18468445,3310.2,3309.6,3.02151]
["bitfinex","ETHUSD",1720007353494,1.12,3310.2,3309.6,3.02151]
["bitfinex","ETHUSD",1720007353738,0.04371445,3310.1,3309.6,3.02151]
["bitfinex","ETHUSD",1720007355613,0.04371445,3310.1,3309.7,3.0214]
["bitfinex","ETHUSD",1720007355819,1.12,3310.2,3309.7,3.0214]
["bitfinex","ETHUSD",1720007356151,0.04336146,3310.0,3309.7,3.0214]
["bitfinex","ETHUSD",1720007356334,1.12,3310.2,3309.7,3.0214]
["bitfinex","ETHUSD",1720007356535,0.04336146,3309.9,3309.7,3.0214]
["bitfinex","ETHUSD",1720007356700,1.12,3310.2,3309.7,3.0214]
["bitfinex","ETHUSD",1720007356901,0.04336146,3309.8,3309.7,3.0214]
["bitfinex","ETHUSD",1720007357099,1.12,3310.2,3309.7,3.0214]
["bitfinex","ETHUSD",1720007357346,0.04336146,3309.8,3309.7,3.0214]
["bitfinex","ETHUSD",1720007357503,1.12,3310.2,3309.7,3.0214]
["bitfinex","ETHUSD",1720007357703,0.04336146,3309.8,3309.7,3.0214]
["bitfinex","ETHUSD",1720007357900,1.12,3310.2,3309.7,3.0214]
["bitfinex","ETHUSD",1720007358099,0.04336146,3309.8,3309.7,3.0214]
["bitfinex","ETHUSD",1720007358300,1.12,3310.2,3309.7,3.0214]
["bitfinex","ETHUSD",1720007358526,0.04336146,3309.8,3309.7,3.0214]
["bitfinex","ETHUSD",1720007358727,1.12,3310.2,3309.7,3.0214]
["bitfinex","ETHUSD",1720007358943,0.04336146,3309.8,3309.7,3.0214]
["bitfinex","ETHUSD",1720007359129,1.12,3310.2,3309.7,3.0214]
["bitfinex","ETHUSD",1720007359333,0.04336146,3309.8,3309.7,3.0214]
["bitfinex","ETHUSD",1720007359508,1.12,3310.2,3309.7,3.0214]
["bitfinex","ETHUSD",1720007359708,0.04336146,3309.8,3309.5,5.49572]
["bitfinex","ETHUSD",1720007359951,3.02088,3310.3,3309.5,5.49572]
["bitfinex","ETHUSD",1720007359952,1.12,3310.0,3309.5,5.49572]
["bitfinex","ETHUSD",1720007360133,0.04336146,3309.7,3309.6,3.02149]
["bitfinex","ETHUSD",1720007360523,1.12,3310.0,3309.6,3.02149]
["bitfinex","ETHUSD",1720007361059,0.04336146,3309.9,3309.6,3.02149]
["bitfinex","ETHUSD",1720007362360,3.02097,3310.2,3309.5,5.49578]
["bitfinex","ETHUSD",1720007362505,0.04336146,3309.8,3309.5,5.49578]
["bitfinex","ETHUSD",1720007362705,3.02097,3310.2,3309.5,5.49578]
["bitfinex","ETHUSD",1720007362949,0.04336146,3309.7,3309.5,5.49578]
["bitfinex","ETHUSD",1720007363249,3.02097,3310.2,3309.5,5.49578]
["bitfinex","ETHUSD",1720007363545,0.04336146,3309.6,3309.5,5.49578]
["bitfinex","ETHUSD",1720007363775,3.02097,3310.2,3309.5,5.49578]
["bitfinex","ETHUSD",1720007364075,0.04336146,3310.1,3309.5,5.49578]
["bitfinex","ETHUSD",1720007369740,0.04336146,3310.1,3309.5,5.49574]
["bitfinex","ETHUSD",1720007370881,1.16336146,3310.1,3309.5,5.49574]
["bitfinex","ETHUSD",1720007372077,4.18442146,3310.1,3309.5,5.49574]
["bitfinex","ETHUSD",1720007376655,3.06442146,3310.1,3309.5,5.49574]
["bitfinex","ETHUSD",1720007378370,3.02115,3310.0,3309.3,3.02173]
["bitfinex","ETHUSD",1720007378764,0.04328425,3309.9,3309.3,3.02173]
["bitfinex","ETHUSD",1720007379180,3.06452425,3309.9,3309.3,3.02173]
["bitfinex","ETHUSD",1720007379660,0.04328425,3309.9,3309.4,3.02168]
["bitfinex","ETHUSD",1720007379866,3.02106,3310.1,3309.4,3.02168]
["bitfinex","ETHUSD",1720007380059,0.04328055,3309.8,3309.4,3.02168]
["bitfinex","ETHUSD",1720007380259,3.02106,3310.1,3309.4,3.02168]
["bitfinex","ETHUSD",1720007380476,0.04325481,3309.7,3309.4,3.02168]
["bitfinex","ETHUSD",1720007380788,3.0211,3310.1,3309.4,3.02168]
["bitfinex","ETHUSD",1720007381093,0.04322907,3310.0,3309.4,3.02168]
["bitfinex","ETHUSD",1720007381267,0.04322907,3310.0,3309.5,3.02159]
["bitfinex","ETHUSD",1720007382559,0.04322907,3310.0,3309.5,6.04311]
["bitfinex","ETHUSD",1720007382955,3.02096,3310.2,3309.5,6.04311]
["bitfinex","ETHUSD",1720007383170,0.04322907,3309.9,3309.5,3.02152]
["bitfinex","ETHUSD",1720007383392,3.0,3310.4,3309.6,2.52082877]
["bitfinex","ETHUSD",1720007383543,0.04322907,3309.8,3309.7,3.02135]
["bitfinex","ETHUSD",1720007383746,3.0,3310.6,3309.8,3.02126]
["bitfinex","ETHUSD",1720007383985,1.08249905,3310.5,3309.8,3.02126]
["bitfinex","ETHUSD",1720007384189,1.12577962,3310.5,3309.8,3.02126]
["bitfinex","ETHUSD",1720007384345,1.12577962,3310.5,3309.9,3.02117]
["bitfinex","ETHUSD",1720007384546,1.12577962,3310.5,3310.0,3.02113]
["bitfinex","ETHUSD",1720007384770,0.04328057,3310.5,3310.1,3.02099]
["bitfinex","ETHUSD",1720007385020,3.04328057,3310.5,3310.1,3.02099]
["bitfinex","ETHUSD",1720007385229,0.04328057,3310.5,3310.2,3.02095]
["bitfinex","ETHUSD",1720007385585,0.04328057,3310.5,3310.2,5.40245]
["bitfinex","ETHUSD",1720007385801,0.04328057,3310.5,3310.4,3.02078]
["bitfinex","ETHUSD",1720007386003,1.12,3311.0,3310.4,3.02078]
["bitfinex","ETHUSD",1720007386231,4.53080273,3311.1,3310.4,3.02078]
["bitfinex","ETHUSD",1720007386376,1.12,3311.0,3310.4,3.02078]
["bitfinex","ETHUSD",1720007386583,0.04364461,3310.9,3310.4,3.02071]
["bitfinex","ETHUSD",1720007386992,0.04364461,3310.9,3310.4,6.04143]
["bitfinex","ETHUSD",1720007387208,5.65080273,3311.1,3310.4,6.04143]
["bitfinex","ETHUSD",1720007387527,1.08916494,3311.0,3310.4,6.04143]
["bitfinex","ETHUSD",1720007388386,4.08916494,3311.0,3310.4,6.04143]
["bitfinex","ETHUSD",1720007388584,4.08916494,3311.0,3310.4,3.02071]
["bitfinex","ETHUSD",1720007388585,0.04364461,3311.0,3310.4,3.02071]
["bitfinex","ETHUSD",1720007388791,3.04364461,3311.0,3310.7,3.0205]
["bitfinex","ETHUSD",1720007389400,0.04364461,3311.0,3310.7,3.0205]
["bitfinex","ETHUSD",1720007402233,0.04364461,3311.0,3310.5,6.0413]
["bitfinex","ETHUSD",1720007402523,0.04364461,3311.0,3310.5,3.02061]
["bitfinex","ETHUSD",1720007403257,0.04364461,3311.0,3310.6,3.02052]
["bitfinex","ETHUSD",1720007404257,0.04364461,3311.0,3310.7,3.02049]
["bitfinex","ETHUSD",1720007405717,0.04364461,3311.0,3310.7,5.34359]
["bitfinex","ETHUSD",1720007407356,0.04364461,3311.0,3310.9,3.02032]
["bitfinex","ETHUSD",1720007410257,0.04364461,3311.0,3310.9,6.10104554]
["bitfinex","ETHUSD",1720007410462,0.04364461,3311.0,3310.9,8.43894554]
["bitfinex","ETHUSD",1720007411303,0.04364461,3311.0,3310.9,11.45926554]
["bitfinex","ETHUSD",1720007411938,0.04364461,3311.0,3310.9,12.57926554]
["bitfinex","ETHUSD",1720007412356,0.04364461,3311.0,3310.9,9.55894554]
["bitfinex","ETHUSD",1720007412567,0.04364461,3311.0,3310.9,9.49854]
["bitfinex","ETHUSD",1720007412774,0.04364461,3311.0,3310.9,8.37854]
["bitfinex","ETHUSD",1720007413273,0.04364461,3311.0,3310.9,6.04064]
["bitfinex","ETHUSD",1720007413568,0.04364461,3311.0,3310.9,5.41342]
["bitfinex","ETHUSD",1720007413940,0.04364461,3311.0,3310.9,3.02032]
["bitfinex","ETHUSD",1720007414655,0.04364461,3311.0,3310.6,5.41369]
["bitfinex","ETHUSD",1720007414971,0.04364461,3311.0,3310.6,3.02059]
["bitfinex","ETHUSD",1720007417375,0.04364461,3311.0,3310.9,3.02032]
["bitfinex","ETHUSD",1720007418049,0.04364461,3311.0,3310.9,6.10104081]
["bitfinex","ETHUSD",1720007418271,0.1147288,3311.1,3311.0,6.04046]
["bitfinex","ETHUSD",1720007418675,0.1147288,3311.1,3311.0,7.16046]
["bitfinex","ETHUSD",1720007418899,0.1147288,3311.1,3311.0,9.52416]
["bitfinex","ETHUSD",1720007420298,4.80440054,3311.9,3311.6,5.35754]
["bitfinex","ETHUSD",1720007420511,4.13902,3312.4,3311.6,5.35754]
["bitfinex","ETHUSD",1720007420809,4.13902,3312.4,3311.7,3.01958]
["bitfinex","ETHUSD",1720007420810,0.04164891,3311.8,3311.7,3.01958]
["bitfinex","ETHUSD",1720007420964,1.12,3312.4,3311.7,3.01958]
["bitfinex","ETHUSD",1720007421306,5.33518105,3312.4,3311.7,3.01958]
["bitfinex","ETHUSD",1720007421462,3.04171889,3312.3,3311.7,3.01958]
["bitfinex","ETHUSD",1720007424073,1.12,3312.2,3311.5,3.01973]
["bitfinex","ETHUSD",1720007424274,1.12,3312.2,3311.3,2.2834]
["bitfinex","ETHUSD",1720007424275,1.12,3312.0,3311.3,5.30334]
["bitfinex","ETHUSD",1720007424692,4.13933,3312.0,3311.3,5.30334]
["bitfinex","ETHUSD",1720007424984,0.04177043,3311.9,3311.3,5.30334]
["bitfinex","ETHUSD",1720007425397,1.12,3311.8,3310.8,3.02035]
["bitfinex","ETHUSD",1720007425598,4.13972,3311.6,3310.9,3.02027]
["bitfinex","ETHUSD",1720007425802,1.12,3311.4,3310.8,3.02035]
["bitfinex","ETHUSD",1720007426369,0.04167838,3311.3,3310.8,3.02035]
["bitfinex","ETHUSD",1720007426882,1.12,3311.2,3310.6,3.02054]
["bitfinex","ETHUSD",1720007427192,0.04167838,3311.3,3310.6,4.14053]
["bitfinex","ETHUSD",1720007427399,0.04143527,3311.1,3310.7,3.02045]
["bitfinex","ETHUSD",1720007427595,3.01987,3311.4,3310.7,3.02045]
["bitfinex","ETHUSD",1720007427775,0.04146842,3311.0,3310.7,3.02045]
["bitfinex","ETHUSD",1720007427970,3.01987,3311.4,3310.7,3.02045]
["bitfinex","ETHUSD",1720007428171,0.04146842,3310.9,3310.7,3.02045]
["bitfinex","ETHUSD",1720007428372,3.01981,3311.5,3310.7,3.02045]
["bitfinex","ETHUSD",1720007428573,7.82402054,3311.7,3311.0,3.02022]
["bitfinex","ETHUSD",1720007428806,0.04145737,3311.4,3311.0,3.02022]
["bitfinex","ETHUSD",1720007429009,3.0,3311.6,3311.0,3.02022]
["bitfinex","ETHUSD",1720007429211,0.04145737,3311.3,3311.0,3.02022]
["bitfinex","ETHUSD",1720007429387,3.0,3311.6,3311.1,3.02013]
["bitfinex","ETHUSD",1720007429588,0.04145737,3311.2,3311.1,3.02013]
["bitfinex","ETHUSD",1720007429788,3.0,3311.6,3311.1,3.02013]
["bitfinex","ETHUSD",1720007429994,0.04147947,3311.2,3311.1,3.02013]
["bitfinex","ETHUSD",1720007430217,3.0,3311.6,3311.1,3.02013]
["bitfinex","ETHUSD",1720007430374,0.04147947,3311.2,3311.1,3.02013]
["bitfinex","ETHUSD",1720007430579,3.0,3311.6,3311.1,3.02013]
["bitfinex","ETHUSD",1720007430791,0.0415163,3311.2,3311.1,3.02013]
["bitfinex","ETHUSD",1720007431012,3.0,3311.6,3311.1,3.02013]
["bitfinex","ETHUSD",1720007431189,0.0415163,3311.2,3311.1,3.02013]
["bitfinex","ETHUSD",1720007431379,3.0,3311.6,3311.1,3.08052666]
["bitfinex","ETHUSD",1720007431579,0.0415163,3311.2,3311.1,3.08052666]
["bitfinex","ETHUSD",1720007431775,3.01941,3311.9,3311.2,3.02003]
["bitfinex","ETHUSD",1720007432007,3.0,3312.0,3311.2,3.02003]
["bitfinex","ETHUSD",1720007432209,0.07912548,3311.8,3311.2,3.02003]
["bitfinex","ETHUSD",1720007432602,6.01933,3312.0,3311.2,3.02003]
["bitfinex","ETHUSD",1720007432798,6.01933,3312.0,3311.3,3.01987]
["bitfinex","ETHUSD",1720007432799,0.07926177,3311.7,3311.3,3.01987]
["bitfinex","ETHUSD",1720007433003,3.0,3312.1,3311.5,3.01977]
["bitfinex","ETHUSD",1720007433309,0.07932807,3312.0,3311.5,3.01977]
["bitfinex","ETHUSD",1720007433881,0.07932807,3312.0,3311.3,6.03976]
["bitfinex","ETHUSD",1720007434082,0.07932807,3312.0,3311.3,3.01987]
["bitfinex","ETHUSD",1720007434707,0.07932807,3312.0,3311.4,3.0198]
["bitfinex","ETHUSD",1720007436818,3.01942,3311.9,3311.2,3.02]
["bitfinex","ETHUSD",1720007437319,0.07935753,3311.8,3311.2,3.01997]
["bitfinex","ETHUSD",1720007437636,0.07935753,3311.8,3311.3,3.01995]
["bitfinex","ETHUSD",1720007437817,3.0,3311.9,3311.3,3.01995]
["bitfinex","ETHUSD",1720007438295,0.07939066,3311.8,3311.3,3.01995]
["bitfinex","ETHUSD",1720007438685,0.07939066,3311.8,3311.4,2.4761]
["bitfinex","ETHUSD",1720007439105,0.07939066,3311.8,3311.5,3.01972]
["bitfinex","ETHUSD",1720007439450,0.07939066,3311.8,3311.6,3.01968]
["bitfinex","ETHUSD",1720007439603,3.01911,3312.3,3311.6,3.01968]
["bitfinex","ETHUSD",1720007439803,0.07938696,3311.7,3311.6,3.01968]
["bitfinex","ETHUSD",1720007440008,3.0,3312.4,3311.7,3.01959]
["bitfinex","ETHUSD",1720007441971,4.80440054,3312.5,3312.0,2.4359]
["bitfinex","ETHUSD",1720007442259,3.01872,3312.7,3312.0,2.4359]
["bitfinex","ETHUSD",1720007443407,3.0,3312.6,3312.0,2.4359]
["bitfinex","ETHUSD",1720007443611,3.0,3312.6,3312.0,5.45522]
["bitfinex","ETHUSD",1720007443855,3.0,3312.6,3312.1,0.06038501]
["bitfinex","ETHUSD",1720007444159,3.01856,3312.9,3312.1,3.01923]
["bitfinex","ETHUSD",1720007444508,3.07974781,3312.8,3312.1,3.01923]
["bitfinex","ETHUSD",1720007444721,6.09839781,3312.8,3312.1,3.01923]
["bitfinex","ETHUSD",1720007446357,6.09839781,3312.8,3312.1,6.0384]
["bitfinex","ETHUSD",1720007446563,6.09839781,3312.8,3312.2,3.01913]
["bitfinex","ETHUSD",1720007448637,3.07974781,3312.8,3312.2,3.01913]
["bitfinex","ETHUSD",1720007448837,0.07974781,3312.8,3312.2,3.01913]
["bitfinex","ETHUSD",1720007449379,0.07974781,3312.8,3312.3,3.01897]
["bitfinex","ETHUSD",1720007449736,0.07974781,3312.8,3312.4,3.01895]
["bitfinex","ETHUSD",1720007449978,3.07974781,3312.8,3312.4,3.01895]
["bitfinex","ETHUSD",1720007450151,0.07974781,3312.8,3312.4,3.01895]
["bitfinex","ETHUSD",1720007450677,0.07988401,3312.7,3312.4,3.01895]
["bitfinex","ETHUSD",1720007450876,1.118,3313.0,3312.4,3.01895]
["bitfinex","ETHUSD",1720007451053,0.07988401,3312.9,3312.4,3.01895]
["bitfinex","ETHUSD",1720007452578,4.13637,3313.1,3312.4,3.01895]
["bitfinex","ETHUSD",1720007452878,4.13637,3313.1,3312.5,2.4054]
["bitfinex","ETHUSD",1720007453075,0.08002018,3313.0,3312.5,2.4054]
["bitfinex","ETHUSD",1720007453276,3.09844018,3313.0,3312.5,2.4054]
["bitfinex","ETHUSD",1720007453774,1.118,3312.9,3312.4,3.01895]
["bitfinex","ETHUSD",1720007454347,0.08002018,3312.8,3312.4,3.01895]
["bitfinex","ETHUSD",1720007454551,0.08002018,3312.8,3312.2,5.42555]
["bitfinex","ETHUSD",1720007454975,0.08002018,3312.8,3312.2,2.4065]
["bitfinex","ETHUSD",1720007455143,0.08002018,3312.8,3311.0,4.60180191]
["bitfinex","ETHUSD",1720007455144,3.0187,3312.7,3311.9,5.51899]
["bitfinex","ETHUSD",1720007455349,1.118,3312.5,3312.0,3.01931]
["bitfinex","ETHUSD",1720007455571,0.08005331,3312.6,3312.0,3.01931]
["bitfinex","ETHUSD",1720007455767,1.118,3312.6,3312.0,3.01931]
["bitfinex","ETHUSD",1720007455979,0.08005331,3312.5,3312.0,3.01931]
["bitfinex","ETHUSD",1720007457281,3.01855,3312.9,3312.1,3.01917]
["bitfinex","ETHUSD",1720007457486,0.07994658,3312.4,3312.1,3.01917]
["bitfinex","ETHUSD",1720007457848,3.01859,3312.8,3312.1,3.01917]
["bitfinex","ETHUSD",1720007458180,0.07994658,3312.7,3312.1,3.01917]
["bitfinex","ETHUSD",1720007458600,3.01859,3312.8,3312.1,3.01917]
["bitfinex","ETHUSD",1720007458893,0.07994658,3312.7,3312.1,3.01917]
["bitfinex","ETHUSD",1720007459097,3.01871,3312.7,3311.9,9.6563]
["bitfinex","ETHUSD",1720007459264,3.01871,3312.7,3311.9,6.63694]
["bitfinex","ETHUSD",1720007459463,0.07994658,3312.6,3311.9,6.63694]
["bitfinex","ETHUSD",1720007460275,0.07994658,3312.6,3312.1,3.01921]
["bitfinex","ETHUSD",1720007462158,0.07994658,3312.6,3312.0,3.0193]
["bitfinex","ETHUSD",1720007462653,0.07994658,3312.6,3311.9,5.51894]
["bitfinex","ETHUSD",1720007463077,0.07994658,3312.6,3312.0,3.01932]
["bitfinex","ETHUSD",1720007463680,3.09871658,3312.6,3312.0,3.01932]
["bitfinex","ETHUSD",1720007464683,1.118,3312.5,3311.9,2.4996]
["bitfinex","ETHUSD",1720007465254,0.07994658,3312.4,3311.9,2.4996]
["bitfinex","ETHUSD",1720007465481,0.07994658,3312.4,3311.8,3.01943]
["bitfinex","ETHUSD",1720007467742,3.01909,3312.3,3311.6,5.33767]
["bitfinex","ETHUSD",1720007468007,0.07991715,3312.3,3311.7,3.01958]
["bitfinex","ETHUSD",1720007468801,0.07991715,3312.3,3311.8,1.118]
["bitfinex","ETHUSD",1720007469737,3.186,3314.6,3311.9,2.4088]
["bitfinex","ETHUSD",1720007470018,1.53302422,3316.0,3311.9,2.4088]
["bitfinex","ETHUSD",1720007470019,4.186,3318.1,3314.0,4.539]
["bitfinex","ETHUSD",1720007470308,0.30430135,3318.4,3317.0,1.118]
["bitfinex","ETHUSD",1720007470521,1.01863039,3318.5,3316.7,3.01504]
["bitfinex","ETHUSD",1720007470522,3.01344,3318.5,3316.7,3.01504]
["bitfinex","ETHUSD",1720007470737,3.01336,3318.6,3316.5,3.0152]
["bitfinex","ETHUSD",1720007470868,1.67837977,3318.2,3316.6,3.07540946]
["bitfinex","ETHUSD",1720007471063,1.118,3317.1,3316.4,3.01526]
["bitfinex","ETHUSD",1720007471308,2.13503241,3317.5,3315.3,2.2591]
["bitfinex","ETHUSD",1720007471477,2.56531157,3317.0,3316.0,3.01565]
["bitfinex","ETHUSD",1720007471680,2.56531157,3317.0,3316.0,3.01559]
["bitfinex","ETHUSD",1720007471875,0.22497612,3317.4,3316.3,3.01538]
["bitfinex","ETHUSD",1720007472087,0.1147288,3317.6,3316.0,3.01559]
["bitfinex","ETHUSD",1720007472282,0.1147288,3317.6,3315.8,3.01586]
["bitfinex","ETHUSD",1720007472283,3.01463,3317.2,3315.6,3.01603]
["bitfinex","ETHUSD",1720007472605,0.1147288,3317.6,3315.7,3.01591]
["bitfinex","ETHUSD",1720007472606,3.01473,3317.1,3315.7,3.01591]
["bitfinex","ETHUSD",1720007472813,3.01473,3317.1,3315.5,3.01612]
["bitfinex","ETHUSD",1720007473056,0.1147288,3317.6,3314.6,2.466]
["bitfinex","ETHUSD",1720007473057,2.677,3316.9,3314.6,2.466]
["bitfinex","ETHUSD",1720007473318,2.677,3316.9,3313.9,3.0175]
["bitfinex","ETHUSD",1720007473319,3.01575,3316.0,3313.9,2.677]
["bitfinex","ETHUSD",1720007473622,3.01571,3316.0,3315.0,3.01658]
["bitfinex","ETHUSD",1720007474298,3.01581,3315.9,3314.5,3.01703]
["bitfinex","ETHUSD",1720007474496,0.603152,3315.8,3314.5,3.01703]
["bitfinex","ETHUSD",1720007474679,0.603152,3315.8,3314.8,3.01676]
["bitfinex","ETHUSD",1720007474907,0.603152,3315.8,3314.3,2.677]
["bitfinex","ETHUSD",1720007475110,3.0,3316.0,3314.3,2.677]
["bitfinex","ETHUSD",1720007475290,3.01619,3315.5,3314.5,3.01697]
["bitfinex","ETHUSD",1720007475498,3.0,3316.0,3314.7,3.01686]
["bitfinex","ETHUSD",1720007475499,3.0,3315.4,3314.7,3.01686]
["bitfinex","ETHUSD",1720007475694,0.3,3315.3,3314.7,3.01686]
["bitfinex","ETHUSD",1720007475891,3.0,3315.6,3314.7,3.01686]
["bitfinex","ETHUSD",1720007476125,6.01607,3315.6,3314.7,3.01686]
["bitfinex","ETHUSD",1720007476285,6.01607,3315.6,3314.8,3.01676]
["bitfinex","ETHUSD",1720007476483,6.01607,3315.6,3314.3,3.0172]
["bitfinex","ETHUSD",1720007476484,3.0165,3315.1,3314.3,3.0172]
["bitfinex","ETHUSD",1720007476687,3.0,3315.0,3314.3,3.0172]
["bitfinex","ETHUSD",1720007476919,0.60165,3314.9,3314.3,3.0172]
["bitfinex","ETHUSD",1720007477413,0.06919765,3314.8,3314.3,3.0172]
["bitfinex","ETHUSD",1720007477824,0.06919765,3314.8,3313.9,3.01753]
["bitfinex","ETHUSD",1720007477984,0.06919765,3314.8,3313.7,3.01774]
["bitfinex","ETHUSD",1720007478185,0.06919765,3314.8,3314.0,3.01749]
["bitfinex","ETHUSD",1720007478843,0.36875277,3314.7,3314.0,3.01749]
["bitfinex","ETHUSD",1720007479319,0.06919765,3314.6,3314.0,3.01749]
["bitfinex","ETHUSD",1720007480483,0.06919765,3314.6,3313.8,3.01765]
["bitfinex","ETHUSD",1720007480719,0.06919765,3314.6,3313.9,3.01758]
["bitfinex","ETHUSD",1720007481517,0.06919765,3314.6,3313.6,3.01783]
["bitfinex","ETHUSD",1720007481732,3.36253104,3314.5,3313.6,3.0178]
["bitfinex","ETHUSD",1720007482034,3.07065769,3314.4,3313.4,3.01802]
["bitfinex","ETHUSD",1720007482319,2.76723,3314.3,3313.4,3.01802]
["bitfinex","ETHUSD",1720007482624,6.67173119,3314.2,3313.2,3.01821]
["bitfinex","ETHUSD",1720007482843,3.01787,3313.6,3312.3,2.4717]
["bitfinex","ETHUSD",1720007483011,3.0,3313.5,3313.0,3.01841]
["bitfinex","ETHUSD",1720007483204,0.37041076,3313.5,3313.0,3.01841]
["bitfinex","ETHUSD",1720007483533,0.07041076,3313.5,3313.0,3.01841]
["bitfinex","ETHUSD",1720007483757,6.0177,3313.8,3313.0,3.01841]
["bitfinex","ETHUSD",1720007483906,0.07041076,3313.4,3313.0,3.01841]
["bitfinex","ETHUSD",1720007484302,6.0177,3313.8,3313.0,3.01841]
["bitfinex","ETHUSD",1720007484303,0.07033704,3313.3,3313.0,3.01841]
["bitfinex","ETHUSD",1720007484635,3.01779,3313.7,3313.0,3.01841]
["bitfinex","ETHUSD",1720007484836,0.07033704,3313.2,3313.0,3.01841]
["bitfinex","ETHUSD",1720007485000,3.601779,3313.6,3313.0,3.01841]
["bitfinex","ETHUSD",1720007485207,0.07032229,3313.1,3313.0,3.01841]
["bitfinex","ETHUSD",1720007485428,3.01751,3314.0,3313.1,3.01828]
["bitfinex","ETHUSD",1720007485702,3.0,3314.6,3313.1,3.01828]
["bitfinex","ETHUSD",1720007485703,6.01759,3313.9,3313.1,3.01828]
["bitfinex","ETHUSD",1720007485927,3.0,3313.8,3313.1,3.01828]
["bitfinex","ETHUSD",1720007486300,0.07035547,3313.7,3313.1,3.01828]
["bitfinex","ETHUSD",1720007487207,6.01762,3313.9,3313.1,3.01828]
["bitfinex","ETHUSD",1720007487404,0.0703739,3313.6,3313.1,3.01828]
["bitfinex","ETHUSD",1720007487604,0.601762,3313.8,3313.1,3.01828]
["bitfinex","ETHUSD",1720007487924,0.07037021,3313.5,3313.1,3.01828]
["bitfinex","ETHUSD",1720007488230,0.07037021,3313.4,3312.8,3.01857]
["bitfinex","ETHUSD",1720007488442,0.30883002,3313.4,3312.8,3.01857]
["bitfinex","ETHUSD",1720007488621,0.07037021,3313.3,3312.8,3.01857]
["bitfinex","ETHUSD",1720007489004,3.01795,3313.5,3312.8,3.01857]
["bitfinex","ETHUSD",1720007489238,0.07030017,3313.2,3312.8,3.01857]
["bitfinex","ETHUSD",1720007489539,3.01795,3313.5,3312.8,3.01857]
["bitfinex","ETHUSD",1720007489739,0.07030017,3313.1,3312.8,3.01857]
["bitfinex","ETHUSD",1720007490037,0.07029648,3313.0,3312.8,3.01857]
["bitfinex","ETHUSD",1720007490202,3.01795,3313.5,3312.8,3.01857]
["bitfinex","ETHUSD",1720007490401,0.07029648,3312.9,3312.8,3.01857]
["bitfinex","ETHUSD",1720007490638,3.01795,3313.5,3312.8,3.01857]
["bitfinex","ETHUSD",1720007490838,0.07029648,3312.9,3312.8,3.01857]
["bitfinex","ETHUSD",1720007491148,3.01806,3313.4,3312.5,3.01884]
["bitfinex","ETHUSD",1720007491312,0.07029279,3312.9,3312.5,3.01884]
["bitfinex","ETHUSD",1720007491516,0.06991316,3312.8,3312.5,3.01884]
["bitfinex","ETHUSD",1720007491818,7.82254054,3313.3,3312.5,3.01884]
["bitfinex","ETHUSD",1720007492148,0.06991316,3312.7,3312.5,3.01884]
["bitfinex","ETHUSD",1720007492336,0.06991316,3313.2,3312.5,3.01884]
["bitfinex","ETHUSD",1720007492648,0.88933803,3313.2,3312.5,3.01884]
["bitfinex","ETHUSD",1720007495041,3.90757803,3313.2,3312.5,3.01884]
["bitfinex","ETHUSD",1720007495408,3.01843,3313.0,3312.3,3.01904]
["bitfinex","ETHUSD",1720007496141,0.06979885,3312.9,3312.3,3.01904]
["bitfinex","ETHUSD",1720007496341,0.06979885,3312.9,3311.9,3.01938]
["bitfinex","ETHUSD",1720007496342,3.08837885,3312.9,3311.9,3.01938]
["bitfinex","ETHUSD",1720007496505,3.01907,3312.3,3311.5,3.01976]
["bitfinex","ETHUSD",1720007496847,3.01907,3312.3,3311.5,3.0197]
["bitfinex","ETHUSD",1720007497047,0.06978041,3312.2,3311.6,3.01968]
["bitfinex","ETHUSD",1720007497706,0.06978041,3312.2,3311.3,5.46501]
["bitfinex","ETHUSD",1720007497927,0.06978041,3312.2,3311.5,3.01974]
["bitfinex","ETHUSD",1720007498150,3.01932,3312.0,3311.3,2.4451]
["bitfinex","ETHUSD",1720007498334,3.08899041,3312.2,3311.4,3.01984]
["bitfinex","ETHUSD",1720007498522,3.01921,3312.2,3311.5,0.06038683]
["bitfinex","ETHUSD",1720007498959,0.06955911,3312.1,3311.5,0.06038683]
["bitfinex","ETHUSD",1720007499157,0.06955911,3312.1,3311.5,3.08014683]
["bitfinex","ETHUSD",1720007499362,3.01935,3312.0,3311.3,2.4451]
["bitfinex","ETHUSD",1720007499746,0.06955911,3311.9,3311.3,2.4451]
["bitfinex","ETHUSD",1720007500046,0.06955911,3311.9,3311.3,5.46506]
["bitfinex","ETHUSD",1720007500366,0.06955911,3311.9,3311.4,0.0603914]
["bitfinex","ETHUSD",1720007500562,6.03844,3312.2,3311.4,0.0603914]
["bitfinex","ETHUSD",1720007500737,3.01921,3312.2,3311.4,0.0603914]
["bitfinex","ETHUSD",1720007500943,0.06955911,3312.1,3311.4,0.0603914]
["bitfinex","ETHUSD",1720007501765,3.01925,3312.1,3311.3,8.48494]
["bitfinex","ETHUSD",1720007502128,0.06955911,3312.0,3311.4,0.06038903]
["bitfinex","ETHUSD",1720007502328,0.06955911,3312.0,3311.6,3.01967]
["bitfinex","ETHUSD",1720007502643,0.06955911,3311.9,3311.7,0.06038467]
["bitfinex","ETHUSD",1720007502966,0.06955911,3311.8,3311.7,0.06038467]
["bitfinex","ETHUSD",1720007503272,3.01897,3312.4,3311.7,0.06038467]
["bitfinex","ETHUSD",1720007503443,0.06955911,3311.8,3311.6,3.01967]
["bitfinex","ETHUSD",1720007503643,3.01897,3312.4,3311.6,3.01967]
["bitfinex","ETHUSD",1720007503963,0.06916814,3311.7,3311.6,3.01967]
["bitfinex","ETHUSD",1720007504264,3.01887,3312.5,3311.7,3.01952]
["bitfinex","ETHUSD",1720007504566,3.0,3312.7,3311.9,3.0194]
["bitfinex","ETHUSD",1720007504567,6.01875,3312.7,3311.9,3.0194]
["bitfinex","ETHUSD",1720007504864,6.01875,3312.7,3312.0,0.06038029]
["bitfinex","ETHUSD",1720007506770,9.03751,3312.7,3312.0,0.06038029]
["bitfinex","ETHUSD",1720007507528,3.01878,3312.6,3311.9,3.0194]
["bitfinex","ETHUSD",1720007507733,3.01893,3312.5,3311.7,3.01952]
["bitfinex","ETHUSD",1720007507929,3.01893,3312.5,3311.5,3.01973]
["bitfinex","ETHUSD",1720007507930,3.01896,3312.4,3311.5,6.03942]
["bitfinex","ETHUSD",1720007508170,3.01896,3312.4,3311.5,3.01969]
["bitfinex","ETHUSD",1720007508469,3.01908,3312.3,3311.5,3.01969]
["bitfinex","ETHUSD",1720007508780,6.03821,3312.3,3311.5,3.01969]
["bitfinex","ETHUSD",1720007508978,3.622901,3312.3,3311.5,3.01969]
["bitfinex","ETHUSD",1720007509267,3.01937,3312.0,3311.3,3.01991]
["bitfinex","ETHUSD",1720007511870,3.01937,3312.0,3311.3,6.03982]
["bitfinex","ETHUSD",1720007512272,1.41507684,3312.6,3310.9,0.29992826]
["bitfinex","ETHUSD",1720007512573,3.01901,3312.4,3311.6,3.01967]
["bitfinex","ETHUSD",1720007512759,3.0191,3312.3,3311.6,3.01967]
["bitfinex","ETHUSD",1720007513349,3.01914,3312.2,3311.6,3.01967]
["bitfinex","ETHUSD",1720007515081,3.01914,3312.2,3311.4,3.01986]
["bitfinex","ETHUSD",1720007515082,3.0,3312.7,3312.0,3.01927]
["bitfinex","ETHUSD",1720007515282,3.0,3312.7,3312.1,0.06037526]
["bitfinex","ETHUSD",1720007515483,3.0,3312.7,3312.1,3.07959526]
["bitfinex","ETHUSD",1720007515695,3.0,3312.8,3312.1,3.07959526]
["bitfinex","ETHUSD",1720007516708,6.01859,3312.8,3312.1,3.07959526]
["bitfinex","ETHUSD",1720007517253,6.01859,3312.8,3312.1,3.01922]
["bitfinex","ETHUSD",1720007518162,3.01882,3312.6,3311.7,2.4812]
["bitfinex","ETHUSD",1720007518492,3.903709,3312.8,3311.4,3.0198]
["bitfinex","ETHUSD",1720007518493,3.01919,3312.2,3311.4,3.0198]
["bitfinex","ETHUSD",1720007518649,3.01923,3312.1,3311.5,3.01977]
["bitfinex","ETHUSD",1720007519402,0.06675805,3312.0,3311.5,3.01977]
["bitfinex","ETHUSD",1720007520581,3.01923,3312.1,3311.5,3.01977]
["bitfinex","ETHUSD",1720007521303,3.01946,3311.9,3311.3,2.4004]
["bitfinex","ETHUSD",1720007521681,4.80440054,3312.6,3311.3,2.4004]
["bitfinex","ETHUSD",1720007521682,3.01956,3311.8,3311.3,2.4004]
["bitfinex","ETHUSD",1720007521882,3.08631805,3311.8,3311.3,2.4004]
["bitfinex","ETHUSD",1720007522083,3.0196,3311.7,3311.3,2.4004]
["bitfinex","ETHUSD",1720007522467,0.06675805,3311.6,3311.3,2.4004]
["bitfinex","ETHUSD",1720007522669,3.01947,3311.9,3311.3,2.4004]
["bitfinex","ETHUSD",1720007522905,0.06675805,3311.5,3311.4,9.28603958]
["bitfinex","ETHUSD",1720007523110,4.80440054,3312.2,3311.4,9.28603958]
["bitfinex","ETHUSD",1720007523111,4.80440054,3312.2,3311.7,3.0195]
["bitfinex","ETHUSD",1720007523325,4.80440054,3312.2,3311.4,3.79638958]
["bitfinex","ETHUSD",1720007523326,3.01866,3312.8,3312.0,3.01932]
["bitfinex","ETHUSD",1720007523470,3.0,3312.7,3312.1,0.06037594]
["bitfinex","ETHUSD",1720007523816,6.01874,3312.7,3312.1,0.06037594]
["bitfinex","ETHUSD",1720007523982,3.0189,3312.5,3312.0,0.0603796]
["bitfinex","ETHUSD",1720007524533,3.0189,3312.5,3311.6,3.2810948]
["bitfinex","ETHUSD",1720007524822,3.0,3312.7,3311.4,6.44901204]
["bitfinex","ETHUSD",1720007524823,6.01873,3312.7,3311.4,0.55]
["bitfinex","ETHUSD",1720007524972,0.601866,3312.8,3311.3,6.68033372]
["bitfinex","ETHUSD",1720007524973,3.01931,3312.1,3311.3,6.87309873]
["bitfinex","ETHUSD",1720007525173,3.01931,3312.1,3311.3,5.4203]
["bitfinex","ETHUSD",1720007525368,3.01932,3312.0,3311.3,5.4203]
["bitfinex","ETHUSD",1720007526610,8.48524014,3312.6,3311.3,5.4203]
["bitfinex","ETHUSD",1720007526611,3.01951,3311.8,3311.3,2.4004]
["bitfinex","ETHUSD",1720007528922,3.01951,3311.8,3311.0,1.26003372]
["bitfinex","ETHUSD",1720007529425,3.0197,3311.6,3311.0,1.26003372]
["bitfinex","ETHUSD",1720007529587,3.01989,3311.4,3310.9,3.59593372]
["bitfinex","ETHUSD",1720007529791,0.06692067,3311.3,3310.9,3.59593372]
["bitfinex","ETHUSD",1720007530089,3.01989,3311.4,3310.9,3.59593372]
["bitfinex","ETHUSD",1720007530531,3.01989,3311.4,3310.9,2.3359]
["bitfinex","ETHUSD",1720007530532,3.08689067,3311.3,3310.9,2.3359]
["bitfinex","ETHUSD",1720007530761,3.08689067,3311.3,3310.7,1.52160536]
["bitfinex","ETHUSD",1720007530889,3.08689067,3311.3,3310.6,1.26003372]
["bitfinex","ETHUSD",1720007531241,3.08689067,3311.3,3310.7,0.55]
["bitfinex","ETHUSD",1720007531388,3.02006,3311.2,3310.4,8.01460448]
["bitfinex","ETHUSD",1720007531593,3.08684408,3311.1,3310.5,3.02068]
["bitfinex","ETHUSD",1720007531916,3.08684408,3311.1,3310.4,2.2806]
["bitfinex","ETHUSD",1720007532481,3.08684408,3311.1,3310.4,5.30136]
["bitfinex","ETHUSD",1720007533027,3.08684408,3311.1,3310.4,2.2806]
["bitfinex","ETHUSD",1720007533787,3.08684408,3311.1,3310.1,3.02101]
["bitfinex","ETHUSD",1720007534026,3.02057,3310.7,3310.0,2.366]
["bitfinex","ETHUSD",1720007534189,3.02057,3310.7,3310.0,5.38714]
["bitfinex","ETHUSD",1720007534389,0.0664363,3310.6,3310.0,5.38714]
["bitfinex","ETHUSD",1720007534790,3.0207,3310.5,3310.0,2.366]
["bitfinex","ETHUSD",1720007534989,0.0664289,3310.4,3310.0,2.366]
["bitfinex","ETHUSD",1720007536029,3.0872389,3310.4,3310.0,2.366]
["bitfinex","ETHUSD",1720007536357,3.0872389,3310.4,3309.6,8.56821]
["bitfinex","ETHUSD",1720007536515,3.0872389,3310.4,3309.7,0.55]
["bitfinex","ETHUSD",1720007537465,3.0872389,3310.4,3309.6,2.3607]
["bitfinex","ETHUSD",1720007537466,3.021,3310.2,3309.6,2.3607]
["bitfinex","ETHUSD",1720007537822,0.06562269,3310.1,3309.6,2.3607]
["bitfinex","ETHUSD",1720007538020,3.021,3310.2,3309.6,2.3607]
["bitfinex","ETHUSD",1720007538731,3.02107,3310.1,3309.6,2.3607]
["bitfinex","ETHUSD",1720007538931,3.08669269,3310.1,3309.6,2.3607]
["bitfinex","ETHUSD",1720007539822,3.02116,3310.0,3309.6,2.3607]
["bitfinex","ETHUSD",1720007540244,0.06538584,3309.9,3309.6,2.3607]
["bitfinex","ETHUSD",1720007541035,3.08670584,3309.9,3309.1,2.4915]
["bitfinex","ETHUSD",1720007541370,6.10802584,3309.9,3309.2,0.55]
["bitfinex","ETHUSD",1720007541667,3.08663959,3309.8,3309.2,0.55]
["bitfinex","ETHUSD",1720007543155,3.08508275,3309.8,3309.2,0.55]
["bitfinex","ETHUSD",1720007543977,3.02144,3309.7,3309.2,0.55]
["bitfinex","ETHUSD",1720007544332,0.06528219,3309.6,3309.2,0.55]
["bitfinex","ETHUSD",1720007547139,3.08680219,3309.6,3309.1,2.4915]
["bitfinex","ETHUSD",1720007547335,3.02164,3309.5,3309.1,2.4915]
["bitfinex","ETHUSD",1720007547649,3.02164,3309.5,3308.7,2.2715]
["bitfinex","ETHUSD",1720007547650,0.06484914,3309.4,3308.7,2.2715]
["bitfinex","ETHUSD",1720007547885,3.02188,3309.2,3308.7,2.2715]
["bitfinex","ETHUSD",1720007548181,3.02206,3309.0,3308.7,2.2715]
["bitfinex","ETHUSD",1720007548361,3.02188,3309.2,3308.7,2.2715]
["bitfinex","ETHUSD",1720007548568,0.06484914,3308.9,3308.8,0.06043958]
["bitfinex","ETHUSD",1720007548766,3.02188,3309.2,3308.8,0.06043958]
["bitfinex","ETHUSD",1720007549089,3.626238,3309.2,3308.4,0.30309135]
["bitfinex","ETHUSD",1720007549239,3.08682914,3309.1,3308.5,0.55]
["bitfinex","ETHUSD",1720007549440,3.08682914,3309.1,3308.4,3.30309135]
["bitfinex","ETHUSD",1720007549441,3.02209,3309.0,3308.4,3.30309135]
["bitfinex","ETHUSD",1720007549984,3.02167,3309.5,3308.5,2.4003]
["bitfinex","ETHUSD",1720007550193,3.02167,3309.5,3308.7,3.02226]
["bitfinex","ETHUSD",1720007550194,0.06484914,3308.9,3308.7,3.02226]
["bitfinex","ETHUSD",1720007550492,3.02133,3309.8,3308.9,3.02208]
["bitfinex","ETHUSD",1720007550780,3.02142,3309.7,3309.0,3.63246856]
["bitfinex","ETHUSD",1720007551344,3.02142,3309.7,3309.0,0.61042856]
["bitfinex","ETHUSD",1720007551775,3.02167,3309.5,3309.0,0.06042856]
["bitfinex","ETHUSD",1720007554312,3.02157,3309.6,3309.0,0.06042856]
["bitfinex","ETHUSD",1720007554696,6.04317,3309.6,3309.0,0.06042856]
["bitfinex","ETHUSD",1720007555232,3.02157,3309.6,3309.0,0.06042856]
["bitfinex","ETHUSD",1720007555413,6.04316,3309.6,3309.0,0.06042856]
["bitfinex","ETHUSD",1720007555791,3.02163,3309.5,3309.0,0.06042856]
["bitfinex","ETHUSD",1720007556602,3.02163,3309.5,3308.7,3.02231]
["bitfinex","ETHUSD",1720007556918,3.02171,3309.4,3308.7,3.02231]
["bitfinex","ETHUSD",1720007557709,6.04348,3309.4,3308.7,3.02231]
["bitfinex","ETHUSD",1720007557913,3.02171,3309.4,3308.7,3.02231]
["bitfinex","ETHUSD",1720007559133,0.60432,3309.5,3308.7,3.02231]
["bitfinex","ETHUSD",1720007559134,3.02179,3309.3,3308.7,3.02231]
["bitfinex","ETHUSD",1720007559647,3.0219,3309.2,3308.5,5.42276]
["bitfinex","ETHUSD",1720007559845,3.0219,3309.2,3308.5,3.02246]
["bitfinex","ETHUSD",1720007560046,3.0219,3309.2,3308.1,2.3328]
["bitfinex","ETHUSD",1720007560047,3.02221,3308.9,3308.1,2.3328]
["bitfinex","ETHUSD",1720007560255,3.02229,3308.8,3308.1,2.3328]
["bitfinex","ETHUSD",1720007561040,3.02233,3308.7,3308.1,2.3328]
["bitfinex","ETHUSD",1720007561555,0.06445293,3308.6,3308.1,0.06044968]
["bitfinex","ETHUSD",1720007561720,3.02234,3308.7,3308.1,0.06044968]
["bitfinex","ETHUSD",1720007561915,0.06445293,3308.5,3308.1,0.06044968]
["bitfinex","ETHUSD",1720007562239,0.06445293,3308.4,3308.1,0.06044968]
["bitfinex","ETHUSD",1720007562438,3.02234,3308.7,3308.1,0.06044968]
["bitfinex","ETHUSD",1720007562808,0.06445293,3308.6,3308.1,0.06044968]
["bitfinex","ETHUSD",1720007563302,0.06445293,3308.6,3308.1,3.08330968]
["bitfinex","ETHUSD",1720007564506,0.06445293,3308.6,3307.9,3.02302]
["bitfinex","ETHUSD",1720007564725,0.06445293,3308.6,3308.0,3.02292]
["bitfinex","ETHUSD",1720007565217,0.06445293,3308.6,3308.1,3.02287]
["bitfinex","ETHUSD",1720007566321,3.02224,3308.8,3308.1,3.02287]
["bitfinex","ETHUSD",1720007566645,3.02201,3309.1,3308.1,3.02281]
["bitfinex","ETHUSD",1720007566848,18.51093,3309.5,3307.7,0.56445701]
["bitfinex","ETHUSD",1720007566849,0.06445293,3308.7,3308.5,3.02251]
["bitfinex","ETHUSD",1720007567064,4.80440054,3309.6,3308.9,3.02206]
["bitfinex","ETHUSD",1720007567346,3.02147,3309.7,3308.9,5.52146]
["bitfinex","ETHUSD",1720007567513,0.06184896,3309.5,3309.0,3.02203]
["bitfinex","ETHUSD",1720007567716,6.04297,3309.7,3309.0,3.02203]
["bitfinex","ETHUSD",1720007567940,0.06184896,3309.4,3309.0,3.02203]
["bitfinex","ETHUSD",1720007568244,0.06184896,3309.3,3309.0,3.02203]
["bitfinex","ETHUSD",1720007568606,0.47980149,3310.0,3309.1,3.0823856]
["bitfinex","ETHUSD",1720007568805,0.06206048,3309.9,3309.3,3.02177]
["bitfinex","ETHUSD",1720007571615,0.06206048,3309.9,3309.3,3.08217084]
["bitfinex","ETHUSD",1720007572005,6.02088,3310.3,3309.5,3.02152]
["bitfinex","ETHUSD",1720007572229,0.06206048,3310.2,3309.5,3.02152]
["bitfinex","ETHUSD",1720007572532,0.54186197,3310.2,3309.5,3.02152]
["bitfinex","ETHUSD",1720007572740,0.54186197,3310.2,3309.6,3.02145]
["bitfinex","ETHUSD",1720007573337,3.02108,3310.1,3309.3,3.02175]
["bitfinex","ETHUSD",1720007573561,3.02108,3310.1,3309.4,3.02169]
["bitfinex","ETHUSD",1720007573839,0.06224595,3310.0,3309.4,3.02169]
["bitfinex","ETHUSD",1720007576780,0.06224595,3310.0,3309.4,3.02164]
["bitfinex","ETHUSD",1720007576997,0.06224595,3310.0,3309.5,3.02158]
["bitfinex","ETHUSD",1720007577351,3.02103,3310.2,3309.5,3.02158]
["bitfinex","ETHUSD",1720007577888,0.06224595,3310.1,3309.5,3.02158]
["bitfinex","ETHUSD",1720007578182,0.06224595,3310.1,3309.4,3.02161]
["bitfinex","ETHUSD",1720007578384,0.06224595,3310.1,3309.5,3.08194737]
["bitfinex","ETHUSD",1720007578790,3.47980149,3310.4,3309.6,3.02146]
["bitfinex","ETHUSD",1720007578944,0.06275419,3310.0,3309.6,3.02146]
["bitfinex","ETHUSD",1720007579148,3.47980149,3310.4,3309.6,3.08188205]
["bitfinex","ETHUSD",1720007579346,3.47980149,3310.4,3309.7,3.02141]
["bitfinex","ETHUSD",1720007579347,0.06275419,3309.9,3309.7,3.02141]
["bitfinex","ETHUSD",1720007579675,3.0,3310.4,3309.7,3.02141]
["bitfinex","ETHUSD",1720007579886,0.06288769,3309.8,3309.7,3.08183206]
["bitfinex","ETHUSD",1720007580188,3.0,3310.4,3309.7,3.08183206]
["bitfinex","ETHUSD",1720007580400,0.06288769,3309.8,3309.7,3.08183206]
["bitfinex","ETHUSD",1720007580558,3.0,3310.4,3309.7,3.08183206]
["bitfinex","ETHUSD",1720007580759,0.06288769,3309.8,3309.7,3.08183206]
["bitfinex","ETHUSD",1720007580996,3.0,3310.4,3309.7,3.08183206]
["bitfinex","ETHUSD",1720007581164,0.06288769,3309.8,3309.7,3.08183206]
["bitfinex","ETHUSD",1720007581371,6.0208,3310.4,3309.7,0.06042206]
["bitfinex","ETHUSD",1720007581668,6.0208,3310.4,3309.3,3.02174]
["bitfinex","ETHUSD",1720007581669,3.925019,3310.3,3309.4,3.02162]
["bitfinex","ETHUSD",1720007581853,3.98797344,3310.3,3309.4,3.02162]
["bitfinex","ETHUSD",1720007582054,3.98797344,3310.3,3309.3,3.02175]
["bitfinex","ETHUSD",1720007582254,3.71982734,3310.2,3309.3,3.02175]
["bitfinex","ETHUSD",1720007582678,0.06295444,3310.1,3309.3,3.02175]
["bitfinex","ETHUSD",1720007582875,0.06295444,3310.1,3309.2,2.2718]
["bitfinex","ETHUSD",1720007582876,3.02115,3310.0,3309.2,2.2718]
["bitfinex","ETHUSD",1720007583081,3.02124,3309.9,3309.2,2.2718]
["bitfinex","ETHUSD",1720007583311,3.08419444,3309.9,3309.2,2.2718]
["bitfinex","ETHUSD",1720007583793,0.06295444,3309.9,3309.2,5.29366]
["bitfinex","ETHUSD",1720007584156,3.02115,3310.0,3309.2,5.35409075]
["bitfinex","ETHUSD",1720007584375,3.71981734,3310.2,3309.2,5.35409075]
["bitfinex","ETHUSD",1720007584376,0.06283207,3309.8,3309.5,3.02159]
["bitfinex","ETHUSD",1720007584578,10.82522054,3310.4,3309.5,3.02159]
["bitfinex","ETHUSD",1720007584900,1.08252205,3310.3,3309.5,3.02159]
["bitfinex","ETHUSD",1720007585079,4.16630749,3310.3,3309.5,3.02159]
["bitfinex","ETHUSD",1720007585280,6.02097,3310.2,3309.5,3.02159]
["bitfinex","ETHUSD",1720007585491,3.02097,3310.2,3309.5,3.02159]
["bitfinex","ETHUSD",1720007585693,0.06286544,3310.1,3309.5,3.02159]
["bitfinex","ETHUSD",1720007587906,0.06286544,3310.1,3309.7,6.0428]
["bitfinex","ETHUSD",1720007588069,7.80440054,3310.4,3309.7,6.0428]
["bitfinex","ETHUSD",1720007588272,0.06291736,3310.0,3309.7,6.0428]
["bitfinex","ETHUSD",1720007588471,7.80440054,3310.4,3309.7,6.0428]
["bitfinex","ETHUSD",1720007588696,0.06291736,3309.9,3309.8,3.08167063]
["bitfinex","ETHUSD",1720007588880,7.80440054,3310.4,3309.8,3.08167063]
["bitfinex","ETHUSD",1720007589201,0.06291736,3309.9,3309.8,3.08167063]
["bitfinex","ETHUSD",1720007589405,3.0,3310.7,3309.8,3.08167063]
["bitfinex","ETHUSD",1720007589591,0.06311017,3309.9,3309.8,3.08167063]
["bitfinex","ETHUSD",1720007589916,3.622645,3310.6,3309.5,3.02155]
["bitfinex","ETHUSD",1720007590089,0.06311759,3309.9,3309.5,3.02154]
["bitfinex","ETHUSD",1720007590420,3.02078,3310.4,3309.5,3.02154]
["bitfinex","ETHUSD",1720007590575,0.06311759,3309.8,3309.5,3.02154]
["bitfinex","ETHUSD",1720007590769,0.302078,3310.3,3309.5,3.02154]
["bitfinex","ETHUSD",1720007591198,0.302078,3310.3,3309.2,2.2718]
["bitfinex","ETHUSD",1720007591199,3.02105,3310.1,3309.3,3.0217]
["bitfinex","ETHUSD",1720007591518,0.06305085,3310.0,3309.3,3.0217]
["bitfinex","ETHUSD",1720007591886,3.08421085,3310.0,3309.2,2.2718]
["bitfinex","ETHUSD",1720007592088,0.61052608,3309.9,3309.2,3.02186]
["bitfinex","ETHUSD",1720007592319,0.67356581,3309.9,3309.2,3.02186]
["bitfinex","ETHUSD",1720007593618,0.67356581,3309.9,3309.2,6.04364]
["bitfinex","ETHUSD",1720007593824,0.06303973,3309.9,3309.2,6.04364]
["bitfinex","ETHUSD",1720007594194,0.06303973,3309.9,3309.2,6.04359]
["bitfinex","ETHUSD",1720007594381,0.06303973,3309.9,3309.2,3.02178]
["bitfinex","ETHUSD",1720007595378,0.06303973,3309.9,3309.3,3.02178]
["bitfinex","ETHUSD",1720007595811,3.0211,3310.1,3309.3,3.02178]
["bitfinex","ETHUSD",1720007595982,0.06297298,3309.8,3309.3,3.02178]
["bitfinex","ETHUSD",1720007596181,3.0211,3310.1,3309.3,3.02178]
["bitfinex","ETHUSD",1720007596418,0.06297298,3309.7,3309.3,3.02178]
["bitfinex","ETHUSD",1720007596591,3.0211,3310.1,3309.3,3.02178]
["bitfinex","ETHUSD",1720007596790,0.06297298,3309.6,3309.3,3.02178]
["bitfinex","ETHUSD",1720007597001,3.0211,3310.1,3309.3,3.02178]
["bitfinex","ETHUSD",1720007597197,0.06297298,3309.5,3309.3,3.02178]
["bitfinex","ETHUSD",1720007597407,3.0211,3310.1,3309.3,3.02178]
["bitfinex","ETHUSD",1720007597922,0.06297298,3310.0,3309.3,3.02178]
["bitfinex","ETHUSD",1720007598220,0.06297298,3310.0,3309.0,3.022]
["bitfinex","ETHUSD",1720007598221,3.0213,3309.9,3309.0,3.022]
["bitfinex","ETHUSD",1720007598520,3.0213,3309.9,3308.9,2.3892]
["bitfinex","ETHUSD",1720007598521,0.6105423,3309.8,3309.1,3.02196]
["bitfinex","ETHUSD",1720007598725,0.67351899,3309.8,3309.1,3.02196]
["bitfinex","ETHUSD",1720007599025,0.06297669,3309.8,3309.2,3.08225212]
["bitfinex","ETHUSD",1720007599336,3.02112,3310.1,3309.3,3.08219933]
["bitfinex","ETHUSD",1720007599540,0.06289881,3309.7,3309.3,3.08219933]
["bitfinex","ETHUSD",1720007599744,3.02112,3310.1,3309.3,3.08219933]
["bitfinex","ETHUSD",1720007599916,0.06289881,3309.6,3309.3,3.08219933]
["bitfinex","ETHUSD",1720007600115,3.0,3310.3,3309.5,3.02158]
["bitfinex","ETHUSD",1720007600304,0.78044005,3310.2,3309.5,3.082005]
["bitfinex","ETHUSD",1720007600500,3.0,3310.4,3309.5,3.082005]
["bitfinex","ETHUSD",1720007601227,3.02088,3310.3,3309.5,3.082005]
["bitfinex","ETHUSD",1720007601412,3.0,3310.2,3309.5,3.082005]
["bitfinex","ETHUSD",1720007601809,6.02097,3310.2,3309.5,0.060425]
["bitfinex","ETHUSD",1720007602008,0.904185,3310.1,3309.4,3.02169]
["bitfinex","ETHUSD",1720007602233,0.904185,3310.1,3309.5,0.060425]
["bitfinex","ETHUSD",1720007604963,6.02097,3310.2,3309.5,0.060425]
["bitfinex","ETHUSD",1720007605763,6.02097,3310.2,3309.5,3.082015]
["bitfinex","ETHUSD",1720007606370,6.02097,3310.2,3309.5,3.02159]
["bitfinex","ETHUSD",1720007607065,6.02097,3310.2,3309.6,2.3124]
["bitfinex","ETHUSD",1720007607235,3.0,3310.2,3309.6,2.3124]
["bitfinex","ETHUSD",1720007607439,3.622645,3310.6,3309.7,3.08176501]
["bitfinex","ETHUSD",1720007607639,3.0,3310.5,3309.7,3.08176501]
["bitfinex","ETHUSD",1720007608236,3.02052,3310.7,3309.8,3.08169187]
["bitfinex","ETHUSD",1720007608482,3.50012149,3310.9,3309.8,3.08169187]
["bitfinex","ETHUSD",1720007608640,3.85013364,3310.9,3309.8,3.08169187]
["bitfinex","ETHUSD",1720007609182,3.0205,3310.8,3309.9,3.02119]
["bitfinex","ETHUSD",1720007609481,0.05886485,3310.7,3310.0,0.06041678]
["bitfinex","ETHUSD",1720007609654,3.05886485,3310.7,3310.0,3.08154678]
["bitfinex","ETHUSD",1720007610001,0.05886485,3310.7,3310.3,3.02086]
["bitfinex","ETHUSD",1720007610177,0.05886485,3310.7,3310.4,3.02076]
["bitfinex","ETHUSD",1720007610495,0.05893181,3310.6,3310.4,3.02076]
["bitfinex","ETHUSD",1720007610655,7.82445054,3311.2,3310.4,3.02076]
["bitfinex","ETHUSD",1720007610989,0.05893181,3310.5,3310.4,3.02076]
["bitfinex","ETHUSD",1720007611193,7.82445054,3311.2,3310.4,3.02076]
["bitfinex","ETHUSD",1720007611485,3.05893181,3311.1,3310.4,3.02076]
["bitfinex","ETHUSD",1720007611981,6.07914181,3311.1,3310.4,3.02076]
["bitfinex","ETHUSD",1720007612184,6.07914181,3311.1,3310.3,0.06041048]
["bitfinex","ETHUSD",1720007612185,3.05893181,3311.1,3310.3,3.08127048]
["bitfinex","ETHUSD",1720007612779,0.05893181,3311.1,3310.4,2.3095]
["bitfinex","ETHUSD",1720007613172,0.05893181,3311.1,3310.4,5.33025]
["bitfinex","ETHUSD",1720007615181,0.05893181,3311.1,3310.5,0.0604083]
["bitfinex","ETHUSD",1720007615363,0.05893181,3311.1,3310.6,3.02059]
["bitfinex","ETHUSD",1720007616087,3.0,3311.4,3310.6,3.02059]
["bitfinex","ETHUSD",1720007616298,0.05750722,3311.0,3310.6,3.02059]
["bitfinex","ETHUSD",1720007616508,3.0,3311.4,3310.6,3.02059]
["bitfinex","ETHUSD",1720007616720,0.05750722,3310.9,3310.6,3.02059]
["bitfinex","ETHUSD",1720007617008,3.0,3311.4,3310.6,3.02059]
["bitfinex","ETHUSD",1720007617175,0.05750722,3310.8,3310.6,3.02059]
["bitfinex","ETHUSD",1720007617383,0.05750722,3310.8,3310.7,3.0205]
["bitfinex","ETHUSD",1720007617581,3.0,3311.4,3310.7,3.0205]
["bitfinex","ETHUSD",1720007617879,3.0,3311.4,3310.7,3.08090429]
["bitfinex","ETHUSD",1720007618086,0.05750722,3311.3,3310.7,3.08090429]
["bitfinex","ETHUSD",1720007618982,0.05750722,3311.3,3310.8,0.06040346]
["bitfinex","ETHUSD",1720007619182,0.05750722,3311.3,3310.9,5.29622]
["bitfinex","ETHUSD",1720007619394,4.80440054,3311.5,3311.0,3.08058071]
["bitfinex","ETHUSD",1720007619608,0.05758543,3311.2,3311.1,3.02014]
["bitfinex","ETHUSD",1720007619798,4.80440054,3311.5,3311.1,3.02014]
["bitfinex","ETHUSD",1720007620010,0.05758915,3311.2,3311.1,3.02014]
["bitfinex","ETHUSD",1720007620495,4.80440054,3311.5,3310.2,1.817]
["bitfinex","ETHUSD",1720007620496,4.80440054,3311.5,3310.5,5.47025]
["bitfinex","ETHUSD",1720007620696,0.0576599,3311.2,3310.5,5.47025]
["bitfinex","ETHUSD",1720007621031,4.80440054,3311.5,3310.5,5.47025]
["bitfinex","ETHUSD",1720007621522,0.05764501,3311.4,3310.5,5.47025]
["bitfinex","ETHUSD",1720007621730,0.05764501,3311.4,3310.7,3.0205]
["bitfinex","ETHUSD",1720007623593,0.05764501,3311.4,3310.8,3.08081292]
["bitfinex","ETHUSD",1720007624018,6.01956,3311.8,3310.9,3.02027]
["bitfinex","ETHUSD",1720007624285,6.01956,3311.8,3311.0,3.08062781]
["bitfinex","ETHUSD",1720007624502,0.0577791,3311.7,3311.0,3.08062781]
["bitfinex","ETHUSD",1720007626122,0.0577791,3311.7,3311.0,0.06039781]
["bitfinex","ETHUSD",1720007626123,3.0773791,3311.7,3311.0,0.06039781]
["bitfinex","ETHUSD",1720007626338,3.0,3311.6,3311.0,0.06039781]
["bitfinex","ETHUSD",1720007626692,0.0577791,3311.5,3311.0,0.06039781]
["bitfinex","ETHUSD",1720007627410,0.0577791,3311.5,3310.9,3.02032]
["bitfinex","ETHUSD",1720007627722,0.0577791,3311.5,3310.9,0.06039785]
["bitfinex","ETHUSD",1720007631651,0.0577791,3311.5,3310.9,3.08067785]
["bitfinex","ETHUSD",1720007632141,3.0,3311.7,3310.9,3.08067785]
["bitfinex","ETHUSD",1720007632142,0.05780889,3311.4,3310.9,3.08067785]
["bitfinex","ETHUSD",1720007632352,6.01964,3311.7,3310.9,3.08067785]
["bitfinex","ETHUSD",1720007632508,0.05780889,3311.3,3310.9,3.08067785]
["bitfinex","ETHUSD",1720007632702,6.01964,3311.7,3310.9,3.08067785]
["bitfinex","ETHUSD",1720007632906,0.05780889,3311.2,3310.9,3.08067785]
["bitfinex","ETHUSD",1720007633106,6.01964,3311.7,3310.9,3.08067785]
["bitfinex","ETHUSD",1720007633618,0.05780889,3311.6,3310.9,3.08067785]
["bitfinex","ETHUSD",1720007639046,3.01978,3311.5,3310.6,3.02052]
["bitfinex","ETHUSD",1720007639245,3.01978,3311.5,3310.7,3.08082148]
["bitfinex","ETHUSD",1720007639444,0.05786102,3311.4,3310.8,3.08080148]
["bitfinex","ETHUSD",1720007641447,0.05786102,3311.4,3310.8,6.10117148]
["bitfinex","ETHUSD",1720007641649,7.82387054,3311.9,3311.0,3.02016]
["bitfinex","ETHUSD",1720007641951,6.0195,3311.8,3311.0,6.04034]
["bitfinex","ETHUSD",1720007642156,6.07736102,3311.8,3311.0,6.04034]
["bitfinex","ETHUSD",1720007642932,6.07736102,3311.8,3311.0,3.02016]
["bitfinex","ETHUSD",1720007643121,3.0196,3311.7,3310.9,0.06039745]
["bitfinex","ETHUSD",1720007643484,3.0196,3311.7,3310.8,3.0204]
["bitfinex","ETHUSD",1720007643485,3.01978,3311.5,3310.8,3.0204]
["bitfinex","ETHUSD",1720007643827,3.01991,3311.4,3310.5,2.4496]
["bitfinex","ETHUSD",1720007644143,3.07777102,3311.4,3310.6,3.02054]
["bitfinex","ETHUSD",1720007644348,3.07777102,3311.4,3310.6,3.02053]
["bitfinex","ETHUSD",1720007644601,3.07777102,3311.4,3310.6,6.04107]
["bitfinex","ETHUSD",1720007646158,0.05786102,3311.4,3310.7,3.02048]
["bitfinex","ETHUSD",1720007646355,3.01969,3311.6,3310.7,3.02048]
["bitfinex","ETHUSD",1720007646560,0.05770833,3311.3,3310.7,3.02048]
["bitfinex","ETHUSD",1720007646761,3.76067002,3311.6,3310.7,3.02048]
["bitfinex","ETHUSD",1720007646975,0.05771205,3311.2,3310.7,3.02048]
["bitfinex","ETHUSD",1720007647295,6.03982,3311.4,3310.5,5.47024]
["bitfinex","ETHUSD",1720007647494,0.05772695,3311.1,3310.6,3.02055]
["bitfinex","ETHUSD",1720007647858,3.01987,3311.4,3310.6,3.02055]
["bitfinex","ETHUSD",1720007648061,0.05772695,3311.0,3310.6,3.02055]
["bitfinex","ETHUSD",1720007648252,3.01987,3311.4,3310.6,3.02055]
["bitfinex","ETHUSD",1720007648503,0.05772695,3310.9,3310.6,3.02055]
["bitfinex","ETHUSD",1720007648667,0.05772695,3310.9,3310.5,5.47023]
["bitfinex","ETHUSD",1720007648668,3.0197,3311.6,3310.7,3.02048]
["bitfinex","ETHUSD",1720007648866,0.05769343,3310.8,3310.7,3.08088382]
["bitfinex","ETHUSD",1720007649155,6.01955,3311.8,3310.7,6.10130382]
["bitfinex","ETHUSD",1720007649351,6.01955,3311.8,3310.9,3.02027]
["bitfinex","ETHUSD",1720007649588,6.01955,3311.8,3311.1,2.352]
["bitfinex","ETHUSD",1720007650590,3.0,3311.8,3311.1,5.37213]
["bitfinex","ETHUSD",1720007651418,3.0,3311.8,3311.3,3.01994]
["bitfinex","ETHUSD",1720007651780,3.0,3312.1,3311.3,3.01994]
["bitfinex","ETHUSD",1720007651982,4.08235905,3312.1,3311.3,3.01994]
["bitfinex","ETHUSD",1720007652205,3.0,3312.2,3311.4,3.01986]
["bitfinex","ETHUSD",1720007652387,7.82319054,3312.6,3311.5,3.01969]
["bitfinex","ETHUSD",1720007652607,3.01887,3312.5,3311.6,3.01967]
["bitfinex","ETHUSD",1720007652920,3.01896,3312.4,3311.6,3.01967]
["bitfinex","ETHUSD",1720007653296,3.01896,3312.4,3311.6,3.08005681]
["bitfinex","ETHUSD",1720007653484,3.01873,3312.7,3311.6,3.08005681]
["bitfinex","ETHUSD",1720007653684,6.03786,3312.5,3311.6,3.08005681]
["bitfinex","ETHUSD",1720007653883,6.01896,3312.4,3311.6,3.08005681]
["bitfinex","ETHUSD",1720007654687,0.05769343,3312.3,3311.6,3.08005681]
["bitfinex","ETHUSD",1720007656222,3.0,3312.4,3311.6,3.08005681]
["bitfinex","ETHUSD",1720007656417,0.05798011,3312.2,3311.7,8.34019]
["bitfinex","ETHUSD",1720007656726,6.320643,3312.6,3311.8,0.06038407]
["bitfinex","ETHUSD",1720007657034,0.05798011,3312.1,3311.8,0.06038407]
["bitfinex","ETHUSD",1720007657188,0.05798011,3312.1,3311.7,8.40053408]
["bitfinex","ETHUSD",1720007657530,0.9339373,3312.5,3311.8,3.07988408]
["bitfinex","ETHUSD",1720007657817,0.05798011,3312.0,3311.8,3.0195]
["bitfinex","ETHUSD",1720007658122,11.12504354,3312.6,3311.8,3.0195]
["bitfinex","ETHUSD",1720007658308,0.05798011,3311.9,3311.8,3.07988406]
["bitfinex","ETHUSD",1720007658506,10.82317054,3312.6,3311.8,3.0195]
["bitfinex","ETHUSD",1720007658688,0.05798011,3311.9,3311.8,3.0195]
["bitfinex","ETHUSD",1720007658887,10.82317054,3312.6,3311.8,3.0195]
["bitfinex","ETHUSD",1720007659218,7.40296005,3312.6,3311.8,3.07988404]
["bitfinex","ETHUSD",1720007659376,0.05803222,3312.5,3311.8,3.07988406]
["bitfinex","ETHUSD",1720007659792,0.05803222,3312.5,3311.7,5.32062]
["bitfinex","ETHUSD",1720007659987,0.05803222,3312.5,3311.7,5.38100409]
["bitfinex","ETHUSD",1720007660221,3.07693222,3312.5,3311.7,5.38100409]
["bitfinex","ETHUSD",1720007660534,3.0,3312.4,3311.7,5.38100409]
["bitfinex","ETHUSD",1720007660912,3.05835612,3312.4,3311.7,8.40053409]
["bitfinex","ETHUSD",1720007661427,6.07736612,3312.4,3311.7,2.36148409]
["bitfinex","ETHUSD",1720007661635,3.01911,3312.3,3311.7,2.3011]
["bitfinex","ETHUSD",1720007661998,3.0583524,3312.2,3311.7,2.3011]
["bitfinex","ETHUSD",1720007662426,6.0774924,3312.2,3311.7,2.3011]
["bitfinex","ETHUSD",1720007662798,3.01951,3311.8,3311.4,2.336]
["bitfinex","ETHUSD",1720007663232,0.058438,3311.7,3311.4,2.336]
["bitfinex","ETHUSD",1720007663617,3.01951,3311.8,3311.4,2.336]
["bitfinex","ETHUSD",1720007663910,0.05836357,3311.6,3311.4,2.336]
["bitfinex","ETHUSD",1720007664107,3.01951,3311.8,3311.4,2.336]
["bitfinex","ETHUSD",1720007664334,0.05836357,3311.5,3311.4,2.336]
["bitfinex","ETHUSD",1720007664631,0.05835612,3311.7,3311.4,2.336]
["bitfinex","ETHUSD",1720007664813,3.01943,3311.9,3311.4,2.336]
["bitfinex","ETHUSD",1720007665013,0.05835612,3311.6,3311.4,2.336]
["bitfinex","ETHUSD",1720007665305,3.01943,3311.9,3311.4,2.336]
["bitfinex","ETHUSD",1720007665528,0.05835612,3311.5,3311.4,2.336]
["bitfinex","ETHUSD",1720007665721,3.01943,3311.9,3311.4,2.39639004]
["bitfinex","ETHUSD",1720007665923,0.05835612,3311.5,3311.4,2.39639004]
["bitfinex","ETHUSD",1720007666124,3.01943,3311.9,3311.4,2.39639004]
["bitfinex","ETHUSD",1720007666326,0.05835612,3311.5,3311.4,2.39639004]
["bitfinex","ETHUSD",1720007666523,3.01943,3311.9,3311.4,2.39639004]
["bitfinex","ETHUSD",1720007666735,3.01943,3311.9,3311.4,2.336]
["bitfinex","ETHUSD",1720007666899,0.05835612,3311.8,3311.4,2.336]
["bitfinex","ETHUSD",1720007667616,0.05835612,3311.8,3311.4,5.41618007]
["bitfinex","ETHUSD",1720007667825,3.0,3312.2,3311.5,3.01976]
["bitfinex","ETHUSD",1720007668028,0.05835612,3311.7,3311.6,0.06038425]
["bitfinex","ETHUSD",1720007668326,3.0,3312.2,3311.6,0.06038425]
["bitfinex","ETHUSD",1720007668494,0.05835612,3311.7,3311.6,0.06038425]
["bitfinex","ETHUSD",1720007668697,3.0,3312.2,3311.6,0.06038425]
["bitfinex","ETHUSD",1720007668927,0.05835612,3311.7,3311.6,0.06038425]
["bitfinex","ETHUSD",1720007669139,3.0,3312.2,3311.6,0.06038425]
["bitfinex","ETHUSD",1720007669361,0.05835612,3311.7,3311.6,0.06038425]
["bitfinex","ETHUSD",1720007669500,3.0,3312.2,3311.6,0.06038425]
["bitfinex","ETHUSD",1720007669700,0.05835612,3311.7,3311.6,0.06038425]
["bitfinex","ETHUSD",1720007669902,3.0,3312.2,3311.6,0.06038425]
["bitfinex","ETHUSD",1720007670141,0.05841939,3311.7,3311.6,0.06038425]
["bitfinex","ETHUSD",1720007670346,3.0,3312.2,3311.6,0.06038425]
["bitfinex","ETHUSD",1720007670527,0.05841939,3311.7,3311.6,0.06038425]
["bitfinex","ETHUSD",1720007671029,3.0,3312.2,3311.6,0.06038425]
["bitfinex","ETHUSD",1720007671237,0.05841939,3312.1,3311.6,0.06038425]
["bitfinex","ETHUSD",1720007671827,0.05841939,3312.1,3311.6,1.17838425]
["bitfinex","ETHUSD",1720007672515,0.05841939,3312.1,3311.6,4.19806425]
["bitfinex","ETHUSD",1720007673214,3.0,3312.4,3312.0,2.4281]
["bitfinex","ETHUSD",1720007673652,1.118,3312.9,3312.1,1.17837917]
["bitfinex","ETHUSD",1720007673653,3.0186,3312.8,3312.1,1.17837917]
["bitfinex","ETHUSD",1720007673818,3.0,3312.7,3312.1,1.17837917]
["bitfinex","ETHUSD",1720007674216,3.0186,3312.8,3312.1,1.17837917]
["bitfinex","ETHUSD",1720007675746,3.0186,3312.8,3312.1,0.06037917]
["bitfinex","ETHUSD",1720007678973,3.01868,3312.7,3312.1,0.06037917]
["bitfinex","ETHUSD",1720007680582,3.01846,3313.0,3312.1,3.07959917]
["bitfinex","ETHUSD",1720007680761,3.0,3313.1,3312.2,3.01908]
["bitfinex","ETHUSD",1720007680964,3.0,3313.1,3312.3,0.06037328]
["bitfinex","ETHUSD",1720007680965,6.01839,3313.1,3312.3,0.06037328]
["bitfinex","ETHUSD",1720007681497,3.01851,3312.9,3312.3,0.06037328]
["bitfinex","ETHUSD",1720007682468,3.01851,3312.9,3312.1,3.07959335]
["bitfinex","ETHUSD",1720007683390,6.03709,3312.9,3312.1,3.07959335]
["bitfinex","ETHUSD",1720007683696,3.01851,3312.9,3312.1,3.07959335]
["bitfinex","ETHUSD",1720007684465,0.0587692,3312.8,3312.1,3.07959335]
["bitfinex","ETHUSD",1720007685270,3.0773592,3312.8,3312.1,3.07959335]
["bitfinex","ETHUSD",1720007686406,3.0773592,3312.8,3312.1,0.06037335]
["bitfinex","ETHUSD",1720007686606,3.0773592,3312.8,3312.0,5.44739]
["bitfinex","ETHUSD",1720007686912,3.01868,3312.7,3312.0,5.44739]
["bitfinex","ETHUSD",1720007687604,0.0587692,3312.6,3312.0,5.44739]
["bitfinex","ETHUSD",1720007689385,0.0587692,3312.6,3312.0,2.4281]
["bitfinex","ETHUSD",1720007689789,3.0775692,3312.6,3312.0,2.4281]
["bitfinex","ETHUSD",1720007690192,3.01902,3312.4,3312.0,2.4281]
["bitfinex","ETHUSD",1720007690516,3.01902,3312.4,3311.4,3.01978]
["bitfinex","ETHUSD",1720007690517,3.01915,3312.2,3311.5,2.3447]
["bitfinex","ETHUSD",1720007691082,0.0587692,3312.1,3311.5,5.3644]
["bitfinex","ETHUSD",1720007691417,3.01915,3312.2,3311.5,5.3644]
["bitfinex","ETHUSD",1720007691615,0.0587692,3312.1,3311.5,5.3644]
["bitfinex","ETHUSD",1720007691815,3.0191,3312.3,3311.5,5.3644]
["bitfinex","ETHUSD",1720007692025,0.0587692,3312.2,3311.6,3.01968]
["bitfinex","ETHUSD",1720007692519,0.0587692,3312.2,3311.7,2.34958319]
["bitfinex","ETHUSD",1720007692817,0.0587692,3312.2,3311.9,2.2683]
["bitfinex","ETHUSD",1720007693008,0.0586836,3312.1,3312.0,0.06037745]
["bitfinex","ETHUSD",1720007693321,3.01883,3312.6,3311.9,2.2683]
["bitfinex","ETHUSD",1720007693622,0.0586836,3312.5,3311.9,2.2683]
["bitfinex","ETHUSD",1720007694391,3.01899,3312.4,3311.9,2.2683]
["bitfinex","ETHUSD",1720007694600,3.01915,3312.2,3311.9,2.2683]
["bitfinex","ETHUSD",1720007694816,0.0586836,3312.1,3311.9,2.2683]
["bitfinex","ETHUSD",1720007700424,3.01911,3312.3,3311.9,2.2683]
["bitfinex","ETHUSD",1720007700734,0.0586836,3312.2,3311.9,2.2683]
["bitfinex","ETHUSD",1720007701082,0.0586836,3312.2,3312.0,0.06038362]
["bitfinex","ETHUSD",1720007701333,3.0,3312.7,3312.0,0.06038362]
["bitfinex","ETHUSD",1720007701536,0.0586836,3312.1,3312.0,0.06038362]
["bitfinex","ETHUSD",1720007701831,0.05862779,3312.1,3312.0,0.06038362]
["bitfinex","ETHUSD",1720007702002,3.01881,3312.6,3312.0,0.06038362]
["bitfinex","ETHUSD",1720007702205,0.05862779,3312.5,3312.0,0.06038362]
["bitfinex","ETHUSD",1720007702541,0.05862779,3312.5,3312.1,1.118]
["bitfinex","ETHUSD",1720007702824,0.05862779,3312.5,3312.2,2.4644]
["bitfinex","ETHUSD",1720007703002,0.05863523,3312.4,3312.2,2.4644]
["bitfinex","ETHUSD",1720007703199,3.01862,3312.8,3312.2,2.4644]
["bitfinex","ETHUSD",1720007703425,0.05870593,3312.7,3312.2,2.4644]
["bitfinex","ETHUSD",1720007703595,3.01877,3312.6,3312.2,2.4644]
["bitfinex","ETHUSD",1720007703801,6.03763,3312.6,3312.2,2.4644]
["bitfinex","ETHUSD",1720007704227,0.05870593,3312.5,3312.2,2.4644]
["bitfinex","ETHUSD",1720007704773,3.01904,3312.4,3312.2,2.4644]
["bitfinex","ETHUSD",1720007704971,3.01914,3312.2,3311.8,2.4326]
["bitfinex","ETHUSD",1720007705479,0.05872081,3312.1,3311.8,2.4326]
["bitfinex","ETHUSD",1720007708269,3.01938,3312.0,3311.4,2.4917]
["bitfinex","ETHUSD",1720007708509,3.01951,3311.8,3311.4,2.4917]
["bitfinex","ETHUSD",1720007708664,0.05864267,3311.9,3311.1,3.02013]
["bitfinex","ETHUSD",1720007708859,3.01919,3312.2,3311.3,3.5264]
["bitfinex","ETHUSD",1720007709169,3.01946,3311.9,3311.4,0.06038758]
["bitfinex","ETHUSD",1720007709482,3.019,3312.4,3311.4,1.17838758]
["bitfinex","ETHUSD",1720007709705,0.0586129,3311.8,3311.4,4.19819758]
["bitfinex","ETHUSD",1720007709898,3.01914,3312.2,3311.4,3.08019758]
["bitfinex","ETHUSD",1720007710102,0.0586129,3311.7,3311.5,1.118]
["bitfinex","ETHUSD",1720007710405,3.01914,3312.2,3311.7,2.4084]
["bitfinex","ETHUSD",1720007710757,3.019,3312.4,3311.7,2.4084]
["bitfinex","ETHUSD",1720007710962,6.01869,3312.7,3311.9,2.3437]
["bitfinex","ETHUSD",1720007711195,3.0,3312.7,3311.9,3.4617]
["bitfinex","ETHUSD",1720007711370,3.0,3312.7,3312.0,4.19768552]
["bitfinex","ETHUSD",1720007712801,3.0,3312.7,3312.2,2.3277]
["bitfinex","ETHUSD",1720007713008,3.01837,3313.1,3312.3,3.0794123]
["bitfinex","ETHUSD",1720007713162,6.03676,3313.1,3312.3,3.0794123]
["bitfinex","ETHUSD",1720007713359,3.0,3313.0,3312.3,3.0794123]
["bitfinex","ETHUSD",1720007713592,6.01841,3313.0,3312.3,3.0794123]
["bitfinex","ETHUSD",1720007714488,0.05882873,3312.9,3312.3,3.0794123]
["bitfinex","ETHUSD",1720007715006,0.05882873,3312.9,3312.3,0.0603723]
["bitfinex","ETHUSD",1720007716470,0.05882873,3312.9,3312.3,3.0793923]
["bitfinex","ETHUSD",1720007719099,0.05882873,3312.9,3312.4,2.2668]
["bitfinex","ETHUSD",1720007719308,0.05882873,3312.9,3312.5,0.06037091]
["bitfinex","ETHUSD",1720007721883,0.05882873,3312.9,3312.8,9.41948]
["bitfinex","ETHUSD",1720007722084,3.01711,3314.5,3313.2,2.2643]
["bitfinex","ETHUSD",1720007722085,3.01755,3314.0,3313.2,2.2643]
["bitfinex","ETHUSD",1720007722272,6.03472,3314.2,3313.4,1.118]
["bitfinex","ETHUSD",1720007722613,3.01741,3314.1,3313.4,1.118]
["bitfinex","ETHUSD",1720007722800,3.01741,3314.1,3313.2,6.46083816]
["bitfinex","ETHUSD",1720007722971,3.01642,3315.2,3313.6,3.186]
["bitfinex","ETHUSD",1720007723172,3.01697,3314.6,3313.7,2.4888]
["bitfinex","ETHUSD",1720007723495,4.13497,3314.6,3313.7,3.6068]
["bitfinex","ETHUSD",1720007723897,3.01697,3314.6,3313.8,3.01762]
["bitfinex","ETHUSD",1720007725004,3.01704,3314.5,3313.8,3.01762]
["bitfinex","ETHUSD",1720007725204,0.603401,3314.4,3313.7,2.4888]
["bitfinex","ETHUSD",1720007725698,3.01704,3314.5,3313.7,2.4888]
["bitfinex","ETHUSD",1720007726221,3.01704,3314.5,3313.8,3.01768]
["bitfinex","ETHUSD",1720007729704,0.05497724,3314.4,3313.8,3.01768]
["bitfinex","ETHUSD",1720007731221,0.05497724,3314.4,3313.7,2.4888]
["bitfinex","ETHUSD",1720007732423,3.01733,3314.2,3313.4,2.2899]
["bitfinex","ETHUSD",1720007733170,3.01763,3313.9,3313.2,2.3784]
["bitfinex","ETHUSD",1720007733320,3.0177,3313.8,3313.2,2.3784]
["bitfinex","ETHUSD",1720007733717,3.01788,3313.6,3313.2,2.3784]
["bitfinex","ETHUSD",1720007734148,3.01763,3313.9,3312.8,2.4231]
["bitfinex","ETHUSD",1720007734354,3.01814,3313.3,3312.8,2.4231]
["bitfinex","ETHUSD",1720007734638,3.07375891,3313.2,3312.8,2.4231]
["bitfinex","ETHUSD",1720007734836,3.01832,3313.1,3312.5,2.322]
["bitfinex","ETHUSD",1720007735039,3.01853,3312.9,3312.1,2.4198]
["bitfinex","ETHUSD",1720007735438,3.0186,3312.8,3312.1,2.4198]
["bitfinex","ETHUSD",1720007735715,3.07406891,3312.8,3312.1,2.4198]
["bitfinex","ETHUSD",1720007736323,3.01875,3312.7,3312.1,2.4198]
["bitfinex","ETHUSD",1720007736919,0.05546891,3312.6,3312.1,2.4198]
["bitfinex","ETHUSD",1720007737352,0.05546891,3312.6,3311.7,2.3843]
["bitfinex","ETHUSD",1720007737353,3.01897,3312.4,3311.7,2.3843]
["bitfinex","ETHUSD",1720007737557,3.01887,3312.5,3311.7,2.3843]
["bitfinex","ETHUSD",1720007737719,3.07456735,3312.3,3311.7,2.3843]
["bitfinex","ETHUSD",1720007737923,3.01905,3312.3,3311.7,2.3843]
["bitfinex","ETHUSD",1720007738127,0.05551735,3312.2,3311.7,2.3843]
["bitfinex","ETHUSD",1720007740025,3.07465735,3312.2,3311.7,2.3843]
["bitfinex","ETHUSD",1720007742355,3.01925,3312.1,3311.7,2.3843]
["bitfinex","ETHUSD",1720007742576,3.01932,3312.0,3311.3,5.4866]
["bitfinex","ETHUSD",1720007742778,3.07462866,3312.0,3311.3,2.4866]
["bitfinex","ETHUSD",1720007743248,3.01943,3311.9,3311.3,2.4866]
["bitfinex","ETHUSD",1720007743453,3.07399729,3311.9,3311.3,2.4866]
["bitfinex","ETHUSD",1720007745372,3.07399729,3311.9,3311.7,2.3034]
["bitfinex","ETHUSD",1720007745373,0.05456729,3311.9,3311.7,2.3034]
["bitfinex","ETHUSD",1720007745580,0.05456729,3311.9,3311.8,0.06038263]
["bitfinex","ETHUSD",1720007745738,3.01895,3312.5,3311.8,0.06038263]
["bitfinex","ETHUSD",1720007746176,3.01908,3312.3,3311.7,2.36378224]
["bitfinex","ETHUSD",1720007746647,0.05449647,3312.2,3311.7,2.36378224]
["bitfinex","ETHUSD",1720007750468,0.05449647,3312.2,3311.7,2.3034]
["bitfinex","ETHUSD",1720007751141,3.07369647,3312.2,3311.7,2.3034]
["bitfinex","ETHUSD",1720007751341,3.01925,3312.1,3311.3,2.2598]
["bitfinex","ETHUSD",1720007751772,0.05459339,3312.0,3311.3,2.2598]
["bitfinex","ETHUSD",1720007752271,3.07391339,3312.0,3311.3,2.2598]
["bitfinex","ETHUSD",1720007752771,3.07391339,3312.0,3310.9,2.3497]
["bitfinex","ETHUSD",1720007752772,3.01947,3311.9,3310.9,2.3497]
["bitfinex","ETHUSD",1720007752976,3.01959,3311.8,3310.9,5.37002]
["bitfinex","ETHUSD",1720007753134,3.01961,3311.7,3310.9,5.37002]
["bitfinex","ETHUSD",1720007753763,0.0544331,3311.6,3310.9,5.67626801]
["bitfinex","ETHUSD",1720007754080,3.01961,3311.7,3310.9,5.67626801]
["bitfinex","ETHUSD",1720007754288,3.01961,3311.7,3310.9,2.65594801]
["bitfinex","ETHUSD",1720007754289,0.05436972,3311.5,3310.9,2.65594801]
["bitfinex","ETHUSD",1720007754446,3.01979,3311.5,3310.9,2.65594801]
["bitfinex","ETHUSD",1720007754817,0.05436972,3311.4,3310.9,2.65594801]
["bitfinex","ETHUSD",1720007756487,0.05436972,3311.4,3310.9,2.3497]
["bitfinex","ETHUSD",1720007756786,3.02007,3311.2,3310.5,2.2927]
["bitfinex","ETHUSD",1720007757197,0.05431379,3311.1,3310.5,2.2927]
["bitfinex","ETHUSD",1720007758284,0.05431379,3311.1,3310.5,5.31337]
["bitfinex","ETHUSD",1720007760770,0.05431379,3311.1,3310.5,2.2927]
["bitfinex","ETHUSD",1720007760973,3.02028,3311.0,3310.5,2.2927]
["bitfinex","ETHUSD",1720007761199,3.02033,3310.9,3310.5,2.2927]
["bitfinex","ETHUSD",1720007761536,3.07447225,3310.9,3310.5,2.2927]
["bitfinex","ETHUSD",1720007762128,3.02065,3310.6,3309.9,2.4809]
["bitfinex","ETHUSD",1720007762632,3.02088,3310.3,3309.9,2.4809]
["bitfinex","ETHUSD",1720007762795,3.02088,3310.3,3309.3,2.681]
["bitfinex","ETHUSD",1720007762796,3.0211,3310.1,3309.5,2.2943]
["bitfinex","ETHUSD",1720007763118,0.05236492,3310.0,3309.5,2.2943]
["bitfinex","ETHUSD",1720007764181,0.05236492,3310.0,3309.7,3.0214]
["bitfinex","ETHUSD",1720007764490,6.04151,3310.5,3309.8,0.06042015]
["bitfinex","ETHUSD",1720007764684,0.0522006,3309.9,3309.8,0.06042015]
["bitfinex","ETHUSD",1720007764901,3.02071,3310.5,3309.8,0.06042015]
["bitfinex","ETHUSD",1720007765096,0.0522006,3309.9,3309.8,0.06042015]
["bitfinex","ETHUSD",1720007765342,6.04112,3310.7,3309.8,0.06042015]
["bitfinex","ETHUSD",1720007765492,0.0522006,3309.9,3309.8,2.39102015]
["bitfinex","ETHUSD",1720007765692,3.02051,3310.7,3309.8,2.39102015]
["bitfinex","ETHUSD",1720007765890,3.02051,3310.7,3309.9,3.02123]
["bitfinex","ETHUSD",1720007766199,3.02051,3310.7,3310.0,0.06041596]
["bitfinex","ETHUSD",1720007768209,3.02061,3310.6,3310.0,0.06041596]
["bitfinex","ETHUSD",1720007769701,3.02037,3310.9,3310.0,0.06041596]
["bitfinex","ETHUSD",1720007769943,3.02052,3310.7,3310.0,0.06041596]
["bitfinex","ETHUSD",1720007770097,3.02037,3310.9,3310.0,0.06041596]
["bitfinex","ETHUSD",1720007770302,3.02037,3310.9,3310.0,3.08154596]
["bitfinex","ETHUSD",1720007770543,3.02037,3310.9,3310.1,2.3038]
["bitfinex","ETHUSD",1720007771242,6.04004,3311.3,3310.2,0.06041437]
["bitfinex","ETHUSD",1720007771404,6.02006,3311.2,3310.3,3.63118618]
["bitfinex","ETHUSD",1720007771795,6.02006,3311.2,3310.3,0.61040618]
["bitfinex","ETHUSD",1720007772033,3.02043,3310.8,3310.1,5.3248]
["bitfinex","ETHUSD",1720007773515,3.02041,3310.9,3310.1,5.3248]
["bitfinex","ETHUSD",1720007774616,0.05226036,3310.8,3310.1,5.3248]
["bitfinex","ETHUSD",1720007775235,3.07270036,3310.8,3310.1,5.3248]
["bitfinex","ETHUSD",1720007775603,3.07270036,3310.8,3310.1,2.3038]
["bitfinex","ETHUSD",1720007776525,3.07270036,3310.8,3310.1,5.32484]
["bitfinex","ETHUSD",1720007778835,3.07270036,3310.8,3309.9,3.02117]
["bitfinex","ETHUSD",1720007778836,3.02053,3310.7,3309.9,3.02117]
["bitfinex","ETHUSD",1720007779446,3.02087,3310.3,3309.7,2.4831]
["bitfinex","ETHUSD",1720007780005,0.05241348,3310.2,3309.7,2.4831]
["bitfinex","ETHUSD",1720007781944,3.07339348,3310.2,3309.7,2.4831]
["bitfinex","ETHUSD",1720007783447,3.02108,3310.1,3309.7,2.4831]
["bitfinex","ETHUSD",1720007783748,3.02115,3310.0,3309.5,1.26303536]
["bitfinex","ETHUSD",1720007784246,0.05199147,3309.9,3309.5,1.26303536]
["bitfinex","ETHUSD",1720007785344,3.02108,3310.1,3309.5,1.26303536]
["bitfinex","ETHUSD",1720007785544,0.05196159,3309.8,3309.5,1.26303536]
["bitfinex","ETHUSD",1720007785761,3.02108,3310.1,3309.4,2.2546]
["bitfinex","ETHUSD",1720007785926,0.05196159,3309.7,3309.4,5.27624]
["bitfinex","ETHUSD",1720007786112,3.02108,3310.1,3309.4,5.27624]
["bitfinex","ETHUSD",1720007786449,0.051984,3310.0,3309.4,5.27624]
["bitfinex","ETHUSD",1720007789154,0.051984,3310.0,3309.4,2.2546]
["bitfinex","ETHUSD",1720007789337,0.051984,3310.0,3309.6,3.02151]
["bitfinex","ETHUSD",1720007789543,3.02075,3310.5,3309.6,3.08193294]
["bitfinex","ETHUSD",1720007789878,0.05201389,3310.4,3309.7,3.02141]
["bitfinex","ETHUSD",1720007790151,0.05201389,3310.4,3309.8,3.0816908]
["bitfinex","ETHUSD",1720007790452,0.05201389,3310.4,3309.9,2.39]
["bitfinex","ETHUSD",1720007790645,13.63076904,3310.8,3309.9,5.41123]
["bitfinex","ETHUSD",1720007790848,0.05201389,3310.3,3310.1,3.02104]
["bitfinex","ETHUSD",1720007791049,10.34043,3310.8,3309.9,5.41123]
["bitfinex","ETHUSD",1720007791268,10.34043,3310.8,3309.9,5.41118]
["bitfinex","ETHUSD",1720007791462,3.02043,3310.8,3309.9,5.41118]
["bitfinex","ETHUSD",1720007791654,0.05201389,3310.7,3309.9,5.41118]
["bitfinex","ETHUSD",1720007791872,0.05201389,3310.7,3310.0,3.0211]
["bitfinex","ETHUSD",1720007792037,0.05201389,3310.7,3310.1,3.02105]
["bitfinex","ETHUSD",1720007795059,0.05201389,3310.7,3309.9,8.43233]
["bitfinex","ETHUSD",1720007795225,0.05201389,3310.7,3310.0,3.02109]
["bitfinex","ETHUSD",1720007795562,0.05145553,3310.7,3310.0,3.02109]
["bitfinex","ETHUSD",1720007796165,0.05145553,3310.7,3310.1,3.02104]
["bitfinex","ETHUSD",1720007797743,0.05145553,3310.7,3310.1,6.04203]
["bitfinex","ETHUSD",1720007798132,0.05145553,3310.7,3309.9,2.39]
["bitfinex","ETHUSD",1720007798133,3.01993,3311.4,3310.3,3.02083]
["bitfinex","ETHUSD",1720007798330,3.07175345,3311.2,3310.4,5.57573807]
["bitfinex","ETHUSD",1720007799279,3.07175345,3311.2,3310.5,3.02068]
["bitfinex","ETHUSD",1720007799450,0.05165345,3311.2,3310.5,3.02068]
["bitfinex","ETHUSD",1720007799646,0.05165345,3311.2,3310.6,0.06040663]
["bitfinex","ETHUSD",1720007799848,0.05165345,3311.2,3310.9,2.4611]
["bitfinex","ETHUSD",1720007800086,3.01966,3311.7,3310.9,5.48142]
["bitfinex","ETHUSD",1720007800260,0.05165345,3311.1,3310.9,5.48142]
["bitfinex","ETHUSD",1720007800589,0.05165345,3311.0,3310.9,5.48142]
["bitfinex","ETHUSD",1720007801053,3.0,3311.6,3310.9,5.48142]
["bitfinex","ETHUSD",1720007801251,3.0,3311.6,3311.0,3.0202]
["bitfinex","ETHUSD",1720007801466,0.05165345,3311.5,3311.0,3.0202]
["bitfinex","ETHUSD",1720007801783,3.0,3311.7,3311.0,3.0805993]
["bitfinex","ETHUSD",1720007801989,0.05165345,3311.4,3311.0,3.0805993]
["bitfinex","ETHUSD",1720007802194,6.01951,3311.8,3311.0,3.0805993]
["bitfinex","ETHUSD",1720007802401,0.05165345,3311.3,3311.0,3.0805993]
["bitfinex","ETHUSD",1720007802547,6.01951,3311.8,3311.0,3.0805993]
["bitfinex","ETHUSD",1720007802747,0.05165345,3311.7,3311.0,3.0805993]
["bitfinex","ETHUSD",1720007803991,0.05165345,3311.7,3311.0,0.0603993]
["bitfinex","ETHUSD",1720007804168,0.05165345,3311.7,3311.0,3.0806193]
["bitfinex","ETHUSD",1720007806669,0.05165345,3311.7,3311.1,3.08045846]
["bitfinex","ETHUSD",1720007807091,10.33926,3312.1,3311.3,3.01988]
["bitfinex","ETHUSD",1720007807271,0.05197452,3311.6,3311.3,6.03976]
["bitfinex","ETHUSD",1720007807472,10.33926,3312.1,3311.4,3.01985]
["bitfinex","ETHUSD",1720007807800,0.05197452,3312.0,3311.4,3.01985]
["bitfinex","ETHUSD",1720007808002,3.05197452,3312.0,3311.4,3.01985]
["bitfinex","ETHUSD",1720007808867,3.05197452,3312.0,3311.6,3.01961]
["bitfinex","ETHUSD",1720007810002,3.05197452,3312.0,3311.2,2.4198]
["bitfinex","ETHUSD",1720007811204,3.05197452,3312.0,3311.2,5.43984]
["bitfinex","ETHUSD",1720007811985,6.07130452,3312.0,3311.2,5.43984]
["bitfinex","ETHUSD",1720007815072,6.07130452,3312.0,3311.3,3.01994]
["bitfinex","ETHUSD",1720007815970,9.09069452,3312.0,3311.2,2.4198]
["bitfinex","ETHUSD",1720007816978,3.01942,3311.9,3311.2,2.4198]
["bitfinex","ETHUSD",1720007817179,3.01942,3311.9,3311.2,5.43984]
["bitfinex","ETHUSD",1720007817374,0.05197452,3311.8,3311.2,5.43984]
["bitfinex","ETHUSD",1720007824327,0.05197452,3311.8,3311.2,8.45983]
["bitfinex","ETHUSD",1720007824686,1.17097452,3311.8,3311.2,5.43979]
["bitfinex","ETHUSD",1720007824907,1.17097452,3311.8,3310.8,5.27096]
["bitfinex","ETHUSD",1720007824908,4.91146697,3311.8,3310.8,5.27096]
["bitfinex","ETHUSD",1720007825218,4.13871,3311.6,3310.8,5.27096]
["bitfinex","ETHUSD",1720007825621,1.119,3311.3,3310.6,3.02055]
["bitfinex","ETHUSD",1720007825814,4.13903,3311.3,3310.5,5.27128]
["bitfinex","ETHUSD",1720007826016,3.02025,3311.0,3310.5,2.2506]
["bitfinex","ETHUSD",1720007826383,0.05225453,3310.9,3310.5,2.2506]
["bitfinex","ETHUSD",1720007827712,0.05225453,3310.9,3310.3,5.28112]
["bitfinex","ETHUSD",1720007827892,0.05225453,3310.9,3310.4,3.02078]
["bitfinex","ETHUSD",1720007828092,3.01992,3311.4,3310.4,3.02078]
["bitfinex","ETHUSD",1720007828306,0.05220227,3310.8,3310.5,3.02064]
["bitfinex","ETHUSD",1720007828711,3.02006,3311.2,3310.5,3.02064]
["bitfinex","ETHUSD",1720007828910,0.05220227,3310.7,3310.5,3.02064]
["bitfinex","ETHUSD",1720007829091,3.02006,3311.2,3310.5,3.02064]
["bitfinex","ETHUSD",1720007829413,0.05220227,3311.1,3310.5,3.02064]
["bitfinex","ETHUSD",1720007829616,0.05220227,3311.1,3310.6,6.10154385]
["bitfinex","ETHUSD",1720007829951,0.05220227,3311.1,3310.7,2.4082]
["bitfinex","ETHUSD",1720007830120,3.01974,3311.6,3310.8,3.08074021]
["bitfinex","ETHUSD",1720007830297,0.05220227,3311.0,3310.8,6.10108021]
["bitfinex","ETHUSD",1720007830498,3.01938,3312.0,3311.0,2.3499]
["bitfinex","ETHUSD",1720007830729,3.01938,3312.0,3311.1,3.63048254]
["bitfinex","ETHUSD",1720007830892,0.05220227,3311.9,3311.1,3.63048254]
["bitfinex","ETHUSD",1720007831594,0.05220227,3311.9,3311.3,3.01991]
["bitfinex","ETHUSD",1720007831792,0.05220227,3311.9,3311.3,3.08030258]
["bitfinex","ETHUSD",1720007832092,7.32,3312.2,3311.3,0.06039258]
["bitfinex","ETHUSD",1720007832435,7.32,3312.2,3311.5,6.0394]
["bitfinex","ETHUSD",1720007832587,0.05220227,3312.1,3311.5,6.0394]
["bitfinex","ETHUSD",1720007832792,3.01907,3312.3,3311.5,6.0394]
["bitfinex","ETHUSD",1720007833001,3.05220227,3312.2,3311.5,6.0394]
["bitfinex","ETHUSD",1720007833594,3.05220227,3312.2,3311.6,3.01966]
["bitfinex","ETHUSD",1720007835035,3.05220227,3312.2,3311.5,3.0801283]
["bitfinex","ETHUSD",1720007835395,3.05220227,3312.2,3311.5,6.0998383]
["bitfinex","ETHUSD",1720007835708,3.05220227,3312.2,3311.6,3.01966]
["bitfinex","ETHUSD",1720007836127,0.05220227,3312.2,3311.7,3.01958]
["bitfinex","ETHUSD",1720007836542,3.01887,3312.5,3311.8,3.01949]
["bitfinex","ETHUSD",1720007837055,0.05223957,3312.4,3311.8,3.01949]
["bitfinex","ETHUSD",1720007840213,0.05223957,3312.4,3312.2,3.01911]
["bitfinex","ETHUSD",1720007840413,3.01854,3312.9,3312.2,3.01911]
["bitfinex","ETHUSD",1720007840641,0.05265009,3312.7,3312.2,3.01911]
["bitfinex","ETHUSD",1720007841112,0.05265009,3312.7,3312.3,3.01904]
["bitfinex","ETHUSD",1720007841617,0.05277692,3312.6,3312.3,3.01904]
["bitfinex","ETHUSD",1720007841823,7.32,3312.8,3312.3,3.01904]
["bitfinex","ETHUSD",1720007842126,7.32,3312.8,3312.4,3.01887]
["bitfinex","ETHUSD",1720007842127,0.05277692,3312.7,3312.4,3.01887]
["bitfinex","ETHUSD",1720007842537,7.32,3312.8,3312.4,6.03775]
["bitfinex","ETHUSD",1720007842742,0.05277692,3312.6,3312.4,6.03776]
["bitfinex","ETHUSD",1720007842912,7.32,3312.8,3312.4,6.03776]
["bitfinex","ETHUSD",1720007843121,0.05277692,3312.5,3312.4,3.01887]
["bitfinex","ETHUSD",1720007843361,7.32,3312.8,3312.4,3.01887]
["bitfinex","ETHUSD",1720007843512,0.05277692,3312.5,3312.2,3.01908]
["bitfinex","ETHUSD",1720007843713,7.32,3312.8,3312.2,3.01908]
["bitfinex","ETHUSD",1720007844138,0.05277692,3312.7,3312.2,3.01908]
["bitfinex","ETHUSD",1720007845251,3.01841,3313.0,3312.2,6.03815]
["bitfinex","ETHUSD",1720007845458,0.05277692,3312.6,3312.2,6.03815]
["bitfinex","ETHUSD",1720007845640,3.01841,3313.0,3312.2,6.03815]
["bitfinex","ETHUSD",1720007845831,0.05277692,3312.5,3312.2,6.03815]
["bitfinex","ETHUSD",1720007846147,3.01841,3313.0,3312.2,6.03815]
["bitfinex","ETHUSD",1720007846338,0.05277692,3312.4,3312.3,3.01905]
["bitfinex","ETHUSD",1720007846543,3.0,3313.1,3312.4,3.01895]
["bitfinex","ETHUSD",1720007846735,4.602524,3313.1,3312.4,3.01895]
["bitfinex","ETHUSD",1720007846951,0.05277692,3313.0,3312.4,6.03784]
["bitfinex","ETHUSD",1720007847363,0.05277692,3313.0,3312.4,3.01889]
["bitfinex","ETHUSD",1720007848655,0.05313509,3312.9,3312.4,3.01889]
["bitfinex","ETHUSD",1720007849144,3.0,3313.1,3312.4,3.01889]
["bitfinex","ETHUSD",1720007849324,0.05313509,3312.8,3312.4,3.01889]
["bitfinex","ETHUSD",1720007849676,0.05313509,3312.7,3312.4,3.01889]
["bitfinex","ETHUSD",1720007850051,1.118,3312.8,3312.4,3.01889]
["bitfinex","ETHUSD",1720007850364,0.05313509,3312.6,3312.4,3.01889]
["bitfinex","ETHUSD",1720007850515,1.118,3312.8,3312.4,3.01889]
["bitfinex","ETHUSD",1720007850718,0.05313509,3312.5,3312.4,3.01889]
["bitfinex","ETHUSD",1720007850918,1.118,3312.8,3312.4,3.01889]
["bitfinex","ETHUSD",1720007851117,0.05313509,3312.5,3312.4,3.01889]
["bitfinex","ETHUSD",1720007851361,1.118,3312.8,3312.4,3.01889]
["bitfinex","ETHUSD",1720007851530,7.32,3313.0,3312.4,3.01889]
["bitfinex","ETHUSD",1720007851531,0.05313509,3312.5,3312.4,3.01889]
["bitfinex","ETHUSD",1720007851732,1.118,3312.8,3312.4,3.01889]
["bitfinex","ETHUSD",1720007851926,0.05313509,3312.5,3312.4,3.01889]
["bitfinex","ETHUSD",1720007852127,1.118,3312.8,3312.4,3.01889]
["bitfinex","ETHUSD",1720007852369,8.438,3313.0,3312.4,3.01889]
["bitfinex","ETHUSD",1720007852538,0.05313509,3312.5,3312.4,3.01889]
["bitfinex","ETHUSD",1720007852722,1.118,3312.8,3312.4,3.01889]
["bitfinex","ETHUSD",1720007852925,0.05313509,3312.5,3312.4,3.01889]
["bitfinex","ETHUSD",1720007853159,1.118,3312.8,3312.4,3.01889]
["bitfinex","ETHUSD",1720007853366,0.05313509,3312.5,3312.4,3.01889]
["bitfinex","ETHUSD",1720007853541,1.118,3312.8,3312.4,3.01889]
["bitfinex","ETHUSD",1720007853742,0.05313509,3312.5,3312.4,3.01889]
["bitfinex","ETHUSD",1720007853945,1.118,3312.8,3312.4,3.01889]
["bitfinex","ETHUSD",1720007854465,0.05313509,3312.7,3312.4,3.01889]
["bitfinex","ETHUSD",1720007854994,1.118,3312.8,3312.4,3.01889]
["bitfinex","ETHUSD",1720007855170,0.05313509,3312.6,3312.4,3.01889]
["bitfinex","ETHUSD",1720007855339,1.118,3312.8,3312.4,3.01889]
["bitfinex","ETHUSD",1720007855539,0.05313509,3312.5,3312.4,3.01889]
["bitfinex","ETHUSD",1720007855733,1.118,3312.8,3312.4,3.01889]
["bitfinex","ETHUSD",1720007856242,1.118,3312.6,3312.1,2.4296]
["bitfinex","ETHUSD",1720007856446,1.118,3312.6,3312.1,5.44882]
["bitfinex","ETHUSD",1720007856748,0.05313509,3312.5,3312.1,5.44882]
["bitfinex","ETHUSD",1720007857137,1.118,3312.8,3312.1,5.44882]
["bitfinex","ETHUSD",1720007857342,0.05310152,3312.4,3312.2,3.01913]
["bitfinex","ETHUSD",1720007857570,1.118,3312.7,3312.2,3.01913]
["bitfinex","ETHUSD",1720007858065,0.05310152,3312.6,3312.2,3.01913]
["bitfinex","ETHUSD",1720007858776,1.118,3312.8,3312.2,3.01913]
["bitfinex","ETHUSD",1720007858977,0.05313882,3312.5,3312.2,3.01913]
["bitfinex","ETHUSD",1720007859281,0.05313882,3312.4,3312.2,3.01913]
["bitfinex","ETHUSD",1720007859637,1.118,3312.8,3312.2,3.01913]
["bitfinex","ETHUSD",1720007859837,0.05313882,3312.3,3312.2,3.01913]
["bitfinex","ETHUSD",1720007860038,8.438,3313.0,3312.2,6.03822]
["bitfinex","ETHUSD",1720007860281,0.05313882,3312.9,3312.2,6.03822]
["bitfinex","ETHUSD",1720007860446,0.05313882,3312.9,3312.3,3.01904]
["bitfinex","ETHUSD",1720007862763,0.05313882,3312.9,3312.5,3.01885]
["bitfinex","ETHUSD",1720007863075,4.13623,3313.2,3312.5,3.01885]
["bitfinex","ETHUSD",1720007863380,0.05313882,3312.8,3312.2,3.01909]
["bitfinex","ETHUSD",1720007863582,1.118,3313.0,3312.2,3.01909]
["bitfinex","ETHUSD",1720007863753,7.32,3313.7,3312.2,3.01909]
["bitfinex","ETHUSD",1720007863754,0.05313882,3312.7,3312.2,3.01909]
["bitfinex","ETHUSD",1720007863946,0.05313882,3312.7,3312.1,2.4296]
["bitfinex","ETHUSD",1720007863947,1.118,3312.6,3312.1,2.4296]
["bitfinex","ETHUSD",1720007864350,0.05313882,3312.5,3312.1,2.4296]
["bitfinex","ETHUSD",1720007864548,0.05313882,3312.5,3311.9,3.01938]
["bitfinex","ETHUSD",1720007865744,0.05313882,3312.5,3312.0,3.0193]
["bitfinex","ETHUSD",1720007866294,0.05313882,3312.4,3312.2,3.01909]
["bitfinex","ETHUSD",1720007866477,0.05313882,3312.4,3311.9,1.118]
["bitfinex","ETHUSD",1720007866478,0.05313882,3312.4,3311.9,3.0194]
["bitfinex","ETHUSD",1720007866661,1.118,3312.7,3312.0,3.01924]
["bitfinex","ETHUSD",1720007866867,3.01866,3312.8,3312.2,2.3382]
["bitfinex","ETHUSD",1720007866868,0.05315374,3312.3,3312.2,2.3382]
["bitfinex","ETHUSD",1720007867064,3.01866,3312.8,3312.2,2.3382]
["bitfinex","ETHUSD",1720007867445,0.05315374,3312.7,3312.2,2.3382]
["bitfinex","ETHUSD",1720007867881,1.17115374,3312.7,3312.2,2.3382]
["bitfinex","ETHUSD",1720007869110,0.05315374,3312.7,3312.5,3.01886]
["bitfinex","ETHUSD",1720007869391,7.32,3313.0,3312.5,6.03764]
["bitfinex","ETHUSD",1720007869559,0.05313507,3312.9,3312.5,6.03764]
["bitfinex","ETHUSD",1720007869759,0.05313507,3312.9,3312.5,3.01878]
["bitfinex","ETHUSD",1720007870055,0.05313507,3312.9,3312.5,6.0376]
["bitfinex","ETHUSD",1720007872972,0.05313507,3312.9,3312.5,3.01878]
["bitfinex","ETHUSD",1720007876275,0.05313507,3312.9,3312.5,3.01878]
["bitfinex","ETHUSD",1720007876808,0.05322085,3312.8,3312.5,3.01878]
["bitfinex","ETHUSD",1720007876979,1.118,3313.1,3312.5,3.01878]
["bitfinex","ETHUSD",1720007877173,0.05322458,3313.0,3312.5,3.01878]
["bitfinex","ETHUSD",1720007878206,1.118,3313.1,3312.5,3.01878]
["bitfinex","ETHUSD",1720007878207,0.05322458,3312.9,3312.5,3.01878]
["bitfinex","ETHUSD",1720007878380,1.118,3313.1,3312.5,3.01878]
["bitfinex","ETHUSD",1720007878584,0.05322458,3313.0,3312.5,6.03759]
["bitfinex","ETHUSD",1720007878912,3.0,3313.2,3312.7,3.01866]
["bitfinex","ETHUSD",1720007879113,0.05337004,3312.9,3312.8,3.01859]
["bitfinex","ETHUSD",1720007879596,1.118,3313.2,3312.7,3.01868]
["bitfinex","ETHUSD",1720007879790,0.05338868,3313.1,3312.7,3.01868]
["bitfinex","ETHUSD",1720007880111,1.118,3313.0,3312.7,3.01868]
["bitfinex","ETHUSD",1720007880286,1.118,3313.0,3312.5,3.01881]
["bitfinex","ETHUSD",1720007880806,0.05338868,3312.9,3312.5,3.01881]
["bitfinex","ETHUSD",1720007881769,0.05338868,3312.9,3312.3,3.01898]
["bitfinex","ETHUSD",1720007881974,0.05338868,3312.9,3312.3,6.03797]
["bitfinex","ETHUSD",1720007882270,1.118,3312.9,3312.4,3.01894]
["bitfinex","ETHUSD",1720007882502,0.05336258,3312.8,3312.4,3.01894]
["bitfinex","ETHUSD",1720007883009,1.118,3312.6,3312.0,3.01927]
["bitfinex","ETHUSD",1720007883196,3.07203258,3312.8,3312.0,3.01927]
["bitfinex","ETHUSD",1720007883197,3.07203258,3312.8,3312.1,3.01923]
["bitfinex","ETHUSD",1720007883375,1.118,3312.6,3312.1,3.01923]
["bitfinex","ETHUSD",1720007883683,0.05337377,3312.5,3312.1,3.01923]
["bitfinex","ETHUSD",1720007884287,7.15534,3312.8,3312.1,3.01923]
["bitfinex","ETHUSD",1720007884495,0.05337377,3312.4,3312.1,3.01923]
["bitfinex","ETHUSD",1720007884802,0.05337377,3312.3,3312.1,3.01923]
["bitfinex","ETHUSD",1720007884988,4.13665,3312.8,3312.1,3.01923]
["bitfinex","ETHUSD",1720007885191,0.05337377,3312.7,3312.4,3.01889]
["bitfinex","ETHUSD",1720007885514,7.32,3313.0,3312.4,3.01889]
["bitfinex","ETHUSD",1720007885814,0.05329172,3312.6,3312.4,3.01889]
["bitfinex","ETHUSD",1720007885989,0.05336258,3312.5,3312.4,3.01889]
["bitfinex","ETHUSD",1720007886190,7.32,3313.0,3312.5,3.01881]
["bitfinex","ETHUSD",1720007886372,0.05336258,3312.9,3312.5,3.01881]
["bitfinex","ETHUSD",1720007886776,4.13632,3313.1,3312.3,3.01895]
["bitfinex","ETHUSD",1720007887080,1.118,3312.9,3312.3,3.01895]
["bitfinex","ETHUSD",1720007887616,1.118,3312.9,3312.4,3.01895]
["bitfinex","ETHUSD",1720007887794,0.05336631,3312.8,3312.4,3.01895]
["bitfinex","ETHUSD",1720007888593,0.05336631,3312.8,3312.2,8.38276]
["bitfinex","ETHUSD",1720007888787,0.05336631,3312.8,3312.0,3.01923]
["bitfinex","ETHUSD",1720007888788,3.07201631,3312.8,3312.0,3.01923]
["bitfinex","ETHUSD",1720007888989,1.118,3312.7,3312.0,3.01923]
["bitfinex","ETHUSD",1720007889527,1.118,3312.7,3311.9,2.3608]
["bitfinex","ETHUSD",1720007889528,0.05336631,3312.6,3311.9,2.3608]
["bitfinex","ETHUSD",1720007890085,0.05336631,3312.6,3312.0,3.01927]
["bitfinex","ETHUSD",1720007890511,0.05336631,3312.6,3311.9,2.3608]
["bitfinex","ETHUSD",1720007890512,3.01887,3312.5,3311.9,2.3608]
["bitfinex","ETHUSD",1720007891142,0.05336631,3312.4,3311.9,2.3608]
["bitfinex","ETHUSD",1720007891429,3.07231631,3312.4,3311.9,2.3608]
["bitfinex","ETHUSD",1720007895838,0.05336631,3312.4,3312.2,4.13709]
["bitfinex","ETHUSD",1720007896012,3.01847,3313.0,3312.2,4.13709]
["bitfinex","ETHUSD",1720007896013,3.01852,3312.9,3312.2,4.13709]
["bitfinex","ETHUSD",1720007896205,0.04963412,3312.8,3312.2,4.13709]
["bitfinex","ETHUSD",1720007896617,0.04963412,3312.8,3312.3,2.2796]
["bitfinex","ETHUSD",1720007896815,3.01855,3312.9,3312.3,2.2796]
["bitfinex","ETHUSD",1720007897040,0.049679,3312.8,3312.3,2.2796]
["bitfinex","ETHUSD",1720007899038,0.049679,3312.8,3312.3,5.35899298]
["bitfinex","ETHUSD",1720007899344,3.01841,3313.0,3312.3,5.35899298]
["bitfinex","ETHUSD",1720007899549,0.04968648,3312.7,3312.3,5.35899298]
["bitfinex","ETHUSD",1720007899730,3.01841,3313.0,3312.3,5.35899298]
["bitfinex","ETHUSD",1720007899908,0.04968648,3312.6,3312.3,5.35899298]
["bitfinex","ETHUSD",1720007900128,6.03688,3313.0,3312.3,5.35899298]
["bitfinex","ETHUSD",1720007900328,0.04968648,3312.5,3312.3,5.35899298]
["bitfinex","ETHUSD",1720007900533,3.01841,3313.0,3312.3,5.35899298]
["bitfinex","ETHUSD",1720007901028,3.01841,3313.0,3312.3,2.2796]
["bitfinex","ETHUSD",1720007901029,0.04968648,3312.9,3312.3,2.2796]
["bitfinex","ETHUSD",1720007901223,3.06818648,3312.9,3312.3,2.2796]
["bitfinex","ETHUSD",1720007901636,0.04968648,3312.9,3312.3,2.2796]
["bitfinex","ETHUSD",1720007901850,3.06821648,3312.9,3312.3,2.2796]
["bitfinex","ETHUSD",1720007903564,3.01869,3312.7,3312.0,5.43907]
["bitfinex","ETHUSD",1720007903901,3.01869,3312.7,3312.0,6.55707]
["bitfinex","ETHUSD",1720007904035,0.04968648,3312.6,3312.0,6.55707]
["bitfinex","ETHUSD",1720007904432,0.04968648,3312.6,3312.0,2.4198]
["bitfinex","ETHUSD",1720007904640,3.01886,3312.5,3312.0,2.4198]
["bitfinex","ETHUSD",1720007905181,0.04968648,3312.4,3312.0,2.4198]
["bitfinex","ETHUSD",1720007907079,0.04968648,3312.4,3312.0,3.5378]
["bitfinex","ETHUSD",1720007907768,0.04968648,3312.4,3312.1,3.01918]
["bitfinex","ETHUSD",1720007908275,0.04968648,3312.3,3312.0,2.4198]
["bitfinex","ETHUSD",1720007908453,6.03767,3312.6,3312.0,3.5378]
["bitfinex","ETHUSD",1720007908637,0.04968648,3312.5,3312.0,3.5378]
["bitfinex","ETHUSD",1720007909838,3.06855648,3312.5,3312.0,3.5378]
["bitfinex","ETHUSD",1720007913688,3.01896,3312.4,3312.0,3.5378]
["bitfinex","ETHUSD",1720007913980,0.04969395,3312.3,3312.0,3.5378]
["bitfinex","ETHUSD",1720007914574,0.04969395,3312.3,3312.0,2.4198]
["bitfinex","ETHUSD",1720007916481,0.04969395,3312.3,3311.6,3.01963]
["bitfinex","ETHUSD",1720007916482,0.04969395,3312.3,3311.6,2.4692]
["bitfinex","ETHUSD",1720007916636,1.118,3312.5,3311.6,2.4692]
["bitfinex","ETHUSD",1720007916637,3.01942,3311.9,3311.6,2.4692]
["bitfinex","ETHUSD",1720007916833,0.04969395,3311.8,3311.6,2.4692]
["bitfinex","ETHUSD",1720007917038,3.06921395,3311.8,3311.3,2.3498]
["bitfinex","ETHUSD",1720007918077,3.01961,3311.7,3311.3,2.3498]
["bitfinex","ETHUSD",1720007918247,1.118,3312.1,3311.0,3.02018]
["bitfinex","ETHUSD",1720007918248,3.01983,3311.5,3311.1,1.118]
["bitfinex","ETHUSD",1720007918588,0.04969395,3311.4,3311.1,1.118]
["bitfinex","ETHUSD",1720007918743,0.04969395,3311.4,3311.1,4.118]
["bitfinex","ETHUSD",1720007919349,0.04969395,3311.4,3311.1,3.0]
["bitfinex","ETHUSD",1720007919575,0.04969395,3311.4,3311.1,1.118]
["bitfinex","ETHUSD",1720007919738,0.04969395,3311.4,3311.1,4.118]
["bitfinex","ETHUSD",1720007921385,0.04969395,3311.4,3311.1,1.118]
["bitfinex","ETHUSD",1720007921585,0.04969395,3311.4,3311.0,2.3989]
["bitfinex","ETHUSD",1720007923577,0.04969395,3311.4,3311.1,1.17839636]
["bitfinex","ETHUSD",1720007923743,0.04969395,3311.4,3311.3,3.4183]
["bitfinex","ETHUSD",1720007923945,3.01896,3312.4,3311.5,3.01977]
["bitfinex","ETHUSD",1720007924240,3.0,3313.3,3311.8,1.118]
["bitfinex","ETHUSD",1720007924438,3.01896,3312.4,3311.8,0.06037974]
["bitfinex","ETHUSD",1720007924677,0.04911033,3312.3,3311.7,2.4146]
["bitfinex","ETHUSD",1720007924882,3.0193,3312.1,3311.4,5.43441]
["bitfinex","ETHUSD",1720007925066,0.04927122,3312.0,3311.4,5.43441]
["bitfinex","ETHUSD",1720007925251,3.06860122,3312.0,3311.4,2.4146]
["bitfinex","ETHUSD",1720007925897,3.06860122,3312.0,3311.4,5.43446]
["bitfinex","ETHUSD",1720007926099,0.04927122,3312.0,3311.4,5.43446]
["bitfinex","ETHUSD",1720007926388,0.04927122,3312.0,3311.5,1.118]
["bitfinex","ETHUSD",1720007926546,3.01922,3312.2,3311.5,1.118]
["bitfinex","ETHUSD",1720007927276,3.01924,3312.1,3311.5,1.118]
["bitfinex","ETHUSD",1720007927486,0.04923755,3312.0,3311.5,1.118]
["bitfinex","ETHUSD",1720007931646,0.04923755,3312.0,3311.4,5.43446]
["bitfinex","ETHUSD",1720007931984,0.04923755,3312.0,3311.4,6.55246]
["bitfinex","ETHUSD",1720007932694,3.06856755,3312.0,3311.4,6.55246]
["bitfinex","ETHUSD",1720007933360,3.06856755,3312.0,3311.5,0.06038614]
["bitfinex","ETHUSD",1720007933889,0.04923755,3312.0,3311.5,0.06038614]
["bitfinex","ETHUSD",1720007934101,3.01922,3312.2,3311.6,1.118]
["bitfinex","ETHUSD",1720007934301,0.04773451,3312.1,3311.7,0.06038575]
["bitfinex","ETHUSD",1720007935309,3.06697451,3312.1,3311.7,0.06038575]
["bitfinex","ETHUSD",1720007937306,3.06697451,3312.1,3311.6,1.118]
["bitfinex","ETHUSD",1720007937509,3.06697451,3312.1,3311.7,0.06038581]
["bitfinex","ETHUSD",1720007937816,3.06697451,3312.1,3311.6,1.118]
["bitfinex","ETHUSD",1720007937976,3.06697451,3312.1,3311.7,0.06038582]
["bitfinex","ETHUSD",1720007938912,3.06697451,3312.1,3311.5,3.01977]
["bitfinex","ETHUSD",1720007939203,3.06697451,3312.1,3311.6,1.118]
["bitfinex","ETHUSD",1720007939800,0.04773451,3312.1,3311.6,1.118]
["bitfinex","ETHUSD",1720007940091,0.04773451,3312.1,3311.5,3.01977]
["bitfinex","ETHUSD",1720007940092,3.01914,3312.2,3311.5,3.01977]
["bitfinex","ETHUSD",1720007940403,0.04775321,3312.1,3311.5,4.13777]
["bitfinex","ETHUSD",1720007940606,0.04775321,3312.1,3311.6,0.06038585]
["bitfinex","ETHUSD",1720007944606,0.04775321,3312.1,3311.5,4.13777]
["bitfinex","ETHUSD",1720007947298,0.04775321,3312.1,3311.6,0.06038596]
["bitfinex","ETHUSD",1720007948623,0.04775321,3312.1,3311.5,4.13777]
["bitfinex","ETHUSD",1720007949883,0.04775321,3312.1,3311.5,4.13772]
["bitfinex","ETHUSD",1720007950088,0.04775321,3312.1,3311.6,0.06038598]
["bitfinex","ETHUSD",1720007950586,0.04775321,3312.1,3311.6,3.08006598]
["bitfinex","ETHUSD",1720007951529,0.04775321,3312.1,3311.7,3.01958]
["bitfinex","ETHUSD",1720007951832,0.04775321,3312.1,3311.9,3.4673]
["bitfinex","ETHUSD",1720007951999,3.01874,3312.7,3312.0,0.06037975]
["bitfinex","ETHUSD",1720007952693,4.13666,3312.8,3312.0,3.07963975]
["bitfinex","ETHUSD",1720007952694,3.01866,3312.8,3312.0,3.07963975]
["bitfinex","ETHUSD",1720007952905,3.01866,3312.8,3312.0,3.01926]
["bitfinex","ETHUSD",1720007953317,3.01866,3312.8,3312.1,0.06037636]
["bitfinex","ETHUSD",1720007953885,3.01866,3312.8,3312.0,3.01926]
["bitfinex","ETHUSD",1720007954110,6.03733,3312.8,3312.0,3.01926]
["bitfinex","ETHUSD",1720007954291,1.118,3312.7,3312.0,3.01926]
["bitfinex","ETHUSD",1720007954493,0.04613221,3312.6,3312.0,3.01926]
["bitfinex","ETHUSD",1720007954824,0.04613221,3312.6,3312.1,0.0603764]
["bitfinex","ETHUSD",1720007955641,3.06496221,3312.6,3311.9,2.3493]
["bitfinex","ETHUSD",1720007955793,3.01887,3312.5,3311.9,2.3493]
["bitfinex","ETHUSD",1720007956119,4.13687,3312.5,3311.9,2.3493]
["bitfinex","ETHUSD",1720007956326,0.04613221,3312.4,3311.9,2.3493]
["bitfinex","ETHUSD",1720007956827,3.06514221,3312.4,3311.6,5.37183]
["bitfinex","ETHUSD",1720007957032,3.01905,3312.3,3311.6,5.37183]
["bitfinex","ETHUSD",1720007957737,0.04613221,3312.2,3311.6,5.37183]
["bitfinex","ETHUSD",1720007957910,3.06527221,3312.2,3311.5,3.01977]
["bitfinex","ETHUSD",1720007958084,6.08448221,3312.2,3311.5,3.01977]
["bitfinex","ETHUSD",1720007958698,3.06527221,3312.2,3311.5,3.01977]
["bitfinex","ETHUSD",1720007958934,6.08448221,3312.2,3311.5,3.01977]
["bitfinex","ETHUSD",1720007959729,3.06527221,3312.2,3311.5,4.13777]
["bitfinex","ETHUSD",1720007960262,6.08447221,3312.2,3311.5,4.13777]
["bitfinex","ETHUSD",1720007960914,3.01924,3312.1,3311.5,4.13777]
["bitfinex","ETHUSD",1720007961119,0.04612469,3312.0,3311.5,1.118]
["bitfinex","ETHUSD",1720007971252,0.04612469,3312.0,3311.4,5.6350153]
["bitfinex","ETHUSD",1720007971459,0.04612469,3312.0,3311.4,6.7530153]
["bitfinex","ETHUSD",1720007971658,0.04612469,3312.0,3311.5,3.01977]
["bitfinex","ETHUSD",1720007971829,0.04612469,3312.0,3311.6,1.118]
["bitfinex","ETHUSD",1720007972030,3.01919,3312.2,3311.6,1.118]
["bitfinex","ETHUSD",1720007972443,0.0461022,3312.1,3311.6,1.118]
["bitfinex","ETHUSD",1720007972837,3.0653422,3312.1,3311.4,5.6350153]
["bitfinex","ETHUSD",1720007973043,3.0653422,3312.1,3311.4,6.7530153]
["bitfinex","ETHUSD",1720007973245,3.0653422,3312.1,3311.4,5.6350153]
["bitfinex","ETHUSD",1720007973564,3.0653422,3312.1,3311.4,6.7530153]
["bitfinex","ETHUSD",1720007975946,4.1833422,3312.1,3311.2,8.48494]
["bitfinex","ETHUSD",1720007976466,4.13724,3312.1,3311.2,8.48494]
["bitfinex","ETHUSD",1720007976777,4.13724,3312.1,3310.9,3.7321917]
["bitfinex","ETHUSD",1720007976778,3.01955,3311.8,3310.9,3.7321917]
["bitfinex","ETHUSD",1720007977066,4.13755,3311.8,3310.9,2.4649]
["bitfinex","ETHUSD",1720007977565,0.04604594,3311.7,3310.9,2.4649]
["bitfinex","ETHUSD",1720007978072,0.04604594,3311.7,3310.9,5.4649]
["bitfinex","ETHUSD",1720007978367,3.0197,3311.6,3310.9,8.4852]
["bitfinex","ETHUSD",1720007978750,0.04589961,3311.5,3310.9,8.4852]
["bitfinex","ETHUSD",1720007979743,0.04589961,3311.5,3310.9,8.79203492]
["bitfinex","ETHUSD",1720007981256,0.04589961,3311.5,3310.9,11.81227492]
["bitfinex","ETHUSD",1720007981479,0.04589961,3311.5,3310.9,8.79200492]
["bitfinex","ETHUSD",1720007988464,0.04589961,3311.5,3310.6,3.184]
["bitfinex","ETHUSD",1720007988465,1.118,3311.4,3310.6,2.4443]
["bitfinex","ETHUSD",1720007988690,1.118,3311.2,3310.6,2.4443]
["bitfinex","ETHUSD",1720007988898,3.01996,3311.3,3310.6,2.4443]
["bitfinex","ETHUSD",1720007989200,3.02007,3311.2,3310.6,2.4443]
["bitfinex","ETHUSD",1720007989351,3.06577078,3311.2,3310.6,2.4443]
["bitfinex","ETHUSD",1720007989805,6.08590078,3311.2,3310.6,2.4443]
["bitfinex","ETHUSD",1720007990587,3.06577078,3311.2,3310.6,2.4443]
["bitfinex","ETHUSD",1720007991508,6.08589078,3311.2,3310.6,2.4443]
["bitfinex","ETHUSD",1720007991959,6.08589078,3311.2,3310.6,2.7528513]
["bitfinex","ETHUSD",1720007992357,3.06577078,3311.2,3310.6,0.3085513]
["bitfinex","ETHUSD",1720007992564,3.02007,3311.2,3310.4,5.27675]
["bitfinex","ETHUSD",1720007992828,0.04556568,3311.1,3310.4,6.39475]
["bitfinex","ETHUSD",1720007993654,0.04556568,3311.1,3310.4,5.27675]
["bitfinex","ETHUSD",1720007994163,3.02023,3311.0,3310.4,5.27675]
["bitfinex","ETHUSD",1720007994581,0.04556568,3310.9,3310.4,5.27675]
["bitfinex","ETHUSD",1720007995781,0.04556568,3310.9,3310.4,5.57427403]
["bitfinex","ETHUSD",1720007997924,0.04556568,3310.9,3310.4,2.55352403]
["bitfinex","ETHUSD",1720008000706,0.04556568,3310.9,3310.4,5.57429403]
["bitfinex","ETHUSD",1720008002688,1.118,3310.7,3310.1,5.481]
["bitfinex","ETHUSD",1720008002907,1.118,3310.5,3310.1,2.481]
["bitfinex","ETHUSD",1720008003495,3.02079,3310.4,3310.0,0.30882765]
["bitfinex","ETHUSD",1720008003695,3.02062,3310.6,3309.9,2.481]
["bitfinex","ETHUSD",1720008004007,3.0207,3310.5,3309.9,2.481]
["bitfinex","ETHUSD",1720008004319,3.0206,3310.6,3309.9,2.481]
["bitfinex","ETHUSD",1720008004526,3.02046,3310.8,3310.0,4.19954704]
["bitfinex","ETHUSD",1720008004691,6.04095,3310.8,3310.0,4.19954704]
["bitfinex","ETHUSD",1720008004896,3.02052,3310.7,3310.0,4.19954704]
["bitfinex","ETHUSD",1720008005444,3.0206,3310.6,3310.0,4.13913]
["bitfinex","ETHUSD",1720008005819,3.0206,3310.6,3309.9,2.78411199]
["bitfinex","ETHUSD",1720008005820,3.0206,3310.6,3309.9,5.80533199]
["bitfinex","ETHUSD",1720008006268,3.02046,3310.8,3309.9,5.80528199]
["bitfinex","ETHUSD",1720008006434,3.02046,3310.8,3310.0,3.08150432]
["bitfinex","ETHUSD",1720008006634,3.02057,3310.7,3310.0,3.02109]
["bitfinex","ETHUSD",1720008006837,3.02057,3310.7,3309.9,2.78411199]
["bitfinex","ETHUSD",1720008006838,3.0207,3310.5,3309.9,2.78411199]
["bitfinex","ETHUSD",1720008007147,3.02079,3310.4,3309.9,2.78411199]
["bitfinex","ETHUSD",1720008007332,4.13911,3310.1,3309.6,2.2587]
["bitfinex","ETHUSD",1720008007531,7.16025,3310.1,3309.4,2.2587]
["bitfinex","ETHUSD",1720008007827,4.13911,3310.1,3309.4,2.2587]
["bitfinex","ETHUSD",1720008008046,4.13929,3309.9,3309.4,2.2587]
["bitfinex","ETHUSD",1720008008263,3.02152,3309.6,3309.2,0.30777009]
["bitfinex","ETHUSD",1720008008456,3.02152,3309.6,3309.1,2.3537]
["bitfinex","ETHUSD",1720008008770,3.02161,3309.5,3309.1,2.3537]
["bitfinex","ETHUSD",1720008009083,3.02171,3309.4,3308.7,2.3055]
["bitfinex","ETHUSD",1720008009280,3.02171,3309.4,3308.5,3.02246]
["bitfinex","ETHUSD",1720008009281,1.118,3309.1,3308.4,2.3055]
["bitfinex","ETHUSD",1720008009427,3.02208,3309.0,3308.4,2.3055]
["bitfinex","ETHUSD",1720008009827,10.34155,3309.6,3308.5,0.06044585]
["bitfinex","ETHUSD",1720008009828,3.02193,3309.2,3308.5,0.06044585]
["bitfinex","ETHUSD",1720008010026,3.02193,3309.2,3308.5,1.17844585]
["bitfinex","ETHUSD",1720008010273,3.02181,3309.3,3308.5,4.20095585]
["bitfinex","ETHUSD",1720008010559,3.02181,3309.3,3308.5,0.06044585]
["bitfinex","ETHUSD",1720008010560,3.02198,3309.1,3308.5,0.06044585]
["bitfinex","ETHUSD",1720008010765,3.02198,3309.1,3308.5,3.06044585]
["bitfinex","ETHUSD",1720008011466,15.22109,3310.1,3308.5,3.06044585]
["bitfinex","ETHUSD",1720008011467,7.32,3310.2,3309.0,1.118]
["bitfinex","ETHUSD",1720008011628,3.02132,3309.9,3309.1,5.51427121]
["bitfinex","ETHUSD",1720008011828,3.02134,3309.8,3309.1,5.51427121]
["bitfinex","ETHUSD",1720008012521,3.02134,3309.8,3309.1,2.49233121]
["bitfinex","ETHUSD",1720008012925,1.118,3309.7,3309.1,2.4319]
["bitfinex","ETHUSD",1720008013469,1.118,3309.7,3308.8,3.02219]
["bitfinex","ETHUSD",1720008013470,3.02183,3309.3,3308.8,2.3181]
["bitfinex","ETHUSD",1720008014063,3.02187,3309.2,3308.5,5.3181]
["bitfinex","ETHUSD",1720008014373,3.02198,3309.1,3308.5,2.3181]
["bitfinex","ETHUSD",1720008014667,3.02209,3309.0,3308.2,2.348]
["bitfinex","ETHUSD",1720008014868,3.02209,3309.0,3308.2,5.37078]
["bitfinex","ETHUSD",1720008015564,3.02209,3309.0,3308.2,5.6767099]
["bitfinex","ETHUSD",1720008016727,3.02215,3308.9,3308.2,5.6767099]
["bitfinex","ETHUSD",1720008017659,0.04368412,3308.8,3308.2,5.6767099]
["bitfinex","ETHUSD",1720008018294,3.06593412,3308.8,3308.2,2.6539299]
["bitfinex","ETHUSD",1720008018465,3.02235,3308.7,3308.2,2.6539299]
["bitfinex","ETHUSD",1720008018667,3.06594392,3308.7,3308.2,2.6539299]
["bitfinex","ETHUSD",1720008019185,3.06594392,3308.7,3308.2,2.348]
["bitfinex","ETHUSD",1720008019186,3.02244,3308.6,3308.2,2.348]
["bitfinex","ETHUSD",1720008019495,0.04356761,3308.5,3307.9,5.3357]
["bitfinex","ETHUSD",1720008020055,3.06610761,3308.5,3307.9,5.3357]
["bitfinex","ETHUSD",1720008020255,3.06610761,3308.5,3307.9,2.3357]
["bitfinex","ETHUSD",1720008020473,4.18410761,3308.5,3307.9,2.3357]
["bitfinex","ETHUSD",1720008020672,4.60251837,3308.5,3307.9,2.3357]
["bitfinex","ETHUSD",1720008020873,3.48451837,3308.5,3307.9,2.3357]
["bitfinex","ETHUSD",1720008021073,0.04356761,3308.5,3307.9,6.53714837]
["bitfinex","ETHUSD",1720008021321,7.32,3309.0,3308.4,2.3423]
["bitfinex","ETHUSD",1720008021627,3.0217,3309.4,3308.6,1.118]
["bitfinex","ETHUSD",1720008022174,3.0217,3309.4,3308.6,1.17844188]
["bitfinex","ETHUSD",1720008022419,3.02178,3309.3,3308.6,1.118]
["bitfinex","ETHUSD",1720008022623,3.02189,3309.2,3308.6,1.118]
["bitfinex","ETHUSD",1720008023319,0.604348,3309.3,3308.6,1.118]
["bitfinex","ETHUSD",1720008023490,7.32,3309.9,3308.7,0.06044413]
["bitfinex","ETHUSD",1720008023825,3.02113,3310.1,3309.2,3.02187]
["bitfinex","ETHUSD",1720008023993,3.02113,3310.1,3308.8,3.184]
["bitfinex","ETHUSD",1720008023994,3.02113,3310.1,3309.3,2.37972932]
["bitfinex","ETHUSD",1720008025121,0.04368037,3310.0,3309.3,2.37972932]
["bitfinex","ETHUSD",1720008025324,0.04368037,3310.0,3309.3,5.40150932]
["bitfinex","ETHUSD",1720008025698,0.04368037,3310.0,3309.3,5.40147932]
["bitfinex","ETHUSD",1720008026894,0.04368037,3310.0,3309.3,5.40143932]
["bitfinex","ETHUSD",1720008027081,10.34072,3310.5,3309.4,0.06042929]
["bitfinex","ETHUSD",1720008027284,0.04368037,3309.9,3309.8,2.2687]
["bitfinex","ETHUSD",1720008027593,3.02033,3310.9,3309.9,3.0212]
["bitfinex","ETHUSD",1720008027804,5.70896,3311.3,3310.2,3.0209]
["bitfinex","ETHUSD",1720008027805,0.04368037,3310.8,3310.2,3.0209]
["bitfinex","ETHUSD",1720008028002,3.01989,3311.4,3310.4,3.02071]
["bitfinex","ETHUSD",1720008028315,0.04408243,3310.7,3310.6,3.02059]
["bitfinex","ETHUSD",1720008028486,3.321989,3311.3,3310.6,3.02059]
["bitfinex","ETHUSD",1720008028679,0.04408243,3310.7,3310.6,3.02059]
["bitfinex","ETHUSD",1720008028883,3.321989,3311.3,3310.6,3.02059]
["bitfinex","ETHUSD",1720008029084,0.04408243,3310.7,3310.6,3.02059]
["bitfinex","ETHUSD",1720008029314,3.321989,3311.3,3310.6,3.02059]
["bitfinex","ETHUSD",1720008029630,0.3321989,3311.2,3310.6,3.02059]
["bitfinex","ETHUSD",1720008029919,0.37628133,3311.2,3310.6,3.02059]
["bitfinex","ETHUSD",1720008032016,0.04408243,3311.2,3310.6,3.02059]
["bitfinex","ETHUSD",1720008033027,0.04408243,3311.2,3310.7,3.0205]
["bitfinex","ETHUSD",1720008036406,3.01987,3311.4,3310.7,3.0205]
["bitfinex","ETHUSD",1720008036616,0.0436994,3311.1,3310.7,3.0205]
["bitfinex","ETHUSD",1720008036810,3.01987,3311.4,3310.7,3.0205]
["bitfinex","ETHUSD",1720008037129,0.0436994,3311.0,3310.7,3.0205]
["bitfinex","ETHUSD",1720008037299,3.01987,3311.4,3310.7,3.0205]
["bitfinex","ETHUSD",1720008037506,0.0436994,3310.9,3310.7,3.0205]
["bitfinex","ETHUSD",1720008037733,3.01987,3311.4,3310.7,3.0205]
["bitfinex","ETHUSD",1720008037894,3.321857,3311.4,3310.7,3.0205]
["bitfinex","ETHUSD",1720008038090,0.0436994,3311.3,3310.7,3.0205]
["bitfinex","ETHUSD",1720008038533,0.0436994,3311.3,3310.2,0.30256659]
["bitfinex","ETHUSD",1720008038534,3.02024,3311.0,3310.2,3.02088]
["bitfinex","ETHUSD",1720008038731,3.02024,3311.0,3310.1,2.2764]
["bitfinex","ETHUSD",1720008039053,0.04369564,3310.9,3310.1,2.2764]
["bitfinex","ETHUSD",1720008039412,0.04369564,3310.9,3310.3,3.02086]
["bitfinex","ETHUSD",1720008039608,3.3704492,3310.9,3310.2,3.02095]
["bitfinex","ETHUSD",1720008039821,3.3704492,3310.9,3309.7,3.0]
["bitfinex","ETHUSD",1720008039822,3.02051,3310.7,3309.8,2.4747]
["bitfinex","ETHUSD",1720008040307,3.06417913,3310.6,3309.8,2.4747]
["bitfinex","ETHUSD",1720008040632,0.04357913,3310.6,3309.4,5.38672]
["bitfinex","ETHUSD",1720008040832,3.02102,3310.2,3309.4,5.38672]
["bitfinex","ETHUSD",1720008041195,0.04357913,3310.1,3309.4,5.38672]
["bitfinex","ETHUSD",1720008041413,3.02116,3310.0,3309.4,2.3651]
["bitfinex","ETHUSD",1720008041622,0.04342499,3309.9,3309.4,2.3651]
["bitfinex","ETHUSD",1720008042008,3.06466499,3309.9,3309.4,2.3651]
["bitfinex","ETHUSD",1720008042336,0.04342499,3309.9,3309.4,2.3651]
["bitfinex","ETHUSD",1720008042708,3.02116,3310.0,3309.4,2.3651]
["bitfinex","ETHUSD",1720008042922,0.0433385,3309.8,3309.4,2.3651]
["bitfinex","ETHUSD",1720008043126,3.06453714,3309.9,3309.4,2.3651]
["bitfinex","ETHUSD",1720008043299,3.02124,3309.9,3309.4,2.3651]
["bitfinex","ETHUSD",1720008043498,0.04329714,3309.8,3309.4,2.3651]
["bitfinex","ETHUSD",1720008044033,0.04329714,3309.8,3308.9,5.46854]
["bitfinex","ETHUSD",1720008044227,3.02154,3309.6,3308.9,5.46854]
["bitfinex","ETHUSD",1720008044529,3.06469714,3309.8,3308.9,5.46854]
["bitfinex","ETHUSD",1720008044530,3.0214,3309.8,3308.9,8.4906]
["bitfinex","ETHUSD",1720008044730,0.04327457,3309.5,3308.9,5.46846]
["bitfinex","ETHUSD",1720008044898,3.02152,3309.6,3308.9,5.76941368]
["bitfinex","ETHUSD",1720008045098,0.04327457,3309.4,3308.9,5.76941368]
["bitfinex","ETHUSD",1720008045428,0.04322944,3309.3,3308.9,5.76941368]
["bitfinex","ETHUSD",1720008045637,0.04322944,3309.3,3308.7,3.02232]
["bitfinex","ETHUSD",1720008045798,3.0216,3309.5,3308.8,3.0]
["bitfinex","ETHUSD",1720008045998,0.04317678,3309.4,3308.8,3.0]
["bitfinex","ETHUSD",1720008046224,3.02174,3309.4,3308.8,3.0]
["bitfinex","ETHUSD",1720008046423,0.04317678,3309.3,3308.8,3.0]
["bitfinex","ETHUSD",1720008046931,0.04317678,3309.3,3308.5,5.47004]
["bitfinex","ETHUSD",1720008047139,3.06497678,3309.3,3308.5,5.47004]
["bitfinex","ETHUSD",1720008048033,0.04317678,3309.3,3308.6,0.06043987]
["bitfinex","ETHUSD",1720008048243,0.04317678,3309.3,3308.5,5.93222545]
["bitfinex","ETHUSD",1720008048244,0.04317678,3309.3,3308.9,3.02214]
["bitfinex","ETHUSD",1720008048399,3.02152,3309.6,3308.9,3.02214]
["bitfinex","ETHUSD",1720008048738,0.04246603,3309.5,3308.9,3.02214]
["bitfinex","ETHUSD",1720008049350,0.04246603,3309.5,3309.0,0.06043452]
["bitfinex","ETHUSD",1720008050130,0.04246603,3309.5,3308.9,3.02214]
["bitfinex","ETHUSD",1720008050860,3.0217,3309.4,3308.6,3.02241]
["bitfinex","ETHUSD",1720008051158,3.02188,3309.2,3308.5,2.4476]
["bitfinex","ETHUSD",1720008051367,3.02188,3309.2,3308.5,5.4476]
["bitfinex","ETHUSD",1720008051542,3.02188,3309.2,3308.5,8.47011]
["bitfinex","ETHUSD",1720008052735,0.04245098,3309.1,3308.5,8.47011]
["bitfinex","ETHUSD",1720008053256,3.02188,3309.2,3308.5,8.47011]
["bitfinex","ETHUSD",1720008053874,0.0424698,3309.1,3308.5,8.47011]
["bitfinex","ETHUSD",1720008054156,0.0424698,3309.1,3308.6,3.02242]
["bitfinex","ETHUSD",1720008054366,3.0217,3309.4,3308.6,3.02242]
["bitfinex","ETHUSD",1720008054539,0.0424698,3309.0,3308.9,3.02215]
["bitfinex","ETHUSD",1720008054734,3.02137,3309.8,3308.9,3.08258492]
["bitfinex","ETHUSD",1720008054936,4.357623,3309.8,3308.9,3.08258492]
["bitfinex","ETHUSD",1720008055145,0.0424698,3309.7,3308.9,3.08258492]
["bitfinex","ETHUSD",1720008055347,0.0424698,3309.7,3309.0,3.02205]
["bitfinex","ETHUSD",1720008055557,0.0424698,3309.7,3309.0,3.08248489]
["bitfinex","ETHUSD",1720008055982,3.0638898,3309.7,3309.0,3.08248489]
["bitfinex","ETHUSD",1720008056198,0.0424698,3309.7,3309.0,3.08248489]
["bitfinex","ETHUSD",1720008056481,3.02119,3310.0,3309.0,3.08248489]
["bitfinex","ETHUSD",1720008056680,0.0424698,3309.6,3309.0,3.08248489]
["bitfinex","ETHUSD",1720008056875,0.302119,3309.9,3309.0,3.08248489]
["bitfinex","ETHUSD",1720008057091,3.02139,3309.8,3309.0,3.08248489]
["bitfinex","ETHUSD",1720008057268,0.0424698,3309.8,3309.3,3.02177]
["bitfinex","ETHUSD",1720008057442,0.0424698,3309.8,3309.3,3.08219954]
["bitfinex","ETHUSD",1720008057778,3.02106,3310.1,3309.3,3.08219954]
["bitfinex","ETHUSD",1720008058276,0.04253373,3310.0,3309.3,3.08219954]
["bitfinex","ETHUSD",1720008058879,3.02107,3310.1,3309.4,3.02169]
["bitfinex","ETHUSD",1720008059047,0.04253373,3309.9,3309.4,3.02169]
["bitfinex","ETHUSD",1720008059388,3.02107,3310.1,3309.4,3.02169]
["bitfinex","ETHUSD",1720008059545,0.04253373,3309.8,3309.4,3.02169]
["bitfinex","ETHUSD",1720008059741,10.34072,3310.5,3309.5,3.08199954]
["bitfinex","ETHUSD",1720008059945,10.34072,3310.5,3309.6,3.02151]
["bitfinex","ETHUSD",1720008059946,0.04253373,3309.7,3309.6,3.02151]
["bitfinex","ETHUSD",1720008060274,10.3407,3310.5,3309.8,3.02132]
["bitfinex","ETHUSD",1720008060579,3.0207,3310.5,3309.8,3.02132]
["bitfinex","ETHUSD",1720008060771,0.04272557,3310.4,3309.8,3.02132]
["bitfinex","ETHUSD",1720008061149,0.04272557,3310.4,3310.0,3.02107]
["bitfinex","ETHUSD",1720008061344,0.04272557,3310.4,3310.0,6.10256643]
["bitfinex","ETHUSD",1720008061584,3.02043,3310.8,3310.1,3.02105]
["bitfinex","ETHUSD",1720008061893,4.08511236,3310.8,3310.1,3.02105]
["bitfinex","ETHUSD",1720008062047,3.0633672,3310.7,3310.0,3.02114]
["bitfinex","ETHUSD",1720008065378,3.02065,3310.6,3309.6,3.02142]
["bitfinex","ETHUSD",1720008065615,0.04176887,3310.5,3309.9,3.02121]
["bitfinex","ETHUSD",1720008065816,3.32676356,3310.9,3310.0,5.48484645]
["bitfinex","ETHUSD",1720008066018,3.04176887,3310.8,3310.0,5.48484645]
["bitfinex","ETHUSD",1720008066373,6.06218887,3310.8,3310.0,5.48484645]
["bitfinex","ETHUSD",1720008066608,6.06218887,3310.8,3310.3,3.02086]
["bitfinex","ETHUSD",1720008066609,0.04176887,3310.8,3310.3,3.02086]
["bitfinex","ETHUSD",1720008066783,7.32,3311.0,3310.3,3.02086]
["bitfinex","ETHUSD",1720008066982,0.04176887,3310.9,3310.3,3.0208]
["bitfinex","ETHUSD",1720008067579,0.04176887,3310.9,3310.7,3.0205]
["bitfinex","ETHUSD",1720008067778,3.01983,3311.5,3310.7,3.0205]
["bitfinex","ETHUSD",1720008068005,0.34375187,3311.4,3310.7,3.0205]
["bitfinex","ETHUSD",1720008069718,0.34375187,3311.4,3310.6,0.06040424]
["bitfinex","ETHUSD",1720008069719,3.36362187,3311.4,3310.6,0.06040424]
["bitfinex","ETHUSD",1720008069921,3.36362187,3311.4,3310.6,3.08095424]
["bitfinex","ETHUSD",1720008071685,3.36362187,3311.4,3310.7,3.0205]
["bitfinex","ETHUSD",1720008072376,3.02008,3311.2,3310.5,2.3727]
["bitfinex","ETHUSD",1720008072576,3.02016,3311.1,3310.5,2.3727]
["bitfinex","ETHUSD",1720008072808,0.04176887,3311.0,3310.1,3.021]
["bitfinex","ETHUSD",1720008073113,3.0204,3310.9,3310.1,3.021]
["bitfinex","ETHUSD",1720008073340,6.04079,3310.9,3310.1,3.021]
["bitfinex","ETHUSD",1720008073497,0.04176887,3310.8,3310.1,3.021]
["bitfinex","ETHUSD",1720008074481,3.06219887,3310.8,3310.0,3.32403766]
["bitfinex","ETHUSD",1720008074710,3.06219887,3310.8,3310.1,3.0]
["bitfinex","ETHUSD",1720008075426,3.06219887,3310.8,3310.1,6.02104]
["bitfinex","ETHUSD",1720008076999,3.06219887,3310.8,3310.1,3.0]
["bitfinex","ETHUSD",1720008077198,3.02051,3310.7,3310.0,3.0]
["bitfinex","ETHUSD",1720008077599,0.04187427,3310.6,3310.0,3.0]
["bitfinex","ETHUSD",1720008078618,0.04187427,3310.6,3310.0,6.02107]
["bitfinex","ETHUSD",1720008078823,3.02043,3310.8,3310.0,6.02107]
["bitfinex","ETHUSD",1720008078998,3.06238427,3310.7,3310.0,6.02107]
["bitfinex","ETHUSD",1720008079196,3.06238427,3310.7,3309.9,2.2547]
["bitfinex","ETHUSD",1720008079197,3.02079,3310.4,3309.9,2.2547]
["bitfinex","ETHUSD",1720008079426,3.02096,3310.2,3309.4,3.02164]
["bitfinex","ETHUSD",1720008079923,3.06293427,3310.1,3309.3,3.02172]
["bitfinex","ETHUSD",1720008080287,3.06293427,3310.1,3309.4,2.3793]
["bitfinex","ETHUSD",1720008080507,3.06293427,3310.1,3309.4,5.40097]
["bitfinex","ETHUSD",1720008080723,6.08406427,3310.1,3309.4,2.3793]
["bitfinex","ETHUSD",1720008080895,3.02114,3310.0,3309.4,2.3793]
["bitfinex","ETHUSD",1720008081096,3.06293427,3310.1,3309.4,2.3793]
["bitfinex","ETHUSD",1720008081097,3.02126,3309.9,3309.4,2.3793]
["bitfinex","ETHUSD",1720008081351,6.04257,3309.9,3309.4,2.3793]
["bitfinex","ETHUSD",1720008081636,0.04187427,3309.8,3309.4,2.3793]
["bitfinex","ETHUSD",1720008083299,3.02161,3309.5,3309.2,2.4182]
["bitfinex","ETHUSD",1720008083528,3.02161,3309.5,3308.8,2.4182]
["bitfinex","ETHUSD",1720008083736,3.06344251,3309.4,3308.8,2.4182]
["bitfinex","ETHUSD",1720008083945,3.02179,3309.3,3308.8,2.4182]
["bitfinex","ETHUSD",1720008084320,10.34118,3310.0,3308.6,0.30748189]
["bitfinex","ETHUSD",1720008084321,3.06355214,3309.2,3308.6,0.30748189]
["bitfinex","ETHUSD",1720008084499,3.06355214,3309.2,3308.5,2.3303]
["bitfinex","ETHUSD",1720008085235,3.0219,3309.2,3308.5,2.3303]
["bitfinex","ETHUSD",1720008085443,0.04164838,3309.1,3308.5,2.3303]
["bitfinex","ETHUSD",1720008086039,3.06361838,3309.1,3308.5,2.3303]
["bitfinex","ETHUSD",1720008088619,0.04164838,3309.1,3308.5,5.3528]
["bitfinex","ETHUSD",1720008088824,0.04164838,3309.1,3308.6,3.02236]
["bitfinex","ETHUSD",1720008089037,3.02157,3309.6,3308.7,3.02228]
["bitfinex","ETHUSD",1720008089344,3.02109,3310.1,3309.2,3.02186]
["bitfinex","ETHUSD",1720008089514,2.689,3310.8,3308.8,3.79743664]
["bitfinex","ETHUSD",1720008089515,0.0409932,3309.5,3309.3,2.42122847]
["bitfinex","ETHUSD",1720008089716,3.02098,3310.2,3309.4,3.02169]
["bitfinex","ETHUSD",1720008089931,3.02098,3310.2,3309.5,0.06042409]
["bitfinex","ETHUSD",1720008090139,0.0409932,3309.9,3309.5,0.06042409]
["bitfinex","ETHUSD",1720008090655,5.70943,3310.8,3309.5,0.06042409]
["bitfinex","ETHUSD",1720008090656,3.02073,3310.5,3309.5,3.08200409]
["bitfinex","ETHUSD",1720008090956,3.02053,3310.7,3309.8,3.02128]
["bitfinex","ETHUSD",1720008090957,0.0409932,3310.4,3309.8,3.02128]
["bitfinex","ETHUSD",1720008091168,0.0409932,3310.4,3309.9,0.06041644]
["bitfinex","ETHUSD",1720008091333,0.0409932,3310.4,3309.8,3.02128]
["bitfinex","ETHUSD",1720008091334,3.02069,3310.5,3309.6,3.57142]
["bitfinex","ETHUSD",1720008091657,3.02069,3310.5,3309.7,3.0214]
["bitfinex","ETHUSD",1720008091830,0.0409932,3310.4,3309.7,3.0214]
["bitfinex","ETHUSD",1720008092612,0.0409932,3310.4,3309.6,0.55]
["bitfinex","ETHUSD",1720008092918,0.0409932,3310.4,3309.3,8.40423]
["bitfinex","ETHUSD",1720008092919,3.02106,3310.1,3309.3,8.40423]
["bitfinex","ETHUSD",1720008093184,3.02106,3310.1,3309.3,5.3825]
["bitfinex","ETHUSD",1720008093671,0.0409932,3310.0,3309.3,5.3825]
["bitfinex","ETHUSD",1720008094370,3.02106,3310.1,3309.4,3.02169]
["bitfinex","ETHUSD",1720008095058,3.02106,3310.1,3309.3,2.3608]
["bitfinex","ETHUSD",1720008095059,3.02125,3309.9,3309.3,2.3608]
["bitfinex","ETHUSD",1720008095455,3.02143,3309.7,3309.0,3.0]
["bitfinex","ETHUSD",1720008095861,0.0409932,3309.6,3309.0,3.0]
["bitfinex","ETHUSD",1720008096506,0.0409932,3309.5,3308.9,8.45728]
["bitfinex","ETHUSD",1720008097277,3.02144,3309.7,3308.9,8.76151597]
["bitfinex","ETHUSD",1720008097606,0.0409932,3309.4,3308.9,8.76151597]
["bitfinex","ETHUSD",1720008097903,3.02144,3309.7,3309.0,3.02205]
["bitfinex","ETHUSD",1720008098069,0.0409932,3309.3,3309.0,3.02205]
["bitfinex","ETHUSD",1720008098397,3.02144,3309.7,3309.0,3.02205]
["bitfinex","ETHUSD",1720008098398,3.02144,3309.7,3309.0,3.08248389]
["bitfinex","ETHUSD",1720008098604,0.0409932,3309.2,3309.0,3.08248389]
["bitfinex","ETHUSD",1720008098803,3.02144,3309.7,3309.0,3.08248389]
["bitfinex","ETHUSD",1720008099191,3.0625032,3309.6,3309.0,3.08248389]
["bitfinex","ETHUSD",1720008099511,3.0625032,3309.6,3308.9,5.73943597]
["bitfinex","ETHUSD",1720008100014,3.0625032,3309.6,3308.9,2.4352]
["bitfinex","ETHUSD",1720008100171,3.0625032,3309.6,3308.8,3.02216]
["bitfinex","ETHUSD",1720008100565,3.0625032,3309.6,3308.6,3.02241]
["bitfinex","ETHUSD",1720008100566,3.02161,3309.5,3308.6,3.02235]
["bitfinex","ETHUSD",1720008100913,3.02161,3309.5,3308.7,3.55]
["bitfinex","ETHUSD",1720008101109,0.0409932,3309.4,3308.7,6.57228]
["bitfinex","ETHUSD",1720008101575,0.0409932,3309.4,3308.7,3.57228]
["bitfinex","ETHUSD",1720008102479,3.0626832,3309.4,3308.7,3.57228]
["bitfinex","ETHUSD",1720008103065,3.02179,3309.3,3308.6,0.29725934]
["bitfinex","ETHUSD",1720008103282,3.02179,3309.3,3308.5,5.46764]
["bitfinex","ETHUSD",1720008103580,0.0409932,3309.2,3308.5,5.46764]
["bitfinex","ETHUSD",1720008104215,0.0409932,3309.2,3308.6,3.02242]
["bitfinex","ETHUSD",1720008104517,3.0628732,3309.2,3308.5,2.75030597]
["bitfinex","ETHUSD",1720008105021,3.0628732,3309.2,3308.5,5.77281597]
["bitfinex","ETHUSD",1720008106427,3.0628732,3309.2,3308.6,3.02242]
["bitfinex","ETHUSD",1720008109602,3.67133052,3309.2,3308.5,2.75030597]
["bitfinex","ETHUSD",1720008109924,3.02205,3309.1,3308.3,3.02265]
["bitfinex","ETHUSD",1720008110129,3.02205,3309.1,3308.4,3.0]
["bitfinex","ETHUSD",1720008110337,0.04109114,3309.0,3308.4,3.0]
["bitfinex","ETHUSD",1720008110540,3.06317114,3309.0,3308.4,3.0]
["bitfinex","ETHUSD",1720008110963,3.06317114,3309.0,3308.3,3.32573101]
["bitfinex","ETHUSD",1720008111127,0.64959625,3309.0,3308.2,2.3545]
["bitfinex","ETHUSD",1720008111330,3.02231,3308.8,3308.0,3.02292]
["bitfinex","ETHUSD",1720008111735,0.0409932,3308.7,3308.0,3.02292]
["bitfinex","ETHUSD",1720008112748,0.0409932,3308.7,3308.0,6.04583]
["bitfinex","ETHUSD",1720008112922,0.0409932,3308.7,3308.0,3.02291]
["bitfinex","ETHUSD",1720008113525,0.0409932,3308.7,3308.1,3.02285]
["bitfinex","ETHUSD",1720008116357,3.0633232,3308.7,3308.1,3.02285]
["bitfinex","ETHUSD",1720008116520,3.0633232,3308.7,3308.0,0.30673112]
["bitfinex","ETHUSD",1720008116724,3.0633232,3308.7,3307.9,5.50718]
["bitfinex","ETHUSD",1720008116924,3.67187252,3308.7,3307.9,2.4842]
["bitfinex","ETHUSD",1720008117159,3.02257,3308.5,3307.9,2.4842]
["bitfinex","ETHUSD",1720008117359,3.02257,3308.5,3307.8,3.0]
["bitfinex","ETHUSD",1720008117569,3.06336562,3308.4,3307.6,8.52029]
["bitfinex","ETHUSD",1720008117869,3.06336562,3308.4,3307.7,0.55]
["bitfinex","ETHUSD",1720008117870,3.02267,3308.4,3307.7,0.55]
["bitfinex","ETHUSD",1720008118021,0.04062781,3308.3,3307.7,3.55]
["bitfinex","ETHUSD",1720008118221,0.04062781,3308.3,3307.7,6.57321]
["bitfinex","ETHUSD",1720008118626,0.04062781,3308.3,3307.8,3.02315]
["bitfinex","ETHUSD",1720008118933,7.32,3309.1,3307.9,0.06045335]
["bitfinex","ETHUSD",1720008118934,3.02256,3308.5,3307.9,0.06045335]
["bitfinex","ETHUSD",1720008119136,0.04060897,3308.2,3307.9,0.06045335]
["bitfinex","ETHUSD",1720008119447,0.04060897,3308.1,3307.9,0.06045335]
["bitfinex","ETHUSD",1720008119641,3.02256,3308.5,3307.8,3.02315]
["bitfinex","ETHUSD",1720008120172,0.04059389,3308.4,3307.8,3.02315]
["bitfinex","ETHUSD",1720008120464,0.04059389,3308.4,3307.7,3.0]
["bitfinex","ETHUSD",1720008120627,3.0227,3308.3,3307.7,3.0]
["bitfinex","ETHUSD",1720008120827,0.04060143,3308.2,3307.7,3.0]
["bitfinex","ETHUSD",1720008121736,0.04060143,3308.2,3307.6,3.31090937]
["bitfinex","ETHUSD",1720008121939,0.04060143,3308.2,3307.6,3.0]
["bitfinex","ETHUSD",1720008122140,3.02289,3308.1,3307.4,6.02351]
["bitfinex","ETHUSD",1720008122328,3.02289,3308.1,3307.5,3.02342]
["bitfinex","ETHUSD",1720008122531,0.04050722,3308.0,3307.6,3.0]
["bitfinex","ETHUSD",1720008122765,0.04050722,3308.0,3307.7,0.06045871]
["bitfinex","ETHUSD",1720008123068,0.04050722,3307.9,3307.7,0.06045871]
["bitfinex","ETHUSD",1720008123287,3.02281,3308.2,3307.7,0.06045871]
["bitfinex","ETHUSD",1720008123445,0.04050722,3307.8,3307.7,0.06045871]
["bitfinex","ETHUSD",1720008123646,3.02281,3308.2,3307.7,0.06045871]
["bitfinex","ETHUSD",1720008123844,0.04050722,3308.1,3307.7,0.06045871]
["bitfinex","ETHUSD",1720008124055,3.02256,3308.5,3307.7,0.06045871]
["bitfinex","ETHUSD",1720008124256,0.732,3309.0,3307.6,6.02332]
["bitfinex","ETHUSD",1720008124257,0.04050722,3308.4,3308.0,3.02291]
["bitfinex","ETHUSD",1720008124572,18.22163,3309.5,3307.7,3.02322]
["bitfinex","ETHUSD",1720008124573,3.02235,3308.7,3307.7,3.02322]
["bitfinex","ETHUSD",1720008124780,3.02252,3308.5,3307.9,0.06045037]
["bitfinex","ETHUSD",1720008124981,3.02271,3308.3,3307.6,5.4877]
["bitfinex","ETHUSD",1720008125138,3.02271,3308.3,3307.7,3.02324]
["bitfinex","ETHUSD",1720008125337,0.04053737,3308.2,3307.7,3.02324]
["bitfinex","ETHUSD",1720008125844,0.04053737,3308.2,3307.6,5.4877]
["bitfinex","ETHUSD",1720008126067,3.02271,3308.3,3307.6,3.0]
["bitfinex","ETHUSD",1720008126379,3.627237,3308.3,3307.6,3.0]
["bitfinex","ETHUSD",1720008126678,0.04048461,3308.2,3307.6,3.0]
["bitfinex","ETHUSD",1720008126875,3.02257,3308.5,3307.6,3.0]
["bitfinex","ETHUSD",1720008127054,3.02257,3308.5,3307.6,3.06046094]
["bitfinex","ETHUSD",1720008127239,3.02276,3308.3,3307.6,0.06046094]
["bitfinex","ETHUSD",1720008127441,3.02284,3308.2,3307.4,6.02351]
["bitfinex","ETHUSD",1720008127661,0.04028111,3308.1,3307.4,6.02351]
["bitfinex","ETHUSD",1720008128386,3.02284,3308.2,3307.4,6.02351]
["bitfinex","ETHUSD",1720008128593,0.302257,3308.5,3307.4,3.02351]
["bitfinex","ETHUSD",1720008129106,3.02297,3308.1,3307.4,3.02351]
["bitfinex","ETHUSD",1720008129376,3.325277,3308.0,3307.3,2.2786]
["bitfinex","ETHUSD",1720008129604,3.36549027,3308.0,3307.3,2.2786]
["bitfinex","ETHUSD",1720008129755,3.36549027,3308.0,3307.3,5.3022]
["bitfinex","ETHUSD",1720008130295,3.02307,3307.9,3307.3,2.2786]
["bitfinex","ETHUSD",1720008130498,3.02307,3307.9,3307.0,3.02384]
["bitfinex","ETHUSD",1720008130499,3.66192403,3307.9,3307.1,3.0]
["bitfinex","ETHUSD",1720008130663,3.66192403,3307.9,3307.2,3.0237]
["bitfinex","ETHUSD",1720008130878,0.04021327,3307.8,3307.2,3.0237]
["bitfinex","ETHUSD",1720008131195,0.04021327,3307.8,3307.1,3.0]
["bitfinex","ETHUSD",1720008131383,3.02325,3307.7,3307.1,3.0]
["bitfinex","ETHUSD",1720008131982,3.66192403,3307.9,3307.1,6.08425847]
["bitfinex","ETHUSD",1720008132202,3.02307,3307.9,3307.1,6.08425847]
["bitfinex","ETHUSD",1720008132492,3.02326,3307.7,3307.1,6.02379]
["bitfinex","ETHUSD",1720008133054,0.04021327,3307.6,3307.1,6.02379]
["bitfinex","ETHUSD",1720008134099,0.04021327,3307.6,3307.1,3.0]
["bitfinex","ETHUSD",1720008134296,0.04021327,3307.6,3307.0,2.328]
["bitfinex","ETHUSD",1720008134495,0.04021327,3307.6,3307.0,5.35187]
["bitfinex","ETHUSD",1720008135298,0.04021327,3307.6,3307.0,8.37569]
["bitfinex","ETHUSD",1720008135501,0.04021327,3307.6,3307.1,3.02378]
["bitfinex","ETHUSD",1720008135715,3.02274,3308.3,3307.3,3.02353]
["bitfinex","ETHUSD",1720008136002,3.02274,3308.3,3307.4,3.0839325]
["bitfinex","ETHUSD",1720008136003,0.302274,3308.2,3307.4,3.0839325]
["bitfinex","ETHUSD",1720008136200,3.36529727,3308.2,3307.4,3.0839325]
["bitfinex","ETHUSD",1720008136358,3.36529727,3308.2,3307.5,3.02341]
["bitfinex","ETHUSD",1720008136565,0.34248727,3308.2,3307.6,2.4538]
["bitfinex","ETHUSD",1720008136803,0.34248727,3308.2,3307.5,3.08383247]
["bitfinex","ETHUSD",1720008136804,0.34248727,3308.2,3307.5,3.08380247]
["bitfinex","ETHUSD",1720008137000,3.36528727,3308.2,3307.5,3.08380247]
["bitfinex","ETHUSD",1720008137581,3.36528727,3308.2,3307.5,3.02334]
["bitfinex","ETHUSD",1720008138015,0.34248727,3308.2,3307.5,6.1071412]
["bitfinex","ETHUSD",1720008138174,0.34248727,3308.2,3307.5,3.0838012]
["bitfinex","ETHUSD",1720008138679,0.34248727,3308.2,3307.6,3.02333]
["bitfinex","ETHUSD",1720008138922,0.04021327,3308.2,3307.6,3.02333]
["bitfinex","ETHUSD",1720008140492,0.04021327,3308.2,3307.6,3.08379102]
["bitfinex","ETHUSD",1720008140784,0.04021327,3308.2,3307.8,3.02314]
["bitfinex","ETHUSD",1720008140985,3.02248,3308.6,3307.8,6.10666588]
["bitfinex","ETHUSD",1720008141205,0.0400399,3308.1,3307.9,3.02305]
["bitfinex","ETHUSD",1720008141516,0.0400399,3308.0,3307.9,3.02305]
["bitfinex","ETHUSD",1720008141720,3.02235,3308.7,3307.9,3.02305]
["bitfinex","ETHUSD",1720008141934,0.0400399,3308.0,3307.9,6.10656586]
["bitfinex","ETHUSD",1720008142092,7.32,3309.4,3307.9,6.10656586]
["bitfinex","ETHUSD",1720008142093,3.02189,3309.2,3308.3,3.02264]
["bitfinex","ETHUSD",1720008142419,3.0620199,3309.1,3308.3,3.02264]
["bitfinex","ETHUSD",1720008142574,0.4745853,3309.0,3308.3,3.02264]
["bitfinex","ETHUSD",1720008143312,0.0400399,3308.9,3308.3,3.02264]
["bitfinex","ETHUSD",1720008144017,0.0400399,3308.9,3308.4,0.06044804]
["bitfinex","ETHUSD",1720008144216,0.0400399,3308.9,3307.9,3.737]
["bitfinex","ETHUSD",1720008144217,0.0400399,3308.9,3308.5,3.02243]
["bitfinex","ETHUSD",1720008144415,3.02161,3309.5,3308.6,0.06044093]
["bitfinex","ETHUSD",1720008144632,0.302161,3309.4,3308.6,0.06044093]
["bitfinex","ETHUSD",1720008144837,0.3422009,3309.4,3308.6,0.06044093]
["bitfinex","ETHUSD",1720008145040,0.3422009,3309.4,3308.7,3.0223]
["bitfinex","ETHUSD",1720008145876,3.3639209,3309.4,3308.7,3.0223]
["bitfinex","ETHUSD",1720008146700,0.0400399,3309.4,3308.8,3.02222]
["bitfinex","ETHUSD",1720008146901,13.3413,3309.9,3308.9,6.04418]
["bitfinex","ETHUSD",1720008147134,13.3413,3309.9,3308.9,3.02206]
["bitfinex","ETHUSD",1720008147135,3.02142,3309.7,3308.9,3.02206]
["bitfinex","ETHUSD",1720008147530,3.0,3309.6,3308.9,3.02206]
["bitfinex","ETHUSD",1720008147834,3.0400399,3309.6,3308.9,3.02206]
["bitfinex","ETHUSD",1720008148400,3.0400399,3309.6,3308.8,0.06043617]
["bitfinex","ETHUSD",1720008148401,6.96987489,3309.6,3308.8,3.08261617]
["bitfinex","ETHUSD",1720008148809,3.0217,3309.4,3308.6,3.02242]
["bitfinex","ETHUSD",1720008149017,3.0217,3309.4,3308.4,3.02259]
["bitfinex","ETHUSD",1720008149018,3.02192,3309.2,3308.4,3.33345642]
["bitfinex","ETHUSD",1720008149206,6.04387,3309.2,3308.4,3.33345642]
["bitfinex","ETHUSD",1720008149403,6.65226099,3309.2,3308.4,3.33345642]
["bitfinex","ETHUSD",1720008149621,3.02212,3309.0,3308.2,3.02272]
["bitfinex","ETHUSD",1720008149953,3.02212,3309.0,3308.3,3.02269]
["bitfinex","ETHUSD",1720008150453,3.02212,3309.0,3308.2,0.30500102]
["bitfinex","ETHUSD",1720008150752,3.02215,3308.9,3308.2,3.02277]
["bitfinex","ETHUSD",1720008151254,0.0400399,3308.8,3308.2,3.02277]
["bitfinex","ETHUSD",1720008152452,0.0400399,3308.8,3308.0,8.69540317]
["bitfinex","ETHUSD",1720008152661,3.02243,3308.6,3308.0,2.64961317]
["bitfinex","ETHUSD",1720008154673,0.0403489,3308.2,3307.6,5.46032]
["bitfinex","ETHUSD",1720008155449,0.0403489,3308.2,3307.6,5.77092891]
["bitfinex","ETHUSD",1720008155636,0.0403489,3308.2,3307.6,3.33392891]
["bitfinex","ETHUSD",1720008156037,3.0631489,3308.2,3307.6,3.02332]
["bitfinex","ETHUSD",1720008156242,3.02293,3308.1,3307.3,5.2787]
["bitfinex","ETHUSD",1720008156443,3.02293,3308.1,3307.4,3.0]
["bitfinex","ETHUSD",1720008156828,0.60858689,3308.2,3307.2,0.31152157]
["bitfinex","ETHUSD",1720008156829,3.02318,3307.8,3307.2,0.31152157]
["bitfinex","ETHUSD",1720008157125,3.02318,3307.8,3306.9,3.02391]
["bitfinex","ETHUSD",1720008157126,3.02318,3307.8,3307.0,3.0]
["bitfinex","ETHUSD",1720008157322,0.0403489,3307.7,3307.0,3.0]
["bitfinex","ETHUSD",1720008157525,6.04641,3307.8,3307.1,3.02377]
["bitfinex","ETHUSD",1720008157725,0.0403489,3307.6,3307.2,3.0]
["bitfinex","ETHUSD",1720008157966,3.02325,3307.7,3307.2,3.0]
["bitfinex","ETHUSD",1720008158261,0.0403489,3307.5,3307.0,3.0]
["bitfinex","ETHUSD",1720008158469,3.02325,3307.7,3307.0,3.0]
["bitfinex","ETHUSD",1720008158766,0.0403489,3307.6,3306.9,3.32571342]
["bitfinex","ETHUSD",1720008159365,0.0403489,3307.6,3306.9,0.30180342]
["bitfinex","ETHUSD",1720008159570,3.02357,3307.4,3306.5,5.35667]
["bitfinex","ETHUSD",1720008159783,3.02369,3307.3,3306.5,5.35667]
["bitfinex","ETHUSD",1720008159941,3.0640389,3307.3,3306.5,5.35667]
["bitfinex","ETHUSD",1720008160735,3.0640389,3307.3,3306.3,3.02445]
["bitfinex","ETHUSD",1720008160736,3.02376,3307.2,3306.3,3.02445]
["bitfinex","ETHUSD",1720008160934,3.0239,3307.0,3306.2,5.35694]
["bitfinex","ETHUSD",1720008161363,0.03981367,3306.9,3306.2,5.35694]
["bitfinex","ETHUSD",1720008161875,3.06379367,3306.9,3306.2,5.65591344]
["bitfinex","ETHUSD",1720008162038,0.03981367,3306.9,3306.3,3.02451]
["bitfinex","ETHUSD",1720008162471,0.03981367,3306.9,3306.4,3.0]
["bitfinex","ETHUSD",1720008171014,3.02417,3306.7,3306.2,2.63137344]
["bitfinex","ETHUSD",1720008171156,3.02436,3306.5,3305.8,2.3791]
["bitfinex","ETHUSD",1720008171356,3.02443,3306.4,3305.8,2.3791]
["bitfinex","ETHUSD",1720008171667,0.03923674,3306.4,3305.9,0.0604918]
["bitfinex","ETHUSD",1720008172790,0.03923674,3306.4,3306.0,0.06049181]
["bitfinex","ETHUSD",1720008172995,0.03923674,3306.4,3306.0,3.08521181]
["bitfinex","ETHUSD",1720008173202,3.02418,3306.7,3306.0,3.08521181]
["bitfinex","ETHUSD",1720008173360,0.03923674,3306.3,3306.0,3.08521181]
["bitfinex","ETHUSD",1720008173690,3.02418,3306.7,3306.0,3.08521181]
["bitfinex","ETHUSD",1720008173891,0.03923674,3306.2,3306.0,3.08521181]
["bitfinex","ETHUSD",1720008174188,3.02418,3306.7,3306.0,3.08521181]
["bitfinex","ETHUSD",1720008174596,0.03923674,3306.6,3306.1,3.0247]
["bitfinex","ETHUSD",1720008174808,0.03923674,3306.6,3306.1,3.08518669]
["bitfinex","ETHUSD",1720008175375,3.02407,3306.8,3306.1,3.08518669]
["bitfinex","ETHUSD",1720008175599,0.03923674,3306.5,3306.1,3.08518669]
["bitfinex","ETHUSD",1720008176109,0.03923674,3306.4,3306.1,3.08518669]
["bitfinex","ETHUSD",1720008176475,3.02407,3306.8,3306.1,3.08518669]
["bitfinex","ETHUSD",1720008176970,0.03923674,3306.7,3306.1,3.08518669]
["bitfinex","ETHUSD",1720008177806,3.02409,3306.8,3306.1,3.08518669]
["bitfinex","ETHUSD",1720008178013,0.03923674,3306.6,3306.1,3.08518669]
["bitfinex","ETHUSD",1720008178306,3.02409,3306.8,3306.1,3.08518669]
["bitfinex","ETHUSD",1720008178513,0.03923674,3306.5,3306.1,3.08518669]
["bitfinex","ETHUSD",1720008178895,0.03923674,3306.4,3306.1,3.08518669]
["bitfinex","ETHUSD",1720008179074,3.02409,3306.8,3306.1,3.08518669]
["bitfinex","ETHUSD",1720008179415,0.03923674,3306.7,3306.1,3.0247]
["bitfinex","ETHUSD",1720008179620,0.03923674,3306.7,3306.1,3.0851867]
["bitfinex","ETHUSD",1720008180117,0.03923674,3306.7,3306.1,3.0851267]
["bitfinex","ETHUSD",1720008180281,0.03923674,3306.7,3306.2,3.0246]
["bitfinex","ETHUSD",1720008180478,2.689,3307.9,3306.6,3.02425]
["bitfinex","ETHUSD",1720008180677,3.02352,3307.4,3306.6,3.02425]
["bitfinex","ETHUSD",1720008180875,3.02386,3307.1,3306.3,3.02444]
["bitfinex","ETHUSD",1720008181102,3.06298339,3307.0,3306.3,3.02444]
["bitfinex","ETHUSD",1720008183934,0.03909339,3307.0,3306.4,0.06048178]
["bitfinex","ETHUSD",1720008184225,3.02357,3307.4,3306.6,3.02423]
["bitfinex","ETHUSD",1720008184514,3.02367,3307.3,3306.4,6.04871]
["bitfinex","ETHUSD",1720008184729,0.03909339,3307.2,3306.5,3.02431]
["bitfinex","ETHUSD",1720008185224,3.06279339,3307.2,3306.4,6.04872]
["bitfinex","ETHUSD",1720008185582,3.06279339,3307.2,3306.5,3.0848076]
["bitfinex","ETHUSD",1720008186482,3.06279339,3307.2,3306.4,3.02435]
["bitfinex","ETHUSD",1720008186700,6.08656339,3307.2,3306.4,3.02435]
["bitfinex","ETHUSD",1720008187201,3.02393,3307.0,3306.2,6.0613]
["bitfinex","ETHUSD",1720008187587,0.03916129,3306.9,3306.2,5.5113]
["bitfinex","ETHUSD",1720008187813,3.02393,3307.0,3306.2,5.5113]
["bitfinex","ETHUSD",1720008188227,3.06310734,3306.9,3306.2,5.5113]
["bitfinex","ETHUSD",1720008188593,0.03912734,3306.9,3306.2,8.53586]
["bitfinex","ETHUSD",1720008188799,0.03912734,3306.9,3306.3,0.06048293]
["bitfinex","ETHUSD",1720008189013,0.03912734,3306.9,3306.3,3.08499293]
["bitfinex","ETHUSD",1720008189221,3.02374,3307.2,3306.3,3.08499293]
["bitfinex","ETHUSD",1720008189596,4.032,3307.6,3306.3,3.08499293]
["bitfinex","ETHUSD",1720008189597,0.03912734,3307.1,3306.5,3.02428]
["bitfinex","ETHUSD",1720008189798,0.03912734,3307.1,3306.6,0.55]
["bitfinex","ETHUSD",1720008190087,0.03911603,3307.0,3306.6,3.57419]
["bitfinex","ETHUSD",1720008190339,3.02358,3307.4,3306.6,3.57419]
["bitfinex","ETHUSD",1720008190637,0.03917261,3307.3,3306.7,5.54452488]
["bitfinex","ETHUSD",1720008190793,0.03917261,3307.3,3306.8,0.06047488]
["bitfinex","ETHUSD",1720008191390,3.06283261,3307.3,3306.7,2.52037488]
["bitfinex","ETHUSD",1720008192127,3.06283261,3307.3,3306.7,2.4599]
["bitfinex","ETHUSD",1720008192326,6.08651261,3307.3,3306.7,2.4599]
["bitfinex","ETHUSD",1720008193424,3.06283261,3307.3,3306.7,2.4599]
["bitfinex","ETHUSD",1720008194406,6.08650261,3307.3,3306.7,2.4599]
["bitfinex","ETHUSD",1720008195324,3.02373,3307.2,3306.7,2.4599]
["bitfinex","ETHUSD",1720008195635,0.0391877,3307.1,3306.7,2.4599]
["bitfinex","ETHUSD",1720008205830,3.02363,3307.3,3306.7,2.4599]
["bitfinex","ETHUSD",1720008206061,0.03922544,3307.0,3306.7,2.4599]
["bitfinex","ETHUSD",1720008206264,3.02363,3307.3,3306.7,2.4599]
["bitfinex","ETHUSD",1720008206466,0.03922544,3306.9,3306.7,2.4599]
["bitfinex","ETHUSD",1720008206793,0.03922544,3306.8,3306.7,2.4599]
["bitfinex","ETHUSD",1720008207303,3.02363,3307.3,3306.7,2.4599]
["bitfinex","ETHUSD",1720008207480,0.03922544,3306.8,3306.7,2.4599]
["bitfinex","ETHUSD",1720008207685,3.02363,3307.3,3306.7,2.4599]
["bitfinex","ETHUSD",1720008207863,0.03922544,3306.8,3306.7,2.4599]
["bitfinex","ETHUSD",1720008208068,3.02363,3307.3,3306.7,2.4599]
["bitfinex","ETHUSD",1720008208423,1.122,3307.0,3306.7,2.4599]
["bitfinex","ETHUSD",1720008208797,4.14593,3307.0,3306.7,2.4599]
["bitfinex","ETHUSD",1720008209133,0.03927447,3306.9,3306.4,2.3628]
["bitfinex","ETHUSD",1720008209285,0.03927447,3306.9,3305.9,1.27023872]
["bitfinex","ETHUSD",1720008209286,4.14635,3306.5,3305.9,2.3628]
["bitfinex","ETHUSD",1720008209634,0.0392292,3306.4,3305.9,2.3628]
["bitfinex","ETHUSD",1720008209794,3.0637292,3306.4,3305.9,2.6635477]
["bitfinex","ETHUSD",1720008210000,3.02455,3306.3,3305.9,2.6635477]
["bitfinex","ETHUSD",1720008210193,6.04931,3306.2,3305.9,2.3628]
["bitfinex","ETHUSD",1720008210496,3.02462,3306.2,3305.9,2.3628]
["bitfinex","ETHUSD",1720008210695,0.0392292,3306.1,3305.9,2.3628]
["bitfinex","ETHUSD",1720008211090,3.02449,3306.4,3305.9,2.3628]
["bitfinex","ETHUSD",1720008211426,1.424449,3306.3,3305.6,2.4988]
["bitfinex","ETHUSD",1720008211715,1.4636782,3306.3,3305.6,5.4988]
["bitfinex","ETHUSD",1720008211931,1.122,3306.3,3305.6,5.4988]
["bitfinex","ETHUSD",1720008212981,1.122,3305.9,3305.6,2.4988]
["bitfinex","ETHUSD",1720008213346,1.122,3305.9,3305.2,2.56108482]
["bitfinex","ETHUSD",1720008213486,1.122,3306.1,3305.2,2.2537]
["bitfinex","ETHUSD",1720008214382,1.122,3306.1,3305.2,5.2537]
["bitfinex","ETHUSD",1720008215096,1.122,3305.9,3305.2,5.2537]
["bitfinex","ETHUSD",1720008215927,2.695,3306.4,3305.2,5.2537]
["bitfinex","ETHUSD",1720008216129,0.2695,3306.3,3305.2,5.2537]
["bitfinex","ETHUSD",1720008216328,0.30849529,3306.3,3304.8,3.02588]
["bitfinex","ETHUSD",1720008216496,3.30849529,3306.3,3304.8,3.02588]
["bitfinex","ETHUSD",1720008216694,3.2695,3306.3,3304.8,3.02588]
["bitfinex","ETHUSD",1720008216987,0.59645,3306.2,3305.0,5.35471]
["bitfinex","ETHUSD",1720008217836,0.59645,3306.2,3305.0,5.41521667]
["bitfinex","ETHUSD",1720008219111,0.59645,3306.2,3305.0,2.329]
["bitfinex","ETHUSD",1720008221431,2.695,3306.0,3305.0,2.329]
["bitfinex","ETHUSD",1720008221737,2.695,3306.0,3304.6,0.1147288]
["bitfinex","ETHUSD",1720008222038,3.3074612,3305.9,3304.6,0.41424121]
["bitfinex","ETHUSD",1720008222344,3.3074612,3305.9,3304.6,0.1147288]
["bitfinex","ETHUSD",1720008224405,3.0,3305.9,3304.9,3.0258]
["bitfinex","ETHUSD",1720008224624,3.0,3306.3,3305.0,2.339]
["bitfinex","ETHUSD",1720008224931,2.695,3306.7,3305.0,2.339]
["bitfinex","ETHUSD",1720008225134,3.0,3306.6,3305.0,2.339]
["bitfinex","ETHUSD",1720008225333,0.5695,3306.5,3305.0,2.339]
["bitfinex","ETHUSD",1720008225646,0.5695,3306.5,3305.0,5.3647]
["bitfinex","ETHUSD",1720008225820,0.5695,3306.5,3305.0,5.42520711]
["bitfinex","ETHUSD",1720008225821,0.03782526,3306.4,3305.0,5.42520711]
["bitfinex","ETHUSD",1720008226203,2.695,3306.8,3305.0,5.42520711]
["bitfinex","ETHUSD",1720008226647,0.03782526,3306.7,3305.1,3.02562]
["bitfinex","ETHUSD",1720008226814,0.27328253,3306.6,3305.1,3.02562]
["bitfinex","ETHUSD",1720008227435,0.03782526,3306.5,3305.1,3.02562]
["bitfinex","ETHUSD",1720008227603,0.03782526,3306.5,3305.0,2.39950711]
["bitfinex","ETHUSD",1720008227604,0.03782526,3306.5,3305.3,3.02539]
["bitfinex","ETHUSD",1720008227803,0.03782526,3306.5,3305.2,3.02545]
["bitfinex","ETHUSD",1720008228055,0.27328253,3306.6,3305.3,0.06050676]
["bitfinex","ETHUSD",1720008228204,0.03782526,3306.4,3305.5,3.02525]
["bitfinex","ETHUSD",1720008228525,0.27328253,3306.6,3305.6,2.4081]
["bitfinex","ETHUSD",1720008228733,3.0,3307.4,3305.6,2.4081]
["bitfinex","ETHUSD",1720008229041,2.695,3307.0,3305.6,2.4081]
["bitfinex","ETHUSD",1720008229215,3.0,3306.9,3305.6,2.4081]
["bitfinex","ETHUSD",1720008229631,2.695,3306.6,3305.3,2.411]
["bitfinex","ETHUSD",1720008229829,3.0,3306.5,3305.3,2.411]
["bitfinex","ETHUSD",1720008230024,0.5695,3306.4,3305.3,2.411]
["bitfinex","ETHUSD",1720008230341,0.5695,3306.4,3304.6,4.9587888]
["bitfinex","ETHUSD",1720008230342,0.60732526,3306.4,3304.9,2.68458315]
["bitfinex","ETHUSD",1720008230504,0.60732526,3306.4,3304.9,2.3814]
["bitfinex","ETHUSD",1720008231098,2.39912156,3306.5,3304.9,2.3814]
["bitfinex","ETHUSD",1720008231427,2.39912156,3306.5,3304.6,3.1407588]
["bitfinex","ETHUSD",1720008231428,2.695,3306.2,3304.6,0.1147288]
["bitfinex","ETHUSD",1720008231624,2.695,3305.8,3304.6,0.1147288]
["bitfinex","ETHUSD",1720008232117,0.03656442,3305.7,3304.6,0.1147288]
["bitfinex","ETHUSD",1720008232454,2.695,3305.8,3304.6,0.1147288]
["bitfinex","ETHUSD",1720008232807,0.03656442,3305.7,3304.6,0.1147288]
["bitfinex","ETHUSD",1720008233116,2.695,3305.8,3304.6,0.1147288]
["bitfinex","ETHUSD",1720008233317,0.2695,3305.7,3304.6,0.1147288]
["bitfinex","ETHUSD",1720008233539,0.30597756,3305.7,3304.6,0.1147288]
["bitfinex","ETHUSD",1720008234540,3.30597756,3305.7,3304.6,0.1147288]
["bitfinex","ETHUSD",1720008237133,0.30597756,3305.7,3304.6,0.1147288]
["bitfinex","ETHUSD",1720008237350,3.30597756,3305.7,3304.6,0.1147288]
["bitfinex","ETHUSD",1720008237552,0.60009776,3305.6,3304.7,2.337]
["bitfinex","ETHUSD",1720008237846,0.03631515,3305.5,3304.8,3.08640866]
["bitfinex","ETHUSD",1720008238340,3.0,3306.4,3304.9,2.4899]
["bitfinex","ETHUSD",1720008238507,2.695,3306.6,3305.0,3.08616518]
["bitfinex","ETHUSD",1720008238708,0.03646246,3306.3,3305.1,3.02556]
["bitfinex","ETHUSD",1720008238899,2.695,3306.6,3305.2,2.4899]
["bitfinex","ETHUSD",1720008239442,0.03646246,3306.5,3305.2,5.51543]
["bitfinex","ETHUSD",1720008239858,3.03646246,3306.5,3305.2,5.51543]
["bitfinex","ETHUSD",1720008240413,3.03646246,3306.5,3305.4,3.0253]
["bitfinex","ETHUSD",1720008240645,3.03646246,3306.5,3305.6,2.4899]
["bitfinex","ETHUSD",1720008240967,3.0,3306.4,3305.6,2.4899]
["bitfinex","ETHUSD",1720008241108,0.03646246,3306.5,3305.6,5.51504]
["bitfinex","ETHUSD",1720008241432,7.32,3307.2,3305.8,6.04981]
["bitfinex","ETHUSD",1720008241608,0.03676829,3306.4,3305.8,6.04981]
["bitfinex","ETHUSD",1720008241810,7.32,3307.2,3305.9,0.36091949]
["bitfinex","ETHUSD",1720008242028,2.695,3307.5,3305.9,3.44628288]
["bitfinex","ETHUSD",1720008242253,0.03676829,3307.1,3306.1,3.0247]
["bitfinex","ETHUSD",1720008242459,2.695,3307.5,3306.1,3.0247]
["bitfinex","ETHUSD",1720008242666,2.695,3307.5,3306.1,3.02469]
["bitfinex","ETHUSD",1720008242826,0.3063853,3307.4,3306.1,3.33327051]
["bitfinex","ETHUSD",1720008243027,3.3063853,3307.4,3306.1,3.33327051]
["bitfinex","ETHUSD",1720008243327,3.3063853,3307.4,3306.1,0.30858051]
["bitfinex","ETHUSD",1720008248848,3.3063853,3307.4,3306.2,2.3503]
["bitfinex","ETHUSD",1720008249051,3.3063853,3307.4,3306.3,0.26588805]
["bitfinex","ETHUSD",1720008250464,3.0368853,3307.4,3306.3,0.32637268]
["bitfinex","ETHUSD",1720008250804,0.0368853,3307.4,3306.3,0.32637268]
["bitfinex","ETHUSD",1720008251095,0.0368853,3307.4,3306.3,0.26588805]
["bitfinex","ETHUSD",1720008251291,5.695,3307.9,3306.3,0.32637202]
["bitfinex","ETHUSD",1720008251503,0.03737981,3307.3,3306.3,0.06048397]
["bitfinex","ETHUSD",1720008251809,5.695,3307.9,3306.3,0.06048397]
["bitfinex","ETHUSD",1720008251810,0.03737981,3307.2,3306.3,0.06048397]
["bitfinex","ETHUSD",1720008252154,5.695,3307.9,3306.3,0.06048397]
["bitfinex","ETHUSD",1720008252500,0.03737981,3307.8,3306.3,0.06048397]
["bitfinex","ETHUSD",1720008252675,0.03737981,3307.8,3306.3,3.08499397]
["bitfinex","ETHUSD",1720008253201,0.61061779,3307.8,3306.3,3.08499397]
["bitfinex","ETHUSD",1720008254495,0.61061779,3307.8,3306.3,3.02451]
["bitfinex","ETHUSD",1720008255107,0.61061779,3307.8,3306.3,3.08499225]
["bitfinex","ETHUSD",1720008256785,0.57323798,3307.8,3306.3,3.08499225]
["bitfinex","ETHUSD",1720008256970,0.57323798,3307.8,3306.4,3.02443]
["bitfinex","ETHUSD",1720008257178,3.0,3307.9,3306.5,3.02429]
["bitfinex","ETHUSD",1720008257409,4.818,3308.6,3306.7,2.2965]
["bitfinex","ETHUSD",1720008257410,0.03638604,3307.8,3306.7,2.2965]
["bitfinex","ETHUSD",1720008257899,2.695,3308.3,3306.7,2.2965]
["bitfinex","ETHUSD",1720008257900,3.0,3308.2,3306.7,2.2965]
["bitfinex","ETHUSD",1720008258361,0.03638604,3308.1,3306.7,2.2965]
["bitfinex","ETHUSD",1720008260362,2.695,3307.9,3306.7,2.2965]
["bitfinex","ETHUSD",1720008260613,3.30595024,3307.8,3306.2,5.4713]
["bitfinex","ETHUSD",1720008261205,3.30595024,3307.8,3306.2,2.4467]
["bitfinex","ETHUSD",1720008261570,3.30595024,3307.8,3306.2,5.47126]
["bitfinex","ETHUSD",1720008263187,3.30595024,3307.8,3306.2,2.4467]
["bitfinex","ETHUSD",1720008263387,2.695,3307.5,3306.2,2.4467]
["bitfinex","ETHUSD",1720008263696,3.30588604,3307.4,3306.3,0.24467]
["bitfinex","ETHUSD",1720008266938,0.30588604,3307.4,3306.3,0.24467]
["bitfinex","ETHUSD",1720008267230,0.03638604,3307.4,3306.3,0.24467]
["bitfinex","ETHUSD",1720008267439,0.03638604,3307.4,3306.3,0.30515666]
["bitfinex","ETHUSD",1720008267749,3.0,3307.8,3306.4,2.2841]
["bitfinex","ETHUSD",1720008267885,0.0363105,3307.3,3306.6,2.2841]
["bitfinex","ETHUSD",1720008268084,3.0,3308.1,3306.7,0.23445791]
["bitfinex","ETHUSD",1720008268305,3.0,3308.1,3306.8,3.0844839]
["bitfinex","ETHUSD",1720008268306,0.0363105,3307.2,3306.8,3.0844839]
["bitfinex","ETHUSD",1720008268630,3.0,3308.1,3306.9,5.30806]
["bitfinex","ETHUSD",1720008268950,3.0,3308.1,3306.9,5.36853192]
["bitfinex","ETHUSD",1720008269145,0.0363105,3308.0,3306.9,5.36853192]
["bitfinex","ETHUSD",1720008269292,0.0363105,3308.0,3307.1,3.02371]
["bitfinex","ETHUSD",1720008269632,7.32,3308.9,3307.3,3.02358]
["bitfinex","ETHUSD",1720008269929,2.695,3309.0,3307.3,3.08404241]
["bitfinex","ETHUSD",1720008270133,0.0363105,3308.8,3307.3,3.08404241]
["bitfinex","ETHUSD",1720008270336,0.27313105,3308.8,3307.4,0.36340424]
["bitfinex","ETHUSD",1720008270624,0.0363105,3308.7,3307.4,0.36340424]
["bitfinex","ETHUSD",1720008271091,2.695,3308.6,3307.4,0.36340424]
["bitfinex","ETHUSD",1720008271294,3.0,3308.5,3307.0,3.02388]
["bitfinex","ETHUSD",1720008271703,0.0363105,3308.4,3307.0,3.02388]
["bitfinex","ETHUSD",1720008272225,3.0,3308.5,3306.9,2.2841]
["bitfinex","ETHUSD",1720008272637,2.695,3308.2,3306.9,2.2841]
["bitfinex","ETHUSD",1720008272841,0.2695,3308.1,3306.9,2.2841]
["bitfinex","ETHUSD",1720008273022,3.2695,3308.1,3306.9,2.2841]
["bitfinex","ETHUSD",1720008273341,0.0363105,3308.0,3306.9,2.2841]
["bitfinex","ETHUSD",1720008275538,2.695,3307.8,3306.4,2.3665]
["bitfinex","ETHUSD",1720008275714,0.2695,3307.7,3306.4,2.3665]
["bitfinex","ETHUSD",1720008276310,0.0363105,3307.6,3306.4,2.3665]
["bitfinex","ETHUSD",1720008277937,2.695,3307.8,3306.4,2.3665]
["bitfinex","ETHUSD",1720008278307,0.03644267,3307.7,3306.5,0.06047757]
["bitfinex","ETHUSD",1720008280011,5.695,3308.2,3306.5,0.06047757]
["bitfinex","ETHUSD",1720008280212,0.03644267,3308.1,3306.5,0.06047757]
["bitfinex","ETHUSD",1720008281219,0.03644267,3308.1,3306.4,2.3665]
["bitfinex","ETHUSD",1720008281539,2.695,3307.8,3306.4,2.3665]
["bitfinex","ETHUSD",1720008282041,0.0365975,3307.7,3306.4,2.3665]
["bitfinex","ETHUSD",1720008285444,3.0365975,3307.7,3306.4,2.3665]
["bitfinex","ETHUSD",1720008285646,0.57315975,3307.6,3306.1,2.2763]
["bitfinex","ETHUSD",1720008286206,2.695,3307.4,3306.1,2.2763]
["bitfinex","ETHUSD",1720008286412,0.03655219,3307.3,3306.1,2.2763]
["bitfinex","ETHUSD",1720008288049,2.695,3307.0,3305.5,3.02523]
["bitfinex","ETHUSD",1720008288222,2.695,3307.0,3305.6,5.8587]
["bitfinex","ETHUSD",1720008288223,2.9645,3307.0,3305.6,5.8587]
["bitfinex","ETHUSD",1720008288572,2.9645,3307.0,3305.6,8.88386]
["bitfinex","ETHUSD",1720008288861,2.9645,3307.0,3305.6,5.8587]
["bitfinex","ETHUSD",1720008289064,2.9645,3307.0,3305.6,5.3087]
["bitfinex","ETHUSD",1720008289353,2.9645,3307.0,3305.6,2.3087]
["bitfinex","ETHUSD",1720008291827,0.03641626,3306.9,3305.6,2.3087]
["bitfinex","ETHUSD",1720008292463,3.03641626,3306.9,3305.3,3.0]
["bitfinex","ETHUSD",1720008292715,3.03641626,3306.9,3305.1,5.4955]
["bitfinex","ETHUSD",1720008293021,0.60009163,3306.8,3305.1,5.4955]
["bitfinex","ETHUSD",1720008293244,0.60009163,3306.8,3305.1,5.80601922]
["bitfinex","ETHUSD",1720008293765,3.0,3306.9,3305.1,5.80601922]
["bitfinex","ETHUSD",1720008294059,0.03641626,3306.8,3305.1,5.80601922]
["bitfinex","ETHUSD",1720008294216,2.695,3306.6,3305.1,5.80601922]
["bitfinex","ETHUSD",1720008295125,2.695,3306.6,3305.1,2.4955]
["bitfinex","ETHUSD",1720008295362,2.695,3306.2,3305.1,2.4955]
["bitfinex","ETHUSD",1720008295578,2.9645,3306.2,3305.1,2.74505]
["bitfinex","ETHUSD",1720008295873,0.03641626,3306.1,3305.1,2.74505]
["bitfinex","ETHUSD",1720008297037,3.0,3306.5,3305.1,2.74505]
["bitfinex","ETHUSD",1720008297341,0.03641626,3306.4,3305.1,2.74505]
["bitfinex","ETHUSD",1720008297547,0.03641626,3306.4,3305.2,0.06050639]
["bitfinex","ETHUSD",1720008297752,0.03641626,3306.4,3305.3,0.28055564]
["bitfinex","ETHUSD",1720008297943,0.03641626,3306.4,3305.3,0.34105767]
["bitfinex","ETHUSD",1720008298370,0.03641626,3306.4,3305.3,0.28055564]
["bitfinex","ETHUSD",1720008298976,0.03641626,3306.4,3305.1,2.4955]
["bitfinex","ETHUSD",1720008299761,0.03641626,3306.4,3305.1,5.52111]
["bitfinex","ETHUSD",1720008300378,0.03641626,3306.4,3305.2,0.060502]
["bitfinex","ETHUSD",1720008300685,0.03641626,3306.4,3305.1,2.4955]
["bitfinex","ETHUSD",1720008301652,0.03641626,3306.4,3305.1,5.52111]
["bitfinex","ETHUSD",1720008301869,0.03641626,3306.4,3305.2,3.08603198]
["bitfinex","ETHUSD",1720008302146,0.03641626,3306.4,3305.3,3.08586836]
["bitfinex","ETHUSD",1720008302481,0.03641626,3306.4,3305.1,5.52111]
["bitfinex","ETHUSD",1720008302697,3.0,3306.6,3305.1,5.52111]
["bitfinex","ETHUSD",1720008302861,0.03604599,3306.3,3305.1,2.4955]
["bitfinex","ETHUSD",1720008303065,0.03604599,3306.3,3305.2,0.24955]
["bitfinex","ETHUSD",1720008303278,3.0,3306.6,3304.9,3.33617789]
["bitfinex","ETHUSD",1720008303279,0.03604599,3306.2,3304.9,3.33617789]
["bitfinex","ETHUSD",1720008303450,0.03604599,3306.2,3304.9,0.31042789]
["bitfinex","ETHUSD",1720008303647,2.695,3306.3,3304.9,3.0]
["bitfinex","ETHUSD",1720008304085,0.03558511,3306.2,3304.9,3.0258]
["bitfinex","ETHUSD",1720008304383,0.03558511,3306.2,3304.8,5.62337111]
["bitfinex","ETHUSD",1720008304689,0.03558511,3306.2,3304.8,8.64926111]
["bitfinex","ETHUSD",1720008307546,2.695,3306.3,3304.8,5.62337111]
["bitfinex","ETHUSD",1720008307750,0.03554354,3306.1,3304.8,5.62337111]
["bitfinex","ETHUSD",1720008307952,2.695,3306.3,3304.8,5.62337111]
["bitfinex","ETHUSD",1720008308188,0.2695,3306.2,3304.8,5.68388172]
["bitfinex","ETHUSD",1720008308399,0.03550953,3306.2,3305.1,3.02556]
["bitfinex","ETHUSD",1720008308688,2.695,3306.7,3305.2,0.0605024]
["bitfinex","ETHUSD",1720008308900,0.03550953,3306.1,3304.8,5.64924111]
["bitfinex","ETHUSD",1720008309077,2.695,3306.3,3304.8,5.64924111]
["bitfinex","ETHUSD",1720008309273,2.695,3306.3,3304.8,2.62337111]
["bitfinex","ETHUSD",1720008309274,3.03550953,3306.2,3304.8,2.62337111]
["bitfinex","ETHUSD",1720008309594,3.03550953,3306.2,3304.8,2.3167]
["bitfinex","ETHUSD",1720008312595,3.0,3306.1,3304.8,2.3167]
["bitfinex","ETHUSD",1720008312960,0.03542639,3306.0,3304.8,2.3167]
["bitfinex","ETHUSD",1720008313162,0.30354264,3305.9,3304.8,2.5958536]
["bitfinex","ETHUSD",1720008313355,3.0,3306.1,3304.8,2.5958536]
["bitfinex","ETHUSD",1720008314877,0.03542639,3306.0,3304.8,2.5958536]
["bitfinex","ETHUSD",1720008315981,2.695,3305.8,3304.6,0.1147288]
["bitfinex","ETHUSD",1720008316501,0.03542639,3305.7,3304.6,0.17524365]
["bitfinex","ETHUSD",1720008316704,3.0,3306.1,3304.6,3.20132365]
["bitfinex","ETHUSD",1720008317018,0.03542639,3305.6,3304.7,3.0259]
["bitfinex","ETHUSD",1720008317182,3.0,3306.2,3304.8,0.06051045]
["bitfinex","ETHUSD",1720008317721,0.03542639,3306.1,3304.8,3.08640045]
["bitfinex","ETHUSD",1720008320308,0.03542639,3306.1,3304.8,0.06051045]
["bitfinex","ETHUSD",1720008321376,0.03542639,3306.1,3304.9,3.0258]
["bitfinex","ETHUSD",1720008321698,0.03542639,3306.1,3305.0,0.30863105]
["bitfinex","ETHUSD",1720008323074,0.03542639,3306.1,3305.3,3.02544]
["bitfinex","ETHUSD",1720008323311,0.03542639,3306.1,3305.4,3.08579959]
["bitfinex","ETHUSD",1720008323525,7.32,3306.9,3305.5,2.2533]
["bitfinex","ETHUSD",1720008323810,0.03542639,3306.0,3305.7,3.02501]
["bitfinex","ETHUSD",1720008324119,2.695,3307.4,3305.7,3.02501]
["bitfinex","ETHUSD",1720008324120,7.32,3306.7,3305.8,0.30855042]
["bitfinex","ETHUSD",1720008324274,10.015,3307.4,3305.8,0.30855042]
["bitfinex","ETHUSD",1720008324475,0.03542639,3305.9,3305.8,0.30855042]
["bitfinex","ETHUSD",1720008324812,7.32,3306.7,3305.8,0.36904459]
["bitfinex","ETHUSD",1720008325015,3.0,3307.3,3305.8,3.39401459]
["bitfinex","ETHUSD",1720008325172,0.03542639,3306.6,3305.8,3.33352042]
["bitfinex","ETHUSD",1720008325513,1.3015,3307.2,3305.7,3.02501]
["bitfinex","ETHUSD",1720008325514,3.9965,3307.2,3305.7,3.02503]
["bitfinex","ETHUSD",1720008325685,3.0,3307.1,3305.9,3.02489]
["bitfinex","ETHUSD",1720008326216,0.03542639,3307.0,3305.7,3.02503]
["bitfinex","ETHUSD",1720008326715,0.03542639,3307.0,3305.8,3.02498]
["bitfinex","ETHUSD",1720008327091,0.03542639,3307.0,3305.7,3.02502]
["bitfinex","ETHUSD",1720008327092,2.695,3306.8,3305.7,3.02502]
["bitfinex","ETHUSD",1720008327316,0.2695,3306.7,3305.7,3.02502]
["bitfinex","ETHUSD",1720008327798,0.03542639,3306.6,3305.7,3.02502]
["bitfinex","ETHUSD",1720008329281,0.03542639,3306.6,3305.6,3.02516]
["bitfinex","ETHUSD",1720008329802,0.03542639,3306.6,3305.3,6.05076]
["bitfinex","ETHUSD",1720008329978,0.2695,3306.7,3305.2,5.35053]
["bitfinex","ETHUSD",1720008330317,2.695,3306.8,3305.2,5.35053]
["bitfinex","ETHUSD",1720008330318,0.29645,3306.6,3305.2,5.35053]
["bitfinex","ETHUSD",1720008330524,0.29645,3306.6,3305.3,3.02541]
["bitfinex","ETHUSD",1720008330678,2.695,3306.8,3305.4,0.0605008]
["bitfinex","ETHUSD",1720008330879,0.03581936,3306.5,3305.4,0.0605008]
["bitfinex","ETHUSD",1720008331194,0.03581936,3306.4,3305.6,3.02516]
["bitfinex","ETHUSD",1720008331398,2.695,3306.8,3305.6,3.02516]
["bitfinex","ETHUSD",1720008331604,0.03581936,3306.3,3305.6,3.02516]
["bitfinex","ETHUSD",1720008331907,2.9645,3306.8,3305.6,3.02516]
["bitfinex","ETHUSD",1720008332203,0.09203766,3306.7,3305.6,3.02516]
["bitfinex","ETHUSD",1720008332399,0.09203766,3306.7,3305.2,2.63550761]
["bitfinex","ETHUSD",1720008332400,0.09203766,3306.7,3305.7,3.08555493]
["bitfinex","ETHUSD",1720008332630,0.09203766,3306.7,3305.8,5.37986173]
["bitfinex","ETHUSD",1720008333208,3.0,3307.1,3305.8,5.37986173]
["bitfinex","ETHUSD",1720008333395,0.09203766,3306.6,3305.8,5.31937]
["bitfinex","ETHUSD",1720008333596,3.0,3307.1,3305.8,5.31937]
["bitfinex","ETHUSD",1720008333798,0.09203766,3306.5,3305.8,5.31937]
["bitfinex","ETHUSD",1720008334124,3.0,3307.1,3305.8,5.31937]
["bitfinex","ETHUSD",1720008334332,0.09203766,3306.4,3305.8,2.2944]
["bitfinex","ETHUSD",1720008334629,0.69965,3307.0,3305.5,8.43453]
["bitfinex","ETHUSD",1720008334790,0.69965,3307.0,3305.6,3.0251]
["bitfinex","ETHUSD",1720008334986,0.09203766,3306.9,3305.7,3.02507]
["bitfinex","ETHUSD",1720008335190,0.46200266,3306.9,3305.7,3.02507]
["bitfinex","ETHUSD",1720008336645,0.46200266,3306.9,3305.5,5.40928]
["bitfinex","ETHUSD",1720008336949,2.695,3306.8,3305.3,3.02538]
["bitfinex","ETHUSD",1720008337514,0.09203766,3306.7,3305.3,6.05075]
["bitfinex","ETHUSD",1720008337714,0.27870377,3306.6,3305.4,3.02534]
["bitfinex","ETHUSD",1720008337914,0.09203766,3306.5,3305.4,3.02534]
["bitfinex","ETHUSD",1720008338858,0.09203766,3306.5,3305.2,5.71404761]
["bitfinex","ETHUSD",1720008339354,2.695,3306.4,3305.2,2.3781]
["bitfinex","ETHUSD",1720008340518,2.695,3306.4,3305.0,0.31034875]
["bitfinex","ETHUSD",1720008340849,0.2695,3306.3,3305.0,3.02571]
["bitfinex","ETHUSD",1720008341954,2.695,3306.4,3304.9,5.72091641]
["bitfinex","ETHUSD",1720008341955,2.695,3306.8,3305.1,3.08612445]
["bitfinex","ETHUSD",1720008342138,0.09203766,3306.2,3305.1,3.08612445]
["bitfinex","ETHUSD",1720008342338,3.0,3307.1,3305.4,5.31148]
["bitfinex","ETHUSD",1720008342560,0.09203766,3306.1,3305.6,3.0251]
["bitfinex","ETHUSD",1720008342768,0.09203766,3306.1,3305.7,0.06049272]
["bitfinex","ETHUSD",1720008342969,7.32,3306.8,3305.8,0.30855927]
["bitfinex","ETHUSD",1720008343142,3.0,3307.0,3305.8,0.30855927]
["bitfinex","ETHUSD",1720008343143,0.09181853,3306.0,3305.8,0.30855927]
["bitfinex","ETHUSD",1720008343464,7.32,3306.8,3305.8,0.30855927]
["bitfinex","ETHUSD",1720008343658,0.732,3306.8,3305.8,0.30855927]
["bitfinex","ETHUSD",1720008343987,0.09181853,3306.7,3305.8,0.30855927]
["bitfinex","ETHUSD",1720008344133,3.0,3307.2,3305.8,0.36905195]
["bitfinex","ETHUSD",1720008344442,0.09210193,3307.1,3305.8,3.39403195]
["bitfinex","ETHUSD",1720008345562,0.09210193,3307.1,3305.9,2.3652]
["bitfinex","ETHUSD",1720008348034,3.09210193,3307.1,3305.9,2.3652]
["bitfinex","ETHUSD",1720008348372,0.09210193,3307.1,3306.0,0.42143309]
["bitfinex","ETHUSD",1720008348683,2.695,3307.5,3306.1,3.0247]
["bitfinex","ETHUSD",1720008348829,2.695,3307.5,3306.1,3.08518673]
["bitfinex","ETHUSD",1720008349038,0.36166992,3307.4,3306.2,0.30855927]
["bitfinex","ETHUSD",1720008349477,0.09216992,3307.4,3306.6,3.02419]
["bitfinex","ETHUSD",1720008349789,2.695,3308.1,3306.8,2.4577]
["bitfinex","ETHUSD",1720008350074,0.09216992,3307.3,3306.9,3.02397]
["bitfinex","ETHUSD",1720008350242,7.32,3308.0,3306.8,2.4577]
["bitfinex","ETHUSD",1720008350438,1.0015,3307.9,3306.8,5.48176]
["bitfinex","ETHUSD",1720008350645,0.09216992,3307.9,3306.8,5.48176]
["bitfinex","ETHUSD",1720008350883,0.09216992,3307.9,3306.8,2.4577]
["bitfinex","ETHUSD",1720008351173,2.695,3308.1,3306.8,2.4577]
["bitfinex","ETHUSD",1720008351379,0.09216992,3307.8,3306.8,2.4577]
["bitfinex","ETHUSD",1720008351599,2.695,3308.1,3306.8,2.4577]
["bitfinex","ETHUSD",1720008351902,2.78716992,3307.7,3306.8,2.4577]
["bitfinex","ETHUSD",1720008352055,2.695,3307.7,3306.5,2.2942]
["bitfinex","ETHUSD",1720008352396,0.09216992,3307.6,3306.1,5.31889]
["bitfinex","ETHUSD",1720008352602,0.27871699,3307.5,3306.1,5.31889]
["bitfinex","ETHUSD",1720008352773,2.695,3307.3,3306.1,5.31889]
["bitfinex","ETHUSD",1720008353293,0.09243051,3307.2,3306.1,5.31889]
["bitfinex","ETHUSD",1720008353495,2.695,3307.3,3306.1,5.31889]
["bitfinex","ETHUSD",1720008353706,2.695,3307.3,3306.1,2.2942]
["bitfinex","ETHUSD",1720008353854,0.36193051,3307.2,3306.1,2.2942]
["bitfinex","ETHUSD",1720008354272,0.2695,3307.2,3306.1,2.2942]
["bitfinex","ETHUSD",1720008354783,0.2695,3307.2,3305.8,2.2942]
["bitfinex","ETHUSD",1720008354971,0.2695,3307.2,3305.8,5.31914]
["bitfinex","ETHUSD",1720008355288,0.2695,3307.2,3305.8,2.2942]
["bitfinex","ETHUSD",1720008355497,0.29645,3307.1,3305.8,2.2942]
["bitfinex","ETHUSD",1720008358227,2.695,3306.9,3305.8,2.2942]
["bitfinex","ETHUSD",1720008358874,0.09263831,3306.8,3305.8,2.2942]
["bitfinex","ETHUSD",1720008359508,0.09263831,3306.8,3305.4,2.3964]
["bitfinex","ETHUSD",1720008360034,2.695,3306.9,3305.5,3.02525]
["bitfinex","ETHUSD",1720008360324,0.09229084,3306.8,3305.5,3.02525]
["bitfinex","ETHUSD",1720008360482,2.994145,3306.9,3305.5,3.02525]
["bitfinex","ETHUSD",1720008360690,0.09229461,3306.8,3305.5,3.02525]
["bitfinex","ETHUSD",1720008360909,2.994145,3306.9,3305.5,3.02525]
["bitfinex","ETHUSD",1720008361114,0.09230595,3306.8,3305.5,3.02525]
["bitfinex","ETHUSD",1720008361522,2.994145,3306.9,3305.5,3.02525]
["bitfinex","ETHUSD",1720008361723,2.994145,3306.9,3305.6,3.08559672]
["bitfinex","ETHUSD",1720008361883,0.09230595,3306.8,3305.6,3.08559672]
["bitfinex","ETHUSD",1720008362086,2.994145,3306.9,3305.6,3.08559672]
["bitfinex","ETHUSD",1720008362488,0.09233995,3306.8,3305.6,3.08559672]
["bitfinex","ETHUSD",1720008362824,2.994145,3306.9,3305.6,3.08559672]
["bitfinex","ETHUSD",1720008363126,0.09233995,3306.7,3305.6,3.08559672]
["bitfinex","ETHUSD",1720008363328,2.994145,3306.9,3305.4,5.42166]
["bitfinex","ETHUSD",1720008363686,0.09233995,3306.8,3305.4,5.42166]
["bitfinex","ETHUSD",1720008364000,2.994145,3306.9,3305.5,3.02524]
["bitfinex","ETHUSD",1720008364326,0.09234373,3306.7,3305.5,3.02524]
["bitfinex","ETHUSD",1720008364483,0.2994145,3306.8,3305.5,3.02524]
["bitfinex","ETHUSD",1720008364484,0.39173556,3306.8,3305.5,3.02524]
["bitfinex","ETHUSD",1720008364689,0.2994145,3306.8,3305.5,3.02524]
["bitfinex","ETHUSD",1720008365621,0.2994145,3306.8,3305.4,2.3964]
["bitfinex","ETHUSD",1720008365785,0.29944145,3306.7,3305.4,2.3964]
["bitfinex","ETHUSD",1720008366802,0.09229839,3306.6,3305.2,3.0]
["bitfinex","ETHUSD",1720008367002,0.29944145,3306.7,3305.2,3.0]
["bitfinex","ETHUSD",1720008367806,2.695,3306.5,3305.2,3.0]
["bitfinex","ETHUSD",1720008368000,0.2695,3306.4,3305.2,3.0]
["bitfinex","ETHUSD",1720008369104,0.09206039,3306.3,3305.2,3.0]
["bitfinex","ETHUSD",1720008369533,0.2695,3306.4,3305.2,3.0]
["bitfinex","ETHUSD",1720008369716,0.08894256,3306.3,3305.2,3.0]
["bitfinex","ETHUSD",1720008369916,0.2695,3306.4,3304.8,5.52153]
["bitfinex","ETHUSD",1720008370133,2.695,3306.1,3304.9,3.0258]
["bitfinex","ETHUSD",1720008372406,2.695,3306.1,3305.0,0.06050658]
["bitfinex","ETHUSD",1720008374239,2.695,3306.1,3304.8,2.79570054]
["bitfinex","ETHUSD",1720008374439,2.695,3306.1,3304.9,3.0258]
["bitfinex","ETHUSD",1720008374643,2.695,3306.1,3304.8,0.30000054]
["bitfinex","ETHUSD",1720008374944,0.2695,3306.0,3304.8,3.34406693]
["bitfinex","ETHUSD",1720008375945,0.2695,3306.0,3304.9,0.06050963]
["bitfinex","ETHUSD",1720008376147,2.695,3306.1,3304.9,0.06050963]
["bitfinex","ETHUSD",1720008378537,2.695,3306.1,3304.9,3.08630963]
["bitfinex","ETHUSD",1720008379245,7.32,3306.8,3305.1,3.02556]
["bitfinex","ETHUSD",1720008379454,0.08882512,3306.0,3305.2,3.0859513]
["bitfinex","ETHUSD",1720008379630,5.695,3306.7,3305.3,0.32543307]
["bitfinex","ETHUSD",1720008380460,0.08882512,3306.6,3305.3,0.32543307]
["bitfinex","ETHUSD",1720008381151,5.695,3306.7,3305.3,0.38593526]
["bitfinex","ETHUSD",1720008381442,0.08882512,3306.6,3305.3,0.38593526]
["bitfinex","ETHUSD",1720008381666,5.695,3306.7,3305.3,0.38593526]
["bitfinex","ETHUSD",1720008381667,5.695,3306.7,3305.4,0.34113853]
["bitfinex","ETHUSD",1720008381827,2.695,3306.7,3305.5,3.08574738]
["bitfinex","ETHUSD",1720008382167,0.08882512,3306.6,3305.5,3.08574738]
["bitfinex","ETHUSD",1720008382528,0.08882512,3306.6,3305.5,0.06049738]
["bitfinex","ETHUSD",1720008382736,0.08882512,3306.6,3305.5,0.06049634]
["bitfinex","ETHUSD",1720008382929,0.08882512,3306.6,3305.5,3.08571634]
["bitfinex","ETHUSD",1720008383265,0.08882512,3306.6,3305.4,5.31867]
["bitfinex","ETHUSD",1720008383676,2.695,3306.7,3305.5,0.06049903]
["bitfinex","ETHUSD",1720008384164,0.08893496,3306.6,3305.5,0.06049903]
["bitfinex","ETHUSD",1720008384343,2.695,3306.7,3305.5,3.08573903]
["bitfinex","ETHUSD",1720008384551,0.08893496,3306.5,3305.5,3.08573903]
["bitfinex","ETHUSD",1720008384764,2.695,3306.7,3305.5,3.08573903]
["bitfinex","ETHUSD",1720008385075,0.08893496,3306.4,3305.5,3.08573903]
["bitfinex","ETHUSD",1720008385257,2.695,3306.7,3305.5,3.08573903]
["bitfinex","ETHUSD",1720008385442,0.08893496,3306.3,3305.5,3.08573903]
["bitfinex","ETHUSD",1720008385632,2.695,3306.7,3305.5,3.08573903]
["bitfinex","ETHUSD",1720008385832,0.08893496,3306.2,3305.5,3.08573903]
["bitfinex","ETHUSD",1720008386043,2.695,3306.7,3305.5,3.08573903]
["bitfinex","ETHUSD",1720008386244,0.08915844,3306.1,3305.5,3.08573903]
["bitfinex","ETHUSD",1720008386469,2.695,3306.7,3305.5,3.08573903]
["bitfinex","ETHUSD",1720008386840,0.08915844,3306.6,3305.5,3.08573903]
["bitfinex","ETHUSD",1720008387271,2.695,3306.7,3305.6,3.02515]
["bitfinex","ETHUSD",1720008387572,2.695,3306.7,3305.7,0.3085649]
["bitfinex","ETHUSD",1720008387573,0.08915844,3306.6,3305.7,0.3085649]
["bitfinex","ETHUSD",1720008389970,1.123,3306.2,3305.7,0.3085649]
["bitfinex","ETHUSD",1720008392434,3.0,3307.2,3305.9,2.3861]
["bitfinex","ETHUSD",1720008392646,1.123,3306.6,3305.9,5.41098]
["bitfinex","ETHUSD",1720008392848,1.123,3306.6,3305.9,5.47147114]
["bitfinex","ETHUSD",1720008393063,1.123,3306.6,3306.0,0.3609351]
["bitfinex","ETHUSD",1720008394269,3.0,3307.7,3306.0,3.3857351]
["bitfinex","ETHUSD",1720008394472,1.123,3306.9,3306.3,3.0245]
["bitfinex","ETHUSD",1720008394855,1.123,3306.9,3306.1,0.06049105]
["bitfinex","ETHUSD",1720008394856,0.08943488,3306.8,3306.2,3.02455]
["bitfinex","ETHUSD",1720008395064,1.123,3306.7,3306.3,0.30850411]
["bitfinex","ETHUSD",1720008396158,1.123,3306.5,3306.3,0.30850411]
["bitfinex","ETHUSD",1720008396861,1.123,3306.7,3306.3,0.30850411]
["bitfinex","ETHUSD",1720008397345,1.123,3306.5,3306.0,3.02478]
["bitfinex","ETHUSD",1720008399586,1.123,3306.5,3305.9,2.3861]
["bitfinex","ETHUSD",1720008402292,1.123,3306.1,3305.5,2.391]
["bitfinex","ETHUSD",1720008402679,3.0,3307.4,3305.5,3.02525]
["bitfinex","ETHUSD",1720008402876,1.032,3307.3,3305.6,2.391]
["bitfinex","ETHUSD",1720008403082,1.123,3306.4,3305.6,2.391]
["bitfinex","ETHUSD",1720008405397,1.123,3306.2,3305.6,2.391]
["bitfinex","ETHUSD",1720008405797,2.695,3306.8,3305.6,2.391]
["bitfinex","ETHUSD",1720008405987,0.08920013,3306.1,3305.6,2.391]
["bitfinex","ETHUSD",1720008406299,2.695,3306.8,3305.6,2.391]
["bitfinex","ETHUSD",1720008406467,0.2695,3306.7,3305.6,2.391]
["bitfinex","ETHUSD",1720008406657,0.35863575,3306.7,3305.6,2.391]
["bitfinex","ETHUSD",1720008409480,2.695,3306.4,3305.2,2.3824]
["bitfinex","ETHUSD",1720008421213,2.695,3306.0,3305.0,2.2687]
["bitfinex","ETHUSD",1720008421605,0.08863949,3305.9,3305.0,2.2687]
["bitfinex","ETHUSD",1720008423748,0.08863949,3305.9,3304.6,3.44423479]
["bitfinex","ETHUSD",1720008423749,2.695,3305.6,3304.7,2.334]
["bitfinex","ETHUSD",1720008425137,2.695,3305.6,3304.6,0.1147288]
["bitfinex","ETHUSD",1720008425338,2.695,3304.8,3304.6,0.1147288]
["bitfinex","ETHUSD",1720008425839,0.08848413,3304.7,3304.6,0.1147288]
["bitfinex","ETHUSD",1720008426043,2.695,3304.8,3304.6,0.1147288]
["bitfinex","ETHUSD",1720008426351,0.08848413,3304.7,3304.6,0.1147288]
["bitfinex","ETHUSD",1720008426675,2.695,3304.8,3304.6,0.1147288]
["bitfinex","ETHUSD",1720008426846,0.35798413,3304.7,3304.6,0.1147288]
["bitfinex","ETHUSD",1720008427644,0.08848413,3304.7,3304.6,0.1147288]
["bitfinex","ETHUSD",1720008427817,3.0,3305.1,3304.6,0.1147288]
["bitfinex","ETHUSD",1720008428144,0.08848413,3304.7,3304.6,0.1147288]
["bitfinex","ETHUSD",1720008428348,3.0,3305.1,3304.6,0.1147288]
["bitfinex","ETHUSD",1720008428816,0.08848413,3305.0,3304.6,0.1147288]
["bitfinex","ETHUSD",1720008429017,0.30884841,3304.9,3304.6,0.1147288]
["bitfinex","ETHUSD",1720008429597,0.08848413,3304.8,3304.6,0.1147288]
["bitfinex","ETHUSD",1720008432725,3.0,3305.1,3304.6,2.6139288]
["bitfinex","ETHUSD",1720008432949,0.08803693,3304.7,3304.6,2.6139288]
["bitfinex","ETHUSD",1720008433105,3.0,3305.3,3304.6,2.6139288]
["bitfinex","ETHUSD",1720008433407,4.032,3305.3,3304.6,0.1147288]
["bitfinex","ETHUSD",1720008433609,0.08803693,3305.2,3304.6,0.1147288]
["bitfinex","ETHUSD",1720008439011,2.695,3304.9,3304.6,0.1147288]
["bitfinex","ETHUSD",1720008439447,0.08803693,3304.8,3304.6,0.1147288]
["bitfinex","ETHUSD",1720008443548,3.08803693,3304.8,3304.6,0.1147288]
["bitfinex","ETHUSD",1720008443855,0.57830369,3304.7,3304.6,0.1147288]
["bitfinex","ETHUSD",1720008444057,0.66631029,3304.7,3304.6,0.1147288]
["bitfinex","ETHUSD",1720008445436,1.21631029,3304.7,3304.6,0.1147288]
["bitfinex","ETHUSD",1720008445640,0.66631029,3304.7,3304.6,0.1147288]
["bitfinex","ETHUSD",1720008446018,0.0880066,3304.7,3304.6,0.1147288]
["bitfinex","ETHUSD",1720008446215,3.0,3304.7,3304.6,0.1147288]
["bitfinex","ETHUSD",1720008446454,3.08749857,3304.7,3304.6,0.1147288]
["bitfinex","ETHUSD",1720008449739,3.63749857,3304.7,3304.6,0.1147288]
["bitfinex","ETHUSD",1720008450855,3.08749857,3304.7,3304.6,0.1147288]
["bitfinex","ETHUSD",1720008451057,3.66574843,3304.7,3304.6,0.1147288]
["bitfinex","ETHUSD",1720008452063,0.66574843,3304.7,3304.6,0.1147288]
["bitfinex","ETHUSD",1720008457684,3.36074843,3304.7,3304.6,0.1147288]
["bitfinex","ETHUSD",1720008457841,5.78249857,3304.7,3304.6,0.1147288]
["bitfinex","ETHUSD",1720008458880,7.60249857,3304.7,3304.6,0.1147288]
["bitfinex","ETHUSD",1720008459088,9.45749857,3304.7,3304.6,0.1147288]
["bitfinex","ETHUSD",1720008463053,5.45749857,3304.7,3304.6,0.1147288]
["bitfinex","ETHUSD",1720008464344,4.82,3304.4,3303.4,2.4355]
["bitfinex","ETHUSD",1720008464543,2.695,3303.6,3303.4,2.4355]
["bitfinex","ETHUSD",1720008464789,7.32,3304.1,3303.4,2.4355]
["bitfinex","ETHUSD",1720008465094,2.695,3303.7,3303.4,2.4355]
["bitfinex","ETHUSD",1720008465586,3.0,3303.6,3303.4,2.4355]
["bitfinex","ETHUSD",1720008465787,3.08721031,3303.6,3303.4,2.4355]
["bitfinex","ETHUSD",1720008466156,3.66543134,3303.6,3303.4,2.4355]
["bitfinex","ETHUSD",1720008467484,3.66543134,3303.6,3302.3,2.3242]
["bitfinex","ETHUSD",1720008468558,2.695,3303.3,3302.3,2.3242]
["bitfinex","ETHUSD",1720008468852,0.08721031,3303.2,3302.3,2.3242]
["bitfinex","ETHUSD",1720008469592,3.08721031,3303.2,3302.3,2.3242]
["bitfinex","ETHUSD",1720008469892,0.57822103,3303.1,3302.3,2.3242]
["bitfinex","ETHUSD",1720008470402,0.08721031,3303.0,3302.3,2.3242]
["bitfinex","ETHUSD",1720008472954,2.695,3302.9,3302.3,2.3242]
["bitfinex","ETHUSD",1720008473284,2.78175128,3302.9,3302.3,2.3242]
["bitfinex","ETHUSD",1720008475931,2.78175128,3302.9,3301.7,2.4393]
["bitfinex","ETHUSD",1720008476076,0.27817513,3302.8,3301.7,2.4393]
["bitfinex","ETHUSD",1720008476595,0.08675128,3302.7,3301.7,2.4393]
["bitfinex","ETHUSD",1720008479525,0.08675128,3302.7,3301.7,2.49986862]
["bitfinex","ETHUSD",1720008479701,0.08675128,3302.7,3301.7,5.52859862]
["bitfinex","ETHUSD",1720008480031,0.08675128,3302.7,3301.9,3.02855]
["bitfinex","ETHUSD",1720008480195,0.08675128,3302.7,3302.0,2.4331]
["bitfinex","ETHUSD",1720008480714,0.57822103,3303.1,3302.0,2.4331]
["bitfinex","ETHUSD",1720008480715,0.08660325,3302.6,3302.0,2.4331]
["bitfinex","ETHUSD",1720008480883,0.57822103,3303.1,3302.0,2.4331]
["bitfinex","ETHUSD",1720008481086,0.0861896,3302.5,3302.0,2.4331]
["bitfinex","ETHUSD",1720008481284,0.57822103,3303.1,3302.0,2.4331]
["bitfinex","ETHUSD",1720008481485,0.0861896,3302.4,3302.0,2.4331]
["bitfinex","ETHUSD",1720008481721,3.0,3303.2,3302.2,2.3199]
["bitfinex","ETHUSD",1720008481881,3.0,3303.2,3301.4,6.191]
["bitfinex","ETHUSD",1720008481882,1.82,3304.3,3302.4,3.02802]
["bitfinex","ETHUSD",1720008482086,3.0,3303.5,3302.6,2.3199]
["bitfinex","ETHUSD",1720008482307,3.0,3303.8,3302.6,2.3199]
["bitfinex","ETHUSD",1720008482537,3.2695,3303.8,3302.6,2.3066]
["bitfinex","ETHUSD",1720008485587,2.695,3303.5,3302.6,2.3066]
["bitfinex","ETHUSD",1720008485795,3.0,3303.4,3302.6,2.3066]
["bitfinex","ETHUSD",1720008485997,2.695,3303.1,3302.6,2.3066]
["bitfinex","ETHUSD",1720008486188,2.695,3303.1,3301.9,5.49533]
["bitfinex","ETHUSD",1720008486403,2.695,3303.1,3302.0,2.52736267]
["bitfinex","ETHUSD",1720008486632,2.695,3303.1,3302.1,2.4527]
["bitfinex","ETHUSD",1720008487743,3.0,3303.0,3302.1,2.4527]
["bitfinex","ETHUSD",1720008490013,0.08643251,3302.9,3302.1,2.4527]
["bitfinex","ETHUSD",1720008492144,2.695,3302.7,3301.8,2.3252]
["bitfinex","ETHUSD",1720008493038,0.08623134,3302.6,3301.8,2.3252]
["bitfinex","ETHUSD",1720008493201,2.695,3302.3,3301.5,2.3937]
["bitfinex","ETHUSD",1720008493396,3.08623134,3302.6,3301.5,2.3937]
["bitfinex","ETHUSD",1720008493397,3.0,3302.6,3301.5,2.3937]
["bitfinex","ETHUSD",1720008493605,0.08623134,3302.2,3301.5,2.3937]
["bitfinex","ETHUSD",1720008493894,3.0,3302.6,3301.5,2.3937]
["bitfinex","ETHUSD",1720008493895,0.08623134,3302.1,3301.5,2.3937]
["bitfinex","ETHUSD",1720008494138,3.0,3302.6,3301.5,2.3937]
["bitfinex","ETHUSD",1720008494335,0.08623134,3302.0,3301.5,2.3937]
["bitfinex","ETHUSD",1720008494499,0.5695,3302.5,3301.5,2.3937]
["bitfinex","ETHUSD",1720008494700,0.08623134,3302.4,3301.5,2.3937]
["bitfinex","ETHUSD",1720008495321,2.695,3302.3,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008495638,0.08608328,3302.3,3301.4,2.3304]
["bitfinex","ETHUSD",1720008495932,0.08608328,3302.3,3301.4,2.58097066]
["bitfinex","ETHUSD",1720008496096,0.08608328,3302.2,3301.5,0.06057333]
["bitfinex","ETHUSD",1720008496299,3.0,3302.8,3301.5,3.08948333]
["bitfinex","ETHUSD",1720008496494,0.08608328,3302.7,3301.6,2.2605]
["bitfinex","ETHUSD",1720008496811,3.0,3302.8,3301.7,2.32106836]
["bitfinex","ETHUSD",1720008497029,3.0,3302.8,3301.7,5.34978836]
["bitfinex","ETHUSD",1720008497223,3.0,3302.8,3301.8,2.2605]
["bitfinex","ETHUSD",1720008497623,3.0,3302.8,3301.9,2.4419]
["bitfinex","ETHUSD",1720008498215,3.0,3302.8,3301.9,2.50246264]
["bitfinex","ETHUSD",1720008498415,3.0,3302.8,3301.9,2.4419]
["bitfinex","ETHUSD",1720008498820,0.08608328,3302.7,3301.9,2.4419]
["bitfinex","ETHUSD",1720008499025,3.0,3302.8,3301.9,2.4419]
["bitfinex","ETHUSD",1720008499552,0.08608328,3302.7,3301.9,2.4419]
["bitfinex","ETHUSD",1720008501448,3.0,3303.0,3301.9,2.4419]
["bitfinex","ETHUSD",1720008501655,0.08608328,3302.6,3301.9,2.4419]
["bitfinex","ETHUSD",1720008501994,0.08608328,3302.5,3301.7,2.4166]
["bitfinex","ETHUSD",1720008502115,2.695,3302.7,3301.7,2.4166]
["bitfinex","ETHUSD",1720008502308,2.695,3302.7,3301.8,0.06056893]
["bitfinex","ETHUSD",1720008502309,3.08608328,3302.6,3301.8,0.06056893]
["bitfinex","ETHUSD",1720008502509,0.08608328,3302.6,3302.0,2.3596]
["bitfinex","ETHUSD",1720008502747,0.08608328,3302.6,3302.1,2.3265]
["bitfinex","ETHUSD",1720008503058,2.695,3303.6,3302.2,0.06055917]
["bitfinex","ETHUSD",1720008503263,0.2695,3303.5,3302.3,2.3265]
["bitfinex","ETHUSD",1720008503556,0.35558328,3303.5,3302.3,2.38705616]
["bitfinex","ETHUSD",1720008503909,0.35558328,3303.5,3302.4,3.02807]
["bitfinex","ETHUSD",1720008504117,0.35558328,3303.5,3302.6,2.4921]
["bitfinex","ETHUSD",1720008504413,0.08608328,3303.5,3302.6,2.4921]
["bitfinex","ETHUSD",1720008504728,0.08617441,3303.4,3302.6,2.4921]
["bitfinex","ETHUSD",1720008504930,2.695,3304.0,3302.7,0.06055283]
["bitfinex","ETHUSD",1720008505248,0.08628069,3303.3,3302.7,0.06055283]
["bitfinex","ETHUSD",1720008505447,2.695,3304.0,3302.6,5.51997]
["bitfinex","ETHUSD",1720008505448,3.0,3303.9,3302.6,5.51997]
["bitfinex","ETHUSD",1720008505656,0.5695,3303.8,3302.6,5.51997]
["bitfinex","ETHUSD",1720008505951,0.65578069,3303.8,3302.7,0.06054879]
["bitfinex","ETHUSD",1720008506155,0.65578069,3303.8,3302.8,2.3914]
["bitfinex","ETHUSD",1720008508323,0.65578069,3303.8,3302.8,2.45194835]
["bitfinex","ETHUSD",1720008509448,0.65578069,3303.8,3302.8,2.3914]
["bitfinex","ETHUSD",1720008511263,2.695,3303.6,3302.8,2.3914]
["bitfinex","ETHUSD",1720008511468,3.0,3303.5,3302.8,2.3914]
["bitfinex","ETHUSD",1720008511756,0.08628069,3303.4,3302.8,2.3914]
["bitfinex","ETHUSD",1720008512142,3.0,3303.7,3302.8,2.3914]
["bitfinex","ETHUSD",1720008512347,0.08628069,3303.3,3302.8,2.3914]
["bitfinex","ETHUSD",1720008512654,3.0,3303.7,3302.9,0.06054839]
["bitfinex","ETHUSD",1720008512818,0.08628069,3303.2,3303.0,2.4321]
["bitfinex","ETHUSD",1720008513016,3.0,3304.1,3303.1,0.06054568]
["bitfinex","ETHUSD",1720008513216,2.695,3304.6,3303.2,2.4129]
["bitfinex","ETHUSD",1720008513520,2.695,3304.6,3303.3,2.47343776]
["bitfinex","ETHUSD",1720008514451,3.0,3304.5,3303.3,2.47343776]
["bitfinex","ETHUSD",1720008515458,3.0,3304.5,3303.3,2.4129]
["bitfinex","ETHUSD",1720008516458,2.695,3304.2,3303.3,2.4129]
["bitfinex","ETHUSD",1720008516620,0.2695,3304.1,3303.3,2.4129]
["bitfinex","ETHUSD",1720008516950,3.2695,3304.1,3303.3,2.4129]
["bitfinex","ETHUSD",1720008519933,0.08702447,3304.0,3303.3,2.4129]
["bitfinex","ETHUSD",1720008521445,2.695,3303.4,3303.0,2.4608]
["bitfinex","ETHUSD",1720008521652,2.9645,3303.4,3303.0,2.4608]
["bitfinex","ETHUSD",1720008521860,0.08698273,3303.3,3303.0,2.4608]
["bitfinex","ETHUSD",1720008522246,0.08698273,3303.3,3302.0,3.32615427]
["bitfinex","ETHUSD",1720008522582,2.9645,3303.4,3302.1,2.4952]
["bitfinex","ETHUSD",1720008522724,0.0868613,3303.2,3302.1,2.4952]
["bitfinex","ETHUSD",1720008522928,2.9645,3303.4,3302.1,2.4952]
["bitfinex","ETHUSD",1720008523173,0.0868613,3303.3,3302.1,2.2533]
["bitfinex","ETHUSD",1720008523336,2.9645,3303.4,3302.1,2.2533]
["bitfinex","ETHUSD",1720008523545,0.08681576,3303.2,3302.1,2.2533]
["bitfinex","ETHUSD",1720008523854,2.9645,3303.4,3302.1,2.2533]
["bitfinex","ETHUSD",1720008524168,0.38326576,3303.3,3302.1,2.50840043]
["bitfinex","ETHUSD",1720008524753,0.38326576,3303.3,3302.1,2.56896057]
["bitfinex","ETHUSD",1720008525365,0.08681576,3303.3,3302.1,2.56896057]
["bitfinex","ETHUSD",1720008526435,2.695,3303.4,3302.2,2.3484]
["bitfinex","ETHUSD",1720008526639,2.695,3303.4,3302.4,2.3484]
["bitfinex","ETHUSD",1720008526944,0.08646288,3303.3,3302.5,2.3484]
["bitfinex","ETHUSD",1720008527166,3.0,3303.7,3302.5,2.3484]
["bitfinex","ETHUSD",1720008527468,0.08646288,3303.2,3302.5,2.3484]
["bitfinex","ETHUSD",1720008527642,3.0,3303.8,3302.5,2.3484]
["bitfinex","ETHUSD",1720008527848,0.08646288,3303.1,3302.5,2.60732956]
["bitfinex","ETHUSD",1720008528049,0.5695,3303.7,3302.5,2.60732956]
["bitfinex","ETHUSD",1720008528247,0.5695,3303.7,3302.5,2.3484]
["bitfinex","ETHUSD",1720008528573,0.08646288,3303.6,3302.5,2.3484]
["bitfinex","ETHUSD",1720008528944,2.695,3303.5,3302.5,2.3484]
["bitfinex","ETHUSD",1720008529135,3.0,3303.4,3302.5,2.3484]
["bitfinex","ETHUSD",1720008529483,0.08646288,3303.3,3302.5,2.3484]
["bitfinex","ETHUSD",1720008529649,0.30864629,3303.2,3302.5,2.3484]
["bitfinex","ETHUSD",1720008529846,2.695,3303.1,3302.5,2.3484]
["bitfinex","ETHUSD",1720008530165,0.08646288,3303.0,3301.8,2.4008]
["bitfinex","ETHUSD",1720008530538,3.08646288,3303.0,3301.8,2.4008]
["bitfinex","ETHUSD",1720008532530,0.08646288,3303.0,3301.8,2.4008]
["bitfinex","ETHUSD",1720008532766,0.27814629,3302.9,3301.8,2.4008]
["bitfinex","ETHUSD",1720008533281,0.08646288,3302.8,3301.8,2.4008]
["bitfinex","ETHUSD",1720008534573,2.695,3302.7,3301.8,2.4008]
["bitfinex","ETHUSD",1720008534934,0.08646288,3302.6,3301.4,2.4696]
["bitfinex","ETHUSD",1720008535133,2.695,3302.3,3301.4,2.4696]
["bitfinex","ETHUSD",1720008535348,0.2695,3302.2,3301.4,2.4696]
["bitfinex","ETHUSD",1720008535572,0.35596288,3302.2,3301.4,2.4696]
["bitfinex","ETHUSD",1720008536342,0.35596288,3302.2,3301.3,2.5693288]
["bitfinex","ETHUSD",1720008539366,2.695,3301.9,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008539885,0.08559724,3301.8,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008540080,0.36365696,3301.8,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008543457,2.695,3301.5,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008543681,3.0,3301.4,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008544099,3.08559724,3301.4,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008544894,0.08559724,3301.4,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008545308,3.0,3301.7,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008545505,0.08559724,3301.4,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008545952,1.032,3301.6,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008546152,0.08559724,3301.4,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008546396,3.0,3301.7,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008546694,0.08559724,3301.4,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008546895,7.32,3301.8,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008547099,0.08559724,3301.4,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008547257,8.3215,3301.8,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008547456,0.08547949,3301.4,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008547669,8.3215,3301.8,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008548178,0.08547949,3301.7,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008548489,7.32,3301.8,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008548673,0.08547949,3301.6,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008548882,7.32,3301.8,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008549078,0.08547949,3301.5,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008549380,0.08547949,3301.4,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008549597,7.32,3301.8,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008549773,0.08547949,3301.4,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008550318,1.0015,3301.7,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008550477,0.08549849,3301.4,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008550674,7.32,3301.8,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008551160,0.0854719,3301.7,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008551502,0.74054719,3301.6,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008551862,0.0854681,3301.5,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008557378,3.0,3301.7,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008557577,0.08535794,3301.4,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008557789,3.0,3301.7,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008557963,0.08535794,3301.4,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008558161,1.032,3301.6,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008558411,0.08535794,3301.4,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008558597,1.032,3301.6,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008558789,0.08535794,3301.4,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008558985,1.032,3301.6,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008559287,0.08535794,3301.4,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008559488,0.4032,3301.5,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008559707,0.08535794,3301.4,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008563630,3.0,3301.7,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008563927,0.08524017,3301.4,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008564098,3.0,3301.7,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008564299,0.08524017,3301.4,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008564518,1.032,3301.6,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008564709,0.08524017,3301.4,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008564907,1.032,3301.6,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008565131,0.08524017,3301.4,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008565334,1.032,3301.6,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008565701,0.08524017,3301.5,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008566730,0.38122402,3301.4,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008567243,0.46646419,3301.4,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008567826,0.08524017,3301.4,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008568162,3.727,3301.6,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008568363,0.08524017,3301.4,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008568514,3.727,3301.6,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008569152,0.08524017,3301.5,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008569448,0.76646419,3301.5,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008583469,0.08524017,3301.5,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008583796,0.08510722,3301.4,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008584113,3.0,3301.7,3301.4,2.3579]
["bitfinex","ETHUSD",1720008585885,3.0,3301.9,3301.4,2.3579]
["bitfinex","ETHUSD",1720008589680,3.5695,3301.9,3301.4,2.3579]
["bitfinex","ETHUSD",1720008590292,3.5695,3301.9,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008590613,3.40874781,3301.9,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008593388,2.695,3301.6,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008594985,0.08513001,3301.5,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008598632,3.08513001,3301.5,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008600498,3.08513001,3301.5,3301.4,2.48]
["bitfinex","ETHUSD",1720008600712,0.08513001,3301.5,3301.4,2.48]
["bitfinex","ETHUSD",1720008601057,3.0,3301.9,3301.4,2.48]
["bitfinex","ETHUSD",1720008601208,0.08509962,3301.5,3301.4,2.48]
["bitfinex","ETHUSD",1720008601402,0.16877887,3301.5,3301.4,2.48]
["bitfinex","ETHUSD",1720008601639,0.25387849,3301.5,3301.4,2.48]
["bitfinex","ETHUSD",1720008602721,0.25387849,3301.5,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008604036,1.126,3301.4,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008604196,1.21114901,3301.4,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008611420,0.08514901,3301.4,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008611607,1.126,3301.4,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008611809,1.21114521,3301.4,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008613971,0.08514521,3301.4,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008614105,1.21114521,3301.4,3301.3,2.4011288]
["bitfinex","ETHUSD",1720008614442,0.08514521,3301.4,3301.3,2.4011288]
["bitfinex","ETHUSD",1720008614749,1.126,3301.6,3301.3,2.4011288]
["bitfinex","ETHUSD",1720008614904,1.2109793,3301.4,3301.3,2.4011288]
["bitfinex","ETHUSD",1720008615104,1.126,3301.4,3301.3,2.4011288]
["bitfinex","ETHUSD",1720008615303,1.2109793,3301.4,3301.3,2.4011288]
["bitfinex","ETHUSD",1720008617702,0.0849793,3301.4,3301.3,2.4011288]
["bitfinex","ETHUSD",1720008617904,3.0,3301.8,3301.3,2.4011288]
["bitfinex","ETHUSD",1720008618208,4.3023,3301.8,3301.3,2.4011288]
["bitfinex","ETHUSD",1720008618559,0.0849793,3301.7,3301.3,2.4011288]
["bitfinex","ETHUSD",1720008618920,4.3023,3301.8,3301.3,2.4011288]
["bitfinex","ETHUSD",1720008619418,0.0849793,3301.7,3301.3,2.4011288]
["bitfinex","ETHUSD",1720008619618,4.3023,3301.8,3301.3,2.4011288]
["bitfinex","ETHUSD",1720008619879,0.0849793,3301.7,3301.3,2.4011288]
["bitfinex","ETHUSD",1720008620056,4.3023,3301.8,3301.3,2.4011288]
["bitfinex","ETHUSD",1720008620233,0.0849793,3301.6,3301.3,2.4011288]
["bitfinex","ETHUSD",1720008620437,4.3023,3301.8,3301.3,2.4011288]
["bitfinex","ETHUSD",1720008620652,0.0849793,3301.5,3301.3,2.4011288]
["bitfinex","ETHUSD",1720008620965,3.0,3301.8,3301.3,2.4011288]
["bitfinex","ETHUSD",1720008621170,0.0849793,3301.4,3301.3,2.4011288]
["bitfinex","ETHUSD",1720008621319,3.0,3301.8,3301.3,2.4011288]
["bitfinex","ETHUSD",1720008621524,0.0849793,3301.4,3301.3,2.4011288]
["bitfinex","ETHUSD",1720008621725,0.17656639,3301.4,3301.3,2.4011288]
["bitfinex","ETHUSD",1720008621953,0.26154569,3301.4,3301.3,2.4011288]
["bitfinex","ETHUSD",1720008626786,0.0849793,3301.4,3301.3,2.4011288]
["bitfinex","ETHUSD",1720008627189,7.32,3301.9,3301.3,2.4011288]
["bitfinex","ETHUSD",1720008627342,0.08524523,3301.4,3301.3,2.4011288]
["bitfinex","ETHUSD",1720008627847,7.32,3301.9,3301.3,2.4011288]
["bitfinex","ETHUSD",1720008628157,0.08524523,3301.4,3301.3,2.4011288]
["bitfinex","ETHUSD",1720008628351,7.32,3301.9,3301.3,2.4011288]
["bitfinex","ETHUSD",1720008628549,0.08524523,3301.4,3301.3,2.4011288]
["bitfinex","ETHUSD",1720008628850,0.08524523,3301.4,3301.3,2.64124168]
["bitfinex","ETHUSD",1720008629051,7.32,3301.9,3301.3,2.64124168]
["bitfinex","ETHUSD",1720008629353,0.08524523,3301.4,3301.3,2.64124168]
["bitfinex","ETHUSD",1720008629767,7.32,3301.9,3301.3,2.64124168]
["bitfinex","ETHUSD",1720008629964,7.32,3301.9,3301.3,2.4011288]
["bitfinex","ETHUSD",1720008630250,0.08524523,3301.8,3301.3,2.4011288]
["bitfinex","ETHUSD",1720008631162,3.08524523,3301.8,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008631681,3.11599885,3301.8,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008631882,1.31389989,3301.7,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008632086,2.703,3301.4,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008632287,5.703,3301.4,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008632654,5.81899885,3301.4,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008637773,4.24299885,3301.4,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008637997,4.66729874,3301.4,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008638906,1.66729874,3301.4,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008639083,4.66729874,3301.4,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008639287,1.24299885,3301.4,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008640097,1.79299885,3301.4,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008641198,2.1159995,3301.4,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008642167,2.11604465,3301.4,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008642367,2.80964912,3301.4,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008642567,5.80964912,3301.4,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008643778,4.35960332,3301.4,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008644097,5.48660332,3301.4,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008645169,2.48660332,3301.4,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008646007,4.30660332,3301.4,3301.3,0.1147288]
["bitfinex","ETHUSD",1720008646181,7.62975678,3301.4,3299.4,2.3919]
["bitfinex","ETHUSD",1720008646384,1.127,3299.7,3299.4,2.3919]
["bitfinex","ETHUSD",1720008646769,0.11546691,3299.6,3299.4,2.3919]
["bitfinex","ETHUSD",1720008647171,1.127,3299.9,3299.4,2.3919]
["bitfinex","ETHUSD",1720008647372,0.11546691,3299.5,3299.4,2.3919]
["bitfinex","ETHUSD",1720008647612,1.127,3299.9,3299.4,2.3919]
["bitfinex","ETHUSD",1720008647816,0.11546691,3299.5,3299.4,2.3919]
["bitfinex","ETHUSD",1720008648329,7.50783687,3300.2,3299.4,2.3919]
["bitfinex","ETHUSD",1720008648470,0.11546691,3299.5,3299.4,2.3919]
["bitfinex","ETHUSD",1720008648670,0.75078369,3300.1,3299.4,2.3919]
["bitfinex","ETHUSD",1720008648878,0.11523883,3300.0,3299.4,2.3919]
["bitfinex","ETHUSD",1720008651770,7.50783687,3300.2,3299.4,2.3919]
["bitfinex","ETHUSD",1720008651971,0.11110498,3299.9,3299.4,2.3919]
["bitfinex","ETHUSD",1720008652204,7.50783687,3300.2,3299.4,2.3919]
["bitfinex","ETHUSD",1720008652466,0.11110498,3299.8,3299.4,2.3919]
["bitfinex","ETHUSD",1720008652569,0.75078369,3300.1,3299.4,2.3919]
["bitfinex","ETHUSD",1720008652774,0.11110498,3299.7,3299.4,2.3919]
["bitfinex","ETHUSD",1720008652997,0.75078369,3300.1,3299.4,2.3919]
["bitfinex","ETHUSD",1720008653525,0.11110498,3300.0,3299.4,2.3919]
["bitfinex","ETHUSD",1720008653827,0.94807753,3300.0,3299.4,2.3919]
["bitfinex","ETHUSD",1720008654108,3.49407753,3300.0,3299.4,2.3919]
["bitfinex","ETHUSD",1720008655077,3.0,3299.9,3299.4,2.3919]
["bitfinex","ETHUSD",1720008655489,0.11110498,3299.8,3299.4,2.3919]
["bitfinex","ETHUSD",1720008660682,0.83697255,3300.0,3299.4,2.3919]
["bitfinex","ETHUSD",1720008660882,0.11100581,3299.9,3299.4,2.3919]
["bitfinex","ETHUSD",1720008663331,0.50580365,3299.9,3299.4,2.3919]
["bitfinex","ETHUSD",1720008663981,0.11100581,3299.9,3299.4,2.3919]
["bitfinex","ETHUSD",1720008664181,0.11100581,3299.9,3299.6,2.4335]
["bitfinex","ETHUSD",1720008664397,3.0,3300.1,3299.6,2.4335]
["bitfinex","ETHUSD",1720008664612,0.11100581,3299.8,3299.6,2.4335]
["bitfinex","ETHUSD",1720008664815,3.0,3300.1,3299.6,2.4335]
["bitfinex","ETHUSD",1720008665116,0.11100581,3299.7,3299.6,2.4335]
["bitfinex","ETHUSD",1720008665324,3.0,3300.1,3299.6,2.4335]
["bitfinex","ETHUSD",1720008665527,0.11100581,3300.0,3299.6,2.67685]
["bitfinex","ETHUSD",1720008665705,3.0,3300.1,3299.6,2.67685]
["bitfinex","ETHUSD",1720008665882,0.11100581,3300.0,3299.6,2.67685]
["bitfinex","ETHUSD",1720008667234,7.32,3300.2,3299.6,2.67685]
["bitfinex","ETHUSD",1720008667383,0.11111643,3299.9,3299.6,2.67685]
["bitfinex","ETHUSD",1720008667577,7.32,3300.2,3299.6,2.67685]
["bitfinex","ETHUSD",1720008667783,0.11111643,3299.8,3299.6,2.67685]
["bitfinex","ETHUSD",1720008667978,7.32,3300.2,3299.6,2.67685]
["bitfinex","ETHUSD",1720008668203,0.11111643,3299.7,3299.6,2.67685]
["bitfinex","ETHUSD",1720008668727,7.32,3300.2,3299.6,2.67685]
["bitfinex","ETHUSD",1720008669308,19.52,3300.5,3299.6,2.67685]
["bitfinex","ETHUSD",1720008669645,3.0,3300.4,3299.6,2.67685]
["bitfinex","ETHUSD",1720008670122,0.11111643,3300.3,3299.6,2.67685]
["bitfinex","ETHUSD",1720008671328,0.11111643,3300.3,3299.6,2.4335]
["bitfinex","ETHUSD",1720008674745,7.32,3300.5,3299.8,2.4902]
["bitfinex","ETHUSD",1720008674894,0.1111355,3300.2,3300.0,2.4902]
["bitfinex","ETHUSD",1720008675101,7.32,3300.5,3300.1,2.5507977]
["bitfinex","ETHUSD",1720008675331,7.32,3300.5,3300.1,2.80587747]
["bitfinex","ETHUSD",1720008675511,0.1111355,3300.4,3300.3,3.02993]
["bitfinex","ETHUSD",1720008675722,7.32,3301.4,3300.7,2.4902]
["bitfinex","ETHUSD",1720008676039,12.2,3301.9,3301.0,2.4263]
["bitfinex","ETHUSD",1720008676040,1.126,3301.6,3301.0,2.4263]
["bitfinex","ETHUSD",1720008676347,1.126,3301.4,3301.0,2.4263]
["bitfinex","ETHUSD",1720008676540,1.126,3301.2,3301.0,2.4263]
["bitfinex","ETHUSD",1720008677815,2.703,3301.6,3301.0,2.4263]
["bitfinex","ETHUSD",1720008680254,3.7053,3301.6,3301.0,2.4263]
["bitfinex","ETHUSD",1720008680434,3.7053,3301.6,3300.2,2.3384]
["bitfinex","ETHUSD",1720008680435,3.0,3301.5,3300.2,2.3384]
["bitfinex","ETHUSD",1720008680952,3.7053,3301.6,3300.2,2.3384]
["bitfinex","ETHUSD",1720008681110,3.0,3301.5,3300.2,2.3384]
["bitfinex","ETHUSD",1720008681322,3.0,3301.5,3300.3,2.3194]
["bitfinex","ETHUSD",1720008681557,3.0,3301.7,3300.4,0.06059312]
["bitfinex","ETHUSD",1720008681848,3.0,3301.7,3300.6,2.4475]
["bitfinex","ETHUSD",1720008682057,3.0,3301.7,3300.7,2.50808229]
["bitfinex","ETHUSD",1720008682267,3.0,3301.7,3300.9,2.4522]
["bitfinex","ETHUSD",1720008682547,7.32,3301.8,3301.0,2.70347823]
["bitfinex","ETHUSD",1720008682753,3.0,3301.7,3301.0,2.70347823]
["bitfinex","ETHUSD",1720008682958,7.32,3301.8,3301.0,2.70347823]
["bitfinex","ETHUSD",1720008682959,3.0,3301.6,3301.0,2.70347823]
["bitfinex","ETHUSD",1720008683242,0.10391841,3301.6,3301.0,2.70347823]
["bitfinex","ETHUSD",1720008683451,0.10391841,3301.6,3301.1,0.27034782]
["bitfinex","ETHUSD",1720008683611,0.10391841,3301.6,3301.0,2.4522]
["bitfinex","ETHUSD",1720008691478,0.10391841,3301.6,3301.1,0.06058372]
["bitfinex","ETHUSD",1720008691761,0.10391841,3301.6,3300.6,3.02973]
["bitfinex","ETHUSD",1720008691762,0.10391841,3301.6,3301.2,2.2714]
["bitfinex","ETHUSD",1720008692670,7.32,3301.8,3300.7,3.02959]
["bitfinex","ETHUSD",1720008692671,7.32,3301.8,3301.3,2.472]
["bitfinex","ETHUSD",1720008692826,0.10420137,3301.5,3301.3,2.472]
["bitfinex","ETHUSD",1720008693156,7.32,3301.8,3301.4,0.2472]
["bitfinex","ETHUSD",1720008693322,3.0,3302.1,3301.4,0.2472]
["bitfinex","ETHUSD",1720008694443,3.0,3302.1,3301.5,2.2768]
["bitfinex","ETHUSD",1720008700044,0.10148649,3302.0,3301.5,2.2768]
["bitfinex","ETHUSD",1720008701819,0.10148649,3302.0,3301.5,2.3373752]
["bitfinex","ETHUSD",1720008702103,0.10148649,3302.0,3301.7,2.4844]
["bitfinex","ETHUSD",1720008702404,7.32,3302.2,3301.9,2.4844]
["bitfinex","ETHUSD",1720008702585,7.32,3302.2,3302.1,2.3206]
["bitfinex","ETHUSD",1720008702897,7.32,3302.8,3302.1,2.3206]
["bitfinex","ETHUSD",1720008703102,7.32,3302.8,3302.0,0.06056224]
["bitfinex","ETHUSD",1720008703103,7.32,3302.8,3302.2,2.3811573]
["bitfinex","ETHUSD",1720008703418,2.703,3303.8,3302.4,2.3616]
["bitfinex","ETHUSD",1720008703419,0.09816875,3302.7,3302.4,2.3616]
["bitfinex","ETHUSD",1720008703559,7.32,3303.1,3302.5,2.42215174]
["bitfinex","ETHUSD",1720008703761,0.09816875,3302.6,3302.5,2.42215174]
["bitfinex","ETHUSD",1720008704062,7.32,3303.4,3302.5,2.3616]
["bitfinex","ETHUSD",1720008704497,0.09816875,3303.3,3302.5,2.3616]
["bitfinex","ETHUSD",1720008704804,0.09816875,3303.3,3302.5,2.62157157]
["bitfinex","ETHUSD",1720008705365,3.09816875,3303.3,3302.5,2.62157157]
["bitfinex","ETHUSD",1720008706813,3.09816875,3303.3,3302.5,2.3616]
["bitfinex","ETHUSD",1720008713987,2.703,3303.0,3302.5,2.3616]
["bitfinex","ETHUSD",1720008714192,0.09854031,3303.2,3302.5,2.3616]
["bitfinex","ETHUSD",1720008714401,4.824,3303.3,3302.5,2.3616]
["bitfinex","ETHUSD",1720008714566,0.09854031,3303.1,3302.5,2.3616]
["bitfinex","ETHUSD",1720008714877,2.703,3303.0,3301.1,2.3073]
["bitfinex","ETHUSD",1720008715085,10.67154031,3303.0,3301.1,2.3073]
["bitfinex","ETHUSD",1720008715378,3.0,3302.9,3301.2,2.3631]
["bitfinex","ETHUSD",1720008715597,1.36715403,3302.8,3301.3,2.3631]
["bitfinex","ETHUSD",1720008715801,1.46569434,3302.8,3301.3,2.3631]
["bitfinex","ETHUSD",1720008716903,2.703,3302.6,3301.3,2.3631]
["bitfinex","ETHUSD",1720008717514,3.09854031,3302.5,3301.3,2.3631]
["bitfinex","ETHUSD",1720008719980,10.41854031,3302.5,3301.3,2.3631]
["bitfinex","ETHUSD",1720008720212,11.73069434,3302.5,3301.4,0.23631]
["bitfinex","ETHUSD",1720008720384,11.73069434,3302.5,3301.5,2.4393]
["bitfinex","ETHUSD",1720008724020,11.73069434,3302.5,3300.5,6.22677]
["bitfinex","ETHUSD",1720008724021,2.703,3302.2,3300.5,2.3603]
["bitfinex","ETHUSD",1720008724322,3.0,3302.1,3300.5,2.3603]
["bitfinex","ETHUSD",1720008724608,0.09825301,3302.0,3300.5,2.3603]
["bitfinex","ETHUSD",1720008724807,0.3098253,3301.9,3300.6,2.3603]
["bitfinex","ETHUSD",1720008725315,0.09825301,3301.8,3300.6,2.3603]
["bitfinex","ETHUSD",1720008726117,10.12125301,3301.8,3300.6,2.3603]
["bitfinex","ETHUSD",1720008728180,10.12125301,3301.8,3300.6,2.1103]
["bitfinex","ETHUSD",1720008729112,3.0,3301.7,3300.6,2.1103]
["bitfinex","ETHUSD",1720008729314,1.3121253,3301.6,3300.6,2.1103]
["bitfinex","ETHUSD",1720008729515,1.41019054,3301.6,3300.6,2.1103]
["bitfinex","ETHUSD",1720008729676,1.41019054,3301.6,3299.6,3.03065]
["bitfinex","ETHUSD",1720008729677,2.703,3300.7,3299.6,3.03065]
["bitfinex","ETHUSD",1720008729878,7.32,3300.8,3299.6,3.197]
["bitfinex","ETHUSD",1720008730121,0.09803074,3300.6,3299.7,6.8812181]
["bitfinex","ETHUSD",1720008730428,0.09803074,3300.5,3299.8,3.03047]
["bitfinex","ETHUSD",1720008730713,7.32,3300.8,3299.8,3.03048]
["bitfinex","ETHUSD",1720008730883,0.09793874,3300.4,3299.9,0.06059295]
["bitfinex","ETHUSD",1720008731082,7.32,3300.8,3299.7,3.8507081]
["bitfinex","ETHUSD",1720008731283,7.32,3300.8,3299.8,2.2909]
["bitfinex","ETHUSD",1720008731514,0.09793874,3300.7,3299.8,2.2909]
["bitfinex","ETHUSD",1720008733486,2.80093874,3300.7,3299.8,2.2909]
["bitfinex","ETHUSD",1720008734019,3.0,3300.6,3299.8,2.2909]
["bitfinex","ETHUSD",1720008734219,3.09793108,3300.6,3299.8,2.2909]
["bitfinex","ETHUSD",1720008734394,0.58009311,3300.5,3299.0,8.91384854]
["bitfinex","ETHUSD",1720008734598,0.67736106,3300.5,3299.0,2.4173]
["bitfinex","ETHUSD",1720008735297,0.52736106,3300.5,3299.0,2.4173]
["bitfinex","ETHUSD",1720008736684,0.52736106,3300.5,3299.1,2.50601308]
["bitfinex","ETHUSD",1720008736884,0.52736106,3300.5,3298.7,3.50689216]
["bitfinex","ETHUSD",1720008736885,0.09726795,3300.5,3299.3,2.4454]
["bitfinex","ETHUSD",1720008737192,0.09726795,3300.5,3299.5,2.4454]
["bitfinex","ETHUSD",1720008737404,0.09726795,3300.5,3299.6,0.06060333]
["bitfinex","ETHUSD",1720008737604,3.0,3300.7,3299.6,0.06060333]
["bitfinex","ETHUSD",1720008737812,0.09720277,3300.4,3299.7,0.25060033]
["bitfinex","ETHUSD",1720008738131,3.0,3300.7,3299.8,0.06060057]
["bitfinex","ETHUSD",1720008738349,0.09720277,3300.3,3299.9,2.4565]
["bitfinex","ETHUSD",1720008738514,3.0,3300.7,3299.9,2.4565]
["bitfinex","ETHUSD",1720008738830,3.0,3300.7,3300.0,0.31829836]
["bitfinex","ETHUSD",1720008739033,0.09722194,3300.6,3300.0,0.31829836]
["bitfinex","ETHUSD",1720008741400,0.09722194,3300.6,3299.9,2.4565]
["bitfinex","ETHUSD",1720008742338,0.09722194,3300.6,3299.3,2.2508]
["bitfinex","ETHUSD",1720008743404,2.703,3300.3,3299.3,2.2508]
["bitfinex","ETHUSD",1720008743605,3.0,3300.2,3299.3,2.2508]
["bitfinex","ETHUSD",1720008743855,0.09724495,3300.1,3299.3,2.2508]
["bitfinex","ETHUSD",1720008745528,0.67726944,3300.1,3299.3,2.2508]
["bitfinex","ETHUSD",1720008746416,0.67726944,3300.1,3298.8,2.4118]
["bitfinex","ETHUSD",1720008746613,0.58002449,3300.1,3298.8,2.4118]
["bitfinex","ETHUSD",1720008748654,0.58002449,3300.1,3298.9,0.06061653]
["bitfinex","ETHUSD",1720008748944,3.0,3300.3,3299.0,2.368]
["bitfinex","ETHUSD",1720008749110,3.0,3300.3,3299.1,2.368]
["bitfinex","ETHUSD",1720008749311,0.09696119,3300.2,3299.3,5.39894]
["bitfinex","ETHUSD",1720008749535,0.09696119,3300.2,3299.3,2.368]
["bitfinex","ETHUSD",1720008750148,0.09696119,3300.2,3299.3,5.39893]
["bitfinex","ETHUSD",1720008751557,0.09696119,3300.2,3299.4,5.45514]
["bitfinex","ETHUSD",1720008752060,0.09697653,3300.1,3299.5,0.0606053]
["bitfinex","ETHUSD",1720008752664,0.09697653,3300.0,3299.6,2.2501]
["bitfinex","ETHUSD",1720008752872,0.09697653,3300.0,3299.7,3.09116036]
["bitfinex","ETHUSD",1720008753071,7.32,3300.4,3299.8,0.06060033]
["bitfinex","ETHUSD",1720008753251,0.09697653,3299.9,3299.8,0.06060033]
["bitfinex","ETHUSD",1720008753568,7.32,3300.4,3299.8,0.06060033]
["bitfinex","ETHUSD",1720008753919,0.09697653,3300.3,3299.8,0.06060033]
["bitfinex","ETHUSD",1720008754134,0.09697653,3300.3,3299.9,0.30911603]
["bitfinex","ETHUSD",1720008754773,0.09697653,3300.3,3300.0,2.4538002]
["bitfinex","ETHUSD",1720008754979,0.09697653,3300.3,3300.0,5.4840202]
["bitfinex","ETHUSD",1720008755785,0.09697653,3300.3,3300.0,5.4840102]
["bitfinex","ETHUSD",1720008755963,7.32,3300.4,3300.1,3.03015]
["bitfinex","ETHUSD",1720008756283,7.32,3300.4,3300.3,2.4929]
["bitfinex","ETHUSD",1720008756439,7.32,3301.0,3300.3,2.4929]
["bitfinex","ETHUSD",1720008756641,3.09409945,3300.9,3300.4,0.06059249]
["bitfinex","ETHUSD",1720008758178,3.09409945,3300.9,3299.7,2.2831]
["bitfinex","ETHUSD",1720008758569,3.09409945,3300.9,3299.7,5.31367]
["bitfinex","ETHUSD",1720008758777,4.1355094,3300.9,3299.7,5.31367]
["bitfinex","ETHUSD",1720008759466,4.1355094,3300.9,3299.7,2.2831]
["bitfinex","ETHUSD",1720008762765,3.09409945,3300.9,3299.7,2.2831]
["bitfinex","ETHUSD",1720008763761,3.09409945,3300.9,3299.7,5.31367]
["bitfinex","ETHUSD",1720008764798,3.09409945,3300.9,3299.8,0.06060069]
["bitfinex","ETHUSD",1720008765358,3.09409945,3300.9,3299.9,3.09098068]
["bitfinex","ETHUSD",1720008765563,3.09409945,3300.9,3300.0,2.3585]
["bitfinex","ETHUSD",1720008765759,3.09409945,3300.9,3300.1,0.06059406]
["bitfinex","ETHUSD",1720008766203,0.09409945,3300.9,3300.1,3.09076406]
["bitfinex","ETHUSD",1720008766386,0.09409945,3300.9,3300.1,3.09073406]
["bitfinex","ETHUSD",1720008766592,0.09409945,3300.9,3300.2,3.0301]
["bitfinex","ETHUSD",1720008766795,0.09409945,3300.9,3300.3,0.06059238]
["bitfinex","ETHUSD",1720008767914,0.09409945,3300.9,3300.0,5.38873]
["bitfinex","ETHUSD",1720008768262,0.09409945,3300.9,3300.0,2.3585]
["bitfinex","ETHUSD",1720008769216,0.09409945,3300.9,3299.6,3.0306]
["bitfinex","ETHUSD",1720008769516,0.09409945,3300.9,3299.7,2.271]
["bitfinex","ETHUSD",1720008769517,0.74140995,3300.8,3299.7,2.271]
["bitfinex","ETHUSD",1720008770016,0.09422246,3300.7,3299.7,2.271]
["bitfinex","ETHUSD",1720008773481,0.09422246,3300.7,3299.4,2.3658]
["bitfinex","ETHUSD",1720008773879,2.703,3300.6,3298.8,3.03135]
["bitfinex","ETHUSD",1720008774083,3.0,3300.5,3299.0,2.79525731]
["bitfinex","ETHUSD",1720008774321,3.09415327,3300.5,3299.0,2.79525731]
["bitfinex","ETHUSD",1720008776801,3.09415327,3300.5,3299.0,2.3658]
["bitfinex","ETHUSD",1720008778036,3.09415327,3300.5,3298.7,2.3754]
["bitfinex","ETHUSD",1720008778236,2.703,3300.2,3298.7,2.3754]
["bitfinex","ETHUSD",1720008778436,3.0,3300.1,3298.7,2.3754]
["bitfinex","ETHUSD",1720008778614,3.09369192,3300.1,3298.7,2.3754]
["bitfinex","ETHUSD",1720008778938,0.57966919,3300.0,3298.7,2.3754]
["bitfinex","ETHUSD",1720008779414,0.09369192,3299.9,3298.7,2.3754]
["bitfinex","ETHUSD",1720008782236,0.09369192,3299.9,3298.8,0.06061751]
["bitfinex","ETHUSD",1720008782940,0.09369192,3299.9,3299.0,5.5803]
["bitfinex","ETHUSD",1720008783101,0.09369192,3299.9,3299.0,5.41444]
["bitfinex","ETHUSD",1720008783301,10.32,3300.1,3299.0,5.41444]
["bitfinex","ETHUSD",1720008783302,10.32,3300.1,3299.0,2.3833]
["bitfinex","ETHUSD",1720008783502,10.32,3300.1,3299.0,5.41451]
["bitfinex","ETHUSD",1720008783503,0.09356885,3299.8,3299.0,5.41451]
["bitfinex","ETHUSD",1720008783800,10.32,3300.1,3299.1,0.06061145]
["bitfinex","ETHUSD",1720008784003,0.09356885,3300.0,3299.1,0.06061145]
["bitfinex","ETHUSD",1720008784338,0.09356885,3300.0,3299.4,2.3409]
["bitfinex","ETHUSD",1720008784504,0.09356885,3300.0,3299.5,0.06060557]
["bitfinex","ETHUSD",1720008785735,0.09356885,3300.0,3299.4,2.3409]
["bitfinex","ETHUSD",1720008788025,0.09356885,3300.0,3299.2,2.4225]
["bitfinex","ETHUSD",1720008789309,0.09356885,3300.0,3298.9,5.38765]
["bitfinex","ETHUSD",1720008789829,0.09356885,3300.0,3299.0,0.06061022]
["bitfinex","ETHUSD",1720008790026,0.09356885,3300.0,3299.1,0.24170102]
["bitfinex","ETHUSD",1720008790232,0.09356885,3300.0,3299.1,0.30231538]
["bitfinex","ETHUSD",1720008791112,0.09356885,3300.0,3299.2,0.06061569]
["bitfinex","ETHUSD",1720008791316,0.09356885,3300.0,3299.1,0.24170102]
["bitfinex","ETHUSD",1720008792362,0.09356885,3300.0,3299.3,2.2842]
["bitfinex","ETHUSD",1720008792561,0.09356885,3300.0,3299.4,0.06060558]
["bitfinex","ETHUSD",1720008792863,0.09356885,3300.0,3299.3,2.2842]
["bitfinex","ETHUSD",1720008793638,0.09356885,3300.0,3299.4,0.06060851]
["bitfinex","ETHUSD",1720008795138,0.09356885,3300.0,3299.3,2.2842]
["bitfinex","ETHUSD",1720008796365,0.09356885,3300.0,3298.9,3.03125]
["bitfinex","ETHUSD",1720008796567,0.09356885,3300.0,3299.0,0.0606142]
["bitfinex","ETHUSD",1720008798085,0.09356885,3300.0,3298.9,3.03125]
["bitfinex","ETHUSD",1720008798267,0.09356885,3300.0,3299.2,2.2661]
["bitfinex","ETHUSD",1720008798929,0.09356885,3300.0,3299.3,0.06060909]
["bitfinex","ETHUSD",1720008799553,0.09356885,3300.0,3299.3,6.28847909]
["bitfinex","ETHUSD",1720008799853,0.09356885,3300.0,3299.8,2.2942]
["bitfinex","ETHUSD",1720008800056,7.32,3300.5,3299.9,0.06059902]
["bitfinex","ETHUSD",1720008800272,0.09361499,3300.4,3300.0,3.03023]
["bitfinex","ETHUSD",1720008800476,0.09361499,3300.4,3300.1,3.39986765]
["bitfinex","ETHUSD",1720008800951,7.32,3301.0,3300.1,3.39986765]
["bitfinex","ETHUSD",1720008801157,0.09361499,3300.3,3300.1,3.39986765]
["bitfinex","ETHUSD",1720008801465,0.09361499,3300.2,3300.1,3.39986765]
["bitfinex","ETHUSD",1720008801674,0.09361499,3300.2,3299.8,3.03048]
["bitfinex","ETHUSD",1720008801880,7.32,3301.0,3299.8,3.03048]
["bitfinex","ETHUSD",1720008802242,0.09361499,3300.9,3299.8,3.03048]
["bitfinex","ETHUSD",1720008802871,0.09361499,3300.9,3299.6,3.03059]
["bitfinex","ETHUSD",1720008803175,3.09361499,3300.9,3299.6,3.03059]
["bitfinex","ETHUSD",1720008803377,1.0413615,3300.8,3299.6,3.03059]
["bitfinex","ETHUSD",1720008803745,0.09428394,3300.7,3299.6,3.03059]
["bitfinex","ETHUSD",1720008805259,0.09428394,3300.7,3299.4,3.03082]
["bitfinex","ETHUSD",1720008806072,0.09428394,3300.7,3299.4,6.06161]
["bitfinex","ETHUSD",1720008806297,0.09428394,3300.7,3299.4,3.03079]
["bitfinex","ETHUSD",1720008806786,0.09428394,3300.7,3299.5,3.03075]
["bitfinex","ETHUSD",1720008807195,0.09428394,3300.7,3299.7,3.0305]
["bitfinex","ETHUSD",1720008807344,3.0,3300.9,3299.9,3.03034]
["bitfinex","ETHUSD",1720008807544,3.0,3300.9,3299.7,5.7335]
["bitfinex","ETHUSD",1720008807788,0.09414556,3300.8,3299.7,5.7335]
["bitfinex","ETHUSD",1720008808026,0.09414556,3300.8,3299.8,3.197]
["bitfinex","ETHUSD",1720008808153,0.09414556,3300.8,3299.7,3.0305]
["bitfinex","ETHUSD",1720008808154,0.09414556,3300.8,3299.9,3.03037]
["bitfinex","ETHUSD",1720008808854,0.09414556,3300.8,3299.7,3.0305]
["bitfinex","ETHUSD",1720008809060,0.09414556,3300.8,3299.8,3.03047]
["bitfinex","ETHUSD",1720008810585,0.09414556,3300.8,3299.9,0.06059549]
["bitfinex","ETHUSD",1720008811354,0.09414556,3300.8,3299.9,3.09098549]
["bitfinex","ETHUSD",1720008814488,0.09414556,3300.8,3299.9,6.12128549]
["bitfinex","ETHUSD",1720008814686,0.09414556,3300.8,3300.2,2.4285]
["bitfinex","ETHUSD",1720008814893,7.32,3301.0,3300.5,3.02976]
["bitfinex","ETHUSD",1720008815086,7.32,3301.0,3300.6,3.09031684]
["bitfinex","ETHUSD",1720008815087,0.09114545,3300.9,3300.6,3.09031684]
["bitfinex","ETHUSD",1720008815318,0.09114545,3300.9,3300.8,2.3706]
["bitfinex","ETHUSD",1720008815485,0.09114545,3300.9,3300.8,2.43118485]
["bitfinex","ETHUSD",1720008817305,0.09114545,3300.9,3300.8,0.06058485]
["bitfinex","ETHUSD",1720008818310,7.32,3301.5,3300.6,3.09033217]
["bitfinex","ETHUSD",1720008818514,0.09114545,3301.4,3300.6,3.09033217]
["bitfinex","ETHUSD",1720008819385,0.09114545,3301.4,3300.4,3.02986]
["bitfinex","ETHUSD",1720008819588,0.09114545,3301.4,3300.5,0.302986]
["bitfinex","ETHUSD",1720008819790,0.09114545,3301.4,3300.2,5.41291]
["bitfinex","ETHUSD",1720008820491,0.09114545,3301.4,3300.2,2.3828]
["bitfinex","ETHUSD",1720008820686,0.09114545,3301.4,3300.1,3.0]
["bitfinex","ETHUSD",1720008821391,0.09114545,3301.4,3300.1,6.03016]
["bitfinex","ETHUSD",1720008821592,0.09114545,3301.4,3300.2,3.03011]
["bitfinex","ETHUSD",1720008822836,0.09114545,3301.4,3300.2,6.06017]
["bitfinex","ETHUSD",1720008823539,0.09114545,3301.4,3300.5,3.02984]
["bitfinex","ETHUSD",1720008823719,0.09114545,3301.4,3300.6,0.06058388]
["bitfinex","ETHUSD",1720008824037,0.09114545,3301.4,3300.7,3.02965]
["bitfinex","ETHUSD",1720008824203,0.09114545,3301.4,3300.8,8.38670042]
["bitfinex","ETHUSD",1720008824403,0.09114545,3301.4,3300.8,5.35714042]
["bitfinex","ETHUSD",1720008825004,0.09114545,3301.4,3300.9,3.02947]
["bitfinex","ETHUSD",1720008825194,0.09114545,3301.4,3301.0,0.06057885]
["bitfinex","ETHUSD",1720008826343,0.09114545,3301.4,3301.1,3.02921]
["bitfinex","ETHUSD",1720008826494,7.32,3302.2,3301.2,0.06057558]
["bitfinex","ETHUSD",1720008826692,3.09114545,3302.1,3301.2,0.06057558]
["bitfinex","ETHUSD",1720008827818,3.09114545,3302.1,3300.9,3.0294]
["bitfinex","ETHUSD",1720008828137,3.09114545,3302.1,3301.0,3.02932]
["bitfinex","ETHUSD",1720008828541,3.09114545,3302.1,3301.1,3.02928]
["bitfinex","ETHUSD",1720008828751,3.09114545,3302.1,3301.2,0.302928]
["bitfinex","ETHUSD",1720008829238,3.09114545,3302.1,3301.3,0.06057251]
["bitfinex","ETHUSD",1720008829403,0.09114545,3302.1,3301.3,0.06057251]
["bitfinex","ETHUSD",1720008829606,0.09114545,3302.1,3301.4,2.4818]
["bitfinex","ETHUSD",1720008829850,0.09114545,3302.1,3301.5,0.06056686]
["bitfinex","ETHUSD",1720008830134,7.32,3302.2,3301.6,0.516572]
["bitfinex","ETHUSD",1720008830351,7.32,3302.2,3301.7,0.06056686]
["bitfinex","ETHUSD",1720008831444,0.09151525,3302.1,3301.7,0.06056686]
["bitfinex","ETHUSD",1720008832241,0.09151525,3302.1,3301.7,3.08924686]
["bitfinex","ETHUSD",1720008832443,0.09151525,3302.1,3302.0,8.50346]
["bitfinex","ETHUSD",1720008832604,7.32,3303.3,3302.2,3.02822]
["bitfinex","ETHUSD",1720008833299,7.32,3303.3,3302.3,0.06055077]
["bitfinex","ETHUSD",1720008833742,7.32,3303.3,3302.3,2.76355077]
["bitfinex","ETHUSD",1720008833935,7.32,3303.3,3302.4,3.02809]
["bitfinex","ETHUSD",1720008834239,7.32,3303.3,3302.5,3.6050809]
["bitfinex","ETHUSD",1720008834799,7.32,3303.3,3302.5,0.516572]
["bitfinex","ETHUSD",1720008835005,0.08846474,3303.2,3302.5,0.516572]
["bitfinex","ETHUSD",1720008835419,7.32,3303.3,3302.5,0.516572]
["bitfinex","ETHUSD",1720008835752,0.08933107,3303.2,3302.5,0.516572]
["bitfinex","ETHUSD",1720008835905,7.32,3303.3,3302.2,3.02828]
["bitfinex","ETHUSD",1720008836104,7.32,3303.3,3302.0,2.278]
["bitfinex","ETHUSD",1720008836105,0.08933107,3303.2,3302.0,2.278]
["bitfinex","ETHUSD",1720008836309,0.08933107,3303.2,3301.2,3.02911]
["bitfinex","ETHUSD",1720008836310,7.32,3303.3,3301.6,2.4271]
["bitfinex","ETHUSD",1720008836650,2.703,3303.1,3301.4,3.02896]
["bitfinex","ETHUSD",1720008837052,3.0,3303.0,3301.4,3.02896]
["bitfinex","ETHUSD",1720008837354,3.08928875,3303.0,3301.3,2.4144]
["bitfinex","ETHUSD",1720008837655,0.57922888,3302.9,3301.3,2.4144]
["bitfinex","ETHUSD",1720008837862,0.57922888,3302.9,3301.3,5.44345]
["bitfinex","ETHUSD",1720008838355,0.08928875,3302.8,3301.3,2.4144]
["bitfinex","ETHUSD",1720008838558,3.732,3303.2,3301.3,2.4144]
["bitfinex","ETHUSD",1720008838716,0.08928875,3303.1,3301.4,3.197]
["bitfinex","ETHUSD",1720008839144,0.08928875,3303.1,3301.4,6.22599]
["bitfinex","ETHUSD",1720008841040,0.08928875,3303.1,3301.3,2.4144]
["bitfinex","ETHUSD",1720008841242,0.38212888,3303.0,3301.3,2.4144]
["bitfinex","ETHUSD",1720008841644,0.38212888,3303.0,3300.9,3.0]
["bitfinex","ETHUSD",1720008841645,0.38212888,3303.0,3300.9,5.2601]
["bitfinex","ETHUSD",1720008841871,6.34244658,3302.9,3300.9,5.2601]
["bitfinex","ETHUSD",1720008842017,6.34244658,3302.9,3300.9,2.2601]
["bitfinex","ETHUSD",1720008842381,3.85485755,3302.8,3300.9,2.2601]
["bitfinex","ETHUSD",1720008842555,3.85485755,3302.8,3300.9,5.2601]
["bitfinex","ETHUSD",1720008842862,0.63901546,3302.7,3300.6,5.28421806]
["bitfinex","ETHUSD",1720008843029,2.703,3302.5,3300.6,5.4796]
["bitfinex","ETHUSD",1720008843228,3.0,3302.4,3300.6,5.4796]
["bitfinex","ETHUSD",1720008843454,0.5703,3302.3,3300.6,5.4796]
["bitfinex","ETHUSD",1720008844058,0.08901161,3302.2,3300.6,5.4796]
["bitfinex","ETHUSD",1720008844262,0.08901161,3302.2,3300.4,3.197]
["bitfinex","ETHUSD",1720008844263,2.703,3302.1,3300.4,3.197]
["bitfinex","ETHUSD",1720008844444,3.0,3302.0,3300.5,3.0]
["bitfinex","ETHUSD",1720008844636,0.5703,3301.9,3300.5,3.0]
["bitfinex","ETHUSD",1720008844963,0.65931161,3301.9,3300.5,3.0]
["bitfinex","ETHUSD",1720008845265,0.65931161,3301.9,3300.2,2.3026]
["bitfinex","ETHUSD",1720008845622,0.65931161,3301.9,3300.2,5.3026]
["bitfinex","ETHUSD",1720008846116,0.65931161,3301.9,3300.2,8.33271]
["bitfinex","ETHUSD",1720008846571,0.08901161,3301.9,3300.4,3.197]
["bitfinex","ETHUSD",1720008846754,0.08901161,3301.9,3300.5,0.06058145]
["bitfinex","ETHUSD",1720008849558,0.08901161,3301.9,3300.4,3.197]
["bitfinex","ETHUSD",1720008850233,0.08901161,3301.9,3300.5,0.06058259]
["bitfinex","ETHUSD",1720008850767,0.08901161,3301.9,3300.4,3.0]
["bitfinex","ETHUSD",1720008851273,0.08901161,3301.9,3300.5,0.06058439]
["bitfinex","ETHUSD",1720008853358,0.08901161,3301.9,3300.6,0.06058259]
["bitfinex","ETHUSD",1720008855043,0.08901161,3301.9,3300.4,3.0]
["bitfinex","ETHUSD",1720008855484,0.08901161,3301.9,3300.5,0.06058427]
["bitfinex","ETHUSD",1720008856187,0.08901161,3301.9,3300.5,3.09041427]
["bitfinex","ETHUSD",1720008856778,0.08901161,3301.9,3300.6,3.02974]
["bitfinex","ETHUSD",1720008857081,0.08901161,3301.9,3300.7,0.06058261]
["bitfinex","ETHUSD",1720008857678,0.08901161,3301.9,3300.8,2.36138258]
["bitfinex","ETHUSD",1720008857878,0.08901161,3301.9,3301.1,3.02922]
["bitfinex","ETHUSD",1720008858053,0.08901161,3301.9,3301.2,3.08975158]
["bitfinex","ETHUSD",1720008858254,7.32,3302.1,3301.3,3.08961938]
["bitfinex","ETHUSD",1720008858449,0.08861498,3301.8,3301.3,6.11865938]
["bitfinex","ETHUSD",1720008858645,7.32,3302.1,3301.3,3.08960938]
["bitfinex","ETHUSD",1720008858849,0.08861498,3301.7,3301.3,3.08960938]
["bitfinex","ETHUSD",1720008859049,7.32,3302.1,3301.3,3.08960938]
["bitfinex","ETHUSD",1720008859244,7.32,3302.1,3301.4,0.30896094]
["bitfinex","ETHUSD",1720008859487,0.08875361,3302.0,3301.5,0.06056942]
["bitfinex","ETHUSD",1720008859891,0.08875361,3302.0,3301.4,0.30896094]
["bitfinex","ETHUSD",1720008860971,0.08875361,3302.0,3301.1,3.02928]
["bitfinex","ETHUSD",1720008861855,0.08875361,3302.0,3300.6,0.31052834]
["bitfinex","ETHUSD",1720008862087,3.08875361,3302.0,3300.7,0.06058528]
["bitfinex","ETHUSD",1720008862297,3.08875361,3302.0,3300.6,5.287]
["bitfinex","ETHUSD",1720008862475,3.08875361,3302.0,3301.0,3.02932]
["bitfinex","ETHUSD",1720008862797,3.08875361,3302.0,3301.1,0.36350331]
["bitfinex","ETHUSD",1720008862967,0.08875361,3302.0,3301.1,3.39278331]
["bitfinex","ETHUSD",1720008863899,0.08875361,3302.0,3301.3,3.0291]
["bitfinex","ETHUSD",1720008864185,0.08875361,3302.0,3301.4,0.06056892]
["bitfinex","ETHUSD",1720008864870,0.08875361,3302.0,3301.1,6.529212]
["bitfinex","ETHUSD",1720008865074,0.08875361,3302.0,3301.2,0.516568]
["bitfinex","ETHUSD",1720008865795,0.08875361,3302.0,3300.7,6.05924]
["bitfinex","ETHUSD",1720008866160,0.08875361,3302.0,3300.8,3.02955]
["bitfinex","ETHUSD",1720008867374,0.08875361,3302.0,3300.9,0.06057836]
["bitfinex","ETHUSD",1720008867799,0.08875361,3302.0,3301.0,3.02933]
["bitfinex","ETHUSD",1720008867973,0.08875361,3302.0,3301.1,0.06057269]
["bitfinex","ETHUSD",1720008868189,0.08875361,3302.0,3301.2,0.30899027]
["bitfinex","ETHUSD",1720008868381,0.08875361,3302.0,3301.3,0.0605727]
["bitfinex","ETHUSD",1720008868999,0.08875361,3302.0,3301.3,3.0896727]
["bitfinex","ETHUSD",1720008870474,0.08875361,3302.0,3301.7,3.02867]
["bitfinex","ETHUSD",1720008871119,0.08875361,3302.0,3301.7,6.05733]
["bitfinex","ETHUSD",1720008871271,0.08875361,3302.0,3301.8,0.51050973]
["bitfinex","ETHUSD",1720008871678,0.08875361,3302.0,3301.8,3.59971354]
["bitfinex","ETHUSD",1720008872489,0.08875361,3302.0,3301.9,3.02855]
["bitfinex","ETHUSD",1720008872695,7.32,3304.0,3302.6,3.02789]
["bitfinex","ETHUSD",1720008872894,0.732,3303.9,3302.7,0.302789]
["bitfinex","ETHUSD",1720008873236,3.0,3304.5,3302.7,0.302789]
["bitfinex","ETHUSD",1720008874683,1.824,3304.3,3302.4,2.703]
["bitfinex","ETHUSD",1720008875527,0.55,3304.2,3302.5,3.02799]
["bitfinex","ETHUSD",1720008875693,0.55,3304.3,3302.5,3.02799]
["bitfinex","ETHUSD",1720008877403,2.703,3304.2,3302.5,3.02799]
["bitfinex","ETHUSD",1720008877727,2.703,3304.2,3302.3,6.22515]
["bitfinex","ETHUSD",1720008877728,3.55,3304.1,3302.3,6.05624]
["bitfinex","ETHUSD",1720008877898,3.55,3304.1,3302.4,3.02809]
["bitfinex","ETHUSD",1720008877899,0.6253,3304.0,3302.4,3.02809]
["bitfinex","ETHUSD",1720008878836,0.6253,3304.0,3302.5,3.02799]
["bitfinex","ETHUSD",1720008879451,0.6253,3304.0,3302.7,2.2863]
["bitfinex","ETHUSD",1720008879796,3.0,3304.5,3302.8,0.06054447]
["bitfinex","ETHUSD",1720008880217,0.55,3304.4,3302.8,0.06054447]
["bitfinex","ETHUSD",1720008880519,0.63376198,3304.4,3302.8,0.06054447]
["bitfinex","ETHUSD",1720008881052,0.63376198,3304.4,3302.8,5.96054447]
["bitfinex","ETHUSD",1720008881053,0.08376198,3304.4,3302.8,5.96054447]
["bitfinex","ETHUSD",1720008881397,0.08376198,3304.4,3303.1,3.02745]
["bitfinex","ETHUSD",1720008881641,3.0,3304.8,3303.1,3.02745]
["bitfinex","ETHUSD",1720008881845,0.08381982,3304.3,3303.2,0.06053569]
["bitfinex","ETHUSD",1720008881998,2.703,3305.0,3303.3,0.36933426]
["bitfinex","ETHUSD",1720008882198,0.55,3304.9,3303.3,0.36933426]
["bitfinex","ETHUSD",1720008882396,0.63381982,3304.9,3303.3,0.36933426]
["bitfinex","ETHUSD",1720008883019,0.63381982,3304.9,3303.4,2.4245]
["bitfinex","ETHUSD",1720008883271,0.63381982,3304.9,3303.5,0.06053569]
["bitfinex","ETHUSD",1720008883418,0.33368198,3304.8,3303.5,0.06053569]
["bitfinex","ETHUSD",1720008883595,0.55,3304.7,3303.5,0.06053569]
["bitfinex","ETHUSD",1720008883935,0.08381982,3304.6,3303.5,0.06053569]
["bitfinex","ETHUSD",1720008886646,0.08381982,3304.6,3303.3,0.30879857]
["bitfinex","ETHUSD",1720008887415,0.08381982,3304.6,3302.9,2.4245]
["bitfinex","ETHUSD",1720008887612,0.55,3304.5,3302.9,2.4245]
["bitfinex","ETHUSD",1720008888030,0.08443687,3304.4,3302.9,2.4245]
["bitfinex","ETHUSD",1720008888259,0.55,3304.3,3302.9,2.4245]
["bitfinex","ETHUSD",1720008888755,0.08443687,3304.2,3302.9,2.4245]
["bitfinex","ETHUSD",1720008891402,0.08443687,3304.2,3303.0,0.06054079]
["bitfinex","ETHUSD",1720008892080,0.55,3304.3,3303.0,0.06054079]
["bitfinex","ETHUSD",1720008892254,0.55,3304.6,3303.0,0.06054079]
["bitfinex","ETHUSD",1720008892781,0.08443687,3304.5,3303.1,3.0274]
["bitfinex","ETHUSD",1720008892998,0.08443687,3304.5,3303.2,0.0605356]
["bitfinex","ETHUSD",1720008893144,0.08443687,3304.5,3303.4,5.35501]
["bitfinex","ETHUSD",1720008893341,0.33368198,3304.8,3303.5,3.08760847]
["bitfinex","ETHUSD",1720008893542,3.08159774,3304.7,3303.5,3.08760847]
["bitfinex","ETHUSD",1720008893777,0.08159774,3304.7,3303.5,3.08760847]
["bitfinex","ETHUSD",1720008894078,3.0,3305.2,3303.5,3.08760847]
["bitfinex","ETHUSD",1720008894262,0.08159774,3304.6,3303.5,3.08760847]
["bitfinex","ETHUSD",1720008894467,3.0,3305.2,3303.5,3.08760847]
["bitfinex","ETHUSD",1720008894653,1.1203,3305.1,3303.5,3.59831491]
["bitfinex","ETHUSD",1720008894850,1.20205228,3305.1,3303.5,3.59831491]
["bitfinex","ETHUSD",1720008895945,2.703,3304.9,3303.5,0.51070644]
["bitfinex","ETHUSD",1720008896149,3.63176773,3304.8,3303.3,3.02727]
["bitfinex","ETHUSD",1720008898863,3.63176773,3304.8,3303.3,3.02727]
["bitfinex","ETHUSD",1720008900404,3.08176773,3304.8,3303.5,3.02707]
["bitfinex","ETHUSD",1720008901799,3.08176773,3304.8,3303.6,3.08750817]
["bitfinex","ETHUSD",1720008902011,3.0,3304.7,3303.7,2.4915]
["bitfinex","ETHUSD",1720008902329,0.07919386,3304.6,3303.8,0.06052814]
["bitfinex","ETHUSD",1720008902666,1.824,3305.5,3303.8,0.06052814]
["bitfinex","ETHUSD",1720008902980,0.55,3305.4,3303.8,0.06052814]
["bitfinex","ETHUSD",1720008903193,0.31666354,3305.3,3303.8,0.06052814]
["bitfinex","ETHUSD",1720008903391,0.55,3305.2,3303.8,0.06052814]
["bitfinex","ETHUSD",1720008903902,0.07926354,3305.1,3303.8,0.06052814]
["bitfinex","ETHUSD",1720008904090,0.07926354,3305.1,3303.6,3.02698]
["bitfinex","ETHUSD",1720008904091,0.07926354,3305.1,3303.9,5.39751]
["bitfinex","ETHUSD",1720008904474,0.07926354,3305.1,3304.0,3.25752282]
["bitfinex","ETHUSD",1720008904678,3.0,3306.2,3304.2,3.02643]
["bitfinex","ETHUSD",1720008904679,2.703,3306.0,3304.2,3.02643]
["bitfinex","ETHUSD",1720008904903,2.703,3306.0,3304.3,0.06051729]
["bitfinex","ETHUSD",1720008904904,0.07925192,3305.0,3304.3,0.06051729]
["bitfinex","ETHUSD",1720008905101,0.07925192,3305.0,3304.4,2.362]
["bitfinex","ETHUSD",1720008905391,2.703,3306.0,3304.5,0.30276885]
["bitfinex","ETHUSD",1720008905596,0.07935642,3305.9,3304.5,0.06051712]
["bitfinex","ETHUSD",1720008906014,3.07935642,3305.9,3304.5,0.06051712]
["bitfinex","ETHUSD",1720008906599,0.55,3305.8,3304.5,0.06051712]
["bitfinex","ETHUSD",1720008906801,0.07943382,3305.7,3304.5,0.06051712]
["bitfinex","ETHUSD",1720008907001,0.07943382,3305.7,3304.6,3.02608]
["bitfinex","ETHUSD",1720008907181,4.527,3306.6,3304.7,0.06050844]
["bitfinex","ETHUSD",1720008907402,0.07943769,3306.5,3304.7,0.06050844]
["bitfinex","ETHUSD",1720008907682,0.46064377,3306.4,3304.9,2.3237]
["bitfinex","ETHUSD",1720008907877,0.46064377,3306.4,3304.9,2.38420846]
["bitfinex","ETHUSD",1720008908453,0.07943769,3306.3,3304.9,2.38420846]
["bitfinex","ETHUSD",1720008908830,0.07943769,3306.3,3305.1,2.3734]
["bitfinex","ETHUSD",1720008909172,4.4505,3307.4,3305.3,2.703]
["bitfinex","ETHUSD",1720008909310,0.17475,3307.3,3305.4,0.06049738]
["bitfinex","ETHUSD",1720008909518,0.25440822,3307.3,3305.4,0.06049738]
["bitfinex","ETHUSD",1720008909716,2.703,3307.0,3305.1,5.5704]
["bitfinex","ETHUSD",1720008909918,2.703,3306.6,3305.1,2.3734]
["bitfinex","ETHUSD",1720008910150,3.2703,3306.5,3305.1,2.3734]
["bitfinex","ETHUSD",1720008910332,3.3502212,3306.5,3305.1,2.3734]
["bitfinex","ETHUSD",1720008910556,2.703,3306.2,3304.6,2.2826]
["bitfinex","ETHUSD",1720008910849,4.527,3306.2,3304.6,2.2826]
["bitfinex","ETHUSD",1720008911178,5.90644718,3306.1,3304.6,2.2826]
["bitfinex","ETHUSD",1720008911450,5.90644718,3306.1,3304.0,3.02657]
["bitfinex","ETHUSD",1720008911451,5.90644718,3306.1,3304.1,5.39008085]
["bitfinex","ETHUSD",1720008911834,5.90644718,3306.1,3304.1,11.61355085]
["bitfinex","ETHUSD",1720008912021,5.90644718,3306.1,3304.1,8.58708085]
["bitfinex","ETHUSD",1720008912943,5.90644718,3306.1,3304.1,5.56062085]
["bitfinex","ETHUSD",1720008913152,2.68494472,3306.0,3304.1,2.3031]
["bitfinex","ETHUSD",1720008913349,2.703,3305.8,3304.1,2.3031]
["bitfinex","ETHUSD",1720008913574,1.9040607,3305.7,3304.1,2.3031]
["bitfinex","ETHUSD",1720008913783,0.55,3305.6,3304.1,2.3031]
["bitfinex","ETHUSD",1720008913951,4.527,3305.4,3303.7,2.3554]
["bitfinex","ETHUSD",1720008914153,0.55,3305.3,3303.7,2.3554]
["bitfinex","ETHUSD",1720008914342,0.07989821,3305.2,3303.7,2.3554]
["bitfinex","ETHUSD",1720008914539,0.55,3305.1,3303.4,2.703]
["bitfinex","ETHUSD",1720008914755,0.55,3305.1,3303.5,0.33083053]
["bitfinex","ETHUSD",1720008914958,0.07989821,3305.0,3303.8,2.703]
["bitfinex","ETHUSD",1720008915141,0.07989821,3305.0,3303.9,6.28423443]
["bitfinex","ETHUSD",1720008915342,0.24540607,3305.5,3303.9,6.28423443]
["bitfinex","ETHUSD",1720008915577,0.07980921,3305.4,3304.0,3.197]
["bitfinex","ETHUSD",1720008915779,3.86094472,3306.0,3304.1,0.06051715]
["bitfinex","ETHUSD",1720008915938,0.07980921,3305.9,3304.1,0.06051715]
["bitfinex","ETHUSD",1720008916142,0.07980921,3305.9,3304.2,2.2922]
["bitfinex","ETHUSD",1720008916383,0.07980921,3305.9,3304.3,0.29578885]
["bitfinex","ETHUSD",1720008916573,0.55,3305.8,3304.3,0.29578885]
["bitfinex","ETHUSD",1720008916949,0.07980921,3305.7,3304.3,0.29578885]
["bitfinex","ETHUSD",1720008917143,0.55,3305.6,3304.3,0.29578885]
["bitfinex","ETHUSD",1720008917379,0.55,3305.6,3304.3,0.06051714]
["bitfinex","ETHUSD",1720008917585,0.07980921,3305.5,3304.3,0.06051714]
["bitfinex","ETHUSD",1720008917961,1.824,3306.1,3304.3,0.06051714]
["bitfinex","ETHUSD",1720008918140,0.62980921,3306.0,3304.3,0.06051714]
["bitfinex","ETHUSD",1720008918883,0.07980921,3306.0,3304.9,2.4076]
["bitfinex","ETHUSD",1720008919290,2.703,3307.0,3305.0,0.06050134]
["bitfinex","ETHUSD",1720008919590,0.07732422,3306.9,3304.9,5.43338]
["bitfinex","ETHUSD",1720008919888,4.527,3307.0,3304.9,5.43338]
["bitfinex","ETHUSD",1720008920188,0.07732422,3306.9,3304.9,5.43338]
["bitfinex","ETHUSD",1720008920685,0.07732422,3306.9,3305.0,3.25750131]
["bitfinex","ETHUSD",1720008921021,0.35535664,3306.9,3305.1,3.02561]
["bitfinex","ETHUSD",1720008921290,0.35535664,3306.9,3305.4,2.703]
["bitfinex","ETHUSD",1720008921490,0.35535664,3306.9,3305.5,0.0604936]
["bitfinex","ETHUSD",1720008921491,0.07732422,3306.9,3305.5,0.0604936]
["bitfinex","ETHUSD",1720008921679,1.7475,3307.4,3305.5,0.0604936]
["bitfinex","ETHUSD",1720008921882,0.07732422,3306.8,3305.5,0.0604936]
["bitfinex","ETHUSD",1720008922076,3.5715,3307.4,3305.5,0.0604936]
["bitfinex","ETHUSD",1720008922378,3.5715,3307.4,3305.2,3.197]
["bitfinex","ETHUSD",1720008922379,2.703,3307.2,3305.2,3.197]
["bitfinex","ETHUSD",1720008922577,0.62732422,3307.1,3305.4,2.703]
["bitfinex","ETHUSD",1720008922887,0.62732422,3307.1,3305.5,0.06049579]
["bitfinex","ETHUSD",1720008924209,3.33032422,3307.1,3305.1,3.02561]
["bitfinex","ETHUSD",1720008924375,3.63303242,3307.0,3305.0,3.197]
["bitfinex","ETHUSD",1720008924569,0.55,3306.9,3305.0,3.197]
["bitfinex","ETHUSD",1720008924770,2.703,3306.7,3304.9,2.4076]
["bitfinex","ETHUSD",1720008924969,2.703,3306.7,3303.7,1.89334043]
["bitfinex","ETHUSD",1720008924970,5.374,3306.6,3305.0,0.06050843]
["bitfinex","ETHUSD",1720008925181,0.07732422,3306.5,3304.6,0.0605073]
["bitfinex","ETHUSD",1720008925385,0.07732422,3306.5,3304.7,2.703]
["bitfinex","ETHUSD",1720008925576,0.55,3306.4,3304.7,2.703]
["bitfinex","ETHUSD",1720008925772,0.55,3306.4,3304.8,0.2703]
["bitfinex","ETHUSD",1720008925973,0.07732422,3306.3,3304.8,0.2703]
["bitfinex","ETHUSD",1720008926297,0.07732422,3306.3,3304.9,0.06050729]
["bitfinex","ETHUSD",1720008926298,0.55,3306.2,3304.9,0.06050729]
["bitfinex","ETHUSD",1720008926863,4.824,3306.6,3304.9,0.06050729]
["bitfinex","ETHUSD",1720008926864,0.07732422,3306.1,3304.9,0.06050729]
["bitfinex","ETHUSD",1720008927299,1.3027,3306.5,3304.9,0.06050729]
["bitfinex","ETHUSD",1720008927501,0.07732422,3306.0,3304.9,0.06050729]
["bitfinex","ETHUSD",1720008927796,1.3027,3306.5,3304.9,0.06050729]
["bitfinex","ETHUSD",1720008927797,0.07732422,3305.9,3304.9,0.06050729]
["bitfinex","ETHUSD",1720008928018,1.3027,3306.5,3304.9,0.06050729]
["bitfinex","ETHUSD",1720008928166,0.50759422,3306.4,3305.0,0.33567073]
["bitfinex","ETHUSD",1720008928516,0.50759422,3306.4,3305.1,0.06050375]
["bitfinex","ETHUSD",1720008928683,0.50759422,3306.4,3305.2,2.4995]
["bitfinex","ETHUSD",1720008928884,0.07732422,3306.4,3305.3,0.06049791]
["bitfinex","ETHUSD",1720008929075,0.07732422,3306.4,3305.5,2.703]
["bitfinex","ETHUSD",1720008929271,3.0,3307.3,3305.6,0.0604948]
["bitfinex","ETHUSD",1720008929502,1.7475,3307.4,3305.6,0.0604948]
["bitfinex","ETHUSD",1720008929687,0.07732422,3307.2,3305.7,2.3795]
["bitfinex","ETHUSD",1720008929893,2.703,3307.8,3305.8,0.30448931]
["bitfinex","ETHUSD",1720008930391,0.07810708,3307.7,3305.8,0.30448931]
["bitfinex","ETHUSD",1720008930593,1.90210708,3307.7,3305.8,0.30448931]
["bitfinex","ETHUSD",1720008931168,4.90210708,3307.7,3305.8,0.30448931]
["bitfinex","ETHUSD",1720008931812,2.374,3307.6,3305.8,0.30448931]
["bitfinex","ETHUSD",1720008931992,0.54521071,3307.5,3305.8,0.30448931]
["bitfinex","ETHUSD",1720008932208,0.07810708,3307.4,3305.8,3.44099948]
["bitfinex","ETHUSD",1720008932366,0.07810708,3307.4,3305.9,0.06048978]
["bitfinex","ETHUSD",1720008933268,0.07810708,3307.4,3306.4,3.02437]
["bitfinex","ETHUSD",1720008933494,0.07810708,3307.4,3306.3,8.2327]
["bitfinex","ETHUSD",1720008933495,0.07810708,3307.4,3306.5,6.22134]
["bitfinex","ETHUSD",1720008933695,4.824,3308.6,3306.7,2.703]
["bitfinex","ETHUSD",1720008933696,1.824,3308.6,3306.7,2.703]
["bitfinex","ETHUSD",1720008933897,2.703,3308.9,3306.8,2.39316884]
["bitfinex","ETHUSD",1720008934141,0.07567614,3308.5,3306.9,6.2814287]
["bitfinex","ETHUSD",1720008934347,1.824,3309.3,3307.1,8.92379]
["bitfinex","ETHUSD",1720008934634,1.824,3309.2,3307.2,2.4075601]
["bitfinex","ETHUSD",1720008934842,1.824,3309.2,3307.3,0.06046009]
["bitfinex","ETHUSD",1720008934843,0.07567614,3309.1,3307.3,0.06046009]
["bitfinex","ETHUSD",1720008935151,0.18996761,3309.0,3307.4,0.24075601]
["bitfinex","ETHUSD",1720008935299,0.18996761,3309.0,3307.5,0.06046008]
["bitfinex","ETHUSD",1720008935500,1.824,3309.4,3307.5,0.06046008]
["bitfinex","ETHUSD",1720008935750,1.824,3309.4,3307.4,0.24075601]
["bitfinex","ETHUSD",1720008935751,2.703,3309.2,3307.4,0.24075601]
["bitfinex","ETHUSD",1720008936100,0.07567614,3309.1,3307.4,0.24075601]
["bitfinex","ETHUSD",1720008936305,0.07567614,3309.1,3307.5,0.0604566]
["bitfinex","ETHUSD",1720008937302,0.07567614,3309.1,3307.5,6.2738766]
["bitfinex","ETHUSD",1720008937534,0.07567614,3309.1,3307.5,6.21342]
["bitfinex","ETHUSD",1720008937751,4.527,3309.6,3307.6,0.06045311]
["bitfinex","ETHUSD",1720008937917,0.07567614,3309.0,3307.6,0.06045311]
["bitfinex","ETHUSD",1720008938125,4.527,3309.6,3307.6,0.06045311]
["bitfinex","ETHUSD",1720008938310,0.07567614,3308.9,3307.6,0.06045311]
["bitfinex","ETHUSD",1720008938551,3.0,3309.5,3307.6,0.06045311]
["bitfinex","ETHUSD",1720008938879,0.62567614,3309.4,3307.6,0.06045311]
["bitfinex","ETHUSD",1720008939843,0.07567614,3309.4,3308.0,2.4915]
["bitfinex","ETHUSD",1720008940038,0.30756761,3309.4,3308.1,0.57989703]
["bitfinex","ETHUSD",1720008940281,3.0,3309.8,3308.1,0.57989703]
["bitfinex","ETHUSD",1720008940282,0.07567614,3309.3,3308.1,0.06044703]
["bitfinex","ETHUSD",1720008940646,3.0,3309.8,3308.1,8.97630703]
["bitfinex","ETHUSD",1720008940849,0.07567614,3309.7,3308.3,3.19]
["bitfinex","ETHUSD",1720008941169,0.07567614,3309.7,3308.4,0.06043828]
["bitfinex","ETHUSD",1720008941368,2.703,3310.3,3308.5,0.32504383]
["bitfinex","ETHUSD",1720008941587,2.703,3310.3,3308.6,0.06043827]
["bitfinex","ETHUSD",1720008941746,0.07567614,3310.2,3308.7,2.3209]
["bitfinex","ETHUSD",1720008941953,0.07567614,3310.2,3308.8,3.19]
["bitfinex","ETHUSD",1720008942307,7.5196,3310.7,3308.8,3.19]
["bitfinex","ETHUSD",1720008942490,0.07567614,3310.1,3308.9,3.68445617]
["bitfinex","ETHUSD",1720008942635,0.75196,3310.6,3308.9,0.49445617]
["bitfinex","ETHUSD",1720008942835,0.07567614,3310.5,3309.1,2.4828]
["bitfinex","ETHUSD",1720008943038,0.07567614,3310.5,3309.2,0.06042803]
["bitfinex","ETHUSD",1720008943338,0.07567614,3310.5,3309.1,2.4828]
["bitfinex","ETHUSD",1720008943339,0.35354375,3310.5,3309.1,2.4828]
["bitfinex","ETHUSD",1720008944046,2.703,3310.3,3309.1,2.4828]
["bitfinex","ETHUSD",1720008944278,3.0,3310.2,3309.1,2.4828]
["bitfinex","ETHUSD",1720008944476,3.07694814,3310.2,3309.1,2.4828]
["bitfinex","ETHUSD",1720008944781,2.374,3310.1,3308.5,2.3181]
["bitfinex","ETHUSD",1720008945084,2.703,3309.9,3308.5,2.3181]
["bitfinex","ETHUSD",1720008945293,0.62204295,3310.0,3308.5,2.3181]
["bitfinex","ETHUSD",1720008945460,0.55,3309.9,3308.5,2.3181]
["bitfinex","ETHUSD",1720008945667,0.55,3309.9,3308.6,0.06044207]
["bitfinex","ETHUSD",1720008945866,0.07694814,3309.8,3308.6,0.06044207]
["bitfinex","ETHUSD",1720008946092,0.07694814,3309.8,3308.7,0.23785421]
["bitfinex","ETHUSD",1720008946285,0.07694814,3309.8,3308.8,0.06043402]
["bitfinex","ETHUSD",1720008947217,3.27786761,3310.5,3308.9,2.4122]
["bitfinex","ETHUSD",1720008947378,0.62694814,3310.4,3309.0,0.06042977]
["bitfinex","ETHUSD",1720008947583,0.07694814,3310.4,3309.1,2.4122]
["bitfinex","ETHUSD",1720008950216,0.1147288,3311.1,3310.0,2.3893]
["bitfinex","ETHUSD",1720008951199,0.1147288,3311.1,3310.1,0.0604133]
["bitfinex","ETHUSD",1720008951421,0.07863822,3311.0,3310.1,0.0604133]
["bitfinex","ETHUSD",1720008951718,0.07863822,3311.0,3310.0,2.3893]
["bitfinex","ETHUSD",1720008951934,0.07863822,3311.0,3310.1,0.06041329]
["bitfinex","ETHUSD",1720008952086,0.07863822,3311.0,3310.2,0.24497133]
["bitfinex","ETHUSD",1720008952284,0.07863822,3311.0,3310.3,2.4508]
["bitfinex","ETHUSD",1720008952596,0.07863822,3311.0,3310.4,0.06040488]
["bitfinex","ETHUSD",1720008952921,0.1147288,3311.1,3310.5,5.5457]
["bitfinex","ETHUSD",1720008953220,0.1147288,3311.1,3310.7,2.3223]
["bitfinex","ETHUSD",1720008953384,0.1147288,3311.1,3310.8,0.06039839]
["bitfinex","ETHUSD",1720008953880,0.1147288,3311.1,3310.7,2.3223]
["bitfinex","ETHUSD",1720008954985,0.1147288,3311.1,3310.7,5.5123]
["bitfinex","ETHUSD",1720008955179,0.1147288,3311.1,3310.7,2.3223]
["bitfinex","ETHUSD",1720008957930,0.1147288,3311.1,3310.8,0.06039591]
["bitfinex","ETHUSD",1720008958092,0.1147288,3311.1,3311.0,3.19]
["bitfinex","ETHUSD",1720008958428,3.0,3312.7,3311.0,3.25038987]
["bitfinex","ETHUSD",1720008958666,0.3,3312.6,3311.2,3.19]
["bitfinex","ETHUSD",1720008958941,0.37928486,3312.6,3311.3,2.48058623]
["bitfinex","ETHUSD",1720008959103,0.07928486,3312.6,3311.3,2.48058623]
["bitfinex","ETHUSD",1720008959300,0.07928486,3312.6,3311.3,2.4202]
["bitfinex","ETHUSD",1720008959599,0.07928486,3312.5,3311.3,2.4202]
["bitfinex","ETHUSD",1720008959996,0.07928486,3312.4,3311.3,2.4202]
["bitfinex","ETHUSD",1720008960307,4.818,3313.1,3311.4,0.06038624]
["bitfinex","ETHUSD",1720008960522,0.07928486,3312.3,3311.3,2.4202]
["bitfinex","ETHUSD",1720008960709,4.1401,3313.0,3311.3,2.4202]
["bitfinex","ETHUSD",1720008961041,3.0,3312.8,3311.3,2.4202]
["bitfinex","ETHUSD",1720008961209,7.133,3312.7,3311.3,2.4202]
["bitfinex","ETHUSD",1720008961414,0.0797493,3312.6,3311.3,2.4202]
["bitfinex","ETHUSD",1720008961611,1.27127493,3312.5,3311.3,2.4202]
["bitfinex","ETHUSD",1720008962118,0.0797493,3312.4,3311.3,2.4202]
["bitfinex","ETHUSD",1720008962438,0.55,3312.3,3311.3,2.4202]
["bitfinex","ETHUSD",1720008962611,0.55,3312.3,3310.7,2.3718]
["bitfinex","ETHUSD",1720008962819,0.07969126,3312.2,3310.7,2.3718]
["bitfinex","ETHUSD",1720008963125,0.91296913,3312.1,3310.7,2.3718]
["bitfinex","ETHUSD",1720008963435,3.0,3312.0,3310.7,2.3718]
["bitfinex","ETHUSD",1720008963667,3.0,3311.6,3310.2,2.3411]
["bitfinex","ETHUSD",1720008963793,0.6583,3311.5,3310.2,2.3411]
["bitfinex","ETHUSD",1720008964000,0.55,3311.4,3310.3,0.06041268]
["bitfinex","ETHUSD",1720008964299,0.07961387,3311.4,3310.2,2.3411]
["bitfinex","ETHUSD",1720008964501,0.62961387,3311.4,3310.2,2.3411]
["bitfinex","ETHUSD",1720008964698,0.62961387,3311.4,3309.0,3.02199]
["bitfinex","ETHUSD",1720008964699,0.97879139,3311.3,3309.4,3.19]
["bitfinex","ETHUSD",1720008964982,3.0,3311.1,3309.3,2.32]
["bitfinex","ETHUSD",1720008965098,5.368,3311.0,3309.3,2.32]
["bitfinex","ETHUSD",1720008965437,3.583,3310.6,3309.3,2.32]
["bitfinex","ETHUSD",1720008965751,3.583,3310.6,3308.4,2.497]
["bitfinex","ETHUSD",1720008965752,1.28757325,3310.5,3308.4,2.497]
["bitfinex","ETHUSD",1720008965904,4.28757325,3310.5,3308.4,2.497]
["bitfinex","ETHUSD",1720008966108,3.0,3310.3,3308.4,2.497]
["bitfinex","ETHUSD",1720008966331,3.583,3310.1,3308.4,2.497]
["bitfinex","ETHUSD",1720008966504,3.0,3310.0,3308.4,2.497]
["bitfinex","ETHUSD",1720008966706,1.2083,3309.9,3308.4,2.497]
["bitfinex","ETHUSD",1720008967002,0.07927325,3309.8,3308.4,2.497]
["bitfinex","ETHUSD",1720008967429,0.55,3309.7,3308.4,2.497]
["bitfinex","ETHUSD",1720008968152,0.07927325,3309.6,3308.4,2.497]
["bitfinex","ETHUSD",1720008968950,0.07927325,3309.6,3308.5,0.06044156]
["bitfinex","ETHUSD",1720008969102,0.07927325,3309.6,3308.4,2.497]
["bitfinex","ETHUSD",1720008969302,0.6583,3309.9,3308.4,2.497]
["bitfinex","ETHUSD",1720008969650,0.62927325,3309.8,3308.4,2.497]
["bitfinex","ETHUSD",1720008971039,0.62927325,3309.8,3308.5,0.06044321]
["bitfinex","ETHUSD",1720008971040,0.07927325,3309.8,3308.5,0.06044321]
["bitfinex","ETHUSD",1720008971209,0.07927325,3309.8,3308.5,0.31618753]
["bitfinex","ETHUSD",1720008971413,0.55,3309.7,3308.4,2.497]
["bitfinex","ETHUSD",1720008971607,0.55,3309.7,3307.9,2.4727]
["bitfinex","ETHUSD",1720008971805,0.07842518,3309.6,3307.9,2.4727]
["bitfinex","ETHUSD",1720008972019,0.55,3309.5,3307.9,2.4727]
["bitfinex","ETHUSD",1720008972202,0.55,3309.5,3308.0,0.30771833]
["bitfinex","ETHUSD",1720008972548,0.07842518,3309.4,3308.0,0.30771833]
["bitfinex","ETHUSD",1720008972767,0.55,3309.3,3308.0,0.30771833]
["bitfinex","ETHUSD",1720008972920,0.07842518,3309.4,3308.0,3.43727]
["bitfinex","ETHUSD",1720008973126,3.0,3309.8,3308.0,0.24727]
["bitfinex","ETHUSD",1720008973433,1.15,3309.7,3308.0,0.24727]
["bitfinex","ETHUSD",1720008974138,1.15,3309.7,3308.1,0.06044669]
["bitfinex","ETHUSD",1720008974662,1.15,3309.7,3308.0,0.24727]
["bitfinex","ETHUSD",1720008975216,1.15,3309.7,3308.1,0.06044663]
["bitfinex","ETHUSD",1720008975411,1.15,3309.7,3308.0,0.24727]
["bitfinex","ETHUSD",1720008975613,0.415,3309.6,3307.9,2.4727]
["bitfinex","ETHUSD",1720008975952,0.62842518,3309.5,3307.9,2.4727]
["bitfinex","ETHUSD",1720008976156,3.62842518,3309.5,3307.9,2.4727]
["bitfinex","ETHUSD",1720008976457,6.62842518,3309.5,3307.7,1.24025677]
["bitfinex","ETHUSD",1720008976769,1.24444252,3309.4,3307.6,1.24025677]
["bitfinex","ETHUSD",1720008976910,0.55,3309.3,3307.7,0.06045214]
["bitfinex","ETHUSD",1720008977114,1.24444252,3309.4,3307.8,0.06045214]
["bitfinex","ETHUSD",1720008977436,1.24444252,3309.4,3307.9,3.19]
["bitfinex","ETHUSD",1720008977437,0.07842518,3309.3,3307.9,3.19]
["bitfinex","ETHUSD",1720008978015,3.0,3309.1,3307.8,0.44907089]
["bitfinex","ETHUSD",1720008978215,0.55,3309.0,3307.9,0.06045397]
["bitfinex","ETHUSD",1720008978470,0.0777085,3309.0,3307.9,0.06045397]
["bitfinex","ETHUSD",1720008978620,0.55,3308.9,3307.7,0.06045394]
["bitfinex","ETHUSD",1720008978954,0.55,3308.9,3307.5,1.24025677]
["bitfinex","ETHUSD",1720008979110,0.55,3308.9,3307.4,2.4661]
["bitfinex","ETHUSD",1720008979318,0.0777085,3308.8,3307.4,2.4161]
["bitfinex","ETHUSD",1720008979512,0.55,3308.7,3307.4,2.4161]
["bitfinex","ETHUSD",1720008979949,0.0777085,3308.6,3307.4,2.4161]
["bitfinex","ETHUSD",1720008980333,0.55,3308.9,3307.4,2.4161]
["bitfinex","ETHUSD",1720008980537,0.0777085,3308.5,3307.0,1.24025677]
["bitfinex","ETHUSD",1720008980750,0.55,3308.4,3306.9,1.24025677]
["bitfinex","ETHUSD",1720008981036,0.62716972,3308.4,3306.8,4.43025677]
["bitfinex","ETHUSD",1720008981240,0.62716972,3308.4,3306.8,3.19]
["bitfinex","ETHUSD",1720008981662,0.62716972,3308.4,3306.7,3.19]
["bitfinex","ETHUSD",1720008981871,0.36271697,3308.3,3306.6,0.0459]
["bitfinex","ETHUSD",1720008982075,0.55,3308.2,3306.6,0.0459]
["bitfinex","ETHUSD",1720008982374,0.07716972,3308.1,3306.6,0.0459]
["bitfinex","ETHUSD",1720008982746,0.55,3308.0,3306.6,0.0459]
["bitfinex","ETHUSD",1720008983597,0.07716972,3307.9,3306.6,0.0459]
["bitfinex","ETHUSD",1720008983880,0.24451697,3307.8,3306.6,0.10638118]
["bitfinex","ETHUSD",1720008984037,0.55,3307.8,3306.6,0.10638118]
["bitfinex","ETHUSD",1720008984237,0.07692541,3307.7,3306.6,0.10638118]
["bitfinex","ETHUSD",1720008984485,0.55,3307.6,3306.6,0.10638118]
["bitfinex","ETHUSD",1720008984837,0.07692541,3307.5,3306.6,0.10638118]
["bitfinex","ETHUSD",1720008985035,0.07692541,3307.5,3306.6,0.0459]
["bitfinex","ETHUSD",1720008986175,0.07692541,3307.5,3306.6,0.10637986]
["bitfinex","ETHUSD",1720008986480,0.07692541,3307.5,3306.7,0.24734799]
["bitfinex","ETHUSD",1720008986647,3.0,3308.0,3306.8,0.06047289]
["bitfinex","ETHUSD",1720008986852,3.0,3308.0,3306.8,3.25047289]
["bitfinex","ETHUSD",1720008987164,0.36271697,3308.3,3306.8,3.25047289]
["bitfinex","ETHUSD",1720008987165,0.07692541,3307.9,3306.8,3.25047289]
["bitfinex","ETHUSD",1720008987586,3.0,3308.5,3306.8,3.25047289]
["bitfinex","ETHUSD",1720008987866,0.07692541,3307.8,3306.8,3.25047289]
["bitfinex","ETHUSD",1720008988037,3.0,3308.5,3306.8,6.27452289]
["bitfinex","ETHUSD",1720008988235,3.0,3308.5,3307.1,3.19]
["bitfinex","ETHUSD",1720008988236,0.07692541,3307.7,3307.1,3.19]
["bitfinex","ETHUSD",1720008988479,3.583,3309.7,3307.5,3.19]
["bitfinex","ETHUSD",1720008988697,0.07692541,3309.6,3307.5,3.19]
["bitfinex","ETHUSD",1720008988867,0.07692541,3309.6,3307.6,0.06045256]
["bitfinex","ETHUSD",1720008989052,0.07692541,3309.6,3308.0,3.19]
["bitfinex","ETHUSD",1720008989386,3.583,3309.7,3308.0,3.19]
["bitfinex","ETHUSD",1720008989387,0.077034,3309.5,3308.0,3.19]
["bitfinex","ETHUSD",1720008989683,0.4430374,3309.5,3308.0,3.19]
["bitfinex","ETHUSD",1720008989867,0.4430374,3309.5,3307.6,3.19]
["bitfinex","ETHUSD",1720008990069,0.4430374,3309.5,3307.7,3.19]
["bitfinex","ETHUSD",1720008990660,0.55,3309.4,3307.7,3.19]
["bitfinex","ETHUSD",1720008991179,0.07731316,3309.3,3307.7,3.19]
["bitfinex","ETHUSD",1720008991389,0.55,3309.2,3307.7,3.19]
["bitfinex","ETHUSD",1720008991591,0.55,3309.2,3307.5,3.19]
["bitfinex","ETHUSD",1720008991740,3.55,3309.2,3307.5,3.19]
["bitfinex","ETHUSD",1720008991945,0.07731316,3309.1,3307.5,3.19]
["bitfinex","ETHUSD",1720008992255,0.55,3309.0,3307.6,0.060456]
["bitfinex","ETHUSD",1720008992756,0.07749921,3308.9,3307.6,0.060456]
["bitfinex","ETHUSD",1720008992966,0.55,3308.8,3307.6,0.3855016]
["bitfinex","ETHUSD",1720008993483,0.07749921,3308.7,3307.6,0.3250456]
["bitfinex","ETHUSD",1720008993838,0.55,3309.1,3307.7,0.060456]
["bitfinex","ETHUSD",1720008994038,0.07749921,3308.6,3307.8,0.06045031]
["bitfinex","ETHUSD",1720008994276,0.55,3309.1,3307.8,0.55490471]
["bitfinex","ETHUSD",1720008994476,0.55,3309.4,3307.8,0.55490471]
["bitfinex","ETHUSD",1720008994685,0.07742169,3309.0,3307.8,0.55490471]
["bitfinex","ETHUSD",1720008994886,0.55,3309.4,3307.8,0.55490471]
["bitfinex","ETHUSD",1720008995098,0.07742169,3308.9,3307.8,0.55490471]
["bitfinex","ETHUSD",1720008995300,0.55,3309.4,3307.8,0.55490471]
["bitfinex","ETHUSD",1720008995483,0.07742169,3308.8,3307.8,0.55490471]
["bitfinex","ETHUSD",1720008995669,0.55,3309.4,3307.9,0.3250456]
["bitfinex","ETHUSD",1720008995869,0.55,3309.4,3308.0,0.06045031]
["bitfinex","ETHUSD",1720008996073,0.27,3338.3,3308.0,0.06045031]
["bitfinex","ETHUSD",1720008996074,0.07742169,3309.3,3308.1,2.3265]
["bitfinex","ETHUSD",1720008996319,0.07742169,3309.3,3308.2,0.06044466]
["bitfinex","ETHUSD",1720008996595,3.0,3309.8,3308.2,0.06044466]
["bitfinex","ETHUSD",1720008996959,0.07742169,3309.7,3308.2,0.06044466]
["bitfinex","ETHUSD",1720008997355,3.07742169,3309.7,3308.2,0.06044466]
["bitfinex","ETHUSD",1720008997592,0.60774217,3309.6,3308.2,0.06044466]
["bitfinex","ETHUSD",1720008997797,1.15774217,3309.6,3308.2,0.06044466]
["bitfinex","ETHUSD",1720008998168,0.07742169,3309.5,3308.2,0.06044466]
["bitfinex","ETHUSD",1720008998357,0.55,3309.4,3308.2,0.06044466]
["bitfinex","ETHUSD",1720008998554,0.55,3309.4,3308.3,0.06044463]
["bitfinex","ETHUSD",1720008998758,0.07742169,3309.3,3308.5,3.0225]
["bitfinex","ETHUSD",1720008999111,0.07742169,3309.3,3308.6,6.27280681]
["bitfinex","ETHUSD",1720008999255,3.583,3310.7,3308.5,6.21246]
["bitfinex","ETHUSD",1720008999455,3.583,3310.7,3308.7,3.19]
["bitfinex","ETHUSD",1720008999692,3.583,3310.7,3308.7,6.21233]
["bitfinex","ETHUSD",1720008999693,0.73572169,3310.6,3308.7,6.21233]
["bitfinex","ETHUSD",1720009000011,0.73572169,3310.6,3308.8,0.06043189]
["bitfinex","ETHUSD",1720009000596,3.73572169,3310.6,3308.8,0.06043189]
["bitfinex","ETHUSD",1720009000958,1.818,3310.5,3308.5,6.21243]
["bitfinex","ETHUSD",1720009001154,0.55537217,3310.4,3308.5,6.21243]
["bitfinex","ETHUSD",1720009001553,0.62742169,3310.3,3308.5,6.21243]
["bitfinex","ETHUSD",1720009002198,0.62742169,3310.3,3308.1,2.3265]
["bitfinex","ETHUSD",1720009002199,5.401,3310.2,3308.1,2.3265]
["bitfinex","ETHUSD",1720009002492,3.62742169,3310.3,3308.1,2.3265]
["bitfinex","ETHUSD",1720009002493,3.583,3309.7,3308.1,2.3265]
["bitfinex","ETHUSD",1720009002719,0.62742169,3309.6,3308.1,2.3265]
["bitfinex","ETHUSD",1720009002929,3.62742169,3309.6,3308.1,2.3265]
["bitfinex","ETHUSD",1720009003788,3.0,3309.5,3307.7,2.2907]
["bitfinex","ETHUSD",1720009004016,4.21274217,3309.4,3307.7,2.2907]
["bitfinex","ETHUSD",1720009004188,4.21274217,3309.4,3307.7,5.4807]
["bitfinex","ETHUSD",1720009004386,0.07758062,3309.3,3307.1,5.31442]
["bitfinex","ETHUSD",1720009004697,4.133,3309.2,3307.2,3.02368]
["bitfinex","ETHUSD",1720009004898,3.42105806,3309.1,3307.2,3.02368]
["bitfinex","ETHUSD",1720009005079,0.62758062,3309.0,3307.2,3.02368]
["bitfinex","ETHUSD",1720009005279,0.62758062,3309.0,3307.2,6.21368]
["bitfinex","ETHUSD",1720009005683,0.62758062,3309.0,3307.3,3.19]
["bitfinex","ETHUSD",1720009005884,0.62758062,3309.0,3307.5,3.02342]
["bitfinex","ETHUSD",1720009006116,0.40486387,3308.9,3307.8,6.21308]
["bitfinex","ETHUSD",1720009006355,0.40486387,3308.9,3307.9,0.06044861]
["bitfinex","ETHUSD",1720009006536,3.66274217,3309.4,3307.9,3.08350861]
["bitfinex","ETHUSD",1720009006820,0.62758062,3309.3,3307.9,3.08350861]
["bitfinex","ETHUSD",1720009007037,0.07758062,3309.3,3308.0,3.19]
["bitfinex","ETHUSD",1720009007330,0.07758062,3309.3,3308.1,3.08324478]
["bitfinex","ETHUSD",1720009007484,3.0,3309.8,3308.1,6.10604478]
["bitfinex","ETHUSD",1720009007686,0.67758062,3309.7,3308.3,3.19]
["bitfinex","ETHUSD",1720009007884,0.07758062,3309.7,3308.3,3.19]
["bitfinex","ETHUSD",1720009008199,3.0,3310.4,3308.6,3.19]
["bitfinex","ETHUSD",1720009008523,3.0,3310.4,3308.7,3.08270306]
["bitfinex","ETHUSD",1720009008686,3.0,3310.4,3308.8,0.06043306]
["bitfinex","ETHUSD",1720009008904,0.3,3310.3,3308.8,0.06043306]
["bitfinex","ETHUSD",1720009009108,0.3,3310.3,3308.6,3.19]
["bitfinex","ETHUSD",1720009009924,0.55,3310.2,3308.6,3.19]
["bitfinex","ETHUSD",1720009010110,0.07758062,3310.1,3308.6,3.19]
["bitfinex","ETHUSD",1720009010456,0.55,3310.0,3308.7,0.06043564]
["bitfinex","ETHUSD",1720009010806,0.55,3310.0,3308.4,6.21251]
["bitfinex","ETHUSD",1720009011004,0.55,3310.0,3308.5,6.21244]
["bitfinex","ETHUSD",1720009011209,0.07758062,3309.9,3308.5,6.21244]
["bitfinex","ETHUSD",1720009011636,0.55,3310.2,3308.5,9.23488]
["bitfinex","ETHUSD",1720009011845,0.07758062,3309.8,3308.5,9.23488]
["bitfinex","ETHUSD",1720009012057,0.55,3310.2,3308.6,3.02242]
["bitfinex","ETHUSD",1720009012408,0.07758062,3310.1,3308.6,3.02242]
["bitfinex","ETHUSD",1720009012639,0.55,3310.0,3308.6,3.02242]
["bitfinex","ETHUSD",1720009012951,0.55,3310.0,3308.5,6.21244]
["bitfinex","ETHUSD",1720009013105,0.07758062,3309.9,3308.5,6.21244]
["bitfinex","ETHUSD",1720009013313,0.55,3310.2,3308.5,6.21244]
["bitfinex","ETHUSD",1720009013555,0.07758062,3310.1,3308.5,6.21244]
["bitfinex","ETHUSD",1720009013845,0.55,3310.0,3308.5,6.21244]
["bitfinex","ETHUSD",1720009014267,0.55,3310.0,3308.5,9.23489]
["bitfinex","ETHUSD",1720009014487,0.07768912,3309.9,3308.6,3.08283561]
["bitfinex","ETHUSD",1720009014769,0.55,3310.2,3308.6,5.49313561]
["bitfinex","ETHUSD",1720009014956,0.07768912,3309.8,3308.6,5.49313561]
["bitfinex","ETHUSD",1720009015273,0.55,3310.2,3308.6,5.49313561]
["bitfinex","ETHUSD",1720009015568,0.07768912,3310.1,3308.6,5.49313561]
["bitfinex","ETHUSD",1720009015732,0.55,3310.0,3308.6,5.49313561]
["bitfinex","ETHUSD",1720009016134,0.07768912,3309.9,3308.6,5.49313561]
["bitfinex","ETHUSD",1720009016443,0.55,3310.2,3308.6,5.49313561]
["bitfinex","ETHUSD",1720009016967,0.07768912,3310.1,3308.6,2.47073561]
["bitfinex","ETHUSD",1720009017262,0.55,3310.0,3308.6,2.4103]
["bitfinex","ETHUSD",1720009017462,0.55,3310.0,3308.3,3.19]
["bitfinex","ETHUSD",1720009017687,0.55,3310.0,3308.3,3.02268]
["bitfinex","ETHUSD",1720009017840,0.07768912,3309.9,3308.3,3.02268]
["bitfinex","ETHUSD",1720009018035,0.55,3309.8,3308.3,3.02268]
["bitfinex","ETHUSD",1720009018664,0.07768912,3309.7,3308.2,3.19]
["bitfinex","ETHUSD",1720009018984,0.55,3309.6,3308.2,3.19]
["bitfinex","ETHUSD",1720009019161,0.55,3309.6,3307.9,3.19]
["bitfinex","ETHUSD",1720009019756,0.43268912,3309.5,3307.9,3.19]
["bitfinex","ETHUSD",1720009019956,0.55,3309.4,3307.9,3.19]
["bitfinex","ETHUSD",1720009020155,0.55,3309.4,3307.7,3.19]
["bitfinex","ETHUSD",1720009020491,0.07768912,3309.3,3307.6,2.3326]
["bitfinex","ETHUSD",1720009020694,0.55,3309.2,3307.6,2.3326]
["bitfinex","ETHUSD",1720009021197,0.07768912,3309.1,3307.6,2.3326]
["bitfinex","ETHUSD",1720009021401,0.55,3309.0,3307.5,3.19]
["bitfinex","ETHUSD",1720009021596,3.55,3309.0,3307.2,5.552]
["bitfinex","ETHUSD",1720009021772,3.55,3309.0,3307.2,2.362]
["bitfinex","ETHUSD",1720009022097,3.355,3308.9,3307.2,2.362]
["bitfinex","ETHUSD",1720009022393,0.55,3308.8,3307.2,2.362]
["bitfinex","ETHUSD",1720009022958,0.07768912,3308.7,3306.7,3.02411]
["bitfinex","ETHUSD",1720009023153,0.55,3308.6,3306.7,3.02411]
["bitfinex","ETHUSD",1720009023570,0.07768912,3308.5,3306.8,3.19]
["bitfinex","ETHUSD",1720009023883,0.55,3308.4,3306.8,3.19]
["bitfinex","ETHUSD",1720009024481,0.07768912,3308.3,3306.8,3.19]
["bitfinex","ETHUSD",1720009024678,0.55,3308.2,3306.8,3.19]
["bitfinex","ETHUSD",1720009024915,0.55,3308.2,3306.7,3.02411]
["bitfinex","ETHUSD",1720009025095,0.55,3308.2,3306.6,5.5211]
["bitfinex","ETHUSD",1720009025270,0.55,3308.5,3306.6,5.5211]
["bitfinex","ETHUSD",1720009025475,0.07768912,3308.1,3306.6,5.5211]
["bitfinex","ETHUSD",1720009025673,0.55,3308.0,3306.6,5.5211]
["bitfinex","ETHUSD",1720009026006,0.62768912,3308.0,3306.6,0.0459]
["bitfinex","ETHUSD",1720009028573,0.07768912,3308.0,3306.6,0.0459]
["bitfinex","ETHUSD",1720009028768,0.07768912,3308.0,3306.7,3.51359]
["bitfinex","ETHUSD",1720009029033,3.0,3308.5,3306.8,0.0604674]
["bitfinex","ETHUSD",1720009029233,0.07655698,3307.9,3306.8,0.0604674]
["bitfinex","ETHUSD",1720009029390,3.0,3308.5,3306.7,3.51359]
["bitfinex","ETHUSD",1720009029587,0.07655698,3307.8,3306.6,0.0459]
["bitfinex","ETHUSD",1720009029806,6.583,3308.2,3306.6,0.0459]
["bitfinex","ETHUSD",1720009030003,3.0,3308.1,3306.6,0.0459]
["bitfinex","ETHUSD",1720009030205,3.07655698,3308.1,3306.6,0.0459]
["bitfinex","ETHUSD",1720009030712,0.55,3308.0,3306.6,0.0459]
["bitfinex","ETHUSD",1720009030904,0.43916225,3307.9,3306.6,0.0459]
["bitfinex","ETHUSD",1720009031131,0.55,3307.8,3306.6,0.0459]
["bitfinex","ETHUSD",1720009031506,0.07649879,3307.7,3306.6,0.0459]
["bitfinex","ETHUSD",1720009031741,0.55,3307.6,3306.6,0.0459]
["bitfinex","ETHUSD",1720009031892,0.07638628,3307.5,3306.6,0.0459]
["bitfinex","ETHUSD",1720009032091,0.55,3307.4,3306.6,0.0459]
["bitfinex","ETHUSD",1720009032295,0.07637852,3307.3,3306.6,0.0459]
["bitfinex","ETHUSD",1720009032490,0.55,3307.2,3306.6,0.0459]
["bitfinex","ETHUSD",1720009033036,0.07637852,3307.1,3306.6,0.0459]
["bitfinex","ETHUSD",1720009033206,0.55,3307.0,3306.6,0.0459]
["bitfinex","ETHUSD",1720009033727,6.583,3307.2,3306.6,0.0459]
["bitfinex","ETHUSD",1720009033728,0.07635912,3306.9,3306.6,0.0459]
["bitfinex","ETHUSD",1720009034068,4.2083,3307.1,3306.6,0.0459]
["bitfinex","ETHUSD",1720009034283,0.07622718,3306.8,3306.6,0.0459]
["bitfinex","ETHUSD",1720009034442,4.2083,3307.1,3306.6,0.0459]
["bitfinex","ETHUSD",1720009034443,0.55,3306.7,3306.6,0.0459]
["bitfinex","ETHUSD",1720009034644,0.07622718,3306.7,3306.6,0.0459]
["bitfinex","ETHUSD",1720009034965,4.133,3306.7,3306.6,0.0459]
["bitfinex","ETHUSD",1720009035131,9.02714179,3306.7,3306.6,0.0459]
["bitfinex","ETHUSD",1720009036066,12.32247879,3306.7,3306.6,0.0459]
["bitfinex","ETHUSD",1720009036263,10.55938967,3306.7,3306.6,0.0459]
["bitfinex","ETHUSD",1720009036663,19.99797267,3306.7,3306.6,0.0459]
["bitfinex","ETHUSD",1720009036873,18.01573867,3306.7,3306.6,0.0459]
["bitfinex","ETHUSD",1720009038570,19.01573867,3306.7,3306.6,0.0459]
["bitfinex","ETHUSD",1720009038906,19.01573867,3306.7,3303.9,3.0]
["bitfinex","ETHUSD",1720009038907,3.0,3306.0,3303.9,2.4845]
["bitfinex","ETHUSD",1720009039188,3.0,3306.0,3304.0,3.25052149]
["bitfinex","ETHUSD",1720009039189,5.47678847,3305.9,3304.0,3.25052149]
["bitfinex","ETHUSD",1720009039387,5.47678847,3305.9,3304.0,3.19]
["bitfinex","ETHUSD",1720009039388,6.02678847,3305.9,3304.0,3.19]
["bitfinex","ETHUSD",1720009039592,3.0,3305.8,3304.0,3.19]
["bitfinex","ETHUSD",1720009039751,0.55,3305.7,3304.0,3.19]
["bitfinex","ETHUSD",1720009039955,0.55,3305.7,3303.7,3.02684]
["bitfinex","ETHUSD",1720009039956,0.55,3305.7,3304.3,2.2788]
["bitfinex","ETHUSD",1720009040188,0.55,3305.7,3304.4,0.06051263]
["bitfinex","ETHUSD",1720009041103,0.55,3305.7,3304.4,3.25051263]
["bitfinex","ETHUSD",1720009041272,1.818,3306.3,3304.4,6.27677263]
["bitfinex","ETHUSD",1720009041457,0.07446447,3305.6,3304.4,6.27677263]
["bitfinex","ETHUSD",1720009041661,0.55,3306.2,3304.4,6.27677263]
["bitfinex","ETHUSD",1720009041957,0.07456158,3306.1,3304.4,6.27677263]
["bitfinex","ETHUSD",1720009042276,0.55,3306.0,3304.4,6.27677263]
["bitfinex","ETHUSD",1720009042488,0.55,3306.0,3304.4,0.06051263]
["bitfinex","ETHUSD",1720009042695,0.55,3306.0,3304.3,2.2788]
["bitfinex","ETHUSD",1720009042873,0.42956158,3305.9,3304.4,0.22788]
["bitfinex","ETHUSD",1720009043198,0.55,3305.8,3304.4,0.22788]
["bitfinex","ETHUSD",1720009043558,0.0745072,3305.7,3304.4,0.22788]
["bitfinex","ETHUSD",1720009043788,0.55,3305.6,3304.4,0.22788]
["bitfinex","ETHUSD",1720009044405,0.07446447,3305.5,3304.4,0.22788]
["bitfinex","ETHUSD",1720009044712,0.07446447,3305.5,3304.5,0.250668]
["bitfinex","ETHUSD",1720009045398,0.07446447,3305.5,3303.1,6.91422]
["bitfinex","ETHUSD",1720009045399,0.07446447,3305.5,3303.6,6.02697]
["bitfinex","ETHUSD",1720009045559,0.55,3305.4,3303.7,2.405]
["bitfinex","ETHUSD",1720009045765,0.55,3305.4,3303.7,5.405]
["bitfinex","ETHUSD",1720009046001,0.07444116,3305.3,3303.7,5.405]
["bitfinex","ETHUSD",1720009046215,0.55,3305.2,3303.7,8.43188]
["bitfinex","ETHUSD",1720009046367,0.55,3305.2,3303.8,3.19]
["bitfinex","ETHUSD",1720009046565,0.55,3305.2,3303.9,3.0]
["bitfinex","ETHUSD",1720009046767,0.55,3305.2,3303.7,5.405]
["bitfinex","ETHUSD",1720009046768,0.55,3305.2,3303.7,2.405]
["bitfinex","ETHUSD",1720009047081,0.07437899,3305.1,3303.7,2.405]
["bitfinex","ETHUSD",1720009047392,0.55,3305.2,3303.7,2.405]
["bitfinex","ETHUSD",1720009047599,0.55,3305.2,3303.8,0.2405]
["bitfinex","ETHUSD",1720009047771,0.07437122,3305.1,3303.8,0.2405]
["bitfinex","ETHUSD",1720009047982,0.55,3305.0,3303.8,0.2405]
["bitfinex","ETHUSD",1720009048192,0.55,3305.2,3303.8,0.2405]
["bitfinex","ETHUSD",1720009048389,0.55,3305.5,3303.8,0.2405]
["bitfinex","ETHUSD",1720009048572,0.07422355,3305.1,3303.8,0.2405]
["bitfinex","ETHUSD",1720009048792,0.55,3305.0,3303.8,0.2405]
["bitfinex","ETHUSD",1720009049115,0.62421966,3305.0,3303.8,0.2405]
["bitfinex","ETHUSD",1720009049260,0.62421966,3305.0,3303.9,0.06052567]
["bitfinex","ETHUSD",1720009049261,0.07421966,3305.0,3303.9,0.06052567]
["bitfinex","ETHUSD",1720009049765,0.55,3305.3,3303.9,0.06052567]
["bitfinex","ETHUSD",1720009049766,0.07421966,3304.9,3303.9,0.06052567]
["bitfinex","ETHUSD",1720009049987,0.55,3305.3,3303.9,0.06052567]
["bitfinex","ETHUSD",1720009050165,0.55,3305.6,3303.9,0.06052567]
["bitfinex","ETHUSD",1720009050363,0.42921966,3305.5,3303.9,0.06052567]
["bitfinex","ETHUSD",1720009050608,0.55,3305.4,3303.9,0.06052567]
["bitfinex","ETHUSD",1720009051166,0.07427407,3305.3,3303.7,2.405]
["bitfinex","ETHUSD",1720009051521,0.55,3305.2,3303.7,2.405]
["bitfinex","ETHUSD",1720009052219,0.07427407,3305.1,3303.7,2.405]
["bitfinex","ETHUSD",1720009052504,0.55,3305.0,3303.7,2.405]
["bitfinex","ETHUSD",1720009053006,0.07427407,3304.9,3303.7,2.405]
["bitfinex","ETHUSD",1720009053366,0.55,3305.0,3303.8,0.06052562]
["bitfinex","ETHUSD",1720009053580,0.07427407,3304.9,3303.8,0.06052562]
["bitfinex","ETHUSD",1720009053816,0.55,3305.0,3303.8,0.06052562]
["bitfinex","ETHUSD",1720009054124,0.55,3305.0,3303.7,2.405]
["bitfinex","ETHUSD",1720009054272,0.07423132,3304.9,3303.7,2.405]
["bitfinex","ETHUSD",1720009054712,0.55,3305.0,3303.7,2.405]
["bitfinex","ETHUSD",1720009055207,0.07419634,3304.9,3303.7,2.405]
["bitfinex","ETHUSD",1720009055566,0.55,3305.0,3303.7,2.405]
["bitfinex","ETHUSD",1720009055765,0.07165123,3304.9,3303.7,2.405]
["bitfinex","ETHUSD",1720009056005,7.87,3305.0,3303.7,2.405]
["bitfinex","ETHUSD",1720009056304,3.0,3304.9,3303.7,2.405]
["bitfinex","ETHUSD",1720009056507,3.07163565,3304.9,3303.7,2.405]
["bitfinex","ETHUSD",1720009056711,4.16579922,3304.9,3303.7,2.405]
["bitfinex","ETHUSD",1720009058466,4.16579922,3304.9,3303.8,0.06052559]
["bitfinex","ETHUSD",1720009062184,4.16579922,3304.9,3303.7,2.405]
["bitfinex","ETHUSD",1720009062514,4.16579922,3304.9,3303.5,3.02702]
["bitfinex","ETHUSD",1720009062689,1.20357992,3304.8,3303.6,3.08750796]
["bitfinex","ETHUSD",1720009062909,1.20357992,3304.8,3303.7,3.02689]
["bitfinex","ETHUSD",1720009063090,0.06273599,3304.7,3303.8,0.06052552]
["bitfinex","ETHUSD",1720009064185,0.06273599,3304.7,3304.0,3.19]
["bitfinex","ETHUSD",1720009064391,3.0,3304.9,3304.1,0.06051768]
["bitfinex","ETHUSD",1720009064616,0.06273206,3304.6,3304.1,0.06051768]
["bitfinex","ETHUSD",1720009064780,3.0,3304.9,3304.1,0.06051768]
["bitfinex","ETHUSD",1720009064975,0.06273206,3304.8,3304.1,0.06051768]
["bitfinex","ETHUSD",1720009065914,0.06273206,3304.8,3303.9,3.67792984]
["bitfinex","ETHUSD",1720009066075,1.10100527,3304.8,3303.9,2.4271]
["bitfinex","ETHUSD",1720009066512,1.10100527,3304.8,3303.7,1.25082984]
["bitfinex","ETHUSD",1720009068212,1.10100527,3304.8,3303.6,1.25082984]
["bitfinex","ETHUSD",1720009068421,1.10100527,3304.8,3303.7,1.25082984]
["bitfinex","ETHUSD",1720009068746,0.41010053,3304.7,3303.7,1.25082984]
["bitfinex","ETHUSD",1720009069036,0.06264972,3304.6,3303.7,1.25082984]
["bitfinex","ETHUSD",1720009069903,0.06264972,3304.6,3303.7,1.25907981]
["bitfinex","ETHUSD",1720009070315,0.06264972,3304.6,3303.4,3.19]
["bitfinex","ETHUSD",1720009070316,0.06264972,3304.6,3303.6,1.25907981]
["bitfinex","ETHUSD",1720009070516,0.06264972,3304.6,3303.4,1.25907981]
["bitfinex","ETHUSD",1720009071005,0.06264972,3304.6,3303.3,1.25907981]
["bitfinex","ETHUSD",1720009071207,4.57764972,3304.6,3303.3,1.25907981]
["bitfinex","ETHUSD",1720009071440,4.04877503,3304.5,3303.1,1.25907981]
["bitfinex","ETHUSD",1720009071766,0.06253206,3304.4,3303.2,0.0605432]
["bitfinex","ETHUSD",1720009071970,0.06253206,3304.4,3303.3,0.06053512]
["bitfinex","ETHUSD",1720009072136,0.06253206,3304.4,3303.3,2.32643512]
["bitfinex","ETHUSD",1720009072551,0.06253206,3304.4,3303.3,3.58551493]
["bitfinex","ETHUSD",1720009072738,1.03827321,3304.8,3303.3,3.58551493]
["bitfinex","ETHUSD",1720009072946,0.6123987,3304.7,3303.3,3.58551493]
["bitfinex","ETHUSD",1720009073249,0.6123987,3304.7,3303.3,2.32643512]
["bitfinex","ETHUSD",1720009073459,0.6123987,3304.7,3303.3,3.58551493]
["bitfinex","ETHUSD",1720009073771,0.6123987,3304.7,3303.2,1.25907981]
["bitfinex","ETHUSD",1720009073943,0.16506719,3304.6,3303.2,1.25907981]
["bitfinex","ETHUSD",1720009074142,0.61212023,3304.5,3303.1,1.25907981]
["bitfinex","ETHUSD",1720009074565,0.61212023,3304.5,3303.0,1.25907981]
["bitfinex","ETHUSD",1720009075126,3.61212023,3304.5,3302.9,1.25907981]
["bitfinex","ETHUSD",1720009075330,3.61212023,3304.5,3302.7,1.57712045]
["bitfinex","ETHUSD",1720009075331,3.61212023,3304.5,3302.8,4.25907981]
["bitfinex","ETHUSD",1720009075570,0.64741874,3304.4,3302.9,1.25907981]
["bitfinex","ETHUSD",1720009075772,0.61208493,3304.3,3302.9,1.25907981]
["bitfinex","ETHUSD",1720009077468,0.61208493,3304.3,3303.0,1.319621]
["bitfinex","ETHUSD",1720009077684,0.61208493,3304.3,3303.0,0.06054119]
["bitfinex","ETHUSD",1720009077830,5.43008493,3304.3,3302.7,1.25907981]
["bitfinex","ETHUSD",1720009078037,5.43008493,3304.3,3302.7,0.0605498]
["bitfinex","ETHUSD",1720009078038,0.85795037,3304.2,3302.7,0.0605498]
["bitfinex","ETHUSD",1720009078271,0.55,3304.1,3302.7,0.0605498]
["bitfinex","ETHUSD",1720009078577,0.612081,3304.1,3302.7,0.0605498]
["bitfinex","ETHUSD",1720009078938,0.612081,3304.1,3302.5,0.06054981]
["bitfinex","ETHUSD",1720009079494,0.612081,3304.1,3302.5,3.25054981]
["bitfinex","ETHUSD",1720009080197,0.062081,3304.1,3302.8,3.19]
["bitfinex","ETHUSD",1720009080376,0.062081,3304.1,3303.1,5.887]
["bitfinex","ETHUSD",1720009080569,0.062081,3304.1,3303.5,2.697]
["bitfinex","ETHUSD",1720009080792,7.32,3304.4,3303.6,0.0605322]
["bitfinex","ETHUSD",1720009080977,0.06199077,3304.3,3303.6,0.0605322]
["bitfinex","ETHUSD",1720009081185,3.06199077,3304.3,3303.5,2.697]
["bitfinex","ETHUSD",1720009081380,4.10018985,3304.3,3303.0,1.25907981]
["bitfinex","ETHUSD",1720009081580,4.10018985,3304.3,3302.5,1.89967376]
["bitfinex","ETHUSD",1720009081581,4.10018985,3304.3,3302.7,1.25907981]
["bitfinex","ETHUSD",1720009081799,4.10018985,3304.3,3302.6,1.25907981]
["bitfinex","ETHUSD",1720009081959,5.91818985,3304.3,3302.3,1.25907981]
["bitfinex","ETHUSD",1720009082160,2.697,3304.0,3301.9,1.25907981]
["bitfinex","ETHUSD",1720009082420,0.4515,3303.9,3302.1,3.19]
["bitfinex","ETHUSD",1720009082696,2.368,3303.8,3301.8,2.3477]
["bitfinex","ETHUSD",1720009083005,2.368,3303.8,3301.7,2.697]
["bitfinex","ETHUSD",1720009083006,2.697,3303.6,3301.7,2.697]
["bitfinex","ETHUSD",1720009083165,3.61199077,3303.5,3301.7,2.697]
["bitfinex","ETHUSD",1720009083580,3.61199077,3303.5,3301.4,2.2731]
["bitfinex","ETHUSD",1720009083788,0.63089908,3303.4,3301.5,2.697]
["bitfinex","ETHUSD",1720009084097,0.55,3303.3,3301.6,3.0]
["bitfinex","ETHUSD",1720009084293,0.61199077,3303.3,3301.6,3.0]
["bitfinex","ETHUSD",1720009084594,3.61199077,3303.3,3301.6,6.19]
["bitfinex","ETHUSD",1720009084783,0.42428899,3303.2,3301.6,6.19]
["bitfinex","ETHUSD",1720009085101,0.6114806,3303.1,3301.6,6.19]
["bitfinex","ETHUSD",1720009085801,0.6114806,3303.1,3301.6,3.0]
["bitfinex","ETHUSD",1720009085999,0.6114806,3303.1,3301.5,3.0]
["bitfinex","ETHUSD",1720009086384,0.6114806,3303.1,3301.4,5.4631]
["bitfinex","ETHUSD",1720009088461,0.6114806,3303.1,3301.6,3.19]
["bitfinex","ETHUSD",1720009088686,0.36114806,3303.0,3301.7,0.06056192]
["bitfinex","ETHUSD",1720009088884,0.6114806,3303.1,3301.8,0.06056192]
["bitfinex","ETHUSD",1720009089084,0.63089908,3303.4,3301.8,0.06056192]
["bitfinex","ETHUSD",1720009089318,3.1485,3303.9,3301.6,3.19]
["bitfinex","ETHUSD",1720009089319,0.0614806,3303.0,3302.4,2.697]
["bitfinex","ETHUSD",1720009089595,1.818,3304.5,3302.4,2.697]
["bitfinex","ETHUSD",1720009089812,0.0614806,3304.4,3302.8,2.697]
["bitfinex","ETHUSD",1720009089978,0.18794806,3304.3,3302.8,2.697]
["bitfinex","ETHUSD",1720009090178,0.18794806,3304.3,3302.4,2.697]
["bitfinex","ETHUSD",1720009090399,0.06134718,3304.2,3302.4,2.697]
["bitfinex","ETHUSD",1720009090730,1.818,3304.1,3302.0,2.2886]
["bitfinex","ETHUSD",1720009090906,1.818,3304.1,3302.0,3.0]
["bitfinex","ETHUSD",1720009090907,2.697,3303.9,3302.0,3.0]
["bitfinex","ETHUSD",1720009091229,3.0,3303.3,3301.6,5.0762]
["bitfinex","ETHUSD",1720009091562,0.61129224,3303.2,3301.6,5.0762]
["bitfinex","ETHUSD",1720009092199,0.61129224,3303.2,3301.4,6.219]
["bitfinex","ETHUSD",1720009092499,0.36112922,3303.1,3301.3,6.0017288]
["bitfinex","ETHUSD",1720009092676,0.55,3303.0,3301.3,6.0017288]
["bitfinex","ETHUSD",1720009092878,0.61109597,3303.0,3301.3,6.0017288]
["bitfinex","ETHUSD",1720009093298,0.61109597,3303.0,3301.3,2.8117288]
["bitfinex","ETHUSD",1720009093604,0.61109597,3303.0,3301.4,0.58685225]
["bitfinex","ETHUSD",1720009094997,0.61109597,3303.0,3301.5,0.06056935]
["bitfinex","ETHUSD",1720009095202,0.61109597,3303.0,3301.4,0.52628288]
["bitfinex","ETHUSD",1720009095531,3.0,3302.9,3301.3,0.1147288]
["bitfinex","ETHUSD",1720009095666,0.55,3302.8,3301.3,0.1147288]
["bitfinex","ETHUSD",1720009095867,3.61100959,3302.8,3301.3,0.1147288]
["bitfinex","ETHUSD",1720009096083,2.66090096,3302.7,3301.3,0.1147288]
["bitfinex","ETHUSD",1720009096404,3.61072687,3302.6,3301.3,0.1147288]
["bitfinex","ETHUSD",1720009097106,1.818,3302.5,3301.3,0.1147288]
["bitfinex","ETHUSD",1720009097328,2.368,3302.4,3301.3,0.1147288]
["bitfinex","ETHUSD",1720009097489,0.2368,3302.3,3301.3,0.1147288]
["bitfinex","ETHUSD",1720009097667,0.55,3302.2,3301.3,0.1147288]
["bitfinex","ETHUSD",1720009097874,3.55,3302.2,3301.3,0.1147288]
["bitfinex","ETHUSD",1720009098068,0.06060512,3302.1,3301.3,0.1147288]
["bitfinex","ETHUSD",1720009098307,0.55,3302.0,3301.3,0.1147288]
["bitfinex","ETHUSD",1720009098696,0.05844202,3301.9,3301.3,0.1147288]
["bitfinex","ETHUSD",1720009099081,0.55,3301.8,3301.3,0.1147288]
["bitfinex","ETHUSD",1720009099488,0.05844202,3301.7,3301.3,0.1147288]
["bitfinex","ETHUSD",1720009099804,0.55,3302.1,3301.3,0.1147288]
["bitfinex","ETHUSD",1720009100376,0.05844595,3302.0,3301.3,0.1147288]
["bitfinex","ETHUSD",1720009100711,0.55,3301.9,3301.3,0.1147288]
["bitfinex","ETHUSD",1720009101309,0.05841448,3301.8,3301.3,0.1147288]
["bitfinex","ETHUSD",1720009101615,0.55,3301.7,3301.3,0.1147288]
["bitfinex","ETHUSD",1720009101909,0.05839481,3301.6,3301.3,0.1147288]
["bitfinex","ETHUSD",1720009102111,0.55,3301.5,3301.3,0.1147288]
["bitfinex","ETHUSD",1720009102583,0.05839481,3301.4,3301.3,0.1147288]
["bitfinex","ETHUSD",1720009102788,0.60839481,3301.4,3301.3,0.1147288]
["bitfinex","ETHUSD",1720009103516,1.40123429,3301.4,3301.3,8.8e-06]
["bitfinex","ETHUSD",1720009103671,3.21923429,3301.4,3301.3,8.8e-06]
["bitfinex","ETHUSD",1720009104015,6.21923429,3301.4,3301.3,8.8e-06]
["bitfinex","ETHUSD",1720009105181,6.21923429,3301.4,3299.1,5.1459]
["bitfinex","ETHUSD",1720009105182,1.818,3301.1,3299.1,5.1459]
["bitfinex","ETHUSD",1720009105521,2.42609573,3301.0,3299.1,5.1459]
["bitfinex","ETHUSD",1720009105674,0.54260957,3300.9,3299.1,5.1459]
["bitfinex","ETHUSD",1720009105876,0.55,3300.8,3299.1,5.1459]
["bitfinex","ETHUSD",1720009106115,0.60799338,3300.8,3299.1,5.1459]
["bitfinex","ETHUSD",1720009107192,1.818,3300.7,3299.1,2.697]
["bitfinex","ETHUSD",1720009107382,1.818,3300.5,3298.5,5.0636]
["bitfinex","ETHUSD",1720009107581,1.818,3300.5,3298.6,0.06061955]
["bitfinex","ETHUSD",1720009107893,0.60789495,3300.4,3298.6,0.06061955]
["bitfinex","ETHUSD",1720009108125,0.60789495,3300.4,3298.5,5.0636]
["bitfinex","ETHUSD",1720009108452,7.515,3300.3,3298.5,2.3666]
["bitfinex","ETHUSD",1720009108601,1.818,3300.1,3298.1,2.5548288]
["bitfinex","ETHUSD",1720009108801,0.05709983,3300.0,3298.1,2.5548288]
["bitfinex","ETHUSD",1720009109237,8.065,3299.9,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009109447,1.818,3299.4,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009109604,1.3015,3299.3,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009110109,0.05668226,3299.2,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009110298,0.55,3299.1,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009110836,6.247,3299.1,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009111056,3.05668226,3299.0,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009111217,1.48036823,3298.9,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009111603,0.05668226,3298.8,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009111855,0.55,3298.7,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009112228,0.55,3298.8,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009112945,0.05668226,3298.7,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009113157,0.55,3298.6,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009113603,10.32,3299.0,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009113604,0.05668226,3298.5,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009113961,10.32,3299.0,3298.2,0.28117288]
["bitfinex","ETHUSD",1720009114370,0.05634722,3298.9,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009116132,0.05634722,3298.9,3298.1,2.8117288]
["bitfinex","ETHUSD",1720009116725,0.05634722,3298.9,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009117713,0.55,3298.8,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009118114,0.05659162,3298.7,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009118446,0.55,3298.6,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009118809,0.05659162,3298.5,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009119726,3.0,3298.9,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009120046,0.55,3298.8,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009120270,0.05583903,3298.7,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009120556,7.32,3299.0,3298.1,5.2063288]
["bitfinex","ETHUSD",1720009120854,7.32,3299.0,3298.2,0.06063163]
["bitfinex","ETHUSD",1720009121026,0.05583903,3298.9,3298.2,0.06063163]
["bitfinex","ETHUSD",1720009121735,0.05583903,3298.9,3298.1,5.72696168]
["bitfinex","ETHUSD",1720009121941,0.05583903,3298.9,3298.2,0.06063116]
["bitfinex","ETHUSD",1720009122253,0.05583903,3298.9,3298.5,5.72861]
["bitfinex","ETHUSD",1720009122462,0.05583903,3298.9,3298.7,3.03141]
["bitfinex","ETHUSD",1720009122615,0.05583903,3298.9,3298.6,0.29886712]
["bitfinex","ETHUSD",1720009122816,0.05583903,3298.8,3298.6,0.29886712]
["bitfinex","ETHUSD",1720009123011,0.00729253,3299.3,3298.6,0.29886712]
["bitfinex","ETHUSD",1720009123237,0.00729253,3299.3,3298.6,3.33044712]
["bitfinex","ETHUSD",1720009123448,0.05583903,3299.2,3298.7,0.52063288]
["bitfinex","ETHUSD",1720009123952,0.00729253,3299.3,3298.5,2.697]
["bitfinex","ETHUSD",1720009124167,0.05583903,3299.1,3298.5,2.697]
["bitfinex","ETHUSD",1720009124457,0.00729253,3299.3,3298.5,2.697]
["bitfinex","ETHUSD",1720009124773,0.00729253,3299.3,3298.2,1.25925461]
["bitfinex","ETHUSD",1720009124774,0.05583903,3299.2,3298.2,1.25925461]
["bitfinex","ETHUSD",1720009125064,0.05583903,3299.2,3298.1,8.2382888]
["bitfinex","ETHUSD",1720009125219,0.05583903,3299.1,3298.1,8.2382888]
["bitfinex","ETHUSD",1720009125743,0.05583903,3299.1,3298.1,2.5093288]
["bitfinex","ETHUSD",1720009126362,0.00729253,3299.3,3298.1,2.5093288]
["bitfinex","ETHUSD",1720009126869,0.00729253,3299.3,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009126870,0.05583903,3299.2,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009127072,0.55,3299.1,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009127274,0.60583903,3299.1,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009128064,0.05583903,3299.1,3298.4,2.697]
["bitfinex","ETHUSD",1720009128278,0.05583903,3299.1,3298.4,2.75762765]
["bitfinex","ETHUSD",1720009128572,0.05583903,3299.0,3298.5,0.27576276]
["bitfinex","ETHUSD",1720009128717,0.05583903,3299.0,3298.6,0.06062457]
["bitfinex","ETHUSD",1720009128921,0.00729253,3299.3,3298.8,2.697]
["bitfinex","ETHUSD",1720009129325,0.05583903,3299.2,3298.8,2.697]
["bitfinex","ETHUSD",1720009129729,0.00729253,3299.3,3298.8,2.697]
["bitfinex","ETHUSD",1720009130149,0.00729253,3299.3,3298.9,0.06062188]
["bitfinex","ETHUSD",1720009130150,0.05620947,3299.2,3298.9,0.06062188]
["bitfinex","ETHUSD",1720009130526,0.00729253,3299.3,3298.8,5.72839]
["bitfinex","ETHUSD",1720009130940,0.05620947,3299.2,3298.8,5.72839]
["bitfinex","ETHUSD",1720009131321,0.00729253,3299.3,3298.8,5.72839]
["bitfinex","ETHUSD",1720009131839,0.05620947,3299.2,3298.8,5.72839]
["bitfinex","ETHUSD",1720009132256,0.00729253,3299.3,3298.8,5.72839]
["bitfinex","ETHUSD",1720009132530,0.05620947,3299.2,3298.8,5.72839]
["bitfinex","ETHUSD",1720009132828,0.00729253,3299.3,3298.8,5.72839]
["bitfinex","ETHUSD",1720009133233,0.05620947,3299.2,3298.8,5.72839]
["bitfinex","ETHUSD",1720009133429,0.00729253,3299.3,3298.8,5.72839]
["bitfinex","ETHUSD",1720009133740,0.05620947,3299.2,3298.8,2.697]
["bitfinex","ETHUSD",1720009133944,0.00729253,3299.3,3298.4,2.697]
["bitfinex","ETHUSD",1720009134147,0.05620947,3299.1,3298.4,5.72869]
["bitfinex","ETHUSD",1720009134354,0.00729253,3299.3,3298.4,5.72869]
["bitfinex","ETHUSD",1720009134591,0.05620947,3299.0,3298.4,5.72869]
["bitfinex","ETHUSD",1720009134795,0.00729253,3299.3,3298.5,3.03166]
["bitfinex","ETHUSD",1720009135070,0.05620947,3299.2,3298.5,3.03166]
["bitfinex","ETHUSD",1720009135269,0.00729253,3299.3,3298.8,2.697]
["bitfinex","ETHUSD",1720009135498,0.05620947,3299.1,3298.8,2.697]
["bitfinex","ETHUSD",1720009135664,0.00729253,3299.3,3298.8,2.75761901]
["bitfinex","ETHUSD",1720009135869,0.05652868,3299.2,3298.8,5.78898901]
["bitfinex","ETHUSD",1720009136104,0.00729253,3299.3,3298.8,8.82031901]
["bitfinex","ETHUSD",1720009136296,0.05652868,3299.1,3298.8,8.82031901]
["bitfinex","ETHUSD",1720009136471,0.00729253,3299.3,3298.8,5.78894901]
["bitfinex","ETHUSD",1720009136672,0.05652868,3299.2,3298.8,5.78894901]
["bitfinex","ETHUSD",1720009136971,0.00729253,3299.3,3298.8,5.78894901]
["bitfinex","ETHUSD",1720009137170,0.05652868,3299.1,3298.8,5.72833]
["bitfinex","ETHUSD",1720009137369,0.00729253,3299.3,3298.8,5.72833]
["bitfinex","ETHUSD",1720009137599,0.05652868,3299.0,3298.8,5.72833]
["bitfinex","ETHUSD",1720009137783,0.00729253,3299.3,3298.8,5.72833]
["bitfinex","ETHUSD",1720009137966,0.00729253,3299.3,3298.9,0.06061737]
["bitfinex","ETHUSD",1720009138193,0.05652868,3299.2,3298.8,5.72833]
["bitfinex","ETHUSD",1720009138522,0.00729253,3299.3,3298.8,5.72833]
["bitfinex","ETHUSD",1720009138708,0.00729253,3299.3,3298.9,0.06061738]
["bitfinex","ETHUSD",1720009138709,0.05661141,3299.1,3298.9,0.06061738]
["bitfinex","ETHUSD",1720009139022,0.00729253,3299.3,3298.8,8.75964]
["bitfinex","ETHUSD",1720009139402,0.05661141,3299.2,3298.8,8.75964]
["bitfinex","ETHUSD",1720009139795,0.00729253,3299.3,3298.8,8.75964]
["bitfinex","ETHUSD",1720009140028,0.00729253,3299.3,3298.8,5.72831]
["bitfinex","ETHUSD",1720009140232,0.05661141,3299.2,3298.8,5.72831]
["bitfinex","ETHUSD",1720009140536,0.00729253,3299.3,3298.9,0.06061745]
["bitfinex","ETHUSD",1720009140883,0.05661141,3299.2,3298.5,4.44977624]
["bitfinex","ETHUSD",1720009141088,0.00729253,3299.3,3298.8,3.0314]
["bitfinex","ETHUSD",1720009141512,0.05663508,3299.2,3298.8,6.06274]
["bitfinex","ETHUSD",1720009141702,0.05663508,3299.2,3299.1,2.697]
["bitfinex","ETHUSD",1720009141999,7.32,3300.0,3299.4,3.19]
["bitfinex","ETHUSD",1720009142324,12.2,3300.5,3299.9,2.697]
["bitfinex","ETHUSD",1720009142325,7.32,3300.4,3299.9,2.697]
["bitfinex","ETHUSD",1720009142530,7.32,3301.0,3300.3,2.697]
["bitfinex","ETHUSD",1720009143022,7.32,3301.0,3300.3,2.75759642]
["bitfinex","ETHUSD",1720009143225,7.32,3301.0,3300.7,2.697]
["bitfinex","ETHUSD",1720009143729,19.52,3301.5,3300.8,0.06058745]
["bitfinex","ETHUSD",1720009145395,3.0,3301.4,3300.8,0.06058745]
["bitfinex","ETHUSD",1720009146691,19.52,3301.5,3300.8,3.09009745]
["bitfinex","ETHUSD",1720009146949,19.52,3301.5,3301.1,2.697]
["bitfinex","ETHUSD",1720009147123,7.32,3301.9,3301.1,2.75757818]
["bitfinex","ETHUSD",1720009147537,7.32,3301.9,3301.1,2.697]
["bitfinex","ETHUSD",1720009148026,7.32,3301.9,3301.2,0.06057775]
["bitfinex","ETHUSD",1720009148243,8.052,3301.9,3301.1,2.697]
["bitfinex","ETHUSD",1720009148540,8.052,3301.9,3301.2,0.06057774]
["bitfinex","ETHUSD",1720009149024,7.32,3301.9,3301.2,0.06057774]
["bitfinex","ETHUSD",1720009149832,7.32,3301.9,3301.5,2.697]
["bitfinex","ETHUSD",1720009150136,7.32,3301.9,3301.5,5.72583]
["bitfinex","ETHUSD",1720009150137,0.05665083,3301.8,3301.5,5.72583]
["bitfinex","ETHUSD",1720009150430,0.05665083,3301.8,3301.5,2.697]
["bitfinex","ETHUSD",1720009150890,0.05665083,3301.8,3301.6,0.06056931]
["bitfinex","ETHUSD",1720009151092,0.05665083,3301.8,3301.7,2.56755693]
["bitfinex","ETHUSD",1720009151522,0.05665083,3301.8,3301.7,5.59629693]
["bitfinex","ETHUSD",1720009151724,0.05665083,3301.8,3301.7,2.35236785]
["bitfinex","ETHUSD",1720009151926,0.05665083,3301.8,3301.2,2.4003]
["bitfinex","ETHUSD",1720009152113,0.05665083,3301.8,3301.2,8.12641]
["bitfinex","ETHUSD",1720009152317,0.05665083,3301.8,3301.4,3.02899]
["bitfinex","ETHUSD",1720009152491,0.05665083,3301.8,3301.7,3.02874]
["bitfinex","ETHUSD",1720009152691,0.05665083,3301.8,3301.7,3.08930731]
["bitfinex","ETHUSD",1720009153860,0.05665083,3301.8,3301.6,5.72575]
["bitfinex","ETHUSD",1720009154156,0.05665083,3301.8,3301.6,2.697]
["bitfinex","ETHUSD",1720009154761,0.05884322,3301.7,3301.2,2.4003]
["bitfinex","ETHUSD",1720009154916,3.0,3302.4,3301.2,2.4003]
["bitfinex","ETHUSD",1720009155114,3.0,3302.4,3301.3,0.50973]
["bitfinex","ETHUSD",1720009155115,0.05884322,3302.3,3301.3,0.50973]
["bitfinex","ETHUSD",1720009160537,0.05884322,3302.3,3301.1,2.697]
["bitfinex","ETHUSD",1720009160944,0.05884322,3302.3,3300.8,5.4679]
["bitfinex","ETHUSD",1720009161143,0.55,3302.2,3300.9,2.697]
["bitfinex","ETHUSD",1720009161562,0.05878815,3302.1,3300.9,2.697]
["bitfinex","ETHUSD",1720009161742,0.55,3302.0,3300.9,2.9667]
["bitfinex","ETHUSD",1720009162249,0.05855216,3301.9,3300.9,2.9667]
["bitfinex","ETHUSD",1720009162448,0.05855216,3301.9,3301.3,2.697]
["bitfinex","ETHUSD",1720009162838,3.732,3302.4,3301.3,2.697]
["bitfinex","ETHUSD",1720009163042,0.05851282,3301.8,3301.3,2.697]
["bitfinex","ETHUSD",1720009163260,1.6552,3302.3,3301.3,2.697]
["bitfinex","ETHUSD",1720009163468,1.6552,3302.3,3301.4,0.06057625]
["bitfinex","ETHUSD",1720009163469,0.05851282,3301.7,3301.4,0.06057625]
["bitfinex","ETHUSD",1720009163645,3.732,3302.4,3301.4,0.06057625]
["bitfinex","ETHUSD",1720009163646,3.0,3302.4,3301.9,2.697]
["bitfinex","ETHUSD",1720009163845,7.32,3302.5,3301.9,2.697]
["bitfinex","ETHUSD",1720009164369,0.05851282,3302.4,3301.7,2.697]
["bitfinex","ETHUSD",1720009164540,0.05851282,3302.4,3301.7,0.2697]
["bitfinex","ETHUSD",1720009164871,0.05851282,3302.4,3301.2,5.6574]
["bitfinex","ETHUSD",1720009164872,7.32,3302.5,3301.6,2.697]
["bitfinex","ETHUSD",1720009165375,0.05851282,3302.4,3301.6,2.697]
["bitfinex","ETHUSD",1720009165576,3.0,3302.4,3301.6,2.697]
["bitfinex","ETHUSD",1720009166067,0.05851282,3302.3,3301.6,2.697]
["bitfinex","ETHUSD",1720009167234,0.05851282,3302.3,3301.7,0.06056526]
["bitfinex","ETHUSD",1720009167489,0.05851282,3302.3,3302.0,2.697]
["bitfinex","ETHUSD",1720009167648,7.32,3302.5,3302.0,2.697]
["bitfinex","ETHUSD",1720009167857,0.05876456,3302.2,3302.0,2.697]
["bitfinex","ETHUSD",1720009168074,7.32,3302.5,3302.0,2.697]
["bitfinex","ETHUSD",1720009168495,0.05883927,3302.4,3302.0,2.697]
["bitfinex","ETHUSD",1720009170370,0.05883927,3302.4,3301.6,2.697]
["bitfinex","ETHUSD",1720009174307,0.05883927,3302.4,3301.7,0.06056561]
["bitfinex","ETHUSD",1720009174512,0.05883927,3302.4,3301.6,2.697]
["bitfinex","ETHUSD",1720009175597,0.05883927,3302.4,3302.0,2.697]
["bitfinex","ETHUSD",1720009175775,0.05883927,3302.4,3302.1,0.06056065]
["bitfinex","ETHUSD",1720009175969,0.05883927,3302.4,3302.2,0.27575607]
["bitfinex","ETHUSD",1720009176207,0.05883927,3302.4,3302.3,0.0605568]
["bitfinex","ETHUSD",1720009177428,0.05883927,3302.4,3302.2,0.27575607]
["bitfinex","ETHUSD",1720009178320,7.32,3302.9,3301.7,5.5241]
["bitfinex","ETHUSD",1720009178321,7.32,3302.9,3301.7,5.0311]
["bitfinex","ETHUSD",1720009178471,3.60905163,3302.8,3301.7,5.0311]
["bitfinex","ETHUSD",1720009180045,3.60905163,3302.8,3301.7,2.3341]
["bitfinex","ETHUSD",1720009181607,3.60905163,3302.8,3301.3,3.19]
["bitfinex","ETHUSD",1720009181811,3.60905163,3302.8,3301.1,3.6]
["bitfinex","ETHUSD",1720009182038,1.09290516,3302.7,3301.2,0.36]
["bitfinex","ETHUSD",1720009182329,0.60889435,3302.6,3301.2,0.36]
["bitfinex","ETHUSD",1720009182736,0.60889435,3302.6,3301.2,3.38919]
["bitfinex","ETHUSD",1720009183297,0.60889435,3302.6,3301.3,0.06056999]
["bitfinex","ETHUSD",1720009183497,0.60889435,3302.6,3301.4,3.02896]
["bitfinex","ETHUSD",1720009183745,0.60889435,3302.6,3301.5,3.54897755]
["bitfinex","ETHUSD",1720009183746,0.05889435,3302.6,3301.5,3.54897755]
["bitfinex","ETHUSD",1720009183947,3.0,3302.8,3301.6,8.89522]
["bitfinex","ETHUSD",1720009184111,0.05882356,3302.7,3301.7,6.27923073]
["bitfinex","ETHUSD",1720009184327,3.0,3302.8,3302.1,3.6]
["bitfinex","ETHUSD",1720009184654,0.0588275,3302.7,3302.2,0.06055693]
["bitfinex","ETHUSD",1720009184855,0.0588275,3302.7,3302.2,0.42055693]
["bitfinex","ETHUSD",1720009185216,0.0588275,3302.7,3302.3,0.06055693]
["bitfinex","ETHUSD",1720009185613,3.0,3302.8,3302.3,0.06055693]
["bitfinex","ETHUSD",1720009185814,0.0588275,3302.6,3302.3,0.06055693]
["bitfinex","ETHUSD",1720009186014,3.0,3302.8,3302.3,0.06055693]
["bitfinex","ETHUSD",1720009186261,0.0588275,3302.5,3302.3,0.06055693]
["bitfinex","ETHUSD",1720009186443,3.0,3302.8,3302.3,0.46261262]
["bitfinex","ETHUSD",1720009186743,3.0,3302.8,3302.3,0.40205569]
["bitfinex","ETHUSD",1720009186950,0.0590595,3302.7,3302.3,0.40205569]
["bitfinex","ETHUSD",1720009187248,3.0,3302.8,3302.3,0.40205569]
["bitfinex","ETHUSD",1720009187458,0.0590595,3302.6,3302.1,3.6]
["bitfinex","ETHUSD",1720009187663,3.0,3302.8,3301.6,5.8664]
["bitfinex","ETHUSD",1720009187818,0.0590595,3302.5,3301.6,3.6]
["bitfinex","ETHUSD",1720009188018,3.0,3302.8,3301.6,3.6]
["bitfinex","ETHUSD",1720009188227,0.0590595,3302.4,3301.4,4.4533128]
["bitfinex","ETHUSD",1720009188540,3.0,3302.8,3301.2,5.48149]
["bitfinex","ETHUSD",1720009188744,0.60896121,3302.7,3301.2,5.48149]
["bitfinex","ETHUSD",1720009190845,0.60896121,3302.7,3301.2,5.48148]
["bitfinex","ETHUSD",1720009191044,0.36089612,3302.6,3301.2,2.4523]
["bitfinex","ETHUSD",1720009191246,0.55,3302.5,3301.2,2.4523]
["bitfinex","ETHUSD",1720009191458,0.60886289,3302.5,3301.2,2.4523]
["bitfinex","ETHUSD",1720009192537,0.60886289,3302.5,3301.1,3.6]
["bitfinex","ETHUSD",1720009196970,0.60886289,3302.5,3300.7,3.0]
["bitfinex","ETHUSD",1720009197614,0.60886289,3302.5,3300.6,9.1039]
["bitfinex","ETHUSD",1720009197912,3.60886289,3302.5,3300.6,9.1039]
["bitfinex","ETHUSD",1720009198684,3.60886289,3302.5,3300.6,12.13364]
["bitfinex","ETHUSD",1720009199787,3.60886289,3302.5,3301.2,2.701]
["bitfinex","ETHUSD",1720009201010,0.32384451,3302.4,3301.2,2.701]
["bitfinex","ETHUSD",1720009201204,0.94327074,3302.3,3301.2,2.701]
["bitfinex","ETHUSD",1720009201381,1.00168128,3302.3,3301.2,2.701]
["bitfinex","ETHUSD",1720009201590,1.00168128,3302.3,3300.8,2.701]
["bitfinex","ETHUSD",1720009202019,0.3239926,3302.2,3300.8,2.701]
["bitfinex","ETHUSD",1720009202238,1.00168128,3302.3,3300.3,2.701]
["bitfinex","ETHUSD",1720009202239,2.69204927,3302.1,3300.3,2.701]
["bitfinex","ETHUSD",1720009202541,3.32404927,3302.0,3300.3,2.701]
["bitfinex","ETHUSD",1720009202699,0.93252818,3301.9,3300.3,2.701]
["bitfinex","ETHUSD",1720009202902,0.60833185,3301.9,3300.3,2.701]
["bitfinex","ETHUSD",1720009203111,3.60833185,3301.9,3300.3,2.701]
["bitfinex","ETHUSD",1720009203324,0.60833185,3301.9,3300.3,2.701]
["bitfinex","ETHUSD",1720009203491,0.24263319,3301.8,3299.8,2.3061]
["bitfinex","ETHUSD",1720009203701,2.42580849,3301.7,3300.0,2.701]
["bitfinex","ETHUSD",1720009204057,3.0,3301.5,3300.0,2.701]
["bitfinex","ETHUSD",1720009204350,0.60775732,3301.4,3300.0,2.701]
["bitfinex","ETHUSD",1720009204489,0.36077573,3301.3,3300.0,2.701]
["bitfinex","ETHUSD",1720009204690,0.55,3301.2,3300.0,2.701]
["bitfinex","ETHUSD",1720009204890,0.05775732,3301.1,3300.0,2.701]
["bitfinex","ETHUSD",1720009205127,0.05775732,3301.1,3299.1,3.0]
["bitfinex","ETHUSD",1720009205297,0.55,3301.0,3299.4,2.701]
["bitfinex","ETHUSD",1720009205490,0.55,3301.0,3299.4,2.9711]
["bitfinex","ETHUSD",1720009205690,3.55,3301.0,3299.4,2.9711]
["bitfinex","ETHUSD",1720009205888,0.05775732,3300.9,3299.4,2.9711]
["bitfinex","ETHUSD",1720009206135,0.55,3300.8,3299.4,2.9711]
["bitfinex","ETHUSD",1720009206639,0.05775732,3300.7,3299.5,0.29711]
["bitfinex","ETHUSD",1720009206827,0.55,3300.6,3299.5,0.29711]
["bitfinex","ETHUSD",1720009207345,0.05775732,3300.5,3299.5,0.29711]
["bitfinex","ETHUSD",1720009208007,0.05775732,3300.5,3299.8,2.701]
["bitfinex","ETHUSD",1720009208214,0.05775732,3300.5,3299.9,0.33070183]
["bitfinex","ETHUSD",1720009208419,3.0,3300.7,3299.9,0.33070183]
["bitfinex","ETHUSD",1720009208592,0.05775732,3300.4,3299.9,0.33070183]
["bitfinex","ETHUSD",1720009208791,3.0,3300.7,3300.2,2.701]
["bitfinex","ETHUSD",1720009209033,7.32,3300.8,3300.6,2.701]
["bitfinex","ETHUSD",1720009209198,7.32,3301.3,3300.6,2.701]
["bitfinex","ETHUSD",1720009209758,7.32,3301.3,3300.3,0.06059598]
["bitfinex","ETHUSD",1720009209956,0.05775732,3301.2,3300.4,0.3663596]
["bitfinex","ETHUSD",1720009210321,3.05775732,3301.2,3300.4,0.3663596]
["bitfinex","ETHUSD",1720009210723,3.05775732,3301.2,3300.2,3.603]
["bitfinex","ETHUSD",1720009210967,3.05775732,3301.2,3299.8,2.4047]
["bitfinex","ETHUSD",1720009211628,3.05775732,3301.2,3299.7,3.603]
["bitfinex","ETHUSD",1720009212578,0.55,3301.1,3299.7,3.603]
["bitfinex","ETHUSD",1720009213123,0.55,3301.1,3299.4,5.5584]
["bitfinex","ETHUSD",1720009213124,0.0576156,3301.0,3299.4,2.3684]
["bitfinex","ETHUSD",1720009213359,0.4126156,3301.0,3299.4,2.3684]
["bitfinex","ETHUSD",1720009213657,0.4126156,3301.0,3299.2,3.603]
["bitfinex","ETHUSD",1720009213658,0.55,3300.9,3299.2,3.603]
["bitfinex","ETHUSD",1720009214346,0.05745022,3300.8,3298.7,6.63442]
["bitfinex","ETHUSD",1720009214539,0.55,3300.7,3298.9,3.0313]
["bitfinex","ETHUSD",1720009214780,2.368,3300.7,3299.0,0.30313]
["bitfinex","ETHUSD",1720009214976,0.05745022,3300.6,3299.0,0.30313]
["bitfinex","ETHUSD",1720009215274,0.55,3300.5,3298.7,3.603]
["bitfinex","ETHUSD",1720009215479,3.55,3300.5,3298.7,3.603]
["bitfinex","ETHUSD",1720009215671,0.05694229,3300.4,3298.7,3.603]
["bitfinex","ETHUSD",1720009215875,0.91069423,3300.3,3298.8,0.3603]
["bitfinex","ETHUSD",1720009216255,2.72869423,3300.3,3298.8,0.3603]
["bitfinex","ETHUSD",1720009216460,3.05677291,3300.2,3298.8,0.3603]
["bitfinex","ETHUSD",1720009216671,0.55,3300.1,3298.3,3.0]
["bitfinex","ETHUSD",1720009217327,0.05677291,3300.0,3298.3,3.0]
["bitfinex","ETHUSD",1720009217602,0.55,3299.9,3298.3,3.0]
["bitfinex","ETHUSD",1720009217966,0.05672563,3299.8,3298.3,3.0]
["bitfinex","ETHUSD",1720009218806,0.05672563,3299.8,3298.3,9.22185]
["bitfinex","ETHUSD",1720009219121,0.05672563,3299.8,3298.4,3.03175]
["bitfinex","ETHUSD",1720009219397,2.17869423,3300.3,3298.5,0.06061956]
["bitfinex","ETHUSD",1720009219697,2.17869423,3300.3,3298.3,6.19]
["bitfinex","ETHUSD",1720009219698,0.05671381,3299.7,3298.3,9.2218]
["bitfinex","ETHUSD",1720009220129,3.55,3300.2,3298.3,9.2218]
["bitfinex","ETHUSD",1720009220425,0.05671381,3300.1,3298.3,9.2218]
["bitfinex","ETHUSD",1720009220704,0.55,3300.0,3298.4,3.03176]
["bitfinex","ETHUSD",1720009221011,3.0,3300.2,3298.5,3.25061953]
["bitfinex","ETHUSD",1720009221309,0.05671381,3299.9,3298.7,6.63449]
["bitfinex","ETHUSD",1720009221604,0.05671381,3299.8,3298.8,3.09199529]
["bitfinex","ETHUSD",1720009221995,7.32,3300.0,3298.9,5.5695]
["bitfinex","ETHUSD",1720009222335,0.05671381,3299.7,3298.7,3.603]
["bitfinex","ETHUSD",1720009222548,7.32,3300.0,3298.7,3.603]
["bitfinex","ETHUSD",1720009222728,7.32,3300.0,3298.7,6.63445]
["bitfinex","ETHUSD",1720009224696,7.32,3300.0,3298.7,9.82445]
["bitfinex","ETHUSD",1720009224908,7.32,3300.0,3299.0,3.03113]
["bitfinex","ETHUSD",1720009225106,7.32,3300.0,3299.1,3.09171858]
["bitfinex","ETHUSD",1720009225537,7.32,3300.0,3299.1,0.06060858]
["bitfinex","ETHUSD",1720009225741,7.32,3300.0,3299.2,0.30917986]
["bitfinex","ETHUSD",1720009225907,7.32,3300.0,3299.3,0.06060862]
["bitfinex","ETHUSD",1720009226115,0.05672961,3299.9,3299.3,0.06060862]
["bitfinex","ETHUSD",1720009227617,0.05672961,3299.9,3299.3,3.09145862]
["bitfinex","ETHUSD",1720009227824,0.05672961,3299.9,3299.6,3.03066]
["bitfinex","ETHUSD",1720009228046,7.32,3300.0,3299.7,0.36366873]
["bitfinex","ETHUSD",1720009228209,3.0,3300.4,3299.7,0.36366873]
["bitfinex","ETHUSD",1720009228210,3.0,3300.4,3299.8,0.0606027]
["bitfinex","ETHUSD",1720009228608,0.05509998,3300.3,3299.8,0.0606027]
["bitfinex","ETHUSD",1720009228805,0.05509998,3300.3,3299.8,3.0910427]
["bitfinex","ETHUSD",1720009229113,7.32,3300.5,3299.9,3.03032]
["bitfinex","ETHUSD",1720009229431,7.32,3300.5,3300.0,0.516434]
["bitfinex","ETHUSD",1720009229618,7.32,3300.5,3299.7,6.63357]
["bitfinex","ETHUSD",1720009229619,7.32,3300.5,3299.7,3.603]
["bitfinex","ETHUSD",1720009229823,7.32,3300.5,3299.5,5.73472]
["bitfinex","ETHUSD",1720009230739,0.05523407,3300.4,3299.5,2.704]
["bitfinex","ETHUSD",1720009231606,0.09282251,3300.4,3298.9,6.0625]
["bitfinex","ETHUSD",1720009231811,3.09282251,3300.4,3299.2,2.704]
["bitfinex","ETHUSD",1720009232027,0.74128225,3300.3,3299.2,2.9744]
["bitfinex","ETHUSD",1720009232439,0.09271604,3300.2,3299.2,2.9744]
["bitfinex","ETHUSD",1720009232847,0.09271604,3300.2,3299.3,0.06060855]
["bitfinex","ETHUSD",1720009233148,3.0,3300.4,3299.3,0.06060855]
["bitfinex","ETHUSD",1720009233452,0.09271604,3300.3,3299.4,0.30350086]
["bitfinex","ETHUSD",1720009233653,0.09271604,3300.3,3299.5,0.06060853]
["bitfinex","ETHUSD",1720009236052,0.09271604,3300.3,3299.6,2.704]
["bitfinex","ETHUSD",1720009236881,0.09271604,3300.3,3299.7,0.06060599]
["bitfinex","ETHUSD",1720009237177,0.09271604,3300.3,3300.0,2.704]
["bitfinex","ETHUSD",1720009237401,7.32,3300.5,3300.1,0.2704]
["bitfinex","ETHUSD",1720009237685,0.09273182,3300.2,3300.1,0.2704]
["bitfinex","ETHUSD",1720009237983,7.32,3300.5,3300.1,0.2704]
["bitfinex","ETHUSD",1720009238287,7.32,3300.5,3300.4,2.704]
["bitfinex","ETHUSD",1720009238446,3.0,3301.0,3300.4,2.704]
["bitfinex","ETHUSD",1720009238647,3.0,3300.9,3300.5,0.06058917]
["bitfinex","ETHUSD",1720009239154,7.32,3301.1,3300.8,2.704]
["bitfinex","ETHUSD",1720009239371,7.32,3301.1,3300.9,0.06058298]
["bitfinex","ETHUSD",1720009240057,0.09273182,3301.0,3300.9,0.06058298]
["bitfinex","ETHUSD",1720009242888,0.09273182,3301.0,3300.8,2.704]
["bitfinex","ETHUSD",1720009243249,7.32,3301.1,3300.8,2.704]
["bitfinex","ETHUSD",1720009243449,7.32,3301.6,3300.8,2.704]
["bitfinex","ETHUSD",1720009243899,0.09320102,3301.5,3300.9,0.06058012]
["bitfinex","ETHUSD",1720009244776,0.09320102,3301.5,3301.3,2.704]
["bitfinex","ETHUSD",1720009245147,0.09320102,3301.5,3301.3,2.76457648]
["bitfinex","ETHUSD",1720009245350,19.52,3302.0,3301.4,0.27645765]
["bitfinex","ETHUSD",1720009245586,0.09320102,3301.9,3301.5,0.06056854]
["bitfinex","ETHUSD",1720009245757,0.09320102,3301.9,3301.8,2.704]
["bitfinex","ETHUSD",1720009245962,7.32,3302.3,3301.8,2.704]
["bitfinex","ETHUSD",1720009246164,0.09320102,3302.2,3301.8,2.704]
["bitfinex","ETHUSD",1720009246400,7.32,3302.3,3301.8,2.9744]
["bitfinex","ETHUSD",1720009246592,0.09320102,3302.2,3301.8,2.9744]
["bitfinex","ETHUSD",1720009246818,7.32,3302.3,3301.8,2.9744]
["bitfinex","ETHUSD",1720009246956,0.09320102,3302.1,3301.8,2.704]
["bitfinex","ETHUSD",1720009247156,7.32,3302.3,3301.8,2.704]
["bitfinex","ETHUSD",1720009247370,0.09320102,3302.2,3301.8,2.704]
["bitfinex","ETHUSD",1720009247583,7.32,3302.3,3301.8,2.704]
["bitfinex","ETHUSD",1720009247794,0.09320102,3302.1,3301.8,2.704]
["bitfinex","ETHUSD",1720009247993,7.32,3302.3,3301.8,2.704]
["bitfinex","ETHUSD",1720009248295,0.09320102,3302.2,3301.8,2.704]
["bitfinex","ETHUSD",1720009248792,0.09320102,3302.1,3301.8,2.704]
["bitfinex","ETHUSD",1720009248949,7.32,3302.3,3301.8,2.704]
["bitfinex","ETHUSD",1720009249152,0.09320102,3302.2,3301.2,3.19]
["bitfinex","ETHUSD",1720009249374,0.09320102,3302.2,3301.3,3.023]
["bitfinex","ETHUSD",1720009249619,0.09320102,3302.2,3301.3,2.704]
["bitfinex","ETHUSD",1720009251113,0.09320102,3302.2,3300.9,2.704]
["bitfinex","ETHUSD",1720009251398,3.09320102,3302.2,3300.9,2.704]
["bitfinex","ETHUSD",1720009251690,3.09320102,3302.2,3300.6,3.02971]
["bitfinex","ETHUSD",1720009251899,3.09320102,3302.2,3300.5,3.198]
["bitfinex","ETHUSD",1720009252202,3.0,3302.0,3300.4,2.704]
["bitfinex","ETHUSD",1720009252371,0.09398543,3301.9,3300.4,2.704]
["bitfinex","ETHUSD",1720009252699,0.55,3301.8,3300.4,2.704]
["bitfinex","ETHUSD",1720009253055,0.09397755,3301.7,3300.4,2.704]
["bitfinex","ETHUSD",1720009253991,0.09397755,3301.7,3300.3,2.704]
["bitfinex","ETHUSD",1720009254168,0.55,3301.6,3300.3,2.704]
["bitfinex","ETHUSD",1720009254370,0.09384749,3301.5,3300.3,2.704]
["bitfinex","ETHUSD",1720009256494,0.09384749,3301.5,3300.7,2.704]
["bitfinex","ETHUSD",1720009261105,0.09384749,3301.5,3300.8,0.06058477]
["bitfinex","ETHUSD",1720009261305,0.09384749,3301.5,3300.9,0.27645848]
["bitfinex","ETHUSD",1720009261752,0.09384749,3301.5,3300.7,2.704]
["bitfinex","ETHUSD",1720009262053,0.09384749,3301.5,3300.3,2.704]
["bitfinex","ETHUSD",1720009262408,0.09384749,3301.5,3299.9,2.33]
["bitfinex","ETHUSD",1720009262624,0.09384749,3301.5,3300.1,2.704]
["bitfinex","ETHUSD",1720009262854,0.55,3301.4,3300.1,2.704]
["bitfinex","ETHUSD",1720009263319,0.09356769,3301.3,3300.1,2.704]
["bitfinex","ETHUSD",1720009265820,0.09356769,3301.3,3300.2,0.06059575]
["bitfinex","ETHUSD",1720009266565,0.09356769,3301.3,3300.1,3.2074]
["bitfinex","ETHUSD",1720009267570,0.09356769,3301.3,3300.5,2.704]
["bitfinex","ETHUSD",1720009267781,0.09356769,3301.3,3300.6,0.06058626]
["bitfinex","ETHUSD",1720009267947,3.0,3301.6,3300.6,0.06058626]
["bitfinex","ETHUSD",1720009268157,0.09345337,3301.2,3300.6,0.06058626]
["bitfinex","ETHUSD",1720009268350,4.032,3301.6,3300.6,0.06058626]
["bitfinex","ETHUSD",1720009268676,4.032,3301.6,3300.5,2.704]
["bitfinex","ETHUSD",1720009268979,0.09345337,3301.5,3300.5,2.704]
["bitfinex","ETHUSD",1720009270801,0.09345337,3301.5,3300.9,2.704]
["bitfinex","ETHUSD",1720009272354,0.09345337,3301.5,3300.9,2.9744]
["bitfinex","ETHUSD",1720009272567,0.09345337,3301.5,3300.9,0.2704]
["bitfinex","ETHUSD",1720009272765,0.09345337,3301.5,3300.5,2.704]
["bitfinex","ETHUSD",1720009273701,0.09345337,3301.5,3300.5,5.73384]
["bitfinex","ETHUSD",1720009274220,0.09345337,3301.5,3300.6,3.09032187]
["bitfinex","ETHUSD",1720009275085,0.09345337,3301.5,3300.9,2.704]
["bitfinex","ETHUSD",1720009277511,0.09345337,3301.5,3300.5,5.73381]
["bitfinex","ETHUSD",1720009278615,0.09345337,3301.5,3300.5,8.7636]
["bitfinex","ETHUSD",1720009279077,0.09345337,3301.5,3300.9,2.704]
["bitfinex","ETHUSD",1720009279279,0.09345337,3301.5,3301.0,0.06057758]
["bitfinex","ETHUSD",1720009279513,7.32,3301.7,3301.0,0.06057758]
["bitfinex","ETHUSD",1720009280016,0.09061963,3301.6,3301.0,0.06057758]
["bitfinex","ETHUSD",1720009280217,0.09061963,3301.6,3301.1,0.50284776]
["bitfinex","ETHUSD",1720009280546,0.09061963,3301.6,3301.3,2.704]
["bitfinex","ETHUSD",1720009280816,0.09061963,3301.6,3301.5,6.05784]
["bitfinex","ETHUSD",1720009281333,7.32,3302.8,3301.7,3.02873]
["bitfinex","ETHUSD",1720009281537,1.823,3303.5,3301.9,2.704]
["bitfinex","ETHUSD",1720009281819,0.08718055,3302.7,3302.0,0.0605624]
["bitfinex","ETHUSD",1720009282027,1.823,3303.3,3301.5,2.704]
["bitfinex","ETHUSD",1720009282320,0.41054855,3303.2,3301.5,2.704]
["bitfinex","ETHUSD",1720009282479,0.22335486,3303.1,3301.5,2.704]
["bitfinex","ETHUSD",1720009282890,0.08718847,3303.0,3301.5,2.704]
["bitfinex","ETHUSD",1720009284421,0.08718847,3302.8,3301.6,0.31665224]
["bitfinex","ETHUSD",1720009284625,0.08718847,3302.8,3301.7,0.06056823]
["bitfinex","ETHUSD",1720009284926,0.08718847,3302.8,3301.8,0.06056362]
["bitfinex","ETHUSD",1720009285169,4.823,3303.6,3301.9,2.704]
["bitfinex","ETHUSD",1720009285351,0.5123,3303.5,3302.0,0.06056056]
["bitfinex","ETHUSD",1720009285559,3.59946867,3303.5,3302.0,0.06056056]
["bitfinex","ETHUSD",1720009285867,0.59946867,3303.5,3302.0,3.08898056]
["bitfinex","ETHUSD",1720009286078,0.3,3303.7,3302.3,5.1757]
["bitfinex","ETHUSD",1720009286370,1.823,3304.1,3302.4,0.06055223]
["bitfinex","ETHUSD",1720009287070,3.0,3304.4,3302.4,0.06055223]
["bitfinex","ETHUSD",1720009287071,0.08716867,3304.0,3302.4,0.06055223]
["bitfinex","ETHUSD",1720009287226,0.08716867,3304.0,3302.5,0.06054713]
["bitfinex","ETHUSD",1720009287771,0.08716867,3304.0,3302.3,8.20388]
["bitfinex","ETHUSD",1720009288552,0.55,3303.9,3302.3,5.1757]
["bitfinex","ETHUSD",1720009288898,0.08716867,3303.8,3302.3,5.1757]
["bitfinex","ETHUSD",1720009289054,0.55,3303.7,3302.3,5.1757]
["bitfinex","ETHUSD",1720009289454,0.08716867,3303.6,3302.3,5.1757]
["bitfinex","ETHUSD",1720009289992,0.08716867,3303.6,3302.3,5.67854776]
["bitfinex","ETHUSD",1720009290307,0.55,3303.7,3302.3,5.67854776]
["bitfinex","ETHUSD",1720009290467,0.08716867,3303.5,3302.3,5.67854776]
["bitfinex","ETHUSD",1720009290664,0.55,3303.7,3302.3,5.67854776]
["bitfinex","ETHUSD",1720009290868,1.823,3304.2,3302.4,0.06055129]
["bitfinex","ETHUSD",1720009291169,3.0,3304.3,3302.4,0.06055129]
["bitfinex","ETHUSD",1720009291170,0.08716867,3303.6,3302.7,2.704]
["bitfinex","ETHUSD",1720009291377,7.32,3303.9,3302.7,2.704]
["bitfinex","ETHUSD",1720009291553,7.32,3303.9,3302.8,0.06054712]
["bitfinex","ETHUSD",1720009291751,3.81916867,3303.8,3302.8,0.06054712]
["bitfinex","ETHUSD",1720009292052,3.81916867,3303.8,3302.7,2.704]
["bitfinex","ETHUSD",1720009293287,3.81916867,3303.8,3302.3,5.1757]
["bitfinex","ETHUSD",1720009293583,3.81916867,3303.8,3302.0,3.198]
["bitfinex","ETHUSD",1720009293784,3.81916867,3303.8,3302.1,5.73237]
["bitfinex","ETHUSD",1720009293785,0.55,3303.7,3302.1,5.73237]
["bitfinex","ETHUSD",1720009293959,1.66391687,3303.7,3302.1,5.73237]
["bitfinex","ETHUSD",1720009294360,0.0874617,3303.6,3302.1,5.73237]
["bitfinex","ETHUSD",1720009294867,0.0874617,3303.6,3302.1,2.704]
["bitfinex","ETHUSD",1720009295378,0.0874617,3303.6,3302.1,5.73237]
["bitfinex","ETHUSD",1720009295562,0.0874617,3303.6,3302.1,8.76067]
["bitfinex","ETHUSD",1720009295768,0.63579956,3303.6,3302.1,5.7323]
["bitfinex","ETHUSD",1720009295977,0.63579956,3303.6,3302.1,8.76061]
["bitfinex","ETHUSD",1720009296195,0.63579956,3303.6,3302.5,2.704]
["bitfinex","ETHUSD",1720009297157,0.63579956,3303.6,3302.0,3.198]
["bitfinex","ETHUSD",1720009297355,0.22997164,3303.5,3302.2,2.704]
["bitfinex","ETHUSD",1720009297710,0.0876914,3303.4,3302.2,2.704]
["bitfinex","ETHUSD",1720009297999,0.0876914,3303.4,3301.7,0.30958042]
["bitfinex","ETHUSD",1720009298000,0.6376914,3303.4,3301.5,2.704]
["bitfinex","ETHUSD",1720009298289,0.6376914,3303.4,3301.6,0.2704]
["bitfinex","ETHUSD",1720009298855,2.4606914,3303.4,3301.6,0.2704]
["bitfinex","ETHUSD",1720009299226,2.4606914,3303.4,3299.7,8.7320938]
["bitfinex","ETHUSD",1720009299227,2.704,3302.6,3299.7,8.7320938]
["bitfinex","ETHUSD",1720009299490,3.6376914,3303.4,3300.2,3.03007]
["bitfinex","ETHUSD",1720009299491,2.704,3302.1,3300.2,3.03007]
["bitfinex","ETHUSD",1720009299812,0.55,3302.0,3300.2,3.198]
["bitfinex","ETHUSD",1720009299960,3.90768343,3302.0,3300.2,3.198]
["bitfinex","ETHUSD",1720009300454,3.0,3301.9,3300.2,3.198]
["bitfinex","ETHUSD",1720009300654,0.08699414,3301.8,3300.2,3.198]
["bitfinex","ETHUSD",1720009301352,0.08699414,3301.8,3301.3,0.01884596]
["bitfinex","ETHUSD",1720009301552,0.8204,3302.0,3301.3,0.01884596]
["bitfinex","ETHUSD",1720009301749,0.08699018,3301.7,3301.3,0.01884596]
["bitfinex","ETHUSD",1720009301955,0.8204,3302.0,3301.3,0.01884596]
["bitfinex","ETHUSD",1720009302170,0.08702982,3301.6,3301.3,0.01884596]
["bitfinex","ETHUSD",1720009302364,0.8204,3302.0,3301.3,0.01884596]
["bitfinex","ETHUSD",1720009302577,0.08702585,3301.5,3301.3,0.01884596]
["bitfinex","ETHUSD",1720009302790,0.8204,3302.0,3301.3,0.01884596]
["bitfinex","ETHUSD",1720009302972,0.08700207,3301.4,3301.3,0.01884596]
["bitfinex","ETHUSD",1720009303179,0.8204,3302.0,3301.3,0.01884596]
["bitfinex","ETHUSD",1720009303361,0.08700207,3301.4,3301.3,0.01884596]
["bitfinex","ETHUSD",1720009303690,0.8204,3302.0,3301.3,0.01884596]
["bitfinex","ETHUSD",1720009303929,0.08699811,3301.4,3301.3,0.01884596]
["bitfinex","ETHUSD",1720009304101,0.8204,3302.0,3301.3,0.01884596]
["bitfinex","ETHUSD",1720009304302,0.08699811,3301.4,3301.3,0.01884596]
["bitfinex","ETHUSD",1720009304502,0.8204,3302.0,3301.3,0.01884596]
["bitfinex","ETHUSD",1720009304727,0.08622168,3301.4,3301.3,0.01884596]
["bitfinex","ETHUSD",1720009304926,0.8204,3302.0,3301.3,0.01884596]
["bitfinex","ETHUSD",1720009304927,3.5244,3302.0,3301.3,0.01884596]
["bitfinex","ETHUSD",1720009305225,0.08622168,3301.4,3301.3,0.01884596]
["bitfinex","ETHUSD",1720009305689,0.55,3301.4,3301.3,0.01884596]
["bitfinex","ETHUSD",1720009305886,0.63617015,3301.4,3301.3,0.01884596]
["bitfinex","ETHUSD",1720009307306,3.63617015,3301.4,3301.3,0.01884596]
["bitfinex","ETHUSD",1720009307705,5.45917015,3301.4,3301.3,0.01884596]
["bitfinex","ETHUSD",1720009307919,9.27548717,3301.4,3301.3,0.01884596]
["bitfinex","ETHUSD",1720009308700,15.97948717,3301.4,3301.3,0.01884596]
["bitfinex","ETHUSD",1720009312526,16.97948717,3301.4,3301.3,0.01884596]
["bitfinex","ETHUSD",1720009313610,20.68348717,3301.4,3301.3,0.01884596]
["bitfinex","ETHUSD",1720009313817,1.823,3300.7,3299.2,2.3631]
["bitfinex","ETHUSD",1720009314031,5.5593,3300.6,3299.2,2.3631]
["bitfinex","ETHUSD",1720009314341,3.0,3300.5,3299.2,2.3631]
["bitfinex","ETHUSD",1720009314497,0.55,3300.4,3299.2,2.3631]
["bitfinex","ETHUSD",1720009314693,0.63555542,3300.4,3299.2,2.3631]
["bitfinex","ETHUSD",1720009315328,2.45855542,3300.4,3299.2,2.3631]
["bitfinex","ETHUSD",1720009315531,0.54585554,3300.3,3299.2,2.3631]
["bitfinex","ETHUSD",1720009315740,0.55,3300.2,3299.2,2.3631]
["bitfinex","ETHUSD",1720009315902,2.4577463,3300.2,3298.5,2.2867]
["bitfinex","ETHUSD",1720009316102,5.4577463,3300.2,3298.5,2.2867]
["bitfinex","ETHUSD",1720009316310,0.90036018,3300.1,3298.6,0.49907]
["bitfinex","ETHUSD",1720009316516,0.55,3300.0,3298.6,0.49907]
["bitfinex","ETHUSD",1720009317013,0.08473042,3299.9,3298.5,2.2867]
["bitfinex","ETHUSD",1720009317339,0.55,3299.8,3298.5,2.2867]
["bitfinex","ETHUSD",1720009317512,0.63465502,3299.8,3298.5,2.2867]
["bitfinex","ETHUSD",1720009319243,0.63465502,3299.8,3298.6,0.060628]
["bitfinex","ETHUSD",1720009319443,0.08465502,3299.8,3298.6,0.060628]
["bitfinex","ETHUSD",1720009319600,0.08465502,3299.8,3298.7,0.2347328]
["bitfinex","ETHUSD",1720009319805,3.54585554,3300.3,3298.8,0.06062044]
["bitfinex","ETHUSD",1720009320001,0.55,3300.2,3298.8,0.06062044]
["bitfinex","ETHUSD",1720009320339,0.6345558,3300.2,3298.8,0.06062044]
["bitfinex","ETHUSD",1720009320705,0.6345558,3300.2,3298.9,2.41522043]
["bitfinex","ETHUSD",1720009320706,0.0845558,3300.2,3298.9,2.41522043]
["bitfinex","ETHUSD",1720009321038,0.0845558,3300.2,3299.0,0.24152204]
["bitfinex","ETHUSD",1720009321744,0.0845558,3300.2,3299.1,0.06061269]
["bitfinex","ETHUSD",1720009322447,0.0845558,3300.2,3299.0,0.24152204]
["bitfinex","ETHUSD",1720009322448,0.0845558,3300.2,3299.3,8.93289]
["bitfinex","ETHUSD",1720009322613,0.0845558,3300.2,3299.5,2.3458]
["bitfinex","ETHUSD",1720009322808,7.32,3300.4,3299.6,0.06060154]
["bitfinex","ETHUSD",1720009323005,7.32,3300.4,3299.7,0.24064015]
["bitfinex","ETHUSD",1720009323204,7.32,3300.4,3299.8,0.06060152]
["bitfinex","ETHUSD",1720009323936,0.08213698,3300.3,3299.8,0.06060152]
["bitfinex","ETHUSD",1720009324312,0.08213698,3300.3,3299.9,0.06060158]
["bitfinex","ETHUSD",1720009324523,0.08213698,3300.3,3300.0,2.2593]
["bitfinex","ETHUSD",1720009324736,7.32,3300.8,3300.1,0.39793181]
["bitfinex","ETHUSD",1720009325039,0.08213698,3300.2,3300.1,0.39793181]
["bitfinex","ETHUSD",1720009325353,7.32,3300.8,3300.3,5.28932]
["bitfinex","ETHUSD",1720009325506,7.33837446,3301.4,3300.4,0.06058826]
["bitfinex","ETHUSD",1720009325700,0.08213698,3300.7,3300.5,0.48216219]
["bitfinex","ETHUSD",1720009325940,7.33837446,3301.4,3300.6,0.06058354]
["bitfinex","ETHUSD",1720009326147,7.32,3301.4,3300.6,0.06058354]
["bitfinex","ETHUSD",1720009326311,0.08213698,3301.3,3300.7,0.06058302]
["bitfinex","ETHUSD",1720009326523,0.08213698,3301.3,3300.8,2.56007866]
["bitfinex","ETHUSD",1720009326730,0.08213698,3301.3,3300.8,2.4995]
["bitfinex","ETHUSD",1720009327513,0.08213698,3301.3,3300.2,5.3682]
["bitfinex","ETHUSD",1720009329207,0.08213698,3301.3,3300.2,2.3381]
["bitfinex","ETHUSD",1720009329950,0.08213698,3301.3,3300.3,0.0605906]
["bitfinex","ETHUSD",1720009330177,0.08213698,3301.3,3300.4,0.23986906]
["bitfinex","ETHUSD",1720009330352,0.08213698,3301.3,3300.5,0.06058539]
["bitfinex","ETHUSD",1720009331431,0.08213698,3301.3,3300.4,0.23986906]
["bitfinex","ETHUSD",1720009331662,0.08213698,3301.3,3300.2,2.3381]
["bitfinex","ETHUSD",1720009332235,3.08213698,3301.3,3300.2,2.3381]
["bitfinex","ETHUSD",1720009337628,0.55,3301.2,3300.2,2.3381]
["bitfinex","ETHUSD",1720009337830,0.55,3301.2,3299.8,2.385]
["bitfinex","ETHUSD",1720009338029,0.08321011,3301.1,3299.8,2.385]
["bitfinex","ETHUSD",1720009338274,0.55,3301.0,3299.8,2.385]
["bitfinex","ETHUSD",1720009338625,0.08319819,3300.9,3299.8,2.385]
["bitfinex","ETHUSD",1720009338872,0.08319819,3300.9,3299.3,2.3975]
["bitfinex","ETHUSD",1720009339179,0.55,3300.8,3299.3,2.3975]
["bitfinex","ETHUSD",1720009339529,0.08306308,3300.7,3299.3,2.3975]
["bitfinex","ETHUSD",1720009339729,0.55,3300.6,3299.3,2.3975]
["bitfinex","ETHUSD",1720009340266,0.08305513,3300.5,3299.3,2.3975]
["bitfinex","ETHUSD",1720009342071,0.08305513,3300.5,3299.4,0.06060948]
["bitfinex","ETHUSD",1720009342443,0.08289615,3300.4,3299.4,0.06060948]
["bitfinex","ETHUSD",1720009342643,0.08289615,3300.4,3299.3,8.62642]
["bitfinex","ETHUSD",1720009342839,10.32,3301.0,3299.3,8.62642]
["bitfinex","ETHUSD",1720009343039,0.08268558,3300.9,3299.3,11.65734]
["bitfinex","ETHUSD",1720009343272,1.04026856,3300.8,3299.3,11.65734]
["bitfinex","ETHUSD",1720009343663,1.04026856,3300.8,3299.3,2.3975]
["bitfinex","ETHUSD",1720009343863,0.0826816,3300.7,3299.3,2.3975]
["bitfinex","ETHUSD",1720009344268,0.0826816,3300.7,3298.8,2.4074]
["bitfinex","ETHUSD",1720009344468,0.55,3300.6,3298.8,2.4074]
["bitfinex","ETHUSD",1720009344781,0.08266968,3300.5,3298.8,5.43877]
["bitfinex","ETHUSD",1720009344991,0.55,3300.4,3298.8,2.4074]
["bitfinex","ETHUSD",1720009345140,0.63256633,3300.4,3298.8,2.4074]
["bitfinex","ETHUSD",1720009345580,1.823,3300.3,3298.4,2.2692]
["bitfinex","ETHUSD",1720009345880,0.79555663,3300.2,3298.5,0.22692]
["bitfinex","ETHUSD",1720009346041,6.87811898,3300.2,3298.4,2.2692]
["bitfinex","ETHUSD",1720009348200,8.70111898,3300.2,3298.4,2.2692]
["bitfinex","ETHUSD",1720009348346,8.70111898,3300.2,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009348670,3.0,3299.8,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009348850,3.08226812,3299.7,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009349075,1.15822681,3299.6,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009349553,0.08226812,3299.5,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009353591,0.08226812,3299.5,3298.4,3.03176]
["bitfinex","ETHUSD",1720009353749,0.08226812,3299.5,3298.5,0.06062068]
["bitfinex","ETHUSD",1720009353950,0.08226812,3299.5,3298.8,2.546]
["bitfinex","ETHUSD",1720009354257,3.0,3299.7,3298.8,2.546]
["bitfinex","ETHUSD",1720009354457,3.0,3299.7,3298.9,0.06062068]
["bitfinex","ETHUSD",1720009354659,0.08181884,3299.6,3298.9,0.06062068]
["bitfinex","ETHUSD",1720009354891,7.32,3299.8,3298.9,0.06062068]
["bitfinex","ETHUSD",1720009355196,0.08181884,3299.7,3298.9,3.09192068]
["bitfinex","ETHUSD",1720009355376,0.08181884,3299.7,3299.2,2.546]
["bitfinex","ETHUSD",1720009355580,0.08181884,3299.7,3299.3,0.06060933]
["bitfinex","ETHUSD",1720009355951,7.32,3299.8,3299.3,0.06060933]
["bitfinex","ETHUSD",1720009356145,3.0,3301.2,3299.4,3.03079]
["bitfinex","ETHUSD",1720009356146,0.08193417,3299.6,3299.4,3.03079]
["bitfinex","ETHUSD",1720009356512,7.32,3300.2,3299.4,3.03079]
["bitfinex","ETHUSD",1720009356513,7.32,3300.2,3299.5,4.95400289]
["bitfinex","ETHUSD",1720009356982,7.32,3300.2,3299.5,7.98476289]
["bitfinex","ETHUSD",1720009357554,7.32,3300.2,3299.5,4.8934]
["bitfinex","ETHUSD",1720009357762,7.32,3300.2,3299.5,2.3474]
["bitfinex","ETHUSD",1720009358667,7.32,3300.2,3299.3,3.03087]
["bitfinex","ETHUSD",1720009358668,7.32,3300.2,3299.0,9.01611]
["bitfinex","ETHUSD",1720009358878,8.052,3300.2,3299.1,3.03112]
["bitfinex","ETHUSD",1720009359901,0.08216079,3300.1,3299.0,5.9849]
["bitfinex","ETHUSD",1720009360077,0.08216079,3300.1,3299.0,2.3789]
["bitfinex","ETHUSD",1720009360305,8.052,3300.2,3299.0,2.3789]
["bitfinex","ETHUSD",1720009360507,0.08211706,3300.1,3299.0,2.3789]
["bitfinex","ETHUSD",1720009360724,8.052,3300.2,3299.0,2.3789]
["bitfinex","ETHUSD",1720009361029,8.052,3300.2,3299.0,5.41011]
["bitfinex","ETHUSD",1720009361201,0.08206538,3300.1,3299.0,2.3789]
["bitfinex","ETHUSD",1720009361618,8.052,3300.2,3299.0,2.3789]
["bitfinex","ETHUSD",1720009361795,8.052,3300.2,3299.1,0.23789]
["bitfinex","ETHUSD",1720009362001,0.0820614,3300.1,3299.1,0.23789]
["bitfinex","ETHUSD",1720009362310,8.052,3300.2,3299.1,0.23789]
["bitfinex","ETHUSD",1720009362494,0.08206538,3300.1,3299.1,0.23789]
["bitfinex","ETHUSD",1720009362698,8.052,3300.2,3299.1,0.23789]
["bitfinex","ETHUSD",1720009362899,0.0820614,3300.1,3299.2,0.261679]
["bitfinex","ETHUSD",1720009363121,8.052,3300.2,3299.2,0.261679]
["bitfinex","ETHUSD",1720009363533,0.08208128,3300.1,3299.2,0.261679]
["bitfinex","ETHUSD",1720009363898,8.052,3300.2,3299.2,0.261679]
["bitfinex","ETHUSD",1720009364094,0.08208128,3300.1,3299.2,0.261679]
["bitfinex","ETHUSD",1720009364298,8.052,3300.2,3299.2,0.261679]
["bitfinex","ETHUSD",1720009364650,0.08208128,3300.1,3299.2,0.261679]
["bitfinex","ETHUSD",1720009365002,8.052,3300.2,3299.2,0.261679]
["bitfinex","ETHUSD",1720009365414,0.08232783,3300.1,3299.2,0.261679]
["bitfinex","ETHUSD",1720009365610,0.88752783,3300.1,3299.0,2.3789]
["bitfinex","ETHUSD",1720009365833,0.8052,3300.1,3298.6,3.34232633]
["bitfinex","ETHUSD",1720009366035,0.08232386,3300.0,3298.6,3.03153]
["bitfinex","ETHUSD",1720009366936,0.08232386,3300.0,3298.7,3.09209664]
["bitfinex","ETHUSD",1720009367145,0.08232386,3300.0,3298.8,0.06061664]
["bitfinex","ETHUSD",1720009367520,0.08232386,3300.0,3298.9,3.198]
["bitfinex","ETHUSD",1720009367725,0.08232386,3300.0,3299.0,3.09181965]
["bitfinex","ETHUSD",1720009368682,0.08232386,3300.0,3299.1,3.03111]
["bitfinex","ETHUSD",1720009368815,0.08232386,3300.0,3299.2,0.06060812]
["bitfinex","ETHUSD",1720009369021,3.0,3300.1,3299.4,3.0308]
["bitfinex","ETHUSD",1720009369247,0.08228807,3299.9,3299.5,0.06060322]
["bitfinex","ETHUSD",1720009369552,3.0,3300.4,3299.5,0.06060322]
["bitfinex","ETHUSD",1720009370054,0.08232783,3300.3,3299.5,0.06060322]
["bitfinex","ETHUSD",1720009372427,0.08232783,3300.3,3299.4,3.03078]
["bitfinex","ETHUSD",1720009372661,0.08232783,3300.3,3299.3,2.3179]
["bitfinex","ETHUSD",1720009377542,0.08232783,3300.3,3299.4,0.06060682]
["bitfinex","ETHUSD",1720009377741,1.12256061,3300.3,3299.4,2.76460682]
["bitfinex","ETHUSD",1720009379063,0.08232783,3300.3,3299.4,5.79536682]
["bitfinex","ETHUSD",1720009379250,0.08232783,3300.3,3299.8,2.704]
["bitfinex","ETHUSD",1720009379446,0.08232783,3300.3,3299.9,0.06059765]
["bitfinex","ETHUSD",1720009379755,7.32,3300.8,3300.2,2.704]
["bitfinex","ETHUSD",1720009380089,3.0,3302.1,3300.2,2.704]
["bitfinex","ETHUSD",1720009380090,7.32,3301.1,3300.2,2.704]
["bitfinex","ETHUSD",1720009380390,7.32,3301.1,3299.6,2.345]
["bitfinex","ETHUSD",1720009380700,7.32,3301.1,3299.7,3.03057]
["bitfinex","ETHUSD",1720009381273,7.32,3301.1,3299.6,2.345]
["bitfinex","ETHUSD",1720009381583,0.732,3301.0,3299.6,5.37565]
["bitfinex","ETHUSD",1720009381963,0.732,3301.0,3299.9,2.704]
["bitfinex","ETHUSD",1720009384296,7.32,3301.1,3300.0,3.09085903]
["bitfinex","ETHUSD",1720009386083,7.32,3301.1,3300.3,2.704]
["bitfinex","ETHUSD",1720009386271,7.32,3301.1,3300.4,0.06059109]
["bitfinex","ETHUSD",1720009386794,7.32,3301.1,3300.4,3.02992]
["bitfinex","ETHUSD",1720009387101,7.32,3301.1,3300.5,0.06058553]
["bitfinex","ETHUSD",1720009387473,7.32,3301.1,3300.3,5.0922]
["bitfinex","ETHUSD",1720009387826,7.62493813,3301.1,3300.3,5.0922]
["bitfinex","ETHUSD",1720009388683,7.62493813,3301.1,3300.4,0.06058555]
["bitfinex","ETHUSD",1720009388904,7.32,3301.1,3300.4,0.06058555]
["bitfinex","ETHUSD",1720009389790,7.32,3301.1,3300.4,3.09047555]
["bitfinex","ETHUSD",1720009390001,0.08301939,3301.0,3300.4,3.09047555]
["bitfinex","ETHUSD",1720009390334,0.08301939,3301.0,3300.7,2.704]
["bitfinex","ETHUSD",1720009390546,7.32,3301.5,3300.8,0.06058228]
["bitfinex","ETHUSD",1720009390746,0.08303926,3300.9,3300.8,0.06058228]
["bitfinex","ETHUSD",1720009391116,7.32,3301.5,3300.8,0.06058228]
["bitfinex","ETHUSD",1720009391298,0.08309091,3301.4,3300.8,0.06058228]
["bitfinex","ETHUSD",1720009391497,0.08309091,3301.4,3300.6,0.06058245]
["bitfinex","ETHUSD",1720009392850,0.08309091,3301.4,3300.7,0.06058249]
["bitfinex","ETHUSD",1720009393137,0.08309091,3301.4,3300.8,0.06058247]
["bitfinex","ETHUSD",1720009394113,0.08309091,3301.4,3300.6,0.06058156]
["bitfinex","ETHUSD",1720009394747,0.08309091,3301.4,3300.6,6.28824156]
["bitfinex","ETHUSD",1720009395041,0.08309091,3301.4,3300.9,2.704]
["bitfinex","ETHUSD",1720009395240,0.08309091,3301.4,3301.0,0.06057785]
["bitfinex","ETHUSD",1720009399168,0.08309091,3301.4,3301.3,2.704]
["bitfinex","ETHUSD",1720009399368,7.32,3302.1,3301.3,2.704]
["bitfinex","ETHUSD",1720009399369,7.32,3302.1,3301.3,8.99159684]
["bitfinex","ETHUSD",1720009399548,7.32,3302.1,3301.4,0.2704]
["bitfinex","ETHUSD",1720009400026,7.32,3302.1,3301.5,0.06056699]
["bitfinex","ETHUSD",1720009400233,7.32,3302.4,3301.5,0.06056699]
["bitfinex","ETHUSD",1720009400458,7.32,3302.4,3301.6,3.02881]
["bitfinex","ETHUSD",1720009400647,7.32,3302.4,3301.6,6.22681]
["bitfinex","ETHUSD",1720009400847,7.37267103,3302.4,3301.4,6.22699]
["bitfinex","ETHUSD",1720009401044,0.31605907,3302.3,3301.4,5.91093093]
["bitfinex","ETHUSD",1720009401480,7.68677011,3302.4,3301.4,5.91093093]
["bitfinex","ETHUSD",1720009401849,0.31605899,3302.3,3301.4,5.91093093]
["bitfinex","ETHUSD",1720009404693,0.31605899,3302.3,3301.4,3.198]
["bitfinex","ETHUSD",1720009404992,0.08101794,3302.2,3301.4,3.198]
["bitfinex","ETHUSD",1720009406213,0.08101794,3302.2,3301.4,6.22701]
["bitfinex","ETHUSD",1720009410870,0.08101794,3302.2,3301.7,2.704]
["bitfinex","ETHUSD",1720009411069,0.08101794,3302.2,3301.7,2.9744]
["bitfinex","ETHUSD",1720009415775,0.08101794,3302.2,3301.8,5.4816]
["bitfinex","ETHUSD",1720009416120,0.31605899,3302.3,3301.9,0.06055773]
["bitfinex","ETHUSD",1720009416270,0.31605899,3302.3,3302.1,2.704]
["bitfinex","ETHUSD",1720009416474,0.31605899,3302.3,3302.2,0.06055701]
["bitfinex","ETHUSD",1720009417121,0.31605899,3302.3,3302.2,0.06055667]
["bitfinex","ETHUSD",1720009417293,0.31605899,3302.3,3302.1,2.704]
["bitfinex","ETHUSD",1720009418437,0.31605899,3302.3,3302.1,2.9744]
["bitfinex","ETHUSD",1720009419444,0.31605899,3302.3,3302.2,6.28683668]
["bitfinex","ETHUSD",1720009419733,0.31605899,3302.3,3302.2,3.198]
["bitfinex","ETHUSD",1720009420244,0.31605899,3302.3,3302.1,2.9744]
["bitfinex","ETHUSD",1720009420407,0.06263762,3302.3,3302.2,11.73152852]
["bitfinex","ETHUSD",1720009420588,7.63409021,3303.1,3302.5,3.198]
["bitfinex","ETHUSD",1720009420589,7.32,3303.1,3302.5,3.198]
["bitfinex","ETHUSD",1720009420789,7.37266714,3303.5,3302.9,2.704]
["bitfinex","ETHUSD",1720009421139,7.37266714,3303.5,3303.0,0.06054077]
["bitfinex","ETHUSD",1720009421140,7.68865315,3303.5,3303.0,0.06054077]
["bitfinex","ETHUSD",1720009421297,7.68865315,3303.5,3303.0,0.33699485]
["bitfinex","ETHUSD",1720009421644,7.68865315,3303.5,3303.3,2.704]
["bitfinex","ETHUSD",1720009421645,7.32,3303.5,3303.3,2.704]
["bitfinex","ETHUSD",1720009421795,0.05265005,3303.9,3303.3,2.704]
["bitfinex","ETHUSD",1720009422140,7.32,3304.0,3303.3,2.704]
["bitfinex","ETHUSD",1720009422637,7.32,3304.0,3303.4,0.06053852]
["bitfinex","ETHUSD",1720009423135,7.32,3304.0,3303.3,2.704]
["bitfinex","ETHUSD",1720009424393,7.32,3304.0,3303.4,0.06053671]
["bitfinex","ETHUSD",1720009424838,7.32,3304.3,3303.4,0.06053671]
["bitfinex","ETHUSD",1720009425134,8.54,3304.3,3303.4,0.06053671]
["bitfinex","ETHUSD",1720009425898,8.54,3304.3,3303.3,2.704]
["bitfinex","ETHUSD",1720009427235,7.32,3304.3,3303.3,2.704]
["bitfinex","ETHUSD",1720009428043,7.32,3304.3,3303.4,0.06053506]
["bitfinex","ETHUSD",1720009428930,7.32,3304.3,3303.3,2.704]
["bitfinex","ETHUSD",1720009430505,7.32,3304.3,3303.4,0.06053307]
["bitfinex","ETHUSD",1720009431002,7.32,3304.3,3303.7,2.704]
["bitfinex","ETHUSD",1720009431328,7.32,3304.3,3303.8,0.57587769]
["bitfinex","ETHUSD",1720009431911,7.32,3304.3,3303.8,0.51535]
["bitfinex","ETHUSD",1720009435054,0.07749372,3304.2,3303.8,0.51535]
["bitfinex","ETHUSD",1720009435219,7.32,3304.3,3303.8,0.51535]
["bitfinex","ETHUSD",1720009435416,3.0,3304.9,3303.9,0.0605282]
["bitfinex","ETHUSD",1720009435740,0.07749372,3304.2,3303.9,0.3646782]
["bitfinex","ETHUSD",1720009436038,3.0,3304.9,3303.9,0.3646782]
["bitfinex","ETHUSD",1720009436205,3.0,3304.9,3303.9,0.30415]
["bitfinex","ETHUSD",1720009436407,3.0,3304.9,3304.0,0.51535]
["bitfinex","ETHUSD",1720009436606,0.07749372,3304.8,3304.0,0.51535]
["bitfinex","ETHUSD",1720009436810,0.07749372,3304.8,3303.7,8.92888]
["bitfinex","ETHUSD",1720009437033,3.0,3304.9,3303.7,8.92888]
["bitfinex","ETHUSD",1720009437702,2.95,3304.9,3303.7,8.92888]
["bitfinex","ETHUSD",1720009438021,0.07749372,3304.8,3303.7,8.92888]
["bitfinex","ETHUSD",1720009440413,0.07749372,3304.8,3303.7,5.902]
["bitfinex","ETHUSD",1720009440950,0.07749372,3304.8,3303.6,8.50343]
["bitfinex","ETHUSD",1720009440951,0.07749372,3304.8,3304.1,2.704]
["bitfinex","ETHUSD",1720009441252,7.32,3305.0,3304.2,2.4519]
["bitfinex","ETHUSD",1720009441457,0.07790865,3304.7,3304.2,2.4519]
["bitfinex","ETHUSD",1720009441657,7.32,3305.0,3304.2,2.4519]
["bitfinex","ETHUSD",1720009441860,0.07793259,3304.6,3304.5,2.704]
["bitfinex","ETHUSD",1720009442063,7.32,3305.4,3304.5,5.1663]
["bitfinex","ETHUSD",1720009442359,0.07793259,3304.6,3304.5,5.1663]
["bitfinex","ETHUSD",1720009442718,7.32,3305.4,3304.5,5.1663]
["bitfinex","ETHUSD",1720009443138,0.07793259,3305.3,3304.5,5.1663]
["bitfinex","ETHUSD",1720009443928,0.07793259,3305.3,3304.9,1.823]
["bitfinex","ETHUSD",1720009444134,7.32,3306.6,3305.5,3.198]
["bitfinex","ETHUSD",1720009444321,7.32,3306.6,3306.0,2.704]
["bitfinex","ETHUSD",1720009444630,0.07533483,3306.5,3306.0,2.704]
["bitfinex","ETHUSD",1720009445047,0.07533483,3306.5,3306.0,5.1874]
["bitfinex","ETHUSD",1720009445422,7.32,3306.6,3306.0,5.1874]
["bitfinex","ETHUSD",1720009445619,7.32,3306.6,3306.0,8.3854]
["bitfinex","ETHUSD",1720009445858,7.32,3307.7,3306.5,8.9263]
["bitfinex","ETHUSD",1720009446015,7.32,3307.7,3306.9,8.2238]
["bitfinex","ETHUSD",1720009446217,7.32,3307.7,3307.0,0.06046501]
["bitfinex","ETHUSD",1720009446422,0.732,3307.6,3307.0,0.06046501]
["bitfinex","ETHUSD",1720009447259,0.732,3307.6,3306.9,5.0258]
["bitfinex","ETHUSD",1720009448765,7.32,3307.7,3306.9,5.0258]
["bitfinex","ETHUSD",1720009449231,7.32,3307.7,3307.0,0.06046512]
["bitfinex","ETHUSD",1720009450376,7.32,3307.7,3306.9,5.0258]
["bitfinex","ETHUSD",1720009450679,7.32,3307.7,3306.4,2.3405]
["bitfinex","ETHUSD",1720009450829,3.0,3307.6,3306.4,2.3405]
["bitfinex","ETHUSD",1720009451026,1.032,3307.5,3306.4,2.3405]
["bitfinex","ETHUSD",1720009451846,0.07754285,3307.4,3306.5,2.76447948]
["bitfinex","ETHUSD",1720009452071,0.07754285,3307.4,3306.6,3.198]
["bitfinex","ETHUSD",1720009452243,7.32,3307.7,3306.9,2.704]
["bitfinex","ETHUSD",1720009452444,0.07735566,3307.6,3307.3,2.704]
["bitfinex","ETHUSD",1720009453154,3.0,3308.0,3307.3,2.704]
["bitfinex","ETHUSD",1720009453335,0.07735566,3307.5,3307.3,2.704]
["bitfinex","ETHUSD",1720009453673,4.032,3308.0,3307.4,0.06046154]
["bitfinex","ETHUSD",1720009453881,4.032,3308.0,3306.8,3.198]
["bitfinex","ETHUSD",1720009454031,4.032,3308.0,3306.7,5.902]
["bitfinex","ETHUSD",1720009454655,4.032,3308.0,3306.7,3.198]
["bitfinex","ETHUSD",1720009454948,1.1352,3307.9,3306.7,3.198]
["bitfinex","ETHUSD",1720009456887,1.1352,3307.9,3306.6,2.704]
["bitfinex","ETHUSD",1720009456888,1.1352,3307.9,3307.0,2.704]
["bitfinex","ETHUSD",1720009457042,1.1352,3307.9,3307.1,0.06046625]
["bitfinex","ETHUSD",1720009457240,1.1352,3307.9,3307.0,2.704]
["bitfinex","ETHUSD",1720009457444,1.1352,3307.9,3306.8,3.198]
["bitfinex","ETHUSD",1720009457646,0.41352,3307.8,3306.7,2.704]
["bitfinex","ETHUSD",1720009457948,0.41352,3307.8,3306.4,2.3405]
["bitfinex","ETHUSD",1720009461264,0.41352,3307.8,3306.5,0.06047712]
["bitfinex","ETHUSD",1720009461672,0.41352,3307.8,3306.4,2.3405]
["bitfinex","ETHUSD",1720009461862,0.154872,3307.7,3306.1,2.704]
["bitfinex","ETHUSD",1720009462184,0.55,3307.6,3306.1,2.704]
["bitfinex","ETHUSD",1720009462482,0.55,3307.6,3305.9,2.4939]
["bitfinex","ETHUSD",1720009462684,0.55,3307.6,3305.7,2.704]
["bitfinex","ETHUSD",1720009462685,3.55,3307.6,3305.7,2.704]
["bitfinex","ETHUSD",1720009463002,0.3704872,3307.5,3305.7,2.704]
["bitfinex","ETHUSD",1720009463176,0.55,3307.4,3305.7,2.704]
["bitfinex","ETHUSD",1720009463698,0.55,3307.4,3305.0,4.27677179]
["bitfinex","ETHUSD",1720009463699,3.0,3306.9,3305.0,2.2688]
["bitfinex","ETHUSD",1720009463887,2.704,3306.6,3305.0,2.2688]
["bitfinex","ETHUSD",1720009464193,2.704,3306.6,3304.6,3.198]
["bitfinex","ETHUSD",1720009464369,3.55,3306.5,3304.7,3.198]
["bitfinex","ETHUSD",1720009464749,3.55,3306.5,3304.6,2.704]
["bitfinex","ETHUSD",1720009464750,6.55,3306.5,3304.6,2.704]
["bitfinex","ETHUSD",1720009465066,6.55,3306.5,3304.5,2.2688]
["bitfinex","ETHUSD",1720009465067,0.07684168,3306.4,3304.5,5.4668]
["bitfinex","ETHUSD",1720009465251,0.55,3306.3,3304.5,5.69368]
["bitfinex","ETHUSD",1720009465656,0.07684168,3306.2,3304.5,0.22688]
["bitfinex","ETHUSD",1720009465961,0.07684168,3306.2,3304.3,2.704]
["bitfinex","ETHUSD",1720009465962,0.55,3306.1,3304.3,2.704]
["bitfinex","ETHUSD",1720009466474,0.07672608,3306.0,3304.3,2.704]
["bitfinex","ETHUSD",1720009466785,0.55,3305.9,3304.3,2.704]
["bitfinex","ETHUSD",1720009467155,0.07672209,3305.8,3304.3,2.704]
["bitfinex","ETHUSD",1720009469865,0.07672209,3305.8,3304.7,5.902]
["bitfinex","ETHUSD",1720009470066,0.07672209,3305.8,3304.8,0.06050574]
["bitfinex","ETHUSD",1720009471288,0.07672209,3305.8,3304.9,3.198]
["bitfinex","ETHUSD",1720009471500,0.07672209,3305.8,3304.7,5.902]
["bitfinex","ETHUSD",1720009471872,0.07672209,3305.8,3304.7,2.704]
["bitfinex","ETHUSD",1720009472416,0.07672209,3305.8,3304.7,5.902]
["bitfinex","ETHUSD",1720009474385,0.07672209,3305.8,3304.7,8.92797]
["bitfinex","ETHUSD",1720009474576,0.07672209,3305.8,3305.1,2.704]
["bitfinex","ETHUSD",1720009474777,7.32,3306.1,3305.1,2.704]
["bitfinex","ETHUSD",1720009475017,0.07609251,3305.7,3305.2,0.2704]
["bitfinex","ETHUSD",1720009475232,7.32,3306.1,3305.2,0.2704]
["bitfinex","ETHUSD",1720009475574,0.07609251,3306.0,3305.2,0.2704]
["bitfinex","ETHUSD",1720009475775,0.07609251,3306.0,3305.3,0.06050056]
["bitfinex","ETHUSD",1720009477673,0.07609251,3306.0,3305.2,0.2704]
["bitfinex","ETHUSD",1720009477875,0.07609251,3306.0,3305.3,0.35794058]
["bitfinex","ETHUSD",1720009479285,0.07609251,3306.0,3305.3,3.55594058]
["bitfinex","ETHUSD",1720009479619,0.07609251,3306.0,3305.3,3.49544]
["bitfinex","ETHUSD",1720009480175,0.07609251,3306.0,3305.4,0.0604955]
["bitfinex","ETHUSD",1720009480377,0.07609251,3306.0,3305.3,0.29744]
["bitfinex","ETHUSD",1720009480804,0.07609251,3306.0,3305.4,0.06049556]
["bitfinex","ETHUSD",1720009481199,0.07609251,3306.0,3305.5,0.06049557]
["bitfinex","ETHUSD",1720009481812,0.07609251,3306.0,3305.5,5.96249557]
["bitfinex","ETHUSD",1720009482093,7.32,3306.4,3305.6,0.52206]
["bitfinex","ETHUSD",1720009482324,0.07630777,3306.3,3305.7,0.06049006]
["bitfinex","ETHUSD",1720009482527,7.32,3306.7,3305.7,0.06049006]
["bitfinex","ETHUSD",1720009482926,0.07631574,3306.6,3305.7,0.06049006]
["bitfinex","ETHUSD",1720009483440,0.07631574,3306.6,3305.9,2.704]
["bitfinex","ETHUSD",1720009483603,0.07631574,3306.6,3306.0,0.33693487]
["bitfinex","ETHUSD",1720009484456,0.07631574,3306.6,3306.0,0.27644901]
["bitfinex","ETHUSD",1720009484897,0.07631574,3306.6,3305.7,3.198]
["bitfinex","ETHUSD",1720009485911,0.07631574,3306.6,3305.8,0.06048595]
["bitfinex","ETHUSD",1720009486393,0.07631574,3306.6,3305.9,5.902]
["bitfinex","ETHUSD",1720009486694,0.07631574,3306.6,3306.0,0.06048284]
["bitfinex","ETHUSD",1720009487585,10.32,3307.0,3305.9,5.902]
["bitfinex","ETHUSD",1720009487784,0.07672623,3306.5,3306.0,0.06048229]
["bitfinex","ETHUSD",1720009487990,10.32,3307.0,3306.0,0.06048229]
["bitfinex","ETHUSD",1720009488185,0.07672623,3306.4,3306.0,0.06048229]
["bitfinex","ETHUSD",1720009488501,7.32,3307.0,3306.0,0.06048229]
["bitfinex","ETHUSD",1720009488502,7.32,3307.0,3306.3,2.704]
["bitfinex","ETHUSD",1720009488701,7.32,3307.3,3306.4,0.0604792]
["bitfinex","ETHUSD",1720009489895,7.32,3307.3,3306.1,3.198]
["bitfinex","ETHUSD",1720009490081,7.32,3307.3,3305.7,3.198]
["bitfinex","ETHUSD",1720009490466,7.32,3307.3,3305.6,2.4436]
["bitfinex","ETHUSD",1720009490795,1.52,3307.4,3305.6,2.4436]
["bitfinex","ETHUSD",1720009490796,4.434,3307.2,3305.6,2.4436]
["bitfinex","ETHUSD",1720009490969,3.0,3307.1,3305.6,2.4436]
["bitfinex","ETHUSD",1720009491482,1.434,3307.2,3305.6,2.4436]
["bitfinex","ETHUSD",1720009491687,0.55,3307.2,3305.6,2.4436]
["bitfinex","ETHUSD",1720009491866,0.55,3307.4,3305.6,2.4436]
["bitfinex","ETHUSD",1720009494731,3.0,3307.3,3305.6,2.4436]
["bitfinex","ETHUSD",1720009495020,0.62430805,3307.2,3305.6,2.4436]
["bitfinex","ETHUSD",1720009495176,3.62430805,3307.2,3305.6,2.4436]
["bitfinex","ETHUSD",1720009495381,3.62430805,3307.2,3305.0,2.3755]
["bitfinex","ETHUSD",1720009495382,5.704,3306.9,3305.0,2.3755]
["bitfinex","ETHUSD",1720009495584,3.55,3306.8,3305.0,2.3755]
["bitfinex","ETHUSD",1720009496011,0.07430805,3306.7,3305.0,2.3755]
["bitfinex","ETHUSD",1720009496281,0.55,3306.6,3305.0,2.3755]
["bitfinex","ETHUSD",1720009496482,0.07419226,3306.5,3305.0,2.3755]
["bitfinex","ETHUSD",1720009496715,0.55,3306.4,3305.1,0.23755]
["bitfinex","ETHUSD",1720009496979,0.07418427,3306.3,3305.1,0.23755]
["bitfinex","ETHUSD",1720009497214,0.07418427,3306.3,3305.4,2.704]
["bitfinex","ETHUSD",1720009497383,0.07418427,3306.3,3305.5,0.06049639]
["bitfinex","ETHUSD",1720009497583,3.0,3306.8,3305.5,0.06049639]
["bitfinex","ETHUSD",1720009497789,0.0741044,3306.2,3305.5,0.06049639]
["bitfinex","ETHUSD",1720009497982,1.332,3306.7,3305.5,0.06049639]
["bitfinex","ETHUSD",1720009498239,1.332,3306.7,3305.6,2.452]
["bitfinex","ETHUSD",1720009498433,0.0741084,3306.6,3305.9,2.704]
["bitfinex","ETHUSD",1720009498785,3.0,3306.8,3305.7,0.06048997]
["bitfinex","ETHUSD",1720009498987,0.07396071,3306.5,3305.7,0.06048997]
["bitfinex","ETHUSD",1720009499229,3.0,3306.8,3305.7,0.06048997]
["bitfinex","ETHUSD",1720009499547,3.0,3306.8,3305.6,2.452]
["bitfinex","ETHUSD",1720009499726,1.10596071,3306.7,3305.6,2.452]
["bitfinex","ETHUSD",1720009499899,1.10596071,3306.7,3305.7,0.0604935]
["bitfinex","ETHUSD",1720009500105,1.10446071,3306.7,3305.7,0.0604935]
["bitfinex","ETHUSD",1720009501345,1.10446071,3306.7,3305.6,2.452]
["bitfinex","ETHUSD",1720009505162,1.10446071,3306.7,3305.3,2.3035]
["bitfinex","ETHUSD",1720009505453,0.96044607,3306.6,3305.3,2.3035]
["bitfinex","ETHUSD",1720009505810,0.0740246,3306.5,3305.3,2.3035]
["bitfinex","ETHUSD",1720009507057,0.0740246,3306.5,3305.4,0.06050216]
["bitfinex","ETHUSD",1720009507422,0.0740246,3306.5,3305.7,2.704]
["bitfinex","ETHUSD",1720009507753,3.0,3306.8,3305.8,0.06049351]
["bitfinex","ETHUSD",1720009507948,0.07397668,3306.7,3305.8,0.33694286]
["bitfinex","ETHUSD",1720009508153,0.07397668,3306.7,3305.9,2.3614]
["bitfinex","ETHUSD",1720009508373,0.07397668,3306.7,3306.0,0.06048893]
["bitfinex","ETHUSD",1720009508649,7.32,3307.5,3306.5,5.902]
["bitfinex","ETHUSD",1720009508950,7.32,3307.5,3306.6,0.06047247]
["bitfinex","ETHUSD",1720009508951,0.07422821,3307.4,3306.6,0.06047247]
["bitfinex","ETHUSD",1720009509362,7.32,3307.8,3306.6,0.06047247]
["bitfinex","ETHUSD",1720009509561,7.32,3307.8,3307.0,2.343]
["bitfinex","ETHUSD",1720009509562,0.07452357,3307.7,3307.0,2.343]
["bitfinex","ETHUSD",1720009509854,0.07452357,3307.7,3307.1,0.06046926]
["bitfinex","ETHUSD",1720009510355,0.07452357,3307.7,3307.1,0.36746991]
["bitfinex","ETHUSD",1720009511662,3.07452357,3307.7,3307.1,0.36746991]
["bitfinex","ETHUSD",1720009513156,0.07452357,3307.7,3307.3,2.704]
["bitfinex","ETHUSD",1720009513364,7.32,3308.2,3307.4,0.06046241]
["bitfinex","ETHUSD",1720009513524,0.80652357,3308.1,3307.4,0.06046241]
["bitfinex","ETHUSD",1720009513848,0.07452357,3308.1,3307.4,0.06046241]
["bitfinex","ETHUSD",1720009514458,3.07452357,3308.1,3307.4,0.06046241]
["bitfinex","ETHUSD",1720009515062,3.07452357,3308.1,3307.2,0.06046143]
["bitfinex","ETHUSD",1720009515357,3.07452357,3308.1,3307.3,0.06046146]
["bitfinex","ETHUSD",1720009516047,3.07452357,3308.1,3307.1,3.01100065]
["bitfinex","ETHUSD",1720009516245,4.11397593,3308.1,3307.1,6.20900065]
["bitfinex","ETHUSD",1720009516561,3.07452357,3308.1,3307.1,6.20900065]
["bitfinex","ETHUSD",1720009516756,3.07452357,3308.1,3307.1,3.01100065]
["bitfinex","ETHUSD",1720009517067,3.07452357,3308.1,3307.0,2.343]
["bitfinex","ETHUSD",1720009519523,3.07452357,3308.1,3306.3,3.02449]
["bitfinex","ETHUSD",1720009519524,3.07452357,3308.1,3306.6,2.2524]
["bitfinex","ETHUSD",1720009521138,3.07452357,3308.1,3306.7,5.96247417]
["bitfinex","ETHUSD",1720009521336,3.07452357,3308.1,3306.8,0.06046759]
["bitfinex","ETHUSD",1720009521541,1.03945236,3308.0,3306.8,0.06046759]
["bitfinex","ETHUSD",1720009521740,0.07532965,3307.9,3306.8,0.06046759]
["bitfinex","ETHUSD",1720009522862,0.07532965,3307.9,3307.1,2.704]
["bitfinex","ETHUSD",1720009523065,0.07532965,3307.9,3307.2,0.06046756]
["bitfinex","ETHUSD",1720009523243,3.0,3308.1,3307.2,0.06046756]
["bitfinex","ETHUSD",1720009523426,0.07536156,3307.8,3307.2,0.06046756]
["bitfinex","ETHUSD",1720009523631,4.032,3308.1,3307.1,2.704]
["bitfinex","ETHUSD",1720009523632,3.0,3308.1,3307.3,0.06046362]
["bitfinex","ETHUSD",1720009523854,0.07536156,3307.7,3307.3,0.06046362]
["bitfinex","ETHUSD",1720009524038,3.0,3308.1,3307.3,0.06046362]
["bitfinex","ETHUSD",1720009524237,0.07537751,3307.6,3307.3,0.06046362]
["bitfinex","ETHUSD",1720009524438,3.0,3308.1,3307.3,0.33690998]
["bitfinex","ETHUSD",1720009524626,0.07542538,3307.5,3307.3,0.33690998]
["bitfinex","ETHUSD",1720009524831,3.0,3308.1,3307.3,0.33690998]
["bitfinex","ETHUSD",1720009525033,3.0,3308.1,3307.0,3.198]
["bitfinex","ETHUSD",1720009525034,0.07542538,3307.4,3307.0,3.198]
["bitfinex","ETHUSD",1720009525259,3.0,3308.1,3307.0,3.198]
["bitfinex","ETHUSD",1720009525526,0.07542936,3308.0,3307.0,3.198]
["bitfinex","ETHUSD",1720009526159,0.07542936,3308.0,3306.9,4.9925]
["bitfinex","ETHUSD",1720009526464,0.07542936,3308.0,3306.5,2.704]
["bitfinex","ETHUSD",1720009526668,0.30754294,3307.9,3306.6,0.2704]
["bitfinex","ETHUSD",1720009527280,0.07542936,3307.8,3306.6,0.2704]
["bitfinex","ETHUSD",1720009528087,0.07542936,3307.8,3306.5,5.0187]
["bitfinex","ETHUSD",1720009528246,0.07542936,3307.8,3306.5,2.3147]
["bitfinex","ETHUSD",1720009528641,0.07542936,3307.8,3306.2,3.198]
["bitfinex","ETHUSD",1720009529886,0.07542936,3307.8,3306.1,2.4961]
["bitfinex","ETHUSD",1720009530091,0.55,3307.7,3306.1,2.4961]
["bitfinex","ETHUSD",1720009530263,0.55,3307.7,3305.4,2.4452]
["bitfinex","ETHUSD",1720009530581,0.07517406,3307.6,3305.7,2.704]
["bitfinex","ETHUSD",1720009530782,0.55,3307.5,3305.8,0.0604874]
["bitfinex","ETHUSD",1720009531009,0.07516608,3307.4,3305.8,0.0604874]
["bitfinex","ETHUSD",1720009531159,0.55,3307.3,3305.9,2.4437]
["bitfinex","ETHUSD",1720009531362,0.55,3307.3,3306.0,0.31090609]
["bitfinex","ETHUSD",1720009531598,0.07516608,3307.2,3306.0,0.31090609]
["bitfinex","ETHUSD",1720009531794,0.55,3307.3,3306.0,0.31090609]
["bitfinex","ETHUSD",1720009531995,0.07516608,3307.2,3306.0,0.31090609]
["bitfinex","ETHUSD",1720009532296,1.823,3307.8,3306.0,0.31090609]
["bitfinex","ETHUSD",1720009532595,1.13822037,3307.7,3306.0,0.31090609]
["bitfinex","ETHUSD",1720009532797,4.13822037,3307.7,3306.0,0.31090609]
["bitfinex","ETHUSD",1720009533498,3.58822037,3307.7,3306.2,3.198]
["bitfinex","ETHUSD",1720009533709,3.58822037,3307.7,3306.6,2.4684]
["bitfinex","ETHUSD",1720009533710,0.07516608,3307.7,3306.6,2.4684]
["bitfinex","ETHUSD",1720009533873,3.0,3307.6,3306.7,0.06047434]
["bitfinex","ETHUSD",1720009534196,0.30754294,3307.9,3306.7,0.06047434]
["bitfinex","ETHUSD",1720009534508,0.07516608,3307.8,3306.7,0.06047434]
["bitfinex","ETHUSD",1720009534795,0.07516608,3307.8,3306.8,3.51136177]
["bitfinex","ETHUSD",1720009534998,3.0,3308.1,3306.8,3.51136177]
["bitfinex","ETHUSD",1720009535198,0.07516608,3308.0,3306.8,3.51136177]
["bitfinex","ETHUSD",1720009535401,0.07516608,3308.0,3306.8,3.45088743]
["bitfinex","ETHUSD",1720009535700,0.07516608,3308.0,3306.8,0.25288743]
["bitfinex","ETHUSD",1720009535896,0.07516608,3308.0,3306.9,0.31769383]
["bitfinex","ETHUSD",1720009536406,0.07516608,3308.0,3306.6,2.4684]
["bitfinex","ETHUSD",1720009537963,0.07516608,3308.0,3306.1,2.2688]
["bitfinex","ETHUSD",1720009537964,0.55,3307.9,3306.1,2.2688]
["bitfinex","ETHUSD",1720009538166,0.07512218,3307.8,3306.1,2.2688]
["bitfinex","ETHUSD",1720009539009,0.55,3307.7,3306.1,2.2688]
["bitfinex","ETHUSD",1720009539323,3.254,3307.7,3305.8,2.3631]
["bitfinex","ETHUSD",1720009539619,3.3199344,3307.6,3305.9,0.23631]
["bitfinex","ETHUSD",1720009539912,0.55,3307.5,3305.9,0.23631]
["bitfinex","ETHUSD",1720009540413,0.07512218,3307.4,3305.9,0.23631]
["bitfinex","ETHUSD",1720009540629,0.55,3307.3,3305.9,0.23631]
["bitfinex","ETHUSD",1720009540805,0.55,3307.3,3305.8,2.3631]
["bitfinex","ETHUSD",1720009541027,0.07497853,3307.2,3305.8,2.3631]
["bitfinex","ETHUSD",1720009541537,0.07497853,3307.2,3305.4,2.704]
["bitfinex","ETHUSD",1720009541737,0.55,3307.1,3305.4,5.1902]
["bitfinex","ETHUSD",1720009542040,0.07495857,3307.0,3305.5,0.51902]
["bitfinex","ETHUSD",1720009542404,0.07495857,3307.0,3305.0,0.30430976]
["bitfinex","ETHUSD",1720009542405,0.07495857,3307.0,3304.7,2.2508]
["bitfinex","ETHUSD",1720009542641,7.527,3306.8,3304.7,4.9548]
["bitfinex","ETHUSD",1720009542948,4.07491467,3306.7,3304.8,0.06050555]
["bitfinex","ETHUSD",1720009543148,3.55,3306.6,3304.8,0.06050555]
["bitfinex","ETHUSD",1720009543439,0.76249147,3306.5,3304.9,0.50153056]
["bitfinex","ETHUSD",1720009543643,0.55,3306.4,3305.0,0.06050555]
["bitfinex","ETHUSD",1720009544248,0.07491467,3306.3,3305.0,0.06050555]
["bitfinex","ETHUSD",1720009547007,0.07491467,3306.3,3305.0,0.04707789]
["bitfinex","ETHUSD",1720009551133,0.07491467,3306.3,3304.9,6.71832056]
["bitfinex","ETHUSD",1720009551348,0.07491467,3306.3,3305.1,3.191]
["bitfinex","ETHUSD",1720009551552,0.07491467,3306.3,3305.2,0.06049754]
["bitfinex","ETHUSD",1720009551773,0.07491467,3306.3,3305.3,0.0604975]
["bitfinex","ETHUSD",1720009552272,3.0,3306.9,3305.4,2.2875]
["bitfinex","ETHUSD",1720009552434,0.07428807,3306.2,3305.5,0.0604933]
["bitfinex","ETHUSD",1720009552762,3.3,3307.1,3305.5,0.0604933]
["bitfinex","ETHUSD",1720009552941,0.6240765,3307.0,3305.5,0.0604933]
["bitfinex","ETHUSD",1720009553342,0.0740765,3307.0,3305.5,3.2514933]
["bitfinex","ETHUSD",1720009553550,0.0740765,3307.0,3305.5,3.191]
["bitfinex","ETHUSD",1720009553833,0.33740765,3306.9,3305.5,3.191]
["bitfinex","ETHUSD",1720009554034,0.33740765,3306.9,3305.6,0.06048965]
["bitfinex","ETHUSD",1720009554264,3.0,3307.3,3305.6,3.08562965]
["bitfinex","ETHUSD",1720009554478,0.07410844,3306.8,3305.9,2.704]
["bitfinex","ETHUSD",1720009554639,3.24481222,3307.6,3306.0,0.06048567]
["bitfinex","ETHUSD",1720009555039,0.07418429,3307.5,3306.0,0.06048567]
["bitfinex","ETHUSD",1720009555356,0.07418429,3307.5,3305.4,2.2875]
["bitfinex","ETHUSD",1720009555357,0.33189965,3307.4,3306.1,0.27644857]
["bitfinex","ETHUSD",1720009555543,0.33189965,3307.4,3305.5,5.895]
["bitfinex","ETHUSD",1720009555544,3.03589965,3307.4,3305.5,5.895]
["bitfinex","ETHUSD",1720009555749,3.62429206,3307.3,3305.5,5.895]
["bitfinex","ETHUSD",1720009555955,3.62429206,3307.3,3305.5,3.191]
["bitfinex","ETHUSD",1720009556152,3.62429206,3307.3,3305.4,2.2875]
["bitfinex","ETHUSD",1720009557643,2.704,3307.0,3305.2,5.487]
["bitfinex","ETHUSD",1720009557844,4.1204,3306.9,3305.2,2.296]
["bitfinex","ETHUSD",1720009558041,4.19457231,3306.9,3305.2,2.296]
["bitfinex","ETHUSD",1720009562049,4.19457231,3306.9,3305.1,5.895]
["bitfinex","ETHUSD",1720009564267,1.19457231,3306.9,3305.1,5.895]
["bitfinex","ETHUSD",1720009567480,1.19457231,3306.9,3305.2,0.06049828]
["bitfinex","ETHUSD",1720009567682,0.41945723,3306.8,3305.2,0.06049828]
["bitfinex","ETHUSD",1720009567879,0.41945723,3306.8,3305.3,3.191]
["bitfinex","ETHUSD",1720009568103,0.07414037,3306.7,3305.4,0.06049317]
["bitfinex","ETHUSD",1720009569810,0.07414037,3306.7,3305.1,3.191]
["bitfinex","ETHUSD",1720009569977,0.07414037,3306.7,3305.0,3.191]
["bitfinex","ETHUSD",1720009570168,0.07414037,3306.7,3304.8,2.394]
["bitfinex","ETHUSD",1720009570567,3.254,3306.6,3304.4,5.32852]
["bitfinex","ETHUSD",1720009570874,3.07420425,3306.5,3304.5,3.191]
["bitfinex","ETHUSD",1720009571094,0.55,3306.4,3304.5,3.191]
["bitfinex","ETHUSD",1720009571705,0.07420425,3306.3,3304.5,3.191]
["bitfinex","ETHUSD",1720009573090,0.55,3306.2,3304.5,3.191]
["bitfinex","ETHUSD",1720009573609,0.07381295,3306.1,3304.5,3.191]
["bitfinex","ETHUSD",1720009574317,0.55,3306.0,3304.2,3.191]
["bitfinex","ETHUSD",1720009574489,0.55,3306.0,3303.8,4.2904881]
["bitfinex","ETHUSD",1720009574813,0.07372109,3305.9,3303.8,4.2904881]
["bitfinex","ETHUSD",1720009574974,4.07372109,3305.9,3303.9,3.0267]
["bitfinex","ETHUSD",1720009575175,4.01237211,3305.8,3303.9,3.191]
["bitfinex","ETHUSD",1720009575413,0.07362122,3305.7,3303.9,3.191]
["bitfinex","ETHUSD",1720009576333,0.07362122,3305.7,3303.9,6.21772]
["bitfinex","ETHUSD",1720009576921,0.07362122,3305.7,3303.8,1.2637181]
["bitfinex","ETHUSD",1720009577106,0.55,3305.6,3303.9,3.191]
["bitfinex","ETHUSD",1720009577301,0.55,3305.6,3304.0,0.44547181]
["bitfinex","ETHUSD",1720009577632,0.07355731,3305.5,3304.0,0.44547181]
["bitfinex","ETHUSD",1720009577934,0.07355731,3305.5,3304.3,3.191]
["bitfinex","ETHUSD",1720009578144,0.07355731,3305.5,3304.4,0.06050897]
["bitfinex","ETHUSD",1720009578285,3.0,3306.7,3304.6,2.704]
["bitfinex","ETHUSD",1720009578484,1.34434572,3306.6,3304.7,0.06050936]
["bitfinex","ETHUSD",1720009578683,0.07355731,3306.6,3304.7,0.06050936]
["bitfinex","ETHUSD",1720009578914,1.89355731,3306.6,3304.7,0.06050936]
["bitfinex","ETHUSD",1720009579287,0.55,3306.5,3304.7,0.06050936]
["bitfinex","ETHUSD",1720009579910,0.07355731,3306.4,3304.8,0.06050936]
["bitfinex","ETHUSD",1720009580119,0.55,3306.3,3304.8,0.06050936]
["bitfinex","ETHUSD",1720009580708,0.07355731,3306.2,3304.8,0.06050936]
["bitfinex","ETHUSD",1720009582038,0.07355731,3306.2,3304.6,5.895]
["bitfinex","ETHUSD",1720009582591,0.07355731,3306.2,3304.6,3.191]
["bitfinex","ETHUSD",1720009582795,0.07355731,3306.2,3304.5,3.191]
["bitfinex","ETHUSD",1720009584224,0.55,3306.1,3304.2,2.4752]
["bitfinex","ETHUSD",1720009584393,2.704,3306.0,3304.2,2.4752]
["bitfinex","ETHUSD",1720009584591,3.07355731,3305.9,3304.2,2.4752]
["bitfinex","ETHUSD",1720009586040,3.07355731,3305.9,3304.0,2.704]
["bitfinex","ETHUSD",1720009586255,0.55,3305.8,3304.0,2.704]
["bitfinex","ETHUSD",1720009586423,0.54435573,3305.7,3303.7,3.191]
["bitfinex","ETHUSD",1720009586591,0.2936144,3305.6,3303.7,3.191]
["bitfinex","ETHUSD",1720009586796,0.2936144,3305.6,3303.6,2.704]
["bitfinex","ETHUSD",1720009586797,0.77021814,3305.5,3303.6,2.704]
["bitfinex","ETHUSD",1720009586997,0.07330566,3305.4,3303.6,2.704]
["bitfinex","ETHUSD",1720009587436,0.07330566,3305.4,3303.7,3.191]
["bitfinex","ETHUSD",1720009587931,0.55,3305.5,3303.7,3.191]
["bitfinex","ETHUSD",1720009588831,0.07324572,3305.4,3303.6,2.704]
["bitfinex","ETHUSD",1720009589138,0.55,3305.3,3303.6,2.704]
["bitfinex","ETHUSD",1720009589698,0.07324572,3305.2,3303.6,2.704]
["bitfinex","ETHUSD",1720009590325,0.07324572,3305.2,3303.5,2.3878]
["bitfinex","ETHUSD",1720009590326,0.07324572,3305.2,3303.4,2.704]
["bitfinex","ETHUSD",1720009590525,0.55,3305.1,3303.4,2.704]
["bitfinex","ETHUSD",1720009590808,0.07312983,3305.0,3303.4,2.704]
["bitfinex","ETHUSD",1720009591125,0.55,3304.9,3303.4,2.704]
["bitfinex","ETHUSD",1720009591347,0.55,3304.9,3303.5,0.0605328]
["bitfinex","ETHUSD",1720009591701,0.07312983,3304.8,3303.5,0.0605328]
["bitfinex","ETHUSD",1720009591901,0.07312983,3304.8,3303.5,0.33698608]
["bitfinex","ETHUSD",1720009592101,0.55,3305.2,3303.5,0.33698608]
["bitfinex","ETHUSD",1720009592325,0.07309387,3304.7,3303.5,0.33698608]
["bitfinex","ETHUSD",1720009592502,0.55,3305.2,3303.5,0.33698608]
["bitfinex","ETHUSD",1720009592723,0.07309387,3304.6,3303.5,0.33698608]
["bitfinex","ETHUSD",1720009593105,7.87,3305.2,3303.6,0.30409861]
["bitfinex","ETHUSD",1720009593206,7.87,3305.2,3303.5,0.0605328]
["bitfinex","ETHUSD",1720009593527,3.07309387,3305.1,3303.5,0.0605328]
["bitfinex","ETHUSD",1720009593698,0.55,3305.0,3303.5,0.0605328]
["bitfinex","ETHUSD",1720009594441,3.0,3305.1,3303.5,0.0605328]
["bitfinex","ETHUSD",1720009594442,0.07309387,3304.9,3303.5,0.0605328]
["bitfinex","ETHUSD",1720009594606,0.38040326,3304.9,3303.5,0.0605328]
["bitfinex","ETHUSD",1720009595952,0.38040326,3304.9,3303.2,6.21836]
["bitfinex","ETHUSD",1720009596249,0.38040326,3304.9,3303.3,2.704]
["bitfinex","ETHUSD",1720009596998,0.38040326,3304.9,3303.4,0.06053093]
["bitfinex","ETHUSD",1720009598230,0.38040326,3304.9,3303.4,3.08771093]
["bitfinex","ETHUSD",1720009599239,0.38040326,3304.9,3303.5,3.02708]
["bitfinex","ETHUSD",1720009599435,0.38040326,3304.9,3303.7,2.704]
["bitfinex","ETHUSD",1720009599642,0.38040326,3304.9,3303.8,0.06052791]
["bitfinex","ETHUSD",1720009600312,0.38040326,3304.9,3303.3,5.73126]
["bitfinex","ETHUSD",1720009600724,0.38040326,3304.9,3303.3,2.704]
["bitfinex","ETHUSD",1720009602041,0.55,3304.8,3302.7,2.2519]
["bitfinex","ETHUSD",1720009602206,0.55,3304.8,3302.8,2.704]
["bitfinex","ETHUSD",1720009602409,0.07275823,3304.7,3302.8,2.704]
["bitfinex","ETHUSD",1720009602611,0.55,3304.6,3302.8,2.704]
["bitfinex","ETHUSD",1720009602828,0.55,3304.6,3302.9,0.49559]
["bitfinex","ETHUSD",1720009603045,0.07275823,3304.5,3302.9,0.49559]
["bitfinex","ETHUSD",1720009603207,0.55,3304.4,3302.7,2.2519]
["bitfinex","ETHUSD",1720009603646,0.07275823,3304.3,3302.7,2.2519]
["bitfinex","ETHUSD",1720009603955,0.55,3304.7,3302.6,2.704]
["bitfinex","ETHUSD",1720009604105,0.07275823,3304.2,3302.4,0.30638625]
["bitfinex","ETHUSD",1720009604306,1.82,3304.4,3302.2,2.704]
["bitfinex","ETHUSD",1720009604549,0.07243044,3304.1,3302.2,2.704]
["bitfinex","ETHUSD",1720009604751,0.55,3304.0,3302.2,2.704]
["bitfinex","ETHUSD",1720009604941,0.62243044,3304.0,3302.2,2.704]
["bitfinex","ETHUSD",1720009607833,1.82,3303.9,3301.8,6.191]
["bitfinex","ETHUSD",1720009608150,1.82,3303.7,3301.5,2.2661]
["bitfinex","ETHUSD",1720009608356,0.24422425,3303.6,3301.6,0.22661]
["bitfinex","ETHUSD",1720009608588,0.8660389,3303.6,3301.6,0.22661]
["bitfinex","ETHUSD",1720009608921,3.8660389,3303.6,3301.6,0.22661]
["bitfinex","ETHUSD",1720009611539,3.8660389,3303.6,3301.6,3.25543]
["bitfinex","ETHUSD",1720009611735,1.13900389,3303.5,3301.6,3.02882]
["bitfinex","ETHUSD",1720009612063,0.62159864,3303.4,3301.6,3.02882]
["bitfinex","ETHUSD",1720009612843,0.62159864,3303.4,3301.5,8.46885731]
["bitfinex","ETHUSD",1720009613175,0.62159864,3303.4,3301.5,11.49772731]
["bitfinex","ETHUSD",1720009613374,0.17606025,3303.3,3301.5,11.49770731]
["bitfinex","ETHUSD",1720009613747,0.17606025,3303.3,3301.5,5.4571]
["bitfinex","ETHUSD",1720009614192,0.17606025,3303.3,3301.5,8.1611]
["bitfinex","ETHUSD",1720009614193,0.07159864,3303.2,3301.5,8.1611]
["bitfinex","ETHUSD",1720009614695,0.55,3303.1,3301.5,5.895]
["bitfinex","ETHUSD",1720009614846,0.55,3303.1,3301.5,2.704]
["bitfinex","ETHUSD",1720009615045,0.55,3303.1,3301.6,0.2704]
["bitfinex","ETHUSD",1720009615277,0.07159864,3303.0,3301.3,0.29751241]
["bitfinex","ETHUSD",1720009615482,0.55,3302.9,3301.1,4.9865]
["bitfinex","ETHUSD",1720009615638,0.62153062,3302.9,3301.1,4.9865]
["bitfinex","ETHUSD",1720009616483,0.62153062,3302.9,3301.1,8.01578]
["bitfinex","ETHUSD",1720009617455,0.62153062,3302.9,3301.1,3.02928]
["bitfinex","ETHUSD",1720009617660,0.62153062,3302.9,3301.3,2.704]
["bitfinex","ETHUSD",1720009617881,0.07153062,3302.9,3301.4,3.08957838]
["bitfinex","ETHUSD",1720009618078,0.07153062,3302.9,3301.4,5.47757838]
["bitfinex","ETHUSD",1720009618466,0.17606025,3303.3,3301.4,5.47757838]
["bitfinex","ETHUSD",1720009618645,0.62139456,3303.2,3301.4,5.41701]
["bitfinex","ETHUSD",1720009619349,0.62139456,3303.2,3301.7,2.704]
["bitfinex","ETHUSD",1720009619551,0.62139456,3303.2,3301.8,0.06056402]
["bitfinex","ETHUSD",1720009619883,0.07139456,3303.2,3301.8,0.06056402]
["bitfinex","ETHUSD",1720009620078,0.07139456,3303.2,3301.9,0.2764564]
["bitfinex","ETHUSD",1720009620284,0.07139456,3303.2,3302.1,2.704]
["bitfinex","ETHUSD",1720009620455,4.13900389,3303.5,3302.2,0.06055837]
["bitfinex","ETHUSD",1720009620787,0.07124658,3303.4,3302.2,0.06055837]
["bitfinex","ETHUSD",1720009621149,0.07124658,3303.4,3301.2,3.191]
["bitfinex","ETHUSD",1720009621347,0.90302505,3303.3,3301.4,3.029]
["bitfinex","ETHUSD",1720009621553,1.82,3303.1,3301.3,0.35011641]
["bitfinex","ETHUSD",1720009621865,2.44132261,3303.0,3300.9,2.704]
["bitfinex","ETHUSD",1720009622068,1.89132261,3303.0,3300.9,2.704]
["bitfinex","ETHUSD",1720009622261,0.55,3302.9,3300.9,2.704]
["bitfinex","ETHUSD",1720009622461,0.07122658,3302.8,3300.9,2.704]
["bitfinex","ETHUSD",1720009622707,0.55,3302.7,3300.7,0.29956861]
["bitfinex","ETHUSD",1720009622874,2.37,3302.7,3300.7,5.73364]
["bitfinex","ETHUSD",1720009623503,0.07122658,3302.6,3300.7,5.73364]
["bitfinex","ETHUSD",1720009623685,4.55,3302.5,3300.7,5.73364]
["bitfinex","ETHUSD",1720009623887,0.07095042,3302.4,3300.7,5.73364]
["bitfinex","ETHUSD",1720009624092,1.01209504,3302.3,3300.7,5.73364]
["bitfinex","ETHUSD",1720009624295,1.08300142,3302.3,3300.7,5.73364]
["bitfinex","ETHUSD",1720009624615,1.08300142,3302.3,3300.7,2.704]
["bitfinex","ETHUSD",1720009627067,3.0,3302.2,3300.2,0.30285835]
["bitfinex","ETHUSD",1720009627374,1.21119051,3302.1,3300.0,5.73427]
["bitfinex","ETHUSD",1720009627575,4.21119051,3302.1,3300.0,5.73427]
["bitfinex","ETHUSD",1720009627799,4.0,3302.0,3300.0,5.73427]
["bitfinex","ETHUSD",1720009627996,3.55,3301.9,3300.0,5.73427]
["bitfinex","ETHUSD",1720009628317,0.755,3301.8,3300.1,3.191]
["bitfinex","ETHUSD",1720009628516,0.755,3301.8,3300.0,2.704]
["bitfinex","ETHUSD",1720009628673,0.62079027,3301.7,3300.0,2.704]
["bitfinex","ETHUSD",1720009630017,1.82,3301.6,3299.4,2.3326]
["bitfinex","ETHUSD",1720009630170,2.37,3301.5,3299.6,2.704]
["bitfinex","ETHUSD",1720009630370,2.37,3301.5,3299.3,3.03092]
["bitfinex","ETHUSD",1720009630371,1.82,3301.3,3299.3,2.704]
["bitfinex","ETHUSD",1720009630777,0.55,3301.2,3299.3,2.704]
["bitfinex","ETHUSD",1720009630977,0.62060605,3301.2,3299.3,2.704]
["bitfinex","ETHUSD",1720009631222,1.82,3301.1,3298.9,6.2223]
["bitfinex","ETHUSD",1720009631388,0.55,3301.0,3299.1,5.895]
["bitfinex","ETHUSD",1720009631589,0.55,3301.0,3299.5,2.704]
["bitfinex","ETHUSD",1720009631928,0.07060605,3300.9,3299.6,0.06060633]
["bitfinex","ETHUSD",1720009632157,0.55,3300.8,3299.6,0.06060633]
["bitfinex","ETHUSD",1720009632305,0.55,3300.8,3299.5,2.704]
["bitfinex","ETHUSD",1720009632631,0.07060605,3300.7,3299.5,2.704]
["bitfinex","ETHUSD",1720009632999,0.55,3301.0,3299.5,2.9744]
["bitfinex","ETHUSD",1720009633199,0.07060605,3300.6,3299.5,2.9744]
["bitfinex","ETHUSD",1720009633402,0.55,3301.0,3299.5,2.9744]
["bitfinex","ETHUSD",1720009633603,0.07060605,3300.5,3299.6,0.06060631]
["bitfinex","ETHUSD",1720009633795,3.0,3301.0,3299.6,0.06060631]
["bitfinex","ETHUSD",1720009633980,7.86406061,3301.1,3299.6,0.06060631]
["bitfinex","ETHUSD",1720009633981,0.07060605,3300.4,3300.3,2.704]
["bitfinex","ETHUSD",1720009634202,0.237,3301.4,3300.3,2.704]
["bitfinex","ETHUSD",1720009634203,7.32,3301.4,3300.3,2.704]
["bitfinex","ETHUSD",1720009634429,0.755,3301.8,3300.4,0.06058773]
["bitfinex","ETHUSD",1720009634601,0.06934454,3301.3,3300.4,0.06058773]
["bitfinex","ETHUSD",1720009634803,0.755,3301.8,3300.4,0.06058773]
["bitfinex","ETHUSD",1720009635287,0.06934454,3301.7,3300.8,2.704]
["bitfinex","ETHUSD",1720009635484,4.0,3302.0,3300.9,0.06057633]
["bitfinex","ETHUSD",1720009635921,0.06959294,3301.9,3300.9,0.06057633]
["bitfinex","ETHUSD",1720009636431,7.32,3302.3,3301.2,2.704]
["bitfinex","ETHUSD",1720009636631,3.21959382,3305.2,3301.3,0.0605723]
["bitfinex","ETHUSD",1720009636632,0.06959294,3301.8,3301.3,0.0605723]
["bitfinex","ETHUSD",1720009636848,7.32,3302.8,3301.6,2.704]
["bitfinex","ETHUSD",1720009637466,0.0700174,3302.7,3301.6,2.704]
["bitfinex","ETHUSD",1720009637828,0.0700174,3302.7,3301.7,0.0605657]
["bitfinex","ETHUSD",1720009638032,0.0700174,3302.7,3301.8,0.06056278]
["bitfinex","ETHUSD",1720009638266,0.0700174,3302.7,3301.6,2.704]
["bitfinex","ETHUSD",1720009638468,0.0700174,3302.7,3301.7,0.30350063]
["bitfinex","ETHUSD",1720009638672,7.32,3302.8,3301.7,0.30350063]
["bitfinex","ETHUSD",1720009638854,0.07020552,3302.6,3301.7,0.30350063]
["bitfinex","ETHUSD",1720009639071,3.0,3302.7,3301.7,0.30350063]
["bitfinex","ETHUSD",1720009639569,0.07020552,3302.6,3301.7,0.30350063]
["bitfinex","ETHUSD",1720009640691,1.10922607,3302.6,3301.6,2.704]
["bitfinex","ETHUSD",1720009641033,1.10922607,3302.6,3301.1,6.05845]
["bitfinex","ETHUSD",1720009641233,1.10922607,3302.6,3301.2,5.0692]
["bitfinex","ETHUSD",1720009641470,1.10922607,3302.6,3301.2,8.09837]
["bitfinex","ETHUSD",1720009641888,0.07020552,3302.6,3301.6,2.704]
["bitfinex","ETHUSD",1720009642048,0.07020552,3302.6,3301.7,0.06056303]
["bitfinex","ETHUSD",1720009642238,0.07020552,3302.6,3301.8,0.06056435]
["bitfinex","ETHUSD",1720009644864,0.07020552,3302.6,3301.6,2.704]
["bitfinex","ETHUSD",1720009645270,0.07020552,3302.6,3301.7,0.06056448]
["bitfinex","ETHUSD",1720009645575,0.07020552,3302.6,3301.6,2.704]
["bitfinex","ETHUSD",1720009645576,0.07020552,3302.6,3301.8,0.33701725]
["bitfinex","ETHUSD",1720009647367,0.07020552,3302.6,3301.8,0.27645645]
["bitfinex","ETHUSD",1720009647692,0.07020552,3302.6,3301.6,2.704]
["bitfinex","ETHUSD",1720009650486,0.07020552,3302.6,3301.2,2.704]
["bitfinex","ETHUSD",1720009650856,3.0,3302.7,3301.2,2.704]
["bitfinex","ETHUSD",1720009651039,3.0,3302.7,3301.6,2.704]
["bitfinex","ETHUSD",1720009651247,0.07115853,3302.6,3301.6,2.704]
["bitfinex","ETHUSD",1720009651476,0.07115853,3302.6,3301.7,0.2704]
["bitfinex","ETHUSD",1720009653350,0.07115853,3302.6,3301.6,2.704]
["bitfinex","ETHUSD",1720009656484,0.07115853,3302.6,3301.7,0.06056688]
["bitfinex","ETHUSD",1720009658683,0.07115853,3302.6,3301.8,0.0605669]
["bitfinex","ETHUSD",1720009658900,0.07115853,3302.6,3302.1,3.191]
["bitfinex","ETHUSD",1720009659197,7.32,3303.2,3302.4,2.704]
["bitfinex","ETHUSD",1720009659407,7.32,3303.2,3302.5,0.33095242]
["bitfinex","ETHUSD",1720009660258,7.32,3303.2,3302.5,0.06055242]
["bitfinex","ETHUSD",1720009661604,0.06901476,3303.1,3302.5,0.06055242]
["bitfinex","ETHUSD",1720009662001,0.06901476,3303.1,3302.4,2.704]
["bitfinex","ETHUSD",1720009662241,3.06901476,3303.1,3301.6,2.704]
["bitfinex","ETHUSD",1720009662526,1.03890148,3303.0,3301.6,2.704]
["bitfinex","ETHUSD",1720009662735,1.10790021,3303.0,3301.6,2.704]
["bitfinex","ETHUSD",1720009663091,1.10790021,3303.0,3301.2,2.704]
["bitfinex","ETHUSD",1720009663294,1.10790021,3303.0,3300.4,4.8499]
["bitfinex","ETHUSD",1720009663295,3.0,3302.8,3300.7,2.4489]
["bitfinex","ETHUSD",1720009663613,5.24399071,3302.7,3300.7,5.1529]
["bitfinex","ETHUSD",1720009663830,5.79399071,3302.7,3300.7,5.1529]
["bitfinex","ETHUSD",1720009665048,3.97399071,3302.7,3300.8,0.06058165]
["bitfinex","ETHUSD",1720009665215,3.97399071,3302.7,3301.1,2.704]
["bitfinex","ETHUSD",1720009665433,3.97399071,3302.7,3301.2,0.06057742]
["bitfinex","ETHUSD",1720009665607,0.69739907,3302.6,3301.3,0.27645774]
["bitfinex","ETHUSD",1720009665812,0.355,3302.7,3301.3,0.27645774]
["bitfinex","ETHUSD",1720009666334,0.06899071,3302.6,3301.5,2.704]
["bitfinex","ETHUSD",1720009666656,1.03890148,3303.0,3301.5,2.704]
["bitfinex","ETHUSD",1720009666865,0.06899071,3302.5,3301.5,2.704]
["bitfinex","ETHUSD",1720009667027,1.03890148,3303.0,3301.5,2.704]
["bitfinex","ETHUSD",1720009667228,0.06899071,3302.4,3301.5,2.704]
["bitfinex","ETHUSD",1720009667457,0.06899071,3302.4,3301.1,2.704]
["bitfinex","ETHUSD",1720009667763,0.06899071,3302.3,3301.1,2.704]
["bitfinex","ETHUSD",1720009668054,0.06669102,3302.3,3301.1,2.704]
["bitfinex","ETHUSD",1720009668354,3.0,3302.7,3301.2,0.2704]
["bitfinex","ETHUSD",1720009668512,0.06669102,3302.2,3301.1,2.704]
["bitfinex","ETHUSD",1720009668849,0.55,3302.6,3301.1,2.704]
["bitfinex","ETHUSD",1720009669053,0.06669102,3302.1,3301.1,2.704]
["bitfinex","ETHUSD",1720009669228,0.55,3302.6,3301.2,0.2704]
["bitfinex","ETHUSD",1720009669713,0.06669102,3302.5,3301.2,0.2704]
["bitfinex","ETHUSD",1720009670320,0.06669102,3302.5,3300.9,2.704]
["bitfinex","ETHUSD",1720009671060,0.55,3302.4,3300.7,2.4489]
["bitfinex","ETHUSD",1720009671416,3.0,3302.2,3300.3,2.3672]
["bitfinex","ETHUSD",1720009671815,3.0,3302.2,3300.3,5.0712]
["bitfinex","ETHUSD",1720009671816,3.55,3302.1,3300.3,5.0712]
["bitfinex","ETHUSD",1720009672016,3.55,3302.1,3300.4,0.50712]
["bitfinex","ETHUSD",1720009672017,0.655,3302.0,3300.4,0.50712]
["bitfinex","ETHUSD",1720009672218,0.55,3301.9,3300.4,0.50712]
["bitfinex","ETHUSD",1720009672432,0.61580092,3301.9,3300.3,2.3672]
["bitfinex","ETHUSD",1720009672842,3.61580092,3301.9,3300.3,2.3672]
["bitfinex","ETHUSD",1720009674466,3.61580092,3301.9,3300.4,0.0605891]
["bitfinex","ETHUSD",1720009675758,3.06580092,3301.9,3300.4,6.2815191]
["bitfinex","ETHUSD",1720009675954,0.06580092,3301.9,3300.6,3.191]
["bitfinex","ETHUSD",1720009676159,0.06580092,3301.9,3300.5,3.02978]
["bitfinex","ETHUSD",1720009676160,3.0,3302.2,3300.8,3.191]
["bitfinex","ETHUSD",1720009676356,0.06579691,3301.8,3300.9,0.06057519]
["bitfinex","ETHUSD",1720009676655,3.0,3302.2,3300.8,3.191]
["bitfinex","ETHUSD",1720009676859,0.06580092,3301.7,3300.9,0.54742]
["bitfinex","ETHUSD",1720009677158,0.06580092,3301.6,3300.9,0.54742]
["bitfinex","ETHUSD",1720009677361,3.0,3302.2,3300.7,2.2832]
["bitfinex","ETHUSD",1720009677534,0.06591724,3301.5,3300.7,2.2832]
["bitfinex","ETHUSD",1720009677736,7.32,3301.9,3300.7,2.2832]
["bitfinex","ETHUSD",1720009677936,0.06591323,3301.4,3300.7,2.2832]
["bitfinex","ETHUSD",1720009678257,3.0,3301.8,3300.7,2.2832]
["bitfinex","ETHUSD",1720009678560,3.0,3301.8,3300.8,0.22832]
["bitfinex","ETHUSD",1720009678746,0.06586109,3301.7,3300.8,0.22832]
["bitfinex","ETHUSD",1720009679272,0.06586109,3301.7,3300.3,3.02995]
["bitfinex","ETHUSD",1720009679453,0.06586109,3301.7,3300.2,2.2717]
["bitfinex","ETHUSD",1720009680225,0.06586109,3301.7,3299.9,2.704]
["bitfinex","ETHUSD",1720009680425,0.55,3301.6,3299.9,3.191]
["bitfinex","ETHUSD",1720009680650,0.61577284,3301.6,3299.9,3.191]
["bitfinex","ETHUSD",1720009681529,0.61577284,3301.6,3299.9,5.895]
["bitfinex","ETHUSD",1720009681929,0.06577284,3301.6,3300.0,0.06059238]
["bitfinex","ETHUSD",1720009682133,0.06577284,3301.6,3300.2,3.191]
["bitfinex","ETHUSD",1720009682373,0.06577284,3301.6,3300.4,2.3364]
["bitfinex","ETHUSD",1720009682529,0.06577284,3301.6,3300.5,0.06058427]
["bitfinex","ETHUSD",1720009682728,3.0,3301.8,3300.6,0.23969843]
["bitfinex","ETHUSD",1720009682939,0.06533557,3301.7,3300.7,0.06058301]
["bitfinex","ETHUSD",1720009683974,0.06533557,3301.6,3300.7,0.06058301]
["bitfinex","ETHUSD",1720009684172,3.0,3302.1,3300.7,0.06058301]
["bitfinex","ETHUSD",1720009684357,0.06533557,3301.5,3300.4,2.3364]
["bitfinex","ETHUSD",1720009684564,1.032,3302.0,3300.4,2.3364]
["bitfinex","ETHUSD",1720009684760,0.06533557,3301.4,3300.4,2.3364]
["bitfinex","ETHUSD",1720009684963,1.032,3302.0,3300.4,2.3364]
["bitfinex","ETHUSD",1720009685271,0.06533557,3301.3,3300.5,0.06058433]
["bitfinex","ETHUSD",1720009685435,1.032,3302.0,3300.6,0.23969843]
["bitfinex","ETHUSD",1720009685635,0.06533557,3301.2,3300.7,0.0605843]
["bitfinex","ETHUSD",1720009685861,3.0,3302.1,3300.8,0.0605843]
["bitfinex","ETHUSD",1720009686071,3.0,3302.1,3300.8,3.2515843]
["bitfinex","ETHUSD",1720009686250,0.06533557,3302.0,3300.8,6.2811143]
["bitfinex","ETHUSD",1720009686639,3.0,3302.1,3300.8,6.2811143]
["bitfinex","ETHUSD",1720009688078,3.0,3302.1,3300.8,9.3106143]
["bitfinex","ETHUSD",1720009688938,3.0,3302.1,3300.9,3.02946]
["bitfinex","ETHUSD",1720009689136,3.0,3302.1,3301.0,0.0605762]
["bitfinex","ETHUSD",1720009689337,7.32,3302.5,3301.1,5.5451]
["bitfinex","ETHUSD",1720009689538,0.0655883,3302.4,3301.2,3.08974004]
["bitfinex","ETHUSD",1720009689839,7.64288086,3302.9,3301.3,6.28061963]
["bitfinex","ETHUSD",1720009690139,7.64288086,3302.9,3301.3,9.30962963]
["bitfinex","ETHUSD",1720009690374,0.0656244,3302.8,3301.4,3.02898]
["bitfinex","ETHUSD",1720009690592,0.0656244,3302.8,3301.5,0.06056723]
["bitfinex","ETHUSD",1720009691436,3.0,3302.4,3300.6,2.2787]
["bitfinex","ETHUSD",1720009691587,2.704,3302.1,3300.6,2.2787]
["bitfinex","ETHUSD",1720009691909,3.13755838,3302.1,3300.6,2.2787]
["bitfinex","ETHUSD",1720009692115,3.06590107,3302.0,3300.2,2.4015]
["bitfinex","ETHUSD",1720009692299,3.49945945,3302.0,3300.2,2.4015]
["bitfinex","ETHUSD",1720009692469,0.62034595,3301.9,3300.3,0.543162]
["bitfinex","ETHUSD",1720009692676,0.43355838,3301.8,3300.3,0.543162]
["bitfinex","ETHUSD",1720009692916,0.49929511,3301.8,3300.2,2.4015]
["bitfinex","ETHUSD",1720009693430,2.704,3301.7,3300.2,2.4015]
["bitfinex","ETHUSD",1720009693590,3.55,3301.6,3300.2,2.4015]
["bitfinex","ETHUSD",1720009693902,3.55,3301.6,3299.9,5.6404]
["bitfinex","ETHUSD",1720009694111,0.06562441,3301.5,3299.9,5.6404]
["bitfinex","ETHUSD",1720009694325,0.06562441,3301.5,3300.0,0.56404]
["bitfinex","ETHUSD",1720009694326,0.36156244,3301.4,3300.0,0.56404]
["bitfinex","ETHUSD",1720009694818,0.06562441,3301.3,3300.1,3.191]
["bitfinex","ETHUSD",1720009695226,0.06562441,3301.3,3300.0,0.56404]
["bitfinex","ETHUSD",1720009695420,0.06562441,3301.3,3299.9,2.4494]
["bitfinex","ETHUSD",1720009696024,2.76962441,3301.3,3299.9,2.4494]
["bitfinex","ETHUSD",1720009696178,2.76962441,3301.3,3299.3,3.0309]
["bitfinex","ETHUSD",1720009696179,3.0,3301.2,3299.3,2.4583]
["bitfinex","ETHUSD",1720009696378,3.06554417,3301.2,3299.4,3.191]
["bitfinex","ETHUSD",1720009696720,1.12695442,3301.1,3299.5,0.56493]
["bitfinex","ETHUSD",1720009697016,2.704,3300.9,3299.5,0.56493]
["bitfinex","ETHUSD",1720009697321,3.0,3300.8,3299.5,0.56493]
["bitfinex","ETHUSD",1720009697637,0.06534353,3300.7,3299.3,2.4583]
["bitfinex","ETHUSD",1720009697920,2.704,3300.4,3298.9,2.2564]
["bitfinex","ETHUSD",1720009698234,0.0653355,3300.3,3298.9,2.2564]
["bitfinex","ETHUSD",1720009698398,3.34226905,3300.3,3299.0,0.22564]
["bitfinex","ETHUSD",1720009698722,0.34226905,3300.3,3299.0,0.22564]
["bitfinex","ETHUSD",1720009699027,3.34226905,3300.3,3299.0,0.22564]
["bitfinex","ETHUSD",1720009699699,3.34226905,3300.3,3298.5,2.2902]
["bitfinex","ETHUSD",1720009699881,2.704,3300.0,3298.5,5.4812]
["bitfinex","ETHUSD",1720009700296,3.06254069,3299.9,3298.2,3.03195]
["bitfinex","ETHUSD",1720009700619,3.06254069,3299.9,3298.1,3.3057288]
["bitfinex","ETHUSD",1720009700823,3.06254069,3299.9,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009700824,2.704,3299.6,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009701114,3.0,3299.5,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009701330,3.06254069,3299.5,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009704385,3.0,3299.5,3298.2,0.06062627]
["bitfinex","ETHUSD",1720009704585,0.06254069,3299.4,3298.3,5.5721]
["bitfinex","ETHUSD",1720009704787,3.0,3299.9,3298.4,0.62389453]
["bitfinex","ETHUSD",1720009705017,0.06254069,3299.3,3298.4,0.62389453]
["bitfinex","ETHUSD",1720009705227,3.0,3299.9,3298.4,0.62389453]
["bitfinex","ETHUSD",1720009705426,0.06254069,3299.2,3298.4,0.62389453]
["bitfinex","ETHUSD",1720009705585,3.0,3299.9,3298.4,0.62389453]
["bitfinex","ETHUSD",1720009705788,0.06254069,3299.1,3298.5,0.33873666]
["bitfinex","ETHUSD",1720009706014,0.5704,3299.8,3298.6,0.06062215]
["bitfinex","ETHUSD",1720009706187,0.06254069,3299.0,3298.6,0.06062215]
["bitfinex","ETHUSD",1720009706525,3.0,3299.9,3298.6,0.06062215]
["bitfinex","ETHUSD",1720009706835,2.704,3300.0,3298.6,0.06062215]
["bitfinex","ETHUSD",1720009706836,0.06254069,3299.8,3298.6,0.06062215]
["bitfinex","ETHUSD",1720009707119,0.06254069,3299.8,3299.0,3.191]
["bitfinex","ETHUSD",1720009707439,2.704,3300.8,3299.1,0.06060751]
["bitfinex","ETHUSD",1720009707644,0.06219883,3299.7,3299.1,3.79458092]
["bitfinex","ETHUSD",1720009707924,7.32,3300.5,3299.1,3.79458092]
["bitfinex","ETHUSD",1720009708220,0.06219883,3300.4,3299.1,3.79458092]
["bitfinex","ETHUSD",1720009708429,0.2704,3300.7,3299.2,0.35903588]
["bitfinex","ETHUSD",1720009708725,0.06219883,3300.3,3299.3,0.06060749]
["bitfinex","ETHUSD",1720009709026,0.06246025,3300.2,3299.3,0.06060749]
["bitfinex","ETHUSD",1720009709333,0.2704,3300.7,3298.5,2.3021]
["bitfinex","ETHUSD",1720009709334,2.704,3300.4,3298.5,2.3021]
["bitfinex","ETHUSD",1720009709483,0.2704,3300.7,3298.6,0.23021]
["bitfinex","ETHUSD",1720009709484,2.704,3300.0,3298.6,0.23021]
["bitfinex","ETHUSD",1720009709883,3.06246025,3300.3,3298.6,0.23021]
["bitfinex","ETHUSD",1720009709884,3.0,3299.9,3298.6,0.23021]
["bitfinex","ETHUSD",1720009710099,3.0,3299.9,3298.6,3.42121]
["bitfinex","ETHUSD",1720009710100,3.06246025,3299.9,3298.6,3.42121]
["bitfinex","ETHUSD",1720009710387,0.06246025,3299.9,3298.6,0.23021]
["bitfinex","ETHUSD",1720009710588,3.0,3299.8,3298.6,0.23021]
["bitfinex","ETHUSD",1720009710788,0.06246025,3299.8,3298.7,0.06062261]
["bitfinex","ETHUSD",1720009710984,0.06246025,3299.8,3298.8,0.06061764]
["bitfinex","ETHUSD",1720009711300,0.5704,3300.2,3298.7,3.191]
["bitfinex","ETHUSD",1720009711639,3.0,3300.4,3298.9,3.25161764]
["bitfinex","ETHUSD",1720009711926,0.06246025,3300.1,3298.9,3.25161764]
["bitfinex","ETHUSD",1720009712086,3.0,3300.4,3298.9,3.25161764]
["bitfinex","ETHUSD",1720009712282,0.06246025,3300.0,3298.9,3.25161764]
["bitfinex","ETHUSD",1720009712590,3.0,3300.4,3298.9,6.28291764]
["bitfinex","ETHUSD",1720009712893,3.0,3300.4,3299.1,3.191]
["bitfinex","ETHUSD",1720009712894,0.06246025,3299.9,3299.1,3.191]
["bitfinex","ETHUSD",1720009713101,3.0,3300.4,3299.2,0.06060773]
["bitfinex","ETHUSD",1720009713301,0.06235971,3299.8,3299.3,2.42700772]
["bitfinex","ETHUSD",1720009713505,3.0,3300.4,3299.4,3.191]
["bitfinex","ETHUSD",1720009713691,0.06235971,3299.7,3299.5,0.06060203]
["bitfinex","ETHUSD",1720009713892,3.0,3300.4,3299.6,0.3251602]
["bitfinex","ETHUSD",1720009714093,3.0,3300.4,3299.7,0.06060206]
["bitfinex","ETHUSD",1720009714423,0.06246427,3300.3,3299.7,0.06060206]
["bitfinex","ETHUSD",1720009715022,0.06246427,3300.3,3299.8,0.06060238]
["bitfinex","ETHUSD",1720009715520,7.32,3300.5,3299.8,0.06060238]
["bitfinex","ETHUSD",1720009715732,7.32,3301.0,3299.8,0.06060238]
["bitfinex","ETHUSD",1720009715898,0.06246427,3300.4,3299.7,6.22155]
["bitfinex","ETHUSD",1720009716086,7.32,3301.0,3299.7,6.22155]
["bitfinex","ETHUSD",1720009716428,3.0,3300.9,3299.7,6.22155]
["bitfinex","ETHUSD",1720009716791,0.06246427,3300.8,3299.7,6.22155]
["bitfinex","ETHUSD",1720009716985,0.06246427,3300.8,3299.5,3.191]
["bitfinex","ETHUSD",1720009717223,1.1007107,3300.8,3299.6,0.3191]
["bitfinex","ETHUSD",1720009718053,1.1007107,3300.8,3299.3,2.3664]
["bitfinex","ETHUSD",1720009719658,0.06246427,3300.8,3299.3,2.3664]
["bitfinex","ETHUSD",1720009720155,3.0,3301.2,3299.3,2.3664]
["bitfinex","ETHUSD",1720009720341,0.06252056,3300.7,3299.3,2.3664]
["bitfinex","ETHUSD",1720009720551,0.55,3301.1,3299.3,2.3664]
["bitfinex","ETHUSD",1720009720863,0.06252056,3300.6,3299.3,2.3664]
["bitfinex","ETHUSD",1720009721026,0.55,3301.1,3299.4,0.23664]
["bitfinex","ETHUSD",1720009721217,0.06252056,3300.5,3299.4,0.23664]
["bitfinex","ETHUSD",1720009721413,7.32,3301.0,3299.4,0.23664]
["bitfinex","ETHUSD",1720009721660,0.06252056,3300.4,3299.4,0.23664]
["bitfinex","ETHUSD",1720009721859,3.55,3300.9,3299.4,0.23664]
["bitfinex","ETHUSD",1720009722152,1.087,3300.8,3299.4,0.23664]
["bitfinex","ETHUSD",1720009722338,0.0602311,3300.8,3299.5,0.06060204]
["bitfinex","ETHUSD",1720009722937,0.0602311,3300.8,3299.7,5.5466]
["bitfinex","ETHUSD",1720009723137,0.0602311,3300.8,3299.8,0.06059506]
["bitfinex","ETHUSD",1720009723453,0.0602311,3300.8,3299.7,8.57716]
["bitfinex","ETHUSD",1720009723657,0.0602311,3300.8,3299.9,0.06059507]
["bitfinex","ETHUSD",1720009723969,0.0602311,3300.8,3299.7,8.57716]
["bitfinex","ETHUSD",1720009724513,0.0602311,3300.8,3299.7,5.5466]
["bitfinex","ETHUSD",1720009725113,0.0602311,3300.8,3299.7,8.57717]
["bitfinex","ETHUSD",1720009725332,0.0602311,3300.8,3299.7,5.5466]
["bitfinex","ETHUSD",1720009725536,0.0602311,3300.8,3299.8,0.55466]
["bitfinex","ETHUSD",1720009726029,0.0602311,3300.8,3299.7,2.3556]
["bitfinex","ETHUSD",1720009726671,0.0602311,3300.8,3299.8,0.06059973]
["bitfinex","ETHUSD",1720009729244,0.0602311,3300.8,3299.7,2.3556]
["bitfinex","ETHUSD",1720009730487,0.0602311,3300.8,3299.8,0.06059974]
["bitfinex","ETHUSD",1720009731780,3.0,3301.2,3299.8,0.06059974]
["bitfinex","ETHUSD",1720009732077,0.06035998,3300.7,3299.9,0.24161997]
["bitfinex","ETHUSD",1720009732382,3.38355838,3301.6,3299.9,0.24161997]
["bitfinex","ETHUSD",1720009732383,0.06035998,3300.6,3299.9,0.24161997]
["bitfinex","ETHUSD",1720009732540,3.0,3301.5,3299.4,3.191]
["bitfinex","ETHUSD",1720009732875,0.99391836,3301.4,3299.4,3.191]
["bitfinex","ETHUSD",1720009733081,0.99391836,3301.4,3299.3,6.06177]
["bitfinex","ETHUSD",1720009733267,0.99391836,3301.4,3299.4,3.191]
["bitfinex","ETHUSD",1720009733491,0.39939184,3301.3,3299.5,3.191]
["bitfinex","ETHUSD",1720009733639,0.39939184,3301.3,3299.4,3.03082]
["bitfinex","ETHUSD",1720009733988,0.06035998,3301.2,3299.4,3.03082]
["bitfinex","ETHUSD",1720009734272,0.06035998,3301.2,3299.3,6.06176]
["bitfinex","ETHUSD",1720009734473,0.06035998,3301.2,3299.2,5.556]
["bitfinex","ETHUSD",1720009734474,0.55,3301.1,3299.2,8.58702]
["bitfinex","ETHUSD",1720009734675,0.55,3301.1,3299.2,5.556]
["bitfinex","ETHUSD",1720009735049,0.06035998,3301.0,3299.2,5.556]
["bitfinex","ETHUSD",1720009736149,2.705,3300.7,3299.0,3.191]
["bitfinex","ETHUSD",1720009736344,0.06041636,3300.6,3299.0,3.764626]
["bitfinex","ETHUSD",1720009736562,3.06041636,3300.6,3299.0,3.764626]
["bitfinex","ETHUSD",1720009737379,3.06041636,3300.6,3299.0,0.573626]
["bitfinex","ETHUSD",1720009737556,0.57654164,3300.5,3299.0,0.573626]
["bitfinex","ETHUSD",1720009738086,0.06041636,3300.4,3299.0,0.573626]
["bitfinex","ETHUSD",1720009741202,0.06041636,3300.4,3299.0,6.795836]
["bitfinex","ETHUSD",1720009741530,0.06041636,3300.4,3299.7,2.705]
["bitfinex","ETHUSD",1720009741707,0.06041636,3300.4,3299.8,0.06059784]
["bitfinex","ETHUSD",1720009742006,0.06041636,3300.3,3299.9,0.27655978]
["bitfinex","ETHUSD",1720009742188,3.0,3301.1,3299.9,0.27655978]
["bitfinex","ETHUSD",1720009742392,0.06041636,3301.0,3299.5,2.4277]
["bitfinex","ETHUSD",1720009745611,0.06041636,3301.0,3299.6,0.06060246]
["bitfinex","ETHUSD",1720009745776,3.39939184,3301.3,3299.6,0.06060246]
["bitfinex","ETHUSD",1720009745974,0.55,3301.2,3299.6,0.06060246]
["bitfinex","ETHUSD",1720009746314,0.61041636,3301.2,3299.6,0.06060246]
["bitfinex","ETHUSD",1720009746525,0.40098082,3301.1,3299.7,0.24883025]
["bitfinex","ETHUSD",1720009747033,0.06041636,3301.0,3299.7,0.24883025]
["bitfinex","ETHUSD",1720009748903,0.06041636,3301.0,3299.4,3.03078]
["bitfinex","ETHUSD",1720009749526,0.06041636,3301.0,3299.6,3.191]
["bitfinex","ETHUSD",1720009749830,0.06041636,3301.0,3299.7,0.06059792]
["bitfinex","ETHUSD",1720009750033,0.06041636,3301.0,3299.8,0.06059789]
["bitfinex","ETHUSD",1720009750796,3.0,3301.5,3299.8,0.06059789]
["bitfinex","ETHUSD",1720009750998,2.16244418,3301.4,3299.8,0.06059789]
["bitfinex","ETHUSD",1720009751197,1.94241636,3301.4,3299.8,0.06059789]
["bitfinex","ETHUSD",1720009751392,0.22002728,3301.3,3299.8,0.06059789]
["bitfinex","ETHUSD",1720009751711,0.06075462,3301.2,3299.8,0.06059789]
["bitfinex","ETHUSD",1720009751907,0.25503008,3301.2,3299.8,0.06059789]
["bitfinex","ETHUSD",1720009753293,0.25503008,3301.2,3299.6,6.2216]
["bitfinex","ETHUSD",1720009753500,0.25503008,3301.2,3299.7,0.06059794]
["bitfinex","ETHUSD",1720009753744,0.25503008,3301.2,3299.8,0.06059793]
["bitfinex","ETHUSD",1720009754430,0.06075462,3301.2,3300.3,3.191]
["bitfinex","ETHUSD",1720009754742,3.24951796,3302.4,3300.5,2.705]
["bitfinex","ETHUSD",1720009754916,0.22002642,3302.3,3300.6,0.06058467]
["bitfinex","ETHUSD",1720009755096,0.56698086,3302.2,3300.7,0.27655847]
["bitfinex","ETHUSD",1720009755308,0.22002642,3302.1,3300.8,0.06058467]
["bitfinex","ETHUSD",1720009755637,0.34695444,3302.2,3300.8,0.06058467]
["bitfinex","ETHUSD",1720009755638,0.2808052,3302.0,3300.8,0.06058467]
["bitfinex","ETHUSD",1720009755847,0.22002642,3301.9,3300.8,0.06058467]
["bitfinex","ETHUSD",1720009755998,0.34695444,3302.2,3300.8,0.06058467]
["bitfinex","ETHUSD",1720009756203,0.83079893,3302.1,3300.8,0.06058467]
["bitfinex","ETHUSD",1720009756438,0.22002015,3302.0,3300.8,0.06058467]
["bitfinex","ETHUSD",1720009756743,0.55,3302.1,3300.8,0.06058467]
["bitfinex","ETHUSD",1720009756938,0.06077878,3301.9,3300.8,0.06058467]
["bitfinex","ETHUSD",1720009757102,0.55,3302.1,3300.8,0.06058467]
["bitfinex","ETHUSD",1720009757303,0.06077878,3301.8,3300.8,0.06058467]
["bitfinex","ETHUSD",1720009757504,0.55,3302.1,3300.8,0.06058467]
["bitfinex","ETHUSD",1720009757699,0.06077878,3301.7,3300.8,0.06058467]
["bitfinex","ETHUSD",1720009757921,0.55,3302.1,3300.8,0.06058467]
["bitfinex","ETHUSD",1720009758142,0.06077878,3301.6,3300.8,0.06058467]
["bitfinex","ETHUSD",1720009758433,0.55,3302.1,3300.8,0.06058467]
["bitfinex","ETHUSD",1720009758642,0.28078696,3302.0,3300.8,0.06058467]
["bitfinex","ETHUSD",1720009758807,0.06077878,3302.0,3300.8,0.06058467]
["bitfinex","ETHUSD",1720009759007,0.22000919,3301.9,3300.8,0.06058467]
["bitfinex","ETHUSD",1720009759248,0.55,3302.1,3300.8,0.06058467]
["bitfinex","ETHUSD",1720009759447,0.28078748,3302.0,3300.8,0.06058467]
["bitfinex","ETHUSD",1720009759607,0.06077878,3302.0,3300.8,0.06058467]
["bitfinex","ETHUSD",1720009759802,0.22000694,3301.9,3300.7,0.27655847]
["bitfinex","ETHUSD",1720009760007,0.55,3302.1,3300.3,6.22102]
["bitfinex","ETHUSD",1720009760333,0.28078518,3302.0,3300.3,6.22102]
["bitfinex","ETHUSD",1720009760516,0.06077878,3302.0,3300.3,6.22102]
["bitfinex","ETHUSD",1720009760714,0.06077878,3302.0,3300.2,3.03003]
["bitfinex","ETHUSD",1720009761041,1.101536,3301.9,3300.2,3.03003]
["bitfinex","ETHUSD",1720009761249,0.21994915,3301.8,3300.2,3.03003]
["bitfinex","ETHUSD",1720009761407,0.06107262,3301.7,3300.2,3.03003]
["bitfinex","ETHUSD",1720009761806,0.06107262,3301.7,3300.1,2.705]
["bitfinex","ETHUSD",1720009762044,0.06107262,3301.7,3300.2,0.2705]
["bitfinex","ETHUSD",1720009762501,0.06107262,3301.7,3299.9,6.22133]
["bitfinex","ETHUSD",1720009762502,0.06107262,3301.7,3300.0,3.03029]
["bitfinex","ETHUSD",1720009763951,0.06107262,3301.7,3299.9,6.22139]
["bitfinex","ETHUSD",1720009764315,0.06107262,3301.7,3299.9,6.22138]
["bitfinex","ETHUSD",1720009765337,0.06107262,3301.7,3299.9,6.22132]
["bitfinex","ETHUSD",1720009765552,0.06107262,3301.7,3300.0,3.03029]
["bitfinex","ETHUSD",1720009768267,0.06107262,3301.7,3299.9,3.191]
["bitfinex","ETHUSD",1720009768558,0.06107262,3301.7,3299.9,6.22138]
["bitfinex","ETHUSD",1720009768559,2.76607262,3301.7,3299.9,6.22138]
["bitfinex","ETHUSD",1720009768770,0.21989432,3301.6,3299.9,6.22138]
["bitfinex","ETHUSD",1720009768920,3.0,3301.6,3299.9,6.22138]
["bitfinex","ETHUSD",1720009769122,0.63789324,3301.5,3299.9,3.191]
["bitfinex","ETHUSD",1720009769369,0.63789324,3301.5,3299.8,3.191]
["bitfinex","ETHUSD",1720009771263,0.63789324,3301.5,3299.5,8.2542]
["bitfinex","ETHUSD",1720009771473,0.63789324,3301.5,3299.5,5.5492]
["bitfinex","ETHUSD",1720009771474,2.705,3301.3,3299.5,5.5492]
["bitfinex","ETHUSD",1720009771759,2.705,3301.3,3299.6,0.55492]
["bitfinex","ETHUSD",1720009771760,3.06098008,3301.2,3299.6,0.55492]
["bitfinex","ETHUSD",1720009772260,0.55,3301.1,3299.6,0.55492]
["bitfinex","ETHUSD",1720009772645,0.0609358,3301.0,3299.6,0.55492]
["bitfinex","ETHUSD",1720009775064,0.0609358,3301.0,3300.0,3.03025]
["bitfinex","ETHUSD",1720009775266,0.0609358,3301.0,3300.1,6.56824929]
["bitfinex","ETHUSD",1720009775565,7.15693472,3302.1,3300.1,6.56824929]
["bitfinex","ETHUSD",1720009775721,5.705,3302.1,3300.1,6.56824929]
["bitfinex","ETHUSD",1720009775921,0.28070323,3302.0,3300.2,3.09068769]
["bitfinex","ETHUSD",1720009776126,0.06081501,3302.0,3300.3,3.25158765]
["bitfinex","ETHUSD",1720009776425,0.2765815,3301.9,3300.5,3.02984]
["bitfinex","ETHUSD",1720009776624,3.0,3302.2,3300.6,0.06058306]
["bitfinex","ETHUSD",1720009776867,4.525,3302.5,3300.6,0.06058306]
["bitfinex","ETHUSD",1720009776868,0.06081501,3302.1,3300.6,3.09032306]
["bitfinex","ETHUSD",1720009777035,0.06081501,3302.1,3301.0,3.02937]
["bitfinex","ETHUSD",1720009777241,3.0,3303.0,3301.1,0.06057315]
["bitfinex","ETHUSD",1720009777545,1.03324783,3302.9,3301.2,0.30899432]
["bitfinex","ETHUSD",1720009777753,0.21993282,3302.8,3301.3,0.06057309]
["bitfinex","ETHUSD",1720009777933,0.21993282,3302.7,3301.3,0.06057309]
["bitfinex","ETHUSD",1720009778137,0.7525,3302.9,3301.3,0.06057309]
["bitfinex","ETHUSD",1720009778354,0.06081501,3302.6,3301.3,0.06057309]
["bitfinex","ETHUSD",1720009778529,0.7525,3302.9,3301.3,0.40045683]
["bitfinex","ETHUSD",1720009778729,0.06081501,3302.5,3301.3,0.40045683]
["bitfinex","ETHUSD",1720009778968,5.705,3303.0,3301.3,0.40045683]
["bitfinex","ETHUSD",1720009779148,0.06081501,3302.4,3301.3,0.06057309]
["bitfinex","ETHUSD",1720009779354,5.705,3303.0,3301.2,0.0605731]
["bitfinex","ETHUSD",1720009779528,0.06081501,3302.3,3301.2,0.0605731]
["bitfinex","ETHUSD",1720009779728,0.55,3302.9,3301.2,0.0605731]
["bitfinex","ETHUSD",1720009779928,0.06081501,3302.2,3301.2,0.0605731]
["bitfinex","ETHUSD",1720009780129,0.6255,3302.8,3301.2,0.0605731]
["bitfinex","ETHUSD",1720009780462,0.55,3302.7,3301.2,0.0605731]
["bitfinex","ETHUSD",1720009780670,0.61081501,3302.7,3301.2,0.0605731]
["bitfinex","ETHUSD",1720009783467,5.705,3302.6,3300.6,8.49158]
["bitfinex","ETHUSD",1720009783627,1.80014154,3302.5,3300.6,5.30063]
["bitfinex","ETHUSD",1720009783831,2.705,3302.2,3300.6,5.30063]
["bitfinex","ETHUSD",1720009784165,3.06191366,3302.1,3300.6,5.30063]
["bitfinex","ETHUSD",1720009784985,3.06191366,3302.1,3300.7,0.06058138]
["bitfinex","ETHUSD",1720009785132,3.06191366,3302.1,3300.8,6.81720617]
["bitfinex","ETHUSD",1720009785333,0.06191366,3302.1,3300.8,3.62620617]
["bitfinex","ETHUSD",1720009785534,3.0,3302.0,3300.8,6.81720617]
["bitfinex","ETHUSD",1720009785756,3.6315815,3302.5,3300.9,3.39535815]
["bitfinex","ETHUSD",1720009785958,0.06191366,3301.9,3301.0,6.280875]
["bitfinex","ETHUSD",1720009786270,3.0,3302.9,3301.3,5.41319]
["bitfinex","ETHUSD",1720009786441,3.0,3302.9,3301.4,0.06056692]
["bitfinex","ETHUSD",1720009786627,0.06195389,3302.8,3301.3,5.41319]
["bitfinex","ETHUSD",1720009786827,0.30619539,3302.7,3301.4,0.53612114]
["bitfinex","ETHUSD",1720009787167,0.06203836,3302.6,3301.4,0.53612114]
["bitfinex","ETHUSD",1720009788781,0.30619539,3302.7,3301.4,0.53612114]
["bitfinex","ETHUSD",1720009789637,0.30619539,3302.7,3301.3,2.3841]
["bitfinex","ETHUSD",1720009793672,2.705,3302.6,3301.3,2.3841]
["bitfinex","ETHUSD",1720009793841,3.0,3302.5,3301.3,2.3841]
["bitfinex","ETHUSD",1720009794041,3.06204241,3302.5,3301.3,2.3841]
["bitfinex","ETHUSD",1720009796276,3.06204241,3302.5,3301.4,0.06057119]
["bitfinex","ETHUSD",1720009796444,0.06204241,3302.5,3301.5,0.24446712]
["bitfinex","ETHUSD",1720009796646,0.06204241,3302.5,3301.6,0.0605679]
["bitfinex","ETHUSD",1720009796850,3.0,3302.9,3301.6,0.0605679]
["bitfinex","ETHUSD",1720009797175,3.0,3302.9,3301.7,2.2573]
["bitfinex","ETHUSD",1720009797349,0.63251827,3302.8,3301.8,0.06056658]
["bitfinex","ETHUSD",1720009801252,0.63251827,3302.8,3301.7,2.2573]
["bitfinex","ETHUSD",1720009802406,2.705,3302.6,3301.2,2.3856]
["bitfinex","ETHUSD",1720009802775,2.37,3302.7,3301.2,2.3856]
["bitfinex","ETHUSD",1720009802776,2.705,3302.2,3301.2,2.3856]
["bitfinex","ETHUSD",1720009802972,0.06201827,3302.8,3301.5,3.191]
["bitfinex","ETHUSD",1720009803194,0.06201827,3302.8,3302.0,3.191]
["bitfinex","ETHUSD",1720009803511,0.06201827,3302.8,3302.2,3.191]
["bitfinex","ETHUSD",1720009803737,0.06201827,3302.8,3302.1,2.40454704]
["bitfinex","ETHUSD",1720009803738,0.06201827,3302.8,3302.1,2.344]
["bitfinex","ETHUSD",1720009804437,0.06201827,3302.8,3302.2,0.0605542]
["bitfinex","ETHUSD",1720009804578,0.06201827,3302.8,3302.3,2.58205542]
["bitfinex","ETHUSD",1720009804916,0.06201827,3302.8,3302.4,3.25154445]
["bitfinex","ETHUSD",1720009805431,0.06201827,3302.8,3302.6,5.896]
["bitfinex","ETHUSD",1720009805591,0.06201827,3302.8,3302.7,0.06054165]
["bitfinex","ETHUSD",1720009806121,0.06201827,3302.8,3302.3,5.61023542]
["bitfinex","ETHUSD",1720009806122,0.06201827,3302.8,3302.3,2.58205542]
["bitfinex","ETHUSD",1720009806416,0.06201827,3302.8,3302.3,2.2569]
["bitfinex","ETHUSD",1720009806911,0.06201827,3302.8,3302.4,0.06055469]
["bitfinex","ETHUSD",1720009807103,0.06201827,3302.8,3302.5,3.191]
["bitfinex","ETHUSD",1720009807288,0.06201827,3302.8,3302.6,0.0605405]
["bitfinex","ETHUSD",1720009807721,3.0,3304.5,3302.6,0.0605405]
["bitfinex","ETHUSD",1720009807722,3.0,3304.5,3302.7,5.6001]
["bitfinex","ETHUSD",1720009808025,5.86986219,3306.1,3302.2,4.8482]
["bitfinex","ETHUSD",1720009808026,2.705,3305.3,3303.2,2.3505]
["bitfinex","ETHUSD",1720009808227,2.705,3305.3,3303.3,5.95652749]
["bitfinex","ETHUSD",1720009808940,3.0,3305.7,3303.5,3.191]
["bitfinex","ETHUSD",1720009809110,3.0,3305.7,3303.7,3.191]
["bitfinex","ETHUSD",1720009809286,0.3,3305.6,3303.8,3.58746407]
["bitfinex","ETHUSD",1720009809489,0.3,3305.6,3304.0,3.191]
["bitfinex","ETHUSD",1720009809723,2.705,3305.9,3304.0,3.191]
["bitfinex","ETHUSD",1720009810087,1.73733078,3306.8,3303.9,2.4092]
["bitfinex","ETHUSD",1720009810088,2.705,3306.3,3304.2,3.191]
["bitfinex","ETHUSD",1720009810313,2.705,3306.3,3304.3,0.06051148]
["bitfinex","ETHUSD",1720009810636,2.705,3306.3,3304.4,5.6733]
["bitfinex","ETHUSD",1720009810937,2.705,3306.3,3304.5,0.06050925]
["bitfinex","ETHUSD",1720009811144,0.5705,3306.2,3304.5,0.6265733]
["bitfinex","ETHUSD",1720009812370,0.5705,3306.2,3304.4,5.6733]
["bitfinex","ETHUSD",1720009812371,2.705,3305.9,3304.4,2.4823]
["bitfinex","ETHUSD",1720009812722,3.0,3305.9,3304.4,2.4823]
["bitfinex","ETHUSD",1720009812940,2.705,3305.0,3303.5,2.3202]
["bitfinex","ETHUSD",1720009813136,2.705,3304.6,3303.5,2.3202]
["bitfinex","ETHUSD",1720009813446,3.0,3305.1,3303.5,2.3202]
["bitfinex","ETHUSD",1720009813447,2.705,3305.0,3303.6,0.06053489]
["bitfinex","ETHUSD",1720009813658,3.0,3304.5,3303.6,0.06053489]
["bitfinex","ETHUSD",1720009813825,3.0,3304.5,3303.5,2.3202]
["bitfinex","ETHUSD",1720009814025,0.3,3304.4,3302.4,2.705]
["bitfinex","ETHUSD",1720009814261,0.3,3304.4,3302.4,5.896]
["bitfinex","ETHUSD",1720009814562,2.705,3304.2,3302.4,3.191]
["bitfinex","ETHUSD",1720009814918,3.0,3304.1,3302.4,3.191]
["bitfinex","ETHUSD",1720009815376,3.0,3304.1,3302.3,2.3773]
["bitfinex","ETHUSD",1720009815584,2.705,3303.6,3302.3,2.3773]
["bitfinex","ETHUSD",1720009815790,5.0215,3304.0,3302.3,2.3773]
["bitfinex","ETHUSD",1720009815942,3.0,3303.9,3302.3,2.3773]
["bitfinex","ETHUSD",1720009816147,0.55,3303.8,3302.4,0.06055355]
["bitfinex","ETHUSD",1720009816394,0.355,3303.7,3302.3,2.3773]
["bitfinex","ETHUSD",1720009816546,0.55,3303.6,3302.3,2.3773]
["bitfinex","ETHUSD",1720009816960,0.55,3303.6,3301.7,3.191]
["bitfinex","ETHUSD",1720009817159,3.0,3303.3,3301.3,2.3479]
["bitfinex","ETHUSD",1720009817452,3.0,3303.2,3301.3,2.3479]
["bitfinex","ETHUSD",1720009817655,3.0,3303.2,3301.4,3.80545679]
["bitfinex","ETHUSD",1720009817656,0.6,3303.1,3301.4,3.80545679]
["bitfinex","ETHUSD",1720009818400,3.0,3303.2,3301.8,3.191]
["bitfinex","ETHUSD",1720009818401,0.06086376,3303.0,3301.8,3.191]
["bitfinex","ETHUSD",1720009818693,0.06086376,3303.0,3301.9,2.3469]
["bitfinex","ETHUSD",1720009819050,3.0,3303.7,3301.9,2.3469]
["bitfinex","ETHUSD",1720009819251,0.55,3303.6,3301.9,2.3469]
["bitfinex","ETHUSD",1720009819469,0.355,3303.5,3302.0,0.34811929]
["bitfinex","ETHUSD",1720009820080,0.06073108,3303.4,3302.1,0.06055668]
["bitfinex","ETHUSD",1720009821789,3.0,3304.1,3302.1,0.06055668]
["bitfinex","ETHUSD",1720009821950,3.601,3304.5,3302.3,3.191]
["bitfinex","ETHUSD",1720009821951,0.06065876,3303.3,3302.3,3.191]
["bitfinex","ETHUSD",1720009822152,0.3601,3304.4,3302.5,3.191]
["bitfinex","ETHUSD",1720009822371,0.06064268,3303.2,3302.5,3.191]
["bitfinex","ETHUSD",1720009822580,0.3601,3304.4,3302.5,3.191]
["bitfinex","ETHUSD",1720009822783,0.06080749,3303.1,3302.5,3.191]
["bitfinex","ETHUSD",1720009823001,0.3601,3304.4,3302.6,0.40866215]
["bitfinex","ETHUSD",1720009823386,0.06080749,3304.3,3302.6,0.40866215]
["bitfinex","ETHUSD",1720009823889,0.06080749,3304.3,3302.7,2.4859]
["bitfinex","ETHUSD",1720009824090,0.06080749,3304.3,3302.8,0.06054273]
["bitfinex","ETHUSD",1720009824606,0.06080749,3304.3,3302.9,0.06054277]
["bitfinex","ETHUSD",1720009824789,0.06080749,3304.3,3303.0,0.32515428]
["bitfinex","ETHUSD",1720009824994,0.06080749,3304.3,3303.1,0.06053544]
["bitfinex","ETHUSD",1720009825313,0.06080749,3304.3,3303.0,0.32515428]
["bitfinex","ETHUSD",1720009825314,0.0608718,3304.2,3303.0,0.32515428]
["bitfinex","ETHUSD",1720009825526,3.601,3304.5,3302.7,2.4859]
["bitfinex","ETHUSD",1720009825677,0.0608718,3304.1,3302.7,2.4859]
["bitfinex","ETHUSD",1720009825866,5.421,3304.5,3301.7,2.367]
["bitfinex","ETHUSD",1720009826098,6.601,3304.0,3301.7,5.39574]
["bitfinex","ETHUSD",1720009826284,0.55,3303.9,3301.8,3.191]
["bitfinex","ETHUSD",1720009826486,0.7151,3303.8,3301.9,3.191]
["bitfinex","ETHUSD",1720009826725,0.55,3303.7,3301.7,2.367]
["bitfinex","ETHUSD",1720009826872,0.55,3303.7,3301.7,5.39573]
["bitfinex","ETHUSD",1720009827073,0.06081553,3303.6,3301.7,5.39573]
["bitfinex","ETHUSD",1720009827297,0.06081553,3303.6,3301.8,3.191]
["bitfinex","ETHUSD",1720009827492,0.06081553,3303.6,3301.8,6.21964]
["bitfinex","ETHUSD",1720009827715,6.0,3304.3,3302.1,3.191]
["bitfinex","ETHUSD",1720009827867,0.06068288,3303.5,3302.2,0.06054899]
["bitfinex","ETHUSD",1720009828067,0.55,3304.2,3302.4,2.3399]
["bitfinex","ETHUSD",1720009828375,0.0606869,3304.1,3302.5,0.06054499]
["bitfinex","ETHUSD",1720009828712,0.55,3304.0,3302.6,0.2400445]
["bitfinex","ETHUSD",1720009828867,0.6107673,3304.0,3302.6,0.2400445]
["bitfinex","ETHUSD",1720009829603,0.6107673,3304.0,3302.7,0.06054776]
["bitfinex","ETHUSD",1720009829963,0.0607673,3304.0,3302.6,0.2400445]
["bitfinex","ETHUSD",1720009830168,6.0,3304.3,3302.6,0.2400445]
["bitfinex","ETHUSD",1720009830364,0.06077132,3303.9,3302.6,0.2400445]
["bitfinex","ETHUSD",1720009830580,0.6,3304.2,3302.6,0.2400445]
["bitfinex","ETHUSD",1720009830819,0.06077132,3303.8,3302.6,0.2400445]
["bitfinex","ETHUSD",1720009831038,3.601,3304.5,3302.7,0.06054208]
["bitfinex","ETHUSD",1720009831220,0.06077132,3303.7,3302.6,0.2400445]
["bitfinex","ETHUSD",1720009831383,3.601,3304.5,3302.6,3.4310445]
["bitfinex","ETHUSD",1720009831578,0.06100446,3303.6,3302.7,3.191]
["bitfinex","ETHUSD",1720009831807,4.2611,3304.5,3302.7,3.191]
["bitfinex","ETHUSD",1720009832123,0.06100446,3304.4,3302.7,3.191]
["bitfinex","ETHUSD",1720009832294,3.06100446,3304.4,3302.7,3.191]
["bitfinex","ETHUSD",1720009832810,3.06100446,3304.4,3302.8,0.06053986]
["bitfinex","ETHUSD",1720009833012,3.0,3304.3,3302.9,5.87815399]
["bitfinex","ETHUSD",1720009833181,0.06100446,3304.4,3302.9,2.68715399]
["bitfinex","ETHUSD",1720009833379,3.0,3304.9,3302.9,2.68715399]
["bitfinex","ETHUSD",1720009833686,3.0,3304.6,3302.9,2.68715399]
["bitfinex","ETHUSD",1720009833888,6.66018624,3304.5,3302.9,2.68715399]
["bitfinex","ETHUSD",1720009834182,6.66018624,3304.5,3302.3,2.4526]
["bitfinex","ETHUSD",1720009834183,0.96601862,3304.4,3302.3,2.4526]
["bitfinex","ETHUSD",1720009834377,0.96601862,3304.4,3302.4,3.191]
["bitfinex","ETHUSD",1720009834378,1.57520084,3304.4,3302.4,3.191]
["bitfinex","ETHUSD",1720009834583,1.57520084,3304.4,3302.3,2.4526]
["bitfinex","ETHUSD",1720009835144,1.57520084,3304.4,3302.4,0.06054786]
["bitfinex","ETHUSD",1720009835285,0.81762008,3304.3,3302.5,3.74513079]
["bitfinex","ETHUSD",1720009835627,0.81762008,3304.3,3302.6,0.06054276]
["bitfinex","ETHUSD",1720009835794,0.05918222,3304.2,3302.6,0.06054276]
["bitfinex","ETHUSD",1720009836932,0.05918222,3304.2,3302.7,3.191]
["bitfinex","ETHUSD",1720009837601,3.0,3304.7,3302.5,0.55413079]
["bitfinex","ETHUSD",1720009837602,3.601,3304.5,3302.5,0.55413079]
["bitfinex","ETHUSD",1720009837783,0.05918222,3304.1,3302.5,0.55413079]
["bitfinex","ETHUSD",1720009837981,3.0,3304.4,3302.3,2.4526]
["bitfinex","ETHUSD",1720009838182,0.05918222,3304.0,3302.3,2.4526]
["bitfinex","ETHUSD",1720009838383,3.0,3304.4,3302.3,2.4526]
["bitfinex","ETHUSD",1720009838631,0.05918222,3303.9,3302.4,3.194]
["bitfinex","ETHUSD",1720009838926,0.05918222,3303.9,3302.3,2.4526]
["bitfinex","ETHUSD",1720009838927,0.05918222,3303.8,3302.5,0.56466]
["bitfinex","ETHUSD",1720009839095,0.05918222,3303.8,3302.3,2.4526]
["bitfinex","ETHUSD",1720009839096,0.55,3304.3,3302.3,2.4526]
["bitfinex","ETHUSD",1720009839423,0.05918222,3304.2,3302.3,2.4526]
["bitfinex","ETHUSD",1720009839600,0.05918222,3304.2,3302.4,3.194]
["bitfinex","ETHUSD",1720009839927,0.05918222,3304.2,3302.3,2.4526]
["bitfinex","ETHUSD",1720009840490,0.05918222,3304.2,3302.4,3.194]
["bitfinex","ETHUSD",1720009840686,0.05918222,3304.2,3302.5,6.84718541]
["bitfinex","ETHUSD",1720009841000,0.05918222,3304.2,3302.5,3.81920541]
["bitfinex","ETHUSD",1720009841200,0.05918222,3304.2,3303.0,3.194]
["bitfinex","ETHUSD",1720009841392,3.0,3305.2,3303.1,2.3762]
["bitfinex","ETHUSD",1720009841589,0.05905744,3304.1,3303.1,2.3762]
["bitfinex","ETHUSD",1720009841787,3.6601,3305.1,3303.1,2.3762]
["bitfinex","ETHUSD",1720009841987,0.05905744,3304.0,3303.1,2.3762]
["bitfinex","ETHUSD",1720009842208,3.6601,3305.1,3303.1,2.3762]
["bitfinex","ETHUSD",1720009842423,0.5782014,3305.0,3303.1,2.3762]
["bitfinex","ETHUSD",1720009842623,1.00203154,3304.9,3303.2,0.29815139]
["bitfinex","ETHUSD",1720009842926,0.42383014,3304.9,3303.2,0.23762]
["bitfinex","ETHUSD",1720009843128,0.05905744,3304.8,3303.2,0.23762]
["bitfinex","ETHUSD",1720009844708,0.05905744,3304.8,3303.2,3.43162]
["bitfinex","ETHUSD",1720009845092,0.05905744,3304.8,3303.2,6.45897]
["bitfinex","ETHUSD",1720009845292,0.05905744,3304.8,3303.2,3.194]
["bitfinex","ETHUSD",1720009846757,0.05905744,3304.8,3303.3,0.06052978]
["bitfinex","ETHUSD",1720009847340,0.05905744,3304.8,3303.2,6.2213]
["bitfinex","ETHUSD",1720009849013,0.05905744,3304.8,3303.4,3.194]
["bitfinex","ETHUSD",1720009849211,0.05905744,3304.8,3303.5,0.06052589]
["bitfinex","ETHUSD",1720009849408,3.6601,3305.1,3303.6,0.32545259]
["bitfinex","ETHUSD",1720009849623,0.05832244,3304.7,3303.6,0.32545259]
["bitfinex","ETHUSD",1720009849822,3.6601,3305.1,3303.6,0.32545259]
["bitfinex","ETHUSD",1720009850023,0.05833452,3304.6,3303.1,2.3762]
["bitfinex","ETHUSD",1720009850313,0.55,3305.0,3303.1,5.40364]
["bitfinex","ETHUSD",1720009850509,0.05833049,3304.5,3303.2,0.06053043]
["bitfinex","ETHUSD",1720009850834,3.6601,3305.1,3303.4,3.194]
["bitfinex","ETHUSD",1720009851012,0.05827411,3304.4,3303.5,0.06052585]
["bitfinex","ETHUSD",1720009851218,3.6601,3305.1,3303.5,0.06052585]
["bitfinex","ETHUSD",1720009851635,0.05827814,3305.0,3303.5,0.06052585]
["bitfinex","ETHUSD",1720009851938,0.05827814,3305.0,3303.6,0.32545258]
["bitfinex","ETHUSD",1720009852264,0.05827814,3305.0,3303.7,0.06052585]
["bitfinex","ETHUSD",1720009852555,0.05827814,3305.0,3303.8,0.06052586]
["bitfinex","ETHUSD",1720009852927,0.05827814,3305.0,3303.6,0.32545258]
["bitfinex","ETHUSD",1720009853128,0.05827814,3305.0,3303.2,3.194]
["bitfinex","ETHUSD",1720009853614,0.05827814,3305.0,3303.2,6.22136]
["bitfinex","ETHUSD",1720009853926,0.05827814,3305.0,3303.2,9.24866]
["bitfinex","ETHUSD",1720009854849,0.05827814,3305.0,3303.2,6.2213]
["bitfinex","ETHUSD",1720009855454,0.05827814,3305.0,3303.2,3.194]
["bitfinex","ETHUSD",1720009855661,0.37183781,3304.9,3303.3,3.75102]
["bitfinex","ETHUSD",1720009856025,0.05835466,3304.8,3303.3,3.75102]
["bitfinex","ETHUSD",1720009858154,2.699,3304.9,3303.3,3.75102]
["bitfinex","ETHUSD",1720009858462,0.05833855,3304.7,3303.3,3.75102]
["bitfinex","ETHUSD",1720009858675,3.0,3304.8,3303.4,0.34498929]
["bitfinex","ETHUSD",1720009858880,0.05833049,3304.6,3303.4,0.34498929]
["bitfinex","ETHUSD",1720009859018,3.0,3304.8,3303.4,0.34498929]
["bitfinex","ETHUSD",1720009859386,0.05835062,3304.7,3303.4,0.34498929]
["bitfinex","ETHUSD",1720009860829,2.699,3304.5,3302.6,2.4743]
["bitfinex","ETHUSD",1720009861029,3.0,3304.4,3302.6,5.50221]
["bitfinex","ETHUSD",1720009861273,3.05834257,3304.4,3302.6,5.50221]
["bitfinex","ETHUSD",1720009861429,3.63407683,3304.4,3302.6,5.50221]
["bitfinex","ETHUSD",1720009861839,3.63407683,3304.4,3302.7,3.194]
["bitfinex","ETHUSD",1720009862777,0.57814332,3304.3,3302.5,3.194]
["bitfinex","ETHUSD",1720009862978,3.57573426,3304.4,3302.5,3.194]
["bitfinex","ETHUSD",1720009863273,2.699,3304.1,3302.6,0.3194]
["bitfinex","ETHUSD",1720009863473,3.0,3304.0,3302.6,0.3194]
["bitfinex","ETHUSD",1720009863676,2.699,3303.7,3301.8,3.33348189]
["bitfinex","ETHUSD",1720009863834,2.699,3303.7,3301.8,3.02857]
["bitfinex","ETHUSD",1720009864035,3.05812103,3303.6,3301.9,3.02854]
["bitfinex","ETHUSD",1720009864340,3.05812103,3303.6,3302.0,3.194]
["bitfinex","ETHUSD",1720009864575,3.05812103,3303.6,3301.7,2.4512]
["bitfinex","ETHUSD",1720009864775,1.1257121,3303.5,3301.8,0.27525466]
["bitfinex","ETHUSD",1720009865286,0.63654948,3303.4,3301.8,0.27525466]
["bitfinex","ETHUSD",1720009865586,0.05811297,3303.4,3301.8,0.27525466]
["bitfinex","ETHUSD",1720009865782,0.05811297,3303.4,3301.9,0.06055686]
["bitfinex","ETHUSD",1720009865939,0.05811297,3303.4,3301.8,0.27525466]
["bitfinex","ETHUSD",1720009866139,0.05811297,3303.4,3301.7,5.6452]
["bitfinex","ETHUSD",1720009866140,0.05811297,3303.4,3301.9,0.59204547]
["bitfinex","ETHUSD",1720009866683,0.05811297,3303.4,3302.0,0.06055687]
["bitfinex","ETHUSD",1720009866886,0.05811297,3303.4,3301.9,0.59204547]
["bitfinex","ETHUSD",1720009867963,2.699,3303.3,3301.9,0.59204547]
["bitfinex","ETHUSD",1720009868203,3.0,3303.2,3301.4,3.194]
["bitfinex","ETHUSD",1720009868427,3.05785105,3303.2,3301.4,3.194]
["bitfinex","ETHUSD",1720009868932,2.699,3302.9,3301.0,3.194]
["bitfinex","ETHUSD",1720009869415,3.05779059,3302.8,3301.0,3.194]
["bitfinex","ETHUSD",1720009869631,0.55,3302.7,3301.0,3.194]
["bitfinex","ETHUSD",1720009869923,2.699,3302.5,3301.1,0.56509]
["bitfinex","ETHUSD",1720009870094,0.05690808,3302.4,3300.6,5.6523]
["bitfinex","ETHUSD",1720009870632,0.05690808,3302.4,3300.3,4.85098]
["bitfinex","ETHUSD",1720009870633,3.05690808,3302.4,3300.3,3.02996]
["bitfinex","ETHUSD",1720009871121,3.05690808,3302.4,3300.4,6.22391]
["bitfinex","ETHUSD",1720009871528,3.05690808,3302.4,3300.4,3.194]
["bitfinex","ETHUSD",1720009871691,3.05690808,3302.4,3300.5,0.3194]
["bitfinex","ETHUSD",1720009871692,2.699,3302.1,3300.5,0.3194]
["bitfinex","ETHUSD",1720009871899,0.05679922,3302.0,3299.4,5.42389]
["bitfinex","ETHUSD",1720009872089,3.605,3301.7,3299.6,3.03066]
["bitfinex","ETHUSD",1720009872403,0.05663791,3301.6,3299.6,3.03066]
["bitfinex","ETHUSD",1720009872581,3.05663791,3301.6,3299.6,3.03066]
["bitfinex","ETHUSD",1720009873018,3.05663791,3301.6,3299.7,3.194]
["bitfinex","ETHUSD",1720009873324,0.55,3301.5,3299.7,3.194]
["bitfinex","ETHUSD",1720009873512,0.36066379,3301.4,3299.8,0.3194]
["bitfinex","ETHUSD",1720009873819,0.05663791,3301.3,3299.9,0.06059392]
["bitfinex","ETHUSD",1720009874419,0.05663791,3301.3,3299.8,0.3194]
["bitfinex","ETHUSD",1720009875309,0.05663791,3301.3,3299.5,3.194]
["bitfinex","ETHUSD",1720009875506,7.605,3301.2,3299.5,3.194]
["bitfinex","ETHUSD",1720009875685,3.05637165,3301.1,3299.5,3.194]
["bitfinex","ETHUSD",1720009876022,3.05637165,3301.1,3299.1,3.194]
["bitfinex","ETHUSD",1720009876192,3.05637165,3301.1,3298.5,3.03161]
["bitfinex","ETHUSD",1720009876193,0.55,3301.0,3298.5,3.03161]
["bitfinex","ETHUSD",1720009876516,3.0,3300.5,3298.6,0.303161]
["bitfinex","ETHUSD",1720009876679,3.0,3300.5,3298.3,2.4337]
["bitfinex","ETHUSD",1720009876680,3.60608108,3300.4,3298.3,2.4337]
["bitfinex","ETHUSD",1720009876883,3.60608108,3300.4,3298.4,3.194]
["bitfinex","ETHUSD",1720009878184,3.605,3300.2,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009878412,6.55,3300.1,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009878591,6.60606897,3300.1,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009878793,1.821,3299.9,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009879007,0.55,3299.8,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009879497,0.05606897,3299.7,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009879817,0.55,3299.6,3298.2,0.06063214]
["bitfinex","ETHUSD",1720009880124,0.55,3299.6,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009880282,4.821,3299.9,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009880283,0.05606897,3299.5,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009880490,3.605,3299.2,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009880698,0.55,3299.1,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009880896,3.0,3298.9,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009881130,3.55,3298.8,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009881329,3.66106897,3298.7,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009881635,4.2711069,3298.6,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009881935,0.05430883,3298.5,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009882107,4.55,3298.4,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009882435,6.0,3298.3,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009882625,0.55,3298.2,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009882797,1.66543088,3298.2,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009883131,1.71973971,3298.2,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009884047,0.05430883,3298.2,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009884638,3.34314773,3298.9,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009884846,3.0,3299.4,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009884847,0.05430883,3298.2,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009885059,6.605,3299.5,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009885215,0.05328271,3298.2,3298.1,6.3407088]
["bitfinex","ETHUSD",1720009885402,3.0,3300.0,3298.1,6.3407088]
["bitfinex","ETHUSD",1720009885597,3.0,3300.0,3298.1,9.9457088]
["bitfinex","ETHUSD",1720009885796,3.0,3300.0,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009885797,0.05138148,3299.9,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009886023,3.0,3299.5,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009886548,0.05185903,3299.4,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009886840,3.0,3299.1,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009887037,3.0,3299.0,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009887267,4.821,3299.4,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009887394,0.05185903,3298.9,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009887601,1.3321,3299.3,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009887817,0.05185903,3298.8,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009888149,0.05185903,3298.7,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009888353,0.55,3298.7,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009888501,3.0,3298.4,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009888701,3.85,3298.3,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009889012,0.05185903,3298.2,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009889430,3.05185903,3298.2,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009889836,0.05185903,3298.2,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009890217,3.0,3298.7,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009890426,0.05185903,3298.2,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009890905,0.6,3298.6,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009891266,0.05185903,3298.5,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009891604,3.0,3299.2,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009891800,0.05185903,3298.4,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009892001,3.0,3299.2,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009892250,3.0,3299.8,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009892251,0.37821,3299.1,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009892452,0.05185903,3299.1,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009892747,3.0,3299.8,3298.2,0.06063133]
["bitfinex","ETHUSD",1720009892917,0.05185903,3299.0,3298.3,0.06062641]
["bitfinex","ETHUSD",1720009893294,8.426,3300.2,3298.3,0.06062641]
["bitfinex","ETHUSD",1720009893416,0.87691477,3300.1,3298.3,0.06062641]
["bitfinex","ETHUSD",1720009893605,0.9287738,3300.1,3298.3,0.06062641]
["bitfinex","ETHUSD",1720009893811,0.9287738,3300.1,3298.1,3.3087288]
["bitfinex","ETHUSD",1720009894117,0.9287738,3300.1,3298.2,0.06062456]
["bitfinex","ETHUSD",1720009894719,0.55,3300.0,3298.2,0.06062456]
["bitfinex","ETHUSD",1720009895032,0.05185094,3299.9,3298.3,8.68144]
["bitfinex","ETHUSD",1720009895237,0.05185094,3299.9,3298.5,6.22567]
["bitfinex","ETHUSD",1720009895412,0.05185094,3299.9,3298.6,0.0606168]
["bitfinex","ETHUSD",1720009895768,3.0,3300.5,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009895769,3.0,3299.2,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009896055,0.3,3299.1,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009896211,0.35205318,3299.1,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009896718,0.55,3299.0,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009896945,0.05223534,3298.9,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009897140,0.43885974,3298.9,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009897346,0.05223534,3298.9,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009898023,3.79232353,3298.8,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009898231,3.84445768,3298.8,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009898533,3.0,3298.7,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009898738,0.55,3298.6,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009898944,0.05206128,3298.5,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009899119,3.0,3298.7,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009899331,0.05206128,3298.6,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009899551,3.3,3299.1,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009899552,0.33,3299.0,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009899729,0.05206128,3298.5,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009899932,0.33,3299.0,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009900140,0.05221915,3298.9,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009900311,3.3866244,3300.0,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009900312,0.5426,3299.7,3298.2,0.06062967]
["bitfinex","ETHUSD",1720009900556,0.05221915,3299.6,3298.3,0.06062493]
["bitfinex","ETHUSD",1720009900853,3.3866244,3300.0,3298.3,0.06062493]
["bitfinex","ETHUSD",1720009900854,0.3866244,3300.0,3298.3,0.06062493]
["bitfinex","ETHUSD",1720009901055,0.05244981,3299.5,3298.3,0.06062493]
["bitfinex","ETHUSD",1720009901210,3.9916244,3300.3,3298.3,0.06062493]
["bitfinex","ETHUSD",1720009901524,3.9916244,3300.3,3298.4,0.32546249]
["bitfinex","ETHUSD",1720009901525,0.93371225,3300.2,3298.4,0.32546249]
["bitfinex","ETHUSD",1720009902210,1.32033665,3300.2,3298.5,0.06062254]
["bitfinex","ETHUSD",1720009902615,0.55,3300.1,3298.5,0.06062254]
["bitfinex","ETHUSD",1720009903044,0.05244981,3300.0,3298.5,0.06062254]
["bitfinex","ETHUSD",1720009903250,0.55,3299.9,3298.5,0.06062254]
["bitfinex","ETHUSD",1720009903664,0.05244981,3299.8,3298.4,0.32546249]
["bitfinex","ETHUSD",1720009903956,0.55,3299.7,3298.1,0.35424168]
["bitfinex","ETHUSD",1720009904107,3.0,3299.6,3298.1,0.35424168]
["bitfinex","ETHUSD",1720009904513,3.60244981,3299.5,3298.1,0.35424168]
["bitfinex","ETHUSD",1720009904944,3.0,3299.4,3298.1,0.35424168]
["bitfinex","ETHUSD",1720009905144,0.55,3299.5,3298.1,0.35424168]
["bitfinex","ETHUSD",1720009905367,0.05244981,3299.4,3298.1,0.35424168]
["bitfinex","ETHUSD",1720009905518,1.07076244,3299.8,3298.1,0.35424168]
["bitfinex","ETHUSD",1720009905714,0.05244981,3299.7,3298.1,0.35424168]
["bitfinex","ETHUSD",1720009905949,0.55,3299.6,3298.1,0.35424168]
["bitfinex","ETHUSD",1720009906475,0.05244981,3299.5,3298.2,0.33863717]
["bitfinex","ETHUSD",1720009906979,0.05244981,3299.5,3298.3,3.09248046]
["bitfinex","ETHUSD",1720009907192,0.05244981,3299.5,3298.5,3.03166]
["bitfinex","ETHUSD",1720009907490,3.0,3300.0,3298.6,2.297]
["bitfinex","ETHUSD",1720009907674,0.05244981,3299.4,3298.7,3.03149]
["bitfinex","ETHUSD",1720009907881,0.34792812,3300.4,3298.8,3.0314]
["bitfinex","ETHUSD",1720009908059,0.34792812,3300.4,3298.8,3.09202102]
["bitfinex","ETHUSD",1720009908256,0.31727074,3300.3,3298.9,0.57815005]
["bitfinex","ETHUSD",1720009908654,0.55,3300.2,3298.9,0.57815005]
["bitfinex","ETHUSD",1720009908883,0.55,3300.2,3298.9,3.60946005]
["bitfinex","ETHUSD",1720009909181,0.05244981,3300.1,3299.1,3.0311]
["bitfinex","ETHUSD",1720009909389,0.05244981,3300.1,3299.1,3.35495924]
["bitfinex","ETHUSD",1720009909854,0.34792812,3300.4,3299.1,3.35496924]
["bitfinex","ETHUSD",1720009910062,0.55,3300.3,3299.1,3.03111]
["bitfinex","ETHUSD",1720009910274,0.60244981,3300.3,3299.1,3.03111]
["bitfinex","ETHUSD",1720009910989,0.60244981,3300.3,3299.0,3.03117]
["bitfinex","ETHUSD",1720009911202,0.60244981,3300.3,3298.5,4.28102456]
["bitfinex","ETHUSD",1720009911203,3.0,3300.2,3298.5,4.28102456]
["bitfinex","ETHUSD",1720009911484,3.0,3299.8,3298.3,1.24940456]
["bitfinex","ETHUSD",1720009911652,3.0,3299.8,3298.3,3.03182]
["bitfinex","ETHUSD",1720009911848,3.55,3299.7,3298.2,3.0319]
["bitfinex","ETHUSD",1720009912079,3.60255901,3299.7,3298.3,3.03184]
["bitfinex","ETHUSD",1720009912276,3.60255901,3299.7,3298.2,1.24940456]
["bitfinex","ETHUSD",1720009912277,0.6602559,3299.6,3298.4,1.24940456]
["bitfinex","ETHUSD",1720009912583,0.6602559,3299.6,3298.3,1.24940456]
["bitfinex","ETHUSD",1720009912752,0.60255901,3299.5,3298.3,1.24940456]
["bitfinex","ETHUSD",1720009912952,0.60255901,3299.5,3298.2,1.24940456]
["bitfinex","ETHUSD",1720009913286,0.60255901,3299.5,3298.4,1.24940456]
["bitfinex","ETHUSD",1720009913449,0.60255901,3299.5,3298.3,1.24940456]
["bitfinex","ETHUSD",1720009913958,1.821,3299.4,3298.3,1.24940456]
["bitfinex","ETHUSD",1720009914162,0.60255901,3299.5,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009914163,4.0,3299.1,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009914550,3.55,3299.0,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009914750,0.05255901,3298.9,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009915091,3.0,3298.2,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009915607,3.05233644,3298.2,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009915766,0.05233644,3298.2,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009915946,3.0,3298.4,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009916148,0.05208546,3298.3,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009916387,3.0,3298.7,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009916696,3.0,3298.7,3298.1,1.36413336]
["bitfinex","ETHUSD",1720009916697,0.05208546,3298.2,3298.1,1.36413336]
["bitfinex","ETHUSD",1720009916880,3.0,3298.7,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009917186,0.7755,3298.6,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009917358,0.82780811,3298.6,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009919197,0.82780811,3298.6,3298.1,1.38250129]
["bitfinex","ETHUSD",1720009919347,0.82780811,3298.6,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009920252,0.05230811,3298.6,3298.1,1.38250129]
["bitfinex","ETHUSD",1720009920677,0.05230811,3298.6,3298.2,1.26777249]
["bitfinex","ETHUSD",1720009920879,0.05230811,3298.6,3298.1,1.38250129]
["bitfinex","ETHUSD",1720009921468,0.05230811,3298.6,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009921662,0.55,3298.5,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009921991,0.40726763,3298.5,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009922197,0.05226763,3298.5,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009922551,0.05226763,3298.4,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009922860,3.0,3298.9,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009923060,0.05226763,3298.3,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009923278,0.55,3298.8,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009923492,0.05226763,3298.2,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009923672,0.355,3298.7,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009923871,0.05156363,3298.2,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009924059,0.355,3298.7,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009924258,0.05156363,3298.2,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009924458,0.355,3298.7,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009924698,0.05156363,3298.2,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009924907,4.821,3299.2,3298.1,2.4707288]
["bitfinex","ETHUSD",1720009924908,3.0,3299.2,3298.1,2.4707288]
["bitfinex","ETHUSD",1720009925054,0.05156363,3298.2,3298.1,2.4707288]
["bitfinex","ETHUSD",1720009925359,0.3,3299.1,3298.1,2.4707288]
["bitfinex","ETHUSD",1720009925552,0.05156363,3299.0,3298.2,0.06063566]
["bitfinex","ETHUSD",1720009925756,3.0,3299.6,3298.2,0.06063566]
["bitfinex","ETHUSD",1720009925967,3.0,3299.6,3298.1,2.4707288]
["bitfinex","ETHUSD",1720009926174,0.05156363,3299.5,3298.1,2.4707288]
["bitfinex","ETHUSD",1720009926619,1.821,3299.2,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009926974,4.821,3299.2,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009927173,0.05179027,3299.1,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009927656,0.55,3299.0,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009927985,0.6016972,3299.0,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009928187,3.0,3298.8,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009928498,3.90165268,3298.7,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009929263,2.78602819,3298.6,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009929464,3.0,3298.5,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009929662,3.0,3298.2,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009929881,8.371,3298.2,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009930176,10.23324089,3298.2,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009930389,8.46380048,3298.2,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009930574,7.49881555,3298.2,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009930775,4.49881555,3298.2,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009930984,0.60155959,3298.2,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009931189,0.05155959,3298.2,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009931400,3.0,3298.5,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009931705,4.0,3298.2,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009931906,7.46013936,3298.2,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009932410,7.51153296,3298.2,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009933005,8.06153296,3298.2,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009933600,12.88253296,3298.2,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009934730,8.06153296,3298.2,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009934929,7.0513936,3298.2,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009936189,3.0513936,3298.2,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009936831,0.0513936,3298.2,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009937033,2.4223936,3298.2,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009937332,2.371,3298.2,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009937631,2.65922234,3298.2,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009937809,5.65922234,3298.2,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009938004,3.83822234,3298.2,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009938211,0.83822234,3298.2,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009938508,0.05112234,3298.2,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009938700,0.05112234,3298.2,3298.1,0.17536632]
["bitfinex","ETHUSD",1720009938896,3.0,3299.6,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009939102,0.04924136,3298.2,3298.1,0.17536333]
["bitfinex","ETHUSD",1720009939411,2.1828394,3300.1,3298.1,0.17536333]
["bitfinex","ETHUSD",1720009939597,3.0,3299.6,3298.2,0.26731633]
["bitfinex","ETHUSD",1720009939802,3.0,3299.6,3298.3,0.06063452]
["bitfinex","ETHUSD",1720009940098,3.0,3299.5,3298.2,0.26731633]
["bitfinex","ETHUSD",1720009941123,1.45693365,3299.4,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009941324,3.0,3299.5,3298.2,2.4916]
["bitfinex","ETHUSD",1720009941528,4.821,3299.5,3298.2,2.4916]
["bitfinex","ETHUSD",1720009941832,2.23915006,3299.4,3298.2,2.4916]
["bitfinex","ETHUSD",1720009942155,4.821,3299.2,3298.2,2.4916]
["bitfinex","ETHUSD",1720009942339,3.0,3299.1,3298.2,2.4916]
["bitfinex","ETHUSD",1720009942730,0.55,3299.0,3298.2,2.4916]
["bitfinex","ETHUSD",1720009943249,2.371,3299.0,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009943476,3.0,3298.8,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009943646,3.55,3298.7,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009944683,1.821,3298.6,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009944846,0.55,3298.5,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009945030,0.2371,3298.4,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009945229,0.55,3298.3,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009945778,3.55,3298.3,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009946073,3.0,3298.2,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009946240,0.55,3298.2,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009946625,3.0,3298.7,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009946626,0.55,3298.3,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009946825,2.371,3298.6,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009947052,0.5371,3298.5,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009947242,0.55,3298.4,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009948867,0.5371,3298.5,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009949433,3.0,3298.7,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009950368,0.55,3298.6,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009950871,3.0,3298.7,3298.2,2.4176]
["bitfinex","ETHUSD",1720009951082,4.0,3298.3,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009951244,7.32,3298.7,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009952086,8.052,3298.7,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009952248,0.732,3298.7,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009952448,3.0,3298.9,3298.2,2.4583]
["bitfinex","ETHUSD",1720009953858,0.04963053,3298.8,3298.2,2.4583]
["bitfinex","ETHUSD",1720009954556,0.55,3298.7,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009954960,0.04995079,3298.6,3298.1,0.1147288]
["bitfinex","ETHUSD",1720009955248,0.04995079,3298.6,3297.2,2.4895]
["bitfinex","ETHUSD",1720009955249,1.821,3298.4,3297.2,2.4895]
["bitfinex","ETHUSD",1720009955450,1.821,3298.4,3296.4,2.4895]
["bitfinex","ETHUSD",1720009955451,1.821,3297.8,3296.4,2.4895]
["bitfinex","ETHUSD",1720009955762,7.87,3297.7,3296.4,2.4895]
["bitfinex","ETHUSD",1720009956081,7.36984946,3297.7,3296.4,2.4895]
["bitfinex","ETHUSD",1720009956285,4.58698495,3297.6,3296.5,0.24895]
["bitfinex","ETHUSD",1720009956455,3.0,3297.6,3296.6,2.3124]
["bitfinex","ETHUSD",1720009956789,0.04984946,3297.5,3296.6,2.3124]
["bitfinex","ETHUSD",1720009957080,0.52552807,3297.4,3296.6,2.3124]
["bitfinex","ETHUSD",1720009957291,0.52552807,3297.3,3296.6,2.3124]
["bitfinex","ETHUSD",1720009957645,0.04952509,3297.2,3296.6,2.3124]
["bitfinex","ETHUSD",1720009957847,0.52554113,3297.1,3296.6,2.568535]
["bitfinex","ETHUSD",1720009958081,0.04952509,3297.0,3296.6,2.568535]
["bitfinex","ETHUSD",1720009958384,3.0,3297.6,3296.6,2.568535]
["bitfinex","ETHUSD",1720009958588,0.04952509,3296.9,3296.6,2.568535]
["bitfinex","ETHUSD",1720009958796,4.032,3297.6,3296.6,2.568535]
["bitfinex","ETHUSD",1720009959000,0.04952509,3296.8,3296.6,2.3124]
["bitfinex","ETHUSD",1720009959205,1.07557258,3297.5,3296.6,2.3124]
["bitfinex","ETHUSD",1720009959206,0.55,3297.5,3296.6,2.3124]
["bitfinex","ETHUSD",1720009959506,3.52560818,3297.4,3295.6,2.3311]
["bitfinex","ETHUSD",1720009959653,7.32,3297.2,3295.7,0.55251]
["bitfinex","ETHUSD",1720009959854,7.32,3297.2,3295.6,2.3311]
["bitfinex","ETHUSD",1720009959855,3.52560818,3297.1,3295.6,2.3311]
["bitfinex","ETHUSD",1720009960051,0.52560818,3297.0,3295.8,0.06067378]
["bitfinex","ETHUSD",1720009960370,0.52560818,3297.0,3295.9,2.2747]
["bitfinex","ETHUSD",1720009960371,0.57513327,3297.0,3295.9,2.2747]
["bitfinex","ETHUSD",1720009960557,0.52560818,3296.9,3296.0,0.29420467]
["bitfinex","ETHUSD",1720009960894,3.0,3297.1,3296.0,0.23353738]
["bitfinex","ETHUSD",1720009960895,0.52558821,3296.8,3296.0,0.23353738]
["bitfinex","ETHUSD",1720009961052,0.04952509,3296.8,3296.0,0.23353738]
["bitfinex","ETHUSD",1720009961362,3.0,3297.1,3296.0,0.23353738]
["bitfinex","ETHUSD",1720009961363,3.0,3297.1,3296.1,0.25082374]
["bitfinex","ETHUSD",1720009961558,0.04952509,3296.7,3296.1,0.25082374]
["bitfinex","ETHUSD",1720009961893,0.04952509,3296.6,3296.1,0.25082374]
["bitfinex","ETHUSD",1720009962242,3.0,3297.1,3296.1,0.25082374]
["bitfinex","ETHUSD",1720009962402,0.04952509,3296.5,3296.2,0.06066696]
["bitfinex","ETHUSD",1720009962685,0.04952509,3296.5,3296.1,0.25082374]
["bitfinex","ETHUSD",1720009962686,0.04952509,3296.4,3296.3,2.4117]
["bitfinex","ETHUSD",1720009962892,0.52570707,3296.4,3294.6,2.4117]
["bitfinex","ETHUSD",1720009963091,1.07570707,3296.3,3294.6,2.4117]
["bitfinex","ETHUSD",1720009963302,1.032,3297.0,3294.9,2.50489185]
["bitfinex","ETHUSD",1720009963303,0.52570707,3296.2,3294.9,2.50489185]
["bitfinex","ETHUSD",1720009963603,0.04921274,3296.2,3295.0,2.70616206]
["bitfinex","ETHUSD",1720009963888,3.0,3297.5,3295.0,2.70616206]
["bitfinex","ETHUSD",1720009963889,7.32,3298.1,3295.8,5.4933]
["bitfinex","ETHUSD",1720009964190,0.52558123,3298.0,3296.1,3.605]
["bitfinex","ETHUSD",1720009964351,0.5715678,3298.0,3296.1,3.605]
["bitfinex","ETHUSD",1720009964557,0.52558123,3297.9,3296.1,3.605]
["bitfinex","ETHUSD",1720009964893,0.5715678,3297.8,3296.2,0.0606616]
["bitfinex","ETHUSD",1720009965049,0.52558123,3297.7,3296.3,0.06066164]
["bitfinex","ETHUSD",1720009965253,0.52558123,3297.6,3296.3,0.06066164]
["bitfinex","ETHUSD",1720009965571,0.5715678,3297.5,3296.1,3.605]
["bitfinex","ETHUSD",1720009965896,0.52558123,3297.4,3296.0,5.4933]
["bitfinex","ETHUSD",1720009966099,0.50581,3298.1,3296.0,5.4933]
["bitfinex","ETHUSD",1720009966404,0.04598657,3297.3,3296.1,0.06066164]
["bitfinex","ETHUSD",1720009966573,0.55,3298.0,3296.1,0.06066164]
["bitfinex","ETHUSD",1720009966901,0.97709452,3297.9,3296.2,0.06066165]
["bitfinex","ETHUSD",1720009967105,1.07552952,3297.8,3296.2,0.06066165]
["bitfinex","ETHUSD",1720009967306,0.52552952,3297.7,3296.0,8.52727]
["bitfinex","ETHUSD",1720009967512,0.52552952,3297.7,3296.2,3.194]
["bitfinex","ETHUSD",1720009967513,0.57103772,3297.7,3296.2,3.194]
["bitfinex","ETHUSD",1720009967711,0.52552952,3297.6,3296.3,0.06065736]
["bitfinex","ETHUSD",1720009968002,3.2371,3298.3,3296.5,3.194]
["bitfinex","ETHUSD",1720009968206,0.5254956,3298.2,3296.6,0.06065134]
["bitfinex","ETHUSD",1720009968502,0.5254956,3298.2,3297.4,3.194]
["bitfinex","ETHUSD",1720009968503,0.0455082,3298.2,3297.4,3.194]
["bitfinex","ETHUSD",1720009968707,7.32,3298.8,3297.4,3.194]
["bitfinex","ETHUSD",1720009968903,0.52536244,3298.7,3297.8,3.194]
["bitfinex","ETHUSD",1720009969115,0.0455082,3298.7,3297.8,3.194]
["bitfinex","ETHUSD",1720009969333,3.0,3300.0,3297.8,3.194]
["bitfinex","ETHUSD",1720009969477,0.52531069,3299.0,3297.9,0.64323839]
["bitfinex","ETHUSD",1720009969822,4.821,3300.0,3297.9,0.58260929]
["bitfinex","ETHUSD",1720009970111,3.0,3300.0,3297.9,3.77660929]
["bitfinex","ETHUSD",1720009970282,0.52529899,3299.0,3297.9,3.77660929]
["bitfinex","ETHUSD",1720009970488,3.0,3300.0,3297.9,3.77660929]
["bitfinex","ETHUSD",1720009970697,3.0,3300.0,3298.0,0.3194]
["bitfinex","ETHUSD",1720009970698,0.52529079,3299.0,3298.0,0.3194]
["bitfinex","ETHUSD",1720009970900,0.52529079,3298.9,3298.0,0.3194]
["bitfinex","ETHUSD",1720009971520,0.52529079,3298.8,3297.5,5.6836]
["bitfinex","ETHUSD",1720009971670,0.52529079,3299.0,3297.5,5.6836]
["bitfinex","ETHUSD",1720009971867,0.52529079,3298.9,3297.5,5.6836]
["bitfinex","ETHUSD",1720009972072,0.52529079,3298.8,3297.5,5.6836]
["bitfinex","ETHUSD",1720009972376,0.52529079,3298.7,3297.6,0.56836]
["bitfinex","ETHUSD",1720009972578,0.52529079,3298.6,3297.6,0.56836]
["bitfinex","ETHUSD",1720009973314,3.0,3299.0,3297.6,0.56836]
["bitfinex","ETHUSD",1720009973315,0.57087008,3298.5,3297.6,0.56836]
["bitfinex","ETHUSD",1720009973615,0.0455082,3298.5,3297.6,0.56836]
["bitfinex","ETHUSD",1720009974110,3.0,3299.0,3297.7,0.33364929]
["bitfinex","ETHUSD",1720009974315,0.52534806,3298.9,3297.7,0.33364929]
["bitfinex","ETHUSD",1720009974513,0.52534806,3298.8,3297.5,2.4896]
["bitfinex","ETHUSD",1720009975121,0.5955082,3298.7,3297.5,2.4896]
["bitfinex","ETHUSD",1720009975425,4.821,3298.5,3296.3,9.0683]
["bitfinex","ETHUSD",1720009975580,0.53463481,3298.4,3296.3,9.0683]
["bitfinex","ETHUSD",1720009975778,1.07534806,3298.3,3296.3,9.0683]
["bitfinex","ETHUSD",1720009976084,0.57149704,3298.2,3296.3,5.4633]
["bitfinex","ETHUSD",1720009976293,1.07552076,3298.1,3296.3,2.2693]
["bitfinex","ETHUSD",1720009976620,4.52552076,3298.0,3296.3,2.2693]
["bitfinex","ETHUSD",1720009976922,4.0376699,3297.9,3296.3,2.2693]
["bitfinex","ETHUSD",1720009977120,0.52552076,3297.8,3296.3,2.2693]
["bitfinex","ETHUSD",1720009977619,0.04609631,3297.7,3296.3,2.2693]
["bitfinex","ETHUSD",1720009977774,0.52552076,3297.6,3296.3,2.2693]
["bitfinex","ETHUSD",1720009977972,0.55,3297.5,3295.6,3.605]
["bitfinex","ETHUSD",1720009978187,0.52552076,3297.4,3295.7,2.6784]
["bitfinex","ETHUSD",1720009978421,0.55,3297.3,3295.7,2.6784]
["bitfinex","ETHUSD",1720009978593,0.52552076,3297.2,3295.7,2.6784]
["bitfinex","ETHUSD",1720009978909,3.52552076,3297.2,3295.7,2.6784]
["bitfinex","ETHUSD",1720009979117,0.57126827,3297.1,3295.7,2.6784]
["bitfinex","ETHUSD",1720009979324,0.88278379,3297.0,3295.7,2.3179]
["bitfinex","ETHUSD",1720009979614,0.52565696,3296.9,3295.7,2.3179]
["bitfinex","ETHUSD",1720009979823,1.12130305,3296.9,3295.7,2.3179]
["bitfinex","ETHUSD",1720009979977,1.12130305,3296.9,3295.2,2.4712]
["bitfinex","ETHUSD",1720009980309,0.52565696,3296.8,3295.2,2.4712]
["bitfinex","ETHUSD",1720009980501,7.84565696,3296.8,3295.2,2.4712]
["bitfinex","ETHUSD",1720009980699,3.57120972,3296.7,3295.2,2.4712]
["bitfinex","ETHUSD",1720009980900,0.52565696,3296.6,3295.2,2.4712]
["bitfinex","ETHUSD",1720009981107,0.52565696,3296.6,3294.8,0.1147288]
["bitfinex","ETHUSD",1720009981303,0.52565696,3296.6,3294.9,0.31758751]
["bitfinex","ETHUSD",1720009981304,0.40266967,3296.5,3294.9,0.31758751]
["bitfinex","ETHUSD",1720009981490,0.52565696,3296.4,3294.9,0.31758751]
["bitfinex","ETHUSD",1720009981840,3.0,3296.7,3294.9,3.51158751]
["bitfinex","ETHUSD",1720009981841,0.0455,3296.3,3294.9,3.51158751]
["bitfinex","ETHUSD",1720009981981,0.0455,3296.3,3295.3,3.194]
["bitfinex","ETHUSD",1720009982182,4.0,3297.3,3295.7,3.0342]
["bitfinex","ETHUSD",1720009982381,0.52565463,3297.2,3296.3,2.399]
["bitfinex","ETHUSD",1720009982619,0.0455,3297.2,3296.3,4.22]
["bitfinex","ETHUSD",1720009982793,4.0,3297.3,3296.8,3.194]
["bitfinex","ETHUSD",1720009982987,4.0,3297.3,3296.4,3.03359]
["bitfinex","ETHUSD",1720009983685,4.0,3297.3,3296.3,2.399]
["bitfinex","ETHUSD",1720009983924,1.821,3298.3,3296.4,0.2399]
["bitfinex","ETHUSD",1720009984238,0.525536,3298.2,3296.5,0.06066255]
["bitfinex","ETHUSD",1720009984521,0.0455,3298.2,3296.3,2.399]
["bitfinex","ETHUSD",1720009984768,0.52546224,3298.1,3296.3,2.399]
["bitfinex","ETHUSD",1720009985020,3.52546224,3298.0,3296.3,2.6389]
["bitfinex","ETHUSD",1720009985187,0.52556539,3297.9,3296.3,2.399]
["bitfinex","ETHUSD",1720009985386,0.52556539,3297.8,3296.3,2.399]
["bitfinex","ETHUSD",1720009985717,0.55,3297.7,3296.3,2.399]
["bitfinex","ETHUSD",1720009985891,0.52556539,3297.6,3296.3,2.399]
["bitfinex","ETHUSD",1720009986300,0.0455,3297.5,3296.3,2.399]
["bitfinex","ETHUSD",1720009986695,0.52556539,3297.4,3295.8,0.30342]
["bitfinex","ETHUSD",1720009986889,0.52556539,3297.4,3295.9,0.264222]
["bitfinex","ETHUSD",1720009987089,3.0,3297.6,3295.9,0.264222]
["bitfinex","ETHUSD",1720009987090,0.5955,3297.3,3295.9,0.264222]
["bitfinex","ETHUSD",1720009987406,0.52556539,3297.2,3295.9,0.264222]
["bitfinex","ETHUSD",1720009987617,0.52556539,3297.2,3295.7,2.3388]
["bitfinex","ETHUSD",1720009987804,1.07563063,3297.1,3295.7,2.3388]
["bitfinex","ETHUSD",1720009988130,1.12113063,3297.1,3295.7,2.3388]
["bitfinex","ETHUSD",1720009988300,0.52563063,3297.0,3295.7,2.3388]
["bitfinex","ETHUSD",1720009988637,0.52563063,3297.0,3295.7,2.57268]
["bitfinex","ETHUSD",1720009988805,0.0455,3296.9,3295.7,2.57268]
["bitfinex","ETHUSD",1720009989323,0.52563063,3296.8,3295.7,2.57268]
["bitfinex","ETHUSD",1720009989504,0.52563063,3296.8,3295.2,2.4553]
["bitfinex","ETHUSD",1720009989833,0.0451715,3296.7,3295.2,2.4553]
["bitfinex","ETHUSD",1720009990142,0.52563063,3296.6,3295.2,2.51598162]
["bitfinex","ETHUSD",1720009990487,0.59516339,3296.5,3295.2,2.51598162]
["bitfinex","ETHUSD",1720009990873,0.52574623,3296.4,3295.2,2.76757978]
["bitfinex","ETHUSD",1720009991003,0.52574623,3296.3,3295.2,2.70689816]
["bitfinex","ETHUSD",1720009991203,0.0450457,3296.3,3295.2,2.70689816]
["bitfinex","ETHUSD",1720009991536,0.0450457,3296.3,3295.3,0.06068686]
["bitfinex","ETHUSD",1720009991686,6.0,3296.9,3295.3,0.06068686]
["bitfinex","ETHUSD",1720009991884,1.90273041,3296.8,3295.4,0.5961585]
["bitfinex","ETHUSD",1720009992112,0.525705,3296.7,3295.7,7.2716]
["bitfinex","ETHUSD",1720009992320,0.04502541,3296.8,3295.7,5.29081]
["bitfinex","ETHUSD",1720009992526,7.32,3297.3,3295.7,5.29078]
["bitfinex","ETHUSD",1720009992734,0.04502541,3296.7,3295.9,3.03399]
["bitfinex","ETHUSD",1720009992935,7.32,3297.3,3295.7,5.29084]
["bitfinex","ETHUSD",1720009993095,7.32,3297.3,3296.0,0.06066318]
["bitfinex","ETHUSD",1720009993096,0.04502541,3296.6,3296.0,0.06066318]
["bitfinex","ETHUSD",1720009993441,7.32,3297.3,3296.0,0.06066318]
["bitfinex","ETHUSD",1720009993610,7.32,3297.3,3295.9,6.22802]
["bitfinex","ETHUSD",1720009993815,0.04502541,3297.2,3295.9,6.22802]
["bitfinex","ETHUSD",1720009994406,3.04502541,3297.2,3295.9,3.194]
["bitfinex","ETHUSD",1720009994621,1.03650254,3297.1,3295.9,0.5961585]
["bitfinex","ETHUSD",1720009994830,1.03650254,3297.1,3295.7,2.2566]
["bitfinex","ETHUSD",1720009995235,0.04502541,3297.0,3295.7,2.2566]
["bitfinex","ETHUSD",1720009995741,0.04502541,3297.0,3295.8,0.06067585]
["bitfinex","ETHUSD",1720009997011,0.52565406,3296.9,3295.8,0.06067585]
["bitfinex","ETHUSD",1720009997366,1.03650254,3297.1,3295.1,2.3217]
["bitfinex","ETHUSD",1720009997367,3.52565406,3296.8,3295.1,2.3217]
["bitfinex","ETHUSD",1720009997503,0.52565406,3296.7,3295.1,2.3217]
["bitfinex","ETHUSD",1720009997836,0.55,3296.6,3295.2,0.06068462]
["bitfinex","ETHUSD",1720009998048,0.52565406,3296.5,3295.2,0.06068462]
["bitfinex","ETHUSD",1720009998542,0.04502541,3296.4,3295.1,2.3217]
["bitfinex","ETHUSD",1720009998841,0.04502541,3296.4,3295.2,0.29285464]
["bitfinex","ETHUSD",1720009999406,0.52574831,3296.3,3295.3,0.06068679]
["bitfinex","ETHUSD",1720009999812,3.0,3296.4,3295.3,0.06068679]
["bitfinex","ETHUSD",1720010000012,0.04502541,3296.2,3295.3,0.06068679]
["bitfinex","ETHUSD",1720010000234,3.0,3296.4,3295.3,0.06068679]
["bitfinex","ETHUSD",1720010000429,0.04502541,3296.1,3295.3,0.06068679]
["bitfinex","ETHUSD",1720010000609,0.04477381,3296.3,3295.3,0.06068679]
["bitfinex","ETHUSD",1720010000810,0.04481439,3296.0,3295.3,0.64154247]
["bitfinex","ETHUSD",1720010001146,0.04481439,3295.9,3295.3,0.64154247]
["bitfinex","ETHUSD",1720010001550,3.0,3296.4,3295.3,0.64154247]
["bitfinex","ETHUSD",1720010001842,0.04481439,3295.8,3295.3,0.64154247]
["bitfinex","ETHUSD",1720010002014,3.0,3296.4,3295.3,0.64154247]
["bitfinex","ETHUSD",1720010002210,0.04483469,3295.7,3295.3,0.58085568]
["bitfinex","ETHUSD",1720010002407,4.032,3296.4,3295.4,0.06068373]
["bitfinex","ETHUSD",1720010002611,4.032,3296.4,3294.8,0.1147288]
["bitfinex","ETHUSD",1720010002842,0.04483063,3296.3,3294.8,0.1147288]
["bitfinex","ETHUSD",1720010003214,0.59483063,3296.3,3294.8,0.1147288]
["bitfinex","ETHUSD",1720010003426,0.76268306,3296.2,3294.8,0.1147288]
["bitfinex","ETHUSD",1720010003829,0.04467639,3296.1,3294.9,0.06068847]
["bitfinex","ETHUSD",1720010004971,0.04467639,3296.1,3294.8,0.1147288]
["bitfinex","ETHUSD",1720010005269,0.04467639,3296.1,3295.0,3.25469107]
["bitfinex","ETHUSD",1720010005633,3.0,3296.4,3295.0,6.28958107]
["bitfinex","ETHUSD",1720010005841,3.0,3296.4,3295.1,3.194]
["bitfinex","ETHUSD",1720010006044,0.04475757,3296.3,3295.2,0.06067883]
["bitfinex","ETHUSD",1720010006219,0.04475757,3296.3,3295.4,2.3402]
["bitfinex","ETHUSD",1720010006420,0.04475757,3296.3,3295.5,0.06067575]
["bitfinex","ETHUSD",1720010006764,0.04476163,3296.2,3295.6,0.24008758]
["bitfinex","ETHUSD",1720010007055,0.04476163,3296.2,3295.0,3.194]
["bitfinex","ETHUSD",1720010007263,7.32,3296.5,3294.9,2.2504]
["bitfinex","ETHUSD",1720010007462,0.04488744,3296.1,3295.0,0.06068278]
["bitfinex","ETHUSD",1720010007626,3.0,3296.4,3295.0,0.06068278]
["bitfinex","ETHUSD",1720010007826,0.04488744,3296.0,3295.1,0.23110828]
["bitfinex","ETHUSD",1720010008122,0.04483874,3295.9,3295.1,0.23110828]
["bitfinex","ETHUSD",1720010008322,1.032,3296.3,3295.1,0.23110828]
["bitfinex","ETHUSD",1720010008654,0.04483469,3295.8,3295.1,0.23110828]
["bitfinex","ETHUSD",1720010008855,1.032,3296.3,3295.1,0.23110828]
["bitfinex","ETHUSD",1720010009057,0.04477381,3295.7,3295.2,0.0606874]
["bitfinex","ETHUSD",1720010009259,0.4032,3296.2,3295.2,0.0606874]
["bitfinex","ETHUSD",1720010009554,0.04477381,3296.1,3295.2,0.0606874]
["bitfinex","ETHUSD",1720010009759,0.04477381,3296.1,3294.4,5.8401]
["bitfinex","ETHUSD",1720010009963,0.04477381,3296.1,3294.5,3.194]
["bitfinex","ETHUSD",1720010010259,0.04477381,3296.1,3293.9,2.4371]
["bitfinex","ETHUSD",1720010010433,5.41577381,3296.1,3293.9,2.4371]
["bitfinex","ETHUSD",1720010010634,0.88189738,3296.0,3294.9,2.3096]
["bitfinex","ETHUSD",1720010010954,0.04456272,3295.9,3295.0,3.25468491]
["bitfinex","ETHUSD",1720010011125,7.32,3297.3,3295.8,3.194]
["bitfinex","ETHUSD",1720010011331,10.32,3298.2,3295.9,0.06066636]
["bitfinex","ETHUSD",1720010011532,1.821,3298.2,3295.9,0.06066636]
["bitfinex","ETHUSD",1720010011729,3.0,3297.9,3295.9,0.06066636]
["bitfinex","ETHUSD",1720010011927,0.3,3297.8,3295.9,0.06066636]
["bitfinex","ETHUSD",1720010012433,0.3,3297.8,3295.8,9.63115]
["bitfinex","ETHUSD",1720010012675,0.3,3297.8,3295.9,0.06066229]
["bitfinex","ETHUSD",1720010012963,0.52556493,3297.7,3295.9,0.06066229]
["bitfinex","ETHUSD",1720010013468,0.52556493,3297.7,3295.8,9.63115]
["bitfinex","ETHUSD",1720010013767,0.52556493,3297.7,3296.0,3.194]
["bitfinex","ETHUSD",1720010013949,0.04456272,3297.6,3296.1,0.06066229]
["bitfinex","ETHUSD",1720010014131,0.59456272,3297.6,3296.1,0.06066229]
["bitfinex","ETHUSD",1720010014530,0.59456272,3297.6,3295.8,0.06066781]
["bitfinex","ETHUSD",1720010015865,0.04456272,3297.6,3295.8,0.06066781]
["bitfinex","ETHUSD",1720010016037,0.37901899,3297.6,3295.9,0.56850678]
["bitfinex","ETHUSD",1720010016238,0.37901899,3297.6,3296.0,0.06066779]
["bitfinex","ETHUSD",1720010016239,0.55,3297.5,3296.0,0.06066779]
["bitfinex","ETHUSD",1720010016428,7.69901899,3297.6,3296.0,0.06066779]
["bitfinex","ETHUSD",1720010016628,3.0,3297.5,3296.0,0.06066779]
["bitfinex","ETHUSD",1720010016826,3.04456272,3297.5,3296.0,0.06066779]
["bitfinex","ETHUSD",1720010017069,4.11446462,3297.5,3296.1,0.33350251]
["bitfinex","ETHUSD",1720010017266,4.11446462,3297.5,3296.2,0.06066226]
["bitfinex","ETHUSD",1720010017469,4.11446462,3297.5,3296.3,0.06066226]
["bitfinex","ETHUSD",1720010018056,0.52556163,3297.4,3296.3,0.06066226]
["bitfinex","ETHUSD",1720010018225,4.11446462,3297.5,3296.3,0.06066226]
["bitfinex","ETHUSD",1720010018226,0.52556163,3297.3,3296.3,0.06066226]
["bitfinex","ETHUSD",1720010018563,0.52556163,3297.2,3296.3,0.06066226]
["bitfinex","ETHUSD",1720010018793,0.52556163,3297.1,3296.3,0.06066226]
["bitfinex","ETHUSD",1720010018994,0.5255685,3297.0,3296.3,0.06066226]
["bitfinex","ETHUSD",1720010019298,1.17689209,3297.4,3295.8,3.194]
["bitfinex","ETHUSD",1720010019299,0.04456272,3296.9,3295.8,3.194]
["bitfinex","ETHUSD",1720010019458,0.52559591,3297.3,3295.9,0.06066799]
["bitfinex","ETHUSD",1720010019659,0.69584471,3297.2,3295.9,0.62917479]
["bitfinex","ETHUSD",1720010019888,0.52559591,3297.1,3295.9,0.62917479]
["bitfinex","ETHUSD",1720010020258,0.04518361,3297.0,3295.9,0.62917479]
["bitfinex","ETHUSD",1720010020484,0.52559591,3296.9,3295.9,0.62917479]
["bitfinex","ETHUSD",1720010020694,3.0,3297.1,3296.0,3.194]
["bitfinex","ETHUSD",1720010020859,3.0,3297.1,3296.1,0.394164]
["bitfinex","ETHUSD",1720010020860,0.57074556,3297.0,3296.1,0.394164]
["bitfinex","ETHUSD",1720010021080,0.04518361,3297.0,3296.1,0.394164]
["bitfinex","ETHUSD",1720010021880,0.5255626,3296.9,3296.2,0.06066156]
["bitfinex","ETHUSD",1720010022152,3.0,3297.1,3296.2,0.06066156]
["bitfinex","ETHUSD",1720010022153,0.04571509,3296.8,3296.2,0.06066156]
["bitfinex","ETHUSD",1720010022359,0.04571509,3296.8,3295.7,5.46465]
["bitfinex","ETHUSD",1720010022360,0.04571509,3296.8,3295.7,2.4304]
["bitfinex","ETHUSD",1720010022557,3.0,3297.1,3295.7,2.4304]
["bitfinex","ETHUSD",1720010022558,0.5256147,3296.7,3295.7,2.4304]
["bitfinex","ETHUSD",1720010022783,0.52563394,3296.6,3295.7,2.4304]
["bitfinex","ETHUSD",1720010023059,0.57134498,3296.6,3295.7,2.4304]
["bitfinex","ETHUSD",1720010023365,0.52563394,3296.5,3295.7,2.4304]
["bitfinex","ETHUSD",1720010023904,0.04562992,3296.4,3295.2,2.396]
["bitfinex","ETHUSD",1720010024108,0.04562992,3296.4,3295.3,0.2396]
["bitfinex","ETHUSD",1720010024109,0.52563394,3296.3,3295.3,0.2396]
["bitfinex","ETHUSD",1720010024258,0.04544331,3296.2,3295.3,0.2396]
["bitfinex","ETHUSD",1720010024463,0.52563394,3296.1,3295.4,0.06068092]
["bitfinex","ETHUSD",1720010024689,3.0,3296.6,3295.4,0.33030901]
["bitfinex","ETHUSD",1720010024919,0.57115246,3296.5,3295.4,0.33030901]
["bitfinex","ETHUSD",1720010025054,0.52570915,3296.4,3295.4,0.33030901]
["bitfinex","ETHUSD",1720010025261,0.04544331,3296.5,3295.2,2.396]
["bitfinex","ETHUSD",1720010025592,0.04544331,3296.5,3294.8,0.1147288]
["bitfinex","ETHUSD",1720010025593,1.97465804,3296.4,3294.8,0.1147288]
["bitfinex","ETHUSD",1720010025755,0.52571413,3296.3,3294.8,0.1147288]
["bitfinex","ETHUSD",1720010026079,0.04528911,3296.2,3294.8,0.1147288]
["bitfinex","ETHUSD",1720010026267,1.02777258,3296.1,3294.8,0.36580168]
["bitfinex","ETHUSD",1720010026467,1.02777258,3296.1,3294.8,0.1147288]
["bitfinex","ETHUSD",1720010026468,0.57107015,3296.0,3294.8,0.1147288]
["bitfinex","ETHUSD",1720010026694,1.0757851,3295.9,3294.8,0.1147288]
["bitfinex","ETHUSD",1720010026855,0.57096869,3295.8,3294.8,0.1147288]
["bitfinex","ETHUSD",1720010027494,0.5257851,3295.7,3294.8,0.1147288]
["bitfinex","ETHUSD",1720010027698,0.59518359,3295.6,3294.8,0.1147288]
["bitfinex","ETHUSD",1720010027883,0.5257851,3295.5,3294.8,0.1147288]
["bitfinex","ETHUSD",1720010028064,0.04507805,3295.4,3294.8,0.1147288]
["bitfinex","ETHUSD",1720010028512,0.55,3295.7,3294.8,0.1147288]
["bitfinex","ETHUSD",1720010028662,0.57098371,3295.6,3294.8,0.1147288]
["bitfinex","ETHUSD",1720010028863,1.07591587,3295.5,3294.8,0.1147288]
["bitfinex","ETHUSD",1720010029174,1.07591587,3295.5,3293.3,4.85742]
["bitfinex","ETHUSD",1720010029175,3.0,3295.0,3292.9,3.71277398]
["bitfinex","ETHUSD",1720010029381,1.821,3295.3,3291.6,2.4113288]
["bitfinex","ETHUSD",1720010029382,3.403,3293.9,3291.6,2.4113288]
["bitfinex","ETHUSD",1720010029571,0.52591587,3293.8,3291.6,5.6053288]
["bitfinex","ETHUSD",1720010029780,3.57040096,3293.8,3291.8,2.2966]
["bitfinex","ETHUSD",1720010030100,0.52591587,3293.7,3291.8,10.55844]
["bitfinex","ETHUSD",1720010030314,3.0,3294.4,3292.2,3.03747]
["bitfinex","ETHUSD",1720010030463,3.403,3294.6,3292.3,0.06072908]
["bitfinex","ETHUSD",1720010030464,3.403,3294.1,3292.3,0.06072908]
["bitfinex","ETHUSD",1720010030830,1.821,3294.6,3292.6,3.194]
["bitfinex","ETHUSD",1720010030831,3.403,3294.6,3292.6,3.194]
["bitfinex","ETHUSD",1720010030983,0.04448509,3294.0,3292.8,6.2309]
["bitfinex","ETHUSD",1720010031307,3.0,3295.0,3292.9,0.06071507]
["bitfinex","ETHUSD",1720010031624,3.0,3295.0,3293.0,0.30976151]
["bitfinex","ETHUSD",1720010031625,0.89915487,3294.8,3293.0,0.30976151]
["bitfinex","ETHUSD",1720010031960,2.34705394,3294.7,3292.5,2.3967]
["bitfinex","ETHUSD",1720010032160,4.47905394,3294.6,3292.5,2.3967]
["bitfinex","ETHUSD",1720010032463,0.52605394,3294.5,3292.5,2.3967]
["bitfinex","ETHUSD",1720010032669,0.55,3294.4,3292.5,2.3967]
["bitfinex","ETHUSD",1720010032872,0.04319808,3294.3,3292.5,2.3967]
["bitfinex","ETHUSD",1720010033086,0.04319808,3294.3,3292.6,0.26519301]
["bitfinex","ETHUSD",1720010034021,0.59319808,3294.3,3292.6,0.26519301]
["bitfinex","ETHUSD",1720010034167,0.04319808,3294.3,3292.7,0.00407515]
["bitfinex","ETHUSD",1720010034365,0.59319808,3294.3,3292.7,0.00407515]
["bitfinex","ETHUSD",1720010034560,0.24141981,3294.2,3292.6,0.00489016]
["bitfinex","ETHUSD",1720010034808,0.04319808,3294.3,3292.6,0.00488411]
["bitfinex","ETHUSD",1720010035021,0.04307211,3294.1,3292.6,0.06561571]
["bitfinex","ETHUSD",1720010035199,3.0,3294.6,3292.7,0.00488292]
["bitfinex","ETHUSD",1720010035672,0.04307211,3294.5,3292.3,5.31341]
["bitfinex","ETHUSD",1720010035883,0.04307211,3294.5,3292.4,3.19791131]
["bitfinex","ETHUSD",1720010036076,0.30430721,3294.4,3292.4,3.19791131]
["bitfinex","ETHUSD",1720010036516,0.59307211,3294.3,3292.4,3.19791131]
["bitfinex","ETHUSD",1720010036871,3.0,3294.0,3292.4,0.00391131]
["bitfinex","ETHUSD",1720010037083,3.0,3293.5,3292.4,0.00387366]
["bitfinex","ETHUSD",1720010037276,0.04307211,3293.4,3291.8,0.10406368]
["bitfinex","ETHUSD",1720010037505,3.04307211,3293.4,3291.9,3.03769]
["bitfinex","ETHUSD",1720010037712,3.04307211,3293.4,3291.8,0.10406368]
["bitfinex","ETHUSD",1720010037942,3.0,3293.3,3291.9,0.0607418]
["bitfinex","ETHUSD",1720010038148,0.30430721,3293.2,3292.0,0.43996004]
["bitfinex","ETHUSD",1720010038346,0.55,3293.1,3291.6,0.1147288]
["bitfinex","ETHUSD",1720010038533,0.34737932,3293.2,3291.7,2.4947]
["bitfinex","ETHUSD",1720010038733,0.34737932,3293.2,3292.1,0.01675993]
["bitfinex","ETHUSD",1720010039255,0.55,3293.1,3291.8,0.01678583]
["bitfinex","ETHUSD",1720010039549,0.04275503,3293.0,3291.8,0.01678581]
["bitfinex","ETHUSD",1720010039709,3.0,3292.9,3291.8,0.01678581]
["bitfinex","ETHUSD",1720010039914,3.0,3292.9,3291.6,0.1147288]
["bitfinex","ETHUSD",1720010039915,3.04267371,3292.8,3291.7,0.01678585]
["bitfinex","ETHUSD",1720010040121,0.60426737,3292.7,3291.7,0.01678585]
["bitfinex","ETHUSD",1720010040329,3.0,3292.8,3291.7,2.48778585]
["bitfinex","ETHUSD",1720010040550,0.04267371,3292.7,3291.8,0.06074529]
["bitfinex","ETHUSD",1720010040752,0.04267371,3292.7,3291.8,3.09855529]
["bitfinex","ETHUSD",1720010040936,3.0,3294.4,3292.2,3.194]
["bitfinex","ETHUSD",1720010041137,0.04274283,3294.1,3292.4,2.2732]
["bitfinex","ETHUSD",1720010041314,3.0,3293.8,3291.9,0.57928473]
["bitfinex","ETHUSD",1720010041510,0.04275097,3293.7,3292.3,3.03735]
["bitfinex","ETHUSD",1720010041715,3.0,3293.9,3292.4,0.06073038]
["bitfinex","ETHUSD",1720010041949,3.0,3293.9,3291.9,0.02065062]
["bitfinex","ETHUSD",1720010041950,0.04296237,3293.8,3292.3,0.02067921]
["bitfinex","ETHUSD",1720010042583,4.821,3294.3,3292.3,0.02067921]
["bitfinex","ETHUSD",1720010042721,0.04296237,3293.7,3292.3,0.02067921]
["bitfinex","ETHUSD",1720010042924,4.821,3294.3,3292.5,0.02067921]
["bitfinex","ETHUSD",1720010043162,0.04296237,3294.2,3292.5,0.02067921]
["bitfinex","ETHUSD",1720010043371,3.0,3293.7,3292.5,0.02067921]
["bitfinex","ETHUSD",1720010043678,0.04296237,3294.2,3292.5,0.02067921]
["bitfinex","ETHUSD",1720010043679,3.3,3293.6,3292.5,0.02067921]
["bitfinex","ETHUSD",1720010043819,3.3,3293.6,3292.4,3.05796883]
["bitfinex","ETHUSD",1720010043820,0.04286485,3293.6,3292.4,3.05796883]
["bitfinex","ETHUSD",1720010044026,0.04286485,3293.6,3292.8,6.23088]
["bitfinex","ETHUSD",1720010044274,7.32,3293.7,3292.9,0.06072096]
["bitfinex","ETHUSD",1720010044562,7.32,3293.7,3292.9,3.09748096]
["bitfinex","ETHUSD",1720010044724,0.04283233,3293.6,3292.8,3.194]
["bitfinex","ETHUSD",1720010044924,7.32,3293.7,3292.6,3.03709]
["bitfinex","ETHUSD",1720010045151,7.32,3293.7,3292.6,6.23109]
["bitfinex","ETHUSD",1720010045355,7.32,3293.7,3292.8,3.0369]
["bitfinex","ETHUSD",1720010045538,3.0,3294.4,3293.1,3.194]
["bitfinex","ETHUSD",1720010045539,0.04303147,3293.6,3293.1,3.194]
["bitfinex","ETHUSD",1720010045720,7.32,3294.4,3293.2,3.09719867]
["bitfinex","ETHUSD",1720010045919,0.04303554,3294.3,3293.3,0.06071525]
["bitfinex","ETHUSD",1720010046246,0.04303554,3294.3,3293.3,0.0217362]
["bitfinex","ETHUSD",1720010046625,0.04303554,3294.3,3293.2,0.02585275]
["bitfinex","ETHUSD",1720010047162,0.77933909,3294.3,3293.0,3.03668]
["bitfinex","ETHUSD",1720010047327,0.77933909,3294.3,3293.3,0.01043356]
["bitfinex","ETHUSD",1720010047527,3.77933909,3294.3,3293.1,3.08001837]
["bitfinex","ETHUSD",1720010047730,3.77933909,3294.3,3293.2,3.03654]
["bitfinex","ETHUSD",1720010048265,3.77933909,3294.3,3293.3,0.04485158]
["bitfinex","ETHUSD",1720010048468,3.77933909,3294.3,3293.4,0.30813916]
["bitfinex","ETHUSD",1720010048622,3.77933909,3294.3,3293.5,0.03599939]
["bitfinex","ETHUSD",1720010049022,3.77933909,3294.3,3293.6,0.03239945]
["bitfinex","ETHUSD",1720010049267,6.77933909,3294.3,3292.6,3.03702]
["bitfinex","ETHUSD",1720010049438,6.77933909,3294.3,3292.5,2.3261]
["bitfinex","ETHUSD",1720010049439,6.77933909,3294.3,3292.9,0.0260781]
["bitfinex","ETHUSD",1720010049641,1.95993391,3294.2,3292.9,0.0260781]
["bitfinex","ETHUSD",1720010049852,1.95993391,3294.2,3292.6,0.0281894]
["bitfinex","ETHUSD",1720010050067,0.04312493,3294.1,3292.6,0.0281894]
["bitfinex","ETHUSD",1720010050233,3.0,3293.7,3292.3,0.02818513]
["bitfinex","ETHUSD",1720010050526,3.0,3293.6,3292.3,0.02818513]
["bitfinex","ETHUSD",1720010050730,0.64312493,3293.5,3292.0,0.02994469]
["bitfinex","ETHUSD",1720010050926,0.55,3293.4,3292.0,0.02994469]
["bitfinex","ETHUSD",1720010051156,0.55,3293.4,3291.7,0.02995857]
["bitfinex","ETHUSD",1720010051484,3.04312493,3293.3,3291.7,0.02995857]
["bitfinex","ETHUSD",1720010051629,3.55,3293.2,3291.7,0.02995857]
["bitfinex","ETHUSD",1720010052126,0.04312493,3293.1,3291.7,0.02995857]
["bitfinex","ETHUSD",1720010052323,3.0,3292.9,3291.7,0.02995857]
["bitfinex","ETHUSD",1720010052520,3.0,3292.8,3291.7,0.02995857]
["bitfinex","ETHUSD",1720010052745,1.19312493,3292.7,3291.7,0.02995857]
["bitfinex","ETHUSD",1720010052955,0.64312493,3292.7,3291.7,0.07092428]
["bitfinex","ETHUSD",1720010053671,0.55,3292.6,3291.7,0.07092428]
["bitfinex","ETHUSD",1720010054080,0.6,3292.7,3291.7,0.07092428]
["bitfinex","ETHUSD",1720010054223,3.04312493,3292.5,3291.7,0.07092428]
["bitfinex","ETHUSD",1720010054431,3.0,3292.4,3291.7,0.07092428]
["bitfinex","ETHUSD",1720010054879,0.0426614,3292.3,3291.7,0.07092428]
["bitfinex","ETHUSD",1720010055173,0.0426614,3292.3,3291.8,0.06074956]
["bitfinex","ETHUSD",1720010055536,7.32,3292.8,3291.8,3.25474956]
["bitfinex","ETHUSD",1720010055763,0.04194186,3292.7,3291.8,3.25474956]
["bitfinex","ETHUSD",1720010056354,0.04194186,3292.7,3291.7,3.03785]
["bitfinex","ETHUSD",1720010056552,0.04194186,3292.7,3291.6,0.1147288]
["bitfinex","ETHUSD",1720010057080,3.04194186,3292.7,3291.6,0.1147288]
["bitfinex","ETHUSD",1720010057372,3.04194186,3292.7,3291.7,0.03307468]
["bitfinex","ETHUSD",1720010057568,4.03619419,3292.6,3291.6,0.1147288]
["bitfinex","ETHUSD",1720010057751,4.03619419,3292.6,3291.8,0.03308775]
["bitfinex","ETHUSD",1720010057752,3.0,3292.5,3291.8,0.03308775]
["bitfinex","ETHUSD",1720010057952,0.04213707,3292.4,3291.8,0.03308775]
["bitfinex","ETHUSD",1720010058152,0.04213707,3292.4,3291.9,0.03256234]
["bitfinex","ETHUSD",1720010058355,0.04213707,3292.4,3291.6,0.1147288]
["bitfinex","ETHUSD",1720010058570,0.30421371,3292.3,3291.7,0.00150177]
["bitfinex","ETHUSD",1720010059172,0.0419744,3292.2,3291.7,0.00150177]
["bitfinex","ETHUSD",1720010059393,3.0419744,3292.2,3291.7,0.00150177]
["bitfinex","ETHUSD",1720010059567,3.55,3292.1,3291.7,0.0357455]
["bitfinex","ETHUSD",1720010059880,0.7011149,3292.0,3291.7,0.0357455]
["bitfinex","ETHUSD",1720010060240,0.7011149,3292.0,3291.6,0.1147288]
["bitfinex","ETHUSD",1720010060467,3.0,3291.8,3291.6,0.1147288]
["bitfinex","ETHUSD",1720010060693,3.0,3291.7,3291.6,0.1147288]
["bitfinex","ETHUSD",1720010060976,3.56835196,3291.7,3291.6,0.1147288]
["bitfinex","ETHUSD",1720010061184,3.6986469,3291.7,3291.6,0.1147288]
["bitfinex","ETHUSD",1720010061380,4.22520479,3291.7,3291.6,0.1147288]
["bitfinex","ETHUSD",1720010061550,3.6986469,3291.7,3291.6,0.1147288]
["bitfinex","ETHUSD",1720010061945,6.0696469,3291.7,3291.6,0.1147288]
["bitfinex","ETHUSD",1720010062170,3.0,3290.4,3288.5,3.60910794]
["bitfinex","ETHUSD",1720010062482,3.0,3290.4,3288.4,4.62110849]
["bitfinex","ETHUSD",1720010062483,1.821,3290.2,3288.4,0.005]
["bitfinex","ETHUSD",1720010062792,3.3,3290.3,3288.6,0.02386585]
["bitfinex","ETHUSD",1720010063299,0.04087944,3290.2,3288.6,0.02386585]
["bitfinex","ETHUSD",1720010063589,0.04087944,3290.2,3288.4,0.005]
["bitfinex","ETHUSD",1720010063590,4.0,3290.2,3288.5,0.02405678]
["bitfinex","ETHUSD",1720010063744,4.0,3290.2,3289.0,3.194]
["bitfinex","ETHUSD",1720010063942,3.04087537,3290.1,3289.1,0.3194]
["bitfinex","ETHUSD",1720010064137,0.04087537,3290.1,3289.2,0.0607912]
["bitfinex","ETHUSD",1720010064483,3.0,3290.3,3289.3,3.04009]
["bitfinex","ETHUSD",1720010064795,7.32,3290.4,3289.3,6.2948782]
["bitfinex","ETHUSD",1720010064796,0.03706537,3290.2,3289.3,6.2948782]
["bitfinex","ETHUSD",1720010064977,0.03706537,3290.2,3289.4,0.58260929]
["bitfinex","ETHUSD",1720010065146,7.32,3290.4,3289.5,0.0607864]
["bitfinex","ETHUSD",1720010065346,0.03725313,3290.3,3289.5,3.1007364]
["bitfinex","ETHUSD",1720010065743,0.03725313,3290.3,3289.5,0.0607864]
["bitfinex","ETHUSD",1720010065972,0.03725313,3290.3,3289.6,0.42355771]
["bitfinex","ETHUSD",1720010066173,0.03725313,3290.3,3289.7,0.16493891]
["bitfinex","ETHUSD",1720010066369,0.03725313,3290.3,3289.8,0.16493575]
["bitfinex","ETHUSD",1720010066546,3.0,3290.6,3289.9,0.10414821]
["bitfinex","ETHUSD",1720010066762,0.03725313,3290.5,3290.0,0.07843935]
["bitfinex","ETHUSD",1720010067149,0.03725313,3290.5,3290.0,0.06077993]
["bitfinex","ETHUSD",1720010067491,0.03725313,3290.5,3290.2,3.0393]
["bitfinex","ETHUSD",1720010067704,0.03725313,3290.5,3290.1,3.03941]
["bitfinex","ETHUSD",1720010067845,3.0,3291.6,3290.2,6.2940365]
["bitfinex","ETHUSD",1720010067846,7.32,3291.6,3290.2,6.2940365]
["bitfinex","ETHUSD",1720010068045,7.62,3291.6,3290.4,6.23307]
["bitfinex","ETHUSD",1720010068287,7.32,3291.6,3290.7,3.194]
["bitfinex","ETHUSD",1720010068450,7.32,3291.6,3290.8,0.71487975]
["bitfinex","ETHUSD",1720010068645,7.32,3292.4,3290.9,3.194]
["bitfinex","ETHUSD",1720010068845,7.32,3292.4,3291.1,6.23246]
["bitfinex","ETHUSD",1720010069074,7.32,3292.4,3291.2,0.07623199]
["bitfinex","ETHUSD",1720010069283,7.32,3292.4,3291.3,0.38122348]
["bitfinex","ETHUSD",1720010069588,0.06342773,3292.3,3291.4,0.0158877]
["bitfinex","ETHUSD",1720010069748,3.06342773,3292.2,3291.4,0.0158877]
["bitfinex","ETHUSD",1720010069945,3.06342773,3292.2,3290.7,0.01596855]
["bitfinex","ETHUSD",1720010070252,3.0,3291.8,3290.3,0.01597583]
["bitfinex","ETHUSD",1720010070564,3.0,3291.8,3290.1,0.01770852]
["bitfinex","ETHUSD",1720010070565,3.06342773,3291.7,3290.1,0.01770852]
["bitfinex","ETHUSD",1720010070764,3.06342773,3291.7,3290.1,3.21170852]
["bitfinex","ETHUSD",1720010071485,3.0,3291.4,3290.1,0.01770852]
["bitfinex","ETHUSD",1720010071655,0.36342773,3291.3,3289.5,3.06219251]
["bitfinex","ETHUSD",1720010071854,0.06342773,3291.2,3289.6,3.194]
["bitfinex","ETHUSD",1720010072056,0.33634277,3291.1,3289.7,0.02330025]
["bitfinex","ETHUSD",1720010072292,0.06342773,3291.0,3289.5,0.09160986]
["bitfinex","ETHUSD",1720010072453,0.06342773,3291.0,3289.4,0.09489232]
["bitfinex","ETHUSD",1720010072647,3.06342773,3291.0,3289.4,0.09489232]
["bitfinex","ETHUSD",1720010073144,3.0,3290.9,3289.4,0.09489232]
["bitfinex","ETHUSD",1720010073350,3.6697705,3290.8,3289.3,0.09490838]
["bitfinex","ETHUSD",1720010073651,7.6697705,3290.8,3289.3,0.09490838]
["bitfinex","ETHUSD",1720010073876,3.0,3290.4,3289.3,0.09490838]
["bitfinex","ETHUSD",1720010074095,3.06342773,3290.3,3289.2,0.09559916]
["bitfinex","ETHUSD",1720010074296,0.06342773,3290.2,3289.2,0.09559916]
["bitfinex","ETHUSD",1720010074600,0.34733101,3290.1,3289.2,0.09559916]
["bitfinex","ETHUSD",1720010074889,0.06342773,3290.0,3289.2,0.09559916]
["bitfinex","ETHUSD",1720010075191,0.03709803,3289.9,3289.2,0.09559916]
["bitfinex","ETHUSD",1720010075856,0.06342773,3289.8,3289.2,0.09559916]
["bitfinex","ETHUSD",1720010076389,0.03709803,3289.7,3289.2,0.09559916]
["bitfinex","ETHUSD",1720010076594,0.03709803,3289.7,3289.2,0.15640178]
["bitfinex","ETHUSD",1720010076754,0.03709803,3289.7,3289.3,0.06080262]
["bitfinex","ETHUSD",1720010076955,0.31006972,3290.1,3289.3,0.06080262]
["bitfinex","ETHUSD",1720010077194,0.03709803,3290.0,3289.4,0.01173094]
["bitfinex","ETHUSD",1720010077354,0.03709803,3290.0,3289.4,0.02387923]
["bitfinex","ETHUSD",1720010077987,0.03709803,3290.0,3289.4,0.81501742]
["bitfinex","ETHUSD",1720010078149,3.0,3290.3,3289.4,0.81501742]
["bitfinex","ETHUSD",1720010078348,0.03709803,3290.2,3289.4,0.81501742]
["bitfinex","ETHUSD",1720010078578,0.03709803,3290.2,3289.5,0.06078524]
["bitfinex","ETHUSD",1720010078765,0.03709803,3290.2,3289.4,0.79113819]
["bitfinex","ETHUSD",1720010078971,0.03709803,3290.2,3289.5,0.01949135]
["bitfinex","ETHUSD",1720010079180,0.03709803,3290.2,3289.5,0.0802766]
["bitfinex","ETHUSD",1720010079587,0.03709803,3290.2,3289.6,3.03982]
["bitfinex","ETHUSD",1720010079800,0.03709803,3290.2,3289.7,6.86413515]
["bitfinex","ETHUSD",1720010079965,7.32,3290.4,3289.8,0.06078062]
["bitfinex","ETHUSD",1720010080159,0.03724906,3290.3,3289.9,0.02385682]
["bitfinex","ETHUSD",1720010080364,0.03724906,3290.3,3289.9,0.08463744]
["bitfinex","ETHUSD",1720010080680,12.2,3291.4,3290.0,7.09587274]
["bitfinex","ETHUSD",1720010080681,7.32,3291.3,3290.0,7.09587274]
["bitfinex","ETHUSD",1720010080859,7.32,3291.3,3290.2,3.03932]
["bitfinex","ETHUSD",1720010081061,7.32,3291.3,3290.3,0.06077123]
["bitfinex","ETHUSD",1720010081466,7.32,3291.3,3290.4,0.02357161]
["bitfinex","ETHUSD",1720010081704,7.32,3291.3,3290.5,0.06077124]
["bitfinex","ETHUSD",1720010081906,7.32,3291.3,3290.6,0.02451441]
["bitfinex","ETHUSD",1720010082269,7.32,3291.7,3290.6,0.02451441]
["bitfinex","ETHUSD",1720010082470,7.32,3291.7,3290.6,0.57451441]
["bitfinex","ETHUSD",1720010082669,0.06342773,3291.6,3290.6,0.61415742]
["bitfinex","ETHUSD",1720010082900,0.06342773,3291.6,3290.3,2.4989]
["bitfinex","ETHUSD",1720010083107,0.06342773,3291.6,3290.4,0.01961426]
["bitfinex","ETHUSD",1720010083420,3.06342773,3291.6,3290.4,0.01961426]
["bitfinex","ETHUSD",1720010086424,6.06342773,3291.6,3290.4,0.01961426]
["bitfinex","ETHUSD",1720010086625,6.06342773,3291.6,3290.1,0.01961418]
["bitfinex","ETHUSD",1720010086836,3.0,3291.2,3290.1,0.01961418]
["bitfinex","ETHUSD",1720010087045,3.0,3291.2,3289.7,2.3106]
["bitfinex","ETHUSD",1720010087046,3.06342773,3291.1,3289.8,0.01976512]
["bitfinex","ETHUSD",1720010087385,0.52659193,3291.0,3289.8,0.01976512]
["bitfinex","ETHUSD",1720010087723,0.06342773,3290.9,3289.8,0.06046486]
["bitfinex","ETHUSD",1720010087913,0.3697705,3290.9,3289.8,0.06046486]
["bitfinex","ETHUSD",1720010088109,3.3697705,3290.9,3289.1,0.06046658]
["bitfinex","ETHUSD",1720010088412,3.0,3290.7,3289.2,0.00444671]
["bitfinex","ETHUSD",1720010088611,7.59010405,3290.6,3289.1,0.00462457]
["bitfinex","ETHUSD",1720010088814,0.52667632,3290.5,3289.1,0.00462457]
["bitfinex","ETHUSD",1720010089014,0.82620058,3290.4,3289.1,0.00462457]
["bitfinex","ETHUSD",1720010089216,0.86382508,3290.4,3289.1,0.00462457]
["bitfinex","ETHUSD",1720010089525,0.86382508,3290.4,3289.2,3.194]
["bitfinex","ETHUSD",1720010089526,0.80039735,3290.4,3289.2,3.194]
["bitfinex","ETHUSD",1720010089689,0.80039735,3290.4,3289.3,3.10554272]
["bitfinex","ETHUSD",1720010090406,0.0376245,3290.4,3289.3,3.10554272]
["bitfinex","ETHUSD",1720010090922,0.0376245,3290.4,3289.4,3.04005]
["bitfinex","ETHUSD",1720010091093,0.0376245,3290.4,3289.5,0.06546997]
["bitfinex","ETHUSD",1720010091288,0.06342773,3290.8,3289.5,0.06546997]
["bitfinex","ETHUSD",1720010091596,0.06342773,3290.8,3289.5,3.10543997]
["bitfinex","ETHUSD",1720010091804,0.37460155,3290.7,3289.5,3.10543997]
["bitfinex","ETHUSD",1720010092830,0.37460155,3290.7,3289.5,6.14532997]
["bitfinex","ETHUSD",1720010093137,0.37460155,3290.7,3289.6,3.03985]
["bitfinex","ETHUSD",1720010093428,0.37460155,3290.7,3289.0,2.4513]
["bitfinex","ETHUSD",1720010093429,0.0376245,3290.7,3289.7,6.29451467]
["bitfinex","ETHUSD",1720010093624,0.0376245,3290.7,3289.8,3.10040914]
["bitfinex","ETHUSD",1720010093789,0.0376245,3290.7,3289.9,0.00379663]
["bitfinex","ETHUSD",1720010094001,3.30634277,3290.9,3290.0,0.06077915]
["bitfinex","ETHUSD",1720010094002,3.3697705,3290.9,3290.0,0.06077915]
["bitfinex","ETHUSD",1720010094200,3.3697705,3290.9,3290.1,0.0038033]
["bitfinex","ETHUSD",1720010094201,0.03772243,3290.6,3290.1,0.0038033]
["bitfinex","ETHUSD",1720010094396,1.06897705,3290.8,3290.1,0.00380213]
["bitfinex","ETHUSD",1720010094634,0.03772243,3290.5,3289.9,0.0160793]
["bitfinex","ETHUSD",1720010094839,0.06342773,3290.7,3289.9,0.0160793]
["bitfinex","ETHUSD",1720010095050,0.03772243,3290.4,3289.7,3.03978]
["bitfinex","ETHUSD",1720010095246,0.03772243,3290.4,3290.1,3.03936]
["bitfinex","ETHUSD",1720010095461,0.06342773,3290.8,3289.9,2.4223]
["bitfinex","ETHUSD",1720010095758,0.03772243,3290.3,3290.0,0.01327192]
["bitfinex","ETHUSD",1720010095917,0.03772243,3290.3,3289.9,2.4223]
["bitfinex","ETHUSD",1720010095918,3.0,3290.9,3289.9,2.4223]
["bitfinex","ETHUSD",1720010096109,0.03772243,3290.2,3290.0,0.01115708]
["bitfinex","ETHUSD",1720010096306,3.0,3290.9,3290.0,0.01115708]
["bitfinex","ETHUSD",1720010096512,3.06342773,3290.9,3289.9,2.4223]
["bitfinex","ETHUSD",1720010096824,0.03772243,3290.8,3290.0,0.00222559]
["bitfinex","ETHUSD",1720010098853,7.32,3291.0,3290.0,0.00222559]
["bitfinex","ETHUSD",1720010098854,7.32,3291.0,3290.1,3.194]
["bitfinex","ETHUSD",1720010099037,7.32,3291.0,3290.2,6.46728893]
["bitfinex","ETHUSD",1720010099550,7.32,3291.0,3290.2,3.36725745]
["bitfinex","ETHUSD",1720010101014,0.03779586,3290.9,3290.3,3.0999915]
["bitfinex","ETHUSD",1720010101206,0.03779586,3290.9,3290.4,3.04202357]
["bitfinex","ETHUSD",1720010101408,0.03779586,3290.9,3290.5,0.06077134]
["bitfinex","ETHUSD",1720010101663,0.03779586,3290.9,3290.6,0.00294021]
["bitfinex","ETHUSD",1720010101954,0.03779586,3290.9,3290.5,0.06077134]
["bitfinex","ETHUSD",1720010101955,0.03779586,3290.9,3290.8,11.56424]
["bitfinex","ETHUSD",1720010102121,7.32,3292.1,3291.1,3.03843]
["bitfinex","ETHUSD",1720010102325,7.32,3292.1,3290.8,2.8427]
["bitfinex","ETHUSD",1720010102326,0.06342773,3292.0,3290.8,2.2927]
["bitfinex","ETHUSD",1720010102690,0.83322359,3292.0,3290.8,2.2927]
["bitfinex","ETHUSD",1720010102811,0.76979586,3292.0,3290.9,0.06076334]
["bitfinex","ETHUSD",1720010103010,0.76979586,3292.0,3291.2,0.00408228]
["bitfinex","ETHUSD",1720010103612,0.76979586,3292.0,3291.2,0.0648383]
["bitfinex","ETHUSD",1720010103859,0.03779586,3292.0,3291.2,0.36909953]
["bitfinex","ETHUSD",1720010104348,3.0,3292.0,3291.2,3.40748953]
["bitfinex","ETHUSD",1720010104513,3.0,3292.0,3291.2,3.40340725]
["bitfinex","ETHUSD",1720010104711,0.03837916,3291.9,3291.2,0.36501725]
["bitfinex","ETHUSD",1720010104912,0.03837916,3291.9,3290.9,3.05981531]
["bitfinex","ETHUSD",1720010105119,0.03837916,3291.9,3291.1,3.03844]
["bitfinex","ETHUSD",1720010105429,0.03837916,3291.9,3290.9,0.02114531]
["bitfinex","ETHUSD",1720010106475,0.03837916,3291.9,3291.1,3.03849]
["bitfinex","ETHUSD",1720010106669,0.03837916,3291.9,3291.4,3.03821]
["bitfinex","ETHUSD",1720010106819,0.03837916,3291.9,3291.5,0.06075188]
["bitfinex","ETHUSD",1720010108352,0.03837916,3291.9,3291.8,12.6837]
["bitfinex","ETHUSD",1720010108553,0.03837916,3291.9,3291.8,6.78185]
["bitfinex","ETHUSD",1720010108767,7.32,3293.0,3291.6,2.3538]
["bitfinex","ETHUSD",1720010108768,0.06342773,3292.9,3291.6,2.3538]
["bitfinex","ETHUSD",1720010109128,0.03769319,3292.8,3291.6,2.3538]
["bitfinex","ETHUSD",1720010109429,0.06342773,3292.7,3291.6,2.3538]
["bitfinex","ETHUSD",1720010109815,0.03769319,3292.6,3291.6,2.3538]
["bitfinex","ETHUSD",1720010110860,0.03769319,3292.6,3291.7,6.29267686]
["bitfinex","ETHUSD",1720010111064,0.03769319,3292.6,3291.6,2.3538]
["bitfinex","ETHUSD",1720010111279,3.06342773,3292.9,3291.6,5.39175]
["bitfinex","ETHUSD",1720010111563,0.03779519,3292.5,3291.8,3.03779]
["bitfinex","ETHUSD",1720010111718,7.32,3293.0,3291.9,0.06074026]
["bitfinex","ETHUSD",1720010111914,0.03779519,3292.4,3291.9,0.06074026]
["bitfinex","ETHUSD",1720010112133,0.06342773,3292.9,3291.6,5.3918]
["bitfinex","ETHUSD",1720010112529,0.03779519,3292.8,3291.6,5.3918]
["bitfinex","ETHUSD",1720010112810,0.03779519,3292.8,3291.7,3.09868466]
["bitfinex","ETHUSD",1720010112970,0.55142692,3292.8,3291.8,3.03779]
["bitfinex","ETHUSD",1720010113635,0.55142692,3292.8,3291.9,0.06074134]
["bitfinex","ETHUSD",1720010114024,0.55142692,3292.8,3291.9,0.12189]
["bitfinex","ETHUSD",1720010114514,0.55142692,3292.8,3291.9,3.15962]
["bitfinex","ETHUSD",1720010114722,0.03779519,3292.8,3292.0,6.23164]
["bitfinex","ETHUSD",1720010114920,1.821,3295.8,3293.4,3.03634]
["bitfinex","ETHUSD",1720010115234,1.821,3295.8,3293.9,6.2299]
["bitfinex","ETHUSD",1720010115235,1.97417437,3295.7,3293.9,6.2299]
["bitfinex","ETHUSD",1720010115436,1.08692341,3295.6,3294.0,3.47470171]
["bitfinex","ETHUSD",1720010115680,0.56084517,3295.6,3294.0,3.47470171]
["bitfinex","ETHUSD",1720010115822,0.56084517,3295.6,3294.0,0.06070171]
["bitfinex","ETHUSD",1720010116351,3.0,3295.3,3294.1,0.01000456]
["bitfinex","ETHUSD",1720010116657,3.0,3294.8,3294.1,0.01000456]
["bitfinex","ETHUSD",1720010116955,3.0,3294.8,3293.7,0.01039309]
["bitfinex","ETHUSD",1720010116956,3.36342773,3294.7,3293.7,0.01039309]
["bitfinex","ETHUSD",1720010117467,3.36342773,3294.7,3294.2,0.01047177]
["bitfinex","ETHUSD",1720010117673,0.06342773,3294.6,3294.2,0.01047177]
["bitfinex","ETHUSD",1720010117826,3.0,3295.1,3294.2,0.01047177]
["bitfinex","ETHUSD",1720010117827,0.06342773,3295.0,3294.2,0.01047177]
["bitfinex","ETHUSD",1720010118027,0.06342773,3295.0,3293.5,3.03627]
["bitfinex","ETHUSD",1720010118244,0.30634277,3294.9,3293.8,3.03598]
["bitfinex","ETHUSD",1720010118525,0.30634277,3294.9,3294.3,0.00837707]
["bitfinex","ETHUSD",1720010118526,0.06342773,3294.8,3294.3,0.00837707]
["bitfinex","ETHUSD",1720010119339,0.06342773,3294.8,3293.2,2.4722]
["bitfinex","ETHUSD",1720010119528,0.06342773,3294.8,3293.2,5.50875]
["bitfinex","ETHUSD",1720010120075,0.06342773,3294.8,3293.5,3.194]
["bitfinex","ETHUSD",1720010120221,0.06342773,3294.8,3293.6,3.35558]
["bitfinex","ETHUSD",1720010120427,0.06342773,3294.8,3293.6,0.41588242]
["bitfinex","ETHUSD",1720010120861,0.03809706,3294.7,3293.6,0.41588242]
["bitfinex","ETHUSD",1720010121068,0.06342773,3294.8,3293.7,0.06071074]
["bitfinex","ETHUSD",1720010121426,0.03817041,3294.7,3293.8,0.10403205]
["bitfinex","ETHUSD",1720010121626,0.30634277,3294.9,3293.9,0.0607107]
["bitfinex","ETHUSD",1720010121941,0.03817041,3294.8,3294.0,0.00322567]
["bitfinex","ETHUSD",1720010122427,0.03817041,3294.8,3294.2,3.03561]
["bitfinex","ETHUSD",1720010122623,3.0,3296.3,3294.3,0.7473222]
["bitfinex","ETHUSD",1720010122624,0.49741744,3295.6,3294.3,0.7473222]
["bitfinex","ETHUSD",1720010122857,0.03708962,3295.5,3294.4,6.3333931]
["bitfinex","ETHUSD",1720010123048,0.03708962,3295.5,3294.5,0.0606925]
["bitfinex","ETHUSD",1720010123273,0.10051735,3295.5,3294.5,0.10400994]
["bitfinex","ETHUSD",1720010123586,0.10051735,3295.5,3294.6,0.06069252]
["bitfinex","ETHUSD",1720010123587,0.8288831,3295.5,3294.6,0.06069252]
["bitfinex","ETHUSD",1720010123878,0.8288831,3295.5,3294.6,0.16469931]
["bitfinex","ETHUSD",1720010124033,0.8288831,3295.5,3294.7,0.10400363]
["bitfinex","ETHUSD",1720010124236,0.8288831,3295.5,3294.7,0.10400047]
["bitfinex","ETHUSD",1720010124470,0.8288831,3295.5,3294.8,0.10399995]
["bitfinex","ETHUSD",1720010124641,0.43897283,3295.4,3294.5,0.10399732]
["bitfinex","ETHUSD",1720010125134,0.03708962,3295.3,3294.6,0.06069253]
["bitfinex","ETHUSD",1720010125353,0.03708962,3295.3,3294.7,0.10400363]
["bitfinex","ETHUSD",1720010125556,0.03708962,3295.3,3294.9,2.4475]
["bitfinex","ETHUSD",1720010125777,0.03708962,3295.3,3295.0,0.16468101]
["bitfinex","ETHUSD",1720010126005,7.32,3295.7,3294.9,2.4475]
["bitfinex","ETHUSD",1720010126181,0.06342773,3295.6,3295.0,0.01668234]
["bitfinex","ETHUSD",1720010126495,0.10051735,3295.6,3295.0,0.0925382]
["bitfinex","ETHUSD",1720010126673,3.10051735,3295.6,3294.4,0.0955728]
["bitfinex","ETHUSD",1720010126861,0.81525174,3295.5,3294.4,0.0955728]
["bitfinex","ETHUSD",1720010127056,0.06342773,3295.4,3294.4,0.0955728]
["bitfinex","ETHUSD",1720010127596,0.03708962,3295.3,3294.4,0.0955728]
["bitfinex","ETHUSD",1720010127984,0.03708962,3295.3,3294.4,3.2895728]
["bitfinex","ETHUSD",1720010128306,3.0,3295.6,3294.5,3.76483728]
["bitfinex","ETHUSD",1720010128509,0.03735466,3295.2,3294.6,0.1564391]
["bitfinex","ETHUSD",1720010128664,7.32,3295.7,3294.6,0.09574889]
["bitfinex","ETHUSD",1720010128867,3.03638211,3295.6,3294.6,0.09574889]
["bitfinex","ETHUSD",1720010129064,3.03638211,3295.6,3294.6,0.09574821]
["bitfinex","ETHUSD",1720010129404,3.09980984,3295.6,3294.7,0.33117201]
["bitfinex","ETHUSD",1720010129772,3.09980984,3295.6,3294.8,0.07659846]
["bitfinex","ETHUSD",1720010130793,3.09980984,3295.6,3294.5,0.0787524]
["bitfinex","ETHUSD",1720010131181,3.09980984,3295.6,3294.4,0.08632871]
["bitfinex","ETHUSD",1720010131379,1.04198098,3295.5,3294.4,0.08632871]
["bitfinex","ETHUSD",1720010131689,0.06342773,3295.4,3294.4,0.08632871]
["bitfinex","ETHUSD",1720010131888,0.09980984,3295.4,3294.4,0.08632871]
["bitfinex","ETHUSD",1720010132201,0.03638211,3295.4,3294.4,3.28032871]
["bitfinex","ETHUSD",1720010133105,0.03638211,3295.4,3294.4,0.08632871]
["bitfinex","ETHUSD",1720010133311,0.09980984,3295.4,3294.4,0.08632871]
["bitfinex","ETHUSD",1720010133681,3.09980984,3295.4,3294.4,0.08632871]
["bitfinex","ETHUSD",1720010135276,3.09980984,3295.4,3293.7,2.3247]
["bitfinex","ETHUSD",1720010135815,3.0,3295.1,3294.5,0.10400994]
["bitfinex","ETHUSD",1720010136016,3.0,3295.1,3293.7,2.3247]
["bitfinex","ETHUSD",1720010136017,3.06342773,3295.0,3294.6,0.09688427]
["bitfinex","ETHUSD",1720010136217,3.09955272,3295.0,3293.7,2.3247]
["bitfinex","ETHUSD",1720010136388,3.09955272,3295.0,3293.8,0.01560687]
["bitfinex","ETHUSD",1720010136722,0.09955272,3295.0,3293.9,0.55343069]
["bitfinex","ETHUSD",1720010136903,0.09955272,3295.0,3294.0,0.07640354]
["bitfinex","ETHUSD",1720010137087,0.09955272,3295.0,3294.0,0.01569083]
["bitfinex","ETHUSD",1720010137496,0.09955272,3295.0,3294.0,0.01569011]
["bitfinex","ETHUSD",1720010137938,3.09955272,3295.0,3293.8,0.01594881]
["bitfinex","ETHUSD",1720010138094,3.55,3294.9,3293.8,0.01593936]
["bitfinex","ETHUSD",1720010138294,3.0,3294.6,3293.8,0.01593936]
["bitfinex","ETHUSD",1720010138623,3.06342773,3294.5,3293.8,0.01593936]
["bitfinex","ETHUSD",1720010138836,0.60634277,3294.4,3293.8,0.01593936]
["bitfinex","ETHUSD",1720010139003,0.06342773,3294.3,3293.3,0.06072448]
["bitfinex","ETHUSD",1720010139326,0.03612499,3294.2,3293.9,0.01277489]
["bitfinex","ETHUSD",1720010139542,0.06342773,3294.3,3293.5,2.3331]
["bitfinex","ETHUSD",1720010139831,3.0,3294.5,3293.6,0.29671944]
["bitfinex","ETHUSD",1720010140027,0.03612499,3294.2,3293.6,0.29671944]
["bitfinex","ETHUSD",1720010140231,3.0,3294.5,3293.7,0.00269336]
["bitfinex","ETHUSD",1720010140427,0.03612499,3294.1,3293.7,0.00269336]
["bitfinex","ETHUSD",1720010140613,3.0,3294.5,3293.7,0.06340599]
["bitfinex","ETHUSD",1720010140945,3.0,3294.5,3293.7,3.51769423]
["bitfinex","ETHUSD",1720010141228,3.0,3294.5,3293.8,2.3331]
["bitfinex","ETHUSD",1720010141229,0.03573723,3294.4,3293.8,2.3331]
["bitfinex","ETHUSD",1720010141791,0.06342773,3294.3,3293.9,0.00576495]
["bitfinex","ETHUSD",1720010142000,0.09916496,3294.4,3293.9,0.00576495]
["bitfinex","ETHUSD",1720010142294,0.03573723,3294.3,3293.9,0.00576495]
["bitfinex","ETHUSD",1720010142720,0.03573723,3294.3,3293.8,2.3331]
["bitfinex","ETHUSD",1720010143132,3.06342773,3294.5,3293.9,0.10402889]
["bitfinex","ETHUSD",1720010143334,0.03573723,3294.2,3293.9,0.10402573]
["bitfinex","ETHUSD",1720010143627,0.06342773,3294.2,3293.8,2.3331]
["bitfinex","ETHUSD",1720010143797,0.03568824,3294.1,3293.8,2.3331]
["bitfinex","ETHUSD",1720010144505,0.03568824,3294.0,3293.8,2.56641]
["bitfinex","ETHUSD",1720010144697,0.03568824,3294.0,3293.8,2.3331]
["bitfinex","ETHUSD",1720010144894,3.0,3294.5,3293.8,2.3331]
["bitfinex","ETHUSD",1720010145241,0.03569232,3294.4,3293.9,0.06336673]
["bitfinex","ETHUSD",1720010145449,0.03569232,3294.4,3293.9,0.00265385]
["bitfinex","ETHUSD",1720010145596,0.03569232,3294.4,3293.9,0.06070596]
["bitfinex","ETHUSD",1720010145942,0.03569232,3294.4,3294.0,0.24150151]
["bitfinex","ETHUSD",1720010146091,0.03569232,3294.4,3294.1,0.06070452]
["bitfinex","ETHUSD",1720010146295,7.32,3294.9,3294.0,0.2414933]
["bitfinex","ETHUSD",1720010146495,0.03580662,3294.8,3294.0,0.2393806]
["bitfinex","ETHUSD",1720010146943,0.03580662,3294.8,3294.1,0.00169543]
["bitfinex","ETHUSD",1720010147096,0.03580662,3294.8,3294.1,0.00168679]
["bitfinex","ETHUSD",1720010147297,3.03580662,3294.8,3294.2,0.00167953]
["bitfinex","ETHUSD",1720010147497,3.03580662,3294.8,3294.0,0.2393806]
["bitfinex","ETHUSD",1720010147737,3.09923435,3294.8,3294.3,0.01203536]
["bitfinex","ETHUSD",1720010147943,3.09923435,3294.8,3294.0,0.2393806]
["bitfinex","ETHUSD",1720010148446,3.03580662,3294.8,3294.0,0.2393806]
["bitfinex","ETHUSD",1720010148856,3.03580662,3294.8,3294.1,0.10402257]
["bitfinex","ETHUSD",1720010149011,3.03580662,3294.8,3294.0,0.2393806]
["bitfinex","ETHUSD",1720010149211,3.03580662,3294.8,3294.1,0.08327457]
["bitfinex","ETHUSD",1720010149434,0.03580662,3294.8,3294.2,2.3813]
["bitfinex","ETHUSD",1720010149636,0.03580662,3294.8,3294.3,0.06069935]
["bitfinex","ETHUSD",1720010149849,0.03580662,3294.8,3294.2,2.44956884]
["bitfinex","ETHUSD",1720010150056,0.03580662,3294.8,3294.4,0.06844004]
["bitfinex","ETHUSD",1720010150679,0.03580662,3294.8,3294.5,0.06844118]
["bitfinex","ETHUSD",1720010150852,3.09923435,3294.8,3294.3,0.06844113]
["bitfinex","ETHUSD",1720010151058,3.09923435,3294.8,3294.3,0.06844062]
["bitfinex","ETHUSD",1720010151059,0.52596116,3294.7,3294.3,0.06844062]
["bitfinex","ETHUSD",1720010151368,0.0994588,3294.6,3293.8,0.06882809]
["bitfinex","ETHUSD",1720010151769,0.0994588,3294.6,3293.9,0.05507632]
["bitfinex","ETHUSD",1720010151945,0.0994588,3294.6,3293.0,3.73103112]
["bitfinex","ETHUSD",1720010151946,0.52600364,3294.5,3293.1,0.05727896]
["bitfinex","ETHUSD",1720010152142,0.58943137,3294.4,3293.1,0.43038207]
["bitfinex","ETHUSD",1720010152348,0.52600364,3294.3,3293.1,0.43038207]
["bitfinex","ETHUSD",1720010152650,0.52600364,3294.3,3293.0,2.4742]
["bitfinex","ETHUSD",1720010152651,0.06342773,3294.2,3293.0,2.4742]
["bitfinex","ETHUSD",1720010152851,4.821,3293.9,3293.1,0.04582378]
["bitfinex","ETHUSD",1720010153051,0.62518083,3293.8,3292.3,2.43495509]
["bitfinex","ETHUSD",1720010153380,1.07600364,3293.7,3292.3,2.43495509]
["bitfinex","ETHUSD",1720010153596,1.07600364,3293.7,3292.4,0.24349551]
["bitfinex","ETHUSD",1720010153597,0.06342773,3293.6,3292.4,0.24349551]
["bitfinex","ETHUSD",1720010153883,0.62532357,3293.6,3292.4,0.24349551]
["bitfinex","ETHUSD",1720010154193,0.62532357,3293.6,3292.3,2.3873]
["bitfinex","ETHUSD",1720010154194,0.09916086,3293.6,3292.3,2.3873]
["bitfinex","ETHUSD",1720010154392,0.09916086,3293.6,3292.5,0.08874893]
["bitfinex","ETHUSD",1720010154393,0.52620951,3293.5,3292.5,0.08874893]
["bitfinex","ETHUSD",1720010154594,0.58963724,3293.4,3292.5,0.08874893]
["bitfinex","ETHUSD",1720010154887,0.58963724,3293.4,3292.3,2.3873]
["bitfinex","ETHUSD",1720010154888,0.03573313,3293.3,3292.4,0.08945074]
["bitfinex","ETHUSD",1720010155047,0.03573313,3293.3,3292.5,0.24767507]
["bitfinex","ETHUSD",1720010155048,0.06342773,3293.2,3292.5,0.24767507]
["bitfinex","ETHUSD",1720010155391,0.06342773,3293.2,3292.6,0.01431921]
["bitfinex","ETHUSD",1720010155596,0.03573313,3293.1,3292.6,0.01431921]
["bitfinex","ETHUSD",1720010155889,0.06342773,3293.0,3292.6,0.01431921]
["bitfinex","ETHUSD",1720010156088,7.32,3293.5,3292.6,0.01431921]
["bitfinex","ETHUSD",1720010156089,0.03573313,3292.9,3292.6,0.01431921]
["bitfinex","ETHUSD",1720010156300,0.06342773,3293.3,3292.6,0.01431921]
["bitfinex","ETHUSD",1720010156518,0.40550363,3293.2,3292.7,0.01146492]
["bitfinex","ETHUSD",1720010156801,0.40550363,3293.2,3291.8,2.4392]
["bitfinex","ETHUSD",1720010156802,3.0,3293.1,3291.9,0.01375784]
["bitfinex","ETHUSD",1720010157091,4.53524968,3293.0,3291.9,0.25905362]
["bitfinex","ETHUSD",1720010157287,0.03573313,3292.9,3291.9,0.3060495]
["bitfinex","ETHUSD",1720010157494,0.06342773,3292.8,3292.0,0.01108238]
["bitfinex","ETHUSD",1720010157852,0.06342773,3293.3,3292.0,0.06915139]
["bitfinex","ETHUSD",1720010158064,0.09871565,3293.2,3291.9,0.24529578]
["bitfinex","ETHUSD",1720010158302,0.09871565,3293.2,3292.0,0.27732223]
["bitfinex","ETHUSD",1720010158900,0.09871565,3293.2,3292.1,0.00887241]
["bitfinex","ETHUSD",1720010159572,0.09871565,3293.2,3292.2,2.3214]
["bitfinex","ETHUSD",1720010159573,0.03528792,3293.2,3292.2,2.3214]
["bitfinex","ETHUSD",1720010159762,0.03528792,3293.2,3292.3,0.06961901]
["bitfinex","ETHUSD",1720010159960,0.03528792,3293.2,3292.4,0.2391019]
["bitfinex","ETHUSD",1720010160204,0.06342773,3293.4,3292.5,0.06073428]
["bitfinex","ETHUSD",1720010160410,7.32,3293.5,3292.6,5.68026996]
["bitfinex","ETHUSD",1720010162211,0.06342773,3294.6,3293.5,0.31404347]
["bitfinex","ETHUSD",1720010162414,0.06342773,3294.6,3293.6,0.08323931]
["bitfinex","ETHUSD",1720010162576,0.03414325,3294.5,3293.6,0.08323931]
["bitfinex","ETHUSD",1720010162999,0.03414325,3294.5,3293.3,0.08326682]
["bitfinex","ETHUSD",1720010163182,7.32,3294.7,3293.3,0.08326682]
["bitfinex","ETHUSD",1720010163505,7.32,3294.7,3293.4,0.23335668]
["bitfinex","ETHUSD",1720010163811,0.09757098,3294.6,3293.5,0.01332692]
["bitfinex","ETHUSD",1720010163991,3.09757098,3294.6,3293.5,0.01332692]
["bitfinex","ETHUSD",1720010164674,3.09757098,3294.6,3293.6,0.01067244]
["bitfinex","ETHUSD",1720010164881,3.09757098,3294.6,3293.5,2.4512]
["bitfinex","ETHUSD",1720010164882,3.03414325,3294.6,3293.5,2.4512]
["bitfinex","ETHUSD",1720010165081,3.03414325,3294.6,3293.6,0.62448942]
["bitfinex","ETHUSD",1720010165082,0.03414325,3294.6,3293.6,0.62448942]
["bitfinex","ETHUSD",1720010165291,0.03414325,3294.6,3293.6,0.61553749]
["bitfinex","ETHUSD",1720010165503,0.03414325,3294.6,3293.7,2.45998347]
["bitfinex","ETHUSD",1720010165706,0.03414325,3294.6,3293.8,0.368261]
["bitfinex","ETHUSD",1720010166070,0.03414325,3294.6,3293.9,0.00883888]
["bitfinex","ETHUSD",1720010166265,0.03414325,3294.6,3293.9,0.06954408]
["bitfinex","ETHUSD",1720010166495,0.03414325,3294.6,3293.9,0.069527]
["bitfinex","ETHUSD",1720010166678,7.32,3294.7,3294.1,3.204]
["bitfinex","ETHUSD",1720010166679,0.03278877,3294.5,3294.1,3.204]
["bitfinex","ETHUSD",1720010166890,7.32,3294.7,3294.2,0.59445719]
["bitfinex","ETHUSD",1720010167093,0.03278877,3294.6,3294.2,0.02401716]
["bitfinex","ETHUSD",1720010167308,0.06342773,3295.1,3294.3,0.02401353]
["bitfinex","ETHUSD",1720010167611,0.03278877,3294.5,3294.1,0.02403458]
["bitfinex","ETHUSD",1720010167916,0.06342773,3295.1,3294.1,0.22971]
["bitfinex","ETHUSD",1720010168508,0.03278877,3295.0,3294.2,0.02382517]
["bitfinex","ETHUSD",1720010168812,0.06342773,3294.9,3294.2,0.27888869]
["bitfinex","ETHUSD",1720010168967,0.06342773,3294.9,3294.3,0.01908666]
["bitfinex","ETHUSD",1720010169326,0.03278877,3294.8,3294.3,0.01908666]
["bitfinex","ETHUSD",1720010169617,0.03278877,3294.8,3294.0,2.2971]
["bitfinex","ETHUSD",1720010169618,0.03278877,3294.8,3294.4,0.0030473]
["bitfinex","ETHUSD",1720010169786,0.03278877,3294.8,3294.1,0.00316908]
["bitfinex","ETHUSD",1720010169990,0.0962165,3294.8,3294.0,2.2971]
["bitfinex","ETHUSD",1720010170214,0.06342773,3294.8,3294.2,0.00252877]
["bitfinex","ETHUSD",1720010170400,0.03349114,3294.7,3292.9,2.3257]
["bitfinex","ETHUSD",1720010170721,0.06342773,3294.6,3293.0,3.204]
["bitfinex","ETHUSD",1720010170902,0.03334011,3294.5,3293.0,3.21044434]
["bitfinex","ETHUSD",1720010171111,0.06342773,3294.4,3293.0,3.21044434]
["bitfinex","ETHUSD",1720010171437,0.06342773,3294.4,3293.1,0.006439]
["bitfinex","ETHUSD",1720010171583,0.06342773,3294.4,3293.2,0.3210439]
["bitfinex","ETHUSD",1720010171922,0.03334011,3294.3,3293.4,2.3361]
["bitfinex","ETHUSD",1720010172094,0.09676784,3294.3,3293.5,0.01112336]
["bitfinex","ETHUSD",1720010172294,0.03334011,3294.3,3293.5,0.01111402]
["bitfinex","ETHUSD",1720010172598,0.06342773,3294.8,3293.5,0.01111402]
["bitfinex","ETHUSD",1720010172807,0.03334011,3294.2,3293.5,0.01111402]
["bitfinex","ETHUSD",1720010173205,7.32,3294.5,3293.4,2.3361]
["bitfinex","ETHUSD",1720010173522,3.62276696,3294.4,3293.4,2.3361]
["bitfinex","ETHUSD",1720010173825,0.52606035,3294.3,3293.5,0.0022947]
["bitfinex","ETHUSD",1720010173995,0.42570443,3294.2,3293.5,0.0022947]
["bitfinex","ETHUSD",1720010174201,0.42570443,3294.2,3293.4,2.3361]
["bitfinex","ETHUSD",1720010174819,4.07609811,3294.1,3293.5,0.08231385]
["bitfinex","ETHUSD",1720010175030,4.03970609,3294.0,3293.5,0.08231385]
["bitfinex","ETHUSD",1720010175242,1.07609811,3293.9,3293.5,0.08231385]
["bitfinex","ETHUSD",1720010175534,0.58952584,3293.8,3292.9,2.253]
["bitfinex","ETHUSD",1720010175823,3.58952584,3293.7,3292.9,2.253]
["bitfinex","ETHUSD",1720010175998,3.88505069,3293.6,3293.0,0.06588738]
["bitfinex","ETHUSD",1720010176200,0.06342773,3293.5,3293.0,0.06588738]
["bitfinex","ETHUSD",1720010176612,0.03293588,3293.4,3293.0,0.06588738]
["bitfinex","ETHUSD",1720010176838,0.06342773,3293.3,3293.0,0.06588738]
["bitfinex","ETHUSD",1720010177198,0.06342773,3293.3,3292.9,2.253]
["bitfinex","ETHUSD",1720010177395,0.03293588,3293.2,3292.9,2.253]
["bitfinex","ETHUSD",1720010177639,0.09636361,3293.2,3292.9,2.253]
["bitfinex","ETHUSD",1720010177802,0.06342773,3293.5,3292.9,2.253]
["bitfinex","ETHUSD",1720010177999,0.03293588,3293.1,3292.9,2.253]
["bitfinex","ETHUSD",1720010178198,1.43766576,3293.5,3292.9,2.253]
["bitfinex","ETHUSD",1720010178199,0.06342773,3293.4,3292.9,2.253]
["bitfinex","ETHUSD",1720010178397,0.06342773,3293.4,3293.0,0.00265394]
["bitfinex","ETHUSD",1720010178625,0.06342773,3293.4,3292.0,2.2659]
["bitfinex","ETHUSD",1720010178832,0.06342773,3293.4,3293.0,0.0047662]
["bitfinex","ETHUSD",1720010179015,0.03293588,3293.3,3292.0,2.2659]
["bitfinex","ETHUSD",1720010179223,0.06342773,3293.2,3292.1,0.55083115]
["bitfinex","ETHUSD",1720010179636,0.06342773,3293.2,3292.2,0.02223788]
["bitfinex","ETHUSD",1720010179936,1.37423803,3293.5,3292.3,5.7465]
["bitfinex","ETHUSD",1720010179937,0.03293588,3293.1,3292.3,5.7465]
["bitfinex","ETHUSD",1720010180155,0.03293588,3293.1,3292.4,0.08312993]
["bitfinex","ETHUSD",1720010180332,0.06342773,3293.5,3292.5,0.35501929]
["bitfinex","ETHUSD",1720010180641,0.03293588,3293.0,3292.6,0.02240344]
["bitfinex","ETHUSD",1720010180835,0.06342773,3293.5,3292.6,0.02240344]
["bitfinex","ETHUSD",1720010181008,0.03293588,3292.9,3292.4,0.02416698]
["bitfinex","ETHUSD",1720010181213,1.1017705,3293.5,3292.4,0.02416698]
["bitfinex","ETHUSD",1720010181415,1.1017705,3293.5,3292.4,0.06110115]
["bitfinex","ETHUSD",1720010181624,0.03293588,3293.4,3292.4,0.06110115]
["bitfinex","ETHUSD",1720010181810,0.06342773,3293.3,3292.4,0.32378626]
["bitfinex","ETHUSD",1720010182017,0.06342773,3293.3,3292.5,0.06109504]
["bitfinex","ETHUSD",1720010182206,0.03273165,3293.2,3292.5,0.061095]
["bitfinex","ETHUSD",1720010182411,0.09615938,3293.2,3292.6,0.06108039]
["bitfinex","ETHUSD",1720010182652,0.09615938,3293.2,3292.7,0.06108115]
["bitfinex","ETHUSD",1720010182828,0.09615938,3293.2,3292.8,0.06107462]
["bitfinex","ETHUSD",1720010182998,0.09615938,3293.2,3292.9,0.06106125]
["bitfinex","ETHUSD",1720010183206,0.09615938,3293.2,3292.4,0.26268511]
["bitfinex","ETHUSD",1720010183506,0.03273165,3293.2,3292.5,0.308367]
["bitfinex","ETHUSD",1720010183701,0.06342773,3293.4,3292.5,0.308367]
["bitfinex","ETHUSD",1720010183907,0.03266628,3293.3,3292.5,0.25951851]
["bitfinex","ETHUSD",1720010184131,0.03266628,3293.3,3292.6,0.00781824]
["bitfinex","ETHUSD",1720010184335,0.03266628,3293.3,3292.6,0.03915095]
["bitfinex","ETHUSD",1720010184539,1.03834277,3293.5,3292.6,0.03915095]
["bitfinex","ETHUSD",1720010184718,0.03266628,3293.2,3292.6,0.03915095]
["bitfinex","ETHUSD",1720010185008,0.06342773,3293.3,3292.6,0.03915095]
["bitfinex","ETHUSD",1720010185220,0.03240894,3293.1,3292.5,0.25951851]
["bitfinex","ETHUSD",1720010185422,0.06342773,3293.3,3292.6,0.01633767]
["bitfinex","ETHUSD",1720010185746,0.40383428,3293.4,3292.4,0.01646836]
["bitfinex","ETHUSD",1720010185747,0.58966467,3293.2,3292.4,0.01646836]
["bitfinex","ETHUSD",1720010186044,0.09578356,3293.2,3292.4,0.01646836]
["bitfinex","ETHUSD",1720010186946,0.09578356,3293.2,3292.4,0.01643442]
["bitfinex","ETHUSD",1720010187153,0.09578356,3293.2,3292.4,0.03700747]
["bitfinex","ETHUSD",1720010187366,0.52626801,3293.1,3292.4,0.03700747]
["bitfinex","ETHUSD",1720010187639,3.0,3292.9,3291.8,2.4486]
["bitfinex","ETHUSD",1720010187850,0.4223973,3292.8,3291.8,2.4486]
["bitfinex","ETHUSD",1720010188072,0.94866531,3292.8,3292.5,0.01514692]
["bitfinex","ETHUSD",1720010188212,0.03232314,3292.7,3292.5,0.01514692]
["bitfinex","ETHUSD",1720010188407,0.06342773,3292.6,3292.5,0.01514692]
["bitfinex","ETHUSD",1720010188743,0.03232314,3292.6,3291.9,0.06075411]
["bitfinex","ETHUSD",1720010188940,0.03232314,3292.6,3292.0,0.50663541]
["bitfinex","ETHUSD",1720010189108,3.06342773,3293.0,3292.2,2.557]
["bitfinex","ETHUSD",1720010189309,0.03232314,3292.9,3292.2,2.557]
["bitfinex","ETHUSD",1720010189943,0.03232314,3292.9,3292.4,2.383]
["bitfinex","ETHUSD",1720010190637,0.03232314,3292.9,3292.5,0.01423896]
["bitfinex","ETHUSD",1720010190811,0.06342773,3292.8,3292.5,0.01423896]
["bitfinex","ETHUSD",1720010191146,0.06342773,3292.8,3292.4,2.383]
["bitfinex","ETHUSD",1720010191348,0.03232314,3292.7,3292.4,2.383]
["bitfinex","ETHUSD",1720010191851,0.06342773,3292.8,3292.4,2.383]
["bitfinex","ETHUSD",1720010192054,0.03232314,3292.6,3292.5,0.2383]
["bitfinex","ETHUSD",1720010192213,0.06342773,3292.9,3292.4,2.383]
["bitfinex","ETHUSD",1720010192416,0.03232314,3292.6,3292.4,2.383]
["bitfinex","ETHUSD",1720010192649,0.06342773,3292.9,3292.4,2.383]
["bitfinex","ETHUSD",1720010192811,0.03232314,3292.5,3292.4,2.383]
["bitfinex","ETHUSD",1720010193010,0.06342773,3292.9,3292.4,2.383]
["bitfinex","ETHUSD",1720010193262,0.03208166,3292.5,3291.7,2.3175]
["bitfinex","ETHUSD",1720010193461,0.06342773,3292.5,3291.7,2.3175]
["bitfinex","ETHUSD",1720010193749,0.03208166,3292.4,3291.7,2.3175]
["bitfinex","ETHUSD",1720010193917,0.06342773,3292.3,3291.7,2.3175]
["bitfinex","ETHUSD",1720010194308,0.03208166,3292.2,3291.7,2.3175]
["bitfinex","ETHUSD",1720010195315,0.06342773,3292.5,3291.7,2.3175]
["bitfinex","ETHUSD",1720010195634,0.06342773,3292.5,3290.5,3.204]
["bitfinex","ETHUSD",1720010195635,0.3381874,3292.4,3290.9,2.4016]
["bitfinex","ETHUSD",1720010195854,0.06342773,3292.3,3290.9,2.4016]
["bitfinex","ETHUSD",1720010196343,0.03140737,3292.2,3290.9,2.4016]
["bitfinex","ETHUSD",1720010196549,0.0948351,3292.2,3290.9,2.4016]
["bitfinex","ETHUSD",1720010196751,0.0948351,3292.2,3291.0,0.24016]
["bitfinex","ETHUSD",1720010197336,0.03140737,3292.2,3291.4,2.557]
["bitfinex","ETHUSD",1720010197514,10.32,3293.7,3292.2,2.3909]
["bitfinex","ETHUSD",1720010197712,0.61991259,3293.6,3292.6,2.557]
["bitfinex","ETHUSD",1720010198031,0.09366146,3293.6,3292.6,2.8127]
["bitfinex","ETHUSD",1720010198356,0.03023373,3293.6,3292.8,2.4832]
["bitfinex","ETHUSD",1720010198569,0.03023373,3293.6,3293.0,2.557]
["bitfinex","ETHUSD",1720010198845,0.06342773,3294.5,3293.1,0.06072506]
["bitfinex","ETHUSD",1720010199082,0.30634277,3294.4,3293.2,0.26177251]
["bitfinex","ETHUSD",1720010199213,0.06342773,3294.3,3293.1,0.06072506]
["bitfinex","ETHUSD",1720010199530,3.58949529,3294.2,3292.8,5.0402]
["bitfinex","ETHUSD",1720010199729,0.55697551,3294.1,3292.8,5.0402]
["bitfinex","ETHUSD",1720010200051,0.95153561,3294.0,3292.9,0.50402]
["bitfinex","ETHUSD",1720010200217,0.52606756,3293.9,3292.9,0.50402]
["bitfinex","ETHUSD",1720010200418,0.06342773,3293.8,3292.9,0.50402]
["bitfinex","ETHUSD",1720010200616,0.09433568,3293.8,3292.9,0.50402]
["bitfinex","ETHUSD",1720010200817,0.03090795,3293.8,3292.9,0.50402]
["bitfinex","ETHUSD",1720010201061,0.03090795,3293.8,3293.0,0.39798929]
["bitfinex","ETHUSD",1720010201217,0.06342773,3294.2,3293.0,0.39798929]
["bitfinex","ETHUSD",1720010201419,0.03090795,3293.7,3293.1,0.06073279]
["bitfinex","ETHUSD",1720010201717,0.06342773,3294.0,3293.1,0.06073279]
["bitfinex","ETHUSD",1720010201941,0.03085077,3293.9,3293.1,0.06073279]
["bitfinex","ETHUSD",1720010204144,7.32,3294.1,3293.3,6.24043]
["bitfinex","ETHUSD",1720010204459,0.03099779,3294.0,3293.5,3.03622]
["bitfinex","ETHUSD",1720010204823,7.32,3294.1,3293.5,3.03622]
["bitfinex","ETHUSD",1720010205757,0.06342773,3294.0,3293.4,0.50402]
["bitfinex","ETHUSD",1720010205922,0.06342773,3294.0,3293.2,2.4213]
["bitfinex","ETHUSD",1720010206368,0.03190067,3293.9,3292.3,2.3883]
["bitfinex","ETHUSD",1720010206571,0.06342773,3293.8,3292.3,2.3883]
["bitfinex","ETHUSD",1720010206883,0.06342773,3293.8,3292.4,3.64059999]
["bitfinex","ETHUSD",1720010206884,0.06342773,3293.7,3292.4,3.64059999]
["bitfinex","ETHUSD",1720010207093,0.09532023,3293.8,3292.7,2.3883]
["bitfinex","ETHUSD",1720010207402,0.06342773,3293.9,3292.8,0.06072681]
["bitfinex","ETHUSD",1720010207682,0.03166792,3293.7,3292.8,0.06072681]
["bitfinex","ETHUSD",1720010207884,0.06342773,3293.9,3292.9,0.24490268]
["bitfinex","ETHUSD",1720010208183,0.03174551,3293.8,3293.0,0.06072521]
["bitfinex","ETHUSD",1720010208386,0.03174551,3293.8,3292.9,0.24490268]
["bitfinex","ETHUSD",1720010208387,0.06342773,3293.7,3292.9,0.24490268]
["bitfinex","ETHUSD",1720010208547,0.06342773,3293.7,3292.7,2.3883]
["bitfinex","ETHUSD",1720010209048,0.03174551,3293.6,3292.7,2.3883]
["bitfinex","ETHUSD",1720010209661,0.03174551,3293.6,3292.1,3.407]
["bitfinex","ETHUSD",1720010209858,0.06342773,3293.9,3292.2,2.3557]
["bitfinex","ETHUSD",1720010210079,0.03160257,3293.5,3292.2,2.3557]
["bitfinex","ETHUSD",1720010210243,0.06342773,3293.7,3292.2,2.3557]
["bitfinex","ETHUSD",1720010210449,0.03150862,3293.4,3292.2,2.3557]
["bitfinex","ETHUSD",1720010210673,0.06342773,3293.7,3292.2,2.3557]
["bitfinex","ETHUSD",1720010210858,0.03150862,3293.3,3292.2,2.3557]
["bitfinex","ETHUSD",1720010211187,0.03150862,3293.2,3292.3,0.57627]
["bitfinex","ETHUSD",1720010211650,0.06342773,3293.5,3292.3,0.57627]
["bitfinex","ETHUSD",1720010211977,0.03150862,3293.4,3292.3,0.57627]
["bitfinex","ETHUSD",1720010212189,0.06342773,3293.3,3292.3,0.57627]
["bitfinex","ETHUSD",1720010212891,0.03150862,3293.2,3292.3,0.57627]
["bitfinex","ETHUSD",1720010213181,0.06342773,3293.2,3292.4,0.293197]
["bitfinex","ETHUSD",1720010213389,7.32,3293.4,3292.4,0.293197]
["bitfinex","ETHUSD",1720010213597,0.06342773,3293.3,3292.4,0.293197]
["bitfinex","ETHUSD",1720010213763,0.09493635,3293.3,3292.4,0.293197]
["bitfinex","ETHUSD",1720010214097,0.06342773,3293.2,3292.4,0.293197]
["bitfinex","ETHUSD",1720010214598,0.03150862,3293.1,3292.4,0.293197]
["bitfinex","ETHUSD",1720010215147,0.06342773,3293.0,3291.6,2.426]
["bitfinex","ETHUSD",1720010215658,0.55750755,3292.9,3291.6,2.426]
["bitfinex","ETHUSD",1720010215886,0.58971259,3292.8,3291.6,2.426]
["bitfinex","ETHUSD",1720010216187,0.06342773,3292.7,3291.6,2.426]
["bitfinex","ETHUSD",1720010216489,0.09465042,3292.7,3291.6,2.426]
["bitfinex","ETHUSD",1720010216709,0.52633657,3292.6,3291.1,2.293]
["bitfinex","ETHUSD",1720010216983,7.32,3292.9,3291.1,2.293]
["bitfinex","ETHUSD",1720010216984,0.62067294,3292.5,3291.1,2.293]
["bitfinex","ETHUSD",1720010217184,0.09431127,3292.5,3291.1,2.863]
["bitfinex","ETHUSD",1720010217964,0.09431127,3292.5,3291.2,0.06076087]
["bitfinex","ETHUSD",1720010218288,0.09431127,3292.5,3291.3,0.06075577]
["bitfinex","ETHUSD",1720010220991,0.09431127,3292.5,3291.1,2.863]
["bitfinex","ETHUSD",1720010221703,0.52636877,3292.4,3291.1,2.863]
["bitfinex","ETHUSD",1720010221854,0.42549573,3292.3,3291.1,2.863]
["bitfinex","ETHUSD",1720010222058,0.06342773,3292.2,3291.1,2.863]
["bitfinex","ETHUSD",1720010222659,0.03080588,3292.1,3291.1,2.863]
["bitfinex","ETHUSD",1720010223060,0.03080588,3292.1,3290.6,2.332]
["bitfinex","ETHUSD",1720010223892,0.06342773,3292.0,3290.6,2.332]
["bitfinex","ETHUSD",1720010224200,0.55,3291.9,3290.5,3.407]
["bitfinex","ETHUSD",1720010224401,0.5898984,3291.8,3290.1,2.4509]
["bitfinex","ETHUSD",1720010224619,0.91329816,3291.7,3290.2,0.58579]
["bitfinex","ETHUSD",1720010225059,0.03052787,3291.6,3290.2,0.58579]
["bitfinex","ETHUSD",1720010225264,0.06342773,3291.5,3290.2,0.58579]
["bitfinex","ETHUSD",1720010225498,0.06342773,3291.5,3289.6,2.3404]
["bitfinex","ETHUSD",1720010225666,3.0,3291.2,3289.0,5.38078]
["bitfinex","ETHUSD",1720010225872,1.89142773,3291.1,3289.0,5.7474]
["bitfinex","ETHUSD",1720010226078,2.470954,3291.1,3289.0,5.7474]
["bitfinex","ETHUSD",1720010226278,5.470954,3291.1,3289.0,11.99183]
["bitfinex","ETHUSD",1720010226575,0.8470954,3291.0,3289.0,8.9514]
["bitfinex","ETHUSD",1720010226801,0.61342773,3290.9,3289.0,8.9514]
["bitfinex","ETHUSD",1720010227001,0.61342773,3290.9,3288.8,3.1374204]
["bitfinex","ETHUSD",1720010227002,3.0,3290.5,3288.8,0.0968804]
["bitfinex","ETHUSD",1720010227161,0.61342773,3290.4,3288.8,0.0968804]
["bitfinex","ETHUSD",1720010227363,3.64256531,3290.4,3288.8,0.0968804]
["bitfinex","ETHUSD",1720010227797,0.66425653,3290.3,3288.9,0.06080311]
["bitfinex","ETHUSD",1720010227997,0.06342773,3290.2,3288.9,0.06080311]
["bitfinex","ETHUSD",1720010228158,0.09255303,3290.2,3288.9,0.06080311]
["bitfinex","ETHUSD",1720010228357,0.09255303,3290.2,3288.8,6.69185844]
["bitfinex","ETHUSD",1720010228596,0.09255303,3290.2,3289.1,3.407]
["bitfinex","ETHUSD",1720010228804,0.09255303,3290.2,3289.2,0.06079312]
["bitfinex","ETHUSD",1720010228986,0.09255303,3290.2,3289.3,0.40757243]
["bitfinex","ETHUSD",1720010228987,0.0291253,3290.2,3289.3,0.40757243]
["bitfinex","ETHUSD",1720010229404,0.06342773,3290.5,3289.1,3.407]
["bitfinex","ETHUSD",1720010229601,0.06342773,3290.5,3288.8,0.0968804]
["bitfinex","ETHUSD",1720010229602,0.02897794,3290.1,3289.6,3.407]
["bitfinex","ETHUSD",1720010229903,7.32,3291.3,3289.9,3.204]
["bitfinex","ETHUSD",1720010230213,7.32,3291.3,3290.2,3.407]
["bitfinex","ETHUSD",1720010230401,0.02897794,3291.2,3290.2,3.407]
["bitfinex","ETHUSD",1720010230703,0.02897794,3291.2,3290.2,6.611]
["bitfinex","ETHUSD",1720010230866,0.02897794,3291.2,3289.9,2.3315]
["bitfinex","ETHUSD",1720010230867,0.02897794,3291.2,3290.7,3.407]
["bitfinex","ETHUSD",1720010231065,0.02897794,3291.2,3290.8,2.4241]
["bitfinex","ETHUSD",1720010231460,7.32,3291.7,3290.8,2.4241]
["bitfinex","ETHUSD",1720010231669,0.02897794,3291.1,3290.8,2.4241]
["bitfinex","ETHUSD",1720010231886,7.32,3291.7,3290.9,0.58311]
["bitfinex","ETHUSD",1720010232088,0.02897794,3291.0,3290.9,0.58311]
["bitfinex","ETHUSD",1720010232268,7.32,3291.7,3290.9,0.58311]
["bitfinex","ETHUSD",1720010232465,0.02897794,3291.0,3290.9,0.58311]
["bitfinex","ETHUSD",1720010233073,7.32,3291.7,3290.9,0.58311]
["bitfinex","ETHUSD",1720010233265,0.02897794,3291.0,3290.3,3.03921]
["bitfinex","ETHUSD",1720010233505,7.32,3291.7,3290.3,3.03921]
["bitfinex","ETHUSD",1720010233506,7.32,3291.7,3290.3,3.204]
["bitfinex","ETHUSD",1720010234002,0.02972667,3291.6,3290.2,3.407]
["bitfinex","ETHUSD",1720010234209,0.0931544,3291.6,3290.2,3.407]
["bitfinex","ETHUSD",1720010234407,3.0931544,3291.6,3290.3,0.58615]
["bitfinex","ETHUSD",1720010235502,3.0931544,3291.6,3290.3,0.64692762]
["bitfinex","ETHUSD",1720010235810,3.0931544,3291.6,3290.3,0.58615]
["bitfinex","ETHUSD",1720010236113,3.0931544,3291.6,3290.3,0.64692761]
["bitfinex","ETHUSD",1720010236773,3.0931544,3291.6,3290.1,2.4545]
["bitfinex","ETHUSD",1720010237310,3.0931544,3291.6,3289.8,3.407]
["bitfinex","ETHUSD",1720010237975,3.0931544,3291.6,3289.9,0.06077764]
["bitfinex","ETHUSD",1720010238180,3.0931544,3291.6,3289.8,6.44664]
["bitfinex","ETHUSD",1720010238376,3.0931544,3291.6,3289.9,3.26477464]
["bitfinex","ETHUSD",1720010238574,3.0931544,3291.6,3290.4,3.204]
["bitfinex","ETHUSD",1720010238899,0.02972667,3291.6,3290.5,0.06076595]
["bitfinex","ETHUSD",1720010239207,7.32,3291.7,3290.6,2.3418]
["bitfinex","ETHUSD",1720010239418,7.32,3291.7,3290.7,0.06076541]
["bitfinex","ETHUSD",1720010239723,0.09285582,3291.6,3290.2,3.204]
["bitfinex","ETHUSD",1720010239884,0.09285582,3291.6,3290.3,0.3204]
["bitfinex","ETHUSD",1720010240085,0.02942809,3291.6,3290.5,3.204]
["bitfinex","ETHUSD",1720010240285,7.32,3291.7,3290.6,0.06076282]
["bitfinex","ETHUSD",1720010240697,0.02942809,3291.6,3290.7,5.7003]
["bitfinex","ETHUSD",1720010240873,0.02942809,3291.6,3290.9,3.204]
["bitfinex","ETHUSD",1720010241073,0.06342773,3292.1,3290.9,3.204]
["bitfinex","ETHUSD",1720010241377,0.02942809,3292.0,3291.0,0.06075588]
["bitfinex","ETHUSD",1720010241801,0.02942809,3292.0,3290.8,0.58160929]
["bitfinex","ETHUSD",1720010242013,0.02942809,3292.0,3290.9,0.36855232]
["bitfinex","ETHUSD",1720010242489,0.02942809,3292.0,3290.9,0.30779093]
["bitfinex","ETHUSD",1720010242673,0.09285582,3292.0,3290.9,0.30779093]
["bitfinex","ETHUSD",1720010245349,0.09285582,3292.0,3289.9,3.03957]
["bitfinex","ETHUSD",1720010245350,0.09285582,3292.0,3290.2,5.7166]
["bitfinex","ETHUSD",1720010245503,1.07646452,3291.9,3290.2,2.3096]
["bitfinex","ETHUSD",1720010245843,0.58989225,3291.8,3290.4,3.03912]
["bitfinex","ETHUSD",1720010246049,0.09285582,3291.8,3290.5,3.56867539]
["bitfinex","ETHUSD",1720010246197,0.02942809,3291.8,3290.7,3.03885]
["bitfinex","ETHUSD",1720010246393,0.06342773,3292.1,3290.8,3.26475841]
["bitfinex","ETHUSD",1720010246643,0.02942809,3291.7,3290.8,3.26475841]
["bitfinex","ETHUSD",1720010246827,0.02942809,3291.7,3290.9,0.59809729]
["bitfinex","ETHUSD",1720010247038,7.32,3291.9,3291.0,0.06075842]
["bitfinex","ETHUSD",1720010247337,7.32,3291.9,3290.9,6.84071729]
["bitfinex","ETHUSD",1720010247338,0.02942809,3291.6,3290.9,6.84071729]
["bitfinex","ETHUSD",1720010247552,7.32,3291.9,3290.9,6.84071729]
["bitfinex","ETHUSD",1720010247860,7.32,3291.9,3291.0,6.60722682]
["bitfinex","ETHUSD",1720010247861,0.02942809,3291.8,3291.0,6.60722682]
["bitfinex","ETHUSD",1720010248000,3.407,3293.8,3291.0,6.60722682]
["bitfinex","ETHUSD",1720010248001,7.32,3292.9,3291.6,3.204]
["bitfinex","ETHUSD",1720010248203,0.732,3292.8,3291.7,0.06074348]
["bitfinex","ETHUSD",1720010248431,0.02969802,3292.8,3291.7,0.06074348]
["bitfinex","ETHUSD",1720010248847,0.02969802,3292.8,3291.8,3.204]
["bitfinex","ETHUSD",1720010249030,0.02969802,3292.8,3291.9,0.06074036]
["bitfinex","ETHUSD",1720010250459,3.02969802,3292.8,3291.9,0.06074036]
["bitfinex","ETHUSD",1720010250620,3.02969802,3292.8,3291.8,3.204]
["bitfinex","ETHUSD",1720010250955,3.02969802,3292.8,3291.9,0.303912]
["bitfinex","ETHUSD",1720010250956,0.06342773,3292.7,3291.9,0.303912]
["bitfinex","ETHUSD",1720010251109,0.06342773,3292.7,3291.4,3.204]
["bitfinex","ETHUSD",1720010251303,0.03016421,3292.6,3291.4,3.204]
["bitfinex","ETHUSD",1720010251522,3.0,3292.8,3291.1,2.4708]
["bitfinex","ETHUSD",1720010251799,0.06342773,3292.5,3291.1,5.6748]
["bitfinex","ETHUSD",1720010251999,0.06342773,3292.5,3291.2,0.56748]
["bitfinex","ETHUSD",1720010252304,0.06342773,3292.5,3290.5,2.3091]
["bitfinex","ETHUSD",1720010252305,0.06342773,3292.5,3291.3,0.06076261]
["bitfinex","ETHUSD",1720010252644,3.0,3292.3,3290.8,3.407]
["bitfinex","ETHUSD",1720010252845,3.06342773,3292.2,3290.8,3.407]
["bitfinex","ETHUSD",1720010253048,3.09362873,3292.2,3290.8,3.407]
["bitfinex","ETHUSD",1720010253205,3.09362873,3292.2,3290.9,0.3407]
["bitfinex","ETHUSD",1720010254303,3.0,3291.8,3290.0,2.4173]
["bitfinex","ETHUSD",1720010254503,3.06342773,3291.7,3290.1,0.0607763]
["bitfinex","ETHUSD",1720010254744,3.06342773,3291.7,3290.1,3.1001863]
["bitfinex","ETHUSD",1720010254745,3.09335889,3291.7,3290.1,3.1001863]
["bitfinex","ETHUSD",1720010255146,0.09335889,3291.7,3290.1,3.1001863]
["bitfinex","ETHUSD",1720010255405,0.06342773,3291.6,3290.2,3.204]
["bitfinex","ETHUSD",1720010255657,0.06342773,3291.6,3290.3,0.3204]
["bitfinex","ETHUSD",1720010255852,0.06342773,3291.6,3290.0,2.4173]
["bitfinex","ETHUSD",1720010256055,3.0,3291.3,3289.5,2.2706]
["bitfinex","ETHUSD",1720010256215,3.0,3291.3,3289.5,5.4746]
["bitfinex","ETHUSD",1720010256216,0.61342773,3291.2,3289.5,5.4746]
["bitfinex","ETHUSD",1720010256417,3.64317075,3291.2,3289.5,5.4746]
["bitfinex","ETHUSD",1720010257748,3.02974302,3291.2,3289.8,3.204]
["bitfinex","ETHUSD",1720010257921,3.02974302,3291.2,3289.7,3.03978]
["bitfinex","ETHUSD",1720010257922,3.0,3291.1,3289.9,6.30437409]
["bitfinex","ETHUSD",1720010258107,0.02974302,3291.2,3289.9,6.30437409]
["bitfinex","ETHUSD",1720010258313,0.02958757,3291.0,3289.9,6.30437409]
["bitfinex","ETHUSD",1720010258617,3.0,3291.3,3290.1,6.611]
["bitfinex","ETHUSD",1720010258821,0.02928901,3290.9,3290.2,0.06076912]
["bitfinex","ETHUSD",1720010259033,3.0,3291.3,3290.3,0.05815436]
["bitfinex","ETHUSD",1720010259254,0.02928901,3290.8,3290.3,0.05815436]
["bitfinex","ETHUSD",1720010259607,3.0,3291.3,3290.4,3.204]
["bitfinex","ETHUSD",1720010259858,0.02940764,3290.7,3290.2,3.204]
["bitfinex","ETHUSD",1720010260147,3.06342773,3291.3,3290.1,3.407]
["bitfinex","ETHUSD",1720010260359,3.06342773,3291.3,3290.1,6.4464]
["bitfinex","ETHUSD",1720010260502,0.02940764,3291.2,3290.1,6.4464]
["bitfinex","ETHUSD",1720010260708,0.02940764,3291.2,3290.2,3.03932]
["bitfinex","ETHUSD",1720010261146,0.02940764,3291.2,3290.2,6.24332]
["bitfinex","ETHUSD",1720010261955,0.02940764,3291.2,3290.2,3.204]
["bitfinex","ETHUSD",1720010263062,0.09283537,3291.2,3290.1,3.407]
["bitfinex","ETHUSD",1720010263423,0.06342773,3291.2,3290.1,3.407]
["bitfinex","ETHUSD",1720010264236,0.06342773,3291.2,3290.0,3.204]
["bitfinex","ETHUSD",1720010265231,3.0,3291.3,3290.2,3.204]
["bitfinex","ETHUSD",1720010265428,3.06342773,3291.7,3290.3,0.55]
["bitfinex","ETHUSD",1720010265635,0.02934219,3291.2,3290.2,3.03931]
["bitfinex","ETHUSD",1720010265845,0.06342773,3291.5,3290.2,3.03931]
["bitfinex","ETHUSD",1720010266045,0.02934219,3291.1,3290.1,5.8969]
["bitfinex","ETHUSD",1720010266250,0.06342773,3291.6,3290.2,3.204]
["bitfinex","ETHUSD",1720010266430,0.52646187,3291.5,3290.2,3.204]
["bitfinex","ETHUSD",1720010266761,0.06342773,3291.4,3290.1,8.93622]
["bitfinex","ETHUSD",1720010267181,0.06342773,3291.4,3290.1,8.93631]
["bitfinex","ETHUSD",1720010267369,0.02934219,3291.3,3290.1,12.14031]
["bitfinex","ETHUSD",1720010271347,0.02934219,3291.3,3290.5,3.204]
["bitfinex","ETHUSD",1720010271554,0.02934219,3291.3,3290.6,0.06076331]
["bitfinex","ETHUSD",1720010271774,3.0,3291.7,3290.6,0.06076331]
["bitfinex","ETHUSD",1720010272088,0.02944856,3291.2,3291.1,3.204]
["bitfinex","ETHUSD",1720010272329,0.06342773,3292.5,3291.1,2.559]
["bitfinex","ETHUSD",1720010272457,0.06342773,3292.5,3291.2,3.204]
["bitfinex","ETHUSD",1720010272458,0.52632668,3292.4,3291.2,3.204]
["bitfinex","ETHUSD",1720010272660,0.06342773,3292.3,3291.3,0.5763]
["bitfinex","ETHUSD",1720010273355,0.02952219,3292.2,3291.3,0.5763]
["bitfinex","ETHUSD",1720010273689,3.06342773,3292.5,3291.3,0.5763]
["bitfinex","ETHUSD",1720010273890,0.52632214,3292.4,3291.3,0.5763]
["bitfinex","ETHUSD",1720010274196,0.02987386,3292.4,3291.4,0.38646123]
["bitfinex","ETHUSD",1720010275482,0.02987386,3292.4,3291.5,2.4087]
["bitfinex","ETHUSD",1720010275795,0.02987386,3292.4,3291.7,3.204]
["bitfinex","ETHUSD",1720010276031,0.02987386,3292.4,3291.5,5.44675]
["bitfinex","ETHUSD",1720010276032,0.02987386,3292.4,3291.5,2.4087]
["bitfinex","ETHUSD",1720010276308,7.32,3292.6,3291.5,2.4087]
["bitfinex","ETHUSD",1720010276309,0.0293675,3292.3,3291.5,2.4087]
["bitfinex","ETHUSD",1720010276459,0.09279523,3292.3,3291.4,0.32570929]
["bitfinex","ETHUSD",1720010276664,0.06342773,3292.3,3291.2,3.03838]
["bitfinex","ETHUSD",1720010276900,3.06342773,3292.5,3291.2,3.03838]
["bitfinex","ETHUSD",1720010277108,3.06342773,3292.5,3291.2,6.24238]
["bitfinex","ETHUSD",1720010277109,0.0293675,3292.2,3291.2,6.24238]
["bitfinex","ETHUSD",1720010277275,3.06342773,3292.5,3291.2,6.24238]
["bitfinex","ETHUSD",1720010277481,0.0293675,3292.1,3291.2,6.24238]
["bitfinex","ETHUSD",1720010277800,3.06342773,3292.5,3291.2,3.204]
["bitfinex","ETHUSD",1720010277976,0.0293675,3292.4,3291.2,3.204]
["bitfinex","ETHUSD",1720010278171,0.0293675,3292.4,3291.1,3.204]
["bitfinex","ETHUSD",1720010278503,0.52633974,3292.3,3290.9,3.411]
["bitfinex","ETHUSD",1720010278676,3.0,3292.5,3290.9,3.411]
["bitfinex","ETHUSD",1720010278880,0.0293675,3292.2,3290.9,3.411]
["bitfinex","ETHUSD",1720010279079,0.06342773,3292.2,3290.9,3.411]
["bitfinex","ETHUSD",1720010279403,0.0293675,3292.1,3290.9,3.411]
["bitfinex","ETHUSD",1720010279975,0.0293675,3292.1,3291.0,0.06075907]
["bitfinex","ETHUSD",1720010280301,0.0293675,3292.1,3291.3,6.24231]
["bitfinex","ETHUSD",1720010280510,0.0293675,3292.1,3291.1,0.34717591]
["bitfinex","ETHUSD",1720010280668,0.06342773,3292.4,3291.1,0.34717591]
["bitfinex","ETHUSD",1720010280868,0.0293675,3292.0,3291.1,0.34717591]
["bitfinex","ETHUSD",1720010281101,0.06342773,3292.2,3291.1,0.34717591]
["bitfinex","ETHUSD",1720010281310,0.02935114,3291.9,3291.1,0.34717591]
["bitfinex","ETHUSD",1720010281518,0.06342773,3292.2,3291.1,0.34717591]
["bitfinex","ETHUSD",1720010281683,3.06342773,3292.5,3291.2,6.303147]
["bitfinex","ETHUSD",1720010281865,0.52630014,3292.4,3291.3,3.81958521]
["bitfinex","ETHUSD",1720010282073,0.52630014,3292.4,3291.4,3.411]
["bitfinex","ETHUSD",1720010282074,0.02935114,3292.4,3291.4,3.411]
["bitfinex","ETHUSD",1720010282299,0.02935114,3292.4,3291.5,0.06074994]
["bitfinex","ETHUSD",1720010282867,0.02935114,3292.4,3291.5,6.30284994]
["bitfinex","ETHUSD",1720010283063,0.02935114,3292.4,3291.6,0.34717591]
["bitfinex","ETHUSD",1720010283290,0.02935114,3292.4,3291.7,0.06074593]
["bitfinex","ETHUSD",1720010283508,0.02935114,3292.4,3291.8,0.06074596]
["bitfinex","ETHUSD",1720010283671,0.02935114,3292.4,3291.6,0.34717591]
["bitfinex","ETHUSD",1720010284303,0.06342773,3292.3,3291.4,3.411]
["bitfinex","ETHUSD",1720010284510,0.06342773,3292.3,3290.9,3.411]
["bitfinex","ETHUSD",1720010284881,0.55569761,3292.2,3290.9,6.44967]
["bitfinex","ETHUSD",1720010285196,0.55569761,3292.2,3290.9,3.411]
["bitfinex","ETHUSD",1720010285197,0.06342773,3292.1,3290.9,3.411]
["bitfinex","ETHUSD",1720010285370,0.06342773,3292.1,3291.0,0.57955]
["bitfinex","ETHUSD",1720010285707,0.02935114,3292.0,3291.0,0.57955]
["bitfinex","ETHUSD",1720010286083,0.09277887,3292.0,3291.0,0.57955]
["bitfinex","ETHUSD",1720010286307,0.09277887,3292.0,3290.3,3.204]
["bitfinex","ETHUSD",1720010286308,0.52639883,3291.9,3290.3,3.204]
["bitfinex","ETHUSD",1720010286604,0.58982656,3291.8,3290.3,6.24322]
["bitfinex","ETHUSD",1720010286906,0.58982656,3291.7,3290.3,6.24322]
["bitfinex","ETHUSD",1720010287204,0.52639883,3291.6,3290.4,3.204]
["bitfinex","ETHUSD",1720010287410,7.32,3291.9,3290.4,3.204]
["bitfinex","ETHUSD",1720010287583,3.52639883,3291.8,3290.4,3.204]
["bitfinex","ETHUSD",1720010287801,0.52639883,3291.7,3290.4,3.204]
["bitfinex","ETHUSD",1720010288128,3.02913841,3291.8,3290.5,0.3204]
["bitfinex","ETHUSD",1720010288129,0.61884106,3291.6,3290.5,0.3204]
["bitfinex","ETHUSD",1720010288495,0.52645826,3291.5,3290.5,0.3204]
["bitfinex","ETHUSD",1720010288695,0.58988599,3291.4,3290.1,6.63]
["bitfinex","ETHUSD",1720010288895,0.09238198,3291.4,3290.1,9.66939]
["bitfinex","ETHUSD",1720010289490,0.09238198,3291.4,3290.2,0.0607709]
["bitfinex","ETHUSD",1720010289692,0.02895425,3291.4,3290.3,0.0607709]
["bitfinex","ETHUSD",1720010289902,0.06342773,3291.7,3290.3,3.2647709]
["bitfinex","ETHUSD",1720010290201,3.0,3291.8,3290.8,3.204]
["bitfinex","ETHUSD",1720010290397,3.0,3291.8,3290.9,0.06075985]
["bitfinex","ETHUSD",1720010290722,0.02888057,3291.7,3290.9,0.06075985]
["bitfinex","ETHUSD",1720010290928,0.02888057,3291.7,3291.0,0.32647599]
["bitfinex","ETHUSD",1720010291241,0.02888057,3291.7,3291.1,0.06075988]
["bitfinex","ETHUSD",1720010293237,0.02888057,3291.7,3291.2,3.411]
["bitfinex","ETHUSD",1720010293421,0.02888057,3291.7,3291.3,0.06075111]
["bitfinex","ETHUSD",1720010293615,7.32,3292.4,3291.4,0.06075114]
["bitfinex","ETHUSD",1720010293821,0.5551902,3292.3,3291.4,3.19428444]
["bitfinex","ETHUSD",1720010294029,0.02888057,3292.3,3291.4,3.19428444]
["bitfinex","ETHUSD",1720010294413,0.06342773,3292.6,3291.4,3.19428444]
["bitfinex","ETHUSD",1720010294638,0.02888057,3292.2,3291.4,2.61875114]
["bitfinex","ETHUSD",1720010294800,0.06342773,3292.6,3291.4,5.65695114]
["bitfinex","ETHUSD",1720010295208,0.06342773,3292.6,3291.2,6.2424]
["bitfinex","ETHUSD",1720010295209,0.52627282,3292.5,3291.2,8.8004]
["bitfinex","ETHUSD",1720010295408,0.58970055,3292.4,3291.2,5.762]
["bitfinex","ETHUSD",1720010295611,0.52627282,3292.3,3291.2,0.5762]
["bitfinex","ETHUSD",1720010295827,0.52627282,3292.3,3290.7,2.3045]
["bitfinex","ETHUSD",1720010295828,0.0923083,3292.2,3290.7,2.3045]
["bitfinex","ETHUSD",1720010296048,0.52627282,3292.1,3290.6,2.558]
["bitfinex","ETHUSD",1720010296332,0.06342773,3292.0,3290.6,2.558]
["bitfinex","ETHUSD",1720010296537,0.52627282,3291.9,3290.6,2.558]
["bitfinex","ETHUSD",1720010296840,0.06342773,3291.8,3290.6,2.558]
["bitfinex","ETHUSD",1720010297033,0.52640443,3291.7,3290.6,2.558]
["bitfinex","ETHUSD",1720010297253,0.06342773,3292.3,3290.6,2.558]
["bitfinex","ETHUSD",1720010297537,0.61870905,3292.2,3291.0,2.558]
["bitfinex","ETHUSD",1720010297740,0.52640075,3292.1,3291.0,2.558]
["bitfinex","ETHUSD",1720010297943,0.58982848,3292.0,3291.0,2.558]
["bitfinex","ETHUSD",1720010298241,0.52640075,3291.9,3291.1,0.06075765]
["bitfinex","ETHUSD",1720010298437,0.02888057,3292.0,3291.1,0.06075765]
["bitfinex","ETHUSD",1720010298655,0.55523784,3291.9,3291.1,0.06075765]
["bitfinex","ETHUSD",1720010298853,0.02888057,3291.9,3291.2,0.26187576]
["bitfinex","ETHUSD",1720010299060,0.5263705,3291.8,3291.2,0.26187576]
["bitfinex","ETHUSD",1720010299364,0.06342773,3291.7,3290.7,3.204]
["bitfinex","ETHUSD",1720010299566,0.06342773,3292.3,3290.7,3.204]
["bitfinex","ETHUSD",1720010299736,1.13981448,3292.2,3290.3,3.03921]
["bitfinex","ETHUSD",1720010299916,0.52638675,3292.1,3290.4,0.549281]
["bitfinex","ETHUSD",1720010300118,0.06342773,3292.0,3290.4,0.549281]
["bitfinex","ETHUSD",1720010300317,4.13986911,3292.0,3290.4,0.549281]
["bitfinex","ETHUSD",1720010300630,0.55526075,3291.9,3290.1,5.61241]
["bitfinex","ETHUSD",1720010300832,1.13989791,3291.8,3290.2,3.204]
["bitfinex","ETHUSD",1720010301050,0.52647018,3291.7,3290.2,3.204]
["bitfinex","ETHUSD",1720010301361,0.06342773,3291.6,3290.2,3.204]
["bitfinex","ETHUSD",1720010301548,0.52647018,3291.5,3290.2,3.204]
["bitfinex","ETHUSD",1720010301859,0.06342773,3291.4,3290.3,0.06077124]
["bitfinex","ETHUSD",1720010302059,0.52647018,3291.3,3290.3,0.06077124]
["bitfinex","ETHUSD",1720010302224,0.52647018,3291.2,3290.3,2.61877124]
["bitfinex","ETHUSD",1720010302426,0.06342773,3291.4,3290.3,2.61877124]
["bitfinex","ETHUSD",1720010302625,0.52647984,3291.3,3290.4,0.58227712]
["bitfinex","ETHUSD",1720010302946,0.52647905,3291.2,3290.4,0.58227712]
["bitfinex","ETHUSD",1720010303133,0.06342773,3291.6,3290.3,2.558]
["bitfinex","ETHUSD",1720010303322,0.0288315,3291.1,3290.3,2.558]
["bitfinex","ETHUSD",1720010303529,0.06342773,3291.4,3290.3,2.558]
["bitfinex","ETHUSD",1720010303731,0.52648669,3291.3,3290.3,2.558]
["bitfinex","ETHUSD",1720010304045,0.55523803,3291.2,3290.4,0.2558]
["bitfinex","ETHUSD",1720010304373,0.06342773,3291.1,3290.4,0.2558]
["bitfinex","ETHUSD",1720010304542,0.02875373,3291.2,3290.1,2.573]
["bitfinex","ETHUSD",1720010304727,0.5265129,3291.1,3290.1,2.573]
["bitfinex","ETHUSD",1720010304931,0.02874554,3291.1,3290.1,2.573]
["bitfinex","ETHUSD",1720010305157,0.06342773,3291.6,3290.2,0.06077358]
["bitfinex","ETHUSD",1720010305361,0.06342773,3291.6,3290.5,2.558]
["bitfinex","ETHUSD",1720010305362,0.5264767,3291.5,3290.5,2.558]
["bitfinex","ETHUSD",1720010305571,0.5264767,3291.4,3290.6,0.06077144]
["bitfinex","ETHUSD",1720010305867,0.52645781,3291.3,3290.6,3.26477144]
["bitfinex","ETHUSD",1720010306036,0.02874554,3291.2,3290.6,3.26477144]
["bitfinex","ETHUSD",1720010306230,7.32,3291.8,3290.7,0.31823193]
["bitfinex","ETHUSD",1720010306575,0.55520342,3291.7,3290.8,0.06076399]
["bitfinex","ETHUSD",1720010306725,0.02878648,3291.7,3290.8,0.06076399]
["bitfinex","ETHUSD",1720010307253,0.5264124,3291.6,3290.9,2.558]
["bitfinex","ETHUSD",1720010307468,0.02890927,3291.5,3291.0,3.84703586]
["bitfinex","ETHUSD",1720010307660,3.06342773,3292.2,3291.0,3.84703586]
["bitfinex","ETHUSD",1720010307969,0.55526712,3292.1,3291.0,3.7862764]
["bitfinex","ETHUSD",1720010308164,0.52635785,3292.0,3291.1,0.31973289]
["bitfinex","ETHUSD",1720010308373,0.58978558,3292.0,3291.1,0.31973289]
["bitfinex","ETHUSD",1720010308544,0.52635785,3291.9,3291.1,0.31973289]
["bitfinex","ETHUSD",1720010308735,0.55526712,3291.9,3291.1,0.31973289]
["bitfinex","ETHUSD",1720010308935,0.52635785,3291.8,3291.1,0.31973289]
["bitfinex","ETHUSD",1720010309169,0.52635785,3291.8,3291.2,0.06075616]
["bitfinex","ETHUSD",1720010309375,3.06342773,3292.2,3291.3,0.06075613]
["bitfinex","ETHUSD",1720010309575,0.02890927,3291.7,3291.1,0.31973289]
["bitfinex","ETHUSD",1720010309743,0.52636383,3292.1,3291.1,0.31973289]
["bitfinex","ETHUSD",1720010309951,0.02890927,3291.6,3291.1,0.31973289]
["bitfinex","ETHUSD",1720010310156,4.1017705,3292.2,3291.1,0.31973289]
["bitfinex","ETHUSD",1720010310473,0.52638834,3292.1,3291.1,0.31973289]
["bitfinex","ETHUSD",1720010310683,4.1017705,3292.2,3291.1,0.31973289]
["bitfinex","ETHUSD",1720010310684,0.5555022,3292.0,3291.1,0.31973289]
["bitfinex","ETHUSD",1720010310848,0.52638834,3291.9,3291.1,0.31973289]
["bitfinex","ETHUSD",1720010311051,0.55548583,3291.8,3291.1,0.31973289]
["bitfinex","ETHUSD",1720010311248,0.02909749,3291.8,3291.1,0.31973289]
["bitfinex","ETHUSD",1720010311448,4.1017705,3292.2,3291.1,0.31973289]
["bitfinex","ETHUSD",1720010311661,0.55546788,3292.1,3291.1,0.31973289]
["bitfinex","ETHUSD",1720010311864,0.58979812,3292.0,3291.1,0.31973289]
["bitfinex","ETHUSD",1720010312066,0.52637039,3291.9,3290.8,5.762]
["bitfinex","ETHUSD",1720010312268,0.02910567,3291.8,3290.8,5.762]
["bitfinex","ETHUSD",1720010312455,0.52638262,3291.7,3290.8,5.762]
["bitfinex","ETHUSD",1720010312649,0.06342773,3291.8,3290.8,2.558]
["bitfinex","ETHUSD",1720010312860,0.55553919,3291.7,3290.9,0.2558]
["bitfinex","ETHUSD",1720010313037,0.52643352,3291.6,3290.6,3.204]
["bitfinex","ETHUSD",1720010313245,0.06342773,3292.1,3290.7,0.06076256]
["bitfinex","ETHUSD",1720010313558,0.55546747,3292.0,3290.8,5.82275908]
["bitfinex","ETHUSD",1720010313962,0.55546747,3292.0,3290.8,8.86146908]
["bitfinex","ETHUSD",1720010314289,0.52639862,3291.9,3290.8,8.80071]
["bitfinex","ETHUSD",1720010314453,0.52639862,3291.8,3290.8,8.80071]
["bitfinex","ETHUSD",1720010314650,0.5554511,3291.7,3290.9,5.762]
["bitfinex","ETHUSD",1720010314856,0.52641039,3291.6,3290.9,5.762]
["bitfinex","ETHUSD",1720010315160,0.02908521,3291.5,3290.9,5.762]
["bitfinex","ETHUSD",1720010315361,0.02908521,3291.5,3291.0,0.63696008]
["bitfinex","ETHUSD",1720010315597,3.06342773,3292.2,3291.0,0.5762]
["bitfinex","ETHUSD",1720010315890,0.55547981,3292.1,3291.0,0.5762]
["bitfinex","ETHUSD",1720010316114,0.5263905,3292.0,3291.0,0.5762]
["bitfinex","ETHUSD",1720010316269,0.02908931,3292.1,3291.0,0.5762]
["bitfinex","ETHUSD",1720010316470,0.52637647,3292.0,3291.0,0.5762]
["bitfinex","ETHUSD",1720010316671,0.52637647,3291.9,3291.0,0.5762]
["bitfinex","ETHUSD",1720010316986,0.55546578,3291.8,3291.0,0.5762]
["bitfinex","ETHUSD",1720010317189,0.52637647,3291.7,3291.0,0.5762]
["bitfinex","ETHUSD",1720010317574,0.02911795,3291.6,3291.0,0.5762]
["bitfinex","ETHUSD",1720010318201,0.06342773,3292.1,3291.0,0.5762]
["bitfinex","ETHUSD",1720010318510,0.55549798,3292.0,3291.0,0.5762]
["bitfinex","ETHUSD",1720010318710,0.52638003,3291.9,3291.0,0.5762]
["bitfinex","ETHUSD",1720010319216,0.02910567,3291.8,3290.7,5.762]
["bitfinex","ETHUSD",1720010319415,0.06342773,3291.7,3290.7,5.762]
["bitfinex","ETHUSD",1720010319911,0.55551806,3291.6,3290.7,5.762]
["bitfinex","ETHUSD",1720010320201,0.52641239,3291.5,3290.7,5.762]
["bitfinex","ETHUSD",1720010320516,0.06342773,3292.1,3290.7,5.762]
["bitfinex","ETHUSD",1720010320694,0.83277101,3292.0,3290.7,2.558]
["bitfinex","ETHUSD",1720010320879,0.58985597,3291.9,3290.8,0.06076467]
["bitfinex","ETHUSD",1720010321081,0.52642824,3291.8,3290.6,0.06076938]
["bitfinex","ETHUSD",1720010321297,0.09248839,3291.7,3290.6,0.06076938]
["bitfinex","ETHUSD",1720010321470,0.52642824,3291.6,3290.7,0.49329694]
["bitfinex","ETHUSD",1720010321671,0.06342773,3291.5,3290.8,0.06076936]
["bitfinex","ETHUSD",1720010321871,0.52642824,3291.4,3290.8,0.06076936]
["bitfinex","ETHUSD",1720010322500,0.06342773,3291.3,3290.3,3.204]
["bitfinex","ETHUSD",1720010322810,0.06342773,3291.3,3290.1,8.1715]
["bitfinex","ETHUSD",1720010323024,0.52647525,3291.2,3290.1,8.1715]
["bitfinex","ETHUSD",1720010323175,0.52647525,3291.1,3290.1,8.1715]
["bitfinex","ETHUSD",1720010323511,0.52647525,3291.0,3290.1,8.1715]
["bitfinex","ETHUSD",1720010323883,0.02783002,3290.9,3290.1,8.1715]
["bitfinex","ETHUSD",1720010324079,0.02783002,3290.9,3290.2,0.06077198]
["bitfinex","ETHUSD",1720010324313,3.0,3291.5,3290.6,2.558]
["bitfinex","ETHUSD",1720010324514,0.02783002,3290.8,3290.7,0.06076698]
["bitfinex","ETHUSD",1720010324705,3.0,3291.5,3290.7,0.06076698]
["bitfinex","ETHUSD",1720010324910,0.52645682,3291.4,3290.7,0.06076698]
["bitfinex","ETHUSD",1720010325076,0.52645682,3291.3,3290.7,0.06076698]
["bitfinex","ETHUSD",1720010325516,0.02790785,3291.2,3290.6,2.558]
["bitfinex","ETHUSD",1720010325879,3.06342773,3291.5,3290.6,2.558]
["bitfinex","ETHUSD",1720010326124,0.52647022,3291.1,3290.6,2.558]
["bitfinex","ETHUSD",1720010326305,1.06625062,3291.4,3290.6,2.558]
["bitfinex","ETHUSD",1720010326487,0.52647758,3291.3,3290.6,2.558]
["bitfinex","ETHUSD",1720010326687,0.55438543,3291.2,3290.6,2.558]
["bitfinex","ETHUSD",1720010326915,0.52647758,3291.1,3290.6,2.558]
["bitfinex","ETHUSD",1720010327424,0.02786279,3291.0,3290.7,0.06076786]
["bitfinex","ETHUSD",1720010327628,0.02786279,3291.0,3290.8,0.06076357]
["bitfinex","ETHUSD",1720010327786,3.0,3291.5,3290.6,6.0178]
["bitfinex","ETHUSD",1720010328121,0.02786279,3290.9,3290.6,6.0178]
["bitfinex","ETHUSD",1720010328341,0.02786279,3291.4,3290.7,0.60178]
["bitfinex","ETHUSD",1720010328625,3.0,3291.5,3290.6,2.558]
["bitfinex","ETHUSD",1720010328626,0.52644679,3291.3,3290.6,2.558]
["bitfinex","ETHUSD",1720010328831,0.52644679,3291.2,3290.4,3.204]
["bitfinex","ETHUSD",1720010329115,0.52647229,3291.1,3290.4,3.204]
["bitfinex","ETHUSD",1720010329330,0.02786279,3291.1,3290.5,0.3204]
["bitfinex","ETHUSD",1720010329686,3.06342773,3291.5,3290.5,0.3204]
["bitfinex","ETHUSD",1720010329910,0.55433883,3291.4,3290.5,0.3204]
["bitfinex","ETHUSD",1720010330117,0.52647604,3291.3,3290.3,3.204]
["bitfinex","ETHUSD",1720010330592,0.02789147,3291.2,3290.2,3.204]
["bitfinex","ETHUSD",1720010330881,0.52647604,3291.1,3290.2,3.204]
["bitfinex","ETHUSD",1720010331095,0.52647604,3291.1,3290.3,3.76535]
["bitfinex","ETHUSD",1720010331296,0.02789147,3291.0,3290.3,3.204]
["bitfinex","ETHUSD",1720010331495,0.52647604,3291.1,3290.3,3.204]
["bitfinex","ETHUSD",1720010331712,0.02789147,3291.0,3290.3,3.204]
["bitfinex","ETHUSD",1720010331890,0.06342773,3291.4,3290.3,3.204]
["bitfinex","ETHUSD",1720010332232,0.02789147,3291.3,3290.4,0.3204]
["bitfinex","ETHUSD",1720010332530,0.52648367,3291.2,3290.4,0.3204]
["bitfinex","ETHUSD",1720010333119,0.02789147,3291.1,3290.4,0.3204]
["bitfinex","ETHUSD",1720010333916,0.02789147,3291.0,3290.4,0.3204]
["bitfinex","ETHUSD",1720010334404,0.06342773,3291.4,3290.4,0.3204]
["bitfinex","ETHUSD",1720010334698,0.83282455,3291.3,3290.4,0.3204]
["bitfinex","ETHUSD",1720010335025,0.55437325,3291.2,3290.4,0.3204]
["bitfinex","ETHUSD",1720010335216,0.52648178,3291.1,3290.4,0.3204]
["bitfinex","ETHUSD",1720010335542,0.02767443,3291.0,3290.4,0.3204]
["bitfinex","ETHUSD",1720010335983,0.06342773,3291.2,3290.1,2.4095]
["bitfinex","ETHUSD",1720010336337,0.52652765,3291.1,3290.1,2.4095]
["bitfinex","ETHUSD",1720010336511,0.06342773,3291.0,3290.1,2.4095]
["bitfinex","ETHUSD",1720010336831,0.52652765,3290.9,3290.1,2.4095]
["bitfinex","ETHUSD",1720010337038,0.52652765,3290.9,3290.2,0.56135]
["bitfinex","ETHUSD",1720010337327,0.02767443,3290.8,3290.1,0.015]
["bitfinex","ETHUSD",1720010337822,0.52657664,3290.7,3290.1,0.015]
["bitfinex","ETHUSD",1720010338000,0.06342773,3291.2,3290.1,0.015]
["bitfinex","ETHUSD",1720010338327,0.55423749,3291.1,3290.1,0.015]
["bitfinex","ETHUSD",1720010338493,0.06342773,3291.0,3290.1,0.015]
["bitfinex","ETHUSD",1720010338733,0.58998137,3291.0,3290.1,0.015]
["bitfinex","ETHUSD",1720010338935,0.02746551,3290.9,3290.1,0.015]
["bitfinex","ETHUSD",1720010339328,0.52653992,3290.8,3290.1,0.015]
["bitfinex","ETHUSD",1720010339948,0.02747371,3290.7,3290.1,0.015]
["bitfinex","ETHUSD",1720010340463,0.30634277,3291.3,3290.1,0.015]
["bitfinex","ETHUSD",1720010340464,0.06342773,3291.2,3290.1,0.015]
["bitfinex","ETHUSD",1720010340766,0.06342773,3291.2,3290.2,0.2573]
["bitfinex","ETHUSD",1720010340767,0.55398242,3291.1,3290.2,0.2573]
["bitfinex","ETHUSD",1720010340965,0.52652745,3291.0,3290.2,0.2573]
["bitfinex","ETHUSD",1720010341166,0.52652745,3290.9,3290.2,0.2573]
["bitfinex","ETHUSD",1720010341464,0.52652745,3290.9,3290.1,0.015]
["bitfinex","ETHUSD",1720010341465,0.02751877,3290.9,3290.1,0.015]
["bitfinex","ETHUSD",1720010341626,0.52652745,3290.8,3290.1,0.015]
["bitfinex","ETHUSD",1720010342033,0.02751467,3290.7,3290.1,0.015]
["bitfinex","ETHUSD",1720010342255,0.02751467,3290.7,3290.1,0.5927]
["bitfinex","ETHUSD",1720010342464,0.06342773,3291.1,3290.1,0.5927]
["bitfinex","ETHUSD",1720010342780,0.52653122,3291.0,3290.1,0.5927]
["bitfinex","ETHUSD",1720010342927,0.52653122,3290.9,3290.1,0.5927]
["bitfinex","ETHUSD",1720010343129,0.52653122,3290.8,3290.1,0.5927]
["bitfinex","ETHUSD",1720010343472,7.32,3291.2,3290.1,0.5927]
["bitfinex","ETHUSD",1720010343473,0.58995895,3290.7,3290.1,0.015]
["bitfinex","ETHUSD",1720010343764,0.58995895,3290.6,3290.1,0.015]
["bitfinex","ETHUSD",1720010343968,0.02746961,3290.7,3290.1,0.015]
["bitfinex","ETHUSD",1720010343969,0.58995895,3290.5,3290.1,0.015]
["bitfinex","ETHUSD",1720010344183,0.55410761,3290.5,3290.1,0.015]
["bitfinex","ETHUSD",1720010344330,0.52661582,3290.4,3290.1,0.015]
["bitfinex","ETHUSD",1720010344529,0.52661582,3290.3,3290.1,0.015]
["bitfinex","ETHUSD",1720010344730,0.02739176,3290.3,3290.1,0.015]
["bitfinex","ETHUSD",1720010344932,0.52661582,3290.2,3290.1,0.015]
["bitfinex","ETHUSD",1720010345377,0.52661582,3290.7,3290.1,0.015]
["bitfinex","ETHUSD",1720010345527,3.0,3290.9,3290.1,0.015]
["bitfinex","ETHUSD",1720010345528,0.52661582,3290.2,3290.1,0.015]
["bitfinex","ETHUSD",1720010345735,0.61743531,3290.6,3290.1,0.015]
["bitfinex","ETHUSD",1720010345938,0.0267853,3290.2,3290.1,0.015]
["bitfinex","ETHUSD",1720010346242,0.55333964,3290.2,3290.1,0.015]
["bitfinex","ETHUSD",1720010347076,0.02672382,3290.2,3290.1,0.015]
["bitfinex","ETHUSD",1720010347245,2.58729401,3290.2,3290.1,0.015]
["bitfinex","ETHUSD",1720010347450,5.87273083,3290.2,3290.1,0.015]
["bitfinex","ETHUSD",1720010348274,5.84602341,3290.2,3290.1,0.0091062]
["bitfinex","ETHUSD",1720010348479,7.67402341,3290.2,3290.1,0.0091062]
["bitfinex","ETHUSD",1720010348689,7.67402341,3290.2,3288.8,0.0968804]
["bitfinex","ETHUSD",1720010348690,3.0,3289.3,3288.8,0.0968804]
["bitfinex","ETHUSD",1720010348833,1.44016464,3289.2,3288.8,0.0968804]
["bitfinex","ETHUSD",1720010349154,1.828,3289.0,3288.8,0.0968804]
["bitfinex","ETHUSD",1720010349474,4.14016464,3288.9,3288.8,0.0968804]
["bitfinex","ETHUSD",1720010349768,7.14016464,3288.9,3288.8,0.0968804]
["bitfinex","ETHUSD",1720010350011,8.58685868,3288.9,3288.8,0.0968804]
["bitfinex","ETHUSD",1720010350127,3.0,3288.1,3288.0,100.0]
["bitfinex","ETHUSD",1720010350536,3.61342773,3288.1,3288.0,100.0]
["bitfinex","ETHUSD",1720010350831,7.14055171,3288.1,3288.0,100.0]
["bitfinex","ETHUSD",1720010351308,6.61342773,3288.1,3288.0,100.0]
["bitfinex","ETHUSD",1720010351631,8.96858263,3288.1,3288.0,54.35679121]
["bitfinex","ETHUSD",1720010351836,8.96858263,3288.1,3286.3,1.015]
["bitfinex","ETHUSD",1720010351837,3.0,3287.1,3286.3,1.015]
["bitfinex","ETHUSD",1720010352149,3.0,3287.0,3286.4,0.06086022]
["bitfinex","ETHUSD",1720010352347,7.32,3287.4,3286.5,0.06084479]
["bitfinex","ETHUSD",1720010352547,3.0,3287.7,3286.6,0.24048448]
["bitfinex","ETHUSD",1720010352745,0.06342773,3287.6,3286.6,0.24048448]
["bitfinex","ETHUSD",1720010353086,0.06342773,3287.6,3286.6,0.30132823]
["bitfinex","ETHUSD",1720010353254,0.06342773,3287.6,3286.6,0.24048448]
["bitfinex","ETHUSD",1720010353577,0.06342773,3287.6,3286.7,0.06084917]
["bitfinex","ETHUSD",1720010353885,3.0,3287.9,3286.8,2.4289]
["bitfinex","ETHUSD",1720010353886,3.06342773,3287.9,3286.8,2.4289]
["bitfinex","ETHUSD",1720010354091,3.06342773,3287.9,3286.9,0.06083894]
["bitfinex","ETHUSD",1720010354372,3.06342773,3287.9,3287.1,2.558]
["bitfinex","ETHUSD",1720010354373,0.06342773,3287.8,3287.1,2.558]
["bitfinex","ETHUSD",1720010354677,0.06342773,3287.8,3287.0,0.24897389]
["bitfinex","ETHUSD",1720010354974,0.06342773,3287.7,3286.8,2.4289]
["bitfinex","ETHUSD",1720010355176,3.06342773,3287.7,3286.3,1.015]
["bitfinex","ETHUSD",1720010356439,3.0,3287.3,3286.3,1.015]
["bitfinex","ETHUSD",1720010356637,3.0,3287.3,3286.3,0.865]
["bitfinex","ETHUSD",1720010356638,0.61342773,3287.2,3286.3,0.865]
["bitfinex","ETHUSD",1720010356987,3.0,3286.9,3286.3,0.865]
["bitfinex","ETHUSD",1720010357187,1.89142773,3286.8,3286.3,0.865]
["bitfinex","ETHUSD",1720010357480,0.06342773,3286.7,3286.3,0.865]
["bitfinex","ETHUSD",1720010358013,3.0,3286.5,3286.3,0.865]
["bitfinex","ETHUSD",1720010358269,3.06342773,3286.4,3286.3,0.865]
["bitfinex","ETHUSD",1720010359176,3.06342773,3286.7,3286.3,0.865]
["bitfinex","ETHUSD",1720010360514,7.32,3286.8,3286.3,0.865]
["bitfinex","ETHUSD",1720010361209,7.32,3287.3,3286.4,0.06085228]
["bitfinex","ETHUSD",1720010361419,7.32,3287.6,3286.4,0.06085228]
["bitfinex","ETHUSD",1720010361591,7.38342773,3287.6,3286.4,0.06085228]
["bitfinex","ETHUSD",1720010361978,7.32,3287.9,3286.5,6.62068523]
["bitfinex","ETHUSD",1720010362286,7.32,3287.9,3286.7,6.24655]
["bitfinex","ETHUSD",1720010362489,0.06342773,3287.8,3286.5,6.62068523]
["bitfinex","ETHUSD",1720010362815,3.0,3287.6,3286.3,0.865]
["bitfinex","ETHUSD",1720010363126,0.06342773,3287.5,3286.4,0.0608495]
["bitfinex","ETHUSD",1720010363276,3.0,3288.0,3286.4,0.0608495]
["bitfinex","ETHUSD",1720010363277,0.06342773,3287.9,3286.4,0.0608495]
["bitfinex","ETHUSD",1720010364231,3.06342773,3287.9,3286.5,5.762]
["bitfinex","ETHUSD",1720010364431,3.06342773,3287.9,3286.6,4.15140573]
["bitfinex","ETHUSD",1720010364644,3.0,3288.5,3286.8,3.204]
["bitfinex","ETHUSD",1720010364798,0.06342773,3288.4,3286.9,0.06083379]
["bitfinex","ETHUSD",1720010365123,0.06342773,3288.4,3286.9,8.86520379]
["bitfinex","ETHUSD",1720010365316,0.06342773,3288.4,3287.0,4.09052038]
["bitfinex","ETHUSD",1720010365508,0.06342773,3288.4,3287.1,0.06083027]
["bitfinex","ETHUSD",1720010365906,3.0,3288.9,3287.1,0.06083027]
["bitfinex","ETHUSD",1720010365907,0.06342773,3288.8,3287.1,0.06083027]
["bitfinex","ETHUSD",1720010366221,0.06342773,3288.7,3287.2,3.754]
["bitfinex","ETHUSD",1720010366425,0.06342773,3288.7,3287.3,0.06082433]
["bitfinex","ETHUSD",1720010366620,0.06342773,3288.7,3287.4,0.68569143]
["bitfinex","ETHUSD",1720010368202,0.06342773,3288.7,3287.5,0.06082433]
["bitfinex","ETHUSD",1720010368798,0.06342773,3288.7,3287.4,0.68569143]
["bitfinex","ETHUSD",1720010368996,0.06342773,3288.8,3287.6,6.3401]
["bitfinex","ETHUSD",1720010369233,7.32,3289.0,3288.0,2.558]
["bitfinex","ETHUSD",1720010369536,7.32,3289.0,3288.1,0.06081597]
["bitfinex","ETHUSD",1720010370124,19.6,3290.7,3288.3,3.204]
["bitfinex","ETHUSD",1720010370125,7.0,3290.2,3288.3,3.204]
["bitfinex","ETHUSD",1720010370316,0.06342773,3290.1,3288.4,0.06080383]
["bitfinex","ETHUSD",1720010370500,0.06342773,3290.1,3288.2,3.1021]
["bitfinex","ETHUSD",1720010370846,3.0,3289.7,3288.2,3.1021]
["bitfinex","ETHUSD",1720010371142,3.0,3289.3,3288.2,3.1021]
["bitfinex","ETHUSD",1720010371344,0.06342773,3289.2,3288.2,3.1021]
["bitfinex","ETHUSD",1720010371656,0.06342773,3289.2,3287.5,9.7207]
["bitfinex","ETHUSD",1720010371803,0.06342773,3289.2,3287.6,4.24463914]
["bitfinex","ETHUSD",1720010372344,3.06342773,3289.2,3287.7,0.06081691]
["bitfinex","ETHUSD",1720010372560,3.06342773,3289.2,3287.8,0.06081691]
["bitfinex","ETHUSD",1720010373003,3.06342773,3289.2,3287.5,6.5167]
["bitfinex","ETHUSD",1720010373200,3.0,3288.9,3287.5,3.0997]
["bitfinex","ETHUSD",1720010373403,3.06342773,3288.8,3287.5,3.0997]
["bitfinex","ETHUSD",1720010373635,0.06342773,3288.7,3287.5,3.0997]
["bitfinex","ETHUSD",1720010375738,0.06342773,3288.7,3287.6,0.06082891]
["bitfinex","ETHUSD",1720010376043,0.06342773,3288.8,3287.6,0.06082891]
["bitfinex","ETHUSD",1720010376250,3.0,3289.3,3287.6,0.06082891]
["bitfinex","ETHUSD",1720010376251,0.06342773,3289.2,3287.6,0.06082891]
["bitfinex","ETHUSD",1720010376461,0.06342773,3289.2,3287.7,0.66744989]
["bitfinex","ETHUSD",1720010376607,0.06342773,3289.2,3287.8,0.0608208]
["bitfinex","ETHUSD",1720010377621,3.06342773,3289.2,3287.8,0.0608208]
["bitfinex","ETHUSD",1720010378032,3.06342773,3289.2,3287.8,3.2648208]
["bitfinex","ETHUSD",1720010378723,3.06342773,3289.2,3287.9,0.06081471]
["bitfinex","ETHUSD",1720010378927,3.06342773,3289.2,3287.7,0.66744989]
["bitfinex","ETHUSD",1720010379127,3.06342773,3289.2,3287.8,0.38714499]
["bitfinex","ETHUSD",1720010380165,3.06342773,3289.2,3287.9,0.06082022]
["bitfinex","ETHUSD",1720010380358,3.06342773,3289.2,3287.8,0.38714499]
["bitfinex","ETHUSD",1720010381242,3.06342773,3289.2,3287.9,0.06082021]
["bitfinex","ETHUSD",1720010381453,3.06342773,3289.2,3287.8,0.38714499]
["bitfinex","ETHUSD",1720010383263,3.06342773,3289.2,3287.9,0.06082018]
["bitfinex","ETHUSD",1720010384036,3.06342773,3289.2,3287.8,0.38714499]
["bitfinex","ETHUSD",1720010384273,3.06342773,3289.2,3287.7,0.66744989]
["bitfinex","ETHUSD",1720010384480,3.06342773,3289.2,3287.6,3.204]
["bitfinex","ETHUSD",1720010385374,3.0,3288.9,3287.5,3.0997]
["bitfinex","ETHUSD",1720010385547,3.06342773,3288.8,3287.1,6.4645]
["bitfinex","ETHUSD",1720010385878,3.06342773,3288.8,3286.4,9.04444245]
["bitfinex","ETHUSD",1720010385879,3.0,3288.0,3286.3,0.865]
["bitfinex","ETHUSD",1720010386045,0.06342773,3287.9,3286.3,0.865]
["bitfinex","ETHUSD",1720010386244,3.06342773,3287.9,3286.3,3.90792]
["bitfinex","ETHUSD",1720010386576,3.0,3287.9,3286.6,3.204]
["bitfinex","ETHUSD",1720010386878,3.06342773,3288.7,3286.9,3.204]
["bitfinex","ETHUSD",1720010387389,0.06342773,3288.7,3287.2,3.204]
["bitfinex","ETHUSD",1720010387543,0.06342773,3288.7,3287.3,0.06082482]
["bitfinex","ETHUSD",1720010388483,0.06342773,3288.7,3287.4,3.0446]
["bitfinex","ETHUSD",1720010388788,0.06342773,3288.7,3287.5,0.37136736]
["bitfinex","ETHUSD",1720010389017,0.06342773,3289.3,3288.1,3.204]
["bitfinex","ETHUSD",1720010389328,3.0,3290.0,3288.1,6.24526]
["bitfinex","ETHUSD",1720010389483,0.59025538,3289.9,3288.4,3.0446]
["bitfinex","ETHUSD",1720010389683,0.52682765,3289.8,3288.5,0.06080627]
["bitfinex","ETHUSD",1720010390000,0.59024936,3289.7,3288.5,0.06080627]
["bitfinex","ETHUSD",1720010390324,0.52682163,3289.6,3288.5,0.06080627]
["bitfinex","ETHUSD",1720010390478,0.06342773,3289.5,3288.4,6.2486]
["bitfinex","ETHUSD",1720010390678,3.0,3290.0,3288.4,6.2486]
["bitfinex","ETHUSD",1720010390679,0.06342773,3289.9,3288.5,0.928968]
["bitfinex","ETHUSD",1720010390920,0.59024998,3289.9,3288.5,0.928968]
["bitfinex","ETHUSD",1720010391114,3.0,3289.6,3288.4,3.0446]
["bitfinex","ETHUSD",1720010391284,0.59024998,3289.5,3288.2,0.06081891]
["bitfinex","ETHUSD",1720010391612,0.59024998,3289.5,3288.3,0.0608113]
["bitfinex","ETHUSD",1720010391613,0.52682225,3289.4,3288.3,0.0608113]
["bitfinex","ETHUSD",1720010391919,0.06342773,3289.3,3287.9,3.1204]
["bitfinex","ETHUSD",1720010392223,0.52682225,3289.2,3288.0,0.31204]
["bitfinex","ETHUSD",1720010392404,0.06342773,3289.1,3288.0,0.31204]
["bitfinex","ETHUSD",1720010392607,0.06342773,3289.1,3287.9,3.1204]
["bitfinex","ETHUSD",1720010392813,0.52690555,3289.0,3287.9,3.1204]
["bitfinex","ETHUSD",1720010393009,0.59033328,3288.9,3287.9,3.1204]
["bitfinex","ETHUSD",1720010393195,0.52690555,3288.8,3287.9,3.1204]
["bitfinex","ETHUSD",1720010393395,0.06342773,3288.7,3287.9,3.43244]
["bitfinex","ETHUSD",1720010393602,0.52690555,3288.8,3287.9,3.43244]
["bitfinex","ETHUSD",1720010393603,0.06342773,3288.8,3287.9,3.43244]
["bitfinex","ETHUSD",1720010394137,0.06342773,3288.8,3287.5,3.35235248]
["bitfinex","ETHUSD",1720010394138,0.59033743,3288.7,3287.5,3.43414248]
["bitfinex","ETHUSD",1720010394419,0.5269097,3288.6,3287.5,3.43414248]
["bitfinex","ETHUSD",1720010394581,0.06342773,3288.5,3287.5,3.43414248]
["bitfinex","ETHUSD",1720010394780,0.5269097,3288.4,3287.5,3.43414248]
["bitfinex","ETHUSD",1720010395013,0.06342773,3288.3,3287.5,3.1236]
["bitfinex","ETHUSD",1720010395418,6.0,3288.8,3287.6,0.06082063]
["bitfinex","ETHUSD",1720010395419,0.06342773,3288.7,3287.6,0.06082063]
["bitfinex","ETHUSD",1720010396019,0.52693034,3288.6,3287.5,6.3276]
["bitfinex","ETHUSD",1720010396184,0.52693034,3288.5,3287.6,0.06082064]
["bitfinex","ETHUSD",1720010396382,0.52693034,3288.6,3287.6,0.06082064]
["bitfinex","ETHUSD",1720010396585,0.52692863,3288.5,3287.7,0.63884206]
["bitfinex","ETHUSD",1720010396804,0.06342773,3288.7,3287.8,0.06082066]
["bitfinex","ETHUSD",1720010397018,0.52692179,3288.6,3287.8,0.06082066]
["bitfinex","ETHUSD",1720010397186,0.06342773,3288.7,3287.8,0.06082066]
["bitfinex","ETHUSD",1720010397393,0.52692124,3288.6,3287.8,0.06082066]
["bitfinex","ETHUSD",1720010397600,0.06342773,3288.7,3287.8,0.06082066]
["bitfinex","ETHUSD",1720010397796,0.52692123,3288.6,3287.8,0.06082066]
["bitfinex","ETHUSD",1720010398094,0.06342773,3288.7,3287.8,0.06082066]
["bitfinex","ETHUSD",1720010398301,3.06342773,3288.8,3287.8,0.06082066]
["bitfinex","ETHUSD",1720010398506,0.52690592,3288.7,3287.8,0.06082066]
["bitfinex","ETHUSD",1720010398712,3.06342773,3288.8,3287.8,0.06082066]
["bitfinex","ETHUSD",1720010398890,0.52690819,3288.7,3287.8,0.06082066]
["bitfinex","ETHUSD",1720010399114,3.0,3288.8,3287.8,0.06082066]
["bitfinex","ETHUSD",1720010399300,0.52689948,3288.7,3287.8,0.06082066]
["bitfinex","ETHUSD",1720010399537,0.52690258,3288.6,3287.8,0.06082066]
["bitfinex","ETHUSD",1720010399698,3.0,3288.8,3287.8,0.06082066]
["bitfinex","ETHUSD",1720010399898,0.52691493,3288.7,3287.8,0.06082066]
["bitfinex","ETHUSD",1720010400098,3.0,3288.8,3287.8,0.06082066]
["bitfinex","ETHUSD",1720010400099,0.52691493,3288.6,3287.8,0.06082066]
["bitfinex","ETHUSD",1720010400299,3.0,3288.8,3287.8,0.06082066]
["bitfinex","ETHUSD",1720010400536,0.52689446,3288.7,3288.0,3.204]
["bitfinex","ETHUSD",1720010400745,7.32,3288.9,3288.1,0.06081072]
["bitfinex","ETHUSD",1720010401047,0.52688208,3288.8,3288.1,0.06081072]
["bitfinex","ETHUSD",1720010401201,7.32,3288.9,3288.1,0.06081072]
["bitfinex","ETHUSD",1720010401401,0.52688349,3288.8,3288.1,0.06081072]
["bitfinex","ETHUSD",1720010401607,0.52688349,3288.7,3288.2,0.63061607]
["bitfinex","ETHUSD",1720010401917,7.32,3289.3,3288.3,0.06081103]
["bitfinex","ETHUSD",1720010402117,0.59031005,3289.2,3288.3,0.06081103]
["bitfinex","ETHUSD",1720010403551,0.52688229,3289.0,3287.9,3.0414]
["bitfinex","ETHUSD",1720010403848,0.52688229,3289.0,3287.0,3.04222]
["bitfinex","ETHUSD",1720010403849,0.52688229,3288.9,3287.0,3.04222]
["bitfinex","ETHUSD",1720010404070,0.52688229,3288.9,3287.0,6.23452]
["bitfinex","ETHUSD",1720010404071,0.06342773,3288.8,3287.0,6.23452]
["bitfinex","ETHUSD",1720010404338,0.59043181,3288.7,3287.1,0.623452]
["bitfinex","ETHUSD",1720010404703,0.52700408,3288.6,3287.2,3.204]
["bitfinex","ETHUSD",1720010404905,0.06342773,3288.5,3287.1,0.623452]
["bitfinex","ETHUSD",1720010405243,0.52700408,3288.4,3287.1,3.665642]
["bitfinex","ETHUSD",1720010405544,0.59043181,3288.3,3287.2,0.6857942]
["bitfinex","ETHUSD",1720010405845,0.52700408,3288.2,3287.3,3.204]
["bitfinex","ETHUSD",1720010406141,0.06342773,3288.8,3287.3,3.204]
["bitfinex","ETHUSD",1720010406142,0.52700408,3288.1,3287.3,3.204]
["bitfinex","ETHUSD",1720010406318,0.52700408,3288.0,3287.3,3.204]
["bitfinex","ETHUSD",1720010406517,0.06342773,3288.8,3287.4,0.38897942]
["bitfinex","ETHUSD",1720010406718,0.59041529,3288.7,3287.5,3.204]
["bitfinex","ETHUSD",1720010406923,0.59041529,3288.7,3287.4,3.43083942]
["bitfinex","ETHUSD",1720010406924,0.52698756,3288.6,3287.7,6.5257]
["bitfinex","ETHUSD",1720010407113,3.06342773,3289.4,3287.9,3.204]
["bitfinex","ETHUSD",1720010407436,1.97276519,3289.3,3288.0,0.69144869]
["bitfinex","ETHUSD",1720010407632,0.5903125,3289.2,3288.0,0.63063561]
["bitfinex","ETHUSD",1720010407843,0.52688477,3289.1,3287.7,6.5257]
["bitfinex","ETHUSD",1720010408163,0.52688477,3289.1,3287.3,3.04197]
["bitfinex","ETHUSD",1720010408164,3.0,3288.9,3287.4,0.38897942]
["bitfinex","ETHUSD",1720010408329,3.0,3288.9,3287.3,3.3217]
["bitfinex","ETHUSD",1720010408330,0.5903125,3288.8,3287.3,3.3217]
["bitfinex","ETHUSD",1720010408516,0.5903125,3288.8,3286.3,4.282]
["bitfinex","ETHUSD",1720010408517,0.5903125,3288.7,3286.9,6.09262]
["bitfinex","ETHUSD",1720010408853,0.52688477,3288.6,3286.9,6.09267]
["bitfinex","ETHUSD",1720010409013,1.50941059,3288.5,3286.9,6.09267]
["bitfinex","ETHUSD",1720010409215,0.52688477,3288.4,3286.9,6.09267]
["bitfinex","ETHUSD",1720010409435,0.06342773,3288.3,3287.0,0.609267]
["bitfinex","ETHUSD",1720010409636,0.52688477,3288.2,3287.0,3.813267]
["bitfinex","ETHUSD",1720010409838,0.52688477,3288.2,3287.0,0.609267]
["bitfinex","ETHUSD",1720010409839,0.06342773,3288.1,3287.0,0.609267]
["bitfinex","ETHUSD",1720010410148,0.52688477,3288.0,3287.0,0.609267]
["bitfinex","ETHUSD",1720010410354,0.52688477,3288.0,3287.1,0.3659567]
["bitfinex","ETHUSD",1720010410355,0.5903125,3288.0,3287.1,0.3659567]
["bitfinex","ETHUSD",1720010410566,0.06342773,3288.0,3287.1,0.3659567]
["bitfinex","ETHUSD",1720010410747,0.52702272,3287.9,3287.1,0.3659567]
["bitfinex","ETHUSD",1720010410932,0.06342773,3288.2,3287.1,0.3659567]
["bitfinex","ETHUSD",1720010411261,0.52702898,3288.1,3287.2,0.06083486]
["bitfinex","ETHUSD",1720010411479,0.52702898,3288.0,3287.3,0.06082753]
["bitfinex","ETHUSD",1720010411760,7.32,3289.0,3287.8,6.2646]
["bitfinex","ETHUSD",1720010411969,0.52690661,3288.9,3287.9,0.06081563]
["bitfinex","ETHUSD",1720010412121,0.52690661,3288.8,3287.9,0.06081563]
["bitfinex","ETHUSD",1720010412461,0.52690661,3288.7,3287.9,0.99752019]
["bitfinex","ETHUSD",1720010412630,0.52690661,3288.6,3287.9,0.99752019]
["bitfinex","ETHUSD",1720010412816,0.06342773,3289.3,3287.9,0.99752019]
["bitfinex","ETHUSD",1720010413023,1.97230984,3289.2,3288.1,3.204]
["bitfinex","ETHUSD",1720010413269,0.52689103,3289.1,3288.1,3.204]
["bitfinex","ETHUSD",1720010413562,0.52684929,3289.0,3288.2,0.624535]
["bitfinex","ETHUSD",1720010413857,0.52684929,3288.9,3288.2,0.624535]
["bitfinex","ETHUSD",1720010414039,0.52684929,3289.2,3288.2,0.624535]
["bitfinex","ETHUSD",1720010414230,0.5902737,3289.1,3288.3,0.3828535]
["bitfinex","ETHUSD",1720010414441,0.52684597,3289.0,3287.8,6.2646]
["bitfinex","ETHUSD",1720010414643,0.06342773,3288.9,3287.8,9.30614]
["bitfinex","ETHUSD",1720010414853,0.52684597,3288.8,3287.8,9.30614]
["bitfinex","ETHUSD",1720010415058,0.52684597,3289.1,3287.9,0.930614]
["bitfinex","ETHUSD",1720010415227,0.06342773,3289.0,3287.9,0.930614]
["bitfinex","ETHUSD",1720010415427,0.52684597,3288.9,3287.9,0.930614]
["bitfinex","ETHUSD",1720010416631,0.06342773,3289.0,3287.9,0.930614]
["bitfinex","ETHUSD",1720010416831,0.52686302,3288.9,3287.9,0.930614]
["bitfinex","ETHUSD",1720010417033,0.52686302,3289.1,3288.0,1.0236744]
["bitfinex","ETHUSD",1720010417235,0.52686302,3289.1,3287.8,6.2646]
["bitfinex","ETHUSD",1720010417436,0.06342773,3289.0,3287.8,6.2646]
["bitfinex","ETHUSD",1720010417637,0.52686302,3288.9,3287.8,6.2646]
["bitfinex","ETHUSD",1720010417842,4.50877695,3288.8,3287.3,3.3192]
["bitfinex","ETHUSD",1720010418167,3.0,3288.4,3286.7,3.3192]
["bitfinex","ETHUSD",1720010418331,2.03546584,3288.3,3286.7,3.955381]
["bitfinex","ETHUSD",1720010418532,0.52686302,3288.2,3286.7,3.955381]
["bitfinex","ETHUSD",1720010418733,0.06342773,3288.1,3286.8,3.204]
["bitfinex","ETHUSD",1720010418928,0.52686302,3288.0,3286.8,3.204]
["bitfinex","ETHUSD",1720010419163,0.06342773,3287.9,3286.9,0.7159381]
["bitfinex","ETHUSD",1720010419357,0.52686302,3287.8,3286.9,0.7159381]
["bitfinex","ETHUSD",1720010419694,0.59047723,3287.7,3286.7,3.955381]
["bitfinex","ETHUSD",1720010419962,0.5270495,3287.6,3286.7,3.955381]
["bitfinex","ETHUSD",1720010420166,0.06342773,3287.5,3286.7,3.955381]
["bitfinex","ETHUSD",1720010420340,0.06342773,3288.0,3286.7,7.159381]
["bitfinex","ETHUSD",1720010420540,0.52708789,3287.9,3286.7,7.159381]
["bitfinex","ETHUSD",1720010420865,0.59051562,3287.8,3286.7,3.955381]
["bitfinex","ETHUSD",1720010421174,0.59051562,3287.7,3286.7,3.955381]
["bitfinex","ETHUSD",1720010421339,0.52708789,3287.6,3286.7,3.955381]
["bitfinex","ETHUSD",1720010421544,0.06342773,3288.0,3286.7,3.955381]
["bitfinex","ETHUSD",1720010421746,0.52709138,3287.9,3286.7,3.955381]
["bitfinex","ETHUSD",1720010421943,3.0,3288.1,3286.7,7.159381]
["bitfinex","ETHUSD",1720010421944,0.59051911,3287.8,3286.7,7.159381]
["bitfinex","ETHUSD",1720010422139,0.52709138,3287.7,3286.7,7.159381]
["bitfinex","ETHUSD",1720010422462,3.0,3288.1,3286.7,7.159381]
["bitfinex","ETHUSD",1720010422463,0.52709138,3287.6,3286.7,7.159381]
["bitfinex","ETHUSD",1720010422636,0.52709138,3287.6,3286.7,3.955381]
["bitfinex","ETHUSD",1720010422841,3.0,3288.1,3286.8,0.45637441]
["bitfinex","ETHUSD",1720010423223,0.06342773,3288.0,3286.8,0.45637441]
["bitfinex","ETHUSD",1720010424264,0.52706464,3287.9,3286.7,3.3192]
["bitfinex","ETHUSD",1720010424474,0.59049237,3287.8,3286.7,3.3192]
["bitfinex","ETHUSD",1720010424875,0.52706464,3287.7,3286.7,3.3192]
["bitfinex","ETHUSD",1720010425049,0.52706464,3287.7,3286.8,0.06084168]
["bitfinex","ETHUSD",1720010425247,3.06342773,3288.1,3286.8,0.39884585]
["bitfinex","ETHUSD",1720010425463,0.52703509,3288.0,3286.9,3.26483464]
["bitfinex","ETHUSD",1720010425662,3.06342773,3288.1,3286.9,3.26483464]
["bitfinex","ETHUSD",1720010425663,3.0,3288.1,3286.9,3.26483464]
["bitfinex","ETHUSD",1720010425830,0.52701928,3288.0,3286.9,3.26483464]
["bitfinex","ETHUSD",1720010426137,7.32,3288.2,3286.9,3.26483464]
["bitfinex","ETHUSD",1720010426138,7.32,3288.2,3287.2,3.204]
["bitfinex","ETHUSD",1720010426335,7.32,3288.8,3287.4,3.1103]
["bitfinex","ETHUSD",1720010426529,0.06342773,3288.7,3287.5,3.26482]
["bitfinex","ETHUSD",1720010426737,1.05386926,3288.7,3287.5,3.204]
["bitfinex","ETHUSD",1720010426980,0.52693128,3288.6,3287.5,3.204]
["bitfinex","ETHUSD",1720010428878,0.52693128,3288.6,3287.6,0.06081868]
["bitfinex","ETHUSD",1720010429037,0.52693798,3288.7,3287.7,3.83465587]
["bitfinex","ETHUSD",1720010429370,0.52693798,3288.7,3287.8,0.06081704]
["bitfinex","ETHUSD",1720010429569,0.52693798,3288.7,3287.7,3.83465587]
["bitfinex","ETHUSD",1720010429784,0.52693798,3288.7,3287.7,0.63065587]
["bitfinex","ETHUSD",1720010430080,0.59035917,3288.6,3287.4,3.1103]
["bitfinex","ETHUSD",1720010430235,0.52693144,3288.5,3287.5,0.06082167]
["bitfinex","ETHUSD",1720010430435,0.52693798,3288.7,3287.5,0.06082167]
["bitfinex","ETHUSD",1720010430672,0.52692625,3288.6,3287.6,0.31711217]
["bitfinex","ETHUSD",1720010430834,0.06342773,3288.6,3287.6,0.31711217]
["bitfinex","ETHUSD",1720010431143,0.06342773,3288.6,3287.5,0.06082169]
["bitfinex","ETHUSD",1720010431144,0.52694499,3288.5,3287.5,0.06082169]
["bitfinex","ETHUSD",1720010431345,0.59037272,3288.4,3287.5,0.06082169]
["bitfinex","ETHUSD",1720010431554,0.06342773,3288.4,3287.5,0.06082169]
["bitfinex","ETHUSD",1720010431971,0.06342773,3288.4,3287.4,3.1103]
["bitfinex","ETHUSD",1720010432155,0.52697075,3288.3,3287.5,0.06082943]
["bitfinex","ETHUSD",1720010432333,0.59036571,3288.7,3287.5,0.37185943]
["bitfinex","ETHUSD",1720010432537,0.52695484,3288.6,3287.5,0.31103]
["bitfinex","ETHUSD",1720010432733,0.06342773,3288.5,3287.5,0.31103]
["bitfinex","ETHUSD",1720010432940,0.52696654,3288.4,3287.5,0.31103]
["bitfinex","ETHUSD",1720010433191,0.06342773,3288.6,3287.5,0.31103]
["bitfinex","ETHUSD",1720010433359,0.5269542,3288.5,3287.4,3.1103]
["bitfinex","ETHUSD",1720010433676,0.59038193,3288.4,3287.4,3.1103]
["bitfinex","ETHUSD",1720010433886,0.5269542,3288.3,3287.4,3.1103]
["bitfinex","ETHUSD",1720010434492,0.52698579,3288.2,3287.4,3.1103]
["bitfinex","ETHUSD",1720010434672,0.52698579,3288.2,3287.5,0.06082928]
["bitfinex","ETHUSD",1720010434846,0.06342773,3288.4,3287.5,0.06082928]
["bitfinex","ETHUSD",1720010435045,0.52699148,3288.3,3287.5,0.06082928]
["bitfinex","ETHUSD",1720010435246,0.06342773,3288.6,3287.6,0.31711293]
["bitfinex","ETHUSD",1720010435549,0.52696866,3288.5,3287.5,3.204]
["bitfinex","ETHUSD",1720010435767,0.52695505,3288.4,3287.5,3.204]
["bitfinex","ETHUSD",1720010435971,0.59036571,3288.7,3287.5,3.204]
["bitfinex","ETHUSD",1720010436175,0.59036035,3288.6,3287.4,3.1103]
["bitfinex","ETHUSD",1720010436376,0.52695389,3288.5,3287.4,3.1103]
["bitfinex","ETHUSD",1720010436564,0.52695389,3288.4,3287.5,0.63143]
["bitfinex","ETHUSD",1720010436884,0.06342773,3288.6,3287.5,0.63143]
["bitfinex","ETHUSD",1720010437189,0.5269473,3288.5,3287.4,3.1103]
["bitfinex","ETHUSD",1720010437375,0.52693798,3288.7,3287.4,3.1103]
["bitfinex","ETHUSD",1720010437376,0.59037503,3288.4,3287.4,3.1103]
["bitfinex","ETHUSD",1720010437546,0.5269473,3288.3,3287.4,3.1103]
["bitfinex","ETHUSD",1720010438055,0.5269473,3288.6,3287.4,3.1103]
["bitfinex","ETHUSD",1720010438460,3.5269473,3288.6,3287.1,3.204]
["bitfinex","ETHUSD",1720010438675,5.03597348,3288.5,3287.1,3.204]
["bitfinex","ETHUSD",1720010438872,0.5269473,3288.4,3287.1,3.5244]
["bitfinex","ETHUSD",1720010439080,0.06342773,3288.3,3287.1,3.5244]
["bitfinex","ETHUSD",1720010439447,0.5269473,3288.2,3287.1,3.5244]
["bitfinex","ETHUSD",1720010439959,0.06342773,3288.3,3287.2,0.06082929]
["bitfinex","ETHUSD",1720010440172,0.52700309,3288.2,3287.3,0.06082907]
["bitfinex","ETHUSD",1720010440395,0.06342773,3288.5,3287.3,3.26482907]
["bitfinex","ETHUSD",1720010440728,0.52697534,3288.4,3287.4,6.4407]
["bitfinex","ETHUSD",1720010440895,0.52697534,3288.4,3287.5,0.06082295]
["bitfinex","ETHUSD",1720010441198,0.06342773,3288.6,3287.5,0.06082295]
["bitfinex","ETHUSD",1720010441512,3.0,3289.1,3287.5,0.06082295]
["bitfinex","ETHUSD",1720010441513,0.52693486,3288.5,3287.5,0.06082295]
["bitfinex","ETHUSD",1720010441661,0.52693486,3288.4,3287.5,0.06082295]
["bitfinex","ETHUSD",1720010442025,0.06342773,3289.0,3287.6,4.25729789]
["bitfinex","ETHUSD",1720010442333,0.06342773,3289.3,3288.2,3.204]
["bitfinex","ETHUSD",1720010442462,0.52686341,3288.9,3288.2,3.204]
["bitfinex","ETHUSD",1720010442667,0.06342773,3289.3,3288.2,3.8515]
["bitfinex","ETHUSD",1720010442898,0.52685917,3289.2,3288.2,3.8515]
["bitfinex","ETHUSD",1720010443108,0.52685917,3289.1,3288.2,3.8515]
["bitfinex","ETHUSD",1720010443309,0.52685917,3289.0,3288.2,3.8515]
["bitfinex","ETHUSD",1720010443480,0.52685917,3288.9,3288.2,3.8515]
["bitfinex","ETHUSD",1720010443815,3.06342773,3289.3,3288.3,0.71225]
["bitfinex","ETHUSD",1720010444131,0.52685341,3289.2,3288.5,3.204]
["bitfinex","ETHUSD",1720010444309,1.828,3290.8,3288.3,0.71225]
["bitfinex","ETHUSD",1720010444310,7.32,3290.6,3288.8,3.204]
["bitfinex","ETHUSD",1720010444475,5.03645841,3290.5,3289.0,3.204]
["bitfinex","ETHUSD",1720010444680,1.97303068,3290.4,3289.0,3.204]
["bitfinex","ETHUSD",1720010444870,0.59017647,3290.3,3289.0,3.204]
["bitfinex","ETHUSD",1720010445206,0.59017647,3290.2,3289.1,3.828451]
["bitfinex","ETHUSD",1720010445426,0.59017647,3290.2,3288.8,3.21]
["bitfinex","ETHUSD",1720010445427,0.52672941,3290.1,3288.8,3.21]
["bitfinex","ETHUSD",1720010445574,0.59015714,3290.0,3288.8,3.21]
["bitfinex","ETHUSD",1720010445778,0.59015714,3289.9,3288.8,3.21]
["bitfinex","ETHUSD",1720010446016,7.32,3290.3,3288.9,0.321]
["bitfinex","ETHUSD",1720010446218,0.5901512,3290.2,3288.6,3.2604]
["bitfinex","ETHUSD",1720010446419,3.0,3290.0,3288.6,3.2604]
["bitfinex","ETHUSD",1720010446725,0.5901512,3289.9,3288.6,3.2604]
["bitfinex","ETHUSD",1720010446873,0.52672347,3289.8,3288.6,3.2604]
["bitfinex","ETHUSD",1720010447079,0.06342773,3289.7,3288.6,3.58644]
["bitfinex","ETHUSD",1720010447378,0.52672347,3289.6,3288.6,3.58644]
["bitfinex","ETHUSD",1720010447802,0.52672347,3289.8,3288.6,3.58644]
["bitfinex","ETHUSD",1720010448014,0.06342773,3289.7,3288.6,3.58644]
["bitfinex","ETHUSD",1720010448319,0.06342773,3289.7,3288.6,3.2604]
["bitfinex","ETHUSD",1720010448320,0.52672347,3289.6,3288.6,3.2604]
["bitfinex","ETHUSD",1720010448618,3.0,3290.0,3288.6,3.2604]
["bitfinex","ETHUSD",1720010448619,0.59025777,3289.5,3288.6,3.2604]
["bitfinex","ETHUSD",1720010448817,0.52683004,3289.4,3288.2,3.0416]
["bitfinex","ETHUSD",1720010448984,0.06342773,3289.3,3288.3,0.62516]
["bitfinex","ETHUSD",1720010449334,0.59028397,3289.2,3288.2,3.0416]
["bitfinex","ETHUSD",1720010449621,0.52685624,3289.1,3288.2,3.0416]
["bitfinex","ETHUSD",1720010449781,0.06342773,3289.0,3287.7,3.0246]
["bitfinex","ETHUSD",1720010449984,0.52685624,3288.9,3287.8,0.62346]
["bitfinex","ETHUSD",1720010450228,0.06342773,3288.8,3287.8,0.62346]
["bitfinex","ETHUSD",1720010450818,0.52692668,3288.7,3287.8,3.83346]
["bitfinex","ETHUSD",1720010451024,0.06342773,3289.2,3287.8,3.83346]
["bitfinex","ETHUSD",1720010451315,0.52690212,3289.1,3287.9,0.685806]
["bitfinex","ETHUSD",1720010451480,0.06342773,3289.0,3288.0,0.06081504]
["bitfinex","ETHUSD",1720010451680,3.0,3289.6,3288.2,3.21]
["bitfinex","ETHUSD",1720010451681,0.52687813,3288.9,3288.2,3.21]
["bitfinex","ETHUSD",1720010452005,3.0,3289.6,3287.9,0.685806]
["bitfinex","ETHUSD",1720010452182,0.59025899,3289.5,3287.8,3.21]
["bitfinex","ETHUSD",1720010452377,0.59025899,3289.5,3287.2,0.35244]
["bitfinex","ETHUSD",1720010452378,3.0,3289.3,3287.2,3.35244]
["bitfinex","ETHUSD",1720010452608,3.0,3289.3,3287.8,0.0608238]
["bitfinex","ETHUSD",1720010452609,0.59025899,3289.2,3287.8,0.0608238]
["bitfinex","ETHUSD",1720010452815,0.52683126,3289.1,3287.4,3.0419]
["bitfinex","ETHUSD",1720010453018,0.06342773,3289.0,3287.2,6.39454]
["bitfinex","ETHUSD",1720010453218,0.52683126,3288.9,3287.8,0.30246]
["bitfinex","ETHUSD",1720010453523,0.52683126,3288.9,3287.9,0.06081936]
["bitfinex","ETHUSD",1720010454520,3.0,3289.1,3288.1,3.21]
["bitfinex","ETHUSD",1720010454732,3.06342773,3289.6,3288.1,3.21]
["bitfinex","ETHUSD",1720010455109,4.83,3289.4,3287.2,3.34094]
["bitfinex","ETHUSD",1720010455455,3.0,3288.8,3287.3,0.06082783]
["bitfinex","ETHUSD",1720010455627,0.59027482,3288.7,3287.3,0.39492183]
["bitfinex","ETHUSD",1720010455785,0.52684709,3288.6,3287.3,0.39492183]
["bitfinex","ETHUSD",1720010455980,0.52684709,3288.5,3287.3,0.39492183]
["bitfinex","ETHUSD",1720010456205,0.59027482,3288.9,3287.4,0.33834218]
["bitfinex","ETHUSD",1720010456409,0.52684709,3288.8,3287.5,0.06082453]
["bitfinex","ETHUSD",1720010456581,0.06342773,3288.7,3287.5,0.06082453]
["bitfinex","ETHUSD",1720010456786,0.52684709,3288.6,3287.4,3.54834218]
["bitfinex","ETHUSD",1720010456983,0.52684709,3288.8,3287.6,3.21]
["bitfinex","ETHUSD",1720010457226,0.52684709,3288.8,3287.7,6.50911677]
["bitfinex","ETHUSD",1720010457384,0.52684709,3288.9,3287.9,3.21]
["bitfinex","ETHUSD",1720010457754,7.32,3289.1,3287.9,3.21]
["bitfinex","ETHUSD",1720010457755,7.32,3289.1,3288.0,0.06081281]
["bitfinex","ETHUSD",1720010457915,0.52686568,3289.0,3288.0,0.06081281]
["bitfinex","ETHUSD",1720010458114,0.52686568,3288.9,3288.1,0.32708128]
["bitfinex","ETHUSD",1720010458312,0.52686568,3289.3,3287.9,3.21]
["bitfinex","ETHUSD",1720010458511,0.06342773,3289.2,3287.9,3.21]
["bitfinex","ETHUSD",1720010458827,0.52686568,3289.1,3287.9,3.21]
["bitfinex","ETHUSD",1720010459026,0.06342773,3289.0,3287.7,3.2383]
["bitfinex","ETHUSD",1720010459200,0.52686568,3288.9,3287.7,3.2383]
["bitfinex","ETHUSD",1720010459533,0.06342773,3288.8,3287.8,0.64483]
["bitfinex","ETHUSD",1720010459711,0.52686568,3288.7,3287.8,0.64483]
["bitfinex","ETHUSD",1720010460393,0.06342773,3288.6,3287.7,3.2383]
["bitfinex","ETHUSD",1720010460591,0.52686568,3288.7,3287.8,0.06082195]
["bitfinex","ETHUSD",1720010460787,0.52694228,3288.6,3287.8,0.06082195]
["bitfinex","ETHUSD",1720010460991,0.52693597,3288.5,3287.8,0.06082195]
["bitfinex","ETHUSD",1720010461234,0.06342773,3289.1,3287.9,0.3299122]
["bitfinex","ETHUSD",1720010461426,0.52694174,3289.0,3287.9,0.3299122]
["bitfinex","ETHUSD",1720010461633,3.0,3289.2,3287.9,0.3299122]
["bitfinex","ETHUSD",1720010461634,0.59036947,3288.9,3287.9,0.3299122]
["bitfinex","ETHUSD",1720010461929,0.52694174,3288.8,3287.9,0.3299122]
["bitfinex","ETHUSD",1720010462131,0.06342773,3288.7,3287.7,3.2383]
["bitfinex","ETHUSD",1720010462423,0.52694174,3288.6,3287.7,3.2383]
["bitfinex","ETHUSD",1720010463063,0.06342773,3288.5,3287.2,6.3243]
["bitfinex","ETHUSD",1720010463214,0.52694174,3288.4,3287.3,0.63243]
["bitfinex","ETHUSD",1720010463540,0.59039401,3288.3,3287.3,0.63243]
["bitfinex","ETHUSD",1720010463742,0.52696628,3288.2,3287.3,0.63243]
["bitfinex","ETHUSD",1720010463904,0.52696628,3288.6,3287.2,3.1143]
["bitfinex","ETHUSD",1720010464110,2.565,3288.2,3287.2,3.1143]
["bitfinex","ETHUSD",1720010464309,0.59044196,3288.1,3287.2,3.1143]
["bitfinex","ETHUSD",1720010464513,0.52701423,3288.0,3287.2,3.1143]
["bitfinex","ETHUSD",1720010465746,0.52701423,3288.0,3287.3,0.06082932]
["bitfinex","ETHUSD",1720010465947,0.52701423,3288.4,3287.4,3.84851293]
["bitfinex","ETHUSD",1720010466111,3.0,3288.8,3287.6,3.21]
["bitfinex","ETHUSD",1720010466309,0.52693019,3288.7,3287.8,3.21]
["bitfinex","ETHUSD",1720010466507,3.06342773,3288.8,3287.9,0.376]
["bitfinex","ETHUSD",1720010466768,0.52692236,3288.7,3287.9,0.376]
["bitfinex","ETHUSD",1720010466948,3.52692236,3288.7,3287.9,0.376]
["bitfinex","ETHUSD",1720010467254,0.52692236,3288.6,3287.9,0.376]
["bitfinex","ETHUSD",1720010467425,3.52692236,3288.6,3287.9,0.376]
["bitfinex","ETHUSD",1720010467627,0.52692236,3288.5,3287.9,0.376]
["bitfinex","ETHUSD",1720010467930,7.32,3289.2,3288.0,6.64041612]
["bitfinex","ETHUSD",1720010468161,0.52689729,3289.1,3288.0,6.64041612]
["bitfinex","ETHUSD",1720010468355,0.52689729,3289.0,3288.0,6.64041612]
["bitfinex","ETHUSD",1720010468645,0.52689729,3288.9,3288.0,6.5796]
["bitfinex","ETHUSD",1720010468848,0.52689729,3288.8,3288.0,6.5796]
["bitfinex","ETHUSD",1720010469143,0.06342773,3289.1,3288.1,0.65796]
["bitfinex","ETHUSD",1720010469311,0.52687291,3289.0,3288.1,0.65796]
["bitfinex","ETHUSD",1720010469513,2.565,3288.8,3288.1,0.65796]
["bitfinex","ETHUSD",1720010469707,0.06342773,3288.7,3287.4,0.63851293]
["bitfinex","ETHUSD",1720010469921,2.565,3288.2,3287.2,3.1608]
["bitfinex","ETHUSD",1720010470143,2.565,3288.2,3287.5,0.06082685]
["bitfinex","ETHUSD",1720010470346,2.565,3288.2,3287.2,3.1608]
["bitfinex","ETHUSD",1720010470571,2.565,3288.2,3287.3,3.21]
["bitfinex","ETHUSD",1720010471234,2.565,3288.2,3287.4,0.0608227]
["bitfinex","ETHUSD",1720010471434,3.0,3288.5,3287.5,3.53708227]
["bitfinex","ETHUSD",1720010471687,7.32,3288.7,3287.7,6.373]
["bitfinex","ETHUSD",1720010471848,3.0,3288.6,3287.8,0.06081515]
["bitfinex","ETHUSD",1720010472258,3.0,3288.6,3288.0,3.21]
["bitfinex","ETHUSD",1720010472585,7.32,3289.2,3288.1,0.06081385]
["bitfinex","ETHUSD",1720010472734,7.32,3289.2,3288.2,0.32708139]
["bitfinex","ETHUSD",1720010473085,0.52684592,3289.1,3288.3,0.0608109]
["bitfinex","ETHUSD",1720010473383,0.52684312,3289.0,3288.3,0.0608109]
["bitfinex","ETHUSD",1720010473541,7.32,3289.2,3288.3,0.0608109]
["bitfinex","ETHUSD",1720010473742,0.5268432,3289.1,3288.3,0.0608109]
["bitfinex","ETHUSD",1720010474136,0.5268432,3289.1,3288.4,0.35978923]
["bitfinex","ETHUSD",1720010474333,0.5268432,3289.1,3288.5,0.0608064]
["bitfinex","ETHUSD",1720010474334,3.5268432,3289.1,3288.5,0.0608064]
["bitfinex","ETHUSD",1720010474736,0.5268432,3289.0,3288.5,0.0608064]
["bitfinex","ETHUSD",1720010475049,3.0,3289.1,3288.4,0.35978923]
["bitfinex","ETHUSD",1720010475250,0.52682817,3289.0,3288.4,0.35978923]
["bitfinex","ETHUSD",1720010475450,3.0,3289.1,3288.4,0.35978923]
["bitfinex","ETHUSD",1720010475680,0.52682258,3289.0,3288.4,0.35978923]
["bitfinex","ETHUSD",1720010475876,3.0,3289.1,3288.4,0.35978923]
["bitfinex","ETHUSD",1720010476198,0.52683086,3289.0,3288.4,0.35978923]
["bitfinex","ETHUSD",1720010476687,7.32,3289.6,3288.5,10.10547706]
["bitfinex","ETHUSD",1720010476887,0.52675103,3289.5,3288.7,3.21]
["bitfinex","ETHUSD",1720010477069,0.06342773,3289.9,3288.7,3.21]
["bitfinex","ETHUSD",1720010477236,2.565,3289.6,3288.5,3.2438]
["bitfinex","ETHUSD",1720010477439,2.565,3289.2,3288.5,6.85624509]
["bitfinex","ETHUSD",1720010477858,0.06342773,3290.0,3288.6,0.06080319]
["bitfinex","ETHUSD",1720010478087,0.52674942,3289.9,3288.8,6.25055]
["bitfinex","ETHUSD",1720010478287,0.52674942,3289.8,3289.0,3.21]
["bitfinex","ETHUSD",1720010478465,9.885,3290.1,3289.1,0.76468268]
["bitfinex","ETHUSD",1720010478785,0.52668683,3290.0,3289.1,3.97468268]
["bitfinex","ETHUSD",1720010478959,2.565,3290.1,3289.1,3.97468268]
["bitfinex","ETHUSD",1720010479153,2.62842773,3290.5,3289.1,7.01497268]
["bitfinex","ETHUSD",1720010479489,0.52666004,3290.4,3289.5,6.2499]
["bitfinex","ETHUSD",1720010479674,2.62842773,3290.9,3289.6,4.2276717]
["bitfinex","ETHUSD",1720010479860,0.52659026,3290.8,3289.6,4.2276717]
["bitfinex","ETHUSD",1720010480183,2.62842773,3290.9,3289.6,4.2276717]
["bitfinex","ETHUSD",1720010480184,0.52659026,3290.7,3289.6,4.2276717]
["bitfinex","ETHUSD",1720010480357,2.62842773,3290.9,3289.6,4.2276717]
["bitfinex","ETHUSD",1720010480553,0.52659727,3290.8,3289.6,7.20668]
["bitfinex","ETHUSD",1720010480882,2.565,3290.9,3289.8,3.21]
["bitfinex","ETHUSD",1720010481085,0.59000828,3290.8,3289.8,3.21]
["bitfinex","ETHUSD",1720010481285,0.06342773,3290.8,3289.8,3.21]
["bitfinex","ETHUSD",1720010481996,0.06342773,3290.9,3289.8,3.21]
["bitfinex","ETHUSD",1720010482290,0.52660069,3290.8,3289.8,3.21]
["bitfinex","ETHUSD",1720010482473,0.5900613,3290.7,3289.4,3.319]
["bitfinex","ETHUSD",1720010482660,3.415,3290.5,3289.4,3.6509]
["bitfinex","ETHUSD",1720010482864,3.59011735,3290.4,3289.4,3.6509]
["bitfinex","ETHUSD",1720010483088,0.52668325,3290.3,3289.4,3.319]
["bitfinex","ETHUSD",1720010483398,3.415,3290.0,3288.9,3.0961]
["bitfinex","ETHUSD",1720010483618,3.06342773,3289.9,3288.9,3.0961]
["bitfinex","ETHUSD",1720010485606,3.0,3289.9,3289.0,0.06079515]
["bitfinex","ETHUSD",1720010485812,3.06342773,3290.4,3289.0,0.06079515]
["bitfinex","ETHUSD",1720010486109,3.06342773,3290.4,3289.2,3.21]
["bitfinex","ETHUSD",1720010486110,0.5266987,3290.3,3289.2,3.21]
["bitfinex","ETHUSD",1720010486271,3.0,3290.4,3289.3,0.06078891]
["bitfinex","ETHUSD",1720010486465,3.06342773,3290.4,3289.3,0.06078891]
["bitfinex","ETHUSD",1720010486704,3.06342773,3290.4,3289.4,0.32707889]
["bitfinex","ETHUSD",1720010486914,3.06342773,3290.4,3289.5,0.06078889]
["bitfinex","ETHUSD",1720010487080,3.0,3290.4,3289.5,0.06078889]
["bitfinex","ETHUSD",1720010487410,3.0,3290.4,3289.6,3.179]
["bitfinex","ETHUSD",1720010487709,3.06342773,3290.7,3289.6,3.179]
["bitfinex","ETHUSD",1720010487892,3.06342773,3290.7,3289.6,3.8179]
["bitfinex","ETHUSD",1720010488267,3.06342773,3290.7,3289.6,3.179]
["bitfinex","ETHUSD",1720010488473,3.415,3290.5,3289.2,6.389]
["bitfinex","ETHUSD",1720010488694,0.06342773,3290.4,3289.2,6.389]
["bitfinex","ETHUSD",1720010488867,0.06342773,3290.4,3289.3,0.6389]
["bitfinex","ETHUSD",1720010491078,0.06342773,3290.4,3289.2,3.179]
["bitfinex","ETHUSD",1720010491477,0.06342773,3290.4,3289.2,6.389]
["bitfinex","ETHUSD",1720010492401,3.0,3290.5,3289.3,0.06078894]
["bitfinex","ETHUSD",1720010492917,7.22,3290.8,3289.4,3.21]
["bitfinex","ETHUSD",1720010493115,7.22,3290.8,3289.6,3.21]
["bitfinex","ETHUSD",1720010493300,7.22,3290.8,3289.7,3.82077938]
["bitfinex","ETHUSD",1720010493624,7.22,3290.8,3289.7,3.27077938]
["bitfinex","ETHUSD",1720010494491,3.0,3290.7,3289.7,0.06077938]
["bitfinex","ETHUSD",1720010494674,0.06342773,3291.2,3290.0,6.4109]
["bitfinex","ETHUSD",1720010494877,0.06342773,3291.2,3290.1,0.06077396]
["bitfinex","ETHUSD",1720010496017,3.06342773,3291.5,3290.1,0.06077396]
["bitfinex","ETHUSD",1720010498513,3.5265265,3291.4,3290.1,0.06077396]
["bitfinex","ETHUSD",1720010498716,0.06342773,3291.3,3290.1,0.06077396]
["bitfinex","ETHUSD",1720010498918,0.06342773,3291.3,3290.2,0.6471674]
["bitfinex","ETHUSD",1720010499120,0.06342773,3291.3,3290.3,0.06077469]
["bitfinex","ETHUSD",1720010499694,0.06342773,3291.5,3290.4,3.0478]
["bitfinex","ETHUSD",1720010499894,3.0,3291.6,3290.5,3.76]
["bitfinex","ETHUSD",1720010500206,3.0,3291.6,3290.6,4.26126857]
["bitfinex","ETHUSD",1720010502335,3.0,3291.6,3290.2,0.6471674]
["bitfinex","ETHUSD",1720010502336,3.06342773,3291.6,3290.2,0.6471674]
["bitfinex","ETHUSD",1720010502622,3.06342773,3291.6,3288.0,7.47]
["bitfinex","ETHUSD",1720010502623,3.415,3290.3,3289.9,3.1085]
["bitfinex","ETHUSD",1720010503288,3.415,3290.3,3289.0,6.26792]
["bitfinex","ETHUSD",1720010503492,3.415,3290.3,3289.1,3.21]
["bitfinex","ETHUSD",1720010503806,2.562,3290.1,3289.5,3.21]
["bitfinex","ETHUSD",1720010504005,2.562,3290.1,3289.6,0.06078441]
["bitfinex","ETHUSD",1720010504322,2.562,3290.5,3289.6,0.06078441]
["bitfinex","ETHUSD",1720010504499,2.562,3290.5,3289.7,6.5084]
["bitfinex","ETHUSD",1720010504688,2.562,3290.5,3289.8,0.71769906]
["bitfinex","ETHUSD",1720010505525,2.562,3290.5,3289.8,3.92769906]
["bitfinex","ETHUSD",1720010506026,0.06342773,3291.6,3290.0,3.21]
["bitfinex","ETHUSD",1720010506327,0.06342773,3291.6,3290.2,3.21]
["bitfinex","ETHUSD",1720010506328,2.562,3291.0,3290.2,3.21]
["bitfinex","ETHUSD",1720010506532,2.562,3290.6,3290.3,3.586]
["bitfinex","ETHUSD",1720010506825,2.562,3290.6,3290.3,0.376]
["bitfinex","ETHUSD",1720010507122,2.562,3290.6,3289.9,6.2215]
["bitfinex","ETHUSD",1720010507691,0.06342773,3291.3,3289.9,6.2215]
["bitfinex","ETHUSD",1720010507883,2.562,3290.6,3289.9,6.2215]
["bitfinex","ETHUSD",1720010508627,2.562,3290.6,3289.9,6.24957]
["bitfinex","ETHUSD",1720010508830,3.0,3291.6,3290.3,3.21]
["bitfinex","ETHUSD",1720010509148,9.782,3292.1,3290.5,6.4881]
["bitfinex","ETHUSD",1720010509382,9.782,3292.1,3290.6,0.06076221]
["bitfinex","ETHUSD",1720010509721,0.06342773,3292.0,3290.6,0.06076221]
["bitfinex","ETHUSD",1720010510357,2.562,3291.7,3290.6,0.06076221]
["bitfinex","ETHUSD",1720010510559,3.0,3291.6,3290.7,0.65488622]
["bitfinex","ETHUSD",1720010510756,3.0,3291.6,3290.8,0.06076221]
["bitfinex","ETHUSD",1720010511230,3.0,3291.6,3290.7,0.65488622]
["bitfinex","ETHUSD",1720010511429,2.562,3291.3,3290.5,3.2781]
["bitfinex","ETHUSD",1720010511656,3.06342773,3291.2,3290.5,3.2781]
["bitfinex","ETHUSD",1720010511889,2.562,3290.9,3290.5,3.2781]
["bitfinex","ETHUSD",1720010512066,3.0,3291.2,3290.6,0.06077425]
["bitfinex","ETHUSD",1720010512217,3.0,3291.2,3290.7,0.0607709]
["bitfinex","ETHUSD",1720010512739,3.0,3291.2,3290.6,0.33388743]
["bitfinex","ETHUSD",1720010512740,3.0,3291.4,3290.6,0.33388743]
["bitfinex","ETHUSD",1720010513148,7.22,3291.5,3290.7,0.0607645]
["bitfinex","ETHUSD",1720010514434,7.22,3291.5,3291.0,6.4385]
["bitfinex","ETHUSD",1720010514633,6.4714,3292.6,3291.3,3.2285]
["bitfinex","ETHUSD",1720010514941,0.58978199,3292.5,3291.4,0.70460129]
["bitfinex","ETHUSD",1720010515139,0.06342773,3292.5,3291.5,3.0646]
["bitfinex","ETHUSD",1720010515329,0.06342773,3292.9,3291.6,3.76]
["bitfinex","ETHUSD",1720010515531,2.562,3293.0,3291.6,3.21]
["bitfinex","ETHUSD",1720010515776,2.562,3292.6,3291.7,0.81046]
["bitfinex","ETHUSD",1720010515979,0.06342773,3292.9,3291.7,0.81046]
["bitfinex","ETHUSD",1720010515980,19.6,3294.3,3291.8,3.27455118]
["bitfinex","ETHUSD",1720010516132,5.9994,3294.4,3292.0,3.03765]
["bitfinex","ETHUSD",1720010516133,2.562,3293.7,3292.0,3.03765]
["bitfinex","ETHUSD",1720010516327,0.06342773,3293.6,3292.1,4.246305]
["bitfinex","ETHUSD",1720010516527,0.06342773,3293.6,3292.1,1.208765]
["bitfinex","ETHUSD",1720010516745,0.06342773,3293.6,3292.1,3.868765]
["bitfinex","ETHUSD",1720010516936,0.52619953,3293.5,3291.9,3.21]
["bitfinex","ETHUSD",1720010517164,2.562,3293.3,3291.9,3.21]
["bitfinex","ETHUSD",1720010517352,0.06342773,3293.2,3291.9,3.21]
["bitfinex","ETHUSD",1720010517554,0.0909335,3293.2,3291.9,3.21]
["bitfinex","ETHUSD",1720010517885,0.06342773,3293.2,3291.9,3.21]
["bitfinex","ETHUSD",1720010518183,0.0288822,3293.1,3292.0,0.64238]
["bitfinex","ETHUSD",1720010519043,0.06342773,3293.0,3292.0,0.64238]
["bitfinex","ETHUSD",1720010519255,0.06342773,3293.0,3291.8,3.2138]
["bitfinex","ETHUSD",1720010519483,0.02880035,3292.9,3291.8,3.2138]
["bitfinex","ETHUSD",1720010519640,0.06342773,3292.8,3291.8,3.2138]
["bitfinex","ETHUSD",1720010519839,0.06342773,3292.8,3291.4,3.0]
["bitfinex","ETHUSD",1720010519840,0.06342773,3292.7,3291.4,3.21]
["bitfinex","ETHUSD",1720010520039,0.0922158,3292.7,3291.5,0.6273]
["bitfinex","ETHUSD",1720010520441,0.0922158,3292.7,3291.6,0.06075097]
["bitfinex","ETHUSD",1720010520997,0.02878807,3292.7,3291.6,0.06075097]
["bitfinex","ETHUSD",1720010521769,0.02871848,3292.6,3291.8,3.21]
["bitfinex","ETHUSD",1720010521974,3.06342773,3293.1,3291.9,0.43674084]
["bitfinex","ETHUSD",1720010522148,0.02871848,3292.5,3291.9,0.43674084]
["bitfinex","ETHUSD",1720010522349,3.06342773,3293.1,3291.9,0.43674084]
["bitfinex","ETHUSD",1720010522671,0.02871848,3292.4,3291.9,0.376]
["bitfinex","ETHUSD",1720010522879,3.06342773,3293.1,3291.7,0.55]
["bitfinex","ETHUSD",1720010523269,0.02871848,3293.0,3291.7,0.55]
["bitfinex","ETHUSD",1720010523672,0.02871848,3293.0,3291.7,0.4893]
["bitfinex","ETHUSD",1720010523876,0.02871848,3293.0,3291.6,3.21]
["bitfinex","ETHUSD",1720010524083,3.41,3292.6,3291.3,3.063]
["bitfinex","ETHUSD",1720010524249,3.41,3292.6,3290.8,6.3056]
["bitfinex","ETHUSD",1720010524250,0.06342773,3292.5,3290.8,6.3056]
["bitfinex","ETHUSD",1720010524456,3.09215031,3292.5,3290.9,0.63056]
["bitfinex","ETHUSD",1720010524747,3.41,3292.0,3290.9,0.63056]
["bitfinex","ETHUSD",1720010524952,0.06342773,3291.9,3290.3,6.5156]
["bitfinex","ETHUSD",1720010525396,0.0287062,3291.8,3290.3,3.3056]
["bitfinex","ETHUSD",1720010525687,0.06342773,3291.7,3290.4,0.33056]
["bitfinex","ETHUSD",1720010526053,0.02835818,3291.6,3290.4,0.33056]
["bitfinex","ETHUSD",1720010526253,3.47342773,3291.5,3289.4,3.1706]
["bitfinex","ETHUSD",1720010526565,3.47342773,3291.5,3289.5,4.86996]
["bitfinex","ETHUSD",1720010526763,0.02819843,3291.4,3289.5,4.86996]
["bitfinex","ETHUSD",1720010526973,0.02819843,3291.4,3290.0,3.21]
["bitfinex","ETHUSD",1720010527285,0.02819843,3291.4,3290.1,0.0607686]
["bitfinex","ETHUSD",1720010527451,0.02819843,3291.4,3290.3,3.21]
["bitfinex","ETHUSD",1720010527654,0.06342773,3291.6,3290.3,3.21]
["bitfinex","ETHUSD",1720010527655,0.06342773,3291.6,3290.4,0.06076951]
["bitfinex","ETHUSD",1720010528002,0.06342773,3291.8,3290.4,0.06076951]
["bitfinex","ETHUSD",1720010528150,0.02738768,3291.5,3290.3,3.21]
["bitfinex","ETHUSD",1720010528486,0.06342773,3291.8,3290.4,0.0607673]
["bitfinex","ETHUSD",1720010528686,0.02742865,3291.4,3290.5,0.32707673]
["bitfinex","ETHUSD",1720010528863,0.06342773,3291.8,3290.6,3.27076587]
["bitfinex","ETHUSD",1720010529063,0.02742865,3291.3,3290.6,3.27076587]
["bitfinex","ETHUSD",1720010529262,0.06342773,3291.9,3290.6,3.27076587]
["bitfinex","ETHUSD",1720010529502,0.02742865,3291.2,3290.8,3.21]
["bitfinex","ETHUSD",1720010529705,0.06342773,3291.9,3290.9,0.64644]
["bitfinex","ETHUSD",1720010530190,0.02742865,3291.8,3291.0,0.06076401]
["bitfinex","ETHUSD",1720010530562,3.06342773,3292.2,3291.0,0.06076401]
["bitfinex","ETHUSD",1720010530780,0.02742865,3291.7,3291.0,0.06076401]
["bitfinex","ETHUSD",1720010530970,3.06342773,3292.2,3291.0,0.06076401]
["bitfinex","ETHUSD",1720010531311,3.06342773,3292.2,3291.1,0.3917204]
["bitfinex","ETHUSD",1720010531514,0.02742865,3292.1,3291.2,0.06075831]
["bitfinex","ETHUSD",1720010533172,0.06342773,3292.0,3291.1,0.3917204]
["bitfinex","ETHUSD",1720010533401,0.06342773,3292.0,3290.9,0.64644]
["bitfinex","ETHUSD",1720010533687,0.55388029,3291.9,3290.3,3.0]
["bitfinex","ETHUSD",1720010533880,0.06342773,3291.8,3290.4,0.55]
["bitfinex","ETHUSD",1720010534310,0.02742865,3291.7,3290.4,3.76]
["bitfinex","ETHUSD",1720010534508,0.02742865,3291.7,3290.3,3.21]
["bitfinex","ETHUSD",1720010534509,0.09085638,3291.7,3290.3,3.21]
["bitfinex","ETHUSD",1720010534716,0.09085638,3291.7,3290.4,0.62151]
["bitfinex","ETHUSD",1720010535008,0.02742865,3291.7,3290.4,3.89227964]
["bitfinex","ETHUSD",1720010535186,0.06342773,3292.1,3290.4,3.89227964]
["bitfinex","ETHUSD",1720010535384,0.02755973,3291.6,3290.6,3.21]
["bitfinex","ETHUSD",1720010535587,0.06342773,3292.1,3290.7,0.06075842]
["bitfinex","ETHUSD",1720010535776,0.02756792,3291.5,3290.9,3.21]
["bitfinex","ETHUSD",1720010535979,0.06342773,3292.1,3290.9,3.21]
["bitfinex","ETHUSD",1720010535980,0.06342773,3292.1,3291.0,0.06075847]
["bitfinex","ETHUSD",1720010536508,0.02756792,3292.0,3291.0,0.06075847]
["bitfinex","ETHUSD",1720010536700,0.06342773,3292.3,3291.0,0.06075847]
["bitfinex","ETHUSD",1720010537012,0.55395647,3292.2,3291.0,0.06075847]
["bitfinex","ETHUSD",1720010537337,0.58981628,3292.1,3291.1,0.32707585]
["bitfinex","ETHUSD",1720010537614,0.58981628,3292.1,3290.8,1.18096984]
["bitfinex","ETHUSD",1720010537615,0.52640118,3292.0,3290.8,1.18096984]
["bitfinex","ETHUSD",1720010537808,0.06342773,3292.1,3290.8,1.18096984]
["bitfinex","ETHUSD",1720010538017,2.62242773,3292.1,3290.9,0.06075851]
["bitfinex","ETHUSD",1720010538184,3.02756792,3292.0,3290.9,0.06075851]
["bitfinex","ETHUSD",1720010538512,0.02756792,3292.0,3290.9,3.27075851]
["bitfinex","ETHUSD",1720010538670,0.02756792,3292.0,3291.0,0.74904983]
["bitfinex","ETHUSD",1720010538879,0.02756792,3292.0,3291.1,0.06075725]
["bitfinex","ETHUSD",1720010539214,0.06342773,3292.2,3291.1,0.06075725]
["bitfinex","ETHUSD",1720010539733,0.02756792,3292.1,3291.1,0.06075725]
["bitfinex","ETHUSD",1720010540633,0.02756792,3292.1,3291.5,3.21]
["bitfinex","ETHUSD",1720010540812,3.9094,3292.5,3291.5,3.21]
["bitfinex","ETHUSD",1720010541009,3.9094,3292.5,3291.3,6.24828]
["bitfinex","ETHUSD",1720010541201,0.02789969,3292.4,3291.5,3.21]
["bitfinex","ETHUSD",1720010541915,0.02789969,3292.4,3291.3,3.21]
["bitfinex","ETHUSD",1720010542103,0.09132742,3292.4,3291.4,0.66503107]
["bitfinex","ETHUSD",1720010542443,0.09132742,3292.4,3291.2,0.40198071]
["bitfinex","ETHUSD",1720010542909,0.02789969,3292.4,3291.3,0.61074889]
["bitfinex","ETHUSD",1720010543245,0.02789969,3292.4,3291.6,3.21]
["bitfinex","ETHUSD",1720010543446,0.02789969,3292.4,3291.3,5.41831]
["bitfinex","ETHUSD",1720010543447,0.02789969,3292.4,3291.7,3.27074396]
["bitfinex","ETHUSD",1720010543804,0.06342773,3292.9,3291.7,3.27074396]
["bitfinex","ETHUSD",1720010544042,0.02824364,3292.3,3291.8,0.6308774]
["bitfinex","ETHUSD",1720010544339,0.06342773,3292.9,3291.9,0.06074317]
["bitfinex","ETHUSD",1720010544548,0.02824364,3292.2,3291.9,0.06074317]
["bitfinex","ETHUSD",1720010544839,0.06342773,3292.9,3291.9,0.06074317]
["bitfinex","ETHUSD",1720010547616,0.02843602,3293.1,3292.2,3.21]
["bitfinex","ETHUSD",1720010547823,3.06342773,3293.4,3292.2,3.21]
["bitfinex","ETHUSD",1720010548130,3.06342773,3293.4,3292.3,0.624757]
["bitfinex","ETHUSD",1720010548307,0.02843602,3293.3,3292.3,0.624757]
["bitfinex","ETHUSD",1720010550149,0.02843602,3293.3,3292.4,0.06073407]
["bitfinex","ETHUSD",1720010551027,0.02843602,3293.3,3292.4,0.06073406]
["bitfinex","ETHUSD",1720010551345,0.06342773,3293.7,3292.4,0.06073406]
["bitfinex","ETHUSD",1720010551641,0.02843602,3293.2,3292.5,3.84081141]
["bitfinex","ETHUSD",1720010551847,0.06342773,3293.7,3292.6,0.06072824]
["bitfinex","ETHUSD",1720010552340,0.02887808,3293.6,3292.6,0.06072824]
["bitfinex","ETHUSD",1720010553314,0.02887808,3293.6,3292.5,3.84081141]
["bitfinex","ETHUSD",1720010553551,0.02887808,3293.6,3291.9,6.17991]
["bitfinex","ETHUSD",1720010553552,2.559,3293.3,3292.6,0.38408114]
["bitfinex","ETHUSD",1720010553856,2.559,3293.3,3292.2,3.21]
["bitfinex","ETHUSD",1720010553857,0.06342773,3293.2,3292.2,3.21]
["bitfinex","ETHUSD",1720010554020,0.09230581,3293.2,3291.9,9.21763]
["bitfinex","ETHUSD",1720010554226,0.06342773,3293.2,3292.0,1.104763]
["bitfinex","ETHUSD",1720010554541,3.50382773,3293.2,3292.0,3.21]
["bitfinex","ETHUSD",1720010554750,0.02887808,3293.1,3292.0,3.21]
["bitfinex","ETHUSD",1720010554971,2.559,3293.6,3292.0,3.21]
["bitfinex","ETHUSD",1720010555253,0.02887808,3293.0,3292.0,3.21]
["bitfinex","ETHUSD",1720010555560,0.06342773,3293.5,3292.0,3.21]
["bitfinex","ETHUSD",1720010555561,0.02895584,3292.9,3292.0,3.21]
["bitfinex","ETHUSD",1720010555715,0.06342773,3293.5,3292.1,0.63522]
["bitfinex","ETHUSD",1720010555912,0.02895584,3293.4,3292.1,0.63522]
["bitfinex","ETHUSD",1720010556452,2.559,3292.8,3292.1,0.63522]
["bitfinex","ETHUSD",1720010556666,2.559,3292.8,3291.5,3.21]
["bitfinex","ETHUSD",1720010556952,0.02895584,3292.7,3291.5,3.21]
["bitfinex","ETHUSD",1720010557172,0.09238357,3292.7,3291.5,3.21]
["bitfinex","ETHUSD",1720010558138,0.06342773,3292.7,3291.5,3.21]
["bitfinex","ETHUSD",1720010558663,0.06342773,3292.7,3291.4,3.21]
["bitfinex","ETHUSD",1720010558857,0.06342773,3292.7,3291.5,4.7268]
["bitfinex","ETHUSD",1720010559588,0.06342773,3293.4,3292.3,3.21]
["bitfinex","ETHUSD",1720010559869,0.02768645,3292.6,3291.8,3.03777]
["bitfinex","ETHUSD",1720010560073,2.559,3293.5,3291.9,3.937822]
["bitfinex","ETHUSD",1720010560292,0.52620685,3293.4,3291.9,0.937822]
["bitfinex","ETHUSD",1720010560446,0.58963458,3293.3,3291.7,6.34051]
["bitfinex","ETHUSD",1720010560637,0.06342773,3293.2,3291.8,3.5878]
["bitfinex","ETHUSD",1720010560834,0.09124114,3293.2,3291.9,3.21]
["bitfinex","ETHUSD",1720010561038,2.559,3293.5,3292.1,3.21]
["bitfinex","ETHUSD",1720010561039,3.06342773,3293.4,3292.1,3.21]
["bitfinex","ETHUSD",1720010561387,3.06342773,3293.4,3292.2,3.834759]
["bitfinex","ETHUSD",1720010561587,0.02781341,3293.3,3292.2,3.834759]
["bitfinex","ETHUSD",1720010562438,0.02781341,3293.3,3292.4,3.21]
["bitfinex","ETHUSD",1720010562882,3.06342773,3293.6,3292.5,0.06073058]
["bitfinex","ETHUSD",1720010563378,0.02781341,3293.5,3292.5,0.06073058]
["bitfinex","ETHUSD",1720010563681,0.02781341,3293.5,3292.6,0.32707306]
["bitfinex","ETHUSD",1720010564731,0.52616806,3293.4,3292.2,0.624759]
["bitfinex","ETHUSD",1720010565020,0.06342773,3293.5,3292.2,3.834759]
["bitfinex","ETHUSD",1720010565194,0.09124114,3293.3,3292.2,3.834759]
["bitfinex","ETHUSD",1720010565384,0.06342773,3293.3,3292.2,3.834759]
["bitfinex","ETHUSD",1720010565590,0.02781341,3293.2,3292.3,0.6872299]
["bitfinex","ETHUSD",1720010566092,0.06342773,3293.5,3292.4,0.06073397]
["bitfinex","ETHUSD",1720010566295,0.02781341,3293.1,3292.4,6.30801397]
["bitfinex","ETHUSD",1720010566500,0.06342773,3293.6,3292.4,3.27073397]
["bitfinex","ETHUSD",1720010566707,0.52613949,3293.5,3292.4,3.27073397]
["bitfinex","ETHUSD",1720010566886,0.02781341,3293.5,3292.4,3.21]
["bitfinex","ETHUSD",1720010567084,0.02781341,3293.5,3292.5,0.06073008]
["bitfinex","ETHUSD",1720010567421,0.02781341,3293.5,3292.6,0.63080101]
["bitfinex","ETHUSD",1720010567626,0.06342773,3293.6,3292.7,0.06072965]
["bitfinex","ETHUSD",1720010567791,0.02781341,3293.4,3292.7,0.06072965]
["bitfinex","ETHUSD",1720010567987,3.427,3293.7,3292.7,0.06072965]
["bitfinex","ETHUSD",1720010568332,0.02798948,3293.3,3292.7,0.06072965]
["bitfinex","ETHUSD",1720010568542,3.427,3293.7,3292.7,0.06072965]
["bitfinex","ETHUSD",1720010568757,0.52611113,3293.6,3292.7,0.75459972]
["bitfinex","ETHUSD",1720010569044,0.52611113,3293.5,3292.7,0.75459972]
["bitfinex","ETHUSD",1720010569226,0.55410061,3293.5,3292.7,0.06072965]
["bitfinex","ETHUSD",1720010569428,0.02798948,3293.5,3292.6,0.06072902]
["bitfinex","ETHUSD",1720010569672,3.427,3293.7,3292.7,0.05805593]
["bitfinex","ETHUSD",1720010569820,3.427,3293.7,3292.8,0.06072904]
["bitfinex","ETHUSD",1720010569821,0.02798948,3293.4,3292.8,0.06072904]
["bitfinex","ETHUSD",1720010570014,3.427,3293.7,3292.8,0.06072904]
["bitfinex","ETHUSD",1720010570230,0.02798948,3293.3,3292.8,0.69151294]
["bitfinex","ETHUSD",1720010570403,3.427,3293.7,3292.8,0.69151294]
["bitfinex","ETHUSD",1720010570604,0.02798948,3293.2,3292.8,6.93843294]
["bitfinex","ETHUSD",1720010570814,0.06342773,3294.3,3293.2,3.03653]
["bitfinex","ETHUSD",1720010571023,0.52603244,3294.2,3293.3,4.321318]
["bitfinex","ETHUSD",1720010571226,0.52603244,3294.1,3293.3,1.111318]
["bitfinex","ETHUSD",1720010571452,0.06342773,3294.6,3293.3,1.111318]
["bitfinex","ETHUSD",1720010571607,0.5260143,3294.5,3293.3,1.111318]
["bitfinex","ETHUSD",1720010571809,0.58944203,3294.4,3293.4,0.4147848]
["bitfinex","ETHUSD",1720010572107,0.58944203,3294.4,3293.0,3.03668]
["bitfinex","ETHUSD",1720010572108,0.5260143,3294.3,3293.0,3.03668]
["bitfinex","ETHUSD",1720010572333,0.5260143,3294.3,3292.9,3.21]
["bitfinex","ETHUSD",1720010572334,0.06342773,3294.2,3292.9,3.21]
["bitfinex","ETHUSD",1720010572519,0.5260143,3294.1,3292.9,3.21]
["bitfinex","ETHUSD",1720010572711,0.06342773,3294.0,3292.9,3.21]
["bitfinex","ETHUSD",1720010572906,3.3584,3293.9,3293.0,0.68776339]
["bitfinex","ETHUSD",1720010573111,0.58950884,3293.8,3292.8,0.6307839]
["bitfinex","ETHUSD",1720010573316,0.58950815,3293.7,3292.8,0.6307839]
["bitfinex","ETHUSD",1720010573532,0.52608042,3293.6,3292.4,6.24729]
["bitfinex","ETHUSD",1720010573759,0.06342773,3293.7,3292.4,6.24729]
["bitfinex","ETHUSD",1720010574248,0.52610142,3293.6,3292.4,6.24729]
["bitfinex","ETHUSD",1720010574407,0.06342773,3293.5,3292.5,4.13846]
["bitfinex","ETHUSD",1720010574609,0.06342773,3293.5,3292.5,3.21]
["bitfinex","ETHUSD",1720010574909,0.06342773,3293.8,3292.5,3.21]
["bitfinex","ETHUSD",1720010575142,0.52611346,3293.7,3292.5,3.21]
["bitfinex","ETHUSD",1720010575345,0.58954119,3293.6,3292.1,8.1685]
["bitfinex","ETHUSD",1720010575661,0.52611346,3293.5,3292.2,6.79746]
["bitfinex","ETHUSD",1720010575812,0.52611346,3293.5,3292.4,3.21]
["bitfinex","ETHUSD",1720010576214,0.06342773,3293.4,3292.3,1.192846]
["bitfinex","ETHUSD",1720010576426,0.52613443,3293.3,3291.7,3.21]
["bitfinex","ETHUSD",1720010576626,3.95516216,3293.2,3291.7,6.24793]
["bitfinex","ETHUSD",1720010576821,0.52613443,3293.1,3291.7,6.24793]
["bitfinex","ETHUSD",1720010577054,0.06342773,3293.0,3291.7,6.24793]
["bitfinex","ETHUSD",1720010577264,0.06342773,3293.0,3291.8,4.321594]
["bitfinex","ETHUSD",1720010577429,0.52621442,3292.9,3291.8,3.21]
["bitfinex","ETHUSD",1720010577610,0.02743051,3292.9,3291.8,3.21]
["bitfinex","ETHUSD",1720010578012,3.3485,3292.7,3291.5,3.21]
["bitfinex","ETHUSD",1720010578217,0.58969504,3292.6,3291.5,3.21]
["bitfinex","ETHUSD",1720010578452,0.09077221,3292.6,3291.5,3.21]
["bitfinex","ETHUSD",1720010578654,0.06342773,3292.6,3291.5,3.21]
["bitfinex","ETHUSD",1720010578911,0.52631759,3292.5,3291.6,0.321]
["bitfinex","ETHUSD",1720010579135,0.58974532,3292.4,3291.1,3.21]
["bitfinex","ETHUSD",1720010579348,0.58974532,3292.4,3290.7,9.3]
["bitfinex","ETHUSD",1720010579349,0.52631759,3292.3,3290.8,3.21]
["bitfinex","ETHUSD",1720010579547,3.1726,3292.2,3290.9,1.554879]
["bitfinex","ETHUSD",1720010579716,0.06342773,3292.1,3290.7,3.03886]
["bitfinex","ETHUSD",1720010579932,0.09042796,3292.1,3290.8,3.21]
["bitfinex","ETHUSD",1720010580127,0.06342773,3292.1,3290.5,4.86904]
["bitfinex","ETHUSD",1720010580332,0.52637962,3292.0,3290.5,4.86904]
["bitfinex","ETHUSD",1720010580568,0.06342773,3291.9,3290.6,0.790814]
["bitfinex","ETHUSD",1720010580748,0.06342773,3291.9,3290.5,3.03904]
["bitfinex","ETHUSD",1720010581057,0.52641229,3291.8,3290.3,3.21]
["bitfinex","ETHUSD",1720010581226,0.5898443,3291.7,3290.3,3.21]
["bitfinex","ETHUSD",1720010581424,3.4106,3291.6,3290.3,3.21]
["bitfinex","ETHUSD",1720010581661,3.4106,3291.6,3290.4,0.967792]
["bitfinex","ETHUSD",1720010581662,0.06342773,3291.5,3290.4,0.967792]
["bitfinex","ETHUSD",1720010581834,0.06342773,3291.5,3290.0,3.03951]
["bitfinex","ETHUSD",1720010582032,0.06342773,3291.5,3290.1,3.21]
["bitfinex","ETHUSD",1720010582647,0.06342773,3291.5,3289.9,3.21]
["bitfinex","ETHUSD",1720010582848,3.06342773,3291.5,3289.9,3.21]
["bitfinex","ETHUSD",1720010583126,0.52651884,3291.4,3289.9,3.21]
["bitfinex","ETHUSD",1720010583458,0.06342773,3291.3,3290.0,0.321]
["bitfinex","ETHUSD",1720010583637,0.06342773,3291.3,3289.6,3.03987]
["bitfinex","ETHUSD",1720010583638,0.06342773,3291.3,3289.7,3.21]
["bitfinex","ETHUSD",1720010583841,3.4103,3291.2,3289.7,3.21]
["bitfinex","ETHUSD",1720010584043,3.0,3291.1,3289.9,3.21]
["bitfinex","ETHUSD",1720010584262,3.06342773,3291.1,3290.0,0.06077602]
["bitfinex","ETHUSD",1720010584491,3.0,3291.1,3290.0,0.06077602]
["bitfinex","ETHUSD",1720010584674,3.4103,3292.0,3290.2,3.03932]
["bitfinex","ETHUSD",1720010584838,0.06342773,3291.9,3290.3,3.27076808]
["bitfinex","ETHUSD",1720010585040,3.06342773,3291.9,3290.5,3.21]
["bitfinex","ETHUSD",1720010585260,3.06342773,3291.9,3290.6,3.834908]
["bitfinex","ETHUSD",1720010585865,0.06342773,3291.9,3290.6,6.873848]
["bitfinex","ETHUSD",1720010586066,3.4103,3292.0,3290.8,3.21]
["bitfinex","ETHUSD",1720010586388,3.4103,3292.0,3290.6,3.663848]
["bitfinex","ETHUSD",1720010586389,0.06342773,3291.9,3290.6,0.624908]
["bitfinex","ETHUSD",1720010586540,0.06342773,3291.9,3290.1,6.6327776]
["bitfinex","ETHUSD",1720010586741,0.06342773,3291.9,3290.2,6.58932]
["bitfinex","ETHUSD",1720010586975,0.06342773,3291.9,3290.3,1.83]
["bitfinex","ETHUSD",1720010587191,3.47372773,3292.0,3290.7,6.24886]
["bitfinex","ETHUSD",1720010587345,3.0,3291.9,3290.8,4.44564587]
["bitfinex","ETHUSD",1720010587542,3.0,3291.9,3290.8,6.27564587]
["bitfinex","ETHUSD",1720010587767,0.06342773,3292.4,3291.1,3.21]
["bitfinex","ETHUSD",1720010588083,3.06342773,3292.4,3291.1,3.21]
["bitfinex","ETHUSD",1720010588286,3.06342773,3292.4,3291.2,0.321]
["bitfinex","ETHUSD",1720010588748,3.06342773,3292.4,3290.9,3.21]
["bitfinex","ETHUSD",1720010588951,3.06342773,3292.4,3291.0,0.55]
["bitfinex","ETHUSD",1720010589265,3.06342773,3292.4,3291.0,3.76]
["bitfinex","ETHUSD",1720010589668,3.06342773,3292.4,3291.0,7.1059]
["bitfinex","ETHUSD",1720010591858,3.06342773,3292.4,3291.0,10.14447]
["bitfinex","ETHUSD",1720010592064,0.06342773,3292.4,3291.1,7.3236925]
["bitfinex","ETHUSD",1720010592367,0.06342773,3292.4,3291.1,1.014447]
["bitfinex","ETHUSD",1720010592569,0.06342773,3292.4,3291.0,3.76]
["bitfinex","ETHUSD",1720010592957,0.06342773,3292.4,3291.0,0.55]
["bitfinex","ETHUSD",1720010593503,0.06342773,3292.4,3291.0,3.21]
["bitfinex","ETHUSD",1720010593681,3.06342773,3292.4,3291.0,3.21]
["bitfinex","ETHUSD",1720010594886,3.06342773,3292.4,3290.8,3.834886]
["bitfinex","ETHUSD",1720010595070,3.06342773,3292.4,3290.9,0.3834886]
["bitfinex","ETHUSD",1720010595971,2.559,3292.3,3290.9,0.3834886]
["bitfinex","ETHUSD",1720010596180,3.06342773,3292.2,3290.9,0.3834886]
["bitfinex","ETHUSD",1720010596374,0.06342773,3292.2,3290.9,0.3834886]
["bitfinex","ETHUSD",1720010596686,3.0,3292.1,3290.9,0.3834886]
["bitfinex","ETHUSD",1720010596874,0.06342773,3292.0,3291.0,0.42183746]
["bitfinex","ETHUSD",1720010597068,5.559,3292.4,3291.0,3.63183746]
["bitfinex","ETHUSD",1720010597069,0.06342773,3292.3,3291.0,3.63183746]
["bitfinex","ETHUSD",1720010597322,0.06342773,3292.3,3291.0,6.67041746]
["bitfinex","ETHUSD",1720010599366,0.06342773,3292.2,3291.0,0.42183746]
["bitfinex","ETHUSD",1720010599795,0.06342773,3292.2,3291.0,3.46034746]
["bitfinex","ETHUSD",1720010599962,0.06342773,3292.2,3291.1,0.34603475]
["bitfinex","ETHUSD",1720010600165,0.06342773,3292.2,3291.0,0.42183746]
["bitfinex","ETHUSD",1720010600473,0.06342773,3292.2,3290.8,0.624886]
["bitfinex","ETHUSD",1720010601088,0.06342773,3292.2,3290.8,3.663626]
["bitfinex","ETHUSD",1720010601299,0.06342773,3292.2,3290.8,6.702336]
["bitfinex","ETHUSD",1720010601506,0.06342773,3292.2,3290.9,3.21]
["bitfinex","ETHUSD",1720010602861,0.06342773,3292.2,3290.8,3.663596]
["bitfinex","ETHUSD",1720010603061,2.559,3292.0,3290.9,0.6873596]
["bitfinex","ETHUSD",1720010603258,2.559,3292.0,3290.5,3.0]
["bitfinex","ETHUSD",1720010603259,0.06342773,3291.9,3290.5,3.0]
["bitfinex","ETHUSD",1720010603704,0.06342773,3291.9,3290.3,3.0]
["bitfinex","ETHUSD",1720010603887,3.06342773,3291.9,3290.3,3.21]
["bitfinex","ETHUSD",1720010604076,0.06342773,3291.9,3290.3,6.24923]
["bitfinex","ETHUSD",1720010604271,3.06342773,3291.9,3290.4,0.928849]
["bitfinex","ETHUSD",1720010604484,3.06342773,3291.9,3290.5,0.06076908]
["bitfinex","ETHUSD",1720010605059,3.06342773,3291.9,3290.5,3.09980908]
["bitfinex","ETHUSD",1720010605409,3.06342773,3291.9,3290.6,6.2489]
["bitfinex","ETHUSD",1720010605704,3.06342773,3291.9,3290.7,6.79885]
["bitfinex","ETHUSD",1720010606041,3.06342773,3291.9,3290.8,0.983775]
["bitfinex","ETHUSD",1720010606322,3.06342773,3291.9,3290.9,0.06076153]
["bitfinex","ETHUSD",1720010606823,6.9094,3292.8,3291.3,3.03829]
["bitfinex","ETHUSD",1720010606824,7.0694,3292.8,3291.3,3.03829]
["bitfinex","ETHUSD",1720010606978,0.58971113,3292.7,3291.4,0.06075364]
["bitfinex","ETHUSD",1720010607176,0.5262834,3292.6,3291.5,0.30990436]
["bitfinex","ETHUSD",1720010607500,3.16,3292.8,3291.6,0.06075364]
["bitfinex","ETHUSD",1720010607501,0.58972951,3292.5,3291.6,0.06075364]
["bitfinex","ETHUSD",1720010607810,0.52630178,3292.4,3291.6,0.06075364]
["bitfinex","ETHUSD",1720010608311,0.52630178,3292.4,3291.4,0.06075363]
["bitfinex","ETHUSD",1720010608612,0.52630178,3292.4,3291.5,0.30990536]
["bitfinex","ETHUSD",1720010608816,0.52630178,3292.4,3291.6,0.06075363]
["bitfinex","ETHUSD",1720010609980,0.52630178,3292.4,3291.3,0.06075363]
["bitfinex","ETHUSD",1720010610692,0.06342773,3292.5,3291.3,0.06075363]
["bitfinex","ETHUSD",1720010610890,0.52630736,3292.4,3291.3,0.06075363]
["bitfinex","ETHUSD",1720010611087,0.58973509,3292.3,3291.4,0.30991536]
["bitfinex","ETHUSD",1720010611291,0.58973509,3292.3,3290.9,3.21]
["bitfinex","ETHUSD",1720010611292,6.21970736,3292.2,3290.9,3.21]
["bitfinex","ETHUSD",1720010611587,0.58973509,3292.1,3290.8,4.022495]
["bitfinex","ETHUSD",1720010611792,0.06342773,3292.1,3291.0,3.03854]
["bitfinex","ETHUSD",1720010611988,3.1344,3292.2,3291.2,3.03839]
["bitfinex","ETHUSD",1720010612191,3.1344,3292.2,3291.3,0.06075428]
["bitfinex","ETHUSD",1720010614614,0.06342773,3292.6,3291.5,3.03809]
["bitfinex","ETHUSD",1720010614791,0.52628148,3292.5,3291.6,0.06074833]
["bitfinex","ETHUSD",1720010614994,0.52628148,3292.4,3291.7,0.30988383]
["bitfinex","ETHUSD",1720010615310,0.52628148,3292.3,3291.8,0.06074833]
["bitfinex","ETHUSD",1720010615497,0.52628148,3292.2,3291.8,0.06074833]
["bitfinex","ETHUSD",1720010615680,0.06342773,3292.6,3291.8,0.06074833]
["bitfinex","ETHUSD",1720010616029,0.52628267,3292.5,3291.8,0.06074833]
["bitfinex","ETHUSD",1720010616202,0.52628267,3292.4,3291.8,0.06074833]
["bitfinex","ETHUSD",1720010616410,0.52628267,3292.3,3291.8,0.06074833]
["bitfinex","ETHUSD",1720010616576,0.06342773,3292.6,3292.0,3.03766]
["bitfinex","ETHUSD",1720010616784,3.97282773,3293.4,3292.2,9.28482]
["bitfinex","ETHUSD",1720010617007,3.97282773,3293.4,3292.3,0.06073469]
["bitfinex","ETHUSD",1720010617008,0.52615208,3293.3,3292.3,0.06073469]
["bitfinex","ETHUSD",1720010617225,0.06342773,3293.4,3292.3,0.06073469]
["bitfinex","ETHUSD",1720010617412,0.52613184,3293.3,3292.3,3.09811469]
["bitfinex","ETHUSD",1720010617615,0.06342773,3293.4,3292.4,0.93455147]
["bitfinex","ETHUSD",1720010617814,0.52613133,3293.3,3292.5,0.06073471]
["bitfinex","ETHUSD",1720010618085,0.06342773,3293.4,3292.4,0.93455147]
["bitfinex","ETHUSD",1720010618086,0.52614198,3293.2,3292.4,0.93455147]
["bitfinex","ETHUSD",1720010618289,0.06342773,3293.4,3292.5,0.06073471]
["bitfinex","ETHUSD",1720010618523,0.52614177,3293.3,3292.5,0.06073471]
["bitfinex","ETHUSD",1720010618712,0.06342773,3293.4,3292.5,0.06073471]
["bitfinex","ETHUSD",1720010624779,0.06342773,3293.8,3292.5,3.09787471]
["bitfinex","ETHUSD",1720010624898,0.06342773,3293.8,3292.6,3.76134262]
["bitfinex","ETHUSD",1720010625107,0.06342773,3293.8,3292.7,0.06073027]
["bitfinex","ETHUSD",1720010625304,0.06342773,3293.8,3292.8,0.0607284]
["bitfinex","ETHUSD",1720010626443,0.02691817,3293.7,3292.8,0.0607284]
["bitfinex","ETHUSD",1720010626654,0.0903459,3293.7,3292.8,0.7880955]
["bitfinex","ETHUSD",1720010627411,0.06342773,3293.7,3292.8,0.7880955]
["bitfinex","ETHUSD",1720010627745,3.2857,3294.3,3292.8,3.9373671]
["bitfinex","ETHUSD",1720010627953,0.02756158,3293.6,3293.1,3.03665]
["bitfinex","ETHUSD",1720010628254,0.06342773,3294.2,3293.2,0.36438697]
["bitfinex","ETHUSD",1720010628572,0.06342773,3294.2,3293.3,0.06072196]
["bitfinex","ETHUSD",1720010628711,0.06342773,3294.2,3292.8,3.9373671]
["bitfinex","ETHUSD",1720010628712,0.02755749,3294.1,3292.8,3.9373671]
["bitfinex","ETHUSD",1720010628910,0.06342773,3294.0,3292.9,0.69743371]
["bitfinex","ETHUSD",1720010629455,0.02755749,3293.9,3292.9,0.69743371]
["bitfinex","ETHUSD",1720010629656,0.02755749,3293.9,3292.8,0.7273671]
["bitfinex","ETHUSD",1720010630009,5.8447,3294.3,3292.8,0.7273671]
["bitfinex","ETHUSD",1720010630010,3.0,3294.2,3292.8,0.7273671]
["bitfinex","ETHUSD",1720010630219,0.02770084,3293.8,3292.8,0.7273671]
["bitfinex","ETHUSD",1720010630450,3.0,3294.2,3292.6,3.4516]
["bitfinex","ETHUSD",1720010630652,0.02770084,3293.7,3292.6,3.4516]
["bitfinex","ETHUSD",1720010630825,3.0,3294.2,3292.6,6.4887]
["bitfinex","ETHUSD",1720010631161,0.02770084,3294.1,3292.7,0.06073027]
["bitfinex","ETHUSD",1720010631505,3.0,3294.2,3292.7,0.06073027]
["bitfinex","ETHUSD",1720010631735,0.02765988,3294.1,3292.8,0.65494303]
["bitfinex","ETHUSD",1720010631945,0.09108761,3294.1,3292.9,0.06073022]
["bitfinex","ETHUSD",1720010632732,0.09108761,3294.1,3292.8,3.69186303]
["bitfinex","ETHUSD",1720010632935,0.09108761,3294.1,3292.8,0.65494303]
["bitfinex","ETHUSD",1720010634233,0.09108761,3294.1,3292.9,0.06072802]
["bitfinex","ETHUSD",1720010634429,0.09108761,3294.1,3292.8,0.65494303]
["bitfinex","ETHUSD",1720010634755,0.09108761,3294.1,3292.9,0.3691963]
["bitfinex","ETHUSD",1720010635708,0.09108761,3294.1,3293.0,0.06072802]
["bitfinex","ETHUSD",1720010636120,0.09108761,3294.1,3292.9,0.3691963]
["bitfinex","ETHUSD",1720010637128,0.09108761,3294.1,3293.0,0.060728]
["bitfinex","ETHUSD",1720010638286,0.02765988,3294.1,3293.0,3.097388]
["bitfinex","ETHUSD",1720010638566,0.02765988,3294.1,3293.1,0.66765843]
["bitfinex","ETHUSD",1720010638786,0.02765988,3294.1,3293.2,0.06072116]
["bitfinex","ETHUSD",1720010641111,0.02765988,3294.1,3293.2,0.06072116]
["bitfinex","ETHUSD",1720010641698,0.06342773,3294.0,3293.1,0.72837963]
["bitfinex","ETHUSD",1720010642003,0.02787288,3293.9,3292.9,0.3691963]
["bitfinex","ETHUSD",1720010642325,0.02787288,3293.9,3292.8,0.65494303]
["bitfinex","ETHUSD",1720010642326,0.06342773,3293.8,3292.8,0.65494303]
["bitfinex","ETHUSD",1720010642639,3.86802167,3293.7,3292.8,0.65494303]
["bitfinex","ETHUSD",1720010642929,0.5540008,3293.6,3292.1,3.2583]
["bitfinex","ETHUSD",1720010643068,0.58957203,3293.5,3292.1,6.29584]
["bitfinex","ETHUSD",1720010643269,0.55388347,3293.4,3292.2,1.254345]
["bitfinex","ETHUSD",1720010643471,0.06342773,3293.3,3292.2,1.254345]
["bitfinex","ETHUSD",1720010643987,0.02772134,3293.2,3292.2,1.254345]
["bitfinex","ETHUSD",1720010644199,0.09114907,3293.2,3292.2,1.254345]
["bitfinex","ETHUSD",1720010644369,0.06342773,3293.6,3292.2,1.254345]
["bitfinex","ETHUSD",1720010644571,0.02772134,3293.1,3292.3,0.7722645]
["bitfinex","ETHUSD",1720010644781,0.06342773,3293.4,3292.3,0.7722645]
["bitfinex","ETHUSD",1720010644994,0.52616294,3293.3,3292.3,3.8096445]
["bitfinex","ETHUSD",1720010645229,3.21112773,3294.1,3292.5,6.24719]
["bitfinex","ETHUSD",1720010645402,0.52610058,3294.0,3292.6,0.06072784]
["bitfinex","ETHUSD",1720010645733,0.58952831,3293.9,3292.7,0.63079178]
["bitfinex","ETHUSD",1720010645919,0.52610058,3293.8,3292.8,0.06072784]
["bitfinex","ETHUSD",1720010646099,0.52610058,3293.7,3292.8,0.06072784]
["bitfinex","ETHUSD",1720010646304,0.55370722,3293.6,3292.8,0.06072784]
["bitfinex","ETHUSD",1720010646503,0.52610058,3293.5,3292.7,0.63079178]
["bitfinex","ETHUSD",1720010646832,0.52610058,3293.4,3292.8,0.06072785]
["bitfinex","ETHUSD",1720010647119,0.02760664,3293.4,3292.8,0.06072785]
["bitfinex","ETHUSD",1720010647328,0.06342773,3293.7,3292.8,0.06072785]
["bitfinex","ETHUSD",1720010647485,0.02760664,3293.3,3292.8,0.06072785]
["bitfinex","ETHUSD",1720010647687,0.06342773,3293.9,3292.8,0.06072785]
["bitfinex","ETHUSD",1720010647899,0.55371142,3293.8,3292.8,0.06072785]
["bitfinex","ETHUSD",1720010648230,0.5261026,3293.7,3292.8,0.06072785]
["bitfinex","ETHUSD",1720010648401,0.5261026,3293.6,3292.8,0.06072785]
["bitfinex","ETHUSD",1720010648730,0.5261026,3293.5,3292.8,0.06072785]
["bitfinex","ETHUSD",1720010649033,0.5261026,3293.4,3292.8,3.27072785]
["bitfinex","ETHUSD",1720010649230,0.02760664,3293.5,3292.9,0.39015196]
["bitfinex","ETHUSD",1720010649390,3.06342773,3294.0,3293.0,0.06072365]
["bitfinex","ETHUSD",1720010649589,0.02760664,3293.4,3293.0,0.06072365]
["bitfinex","ETHUSD",1720010649797,3.06342773,3294.0,3293.0,0.06072365]
["bitfinex","ETHUSD",1720010650020,0.02751244,3293.3,3293.0,0.74123121]
["bitfinex","ETHUSD",1720010650217,3.06342773,3294.0,3293.0,0.74123121]
["bitfinex","ETHUSD",1720010650418,0.02751244,3293.2,3293.0,0.74123121]
["bitfinex","ETHUSD",1720010650624,3.1477,3294.1,3293.0,0.74123121]
["bitfinex","ETHUSD",1720010650834,0.5260492,3294.0,3293.1,0.43413832]
["bitfinex","ETHUSD",1720010651139,0.5260492,3294.0,3293.2,0.06072128]
["bitfinex","ETHUSD",1720010651140,0.5260492,3293.9,3293.2,0.06072128]
["bitfinex","ETHUSD",1720010651436,0.52605339,3293.8,3293.2,0.06072128]
["bitfinex","ETHUSD",1720010651728,0.55358536,3293.7,3293.2,0.06072128]
["bitfinex","ETHUSD",1720010651889,0.52607292,3293.6,3293.2,0.06072128]
["bitfinex","ETHUSD",1720010652090,3.1477,3294.1,3293.2,0.06072128]
["bitfinex","ETHUSD",1720010652290,0.61700472,3294.0,3293.1,0.43413832]
["bitfinex","ETHUSD",1720010652515,0.52606455,3293.9,3293.1,0.43413832]
["bitfinex","ETHUSD",1720010652926,0.02751244,3293.8,3293.1,0.43413832]
["bitfinex","ETHUSD",1720010653251,0.52606455,3293.7,3293.2,0.06072129]
["bitfinex","ETHUSD",1720010653555,0.06342773,3294.0,3293.2,0.06072129]
["bitfinex","ETHUSD",1720010653863,0.02751244,3293.6,3293.2,0.06072129]
["bitfinex","ETHUSD",1720010654028,0.06342773,3294.0,3293.1,0.43413832]
["bitfinex","ETHUSD",1720010654216,0.02751244,3293.5,3293.2,0.06072128]
["bitfinex","ETHUSD",1720010654526,0.02751244,3293.4,3293.2,0.06072128]
["bitfinex","ETHUSD",1720010654911,0.06342773,3294.0,3293.2,0.06072128]
["bitfinex","ETHUSD",1720010655110,0.5535583,3293.9,3293.2,0.06072128]
["bitfinex","ETHUSD",1720010655335,0.52604586,3293.8,3293.2,0.06072128]
["bitfinex","ETHUSD",1720010655526,0.52604586,3293.8,3293.1,0.43413832]
["bitfinex","ETHUSD",1720010655957,0.5535583,3293.7,3293.1,0.43413832]
["bitfinex","ETHUSD",1720010656155,0.52604586,3293.6,3293.2,0.06072129]
["bitfinex","ETHUSD",1720010656661,0.02751244,3293.5,3293.2,0.06072129]
["bitfinex","ETHUSD",1720010657028,3.1477,3294.1,3293.2,0.06072129]
["bitfinex","ETHUSD",1720010657229,0.52605285,3294.0,3293.2,0.06072129]
["bitfinex","ETHUSD",1720010657556,0.52604881,3293.9,3293.2,0.06072129]
["bitfinex","ETHUSD",1720010657846,0.52604881,3293.8,3293.2,0.06072129]
["bitfinex","ETHUSD",1720010658055,0.52604881,3293.9,3293.2,0.06072129]
["bitfinex","ETHUSD",1720010658257,0.02751244,3293.7,3293.4,8.07631]
["bitfinex","ETHUSD",1720010662139,0.02784821,3294.6,3294.0,0.06070924]
["bitfinex","ETHUSD",1720010662342,0.06342773,3294.9,3294.0,0.06070924]
["bitfinex","ETHUSD",1720010662555,0.02784821,3294.5,3293.6,0.06070925]
["bitfinex","ETHUSD",1720010662758,3.3905,3294.8,3293.7,0.44572924]
["bitfinex","ETHUSD",1720010662962,0.02784821,3294.4,3293.7,0.44572924]
["bitfinex","ETHUSD",1720010663160,3.3905,3294.8,3293.7,0.44572924]
["bitfinex","ETHUSD",1720010663360,0.02784821,3294.3,3293.7,0.44572924]
["bitfinex","ETHUSD",1720010663594,3.3905,3294.8,3293.7,0.44572924]
["bitfinex","ETHUSD",1720010663899,0.02784821,3294.2,3293.7,0.44572924]
["bitfinex","ETHUSD",1720010664055,0.06342773,3294.9,3293.7,0.44572924]
["bitfinex","ETHUSD",1720010664498,0.55378701,3294.8,3293.7,0.44572924]
["bitfinex","ETHUSD",1720010664669,0.5259388,3294.7,3293.7,0.44572924]
["bitfinex","ETHUSD",1720010664873,0.5259388,3294.6,3293.8,6.5285093]
["bitfinex","ETHUSD",1720010665078,3.0,3295.1,3293.9,1.00102985]
["bitfinex","ETHUSD",1720010665266,0.55375554,3295.0,3293.9,1.00102985]
["bitfinex","ETHUSD",1720010665591,0.58933506,3294.9,3293.9,1.00102985]
["bitfinex","ETHUSD",1720010665791,0.52590733,3294.8,3293.8,3.2578]
["bitfinex","ETHUSD",1720010666119,0.09127594,3294.7,3293.8,3.2578]
["bitfinex","ETHUSD",1720010666482,0.02784821,3294.7,3293.8,3.2578]
["bitfinex","ETHUSD",1720010666825,0.06342773,3295.0,3293.8,3.2578]
["bitfinex","ETHUSD",1720010666970,0.02784821,3294.6,3293.8,3.2578]
["bitfinex","ETHUSD",1720010667321,0.02784821,3294.5,3293.9,0.37035292]
["bitfinex","ETHUSD",1720010667462,0.02784821,3294.5,3293.8,3.2578]
["bitfinex","ETHUSD",1720010667663,0.06342773,3295.0,3293.8,3.2578]
["bitfinex","ETHUSD",1720010667664,0.02784821,3294.4,3293.8,3.2578]
["bitfinex","ETHUSD",1720010667910,0.06342773,3295.0,3293.8,3.2578]
["bitfinex","ETHUSD",1720010668100,0.52597393,3294.9,3293.8,3.2578]
["bitfinex","ETHUSD",1720010668305,0.58940166,3294.8,3293.9,0.37035292]
["bitfinex","ETHUSD",1720010668519,0.58940166,3294.7,3293.9,0.37035292]
["bitfinex","ETHUSD",1720010668686,0.55382214,3294.6,3293.9,0.37035292]
["bitfinex","ETHUSD",1720010668875,0.06342773,3294.5,3293.9,0.37035292]
["bitfinex","ETHUSD",1720010669072,0.06342773,3295.0,3293.9,0.37035292]
["bitfinex","ETHUSD",1720010669408,0.55382054,3294.9,3293.8,3.2578]
["bitfinex","ETHUSD",1720010669618,0.58940006,3294.8,3293.8,3.2578]
["bitfinex","ETHUSD",1720010669902,0.61727693,3294.7,3293.8,3.2578]
["bitfinex","ETHUSD",1720010670102,0.0913046,3294.7,3293.8,3.2578]
["bitfinex","ETHUSD",1720010670311,0.5259799,3294.6,3293.8,3.2578]
["bitfinex","ETHUSD",1720010670619,0.58940763,3294.5,3293.8,3.2578]
["bitfinex","ETHUSD",1720010670772,0.06342773,3294.4,3293.8,3.2578]
["bitfinex","ETHUSD",1720010671400,0.02787687,3294.3,3293.8,3.58358]
["bitfinex","ETHUSD",1720010671601,2.559,3294.2,3293.2,3.4402]
["bitfinex","ETHUSD",1720010671876,2.559,3293.8,3293.2,3.4402]
["bitfinex","ETHUSD",1720010672109,0.0917592,3293.7,3293.2,3.4402]
["bitfinex","ETHUSD",1720010672321,0.0917592,3293.7,3293.2,0.34402]
["bitfinex","ETHUSD",1720010672548,0.06342773,3293.7,3292.8,3.4402]
["bitfinex","ETHUSD",1720010672978,2.559,3293.8,3292.9,0.06072604]
["bitfinex","ETHUSD",1720010673572,0.58951675,3293.7,3292.8,3.4402]
["bitfinex","ETHUSD",1720010673911,0.06342773,3293.7,3292.8,3.4402]
["bitfinex","ETHUSD",1720010674414,0.52609876,3293.6,3292.9,0.34402]
["bitfinex","ETHUSD",1720010674613,0.52609876,3293.5,3292.9,0.34402]
["bitfinex","ETHUSD",1720010674803,0.52609876,3293.7,3292.9,0.34402]
["bitfinex","ETHUSD",1720010676404,2.559,3293.8,3292.9,0.34402]
["bitfinex","ETHUSD",1720010676405,0.52610173,3293.6,3292.9,0.34402]
["bitfinex","ETHUSD",1720010676586,2.559,3293.8,3293.0,0.378422]
["bitfinex","ETHUSD",1720010677090,0.52608498,3293.7,3293.0,0.378422]
["bitfinex","ETHUSD",1720010677292,2.559,3293.8,3293.1,0.06072808]
["bitfinex","ETHUSD",1720010677532,3.293,3294.4,3293.1,0.06072808]
["bitfinex","ETHUSD",1720010677533,0.55413341,3293.7,3293.1,0.06072808]
["bitfinex","ETHUSD",1720010677848,2.559,3294.2,3293.1,0.06072808]
["bitfinex","ETHUSD",1720010678049,0.52606171,3294.1,3293.1,0.06072808]
["bitfinex","ETHUSD",1720010678348,0.52606171,3294.0,3293.1,0.06072808]
["bitfinex","ETHUSD",1720010678497,0.52606171,3293.9,3293.2,0.36491501]
["bitfinex","ETHUSD",1720010678698,0.55417616,3293.8,3293.3,0.06071922]
["bitfinex","ETHUSD",1720010678899,0.02811445,3293.8,3293.3,0.06071922]
["bitfinex","ETHUSD",1720010679143,2.559,3294.2,3293.3,0.06071922]
["bitfinex","ETHUSD",1720010679441,0.02811445,3294.1,3293.3,0.06071922]
["bitfinex","ETHUSD",1720010679643,0.55415747,3294.1,3293.3,0.06071922]
["bitfinex","ETHUSD",1720010679794,0.02811445,3294.1,3293.3,0.06071922]
["bitfinex","ETHUSD",1720010679997,0.52604277,3294.0,3293.3,0.06071922]
["bitfinex","ETHUSD",1720010680637,0.02811445,3293.9,3293.3,0.06071922]
["bitfinex","ETHUSD",1720010682401,0.02811445,3293.9,3293.2,0.36491501]
["bitfinex","ETHUSD",1720010682617,2.559,3293.8,3292.8,3.4402]
["bitfinex","ETHUSD",1720010682836,2.559,3293.8,3292.9,0.34402]
["bitfinex","ETHUSD",1720010683214,0.02811445,3293.7,3292.9,0.34402]
["bitfinex","ETHUSD",1720010689839,0.52604277,3294.0,3292.9,0.34402]
["bitfinex","ETHUSD",1720010690061,0.02779094,3293.6,3292.9,0.34402]
["bitfinex","ETHUSD",1720010690260,0.52604277,3294.0,3293.0,0.378422]
["bitfinex","ETHUSD",1720010690463,0.02779094,3293.5,3293.0,0.378422]
["bitfinex","ETHUSD",1720010690776,0.02781551,3293.4,3293.0,0.378422]
["bitfinex","ETHUSD",1720010690934,2.559,3293.1,3292.1,3.3132]
["bitfinex","ETHUSD",1720010691136,2.559,3292.7,3292.1,3.3132]
["bitfinex","ETHUSD",1720010691629,0.02763527,3292.6,3292.2,0.33132]
["bitfinex","ETHUSD",1720010691854,0.02763527,3292.6,3292.4,6.6654]
["bitfinex","ETHUSD",1720010692073,2.559,3293.6,3292.4,3.4554]
["bitfinex","ETHUSD",1720010692379,3.02763527,3293.5,3292.4,3.4554]
["bitfinex","ETHUSD",1720010692605,0.52618852,3293.4,3292.4,3.4554]
["bitfinex","ETHUSD",1720010692881,2.559,3293.2,3292.4,3.834072]
["bitfinex","ETHUSD",1720010693048,0.52618852,3293.1,3292.4,3.834072]
["bitfinex","ETHUSD",1720010693247,0.55381559,3293.1,3292.4,3.834072]
["bitfinex","ETHUSD",1720010693448,0.52618852,3293.0,3292.4,3.834072]
["bitfinex","ETHUSD",1720010693669,0.52618852,3293.0,3292.5,0.36869542]
["bitfinex","ETHUSD",1720010693873,0.0275943,3292.9,3292.4,3.4554]
["bitfinex","ETHUSD",1720010694085,3.08518852,3292.8,3291.9,3.4411]
["bitfinex","ETHUSD",1720010694386,0.55341825,3292.7,3291.9,3.4411]
["bitfinex","ETHUSD",1720010694542,0.52618852,3292.6,3291.9,3.78521]
["bitfinex","ETHUSD",1720010694897,0.02709451,3292.5,3292.1,3.21]
["bitfinex","ETHUSD",1720010695181,5.559,3293.7,3292.1,3.21]
["bitfinex","ETHUSD",1720010695182,8.559,3293.7,3292.1,3.21]
["bitfinex","ETHUSD",1720010695389,0.02709451,3292.4,3292.2,6.604]
["bitfinex","ETHUSD",1720010695569,3.0,3293.7,3292.3,1.02488787]
["bitfinex","ETHUSD",1720010695751,0.52616179,3293.6,3292.3,0.964154]
["bitfinex","ETHUSD",1720010695948,5.8105,3293.9,3292.3,0.964154]
["bitfinex","ETHUSD",1720010695949,0.52616179,3293.5,3292.3,0.964154]
["bitfinex","ETHUSD",1720010696149,2.559,3293.5,3292.4,0.7568154]
["bitfinex","ETHUSD",1720010696352,3.52616179,3293.4,3292.4,0.7568154]
["bitfinex","ETHUSD",1720010696549,0.52616179,3293.3,3292.4,0.7568154]
["bitfinex","ETHUSD",1720010696775,2.559,3293.1,3292.2,6.604]
["bitfinex","ETHUSD",1720010697090,3.52616179,3293.0,3292.2,6.604]
["bitfinex","ETHUSD",1720010697302,0.52616179,3292.9,3292.2,6.604]
["bitfinex","ETHUSD",1720010697663,0.52616179,3292.9,3291.8,0.30560176]
["bitfinex","ETHUSD",1720010697664,0.52616179,3292.9,3291.8,3.2703]
["bitfinex","ETHUSD",1720010697993,2.559,3292.3,3291.1,3.2703]
["bitfinex","ETHUSD",1720010698154,2.559,3292.3,3291.2,0.32703]
["bitfinex","ETHUSD",1720010698503,2.559,3291.9,3291.2,0.32703]
["bitfinex","ETHUSD",1720010698652,0.52637634,3291.8,3291.1,3.2703]
["bitfinex","ETHUSD",1720010699057,0.52637634,3291.8,3291.2,3.21]
["bitfinex","ETHUSD",1720010699253,2.559,3292.7,3291.2,3.21]
["bitfinex","ETHUSD",1720010699494,3.52637682,3292.6,3291.2,3.21]
["bitfinex","ETHUSD",1720010699658,3.52637682,3292.6,3291.1,3.2703]
["bitfinex","ETHUSD",1720010699659,0.52637682,3292.5,3291.3,3.85803]
["bitfinex","ETHUSD",1720010699852,3.0,3292.6,3291.4,0.06074983]
["bitfinex","ETHUSD",1720010699853,0.52637682,3292.4,3291.4,0.06074983]
["bitfinex","ETHUSD",1720010700092,0.52637682,3292.3,3291.4,0.06074983]
["bitfinex","ETHUSD",1720010700293,0.52637682,3292.2,3291.3,0.64803]
["bitfinex","ETHUSD",1720010700495,0.52637682,3292.1,3291.1,3.2703]
["bitfinex","ETHUSD",1720010701017,0.52640538,3292.0,3291.1,3.2703]
["bitfinex","ETHUSD",1720010701178,0.52640538,3291.9,3291.1,3.2703]
["bitfinex","ETHUSD",1720010701385,3.0,3292.2,3291.1,3.59733]
["bitfinex","ETHUSD",1720010701386,0.52640538,3292.1,3291.1,3.59733]
["bitfinex","ETHUSD",1720010702015,0.52640538,3292.1,3291.1,0.32703]
["bitfinex","ETHUSD",1720010702188,0.52640538,3292.1,3290.7,3.1552]
["bitfinex","ETHUSD",1720010703298,0.52640538,3292.1,3290.8,0.06076279]
["bitfinex","ETHUSD",1720010703627,3.0,3292.2,3290.8,0.06076279]
["bitfinex","ETHUSD",1720010703807,0.52640411,3292.1,3290.8,0.06076279]
["bitfinex","ETHUSD",1720010704015,0.02674607,3292.1,3290.8,0.06076279]
["bitfinex","ETHUSD",1720010704987,0.02674607,3292.1,3290.9,0.64259628]
["bitfinex","ETHUSD",1720010705200,0.02674607,3292.1,3291.1,6.4342]
["bitfinex","ETHUSD",1720010705400,3.0,3292.7,3291.2,0.06075355]
["bitfinex","ETHUSD",1720010705703,0.52635373,3292.6,3291.3,0.06075357]
["bitfinex","ETHUSD",1720010706047,0.52635373,3292.5,3291.3,0.71024893]
["bitfinex","ETHUSD",1720010706231,3.0,3292.7,3291.3,0.71024893]
["bitfinex","ETHUSD",1720010706427,0.5263412,3292.6,3291.3,0.71024893]
["bitfinex","ETHUSD",1720010706655,3.0,3292.7,3291.4,0.06075211]
["bitfinex","ETHUSD",1720010706932,0.52632138,3292.6,3291.6,6.4348]
["bitfinex","ETHUSD",1720010707135,2.559,3292.9,3291.6,3.2248]
["bitfinex","ETHUSD",1720010707336,3.52631446,3292.8,3291.6,3.2248]
["bitfinex","ETHUSD",1720010707634,0.52631446,3292.7,3291.6,3.2248]
["bitfinex","ETHUSD",1720010707832,0.52631446,3292.7,3291.7,0.37998248]
["bitfinex","ETHUSD",1720010709037,0.52631446,3292.7,3291.8,0.06074978]
["bitfinex","ETHUSD",1720010709536,3.0,3293.2,3291.8,0.06074978]
["bitfinex","ETHUSD",1720010709755,0.52627161,3293.1,3291.8,0.06074978]
["bitfinex","ETHUSD",1720010710053,0.52628513,3293.0,3291.8,0.06074978]
["bitfinex","ETHUSD",1720010710209,0.52628513,3292.9,3291.8,0.06074978]
["bitfinex","ETHUSD",1720010710549,0.52628513,3292.8,3291.8,0.06074978]
["bitfinex","ETHUSD",1720010710857,3.0,3292.9,3291.8,0.06074978]
["bitfinex","ETHUSD",1720010711057,0.52628073,3292.8,3291.8,0.06074978]
["bitfinex","ETHUSD",1720010711224,3.0,3292.9,3291.8,0.06074978]
["bitfinex","ETHUSD",1720010711553,0.52627841,3292.8,3291.8,0.06074978]
["bitfinex","ETHUSD",1720010711751,3.0,3292.9,3291.8,0.06074978]
["bitfinex","ETHUSD",1720010713724,3.0,3292.9,3292.0,0.06074244]
["bitfinex","ETHUSD",1720010715541,0.52624708,3292.8,3292.0,0.06074244]
["bitfinex","ETHUSD",1720010715746,2.559,3293.1,3292.0,0.06074244]
["bitfinex","ETHUSD",1720010715944,3.52623266,3293.0,3292.0,0.06074244]
["bitfinex","ETHUSD",1720010716435,0.52623266,3292.9,3292.0,0.06074244]
["bitfinex","ETHUSD",1720010716743,3.0,3293.0,3292.0,0.06074244]
["bitfinex","ETHUSD",1720010717066,0.52622708,3292.9,3292.2,3.2539]
["bitfinex","ETHUSD",1720010717267,3.0,3293.0,3292.3,0.06073991]
["bitfinex","ETHUSD",1720010717571,0.52621961,3292.9,3292.3,0.06073991]
["bitfinex","ETHUSD",1720010717867,3.0,3293.0,3292.3,0.06073991]
["bitfinex","ETHUSD",1720010718068,0.52621685,3292.9,3292.3,0.06073991]
["bitfinex","ETHUSD",1720010718253,3.0,3293.0,3292.4,0.33146399]
["bitfinex","ETHUSD",1720010718566,0.52622018,3292.9,3292.1,0.39396087]
["bitfinex","ETHUSD",1720010718771,3.0,3293.0,3292.1,0.39396087]
["bitfinex","ETHUSD",1720010718956,3.0,3293.0,3291.9,0.66886623]
["bitfinex","ETHUSD",1720010718957,2.559,3292.7,3291.9,0.66886623]
["bitfinex","ETHUSD",1720010719171,2.559,3292.7,3291.8,3.267]
["bitfinex","ETHUSD",1720010719466,3.5262992,3292.6,3291.4,3.267]
["bitfinex","ETHUSD",1720010719669,0.5262992,3292.5,3291.4,3.267]
["bitfinex","ETHUSD",1720010720795,0.5262992,3292.5,3291.4,6.477]
["bitfinex","ETHUSD",1720010722504,3.0,3292.6,3291.4,6.477]
["bitfinex","ETHUSD",1720010722505,0.52630361,3292.4,3291.4,6.477]
["bitfinex","ETHUSD",1720010722652,1.05261055,3292.4,3291.5,4.16153]
["bitfinex","ETHUSD",1720010722855,0.52630361,3292.4,3291.5,4.16153]
["bitfinex","ETHUSD",1720010723298,0.52628715,3292.3,3291.5,4.16153]
["bitfinex","ETHUSD",1720010723461,0.52630361,3292.4,3291.6,0.742853]
["bitfinex","ETHUSD",1720010723667,0.52629781,3292.3,3291.6,0.742853]
["bitfinex","ETHUSD",1720010723880,0.52629781,3292.2,3291.6,0.742853]
["bitfinex","ETHUSD",1720010724195,0.52629781,3292.3,3291.6,0.742853]
["bitfinex","ETHUSD",1720010724399,0.52629781,3292.2,3291.4,3.267]
["bitfinex","ETHUSD",1720010724584,0.52629781,3292.3,3291.4,3.267]
["bitfinex","ETHUSD",1720010724760,0.52629781,3292.2,3291.5,0.3267]
["bitfinex","ETHUSD",1720010724959,6.27589781,3292.3,3290.8,3.3752]
["bitfinex","ETHUSD",1720010725196,3.52629781,3292.2,3290.9,3.21]
["bitfinex","ETHUSD",1720010725383,0.52629781,3292.1,3290.9,3.21]
["bitfinex","ETHUSD",1720010725597,3.0,3292.2,3290.9,3.21]
["bitfinex","ETHUSD",1720010725903,0.52638267,3292.1,3291.0,0.06075894]
["bitfinex","ETHUSD",1720010726065,0.52638267,3292.0,3291.1,0.32707589]
["bitfinex","ETHUSD",1720010726409,0.52634635,3291.9,3291.2,0.06075894]
["bitfinex","ETHUSD",1720010726697,3.0,3292.2,3291.2,0.06075894]
["bitfinex","ETHUSD",1720010726878,0.52634043,3292.1,3291.1,3.53707589]
["bitfinex","ETHUSD",1720010727080,0.52634043,3292.0,3291.1,3.53707589]
["bitfinex","ETHUSD",1720010727270,3.0,3292.2,3291.1,3.53707589]
["bitfinex","ETHUSD",1720010727271,0.52634043,3292.1,3291.2,0.35370759]
["bitfinex","ETHUSD",1720010727597,0.52634043,3292.0,3291.2,0.35370759]
["bitfinex","ETHUSD",1720010727812,0.52634043,3292.1,3291.2,0.35370759]
["bitfinex","ETHUSD",1720010728014,0.52634043,3292.0,3290.9,3.21]
["bitfinex","ETHUSD",1720010728180,0.52634043,3292.1,3290.9,3.21]
["bitfinex","ETHUSD",1720010728816,3.0,3292.2,3290.9,3.21]
["bitfinex","ETHUSD",1720010729011,3.0,3292.2,3290.8,3.3752]
["bitfinex","ETHUSD",1720010729012,0.52637583,3292.0,3290.8,3.3752]
["bitfinex","ETHUSD",1720010729202,3.0,3292.2,3290.8,4.03372]
["bitfinex","ETHUSD",1720010729401,0.526399,3292.1,3290.8,4.03372]
["bitfinex","ETHUSD",1720010729620,0.526399,3292.0,3290.8,4.03372]
["bitfinex","ETHUSD",1720010729919,3.0,3292.2,3290.8,4.03372]
["bitfinex","ETHUSD",1720010729920,0.526399,3292.1,3290.8,4.03372]
["bitfinex","ETHUSD",1720010730084,0.526399,3292.0,3290.8,4.03372]
["bitfinex","ETHUSD",1720010730279,0.526399,3291.9,3290.9,0.403372]
["bitfinex","ETHUSD",1720010730583,0.526399,3291.8,3291.0,0.06076198]
["bitfinex","ETHUSD",1720010730787,0.52630361,3292.4,3290.9,0.403372]
["bitfinex","ETHUSD",1720010730788,2.559,3292.0,3290.9,0.403372]
["bitfinex","ETHUSD",1720010730990,0.52642419,3291.9,3290.9,0.403372]
["bitfinex","ETHUSD",1720010731385,0.52642419,3291.9,3291.0,0.06076201]
["bitfinex","ETHUSD",1720010731611,0.05644997,3291.8,3291.2,6.5039]
["bitfinex","ETHUSD",1720010731797,0.05644997,3291.8,3291.3,3.82075027]
["bitfinex","ETHUSD",1720010732002,0.52630361,3292.4,3291.3,3.82075027]
["bitfinex","ETHUSD",1720010732187,0.05638026,3291.7,3291.3,3.82075027]
["bitfinex","ETHUSD",1720010732722,0.52630361,3292.4,3291.4,6.5039]
["bitfinex","ETHUSD",1720010732901,0.52631765,3292.3,3291.5,0.77221284]
["bitfinex","ETHUSD",1720010733102,0.52631765,3292.2,3291.5,0.77221284]
["bitfinex","ETHUSD",1720010733298,0.52631765,3292.1,3291.5,0.77221284]
["bitfinex","ETHUSD",1720010733507,0.52630361,3292.4,3291.5,0.77221284]
["bitfinex","ETHUSD",1720010733707,0.52631778,3292.3,3291.5,0.77221284]
["bitfinex","ETHUSD",1720010733924,0.52631778,3292.2,3291.6,0.72761128]
["bitfinex","ETHUSD",1720010734198,0.52630361,3292.4,3291.8,6.5638]
["bitfinex","ETHUSD",1720010734637,0.05659756,3292.3,3291.8,6.5638]
["bitfinex","ETHUSD",1720010734987,0.52630361,3292.4,3291.9,0.06074106]
["bitfinex","ETHUSD",1720010736434,0.52630361,3292.4,3292.0,3.76]
["bitfinex","ETHUSD",1720010736727,3.0,3293.4,3292.1,0.06073761]
["bitfinex","ETHUSD",1720010736927,3.0,3293.4,3292.2,0.38207376]
["bitfinex","ETHUSD",1720010736928,0.7081412,3293.3,3292.2,0.38207376]
["bitfinex","ETHUSD",1720010737131,0.7081412,3293.2,3292.3,0.06073613]
["bitfinex","ETHUSD",1720010737426,0.7081412,3293.1,3292.3,0.06073613]
["bitfinex","ETHUSD",1720010737742,0.7081412,3293.1,3292.2,0.38207376]
["bitfinex","ETHUSD",1720010737743,0.7081412,3293.0,3292.2,0.38207376]
["bitfinex","ETHUSD",1720010737943,0.7081412,3292.9,3291.9,3.21]
["bitfinex","ETHUSD",1720010738254,0.70818433,3292.8,3291.9,3.21]
["bitfinex","ETHUSD",1720010738564,0.52622879,3292.7,3292.0,0.06073918]
["bitfinex","ETHUSD",1720010738713,0.52622879,3292.8,3292.1,0.32707392]
["bitfinex","ETHUSD",1720010738904,0.52622879,3293.3,3292.2,0.06073918]
["bitfinex","ETHUSD",1720010739104,3.0,3293.4,3292.2,0.06073918]
["bitfinex","ETHUSD",1720010739105,0.05678611,3292.7,3292.2,0.06073918]
["bitfinex","ETHUSD",1720010739346,0.52622879,3292.6,3292.2,0.06073918]
["bitfinex","ETHUSD",1720010739534,0.52622879,3293.3,3292.2,0.06073918]
["bitfinex","ETHUSD",1720010739731,0.18200141,3293.2,3292.2,0.06073918]
["bitfinex","ETHUSD",1720010739932,0.52622879,3293.1,3292.2,0.06073918]
["bitfinex","ETHUSD",1720010740243,0.18200141,3293.0,3292.2,0.06073918]
["bitfinex","ETHUSD",1720010740451,0.52622879,3292.9,3292.2,0.06073918]
["bitfinex","ETHUSD",1720010740620,0.18200141,3292.8,3292.2,0.06073918]
["bitfinex","ETHUSD",1720010740947,0.52622879,3292.7,3292.2,0.06073918]
["bitfinex","ETHUSD",1720010741149,0.58337566,3292.7,3292.1,0.32707392]
["bitfinex","ETHUSD",1720010741349,0.52624436,3292.6,3292.1,0.32707392]
["bitfinex","ETHUSD",1720010741563,0.7084551,3292.5,3291.4,3.2668]
["bitfinex","ETHUSD",1720010741743,2.559,3292.5,3291.4,3.2668]
["bitfinex","ETHUSD",1720010741911,0.76572064,3292.4,3291.5,0.32668]
["bitfinex","ETHUSD",1720010742118,0.52631257,3292.3,3291.6,3.32754811]
["bitfinex","ETHUSD",1720010742345,0.05711408,3292.4,3291.6,6.36552811]
["bitfinex","ETHUSD",1720010742513,0.05710589,3292.2,3291.7,3.205]
["bitfinex","ETHUSD",1720010742715,3.0,3293.2,3291.8,0.06074059]
["bitfinex","ETHUSD",1720010743047,0.76548042,3293.1,3291.9,3.53157406]
["bitfinex","ETHUSD",1720010743227,0.70837453,3293.0,3292.0,0.0607396]
["bitfinex","ETHUSD",1720010743555,0.70837453,3292.9,3292.1,3.1936]
["bitfinex","ETHUSD",1720010743759,0.70837453,3292.8,3292.2,0.06073961]
["bitfinex","ETHUSD",1720010743913,0.52624356,3292.7,3292.2,0.06073961]
["bitfinex","ETHUSD",1720010744114,3.0,3293.2,3292.3,0.38617351]
["bitfinex","ETHUSD",1720010744314,2.559,3293.5,3292.3,0.38617351]
["bitfinex","ETHUSD",1720010744315,0.05710589,3292.6,3292.3,0.38617351]
["bitfinex","ETHUSD",1720010744639,3.0,3293.4,3292.3,0.38617351]
["bitfinex","ETHUSD",1720010744840,0.05710589,3292.5,3292.3,0.06073955]
["bitfinex","ETHUSD",1720010745152,3.0,3293.4,3292.3,0.06073955]
["bitfinex","ETHUSD",1720010745362,2.559,3293.1,3292.3,0.06073955]
["bitfinex","ETHUSD",1720010745535,3.70830134,3293.0,3292.1,6.3986]
["bitfinex","ETHUSD",1720010745720,0.70830134,3292.9,3292.2,0.70059639]
["bitfinex","ETHUSD",1720010745928,0.05710589,3292.9,3292.2,3.84486]
["bitfinex","ETHUSD",1720010746124,0.05710589,3292.9,3292.3,3.755]
["bitfinex","ETHUSD",1720010746348,3.0,3293.6,3292.3,3.755]
["bitfinex","ETHUSD",1720010746546,0.70818655,3293.5,3292.3,3.755]
["bitfinex","ETHUSD",1720010746860,0.70818655,3293.4,3292.4,0.439486]
["bitfinex","ETHUSD",1720010747025,0.70818655,3293.3,3292.4,0.439486]
["bitfinex","ETHUSD",1720010747224,0.70818655,3293.2,3292.4,0.439486]
["bitfinex","ETHUSD",1720010747458,3.0,3293.6,3292.4,0.439486]
["bitfinex","ETHUSD",1720010747620,0.58327526,3293.1,3292.3,3.205]
["bitfinex","ETHUSD",1720010747953,0.7081761,3293.0,3292.5,3.205]
["bitfinex","ETHUSD",1720010748230,3.0,3293.8,3292.6,0.06073094]
["bitfinex","ETHUSD",1720010748542,0.05722064,3292.9,3292.6,0.06073094]
["bitfinex","ETHUSD",1720010748854,3.0,3293.8,3292.7,0.32657309]
["bitfinex","ETHUSD",1720010749172,1.14672007,3293.7,3292.8,0.06072852]
["bitfinex","ETHUSD",1720010749354,0.62060493,3293.6,3292.8,0.06072852]
["bitfinex","ETHUSD",1720010749553,0.52611514,3293.5,3292.8,0.06072852]
["bitfinex","ETHUSD",1720010749718,3.0,3293.8,3292.8,0.06072852]
["bitfinex","ETHUSD",1720010749921,1.14668991,3293.7,3292.8,0.06072852]
["bitfinex","ETHUSD",1720010750125,1.14668991,3293.6,3292.8,0.06072852]
["bitfinex","ETHUSD",1720010750351,1.14668991,3293.5,3292.8,0.06072852]
["bitfinex","ETHUSD",1720010750682,3.17969503,3293.4,3292.4,3.1643]
["bitfinex","ETHUSD",1720010750956,3.62069503,3293.3,3292.4,3.1643]
["bitfinex","ETHUSD",1720010751258,1.14688654,3293.2,3292.4,3.48073]
["bitfinex","ETHUSD",1720010751458,1.14688654,3293.1,3292.4,3.48073]
["bitfinex","ETHUSD",1720010751639,1.14688654,3293.0,3292.4,3.48073]
["bitfinex","ETHUSD",1720010751839,3.0,3293.3,3292.4,3.48073]
["bitfinex","ETHUSD",1720010752036,1.14695158,3293.2,3292.4,3.48073]
["bitfinex","ETHUSD",1720010752365,3.0,3293.7,3292.4,3.48073]
["bitfinex","ETHUSD",1720010752366,1.14695158,3293.1,3292.4,3.48073]
["bitfinex","ETHUSD",1720010752551,3.0,3293.8,3292.5,0.348073]
["bitfinex","ETHUSD",1720010752770,2.99435517,3293.7,3292.4,3.1643]
["bitfinex","ETHUSD",1720010752972,5.99435517,3293.6,3292.4,3.1643]
["bitfinex","ETHUSD",1720010753147,2.99435517,3293.5,3292.4,3.1643]
["bitfinex","ETHUSD",1720010753456,5.99427635,3293.4,3291.9,3.49437406]
["bitfinex","ETHUSD",1720010753655,5.55327635,3293.3,3291.9,3.51723741]
["bitfinex","ETHUSD",1720010753858,5.99434963,3293.2,3291.9,3.51723741]
["bitfinex","ETHUSD",1720010754067,1.14703166,3293.1,3291.9,3.51723741]
["bitfinex","ETHUSD",1720010754279,3.0,3293.2,3291.9,3.51723741]
["bitfinex","ETHUSD",1720010754453,0.52625453,3293.0,3291.9,3.51723741]
["bitfinex","ETHUSD",1720010754800,1.14704562,3292.9,3292.0,0.35172374]
["bitfinex","ETHUSD",1720010755080,1.14704562,3292.8,3292.0,0.35172374]
["bitfinex","ETHUSD",1720010755273,3.0,3293.4,3292.0,0.35172374]
["bitfinex","ETHUSD",1720010755274,1.14704562,3292.7,3292.0,0.35172374]
["bitfinex","ETHUSD",1720010755470,3.0,3293.4,3291.9,3.1678]
["bitfinex","ETHUSD",1720010755672,0.05754433,3292.6,3291.9,3.1678]
["bitfinex","ETHUSD",1720010755886,3.0,3293.2,3291.9,3.1678]
["bitfinex","ETHUSD",1720010756065,0.05754433,3292.5,3291.9,3.1678]
["bitfinex","ETHUSD",1720010756258,3.0,3293.3,3291.9,3.1678]
["bitfinex","ETHUSD",1720010756475,0.05754433,3292.4,3291.9,3.48458]
["bitfinex","ETHUSD",1720010756674,3.0,3293.1,3291.9,3.48458]
["bitfinex","ETHUSD",1720010756987,0.05754433,3292.3,3291.9,3.48458]
["bitfinex","ETHUSD",1720010757302,3.9094,3293.2,3291.9,3.48458]
["bitfinex","ETHUSD",1720010757594,0.05754433,3292.2,3291.4,3.1633]
["bitfinex","ETHUSD",1720010757889,3.9094,3293.0,3291.4,3.1633]
["bitfinex","ETHUSD",1720010758067,0.05754433,3292.1,3291.4,3.1633]
["bitfinex","ETHUSD",1720010758257,3.0,3292.8,3291.5,0.63683]
["bitfinex","ETHUSD",1720010758456,0.05754433,3292.0,3291.5,0.63683]
["bitfinex","ETHUSD",1720010758882,3.0,3292.7,3291.4,3.1633]
["bitfinex","ETHUSD",1720010759090,0.05754433,3291.9,3291.4,3.1633]
["bitfinex","ETHUSD",1720010759396,3.9094,3292.8,3291.4,3.1633]
["bitfinex","ETHUSD",1720010759582,4.14694807,3292.7,3291.5,0.06075155]
["bitfinex","ETHUSD",1720010759781,1.14694807,3292.6,3291.6,4.39790516]
["bitfinex","ETHUSD",1720010760090,0.6206309,3292.5,3291.7,0.06074546]
["bitfinex","ETHUSD",1720010760276,0.52631538,3292.4,3291.7,0.06074546]
["bitfinex","ETHUSD",1720010760482,3.0,3293.0,3291.7,0.06074546]
["bitfinex","ETHUSD",1720010760664,0.05754433,3292.3,3291.7,0.06074546]
["bitfinex","ETHUSD",1720010760869,3.0,3293.0,3291.7,0.06074546]
["bitfinex","ETHUSD",1720010761074,0.05721239,3292.2,3291.8,0.06074841]
["bitfinex","ETHUSD",1720010761261,3.0,3293.0,3291.9,3.1863]
["bitfinex","ETHUSD",1720010761477,1.14660252,3292.9,3292.0,0.06074038]
["bitfinex","ETHUSD",1720010761653,1.14660252,3292.8,3292.0,3.205]
["bitfinex","ETHUSD",1720010761860,0.52625088,3292.7,3292.0,3.205]
["bitfinex","ETHUSD",1720010762054,0.52625088,3292.6,3292.1,0.06073813]
["bitfinex","ETHUSD",1720010762255,6.2199,3293.5,3292.2,0.32657381]
["bitfinex","ETHUSD",1720010762584,0.60025058,3296.3,3292.4,5.764]
["bitfinex","ETHUSD",1720010762585,0.05721239,3292.5,3292.4,5.764]
["bitfinex","ETHUSD",1720010762790,3.1563,3293.9,3292.5,3.755]
["bitfinex","ETHUSD",1720010762974,0.62029475,3293.8,3292.5,3.755]
["bitfinex","ETHUSD",1720010763294,0.52614764,3293.7,3292.6,0.69212866]
["bitfinex","ETHUSD",1720010763480,1.14644239,3293.6,3292.6,0.69212866]
["bitfinex","ETHUSD",1720010763801,1.14644239,3293.5,3292.6,0.69212866]
["bitfinex","ETHUSD",1720010763967,0.52614764,3293.4,3292.6,0.69212866]
["bitfinex","ETHUSD",1720010764175,0.52614764,3293.3,3292.6,0.69212866]
["bitfinex","ETHUSD",1720010764372,3.1812,3294.2,3292.7,0.44471287]
["bitfinex","ETHUSD",1720010764594,3.57718248,3294.1,3292.8,0.06072868]
["bitfinex","ETHUSD",1720010764814,1.58481504,3294.0,3292.8,0.06072868]
["bitfinex","ETHUSD",1720010765096,3.1812,3294.2,3292.8,0.06072868]
["bitfinex","ETHUSD",1720010765097,1.58481504,3293.9,3292.8,0.06072868]
["bitfinex","ETHUSD",1720010765312,1.58481504,3293.8,3292.8,0.06072868]
["bitfinex","ETHUSD",1720010765513,1.58481504,3293.7,3292.8,0.06072868]
["bitfinex","ETHUSD",1720010765811,1.05874881,3293.6,3292.8,0.06072868]
["bitfinex","ETHUSD",1720010766122,0.05721239,3293.6,3292.8,0.06072868]
["bitfinex","ETHUSD",1720010766308,0.52611034,3293.5,3292.8,0.06072868]
["bitfinex","ETHUSD",1720010766472,0.52611034,3293.4,3292.8,0.06072868]
["bitfinex","ETHUSD",1720010766871,0.52611034,3293.3,3292.9,3.45]
["bitfinex","ETHUSD",1720010767203,3.0,3294.1,3293.0,0.41179802]
["bitfinex","ETHUSD",1720010767373,1.58453561,3294.0,3293.0,0.41179802]
["bitfinex","ETHUSD",1720010767720,1.58453561,3293.9,3293.0,3.61679802]
["bitfinex","ETHUSD",1720010767926,0.5260859,3293.8,3293.2,9.1983]
["bitfinex","ETHUSD",1720010768221,3.9094,3294.8,3293.4,3.205]
["bitfinex","ETHUSD",1720010768516,1.58431638,3294.7,3293.5,6.3303]
["bitfinex","ETHUSD",1720010768719,1.05836065,3294.6,3293.5,6.3303]
["bitfinex","ETHUSD",1720010768925,1.5843155,3294.6,3293.5,6.3303]
["bitfinex","ETHUSD",1720010769073,0.58316724,3294.5,3293.6,0.63303]
["bitfinex","ETHUSD",1720010769405,0.52596287,3294.4,3293.6,0.63303]
["bitfinex","ETHUSD",1720010769612,0.05721239,3294.5,3293.6,0.63303]
["bitfinex","ETHUSD",1720010769613,0.52596287,3294.3,3293.6,0.63303]
["bitfinex","ETHUSD",1720010769770,0.52596287,3294.4,3293.7,0.06071042]
["bitfinex","ETHUSD",1720010769976,0.05721239,3294.2,3293.6,3.83803]
["bitfinex","ETHUSD",1720010770305,3.2533,3295.0,3293.7,0.696333]
["bitfinex","ETHUSD",1720010770605,0.05758512,3294.1,3293.5,3.1253]
["bitfinex","ETHUSD",1720010770913,7.1627,3295.0,3293.6,0.06071328]
["bitfinex","ETHUSD",1720010771093,0.05758512,3294.0,3293.6,0.06071328]
["bitfinex","ETHUSD",1720010771295,3.0,3294.9,3293.7,3.52360133]
["bitfinex","ETHUSD",1720010771615,3.0,3294.9,3293.8,6.4808]
["bitfinex","ETHUSD",1720010771616,0.05758922,3293.9,3293.8,6.4808]
["bitfinex","ETHUSD",1720010771802,3.0,3295.3,3293.8,7.0308]
["bitfinex","ETHUSD",1720010771803,3.0,3295.2,3293.8,7.0308]
["bitfinex","ETHUSD",1720010771972,7.3513,3295.4,3293.9,4.24354913]
["bitfinex","ETHUSD",1720010771973,1.58433464,3295.1,3293.9,4.24354913]
["bitfinex","ETHUSD",1720010772177,0.52590305,3295.0,3293.9,4.24354913]
["bitfinex","ETHUSD",1720010772404,0.05758922,3295.1,3293.9,4.24354913]
["bitfinex","ETHUSD",1720010772714,0.05765882,3294.9,3293.9,4.24354913]
["bitfinex","ETHUSD",1720010772869,3.4419,3295.4,3293.9,4.24354913]
["bitfinex","ETHUSD",1720010773076,0.05842489,3294.8,3294.0,0.80693491]
["bitfinex","ETHUSD",1720010773302,3.4419,3295.4,3294.0,0.80693491]
["bitfinex","ETHUSD",1720010773506,0.05842489,3294.7,3294.0,0.80693491]
["bitfinex","ETHUSD",1720010773811,3.0,3295.3,3294.0,0.80693491]
["bitfinex","ETHUSD",1720010774009,0.05842489,3294.6,3294.0,0.80693491]
["bitfinex","ETHUSD",1720010774172,3.0,3295.3,3294.1,0.40119349]
["bitfinex","ETHUSD",1720010774384,0.5259041,3295.2,3294.0,0.80693491]
["bitfinex","ETHUSD",1720010774584,0.5259041,3295.1,3294.0,0.80693491]
["bitfinex","ETHUSD",1720010774991,3.0,3295.3,3294.0,0.80693491]
["bitfinex","ETHUSD",1720010775329,0.52590337,3295.2,3294.0,0.80693491]
["bitfinex","ETHUSD",1720010775637,0.52590337,3295.1,3294.0,0.80693491]
["bitfinex","ETHUSD",1720010775928,3.0,3295.3,3294.1,0.40119349]
["bitfinex","ETHUSD",1720010776143,0.05842489,3295.0,3293.8,3.2758]
["bitfinex","ETHUSD",1720010776323,1.58464156,3295.2,3293.8,3.2758]
["bitfinex","ETHUSD",1720010776324,0.5259035,3294.9,3293.8,3.2758]
["bitfinex","ETHUSD",1720010776640,0.5259035,3294.9,3292.9,10.876]
["bitfinex","ETHUSD",1720010776641,3.4222,3294.7,3293.1,3.2641]
["bitfinex","ETHUSD",1720010776839,1.58457132,3294.6,3293.1,4.33751]
["bitfinex","ETHUSD",1720010777002,1.58454243,3294.5,3293.1,3.2641]
["bitfinex","ETHUSD",1720010777333,0.5259035,3294.4,3293.1,3.2641]
["bitfinex","ETHUSD",1720010777713,0.05842489,3294.3,3293.1,3.2641]
["bitfinex","ETHUSD",1720010778338,3.0,3294.6,3293.1,3.2641]
["bitfinex","ETHUSD",1720010778511,0.05842489,3294.2,3293.1,3.2641]
["bitfinex","ETHUSD",1720010778711,0.52604805,3294.5,3293.2,0.3871316]
["bitfinex","ETHUSD",1720010778930,0.05842489,3294.1,3293.3,0.06071792]
["bitfinex","ETHUSD",1720010779106,3.0,3294.6,3293.2,3.53141]
["bitfinex","ETHUSD",1720010779306,0.52600967,3294.5,3293.3,0.679551]
["bitfinex","ETHUSD",1720010779504,0.05842489,3294.5,3293.3,3.884551]
["bitfinex","ETHUSD",1720010779747,0.05842489,3294.5,3293.5,3.205]
["bitfinex","ETHUSD",1720010780103,3.0,3295.1,3293.5,3.205]
["bitfinex","ETHUSD",1720010780326,0.05842489,3294.4,3293.5,3.205]
["bitfinex","ETHUSD",1720010780612,3.0,3295.1,3293.7,6.6583]
["bitfinex","ETHUSD",1720010780802,0.05842489,3294.3,3293.7,6.6583]
["bitfinex","ETHUSD",1720010780998,3.0,3295.1,3293.8,3.81570529]
["bitfinex","ETHUSD",1720010781303,0.58436377,3295.0,3293.8,3.755]
["bitfinex","ETHUSD",1720010781524,0.52593888,3294.9,3293.8,3.755]
["bitfinex","ETHUSD",1720010781720,0.05842489,3295.0,3293.9,0.72083]
["bitfinex","ETHUSD",1720010781910,0.05842489,3294.8,3293.9,0.72083]
["bitfinex","ETHUSD",1720010782126,3.0,3295.1,3293.9,0.72083]
["bitfinex","ETHUSD",1720010782304,0.05842489,3294.7,3293.9,0.72083]
["bitfinex","ETHUSD",1720010782510,3.0,3295.1,3293.9,0.72083]
["bitfinex","ETHUSD",1720010782740,0.05842489,3294.6,3293.9,0.72083]
["bitfinex","ETHUSD",1720010782914,3.0,3295.1,3294.0,0.447583]
["bitfinex","ETHUSD",1720010783238,0.05842489,3294.5,3293.9,0.72083]
["bitfinex","ETHUSD",1720010783426,3.0,3295.1,3293.9,0.72083]
["bitfinex","ETHUSD",1720010783738,0.5843624,3295.0,3293.9,0.72083]
["bitfinex","ETHUSD",1720010783954,0.4843624,3295.0,3293.9,0.72083]
["bitfinex","ETHUSD",1720010784125,0.05842489,3295.0,3294.0,0.392583]
["bitfinex","ETHUSD",1720010785000,0.05842489,3295.0,3293.9,0.72083]
["bitfinex","ETHUSD",1720010785212,3.0,3295.5,3293.7,3.4533]
["bitfinex","ETHUSD",1720010785443,0.05842489,3294.9,3293.7,3.4533]
["bitfinex","ETHUSD",1720010785628,3.0,3295.5,3293.7,3.4533]
["bitfinex","ETHUSD",1720010785827,0.05842489,3294.8,3293.7,3.4533]
["bitfinex","ETHUSD",1720010786146,3.0,3295.5,3293.8,0.06071063]
["bitfinex","ETHUSD",1720010786296,1.0597095,3295.4,3293.8,0.70945106]
["bitfinex","ETHUSD",1720010786502,1.0597095,3295.4,3293.7,3.4533]
["bitfinex","ETHUSD",1720010786503,3.0,3295.2,3293.7,3.4533]
["bitfinex","ETHUSD",1720010786698,4.11838824,3295.1,3293.7,3.4533]
["bitfinex","ETHUSD",1720010786966,1.0597095,3295.0,3293.2,6.5865]
["bitfinex","ETHUSD",1720010787105,1.0597095,3295.0,3293.2,3.3815]
["bitfinex","ETHUSD",1720010787306,1.0597095,3295.0,3293.3,1.08515]
["bitfinex","ETHUSD",1720010787535,0.05867874,3294.9,3293.3,1.08515]
["bitfinex","ETHUSD",1720010787735,1.0597095,3294.8,3293.3,1.08515]
["bitfinex","ETHUSD",1720010788052,3.2258,3294.7,3293.3,1.08515]
["bitfinex","ETHUSD",1720010788212,4.05973173,3294.6,3293.2,3.3815]
["bitfinex","ETHUSD",1720010788420,1.05973173,3294.5,3293.2,3.3815]
["bitfinex","ETHUSD",1720010788733,1.11829174,3294.5,3293.2,3.3815]
["bitfinex","ETHUSD",1720010789047,1.05973173,3294.4,3293.2,3.3815]
["bitfinex","ETHUSD",1720010789602,3.0,3294.6,3293.2,3.3815]
["bitfinex","ETHUSD",1720010789603,0.05856001,3294.3,3293.2,3.3815]
["bitfinex","ETHUSD",1720010789925,3.0,3294.6,3293.2,3.3815]
["bitfinex","ETHUSD",1720010790127,1.11768051,3294.5,3293.3,0.06072315]
["bitfinex","ETHUSD",1720010790449,0.05856001,3294.5,3293.5,2.556]
["bitfinex","ETHUSD",1720010790608,0.05856001,3294.5,3293.2,0.33815]
["bitfinex","ETHUSD",1720010790609,3.3068,3294.4,3293.2,0.33815]
["bitfinex","ETHUSD",1720010790806,3.3068,3294.4,3292.8,6.5544]
["bitfinex","ETHUSD",1720010791012,3.0,3294.3,3293.0,3.205]
["bitfinex","ETHUSD",1720010791301,3.0,3294.3,3293.1,0.06071926]
["bitfinex","ETHUSD",1720010791533,3.0,3294.3,3293.2,8.9221]
["bitfinex","ETHUSD",1720010791744,0.05856001,3294.2,3293.4,3.205]
["bitfinex","ETHUSD",1720010791903,0.05856001,3294.2,3293.3,2.4387109]
["bitfinex","ETHUSD",1720010791904,0.05856001,3294.2,3293.5,3.83008184]
["bitfinex","ETHUSD",1720010792102,3.2306,3295.0,3293.5,3.83008184]
["bitfinex","ETHUSD",1720010792326,0.05856001,3294.9,3293.5,3.83008184]
["bitfinex","ETHUSD",1720010792527,0.05856001,3294.9,3293.7,3.205]
["bitfinex","ETHUSD",1720010792847,3.2306,3295.4,3293.7,3.205]
["bitfinex","ETHUSD",1720010793138,1.05915633,3295.3,3293.8,4.09721]
["bitfinex","ETHUSD",1720010793740,0.05856001,3295.2,3293.8,4.09721]
["bitfinex","ETHUSD",1720010793940,0.5844832,3295.2,3293.8,4.09721]
["bitfinex","ETHUSD",1720010794252,0.05856001,3295.2,3293.9,3.1611]
["bitfinex","ETHUSD",1720010794415,0.52592422,3295.1,3293.9,6.3661]
["bitfinex","ETHUSD",1720010794613,0.52592422,3295.0,3293.9,6.3661]
["bitfinex","ETHUSD",1720010794820,0.5259159,3294.9,3293.9,6.3661]
["bitfinex","ETHUSD",1720010795021,0.5259159,3294.8,3294.0,3.84161]
["bitfinex","ETHUSD",1720010795249,0.5259159,3294.7,3294.0,3.84161]
["bitfinex","ETHUSD",1720010795467,0.5259159,3294.8,3294.0,3.84161]
["bitfinex","ETHUSD",1720010795668,0.5259159,3295.4,3294.0,3.84161]
["bitfinex","ETHUSD",1720010796168,0.05856001,3295.3,3294.0,0.63661]
["bitfinex","ETHUSD",1720010796338,0.5259159,3295.2,3293.9,3.1611]
["bitfinex","ETHUSD",1720010796532,0.05874423,3295.1,3293.9,3.1611]
["bitfinex","ETHUSD",1720010796727,0.5259159,3295.0,3293.9,3.1611]
["bitfinex","ETHUSD",1720010797163,0.58466013,3294.9,3293.9,3.1611]
["bitfinex","ETHUSD",1720010797381,0.05874423,3294.9,3293.9,3.1611]
["bitfinex","ETHUSD",1720010797664,0.52592704,3294.8,3294.0,0.63661]
["bitfinex","ETHUSD",1720010797863,0.52592704,3294.7,3294.0,0.63661]
["bitfinex","ETHUSD",1720010798048,0.52592704,3294.6,3294.0,0.63661]
["bitfinex","ETHUSD",1720010798253,0.52592704,3294.5,3293.9,3.1611]
["bitfinex","ETHUSD",1720010798452,0.52592495,3294.4,3293.9,3.1611]
["bitfinex","ETHUSD",1720010798653,0.52592495,3294.3,3293.9,3.1611]
["bitfinex","ETHUSD",1720010798965,3.2564,3295.1,3293.5,3.82467109]
["bitfinex","ETHUSD",1720010798966,0.52592495,3294.2,3293.5,3.82467109]
["bitfinex","ETHUSD",1720010799171,0.52592495,3294.9,3293.5,3.2603]
["bitfinex","ETHUSD",1720010799330,0.58464051,3294.8,3293.5,3.2603]
["bitfinex","ETHUSD",1720010799542,1.58523526,3294.7,3293.5,3.2603]
["bitfinex","ETHUSD",1720010799871,0.52592495,3294.6,3293.5,3.2603]
["bitfinex","ETHUSD",1720010800081,0.05871556,3294.6,3293.5,3.2603]
["bitfinex","ETHUSD",1720010800365,0.52592495,3294.5,3292.9,3.3088]
["bitfinex","ETHUSD",1720010800579,3.0,3294.8,3292.9,3.3088]
["bitfinex","ETHUSD",1720010800580,5.00424569,3294.4,3292.9,3.3088]
["bitfinex","ETHUSD",1720010800871,0.52607556,3294.3,3293.0,3.205]
["bitfinex","ETHUSD",1720010801165,3.52607556,3294.3,3293.1,0.65138]
["bitfinex","ETHUSD",1720010801330,0.58468058,3294.2,3293.1,0.65138]
["bitfinex","ETHUSD",1720010801535,0.52607556,3294.1,3293.1,0.65138]
["bitfinex","ETHUSD",1720010801736,0.52607556,3294.0,3293.2,0.06072015]
["bitfinex","ETHUSD",1720010802029,0.05860502,3293.9,3293.4,3.2697]
["bitfinex","ETHUSD",1720010802346,6.4321,3295.2,3293.5,0.39375594]
["bitfinex","ETHUSD",1720010802542,3.05860502,3295.1,3293.5,0.39375594]
["bitfinex","ETHUSD",1720010803465,0.05860502,3295.1,3293.7,3.205]
["bitfinex","ETHUSD",1720010803661,0.05860502,3295.1,3293.8,0.69781702]
["bitfinex","ETHUSD",1720010803829,6.4321,3295.2,3293.8,0.69781702]
["bitfinex","ETHUSD",1720010804270,1.05962945,3295.0,3293.8,0.69781702]
["bitfinex","ETHUSD",1720010804478,1.05962945,3294.9,3293.8,0.69781702]
["bitfinex","ETHUSD",1720010804772,0.05860502,3294.9,3293.8,0.69781702]
["bitfinex","ETHUSD",1720010805070,3.202,3295.6,3293.9,0.3902817]
["bitfinex","ETHUSD",1720010805265,3.05418902,3295.5,3294.0,0.06070699]
["bitfinex","ETHUSD",1720010805469,3.05418902,3295.4,3294.0,0.06070699]
["bitfinex","ETHUSD",1720010805647,1.05968074,3295.3,3294.0,3.1509]
["bitfinex","ETHUSD",1720010805965,1.11828576,3295.2,3294.0,3.1509]
["bitfinex","ETHUSD",1720010807647,1.05966272,3294.7,3293.9,0.3902817]
["bitfinex","ETHUSD",1720010807847,0.05873603,3294.6,3293.9,0.3902817]
["bitfinex","ETHUSD",1720010808357,1.05965256,3294.5,3293.9,0.3902817]
["bitfinex","ETHUSD",1720010808558,0.05874012,3294.4,3293.9,0.3902817]
["bitfinex","ETHUSD",1720010808800,3.0,3295.1,3293.9,0.3902817]
["bitfinex","ETHUSD",1720010808961,3.63873956,3295.0,3293.9,0.3902817]
["bitfinex","ETHUSD",1720010809147,4.5856128,3294.9,3293.9,0.3902817]
["bitfinex","ETHUSD",1720010809472,4.58562776,3294.8,3293.9,0.3902817]
["bitfinex","ETHUSD",1720010809635,1.58562776,3294.7,3293.8,0.63711]
["bitfinex","ETHUSD",1720010809835,1.58562776,3294.6,3293.8,0.63711]
["bitfinex","ETHUSD",1720010810072,1.58562776,3294.5,3293.8,0.63711]
["bitfinex","ETHUSD",1720010810374,1.64449028,3294.4,3293.8,0.63711]
["bitfinex","ETHUSD",1720010810546,1.58578291,3294.3,3293.6,3.4156]
["bitfinex","ETHUSD",1720010810742,1.58578291,3294.2,3293.6,3.4156]
["bitfinex","ETHUSD",1720010810957,0.52598814,3294.1,3293.6,3.4156]
["bitfinex","ETHUSD",1720010811165,3.52598814,3294.8,3293.6,3.4156]
["bitfinex","ETHUSD",1720010811362,3.63915104,3294.7,3293.6,3.4156]
["bitfinex","ETHUSD",1720010811566,4.58583296,3294.6,3293.7,0.40227617]
["bitfinex","ETHUSD",1720010811730,1.58583296,3294.5,3293.8,0.06071299]
["bitfinex","ETHUSD",1720010811936,1.64447074,3294.4,3293.8,0.06071299]
["bitfinex","ETHUSD",1720010812253,1.58583296,3294.3,3293.8,0.06071299]
["bitfinex","ETHUSD",1720010812453,1.58583296,3294.2,3293.8,0.06071299]
["bitfinex","ETHUSD",1720010812663,0.52598814,3294.1,3293.8,0.06071299]
["bitfinex","ETHUSD",1720010812879,0.05860912,3294.2,3293.8,0.06071299]
["bitfinex","ETHUSD",1720010813045,0.52598465,3294.1,3293.8,0.06071299]
["bitfinex","ETHUSD",1720010813241,3.0,3295.1,3293.6,3.4156]
["bitfinex","ETHUSD",1720010813242,1.58598185,3294.0,3293.6,3.4156]
["bitfinex","ETHUSD",1720010813447,1.58601726,3293.9,3293.2,3.1598]
["bitfinex","ETHUSD",1720010813688,3.0,3294.4,3293.2,3.1598]
["bitfinex","ETHUSD",1720010813872,0.58264477,3293.8,3293.3,0.31598]
["bitfinex","ETHUSD",1720010814053,1.05991637,3293.7,3293.3,0.31598]
["bitfinex","ETHUSD",1720010814380,3.0,3294.4,3293.3,0.31598]
["bitfinex","ETHUSD",1720010814543,3.63708802,3294.3,3293.2,3.1598]
["bitfinex","ETHUSD",1720010814747,6.58067539,3294.2,3293.2,3.1598]
["bitfinex","ETHUSD",1720010814981,6.58067539,3294.1,3293.2,3.1598]
["bitfinex","ETHUSD",1720010815276,3.0,3294.4,3292.7,3.394]
["bitfinex","ETHUSD",1720010815277,3.63707982,3294.0,3292.7,3.394]
["bitfinex","ETHUSD",1720010815491,6.58067539,3293.9,3292.7,4.0539]
["bitfinex","ETHUSD",1720010815704,3.58067539,3293.8,3292.7,4.0539]
["bitfinex","ETHUSD",1720010815849,9.73377539,3293.7,3292.7,3.394]
["bitfinex","ETHUSD",1720010816186,6.63705111,3293.6,3292.7,3.394]
["bitfinex","ETHUSD",1720010816371,1.58596944,3293.5,3292.7,3.394]
["bitfinex","ETHUSD",1720010816604,1.64218519,3293.4,3292.7,3.394]
["bitfinex","ETHUSD",1720010816740,1.05990603,3293.3,3292.7,3.7334]
["bitfinex","ETHUSD",1720010816988,0.58227916,3293.4,3292.7,3.7334]
["bitfinex","ETHUSD",1720010816989,3.0,3293.9,3292.7,3.7334]
["bitfinex","ETHUSD",1720010817187,3.63666263,3293.8,3292.7,3.7334]
["bitfinex","ETHUSD",1720010817500,4.58600818,3293.7,3292.8,0.37334]
["bitfinex","ETHUSD",1720010817651,1.05989313,3293.6,3292.8,0.37334]
["bitfinex","ETHUSD",1720010817844,0.52611505,3293.5,3292.8,0.37334]
["bitfinex","ETHUSD",1720010818077,0.5823308,3293.5,3292.9,0.06073044]
["bitfinex","ETHUSD",1720010818300,0.05621575,3293.5,3292.9,0.06073044]
["bitfinex","ETHUSD",1720010818650,3.0,3294.4,3292.9,0.06073044]
["bitfinex","ETHUSD",1720010818853,3.58103653,3294.3,3292.9,0.06073044]
["bitfinex","ETHUSD",1720010819159,4.58612143,3294.2,3293.1,3.1989]
["bitfinex","ETHUSD",1720010819370,1.58612143,3294.1,3293.2,0.06071956]
["bitfinex","ETHUSD",1720010819683,1.58612143,3294.0,3293.2,0.06071956]
["bitfinex","ETHUSD",1720010819885,1.06003673,3293.9,3293.2,0.06071956]
["bitfinex","ETHUSD",1720010820117,1.11620208,3293.9,3293.3,0.32596196]
["bitfinex","ETHUSD",1720010820262,3.0,3294.4,3293.4,0.06071958]
["bitfinex","ETHUSD",1720010820678,1.64230776,3294.3,3293.4,0.06071958]
["bitfinex","ETHUSD",1720010820876,1.58609201,3294.2,3293.5,6.3942]
["bitfinex","ETHUSD",1720010821174,3.9094,3295.2,3293.5,11.25847]
["bitfinex","ETHUSD",1720010821388,3.58140722,3295.1,3293.7,3.205]
["bitfinex","ETHUSD",1720010821572,3.63762297,3295.0,3293.7,3.205]
["bitfinex","ETHUSD",1720010821775,3.58140722,3294.9,3293.7,3.205]
["bitfinex","ETHUSD",1720010822015,1.58609716,3294.8,3293.7,3.205]
["bitfinex","ETHUSD",1720010822300,1.06013494,3294.7,3293.8,0.4330847]
["bitfinex","ETHUSD",1720010822484,1.06026005,3294.6,3293.8,0.4330847]
["bitfinex","ETHUSD",1720010822669,0.52595407,3294.5,3293.8,0.4330847]
["bitfinex","ETHUSD",1720010822862,1.06026005,3294.4,3293.8,0.4330847]
["bitfinex","ETHUSD",1720010823095,1.06026005,3294.4,3293.5,3.1892]
["bitfinex","ETHUSD",1720010823290,1.06026005,3294.4,3292.9,10.9081]
["bitfinex","ETHUSD",1720010823291,0.52601103,3294.3,3292.9,10.9081]
["bitfinex","ETHUSD",1720010823487,0.52601103,3294.3,3292.9,3.4381]
["bitfinex","ETHUSD",1720010823488,0.52601103,3294.2,3292.9,3.4381]
["bitfinex","ETHUSD",1720010823696,3.0554316,3294.1,3292.9,3.4381]
["bitfinex","ETHUSD",1720010823902,6.58144263,3294.0,3292.9,3.78191]
["bitfinex","ETHUSD",1720010824104,1.58627108,3293.9,3292.9,3.78191]
["bitfinex","ETHUSD",1720010824466,9.7083,3294.4,3292.4,3.2667]
["bitfinex","ETHUSD",1720010824467,1.64251966,3293.8,3292.4,3.2667]
["bitfinex","ETHUSD",1720010824657,3.05508768,3293.7,3292.4,3.2667]
["bitfinex","ETHUSD",1720010824802,3.0,3293.9,3292.4,3.2667]
["bitfinex","ETHUSD",1720010824803,3.58109871,3293.6,3292.4,3.2667]
["bitfinex","ETHUSD",1720010825117,6.63734729,3293.5,3292.4,3.2667]
["bitfinex","ETHUSD",1720010825186,3.58109871,3293.4,3292.4,3.2667]
["bitfinex","ETHUSD",1720010825489,0.58228694,3293.3,3292.4,3.2667]
["bitfinex","ETHUSD",1720010825596,4.64236306,3293.3,3292.4,3.2667]
["bitfinex","ETHUSD",1720010825816,1.5862991,3293.2,3292.4,3.2667]
["bitfinex","ETHUSD",1720010825990,1.06007612,3293.1,3292.4,3.2667]
["bitfinex","ETHUSD",1720010826194,0.05606396,3293.0,3292.4,3.2667]
["bitfinex","ETHUSD",1720010826392,1.06007612,3292.9,3292.0,1.0]
["bitfinex","ETHUSD",1720010826649,1.06007612,3292.9,3292.1,0.73631]
["bitfinex","ETHUSD",1720010826923,3.0,3293.3,3292.1,0.73631]
["bitfinex","ETHUSD",1720010827211,1.58633988,3293.2,3292.1,0.73631]
["bitfinex","ETHUSD",1720010827415,1.58633988,3293.1,3292.1,0.73631]
["bitfinex","ETHUSD",1720010827700,1.58633988,3293.0,3292.1,0.73631]
["bitfinex","ETHUSD",1720010827927,0.05592445,3293.0,3292.2,0.173631]
["bitfinex","ETHUSD",1720010828102,1.58640664,3292.9,3292.2,0.173631]
["bitfinex","ETHUSD",1720010828313,3.0,3293.4,3292.2,0.173631]
["bitfinex","ETHUSD",1720010828609,1.58644384,3293.3,3292.0,1.0]
["bitfinex","ETHUSD",1720010828912,1.58644384,3293.2,3292.0,1.0]
["bitfinex","ETHUSD",1720010829088,1.58655112,3293.1,3292.0,1.0]
["bitfinex","ETHUSD",1720010831192,1.58656332,3293.0,3292.0,1.0]
["bitfinex","ETHUSD",1720010831398,0.52626227,3292.9,3292.0,1.0]
["bitfinex","ETHUSD",1720010831599,0.05582184,3292.8,3292.0,1.0]
["bitfinex","ETHUSD",1720010831814,3.0,3293.3,3292.0,1.0]
["bitfinex","ETHUSD",1720010832133,1.58665282,3293.2,3292.0,1.0]
["bitfinex","ETHUSD",1720010832300,3.0,3293.3,3292.0,1.0]
["bitfinex","ETHUSD",1720010832301,1.64247466,3293.1,3292.0,1.0]
["bitfinex","ETHUSD",1720010832639,1.58665282,3293.0,3292.0,1.0]
["bitfinex","ETHUSD",1720010832843,0.52627465,3292.9,3292.0,1.0]
["bitfinex","ETHUSD",1720010833018,0.05580953,3292.9,3292.0,1.0]
["bitfinex","ETHUSD",1720010833388,3.0,3293.3,3292.0,1.0]
["bitfinex","ETHUSD",1720010833693,1.64244645,3293.2,3292.0,1.0]
["bitfinex","ETHUSD",1720010833916,0.52627365,3293.1,3292.0,1.0]
["bitfinex","ETHUSD",1720010834386,0.05580542,3293.0,3292.0,1.0]
["bitfinex","ETHUSD",1720010834826,0.52630309,3292.9,3292.0,1.0]
["bitfinex","ETHUSD",1720010835193,0.52630309,3292.8,3292.0,1.0]
["bitfinex","ETHUSD",1720010835450,3.0,3293.2,3292.0,1.0]
["bitfinex","ETHUSD",1720010835451,0.05580542,3292.7,3292.0,1.0]
["bitfinex","ETHUSD",1720010835816,3.0,3293.2,3292.0,1.0]
["bitfinex","ETHUSD",1720010836123,2.13651282,3293.1,3292.0,1.0]
["bitfinex","ETHUSD",1720010836331,1.58651282,3293.0,3292.0,1.0]
["bitfinex","ETHUSD",1720010836528,0.52632454,3292.9,3292.0,1.0]
["bitfinex","ETHUSD",1720010837026,1.64225491,3292.8,3292.0,1.0]
["bitfinex","ETHUSD",1720010837227,0.52632454,3292.7,3292.0,1.0]
["bitfinex","ETHUSD",1720010837804,0.05580542,3292.6,3292.0,1.0]
["bitfinex","ETHUSD",1720010838198,0.52632454,3292.5,3292.0,1.0]
["bitfinex","ETHUSD",1720010838438,0.05470578,3292.4,3292.0,1.0]
["bitfinex","ETHUSD",1720010838793,3.0,3292.8,3292.0,1.0]
["bitfinex","ETHUSD",1720010839017,0.58100922,3292.7,3292.0,1.0]
["bitfinex","ETHUSD",1720010839228,0.52637735,3292.6,3292.0,1.0]
["bitfinex","ETHUSD",1720010839418,0.52637735,3292.5,3292.0,1.0]
["bitfinex","ETHUSD",1720010839621,0.05462366,3292.5,3292.0,1.0]
["bitfinex","ETHUSD",1720010839933,0.52636053,3292.4,3292.0,1.0]
["bitfinex","ETHUSD",1720010840125,0.58098419,3292.3,3292.0,1.0]
["bitfinex","ETHUSD",1720010840323,0.52636053,3292.2,3292.0,1.0]
["bitfinex","ETHUSD",1720010840528,0.05456206,3292.1,3292.0,1.0]
["bitfinex","ETHUSD",1720010840904,3.58097641,3292.1,3292.0,1.0]
["bitfinex","ETHUSD",1720010841237,6.58103489,3292.1,3292.0,1.0]
["bitfinex","ETHUSD",1720010841600,6.58106034,3292.1,3292.0,1.0]
["bitfinex","ETHUSD",1720010842148,8.19076941,3292.1,3292.0,1.0]
["bitfinex","ETHUSD",1720010842314,7.13106034,3292.1,3292.0,1.0]
["bitfinex","ETHUSD",1720010842842,3.4645,3292.0,3290.6,7.47]
["bitfinex","ETHUSD",1720010843042,3.4645,3292.0,3290.4,3.1374]
["bitfinex","ETHUSD",1720010843043,3.52649828,3291.9,3290.4,3.1374]
["bitfinex","ETHUSD",1720010843220,0.52649828,3291.8,3290.4,3.45114]
["bitfinex","ETHUSD",1720010843741,0.05419237,3291.7,3290.4,3.45114]
["bitfinex","ETHUSD",1720010843945,0.52653448,3291.6,3290.4,3.45114]
["bitfinex","ETHUSD",1720010844108,0.05418416,3291.5,3290.4,3.45114]
["bitfinex","ETHUSD",1720010844302,3.0,3291.9,3290.4,3.45114]
["bitfinex","ETHUSD",1720010844537,0.52653469,3291.8,3290.4,3.45114]
["bitfinex","ETHUSD",1720010844745,0.52653469,3291.7,3290.4,3.45114]
["bitfinex","ETHUSD",1720010845034,0.58072706,3291.6,3290.4,3.45114]
["bitfinex","ETHUSD",1720010845237,0.05419237,3291.6,3290.5,0.345114]
["bitfinex","ETHUSD",1720010845606,3.0,3291.9,3290.5,0.345114]
["bitfinex","ETHUSD",1720010845839,0.5807208,3291.8,3290.4,3.1374]
["bitfinex","ETHUSD",1720010846042,0.52652843,3291.7,3290.4,3.1374]
["bitfinex","ETHUSD",1720010846751,0.05419237,3291.6,3290.4,3.1374]
["bitfinex","ETHUSD",1720010846954,3.0,3291.9,3290.4,3.1374]
["bitfinex","ETHUSD",1720010847154,0.58072536,3291.8,3290.4,3.1374]
["bitfinex","ETHUSD",1720010847335,0.58072536,3291.8,3289.9,3.3689]
["bitfinex","ETHUSD",1720010847336,6.408,3291.6,3289.9,3.3689]
["bitfinex","ETHUSD",1720010847652,3.52653299,3291.5,3289.9,4.45279]
["bitfinex","ETHUSD",1720010847986,3.08753299,3291.4,3289.9,3.3689]
["bitfinex","ETHUSD",1720010848249,3.0,3291.3,3289.9,3.3689]
["bitfinex","ETHUSD",1720010848425,3.05419237,3291.3,3289.9,3.3689]
["bitfinex","ETHUSD",1720010849015,2.561,3291.0,3289.9,3.3689]
["bitfinex","ETHUSD",1720010849219,2.561,3290.6,3289.2,6.432]
["bitfinex","ETHUSD",1720010849418,3.0,3290.5,3289.3,0.826]
["bitfinex","ETHUSD",1720010849618,2.561,3290.8,3289.3,0.826]
["bitfinex","ETHUSD",1720010849843,0.05346937,3290.4,3289.3,0.826]
["bitfinex","ETHUSD",1720010850048,3.0,3290.7,3289.3,0.826]
["bitfinex","ETHUSD",1720010850221,0.05346937,3290.3,3289.4,0.7258]
["bitfinex","ETHUSD",1720010850575,0.05346937,3290.2,3289.4,0.7258]
["bitfinex","ETHUSD",1720010850788,3.0,3290.7,3289.5,0.0607893]
["bitfinex","ETHUSD",1720010851059,0.05346937,3290.6,3289.5,0.0607893]
["bitfinex","ETHUSD",1720010852527,0.05346937,3290.6,3289.6,0.06078931]
["bitfinex","ETHUSD",1720010853572,0.05346937,3290.6,3289.4,0.7258]
["bitfinex","ETHUSD",1720010854165,0.05346937,3290.6,3289.5,0.0607893]
["bitfinex","ETHUSD",1720010854451,0.05346937,3290.6,3289.6,3.2994]
["bitfinex","ETHUSD",1720010854639,0.05346937,3290.6,3289.7,0.71730231]
["bitfinex","ETHUSD",1720010854956,5.561,3291.1,3289.7,0.65651893]
["bitfinex","ETHUSD",1720010855154,3.57968203,3291.0,3289.6,3.2994]
["bitfinex","ETHUSD",1720010855354,3.1828,3290.6,3289.1,3.2994]
["bitfinex","ETHUSD",1720010855519,0.05301314,3290.5,3289.1,3.2994]
["bitfinex","ETHUSD",1720010855718,2.561,3290.3,3289.1,3.2994]
["bitfinex","ETHUSD",1720010855963,3.0,3290.2,3289.1,3.2994]
["bitfinex","ETHUSD",1720010856263,0.05301314,3290.1,3289.1,3.2994]
["bitfinex","ETHUSD",1720010856472,0.05301314,3290.1,3289.1,3.62934]
["bitfinex","ETHUSD",1720010857379,0.05301314,3290.1,3289.2,0.0608002]
["bitfinex","ETHUSD",1720010857720,3.0,3290.5,3289.2,0.0608002]
["bitfinex","ETHUSD",1720010857956,0.05059329,3290.4,3289.2,0.0608002]
["bitfinex","ETHUSD",1720010858689,0.05059329,3290.4,3289.4,3.205]
["bitfinex","ETHUSD",1720010858973,3.0,3290.9,3289.5,0.95134]
["bitfinex","ETHUSD",1720010859143,0.05066329,3290.8,3289.5,0.95134]
["bitfinex","ETHUSD",1720010859351,0.5773193,3290.8,3289.5,0.95134]
["bitfinex","ETHUSD",1720010859548,0.05066329,3290.8,3289.5,0.95134]
["bitfinex","ETHUSD",1720010860389,0.05066329,3290.8,3289.3,3.1974]
["bitfinex","ETHUSD",1720010860545,3.68597363,3290.7,3289.3,3.1974]
["bitfinex","ETHUSD",1720010860744,3.68597363,3290.7,3288.4,3.04097]
["bitfinex","ETHUSD",1720010860745,3.0,3290.5,3288.8,3.4573]
["bitfinex","ETHUSD",1720010860957,0.57743986,3290.4,3288.8,3.4573]
["bitfinex","ETHUSD",1720010861275,0.05076623,3290.4,3288.9,1.34883]
["bitfinex","ETHUSD",1720010861478,0.5267363,3290.3,3288.9,1.34883]
["bitfinex","ETHUSD",1720010861648,0.05076623,3290.4,3288.9,1.34883]
["bitfinex","ETHUSD",1720010861845,0.05061388,3290.2,3288.9,1.34883]
["bitfinex","ETHUSD",1720010862048,3.0,3290.5,3289.0,0.33910816]
["bitfinex","ETHUSD",1720010862352,0.52674632,3290.4,3289.0,0.33910816]
["bitfinex","ETHUSD",1720010862669,0.5773602,3290.3,3289.0,0.33910816]
["bitfinex","ETHUSD",1720010862876,0.05061388,3290.3,3289.0,0.33910816]
["bitfinex","ETHUSD",1720010863088,0.52675306,3290.2,3289.0,0.33910816]
["bitfinex","ETHUSD",1720010863234,0.05061388,3290.3,3289.0,0.33910816]
["bitfinex","ETHUSD",1720010863434,0.52675127,3290.2,3288.9,1.34883]
["bitfinex","ETHUSD",1720010863764,0.05057682,3290.2,3288.9,1.34883]
["bitfinex","ETHUSD",1720010864089,3.0,3290.5,3288.9,1.34883]
["bitfinex","ETHUSD",1720010864294,0.05055622,3290.1,3288.9,1.34883]
["bitfinex","ETHUSD",1720010864459,3.0,3290.5,3288.9,1.34883]
["bitfinex","ETHUSD",1720010864657,0.05055622,3290.0,3288.8,3.4573]
["bitfinex","ETHUSD",1720010864850,0.05055622,3290.0,3288.2,3.3409]
["bitfinex","ETHUSD",1720010864851,3.78675456,3289.9,3288.2,3.3409]
["bitfinex","ETHUSD",1720010865047,3.52675456,3289.8,3288.7,0.015]
["bitfinex","ETHUSD",1720010865384,0.05054799,3289.7,3288.7,0.015]
["bitfinex","ETHUSD",1720010865689,0.57736585,3289.7,3288.7,0.015]
["bitfinex","ETHUSD",1720010865838,0.05054799,3289.7,3288.7,0.015]
["bitfinex","ETHUSD",1720010868263,0.52681917,3289.6,3288.7,0.015]
["bitfinex","ETHUSD",1720010868578,0.52684479,3289.5,3288.7,0.015]
["bitfinex","ETHUSD",1720010868794,0.52684654,3289.4,3288.7,0.015]
["bitfinex","ETHUSD",1720010868950,0.05016904,3289.3,3288.7,0.015]
["bitfinex","ETHUSD",1720010869466,3.0,3289.6,3288.7,0.015]
["bitfinex","ETHUSD",1720010869671,0.05016492,3289.2,3288.7,0.015]
["bitfinex","ETHUSD",1720010869836,3.0,3289.6,3288.7,0.015]
["bitfinex","ETHUSD",1720010870035,0.05016492,3289.1,3288.7,0.015]
["bitfinex","ETHUSD",1720010870237,3.0,3289.6,3288.7,0.015]
["bitfinex","ETHUSD",1720010870446,0.05016492,3289.0,3288.7,0.015]
["bitfinex","ETHUSD",1720010870801,0.05016492,3288.9,3288.7,0.015]
["bitfinex","ETHUSD",1720010871287,3.0,3289.8,3288.7,0.015]
["bitfinex","ETHUSD",1720010871500,0.52682554,3289.7,3288.7,0.015]
["bitfinex","ETHUSD",1720010871636,0.52682554,3289.6,3288.7,0.015]
["bitfinex","ETHUSD",1720010871856,0.52682554,3289.5,3288.7,0.015]
["bitfinex","ETHUSD",1720010872056,0.52682554,3289.4,3288.7,0.015]
["bitfinex","ETHUSD",1720010872307,0.05016492,3289.4,3288.7,0.015]
["bitfinex","ETHUSD",1720010872664,3.0,3289.8,3288.7,0.015]
["bitfinex","ETHUSD",1720010872998,0.52683597,3289.7,3288.7,0.015]
["bitfinex","ETHUSD",1720010873156,0.57694734,3289.6,3288.7,0.015]
["bitfinex","ETHUSD",1720010873353,0.52683597,3289.5,3288.7,0.015]
["bitfinex","ETHUSD",1720010873596,0.52683597,3289.4,3288.7,0.015]
["bitfinex","ETHUSD",1720010873806,0.57693086,3289.3,3288.7,0.015]
["bitfinex","ETHUSD",1720010874113,0.05009489,3289.3,3288.7,0.015]
["bitfinex","ETHUSD",1720010874400,3.0,3289.8,3288.7,0.015]
["bitfinex","ETHUSD",1720010874581,0.57693218,3289.7,3288.7,0.015]
["bitfinex","ETHUSD",1720010874753,0.52684141,3289.6,3288.7,0.015]
["bitfinex","ETHUSD",1720010874958,0.05009901,3289.5,3288.7,0.015]
["bitfinex","ETHUSD",1720010875164,0.52684141,3289.4,3288.7,0.015]
["bitfinex","ETHUSD",1720010875603,0.57694286,3289.3,3288.7,0.015]
["bitfinex","ETHUSD",1720010875892,0.52683811,3289.2,3288.7,0.015]
["bitfinex","ETHUSD",1720010876100,0.52687178,3289.1,3288.7,0.015]
["bitfinex","ETHUSD",1720010876399,0.52689214,3289.0,3288.7,0.015]
["bitfinex","ETHUSD",1720010876600,3.0,3289.6,3288.7,0.015]
["bitfinex","ETHUSD",1720010876802,0.57694236,3289.5,3288.7,0.015]
["bitfinex","ETHUSD",1720010877018,0.52689279,3289.4,3288.7,0.015]
["bitfinex","ETHUSD",1720010877520,0.57694236,3289.3,3288.7,0.015]
["bitfinex","ETHUSD",1720010877678,0.52689279,3289.2,3288.7,0.015]
["bitfinex","ETHUSD",1720010878283,0.05004957,3289.1,3288.7,0.015]
["bitfinex","ETHUSD",1720010878603,3.0,3289.6,3288.7,0.015]
["bitfinex","ETHUSD",1720010878803,1.12694638,3289.5,3288.7,0.015]
["bitfinex","ETHUSD",1720010879003,0.52689681,3289.4,3288.7,0.015]
["bitfinex","ETHUSD",1720010879207,3.0,3289.6,3288.7,0.015]
["bitfinex","ETHUSD",1720010879208,3.0,3289.0,3288.7,0.015]
["bitfinex","ETHUSD",1720010879418,0.52688614,3288.9,3288.7,0.015]
["bitfinex","ETHUSD",1720010879716,0.04977351,3288.8,3288.7,0.015]
["bitfinex","ETHUSD",1720010879891,3.13765965,3288.8,3288.7,0.015]
["bitfinex","ETHUSD",1720010880084,6.13765965,3288.8,3288.7,0.015]
["bitfinex","ETHUSD",1720010880284,9.66095965,3288.8,3288.7,0.015]
["bitfinex","ETHUSD",1720010880485,10.21095965,3288.8,3288.7,0.015]
["bitfinex","ETHUSD",1720010881014,9.68407351,3288.8,3288.7,0.015]
["bitfinex","ETHUSD",1720010881321,10.21111094,3288.8,3288.7,1e-08]
["bitfinex","ETHUSD",1720010881726,3.5126,3288.2,3287.0,3.2451]
["bitfinex","ETHUSD",1720010881892,3.52703743,3288.1,3287.0,3.2451]
["bitfinex","ETHUSD",1720010882227,3.0,3287.9,3287.0,3.56961]
["bitfinex","ETHUSD",1720010882529,3.52710652,3287.8,3287.0,3.56961]
["bitfinex","ETHUSD",1720010882736,0.52710652,3287.7,3287.0,3.56961]
["bitfinex","ETHUSD",1720010882894,3.04954684,3287.8,3287.0,0.32451]
["bitfinex","ETHUSD",1720010882895,0.04954684,3287.8,3287.0,0.32451]
["bitfinex","ETHUSD",1720010883103,3.0,3287.7,3286.6,3.4936]
["bitfinex","ETHUSD",1720010883424,0.04954684,3287.7,3286.6,3.4936]
["bitfinex","ETHUSD",1720010884120,0.04954684,3287.7,3286.3,4.2771]
["bitfinex","ETHUSD",1720010884738,3.0,3287.5,3286.3,4.2771]
["bitfinex","ETHUSD",1720010884955,5.561,3287.4,3286.3,0.85]
["bitfinex","ETHUSD",1720010885238,0.52716254,3287.3,3286.3,0.85]
["bitfinex","ETHUSD",1720010885452,3.1928,3287.1,3286.3,0.85]
["bitfinex","ETHUSD",1720010885737,1.07716254,3287.0,3286.3,0.85]
["bitfinex","ETHUSD",1720010885895,0.52716254,3286.9,3286.3,0.85]
["bitfinex","ETHUSD",1720010886098,0.57619805,3286.9,3286.3,0.85]
["bitfinex","ETHUSD",1720010886292,0.04903551,3286.9,3286.3,0.85]
["bitfinex","ETHUSD",1720010887648,0.04903551,3286.9,3286.3,4.2328]
["bitfinex","ETHUSD",1720010887932,0.04903551,3286.9,3286.4,0.42328]
["bitfinex","ETHUSD",1720010888173,3.0,3287.4,3286.4,0.42328]
["bitfinex","ETHUSD",1720010888294,0.04902313,3286.8,3286.4,0.42328]
["bitfinex","ETHUSD",1720010888491,3.0,3287.4,3286.4,0.42328]
["bitfinex","ETHUSD",1720010888691,3.0,3287.4,3286.3,0.85]
["bitfinex","ETHUSD",1720010888692,0.04902313,3286.7,3286.3,0.85]
["bitfinex","ETHUSD",1720010889028,3.0,3287.4,3286.3,0.85]
["bitfinex","ETHUSD",1720010889202,0.04902313,3287.3,3286.3,0.85]
["bitfinex","ETHUSD",1720010889597,0.04902313,3287.3,3286.5,3.3553]
["bitfinex","ETHUSD",1720010889797,3.9094,3287.7,3286.5,3.3553]
["bitfinex","ETHUSD",1720010890106,0.04902313,3287.6,3286.6,0.34161541]
["bitfinex","ETHUSD",1720010890425,6.3133,3288.1,3286.6,0.34161541]
["bitfinex","ETHUSD",1720010890684,6.3133,3288.1,3286.6,0.4024644]
["bitfinex","ETHUSD",1720010890685,0.57545537,3288.0,3286.6,0.4024644]
["bitfinex","ETHUSD",1720010890930,0.0483099,3288.0,3286.6,0.4024644]
["bitfinex","ETHUSD",1720010891143,0.0483099,3288.0,3286.7,0.37577644]
["bitfinex","ETHUSD",1720010891431,0.0483099,3288.0,3286.8,0.06083841]
["bitfinex","ETHUSD",1720010891603,6.4403,3288.6,3286.9,3.2432]
["bitfinex","ETHUSD",1720010891803,0.0483099,3288.5,3287.1,8.80817]
["bitfinex","ETHUSD",1720010892031,3.0,3288.9,3287.1,2.561]
["bitfinex","ETHUSD",1720010892210,3.0,3288.4,3286.9,3.2432]
["bitfinex","ETHUSD",1720010892535,6.3867,3288.4,3286.9,3.2432]
["bitfinex","ETHUSD",1720010892697,0.04859448,3288.3,3286.9,3.2432]
["bitfinex","ETHUSD",1720010893448,0.52707815,3288.2,3286.9,3.2432]
["bitfinex","ETHUSD",1720010893597,0.04864396,3288.1,3286.9,3.2432]
["bitfinex","ETHUSD",1720010893795,6.3867,3288.4,3287.0,0.32432]
["bitfinex","ETHUSD",1720010894021,4.12571069,3288.3,3287.0,0.32432]
["bitfinex","ETHUSD",1720010894230,3.59864396,3288.3,3287.0,0.32432]
["bitfinex","ETHUSD",1720010894529,3.04864396,3288.3,3287.0,2.94616443]
["bitfinex","ETHUSD",1720010894740,0.04864396,3288.3,3287.0,2.88532]
["bitfinex","ETHUSD",1720010894897,0.04864396,3288.3,3287.1,0.612852]
["bitfinex","ETHUSD",1720010895093,3.0,3288.7,3287.1,0.612852]
["bitfinex","ETHUSD",1720010895409,0.52701179,3288.6,3287.1,0.612852]
["bitfinex","ETHUSD",1720010895606,0.57564338,3288.5,3287.1,0.612852]
["bitfinex","ETHUSD",1720010895924,0.04863159,3288.5,3287.1,0.612852]
["bitfinex","ETHUSD",1720010896330,3.2304,3288.3,3286.3,4.0668]
["bitfinex","ETHUSD",1720010896495,4.07708876,3288.2,3286.3,4.0668]
["bitfinex","ETHUSD",1720010896697,3.0,3287.9,3286.3,4.0668]
["bitfinex","ETHUSD",1720010897002,7.53648876,3287.8,3286.3,4.0668]
["bitfinex","ETHUSD",1720010897207,0.57572035,3287.7,3286.3,4.0668]
["bitfinex","ETHUSD",1720010897422,1.07708876,3287.6,3286.3,4.0668]
["bitfinex","ETHUSD",1720010897621,0.55,3287.6,3286.3,4.0668]
["bitfinex","ETHUSD",1720010897942,0.04863159,3287.5,3286.3,4.0668]
["bitfinex","ETHUSD",1720010898096,0.04863159,3287.5,3286.3,0.85]
["bitfinex","ETHUSD",1720010898448,0.52720481,3287.4,3286.3,0.85]
["bitfinex","ETHUSD",1720010898645,1.07720481,3287.3,3286.3,0.85]
["bitfinex","ETHUSD",1720010898938,0.04863159,3287.2,3286.3,0.85]
["bitfinex","ETHUSD",1720010899245,3.5059,3287.0,3286.3,0.85]
["bitfinex","ETHUSD",1720010899401,3.0,3286.9,3286.3,0.85]
["bitfinex","ETHUSD",1720010899801,0.04863159,3286.8,3286.3,0.85]
["bitfinex","ETHUSD",1720010901640,3.0,3287.0,3286.3,0.85]
["bitfinex","ETHUSD",1720010901996,0.04817376,3286.9,3286.3,0.85]
["bitfinex","ETHUSD",1720010902235,0.04817376,3286.9,3286.4,0.06086357]
["bitfinex","ETHUSD",1720010902543,3.0,3287.8,3286.5,0.43113636]
["bitfinex","ETHUSD",1720010902737,0.52714117,3287.7,3286.3,4.2505]
["bitfinex","ETHUSD",1720010902938,0.04654231,3287.7,3286.3,4.2505]
["bitfinex","ETHUSD",1720010903276,0.52716109,3287.6,3286.3,4.2505]
["bitfinex","ETHUSD",1720010903481,0.52716109,3287.6,3286.3,0.85]
["bitfinex","ETHUSD",1720010903482,0.52716109,3287.5,3286.3,0.85]
["bitfinex","ETHUSD",1720010903623,3.52716109,3287.5,3286.3,0.85]
["bitfinex","ETHUSD",1720010903830,0.5737034,3287.4,3286.3,0.85]
["bitfinex","ETHUSD",1720010904068,0.52716109,3287.3,3286.3,0.85]
["bitfinex","ETHUSD",1720010904276,0.04654231,3287.4,3286.3,0.85]
["bitfinex","ETHUSD",1720010904474,0.52720981,3287.3,3286.3,0.85]
["bitfinex","ETHUSD",1720010904775,3.83990981,3287.2,3286.3,0.85]
["bitfinex","ETHUSD",1720010905068,3.0,3287.1,3286.3,0.85]
["bitfinex","ETHUSD",1720010905269,0.5272396,3287.0,3286.3,0.85]
["bitfinex","ETHUSD",1720010905480,3.04654231,3287.1,3286.3,0.85]
["bitfinex","ETHUSD",1720010905481,0.52724746,3286.9,3286.3,0.85]
["bitfinex","ETHUSD",1720010905647,0.04654231,3286.9,3286.3,0.85]
["bitfinex","ETHUSD",1720010905843,3.0,3287.1,3286.3,0.85]
["bitfinex","ETHUSD",1720010906161,3.0,3286.8,3286.3,0.85]
["bitfinex","ETHUSD",1720010906361,3.4727,3286.6,3286.3,0.85]
["bitfinex","ETHUSD",1720010906568,0.52724973,3286.5,3286.3,0.85]
["bitfinex","ETHUSD",1720010906856,3.57379204,3286.5,3286.3,0.85]
["bitfinex","ETHUSD",1720010907087,3.52724973,3286.4,3286.3,0.85]
["bitfinex","ETHUSD",1720010907239,7.07724973,3286.4,3286.3,0.85]
["bitfinex","ETHUSD",1720010907735,6.57379204,3286.4,3286.3,0.85]
["bitfinex","ETHUSD",1720010908234,7.12379204,3286.4,3286.3,0.85]
["bitfinex","ETHUSD",1720010908439,6.59654231,3286.4,3286.3,0.85]
["bitfinex","ETHUSD",1720010908635,7.12395948,3286.4,3286.3,0.85]
["bitfinex","ETHUSD",1720010908880,7.12395948,3286.4,3286.3,0.57511407]
["bitfinex","ETHUSD",1720010909241,3.0,3284.9,3283.3,1.88707867]
["bitfinex","ETHUSD",1720010909481,3.0,3284.9,3282.6,0.01286178]
["bitfinex","ETHUSD",1720010909482,3.0,3284.9,3282.4,1.37690008]
["bitfinex","ETHUSD",1720010909483,0.12,3284.3,3282.4,1.37690008]
["bitfinex","ETHUSD",1720010909705,0.12,3284.3,3280.9,1.26901086]
["bitfinex","ETHUSD",1720010909706,3.5146568,3283.5,3280.9,1.26901086]
["bitfinex","ETHUSD",1720010909879,3.5146568,3283.5,3280.7,1.61772375]
["bitfinex","ETHUSD",1720010909880,3.422,3281.4,3280.7,0.03139832]
["bitfinex","ETHUSD",1720010910058,2.828,3280.8,3280.7,0.33264855]
["bitfinex","ETHUSD",1720010910264,3.5057,3281.8,3280.7,0.03139832]
["bitfinex","ETHUSD",1720010910447,0.91529001,3281.3,3280.7,0.03139832]
["bitfinex","ETHUSD",1720010910645,1.0,3283.8,3280.8,3.449]
["bitfinex","ETHUSD",1720010910646,0.04494267,3281.2,3280.8,3.449]
["bitfinex","ETHUSD",1720010910870,3.9094,3283.8,3280.9,1.75892982]
["bitfinex","ETHUSD",1720010911219,1.828,3284.5,3282.6,3.422]
["bitfinex","ETHUSD",1720010911220,1.44481967,3282.8,3282.6,3.422]
["bitfinex","ETHUSD",1720010911428,1.44481967,3282.8,3281.9,3.449]
["bitfinex","ETHUSD",1720010911429,0.96326194,3283.3,3282.8,3.04613]
["bitfinex","ETHUSD",1720010911600,0.96326194,3283.3,3281.9,4.449]
["bitfinex","ETHUSD",1720010911601,1.0,3282.8,3280.7,0.03139832]
["bitfinex","ETHUSD",1720010911764,1.87892021,3283.2,3282.4,3.4382]
["bitfinex","ETHUSD",1720010911965,1.0,3282.8,3280.9,3.4382]
["bitfinex","ETHUSD",1720010912196,1.0,3282.4,3281.0,0.06093175]
["bitfinex","ETHUSD",1720010912414,1.0,3283.9,3282.0,3.422]
["bitfinex","ETHUSD",1720010912415,1.0,3283.4,3282.0,3.422]
["bitfinex","ETHUSD",1720010912596,1.0,3283.4,3282.1,3.49911811]
["bitfinex","ETHUSD",1720010912764,1.0,3282.3,3281.3,3.4382]
["bitfinex","ETHUSD",1720010912968,1.0,3283.9,3281.4,0.06094171]
["bitfinex","ETHUSD",1720010912969,1.0,3282.8,3281.4,0.06094171]
["bitfinex","ETHUSD",1720010913196,3.0,3283.4,3281.3,3.4382]
["bitfinex","ETHUSD",1720010913197,1.0,3283.4,3281.8,3.04701]
["bitfinex","ETHUSD",1720010913419,1.0,3283.6,3282.1,3.422]
["bitfinex","ETHUSD",1720010913715,1.0,3283.6,3281.8,3.04704]
["bitfinex","ETHUSD",1720010913716,1.0,3283.2,3281.6,3.04725]
["bitfinex","ETHUSD",1720010914221,3.0,3284.4,3281.3,4.70721086]
["bitfinex","ETHUSD",1720010914222,4.0,3284.7,3282.3,3.0466]
["bitfinex","ETHUSD",1720010914518,2.66272318,3286.9,3283.4,3.422]
["bitfinex","ETHUSD",1720010914519,1.0,3284.5,3283.4,3.422]
["bitfinex","ETHUSD",1720010914728,1.0,3284.3,3283.5,0.0609025]
["bitfinex","ETHUSD",1720010914884,1.0,3285.1,3283.5,0.0609025]
["bitfinex","ETHUSD",1720010914885,1.0,3284.5,3283.5,0.0609025]
["bitfinex","ETHUSD",1720010915086,1.0,3285.2,3283.9,3.422]
["bitfinex","ETHUSD",1720010915288,1.0,3285.2,3284.0,0.40308862]
["bitfinex","ETHUSD",1720010915492,1.0,3285.2,3284.0,3.57908862]
["bitfinex","ETHUSD",1720010915904,3.0,3285.9,3284.1,0.06088452]
["bitfinex","ETHUSD",1720010915905,1.0,3284.8,3284.1,0.06088452]
["bitfinex","ETHUSD",1720010916120,1.0,3284.8,3283.3,3.176]
["bitfinex","ETHUSD",1720010916412,1.0,3284.5,3283.3,3.176]
["bitfinex","ETHUSD",1720010916912,2.0,3284.5,3283.3,3.176]
["bitfinex","ETHUSD",1720010917211,1.0,3284.8,3283.4,0.06089918]
["bitfinex","ETHUSD",1720010917428,1.0,3285.0,3283.5,0.66588992]
["bitfinex","ETHUSD",1720010917429,2.0,3285.0,3283.5,0.66588992]
["bitfinex","ETHUSD",1720010917711,2.0,3285.0,3283.6,0.55]
["bitfinex","ETHUSD",1720010917877,0.0384986,3284.9,3283.6,0.55]
["bitfinex","ETHUSD",1720010918081,0.0384986,3284.9,3283.7,0.0608901]
["bitfinex","ETHUSD",1720010918278,1.0,3284.8,3283.8,0.06089006]
["bitfinex","ETHUSD",1720010918820,1.0,3284.8,3283.5,3.71140992]
["bitfinex","ETHUSD",1720010918821,1.0,3284.5,3283.5,0.66588992]
["bitfinex","ETHUSD",1720010918978,1.0,3284.5,3283.3,3.176]
["bitfinex","ETHUSD",1720010919178,1.0,3284.3,3283.3,3.176]
["bitfinex","ETHUSD",1720010919397,1.0,3284.3,3283.1,3.422]
["bitfinex","ETHUSD",1720010919676,1.0,3283.9,3283.1,3.422]
["bitfinex","ETHUSD",1720010919876,1.0,3283.9,3282.6,3.422]
["bitfinex","ETHUSD",1720010920099,0.0384986,3283.8,3282.6,3.422]
["bitfinex","ETHUSD",1720010920312,0.0384986,3283.8,3283.1,3.422]
["bitfinex","ETHUSD",1720010920514,0.0384986,3283.8,3283.6,3.422]
["bitfinex","ETHUSD",1720010920831,1.0,3284.6,3283.3,3.205]
["bitfinex","ETHUSD",1720010921113,3.0,3285.2,3283.6,6.627]
["bitfinex","ETHUSD",1720010921114,0.0384986,3284.5,3283.6,6.627]
["bitfinex","ETHUSD",1720010921331,0.0384986,3284.5,3283.7,0.06089087]
["bitfinex","ETHUSD",1720010921520,1.0,3284.8,3283.8,0.06089087]
["bitfinex","ETHUSD",1720010921691,1.0,3284.5,3283.6,1.150054]
["bitfinex","ETHUSD",1720010921880,1.0,3284.5,3283.7,0.06089885]
["bitfinex","ETHUSD",1720010922111,1.0,3284.8,3283.4,5.033]
["bitfinex","ETHUSD",1720010922311,0.0384986,3284.4,3283.6,3.205]
["bitfinex","ETHUSD",1720010922511,1.0,3284.9,3283.7,0.0608909]
["bitfinex","ETHUSD",1720010922742,1.0,3284.6,3283.8,0.32658909]
["bitfinex","ETHUSD",1720010922942,1.0,3284.6,3283.4,3.205]
["bitfinex","ETHUSD",1720010923144,0.04000854,3284.5,3283.4,3.205]
["bitfinex","ETHUSD",1720010923360,0.2,3284.9,3283.2,0.304582]
["bitfinex","ETHUSD",1720010923361,1.0,3284.1,3283.2,0.304582]
["bitfinex","ETHUSD",1720010923548,1.0,3284.3,3282.9,3.04601]
["bitfinex","ETHUSD",1720010923748,1.0,3284.8,3283.1,5.033]
["bitfinex","ETHUSD",1720010923912,0.04001269,3284.2,3283.1,5.033]
["bitfinex","ETHUSD",1720010924244,1.0,3284.8,3283.3,5.033]
["bitfinex","ETHUSD",1720010924457,1.0,3284.8,3283.5,3.205]
["bitfinex","ETHUSD",1720010924756,0.03992148,3284.7,3283.6,0.06089368]
["bitfinex","ETHUSD",1720010925044,1.0,3284.4,3283.5,3.205]
["bitfinex","ETHUSD",1720010925210,1.0,3284.4,3283.6,0.06089375]
["bitfinex","ETHUSD",1720010925407,1.0,3284.8,3283.6,0.06089375]
["bitfinex","ETHUSD",1720010925642,1.2,3284.8,3283.7,0.32658938]
["bitfinex","ETHUSD",1720010925806,1.2,3284.8,3283.8,0.0608937]
["bitfinex","ETHUSD",1720010926009,1.2,3284.8,3283.5,3.205]
["bitfinex","ETHUSD",1720010926010,1.0,3284.4,3283.4,0.50938937]
["bitfinex","ETHUSD",1720010926218,1.0,3284.4,3283.2,6.205]
["bitfinex","ETHUSD",1720010926456,1.0,3284.2,3282.9,3.0]
["bitfinex","ETHUSD",1720010926675,1.0,3284.2,3282.7,6.04623]
["bitfinex","ETHUSD",1720010927149,1.0,3284.2,3283.0,8.07899]
["bitfinex","ETHUSD",1720010927353,1.0,3284.6,3283.2,5.033]
["bitfinex","ETHUSD",1720010927647,1.0,3284.6,3283.3,0.06089571]
["bitfinex","ETHUSD",1720010928064,0.0399505,3284.5,3283.4,3.755]
["bitfinex","ETHUSD",1720010928371,1.0,3284.3,3283.4,3.755]
["bitfinex","ETHUSD",1720010928510,1.0,3284.3,3283.2,3.205]
["bitfinex","ETHUSD",1720010928707,1.0,3284.3,3283.2,0.4012899]
["bitfinex","ETHUSD",1720010928914,1.0,3284.3,3282.5,3.3306]
["bitfinex","ETHUSD",1720010928915,1.0,3284.3,3283.0,3.04598]
["bitfinex","ETHUSD",1720010929246,1.0,3284.3,3283.3,0.06090276]
["bitfinex","ETHUSD",1720010929462,1.0,3284.3,3283.0,1.828]
["bitfinex","ETHUSD",1720010929629,0.0399505,3284.2,3283.1,3.205]
["bitfinex","ETHUSD",1720010929812,1.0,3284.3,3283.1,3.205]
["bitfinex","ETHUSD",1720010930009,1.0,3284.1,3283.2,3.7083]
["bitfinex","ETHUSD",1720010930312,1.0,3284.1,3283.0,1.828]
["bitfinex","ETHUSD",1720010930313,1.0,3284.1,3282.8,1.828]
["bitfinex","ETHUSD",1720010930560,1.0,3284.1,3283.0,3.205]
["bitfinex","ETHUSD",1720010931217,1.0,3284.1,3283.1,3.755]
["bitfinex","ETHUSD",1720010931419,1.0,3284.1,3282.6,6.0463]
["bitfinex","ETHUSD",1720010931618,2.0,3284.1,3282.8,3.205]
["bitfinex","ETHUSD",1720010931823,2.0,3284.1,3282.6,3.0]
["bitfinex","ETHUSD",1720010931824,1.0,3283.9,3282.6,3.0]
["bitfinex","ETHUSD",1720010932034,1.0,3283.7,3282.2,3.0]
["bitfinex","ETHUSD",1720010932315,1.0,3283.7,3282.2,3.04665]
["bitfinex","ETHUSD",1720010932548,1.0,3283.7,3282.4,4.87453]
["bitfinex","ETHUSD",1720010932857,1.0,3283.5,3282.5,3.0]
["bitfinex","ETHUSD",1720010933025,1.0,3283.5,3282.3,3.604665]
["bitfinex","ETHUSD",1720010933230,6.0,3284.7,3282.4,3.10742168]
["bitfinex","ETHUSD",1720010933231,0.0399505,3283.4,3282.4,3.10742168]
["bitfinex","ETHUSD",1720010933425,1.0,3284.0,3282.4,3.10742168]
["bitfinex","ETHUSD",1720010933631,1.0,3284.0,3282.4,4.93542168]
["bitfinex","ETHUSD",1720010933923,0.0399505,3283.9,3282.5,3.205]
["bitfinex","ETHUSD",1720010934125,0.0399505,3283.9,3282.7,3.205]
["bitfinex","ETHUSD",1720010934343,1.0,3283.8,3282.8,3.71439095]
["bitfinex","ETHUSD",1720010934815,1.0,3283.8,3282.9,0.06090607]
["bitfinex","ETHUSD",1720010935215,3.9094,3284.2,3282.9,0.06090607]
["bitfinex","ETHUSD",1720010935216,0.0399505,3283.7,3282.9,0.06090607]
["bitfinex","ETHUSD",1720010935754,0.0399505,3283.6,3282.9,0.06090607]
["bitfinex","ETHUSD",1720010936254,1.0,3283.8,3282.9,0.06090607]
["bitfinex","ETHUSD",1720010936456,0.0399505,3283.5,3282.9,0.43843577]
["bitfinex","ETHUSD",1720010936660,1.0,3283.8,3282.9,0.43843577]
["bitfinex","ETHUSD",1720010936970,1.0,3284.0,3282.9,0.43843577]
["bitfinex","ETHUSD",1720010937274,0.03982197,3283.7,3282.9,0.43843577]
["bitfinex","ETHUSD",1720010937435,1.0,3284.0,3282.9,3.64343577]
["bitfinex","ETHUSD",1720010937618,0.03982197,3283.6,3283.0,4.17028267]
["bitfinex","ETHUSD",1720010937823,1.0,3284.0,3283.0,4.17028267]
["bitfinex","ETHUSD",1720010938170,0.03982197,3283.9,3283.0,3.62028267]
["bitfinex","ETHUSD",1720010938324,0.03982197,3283.9,3283.1,0.06090463]
["bitfinex","ETHUSD",1720010938523,1.0,3284.0,3283.1,0.06090463]
["bitfinex","ETHUSD",1720010938726,1.0,3284.3,3283.1,0.06090463]
["bitfinex","ETHUSD",1720010939026,0.03982197,3283.9,3283.1,3.63402336]
["bitfinex","ETHUSD",1720010939220,1.0,3284.3,3283.1,3.63402336]
["bitfinex","ETHUSD",1720010939418,1.0,3284.4,3283.1,3.63402336]
["bitfinex","ETHUSD",1720010939655,0.03982197,3284.2,3283.1,3.63402336]
["bitfinex","ETHUSD",1720010939861,1.0,3284.4,3283.2,0.4049306]
["bitfinex","ETHUSD",1720010940184,1.5276128,3284.3,3283.3,0.06090051]
["bitfinex","ETHUSD",1720010940317,1.0,3284.1,3283.3,0.06090051]
["bitfinex","ETHUSD",1720010940676,0.03982197,3284.3,3283.3,0.06090051]
["bitfinex","ETHUSD",1720010940830,3.9094,3285.0,3283.7,8.455]
["bitfinex","ETHUSD",1720010941075,1.52750536,3284.9,3283.9,3.205]
["bitfinex","ETHUSD",1720010941307,0.52750536,3284.8,3284.0,7.58148776]
["bitfinex","ETHUSD",1720010941510,1.0,3284.9,3284.1,0.75814878]
["bitfinex","ETHUSD",1720010941815,1.0,3285.1,3284.1,0.75814878]
["bitfinex","ETHUSD",1720010942105,0.52747246,3285.0,3284.0,3.205]
["bitfinex","ETHUSD",1720010942314,1.56738149,3284.9,3283.8,3.205]
["bitfinex","ETHUSD",1720010942609,0.52747246,3284.8,3283.9,9.06588591]
["bitfinex","ETHUSD",1720010942824,0.52747246,3285.2,3283.9,12.11098591]
["bitfinex","ETHUSD",1720010943106,0.52747246,3285.1,3284.5,3.205]
["bitfinex","ETHUSD",1720010943305,0.52747246,3285.0,3284.6,0.06087577]
["bitfinex","ETHUSD",1720010943622,3.9094,3286.1,3284.0,4.56059759]
["bitfinex","ETHUSD",1720010943623,2.0,3285.6,3284.2,3.205]
["bitfinex","ETHUSD",1720010943774,2.0,3285.6,3284.3,3.04478]
["bitfinex","ETHUSD",1720010943775,0.52741643,3285.5,3284.3,3.04478]
["bitfinex","ETHUSD",1720010943975,0.56732546,3285.5,3284.4,0.61087518]
["bitfinex","ETHUSD",1720010944283,0.56732546,3285.5,3284.4,0.55]
["bitfinex","ETHUSD",1720010944284,0.52740545,3285.4,3284.4,0.55]
["bitfinex","ETHUSD",1720010944519,0.52740545,3285.3,3284.5,0.06087697]
["bitfinex","ETHUSD",1720010944721,1.0,3285.7,3284.5,3.83026467]
["bitfinex","ETHUSD",1720010945022,0.03990903,3285.2,3284.5,3.83026467]
["bitfinex","ETHUSD",1720010945240,1.0,3285.9,3284.6,7.3858]
["bitfinex","ETHUSD",1720010945435,0.52737422,3285.8,3284.7,3.04441]
["bitfinex","ETHUSD",1720010945592,0.52737422,3285.8,3284.7,3.98395977]
["bitfinex","ETHUSD",1720010945593,0.52732463,3285.7,3284.7,3.98395977]
["bitfinex","ETHUSD",1720010945789,1.0,3285.2,3284.1,3.0]
["bitfinex","ETHUSD",1720010946127,3.9094,3285.9,3284.6,3.04446]
["bitfinex","ETHUSD",1720010946291,0.03990903,3285.1,3284.7,0.55]
["bitfinex","ETHUSD",1720010946490,2.0,3286.1,3284.7,0.55]
["bitfinex","ETHUSD",1720010946825,0.5672726,3286.0,3284.7,0.55]
["bitfinex","ETHUSD",1720010946996,0.52736357,3285.9,3284.8,3.205]
["bitfinex","ETHUSD",1720010947213,1.0,3285.6,3284.8,3.7633]
["bitfinex","ETHUSD",1720010948045,1.0,3286.1,3284.9,0.0608706]
["bitfinex","ETHUSD",1720010948046,2.0,3286.1,3284.9,0.0608706]
["bitfinex","ETHUSD",1720010948194,2.0,3286.1,3285.0,3.755]
["bitfinex","ETHUSD",1720010948195,0.52732816,3286.0,3285.0,3.755]
["bitfinex","ETHUSD",1720010948399,0.04101979,3286.0,3285.1,0.06086521]
["bitfinex","ETHUSD",1720010948801,2.0,3286.3,3285.1,0.06086521]
["bitfinex","ETHUSD",1720010949109,0.72731218,3286.2,3285.1,0.06086521]
["bitfinex","ETHUSD",1720010949301,0.04101979,3286.1,3285.2,3.755]
["bitfinex","ETHUSD",1720010949521,2.0,3286.7,3285.3,0.0608615]
["bitfinex","ETHUSD",1720010949726,1.0,3286.5,3285.3,0.0608615]
["bitfinex","ETHUSD",1720010949923,1.0,3286.5,3285.0,7.18772]
["bitfinex","ETHUSD",1720010949924,1.0,3286.3,3285.0,4.1436]
["bitfinex","ETHUSD",1720010950096,0.15272578,3286.2,3285.1,4.69436]
["bitfinex","ETHUSD",1720010950326,1.0,3286.3,3285.2,0.06086356]
["bitfinex","ETHUSD",1720010950643,0.04121448,3286.1,3285.3,3.205]
["bitfinex","ETHUSD",1720010950828,1.0,3286.5,3285.4,0.06085937]
["bitfinex","ETHUSD",1720010950996,1.0,3286.5,3285.5,3.58658594]
["bitfinex","ETHUSD",1720010951196,0.04121448,3286.4,3285.5,5.41458594]
["bitfinex","ETHUSD",1720010951435,1.0,3286.7,3285.7,3.205]
["bitfinex","ETHUSD",1720010951622,0.0412766,3286.3,3285.7,3.205]
["bitfinex","ETHUSD",1720010951829,1.0,3286.5,3285.7,3.205]
["bitfinex","ETHUSD",1720010952142,1.0,3286.7,3285.8,0.06085386]
["bitfinex","ETHUSD",1720010952528,1.0,3286.7,3285.7,4.05082559]
["bitfinex","ETHUSD",1720010953309,1.0,3286.7,3285.8,0.06085229]
["bitfinex","ETHUSD",1720010954868,1.0,3286.7,3285.3,3.59382]
["bitfinex","ETHUSD",1720010954869,1.0,3286.0,3285.0,4.1436]
["bitfinex","ETHUSD",1720010955147,1.0,3286.6,3285.2,3.10475992]
["bitfinex","ETHUSD",1720010955362,1.0,3287.1,3286.0,6.627]
["bitfinex","ETHUSD",1720010955542,1.0,3286.8,3285.5,3.422]
["bitfinex","ETHUSD",1720010955841,1.0,3287.1,3285.4,4.5678]
["bitfinex","ETHUSD",1720010955842,1.0,3286.4,3285.4,4.5678]
["bitfinex","ETHUSD",1720010956047,4.2043,3287.0,3284.9,6.422]
["bitfinex","ETHUSD",1720010956048,1.0,3286.2,3284.9,6.422]
["bitfinex","ETHUSD",1720010956217,1.0,3285.8,3284.9,3.0]
["bitfinex","ETHUSD",1720010956627,2.0,3285.8,3284.9,3.0]
["bitfinex","ETHUSD",1720010956841,0.0412973,3285.7,3284.9,6.205]
["bitfinex","ETHUSD",1720010957132,1.0,3286.0,3284.9,6.205]
["bitfinex","ETHUSD",1720010957332,0.0412973,3285.9,3285.0,0.45092039]
["bitfinex","ETHUSD",1720010958363,0.0412973,3285.9,3285.1,0.06086757]
["bitfinex","ETHUSD",1720010959252,0.0412973,3285.9,3285.2,0.0608676]
["bitfinex","ETHUSD",1720010959410,0.0412973,3285.9,3285.3,0.06086374]
["bitfinex","ETHUSD",1720010959607,0.0412973,3285.9,3285.0,0.39005283]
["bitfinex","ETHUSD",1720010959835,1.0,3285.8,3284.9,3.422]
["bitfinex","ETHUSD",1720010960055,2.0,3286.0,3284.9,3.422]
["bitfinex","ETHUSD",1720010960789,1.0,3285.8,3284.9,3.422]
["bitfinex","ETHUSD",1720010961167,1.0,3286.4,3285.0,3.81587001]
["bitfinex","ETHUSD",1720010961473,1.0,3286.2,3285.1,0.906587]
["bitfinex","ETHUSD",1720010961782,1.0,3286.0,3285.0,3.422]
["bitfinex","ETHUSD",1720010962270,1.0,3286.4,3285.1,0.06086499]
["bitfinex","ETHUSD",1720010962271,1.0,3286.3,3285.1,0.06086499]
["bitfinex","ETHUSD",1720010962570,1.0,3286.4,3285.3,6.24885]
["bitfinex","ETHUSD",1720010962571,0.03998599,3286.2,3285.3,6.24885]
["bitfinex","ETHUSD",1720010962782,0.03998599,3286.2,3285.4,0.06086003]
["bitfinex","ETHUSD",1720010962970,1.0,3286.3,3285.4,0.06086003]
["bitfinex","ETHUSD",1720010963142,1.0,3286.3,3285.4,0.44244603]
["bitfinex","ETHUSD",1720010963341,0.03998599,3286.2,3285.4,0.44244603]
["bitfinex","ETHUSD",1720010963832,3.9094,3286.5,3285.6,6.24857]
["bitfinex","ETHUSD",1720010964031,0.03998599,3286.1,3285.7,3.81585365]
["bitfinex","ETHUSD",1720010964232,2.0,3287.0,3285.8,0.06085303]
["bitfinex","ETHUSD",1720010964689,0.03998599,3286.9,3286.2,3.422]
["bitfinex","ETHUSD",1720010964984,1.0,3287.2,3286.3,0.40304375]
["bitfinex","ETHUSD",1720010965137,1.0,3287.2,3286.3,3.60804375]
["bitfinex","ETHUSD",1720010965334,3.9094,3287.8,3286.3,6.65091375]
["bitfinex","ETHUSD",1720010965335,0.03998599,3287.1,3286.3,6.65091375]
["bitfinex","ETHUSD",1720010965545,0.03998599,3287.1,3286.4,3.205]
["bitfinex","ETHUSD",1720010965772,1.0,3287.4,3286.4,3.205]
["bitfinex","ETHUSD",1720010965773,1.0,3287.4,3286.5,0.06084171]
["bitfinex","ETHUSD",1720010966011,1.0,3287.4,3286.5,0.72593288]
["bitfinex","ETHUSD",1720010966142,0.03998599,3287.3,3286.5,0.72593288]
["bitfinex","ETHUSD",1720010966337,0.03998599,3287.3,3286.7,3.422]
["bitfinex","ETHUSD",1720010966575,0.03998599,3287.3,3286.8,0.06083861]
["bitfinex","ETHUSD",1720010966752,4.9094,3287.8,3286.8,0.06083861]
["bitfinex","ETHUSD",1720010966753,1.0,3287.4,3286.8,0.06083861]
["bitfinex","ETHUSD",1720010966955,0.03998599,3287.2,3286.8,0.06083861]
["bitfinex","ETHUSD",1720010967164,3.9094,3287.8,3286.8,6.63488247]
["bitfinex","ETHUSD",1720010967382,1.0,3288.8,3286.8,3.59242247]
["bitfinex","ETHUSD",1720010967581,1.0,3288.8,3287.4,3.04188]
["bitfinex","ETHUSD",1720010967582,0.03998599,3287.7,3287.4,3.04188]
["bitfinex","ETHUSD",1720010967765,2.0,3288.6,3287.2,8.07504]
["bitfinex","ETHUSD",1720010968093,2.0,3288.6,3287.1,3.04217]
["bitfinex","ETHUSD",1720010968094,1.0,3288.0,3287.3,1.111721]
["bitfinex","ETHUSD",1720010968302,1.0,3288.0,3287.1,3.205]
["bitfinex","ETHUSD",1720010968596,1.0,3288.4,3287.2,0.06082783]
["bitfinex","ETHUSD",1720010968597,1.0,3288.2,3287.2,0.06082783]
["bitfinex","ETHUSD",1720010968802,1.0,3288.0,3287.3,0.06082779]
["bitfinex","ETHUSD",1720010969164,2.0,3288.0,3286.7,6.2533]
["bitfinex","ETHUSD",1720010969389,1.0,3288.0,3286.8,0.55]
["bitfinex","ETHUSD",1720010969710,0.03998599,3287.9,3286.9,1.88883191]
["bitfinex","ETHUSD",1720010969873,1.0,3288.2,3287.0,0.55]
["bitfinex","ETHUSD",1720010970062,1.0,3288.2,3287.1,6.30801568]
["bitfinex","ETHUSD",1720010970265,1.0,3289.0,3287.5,3.04179]
["bitfinex","ETHUSD",1720010970489,6.9094,3289.7,3288.0,3.205]
["bitfinex","ETHUSD",1720010970490,0.03998599,3288.9,3288.0,3.205]
["bitfinex","ETHUSD",1720010970793,1.0,3288.9,3288.1,0.3205]
["bitfinex","ETHUSD",1720010970970,1.0,3288.9,3288.0,3.205]
["bitfinex","ETHUSD",1720010971478,1.0,3288.9,3287.9,3.205]
["bitfinex","ETHUSD",1720010971687,1.0,3288.9,3288.1,3.205]
["bitfinex","ETHUSD",1720010972398,1.0,3288.9,3287.7,6.46362]
["bitfinex","ETHUSD",1720010972399,2.0,3289.4,3287.7,3.422]
["bitfinex","ETHUSD",1720010972609,1.0,3288.7,3287.6,4.5849]
["bitfinex","ETHUSD",1720010972757,1.0,3289.0,3287.6,7.62656]
["bitfinex","ETHUSD",1720010972960,2.0,3289.0,3287.6,7.62656]
["bitfinex","ETHUSD",1720010973183,0.04117073,3288.9,3287.6,7.62656]
["bitfinex","ETHUSD",1720010973407,1.0,3288.6,3287.3,3.04199]
["bitfinex","ETHUSD",1720010973569,5.2108,3288.8,3287.4,5.033]
["bitfinex","ETHUSD",1720010973903,0.5663678,3288.7,3287.6,3.205]
["bitfinex","ETHUSD",1720010974260,0.5663678,3288.7,3287.7,0.06081642]
["bitfinex","ETHUSD",1720010974459,1.0,3289.1,3288.2,3.205]
["bitfinex","ETHUSD",1720010974680,3.0,3289.4,3288.3,0.06080581]
["bitfinex","ETHUSD",1720010974681,0.0423927,3289.0,3288.3,0.06080581]
["bitfinex","ETHUSD",1720010975089,0.0423927,3288.9,3288.0,3.205]
["bitfinex","ETHUSD",1720010975275,1.0,3289.1,3288.0,3.205]
["bitfinex","ETHUSD",1720010975577,0.2,3289.0,3288.1,0.06080959]
["bitfinex","ETHUSD",1720010975796,1.0,3289.3,3288.3,3.205]
["bitfinex","ETHUSD",1720010976017,1.0,3289.3,3288.5,3.205]
["bitfinex","ETHUSD",1720010976018,0.04248374,3288.9,3288.5,3.205]
["bitfinex","ETHUSD",1720010976202,1.0,3289.3,3288.6,0.06080204]
["bitfinex","ETHUSD",1720010976373,8.2487,3290.1,3288.6,0.06080204]
["bitfinex","ETHUSD",1720010976374,5.3393,3290.1,3288.7,5.033]
["bitfinex","ETHUSD",1720010976577,5.3393,3290.1,3288.8,3.205]
["bitfinex","ETHUSD",1720010976578,1.0,3289.5,3288.8,3.205]
["bitfinex","ETHUSD",1720010976976,0.53393,3290.0,3288.8,3.205]
["bitfinex","ETHUSD",1720010977310,0.53393,3290.0,3289.0,3.205]
["bitfinex","ETHUSD",1720010977607,1.0,3290.2,3289.0,5.033]
["bitfinex","ETHUSD",1720010977815,1.0,3290.2,3289.0,3.205]
["bitfinex","ETHUSD",1720010977983,1.0,3289.6,3289.0,3.205]
["bitfinex","ETHUSD",1720010978407,1.0,3289.9,3288.5,3.04083]
["bitfinex","ETHUSD",1720010978569,1.0,3289.9,3288.6,0.55]
["bitfinex","ETHUSD",1720010978770,1.0,3289.9,3288.7,3.205]
["bitfinex","ETHUSD",1720010978972,1.0,3289.9,3288.3,3.04104]
["bitfinex","ETHUSD",1720010978973,1.0,3289.6,3288.2,4.3048]
["bitfinex","ETHUSD",1720010979206,1.0,3289.4,3288.3,3.1017994]
["bitfinex","ETHUSD",1720010979607,1.0,3289.4,3288.4,1.828]
["bitfinex","ETHUSD",1720010979810,1.0,3289.4,3288.5,0.06079974]
["bitfinex","ETHUSD",1720010979974,0.04248374,3289.3,3288.5,0.06079974]
["bitfinex","ETHUSD",1720010980372,0.04248374,3289.3,3288.2,7.34592]
["bitfinex","ETHUSD",1720010980373,1.0,3289.4,3287.7,3.04154]
["bitfinex","ETHUSD",1720010980577,1.0,3288.9,3287.6,1.828]
["bitfinex","ETHUSD",1720010980883,1.0,3288.9,3287.0,0.60312819]
["bitfinex","ETHUSD",1720010980884,1.0,3288.1,3287.0,3.205]
["bitfinex","ETHUSD",1720010981232,1.0,3288.1,3286.7,7.47]
["bitfinex","ETHUSD",1720010981233,2.0,3287.8,3286.4,3.0428]
["bitfinex","ETHUSD",1720010981515,1.0,3287.8,3286.5,0.30428]
["bitfinex","ETHUSD",1720010981709,1.0,3287.6,3286.5,2.13228]
["bitfinex","ETHUSD",1720010981928,1.0,3287.6,3286.6,3.205]
["bitfinex","ETHUSD",1720010982300,2.0,3288.1,3286.7,0.06083577]
["bitfinex","ETHUSD",1720010982495,2.0,3288.1,3286.5,0.30428]
["bitfinex","ETHUSD",1720010982496,1.0,3287.9,3286.5,0.30428]
["bitfinex","ETHUSD",1720010982718,1.0,3287.8,3286.5,2.13228]
["bitfinex","ETHUSD",1720010982884,0.04248374,3287.7,3286.6,5.033]
["bitfinex","ETHUSD",1720010983087,2.0,3288.1,3286.7,0.06083393]
["bitfinex","ETHUSD",1720010983398,1.0,3288.4,3286.8,5.09383038]
["bitfinex","ETHUSD",1720010983613,1.0,3288.3,3287.0,5.033]
["bitfinex","ETHUSD",1720010983936,1.0,3288.1,3287.1,0.06082599]
["bitfinex","ETHUSD",1720010984433,1.0,3287.8,3286.7,3.205]
["bitfinex","ETHUSD",1720010984593,1.0,3287.8,3286.8,0.55]
["bitfinex","ETHUSD",1720010985019,1.0,3287.8,3286.8,3.755]
["bitfinex","ETHUSD",1720010985330,1.0,3287.8,3286.9,0.06083146]
["bitfinex","ETHUSD",1720010985639,1.0,3287.6,3286.8,3.205]
["bitfinex","ETHUSD",1720010985939,1.0,3287.4,3286.8,3.205]
["bitfinex","ETHUSD",1720010986228,1.0,3287.4,3286.2,7.466]
["bitfinex","ETHUSD",1720010986229,1.0,3287.1,3286.2,7.466]
["bitfinex","ETHUSD",1720010986393,1.0,3287.1,3285.8,3.422]
["bitfinex","ETHUSD",1720010986591,4.3735,3287.7,3285.6,4.2243]
["bitfinex","ETHUSD",1720010986592,1.0,3287.3,3285.6,4.2243]
["bitfinex","ETHUSD",1720010986817,1.0,3287.0,3285.7,3.83112096]
["bitfinex","ETHUSD",1720010987016,0.04178004,3287.2,3286.0,3.422]
["bitfinex","ETHUSD",1720010987241,1.0,3287.7,3286.1,8.13690811]
["bitfinex","ETHUSD",1720010987390,0.04178004,3287.1,3286.1,8.47910811]
["bitfinex","ETHUSD",1720010987595,1.0,3287.7,3286.1,8.47910811]
["bitfinex","ETHUSD",1720010987841,1.0,3287.6,3286.1,8.47910811]
["bitfinex","ETHUSD",1720010988048,1.04178004,3287.6,3286.1,8.47910811]
["bitfinex","ETHUSD",1720010988341,1.04178004,3287.6,3286.3,5.033]
["bitfinex","ETHUSD",1720010988342,0.204178,3287.5,3286.3,5.033]
["bitfinex","ETHUSD",1720010988494,0.204178,3287.5,3286.4,0.06083814]
["bitfinex","ETHUSD",1720010988696,2.0,3287.2,3286.0,3.205]
["bitfinex","ETHUSD",1720010989029,1.0,3287.2,3286.0,3.205]
["bitfinex","ETHUSD",1720010989189,3.0,3287.8,3285.8,1.828]
["bitfinex","ETHUSD",1720010989190,1.0,3287.0,3285.8,1.828]
["bitfinex","ETHUSD",1720010989391,1.0,3287.0,3285.8,4.828]
["bitfinex","ETHUSD",1720010989719,2.0,3287.0,3285.7,0.726794]
["bitfinex","ETHUSD",1720010989902,1.0,3286.8,3285.6,4.2243]
["bitfinex","ETHUSD",1720010990228,0.04152742,3286.7,3285.6,4.2243]
["bitfinex","ETHUSD",1720010990415,0.04152742,3286.7,3285.7,4.87142]
["bitfinex","ETHUSD",1720010990731,0.04152742,3286.7,3286.0,3.205]
["bitfinex","ETHUSD",1720010990935,1.0,3287.0,3286.0,3.205]
["bitfinex","ETHUSD",1720010991095,0.03971393,3286.9,3286.0,3.205]
["bitfinex","ETHUSD",1720010991293,0.53465,3287.1,3286.0,3.205]
["bitfinex","ETHUSD",1720010991640,0.03971393,3287.0,3286.1,0.06084635]
["bitfinex","ETHUSD",1720010992036,6.9094,3287.9,3286.1,0.06084635]
["bitfinex","ETHUSD",1720010992037,0.98971393,3287.6,3286.1,0.06084635]
["bitfinex","ETHUSD",1720010992196,0.03839013,3286.9,3286.3,5.033]
["bitfinex","ETHUSD",1720010992400,0.19897139,3287.5,3286.5,3.205]
["bitfinex","ETHUSD",1720010992602,0.19897139,3287.5,3286.6,0.06083767]
["bitfinex","ETHUSD",1720010992801,0.03848965,3287.4,3286.6,0.06083767]
["bitfinex","ETHUSD",1720010993297,0.03848965,3287.4,3286.6,0.57022144]
["bitfinex","ETHUSD",1720010993491,0.03848965,3287.4,3286.6,3.77522144]
["bitfinex","ETHUSD",1720010993719,0.98971393,3287.7,3286.6,4.85858377]
["bitfinex","ETHUSD",1720010993993,0.98971393,3287.7,3286.6,2.33738377]
["bitfinex","ETHUSD",1720010994201,4.2032,3288.4,3286.2,0.50938464]
["bitfinex","ETHUSD",1720010994202,1.0,3287.4,3286.2,0.50938464]
["bitfinex","ETHUSD",1720010994395,0.98971393,3287.0,3286.0,3.0]
["bitfinex","ETHUSD",1720010994595,0.98971393,3287.0,3286.1,0.06084625]
["bitfinex","ETHUSD",1720010994906,0.98971393,3287.0,3286.0,3.205]
["bitfinex","ETHUSD",1720010995229,0.98971393,3286.8,3286.0,3.205]
["bitfinex","ETHUSD",1720010995795,0.03848135,3286.7,3286.0,3.205]
["bitfinex","ETHUSD",1720010996239,0.98971393,3286.8,3286.0,3.205]
["bitfinex","ETHUSD",1720010996533,0.03847306,3286.7,3286.0,3.205]
["bitfinex","ETHUSD",1720010996736,0.98971393,3286.8,3286.0,3.205]
["bitfinex","ETHUSD",1720010996888,0.03847306,3286.7,3286.0,3.205]
["bitfinex","ETHUSD",1720010997097,0.98971393,3286.8,3286.0,3.205]
["bitfinex","ETHUSD",1720010997308,0.03847306,3286.7,3286.0,3.205]
["bitfinex","ETHUSD",1720010997636,1.0,3286.5,3285.4,3.205]
["bitfinex","ETHUSD",1720010997837,3.0,3287.0,3284.9,4.3325]
["bitfinex","ETHUSD",1720010997838,0.98971393,3286.0,3284.9,4.3325]
["bitfinex","ETHUSD",1720010997998,1.0,3286.3,3285.0,0.43325]
["bitfinex","ETHUSD",1720010998197,0.98971393,3286.0,3285.0,0.43325]
["bitfinex","ETHUSD",1720010998625,0.98971393,3286.0,3285.0,3.63825]
["bitfinex","ETHUSD",1720010999142,1.0,3286.5,3285.2,3.205]
["bitfinex","ETHUSD",1720010999315,3.0,3287.5,3285.7,5.033]
["bitfinex","ETHUSD",1720010999316,0.03814127,3286.4,3285.7,5.033]
["bitfinex","ETHUSD",1720010999499,0.03814127,3286.4,3285.6,4.4784]
["bitfinex","ETHUSD",1720010999500,0.98971393,3287.7,3286.3,5.033]
["bitfinex","ETHUSD",1720010999701,0.03814127,3287.6,3286.4,0.06083656]
["bitfinex","ETHUSD",1720010999931,0.98971393,3287.7,3286.6,3.205]
["bitfinex","ETHUSD",1720011000137,0.98971393,3287.7,3286.7,0.06083657]
["bitfinex","ETHUSD",1720011000352,3.9094,3288.5,3286.8,0.06083227]
["bitfinex","ETHUSD",1720011000353,1.0,3288.1,3286.8,0.06083227]
["bitfinex","ETHUSD",1720011000666,0.03814127,3288.0,3286.8,5.09383227]
["bitfinex","ETHUSD",1720011000941,0.03814127,3288.0,3287.0,3.205]
["bitfinex","ETHUSD",1720011001145,0.03814127,3288.0,3287.2,8.07507]
["bitfinex","ETHUSD",1720011001347,0.98971393,3288.6,3287.4,3.205]
["bitfinex","ETHUSD",1720011001647,0.03814127,3288.5,3287.5,0.06081994]
["bitfinex","ETHUSD",1720011002523,4.1683,3289.0,3287.5,0.06081994]
["bitfinex","ETHUSD",1720011002524,5.15801393,3289.0,3287.5,0.06081994]
["bitfinex","ETHUSD",1720011002701,1.0,3289.2,3287.7,8.455]
["bitfinex","ETHUSD",1720011002702,0.03814127,3288.9,3287.7,8.455]
["bitfinex","ETHUSD",1720011002895,0.03814127,3288.9,3287.9,8.07442]
["bitfinex","ETHUSD",1720011003152,0.03814127,3288.8,3288.0,3.10209555]
["bitfinex","ETHUSD",1720011003352,1.0,3289.5,3288.1,5.033]
["bitfinex","ETHUSD",1720011003646,0.98971393,3289.6,3288.2,3.10194492]
["bitfinex","ETHUSD",1720011003805,0.03814127,3289.4,3288.3,5.0938026]
["bitfinex","ETHUSD",1720011004005,0.98971393,3289.6,3288.3,5.0938026]
["bitfinex","ETHUSD",1720011004006,0.98971393,3289.6,3288.3,5.033]
["bitfinex","ETHUSD",1720011004223,0.03814127,3289.3,3288.3,5.033]
["bitfinex","ETHUSD",1720011004434,1.98971393,3289.4,3288.3,5.033]
["bitfinex","ETHUSD",1720011004943,0.03897014,3289.3,3288.4,0.0608054]
["bitfinex","ETHUSD",1720011005111,0.03897014,3289.3,3288.3,8.07407]
["bitfinex","ETHUSD",1720011005112,0.98971393,3289.4,3288.5,0.06080455]
["bitfinex","ETHUSD",1720011005317,0.03897014,3289.3,3288.3,5.033]
["bitfinex","ETHUSD",1720011005542,1.0,3289.2,3288.3,0.06080885]
["bitfinex","ETHUSD",1720011005705,1.0,3289.2,3287.6,7.81460199]
["bitfinex","ETHUSD",1720011005706,0.04013483,3289.1,3287.8,3.04148]
["bitfinex","ETHUSD",1720011005910,1.0,3289.4,3288.1,3.04123]
["bitfinex","ETHUSD",1720011006131,1.02984876,3289.3,3288.1,3.04123]
["bitfinex","ETHUSD",1720011006329,0.98971393,3289.3,3288.0,3.04136]
["bitfinex","ETHUSD",1720011006504,0.04013483,3289.2,3288.1,5.033]
["bitfinex","ETHUSD",1720011006701,1.0,3288.9,3288.2,0.06080638]
["bitfinex","ETHUSD",1720011006907,0.04013483,3288.8,3287.7,3.06081562]
["bitfinex","ETHUSD",1720011007217,1.0,3288.9,3287.8,0.06081562]
["bitfinex","ETHUSD",1720011007420,0.98971393,3288.8,3287.7,3.205]
["bitfinex","ETHUSD",1720011007616,4.3191,3289.1,3287.3,10.512]
["bitfinex","ETHUSD",1720011007617,0.98971393,3288.6,3287.5,3.205]
["bitfinex","ETHUSD",1720011007862,1.0,3288.7,3287.1,8.14776]
["bitfinex","ETHUSD",1720011007863,1.0,3288.2,3287.1,4.5473]
["bitfinex","ETHUSD",1720011008057,1.0,3288.0,3286.7,3.422]
["bitfinex","ETHUSD",1720011008340,1.0,3288.0,3286.8,0.3422]
["bitfinex","ETHUSD",1720011008507,1.0,3288.0,3286.9,3.205]
["bitfinex","ETHUSD",1720011008905,1.98971393,3287.8,3286.5,4.5268]
["bitfinex","ETHUSD",1720011009149,1.98971393,3287.6,3286.0,7.29394]
["bitfinex","ETHUSD",1720011009443,0.98971393,3287.4,3286.2,1.828]
["bitfinex","ETHUSD",1720011009660,0.98971393,3287.4,3285.5,4.5087]
["bitfinex","ETHUSD",1720011009661,1.0,3287.0,3285.5,4.5087]
["bitfinex","ETHUSD",1720011009964,1.98971393,3287.0,3285.5,7.55236]
["bitfinex","ETHUSD",1720011010249,3.0,3287.8,3285.5,7.55236]
["bitfinex","ETHUSD",1720011010250,1.0,3287.3,3285.6,3.48284972]
["bitfinex","ETHUSD",1720011010405,1.0,3287.3,3285.8,3.04333]
["bitfinex","ETHUSD",1720011010616,0.98971393,3287.0,3286.0,3.205]
["bitfinex","ETHUSD",1720011010963,0.98971393,3286.8,3285.9,1.828]
["bitfinex","ETHUSD",1720011011306,1.0,3287.0,3285.9,1.828]
["bitfinex","ETHUSD",1720011011556,0.03931022,3286.9,3285.9,1.828]
["bitfinex","ETHUSD",1720011011864,1.0,3286.5,3285.2,1.828]
["bitfinex","ETHUSD",1720011012157,0.03920656,3286.4,3285.2,2.7578]
["bitfinex","ETHUSD",1720011012350,1.0,3286.5,3285.3,0.06085918]
["bitfinex","ETHUSD",1720011012525,0.03919411,3286.4,3285.3,0.06085918]
["bitfinex","ETHUSD",1720011013243,0.03919411,3286.4,3285.4,4.4884]
["bitfinex","ETHUSD",1720011013449,0.03919411,3286.4,3285.5,5.09385149]
["bitfinex","ETHUSD",1720011013757,0.98971393,3286.8,3285.7,5.033]
["bitfinex","ETHUSD",1720011013905,0.03919411,3286.7,3285.8,0.06085143]
["bitfinex","ETHUSD",1720011014104,0.98971393,3286.8,3285.8,0.06085143]
["bitfinex","ETHUSD",1720011014341,0.03919411,3286.7,3286.0,5.033]
["bitfinex","ETHUSD",1720011014563,0.98971393,3287.0,3286.1,3.82414625]
["bitfinex","ETHUSD",1720011014761,0.03818278,3286.9,3285.7,1.828]
["bitfinex","ETHUSD",1720011014908,1.0,3286.8,3285.7,1.828]
["bitfinex","ETHUSD",1720011015309,0.03817864,3286.7,3285.8,0.0608535]
["bitfinex","ETHUSD",1720011015512,1.0,3286.8,3285.8,0.0608535]
["bitfinex","ETHUSD",1720011015837,0.03815375,3286.7,3285.8,5.0938535]
["bitfinex","ETHUSD",1720011016141,7.1403,3287.5,3285.7,1.828]
["bitfinex","ETHUSD",1720011016142,0.98971393,3286.6,3285.7,1.828]
["bitfinex","ETHUSD",1720011016658,0.98971393,3286.2,3285.1,7.47]
["bitfinex","ETHUSD",1720011016815,0.98971393,3286.2,3284.8,3.205]
["bitfinex","ETHUSD",1720011017016,0.98971393,3286.2,3284.9,0.06086333]
["bitfinex","ETHUSD",1720011017358,0.98971393,3286.0,3285.0,5.66401233]
["bitfinex","ETHUSD",1720011018155,3.0,3286.9,3285.0,5.66401233]
["bitfinex","ETHUSD",1720011018156,1.0,3286.5,3285.1,0.06086378]
["bitfinex","ETHUSD",1720011018330,0.03815375,3286.4,3285.2,5.033]
["bitfinex","ETHUSD",1720011018527,1.0,3286.7,3285.3,0.06085866]
["bitfinex","ETHUSD",1720011018835,0.03815375,3286.6,3285.7,3.205]
["bitfinex","ETHUSD",1720011019154,1.0,3287.0,3285.8,0.55]
["bitfinex","ETHUSD",1720011019449,0.03815375,3286.9,3285.9,3.205]
["bitfinex","ETHUSD",1720011019648,0.98971393,3286.8,3285.9,3.265851]
["bitfinex","ETHUSD",1720011019852,0.03815375,3286.9,3285.9,3.265851]
["bitfinex","ETHUSD",1720011020021,1.0,3287.0,3285.9,3.8302361]
["bitfinex","ETHUSD",1720011020230,0.03815375,3286.8,3285.9,3.8302361]
["bitfinex","ETHUSD",1720011020425,1.0,3287.0,3285.9,3.8302361]
["bitfinex","ETHUSD",1720011020630,0.03815375,3286.7,3285.9,3.8302361]
["bitfinex","ETHUSD",1720011020832,1.98971393,3287.0,3285.9,3.8302361]
["bitfinex","ETHUSD",1720011021152,0.23712514,3286.9,3285.9,3.265851]
["bitfinex","ETHUSD",1720011021738,0.23712514,3286.9,3285.9,3.205]
["bitfinex","ETHUSD",1720011021739,0.98971393,3286.6,3285.9,3.205]
["bitfinex","ETHUSD",1720011022961,0.98971393,3286.4,3285.3,3.76938587]
["bitfinex","ETHUSD",1720011023315,0.19897139,3286.4,3285.0,3.63101233]
["bitfinex","ETHUSD",1720011023518,0.19897139,3286.4,3284.7,7.40024]
["bitfinex","ETHUSD",1720011023519,0.98971393,3285.6,3284.7,4.3559]
["bitfinex","ETHUSD",1720011023716,0.98971393,3285.2,3284.7,4.3559]
["bitfinex","ETHUSD",1720011023923,0.98971393,3285.2,3284.7,7.5609]
["bitfinex","ETHUSD",1720011024233,0.98971393,3285.2,3284.7,3.205]
["bitfinex","ETHUSD",1720011024558,0.98971393,3285.2,3284.7,3.7083]
["bitfinex","ETHUSD",1720011024732,0.98971393,3285.2,3283.6,3.04537]
["bitfinex","ETHUSD",1720011025050,0.03787165,3285.1,3283.6,8.07842]
["bitfinex","ETHUSD",1720011025268,0.98971393,3285.0,3284.0,3.205]
["bitfinex","ETHUSD",1720011025418,0.98971393,3285.0,3284.1,0.5033]
["bitfinex","ETHUSD",1720011025618,0.03787165,3285.1,3284.1,0.5033]
["bitfinex","ETHUSD",1720011025619,0.03754807,3284.9,3284.1,0.5033]
["bitfinex","ETHUSD",1720011025839,0.03754807,3284.9,3284.2,0.06088333]
["bitfinex","ETHUSD",1720011026052,0.98971393,3285.2,3284.2,0.06088333]
["bitfinex","ETHUSD",1720011026259,0.98971393,3285.2,3284.1,3.7083]
["bitfinex","ETHUSD",1720011026417,0.03741528,3285.1,3284.1,3.7083]
["bitfinex","ETHUSD",1720011026724,0.98971393,3285.0,3284.0,1.828]
["bitfinex","ETHUSD",1720011026933,0.19897139,3285.2,3284.1,0.06088538]
["bitfinex","ETHUSD",1720011026934,0.03729906,3284.9,3284.1,0.06088538]
["bitfinex","ETHUSD",1720011027153,0.98971393,3285.2,3284.1,0.06088538]
["bitfinex","ETHUSD",1720011027335,0.03729906,3285.1,3284.1,0.06088538]
["bitfinex","ETHUSD",1720011028244,1.03729906,3285.1,3284.1,0.06087998]
["bitfinex","ETHUSD",1720011028579,0.03729906,3285.1,3284.1,0.06087998]
["bitfinex","ETHUSD",1720011028772,1.03729906,3285.1,3284.1,0.57026798]
["bitfinex","ETHUSD",1720011028976,1.03729906,3285.1,3284.0,5.033]
["bitfinex","ETHUSD",1720011029129,0.98971393,3284.9,3284.0,5.033]
["bitfinex","ETHUSD",1720011029319,0.03728246,3284.8,3284.0,5.033]
["bitfinex","ETHUSD",1720011030846,0.98971393,3284.7,3284.0,5.033]
["bitfinex","ETHUSD",1720011032063,0.98971393,3284.7,3283.2,5.033]
["bitfinex","ETHUSD",1720011032235,1.0,3284.4,3283.2,2.128]
["bitfinex","ETHUSD",1720011032433,0.98971393,3284.2,3283.3,0.06089874]
["bitfinex","ETHUSD",1720011032653,0.98971393,3284.2,3282.9,3.426]
["bitfinex","ETHUSD",1720011032833,0.98971393,3283.5,3282.4,3.426]
["bitfinex","ETHUSD",1720011033044,1.0,3284.0,3282.5,3.205]
["bitfinex","ETHUSD",1720011033263,0.98971393,3283.8,3282.7,5.033]
["bitfinex","ETHUSD",1720011033426,1.98971393,3283.8,3282.6,0.6631]
["bitfinex","ETHUSD",1720011033620,1.0,3283.8,3282.6,0.6631]
["bitfinex","ETHUSD",1720011033863,0.98971393,3283.6,3282.6,0.6631]
["bitfinex","ETHUSD",1720011034076,1.0,3283.4,3282.1,4.3185]
["bitfinex","ETHUSD",1720011034226,0.98971393,3283.2,3282.1,7.5235]
["bitfinex","ETHUSD",1720011035062,1.0,3283.7,3282.2,0.06091941]
["bitfinex","ETHUSD",1720011035250,0.98971393,3283.6,3282.4,5.033]
["bitfinex","ETHUSD",1720011035449,1.02493219,3283.6,3282.5,0.06091292]
["bitfinex","ETHUSD",1720011035646,1.0,3283.3,3282.3,0.94124194]
["bitfinex","ETHUSD",1720011036039,0.98971393,3283.0,3282.1,4.3185]
["bitfinex","ETHUSD",1720011036257,0.03523488,3283.2,3282.1,7.36526]
["bitfinex","ETHUSD",1720011036555,3.0,3283.9,3282.2,3.26591313]
["bitfinex","ETHUSD",1720011036556,0.98971393,3283.4,3282.2,3.26591313]
["bitfinex","ETHUSD",1720011036780,1.0,3283.5,3282.2,3.26591313]
["bitfinex","ETHUSD",1720011036781,0.03408086,3283.3,3282.2,5.09391313]
["bitfinex","ETHUSD",1720011037078,0.98971393,3283.4,3282.3,4.45092131]
["bitfinex","ETHUSD",1720011037281,0.98971393,3283.2,3282.3,1.24592131]
["bitfinex","ETHUSD",1720011037491,1.0,3282.9,3281.6,3.426]
["bitfinex","ETHUSD",1720011037705,0.98971393,3282.4,3281.5,0.005]
["bitfinex","ETHUSD",1720011037985,1.0,3282.5,3281.5,0.005]
["bitfinex","ETHUSD",1720011037986,0.03396021,3282.3,3281.5,0.005]
["bitfinex","ETHUSD",1720011038321,1.0,3283.5,3282.0,1.828]
["bitfinex","ETHUSD",1720011038586,5.21371393,3283.7,3282.1,3.26591428]
["bitfinex","ETHUSD",1720011038587,4.0,3283.6,3282.1,3.26591428]
["bitfinex","ETHUSD",1720011038796,0.03396021,3283.5,3282.3,5.033]
["bitfinex","ETHUSD",1720011038968,0.03396021,3283.5,3282.6,5.033]
["bitfinex","ETHUSD",1720011039301,0.03396021,3283.5,3282.2,0.63127943]
["bitfinex","ETHUSD",1720011039302,1.0,3284.4,3283.0,8.07897]
["bitfinex","ETHUSD",1720011039443,1.0,3284.0,3282.8,3.426]
["bitfinex","ETHUSD",1720011039646,1.0,3284.2,3282.9,5.9256]
["bitfinex","ETHUSD",1720011039865,4.4819,3284.8,3282.9,5.9256]
["bitfinex","ETHUSD",1720011039866,1.0,3284.0,3282.9,5.9256]
["bitfinex","ETHUSD",1720011040201,1.06342773,3283.9,3282.9,0.55]
["bitfinex","ETHUSD",1720011040480,0.03396021,3283.9,3283.0,0.0609109]
["bitfinex","ETHUSD",1720011040688,0.03396021,3283.9,3283.1,0.55]
["bitfinex","ETHUSD",1720011040887,1.0,3284.6,3283.3,3.426]
["bitfinex","ETHUSD",1720011041149,0.03396021,3283.8,3283.4,5.99258629]
["bitfinex","ETHUSD",1720011041255,0.03396021,3283.8,3283.6,5.033]
["bitfinex","ETHUSD",1720011041552,1.0,3284.8,3283.7,0.61089022]
["bitfinex","ETHUSD",1720011041755,0.03396021,3284.7,3283.8,0.06089061]
["bitfinex","ETHUSD",1720011041954,0.98971393,3284.7,3283.9,0.55]
["bitfinex","ETHUSD",1720011042193,0.03396021,3284.6,3284.0,0.06089264]
["bitfinex","ETHUSD",1720011042434,0.03396021,3284.6,3284.1,0.55]
["bitfinex","ETHUSD",1720011042560,0.03396021,3284.6,3284.2,0.06088673]
["bitfinex","ETHUSD",1720011042759,1.98971393,3285.4,3284.1,0.55]
["bitfinex","ETHUSD",1720011042760,1.0,3285.5,3284.3,3.81588433]
["bitfinex","ETHUSD",1720011043098,1.0,3285.2,3284.3,1.11438843]
["bitfinex","ETHUSD",1720011043254,1.0,3285.2,3284.3,0.55]
["bitfinex","ETHUSD",1720011043719,0.06342773,3285.3,3284.1,0.55]
["bitfinex","ETHUSD",1720011043720,0.03396021,3285.1,3284.1,0.55]
["bitfinex","ETHUSD",1720011043854,0.03396021,3285.1,3284.2,0.06088408]
["bitfinex","ETHUSD",1720011044054,1.18868532,3285.4,3284.3,3.82387814]
["bitfinex","ETHUSD",1720011044475,0.03396021,3285.3,3284.4,0.06087815]
["bitfinex","ETHUSD",1720011044688,0.03396021,3285.3,3284.5,9.58218782]
["bitfinex","ETHUSD",1720011044853,0.98971393,3286.0,3284.6,3.0445]
["bitfinex","ETHUSD",1720011045068,0.98971393,3285.8,3284.7,5.591]
["bitfinex","ETHUSD",1720011045266,0.98971393,3285.8,3284.8,0.55]
["bitfinex","ETHUSD",1720011045521,0.2372673,3285.7,3284.8,0.55]
["bitfinex","ETHUSD",1720011045995,0.20236741,3285.7,3284.8,0.55]
["bitfinex","ETHUSD",1720011046166,1.0,3286.1,3284.8,5.591]
["bitfinex","ETHUSD",1720011046385,0.03576044,3286.0,3284.9,0.06087058]
["bitfinex","ETHUSD",1720011046586,0.03576044,3286.0,3285.0,9.017]
["bitfinex","ETHUSD",1720011047013,1.02547437,3286.0,3285.0,9.017]
["bitfinex","ETHUSD",1720011047232,0.98971393,3285.8,3285.0,3.763]
["bitfinex","ETHUSD",1720011047385,0.98971393,3285.9,3285.0,3.763]
["bitfinex","ETHUSD",1720011047585,0.03585184,3285.8,3285.0,3.763]
["bitfinex","ETHUSD",1720011047782,1.98971393,3285.5,3284.0,7.879]
["bitfinex","ETHUSD",1720011048011,1.0,3285.1,3284.2,3.0]
["bitfinex","ETHUSD",1720011048220,1.0,3284.8,3283.6,7.47]
["bitfinex","ETHUSD",1720011048494,0.98971393,3284.6,3283.6,7.47]
["bitfinex","ETHUSD",1720011048796,0.98971393,3284.6,3283.6,10.683]
["bitfinex","ETHUSD",1720011048991,0.03565241,3284.5,3283.6,10.683]
["bitfinex","ETHUSD",1720011049339,0.03565241,3284.5,3283.8,1.828]
["bitfinex","ETHUSD",1720011049621,1.06342773,3285.0,3283.6,10.896]
["bitfinex","ETHUSD",1720011049792,0.03564409,3284.5,3283.7,3.213]
["bitfinex","ETHUSD",1720011049999,0.98971393,3284.8,3283.7,3.213]
["bitfinex","ETHUSD",1720011050190,1.0,3285.1,3283.8,0.06088953]
["bitfinex","ETHUSD",1720011050191,0.03551526,3284.7,3283.8,0.06088953]
["bitfinex","ETHUSD",1720011050384,1.0,3284.9,3283.7,5.041]
["bitfinex","ETHUSD",1720011050583,0.03551526,3284.8,3283.7,5.041]
["bitfinex","ETHUSD",1720011051336,1.02522919,3284.8,3283.8,0.06089013]
["bitfinex","ETHUSD",1720011051560,0.03551526,3284.8,3284.1,5.041]
["bitfinex","ETHUSD",1720011051848,1.98971393,3285.2,3284.2,0.55]
["bitfinex","ETHUSD",1720011051995,2.05314166,3285.2,3284.2,0.55]
["bitfinex","ETHUSD",1720011052340,1.98971393,3285.0,3284.2,0.55]
["bitfinex","ETHUSD",1720011052718,1.98971393,3285.2,3284.2,0.55]
["bitfinex","ETHUSD",1720011052919,0.03548201,3284.9,3284.4,0.08878625]
["bitfinex","ETHUSD",1720011053123,2.05314166,3285.6,3284.5,0.55]
["bitfinex","ETHUSD",1720011053310,0.03548201,3284.8,3284.6,0.06087883]
["bitfinex","ETHUSD",1720011053510,1.0,3285.6,3284.7,0.55]
["bitfinex","ETHUSD",1720011053713,1.0,3285.2,3284.4,0.0279]
["bitfinex","ETHUSD",1720011053928,0.98971393,3285.1,3284.4,0.0279]
["bitfinex","ETHUSD",1720011054237,0.98971393,3284.8,3284.4,0.0279]
["bitfinex","ETHUSD",1720011054608,0.03566903,3284.7,3284.4,0.0279]
["bitfinex","ETHUSD",1720011054807,0.98971393,3284.8,3284.4,0.0279]
["bitfinex","ETHUSD",1720011055048,0.0355776,3284.7,3284.4,0.0279]
["bitfinex","ETHUSD",1720011055556,1.0,3285.5,3284.4,0.0279]
["bitfinex","ETHUSD",1720011055857,0.03542802,3285.4,3284.4,3.86975749]
["bitfinex","ETHUSD",1720011056009,0.03542802,3285.4,3284.5,0.55]
["bitfinex","ETHUSD",1720011056214,0.98971393,3285.5,3284.6,0.0608761]
["bitfinex","ETHUSD",1720011056428,0.98971393,3285.5,3284.7,0.55]
["bitfinex","ETHUSD",1720011056429,0.03548619,3285.3,3284.7,0.55]
["bitfinex","ETHUSD",1720011056619,0.98971393,3285.5,3284.8,0.05835552]
["bitfinex","ETHUSD",1720011056832,0.03548619,3285.2,3284.9,0.55]
["bitfinex","ETHUSD",1720011057137,1.18868532,3285.5,3285.0,0.06086772]
["bitfinex","ETHUSD",1720011057344,4.5965,3286.4,3285.0,0.06086772]
["bitfinex","ETHUSD",1720011057345,1.0,3286.0,3285.1,0.55]
["bitfinex","ETHUSD",1720011057567,0.03548619,3285.4,3285.2,0.06086997]
["bitfinex","ETHUSD",1720011057872,1.0,3286.2,3285.3,0.60833586]
["bitfinex","ETHUSD",1720011058074,0.52732996,3286.1,3285.3,0.55]
["bitfinex","ETHUSD",1720011058372,0.52732996,3286.1,3285.0,3.763]
["bitfinex","ETHUSD",1720011058373,0.15907577,3286.0,3285.0,3.763]
["bitfinex","ETHUSD",1720011058538,1.1487897,3286.0,3285.1,0.0608663]
["bitfinex","ETHUSD",1720011058868,1.1487897,3286.0,3285.2,0.55]
["bitfinex","ETHUSD",1720011059041,0.98971393,3285.8,3285.1,0.55]
["bitfinex","ETHUSD",1720011059436,1.1487897,3286.0,3285.1,0.55]
["bitfinex","ETHUSD",1720011059641,1.02542864,3285.7,3285.1,0.55]
["bitfinex","ETHUSD",1720011059838,0.98971393,3285.7,3285.1,0.55]
["bitfinex","ETHUSD",1720011060040,0.03571471,3285.6,3285.1,0.55]
["bitfinex","ETHUSD",1720011060362,0.98971393,3285.7,3285.1,0.55]
["bitfinex","ETHUSD",1720011060524,0.98971393,3285.7,3284.4,4.6006]
["bitfinex","ETHUSD",1720011060525,1.0,3285.6,3284.4,4.6006]
["bitfinex","ETHUSD",1720011060724,0.19897139,3285.5,3284.6,0.06087579]
["bitfinex","ETHUSD",1720011061070,1.1487897,3286.0,3284.7,3.04437]
["bitfinex","ETHUSD",1720011061388,0.03574794,3285.9,3284.8,0.06086633]
["bitfinex","ETHUSD",1720011061590,0.03574794,3285.9,3284.8,5.10586633]
["bitfinex","ETHUSD",1720011061887,0.98971393,3285.7,3284.8,5.10586633]
["bitfinex","ETHUSD",1720011062189,0.15907577,3286.0,3285.0,3.213]
["bitfinex","ETHUSD",1720011062493,0.15907577,3286.0,3285.1,0.61086633]
["bitfinex","ETHUSD",1720011062777,0.03574794,3285.9,3285.1,0.61086633]
["bitfinex","ETHUSD",1720011062951,2.02546187,3285.9,3285.1,0.55]
["bitfinex","ETHUSD",1720011063295,2.02546187,3285.9,3284.2,4.5870057]
["bitfinex","ETHUSD",1720011063296,0.98971393,3285.2,3284.0,6.08998]
["bitfinex","ETHUSD",1720011063506,1.06342773,3285.1,3284.4,0.0279]
["bitfinex","ETHUSD",1720011063781,1.05314166,3285.1,3284.4,0.0279]
["bitfinex","ETHUSD",1720011063978,1.0,3285.3,3284.4,0.0279]
["bitfinex","ETHUSD",1720011063979,0.03574794,3285.0,3284.4,0.0279]
["bitfinex","ETHUSD",1720011064279,1.0,3285.3,3284.4,0.0279]
["bitfinex","ETHUSD",1720011064468,0.03574794,3284.9,3284.4,0.08878045]
["bitfinex","ETHUSD",1720011064682,0.98971393,3285.7,3284.5,5.045]
["bitfinex","ETHUSD",1720011064875,0.03574794,3284.8,3284.7,3.213]
["bitfinex","ETHUSD",1720011065041,1.22479654,3285.8,3284.7,3.27136662]
["bitfinex","ETHUSD",1720011065042,3.0,3285.7,3284.7,3.27136662]
["bitfinex","ETHUSD",1720011065244,1.0,3285.8,3284.8,0.06087156]
["bitfinex","ETHUSD",1720011065686,1.0,3285.8,3284.9,0.55]
["bitfinex","ETHUSD",1720011065858,1.0,3285.8,3285.0,0.06087032]
["bitfinex","ETHUSD",1720011066179,1.0,3285.8,3285.1,0.55]
["bitfinex","ETHUSD",1720011066387,1.0,3286.0,3285.2,0.06087033]
["bitfinex","ETHUSD",1720011066623,1.0,3286.0,3285.3,0.55]
["bitfinex","ETHUSD",1720011066624,0.40634277,3285.9,3285.3,0.55]
["bitfinex","ETHUSD",1720011066896,1.06342773,3285.8,3285.3,0.55]
["bitfinex","ETHUSD",1720011067192,1.0,3285.8,3285.3,0.55]
["bitfinex","ETHUSD",1720011067481,1.0,3286.0,3285.3,0.55]
["bitfinex","ETHUSD",1720011067782,3.98971393,3286.3,3285.3,5.595]
["bitfinex","ETHUSD",1720011067992,4.5718,3287.1,3285.3,0.55]
["bitfinex","ETHUSD",1720011067993,1.0,3286.1,3285.3,0.55]
["bitfinex","ETHUSD",1720011068277,1.0,3286.1,3285.0,0.55]
["bitfinex","ETHUSD",1720011068278,0.98971393,3285.9,3285.0,0.55]
["bitfinex","ETHUSD",1720011068503,0.98971393,3285.7,3285.0,0.55]
["bitfinex","ETHUSD",1720011068646,1.06342773,3286.4,3285.1,0.3976]
["bitfinex","ETHUSD",1720011068846,0.98971393,3286.1,3285.2,0.55]
["bitfinex","ETHUSD",1720011069046,0.98971393,3286.1,3285.0,0.55]
["bitfinex","ETHUSD",1720011069047,0.52731169,3286.0,3285.0,0.55]
["bitfinex","ETHUSD",1720011069254,1.98971393,3286.1,3285.0,0.55]
["bitfinex","ETHUSD",1720011069486,0.52731086,3286.0,3285.1,5.045]
["bitfinex","ETHUSD",1720011069693,1.0,3286.3,3285.2,1.1095]
["bitfinex","ETHUSD",1720011069843,0.98971393,3286.1,3285.2,1.1095]
["bitfinex","ETHUSD",1720011070049,0.98971393,3285.9,3285.2,1.1095]
["bitfinex","ETHUSD",1720011070298,0.52729916,3285.8,3285.2,0.55]
["bitfinex","ETHUSD",1720011070747,0.98971393,3286.1,3285.2,0.55]
["bitfinex","ETHUSD",1720011070948,0.52729806,3286.0,3285.2,0.55]
["bitfinex","ETHUSD",1720011071187,0.5272891,3285.9,3285.2,0.55]
["bitfinex","ETHUSD",1720011071396,0.0349276,3286.0,3285.2,1.413913]
["bitfinex","ETHUSD",1720011071583,1.06342773,3286.0,3285.2,0.55]
["bitfinex","ETHUSD",1720011071748,1.06342773,3286.0,3285.0,0.55]
["bitfinex","ETHUSD",1720011071749,1.5519305,3285.9,3285.0,0.55]
["bitfinex","ETHUSD",1720011071949,0.52728897,3285.8,3285.1,0.06086671]
["bitfinex","ETHUSD",1720011072152,0.52728897,3285.8,3285.2,5.595]
["bitfinex","ETHUSD",1720011072398,0.52728897,3286.3,3285.5,4.2835]
["bitfinex","ETHUSD",1720011072593,0.98971393,3286.9,3285.5,4.2835]
["bitfinex","ETHUSD",1720011072594,1.0,3286.8,3285.7,3.213]
["bitfinex","ETHUSD",1720011072753,0.52720351,3286.7,3285.7,3.213]
["bitfinex","ETHUSD",1720011072956,0.52720351,3286.7,3285.8,0.55]
["bitfinex","ETHUSD",1720011072957,0.52720351,3286.6,3285.8,0.55]
["bitfinex","ETHUSD",1720011073485,1.0,3287.0,3285.8,6.1545]
["bitfinex","ETHUSD",1720011073693,0.03485693,3286.5,3285.9,3.48684949]
["bitfinex","ETHUSD",1720011073852,0.06342773,3287.3,3286.0,0.55]
["bitfinex","ETHUSD",1720011074060,0.0350232,3286.4,3286.1,0.06084851]
["bitfinex","ETHUSD",1720011074280,0.52713675,3287.2,3286.3,4.319]
["bitfinex","ETHUSD",1720011074481,0.15271367,3287.2,3286.4,0.61084381]
["bitfinex","ETHUSD",1720011074873,0.15271367,3287.2,3286.4,4.03684381]
["bitfinex","ETHUSD",1720011075055,1.0,3287.5,3286.4,9.08184381]
["bitfinex","ETHUSD",1720011075268,0.03528085,3287.1,3286.6,5.045]
["bitfinex","ETHUSD",1720011075455,1.98971393,3288.0,3286.9,6.639]
["bitfinex","ETHUSD",1720011075456,1.0,3288.0,3286.9,6.639]
["bitfinex","ETHUSD",1720011075663,0.98971393,3287.8,3287.0,0.61083038]
["bitfinex","ETHUSD",1720011075875,0.98971393,3287.8,3287.0,0.55]
["bitfinex","ETHUSD",1720011076072,0.98971393,3287.5,3287.0,0.55]
["bitfinex","ETHUSD",1720011076257,0.98971393,3287.7,3287.1,0.06083672]
["bitfinex","ETHUSD",1720011076456,0.98971393,3287.7,3287.2,0.55]
["bitfinex","ETHUSD",1720011076818,0.06342773,3287.6,3287.2,0.55]
["bitfinex","ETHUSD",1720011076999,1.1950281,3287.5,3287.2,0.55]
["bitfinex","ETHUSD",1720011077292,3.0,3288.5,3287.2,0.55]
["bitfinex","ETHUSD",1720011077293,1.0,3288.0,3287.2,0.55]
["bitfinex","ETHUSD",1720011077497,1.0,3288.0,3287.3,0.0608308]
["bitfinex","ETHUSD",1720011077799,1.0,3288.0,3287.4,0.55]
["bitfinex","ETHUSD",1720011077987,0.98971393,3287.9,3287.5,0.06082985]
["bitfinex","ETHUSD",1720011078298,1.0,3288.2,3287.6,0.55]
["bitfinex","ETHUSD",1720011078495,0.19897139,3288.1,3287.6,0.55]
["bitfinex","ETHUSD",1720011078696,1.18868532,3288.1,3287.6,0.55]
["bitfinex","ETHUSD",1720011079000,0.03629054,3288.0,3287.7,5.10582766]
["bitfinex","ETHUSD",1720011079170,0.03629054,3288.0,3287.6,0.55]
["bitfinex","ETHUSD",1720011079171,0.03629054,3288.0,3287.8,5.595]
["bitfinex","ETHUSD",1720011079380,1.05314166,3288.9,3287.8,5.595]
["bitfinex","ETHUSD",1720011079690,0.03634869,3288.8,3287.8,5.595]
["bitfinex","ETHUSD",1720011080007,1.0,3289.0,3287.9,0.06081362]
["bitfinex","ETHUSD",1720011080230,1.0,3289.0,3288.0,0.55]
["bitfinex","ETHUSD",1720011080231,0.98971393,3289.0,3288.0,0.55]
["bitfinex","ETHUSD",1720011080379,0.03636115,3288.9,3288.1,4.27801135]
["bitfinex","ETHUSD",1720011080575,1.02607508,3288.9,3288.2,0.55]
["bitfinex","ETHUSD",1720011080774,1.02607508,3288.9,3288.3,0.06081137]
["bitfinex","ETHUSD",1720011080775,0.98971393,3288.9,3288.3,0.06081137]
["bitfinex","ETHUSD",1720011081009,0.98971393,3288.9,3288.4,0.55]
["bitfinex","ETHUSD",1720011081217,0.19897139,3289.0,3288.5,0.06080992]
["bitfinex","ETHUSD",1720011081519,0.03668914,3288.9,3288.6,0.55]
["bitfinex","ETHUSD",1720011081685,0.98971393,3288.7,3288.4,0.55]
["bitfinex","ETHUSD",1720011082008,1.19897139,3289.0,3288.5,0.06081383]
["bitfinex","ETHUSD",1720011082009,1.0,3289.0,3288.5,0.06081383]
["bitfinex","ETHUSD",1720011082219,4.1621,3289.7,3288.5,0.06081383]
["bitfinex","ETHUSD",1720011082220,0.03668914,3288.6,3288.5,0.06081383]
["bitfinex","ETHUSD",1720011082424,0.98971393,3289.1,3288.6,0.55]
["bitfinex","ETHUSD",1720011082906,0.03665593,3289.0,3288.7,0.06080652]
["bitfinex","ETHUSD",1720011083113,0.03665593,3289.0,3288.8,0.55]
["bitfinex","ETHUSD",1720011083413,0.03672234,3288.9,3288.8,0.55]
["bitfinex","ETHUSD",1720011083719,0.98971393,3289.3,3288.8,0.55]
["bitfinex","ETHUSD",1720011084231,0.98971393,3289.3,3288.5,0.55]
["bitfinex","ETHUSD",1720011084383,0.06342773,3289.5,3288.5,0.55]
["bitfinex","ETHUSD",1720011084384,1.0,3289.4,3288.5,0.55]
["bitfinex","ETHUSD",1720011084576,1.0,3289.4,3288.2,9.2628]
["bitfinex","ETHUSD",1720011084577,0.98971393,3289.3,3288.3,0.55]
["bitfinex","ETHUSD",1720011084791,0.20531417,3289.3,3288.3,5.595]
["bitfinex","ETHUSD",1720011085008,1.1950281,3289.3,3288.3,5.595]
["bitfinex","ETHUSD",1720011085379,0.20531417,3289.3,3288.3,5.595]
["bitfinex","ETHUSD",1720011085733,0.98971393,3289.5,3288.4,0.06080221]
["bitfinex","ETHUSD",1720011086015,0.98971393,3289.7,3288.6,5.045]
["bitfinex","ETHUSD",1720011086190,0.98971393,3289.7,3288.8,5.045]
["bitfinex","ETHUSD",1720011086703,0.98971393,3289.9,3288.9,3.82379449]
["bitfinex","ETHUSD",1720011086903,0.98971393,3289.7,3288.9,3.763]
["bitfinex","ETHUSD",1720011087282,0.98971393,3289.7,3289.0,0.06079485]
["bitfinex","ETHUSD",1720011087480,0.98971393,3289.7,3289.1,0.55]
["bitfinex","ETHUSD",1720011087875,0.03696304,3289.6,3288.9,0.55]
["bitfinex","ETHUSD",1720011088080,0.19897139,3289.7,3289.0,0.06079565]
["bitfinex","ETHUSD",1720011088312,0.03716217,3289.5,3289.1,0.55]
["bitfinex","ETHUSD",1720011088476,1.0,3290.1,3289.2,0.06079147]
["bitfinex","ETHUSD",1720011088680,0.03716217,3289.4,3289.3,0.61079144]
["bitfinex","ETHUSD",1720011088906,1.98971393,3290.1,3289.3,0.61079144]
["bitfinex","ETHUSD",1720011089183,0.03716631,3289.4,3289.3,0.61079144]
["bitfinex","ETHUSD",1720011089383,1.98971393,3290.1,3289.3,0.61079144]
["bitfinex","ETHUSD",1720011089690,1.98971393,3290.5,3289.3,3.82379144]
["bitfinex","ETHUSD",1720011089903,1.98971393,3290.5,3289.3,9.08179144]
["bitfinex","ETHUSD",1720011090125,0.03822043,3290.4,3289.3,9.08179144]
["bitfinex","ETHUSD",1720011090278,0.98971393,3290.1,3289.3,2.382]
["bitfinex","ETHUSD",1720011090607,0.98971393,3290.1,3289.3,5.595]
["bitfinex","ETHUSD",1720011090788,0.98971393,3289.9,3289.3,0.55]
["bitfinex","ETHUSD",1720011090992,0.98971393,3289.7,3289.2,0.55]
["bitfinex","ETHUSD",1720011091208,1.0,3290.0,3288.4,13.51092]
["bitfinex","ETHUSD",1720011091209,0.98971393,3289.5,3288.6,4.3413]
["bitfinex","ETHUSD",1720011091412,0.98971393,3289.5,3288.6,7.5543]
["bitfinex","ETHUSD",1720011091623,0.19897139,3289.4,3288.6,7.5543]
["bitfinex","ETHUSD",1720011091822,0.19897139,3289.4,3288.6,9.3863]
["bitfinex","ETHUSD",1720011092411,0.98971393,3289.3,3288.6,9.3863]
["bitfinex","ETHUSD",1720011092637,0.98971393,3289.3,3288.7,0.55]
["bitfinex","ETHUSD",1720011092780,0.98971393,3289.1,3288.6,4.3413]
["bitfinex","ETHUSD",1720011093090,1.0,3288.9,3288.1,4.2364]
["bitfinex","ETHUSD",1720011093291,1.0,3288.9,3288.0,7.47]
["bitfinex","ETHUSD",1720011093292,1.98971393,3288.9,3288.0,7.47]
["bitfinex","ETHUSD",1720011093497,0.98971393,3288.3,3287.6,4.2364]
["bitfinex","ETHUSD",1720011093699,0.98971393,3288.1,3287.6,4.2364]
["bitfinex","ETHUSD",1720011094099,0.98971393,3288.1,3287.7,0.06082403]
["bitfinex","ETHUSD",1720011094297,0.98971393,3288.1,3287.6,4.2364]
["bitfinex","ETHUSD",1720011094584,1.06342773,3288.0,3287.1,11.8919]
["bitfinex","ETHUSD",1720011094810,1.1950281,3287.9,3287.1,11.8919]
["bitfinex","ETHUSD",1720011095011,0.20531417,3287.9,3287.1,11.8919]
["bitfinex","ETHUSD",1720011095396,0.98971393,3288.1,3287.1,7.47]
["bitfinex","ETHUSD",1720011095397,0.98971393,3287.8,3287.1,7.47]
["bitfinex","ETHUSD",1720011095720,0.03760219,3287.7,3287.1,7.47]
["bitfinex","ETHUSD",1720011096227,1.98971393,3288.0,3287.1,7.47]
["bitfinex","ETHUSD",1720011096386,2.18868532,3288.0,3287.1,7.47]
["bitfinex","ETHUSD",1720011096577,0.03749841,3287.9,3287.1,7.47]
["bitfinex","ETHUSD",1720011096783,0.03749841,3287.9,3287.2,0.0608304]
["bitfinex","ETHUSD",1720011097084,0.98971393,3288.3,3287.3,0.06082452]
["bitfinex","ETHUSD",1720011097737,0.03749841,3288.2,3287.6,4.3314]
["bitfinex","ETHUSD",1720011097887,0.98971393,3288.7,3287.7,0.6108202]
["bitfinex","ETHUSD",1720011098091,1.98971393,3288.9,3287.8,5.10581696]
["bitfinex","ETHUSD",1720011098415,0.98971393,3288.9,3287.9,5.595]
["bitfinex","ETHUSD",1720011098612,0.03749841,3288.8,3288.0,0.06081097]
["bitfinex","ETHUSD",1720011098924,0.98971393,3288.9,3288.1,0.55]
["bitfinex","ETHUSD",1720011099134,1.0,3289.3,3288.2,0.06081048]
["bitfinex","ETHUSD",1720011099303,1.03749841,3288.8,3288.3,0.55]
["bitfinex","ETHUSD",1720011099632,1.0,3289.0,3288.1,0.55]
["bitfinex","ETHUSD",1720011099780,0.98971393,3288.9,3287.9,0.55]
["bitfinex","ETHUSD",1720011099984,1.22618373,3288.9,3287.9,0.55]
["bitfinex","ETHUSD",1720011100215,1.18868532,3288.9,3287.9,0.55]
["bitfinex","ETHUSD",1720011100998,0.03749841,3288.8,3287.9,0.55]
["bitfinex","ETHUSD",1720011101395,0.03749841,3288.8,3287.7,7.47]
["bitfinex","ETHUSD",1720011101396,1.0,3288.4,3287.7,7.47]
["bitfinex","ETHUSD",1720011101605,0.98971393,3288.5,3287.8,0.06082324]
["bitfinex","ETHUSD",1720011101803,0.19897139,3288.5,3287.8,0.06082324]
["bitfinex","ETHUSD",1720011102010,0.03719974,3288.4,3287.8,0.06082324]
["bitfinex","ETHUSD",1720011102288,0.98971393,3289.5,3288.1,3.0412]
["bitfinex","ETHUSD",1720011102603,0.98971393,3289.2,3288.4,5.045]
["bitfinex","ETHUSD",1720011102933,0.98971393,3289.5,3288.5,0.55]
["bitfinex","ETHUSD",1720011103132,1.02691367,3289.1,3288.5,0.55]
["bitfinex","ETHUSD",1720011103292,0.98971393,3289.1,3288.5,0.55]
["bitfinex","ETHUSD",1720011103631,0.98971393,3289.5,3288.6,0.0608043]
["bitfinex","ETHUSD",1720011103923,0.98971393,3289.5,3288.5,0.55]
["bitfinex","ETHUSD",1720011103924,0.98971393,3289.3,3288.7,0.55]
["bitfinex","ETHUSD",1720011104225,0.03719974,3289.4,3288.5,0.55]
["bitfinex","ETHUSD",1720011104431,0.98971393,3289.8,3288.8,0.06080236]
["bitfinex","ETHUSD",1720011104734,0.98971393,3290.1,3289.0,8.471]
["bitfinex","ETHUSD",1720011104887,5.17411393,3290.1,3289.0,5.045]
["bitfinex","ETHUSD",1720011105094,1.0,3289.7,3289.1,0.55]
["bitfinex","ETHUSD",1720011105285,0.10128728,3290.0,3289.1,3.763]
["bitfinex","ETHUSD",1720011105503,0.03802544,3289.6,3289.2,0.06078997]
["bitfinex","ETHUSD",1720011105700,0.98971393,3290.1,3289.2,0.06078997]
["bitfinex","ETHUSD",1720011105701,0.98971393,3290.1,3289.3,0.55]
["bitfinex","ETHUSD",1720011105895,0.03802544,3289.5,3289.4,0.06078998]
["bitfinex","ETHUSD",1720011106127,0.98971393,3290.1,3289.4,3.27378998]
["bitfinex","ETHUSD",1720011106342,0.98971393,3290.1,3289.4,3.763]
["bitfinex","ETHUSD",1720011106517,0.98971393,3290.1,3289.5,0.06078619]
["bitfinex","ETHUSD",1720011106685,0.98971393,3290.1,3289.6,0.55]
["bitfinex","ETHUSD",1720011106884,0.98971393,3290.1,3289.7,0.06078657]
["bitfinex","ETHUSD",1720011107123,0.98971393,3290.1,3289.8,0.55]
["bitfinex","ETHUSD",1720011107627,0.98971393,3290.1,3289.2,7.60491]
["bitfinex","ETHUSD",1720011107628,0.98971393,3290.3,3289.9,0.06078482]
["bitfinex","ETHUSD",1720011107790,0.98971393,3290.3,3290.0,0.55]
["bitfinex","ETHUSD",1720011107991,0.03816227,3290.2,3290.0,0.55]
["bitfinex","ETHUSD",1720011108198,0.98971393,3290.3,3290.0,0.55]
["bitfinex","ETHUSD",1720011109138,0.42478277,3291.0,3290.0,0.55]
["bitfinex","ETHUSD",1720011109139,0.98971393,3290.1,3290.0,0.55]
["bitfinex","ETHUSD",1720011109345,0.98971393,3289.9,3289.1,1.832]
["bitfinex","ETHUSD",1720011109487,0.98971393,3289.9,3289.1,2.0152]
["bitfinex","ETHUSD",1720011109891,0.98971393,3290.1,3289.1,2.0152]
["bitfinex","ETHUSD",1720011110117,0.98971393,3290.1,3289.2,0.06078715]
["bitfinex","ETHUSD",1720011110334,0.98971393,3289.9,3289.2,1.832]
["bitfinex","ETHUSD",1720011110527,0.98971393,3290.1,3289.2,1.832]
["bitfinex","ETHUSD",1720011110745,0.98971393,3289.5,3289.3,0.55]
["bitfinex","ETHUSD",1720011110960,0.52669897,3290.0,3288.5,7.47]
["bitfinex","ETHUSD",1720011110961,0.98971393,3289.1,3288.5,7.47]
["bitfinex","ETHUSD",1720011111249,0.98971393,3289.1,3288.3,3.213]
["bitfinex","ETHUSD",1720011111948,0.98971393,3289.1,3288.5,3.213]
["bitfinex","ETHUSD",1720011112814,0.98971393,3289.1,3288.4,3.213]
["bitfinex","ETHUSD",1720011113029,0.98971393,3289.1,3288.4,5.045]
["bitfinex","ETHUSD",1720011113714,0.98971393,3289.1,3288.5,3.763]
["bitfinex","ETHUSD",1720011114127,0.98971393,3288.9,3288.0,7.47]
["bitfinex","ETHUSD",1720011114331,0.19897139,3288.8,3288.0,7.47]
["bitfinex","ETHUSD",1720011114533,0.98971393,3288.9,3288.0,7.47]
["bitfinex","ETHUSD",1720011114737,9.426,3290.1,3287.6,4.1755]
["bitfinex","ETHUSD",1720011114738,0.98971393,3288.3,3287.6,4.1755]
["bitfinex","ETHUSD",1720011115046,1.0,3289.0,3287.7,3.27381982]
["bitfinex","ETHUSD",1720011115256,0.06342773,3289.2,3287.8,0.06081594]
["bitfinex","ETHUSD",1720011115257,0.52692532,3288.9,3287.8,0.06081594]
["bitfinex","ETHUSD",1720011115442,0.03773513,3288.9,3287.8,0.06081594]
["bitfinex","ETHUSD",1720011115609,1.02744906,3288.9,3287.8,0.06081594]
["bitfinex","ETHUSD",1720011115947,0.03773513,3288.9,3287.8,0.06081594]
["bitfinex","ETHUSD",1720011116105,0.98971393,3289.1,3287.9,6.19839479]
["bitfinex","ETHUSD",1720011116310,0.98971393,3289.1,3288.0,0.06080463]
["bitfinex","ETHUSD",1720011116535,0.98971393,3289.1,3288.3,5.045]
["bitfinex","ETHUSD",1720011116850,0.98971393,3289.1,3288.4,0.61080457]
["bitfinex","ETHUSD",1720011118025,1.52685788,3289.0,3288.0,1.832]
["bitfinex","ETHUSD",1720011118333,4.4898,3289.9,3288.4,3.04092]
["bitfinex","ETHUSD",1720011118334,0.52685788,3288.9,3288.4,3.04092]
["bitfinex","ETHUSD",1720011118648,0.49050724,3289.7,3288.4,3.04092]
["bitfinex","ETHUSD",1720011118649,0.49050724,3289.7,3288.5,6.20009529]
["bitfinex","ETHUSD",1720011118860,1.0,3290.0,3288.5,6.20009529]
["bitfinex","ETHUSD",1720011119006,0.52670583,3289.9,3288.8,5.045]
["bitfinex","ETHUSD",1720011119208,0.52672025,3289.8,3288.9,0.06079428]
["bitfinex","ETHUSD",1720011119455,0.0375733,3289.9,3289.0,0.55]
["bitfinex","ETHUSD",1720011119630,0.52671335,3289.8,3289.1,0.06079429]
["bitfinex","ETHUSD",1720011119844,1.0,3290.0,3289.2,0.55]
["bitfinex","ETHUSD",1720011120018,0.0375733,3289.7,3289.3,0.06079432]
["bitfinex","ETHUSD",1720011120212,0.19897139,3289.9,3289.4,0.55]
["bitfinex","ETHUSD",1720011120614,0.56431154,3289.8,3289.4,0.55]
["bitfinex","ETHUSD",1720011120815,0.0375733,3289.8,3289.4,0.55]
["bitfinex","ETHUSD",1720011121248,0.52673664,3289.7,3289.4,0.55]
["bitfinex","ETHUSD",1720011121414,0.0375733,3289.8,3289.4,0.55]
["bitfinex","ETHUSD",1720011121614,0.42365447,3289.8,3289.4,0.55]
["bitfinex","ETHUSD",1720011121854,0.52673648,3289.7,3289.4,0.55]
["bitfinex","ETHUSD",1720011122145,1.02728723,3289.7,3289.4,0.55]
["bitfinex","ETHUSD",1720011122362,0.0375733,3289.7,3289.4,0.55]
["bitfinex","ETHUSD",1720011122654,3.19897139,3289.9,3289.4,0.55]
["bitfinex","ETHUSD",1720011122950,3.52674217,3289.8,3289.4,0.55]
["bitfinex","ETHUSD",1720011123163,0.89931353,3289.7,3289.4,0.55]
["bitfinex","ETHUSD",1720011123319,1.0,3288.8,3287.7,1.27137089]
["bitfinex","ETHUSD",1720011123524,1.0,3288.8,3287.5,1.59098899]
["bitfinex","ETHUSD",1720011123525,1.0,3288.7,3287.8,0.0608212]
["bitfinex","ETHUSD",1720011123836,0.23689733,3288.7,3287.8,0.0608212]
["bitfinex","ETHUSD",1720011124034,0.23689733,3288.7,3287.6,3.426]
["bitfinex","ETHUSD",1720011124035,1.22661126,3288.7,3287.6,3.426]
["bitfinex","ETHUSD",1720011124233,0.19897139,3288.7,3287.7,0.06081122]
["bitfinex","ETHUSD",1720011124443,0.19897139,3288.7,3287.6,3.426]
["bitfinex","ETHUSD",1720011124444,0.98971393,3288.6,3287.8,0.0608106]
["bitfinex","ETHUSD",1720011124662,0.98971393,3288.6,3287.3,4.3109]
["bitfinex","ETHUSD",1720011124826,0.98971393,3288.3,3287.3,4.3109]
["bitfinex","ETHUSD",1720011125027,0.98971393,3288.3,3287.4,0.43109]
["bitfinex","ETHUSD",1720011125239,0.98971393,3288.1,3287.4,0.43109]
["bitfinex","ETHUSD",1720011125474,0.98971393,3288.1,3287.5,5.045]
["bitfinex","ETHUSD",1720011126662,0.98971393,3288.1,3287.6,5.595]
["bitfinex","ETHUSD",1720011126871,0.98971393,3288.3,3287.6,5.595]
["bitfinex","ETHUSD",1720011127043,0.03734505,3288.0,3287.6,5.595]
["bitfinex","ETHUSD",1720011127372,0.03734505,3287.9,3287.6,5.595]
["bitfinex","ETHUSD",1720011127548,0.98971393,3288.3,3287.6,5.595]
["bitfinex","ETHUSD",1720011127748,0.03730354,3287.8,3287.6,5.595]
["bitfinex","ETHUSD",1720011127947,0.98971393,3288.1,3287.6,5.595]
["bitfinex","ETHUSD",1720011128156,0.03730354,3287.7,3287.6,5.595]
["bitfinex","ETHUSD",1720011128489,0.98971393,3288.1,3287.6,5.595]
["bitfinex","ETHUSD",1720011128769,0.03730354,3287.7,3287.6,5.595]
["bitfinex","ETHUSD",1720011128948,0.98971393,3288.1,3287.6,5.595]
["bitfinex","ETHUSD",1720011129148,0.03730354,3287.7,3287.6,5.595]
["bitfinex","ETHUSD",1720011129368,0.98971393,3288.1,3287.6,5.595]
["bitfinex","ETHUSD",1720011129564,0.03725788,3287.7,3287.6,5.595]
["bitfinex","ETHUSD",1720011129772,0.98971393,3288.1,3287.6,5.595]
["bitfinex","ETHUSD",1720011129950,0.03725788,3287.7,3287.6,5.595]
["bitfinex","ETHUSD",1720011130281,3.58724773,3288.6,3287.6,0.55]
["bitfinex","ETHUSD",1720011130282,0.98971393,3288.0,3287.6,0.55]
["bitfinex","ETHUSD",1720011130588,0.03725788,3287.7,3287.4,0.55]
["bitfinex","ETHUSD",1720011130876,0.98971393,3288.3,3287.4,0.55]
["bitfinex","ETHUSD",1720011131082,0.98971393,3288.3,3287.3,4.3109]
["bitfinex","ETHUSD",1720011131386,0.98971393,3287.9,3287.1,7.47]
["bitfinex","ETHUSD",1720011131595,0.98971393,3287.9,3286.8,4.4246]
["bitfinex","ETHUSD",1720011131733,0.98971393,3287.7,3286.8,4.4246]
["bitfinex","ETHUSD",1720011132807,0.98971393,3287.3,3286.7,7.47]
["bitfinex","ETHUSD",1720011132954,0.98971393,3287.3,3286.5,5.045]
["bitfinex","ETHUSD",1720011133154,0.98971393,3287.3,3286.6,1.0545]
["bitfinex","ETHUSD",1720011133801,1.0,3287.9,3286.6,1.0545]
["bitfinex","ETHUSD",1720011133985,1.0,3288.1,3286.7,0.06083285]
["bitfinex","ETHUSD",1720011134157,0.03700046,3287.8,3286.8,5.65582624]
["bitfinex","ETHUSD",1720011134499,4.19897139,3288.3,3286.9,0.56558262]
["bitfinex","ETHUSD",1720011134500,0.03700046,3287.7,3286.9,0.56558262]
["bitfinex","ETHUSD",1720011134699,0.98971393,3287.6,3287.0,0.55]
["bitfinex","ETHUSD",1720011134859,0.98971393,3287.4,3287.0,0.55]
["bitfinex","ETHUSD",1720011135056,0.98971393,3287.4,3286.7,0.55]
["bitfinex","ETHUSD",1720011135459,0.98971393,3287.4,3286.6,0.55]
["bitfinex","ETHUSD",1720011135652,0.98971393,3287.6,3286.7,0.5595]
["bitfinex","ETHUSD",1720011135860,0.98971393,3288.0,3286.8,0.6108324]
["bitfinex","ETHUSD",1720011136162,0.98971393,3287.8,3286.8,0.6108324]
["bitfinex","ETHUSD",1720011136557,4.9094,3288.6,3287.0,5.045]
["bitfinex","ETHUSD",1720011136802,0.03714164,3287.7,3287.2,5.045]
["bitfinex","ETHUSD",1720011136976,0.98971393,3288.7,3287.3,6.52561449]
["bitfinex","ETHUSD",1720011137171,0.03714164,3287.6,3287.3,6.52561449]
["bitfinex","ETHUSD",1720011137383,0.98971393,3288.5,3287.3,9.56760449]
["bitfinex","ETHUSD",1720011137589,0.98971393,3288.5,3287.4,3.04189]
["bitfinex","ETHUSD",1720011137770,1.0,3289.0,3287.5,8.69762296]
["bitfinex","ETHUSD",1720011137771,0.98971393,3288.7,3287.5,8.69762296]
["bitfinex","ETHUSD",1720011137960,1.0,3289.2,3287.7,9.5803]
["bitfinex","ETHUSD",1720011138167,0.03726207,3288.6,3287.8,8.69733679]
["bitfinex","ETHUSD",1720011138485,1.0,3289.2,3287.8,8.69733679]
["bitfinex","ETHUSD",1720011138486,0.98971393,3289.0,3287.8,8.69733679]
["bitfinex","ETHUSD",1720011138685,0.03726207,3288.9,3287.8,8.69733679]
["bitfinex","ETHUSD",1720011138867,0.03726207,3288.9,3287.9,1.32326368]
["bitfinex","ETHUSD",1720011139204,0.03726207,3288.9,3288.0,0.55]
["bitfinex","ETHUSD",1720011139587,0.98832328,3288.9,3288.0,0.55]
["bitfinex","ETHUSD",1720011139779,0.0374488,3288.8,3288.0,0.55]
["bitfinex","ETHUSD",1720011140074,1.0,3288.2,3287.1,4.1538]
["bitfinex","ETHUSD",1720011140420,0.98832328,3287.9,3286.7,7.47]
["bitfinex","ETHUSD",1720011140578,0.98832328,3287.8,3286.6,4.504]
["bitfinex","ETHUSD",1720011140782,0.98832328,3287.2,3286.6,4.504]
["bitfinex","ETHUSD",1720011141117,0.98832328,3287.5,3286.7,0.9549]
["bitfinex","ETHUSD",1720011141267,1.0,3287.6,3286.2,7.47]
["bitfinex","ETHUSD",1720011141268,0.03726622,3287.1,3286.2,7.47]
["bitfinex","ETHUSD",1720011141473,0.98832328,3286.9,3286.2,7.47]
["bitfinex","ETHUSD",1720011142081,0.98832328,3286.9,3286.1,4.3426]
["bitfinex","ETHUSD",1720011142414,0.03726622,3286.8,3286.1,4.3426]
["bitfinex","ETHUSD",1720011142616,0.03726622,3286.8,3286.2,0.43426]
["bitfinex","ETHUSD",1720011143180,0.98832328,3286.7,3286.2,0.43426]
["bitfinex","ETHUSD",1720011143412,0.98832328,3286.7,3285.8,5.045]
["bitfinex","ETHUSD",1720011143921,0.98832328,3286.6,3285.8,5.045]
["bitfinex","ETHUSD",1720011144122,0.98832328,3286.6,3285.5,4.5695]
["bitfinex","ETHUSD",1720011144315,0.98832328,3286.3,3285.3,7.47]
["bitfinex","ETHUSD",1720011144522,1.0,3286.5,3285.3,7.47]
["bitfinex","ETHUSD",1720011144698,1.0,3286.5,3285.4,1.993]
["bitfinex","ETHUSD",1720011145087,0.98832328,3286.3,3285.4,1.993]
["bitfinex","ETHUSD",1720011145289,1.0,3286.5,3285.4,1.993]
["bitfinex","ETHUSD",1720011145492,0.98832328,3286.0,3285.4,1.993]
["bitfinex","ETHUSD",1720011145895,0.98832328,3286.0,3285.1,5.045]
["bitfinex","ETHUSD",1720011146700,0.98832328,3286.0,3284.6,6.47048]
["bitfinex","ETHUSD",1720011146701,1.0,3286.0,3284.6,12.515]
["bitfinex","ETHUSD",1720011146923,0.98832328,3285.7,3284.6,5.045]
["bitfinex","ETHUSD",1720011148037,0.06342773,3285.6,3284.5,4.6134]
["bitfinex","ETHUSD",1720011148249,0.98832328,3285.3,3284.6,0.06087345]
["bitfinex","ETHUSD",1720011148382,1.0,3285.4,3284.4,0.0279]
["bitfinex","ETHUSD",1720011148581,0.98832328,3285.1,3284.4,0.0279]
["bitfinex","ETHUSD",1720011149016,1.0,3286.0,3284.5,0.06087838]
["bitfinex","ETHUSD",1720011149921,0.03525595,3285.5,3284.5,0.06087155]
["bitfinex","ETHUSD",1720011150220,0.03525595,3285.5,3284.7,5.045]
["bitfinex","ETHUSD",1720011150518,0.03525595,3285.5,3284.9,12.35234]
["bitfinex","ETHUSD",1720011150721,0.98832328,3286.1,3285.1,5.045]
["bitfinex","ETHUSD",1720011150924,0.03524764,3285.4,3285.1,5.045]
["bitfinex","ETHUSD",1720011151125,1.0,3286.5,3285.3,5.045]
["bitfinex","ETHUSD",1720011151280,1.0,3286.5,3285.4,2.44285922]
["bitfinex","ETHUSD",1720011151281,0.98832328,3286.3,3285.4,2.44285922]
["bitfinex","ETHUSD",1720011151507,0.98832328,3286.7,3285.4,8.69954922]
["bitfinex","ETHUSD",1720011151906,0.98832328,3286.7,3285.7,5.045]
["bitfinex","ETHUSD",1720011152162,12.2,3287.8,3285.4,0.61085922]
["bitfinex","ETHUSD",1720011152163,0.98832328,3287.4,3285.9,5.045]
["bitfinex","ETHUSD",1720011152302,0.98832328,3287.4,3286.2,5.045]
["bitfinex","ETHUSD",1720011152507,0.98832328,3287.4,3286.3,0.06083871]
["bitfinex","ETHUSD",1720011152703,0.98832328,3287.4,3286.5,1.832]
["bitfinex","ETHUSD",1720011152942,0.98832328,3288.1,3286.8,5.045]
["bitfinex","ETHUSD",1720011153145,0.98832328,3287.8,3286.8,5.045]
["bitfinex","ETHUSD",1720011153457,1.0,3288.1,3287.0,5.045]
["bitfinex","ETHUSD",1720011153458,0.98832328,3287.5,3287.0,5.045]
["bitfinex","ETHUSD",1720011153738,0.98832328,3287.5,3287.1,0.55]
["bitfinex","ETHUSD",1720011153947,0.98832328,3287.9,3287.1,1.1095]
["bitfinex","ETHUSD",1720011154120,1.98832328,3288.1,3287.1,1.1095]
["bitfinex","ETHUSD",1720011154441,0.98832328,3287.3,3287.1,0.55]
["bitfinex","ETHUSD",1720011154653,1.0,3287.5,3286.9,0.55]
["bitfinex","ETHUSD",1720011154829,0.03524764,3287.2,3286.7,0.55]
["bitfinex","ETHUSD",1720011155010,1.0,3287.5,3286.8,0.802]
["bitfinex","ETHUSD",1720011155210,1.0,3287.5,3286.9,0.55]
["bitfinex","ETHUSD",1720011155410,0.98832328,3287.4,3286.9,0.55]
["bitfinex","ETHUSD",1720011155609,0.98832328,3287.4,3286.7,0.55]
["bitfinex","ETHUSD",1720011155836,0.03524764,3287.3,3286.7,0.55]
["bitfinex","ETHUSD",1720011156034,0.98832328,3287.4,3286.7,0.55]
["bitfinex","ETHUSD",1720011156035,1.05175101,3287.4,3286.7,0.55]
["bitfinex","ETHUSD",1720011156237,1.05175101,3287.4,3286.6,7.47]
["bitfinex","ETHUSD",1720011156238,1.0,3287.2,3286.6,7.47]
["bitfinex","ETHUSD",1720011156720,0.03524764,3287.1,3286.7,0.06084501]
["bitfinex","ETHUSD",1720011157085,1.0,3287.3,3286.6,7.47]
["bitfinex","ETHUSD",1720011157375,0.98832328,3286.7,3286.6,7.47]
["bitfinex","ETHUSD",1720011157719,0.98832328,3287.5,3286.6,8.02]
["bitfinex","ETHUSD",1720011157963,0.98832328,3287.5,3286.7,0.61083703]
["bitfinex","ETHUSD",1720011158155,0.98832328,3287.7,3286.8,0.06083479]
["bitfinex","ETHUSD",1720011158367,0.98832328,3287.9,3286.9,2.382]
["bitfinex","ETHUSD",1720011158660,5.4628,3288.2,3287.0,5.35011518]
["bitfinex","ETHUSD",1720011158661,0.98832328,3287.7,3287.0,5.35011518]
["bitfinex","ETHUSD",1720011158818,0.98832328,3287.7,3287.1,0.55]
["bitfinex","ETHUSD",1720011159019,0.98832328,3288.1,3287.2,0.06082937]
["bitfinex","ETHUSD",1720011159246,0.98832328,3288.1,3287.3,6.16058294]
["bitfinex","ETHUSD",1720011159451,0.98832328,3288.3,3287.5,5.045]
["bitfinex","ETHUSD",1720011159671,0.98832328,3288.5,3287.7,5.045]
["bitfinex","ETHUSD",1720011159959,0.98832328,3288.5,3287.6,0.55]
["bitfinex","ETHUSD",1720011160273,1.19349838,3288.5,3287.7,1.89281975]
["bitfinex","ETHUSD",1720011160482,0.98832328,3288.5,3287.8,0.55]
["bitfinex","ETHUSD",1720011160781,0.98832328,3288.5,3287.9,0.06081714]
["bitfinex","ETHUSD",1720011160978,0.98832328,3288.3,3288.0,0.55]
["bitfinex","ETHUSD",1720011161127,1.0,3288.4,3287.8,0.55]
["bitfinex","ETHUSD",1720011161322,0.98832328,3287.9,3287.5,0.61082146]
["bitfinex","ETHUSD",1720011161535,1.98832328,3288.3,3287.5,1.9799619]
["bitfinex","ETHUSD",1720011161738,0.98832328,3288.3,3287.5,1.9799619]
["bitfinex","ETHUSD",1720011162678,0.98832328,3288.1,3287.5,1.9799619]
["bitfinex","ETHUSD",1720011162976,0.98832328,3288.3,3287.5,1.9799619]
["bitfinex","ETHUSD",1720011163725,0.98832328,3288.3,3287.6,5.045]
["bitfinex","ETHUSD",1720011163967,0.98832328,3288.5,3287.7,3.14531383]
["bitfinex","ETHUSD",1720011164174,0.98832328,3288.5,3287.8,5.10581596]
["bitfinex","ETHUSD",1720011164376,0.98832328,3288.5,3287.9,0.55]
["bitfinex","ETHUSD",1720011164527,1.0,3288.9,3287.9,0.55]
["bitfinex","ETHUSD",1720011164528,0.98832328,3288.9,3288.0,5.10581544]
["bitfinex","ETHUSD",1720011164885,0.98832328,3288.9,3288.1,5.595]
["bitfinex","ETHUSD",1720011164886,0.03672234,3288.4,3288.1,5.595]
["bitfinex","ETHUSD",1720011165177,0.98832328,3288.9,3288.1,0.55]
["bitfinex","ETHUSD",1720011165335,0.98832328,3288.9,3288.0,0.55]
["bitfinex","ETHUSD",1720011165535,0.98832328,3288.5,3288.0,0.55]
["bitfinex","ETHUSD",1720011165757,0.98832328,3288.3,3287.8,0.55]
["bitfinex","ETHUSD",1720011165964,0.98832328,3288.3,3287.6,0.55]
["bitfinex","ETHUSD",1720011166166,0.98832328,3288.3,3287.7,0.19191404]
["bitfinex","ETHUSD",1720011166473,0.98832328,3288.0,3287.8,0.61081776]
["bitfinex","ETHUSD",1720011166695,1.0,3288.7,3287.6,2.382]
["bitfinex","ETHUSD",1720011166696,0.98832328,3288.6,3287.9,0.55]
["bitfinex","ETHUSD",1720011166893,0.98832328,3288.3,3288.0,0.060818]
["bitfinex","ETHUSD",1720011167198,0.98832328,3288.3,3287.6,2.382]
["bitfinex","ETHUSD",1720011167199,0.98832328,3288.3,3288.1,0.55]
["bitfinex","ETHUSD",1720011167793,0.03672234,3288.2,3288.1,0.55]
["bitfinex","ETHUSD",1720011167976,0.03672234,3288.2,3287.4,11.7948]
["bitfinex","ETHUSD",1720011167977,0.98832328,3287.7,3287.4,7.47]
["bitfinex","ETHUSD",1720011168182,0.98832328,3287.5,3287.0,1.832]
["bitfinex","ETHUSD",1720011168367,0.98832328,3287.5,3287.1,2.7622]
["bitfinex","ETHUSD",1720011168572,0.98832328,3287.7,3287.1,2.7622]
["bitfinex","ETHUSD",1720011169201,0.98832328,3287.5,3287.1,2.7622]
["bitfinex","ETHUSD",1720011169602,0.98832328,3287.5,3287.2,0.55]
["bitfinex","ETHUSD",1720011169760,0.98832328,3287.7,3287.2,0.55]
["bitfinex","ETHUSD",1720011169960,0.98832328,3287.7,3287.3,0.33122]
["bitfinex","ETHUSD",1720011170201,0.98832328,3287.5,3287.4,0.55]
["bitfinex","ETHUSD",1720011170511,0.98832328,3287.7,3287.4,0.55]
["bitfinex","ETHUSD",1720011170801,0.98832328,3287.7,3287.2,0.55]
["bitfinex","ETHUSD",1720011171007,0.98832328,3287.7,3287.2,1.0545]
["bitfinex","ETHUSD",1720011171674,0.98832328,3288.0,3287.3,1.89282888]
["bitfinex","ETHUSD",1720011171913,3.0,3288.8,3287.4,5.595]
["bitfinex","ETHUSD",1720011171914,0.98832328,3288.2,3287.4,5.595]
["bitfinex","ETHUSD",1720011172102,0.98832328,3288.2,3287.5,0.62640363]
["bitfinex","ETHUSD",1720011172409,0.98832328,3288.2,3287.6,0.55]
["bitfinex","ETHUSD",1720011172588,0.98832328,3288.2,3287.7,0.0608223]
["bitfinex","ETHUSD",1720011172790,0.03682205,3288.1,3287.8,0.55]
["bitfinex","ETHUSD",1720011172998,0.98832328,3288.2,3287.9,0.06082236]
["bitfinex","ETHUSD",1720011173201,0.03682205,3288.1,3288.0,0.55]
["bitfinex","ETHUSD",1720011173399,3.0,3288.8,3288.0,0.55]
["bitfinex","ETHUSD",1720011173611,0.03696735,3288.1,3288.0,0.55]
["bitfinex","ETHUSD",1720011173932,0.98832328,3289.1,3288.1,5.045]
["bitfinex","ETHUSD",1720011174232,0.03696735,3289.0,3288.3,5.045]
["bitfinex","ETHUSD",1720011174514,0.03696735,3289.0,3288.4,2.44280462]
["bitfinex","ETHUSD",1720011174719,0.98832328,3289.3,3288.4,2.44280462]
["bitfinex","ETHUSD",1720011175081,0.03696735,3289.2,3288.4,2.44280462]
["bitfinex","ETHUSD",1720011175276,0.03696735,3289.2,3288.4,3.00838508]
["bitfinex","ETHUSD",1720011175630,0.98832328,3288.8,3288.4,0.55]
["bitfinex","ETHUSD",1720011175916,0.98832328,3288.8,3288.2,5.045]
["bitfinex","ETHUSD",1720011176132,0.98832328,3288.6,3288.3,0.55]
["bitfinex","ETHUSD",1720011176632,0.98832328,3289.0,3288.4,0.06081146]
["bitfinex","ETHUSD",1720011176925,0.98832328,3289.0,3288.5,0.55]
["bitfinex","ETHUSD",1720011177117,0.03696735,3288.9,3288.6,0.06080465]
["bitfinex","ETHUSD",1720011177322,1.98832328,3289.6,3288.7,0.55]
["bitfinex","ETHUSD",1720011177481,1.98832328,3289.6,3288.5,5.595]
["bitfinex","ETHUSD",1720011177482,0.98832328,3289.3,3288.8,0.06079971]
["bitfinex","ETHUSD",1720011177682,0.98832328,3289.3,3288.9,0.55]
["bitfinex","ETHUSD",1720011177882,0.98832328,3289.3,3289.0,0.0608004]
["bitfinex","ETHUSD",1720011178084,0.03696735,3289.2,3289.1,0.55]
["bitfinex","ETHUSD",1720011178481,0.98832328,3289.5,3289.1,0.55]
["bitfinex","ETHUSD",1720011178679,0.98832328,3289.5,3289.2,0.06079616]
["bitfinex","ETHUSD",1720011178875,0.98832328,3289.5,3289.3,0.55]
["bitfinex","ETHUSD",1720011185023,1.05175101,3289.5,3289.3,0.55]
["bitfinex","ETHUSD",1720011185249,0.03800891,3289.4,3289.3,0.55]
["bitfinex","ETHUSD",1720011187342,0.98832328,3289.5,3289.3,0.55]
["bitfinex","ETHUSD",1720011187653,0.06342773,3290.2,3289.3,0.55]
["bitfinex","ETHUSD",1720011187654,1.0,3290.0,3289.3,0.55]
["bitfinex","ETHUSD",1720011187827,1.0,3290.0,3289.1,0.61079304]
["bitfinex","ETHUSD",1720011187828,0.98832328,3289.7,3289.1,0.61079304]
["bitfinex","ETHUSD",1720011188029,3.417,3290.8,3289.1,0.55]
["bitfinex","ETHUSD",1720011188030,1.0,3289.8,3289.1,0.55]
["bitfinex","ETHUSD",1720011188362,0.5267305,3289.7,3288.8,3.59058]
["bitfinex","ETHUSD",1720011188533,0.98832328,3289.9,3288.9,4.146568]
["bitfinex","ETHUSD",1720011188733,0.06342773,3290.3,3289.3,1.832]
["bitfinex","ETHUSD",1720011188734,1.0,3290.2,3289.3,1.832]
["bitfinex","ETHUSD",1720011188916,0.52666643,3290.1,3289.4,5.65578696]
["bitfinex","ETHUSD",1720011189110,1.0,3290.4,3289.4,8.69583696]
["bitfinex","ETHUSD",1720011189329,1.06342773,3290.4,3289.4,8.63505]
["bitfinex","ETHUSD",1720011189555,0.98832328,3290.5,3289.5,5.96929034]
["bitfinex","ETHUSD",1720011189766,0.98832328,3290.5,3289.6,0.55]
["bitfinex","ETHUSD",1720011190119,1.0,3290.8,3289.7,3.10050349]
["bitfinex","ETHUSD",1720011190423,1.0,3290.8,3289.8,2.382]
["bitfinex","ETHUSD",1720011190424,0.98832328,3290.7,3289.8,2.382]
["bitfinex","ETHUSD",1720011190618,0.98832328,3290.7,3289.8,5.42169]
["bitfinex","ETHUSD",1720011190847,0.98832328,3290.7,3289.9,0.863469]
["bitfinex","ETHUSD",1720011191033,0.98832328,3290.7,3290.0,0.55]
["bitfinex","ETHUSD",1720011191334,0.98832328,3290.5,3290.0,0.55]
["bitfinex","ETHUSD",1720011191759,1.0,3290.8,3290.0,4.9875]
["bitfinex","ETHUSD",1720011191937,0.98832328,3290.6,3290.1,0.5850969]
["bitfinex","ETHUSD",1720011192137,0.98832328,3290.6,3290.2,0.55]
["bitfinex","ETHUSD",1720011192559,0.98832328,3290.6,3290.0,0.55]
["bitfinex","ETHUSD",1720011193161,1.0,3290.6,3290.0,0.55]
["bitfinex","ETHUSD",1720011193359,0.98832328,3290.5,3289.7,0.55]
["bitfinex","ETHUSD",1720011193561,0.98832328,3290.5,3289.6,0.55]
["bitfinex","ETHUSD",1720011193880,3.0,3291.4,3289.7,0.5857705]
["bitfinex","ETHUSD",1720011193881,1.0,3290.8,3289.7,0.5857705]
["bitfinex","ETHUSD",1720011194096,1.0,3290.8,3289.8,5.595]
["bitfinex","ETHUSD",1720011194241,0.03810846,3290.7,3289.8,5.595]
["bitfinex","ETHUSD",1720011194574,3.0,3291.4,3289.7,0.5857705]
["bitfinex","ETHUSD",1720011194575,1.98832328,3290.4,3289.7,0.5857705]
["bitfinex","ETHUSD",1720011194791,1.0,3290.4,3289.5,4.4442]
["bitfinex","ETHUSD",1720011195450,0.98832328,3289.7,3289.1,7.47]
["bitfinex","ETHUSD",1720011195649,0.98832328,3289.7,3288.7,7.31921]
["bitfinex","ETHUSD",1720011195650,0.98832328,3290.1,3288.9,3.04051]
["bitfinex","ETHUSD",1720011195850,0.98832328,3289.9,3288.9,3.04051]
["bitfinex","ETHUSD",1720011196056,0.98832328,3289.9,3289.0,0.304051]
["bitfinex","ETHUSD",1720011196263,1.03895018,3290.0,3289.0,2.136051]
["bitfinex","ETHUSD",1720011196264,0.98832328,3289.7,3289.0,2.136051]
["bitfinex","ETHUSD",1720011197682,1.06342773,3290.2,3289.1,5.595]
["bitfinex","ETHUSD",1720011197980,0.03882581,3290.1,3289.2,3.04024]
["bitfinex","ETHUSD",1720011198182,1.0,3290.4,3289.3,6.52539043]
["bitfinex","ETHUSD",1720011198381,1.0,3290.6,3289.5,5.045]
["bitfinex","ETHUSD",1720011198581,0.03882581,3290.3,3289.6,5.595]
["bitfinex","ETHUSD",1720011198740,1.98832328,3290.8,3289.8,5.045]
["bitfinex","ETHUSD",1720011198947,0.03894189,3290.7,3289.9,0.55]
["bitfinex","ETHUSD",1720011199982,1.98832328,3290.8,3289.9,0.55]
["bitfinex","ETHUSD",1720011200185,0.03894189,3290.6,3289.9,0.55]
["bitfinex","ETHUSD",1720011200415,1.0,3291.1,3290.0,4.13724596]
["bitfinex","ETHUSD",1720011200587,0.03894189,3290.5,3290.2,4.4616]
["bitfinex","ETHUSD",1720011200753,1.0,3291.3,3290.3,0.06077059]
["bitfinex","ETHUSD",1720011200954,1.0,3291.4,3290.4,1.18543706]
["bitfinex","ETHUSD",1720011201268,2.05175101,3291.6,3290.5,0.0607678]
["bitfinex","ETHUSD",1720011201473,2.05175101,3291.6,3290.6,0.55]
["bitfinex","ETHUSD",1720011201474,1.98832328,3291.6,3290.6,0.55]
["bitfinex","ETHUSD",1720011201679,0.98832328,3291.4,3290.7,0.06076635]
["bitfinex","ETHUSD",1720011201853,1.0,3291.6,3290.8,5.595]
["bitfinex","ETHUSD",1720011201854,0.98832328,3291.6,3290.8,5.595]
["bitfinex","ETHUSD",1720011202157,0.98832328,3291.6,3290.9,1.1095]
["bitfinex","ETHUSD",1720011202359,0.98832328,3291.4,3290.9,1.1095]
["bitfinex","ETHUSD",1720011202558,0.98832328,3291.4,3290.9,0.55]
["bitfinex","ETHUSD",1720011202780,0.98832328,3291.4,3290.6,0.55]
["bitfinex","ETHUSD",1720011202954,1.98832328,3291.2,3290.6,0.55]
["bitfinex","ETHUSD",1720011203161,1.0,3291.2,3290.5,0.55]
["bitfinex","ETHUSD",1720011203364,0.98832328,3291.1,3290.5,0.55]
["bitfinex","ETHUSD",1720011203586,1.0,3291.2,3290.5,0.55]
["bitfinex","ETHUSD",1720011203963,0.98832328,3291.0,3290.5,0.55]
["bitfinex","ETHUSD",1720011204856,1.98832328,3291.2,3290.5,0.55]
["bitfinex","ETHUSD",1720011205047,1.0,3291.0,3290.5,0.55]
["bitfinex","ETHUSD",1720011205253,1.0,3291.0,3290.2,11.9316]
["bitfinex","ETHUSD",1720011205652,0.98832328,3290.9,3290.2,11.9316]
["bitfinex","ETHUSD",1720011205854,1.98832328,3291.0,3290.2,11.9316]
["bitfinex","ETHUSD",1720011206049,0.98832328,3291.3,3290.3,0.06077385]
["bitfinex","ETHUSD",1720011206253,0.98832328,3291.3,3290.4,6.24423739]
["bitfinex","ETHUSD",1720011206448,0.98832328,3291.5,3290.5,2.44276525]
["bitfinex","ETHUSD",1720011206652,0.98832328,3291.5,3290.6,0.06076513]
["bitfinex","ETHUSD",1720011206883,0.03948893,3291.4,3290.7,0.55]
["bitfinex","ETHUSD",1720011207077,0.03948893,3291.4,3290.8,0.06076539]
["bitfinex","ETHUSD",1720011207280,1.0,3291.7,3290.9,0.55]
["bitfinex","ETHUSD",1720011207281,1.98832328,3291.7,3290.9,0.55]
["bitfinex","ETHUSD",1720011207493,1.0,3291.7,3291.0,0.06076024]
["bitfinex","ETHUSD",1720011207653,0.03948893,3291.6,3291.1,0.55]
["bitfinex","ETHUSD",1720011207856,1.0,3291.7,3291.1,0.55]
["bitfinex","ETHUSD",1720011208166,1.0,3291.7,3290.8,8.462]
["bitfinex","ETHUSD",1720011208167,1.0,3291.7,3290.9,0.55]
["bitfinex","ETHUSD",1720011208490,1.98832328,3291.7,3291.0,0.9012]
["bitfinex","ETHUSD",1720011208677,1.98832328,3291.7,3291.1,0.55]
["bitfinex","ETHUSD",1720011209088,1.0,3291.7,3291.1,0.55]
["bitfinex","ETHUSD",1720011210597,1.98832328,3291.7,3291.1,0.55]
["bitfinex","ETHUSD",1720011210966,1.0,3291.7,3291.1,0.55]
["bitfinex","ETHUSD",1720011212262,0.06342773,3291.9,3291.1,4.8237]
["bitfinex","ETHUSD",1720011212468,0.1165709,3292.1,3291.3,5.045]
["bitfinex","ETHUSD",1720011212698,0.03971265,3291.8,3291.4,5.65575063]
["bitfinex","ETHUSD",1720011213001,0.1165709,3292.1,3291.4,8.69391063]
["bitfinex","ETHUSD",1720011213170,0.1165709,3292.1,3291.7,1.832]
["bitfinex","ETHUSD",1720011213371,0.1165709,3292.1,3291.8,0.55]
["bitfinex","ETHUSD",1720011214101,0.98832328,3291.8,3291.6,0.55]
["bitfinex","ETHUSD",1720011214269,0.03971265,3292.0,3291.3,0.55]
["bitfinex","ETHUSD",1720011214467,0.17999863,3292.1,3291.3,0.55]
["bitfinex","ETHUSD",1720011214689,0.1165709,3292.1,3291.4,0.06075281]
["bitfinex","ETHUSD",1720011214901,0.1165709,3292.1,3291.5,0.55]
["bitfinex","ETHUSD",1720011215062,0.1165709,3292.1,3291.6,0.06075286]
["bitfinex","ETHUSD",1720011215271,0.1165709,3292.1,3291.7,0.55]
["bitfinex","ETHUSD",1720011215576,0.1165709,3292.1,3291.8,0.06075287]
["bitfinex","ETHUSD",1720011215788,0.1165709,3292.1,3291.9,0.55]
["bitfinex","ETHUSD",1720011215988,0.1165709,3292.1,3292.0,0.06074713]
["bitfinex","ETHUSD",1720011216168,0.1165709,3292.1,3292.0,0.61074713]
["bitfinex","ETHUSD",1720011216775,0.1165709,3292.1,3292.0,13.37973471]
["bitfinex","ETHUSD",1720011216980,0.1165709,3292.1,3292.0,5.29707471]
["bitfinex","ETHUSD",1720011217212,0.1165709,3292.1,3292.0,0.55]
["bitfinex","ETHUSD",1720011217873,0.1165709,3292.1,3292.0,3.967]
["bitfinex","ETHUSD",1720011218113,0.1165709,3292.1,3292.0,0.55]
["bitfinex","ETHUSD",1720011218309,0.1165709,3292.1,3291.7,0.55]
["bitfinex","ETHUSD",1720011218478,0.1165709,3292.1,3291.6,0.55]
["bitfinex","ETHUSD",1720011219084,0.1165709,3292.1,3291.7,1.832]
["bitfinex","ETHUSD",1720011219309,0.1165709,3292.1,3291.8,0.61074421]
["bitfinex","ETHUSD",1720011220657,0.1165709,3292.1,3291.8,0.55]
["bitfinex","ETHUSD",1720011221087,0.1165709,3292.1,3291.6,0.55]
["bitfinex","ETHUSD",1720011221419,0.1165709,3292.1,3291.8,5.045]
["bitfinex","ETHUSD",1720011221589,0.1165709,3292.1,3292.0,5.045]
["bitfinex","ETHUSD",1720011221911,0.1165709,3292.1,3292.0,8.08266]
["bitfinex","ETHUSD",1720011222113,0.1165709,3292.1,3292.0,8.63266]
["bitfinex","ETHUSD",1720011222830,0.1165709,3292.1,3292.0,13.17826]
["bitfinex","ETHUSD",1720011223031,0.1165709,3292.1,3292.0,17.837516]
["bitfinex","ETHUSD",1720011223630,0.1165709,3292.1,3292.0,1.621596]
["bitfinex","ETHUSD",1720011223793,0.1165709,3292.1,3291.7,2.48835]
["bitfinex","ETHUSD",1720011224103,0.1165709,3292.1,3291.5,4.832]
["bitfinex","ETHUSD",1720011224436,0.1165709,3292.1,3291.7,1.832]
["bitfinex","ETHUSD",1720011224649,0.1165709,3292.1,3291.7,5.045]
["bitfinex","ETHUSD",1720011225729,0.1165709,3292.1,3291.6,1.832]
["bitfinex","ETHUSD",1720011227306,0.1165709,3292.1,3291.7,0.55]
["bitfinex","ETHUSD",1720011227495,0.1165709,3292.1,3291.7,1.1095]
["bitfinex","ETHUSD",1720011228851,0.1165709,3292.1,3291.8,0.06074876]
["bitfinex","ETHUSD",1720011228997,3.0,3293.8,3291.8,0.06074876]
["bitfinex","ETHUSD",1720011228998,1.0,3293.3,3291.9,5.595]
["bitfinex","ETHUSD",1720011229197,0.98832328,3293.4,3292.5,11.49919]
["bitfinex","ETHUSD",1720011229392,0.98832328,3293.4,3292.6,3.89637361]
["bitfinex","ETHUSD",1720011229595,1.0,3293.7,3292.6,7.10937361]
["bitfinex","ETHUSD",1720011229847,1.0,3293.7,3292.6,2.003648]
["bitfinex","ETHUSD",1720011229848,0.98832328,3293.4,3292.6,2.003648]
["bitfinex","ETHUSD",1720011229995,0.98832328,3293.2,3292.6,0.55]
["bitfinex","ETHUSD",1720011230197,0.06342773,3293.4,3292.5,0.55]
["bitfinex","ETHUSD",1720011230198,0.98832328,3293.4,3292.5,0.55]
["bitfinex","ETHUSD",1720011230921,0.98832328,3293.4,3292.6,8.14283113]
["bitfinex","ETHUSD",1720011231099,0.98832328,3293.4,3292.7,2.382]
["bitfinex","ETHUSD",1720011232411,0.98832328,3293.8,3293.0,5.045]
["bitfinex","ETHUSD",1720011232614,0.98832328,3293.6,3293.1,2.382]
["bitfinex","ETHUSD",1720011233344,0.98832328,3293.8,3293.1,2.382]
["bitfinex","ETHUSD",1720011233797,0.98832328,3293.6,3293.1,2.382]
["bitfinex","ETHUSD",1720011233999,0.98832328,3293.6,3293.2,0.863173]
["bitfinex","ETHUSD",1720011234245,0.98832328,3293.6,3293.1,0.55]
["bitfinex","ETHUSD",1720011234246,0.98832328,3293.6,3293.3,0.55]
["bitfinex","ETHUSD",1720011234428,0.98832328,3293.8,3293.3,0.55]
["bitfinex","ETHUSD",1720011234625,0.03851284,3293.5,3293.2,0.55]
["bitfinex","ETHUSD",1720011235522,0.03851284,3293.5,3293.3,0.06071922]
["bitfinex","ETHUSD",1720011235729,0.03851284,3293.5,3293.4,0.55]
["bitfinex","ETHUSD",1720011236843,0.03851284,3293.5,3293.4,1.41922692]
["bitfinex","ETHUSD",1720011238145,0.03851284,3293.5,3293.4,3.25122692]
["bitfinex","ETHUSD",1720011238308,0.03851284,3293.5,3293.4,12.53696692]
["bitfinex","ETHUSD",1720011240376,0.98832328,3294.9,3294.2,1.832]
["bitfinex","ETHUSD",1720011240645,0.98832328,3294.9,3294.3,0.55]
["bitfinex","ETHUSD",1720011240849,0.98832328,3294.7,3294.3,0.55]
["bitfinex","ETHUSD",1720011241206,0.98832328,3294.7,3294.0,0.55]
["bitfinex","ETHUSD",1720011241607,0.98832328,3294.4,3294.0,0.55]
["bitfinex","ETHUSD",1720011242055,1.98832328,3294.6,3293.8,7.47]
["bitfinex","ETHUSD",1720011242269,1.0,3294.3,3293.4,8.33922692]
["bitfinex","ETHUSD",1720011242407,0.98832328,3294.0,3293.4,0.86922692]
["bitfinex","ETHUSD",1720011242615,0.98832328,3294.0,3293.1,3.0]
["bitfinex","ETHUSD",1720011242849,0.98832328,3294.0,3292.5,13.72435827]
["bitfinex","ETHUSD",1720011242850,0.98832328,3292.8,3292.5,0.26430391]
["bitfinex","ETHUSD",1720011243047,0.52608531,3293.9,3292.4,1.26435827]
["bitfinex","ETHUSD",1720011243048,1.0,3293.0,3292.4,1.26435827]
["bitfinex","ETHUSD",1720011243347,0.98832328,3292.9,3292.2,7.47]
["bitfinex","ETHUSD",1720011243515,0.98832328,3292.9,3292.3,0.747]
["bitfinex","ETHUSD",1720011243712,0.98832328,3292.7,3292.3,0.747]
["bitfinex","ETHUSD",1720011243912,0.98832328,3292.9,3292.3,0.747]
["bitfinex","ETHUSD",1720011244111,0.98832328,3292.9,3292.4,0.8217]
["bitfinex","ETHUSD",1720011244566,1.0,3293.0,3292.4,0.8217]
["bitfinex","ETHUSD",1720011244567,0.98832328,3292.7,3292.4,0.8217]
["bitfinex","ETHUSD",1720011244848,0.98832328,3292.7,3292.2,7.47]
["bitfinex","ETHUSD",1720011245050,0.98832328,3292.9,3292.2,7.47]
["bitfinex","ETHUSD",1720011245911,1.0,3293.0,3292.2,7.47]
["bitfinex","ETHUSD",1720011246239,1.98832328,3293.0,3292.2,7.47]
["bitfinex","ETHUSD",1720011246442,1.0,3293.0,3292.2,7.47]
["bitfinex","ETHUSD",1720011246637,1.98832328,3293.0,3292.3,0.55]
["bitfinex","ETHUSD",1720011247153,0.98832328,3292.8,3292.3,0.55]
["bitfinex","ETHUSD",1720011247452,4.1363,3293.2,3292.2,7.47]
["bitfinex","ETHUSD",1720011247453,0.98832328,3292.6,3292.2,7.47]
["bitfinex","ETHUSD",1720011247656,1.98832328,3292.4,3291.6,7.47]
["bitfinex","ETHUSD",1720011247839,1.98832328,3292.4,3291.7,0.747]
["bitfinex","ETHUSD",1720011248030,1.98832328,3292.4,3291.4,7.7956]
["bitfinex","ETHUSD",1720011248240,0.98832328,3292.2,3291.4,7.7956]
["bitfinex","ETHUSD",1720011248562,0.98832328,3292.2,3291.5,1.832]
["bitfinex","ETHUSD",1720011249029,0.98832328,3292.6,3291.7,1.832]
["bitfinex","ETHUSD",1720011249246,0.98832328,3292.4,3291.8,0.5045]
["bitfinex","ETHUSD",1720011249430,0.98832328,3292.4,3291.8,2.3365]
["bitfinex","ETHUSD",1720011249662,0.98832328,3292.6,3291.9,2.382]
["bitfinex","ETHUSD",1720011249816,0.98832328,3292.6,3291.9,2.44274335]
["bitfinex","ETHUSD",1720011250131,0.98832328,3292.6,3292.0,0.61602434]
["bitfinex","ETHUSD",1720011250329,1.98832328,3292.4,3292.1,0.55]
["bitfinex","ETHUSD",1720011250542,1.98832328,3292.4,3291.9,0.55]
["bitfinex","ETHUSD",1720011250864,0.98832328,3291.8,3291.2,7.47]
["bitfinex","ETHUSD",1720011251215,1.0,3292.0,3291.2,7.47]
["bitfinex","ETHUSD",1720011251416,1.0,3292.0,3291.3,1.993]
["bitfinex","ETHUSD",1720011251655,0.98832328,3291.8,3291.3,1.993]
["bitfinex","ETHUSD",1720011252038,0.98832328,3291.6,3290.9,11.9818]
["bitfinex","ETHUSD",1720011252358,0.98832328,3291.6,3291.0,0.0607579]
["bitfinex","ETHUSD",1720011252748,0.98832328,3291.6,3291.0,0.06075966]
["bitfinex","ETHUSD",1720011253059,0.98832328,3291.6,3290.6,3.0]
["bitfinex","ETHUSD",1720011253216,0.98832328,3291.6,3290.7,1.047]
["bitfinex","ETHUSD",1720011253417,0.98832328,3291.6,3290.8,1.89276226]
["bitfinex","ETHUSD",1720011253614,0.98832328,3291.6,3290.8,4.89276226]
["bitfinex","ETHUSD",1720011253814,0.98832328,3291.6,3290.8,4.832]
["bitfinex","ETHUSD",1720011254357,0.98832328,3291.6,3290.7,1.047]
["bitfinex","ETHUSD",1720011254358,0.98832328,3291.4,3290.7,1.047]
["bitfinex","ETHUSD",1720011255156,0.98832328,3291.6,3290.8,2.1199]
["bitfinex","ETHUSD",1720011255320,0.98832328,3291.4,3290.8,2.1199]
["bitfinex","ETHUSD",1720011255858,0.98832328,3291.4,3290.9,0.55]
["bitfinex","ETHUSD",1720011256053,0.98832328,3291.6,3290.9,0.55]
["bitfinex","ETHUSD",1720011256240,0.98832328,3291.6,3291.0,0.06076273]
["bitfinex","ETHUSD",1720011256558,0.98832328,3291.8,3291.1,0.55]
["bitfinex","ETHUSD",1720011256853,1.0,3292.0,3291.2,0.06075604]
["bitfinex","ETHUSD",1720011257052,1.0,3292.0,3291.3,0.7942756]
["bitfinex","ETHUSD",1720011257363,1.98832328,3292.0,3291.4,0.06075594]
["bitfinex","ETHUSD",1720011257524,0.98832328,3291.8,3291.5,0.55]
["bitfinex","ETHUSD",1720011257719,1.98832328,3292.0,3291.5,0.55]
["bitfinex","ETHUSD",1720011257920,1.98832328,3292.0,3291.4,0.55]
["bitfinex","ETHUSD",1720011258270,0.98832328,3291.8,3291.4,0.55]
["bitfinex","ETHUSD",1720011259156,4.3435,3292.3,3291.4,0.61075808]
["bitfinex","ETHUSD",1720011259157,2.05175101,3292.2,3291.4,0.61075808]
["bitfinex","ETHUSD",1720011259382,0.98832328,3292.0,3291.4,0.61075808]
["bitfinex","ETHUSD",1720011260264,1.98832328,3292.2,3291.4,0.61075808]
["bitfinex","ETHUSD",1720011260476,1.98832328,3292.2,3291.5,0.26870337]
["bitfinex","ETHUSD",1720011260763,1.0,3292.6,3291.6,0.55]
["bitfinex","ETHUSD",1720011260968,1.0,3292.6,3291.6,2.44275262]
["bitfinex","ETHUSD",1720011261141,1.0,3292.6,3291.7,2.4244456]
["bitfinex","ETHUSD",1720011261326,0.98832328,3292.5,3291.8,0.55]
["bitfinex","ETHUSD",1720011261967,0.98832328,3292.4,3291.9,0.06074602]
["bitfinex","ETHUSD",1720011262176,0.98832328,3292.4,3292.0,0.55]
["bitfinex","ETHUSD",1720011263470,1.98832328,3292.7,3292.0,0.55]
["bitfinex","ETHUSD",1720011263762,0.98832328,3292.4,3292.0,0.55]
["bitfinex","ETHUSD",1720011264064,1.0,3292.7,3291.8,5.595]
["bitfinex","ETHUSD",1720011264065,0.98832328,3292.7,3291.8,5.595]
["bitfinex","ETHUSD",1720011264227,0.98832328,3292.7,3292.0,1.832]
["bitfinex","ETHUSD",1720011264424,0.98832328,3292.7,3292.1,0.55]
["bitfinex","ETHUSD",1720011264648,0.98832328,3292.5,3292.1,0.55]
["bitfinex","ETHUSD",1720011266627,1.0,3292.9,3292.2,0.06074139]
["bitfinex","ETHUSD",1720011266628,0.98832328,3292.7,3292.2,0.06074139]
["bitfinex","ETHUSD",1720011266930,0.98832328,3292.7,3292.3,0.55]
["bitfinex","ETHUSD",1720011267442,4.4073,3293.2,3292.3,0.55]
["bitfinex","ETHUSD",1720011267443,0.98832328,3292.5,3292.3,0.55]
["bitfinex","ETHUSD",1720011267628,0.98832328,3292.5,3291.8,7.47]
["bitfinex","ETHUSD",1720011267629,0.98832328,3292.2,3292.0,0.55]
["bitfinex","ETHUSD",1720011267825,0.50415773,3293.1,3291.8,7.47]
["bitfinex","ETHUSD",1720011267826,0.06342773,3292.1,3291.8,7.47]
["bitfinex","ETHUSD",1720011268089,4.5903,3293.3,3291.8,7.47]
["bitfinex","ETHUSD",1720011268090,1.0,3292.6,3291.9,0.06075628]
["bitfinex","ETHUSD",1720011268382,1.0,3292.2,3291.8,7.47]
["bitfinex","ETHUSD",1720011268535,1.0,3292.0,3291.8,7.47]
["bitfinex","ETHUSD",1720011268733,1.98832328,3292.0,3291.2,9.302]
["bitfinex","ETHUSD",1720011269039,1.0,3291.7,3291.1,4.3223]
["bitfinex","ETHUSD",1720011269257,0.06342773,3291.9,3291.1,7.36071]
["bitfinex","ETHUSD",1720011269432,0.06342773,3292.1,3291.2,0.7968229]
["bitfinex","ETHUSD",1720011269631,0.98832328,3291.8,3291.2,0.736071]
["bitfinex","ETHUSD",1720011269857,1.0,3292.2,3291.3,1.832]
["bitfinex","ETHUSD",1720011270438,1.0,3292.2,3291.4,0.06075329]
["bitfinex","ETHUSD",1720011270654,1.0,3292.2,3291.3,1.832]
["bitfinex","ETHUSD",1720011270853,1.0,3292.2,3291.4,0.63886149]
["bitfinex","ETHUSD",1720011271037,1.0,3292.2,3291.5,0.55]
["bitfinex","ETHUSD",1720011271232,1.0,3292.4,3291.6,0.06075439]
["bitfinex","ETHUSD",1720011271575,1.0,3292.4,3291.5,4.94]
["bitfinex","ETHUSD",1720011271576,1.0,3292.4,3291.7,0.55]
["bitfinex","ETHUSD",1720011271886,1.0,3292.1,3291.5,0.55]
["bitfinex","ETHUSD",1720011272179,1.0,3291.7,3291.2,8.206071]
["bitfinex","ETHUSD",1720011272329,0.98832328,3291.3,3290.6,7.47]
["bitfinex","ETHUSD",1720011272533,1.0,3291.0,3290.6,0.747]
["bitfinex","ETHUSD",1720011272734,1.0,3290.7,3290.0,7.47]
["bitfinex","ETHUSD",1720011273926,0.98832328,3290.8,3290.0,7.47]
["bitfinex","ETHUSD",1720011274132,1.06342773,3291.4,3290.4,1.832]
["bitfinex","ETHUSD",1720011274436,1.0,3291.5,3290.6,5.045]
["bitfinex","ETHUSD",1720011274685,1.98832328,3291.5,3290.7,0.5045]
["bitfinex","ETHUSD",1720011275032,1.98832328,3291.5,3290.8,0.61076552]
["bitfinex","ETHUSD",1720011276795,0.98832328,3291.7,3290.8,0.61076552]
["bitfinex","ETHUSD",1720011276970,0.98832328,3291.7,3290.8,5.65576552]
["bitfinex","ETHUSD",1720011277147,0.98832328,3292.0,3291.1,1.832]
["bitfinex","ETHUSD",1720011277349,0.52636247,3291.9,3291.2,0.61075686]
["bitfinex","ETHUSD",1720011277550,1.98832328,3292.0,3291.3,0.06075684]
["bitfinex","ETHUSD",1720011277745,1.98832328,3292.0,3291.4,0.55]
["bitfinex","ETHUSD",1720011277949,0.98832328,3291.8,3291.4,0.55]
["bitfinex","ETHUSD",1720011278146,0.06342773,3291.9,3291.4,0.55]
["bitfinex","ETHUSD",1720011278388,1.0,3291.4,3290.7,0.5045]
["bitfinex","ETHUSD",1720011278533,3.412,3292.9,3290.7,0.5045]
["bitfinex","ETHUSD",1720011278534,1.0,3291.8,3290.8,0.06076817]
["bitfinex","ETHUSD",1720011278880,0.5898388,3291.7,3290.9,2.07172682]
["bitfinex","ETHUSD",1720011279184,1.0,3291.8,3290.9,2.07172682]
["bitfinex","ETHUSD",1720011279185,1.06342773,3291.8,3290.9,2.07172682]
["bitfinex","ETHUSD",1720011279335,0.98832328,3292.0,3291.0,0.06076213]
["bitfinex","ETHUSD",1720011279336,0.52637508,3291.7,3291.0,0.06076213]
["bitfinex","ETHUSD",1720011279673,1.0,3291.8,3291.1,0.55]
["bitfinex","ETHUSD",1720011279877,1.0,3292.0,3291.1,0.06075891]
["bitfinex","ETHUSD",1720011280074,0.98832328,3292.1,3291.2,0.55]
["bitfinex","ETHUSD",1720011280237,0.98832328,3292.1,3291.3,0.0607569]
["bitfinex","ETHUSD",1720011280238,1.0,3292.0,3291.3,0.0607569]
["bitfinex","ETHUSD",1720011280436,1.0,3292.0,3291.4,0.55]
["bitfinex","ETHUSD",1720011280738,0.98832328,3292.1,3291.4,0.55]
["bitfinex","ETHUSD",1720011280936,1.98832328,3292.3,3291.5,0.0607569]
["bitfinex","ETHUSD",1720011281265,1.0,3291.5,3291.1,7.47]
["bitfinex","ETHUSD",1720011281572,1.0,3291.7,3291.0,0.83233968]
["bitfinex","ETHUSD",1720011282104,0.98832328,3291.6,3291.0,0.83233968]
["bitfinex","ETHUSD",1720011282243,1.0,3291.7,3291.0,0.83233968]
["bitfinex","ETHUSD",1720011282443,1.0,3291.7,3291.1,0.52654397]
["bitfinex","ETHUSD",1720011282641,1.0,3291.7,3291.2,0.55]
["bitfinex","ETHUSD",1720011283273,0.98832328,3291.5,3291.2,0.55]
["bitfinex","ETHUSD",1720011283800,1.0,3291.7,3291.2,0.55]
["bitfinex","ETHUSD",1720011284011,1.0,3291.9,3291.2,0.55]
["bitfinex","ETHUSD",1720011284220,0.52635762,3291.8,3291.3,0.06076231]
["bitfinex","ETHUSD",1720011284500,0.98832328,3291.8,3291.4,0.79427623]
["bitfinex","ETHUSD",1720011284660,0.98832328,3291.8,3291.5,0.55]
["bitfinex","ETHUSD",1720011285486,0.98832328,3291.6,3291.5,0.55]
["bitfinex","ETHUSD",1720011286606,0.98832328,3291.6,3291.1,0.52654397]
["bitfinex","ETHUSD",1720011286607,1.0,3291.5,3291.1,0.52654397]
["bitfinex","ETHUSD",1720011286766,1.0,3291.3,3290.6,12.46]
["bitfinex","ETHUSD",1720011286964,0.06342773,3291.2,3290.6,12.46]
["bitfinex","ETHUSD",1720011287284,0.98832328,3291.0,3290.6,12.46]
["bitfinex","ETHUSD",1720011287869,0.06342773,3291.2,3290.6,12.46]
["bitfinex","ETHUSD",1720011288203,0.98832328,3291.1,3290.8,2.04345]
["bitfinex","ETHUSD",1720011288402,1.0,3291.3,3290.8,2.04345]
["bitfinex","ETHUSD",1720011288785,0.06342773,3291.2,3290.8,2.04345]
["bitfinex","ETHUSD",1720011288967,0.06342773,3291.2,3290.6,12.46]
["bitfinex","ETHUSD",1720011289162,1.0,3291.3,3290.8,0.55]
["bitfinex","ETHUSD",1720011289163,1.06342773,3291.3,3290.8,0.55]
["bitfinex","ETHUSD",1720011289803,1.0,3291.3,3290.8,0.55]
["bitfinex","ETHUSD",1720011290114,0.98832328,3291.2,3290.8,0.55]
["bitfinex","ETHUSD",1720011290992,1.0,3291.5,3290.9,0.06077149]
["bitfinex","ETHUSD",1720011291194,1.0,3291.5,3291.0,0.55]
["bitfinex","ETHUSD",1720011291396,1.0,3291.9,3291.0,0.55]
["bitfinex","ETHUSD",1720011291622,0.52641126,3291.8,3291.1,0.06076678]
["bitfinex","ETHUSD",1720011291799,1.0,3292.3,3291.3,4.1923]
["bitfinex","ETHUSD",1720011292002,1.0,3292.3,3291.4,0.71818515]
["bitfinex","ETHUSD",1720011292003,1.0,3292.1,3291.4,0.71818515]
["bitfinex","ETHUSD",1720011292305,1.0,3292.1,3291.5,0.55]
["bitfinex","ETHUSD",1720011292691,0.98832328,3291.6,3291.5,0.55]
["bitfinex","ETHUSD",1720011292889,1.0,3291.9,3291.5,0.55]
["bitfinex","ETHUSD",1720011293081,1.0,3291.6,3290.9,7.47]
["bitfinex","ETHUSD",1720011293283,1.0,3291.3,3290.9,8.217]
["bitfinex","ETHUSD",1720011293818,1.0,3291.3,3290.9,7.47]
["bitfinex","ETHUSD",1720011293819,0.98832328,3291.0,3290.9,7.47]
["bitfinex","ETHUSD",1720011294227,0.06342773,3291.2,3290.9,7.47]
["bitfinex","ETHUSD",1720011294709,1.0,3290.7,3290.1,7.47]
["bitfinex","ETHUSD",1720011295020,0.98832328,3290.5,3289.9,4.5367]
["bitfinex","ETHUSD",1720011295222,0.98832328,3290.5,3290.0,0.45367]
["bitfinex","ETHUSD",1720011295417,0.06342773,3290.4,3290.0,0.45367]
["bitfinex","ETHUSD",1720011295732,0.06342773,3290.4,3289.7,7.47]
["bitfinex","ETHUSD",1720011295733,1.0,3290.1,3289.7,7.47]
["bitfinex","ETHUSD",1720011296280,0.06342773,3290.0,3289.0,7.47]
["bitfinex","ETHUSD",1720011296519,0.06342773,3290.0,3288.8,4.5725]
["bitfinex","ETHUSD",1720011296520,1.98832328,3289.8,3288.8,4.5725]
["bitfinex","ETHUSD",1720011296842,1.98832328,3289.8,3288.9,2.28925]
["bitfinex","ETHUSD",1720011297523,1.0,3289.8,3288.9,2.28925]
["bitfinex","ETHUSD",1720011297724,1.0,3289.8,3289.0,0.55]
["bitfinex","ETHUSD",1720011298029,1.98832328,3289.8,3289.0,0.55]
["bitfinex","ETHUSD",1720011298325,1.0,3290.1,3289.1,5.10579691]
["bitfinex","ETHUSD",1720011298481,1.0,3290.1,3289.2,2.64662169]
["bitfinex","ETHUSD",1720011298682,1.0,3290.1,3289.3,0.06079155]
["bitfinex","ETHUSD",1720011299179,1.0,3290.4,3289.3,0.06079155]
["bitfinex","ETHUSD",1720011299502,1.0,3290.8,3289.5,5.045]
["bitfinex","ETHUSD",1720011299683,1.0,3290.5,3289.6,3.190505]
["bitfinex","ETHUSD",1720011299884,0.98832328,3290.3,3289.6,3.190505]
["bitfinex","ETHUSD",1720011300181,0.98832328,3290.3,3289.6,0.55]
["bitfinex","ETHUSD",1720011300383,0.98832328,3290.3,3289.3,6.0401]
["bitfinex","ETHUSD",1720011300384,1.0,3290.2,3289.4,2.382]
["bitfinex","ETHUSD",1720011300611,0.98832328,3290.1,3289.4,0.55]
["bitfinex","ETHUSD",1720011300920,1.0,3290.0,3289.2,3.81462169]
["bitfinex","ETHUSD",1720011301227,0.98832328,3290.1,3289.3,1.12846217]
["bitfinex","ETHUSD",1720011301384,0.98832328,3290.1,3289.3,1.1892569]
["bitfinex","ETHUSD",1720011301584,1.98832328,3290.4,3289.3,1.1892569]
["bitfinex","ETHUSD",1720011301805,1.0,3290.4,3289.4,1.832]
["bitfinex","ETHUSD",1720011302027,0.98832328,3290.2,3289.5,2.12804622]
["bitfinex","ETHUSD",1720011302239,4.06259913,3298.4,3289.7,6.1349]
["bitfinex","ETHUSD",1720011302240,1.0,3290.7,3289.7,6.1349]
["bitfinex","ETHUSD",1720011302537,1.0,3290.7,3289.8,3.06234948]
["bitfinex","ETHUSD",1720011303227,0.98832328,3290.6,3289.8,3.00156862]
["bitfinex","ETHUSD",1720011303611,1.98832328,3290.7,3289.9,0.06078362]
["bitfinex","ETHUSD",1720011303905,0.98832328,3290.8,3290.0,0.55]
["bitfinex","ETHUSD",1720011304136,1.0,3291.1,3290.1,0.06078047]
["bitfinex","ETHUSD",1720011304339,1.06342773,3291.3,3290.2,6.16057805]
["bitfinex","ETHUSD",1720011304528,0.06342773,3291.2,3290.2,6.16057805]
["bitfinex","ETHUSD",1720011304705,1.0,3290.9,3290.2,1.11557805]
["bitfinex","ETHUSD",1720011304919,0.98832328,3290.6,3290.2,0.55]
["bitfinex","ETHUSD",1720011305145,1.0,3290.4,3289.8,3.0]
["bitfinex","ETHUSD",1720011305336,1.06342773,3290.4,3289.8,3.0]
["bitfinex","ETHUSD",1720011305521,0.98832328,3290.2,3289.5,0.29604622]
["bitfinex","ETHUSD",1720011305837,1.98832328,3290.2,3289.5,0.29604622]
["bitfinex","ETHUSD",1720011306544,1.0,3289.9,3289.5,0.29604622]
["bitfinex","ETHUSD",1720011306702,1.0,3289.9,3289.3,3.0]
["bitfinex","ETHUSD",1720011306898,1.0,3290.4,3289.3,8.045]
["bitfinex","ETHUSD",1720011307103,1.0,3290.4,3289.5,1.832]
["bitfinex","ETHUSD",1720011307344,1.0,3290.4,3289.6,0.06078715]
["bitfinex","ETHUSD",1720011307506,1.0,3290.4,3289.5,4.832]
["bitfinex","ETHUSD",1720011307507,1.0,3290.2,3289.7,0.48927872]
["bitfinex","ETHUSD",1720011307706,1.0,3290.2,3289.5,1.832]
["bitfinex","ETHUSD",1720011308317,4.5289,3291.3,3289.6,0.55]
["bitfinex","ETHUSD",1720011308318,1.0,3290.0,3289.6,0.55]
["bitfinex","ETHUSD",1720011308621,1.0,3289.8,3289.3,3.0]
["bitfinex","ETHUSD",1720011308836,1.0,3289.8,3289.3,4.047]
["bitfinex","ETHUSD",1720011309155,0.98832328,3289.4,3289.2,7.47]
["bitfinex","ETHUSD",1720011309454,1.0,3289.6,3289.2,7.47]
["bitfinex","ETHUSD",1720011309455,1.98832328,3289.6,3289.2,7.47]
["bitfinex","ETHUSD",1720011309816,1.98832328,3289.8,3289.2,7.47]
["bitfinex","ETHUSD",1720011310013,1.0,3289.8,3289.3,0.8077973]
["bitfinex","ETHUSD",1720011310552,1.0,3290.1,3289.3,0.8077973]
["bitfinex","ETHUSD",1720011310721,1.0,3290.1,3289.4,0.55]
["bitfinex","ETHUSD",1720011311049,1.0,3290.3,3289.5,0.06079341]
["bitfinex","ETHUSD",1720011311260,1.0,3290.3,3289.6,0.55]
["bitfinex","ETHUSD",1720011311442,1.0,3290.3,3289.7,0.06078749]
["bitfinex","ETHUSD",1720011311757,1.0,3290.3,3289.8,0.55]
["bitfinex","ETHUSD",1720011312366,1.0,3290.3,3289.5,9.82096]
["bitfinex","ETHUSD",1720011312521,1.0,3290.3,3289.6,1.04896132]
["bitfinex","ETHUSD",1720011312722,1.0,3290.3,3289.7,0.55]
["bitfinex","ETHUSD",1720011313070,1.0,3290.3,3289.8,0.06078657]
["bitfinex","ETHUSD",1720011313360,1.0,3290.3,3289.9,0.55]
["bitfinex","ETHUSD",1720011313512,1.98832328,3290.7,3290.0,0.0607839]
["bitfinex","ETHUSD",1720011313715,0.06342773,3290.6,3290.1,0.55]
["bitfinex","ETHUSD",1720011313951,1.0,3290.5,3290.1,0.55]
["bitfinex","ETHUSD",1720011314147,1.0,3290.5,3289.8,0.55]
["bitfinex","ETHUSD",1720011314327,0.98832328,3290.4,3289.9,0.2382]
["bitfinex","ETHUSD",1720011314623,0.98832328,3290.4,3290.0,0.55]
["bitfinex","ETHUSD",1720011315851,1.0,3290.6,3290.0,0.61078474]
["bitfinex","ETHUSD",1720011316372,1.0,3291.1,3290.0,0.61078474]
["bitfinex","ETHUSD",1720011316659,4.5861,3292.1,3290.0,2.44278474]
["bitfinex","ETHUSD",1720011316660,1.98832328,3290.8,3290.0,2.44278474]
["bitfinex","ETHUSD",1720011316973,1.98832328,3290.8,3290.0,0.61078474]
["bitfinex","ETHUSD",1720011316974,1.0,3290.6,3290.0,0.61078474]
["bitfinex","ETHUSD",1720011317976,0.98832328,3290.5,3290.0,0.61078474]
["bitfinex","ETHUSD",1720011318140,0.98832328,3290.5,3290.0,0.55]
["bitfinex","ETHUSD",1720011318340,0.98832328,3290.5,3289.9,0.55]
["bitfinex","ETHUSD",1720011318571,0.98832328,3290.5,3290.0,0.06078238]
["bitfinex","ETHUSD",1720011318787,0.98832328,3290.5,3290.1,0.55]
["bitfinex","ETHUSD",1720011319687,0.06342773,3291.7,3290.2,0.06078239]
["bitfinex","ETHUSD",1720011319688,0.98832328,3290.8,3290.2,0.06078239]
["bitfinex","ETHUSD",1720011319840,0.98832328,3290.8,3290.3,0.55]
["bitfinex","ETHUSD",1720011320040,0.98832328,3290.8,3290.4,0.06077752]
["bitfinex","ETHUSD",1720011320376,1.98832328,3291.2,3290.5,0.55]
["bitfinex","ETHUSD",1720011320581,0.52647212,3291.1,3290.5,0.61077304]
["bitfinex","ETHUSD",1720011320737,1.98832328,3291.2,3290.5,0.61077304]
["bitfinex","ETHUSD",1720011321285,0.5264767,3291.1,3290.5,1.0457773]
["bitfinex","ETHUSD",1720011321483,0.06342773,3291.1,3290.5,1.0457773]
["bitfinex","ETHUSD",1720011321666,1.98832328,3291.2,3290.5,1.0457773]
["bitfinex","ETHUSD",1720011321865,1.0,3290.7,3290.5,0.55]
["bitfinex","ETHUSD",1720011322239,1.0,3291.3,3290.5,0.55]
["bitfinex","ETHUSD",1720011322440,1.0,3290.9,3290.3,0.55]
["bitfinex","ETHUSD",1720011322877,1.0,3290.6,3289.8,4.2859]
["bitfinex","ETHUSD",1720011323090,3.30634277,3291.6,3289.8,4.2859]
["bitfinex","ETHUSD",1720011323091,1.0,3290.4,3289.8,4.2859]
["bitfinex","ETHUSD",1720011323385,1.06342773,3290.4,3289.8,4.2859]
["bitfinex","ETHUSD",1720011323540,1.0,3290.0,3289.3,0.747]
["bitfinex","ETHUSD",1720011323736,1.0,3290.0,3289.2,4.2997]
["bitfinex","ETHUSD",1720011323737,0.98832328,3289.7,3289.2,4.2997]
["bitfinex","ETHUSD",1720011324374,1.06342773,3289.6,3289.0,7.47]
["bitfinex","ETHUSD",1720011324646,1.0,3289.6,3289.0,7.47]
["bitfinex","ETHUSD",1720011324843,0.44022,3290.8,3289.1,4.48870094]
["bitfinex","ETHUSD",1720011324844,1.0,3289.9,3289.1,4.48870094]
["bitfinex","ETHUSD",1720011325151,1.0,3289.9,3289.1,6.49312203]
["bitfinex","ETHUSD",1720011325360,0.98832328,3289.8,3289.1,6.49312203]
["bitfinex","ETHUSD",1720011325760,0.98832328,3289.8,3289.2,0.55]
["bitfinex","ETHUSD",1720011325943,0.98832328,3289.8,3289.3,0.06079558]
["bitfinex","ETHUSD",1720011326148,0.98832328,3289.8,3289.4,0.55]
["bitfinex","ETHUSD",1720011326488,0.06342773,3290.7,3289.5,0.06079669]
["bitfinex","ETHUSD",1720011326489,1.0,3290.2,3289.5,0.06079669]
["bitfinex","ETHUSD",1720011326784,0.52662137,3290.1,3289.6,0.55]
["bitfinex","ETHUSD",1720011326952,1.98832328,3290.7,3289.7,0.060791]
["bitfinex","ETHUSD",1720011327157,0.03342538,3290.0,3289.8,0.55]
["bitfinex","ETHUSD",1720011327382,0.03342538,3290.0,3289.9,0.06078268]
["bitfinex","ETHUSD",1720011327548,0.03342538,3290.0,3289.9,0.55]
["bitfinex","ETHUSD",1720011327951,0.03342538,3290.0,3289.7,2.44278274]
["bitfinex","ETHUSD",1720011328251,0.03342538,3290.0,3289.8,0.60904895]
["bitfinex","ETHUSD",1720011328457,0.03342538,3290.0,3289.9,4.9019]
["bitfinex","ETHUSD",1720011329721,0.03342538,3290.0,3289.9,12.9865]
["bitfinex","ETHUSD",1720011329864,0.03342538,3290.0,3289.9,19.0261]
["bitfinex","ETHUSD",1720011330971,1.98832328,3291.3,3290.4,4.87113]
["bitfinex","ETHUSD",1720011331182,0.52642994,3291.2,3290.5,1.037113]
["bitfinex","ETHUSD",1720011331493,1.98832328,3291.3,3290.5,1.037113]
["bitfinex","ETHUSD",1720011332207,1.0,3291.0,3290.5,1.037113]
["bitfinex","ETHUSD",1720011332415,0.06342773,3290.9,3290.5,0.55]
["bitfinex","ETHUSD",1720011332597,0.06342773,3290.9,3290.2,0.55]
["bitfinex","ETHUSD",1720011332771,0.06342773,3290.9,3290.3,0.5382]
["bitfinex","ETHUSD",1720011333105,0.98832328,3290.7,3290.4,0.55]
["bitfinex","ETHUSD",1720011333475,0.06342773,3290.9,3290.4,0.55]
["bitfinex","ETHUSD",1720011333476,0.98832328,3290.5,3290.4,0.55]
["bitfinex","ETHUSD",1720011333697,1.0,3290.6,3290.4,0.55]
["bitfinex","ETHUSD",1720011333996,4.4583,3291.4,3290.0,7.47]
["bitfinex","ETHUSD",1720011333997,1.98832328,3291.1,3290.1,0.06078289]
["bitfinex","ETHUSD",1720011334205,0.52653357,3291.0,3290.3,4.4775]
["bitfinex","ETHUSD",1720011334412,0.52653357,3290.9,3290.4,0.06077676]
["bitfinex","ETHUSD",1720011334707,1.0,3290.9,3290.3,4.53827676]
["bitfinex","ETHUSD",1720011335065,1.0,3290.9,3290.2,0.75307829]
["bitfinex","ETHUSD",1720011335264,0.52651157,3290.8,3290.3,0.55]
["bitfinex","ETHUSD",1720011335466,1.0,3290.9,3290.3,0.55]
["bitfinex","ETHUSD",1720011335767,0.52651615,3290.8,3290.4,4.43957692]
["bitfinex","ETHUSD",1720011336097,1.0,3291.2,3290.5,1.04895769]
["bitfinex","ETHUSD",1720011336308,0.98832328,3291.5,3290.6,0.06077311]
["bitfinex","ETHUSD",1720011336309,0.52648112,3291.1,3290.6,0.06077311]
["bitfinex","ETHUSD",1720011336464,1.06342773,3291.4,3290.7,0.55]
["bitfinex","ETHUSD",1720011336664,0.52644969,3291.3,3290.7,0.55]
["bitfinex","ETHUSD",1720011336920,3.0,3292.1,3290.7,0.55]
["bitfinex","ETHUSD",1720011336921,0.52644969,3291.2,3290.8,0.06077091]
["bitfinex","ETHUSD",1720011337116,1.0,3291.7,3290.9,2.94757709]
["bitfinex","ETHUSD",1720011337421,0.98832328,3291.8,3291.0,0.06076164]
["bitfinex","ETHUSD",1720011337717,0.98832328,3291.8,3291.1,0.55]
["bitfinex","ETHUSD",1720011337898,0.06342773,3292.3,3291.2,0.0607587]
["bitfinex","ETHUSD",1720011337899,1.0,3292.2,3291.2,0.0607587]
["bitfinex","ETHUSD",1720011338088,0.98832328,3291.9,3291.3,6.93407587]
["bitfinex","ETHUSD",1720011338286,1.98832328,3292.4,3291.4,0.06075419]
["bitfinex","ETHUSD",1720011338593,1.98832328,3292.4,3291.3,10.14707587]
["bitfinex","ETHUSD",1720011338594,0.98832328,3292.2,3291.6,1.832]
["bitfinex","ETHUSD",1720011338896,0.98832328,3292.0,3291.6,1.832]
["bitfinex","ETHUSD",1720011339101,0.98832328,3292.0,3291.7,0.55]
["bitfinex","ETHUSD",1720011340213,0.98832328,3291.8,3291.7,0.55]
["bitfinex","ETHUSD",1720011342324,0.98832328,3292.3,3291.7,0.55]
["bitfinex","ETHUSD",1720011342492,0.98832328,3292.1,3291.7,0.55]
["bitfinex","ETHUSD",1720011344493,0.98832328,3292.3,3291.8,0.06075343]
["bitfinex","ETHUSD",1720011344692,0.98832328,3292.3,3291.9,0.55]
["bitfinex","ETHUSD",1720011345627,1.0,3292.6,3292.0,0.06074845]
["bitfinex","ETHUSD",1720011345838,1.0,3292.6,3292.1,0.55]
["bitfinex","ETHUSD",1720011346128,0.98832328,3292.2,3292.1,0.55]
["bitfinex","ETHUSD",1720011346630,0.98832328,3292.2,3291.9,0.55]
["bitfinex","ETHUSD",1720011346795,0.98832328,3292.1,3291.7,0.55]
["bitfinex","ETHUSD",1720011347132,0.98832328,3292.1,3291.4,1.832]
["bitfinex","ETHUSD",1720011347133,0.98832328,3292.1,3291.6,0.55]
["bitfinex","ETHUSD",1720011347430,0.98832328,3292.1,3291.6,1.5352]
["bitfinex","ETHUSD",1720011347812,0.98832328,3291.9,3291.6,1.5352]
["bitfinex","ETHUSD",1720011348396,0.98832328,3292.1,3291.6,1.5352]
["bitfinex","ETHUSD",1720011348817,1.0,3292.6,3291.7,0.06075121]
["bitfinex","ETHUSD",1720011349018,0.98832328,3292.5,3291.8,1.57784046]
["bitfinex","ETHUSD",1720011349217,1.0,3292.9,3291.9,2.382]
["bitfinex","ETHUSD",1720011349429,1.98832328,3292.9,3292.1,4.2729]
["bitfinex","ETHUSD",1720011349718,1.98832328,3292.9,3292.2,0.61074111]
["bitfinex","ETHUSD",1720011349921,0.98832328,3292.7,3292.3,0.06074111]
["bitfinex","ETHUSD",1720011350124,0.98832328,3292.7,3292.4,0.55]
["bitfinex","ETHUSD",1720011350634,1.98832328,3292.9,3292.4,0.55]
["bitfinex","ETHUSD",1720011350999,0.98832328,3292.9,3292.4,0.55]
["bitfinex","ETHUSD",1720011351199,1.0,3293.1,3292.5,0.06074111]
["bitfinex","ETHUSD",1720011351422,1.98832328,3293.1,3292.6,0.55]
["bitfinex","ETHUSD",1720011352002,1.98832328,3293.1,3292.3,0.55]
["bitfinex","ETHUSD",1720011352343,1.98832328,3293.1,3292.4,0.60875671]
["bitfinex","ETHUSD",1720011352655,1.98832328,3293.3,3292.5,2.382]
["bitfinex","ETHUSD",1720011352948,0.98832328,3293.1,3292.5,2.382]
["bitfinex","ETHUSD",1720011353244,1.0,3293.1,3292.5,0.55]
["bitfinex","ETHUSD",1720011353449,1.0,3293.3,3292.5,2.382]
["bitfinex","ETHUSD",1720011353652,1.0,3293.0,3292.5,0.55]
["bitfinex","ETHUSD",1720011353798,1.0,3293.0,3292.2,3.55]
["bitfinex","ETHUSD",1720011354437,1.0,3293.0,3292.2,5.382]
["bitfinex","ETHUSD",1720011354867,1.0,3292.6,3292.2,3.0]
["bitfinex","ETHUSD",1720011355465,0.98832328,3292.5,3292.2,3.0]
["bitfinex","ETHUSD",1720011355675,0.98832328,3292.5,3291.9,7.47]
["bitfinex","ETHUSD",1720011356275,0.98832328,3292.5,3292.0,0.55]
["bitfinex","ETHUSD",1720011357074,1.0,3292.6,3292.0,0.55]
["bitfinex","ETHUSD",1720011357377,1.0,3293.2,3292.2,3.03747]
["bitfinex","ETHUSD",1720011357669,1.98832328,3293.2,3292.3,4.81503604]
["bitfinex","ETHUSD",1720011358635,1.98832328,3293.2,3292.4,4.86929]
["bitfinex","ETHUSD",1720011358944,1.98832328,3293.2,3292.5,1.57916541]
["bitfinex","ETHUSD",1720011359876,1.0,3293.4,3292.6,3.0371]
["bitfinex","ETHUSD",1720011360174,1.0,3293.4,3292.5,3.41116541]
["bitfinex","ETHUSD",1720011360175,1.05175101,3293.3,3292.7,0.55]
["bitfinex","ETHUSD",1720011360475,1.0,3292.8,3292.7,0.55]
["bitfinex","ETHUSD",1720011360688,1.0,3293.2,3292.7,0.55]
["bitfinex","ETHUSD",1720011361034,1.0,3293.2,3292.4,0.55]
["bitfinex","ETHUSD",1720011361035,0.98832328,3293.1,3292.4,0.55]
["bitfinex","ETHUSD",1720011361570,1.0,3293.2,3292.5,0.06073502]
["bitfinex","ETHUSD",1720011361779,0.98832328,3293.1,3292.6,0.55]
["bitfinex","ETHUSD",1720011361935,1.0,3292.9,3292.6,0.55]
["bitfinex","ETHUSD",1720011362342,1.0,3292.7,3291.9,11.7719]
["bitfinex","ETHUSD",1720011362579,0.06342773,3292.8,3292.0,3.03764]
["bitfinex","ETHUSD",1720011362764,1.0,3293.0,3292.2,3.03746]
["bitfinex","ETHUSD",1720011362941,0.98832328,3293.5,3291.9,11.7719]
["bitfinex","ETHUSD",1720011362942,1.0,3292.8,3291.9,11.7719]
["bitfinex","ETHUSD",1720011363142,1.0,3292.5,3291.9,11.7719]
["bitfinex","ETHUSD",1720011363370,0.06342773,3292.4,3291.9,7.47]
["bitfinex","ETHUSD",1720011363572,0.06342773,3292.4,3291.6,2.8122]
["bitfinex","ETHUSD",1720011363768,0.06342773,3292.4,3291.7,1.21319328]
["bitfinex","ETHUSD",1720011364190,0.98832328,3292.3,3291.7,1.21319328]
["bitfinex","ETHUSD",1720011364390,1.0,3292.7,3291.7,6.07804328]
["bitfinex","ETHUSD",1720011364549,0.98832328,3292.5,3291.8,0.55]
["bitfinex","ETHUSD",1720011364884,0.98832328,3292.3,3291.8,0.55]
["bitfinex","ETHUSD",1720011365045,0.98832328,3292.5,3291.8,1.31134233]
["bitfinex","ETHUSD",1720011366083,1.98832328,3292.3,3291.8,1.31134233]
["bitfinex","ETHUSD",1720011366385,1.0,3292.3,3291.8,0.55]
["bitfinex","ETHUSD",1720011366679,1.0,3292.7,3291.8,2.377]
["bitfinex","ETHUSD",1720011366892,0.52622478,3292.6,3291.9,0.66280733]
["bitfinex","ETHUSD",1720011367096,0.52622478,3292.6,3291.8,2.377]
["bitfinex","ETHUSD",1720011367097,1.0,3292.4,3292.0,0.55]
["bitfinex","ETHUSD",1720011367257,0.43680277,3293.0,3291.5,13.6493]
["bitfinex","ETHUSD",1720011367258,1.0,3292.0,3291.5,11.8223]
["bitfinex","ETHUSD",1720011367491,1.06342773,3292.0,3291.5,7.47]
["bitfinex","ETHUSD",1720011367657,1.0,3292.0,3291.5,7.47]
["bitfinex","ETHUSD",1720011367979,1.0,3292.0,3291.1,4.3051]
["bitfinex","ETHUSD",1720011367980,1.0,3292.0,3291.1,11.7751]
["bitfinex","ETHUSD",1720011368142,1.0,3292.0,3291.2,1.17751]
["bitfinex","ETHUSD",1720011368346,0.98832328,3291.9,3291.2,1.17751]
["bitfinex","ETHUSD",1720011368741,0.98832328,3291.9,3291.3,0.55]
["bitfinex","ETHUSD",1720011369048,1.0,3292.1,3291.3,2.377]
["bitfinex","ETHUSD",1720011369451,1.0,3292.3,3291.3,10.334408]
["bitfinex","ETHUSD",1720011369668,1.0,3292.3,3291.5,1.827]
["bitfinex","ETHUSD",1720011369880,1.98832328,3292.8,3292.0,4.4806]
["bitfinex","ETHUSD",1720011370187,0.52620688,3292.7,3292.1,0.55]
["bitfinex","ETHUSD",1720011370358,1.98832328,3292.8,3292.1,1.539535]
["bitfinex","ETHUSD",1720011370684,1.98832328,3292.8,3292.1,1.60027709]
["bitfinex","ETHUSD",1720011370685,0.52620045,3292.7,3292.1,1.60027709]
["bitfinex","ETHUSD",1720011370858,1.98832328,3292.8,3292.1,1.60027709]
["bitfinex","ETHUSD",1720011372697,1.06342773,3293.2,3292.1,4.63784709]
["bitfinex","ETHUSD",1720011372850,0.58959372,3293.1,3292.2,3.03747]
["bitfinex","ETHUSD",1720011373050,0.52616599,3293.0,3292.3,5.69260173]
["bitfinex","ETHUSD",1720011373264,1.0,3293.2,3292.4,0.55]
["bitfinex","ETHUSD",1720011373482,0.52614881,3293.1,3292.4,0.55]
["bitfinex","ETHUSD",1720011373788,0.52614881,3293.0,3292.5,0.060736]
["bitfinex","ETHUSD",1720011373945,0.52614881,3293.0,3292.6,0.55]
["bitfinex","ETHUSD",1720011374364,1.51447209,3293.1,3292.6,0.55]
["bitfinex","ETHUSD",1720011374658,0.52614881,3293.0,3292.6,0.55]
["bitfinex","ETHUSD",1720011375362,1.0,3293.2,3292.6,0.55]
["bitfinex","ETHUSD",1720011375671,1.0,3293.2,3292.7,0.06073602]
["bitfinex","ETHUSD",1720011375862,1.0,3293.2,3292.8,0.9147836]
["bitfinex","ETHUSD",1720011376066,1.98832328,3293.5,3292.8,0.9147836]
["bitfinex","ETHUSD",1720011376272,0.06342773,3294.0,3292.9,4.566]
["bitfinex","ETHUSD",1720011376273,1.98832328,3293.7,3292.9,4.566]
["bitfinex","ETHUSD",1720011376493,0.98832328,3293.9,3293.0,3.64740806]
["bitfinex","ETHUSD",1720011376657,0.52601376,3293.8,3293.0,3.64740806]
["bitfinex","ETHUSD",1720011376855,0.98832328,3293.9,3293.0,3.64740806]
["bitfinex","ETHUSD",1720011376856,1.05175101,3293.9,3293.1,1.12501781]
["bitfinex","ETHUSD",1720011377121,0.52601259,3293.8,3293.2,0.55]
["bitfinex","ETHUSD",1720011377290,1.05175101,3293.9,3293.2,0.55]
["bitfinex","ETHUSD",1720011377291,1.0,3293.7,3293.2,0.55]
["bitfinex","ETHUSD",1720011377505,2.05175101,3293.7,3293.2,0.55]
["bitfinex","ETHUSD",1720011377660,1.98832328,3293.7,3293.2,0.55]
["bitfinex","ETHUSD",1720011377860,1.98832328,3293.9,3293.3,0.06072511]
["bitfinex","ETHUSD",1720011378079,0.5260117,3293.8,3293.4,0.55]
["bitfinex","ETHUSD",1720011378287,0.98832328,3294.1,3293.4,0.55]
["bitfinex","ETHUSD",1720011378450,0.5259946,3294.0,3293.4,0.55]
["bitfinex","ETHUSD",1720011378655,1.0,3294.2,3293.5,0.06072077]
["bitfinex","ETHUSD",1720011378982,0.52599127,3294.1,3293.6,0.55]
["bitfinex","ETHUSD",1720011379155,1.0,3294.2,3293.6,0.55]
["bitfinex","ETHUSD",1720011379356,0.98832328,3294.3,3293.6,0.55]
["bitfinex","ETHUSD",1720011380091,1.52595764,3294.2,3293.6,0.55]
["bitfinex","ETHUSD",1720011380396,0.98832328,3294.1,3293.6,0.91469808]
["bitfinex","ETHUSD",1720011380599,4.338,3295.0,3294.3,3.03553]
["bitfinex","ETHUSD",1720011380600,0.98832328,3295.0,3294.3,3.03553]
["bitfinex","ETHUSD",1720011380814,0.98832328,3295.0,3294.4,3.58539]
["bitfinex","ETHUSD",1720011381109,0.98832328,3295.0,3294.4,3.58536]
["bitfinex","ETHUSD",1720011381309,1.98832328,3295.0,3294.4,0.55]
["bitfinex","ETHUSD",1720011382574,1.98832328,3295.0,3294.3,0.55]
["bitfinex","ETHUSD",1720011382795,1.0,3294.7,3294.3,0.55]
["bitfinex","ETHUSD",1720011383004,1.0,3294.9,3294.0,6.112]
["bitfinex","ETHUSD",1720011383198,1.0,3294.9,3294.1,3.58565]
["bitfinex","ETHUSD",1720011383974,1.98832328,3294.9,3294.1,0.55]
["bitfinex","ETHUSD",1720011384197,1.98832328,3294.9,3294.2,0.6662]
["bitfinex","ETHUSD",1720011384414,1.06342773,3295.3,3294.3,5.47315445]
["bitfinex","ETHUSD",1720011384587,0.06342773,3295.2,3294.6,3.03525]
["bitfinex","ETHUSD",1720011384919,1.98832328,3295.5,3294.8,3.03507]
["bitfinex","ETHUSD",1720011385074,1.98832328,3295.5,3294.9,0.06069214]
["bitfinex","ETHUSD",1720011385278,1.98832328,3295.5,3295.0,0.55]
["bitfinex","ETHUSD",1720011385621,0.98832328,3295.5,3295.0,0.55]
["bitfinex","ETHUSD",1720011385799,1.98832328,3295.5,3295.0,0.55]
["bitfinex","ETHUSD",1720011385990,0.17999863,3295.4,3294.9,0.55]
["bitfinex","ETHUSD",1720011386189,0.17999863,3295.4,3294.8,0.55]
["bitfinex","ETHUSD",1720011386385,0.17999863,3295.4,3294.8,1.8685775]
["bitfinex","ETHUSD",1720011386600,0.1165709,3295.4,3294.8,1.92927168]
["bitfinex","ETHUSD",1720011386804,0.1165709,3295.4,3295.1,3.03474]
["bitfinex","ETHUSD",1720011387127,0.1165709,3295.4,3295.2,9.72867749]
["bitfinex","ETHUSD",1720011387283,0.1165709,3295.4,3295.3,8.9297927]
["bitfinex","ETHUSD",1720011387483,0.1165709,3295.4,3295.3,9.4797927]
["bitfinex","ETHUSD",1720011390992,0.1165709,3295.4,3295.3,1.52286775]
["bitfinex","ETHUSD",1720011391335,0.1165709,3295.4,3295.3,0.55]
["bitfinex","ETHUSD",1720011391538,0.1165709,3295.4,3295.0,7.86189]
["bitfinex","ETHUSD",1720011391539,0.1165709,3295.4,3295.1,3.58476]
["bitfinex","ETHUSD",1720011391891,0.1165709,3295.4,3294.8,1.58828139]
["bitfinex","ETHUSD",1720011392091,0.1165709,3295.4,3294.8,6.1455775]
["bitfinex","ETHUSD",1720011393634,1.0,3295.2,3294.8,1.3185775]
["bitfinex","ETHUSD",1720011393938,1.05175101,3295.3,3293.9,3.03582]
["bitfinex","ETHUSD",1720011393939,0.98832328,3294.7,3293.9,3.03582]
["bitfinex","ETHUSD",1720011394155,0.98832328,3294.7,3294.1,15.49572]
["bitfinex","ETHUSD",1720011394502,1.0,3295.0,3294.1,15.49572]
["bitfinex","ETHUSD",1720011394697,1.0,3295.0,3294.2,2.296572]
["bitfinex","ETHUSD",1720011395136,0.1165709,3295.4,3294.4,3.03537]
["bitfinex","ETHUSD",1720011395137,1.1165709,3295.4,3294.4,3.03537]
["bitfinex","ETHUSD",1720011395434,1.1165709,3295.4,3294.6,4.8622]
["bitfinex","ETHUSD",1720011395738,0.1165709,3295.4,3295.0,1.827]
["bitfinex","ETHUSD",1720011396146,0.1165709,3295.4,3295.1,0.6106866]
["bitfinex","ETHUSD",1720011396300,0.1165709,3295.4,3295.2,0.24376866]
["bitfinex","ETHUSD",1720011396502,0.1165709,3295.4,3295.3,0.55]
["bitfinex","ETHUSD",1720011396713,0.1165709,3295.4,3295.3,2.377]
["bitfinex","ETHUSD",1720011396913,0.1165709,3295.4,3295.3,2.43768171]
["bitfinex","ETHUSD",1720011397118,0.1165709,3295.4,3295.3,5.47230171]
["bitfinex","ETHUSD",1720011397337,0.1165709,3295.4,3295.3,6.66788675]
["bitfinex","ETHUSD",1720011397542,0.1165709,3295.4,3295.3,10.90398675]
["bitfinex","ETHUSD",1720011397943,0.1165709,3295.4,3295.3,13.93860675]
["bitfinex","ETHUSD",1720011398266,1.98832328,3296.6,3295.8,1.827]
["bitfinex","ETHUSD",1720011398567,1.98832328,3296.6,3295.9,1.036117]
["bitfinex","ETHUSD",1720011399125,1.98832328,3296.6,3296.0,0.06067155]
["bitfinex","ETHUSD",1720011399435,1.98832328,3296.6,3296.1,0.55]
["bitfinex","ETHUSD",1720011400372,0.98832328,3296.6,3296.2,0.06067045]
["bitfinex","ETHUSD",1720011400532,0.98832328,3296.6,3296.3,0.55]
["bitfinex","ETHUSD",1720011401283,0.98832328,3296.6,3296.1,0.55]
["bitfinex","ETHUSD",1720011402766,1.05175101,3296.6,3296.1,0.55]
["bitfinex","ETHUSD",1720011402981,1.05175101,3296.6,3296.0,0.55]
["bitfinex","ETHUSD",1720011402982,0.06342773,3296.6,3296.0,0.55]
["bitfinex","ETHUSD",1720011403175,0.06342773,3296.6,3295.8,2.377]
["bitfinex","ETHUSD",1720011403332,0.06342773,3296.6,3295.9,0.2377]
["bitfinex","ETHUSD",1720011403532,0.98832328,3296.3,3296.0,0.55]
["bitfinex","ETHUSD",1720011403766,1.05175101,3296.3,3295.5,4.827]
["bitfinex","ETHUSD",1720011403973,0.98832328,3296.1,3295.5,4.827]
["bitfinex","ETHUSD",1720011405194,0.98832328,3295.9,3295.4,7.47]
["bitfinex","ETHUSD",1720011405407,0.98832328,3295.9,3295.5,1.2901685]
["bitfinex","ETHUSD",1720011405700,0.98832328,3296.1,3295.3,4.2361]
["bitfinex","ETHUSD",1720011406102,0.98832328,3296.1,3295.4,1.827]
["bitfinex","ETHUSD",1720011406318,0.98832328,3296.4,3295.5,3.205]
["bitfinex","ETHUSD",1720011406601,0.98832328,3296.8,3295.6,5.98123063]
["bitfinex","ETHUSD",1720011406807,0.98832328,3296.6,3295.6,5.98123063]
["bitfinex","ETHUSD",1720011406962,0.98832328,3296.8,3296.0,1.827]
["bitfinex","ETHUSD",1720011407161,0.98832328,3296.8,3296.1,0.61066713]
["bitfinex","ETHUSD",1720011407383,0.98832328,3296.8,3296.2,0.24376671]
["bitfinex","ETHUSD",1720011407618,0.98832328,3296.8,3296.3,0.61066714]
["bitfinex","ETHUSD",1720011409235,0.98832328,3296.8,3296.3,0.55]
["bitfinex","ETHUSD",1720011412110,0.98832328,3296.8,3296.3,0.61066652]
["bitfinex","ETHUSD",1720011412530,0.98832328,3296.8,3296.3,2.43766652]
["bitfinex","ETHUSD",1720011412696,0.98832328,3296.8,3296.4,0.70541332]
["bitfinex","ETHUSD",1720011412891,0.98832328,3296.8,3296.5,0.61066283]
["bitfinex","ETHUSD",1720011413690,1.0,3297.2,3296.5,0.55]
["bitfinex","ETHUSD",1720011413894,1.5138251,3297.1,3296.5,0.55]
["bitfinex","ETHUSD",1720011414094,0.98832328,3297.1,3296.6,0.06065941]
["bitfinex","ETHUSD",1720011414294,0.98832328,3297.1,3296.7,0.55]
["bitfinex","ETHUSD",1720011414724,0.98832328,3296.7,3296.5,0.55]
["bitfinex","ETHUSD",1720011414957,0.98832328,3296.7,3296.2,0.24376671]
["bitfinex","ETHUSD",1720011414958,0.98832328,3296.7,3296.3,0.55]
["bitfinex","ETHUSD",1720011415121,0.06342773,3296.6,3295.7,4.428]
["bitfinex","ETHUSD",1720011415332,1.52559715,3296.5,3295.8,0.49372681]
["bitfinex","ETHUSD",1720011415542,0.98832328,3296.3,3295.8,0.49372681]
["bitfinex","ETHUSD",1720011415748,0.98832328,3296.1,3295.6,0.50926811]
["bitfinex","ETHUSD",1720011415917,0.98832328,3296.1,3295.0,3.03486]
["bitfinex","ETHUSD",1720011415918,1.98832328,3296.1,3295.0,3.03486]
["bitfinex","ETHUSD",1720011416318,1.98832328,3295.9,3294.8,7.37196]
["bitfinex","ETHUSD",1720011416657,0.98832328,3295.7,3294.8,7.37196]
["bitfinex","ETHUSD",1720011416861,0.98832328,3295.7,3294.6,6.52123757]
["bitfinex","ETHUSD",1720011416862,1.06342773,3295.6,3294.7,1.827]
["bitfinex","ETHUSD",1720011417152,0.98832328,3295.3,3294.8,0.486223]
["bitfinex","ETHUSD",1720011417374,1.06342773,3295.6,3294.7,1.827]
["bitfinex","ETHUSD",1720011417375,1.02494869,3295.5,3294.7,1.827]
["bitfinex","ETHUSD",1720011417576,1.08837642,3295.5,3294.7,1.827]
["bitfinex","ETHUSD",1720011417750,0.98832328,3295.2,3294.7,1.827]
["bitfinex","ETHUSD",1720011417935,0.98832328,3295.2,3294.5,1.827]
["bitfinex","ETHUSD",1720011418138,0.98832328,3295.2,3294.5,2.564236]
["bitfinex","ETHUSD",1720011419050,0.95,3295.2,3294.5,2.564236]
["bitfinex","ETHUSD",1720011419250,0.95,3295.2,3294.2,6.24063]
["bitfinex","ETHUSD",1720011419251,1.01342773,3295.2,3294.3,1.827]
["bitfinex","ETHUSD",1720011419551,0.95,3295.2,3294.3,4.827]
["bitfinex","ETHUSD",1720011419763,1.01342773,3295.2,3294.3,4.827]
["bitfinex","ETHUSD",1720011419981,0.95,3295.4,3294.5,1.827]
["bitfinex","ETHUSD",1720011420280,0.0527764,3295.4,3294.6,3.25049952]
["bitfinex","ETHUSD",1720011420883,1.0027764,3295.4,3294.6,3.25049952]
["bitfinex","ETHUSD",1720011421857,0.98832328,3294.9,3294.6,1.36280676]
["bitfinex","ETHUSD",1720011422057,1.01342773,3295.2,3294.3,1.827]
["bitfinex","ETHUSD",1720011422414,0.98832328,3294.8,3293.9,4.2502]
["bitfinex","ETHUSD",1720011422974,0.06342773,3294.9,3294.0,1.827]
["bitfinex","ETHUSD",1720011423180,0.98832328,3294.5,3294.0,1.827]
["bitfinex","ETHUSD",1720011423391,0.98832328,3294.5,3293.7,1.827]
["bitfinex","ETHUSD",1720011423709,0.98832328,3294.3,3293.8,2.0097]
["bitfinex","ETHUSD",1720011423913,0.98832328,3294.5,3293.8,2.0097]
["bitfinex","ETHUSD",1720011424114,0.95,3294.6,3293.8,2.0097]
["bitfinex","ETHUSD",1720011424614,0.95,3294.4,3293.8,0.1827]
["bitfinex","ETHUSD",1720011424776,1.05175101,3294.3,3293.5,1.827]
["bitfinex","ETHUSD",1720011424979,0.06342773,3294.3,3293.5,1.827]
["bitfinex","ETHUSD",1720011425523,0.98832328,3294.2,3293.5,1.827]
["bitfinex","ETHUSD",1720011425883,0.98832328,3294.0,3293.5,1.827]
["bitfinex","ETHUSD",1720011426078,0.98832328,3294.0,3293.6,0.60875]
["bitfinex","ETHUSD",1720011426390,3.453,3294.9,3293.0,6.25]
["bitfinex","ETHUSD",1720011426391,1.93832328,3293.8,3293.0,6.25]
["bitfinex","ETHUSD",1720011426706,1.93832328,3293.8,3293.1,0.625]
["bitfinex","ETHUSD",1720011427276,0.95,3294.2,3293.2,1.88772258]
["bitfinex","ETHUSD",1720011427476,0.98832328,3293.9,3293.2,1.827]
["bitfinex","ETHUSD",1720011427729,0.98832328,3293.7,3293.2,1.827]
["bitfinex","ETHUSD",1720011428031,1.93832328,3293.7,3293.1,0.625]
["bitfinex","ETHUSD",1720011428209,1.93832328,3293.7,3292.6,3.03708]
["bitfinex","ETHUSD",1720011428210,1.93832328,3293.7,3293.2,0.06072388]
["bitfinex","ETHUSD",1720011428712,1.93832328,3293.7,3292.8,1.827]
["bitfinex","ETHUSD",1720011428917,1.93832328,3293.7,3292.9,0.06072389]
["bitfinex","ETHUSD",1720011429380,0.98832328,3293.7,3292.9,0.06072389]
["bitfinex","ETHUSD",1720011429587,0.98832328,3293.7,3293.0,0.55]
["bitfinex","ETHUSD",1720011429782,0.95,3293.9,3293.1,0.06072387]
["bitfinex","ETHUSD",1720011430026,0.95,3293.9,3293.2,1.09744539]
["bitfinex","ETHUSD",1720011430233,3.98832328,3294.1,3293.3,0.06072022]
["bitfinex","ETHUSD",1720011430393,3.98832328,3294.1,3293.4,0.55]
["bitfinex","ETHUSD",1720011430593,0.98832328,3294.1,3293.5,0.06071861]
["bitfinex","ETHUSD",1720011430790,0.95,3294.0,3293.6,0.55]
["bitfinex","ETHUSD",1720011431005,0.98832328,3293.9,3293.6,0.55]
["bitfinex","ETHUSD",1720011431317,0.06342773,3294.3,3293.7,0.06071876]
["bitfinex","ETHUSD",1720011431318,0.95,3294.3,3293.7,0.06071876]
["bitfinex","ETHUSD",1720011431496,0.98832328,3294.0,3293.8,1.02633188]
["bitfinex","ETHUSD",1720011431696,0.98832328,3294.0,3293.8,0.55]
["bitfinex","ETHUSD",1720011431891,0.31696915,3294.5,3293.8,0.55]
["bitfinex","ETHUSD",1720011432107,1.01342773,3294.8,3293.9,0.06071094]
["bitfinex","ETHUSD",1720011432295,1.01342773,3294.8,3293.8,0.55]
["bitfinex","ETHUSD",1720011432296,0.98832328,3294.5,3294.0,0.55]
["bitfinex","ETHUSD",1720011432491,0.95,3294.4,3293.9,0.06070959]
["bitfinex","ETHUSD",1720011432692,0.98832328,3294.5,3294.0,0.55]
["bitfinex","ETHUSD",1720011432897,1.30553734,3294.9,3294.1,0.06071208]
["bitfinex","ETHUSD",1720011433128,0.95,3294.6,3294.2,0.55]
["bitfinex","ETHUSD",1720011433286,0.98832328,3294.5,3294.2,0.55]
["bitfinex","ETHUSD",1720011433484,0.95,3294.6,3294.2,0.55]
["bitfinex","ETHUSD",1720011434027,0.98832328,3294.5,3294.2,0.55]
["bitfinex","ETHUSD",1720011434181,0.95,3294.3,3293.7,1.827]
["bitfinex","ETHUSD",1720011434382,0.95,3294.3,3293.8,0.1827]
["bitfinex","ETHUSD",1720011434582,0.98832328,3294.1,3293.9,0.55]
["bitfinex","ETHUSD",1720011434818,0.98832328,3293.8,3293.4,1.827]
["bitfinex","ETHUSD",1720011435026,0.98832328,3294.0,3293.3,1.827]
["bitfinex","ETHUSD",1720011435206,0.98832328,3293.8,3293.4,0.23744454]
["bitfinex","ETHUSD",1720011435517,0.98832328,3294.0,3293.4,0.23744454]
["bitfinex","ETHUSD",1720011435727,0.95,3294.1,3293.4,0.23744454]
["bitfinex","ETHUSD",1720011435728,0.98832328,3293.8,3293.4,0.23744454]
["bitfinex","ETHUSD",1720011436488,0.98832328,3293.8,3293.5,0.55]
["bitfinex","ETHUSD",1720011436888,0.98832328,3294.0,3293.5,0.55]
["bitfinex","ETHUSD",1720011437291,1.93832328,3294.3,3293.6,0.06071882]
["bitfinex","ETHUSD",1720011437529,1.93832328,3294.3,3293.7,0.79377188]
["bitfinex","ETHUSD",1720011437839,0.98832328,3294.3,3293.8,1.8877142]
["bitfinex","ETHUSD",1720011438034,0.98832328,3294.3,3293.9,0.55]
["bitfinex","ETHUSD",1720011438324,0.98832328,3294.3,3294.0,0.06070877]
["bitfinex","ETHUSD",1720011438646,0.98832328,3294.5,3294.1,0.55]
["bitfinex","ETHUSD",1720011440104,0.98832328,3294.7,3294.1,6.94050817]
["bitfinex","ETHUSD",1720011440309,0.98832328,3294.5,3294.2,0.69405082]
["bitfinex","ETHUSD",1720011440508,0.98832328,3294.5,3294.3,0.55]
["bitfinex","ETHUSD",1720011440728,0.98832328,3294.5,3294.1,0.55]
["bitfinex","ETHUSD",1720011440931,0.98832328,3294.5,3294.0,0.55]
["bitfinex","ETHUSD",1720011441241,0.98832328,3294.3,3294.0,0.55]
["bitfinex","ETHUSD",1720011441410,0.98832328,3294.3,3294.0,0.2377]
["bitfinex","ETHUSD",1720011441611,0.98832328,3294.3,3294.1,0.55]
["bitfinex","ETHUSD",1720011442254,0.98832328,3294.6,3294.1,0.55]
["bitfinex","ETHUSD",1720011443178,0.98832328,3294.4,3294.1,0.55]
["bitfinex","ETHUSD",1720011443952,0.31721406,3294.9,3294.1,2.43770848]
["bitfinex","ETHUSD",1720011444277,0.98832328,3294.3,3294.2,0.26754085]
["bitfinex","ETHUSD",1720011444488,0.98832328,3294.5,3294.2,0.55]
["bitfinex","ETHUSD",1720011444687,1.93832328,3294.5,3294.1,0.55]
["bitfinex","ETHUSD",1720011446997,0.98832328,3294.3,3294.1,0.55]
["bitfinex","ETHUSD",1720011448659,0.31721406,3294.9,3294.2,0.06070952]
["bitfinex","ETHUSD",1720011448881,0.52587592,3294.8,3294.3,0.8544728]
["bitfinex","ETHUSD",1720011449126,0.52587592,3294.7,3294.3,0.3044728]
["bitfinex","ETHUSD",1720011449313,0.52587592,3294.9,3294.4,0.55]
["bitfinex","ETHUSD",1720011449498,0.95,3295.0,3294.4,0.55]
["bitfinex","ETHUSD",1720011449820,0.52586871,3294.9,3294.4,0.55]
["bitfinex","ETHUSD",1720011449975,1.93832328,3295.0,3294.4,0.55]
["bitfinex","ETHUSD",1720011449976,1.5141956,3294.8,3294.4,0.55]
["bitfinex","ETHUSD",1720011450179,0.98832328,3294.8,3294.4,0.55]
["bitfinex","ETHUSD",1720011450814,0.98832328,3295.0,3294.5,4.3317]
["bitfinex","ETHUSD",1720011451115,0.52583966,3294.9,3294.6,0.55]
["bitfinex","ETHUSD",1720011451331,0.98832328,3295.0,3294.6,0.55]
["bitfinex","ETHUSD",1720011451532,0.52583786,3294.9,3294.7,0.06069949]
["bitfinex","ETHUSD",1720011451822,0.98832328,3295.3,3294.8,0.55]
["bitfinex","ETHUSD",1720011452126,0.52582617,3295.2,3294.8,0.55]
["bitfinex","ETHUSD",1720011452283,0.52582617,3295.1,3294.8,0.55]
["bitfinex","ETHUSD",1720011452633,0.98832328,3295.1,3294.8,0.55]
["bitfinex","ETHUSD",1720011452785,0.52580782,3295.0,3294.8,0.55]
["bitfinex","ETHUSD",1720011452991,0.35378588,3295.5,3294.9,0.06069613]
["bitfinex","ETHUSD",1720011453198,0.52575178,3295.4,3295.0,0.55]
["bitfinex","ETHUSD",1720011453413,0.35378588,3295.5,3295.1,0.06068989]
["bitfinex","ETHUSD",1720011453414,0.03662541,3295.5,3295.1,0.06068989]
["bitfinex","ETHUSD",1720011453616,0.03662541,3295.5,3295.2,0.55]
["bitfinex","ETHUSD",1720011454022,1.02494869,3295.5,3295.2,0.55]
["bitfinex","ETHUSD",1720011454223,0.03662541,3295.5,3295.2,0.55]
["bitfinex","ETHUSD",1720011454724,0.03662541,3295.5,3295.3,4.92226959]
["bitfinex","ETHUSD",1720011454895,0.03662541,3295.5,3295.4,1.09722696]
["bitfinex","ETHUSD",1720011455100,0.03662541,3295.5,3295.4,1.15518248]
["bitfinex","ETHUSD",1720011456590,0.03662541,3295.5,3295.4,4.18971248]
["bitfinex","ETHUSD",1720011458423,0.03662541,3295.5,3295.4,1.15518248]
["bitfinex","ETHUSD",1720011459520,0.98662541,3295.5,3294.9,0.49228561]
["bitfinex","ETHUSD",1720011459891,0.98662541,3295.5,3294.9,3.52722561]
["bitfinex","ETHUSD",1720011459892,1.02494869,3295.5,3294.9,3.52722561]
["bitfinex","ETHUSD",1720011460093,1.97494869,3295.5,3294.9,0.49228561]
["bitfinex","ETHUSD",1720011460330,0.98832328,3295.3,3294.6,9.07041]
["bitfinex","ETHUSD",1720011460630,0.98832328,3295.1,3294.5,1.827]
["bitfinex","ETHUSD",1720011460815,0.98662541,3295.5,3294.3,0.24377095]
["bitfinex","ETHUSD",1720011460816,0.98832328,3294.9,3294.3,0.24377095]
["bitfinex","ETHUSD",1720011460987,0.98832328,3294.9,3294.1,3.03572]
["bitfinex","ETHUSD",1720011461190,0.98832328,3294.9,3293.9,3.03589]
["bitfinex","ETHUSD",1720011461651,0.98832328,3294.9,3294.0,1.827]
["bitfinex","ETHUSD",1720011462162,0.95,3294.7,3293.9,1.827]
["bitfinex","ETHUSD",1720011462322,0.95,3294.7,3294.0,0.66120235]
["bitfinex","ETHUSD",1720011462648,0.98832328,3294.7,3294.0,0.66120235]
["bitfinex","ETHUSD",1720011463037,0.95,3294.9,3294.1,1.827]
["bitfinex","ETHUSD",1720011463343,1.01342773,3294.9,3294.1,1.827]
["bitfinex","ETHUSD",1720011463658,0.95,3294.7,3294.0,0.66120235]
["bitfinex","ETHUSD",1720011463824,0.98832328,3294.2,3293.4,3.03629]
["bitfinex","ETHUSD",1720011464155,0.95,3294.4,3293.5,0.724239]
["bitfinex","ETHUSD",1720011464456,0.06342773,3294.6,3293.5,3.760479]
["bitfinex","ETHUSD",1720011464457,1.01342773,3294.6,3293.5,3.760479]
["bitfinex","ETHUSD",1720011464624,1.01342773,3294.6,3293.8,1.827]
["bitfinex","ETHUSD",1720011464625,0.95,3294.6,3293.8,1.827]
["bitfinex","ETHUSD",1720011465766,0.98832328,3294.2,3293.9,0.55]
["bitfinex","ETHUSD",1720011465910,0.95,3294.6,3293.9,0.7877]
["bitfinex","ETHUSD",1720011466324,0.98832328,3294.2,3293.9,0.7877]
["bitfinex","ETHUSD",1720011466748,0.95,3294.6,3293.9,0.7877]
["bitfinex","ETHUSD",1720011466964,0.06342773,3294.7,3293.9,3.82353]
["bitfinex","ETHUSD",1720011467111,0.95,3294.8,3294.0,4.456]
["bitfinex","ETHUSD",1720011467452,0.98832328,3294.7,3294.1,1.377957]
["bitfinex","ETHUSD",1720011467654,0.98832328,3294.5,3294.1,1.377957]
["bitfinex","ETHUSD",1720011469358,0.98832328,3294.8,3294.1,3.204957]
["bitfinex","ETHUSD",1720011469532,1.93832328,3295.0,3294.3,1.827]
["bitfinex","ETHUSD",1720011469732,1.93832328,3295.0,3294.4,0.6079985]
["bitfinex","ETHUSD",1720011469933,1.93832328,3295.4,3294.6,1.827]
["bitfinex","ETHUSD",1720011470126,0.98832328,3295.2,3294.7,0.6106942]
["bitfinex","ETHUSD",1720011470328,0.98832328,3295.2,3294.8,0.06069427]
["bitfinex","ETHUSD",1720011470619,0.98832328,3295.2,3294.9,0.55]
["bitfinex","ETHUSD",1720011472120,0.98832328,3295.0,3294.9,0.55]
["bitfinex","ETHUSD",1720011472360,0.98832328,3295.0,3294.6,2.377]
["bitfinex","ETHUSD",1720011474349,1.01342773,3295.4,3294.6,2.377]
["bitfinex","ETHUSD",1720011474350,0.06342773,3295.4,3294.8,3.03505]
["bitfinex","ETHUSD",1720011474556,0.03662541,3295.5,3295.0,4.86183]
["bitfinex","ETHUSD",1720011474722,0.98832328,3295.4,3295.1,0.55]
["bitfinex","ETHUSD",1720011475229,1.93832328,3295.4,3295.1,0.55]
["bitfinex","ETHUSD",1720011475412,1.93832328,3295.4,3294.8,0.55]
["bitfinex","ETHUSD",1720011475614,1.93832328,3295.4,3294.8,1.325143]
["bitfinex","ETHUSD",1720011475936,0.98832328,3295.2,3294.8,1.325143]
["bitfinex","ETHUSD",1720011477533,0.95,3295.4,3294.8,1.325143]
["bitfinex","ETHUSD",1720011477844,0.98832328,3295.3,3294.8,1.325143]
["bitfinex","ETHUSD",1720011478049,0.95,3295.4,3294.8,1.325143]
["bitfinex","ETHUSD",1720011478233,0.98832328,3295.2,3294.8,1.325143]
["bitfinex","ETHUSD",1720011478563,0.98832328,3295.2,3294.3,1.827]
["bitfinex","ETHUSD",1720011478564,1.01342773,3295.1,3294.3,1.827]
["bitfinex","ETHUSD",1720011478772,0.95,3294.7,3294.2,7.47]
["bitfinex","ETHUSD",1720011478953,0.95,3294.7,3293.8,10.50594]
["bitfinex","ETHUSD",1720011479159,1.01342773,3295.1,3293.9,2.97085555]
["bitfinex","ETHUSD",1720011479345,0.98832328,3294.8,3293.9,2.97085555]
["bitfinex","ETHUSD",1720011479542,0.98832328,3294.5,3293.9,2.91014915]
["bitfinex","ETHUSD",1720011479726,0.95,3294.7,3293.9,2.91014915]
["bitfinex","ETHUSD",1720011480087,0.98832328,3294.4,3293.9,2.91014915]
["bitfinex","ETHUSD",1720011480372,0.95,3294.7,3294.0,1.03801492]
["bitfinex","ETHUSD",1720011480958,0.98832328,3294.6,3294.0,1.03801492]
["bitfinex","ETHUSD",1720011481847,0.95,3294.4,3294.0,1.03801492]
["bitfinex","ETHUSD",1720011482031,0.95,3294.4,3293.8,9.297]
["bitfinex","ETHUSD",1720011482228,0.98832328,3294.0,3293.2,7.47]
["bitfinex","ETHUSD",1720011482434,0.95,3293.9,3292.8,14.87984]
["bitfinex","ETHUSD",1720011482646,0.98832328,3293.6,3292.9,2.733984]
["bitfinex","ETHUSD",1720011483180,0.98832328,3293.6,3293.0,1.827]
["bitfinex","ETHUSD",1720011484048,0.98832328,3293.6,3293.1,0.06072318]
["bitfinex","ETHUSD",1720011484546,0.98832328,3293.6,3293.0,1.827]
["bitfinex","ETHUSD",1720011484937,1.93832328,3293.6,3293.0,1.827]
["bitfinex","ETHUSD",1720011485377,0.98832328,3293.2,3293.0,1.827]
["bitfinex","ETHUSD",1720011485554,0.98832328,3293.2,3293.0,3.0300984]
["bitfinex","ETHUSD",1720011485751,0.98832328,3293.2,3292.6,1.827]
["bitfinex","ETHUSD",1720011486512,0.95,3293.6,3292.8,4.383]
["bitfinex","ETHUSD",1720011486812,1.93832328,3293.6,3293.0,1.827]
["bitfinex","ETHUSD",1720011486960,0.98832328,3293.8,3293.1,0.61072376]
["bitfinex","ETHUSD",1720011487160,0.98832328,3293.8,3293.2,4.62677238]
["bitfinex","ETHUSD",1720011487467,0.98832328,3293.8,3293.3,0.61072047]
["bitfinex","ETHUSD",1720011488525,0.98832328,3294.0,3293.3,2.43772047]
["bitfinex","ETHUSD",1720011488653,0.98832328,3294.0,3293.5,1.827]
["bitfinex","ETHUSD",1720011488859,0.98832328,3294.0,3293.6,0.61071548]
["bitfinex","ETHUSD",1720011490268,0.06342773,3294.6,3293.7,1.827]
["bitfinex","ETHUSD",1720011490269,0.98832328,3294.2,3293.7,1.827]
["bitfinex","ETHUSD",1720011490474,0.98832328,3294.2,3293.8,0.55]
["bitfinex","ETHUSD",1720011491591,0.98832328,3294.2,3293.7,2.377]
["bitfinex","ETHUSD",1720011491779,0.98832328,3294.2,3293.7,2.92439655]
["bitfinex","ETHUSD",1720011492267,0.98832328,3294.0,3293.7,2.377]
["bitfinex","ETHUSD",1720011492915,0.98832328,3294.0,3293.7,0.55]
["bitfinex","ETHUSD",1720011493401,0.98832328,3293.8,3293.7,0.55]
["bitfinex","ETHUSD",1720011497504,1.93832328,3293.6,3293.0,1.827]
["bitfinex","ETHUSD",1720011497668,0.98832328,3293.4,3293.0,4.0027]
["bitfinex","ETHUSD",1720011498105,0.98832328,3293.5,3293.0,4.0027]
["bitfinex","ETHUSD",1720011498520,0.98832328,3293.2,3293.0,4.0027]
["bitfinex","ETHUSD",1720011499010,0.98832328,3293.2,3292.8,1.827]
["bitfinex","ETHUSD",1720011499222,0.98832328,3293.2,3292.9,0.55]
["bitfinex","ETHUSD",1720011500273,0.95,3293.0,3292.5,7.47]
["bitfinex","ETHUSD",1720011500469,0.98832328,3292.6,3292.5,7.47]
["bitfinex","ETHUSD",1720011500672,0.98832328,3292.8,3292.5,7.47]
["bitfinex","ETHUSD",1720011500873,0.98832328,3292.6,3292.5,7.47]
["bitfinex","ETHUSD",1720011501177,0.98832328,3292.8,3292.5,7.47]
["bitfinex","ETHUSD",1720011501719,0.95,3293.0,3292.5,0.747]
["bitfinex","ETHUSD",1720011501875,0.98832328,3293.1,3292.6,0.06073915]
["bitfinex","ETHUSD",1720011502270,0.98832328,3293.1,3292.7,0.55]
["bitfinex","ETHUSD",1720011502513,0.98832328,3293.1,3292.8,0.06073207]
["bitfinex","ETHUSD",1720011502714,0.98832328,3293.1,3292.9,0.55]
["bitfinex","ETHUSD",1720011503721,0.98832328,3293.1,3292.6,0.55]
["bitfinex","ETHUSD",1720011503882,0.95,3293.8,3292.8,1.827]
["bitfinex","ETHUSD",1720011504194,0.95,3293.8,3293.0,1.827]
["bitfinex","ETHUSD",1720011504394,0.95,3293.8,3293.1,2.43772182]
["bitfinex","ETHUSD",1720011504917,1.93832328,3293.8,3293.1,2.43772182]
["bitfinex","ETHUSD",1720011505477,1.93832328,3293.8,3293.1,5.47436182]
["bitfinex","ETHUSD",1720011505680,1.93832328,3293.8,3293.2,0.54743618]
["bitfinex","ETHUSD",1720011505911,1.93832328,3293.8,3293.3,0.61072179]
["bitfinex","ETHUSD",1720011507513,0.03402408,3293.7,3293.3,0.61072179]
["bitfinex","ETHUSD",1720011508508,0.03402408,3293.7,3293.3,0.55]
["bitfinex","ETHUSD",1720011508509,1.93832328,3293.6,3293.3,0.55]
["bitfinex","ETHUSD",1720011508844,0.98832328,3293.4,3293.3,0.55]
["bitfinex","ETHUSD",1720011509005,0.98832328,3293.4,3293.0,0.55]
["bitfinex","ETHUSD",1720011509343,0.98832328,3293.4,3293.0,1.5347]
["bitfinex","ETHUSD",1720011509641,0.95,3293.6,3293.0,1.5347]
["bitfinex","ETHUSD",1720011509642,0.98832328,3293.2,3293.0,1.5347]
["bitfinex","ETHUSD",1720011510543,0.98832328,3293.0,3292.9,7.47]
["bitfinex","ETHUSD",1720011512306,0.98832328,3293.0,3292.9,8.02]
["bitfinex","ETHUSD",1720011513216,0.98832328,3293.2,3292.9,8.02]
["bitfinex","ETHUSD",1720011513548,0.98832328,3293.2,3293.0,0.55]
["bitfinex","ETHUSD",1720011514116,0.95,3293.5,3293.0,0.55]
["bitfinex","ETHUSD",1720011514304,0.98832328,3293.4,3292.8,4.5397]
["bitfinex","ETHUSD",1720011514505,0.98832328,3293.4,3292.9,1.30847149]
["bitfinex","ETHUSD",1720011515421,0.98832328,3293.4,3292.9,1.24774286]
["bitfinex","ETHUSD",1720011516218,0.03402408,3293.7,3293.0,1.827]
["bitfinex","ETHUSD",1720011516414,0.98832328,3293.6,3293.1,0.55]
["bitfinex","ETHUSD",1720011516642,0.98832328,3293.6,3293.1,1.51982129]
["bitfinex","ETHUSD",1720011516805,1.93832328,3293.6,3293.1,1.51982129]
["bitfinex","ETHUSD",1720011517013,0.98832328,3293.2,3293.1,0.55]
["bitfinex","ETHUSD",1720011517762,0.98832328,3293.2,3293.0,0.55]
["bitfinex","ETHUSD",1720011517976,0.98832328,3293.2,3292.7,1.827]
["bitfinex","ETHUSD",1720011517977,0.98832328,3293.2,3292.8,0.55]
["bitfinex","ETHUSD",1720011518957,0.95,3293.4,3292.8,0.55]
["bitfinex","ETHUSD",1720011518958,0.98832328,3293.0,3292.8,0.55]
["bitfinex","ETHUSD",1720011519333,0.98832328,3293.0,3292.6,2.377]
["bitfinex","ETHUSD",1720011519533,0.98832328,3293.0,3292.7,0.5377]
["bitfinex","ETHUSD",1720011519733,0.98832328,3293.0,3292.8,0.55]
["bitfinex","ETHUSD",1720011520672,1.93832328,3293.0,3292.4,11.7233]
["bitfinex","ETHUSD",1720011520869,1.93832328,3293.0,3292.5,0.55]
["bitfinex","ETHUSD",1720011520870,0.98832328,3292.8,3292.5,0.55]
["bitfinex","ETHUSD",1720011521063,1.93832328,3293.0,3292.6,1.22733]
["bitfinex","ETHUSD",1720011521236,0.98832328,3293.0,3292.6,1.22733]
["bitfinex","ETHUSD",1720011521669,1.93832328,3293.0,3292.6,1.22733]
["bitfinex","ETHUSD",1720011521899,0.98832328,3292.8,3292.6,1.22733]
["bitfinex","ETHUSD",1720011522255,0.98832328,3292.8,3292.5,0.06073717]
["bitfinex","ETHUSD",1720011522571,0.98832328,3292.8,3292.6,0.55]
["bitfinex","ETHUSD",1720011523078,0.98832328,3292.8,3292.5,0.55]
["bitfinex","ETHUSD",1720011523370,0.03402408,3293.7,3293.0,1.827]
["bitfinex","ETHUSD",1720011523534,0.03402408,3293.7,3293.1,0.55]
["bitfinex","ETHUSD",1720011523535,1.5144043,3293.6,3293.1,0.55]
["bitfinex","ETHUSD",1720011523742,0.98832328,3293.6,3293.5,0.00232]
["bitfinex","ETHUSD",1720011523940,1.51438322,3293.6,3293.5,0.00232]
["bitfinex","ETHUSD",1720011524141,2.71422395,3293.6,3293.5,0.00232]
["bitfinex","ETHUSD",1720011524454,1.7893284,3293.6,3293.5,0.00232]
["bitfinex","ETHUSD",1720011524842,2.77765168,3293.6,3293.5,0.00232]
["bitfinex","ETHUSD",1720011525049,2.7776912,3293.6,3293.5,0.00232]
["bitfinex","ETHUSD",1720011525634,2.77768911,3293.6,3293.5,0.00232]
["bitfinex","ETHUSD",1720011528040,5.77768911,3293.6,3293.5,0.00232]
["bitfinex","ETHUSD",1720011528844,5.25159174,3293.6,3293.5,0.00232]
["bitfinex","ETHUSD",1720011529145,5.77772047,3293.6,3293.5,0.00232]
["bitfinex","ETHUSD",1720011531988,4.01342773,3293.6,3293.5,0.00232]
["bitfinex","ETHUSD",1720011532476,1.53951396,3293.6,3293.5,0.00232]
["bitfinex","ETHUSD",1720011532875,2.52783724,3293.6,3293.5,0.00232]
["bitfinex","ETHUSD",1720011534086,2.00175101,3293.6,3293.5,0.00232]
["bitfinex","ETHUSD",1720011535116,6.40565101,3293.6,3293.5,0.00232]
["bitfinex","ETHUSD",1720011535874,9.40565101,3293.6,3293.5,0.00232]
["bitfinex","ETHUSD",1720011539228,9.93175437,3293.6,3293.5,0.00232]
["bitfinex","ETHUSD",1720011541418,9.93175112,3293.6,3293.5,0.00232]
["bitfinex","ETHUSD",1720011543937,11.42513886,3293.6,3293.5,0.00232]
["bitfinex","ETHUSD",1720011544113,10.2487073,3293.6,3293.5,0.00232]
["bitfinex","ETHUSD",1720011544950,9.72260719,3293.6,3293.5,0.00232]
["bitfinex","ETHUSD",1720011545142,10.24877153,3293.6,3293.5,0.00232]
["bitfinex","ETHUSD",1720011545618,10.24877144,3293.6,3293.5,0.00232]
["bitfinex","ETHUSD",1720011548255,10.24875633,3293.6,3293.5,0.00232]
["bitfinex","ETHUSD",1720011548778,10.24875633,3293.6,3292.4,7.47]
["bitfinex","ETHUSD",1720011548986,0.98832328,3292.7,3292.5,1.297]
["bitfinex","ETHUSD",1720011549770,0.95,3292.6,3292.0,11.6152]
["bitfinex","ETHUSD",1720011549996,0.95,3292.4,3291.6,7.47]
["bitfinex","ETHUSD",1720011550147,0.98832328,3291.8,3291.6,7.47]
["bitfinex","ETHUSD",1720011550335,0.98832328,3291.9,3291.6,1.16811]
["bitfinex","ETHUSD",1720011550537,0.98832328,3291.9,3291.4,4.2111]
["bitfinex","ETHUSD",1720011550734,0.98832328,3291.9,3291.4,6.0381]
["bitfinex","ETHUSD",1720011551487,0.98832328,3291.6,3291.1,20.21239843]
["bitfinex","ETHUSD",1720011551640,0.98832328,3291.8,3291.1,20.21239843]
["bitfinex","ETHUSD",1720011551839,0.98832328,3291.8,3291.2,2.74934684]
["bitfinex","ETHUSD",1720011552496,0.98832328,3291.6,3291.2,2.74934684]
["bitfinex","ETHUSD",1720011553250,0.98832328,3291.6,3291.1,2.10939843]
["bitfinex","ETHUSD",1720011553593,0.95,3291.9,3291.1,2.10939843]
["bitfinex","ETHUSD",1720011553594,0.98832328,3291.4,3291.1,2.10939843]
["bitfinex","ETHUSD",1720011554099,0.06342773,3291.8,3291.1,2.10939843]
["bitfinex","ETHUSD",1720011554100,0.98832328,3291.6,3291.1,2.10939843]
["bitfinex","ETHUSD",1720011554565,0.98832328,3291.4,3291.2,0.55]
["bitfinex","ETHUSD",1720011555195,0.98832328,3291.2,3291.1,0.55]
["bitfinex","ETHUSD",1720011555424,0.98832328,3291.2,3290.9,0.55]
["bitfinex","ETHUSD",1720011555566,0.98832328,3291.2,3291.0,0.26621642]
["bitfinex","ETHUSD",1720011555908,0.98832328,3291.2,3290.7,0.3052]
["bitfinex","ETHUSD",1720011556269,1.93832328,3291.4,3290.7,0.59209587]
["bitfinex","ETHUSD",1720011557402,0.98832328,3291.2,3290.7,0.59209587]
["bitfinex","ETHUSD",1720011557769,0.98832328,3291.2,3290.8,0.55]
["bitfinex","ETHUSD",1720011557995,0.06342773,3292.0,3290.8,0.55]
["bitfinex","ETHUSD",1720011557996,0.98832328,3291.0,3290.8,0.55]
["bitfinex","ETHUSD",1720011558518,0.98832328,3291.0,3290.2,6.757]
["bitfinex","ETHUSD",1720011558519,0.98832328,3290.8,3290.2,6.757]
["bitfinex","ETHUSD",1720011558823,4.1989,3291.3,3289.9,0.28939478]
["bitfinex","ETHUSD",1720011558824,1.93832328,3290.6,3289.9,0.28939478]
["bitfinex","ETHUSD",1720011559017,1.93832328,3290.6,3290.0,0.58850748]
["bitfinex","ETHUSD",1720011559396,0.98832328,3290.3,3290.0,0.58850748]
["bitfinex","ETHUSD",1720011559599,0.98832328,3290.3,3289.8,2.556]
["bitfinex","ETHUSD",1720011559600,0.98832328,3290.3,3289.9,1.827]
["bitfinex","ETHUSD",1720011560312,0.98832328,3290.3,3289.9,4.827]
["bitfinex","ETHUSD",1720011560513,0.98832328,3290.3,3289.8,2.556]
["bitfinex","ETHUSD",1720011560514,0.98832328,3290.3,3289.8,1.827]
["bitfinex","ETHUSD",1720011560714,0.98832328,3290.1,3289.8,1.827]
["bitfinex","ETHUSD",1720011560912,0.95,3290.4,3289.8,1.827]
["bitfinex","ETHUSD",1720011561116,0.95,3290.1,3289.8,0.60602]
["bitfinex","ETHUSD",1720011561320,0.95,3290.1,3289.5,4.383]
["bitfinex","ETHUSD",1720011561522,0.94768,3290.1,3289.5,4.383]
["bitfinex","ETHUSD",1720011561849,0.98832328,3290.0,3289.5,4.383]
["bitfinex","ETHUSD",1720011562203,0.06342773,3290.0,3289.3,4.552]
["bitfinex","ETHUSD",1720011562449,0.06342773,3290.0,3289.1,6.0806]
["bitfinex","ETHUSD",1720011562450,0.98832328,3289.9,3289.1,6.0806]
["bitfinex","ETHUSD",1720011562745,0.94768,3290.1,3289.3,5.90064]
["bitfinex","ETHUSD",1720011562900,0.94768,3290.2,3289.5,3.03995]
["bitfinex","ETHUSD",1720011563102,0.94768,3290.6,3290.1,2.556]
["bitfinex","ETHUSD",1720011563337,0.94768,3290.6,3290.2,0.2556]
["bitfinex","ETHUSD",1720011563743,0.94768,3290.9,3290.3,0.55]
["bitfinex","ETHUSD",1720011563901,0.94768,3290.9,3290.3,0.61077972]
["bitfinex","ETHUSD",1720011564097,0.94768,3291.1,3290.3,0.61077972]
["bitfinex","ETHUSD",1720011564361,0.94768,3291.1,3290.5,4.383]
["bitfinex","ETHUSD",1720011564643,0.94768,3291.1,3290.6,0.61077062]
["bitfinex","ETHUSD",1720011565808,0.94768,3291.1,3290.6,5.03137062]
["bitfinex","ETHUSD",1720011566008,0.94768,3291.5,3290.6,6.85837062]
["bitfinex","ETHUSD",1720011566346,0.98832328,3291.6,3290.9,2.556]
["bitfinex","ETHUSD",1720011566573,0.98832328,3291.6,3291.0,3.64934224]
["bitfinex","ETHUSD",1720011566838,0.94768,3291.7,3291.0,3.64934224]
["bitfinex","ETHUSD",1720011567233,0.94768,3291.7,3291.1,3.03849]
["bitfinex","ETHUSD",1720011567406,0.94768,3291.7,3291.2,0.55]
["bitfinex","ETHUSD",1720011567603,0.94768,3291.7,3291.3,0.3646606]
["bitfinex","ETHUSD",1720011567800,0.98832328,3292.0,3291.4,0.55]
["bitfinex","ETHUSD",1720011568007,0.94768,3292.4,3291.5,0.06075537]
["bitfinex","ETHUSD",1720011568232,0.94768,3292.4,3291.8,3.03784]
["bitfinex","ETHUSD",1720011568445,0.94768,3292.4,3291.9,0.6107483]
["bitfinex","ETHUSD",1720011568645,0.94768,3292.4,3292.0,0.36485883]
["bitfinex","ETHUSD",1720011568859,0.94768,3292.4,3292.1,0.55]
["bitfinex","ETHUSD",1720011568860,1.93600328,3292.4,3292.1,0.55]
["bitfinex","ETHUSD",1720011569649,0.98832328,3292.2,3292.1,0.55]
["bitfinex","ETHUSD",1720011569944,1.93600328,3292.4,3292.1,0.55]
["bitfinex","ETHUSD",1720011570252,0.94768,3292.4,3292.1,0.55]
["bitfinex","ETHUSD",1720011571169,1.93600328,3292.4,3292.1,0.55]
["bitfinex","ETHUSD",1720011571317,1.93600328,3292.4,3291.9,0.55]
["bitfinex","ETHUSD",1720011571658,1.93600328,3292.6,3291.9,0.55]
["bitfinex","ETHUSD",1720011571857,0.98832328,3292.8,3292.1,1.827]
["bitfinex","ETHUSD",1720011572066,0.98832328,3292.8,3292.2,3.64815944]
["bitfinex","ETHUSD",1720011572215,0.98832328,3292.8,3292.3,0.06073944]
["bitfinex","ETHUSD",1720011572419,0.98832328,3292.8,3292.4,0.91481594]
["bitfinex","ETHUSD",1720011573140,0.94768,3293.3,3292.4,3.95209594]
["bitfinex","ETHUSD",1720011573345,0.94768,3293.3,3292.5,5.65393945]
["bitfinex","ETHUSD",1720011573346,0.94768,3293.1,3292.5,5.65393945]
["bitfinex","ETHUSD",1720011573591,0.94768,3293.1,3292.6,0.55]
["bitfinex","ETHUSD",1720011573592,1.93600328,3293.1,3292.6,0.55]
["bitfinex","ETHUSD",1720011573961,0.98832328,3293.1,3292.6,0.55]
["bitfinex","ETHUSD",1720011574269,0.98832328,3293.1,3292.6,0.6107363]
["bitfinex","ETHUSD",1720011574469,1.93600328,3293.1,3292.6,3.1667363]
["bitfinex","ETHUSD",1720011574674,0.94768,3292.9,3292.6,0.55]
["bitfinex","ETHUSD",1720011574877,0.94768,3292.9,3292.4,0.55]
["bitfinex","ETHUSD",1720011575177,1.93600328,3292.9,3292.4,0.55]
["bitfinex","ETHUSD",1720011576145,1.93600328,3292.9,3292.4,0.61073798]
["bitfinex","ETHUSD",1720011576340,0.98832328,3292.9,3292.4,4.75484178]
["bitfinex","ETHUSD",1720011576950,0.94768,3293.1,3292.5,3.0372]
["bitfinex","ETHUSD",1720011577145,2.04147782,3293.2,3292.6,6.20378593]
["bitfinex","ETHUSD",1720011577146,1.05315454,3293.2,3292.6,6.20378593]
["bitfinex","ETHUSD",1720011577397,1.05315454,3293.2,3293.0,2.556]
["bitfinex","ETHUSD",1720011579073,1.05315454,3293.2,3293.1,0.55]
["bitfinex","ETHUSD",1720011581088,0.98832328,3293.0,3292.7,1.23897859]
["bitfinex","ETHUSD",1720011581382,0.98832328,3293.0,3292.8,0.55]
["bitfinex","ETHUSD",1720011581586,0.98832328,3293.0,3292.7,0.55]
["bitfinex","ETHUSD",1720011582151,2.00083454,3293.2,3292.4,7.47]
["bitfinex","ETHUSD",1720011582152,0.94768,3292.7,3292.4,7.47]
["bitfinex","ETHUSD",1720011583049,0.98832328,3292.8,3292.4,7.47]
["bitfinex","ETHUSD",1720011584718,0.94768,3293.1,3292.5,0.55]
["bitfinex","ETHUSD",1720011584859,0.94768,3293.1,3292.5,0.61074203]
["bitfinex","ETHUSD",1720011585598,0.06342773,3293.4,3292.7,2.556]
["bitfinex","ETHUSD",1720011585910,0.98170408,3293.7,3293.0,7.41967]
["bitfinex","ETHUSD",1720011586111,0.98170408,3293.7,3293.4,2.556]
["bitfinex","ETHUSD",1720011586979,0.98832328,3293.6,3293.4,2.556]
["bitfinex","ETHUSD",1720011587585,0.98832328,3293.6,3293.4,2.556]
["bitfinex","ETHUSD",1720011588915,0.98170408,3293.7,3293.4,2.556]
["bitfinex","ETHUSD",1720011589919,0.03402408,3293.7,3293.4,2.556]
["bitfinex","ETHUSD",1720011590133,0.03402408,3293.7,3293.5,0.55]
["bitfinex","ETHUSD",1720011591008,0.03402408,3293.7,3293.6,1.827]
["bitfinex","ETHUSD",1720011591188,0.03402408,3293.7,3293.6,2.377]
["bitfinex","ETHUSD",1720011592080,0.03402408,3293.7,3293.6,5.41319]
["bitfinex","ETHUSD",1720011597151,1.93600328,3294.4,3293.8,4.863]
["bitfinex","ETHUSD",1720011597323,1.93600328,3294.4,3293.9,0.61070892]
["bitfinex","ETHUSD",1720011597537,1.93600328,3294.4,3294.0,2.556]
["bitfinex","ETHUSD",1720011597741,1.93600328,3294.4,3294.1,0.55]
["bitfinex","ETHUSD",1720011598116,0.98832328,3294.0,3293.9,0.55]
["bitfinex","ETHUSD",1720011599456,0.98832328,3294.0,3293.7,0.541319]
["bitfinex","ETHUSD",1720011599655,0.98832328,3294.0,3293.5,7.47]
["bitfinex","ETHUSD",1720011599656,0.98832328,3293.8,3293.5,7.47]
["bitfinex","ETHUSD",1720011599867,0.98832328,3293.6,3293.5,7.47]
["bitfinex","ETHUSD",1720011600164,0.98832328,3293.4,3292.9,7.47]
["bitfinex","ETHUSD",1720011600328,0.98832328,3293.2,3292.9,7.47]
["bitfinex","ETHUSD",1720011600659,0.94768,3293.5,3292.9,7.47]
["bitfinex","ETHUSD",1720011601159,0.98832328,3293.6,3292.9,9.297]
["bitfinex","ETHUSD",1720011601458,0.98832328,3293.6,3293.0,1.488991]
["bitfinex","ETHUSD",1720011601825,0.98832328,3293.6,3292.9,7.47]
["bitfinex","ETHUSD",1720011601826,0.98832328,3293.4,3292.9,7.47]
["bitfinex","ETHUSD",1720011602024,1.93600328,3293.0,3292.6,7.47]
["bitfinex","ETHUSD",1720011602239,0.94768,3293.3,3292.7,0.06073731]
["bitfinex","ETHUSD",1720011602443,0.94768,3293.3,3292.6,2.556]
["bitfinex","ETHUSD",1720011602760,0.98832328,3293.2,3292.7,0.06073134]
["bitfinex","ETHUSD",1720011603543,0.98832328,3293.2,3292.8,0.55]
["bitfinex","ETHUSD",1720011604880,0.98832328,3293.6,3292.9,4.383]
["bitfinex","ETHUSD",1720011605087,0.98832328,3293.6,3293.0,0.99437314]
["bitfinex","ETHUSD",1720011605690,0.98126334,3293.7,3293.0,0.99437314]
["bitfinex","ETHUSD",1720011605705,0.98832328,3293.4,3293.0,0.99437314]
["bitfinex","ETHUSD",1720011605844,0.98832328,3293.4,3293.0,0.55]
["bitfinex","ETHUSD",1720011606241,0.98126334,3293.7,3293.0,2.377]
["bitfinex","ETHUSD",1720011606242,0.98832328,3293.6,3293.0,2.377]
["bitfinex","ETHUSD",1720011606887,0.98832328,3293.4,3293.0,2.377]
["bitfinex","ETHUSD",1720011607245,0.98832328,3293.4,3293.0,3.17399]
["bitfinex","ETHUSD",1720011608197,0.98832328,3293.6,3293.0,3.17399]
["bitfinex","ETHUSD",1720011608347,0.03358334,3293.7,3293.1,0.06072462]
["bitfinex","ETHUSD",1720011608549,0.03358334,3293.7,3293.2,2.70047146]
["bitfinex","ETHUSD",1720011608782,0.03358334,3293.7,3293.3,0.06072039]
["bitfinex","ETHUSD",1720011609003,0.03358334,3293.7,3293.4,0.55]
["bitfinex","ETHUSD",1720011609284,0.03358334,3293.7,3293.5,0.06072036]
["bitfinex","ETHUSD",1720011609457,0.03358334,3293.7,3293.6,3.35683904]
["bitfinex","ETHUSD",1720011609883,0.03358334,3293.7,3293.6,1.52983904]
["bitfinex","ETHUSD",1720011610201,0.03358334,3293.7,3293.6,0.55]
["bitfinex","ETHUSD",1720011610353,0.03358334,3293.7,3293.2,3.35994146]
["bitfinex","ETHUSD",1720011610354,0.03358334,3293.7,3293.5,0.55]
["bitfinex","ETHUSD",1720011610559,0.98832328,3293.5,3293.0,3.0]
["bitfinex","ETHUSD",1720011610767,0.98832328,3293.5,3292.7,5.59301]
["bitfinex","ETHUSD",1720011610966,0.98832328,3293.5,3292.9,4.827]
["bitfinex","ETHUSD",1720011611166,0.98832328,3293.5,3293.0,0.4827]
["bitfinex","ETHUSD",1720011611926,0.03358334,3293.7,3293.3,4.383]
["bitfinex","ETHUSD",1720011612065,0.03358334,3293.7,3293.4,0.06071693]
["bitfinex","ETHUSD",1720011612566,0.03358334,3293.7,3293.5,0.55]
["bitfinex","ETHUSD",1720011612762,0.03358334,3293.7,3293.6,0.06071694]
["bitfinex","ETHUSD",1720011612963,0.03358334,3293.7,3293.6,0.61071694]
["bitfinex","ETHUSD",1720011613711,0.98832328,3295.4,3294.3,1.827]
["bitfinex","ETHUSD",1720011614005,0.03662541,3295.5,3293.7,3.03609]
["bitfinex","ETHUSD",1720011614006,0.94768,3295.1,3294.6,2.556]
["bitfinex","ETHUSD",1720011614165,0.94768,3295.4,3294.8,1.827]
["bitfinex","ETHUSD",1720011614360,1.93600328,3295.4,3294.8,2.62988879]
["bitfinex","ETHUSD",1720011614568,1.93600328,3295.2,3294.9,0.55]
["bitfinex","ETHUSD",1720011614892,0.94768,3295.0,3294.2,5.59158]
["bitfinex","ETHUSD",1720011615097,0.98832328,3294.8,3294.3,0.55]
["bitfinex","ETHUSD",1720011615409,0.98832328,3294.6,3294.3,0.55]
["bitfinex","ETHUSD",1720011615622,0.98832328,3294.6,3294.3,2.377]
["bitfinex","ETHUSD",1720011616896,0.98832328,3294.6,3294.3,0.55]
["bitfinex","ETHUSD",1720011617096,0.98832328,3294.4,3294.1,0.55]
["bitfinex","ETHUSD",1720011617307,1.93600328,3294.4,3293.9,7.47]
["bitfinex","ETHUSD",1720011617474,0.03116072,3294.3,3293.9,7.47]
["bitfinex","ETHUSD",1720011617679,1.019484,3294.3,3293.9,7.47]
["bitfinex","ETHUSD",1720011618150,0.94768,3294.1,3293.9,7.47]
["bitfinex","ETHUSD",1720011618317,0.98832328,3294.0,3293.9,7.47]
["bitfinex","ETHUSD",1720011619807,1.01969586,3294.0,3293.9,7.47]
["bitfinex","ETHUSD",1720011620333,0.03137258,3294.0,3293.9,7.47]
["bitfinex","ETHUSD",1720011620721,0.03137258,3294.0,3293.4,8.7029]
["bitfinex","ETHUSD",1720011620722,0.03137258,3294.0,3293.4,4.86331]
["bitfinex","ETHUSD",1720011621022,0.94768,3294.3,3293.7,7.41907]
["bitfinex","ETHUSD",1720011621230,0.94768,3294.3,3293.8,1.35261838]
["bitfinex","ETHUSD",1720011621617,0.03128951,3294.2,3293.8,1.35261838]
["bitfinex","ETHUSD",1720011621947,0.94768,3294.3,3293.8,1.35261838]
["bitfinex","ETHUSD",1720011622163,0.03134766,3294.1,3293.8,1.35261838]
["bitfinex","ETHUSD",1720011622365,0.94768,3294.3,3293.8,1.35261838]
["bitfinex","ETHUSD",1720011622714,0.03134766,3294.2,3294.1,7.41873]
["bitfinex","ETHUSD",1720011622959,0.94768,3294.9,3294.2,4.86259]
["bitfinex","ETHUSD",1720011623247,0.94768,3294.6,3294.3,0.55]
["bitfinex","ETHUSD",1720011623753,0.03138919,3294.8,3294.1,7.4788]
["bitfinex","ETHUSD",1720011623754,0.94768,3294.8,3294.1,7.4788]
["bitfinex","ETHUSD",1720011624047,1.93600328,3294.8,3294.2,0.55]
["bitfinex","ETHUSD",1720011624644,3.0,3295.8,3294.2,0.55]
["bitfinex","ETHUSD",1720011624645,1.93600328,3294.6,3294.2,0.55]
["bitfinex","ETHUSD",1720011625344,0.03144318,3294.5,3294.2,0.55]
["bitfinex","ETHUSD",1720011625946,0.03144318,3294.5,3293.8,7.47]
["bitfinex","ETHUSD",1720011625947,0.94768,3294.3,3293.8,7.47]
["bitfinex","ETHUSD",1720011626134,0.98832328,3294.2,3293.8,7.47]
["bitfinex","ETHUSD",1720011626461,0.94768,3294.3,3293.6,4.86318]
["bitfinex","ETHUSD",1720011626462,0.98832328,3294.0,3293.6,4.86318]
["bitfinex","ETHUSD",1720011626653,0.98832328,3294.0,3293.6,6.955728]
["bitfinex","ETHUSD",1720011626962,0.98832328,3294.4,3293.6,6.955728]
["bitfinex","ETHUSD",1720011627133,0.94768,3294.3,3293.6,6.955658]
["bitfinex","ETHUSD",1720011627473,0.98832328,3294.4,3293.9,4.86286]
["bitfinex","ETHUSD",1720011627625,0.03144318,3294.3,3294.0,0.55]
["bitfinex","ETHUSD",1720011627935,0.94768,3294.6,3294.0,3.58581]
["bitfinex","ETHUSD",1720011628131,0.98832328,3294.5,3294.0,0.55]
["bitfinex","ETHUSD",1720011628448,0.98832328,3294.1,3294.0,0.55]
["bitfinex","ETHUSD",1720011628970,0.98832328,3294.1,3293.8,0.55]
["bitfinex","ETHUSD",1720011629735,0.98832328,3294.1,3293.7,0.55]
["bitfinex","ETHUSD",1720011632540,0.94768,3293.9,3293.7,0.55]
["bitfinex","ETHUSD",1720011632764,0.98832328,3293.6,3293.4,7.47]
["bitfinex","ETHUSD",1720011633178,0.03165091,3293.5,3293.4,7.47]
["bitfinex","ETHUSD",1720011633381,0.03165091,3293.5,3292.8,5.59288]
["bitfinex","ETHUSD",1720011633553,0.03165091,3293.5,3292.9,2.077225]
["bitfinex","ETHUSD",1720011633752,0.98832328,3293.4,3292.9,3.904225]
["bitfinex","ETHUSD",1720011633952,0.98832328,3293.4,3292.9,1.827]
["bitfinex","ETHUSD",1720011634271,0.98832328,3293.0,3292.7,7.47]
["bitfinex","ETHUSD",1720011634461,0.98832328,3293.0,3292.4,5.59323]
["bitfinex","ETHUSD",1720011634662,0.98832328,3293.0,3292.5,1.827]
["bitfinex","ETHUSD",1720011634863,0.98832328,3293.0,3292.5,3.370998]
["bitfinex","ETHUSD",1720011635064,0.94768,3293.4,3292.5,3.370998]
["bitfinex","ETHUSD",1720011635352,1.01110773,3293.4,3292.5,3.370998]
["bitfinex","ETHUSD",1720011635566,1.01110773,3293.4,3292.5,6.408178]
["bitfinex","ETHUSD",1720011635853,0.98832328,3293.2,3292.6,2.377]
["bitfinex","ETHUSD",1720011636176,0.98832328,3293.0,3292.6,2.377]
["bitfinex","ETHUSD",1720011636381,0.94768,3292.9,3292.3,0.28669333]
["bitfinex","ETHUSD",1720011636565,0.98832328,3292.8,3292.3,4.25836933]
["bitfinex","ETHUSD",1720011636926,0.98832328,3292.6,3292.2,11.853]
["bitfinex","ETHUSD",1720011637094,0.94768,3292.9,3292.2,11.853]
["bitfinex","ETHUSD",1720011638704,0.94768,3292.6,3292.3,0.55]
["bitfinex","ETHUSD",1720011638902,0.94768,3292.4,3291.8,9.297]
["bitfinex","ETHUSD",1720011639049,0.98832328,3292.3,3291.6,4.86503]
["bitfinex","ETHUSD",1720011639253,0.98832328,3292.3,3291.8,1.827]
["bitfinex","ETHUSD",1720011639493,0.98832328,3292.0,3291.8,1.827]
["bitfinex","ETHUSD",1720011639990,1.93600328,3292.4,3291.8,1.827]
["bitfinex","ETHUSD",1720011640758,1.93600328,3292.4,3291.9,0.55]
["bitfinex","ETHUSD",1720011641089,1.93600328,3292.2,3291.6,1.827]
["bitfinex","ETHUSD",1720011641395,1.93600328,3292.2,3291.6,3.316112]
["bitfinex","ETHUSD",1720011642649,1.93600328,3292.2,3291.7,0.55]
["bitfinex","ETHUSD",1720011643794,0.98832328,3292.0,3291.7,0.55]
["bitfinex","ETHUSD",1720011643966,0.94768,3292.2,3291.7,0.55]
["bitfinex","ETHUSD",1720011644168,1.93600328,3292.2,3291.7,0.55]
["bitfinex","ETHUSD",1720011646294,0.06342773,3293.0,3291.9,4.383]
["bitfinex","ETHUSD",1720011646295,0.98832328,3292.6,3291.9,4.383]
["bitfinex","ETHUSD",1720011646565,0.98832328,3292.6,3292.0,0.61074348]
["bitfinex","ETHUSD",1720011646773,0.03020895,3292.5,3292.1,4.86449]
["bitfinex","ETHUSD",1720011647107,0.98832328,3292.8,3292.2,2.43774008]
["bitfinex","ETHUSD",1720011647258,0.03020895,3292.7,3292.3,0.30451257]
["bitfinex","ETHUSD",1720011647452,0.98832328,3292.8,3292.4,0.55]
["bitfinex","ETHUSD",1720011647675,0.03020895,3292.7,3292.4,0.55]
["bitfinex","ETHUSD",1720011647988,0.98832328,3292.8,3292.4,0.55]
["bitfinex","ETHUSD",1720011648298,0.98832328,3292.6,3292.4,0.55]
["bitfinex","ETHUSD",1720011648599,0.03020895,3292.5,3292.4,0.55]
["bitfinex","ETHUSD",1720011648805,0.03020895,3292.5,3292.0,1.827]
["bitfinex","ETHUSD",1720011648806,0.98832328,3292.2,3292.1,0.55]
["bitfinex","ETHUSD",1720011649167,1.93600328,3292.2,3291.6,1.489112]
["bitfinex","ETHUSD",1720011649381,0.98832328,3292.2,3291.6,5.872112]
["bitfinex","ETHUSD",1720011649700,0.98832328,3292.2,3291.7,6.0558972]
["bitfinex","ETHUSD",1720011649903,0.98832328,3292.2,3291.7,1.827]
["bitfinex","ETHUSD",1720011650206,1.93600328,3292.2,3291.7,1.827]
["bitfinex","ETHUSD",1720011650699,1.93600328,3292.2,3291.8,0.55]
["bitfinex","ETHUSD",1720011651680,0.98832328,3292.0,3291.8,0.55]
["bitfinex","ETHUSD",1720011653309,0.94768,3292.5,3291.9,1.827]
["bitfinex","ETHUSD",1720011653604,0.94768,3292.5,3292.0,0.55]
["bitfinex","ETHUSD",1720011654414,0.98832328,3292.4,3292.0,0.55]
["bitfinex","ETHUSD",1720011654710,0.98832328,3292.2,3292.0,0.55]
["bitfinex","ETHUSD",1720011654916,0.98832328,3292.4,3292.0,0.55]
["bitfinex","ETHUSD",1720011656306,0.98832328,3292.2,3292.0,0.55]
["bitfinex","ETHUSD",1720011656606,0.94768,3292.5,3292.0,0.55]
["bitfinex","ETHUSD",1720011656909,0.98832328,3292.4,3292.0,0.55]
["bitfinex","ETHUSD",1720011657585,0.98832328,3292.4,3292.0,0.6107454]
["bitfinex","ETHUSD",1720011657784,0.98832328,3292.8,3292.1,4.86448]
["bitfinex","ETHUSD",1720011657997,0.98832328,3292.8,3292.2,3.6482201]
["bitfinex","ETHUSD",1720011658297,0.98832328,3292.8,3292.3,0.06074029]
["bitfinex","ETHUSD",1720011658298,0.94768,3292.7,3292.3,0.06074029]
["bitfinex","ETHUSD",1720011658512,0.94768,3292.7,3292.4,0.55]
["bitfinex","ETHUSD",1720011660181,0.94768,3292.9,3292.4,0.55]
["bitfinex","ETHUSD",1720011660373,1.93600328,3293.2,3292.5,4.92491774]
["bitfinex","ETHUSD",1720011660679,0.98832328,3293.0,3292.6,0.55]
["bitfinex","ETHUSD",1720011660886,0.98832328,3292.7,3292.6,0.55]
["bitfinex","ETHUSD",1720011661282,1.93600328,3293.0,3292.6,0.55]
["bitfinex","ETHUSD",1720011661487,0.98832328,3292.2,3292.1,7.47]
["bitfinex","ETHUSD",1720011661799,0.48428,3293.5,3291.7,5.5939]
["bitfinex","ETHUSD",1720011661800,0.98832328,3292.1,3291.7,5.5939]
["bitfinex","ETHUSD",1720011662019,0.98832328,3292.1,3291.7,3.0379]
["bitfinex","ETHUSD",1720011662173,1.05175101,3292.4,3291.8,0.99138]
["bitfinex","ETHUSD",1720011662374,1.05175101,3292.4,3291.6,8.7029]
["bitfinex","ETHUSD",1720011662375,0.98832328,3292.0,3291.6,8.7029]
["bitfinex","ETHUSD",1720011662574,0.94768,3291.8,3291.2,7.47]
["bitfinex","ETHUSD",1720011662816,0.98832328,3291.6,3291.1,3.03842]
["bitfinex","ETHUSD",1720011663114,0.98832328,3291.6,3291.0,3.03858]
["bitfinex","ETHUSD",1720011663277,0.98832328,3291.6,3290.9,1.827]
["bitfinex","ETHUSD",1720011663634,1.01110773,3291.5,3290.9,1.827]
["bitfinex","ETHUSD",1720011663790,1.93600328,3291.5,3290.9,1.827]
["bitfinex","ETHUSD",1720011664117,0.94768,3291.5,3290.9,1.827]
["bitfinex","ETHUSD",1720011664275,0.02842567,3291.4,3290.9,4.003767]
["bitfinex","ETHUSD",1720011664606,0.94768,3291.5,3290.9,4.003767]
["bitfinex","ETHUSD",1720011665711,0.98832328,3291.4,3290.9,4.003767]
["bitfinex","ETHUSD",1720011666088,0.98832328,3291.4,3290.9,1.827]
["bitfinex","ETHUSD",1720011666626,0.98832328,3291.4,3290.8,7.47]
["bitfinex","ETHUSD",1720011666627,1.93600328,3291.2,3290.8,7.47]
["bitfinex","ETHUSD",1720011666985,0.98832328,3291.0,3290.8,7.47]
["bitfinex","ETHUSD",1720011667184,0.98832328,3291.0,3290.7,2.556]
["bitfinex","ETHUSD",1720011667433,0.98832328,3291.0,3290.4,1.827]
["bitfinex","ETHUSD",1720011667724,0.98832328,3291.0,3290.5,0.31113542]
["bitfinex","ETHUSD",1720011667924,0.98832328,3291.0,3290.4,1.827]
["bitfinex","ETHUSD",1720011668289,1.93600328,3291.2,3290.4,1.827]
["bitfinex","ETHUSD",1720011668495,0.06342773,3291.1,3290.4,4.86613]
["bitfinex","ETHUSD",1720011668690,0.06342773,3291.1,3290.5,0.55]
["bitfinex","ETHUSD",1720011669119,0.98832328,3291.0,3290.5,0.55]
["bitfinex","ETHUSD",1720011669327,0.98832328,3290.6,3290.5,0.55]
["bitfinex","ETHUSD",1720011669593,0.94768,3290.5,3289.8,5.59568]
["bitfinex","ETHUSD",1720011669828,0.94768,3290.5,3289.9,0.06078282]
["bitfinex","ETHUSD",1720011670339,0.98832328,3290.4,3289.9,0.06078282]
["bitfinex","ETHUSD",1720011670496,0.98832328,3290.4,3289.8,1.827]
["bitfinex","ETHUSD",1720011671015,0.98832328,3290.4,3289.9,0.55]
["bitfinex","ETHUSD",1720011671615,0.94768,3290.2,3289.7,10.026]
["bitfinex","ETHUSD",1720011672139,1.93600328,3290.2,3289.7,10.026]
["bitfinex","ETHUSD",1720011672288,0.94768,3289.9,3289.7,2.556]
["bitfinex","ETHUSD",1720011672487,0.94768,3289.9,3289.2,2.556]
["bitfinex","ETHUSD",1720011672718,0.94768,3289.9,3289.3,1.827]
["bitfinex","ETHUSD",1720011672943,0.02798005,3289.8,3289.3,1.827]
["bitfinex","ETHUSD",1720011673512,0.94768,3289.7,3289.2,2.556]
["bitfinex","ETHUSD",1720011674231,0.94768,3289.7,3289.0,7.47]
["bitfinex","ETHUSD",1720011674431,1.01110773,3289.7,3289.0,7.47]
["bitfinex","ETHUSD",1720011674673,0.94768,3289.5,3288.8,4.86754]
["bitfinex","ETHUSD",1720011674856,0.94768,3289.5,3288.8,4.383]
["bitfinex","ETHUSD",1720011675242,0.94768,3289.5,3288.8,4.67147574]
["bitfinex","ETHUSD",1720011675442,0.98832328,3289.4,3288.8,4.67147574]
["bitfinex","ETHUSD",1720011675642,0.94768,3289.2,3288.8,2.556]
["bitfinex","ETHUSD",1720011675828,0.94768,3289.5,3288.9,0.06080691]
["bitfinex","ETHUSD",1720011676030,0.02679278,3289.1,3289.0,4.86743]
["bitfinex","ETHUSD",1720011676236,0.94768,3290.5,3289.7,4.86672]
["bitfinex","ETHUSD",1720011676430,0.98832328,3290.8,3290.2,2.556]
["bitfinex","ETHUSD",1720011676670,0.02679278,3290.4,3290.3,0.06078015]
["bitfinex","ETHUSD",1720011676881,0.94768,3290.9,3290.4,3.03913]
["bitfinex","ETHUSD",1720011677172,0.02679278,3290.8,3290.5,0.61077419]
["bitfinex","ETHUSD",1720011677334,0.98832328,3291.1,3290.6,3.03893]
["bitfinex","ETHUSD",1720011677537,0.94768,3291.4,3290.8,4.383]
["bitfinex","ETHUSD",1720011677740,0.02710115,3291.3,3290.9,3.6494455]
["bitfinex","ETHUSD",1720011678139,0.94768,3291.9,3291.3,3.03824]
["bitfinex","ETHUSD",1720011678336,0.02730109,3291.8,3291.4,1.88775619]
["bitfinex","ETHUSD",1720011678572,0.94768,3292.7,3292.0,3.03764]
["bitfinex","ETHUSD",1720011678775,0.94768,3292.7,3292.1,0.61074415]
["bitfinex","ETHUSD",1720011678934,0.02691773,3292.6,3292.1,0.61074415]
["bitfinex","ETHUSD",1720011679130,0.94768,3292.7,3292.1,0.61074415]
["bitfinex","ETHUSD",1720011679131,0.94768,3292.7,3292.2,0.06074443]
["bitfinex","ETHUSD",1720011679366,0.94768,3292.7,3292.3,0.55]
["bitfinex","ETHUSD",1720011679544,0.02741349,3292.6,3292.3,0.55]
["bitfinex","ETHUSD",1720011679871,0.02741349,3292.6,3292.3,3.64810149]
["bitfinex","ETHUSD",1720011680250,5.75488,3293.2,3292.4,4.8642]
["bitfinex","ETHUSD",1720011680573,0.94768,3293.0,3292.5,0.55]
["bitfinex","ETHUSD",1720011680733,0.94768,3293.0,3292.5,0.61073783]
["bitfinex","ETHUSD",1720011680935,0.02728908,3292.9,3292.5,0.61073783]
["bitfinex","ETHUSD",1720011681274,0.94768,3292.5,3291.9,6.03775]
["bitfinex","ETHUSD",1720011681436,0.94768,3292.5,3292.0,3.55]
["bitfinex","ETHUSD",1720011681772,0.94768,3292.5,3292.0,0.55]
["bitfinex","ETHUSD",1720011681773,0.98832328,3292.4,3292.0,0.55]
["bitfinex","ETHUSD",1720011681980,0.94768,3292.3,3291.8,0.55]
["bitfinex","ETHUSD",1720011682192,0.98832328,3292.2,3291.7,0.55]
["bitfinex","ETHUSD",1720011682363,0.19632924,3292.9,3291.6,9.297]
["bitfinex","ETHUSD",1720011682364,0.98832328,3292.0,3291.6,9.297]
["bitfinex","ETHUSD",1720011682562,0.98832328,3292.2,3291.6,4.86501]
["bitfinex","ETHUSD",1720011682765,0.98832328,3292.2,3291.7,3.09866249]
["bitfinex","ETHUSD",1720011682968,0.94768,3292.3,3291.8,0.06075075]
["bitfinex","ETHUSD",1720011683313,1.93600328,3292.5,3291.9,3.03775]
["bitfinex","ETHUSD",1720011683450,0.98832328,3292.4,3292.0,0.06074724]
["bitfinex","ETHUSD",1720011683789,0.98832328,3292.2,3292.1,0.55]
["bitfinex","ETHUSD",1720011683990,0.98832328,3292.2,3291.9,0.55]
["bitfinex","ETHUSD",1720011684197,1.01546652,3292.2,3291.8,0.55]
["bitfinex","ETHUSD",1720011684392,0.98832328,3292.0,3291.8,0.55]
["bitfinex","ETHUSD",1720011684558,0.98832328,3291.8,3291.5,0.55]
["bitfinex","ETHUSD",1720011684758,4.6952,3292.4,3291.2,13.91633]
["bitfinex","ETHUSD",1720011684759,0.94768,3291.7,3291.2,7.47]
["bitfinex","ETHUSD",1720011684963,1.93600328,3291.4,3290.7,7.47]
["bitfinex","ETHUSD",1720011685155,1.93600328,3291.4,3290.5,3.03902]
["bitfinex","ETHUSD",1720011685156,0.06342773,3291.3,3290.5,3.03902]
["bitfinex","ETHUSD",1720011685491,0.98832328,3291.2,3290.5,3.03902]
["bitfinex","ETHUSD",1720011686054,0.94768,3291.0,3290.3,9.297]
["bitfinex","ETHUSD",1720011686257,0.94768,3290.5,3289.8,7.47]
["bitfinex","ETHUSD",1720011686458,0.94768,3290.5,3289.7,3.03972]
["bitfinex","ETHUSD",1720011686754,0.94768,3290.5,3289.7,3.03976]
["bitfinex","ETHUSD",1720011686986,0.94768,3290.5,3289.9,3.03952]
["bitfinex","ETHUSD",1720011687184,0.94768,3290.5,3289.9,4.86652]
["bitfinex","ETHUSD",1720011687393,0.94768,3290.7,3290.2,4.8663]
["bitfinex","ETHUSD",1720011687606,0.94768,3290.7,3290.3,0.060777]
["bitfinex","ETHUSD",1720011687958,1.93600328,3290.9,3290.3,0.060777]
["bitfinex","ETHUSD",1720011688157,0.94768,3290.9,3290.4,0.55]
["bitfinex","ETHUSD",1720011688691,0.94768,3291.2,3290.5,0.06077683]
["bitfinex","ETHUSD",1720011689018,1.93600328,3291.2,3290.6,3.58889]
["bitfinex","ETHUSD",1720011689302,1.93600328,3291.2,3290.6,0.55]
["bitfinex","ETHUSD",1720011689494,2.13594638,3291.2,3290.6,0.55]
["bitfinex","ETHUSD",1720011689698,2.13594638,3291.2,3290.4,3.58912]
["bitfinex","ETHUSD",1720011690010,0.98832328,3290.9,3290.4,3.58912]
["bitfinex","ETHUSD",1720011690373,0.98832328,3291.1,3290.5,4.86605]
["bitfinex","ETHUSD",1720011690582,0.98832328,3291.1,3290.6,0.55]
["bitfinex","ETHUSD",1720011691211,0.94768,3290.9,3290.6,0.55]
["bitfinex","ETHUSD",1720011691416,1.93600328,3290.9,3290.4,0.55]
["bitfinex","ETHUSD",1720011691704,0.98832328,3290.9,3290.4,0.55]
["bitfinex","ETHUSD",1720011692003,0.98832328,3290.9,3290.5,0.06077538]
["bitfinex","ETHUSD",1720011692172,0.98832328,3290.9,3290.4,2.377]
["bitfinex","ETHUSD",1720011692173,0.98832328,3290.9,3290.6,0.55]
["bitfinex","ETHUSD",1720011692376,1.93600328,3291.1,3290.6,0.55]
["bitfinex","ETHUSD",1720011692584,1.93600328,3291.7,3290.8,1.827]
["bitfinex","ETHUSD",1720011692767,1.93600328,3291.7,3291.1,4.86548]
["bitfinex","ETHUSD",1720011692969,1.93600328,3291.7,3291.2,0.06076011]
["bitfinex","ETHUSD",1720011693316,1.93600328,3291.7,3291.3,0.55]
["bitfinex","ETHUSD",1720011693483,0.94768,3291.7,3291.3,0.55]
["bitfinex","ETHUSD",1720011693689,1.93600328,3291.7,3291.3,0.55]
["bitfinex","ETHUSD",1720011694071,0.98832328,3291.5,3291.2,0.55]
["bitfinex","ETHUSD",1720011694326,0.94768,3291.7,3291.2,0.55]
["bitfinex","ETHUSD",1720011694615,0.94768,3291.7,3291.3,0.06076013]
["bitfinex","ETHUSD",1720011694933,1.93600328,3292.3,3291.7,4.86493]
["bitfinex","ETHUSD",1720011695068,1.93600328,3292.3,3291.8,0.06074831]
["bitfinex","ETHUSD",1720011695069,0.94768,3292.3,3291.8,0.06074831]
["bitfinex","ETHUSD",1720011695273,0.94768,3292.3,3291.9,0.55]
["bitfinex","ETHUSD",1720011695716,0.94768,3292.7,3291.9,0.55]
["bitfinex","ETHUSD",1720011695885,0.94768,3292.7,3292.1,3.03754]
["bitfinex","ETHUSD",1720011696206,0.94768,3292.7,3292.2,0.55]
["bitfinex","ETHUSD",1720011696415,1.93600328,3292.7,3292.2,0.55]
["bitfinex","ETHUSD",1720011696594,0.94768,3292.7,3292.2,0.55]
["bitfinex","ETHUSD",1720011697002,1.93600328,3292.7,3292.2,0.55]
["bitfinex","ETHUSD",1720011698698,0.94768,3292.7,3292.2,0.55]
["bitfinex","ETHUSD",1720011700341,1.05175101,3292.9,3292.2,0.55]
["bitfinex","ETHUSD",1720011700342,0.98832328,3292.9,3292.3,4.92505369]
["bitfinex","ETHUSD",1720011700628,0.98832328,3292.9,3292.4,0.55]
["bitfinex","ETHUSD",1720011700940,0.98832328,3292.9,3292.5,0.06073725]
["bitfinex","ETHUSD",1720011701145,0.98832328,3292.9,3292.6,0.55]
["bitfinex","ETHUSD",1720011701698,0.98832328,3292.7,3292.6,0.55]
["bitfinex","ETHUSD",1720011702123,0.98832328,3292.7,3292.5,0.55]
["bitfinex","ETHUSD",1720011702529,0.98832328,3292.7,3292.4,0.55]
["bitfinex","ETHUSD",1720011703103,0.98832328,3293.3,3292.7,3.03696]
["bitfinex","ETHUSD",1720011703435,0.98832328,3293.1,3292.8,0.55]
["bitfinex","ETHUSD",1720011703798,0.98832328,3293.1,3292.7,0.61073299]
["bitfinex","ETHUSD",1720011703998,0.98832328,3293.1,3292.7,1.27923329]
["bitfinex","ETHUSD",1720011705438,0.94768,3293.4,3292.9,3.408]
["bitfinex","ETHUSD",1720011705742,0.98832328,3293.3,3293.0,0.61072822]
["bitfinex","ETHUSD",1720011706448,1.01110773,3293.2,3293.0,0.55]
["bitfinex","ETHUSD",1720011706605,0.98832328,3293.1,3293.0,0.55]
["bitfinex","ETHUSD",1720011708120,1.01600396,3293.1,3293.0,0.55]
["bitfinex","ETHUSD",1720011708316,0.94768,3292.9,3292.4,0.57791484]
["bitfinex","ETHUSD",1720011708522,0.94768,3292.9,3292.2,6.40230837]
["bitfinex","ETHUSD",1720011708707,4.9686,3293.3,3292.1,7.47]
["bitfinex","ETHUSD",1720011708708,0.94768,3292.3,3292.1,7.47]
["bitfinex","ETHUSD",1720011708908,0.94768,3292.1,3291.2,13.91634]
["bitfinex","ETHUSD",1720011709159,1.93600328,3291.9,3291.2,3.408]
["bitfinex","ETHUSD",1720011709324,0.02766401,3291.8,3291.2,4.21055]
["bitfinex","ETHUSD",1720011709512,0.02766401,3291.8,3291.2,7.24894]
["bitfinex","ETHUSD",1720011709944,0.02766401,3291.8,3291.2,4.21055]
["bitfinex","ETHUSD",1720011710250,1.93600328,3291.9,3291.2,4.21055]
["bitfinex","ETHUSD",1720011710921,0.94768,3291.5,3290.8,7.47]
["bitfinex","ETHUSD",1720011711126,1.93600328,3291.5,3290.8,7.47]
["bitfinex","ETHUSD",1720011711324,0.98832328,3291.3,3290.8,7.47]
["bitfinex","ETHUSD",1720011711531,0.98832328,3291.3,3290.6,3.408]
["bitfinex","ETHUSD",1720011711731,0.98832328,3291.3,3290.7,1.112937]
["bitfinex","ETHUSD",1720011712044,0.98832328,3291.3,3290.6,3.408]
["bitfinex","ETHUSD",1720011712045,0.94768,3291.1,3290.6,3.408]
["bitfinex","ETHUSD",1720011712248,0.94768,3290.7,3290.1,3.408]
["bitfinex","ETHUSD",1720011712912,0.94768,3290.7,3290.2,0.06077871]
["bitfinex","ETHUSD",1720011713116,0.98832328,3290.9,3290.2,0.06077871]
["bitfinex","ETHUSD",1720011713117,1.93600328,3290.9,3290.2,0.06077871]
["bitfinex","ETHUSD",1720011713339,1.93600328,3290.9,3290.3,2.66051287]
["bitfinex","ETHUSD",1720011713552,1.93600328,3290.9,3290.4,0.06077482]
["bitfinex","ETHUSD",1720011713553,0.02739321,3290.8,3290.4,0.06077482]
["bitfinex","ETHUSD",1720011713873,0.94768,3290.9,3290.4,0.06077482]
["bitfinex","ETHUSD",1720011713874,1.93600328,3290.9,3290.4,0.06077482]
["bitfinex","ETHUSD",1720011714029,0.98832328,3290.7,3290.5,0.55]
["bitfinex","ETHUSD",1720011714227,1.93600328,3291.1,3290.5,0.87712877]
["bitfinex","ETHUSD",1720011714435,0.94768,3290.9,3290.5,0.87712877]
["bitfinex","ETHUSD",1720011714633,1.93600328,3290.9,3290.5,0.87712877]
["bitfinex","ETHUSD",1720011714935,1.93600328,3290.9,3290.1,3.408]
["bitfinex","ETHUSD",1720011714936,0.94768,3290.7,3290.1,3.408]
["bitfinex","ETHUSD",1720011715233,0.94768,3290.7,3288.9,3.04049]
["bitfinex","ETHUSD",1720011715234,1.93600328,3290.2,3289.6,3.408]
["bitfinex","ETHUSD",1720011715450,1.93600328,3290.2,3289.5,7.47]
["bitfinex","ETHUSD",1720011715655,1.93600328,3290.2,3289.6,2.208377]
["bitfinex","ETHUSD",1720011715865,0.98832328,3290.0,3289.6,2.208377]
["bitfinex","ETHUSD",1720011716067,0.06342773,3289.9,3289.3,1.827]
["bitfinex","ETHUSD",1720011716266,0.98832328,3289.7,3289.3,1.827]
["bitfinex","ETHUSD",1720011716425,0.94768,3290.0,3289.3,1.827]
["bitfinex","ETHUSD",1720011716954,0.98832328,3289.9,3289.3,1.827]
["bitfinex","ETHUSD",1720011717155,0.94768,3290.0,3289.4,1.233725]
["bitfinex","ETHUSD",1720011717656,0.94768,3290.0,3289.3,1.827]
["bitfinex","ETHUSD",1720011718667,0.94768,3290.0,3289.4,0.55]
["bitfinex","ETHUSD",1720011718966,0.98832328,3289.7,3289.4,0.55]
["bitfinex","ETHUSD",1720011719335,0.98832328,3289.7,3289.2,7.47]
["bitfinex","ETHUSD",1720011719336,0.94768,3289.6,3289.2,7.47]
["bitfinex","ETHUSD",1720011719834,0.98832328,3289.5,3289.2,7.47]
["bitfinex","ETHUSD",1720011720172,0.98832328,3289.5,3289.0,1.827]
["bitfinex","ETHUSD",1720011720333,0.98832328,3289.5,3288.9,4.86752]
["bitfinex","ETHUSD",1720011720667,0.98832328,3289.5,3289.0,1.340808]
["bitfinex","ETHUSD",1720011721877,0.94768,3289.6,3289.0,3.167808]
["bitfinex","ETHUSD",1720011722180,0.94768,3289.8,3289.1,4.92813146]
["bitfinex","ETHUSD",1720011722342,0.94768,3289.8,3289.2,0.55]
["bitfinex","ETHUSD",1720011723039,0.94768,3290.0,3289.3,0.06079739]
["bitfinex","ETHUSD",1720011723288,0.94768,3290.4,3289.7,4.86676]
["bitfinex","ETHUSD",1720011723515,0.94768,3290.4,3289.8,0.61078477]
["bitfinex","ETHUSD",1720011724010,0.94768,3290.0,3289.8,0.55]
["bitfinex","ETHUSD",1720011724173,0.94768,3290.0,3289.6,0.55]
["bitfinex","ETHUSD",1720011724368,0.94768,3290.0,3289.6,0.2377]
["bitfinex","ETHUSD",1720011724605,0.94768,3290.0,3289.7,0.55]
["bitfinex","ETHUSD",1720011725003,0.94768,3290.4,3289.8,0.06079204]
["bitfinex","ETHUSD",1720011725316,0.94768,3290.6,3290.0,4.86646]
["bitfinex","ETHUSD",1720011725473,0.94768,3290.6,3290.1,0.61078071]
["bitfinex","ETHUSD",1720011725675,0.98832328,3290.5,3290.1,0.55]
["bitfinex","ETHUSD",1720011725929,0.94768,3290.6,3290.1,0.55]
["bitfinex","ETHUSD",1720011726213,0.98832328,3290.4,3290.1,0.55]
["bitfinex","ETHUSD",1720011726708,0.94768,3290.1,3289.6,0.2377]
["bitfinex","ETHUSD",1720011726877,0.94768,3290.1,3289.6,3.0]
["bitfinex","ETHUSD",1720011727077,0.98832328,3289.7,3289.3,7.47]
["bitfinex","ETHUSD",1720011727428,0.94768,3290.1,3289.2,3.66711395]
["bitfinex","ETHUSD",1720011727715,0.94768,3289.7,3289.1,4.8673]
["bitfinex","ETHUSD",1720011728020,0.94768,3289.7,3289.2,3.10104703]
["bitfinex","ETHUSD",1720011728220,0.94768,3289.7,3289.2,3.04025]
["bitfinex","ETHUSD",1720011728386,1.93600328,3289.7,3289.1,1.827]
["bitfinex","ETHUSD",1720011728608,1.93600328,3289.7,3289.1,7.86733]
["bitfinex","ETHUSD",1720011728609,0.98832328,3289.5,3289.1,7.86733]
["bitfinex","ETHUSD",1720011728804,1.93600328,3289.7,3289.0,1.827]
["bitfinex","ETHUSD",1720011729003,0.98832328,3289.3,3289.0,1.827]
["bitfinex","ETHUSD",1720011729224,0.94768,3289.5,3289.0,1.827]
["bitfinex","ETHUSD",1720011729406,4.835,3291.3,3289.3,1.827]
["bitfinex","ETHUSD",1720011729617,4.91715609,3291.8,3290.5,3.03899]
["bitfinex","ETHUSD",1720011729825,0.01556167,3291.7,3290.5,3.03904]
["bitfinex","ETHUSD",1720011730389,0.01556167,3291.7,3290.6,0.55]
["bitfinex","ETHUSD",1720011730690,0.01556167,3291.7,3290.7,0.358904]
["bitfinex","ETHUSD",1720011731145,0.01556167,3291.7,3290.2,5.235]
["bitfinex","ETHUSD",1720011731441,0.01556167,3291.7,3290.2,1.827]
["bitfinex","ETHUSD",1720011731606,0.01556167,3291.7,3290.3,0.55]
["bitfinex","ETHUSD",1720011732103,4.7687,3291.6,3289.9,3.03952]
["bitfinex","ETHUSD",1720011732444,0.01556167,3291.5,3290.2,0.55]
["bitfinex","ETHUSD",1720011732741,0.49243167,3291.5,3290.0,0.55]
["bitfinex","ETHUSD",1720011733260,0.49243167,3291.5,3289.5,3.03989]
["bitfinex","ETHUSD",1720011733261,3.0,3291.4,3289.5,3.03989]
["bitfinex","ETHUSD",1720011733548,3.0,3291.4,3289.6,3.10066311]
["bitfinex","ETHUSD",1720011733549,7.71336167,3291.3,3289.6,3.10066311]
["bitfinex","ETHUSD",1720011733849,0.01556167,3291.2,3289.7,3.03975]
["bitfinex","ETHUSD",1720011734046,0.77133617,3291.1,3289.2,3.408]
["bitfinex","ETHUSD",1720011734364,4.70686167,3291.0,3289.3,4.86714]
["bitfinex","ETHUSD",1720011734559,4.70686167,3291.0,3289.2,3.408]
["bitfinex","ETHUSD",1720011734855,4.70686167,3291.0,3289.2,3.8084532]
["bitfinex","ETHUSD",1720011734856,4.7727,3290.8,3289.2,3.8084532]
["bitfinex","ETHUSD",1720011735006,0.01556167,3290.7,3289.2,0.7682032]
["bitfinex","ETHUSD",1720011735201,0.01556167,3290.7,3288.9,3.04049]
["bitfinex","ETHUSD",1720011735202,0.01556167,3290.7,3288.9,4.86749]
["bitfinex","ETHUSD",1720011735404,0.01556167,3290.7,3288.9,7.90794]
["bitfinex","ETHUSD",1720011735729,0.01556167,3290.7,3289.0,3.04043]
["bitfinex","ETHUSD",1720011736142,4.8864,3290.6,3288.9,1.827]
["bitfinex","ETHUSD",1720011736308,4.8864,3290.6,3288.8,7.47]
["bitfinex","ETHUSD",1720011736309,4.8864,3290.4,3288.8,7.47]
["bitfinex","ETHUSD",1720011736512,0.01556167,3290.3,3288.8,7.47]
["bitfinex","ETHUSD",1720011736810,3.01556167,3290.3,3288.8,7.47]
["bitfinex","ETHUSD",1720011737015,0.01556167,3290.2,3288.8,7.47]
["bitfinex","ETHUSD",1720011737267,0.30155617,3290.1,3288.9,1.051071]
["bitfinex","ETHUSD",1720011737424,0.01556167,3290.0,3288.9,1.051071]
["bitfinex","ETHUSD",1720011737844,0.01556167,3290.0,3288.7,3.10151801]
["bitfinex","ETHUSD",1720011738229,0.01556167,3290.0,3288.8,0.55]
["bitfinex","ETHUSD",1720011739466,0.01556167,3290.0,3288.7,0.55]
["bitfinex","ETHUSD",1720011739665,0.01556167,3290.0,3288.6,0.55]
["bitfinex","ETHUSD",1720011739978,0.01556167,3290.0,3288.6,3.59078]
["bitfinex","ETHUSD",1720011740147,0.01556167,3290.0,3288.7,0.845858]
["bitfinex","ETHUSD",1720011740491,0.01556167,3290.0,3288.8,0.55]
["bitfinex","ETHUSD",1720011741167,0.01556167,3290.0,3288.8,0.61080796]
["bitfinex","ETHUSD",1720011741375,0.01556167,3290.0,3288.8,2.43780796]
["bitfinex","ETHUSD",1720011741589,0.01556167,3290.3,3289.2,3.408]
["bitfinex","ETHUSD",1720011741764,0.01556167,3290.3,3289.3,1.194833]
["bitfinex","ETHUSD",1720011741963,0.01556167,3290.3,3289.3,1.25563131]
["bitfinex","ETHUSD",1720011742287,0.01556167,3290.3,3289.4,3.04004]
["bitfinex","ETHUSD",1720011742481,0.01556167,3290.3,3289.5,0.61079258]
["bitfinex","ETHUSD",1720011742650,0.01556167,3290.3,3289.6,0.36508326]
["bitfinex","ETHUSD",1720011742852,0.01556167,3290.3,3289.7,0.55]
["bitfinex","ETHUSD",1720011743913,0.01556167,3290.3,3289.3,0.644833]
["bitfinex","ETHUSD",1720011744205,0.01556167,3290.3,3288.9,1.827]
["bitfinex","ETHUSD",1720011744617,5.28773189,3290.2,3288.7,0.845858]
["bitfinex","ETHUSD",1720011744916,1.07262292,3290.1,3288.7,0.845858]
["bitfinex","ETHUSD",1720011746598,0.01556167,3289.7,3289.1,7.47]
["bitfinex","ETHUSD",1720011747213,0.01556167,3289.7,3289.1,8.217]
["bitfinex","ETHUSD",1720011748677,4.7768,3290.5,3289.2,2.43780601]
["bitfinex","ETHUSD",1720011749014,4.7768,3290.5,3289.4,3.04005]
["bitfinex","ETHUSD",1720011749219,0.01556167,3290.5,3289.5,8.8857525]
["bitfinex","ETHUSD",1720011749373,0.01556167,3290.9,3289.6,3.92844525]
["bitfinex","ETHUSD",1720011749570,0.01556167,3290.9,3289.7,0.61078899]
["bitfinex","ETHUSD",1720011749844,0.01556167,3290.9,3289.7,0.61078785]
["bitfinex","ETHUSD",1720011750010,1.22342784,3290.9,3289.8,0.45392331]
["bitfinex","ETHUSD",1720011750304,0.01556167,3290.9,3289.8,0.51471267]
["bitfinex","ETHUSD",1720011750465,0.01556167,3290.9,3289.9,0.55]
["bitfinex","ETHUSD",1720011751409,0.01556167,3291.6,3290.7,1.827]
["bitfinex","ETHUSD",1720011751671,0.17833963,3291.7,3290.8,4.47690186]
["bitfinex","ETHUSD",1720011752908,0.17833963,3291.7,3290.8,0.55]
["bitfinex","ETHUSD",1720011752909,0.01556167,3291.6,3290.8,0.55]
["bitfinex","ETHUSD",1720011753067,0.01556167,3291.6,3290.3,7.47]
["bitfinex","ETHUSD",1720011753295,0.01556167,3291.6,3290.4,0.55]
["bitfinex","ETHUSD",1720011753485,5.43776407,3291.5,3289.8,10.96354331]
["bitfinex","ETHUSD",1720011753686,1.08735831,3291.4,3289.9,1.15713849]
["bitfinex","ETHUSD",1720011753884,0.52646407,3291.3,3289.9,0.06078416]
["bitfinex","ETHUSD",1720011754099,0.01556167,3291.2,3289.9,0.06078416]
["bitfinex","ETHUSD",1720011754323,0.01556167,3291.2,3289.8,0.45392331]
["bitfinex","ETHUSD",1720011754806,0.01556167,3291.2,3289.9,0.06078415]
["bitfinex","ETHUSD",1720011755167,0.01556167,3291.2,3290.0,1.827]
["bitfinex","ETHUSD",1720011755376,4.9113,3291.5,3290.5,4.86604]
["bitfinex","ETHUSD",1720011755614,0.17833963,3291.7,3290.6,0.61077078]
["bitfinex","ETHUSD",1720011755912,0.17833963,3291.7,3290.8,3.03876]
["bitfinex","ETHUSD",1720011756094,0.17833963,3291.7,3290.9,0.61076601]
["bitfinex","ETHUSD",1720011756791,0.17833963,3291.7,3290.5,6.44698]
["bitfinex","ETHUSD",1720011756994,0.01556167,3291.6,3290.5,0.77128457]
["bitfinex","ETHUSD",1720011757306,0.01556167,3291.6,3290.6,0.55]
["bitfinex","ETHUSD",1720011758295,0.01556167,3291.6,3290.5,0.55]
["bitfinex","ETHUSD",1720011758497,0.01556167,3291.6,3290.5,3.58904]
["bitfinex","ETHUSD",1720011759021,0.1939013,3291.7,3290.6,4.92664146]
["bitfinex","ETHUSD",1720011759264,0.1939013,3291.7,3290.8,4.86577]
["bitfinex","ETHUSD",1720011759539,0.1939013,3291.7,3290.9,0.55]
["bitfinex","ETHUSD",1720011762371,0.01556167,3291.6,3290.5,7.47]
["bitfinex","ETHUSD",1720011762649,0.01556167,3291.6,3290.6,0.55]
["bitfinex","ETHUSD",1720011764036,0.01556167,3291.6,3290.7,1.827]
["bitfinex","ETHUSD",1720011764251,0.01556167,3291.6,3290.8,0.55]
["bitfinex","ETHUSD",1720011765149,0.01556167,3291.6,3290.5,10.07275878]
["bitfinex","ETHUSD",1720011765534,0.01556167,3291.6,3290.6,2.43776811]
["bitfinex","ETHUSD",1720011765719,0.01556167,3291.6,3290.7,1.37225069]
["bitfinex","ETHUSD",1720011765920,0.01556167,3291.6,3290.8,0.61076809]
["bitfinex","ETHUSD",1720011766321,0.1939013,3291.7,3290.8,0.61076809]
["bitfinex","ETHUSD",1720011766554,0.17833963,3291.7,3290.8,8.88453809]
["bitfinex","ETHUSD",1720011766733,0.17833963,3291.7,3290.9,1.02567888]
["bitfinex","ETHUSD",1720011766935,0.17833963,3291.7,3291.0,0.61076442]
["bitfinex","ETHUSD",1720011769657,0.17833963,3291.7,3291.0,0.55]
["bitfinex","ETHUSD",1720011770508,0.01556167,3291.6,3290.3,6.408]
["bitfinex","ETHUSD",1720011770713,0.01556167,3291.6,3290.6,0.82457588]
["bitfinex","ETHUSD",1720011771538,0.01556167,3291.6,3290.3,3.408]
["bitfinex","ETHUSD",1720011771539,0.01556167,3291.6,3290.1,0.29584837]
["bitfinex","ETHUSD",1720011771658,0.01556167,3291.6,3289.8,3.408]
["bitfinex","ETHUSD",1720011771659,4.6868,3291.5,3289.8,3.408]
["bitfinex","ETHUSD",1720011771835,3.01556167,3291.4,3289.8,3.408]
["bitfinex","ETHUSD",1720011772349,0.52654205,3291.3,3289.5,3.03995]
["bitfinex","ETHUSD",1720011772568,0.01556167,3291.2,3289.6,2.877995]
["bitfinex","ETHUSD",1720011773990,5.25778881,3291.1,3289.6,1.050995]
["bitfinex","ETHUSD",1720011774148,0.54215048,3291.0,3289.4,9.297]
["bitfinex","ETHUSD",1720011774556,0.52661287,3290.9,3289.3,1.827]
["bitfinex","ETHUSD",1720011774661,0.01556167,3290.8,3289.3,1.827]
["bitfinex","ETHUSD",1720011775184,0.01556167,3290.8,3289.4,8.88584999]
["bitfinex","ETHUSD",1720011775339,0.01556167,3290.8,3289.6,1.827]
["bitfinex","ETHUSD",1720011775540,0.01556167,3290.8,3289.7,2.43778408]
["bitfinex","ETHUSD",1720011775800,0.01556167,3290.8,3289.8,0.06078408]
["bitfinex","ETHUSD",1720011775992,0.01556167,3290.8,3289.9,0.55]
["bitfinex","ETHUSD",1720011776285,0.01556167,3290.8,3289.7,2.377]
["bitfinex","ETHUSD",1720011776490,0.01556167,3290.8,3289.8,0.2377]
["bitfinex","ETHUSD",1720011776637,0.01556167,3290.8,3289.9,0.55]
["bitfinex","ETHUSD",1720011778362,4.7312,3291.1,3289.9,5.84578444]
["bitfinex","ETHUSD",1720011778598,4.7312,3291.1,3290.1,1.827]
["bitfinex","ETHUSD",1720011778810,4.7312,3291.1,3290.2,1.0974216]
["bitfinex","ETHUSD",1720011778997,4.7312,3291.1,3290.3,0.06077662]
["bitfinex","ETHUSD",1720011779149,4.7312,3291.1,3290.4,0.55]
["bitfinex","ETHUSD",1720011779583,4.7312,3291.1,3290.4,0.61077635]
["bitfinex","ETHUSD",1720011779879,4.91093963,3291.7,3290.5,4.86599]
["bitfinex","ETHUSD",1720011780090,0.01556167,3291.6,3290.6,3.26547664]
["bitfinex","ETHUSD",1720011781880,0.01556167,3291.6,3290.7,4.92660999]
["bitfinex","ETHUSD",1720011782189,4.91093963,3291.7,3290.9,3.408]
["bitfinex","ETHUSD",1720011782190,0.17833963,3291.7,3290.9,3.408]
["bitfinex","ETHUSD",1720011782487,0.17833963,3291.7,3291.1,4.86548]
["bitfinex","ETHUSD",1720011782696,0.17833963,3291.7,3291.2,0.61075909]
["bitfinex","ETHUSD",1720011782851,0.17833963,3291.7,3291.3,0.06075909]
["bitfinex","ETHUSD",1720011783049,0.17833963,3291.7,3291.2,0.55]
["bitfinex","ETHUSD",1720011783848,0.17833963,3291.7,3291.3,0.06076167]
["bitfinex","ETHUSD",1720011784000,0.17833963,3291.7,3291.4,0.55]
["bitfinex","ETHUSD",1720011784306,0.17833963,3291.7,3291.6,1.827]
["bitfinex","ETHUSD",1720011784627,0.17833963,3291.7,3291.6,6.30341046]
["bitfinex","ETHUSD",1720011784794,0.17833963,3291.7,3291.6,3.26538046]
["bitfinex","ETHUSD",1720011784976,0.17833963,3291.7,3291.6,3.32613142]
["bitfinex","ETHUSD",1720011785476,0.17833963,3291.7,3291.6,1.43838046]
["bitfinex","ETHUSD",1720011785808,0.17833963,3291.7,3291.0,0.88844459]
["bitfinex","ETHUSD",1720011786559,0.17833963,3291.7,3291.0,2.71544459]
["bitfinex","ETHUSD",1720011786900,0.17833963,3291.7,3291.0,0.88844459]
["bitfinex","ETHUSD",1720011787210,4.88353963,3291.7,3290.6,3.38847664]
["bitfinex","ETHUSD",1720011787355,0.01556167,3291.6,3290.1,7.47]
["bitfinex","ETHUSD",1720011787576,0.52646927,3291.5,3290.2,1.827]
["bitfinex","ETHUSD",1720011787785,0.01556167,3291.4,3290.2,1.827]
["bitfinex","ETHUSD",1720011787980,0.01556167,3291.4,3290.2,2.0097]
["bitfinex","ETHUSD",1720011788507,0.01556167,3291.4,3290.2,0.1827]
["bitfinex","ETHUSD",1720011788700,0.52651075,3291.3,3289.8,1.827]
["bitfinex","ETHUSD",1720011788864,0.01556167,3291.2,3289.8,1.827]
["bitfinex","ETHUSD",1720011789073,0.01556167,3291.2,3289.8,4.86668]
["bitfinex","ETHUSD",1720011789277,0.01556167,3291.2,3289.9,0.85142146]
["bitfinex","ETHUSD",1720011789533,0.01556167,3291.2,3289.9,3.85142146]
["bitfinex","ETHUSD",1720011789904,0.01556167,3291.2,3290.0,1.827]
["bitfinex","ETHUSD",1720011790091,0.01556167,3291.4,3290.1,4.92717674]
["bitfinex","ETHUSD",1720011790289,4.88353963,3291.7,3290.5,1.827]
["bitfinex","ETHUSD",1720011790489,0.01556167,3291.5,3290.6,0.06076931]
["bitfinex","ETHUSD",1720011791169,0.01556167,3291.5,3290.7,0.55]
["bitfinex","ETHUSD",1720011791395,0.01556167,3291.5,3290.6,0.55]
["bitfinex","ETHUSD",1720011791570,0.01556167,3291.5,3290.3,1.827]
["bitfinex","ETHUSD",1720011791768,0.52648463,3291.4,3290.2,1.09665967]
["bitfinex","ETHUSD",1720011791988,0.54207476,3291.3,3290.1,1.827]
["bitfinex","ETHUSD",1720011792201,0.01556167,3291.2,3290.2,0.61077893]
["bitfinex","ETHUSD",1720011792441,0.01556167,3291.4,3290.3,4.92700682]
["bitfinex","ETHUSD",1720011792584,0.01556167,3291.4,3290.4,0.55]
["bitfinex","ETHUSD",1720011792781,0.01556167,3291.6,3290.5,0.060773]
["bitfinex","ETHUSD",1720011793020,0.01556167,3291.6,3290.6,1.0976913]
["bitfinex","ETHUSD",1720011793186,0.01556167,3291.6,3290.7,0.06076944]
["bitfinex","ETHUSD",1720011793390,0.01556167,3291.6,3290.8,0.55]
["bitfinex","ETHUSD",1720011794226,0.01556167,3291.6,3290.3,1.827]
["bitfinex","ETHUSD",1720011794383,0.5054718,3291.6,3290.4,1.036628]
["bitfinex","ETHUSD",1720011794806,0.52648285,3291.5,3290.1,3.408]
["bitfinex","ETHUSD",1720011795019,5.38634452,3291.4,3290.0,7.47]
["bitfinex","ETHUSD",1720011795224,0.52648285,3291.3,3290.0,7.47]
["bitfinex","ETHUSD",1720011795432,0.55419612,3291.2,3290.0,8.3997]
["bitfinex","ETHUSD",1720011795730,0.52653588,3291.1,3290.0,8.3997]
["bitfinex","ETHUSD",1720011795914,0.01556167,3291.0,3290.0,8.3997]
["bitfinex","ETHUSD",1720011796097,0.01556167,3291.0,3290.0,0.9297]
["bitfinex","ETHUSD",1720011796285,0.01556167,3291.0,3289.5,7.47]
["bitfinex","ETHUSD",1720011796286,5.37047506,3290.9,3289.5,9.297]
["bitfinex","ETHUSD",1720011796521,0.01556167,3290.8,3289.6,3.10065959]
["bitfinex","ETHUSD",1720011796723,0.01556167,3290.8,3289.6,4.92765959]
["bitfinex","ETHUSD",1720011796926,4.8439,3290.9,3289.7,1.827]
["bitfinex","ETHUSD",1720011797231,5.0345,3291.4,3290.0,4.86651]
["bitfinex","ETHUSD",1720011797520,3.54205453,3291.3,3290.1,0.06077923]
["bitfinex","ETHUSD",1720011797720,3.54205453,3291.3,3290.2,0.55]
["bitfinex","ETHUSD",1720011797721,0.52649286,3291.2,3290.2,0.55]
["bitfinex","ETHUSD",1720011798021,0.01556167,3291.2,3290.3,0.06077918]
["bitfinex","ETHUSD",1720011798234,0.01556167,3291.2,3290.4,0.55]
["bitfinex","ETHUSD",1720011798934,5.0345,3291.4,3290.5,4.92680624]
["bitfinex","ETHUSD",1720011799120,5.0345,3291.4,3290.6,1.09768062]
["bitfinex","ETHUSD",1720011799326,0.01556167,3291.3,3290.7,0.06077014]
["bitfinex","ETHUSD",1720011799511,5.0345,3291.4,3290.8,0.55]
["bitfinex","ETHUSD",1720011799693,0.01556167,3291.3,3290.6,1.09768062]
["bitfinex","ETHUSD",1720011799881,5.0345,3291.4,3290.6,1.15845279]
["bitfinex","ETHUSD",1720011800090,0.01556167,3291.3,3290.7,0.29854528]
["bitfinex","ETHUSD",1720011800720,0.01556167,3291.3,3290.6,0.55]
["bitfinex","ETHUSD",1720011800922,0.01556167,3291.3,3290.4,5.41614]
["bitfinex","ETHUSD",1720011801122,0.01556167,3291.3,3290.4,0.55]
["bitfinex","ETHUSD",1720011801320,0.01556167,3291.3,3290.5,0.06077802]
["bitfinex","ETHUSD",1720011801666,0.17833963,3291.7,3290.6,5.785]
["bitfinex","ETHUSD",1720011801842,0.01556167,3291.6,3290.7,0.64534625]
["bitfinex","ETHUSD",1720011802136,0.01556167,3291.6,3290.8,0.55]
["bitfinex","ETHUSD",1720011803028,0.01556167,3291.6,3290.9,0.06076843]
["bitfinex","ETHUSD",1720011803232,0.01556167,3291.6,3290.8,0.61076843]
["bitfinex","ETHUSD",1720011803430,0.17833963,3291.7,3291.0,0.06076839]
["bitfinex","ETHUSD",1720011803607,0.17833963,3291.7,3291.1,0.55]
["bitfinex","ETHUSD",1720011804351,0.17833963,3291.7,3291.2,0.06076486]
["bitfinex","ETHUSD",1720011804545,0.17833963,3291.7,3291.3,0.55]
["bitfinex","ETHUSD",1720011804803,0.17833963,3291.7,3291.4,4.92596725]
["bitfinex","ETHUSD",1720011805424,0.17833963,3291.7,3291.5,1.09759673]
["bitfinex","ETHUSD",1720011805467,0.17833963,3291.7,3291.5,0.55]
["bitfinex","ETHUSD",1720011806191,0.17833963,3291.7,3291.1,3.408]
["bitfinex","ETHUSD",1720011806213,0.17833963,3291.7,3290.9,7.47]
["bitfinex","ETHUSD",1720011806214,0.01556167,3292.3,3290.9,7.47]
["bitfinex","ETHUSD",1720011806215,3.01556167,3292.3,3290.9,7.47]
["bitfinex","ETHUSD",1720011806230,0.01556167,3292.2,3290.9,7.47]
["bitfinex","ETHUSD",1720011806249,4.6864,3292.0,3290.9,7.47]
["bitfinex","ETHUSD",1720011806600,0.01556167,3291.9,3290.9,7.47]
["bitfinex","ETHUSD",1720011806605,0.01556167,3291.9,3290.2,0.24377792]
["bitfinex","ETHUSD",1720011806606,4.6864,3291.7,3290.2,0.24377792]
["bitfinex","ETHUSD",1720011806831,0.54193905,3291.6,3290.2,0.24377792]
["bitfinex","ETHUSD",1720011807149,0.52637738,3291.5,3290.2,0.24377792]
["bitfinex","ETHUSD",1720011807309,0.01556167,3291.4,3290.2,0.24377792]
["bitfinex","ETHUSD",1720011807657,0.52637738,3291.3,3290.2,0.24377792]
["bitfinex","ETHUSD",1720011807864,0.01556167,3291.2,3290.2,0.24377792]
["bitfinex","ETHUSD",1720011808048,0.01556167,3291.2,3290.3,0.36517779]
["bitfinex","ETHUSD",1720011808362,0.01556167,3291.2,3290.1,3.408]
["bitfinex","ETHUSD",1720011808718,0.01556167,3291.6,3290.2,0.0607809]
["bitfinex","ETHUSD",1720011808909,0.52645946,3291.5,3290.2,0.0607809]
["bitfinex","ETHUSD",1720011809105,0.54202113,3291.4,3290.2,0.0607809]
["bitfinex","ETHUSD",1720011809311,0.52645946,3291.3,3290.3,1.20081909]
["bitfinex","ETHUSD",1720011809545,0.01556167,3291.2,3290.3,1.20081909]
["bitfinex","ETHUSD",1720011810536,0.01556167,3291.6,3290.3,1.20081909]
["bitfinex","ETHUSD",1720011810737,0.52646633,3291.5,3290.3,1.20081909]
["bitfinex","ETHUSD",1720011811057,4.6864,3291.7,3290.3,1.20081909]
["bitfinex","ETHUSD",1720011811058,0.54203323,3291.4,3290.3,1.20081909]
["bitfinex","ETHUSD",1720011811262,0.52650342,3291.3,3290.3,0.55]
["bitfinex","ETHUSD",1720011811437,0.54206509,3291.2,3290.2,0.55]
["bitfinex","ETHUSD",1720011811639,0.01556167,3291.2,3290.2,0.55]
["bitfinex","ETHUSD",1720011811840,0.01556167,3291.2,3290.2,0.9458]
["bitfinex","ETHUSD",1720011812324,0.52650465,3291.1,3290.2,0.9458]
["bitfinex","ETHUSD",1720011812541,0.48745277,3291.6,3290.2,0.9458]
["bitfinex","ETHUSD",1720011812542,0.01556167,3291.0,3290.2,0.9458]
["bitfinex","ETHUSD",1720011812738,0.01556167,3291.5,3290.2,0.9458]
["bitfinex","ETHUSD",1720011813072,0.52650139,3291.4,3290.2,0.9458]
["bitfinex","ETHUSD",1720011813369,0.54206306,3291.3,3290.2,0.9458]
["bitfinex","ETHUSD",1720011813662,0.54206306,3291.2,3290.2,0.9458]
["bitfinex","ETHUSD",1720011813982,0.01556167,3291.2,3290.3,2.26238]
["bitfinex","ETHUSD",1720011814188,0.01556167,3291.2,3290.4,0.55]
["bitfinex","ETHUSD",1720011814457,0.01556167,3291.4,3290.4,0.55]
["bitfinex","ETHUSD",1720011814771,0.52646858,3291.3,3290.4,0.55]
["bitfinex","ETHUSD",1720011815053,0.01556167,3291.2,3290.4,0.55]
["bitfinex","ETHUSD",1720011815254,0.01556167,3291.2,3290.5,0.281238]
["bitfinex","ETHUSD",1720011815456,0.01556167,3291.2,3290.6,0.55]
["bitfinex","ETHUSD",1720011816039,0.01556167,3291.4,3290.6,0.55]
["bitfinex","ETHUSD",1720011816385,0.52646644,3291.3,3290.7,0.06077332]
["bitfinex","ETHUSD",1720011816560,0.01556167,3291.6,3290.8,1.13457733]
["bitfinex","ETHUSD",1720011816859,0.52641913,3291.5,3290.8,1.19534473]
["bitfinex","ETHUSD",1720011817177,0.01556167,3291.6,3290.8,1.19534473]
["bitfinex","ETHUSD",1720011817400,0.52642115,3291.5,3290.8,1.19534473]
["bitfinex","ETHUSD",1720011817533,0.01556167,3291.6,3290.8,1.19534473]
["bitfinex","ETHUSD",1720011817737,4.70196167,3291.7,3290.8,1.19534473]
["bitfinex","ETHUSD",1720011818045,0.52641164,3291.6,3290.8,1.19534473]
["bitfinex","ETHUSD",1720011818226,4.70196167,3291.7,3290.8,1.19534473]
["bitfinex","ETHUSD",1720011818426,0.52641033,3291.6,3290.8,1.19534473]
["bitfinex","ETHUSD",1720011818648,0.52641652,3291.5,3290.8,1.19534473]
["bitfinex","ETHUSD",1720011818931,0.52642983,3291.4,3290.8,1.19534473]
["bitfinex","ETHUSD",1720011819124,4.70196167,3291.7,3290.8,1.19534473]
["bitfinex","ETHUSD",1720011819332,0.52642808,3291.6,3290.8,1.19534473]
["bitfinex","ETHUSD",1720011819645,0.52642808,3291.5,3290.8,1.19534473]
["bitfinex","ETHUSD",1720011819845,0.52642558,3291.4,3290.8,1.19534473]
["bitfinex","ETHUSD",1720011820056,4.70196167,3291.7,3290.8,1.19534473]
["bitfinex","ETHUSD",1720011820290,0.52643004,3291.6,3290.8,1.19534473]
["bitfinex","ETHUSD",1720011820595,0.01556167,3291.5,3290.6,3.408]
["bitfinex","ETHUSD",1720011820637,0.52643006,3291.4,3290.7,0.55]
["bitfinex","ETHUSD",1720011820955,0.54205307,3291.3,3290.2,7.47]
["bitfinex","ETHUSD",1720011821152,5.0361,3291.1,3290.2,7.47]
["bitfinex","ETHUSD",1720011821351,0.54205307,3291.0,3290.2,7.47]
["bitfinex","ETHUSD",1720011821554,0.5264914,3290.9,3289.6,3.69467999]
["bitfinex","ETHUSD",1720011821767,0.01556167,3290.8,3289.6,3.408]
["bitfinex","ETHUSD",1720011821985,0.5264914,3290.7,3289.6,3.408]
["bitfinex","ETHUSD",1720011822269,0.01556167,3290.6,3289.7,1.2705]
["bitfinex","ETHUSD",1720011822482,0.5264914,3290.5,3289.7,1.2705]
["bitfinex","ETHUSD",1720011822635,0.01556167,3290.4,3289.7,1.2705]
["bitfinex","ETHUSD",1720011822835,0.01556167,3291.0,3289.8,0.06078802]
["bitfinex","ETHUSD",1720011823076,0.52657169,3290.9,3290.1,3.408]
["bitfinex","ETHUSD",1720011823234,0.01556167,3291.0,3290.1,5.235]
["bitfinex","ETHUSD",1720011823858,0.01556167,3291.0,3290.2,0.06077747]
["bitfinex","ETHUSD",1720011824054,0.01556167,3291.0,3290.3,0.55]
["bitfinex","ETHUSD",1720011824354,0.52651959,3290.9,3290.3,1.13457775]
["bitfinex","ETHUSD",1720011824674,0.01556167,3290.8,3290.3,0.55]
["bitfinex","ETHUSD",1720011824905,0.01556167,3290.8,3290.1,3.408]
["bitfinex","ETHUSD",1720011825092,0.52656929,3290.7,3290.1,3.408]
["bitfinex","ETHUSD",1720011825437,0.01556167,3291.0,3290.1,3.7488]
["bitfinex","ETHUSD",1720011825563,0.52653537,3290.9,3290.1,3.7488]
["bitfinex","ETHUSD",1720011825765,0.01556167,3290.8,3290.1,3.7488]
["bitfinex","ETHUSD",1720011825960,0.01556167,3290.8,3290.1,3.408]
["bitfinex","ETHUSD",1720011826273,0.52656903,3290.7,3289.6,3.408]
["bitfinex","ETHUSD",1720011826456,0.5421307,3290.6,3289.6,3.408]
["bitfinex","ETHUSD",1720011826816,0.01556167,3290.6,3289.6,3.408]
["bitfinex","ETHUSD",1720011826950,0.01556167,3290.6,3289.7,0.3408]
["bitfinex","ETHUSD",1720011826951,0.52660815,3290.5,3289.7,0.3408]
["bitfinex","ETHUSD",1720011827063,5.0361,3291.1,3289.7,0.3408]
["bitfinex","ETHUSD",1720011827064,0.01556167,3290.4,3289.7,0.3408]
["bitfinex","ETHUSD",1720011827269,0.01556167,3291.0,3289.7,0.3408]
["bitfinex","ETHUSD",1720011827467,0.52660025,3290.9,3289.7,0.3408]
["bitfinex","ETHUSD",1720011827695,0.54216192,3290.8,3289.8,0.55]
["bitfinex","ETHUSD",1720011828007,0.54216192,3290.7,3289.8,0.55]
["bitfinex","ETHUSD",1720011828152,0.52660025,3290.6,3289.8,0.97988]
["bitfinex","ETHUSD",1720011828351,0.01556167,3290.5,3289.8,0.97988]
["bitfinex","ETHUSD",1720011828547,0.01556167,3291.0,3289.9,0.06078904]
["bitfinex","ETHUSD",1720011828825,1.03174502,3290.9,3290.0,0.55]
["bitfinex","ETHUSD",1720011828951,0.54214052,3290.8,3290.0,0.55]
["bitfinex","ETHUSD",1720011829155,0.01556167,3290.7,3290.1,3.408]
["bitfinex","ETHUSD",1720011829651,5.0361,3291.1,3290.1,3.408]
["bitfinex","ETHUSD",1720011829971,0.54211549,3291.0,3290.1,3.408]
["bitfinex","ETHUSD",1720011830175,0.52655382,3290.9,3290.1,3.408]
["bitfinex","ETHUSD",1720011830389,0.01556167,3290.8,3290.1,3.408]
["bitfinex","ETHUSD",1720011830908,0.01556167,3291.0,3290.1,3.408]
["bitfinex","ETHUSD",1720011831049,0.52655043,3290.9,3290.0,0.55]
["bitfinex","ETHUSD",1720011831388,0.01556167,3290.8,3289.9,0.55]
["bitfinex","ETHUSD",1720011831699,0.01556167,3290.8,3290.0,0.06078343]
["bitfinex","ETHUSD",1720011831869,0.01556167,3290.8,3290.1,0.55]
["bitfinex","ETHUSD",1720011832384,0.01556167,3291.0,3290.1,0.55]
["bitfinex","ETHUSD",1720011832588,0.52654502,3290.9,3290.1,0.55]
["bitfinex","ETHUSD",1720011832781,0.01556167,3290.8,3289.9,0.55]
["bitfinex","ETHUSD",1720011833105,0.01556167,3290.8,3289.9,1.07966]
["bitfinex","ETHUSD",1720011833285,0.01556167,3290.8,3289.9,0.55]
["bitfinex","ETHUSD",1720011833542,0.52658865,3290.7,3289.7,0.55]
["bitfinex","ETHUSD",1720011833689,0.01556167,3290.6,3289.7,0.55]
["bitfinex","ETHUSD",1720011833890,0.01556167,3291.0,3289.7,0.55]
["bitfinex","ETHUSD",1720011834092,0.52659401,3290.9,3289.7,0.55]
["bitfinex","ETHUSD",1720011834254,0.01556167,3291.0,3289.4,0.29645216]
["bitfinex","ETHUSD",1720011834255,4.7465,3290.7,3289.6,0.55]
["bitfinex","ETHUSD",1720011834460,1.07102125,3290.6,3289.5,0.55]
["bitfinex","ETHUSD",1720011834699,0.52659401,3290.5,3289.5,0.55]
["bitfinex","ETHUSD",1720011834861,0.01556167,3290.4,3289.5,0.55]
["bitfinex","ETHUSD",1720011835057,0.01556167,3290.4,3289.1,3.408]
["bitfinex","ETHUSD",1720011835265,5.58614692,3290.3,3288.9,9.297]
["bitfinex","ETHUSD",1720011835565,5.58614692,3290.3,3288.9,10.2267]
["bitfinex","ETHUSD",1720011835566,1.10237945,3290.2,3288.9,10.2267]
["bitfinex","ETHUSD",1720011835754,0.52664692,3290.1,3288.9,8.3997]
["bitfinex","ETHUSD",1720011835995,0.01556167,3290.0,3288.9,8.3997]
["bitfinex","ETHUSD",1720011837066,0.01556167,3290.0,3289.0,0.0608051]
["bitfinex","ETHUSD",1720011837270,0.01556167,3290.0,3289.1,0.84605051]
["bitfinex","ETHUSD",1720011837502,0.01556167,3290.0,3289.2,0.06079677]
["bitfinex","ETHUSD",1720011837801,0.01556167,3290.2,3289.3,0.55]
["bitfinex","ETHUSD",1720011838169,0.01556167,3290.2,3289.4,0.06079676]
["bitfinex","ETHUSD",1720011838371,0.01556167,3290.2,3289.5,0.55]
["bitfinex","ETHUSD",1720011839205,5.0595,3290.3,3289.6,0.06079329]
["bitfinex","ETHUSD",1720011839409,0.01556167,3290.2,3289.7,0.55]
["bitfinex","ETHUSD",1720011839564,0.01556167,3290.2,3289.5,0.55]
["bitfinex","ETHUSD",1720011839752,0.01556167,3290.2,3289.3,0.55]
["bitfinex","ETHUSD",1720011839984,0.01556167,3290.2,3289.1,0.84605051]
["bitfinex","ETHUSD",1720011840188,0.01556167,3290.2,3289.0,0.06079996]
["bitfinex","ETHUSD",1720011840189,0.50750617,3290.1,3289.0,0.06079996]
["bitfinex","ETHUSD",1720011840392,0.01556167,3290.0,3289.0,0.06079996]
["bitfinex","ETHUSD",1720011840861,0.01556167,3290.0,3288.7,2.12510212]
["bitfinex","ETHUSD",1720011841062,0.01556167,3290.0,3288.7,1.827]
["bitfinex","ETHUSD",1720011841462,0.52674007,3289.9,3288.6,1.827]
["bitfinex","ETHUSD",1720011841692,0.01556167,3289.8,3288.7,0.486786]
["bitfinex","ETHUSD",1720011842597,4.7073,3289.7,3288.4,3.408]
["bitfinex","ETHUSD",1720011842925,0.01556167,3289.6,3288.5,0.55]
["bitfinex","ETHUSD",1720011843060,0.01556167,3289.6,3288.4,0.55]
["bitfinex","ETHUSD",1720011845225,4.9928,3289.5,3288.2,4.31668718]
["bitfinex","ETHUSD",1720011845432,4.9928,3289.3,3288.2,1.21928738]
["bitfinex","ETHUSD",1720011845601,0.01556167,3289.2,3288.2,1.21928738]
["bitfinex","ETHUSD",1720011845940,5.00836167,3289.3,3288.3,0.06081864]
["bitfinex","ETHUSD",1720011846146,0.01556167,3289.2,3288.3,0.06081864]
["bitfinex","ETHUSD",1720011846447,0.01556167,3289.2,3288.2,1.21928738]
["bitfinex","ETHUSD",1720011846846,0.01556167,3289.2,3288.2,1.52391612]
["bitfinex","ETHUSD",1720011847150,0.01556167,3289.2,3287.9,1.827]
["bitfinex","ETHUSD",1720011847308,0.01556167,3289.2,3287.9,4.827]
["bitfinex","ETHUSD",1720011847509,0.01556167,3289.2,3288.0,2.377]
["bitfinex","ETHUSD",1720011847953,4.9928,3289.3,3288.3,5.235]
["bitfinex","ETHUSD",1720011848123,4.9928,3289.3,3288.4,1.13430981]
["bitfinex","ETHUSD",1720011848441,4.9952,3289.9,3288.4,2.96130981]
["bitfinex","ETHUSD",1720011848607,0.01556167,3289.8,3288.8,3.408]
["bitfinex","ETHUSD",1720011848808,0.01556167,3289.8,3288.9,0.06080169]
["bitfinex","ETHUSD",1720011849021,0.01556167,3289.8,3288.9,0.40768186]
["bitfinex","ETHUSD",1720011849351,4.9952,3289.9,3289.0,1.827]
["bitfinex","ETHUSD",1720011849513,4.9952,3289.9,3289.1,2.43779449]
["bitfinex","ETHUSD",1720011849850,4.9952,3289.9,3289.1,2.377]
["bitfinex","ETHUSD",1720011850014,0.01556167,3289.8,3288.9,2.17388017]
["bitfinex","ETHUSD",1720011850523,0.01556167,3289.8,3288.9,0.34688017]
["bitfinex","ETHUSD",1720011850849,0.51663784,3289.8,3288.8,3.408]
["bitfinex","ETHUSD",1720011851054,0.51663784,3289.8,3288.4,0.5235]
["bitfinex","ETHUSD",1720011851252,0.51663784,3289.8,3288.6,1.827]
["bitfinex","ETHUSD",1720011851414,0.51663784,3289.8,3288.7,2.377]
["bitfinex","ETHUSD",1720011851617,0.51663784,3289.8,3288.7,2.4197]
["bitfinex","ETHUSD",1720011851856,0.51663784,3289.8,3288.7,1.827]
["bitfinex","ETHUSD",1720011852014,0.51663784,3289.8,3288.5,0.55]
["bitfinex","ETHUSD",1720011852217,0.51663784,3289.8,3288.4,0.5235]
["bitfinex","ETHUSD",1720011852723,0.51663784,3289.8,3288.0,0.28735414]
["bitfinex","ETHUSD",1720011852924,0.51663784,3289.8,3287.9,3.0]
["bitfinex","ETHUSD",1720011853326,0.51663784,3289.8,3288.0,1.827]
["bitfinex","ETHUSD",1720011853867,0.51663784,3289.8,3288.2,1.827]
["bitfinex","ETHUSD",1720011854032,0.51663784,3289.8,3288.4,1.827]
["bitfinex","ETHUSD",1720011854364,0.51663784,3289.8,3288.5,2.68158646]
["bitfinex","ETHUSD",1720011854570,4.9952,3289.9,3288.5,5.88658646]
["bitfinex","ETHUSD",1720011854762,4.9952,3289.9,3288.5,8.92747646]
["bitfinex","ETHUSD",1720011855256,0.01556167,3290.3,3289.0,1.827]
["bitfinex","ETHUSD",1720011855435,0.01556167,3290.3,3289.1,2.4377944]
["bitfinex","ETHUSD",1720011855619,4.7846,3290.4,3289.1,2.4377944]
["bitfinex","ETHUSD",1720011855822,0.01556167,3290.3,3289.3,1.827]
["bitfinex","ETHUSD",1720011856023,5.26306,3290.4,3289.4,2.43778982]
["bitfinex","ETHUSD",1720011856274,5.26306,3290.4,3289.4,5.84578982]
["bitfinex","ETHUSD",1720011856275,4.7846,3290.4,3289.4,5.84578982]
["bitfinex","ETHUSD",1720011856472,4.8338,3290.9,3289.4,5.84578982]
["bitfinex","ETHUSD",1720011856621,0.54215926,3290.8,3289.4,5.84578982]
["bitfinex","ETHUSD",1720011856923,0.01556167,3290.7,3289.4,5.84578982]
["bitfinex","ETHUSD",1720011857689,0.01556167,3290.7,3289.4,8.88582982]
["bitfinex","ETHUSD",1720011857844,0.01556167,3290.8,3289.6,4.86688]
["bitfinex","ETHUSD",1720011858029,0.01556167,3290.8,3289.8,1.827]
["bitfinex","ETHUSD",1720011858234,0.01556167,3290.8,3289.9,0.61078167]
["bitfinex","ETHUSD",1720011859577,0.01556167,3290.8,3289.9,0.55]
["bitfinex","ETHUSD",1720011859773,0.01556167,3290.8,3290.0,0.06078167]
["bitfinex","ETHUSD",1720011859774,0.48493617,3290.7,3290.0,0.06078167]
["bitfinex","ETHUSD",1720011860367,0.01556167,3290.8,3290.0,0.06078167]
["bitfinex","ETHUSD",1720011860733,0.01556167,3290.8,3289.9,0.06078166]
["bitfinex","ETHUSD",1720011861240,4.6855,3291.6,3290.1,1.827]
["bitfinex","ETHUSD",1720011861450,0.54207722,3291.5,3290.2,0.06077511]
["bitfinex","ETHUSD",1720011861665,0.46855,3291.5,3290.4,1.827]
["bitfinex","ETHUSD",1720011861976,0.48411167,3291.5,3290.5,2.4377681]
["bitfinex","ETHUSD",1720011862135,0.48411167,3291.5,3290.6,0.55]
["bitfinex","ETHUSD",1720011862335,0.51696117,3291.4,3290.7,0.06076928]
["bitfinex","ETHUSD",1720011863786,0.01556167,3291.3,3290.4,1.827]
["bitfinex","ETHUSD",1720011863939,0.51696117,3291.4,3290.5,0.06077388]
["bitfinex","ETHUSD",1720011864145,0.01556167,3291.3,3290.3,1.827]
["bitfinex","ETHUSD",1720011864348,0.01556167,3291.3,3290.4,0.55]
["bitfinex","ETHUSD",1720011864947,0.01556167,3291.3,3290.0,1.827]
["bitfinex","ETHUSD",1720011865237,0.01556167,3291.3,3289.6,3.03981]
["bitfinex","ETHUSD",1720011865546,0.01556167,3291.3,3289.7,3.03978]
["bitfinex","ETHUSD",1720011865959,0.01556167,3291.3,3289.8,11.1963735]
["bitfinex","ETHUSD",1720011866371,0.01556167,3291.3,3289.8,12.705]
["bitfinex","ETHUSD",1720011866882,0.01556167,3291.3,3289.9,0.55]
["bitfinex","ETHUSD",1720011867180,0.01556167,3291.3,3290.0,0.06078044]
["bitfinex","ETHUSD",1720011867684,0.01556167,3291.3,3290.2,1.827]
["bitfinex","ETHUSD",1720011867854,0.01556167,3291.3,3290.3,0.61077434]
["bitfinex","ETHUSD",1720011868245,0.51696117,3291.4,3290.3,2.68155177]
["bitfinex","ETHUSD",1720011868790,0.01556167,3291.3,3290.3,2.68155177]
["bitfinex","ETHUSD",1720011869144,0.01556167,3291.3,3290.3,2.377]
["bitfinex","ETHUSD",1720011869363,0.01556167,3291.3,3289.9,7.86659]
["bitfinex","ETHUSD",1720011869574,0.01556167,3291.3,3289.9,7.92736461]
["bitfinex","ETHUSD",1720011869773,0.01556167,3291.3,3289.9,4.827]
["bitfinex","ETHUSD",1720011870678,0.01556167,3291.3,3290.0,0.55]
["bitfinex","ETHUSD",1720011872562,0.01556167,3291.3,3290.1,0.0607793]
["bitfinex","ETHUSD",1720011872772,0.01556167,3291.3,3290.0,0.55]
["bitfinex","ETHUSD",1720011872975,4.9434,3291.2,3290.0,0.55]
["bitfinex","ETHUSD",1720011873157,0.51145784,3291.1,3289.9,1.827]
["bitfinex","ETHUSD",1720011875364,0.51145784,3291.1,3289.3,7.47]
["bitfinex","ETHUSD",1720011875365,5.40821456,3291.0,3289.3,7.47]
["bitfinex","ETHUSD",1720011875584,0.54217623,3290.9,3289.1,8.15924]
["bitfinex","ETHUSD",1720011875786,0.01556167,3290.9,3289.4,2.561]
["bitfinex","ETHUSD",1720011876259,0.01556167,3290.9,3289.4,4.388]
["bitfinex","ETHUSD",1720011876568,0.48971617,3290.8,3289.4,4.388]
["bitfinex","ETHUSD",1720011876773,0.01556167,3290.7,3289.4,4.388]
["bitfinex","ETHUSD",1720011877286,0.01556167,3290.7,3289.9,2.561]
["bitfinex","ETHUSD",1720011877468,0.01556167,3290.8,3290.0,0.06078312]
["bitfinex","ETHUSD",1720011877670,0.50527784,3290.8,3290.0,0.06078312]
["bitfinex","ETHUSD",1720011878162,0.50527784,3290.8,3289.7,4.388]
["bitfinex","ETHUSD",1720011878396,0.01556167,3290.7,3289.8,0.55]
["bitfinex","ETHUSD",1720011879309,0.01556167,3290.7,3289.5,1.827]
["bitfinex","ETHUSD",1720011879456,0.01556167,3290.7,3289.6,0.61078814]
["bitfinex","ETHUSD",1720011879965,0.01556167,3290.7,3289.6,3.17178814]
["bitfinex","ETHUSD",1720011880585,0.01556167,3290.7,3289.6,3.111]
["bitfinex","ETHUSD",1720011880783,0.01556167,3290.7,3289.7,0.06078813]
["bitfinex","ETHUSD",1720011880994,0.01556167,3290.7,3289.8,0.0607881]
["bitfinex","ETHUSD",1720011881464,0.50527784,3290.8,3289.8,0.0607881]
["bitfinex","ETHUSD",1720011881661,0.50527784,3290.8,3289.8,0.56066691]
["bitfinex","ETHUSD",1720011881964,0.01556167,3290.7,3289.9,0.06078206]
["bitfinex","ETHUSD",1720011882159,0.50527784,3290.8,3289.9,0.06078206]
["bitfinex","ETHUSD",1720011883004,0.54218534,3290.7,3289.7,2.561]
["bitfinex","ETHUSD",1720011883301,5.27432367,3290.6,3289.7,2.561]
["bitfinex","ETHUSD",1720011883596,1.07117387,3290.5,3289.7,2.561]
["bitfinex","ETHUSD",1720011883805,0.52662367,3290.4,3289.7,2.561]
["bitfinex","ETHUSD",1720011884103,0.01556167,3290.3,3289.7,2.561]
["bitfinex","ETHUSD",1720011884624,0.52666518,3290.2,3289.7,2.561]
["bitfinex","ETHUSD",1720011884761,0.01556167,3290.1,3289.7,2.561]
["bitfinex","ETHUSD",1720011884958,0.01556167,3290.4,3289.7,2.561]
["bitfinex","ETHUSD",1720011885175,0.52667881,3290.3,3289.7,2.561]
["bitfinex","ETHUSD",1720011885386,0.52898853,3290.5,3289.7,2.561]
["bitfinex","ETHUSD",1720011885387,0.54224048,3290.2,3289.7,2.561]
["bitfinex","ETHUSD",1720011885593,0.54224048,3290.2,3289.1,7.47]
["bitfinex","ETHUSD",1720011885594,4.8178,3290.0,3289.3,2.561]
["bitfinex","ETHUSD",1720011885766,0.54224048,3289.9,3289.3,2.561]
["bitfinex","ETHUSD",1720011886066,0.52674858,3289.8,3289.1,7.47]
["bitfinex","ETHUSD",1720011886211,4.8178,3290.0,3289.1,7.47]
["bitfinex","ETHUSD",1720011886212,0.54231025,3289.7,3289.1,7.47]
["bitfinex","ETHUSD",1720011886467,0.52674858,3289.6,3289.1,7.47]
["bitfinex","ETHUSD",1720011886594,0.52674858,3289.6,3289.1,10.031]
["bitfinex","ETHUSD",1720011886784,0.01556167,3289.5,3289.1,7.47]
["bitfinex","ETHUSD",1720011886989,4.9958,3289.4,3289.1,7.47]
["bitfinex","ETHUSD",1720011887206,4.9958,3289.4,3288.4,7.47]
["bitfinex","ETHUSD",1720011887207,0.51669784,3289.3,3288.4,7.47]
["bitfinex","ETHUSD",1720011887426,0.51669784,3289.3,3287.9,0.29854127]
["bitfinex","ETHUSD",1720011887574,0.51669784,3289.3,3288.0,0.06081741]
["bitfinex","ETHUSD",1720011887575,0.52687497,3289.2,3288.0,0.06081741]
["bitfinex","ETHUSD",1720011887783,0.54243664,3289.1,3288.1,2.561]
["bitfinex","ETHUSD",1720011888013,0.01556167,3289.2,3288.2,0.06081324]
["bitfinex","ETHUSD",1720011888318,4.9958,3289.4,3288.5,2.561]
["bitfinex","ETHUSD",1720011888482,0.01556167,3289.3,3288.5,2.561]
["bitfinex","ETHUSD",1720011888687,0.01556167,3289.3,3288.4,0.06080899]
["bitfinex","ETHUSD",1720011889374,0.01556167,3289.3,3287.9,0.09584684]
["bitfinex","ETHUSD",1720011889624,1.02802171,3289.2,3288.1,2.561]
["bitfinex","ETHUSD",1720011889784,0.50113617,3289.2,3288.2,1.88781711]
["bitfinex","ETHUSD",1720011889969,4.9958,3289.4,3288.2,1.88781711]
["bitfinex","ETHUSD",1720011889970,4.9958,3289.4,3288.3,0.06081194]
["bitfinex","ETHUSD",1720011890744,4.9958,3289.4,3288.4,2.377]
["bitfinex","ETHUSD",1720011891022,4.7225,3289.8,3288.8,1.827]
["bitfinex","ETHUSD",1720011891206,4.7225,3289.8,3289.0,1.827]
["bitfinex","ETHUSD",1720011891378,4.7225,3289.8,3289.1,0.61079662]
["bitfinex","ETHUSD",1720011893089,5.1454,3290.3,3289.1,2.43779662]
["bitfinex","ETHUSD",1720011893294,5.1454,3290.3,3289.4,3.417]
["bitfinex","ETHUSD",1720011893529,0.01556167,3290.2,3289.4,0.3417]
["bitfinex","ETHUSD",1720011893725,0.01556167,3290.2,3289.1,2.377]
["bitfinex","ETHUSD",1720011894508,0.01556167,3290.2,3289.1,0.55]
["bitfinex","ETHUSD",1720011894710,0.01556167,3290.2,3288.6,3.71359131]
["bitfinex","ETHUSD",1720011894711,0.01556167,3290.2,3288.7,1.827]
["bitfinex","ETHUSD",1720011894904,0.01556167,3290.2,3288.8,5.47840975]
["bitfinex","ETHUSD",1720011895198,0.01556167,3290.2,3289.2,3.417]
["bitfinex","ETHUSD",1720011895396,0.01556167,3290.2,3289.3,0.40249479]
["bitfinex","ETHUSD",1720011896294,0.01556167,3290.2,3289.2,3.417]
["bitfinex","ETHUSD",1720011896940,0.01556167,3290.2,3288.7,6.417]
["bitfinex","ETHUSD",1720011897140,0.52671707,3290.1,3288.7,3.417]
["bitfinex","ETHUSD",1720011897345,0.54227874,3290.0,3288.7,3.417]
["bitfinex","ETHUSD",1720011897634,0.54227874,3290.0,3288.4,1.827]
["bitfinex","ETHUSD",1720011897635,0.52671707,3289.9,3288.4,1.827]
["bitfinex","ETHUSD",1720011897950,0.01556167,3289.8,3288.5,0.1827]
["bitfinex","ETHUSD",1720011898448,4.8276,3289.6,3288.5,0.1827]
["bitfinex","ETHUSD",1720011898597,0.01556167,3289.5,3288.2,10.1248]
["bitfinex","ETHUSD",1720011898794,0.01556167,3289.5,3288.4,1.827]
["bitfinex","ETHUSD",1720011898993,0.01556167,3289.5,3288.5,0.55]
["bitfinex","ETHUSD",1720011899460,0.01556167,3289.5,3287.8,1.827]
["bitfinex","ETHUSD",1720011899726,0.526852,3289.4,3288.0,1.827]
["bitfinex","ETHUSD",1720011899796,0.01556167,3289.3,3288.0,1.827]
["bitfinex","ETHUSD",1720011900301,0.01556167,3289.5,3288.4,5.244]
["bitfinex","ETHUSD",1720011900503,0.01556167,3289.5,3288.5,2.41220541]
["bitfinex","ETHUSD",1720011900725,0.01556167,3289.5,3288.5,0.5244]
["bitfinex","ETHUSD",1720011900903,0.01556167,3289.5,3288.4,3.417]
["bitfinex","ETHUSD",1720011902092,4.8276,3289.6,3288.5,0.06081219]
["bitfinex","ETHUSD",1720011902620,4.8276,3289.6,3288.6,2.377]
["bitfinex","ETHUSD",1720011902633,0.01556167,3289.9,3288.9,3.417]
["bitfinex","ETHUSD",1720011903022,5.0063,3290.1,3289.0,0.06080308]
["bitfinex","ETHUSD",1720011903214,0.01556167,3290.0,3289.1,1.08048031]
["bitfinex","ETHUSD",1720011903447,0.01556167,3290.0,3288.9,3.417]
["bitfinex","ETHUSD",1720011903607,0.52674906,3289.9,3288.6,5.0714]
["bitfinex","ETHUSD",1720011903918,0.01556167,3289.8,3288.7,0.55]
["bitfinex","ETHUSD",1720011904113,5.1322,3289.7,3288.6,3.417]
["bitfinex","ETHUSD",1720011904303,1.05709895,3289.6,3287.5,7.47]
["bitfinex","ETHUSD",1720011904554,1.05709895,3289.6,3287.4,1.827]
["bitfinex","ETHUSD",1720011904555,5.55506111,3289.5,3287.4,1.827]
["bitfinex","ETHUSD",1720011904760,5.0283,3289.3,3287.5,3.417]
["bitfinex","ETHUSD",1720011905338,0.54248826,3289.2,3287.5,3.417]
["bitfinex","ETHUSD",1720011905352,1.08400542,3289.1,3287.6,0.58522626]
["bitfinex","ETHUSD",1720011905514,4.7158,3288.9,3287.5,3.417]
["bitfinex","ETHUSD",1720011905935,0.01556167,3288.8,3287.6,0.0608268]
["bitfinex","ETHUSD",1720011906876,0.01556167,3288.8,3287.5,3.417]
["bitfinex","ETHUSD",1720011907017,0.52696545,3288.7,3287.5,3.417]
["bitfinex","ETHUSD",1720011907341,4.7158,3288.9,3287.5,3.417]
["bitfinex","ETHUSD",1720011907342,0.54252712,3288.6,3287.5,3.417]
["bitfinex","ETHUSD",1720011907569,0.01556167,3288.6,3287.5,3.417]
["bitfinex","ETHUSD",1720011908369,0.01556167,3288.6,3286.7,3.04255]
["bitfinex","ETHUSD",1720011908370,4.7843,3288.3,3286.2,1.827]
["bitfinex","ETHUSD",1720011908523,4.7843,3288.3,3285.8,4.903]
["bitfinex","ETHUSD",1720011908524,0.54253912,3288.2,3286.5,1.827]
["bitfinex","ETHUSD",1720011908718,0.52697745,3288.1,3286.5,1.827]
["bitfinex","ETHUSD",1720011909024,0.01556167,3288.0,3286.8,3.417]
["bitfinex","ETHUSD",1720011909225,0.01556167,3288.0,3286.8,5.244]
["bitfinex","ETHUSD",1720011909428,0.01556167,3288.0,3286.9,0.5244]
["bitfinex","ETHUSD",1720011909669,0.01556167,3288.0,3287.0,0.06084119]
["bitfinex","ETHUSD",1720011910156,0.01556167,3288.0,3286.8,3.417]
["bitfinex","ETHUSD",1720011910389,4.7409,3287.9,3286.2,7.47]
["bitfinex","ETHUSD",1720011910534,4.7409,3287.9,3286.3,3.747]
["bitfinex","ETHUSD",1720011910535,0.49120784,3287.8,3286.3,3.747]
["bitfinex","ETHUSD",1720011910726,0.01556167,3287.7,3286.3,3.747]
["bitfinex","ETHUSD",1720011910950,0.01556167,3287.7,3286.3,0.747]
["bitfinex","ETHUSD",1720011911279,0.01556167,3287.7,3286.5,3.417]
["bitfinex","ETHUSD",1720011911366,0.01556167,3287.7,3286.5,3.8334]
["bitfinex","ETHUSD",1720011911515,0.01556167,3287.7,3286.5,3.417]
["bitfinex","ETHUSD",1720011911749,0.01556167,3287.7,3285.9,3.417]
["bitfinex","ETHUSD",1720011911750,4.6701,3287.6,3285.9,3.417]
["bitfinex","ETHUSD",1720011911965,0.01556167,3287.5,3286.4,3.417]
["bitfinex","ETHUSD",1720011912128,4.6701,3287.6,3286.9,3.417]
["bitfinex","ETHUSD",1720011912333,0.01556167,3287.5,3286.5,0.3417]
["bitfinex","ETHUSD",1720011913064,4.6701,3287.6,3286.9,3.417]
["bitfinex","ETHUSD",1720011913366,4.7053,3288.2,3287.0,0.06083878]
["bitfinex","ETHUSD",1720011913577,0.01556167,3288.1,3287.3,3.417]
["bitfinex","ETHUSD",1720011915551,0.01556167,3288.1,3287.1,0.34778388]
["bitfinex","ETHUSD",1720011915784,0.01556167,3288.1,3287.1,2.23561955]
["bitfinex","ETHUSD",1720011916055,5.13276167,3288.7,3287.7,3.417]
["bitfinex","ETHUSD",1720011916266,5.13276167,3288.7,3287.8,0.06082362]
["bitfinex","ETHUSD",1720011916764,0.01556167,3288.6,3287.7,5.244]
["bitfinex","ETHUSD",1720011916922,0.01556167,3288.6,3287.8,0.55]
["bitfinex","ETHUSD",1720011917152,0.01556167,3288.6,3287.9,0.5794]
["bitfinex","ETHUSD",1720011917967,5.02646167,3289.3,3288.2,3.417]
["bitfinex","ETHUSD",1720011918253,0.01556167,3289.2,3288.3,0.06081488]
["bitfinex","ETHUSD",1720011918464,0.01556167,3289.2,3288.3,0.83460649]
["bitfinex","ETHUSD",1720011918819,0.01556167,3289.2,3288.1,1.827]
["bitfinex","ETHUSD",1720011919019,0.01556167,3289.2,3288.2,0.6108136]
["bitfinex","ETHUSD",1720011919365,0.01556167,3289.7,3288.3,0.06081358]
["bitfinex","ETHUSD",1720011919523,0.01556167,3289.7,3288.4,0.55]
["bitfinex","ETHUSD",1720011919718,0.51820784,3289.7,3288.5,0.6086914]
["bitfinex","ETHUSD",1720011920257,0.51820784,3289.7,3288.5,2.4356914]
["bitfinex","ETHUSD",1720011920455,0.51820784,3289.7,3288.6,0.55]
["bitfinex","ETHUSD",1720011920622,0.51820784,3289.7,3288.7,0.06080594]
["bitfinex","ETHUSD",1720011920819,0.51820784,3289.7,3288.8,0.06080489]
["bitfinex","ETHUSD",1720011921053,0.51820784,3289.7,3288.6,2.377]
["bitfinex","ETHUSD",1720011921259,0.51820784,3289.7,3288.1,6.622]
["bitfinex","ETHUSD",1720011921260,0.51820784,3289.7,3288.1,1.827]
["bitfinex","ETHUSD",1720011921468,0.51820784,3289.7,3288.2,0.55]
["bitfinex","ETHUSD",1720011921759,0.51820784,3289.7,3288.6,4.86776]
["bitfinex","ETHUSD",1720011921929,0.01556167,3289.7,3288.7,2.43780261]
["bitfinex","ETHUSD",1720011922132,0.01556167,3289.7,3288.7,2.377]
["bitfinex","ETHUSD",1720011922859,0.01556167,3289.8,3288.8,0.06080267]
["bitfinex","ETHUSD",1720011923434,0.01556167,3289.8,3288.7,2.377]
["bitfinex","ETHUSD",1720011923944,5.0109,3289.9,3288.8,4.92838135]
["bitfinex","ETHUSD",1720011924149,5.0109,3289.9,3288.9,1.70190714]
["bitfinex","ETHUSD",1720011924359,0.01556167,3290.3,3289.0,0.06079643]
["bitfinex","ETHUSD",1720011924679,0.01556167,3290.7,3289.4,1.827]
["bitfinex","ETHUSD",1720011924882,0.01556167,3290.7,3289.5,0.61078907]
["bitfinex","ETHUSD",1720011925213,0.01556167,3290.7,3289.7,1.827]
["bitfinex","ETHUSD",1720011925935,0.01556167,3290.7,3289.8,0.06078629]
["bitfinex","ETHUSD",1720011926670,0.01556167,3290.7,3289.7,1.827]
["bitfinex","ETHUSD",1720011926972,0.01556167,3290.7,3289.8,0.06078632]
["bitfinex","ETHUSD",1720011927193,5.08906167,3290.9,3289.9,0.55]
["bitfinex","ETHUSD",1720011927378,5.0735,3290.9,3290.0,0.30455996]
["bitfinex","ETHUSD",1720011927549,0.01556167,3290.8,3290.0,0.30455996]
["bitfinex","ETHUSD",1720011928334,0.01556167,3290.8,3290.0,0.24377863]
["bitfinex","ETHUSD",1720011928745,0.01556167,3290.8,3289.6,2.37478391]
["bitfinex","ETHUSD",1720011929113,0.01556167,3290.8,3289.2,3.0]
["bitfinex","ETHUSD",1720011929334,0.01556167,3290.8,3288.9,7.60939714]
["bitfinex","ETHUSD",1720011929335,3.01556167,3290.8,3288.9,1.15190714]
["bitfinex","ETHUSD",1720011929596,6.33135986,3290.8,3288.9,1.15190714]
["bitfinex","ETHUSD",1720011929872,5.52600451,3290.7,3288.6,1.827]
["bitfinex","ETHUSD",1720011930044,3.01556167,3290.6,3288.6,1.827]
["bitfinex","ETHUSD",1720011931091,3.01556167,3290.6,3288.7,2.377]
["bitfinex","ETHUSD",1720011932081,3.01556167,3290.6,3288.8,0.06080182]
["bitfinex","ETHUSD",1720011932492,3.01556167,3290.6,3288.7,2.377]
["bitfinex","ETHUSD",1720011932493,3.0,3290.4,3288.7,2.377]
["bitfinex","ETHUSD",1720011932700,3.0,3290.4,3288.7,0.55]
["bitfinex","ETHUSD",1720011932701,3.01556167,3290.3,3288.7,0.55]
["bitfinex","ETHUSD",1720011932857,0.01556167,3290.2,3288.6,0.55]
["bitfinex","ETHUSD",1720011933298,0.01556167,3290.2,3288.5,3.55]
["bitfinex","ETHUSD",1720011933488,0.30155617,3290.1,3288.6,0.659099]
["bitfinex","ETHUSD",1720011933664,0.30155617,3290.1,3288.7,2.43780389]
["bitfinex","ETHUSD",1720011933665,0.01556167,3290.0,3288.7,2.43780389]
["bitfinex","ETHUSD",1720011933983,0.01556167,3290.0,3288.7,8.47848389]
["bitfinex","ETHUSD",1720011934200,3.01556167,3290.4,3288.9,1.827]
["bitfinex","ETHUSD",1720011934489,3.01556167,3290.4,3289.0,2.377]
["bitfinex","ETHUSD",1720011934694,0.81099178,3290.3,3289.1,0.2377]
["bitfinex","ETHUSD",1720011934989,0.01556167,3290.2,3289.1,0.2377]
["bitfinex","ETHUSD",1720011935307,0.01556167,3290.2,3288.7,1.827]
["bitfinex","ETHUSD",1720011935531,0.01556167,3290.2,3288.4,1.827]
["bitfinex","ETHUSD",1720011935532,5.0058,3290.1,3288.4,1.827]
["bitfinex","ETHUSD",1720011935796,0.01556167,3290.0,3288.4,1.827]
["bitfinex","ETHUSD",1720011936152,3.01556167,3290.0,3288.4,1.827]
["bitfinex","ETHUSD",1720011936494,1.00378589,3289.9,3288.3,1.827]
["bitfinex","ETHUSD",1720011936795,0.01556167,3289.8,3288.3,1.827]
["bitfinex","ETHUSD",1720011937755,0.01556167,3289.8,3288.4,0.55]
["bitfinex","ETHUSD",1720011938398,0.01556167,3289.8,3288.4,2.377]
["bitfinex","ETHUSD",1720011938818,0.01556167,3289.8,3288.5,0.06080688]
["bitfinex","ETHUSD",1720011939072,0.01556167,3289.8,3288.5,0.60869457]
["bitfinex","ETHUSD",1720011939252,0.01556167,3289.8,3288.5,5.47657457]
["bitfinex","ETHUSD",1720011939390,0.01556167,3289.8,3288.6,2.377]
["bitfinex","ETHUSD",1720011939584,0.01556167,3289.9,3288.7,0.06079875]
["bitfinex","ETHUSD",1720011939925,0.01556167,3289.9,3288.9,1.827]
["bitfinex","ETHUSD",1720011940227,0.01556167,3289.9,3289.0,0.30457865]
["bitfinex","ETHUSD",1720011940724,5.0058,3290.1,3289.2,1.827]
["bitfinex","ETHUSD",1720011940936,5.0058,3290.1,3289.0,2.07077988]
["bitfinex","ETHUSD",1720011941080,0.01556167,3290.0,3289.1,2.377]
["bitfinex","ETHUSD",1720011941280,0.01556167,3290.0,3289.2,0.26207799]
["bitfinex","ETHUSD",1720011942605,10.32,3290.8,3289.3,0.06079416]
["bitfinex","ETHUSD",1720011942606,0.01556167,3290.4,3289.3,0.06079416]
["bitfinex","ETHUSD",1720011943128,0.01556167,3290.4,3289.4,2.377]
["bitfinex","ETHUSD",1720011943301,0.01556167,3290.4,3289.5,0.06078896]
["bitfinex","ETHUSD",1720011943830,0.01556167,3290.4,3289.4,2.377]
["bitfinex","ETHUSD",1720011943988,0.01556167,3290.4,3289.6,0.06078899]
["bitfinex","ETHUSD",1720011944183,5.0507,3290.6,3289.7,0.55]
["bitfinex","ETHUSD",1720011944532,0.01556167,3290.9,3289.8,0.06078544]
["bitfinex","ETHUSD",1720011944904,0.01556167,3290.9,3289.9,0.55]
["bitfinex","ETHUSD",1720011945023,0.01556167,3290.9,3290.0,0.06078024]
["bitfinex","ETHUSD",1720011945465,4.7181,3291.1,3290.1,0.55]
["bitfinex","ETHUSD",1720011945744,4.7181,3291.1,3290.2,0.06077698]
["bitfinex","ETHUSD",1720011946061,0.01556167,3291.0,3290.2,0.06077698]
["bitfinex","ETHUSD",1720011946206,0.01556167,3291.0,3289.9,1.827]
["bitfinex","ETHUSD",1720011946372,0.01556167,3291.0,3290.0,0.1827]
["bitfinex","ETHUSD",1720011946509,0.01556167,3291.0,3289.6,1.827]
["bitfinex","ETHUSD",1720011946510,0.52658526,3290.9,3289.6,1.827]
["bitfinex","ETHUSD",1720011946762,0.01556167,3290.8,3289.7,0.55]
["bitfinex","ETHUSD",1720011946901,0.54214693,3290.8,3289.7,0.55]
["bitfinex","ETHUSD",1720011947198,0.01556167,3290.7,3289.7,0.55]
["bitfinex","ETHUSD",1720011947997,0.01556167,3291.0,3289.7,0.55]
["bitfinex","ETHUSD",1720011948208,0.99997482,3290.9,3289.3,1.827]
["bitfinex","ETHUSD",1720011948440,0.54217032,3290.8,3289.3,1.827]
["bitfinex","ETHUSD",1720011948625,0.54217032,3290.7,3289.3,1.827]
["bitfinex","ETHUSD",1720011948998,0.52660865,3290.6,3289.3,1.827]
["bitfinex","ETHUSD",1720011949280,0.52660865,3290.6,3289.6,5.033]
["bitfinex","ETHUSD",1720011949470,3.0,3291.0,3289.8,1.827]
["bitfinex","ETHUSD",1720011949658,0.52656953,3290.9,3290.0,1.827]
["bitfinex","ETHUSD",1720011949976,3.01556167,3291.0,3290.0,1.827]
["bitfinex","ETHUSD",1720011950663,3.01556167,3291.0,3289.7,0.807291]
["bitfinex","ETHUSD",1720011950895,0.5265916,3290.9,3289.6,1.827]
["bitfinex","ETHUSD",1720011951042,0.54215327,3290.8,3289.7,0.55]
["bitfinex","ETHUSD",1720011951254,0.01556167,3290.7,3289.4,4.9525]
["bitfinex","ETHUSD",1720011951522,0.54217761,3290.7,3289.4,4.9525]
["bitfinex","ETHUSD",1720011951644,0.01556167,3290.7,3289.4,6.7795]
["bitfinex","ETHUSD",1720011951845,0.01556167,3290.7,3289.5,1.48573953]
["bitfinex","ETHUSD",1720011952367,0.01556167,3290.9,3289.6,1.827]
["bitfinex","ETHUSD",1720011952575,0.01556167,3290.9,3289.6,1.88778701]
["bitfinex","ETHUSD",1720011952791,0.01556167,3290.9,3289.8,1.827]
["bitfinex","ETHUSD",1720011953076,0.01556167,3290.9,3289.9,2.6147]
["bitfinex","ETHUSD",1720011953378,0.01556167,3290.9,3290.0,0.55]
["bitfinex","ETHUSD",1720011953948,0.01556167,3290.9,3290.1,0.06077984]
["bitfinex","ETHUSD",1720011954390,4.73366167,3291.1,3290.1,1.88777984]
["bitfinex","ETHUSD",1720011954540,4.7181,3291.1,3290.1,1.88777984]
["bitfinex","ETHUSD",1720011954735,5.07346167,3291.6,3290.2,0.79377798]
["bitfinex","ETHUSD",1720011954941,0.52651607,3291.5,3290.3,0.06077632]
["bitfinex","ETHUSD",1720011955140,0.54207774,3291.4,3290.3,0.06077632]
["bitfinex","ETHUSD",1720011955560,0.52651607,3291.3,3290.3,0.06077632]
["bitfinex","ETHUSD",1720011955753,0.01556167,3291.2,3290.3,0.06077632]
["bitfinex","ETHUSD",1720011955960,0.01556167,3291.2,3290.2,0.79377798]
["bitfinex","ETHUSD",1720011956462,0.52653549,3291.1,3289.7,1.827]
["bitfinex","ETHUSD",1720011956641,0.54209716,3291.0,3289.9,1.827]
["bitfinex","ETHUSD",1720011958851,0.52663363,3290.6,3289.3,1.827]
["bitfinex","ETHUSD",1720011959034,0.01556167,3290.5,3289.3,1.827]
["bitfinex","ETHUSD",1720011959603,0.01556167,3290.5,3288.7,3.417]
["bitfinex","ETHUSD",1720011959604,5.31685646,3290.4,3288.7,1.827]
["bitfinex","ETHUSD",1720011959750,1.07545994,3290.3,3288.9,1.827]
["bitfinex","ETHUSD",1720011959949,0.54221813,3290.2,3288.7,0.29719944]
["bitfinex","ETHUSD",1720011960185,0.01556167,3290.2,3288.5,3.04088]
["bitfinex","ETHUSD",1720011960380,0.01556167,3290.2,3288.3,5.1565]
["bitfinex","ETHUSD",1720011960381,0.52673558,3290.1,3288.3,5.1565]
["bitfinex","ETHUSD",1720011960562,0.89652698,3290.0,3288.4,2.990467]
["bitfinex","ETHUSD",1720011960766,0.52673558,3289.9,3288.4,2.990467]
["bitfinex","ETHUSD",1720011960962,0.01556167,3289.8,3288.4,2.990467]
["bitfinex","ETHUSD",1720011961383,0.52677141,3289.7,3288.4,2.990467]
["bitfinex","ETHUSD",1720011961583,0.35422973,3290.0,3288.4,2.990467]
["bitfinex","ETHUSD",1720011961584,0.01556167,3289.6,3288.4,2.990467]
["bitfinex","ETHUSD",1720011961848,0.01556167,3289.6,3288.6,1.829]
["bitfinex","ETHUSD",1720011962166,0.01556167,3289.9,3288.6,1.829]
["bitfinex","ETHUSD",1720011962368,0.5267595,3289.8,3288.6,1.829]
["bitfinex","ETHUSD",1720011962572,3.0,3290.2,3288.3,0.29295162]
["bitfinex","ETHUSD",1720011962573,4.88496167,3289.7,3288.3,0.29295162]
["bitfinex","ETHUSD",1720011962875,0.48849617,3289.6,3288.0,6.04136]
["bitfinex","ETHUSD",1720011963065,0.01556167,3289.5,3288.0,6.04136]
["bitfinex","ETHUSD",1720011963477,0.01556167,3289.5,3288.0,6.33461179]
["bitfinex","ETHUSD",1720011963663,0.01556167,3289.5,3288.1,1.829]
["bitfinex","ETHUSD",1720011963878,0.35040578,3289.4,3288.3,1.829]
["bitfinex","ETHUSD",1720011964062,0.01556167,3289.3,3288.3,1.829]
["bitfinex","ETHUSD",1720011964785,0.01556167,3289.3,3288.1,1.829]
["bitfinex","ETHUSD",1720011964990,5.28938598,3289.2,3287.8,1.829]
["bitfinex","ETHUSD",1720011965204,0.54605644,3289.1,3287.7,7.47]
["bitfinex","ETHUSD",1720011965378,4.7625,3289.0,3287.1,3.04219]
["bitfinex","ETHUSD",1720011965590,0.01556167,3288.9,3287.1,3.04219]
["bitfinex","ETHUSD",1720011965790,0.52696843,3288.8,3287.1,3.04219]
["bitfinex","ETHUSD",1720011966079,0.01556167,3288.7,3287.3,1.829]
["bitfinex","ETHUSD",1720011966413,0.31711784,3288.7,3287.4,2.3536]
["bitfinex","ETHUSD",1720011966722,0.31711784,3288.7,3287.4,1.829]
["bitfinex","ETHUSD",1720011967073,3.0,3288.9,3287.7,1.829]
["bitfinex","ETHUSD",1720011967274,4.7625,3289.0,3288.1,3.417]
["bitfinex","ETHUSD",1720011967496,4.7625,3289.0,3288.2,0.0608138]
["bitfinex","ETHUSD",1720011968106,4.7625,3289.0,3288.1,3.417]
["bitfinex","ETHUSD",1720011968107,5.0,3289.5,3288.3,0.06081382]
["bitfinex","ETHUSD",1720011968306,5.0,3289.5,3288.3,3.2910952]
["bitfinex","ETHUSD",1720011969626,5.0,3289.5,3288.3,6.3321652]
["bitfinex","ETHUSD",1720011969988,3.0,3289.8,3288.5,4.86983]
["bitfinex","ETHUSD",1720011970183,4.8893,3289.9,3288.7,1.829]
["bitfinex","ETHUSD",1720011970184,0.01556167,3289.7,3288.7,1.829]
["bitfinex","ETHUSD",1720011970525,4.8893,3289.9,3288.8,2.67770013]
["bitfinex","ETHUSD",1720011970828,4.69026167,3290.3,3289.1,1.829]
["bitfinex","ETHUSD",1720011971022,0.01556167,3290.2,3289.2,2.43979306]
["bitfinex","ETHUSD",1720011971225,0.01556167,3290.2,3289.3,0.06079314]
["bitfinex","ETHUSD",1720011972227,0.01556167,3290.2,3288.9,1.829]
["bitfinex","ETHUSD",1720011972228,3.01556167,3290.2,3288.9,1.829]
["bitfinex","ETHUSD",1720011972437,0.01556167,3290.2,3289.0,2.64648623]
["bitfinex","ETHUSD",1720011972602,3.01556167,3290.2,3289.0,2.64648623]
["bitfinex","ETHUSD",1720011973214,3.01556167,3290.2,3289.0,2.03569]
["bitfinex","ETHUSD",1720011973425,3.01556167,3290.2,3288.7,1.829]
["bitfinex","ETHUSD",1720011973630,3.01556167,3290.2,3288.6,3.0]
["bitfinex","ETHUSD",1720011973954,3.01556167,3290.2,3288.5,7.47]
["bitfinex","ETHUSD",1720011973955,8.29085506,3290.1,3288.5,7.47]
["bitfinex","ETHUSD",1720011974248,3.54231673,3290.0,3288.3,0.85128138]
["bitfinex","ETHUSD",1720011974545,1.65739673,3289.9,3288.3,0.85128138]
["bitfinex","ETHUSD",1720011974747,0.01556167,3289.8,3288.2,1.829]
["bitfinex","ETHUSD",1720011974918,0.54231673,3289.8,3288.2,1.829]
["bitfinex","ETHUSD",1720011975246,1.13064167,3289.9,3287.8,7.47]
["bitfinex","ETHUSD",1720011975247,5.1501,3289.6,3287.8,7.47]
["bitfinex","ETHUSD",1720011975407,3.01556167,3289.5,3287.6,1.829]
["bitfinex","ETHUSD",1720011975762,3.01556167,3289.5,3287.6,4.87072]
["bitfinex","ETHUSD",1720011975920,3.01556167,3289.5,3288.1,1.829]
["bitfinex","ETHUSD",1720011976239,3.01556167,3289.5,3288.2,0.06081092]
["bitfinex","ETHUSD",1720011977240,3.01556167,3289.5,3288.4,1.829]
["bitfinex","ETHUSD",1720011977417,3.01556167,3289.5,3288.5,0.61080616]
["bitfinex","ETHUSD",1720011977616,5.1501,3289.6,3288.6,1.829]
["bitfinex","ETHUSD",1720011977818,5.1501,3289.6,3288.7,0.854784]
["bitfinex","ETHUSD",1720011978025,0.01556167,3289.5,3288.8,0.06080373]
["bitfinex","ETHUSD",1720011978232,5.1501,3289.6,3288.8,0.06080373]
["bitfinex","ETHUSD",1720011978407,5.1501,3289.6,3288.7,0.79398062]
["bitfinex","ETHUSD",1720011978408,0.01556167,3289.5,3288.7,0.79398062]
["bitfinex","ETHUSD",1720011978606,0.01556167,3289.5,3288.8,0.26229806]
["bitfinex","ETHUSD",1720011979827,0.01556167,3289.5,3288.2,3.33680825]
["bitfinex","ETHUSD",1720011979828,0.01556167,3289.5,3288.2,1.829]
["bitfinex","ETHUSD",1720011980029,0.01556167,3289.5,3288.3,0.55]
["bitfinex","ETHUSD",1720011980252,0.01556167,3289.5,3288.4,1.829]
["bitfinex","ETHUSD",1720011980547,0.01556167,3289.5,3288.5,2.379]
["bitfinex","ETHUSD",1720011980719,0.53212784,3289.5,3288.3,0.55]
["bitfinex","ETHUSD",1720011980914,0.53212784,3289.5,3288.2,2.379]
["bitfinex","ETHUSD",1720011981355,0.53212784,3289.5,3288.2,0.55]
["bitfinex","ETHUSD",1720011981566,3.53212784,3289.5,3288.1,0.55]
["bitfinex","ETHUSD",1720011981722,0.86822278,3289.4,3288.1,0.9467]
["bitfinex","ETHUSD",1720011981921,0.86822278,3289.4,3288.2,1.829]
["bitfinex","ETHUSD",1720011981922,0.01556167,3289.3,3288.2,1.829]
["bitfinex","ETHUSD",1720011982123,0.01556167,3289.3,3288.3,0.55]
["bitfinex","ETHUSD",1720011982361,0.45559673,3289.3,3288.3,0.55]
["bitfinex","ETHUSD",1720011982664,0.01556167,3289.2,3288.2,0.55]
["bitfinex","ETHUSD",1720011982819,0.01556167,3289.2,3288.1,0.3967]
["bitfinex","ETHUSD",1720011984873,0.01556167,3289.2,3287.5,3.417]
["bitfinex","ETHUSD",1720011984874,4.756,3289.1,3287.5,3.417]
["bitfinex","ETHUSD",1720011985043,3.01556167,3289.0,3287.1,4.9126]
["bitfinex","ETHUSD",1720011985239,3.01556167,3289.0,3287.0,0.28931461]
["bitfinex","ETHUSD",1720011985240,4.756,3288.9,3287.0,0.28931461]
["bitfinex","ETHUSD",1720011985437,4.31963458,3288.8,3287.0,1.08017346]
["bitfinex","ETHUSD",1720011985634,0.01556167,3288.7,3287.0,1.08017346]
["bitfinex","ETHUSD",1720011985840,5.1511,3288.6,3287.1,1.829]
["bitfinex","ETHUSD",1720011986080,3.01556167,3288.5,3286.8,7.76813806]
["bitfinex","ETHUSD",1720011986232,3.0,3288.2,3286.1,7.47]
["bitfinex","ETHUSD",1720011986431,3.0,3288.2,3286.0,3.70894099]
["bitfinex","ETHUSD",1720011986432,7.88796167,3288.1,3286.0,3.70894099]
["bitfinex","ETHUSD",1720011986636,0.54263261,3288.0,3286.5,3.417]
["bitfinex","ETHUSD",1720011986865,0.01556167,3288.0,3286.6,1.829]
["bitfinex","ETHUSD",1720011987395,0.01556167,3288.0,3286.7,0.06083668]
["bitfinex","ETHUSD",1720011987558,0.01556167,3288.0,3286.8,2.3830838]
["bitfinex","ETHUSD",1720011987878,0.01556167,3288.0,3286.9,0.55]
["bitfinex","ETHUSD",1720011988113,0.01556167,3288.0,3287.0,0.06083612]
["bitfinex","ETHUSD",1720011988553,7.8724,3288.1,3287.0,0.06083612]
["bitfinex","ETHUSD",1720011988740,7.8724,3288.1,3287.1,2.379]
["bitfinex","ETHUSD",1720011988945,7.8724,3288.1,3287.2,0.06083075]
["bitfinex","ETHUSD",1720011989145,0.01556167,3288.0,3287.2,0.06083075]
["bitfinex","ETHUSD",1720011989776,7.8724,3288.1,3287.2,0.06083075]
["bitfinex","ETHUSD",1720011989979,0.01556167,3288.0,3287.2,0.06083075]
["bitfinex","ETHUSD",1720011990795,7.8724,3288.1,3287.2,0.06083075]
["bitfinex","ETHUSD",1720011990979,7.8724,3288.1,3287.3,0.26838144]
["bitfinex","ETHUSD",1720011991298,0.30155617,3288.4,3287.3,2.15821219]
["bitfinex","ETHUSD",1720011991465,0.01556167,3288.3,3287.4,0.55]
["bitfinex","ETHUSD",1720011991670,0.01556167,3288.3,3287.1,0.24398361]
["bitfinex","ETHUSD",1720011993578,5.1424,3288.2,3286.9,1.829]
["bitfinex","ETHUSD",1720011993891,3.01556167,3288.1,3287.0,0.55]
["bitfinex","ETHUSD",1720011994268,3.01556167,3288.1,3286.5,3.417]
["bitfinex","ETHUSD",1720011994470,3.01556167,3288.1,3286.6,0.55]
["bitfinex","ETHUSD",1720011994803,3.83135784,3288.1,3286.6,3.04257]
["bitfinex","ETHUSD",1720011995095,3.83135784,3288.1,3286.7,3.59252]
["bitfinex","ETHUSD",1720011995468,3.83135784,3288.1,3286.8,1.829]
["bitfinex","ETHUSD",1720011995673,3.83135784,3288.1,3287.0,1.829]
["bitfinex","ETHUSD",1720011995871,3.83135784,3288.1,3287.1,0.55]
["bitfinex","ETHUSD",1720011996955,0.89737578,3288.0,3286.7,1.829]
["bitfinex","ETHUSD",1720011997162,0.89737578,3288.0,3286.9,0.06083278]
["bitfinex","ETHUSD",1720011997163,0.01556167,3287.9,3286.9,0.06083278]
["bitfinex","ETHUSD",1720011997668,0.01556167,3287.9,3287.0,0.55]
["bitfinex","ETHUSD",1720011997867,0.01556167,3287.9,3287.1,0.06083606]
["bitfinex","ETHUSD",1720011998273,3.01556167,3288.1,3287.1,0.06083606]
["bitfinex","ETHUSD",1720011998600,3.01556167,3288.1,3287.2,0.24398361]
["bitfinex","ETHUSD",1720011998809,3.01556167,3288.1,3287.3,0.06083309]
["bitfinex","ETHUSD",1720011999304,5.1424,3288.2,3287.3,1.88983309]
["bitfinex","ETHUSD",1720011999505,5.1424,3288.2,3287.4,2.379]
["bitfinex","ETHUSD",1720011999797,5.1424,3288.2,3287.5,0.30480975]
["bitfinex","ETHUSD",1720012001460,5.1424,3288.2,3287.4,2.379]
["bitfinex","ETHUSD",1720012001461,0.01556167,3288.1,3287.2,0.24398361]
["bitfinex","ETHUSD",1720012002007,0.01556167,3288.1,3286.9,4.829]
["bitfinex","ETHUSD",1720012002166,0.01556167,3288.1,3287.1,1.829]
["bitfinex","ETHUSD",1720012002361,0.01556167,3288.1,3287.2,0.55]
["bitfinex","ETHUSD",1720012002566,0.01556167,3288.1,3287.1,1.829]
["bitfinex","ETHUSD",1720012002869,0.01556167,3288.1,3287.2,0.06083332]
["bitfinex","ETHUSD",1720012003109,0.01556167,3288.1,3287.3,0.18898333]
["bitfinex","ETHUSD",1720012003313,0.01556167,3288.1,3287.2,0.06083332]
["bitfinex","ETHUSD",1720012003491,0.01556167,3288.1,3287.0,1.829]
["bitfinex","ETHUSD",1720012003668,0.01556167,3288.1,3287.1,0.55]
["bitfinex","ETHUSD",1720012003865,0.01556167,3288.1,3286.8,7.47]
["bitfinex","ETHUSD",1720012004086,3.01556167,3288.1,3286.3,3.04293]
["bitfinex","ETHUSD",1720012004294,3.01556167,3288.1,3286.4,0.645993]
["bitfinex","ETHUSD",1720012004295,4.6929,3287.9,3286.4,0.645993]
["bitfinex","ETHUSD",1720012004505,3.01556167,3287.8,3286.2,3.7142089]
["bitfinex","ETHUSD",1720012004812,0.01556167,3287.7,3286.2,3.7142089]
["bitfinex","ETHUSD",1720012005118,0.01556167,3287.7,3286.3,1.829]
["bitfinex","ETHUSD",1720012005328,0.30155617,3287.6,3286.4,0.55432089]
["bitfinex","ETHUSD",1720012005472,4.79356167,3287.5,3286.4,0.55432089]
["bitfinex","ETHUSD",1720012005820,3.0,3287.4,3286.4,0.55432089]
["bitfinex","ETHUSD",1720012006106,0.01556167,3287.3,3286.4,0.55432089]
["bitfinex","ETHUSD",1720012006809,3.0,3287.4,3286.4,2.38332089]
["bitfinex","ETHUSD",1720012007005,3.0,3287.4,3286.6,1.829]
["bitfinex","ETHUSD",1720012007214,0.01556167,3287.3,3286.4,0.55432089]
["bitfinex","ETHUSD",1720012007416,0.01556167,3287.3,3286.1,3.417]
["bitfinex","ETHUSD",1720012007417,0.01556167,3287.3,3286.2,0.06084959]
["bitfinex","ETHUSD",1720012007705,0.01556167,3287.3,3286.1,5.246]
["bitfinex","ETHUSD",1720012007922,0.01556167,3287.3,3286.1,3.417]
["bitfinex","ETHUSD",1720012008129,0.01556167,3287.3,3285.7,7.47]
["bitfinex","ETHUSD",1720012008404,0.01556167,3287.3,3285.6,12.50409]
["bitfinex","ETHUSD",1720012008577,0.79491784,3287.3,3285.8,1.829]
["bitfinex","ETHUSD",1720012008782,0.01556167,3287.2,3285.8,1.829]
["bitfinex","ETHUSD",1720012009701,0.01556167,3287.2,3285.9,2.379]
["bitfinex","ETHUSD",1720012009907,0.01556167,3287.2,3286.1,2.566]
["bitfinex","ETHUSD",1720012010107,0.39505345,3287.2,3286.1,3.0605]
["bitfinex","ETHUSD",1720012010465,0.39505345,3287.2,3286.1,0.4945]
["bitfinex","ETHUSD",1720012010669,0.39505345,3287.2,3286.0,2.566]
["bitfinex","ETHUSD",1720012011785,5.56932385,3287.1,3285.7,2.566]
["bitfinex","ETHUSD",1720012012093,3.01556167,3287.0,3285.7,2.566]
["bitfinex","ETHUSD",1720012013008,4.87,3286.9,3285.6,0.297251]
["bitfinex","ETHUSD",1720012013224,4.87,3286.9,3285.5,0.1165709]
["bitfinex","ETHUSD",1720012013225,4.87,3286.7,3285.5,0.1165709]
["bitfinex","ETHUSD",1720012013429,5.0513,3286.5,3285.5,0.1165709]
["bitfinex","ETHUSD",1720012013599,0.01556167,3286.4,3285.5,0.1165709]
["bitfinex","ETHUSD",1720012013796,3.01556167,3286.4,3285.5,0.1165709]
["bitfinex","ETHUSD",1720012015587,4.8764,3286.3,3285.5,0.1165709]
["bitfinex","ETHUSD",1720012015791,3.01556167,3286.2,3285.5,0.1165709]
["bitfinex","ETHUSD",1720012015980,0.78919617,3286.1,3285.5,0.1165709]
["bitfinex","ETHUSD",1720012016182,0.01556167,3286.0,3285.5,0.1165709]
["bitfinex","ETHUSD",1720012016613,4.797,3285.9,3285.5,0.1165709]
["bitfinex","ETHUSD",1720012016809,3.01556167,3285.8,3285.5,0.1165709]
["bitfinex","ETHUSD",1720012017020,4.797,3285.9,3285.5,0.1165709]
["bitfinex","ETHUSD",1720012020488,4.797,3285.9,3285.5,2.6825709]
["bitfinex","ETHUSD",1720012020709,4.797,3285.9,3285.6,0.26825709]
["bitfinex","ETHUSD",1720012021053,4.6968,3286.3,3285.6,0.26825709]
["bitfinex","ETHUSD",1720012021200,4.6968,3286.3,3285.5,2.6825709]
["bitfinex","ETHUSD",1720012021201,0.01556167,3286.2,3285.5,2.6825709]
["bitfinex","ETHUSD",1720012021403,3.01556167,3286.2,3285.5,0.1165709]
["bitfinex","ETHUSD",1720012022619,4.6968,3286.3,3285.5,0.1165709]
["bitfinex","ETHUSD",1720012022817,4.7575,3287.1,3285.8,2.566]
["bitfinex","ETHUSD",1720012023023,0.49809944,3287.0,3285.8,2.82868638]
["bitfinex","ETHUSD",1720012023707,0.01556167,3287.0,3285.9,0.06086166]
["bitfinex","ETHUSD",1720012023928,0.01556167,3287.0,3285.8,2.82868638]
["bitfinex","ETHUSD",1720012024512,0.01556167,3287.0,3285.9,0.06085682]
["bitfinex","ETHUSD",1720012024722,0.01556167,3287.0,3285.8,2.82868638]
["bitfinex","ETHUSD",1720012025024,4.7575,3287.1,3286.2,2.566]
["bitfinex","ETHUSD",1720012025346,0.01556167,3287.5,3286.6,2.566]
["bitfinex","ETHUSD",1720012025347,4.7193,3287.5,3286.6,2.566]
["bitfinex","ETHUSD",1720012025653,4.7193,3287.5,3286.7,0.06084328]
["bitfinex","ETHUSD",1720012026160,4.7193,3287.5,3286.6,2.566]
["bitfinex","ETHUSD",1720012026161,5.1237,3288.1,3286.8,0.06084328]
["bitfinex","ETHUSD",1720012026311,5.1237,3288.1,3287.0,2.566]
["bitfinex","ETHUSD",1720012026312,0.01556167,3288.0,3287.0,2.566]
["bitfinex","ETHUSD",1720012026505,0.01556167,3288.0,3287.1,0.06083717]
["bitfinex","ETHUSD",1720012028058,3.01556167,3288.0,3287.1,0.06083717]
["bitfinex","ETHUSD",1720012028242,0.01556167,3288.0,3287.2,0.55]
["bitfinex","ETHUSD",1720012028419,0.01556167,3288.0,3287.0,2.566]
["bitfinex","ETHUSD",1720012029041,0.01556167,3288.0,3286.5,7.47]
["bitfinex","ETHUSD",1720012029245,0.01556167,3288.0,3286.5,10.036]
["bitfinex","ETHUSD",1720012029415,0.01556167,3288.0,3286.6,2.566]
["bitfinex","ETHUSD",1720012029612,3.01556167,3288.0,3286.6,2.566]
["bitfinex","ETHUSD",1720012029816,0.81392617,3287.9,3286.4,1.829]
["bitfinex","ETHUSD",1720012030015,0.01556167,3287.8,3286.2,2.566]
["bitfinex","ETHUSD",1720012030532,4.8018,3287.7,3286.2,2.566]
["bitfinex","ETHUSD",1720012030738,4.02447884,3287.6,3286.2,2.566]
["bitfinex","ETHUSD",1720012030940,3.49729784,3287.6,3286.2,2.566]
["bitfinex","ETHUSD",1720012031417,3.49729784,3287.6,3286.3,0.06085321]
["bitfinex","ETHUSD",1720012032362,3.49729784,3287.6,3286.3,1.88985321]
["bitfinex","ETHUSD",1720012032868,3.49729784,3287.6,3286.4,0.55]
["bitfinex","ETHUSD",1720012033104,0.68219261,3287.5,3286.4,0.55]
["bitfinex","ETHUSD",1720012033221,3.0,3287.6,3286.5,4.93257507]
["bitfinex","ETHUSD",1720012033426,3.01556167,3287.6,3286.7,1.829]
["bitfinex","ETHUSD",1720012033671,3.01556167,3287.6,3286.4,0.55]
["bitfinex","ETHUSD",1720012033826,0.78173617,3287.5,3286.4,0.55]
["bitfinex","ETHUSD",1720012034028,0.01556167,3287.4,3286.4,0.55]
["bitfinex","ETHUSD",1720012034739,0.01556167,3287.4,3286.2,0.55]
["bitfinex","ETHUSD",1720012035774,0.01556167,3287.4,3286.1,3.421]
["bitfinex","ETHUSD",1720012035955,0.39529145,3287.4,3286.2,2.9181]
["bitfinex","ETHUSD",1720012036137,3.0,3287.6,3286.7,1.829]
["bitfinex","ETHUSD",1720012036337,3.0,3288.5,3286.8,0.0608382]
["bitfinex","ETHUSD",1720012036633,4.9836,3288.3,3287.1,3.421]
["bitfinex","ETHUSD",1720012036825,0.01556167,3288.2,3287.2,0.06083356]
["bitfinex","ETHUSD",1720012037027,0.01556167,3288.2,3286.9,1.829]
["bitfinex","ETHUSD",1720012037362,0.01556167,3288.2,3286.6,14.64039]
["bitfinex","ETHUSD",1720012037363,0.01556167,3288.2,3286.6,5.25]
["bitfinex","ETHUSD",1720012037671,1.02699096,3288.1,3286.7,0.55]
["bitfinex","ETHUSD",1720012037837,0.54263646,3288.0,3286.7,0.55]
["bitfinex","ETHUSD",1720012038166,4.9836,3287.9,3286.7,0.55]
["bitfinex","ETHUSD",1720012038480,3.01556167,3287.8,3286.7,0.55]
["bitfinex","ETHUSD",1720012038630,0.01556167,3287.7,3286.7,0.55]
["bitfinex","ETHUSD",1720012038829,0.30155617,3287.6,3286.7,0.55]
["bitfinex","ETHUSD",1720012039058,0.01556167,3287.5,3286.4,0.55]
["bitfinex","ETHUSD",1720012039372,0.01556167,3287.5,3286.4,1.829]
["bitfinex","ETHUSD",1720012039603,0.01556167,3287.5,3286.5,0.55]
["bitfinex","ETHUSD",1720012039757,0.01556167,3287.7,3286.5,0.55]
["bitfinex","ETHUSD",1720012039952,0.01556167,3287.7,3286.6,0.06084]
["bitfinex","ETHUSD",1720012040157,0.01556167,3287.7,3286.7,0.55]
["bitfinex","ETHUSD",1720012041467,0.01556167,3287.7,3286.4,1.829]
["bitfinex","ETHUSD",1720012041672,0.01556167,3287.7,3286.5,0.55]
["bitfinex","ETHUSD",1720012041876,0.37083058,3287.6,3286.3,0.55]
["bitfinex","ETHUSD",1720012042187,0.37083058,3287.6,3286.2,1.0891]
["bitfinex","ETHUSD",1720012042188,0.01556167,3287.5,3286.2,1.0891]
["bitfinex","ETHUSD",1720012042395,5.0412,3287.4,3286.1,3.421]
["bitfinex","ETHUSD",1720012042567,0.01556167,3287.5,3285.6,3.421]
["bitfinex","ETHUSD",1720012042568,5.0412,3287.2,3285.6,3.421]
["bitfinex","ETHUSD",1720012042768,0.01556167,3287.1,3285.6,3.421]
["bitfinex","ETHUSD",1720012043095,3.01556167,3287.1,3285.7,0.06086055]
["bitfinex","ETHUSD",1720012043311,0.80567617,3287.0,3285.8,0.40904108]
["bitfinex","ETHUSD",1720012043460,0.01556167,3286.9,3285.8,2.23804108]
["bitfinex","ETHUSD",1720012043663,0.01556167,3286.9,3285.8,2.17718606]
["bitfinex","ETHUSD",1720012044195,0.01556167,3286.9,3285.6,3.421]
["bitfinex","ETHUSD",1720012044356,5.0291,3286.8,3285.6,3.421]
["bitfinex","ETHUSD",1720012044588,3.01556167,3286.7,3285.5,0.1165709]
["bitfinex","ETHUSD",1720012044787,5.0291,3286.6,3285.5,0.1165709]
["bitfinex","ETHUSD",1720012045026,3.01556167,3286.5,3285.5,0.1165709]
["bitfinex","ETHUSD",1720012045228,3.54863918,3286.4,3285.5,0.1165709]
["bitfinex","ETHUSD",1720012045432,0.54292293,3286.3,3285.5,0.1165709]
["bitfinex","ETHUSD",1720012045726,0.02003873,3286.2,3285.5,0.1165709]
["bitfinex","ETHUSD",1720012046242,0.02003873,3286.2,3285.5,3.5375709]
["bitfinex","ETHUSD",1720012046388,0.00447706,3286.2,3285.5,3.5375709]
["bitfinex","ETHUSD",1720012046589,0.00447706,3286.2,3285.6,0.0608666]
["bitfinex","ETHUSD",1720012047129,0.00447706,3286.2,3285.5,3.89132799]
["bitfinex","ETHUSD",1720012047432,0.02003873,3286.2,3285.5,3.89132799]
["bitfinex","ETHUSD",1720012047595,0.00447706,3286.2,3285.5,3.89132799]
["bitfinex","ETHUSD",1720012048293,0.00447706,3286.2,3285.5,0.1165709]
["bitfinex","ETHUSD",1720012051031,0.52739309,3286.1,3285.5,0.1165709]
["bitfinex","ETHUSD",1720012051241,0.54297021,3286.0,3285.5,0.1165709]
["bitfinex","ETHUSD",1720012051394,0.01556167,3286.0,3285.5,0.1165709]
["bitfinex","ETHUSD",1720012053098,0.00447706,3286.2,3285.5,0.1165709]
["bitfinex","ETHUSD",1720012053321,0.00447706,3286.2,3285.6,0.55]
["bitfinex","ETHUSD",1720012054487,0.00447706,3286.2,3285.5,0.1165709]
["bitfinex","ETHUSD",1720012059763,5.0647,3286.1,3285.5,0.1165709]
["bitfinex","ETHUSD",1720012059937,3.52247938,3286.0,3285.5,0.1165709]
["bitfinex","ETHUSD",1720012061235,5.0647,3286.1,3285.5,0.1165709]
["bitfinex","ETHUSD",1720012061434,0.00447706,3286.2,3285.5,0.1165709]
["bitfinex","ETHUSD",1720012061635,0.00447706,3286.2,3285.6,2.43985902]
["bitfinex","ETHUSD",1720012063407,0.00447706,3286.2,3285.6,2.379]
["bitfinex","ETHUSD",1720012063572,0.00447706,3286.2,3285.7,1.88986183]
["bitfinex","ETHUSD",1720012063771,0.00447706,3286.2,3285.8,0.79398618]
["bitfinex","ETHUSD",1720012063947,0.00447706,3286.2,3285.9,0.06085738]
["bitfinex","ETHUSD",1720012064561,0.00447706,3286.2,3285.8,0.79398618]
["bitfinex","ETHUSD",1720012064766,0.00447706,3286.2,3285.9,0.06085738]
["bitfinex","ETHUSD",1720012064967,0.00447706,3286.2,3285.8,0.55]
["bitfinex","ETHUSD",1720012065273,0.00447706,3286.2,3285.6,0.55]
["bitfinex","ETHUSD",1720012065488,0.00447706,3286.2,3285.5,0.17743316]
["bitfinex","ETHUSD",1720012066073,0.00447706,3286.2,3285.5,0.1165709]
["bitfinex","ETHUSD",1720012066841,5.1042,3286.1,3285.5,0.1165709]
["bitfinex","ETHUSD",1720012067041,0.01556167,3286.0,3285.5,0.1165709]
["bitfinex","ETHUSD",1720012067842,3.01556167,3286.0,3285.5,0.1165709]
["bitfinex","ETHUSD",1720012068480,0.52740379,3285.9,3285.5,0.1165709]
["bitfinex","ETHUSD",1720012068783,0.01556167,3285.8,3285.5,0.1165709]
["bitfinex","ETHUSD",1720012070283,3.0,3286.0,3285.5,0.1165709]
["bitfinex","ETHUSD",1720012072285,0.52735463,3285.9,3285.5,0.1165709]
["bitfinex","ETHUSD",1720012072452,3.82642938,3286.0,3285.5,0.1165709]
["bitfinex","ETHUSD",1720012072784,0.52737333,3285.9,3285.5,0.1165709]
["bitfinex","ETHUSD",1720012072970,0.52737333,3285.8,3285.5,0.1165709]
["bitfinex","ETHUSD",1720012073374,0.01556167,3285.9,3285.5,0.1165709]
["bitfinex","ETHUSD",1720012073577,0.52738229,3285.7,3285.5,0.1165709]
["bitfinex","ETHUSD",1720012073789,0.90862461,3285.9,3285.5,0.1165709]
["bitfinex","ETHUSD",1720012074102,0.52738557,3285.8,3285.5,0.1165709]
["bitfinex","ETHUSD",1720012074303,0.90862461,3285.9,3285.5,0.1165709]
["bitfinex","ETHUSD",1720012074503,0.52738231,3285.8,3285.5,0.1165709]
["bitfinex","ETHUSD",1720012074711,0.01556167,3285.7,3285.5,0.1165709]
["bitfinex","ETHUSD",1720012074897,0.54294939,3285.7,3285.5,0.1165709]
["bitfinex","ETHUSD",1720012075065,0.52738772,3285.6,3285.5,0.1165709]
["bitfinex","ETHUSD",1720012076207,0.52740873,3285.6,3285.5,0.1165709]
["bitfinex","ETHUSD",1720012076408,0.01556167,3285.7,3285.5,0.1165709]
["bitfinex","ETHUSD",1720012076562,0.52740931,3285.6,3285.5,0.1165709]
["bitfinex","ETHUSD",1720012079612,0.52744461,3285.6,3285.5,0.1165709]
["bitfinex","ETHUSD",1720012081405,0.01556167,3286.0,3285.5,0.1165709]
["bitfinex","ETHUSD",1720012081621,0.52736152,3285.9,3285.5,4.5145709]
["bitfinex","ETHUSD",1720012081827,4.8958,3286.6,3285.6,1.52994949]
["bitfinex","ETHUSD",1720012082317,0.01556167,3286.5,3285.6,1.52994949]
["bitfinex","ETHUSD",1720012083668,0.05219429,3287.3,3285.6,1.52994949]
["bitfinex","ETHUSD",1720012083669,0.01556167,3286.8,3285.9,2.569]
["bitfinex","ETHUSD",1720012083868,0.01556167,3286.8,3286.0,0.06085792]
["bitfinex","ETHUSD",1720012084068,0.01556167,3286.8,3285.7,0.06085796]
["bitfinex","ETHUSD",1720012084362,0.01556167,3286.8,3285.8,1.28895247]
["bitfinex","ETHUSD",1720012084569,5.0351,3287.1,3285.8,3.11795247]
["bitfinex","ETHUSD",1720012084999,0.01556167,3287.0,3285.8,3.11795247]
["bitfinex","ETHUSD",1720012085541,0.01556167,3287.3,3286.1,5.251]
["bitfinex","ETHUSD",1720012085703,0.01556167,3287.3,3286.1,10.75404788]
["bitfinex","ETHUSD",1720012085889,0.05222359,3288.5,3286.1,17.00316788]
["bitfinex","ETHUSD",1720012085890,4.753,3288.0,3286.1,17.00316788]
["bitfinex","ETHUSD",1720012086234,4.753,3288.0,3286.6,3.422]
["bitfinex","ETHUSD",1720012086235,0.54269688,3287.9,3286.6,3.422]
["bitfinex","ETHUSD",1720012086413,0.54269688,3287.9,3286.7,2.43983703]
["bitfinex","ETHUSD",1720012086616,0.54269688,3287.9,3286.7,2.379]
["bitfinex","ETHUSD",1720012086792,1.07226657,3287.9,3286.8,0.5801]
["bitfinex","ETHUSD",1720012086993,0.52713521,3287.8,3286.8,0.5801]
["bitfinex","ETHUSD",1720012087225,0.01556167,3287.7,3286.9,0.0608409]
["bitfinex","ETHUSD",1720012087809,0.01556167,3287.9,3286.9,0.0608409]
["bitfinex","ETHUSD",1720012089094,0.01556167,3287.9,3286.8,1.829]
["bitfinex","ETHUSD",1720012089295,0.47685617,3287.8,3286.8,1.829]
["bitfinex","ETHUSD",1720012089523,0.01556167,3287.7,3286.8,1.829]
["bitfinex","ETHUSD",1720012090021,0.01556167,3287.7,3286.7,0.55]
["bitfinex","ETHUSD",1720012090346,0.01556167,3287.7,3286.4,1.829]
["bitfinex","ETHUSD",1720012091228,0.01556167,3287.7,3286.3,1.829]
["bitfinex","ETHUSD",1720012091432,0.01556167,3287.7,3286.4,2.379]
["bitfinex","ETHUSD",1720012091592,0.01556167,3287.7,3286.6,5.251]
["bitfinex","ETHUSD",1720012091799,0.01556167,3287.7,3286.7,0.61083962]
["bitfinex","ETHUSD",1720012092000,0.01556167,3287.7,3286.8,0.06083962]
["bitfinex","ETHUSD",1720012092399,0.01556167,3287.7,3286.7,0.55]
["bitfinex","ETHUSD",1720012094112,0.01556167,3287.7,3286.8,0.06083967]
["bitfinex","ETHUSD",1720012094458,7.32,3288.9,3286.9,6.8744]
["bitfinex","ETHUSD",1720012094459,4.7945,3288.8,3286.9,6.8744]
["bitfinex","ETHUSD",1720012094601,0.54259735,3288.7,3287.0,3.13335716]
["bitfinex","ETHUSD",1720012094949,0.52703568,3288.6,3287.0,2.58335716]
["bitfinex","ETHUSD",1720012095098,0.01556167,3288.5,3287.1,2.59187572]
["bitfinex","ETHUSD",1720012095300,0.01556167,3288.5,3287.2,0.06082983]
["bitfinex","ETHUSD",1720012095537,0.01556167,3288.5,3287.3,0.06082612]
["bitfinex","ETHUSD",1720012095847,0.01556167,3288.7,3287.3,5.8435033]
["bitfinex","ETHUSD",1720012095999,0.01556167,3288.7,3287.5,1.829]
["bitfinex","ETHUSD",1720012096214,0.01556167,3288.7,3287.7,1.829]
["bitfinex","ETHUSD",1720012096454,0.01556167,3288.7,3287.8,0.0608204]
["bitfinex","ETHUSD",1720012096748,0.01556167,3288.7,3287.9,0.18898204]
["bitfinex","ETHUSD",1720012096914,0.01556167,3288.7,3288.0,0.06082043]
["bitfinex","ETHUSD",1720012097114,3.05223809,3289.8,3288.0,0.06082043]
["bitfinex","ETHUSD",1720012097115,4.9816,3289.6,3288.0,0.06082043]
["bitfinex","ETHUSD",1720012097382,0.01556167,3289.5,3288.0,0.06082043]
["bitfinex","ETHUSD",1720012097560,0.49971617,3289.4,3288.1,0.20788025]
["bitfinex","ETHUSD",1720012097726,0.01556167,3289.3,3288.2,0.06081471]
["bitfinex","ETHUSD",1720012098844,0.51527784,3289.4,3288.3,0.06081268]
["bitfinex","ETHUSD",1720012099017,0.01556167,3289.4,3288.3,0.06081268]
["bitfinex","ETHUSD",1720012099212,0.01556167,3289.4,3288.1,5.45888025]
["bitfinex","ETHUSD",1720012099416,0.01556167,3289.4,3288.3,1.829]
["bitfinex","ETHUSD",1720012099849,0.01556167,3289.7,3288.5,1.829]
["bitfinex","ETHUSD",1720012100082,0.01556167,3290.1,3288.7,1.829]
["bitfinex","ETHUSD",1720012100380,0.01556167,3290.5,3289.1,5.251]
["bitfinex","ETHUSD",1720012100546,0.01556167,3290.5,3289.2,0.06079403]
["bitfinex","ETHUSD",1720012100735,0.01556167,3290.5,3289.2,5.12589403]
["bitfinex","ETHUSD",1720012100934,0.01556167,3290.5,3289.2,5.0651]
["bitfinex","ETHUSD",1720012101205,0.51098617,3290.4,3289.2,5.0651]
["bitfinex","ETHUSD",1720012101474,3.01556167,3290.3,3288.7,1.829]
["bitfinex","ETHUSD",1720012101642,0.01556167,3290.2,3288.7,1.829]
["bitfinex","ETHUSD",1720012102057,0.01556167,3290.2,3288.6,9.03430083]
["bitfinex","ETHUSD",1720012102058,4.865,3290.1,3288.2,4.9952]
["bitfinex","ETHUSD",1720012102253,0.50361784,3290.0,3288.3,4.90950802]
["bitfinex","ETHUSD",1720012102454,3.50361784,3290.0,3288.4,1.829]
["bitfinex","ETHUSD",1720012103645,3.50361784,3290.0,3288.6,1.829]
["bitfinex","ETHUSD",1720012104048,3.50361784,3290.0,3288.3,6.73850802]
["bitfinex","ETHUSD",1720012104371,3.0,3289.9,3288.3,3.73850802]
["bitfinex","ETHUSD",1720012104682,3.66592345,3289.8,3288.3,1.829]
["bitfinex","ETHUSD",1720012105008,3.0,3289.5,3287.7,5.0063]
["bitfinex","ETHUSD",1720012105137,0.01556167,3289.4,3287.7,6.8353]
["bitfinex","ETHUSD",1720012105336,0.30155617,3289.3,3287.7,5.0063]
["bitfinex","ETHUSD",1720012105566,0.30155617,3289.3,3287.1,12.628]
["bitfinex","ETHUSD",1720012105567,4.8863,3289.1,3287.1,12.628]
["bitfinex","ETHUSD",1720012105733,3.01556167,3289.0,3287.1,12.628]
["bitfinex","ETHUSD",1720012106168,3.01556167,3289.0,3287.2,1.829]
["bitfinex","ETHUSD",1720012106348,3.01556167,3289.0,3287.1,5.158]
["bitfinex","ETHUSD",1720012106531,0.97791589,3288.9,3287.1,5.158]
["bitfinex","ETHUSD",1720012106735,0.01556167,3288.8,3287.1,5.158]
["bitfinex","ETHUSD",1720012108191,0.01556167,3288.8,3287.1,6.987]
["bitfinex","ETHUSD",1720012108373,0.01556167,3288.8,3287.2,0.0608335]
["bitfinex","ETHUSD",1720012108691,0.01556167,3288.8,3287.4,1.829]
["bitfinex","ETHUSD",1720012108983,0.01556167,3288.8,3287.5,0.30480833]
["bitfinex","ETHUSD",1720012109188,0.97791589,3288.9,3287.5,0.30480833]
["bitfinex","ETHUSD",1720012109189,0.99347756,3288.9,3287.6,2.379]
["bitfinex","ETHUSD",1720012109351,0.01556167,3288.9,3287.7,0.06081701]
["bitfinex","ETHUSD",1720012109541,0.01556167,3288.9,3287.8,2.43981701]
["bitfinex","ETHUSD",1720012109740,4.8863,3289.1,3287.8,1.88981701]
["bitfinex","ETHUSD",1720012110074,0.01556167,3289.2,3288.0,6.9138]
["bitfinex","ETHUSD",1720012110383,0.01556167,3289.5,3288.0,13.16115]
["bitfinex","ETHUSD",1720012110557,0.01556167,3289.5,3288.2,1.829]
["bitfinex","ETHUSD",1720012110755,0.01556167,3289.5,3288.3,0.06080813]
["bitfinex","ETHUSD",1720012111068,0.01556167,3289.5,3288.2,1.829]
["bitfinex","ETHUSD",1720012111286,7.32,3290.2,3288.4,1.88980814]
["bitfinex","ETHUSD",1720012111287,0.01556167,3289.7,3288.4,1.88980814]
["bitfinex","ETHUSD",1720012111592,5.1487,3290.1,3288.4,1.88980814]
["bitfinex","ETHUSD",1720012111593,0.01556167,3290.0,3288.6,1.829]
["bitfinex","ETHUSD",1720012112086,0.01556167,3290.0,3288.3,1.829]
["bitfinex","ETHUSD",1720012112388,0.01556167,3290.0,3287.6,3.422]
["bitfinex","ETHUSD",1720012112389,5.1196,3289.7,3287.8,7.47]
["bitfinex","ETHUSD",1720012112554,0.01556167,3289.6,3287.8,7.47]
["bitfinex","ETHUSD",1720012113279,3.01556167,3289.6,3287.9,1.829]
["bitfinex","ETHUSD",1720012114186,3.01556167,3289.6,3288.0,0.6108163]
["bitfinex","ETHUSD",1720012114346,3.01556167,3289.6,3288.1,2.07298163]
["bitfinex","ETHUSD",1720012114749,3.01556167,3289.6,3287.9,1.829]
["bitfinex","ETHUSD",1720012115105,0.52690525,3289.5,3287.9,1.829]
["bitfinex","ETHUSD",1720012115398,0.01556167,3289.4,3287.9,1.829]
["bitfinex","ETHUSD",1720012116259,0.01556167,3289.4,3288.0,1.88981652]
["bitfinex","ETHUSD",1720012116497,0.01556167,3289.4,3288.1,2.379]
["bitfinex","ETHUSD",1720012116707,0.01556167,3289.4,3288.2,0.30479313]
["bitfinex","ETHUSD",1720012116915,0.01556167,3289.4,3288.3,0.06081148]
["bitfinex","ETHUSD",1720012117418,0.01556167,3289.5,3288.3,0.06081148]
["bitfinex","ETHUSD",1720012117709,0.01556167,3289.5,3288.5,1.829]
["bitfinex","ETHUSD",1720012117875,0.01556167,3289.5,3288.6,0.29870572]
["bitfinex","ETHUSD",1720012118075,5.1196,3289.7,3288.6,2.12770572]
["bitfinex","ETHUSD",1720012118260,0.01556167,3289.6,3288.6,2.12770572]
["bitfinex","ETHUSD",1720012118460,0.01556167,3289.6,3288.6,2.0669]
["bitfinex","ETHUSD",1720012118905,5.1196,3289.7,3288.7,0.06080577]
["bitfinex","ETHUSD",1720012119120,5.1196,3289.7,3288.8,0.27357265]
["bitfinex","ETHUSD",1720012119266,5.1196,3289.7,3288.8,0.06080207]
["bitfinex","ETHUSD",1720012119460,0.01556167,3290.1,3288.8,0.06080207]
["bitfinex","ETHUSD",1720012120113,4.7541,3290.2,3289.0,1.829]
["bitfinex","ETHUSD",1720012120404,4.7541,3290.2,3289.1,0.06079412]
["bitfinex","ETHUSD",1720012121105,0.01556167,3290.1,3289.0,1.829]
["bitfinex","ETHUSD",1720012121274,0.01556167,3290.1,3289.1,2.3669]
["bitfinex","ETHUSD",1720012121474,0.01556167,3290.1,3288.9,1.829]
["bitfinex","ETHUSD",1720012122205,0.01556167,3290.1,3288.5,6.04084]
["bitfinex","ETHUSD",1720012122206,0.01556167,3290.1,3288.6,1.829]
["bitfinex","ETHUSD",1720012122504,0.01556167,3290.1,3288.8,1.829]
["bitfinex","ETHUSD",1720012122879,0.01556167,3290.1,3288.5,1.829]
["bitfinex","ETHUSD",1720012123268,0.01556167,3290.1,3288.3,1.829]
["bitfinex","ETHUSD",1720012123607,0.47696617,3290.0,3288.5,1.829]
["bitfinex","ETHUSD",1720012123914,0.01556167,3289.9,3288.2,2.07298165]
["bitfinex","ETHUSD",1720012124074,4.7094,3289.8,3288.2,2.07298165]
["bitfinex","ETHUSD",1720012124273,0.54238936,3289.7,3288.2,2.07298165]
["bitfinex","ETHUSD",1720012124486,0.01556167,3289.7,3288.2,0.24398165]
["bitfinex","ETHUSD",1720012124669,0.54239462,3289.6,3287.7,7.47]
["bitfinex","ETHUSD",1720012124881,0.01556167,3289.6,3287.8,1.829]
["bitfinex","ETHUSD",1720012125708,4.7094,3289.8,3287.8,1.829]
["bitfinex","ETHUSD",1720012125891,4.7094,3289.8,3287.8,4.829]
["bitfinex","ETHUSD",1720012125892,0.54240701,3289.7,3287.8,4.829]
["bitfinex","ETHUSD",1720012126068,4.9763,3289.5,3287.9,3.08905435]
["bitfinex","ETHUSD",1720012126268,0.01556167,3289.4,3288.0,3.0]
["bitfinex","ETHUSD",1720012126989,0.01556167,3289.4,3287.9,1.829]
["bitfinex","ETHUSD",1720012128322,0.01556167,3289.4,3287.7,1.829]
["bitfinex","ETHUSD",1720012128524,0.01556167,3289.4,3287.9,1.829]
["bitfinex","ETHUSD",1720012128671,0.01556167,3289.4,3288.0,0.2379]
["bitfinex","ETHUSD",1720012128672,0.49918617,3289.3,3288.0,0.2379]
["bitfinex","ETHUSD",1720012129010,0.01556167,3289.2,3288.0,0.2379]
["bitfinex","ETHUSD",1720012129696,0.01556167,3289.2,3288.1,1.829]
["bitfinex","ETHUSD",1720012130232,0.01556167,3289.4,3288.3,1.829]
["bitfinex","ETHUSD",1720012130528,0.01556167,3289.4,3288.4,0.2439813]
["bitfinex","ETHUSD",1720012130906,0.01556167,3289.4,3288.0,2.0669]
["bitfinex","ETHUSD",1720012132920,0.01556167,3289.4,3288.0,0.2379]
["bitfinex","ETHUSD",1720012132921,5.20299324,3289.3,3288.0,0.2379]
["bitfinex","ETHUSD",1720012133112,0.54245491,3289.2,3287.6,4.829]
["bitfinex","ETHUSD",1720012133309,0.52691228,3289.1,3287.6,4.829]
["bitfinex","ETHUSD",1720012133522,0.01556167,3289.0,3287.7,3.0]
["bitfinex","ETHUSD",1720012133729,0.01556167,3289.0,3287.8,0.4829]
["bitfinex","ETHUSD",1720012133915,0.01556167,3289.0,3287.6,4.829]
["bitfinex","ETHUSD",1720012134403,0.01556167,3289.0,3287.7,3.0]
["bitfinex","ETHUSD",1720012134739,4.6761,3289.3,3287.6,1.829]
["bitfinex","ETHUSD",1720012135139,4.6761,3289.3,3287.8,1.829]
["bitfinex","ETHUSD",1720012135341,4.6761,3289.3,3288.0,1.829]
["bitfinex","ETHUSD",1720012135532,4.6761,3289.3,3288.1,0.06081006]
["bitfinex","ETHUSD",1720012136939,5.1343,3289.8,3288.2,9.8391]
["bitfinex","ETHUSD",1720012137253,5.1343,3289.8,3288.7,1.829]
["bitfinex","ETHUSD",1720012137410,5.1343,3289.8,3288.8,0.06079915]
["bitfinex","ETHUSD",1720012137744,5.1343,3289.8,3288.9,0.18897992]
["bitfinex","ETHUSD",1720012137917,5.1343,3289.8,3289.0,0.06079911]
["bitfinex","ETHUSD",1720012138118,5.1343,3289.8,3288.7,1.30107303]
["bitfinex","ETHUSD",1720012138448,0.07599889,3290.2,3288.9,0.77314606]
["bitfinex","ETHUSD",1720012138743,0.07599889,3290.2,3289.0,0.06079543]
["bitfinex","ETHUSD",1720012139041,0.58596878,3290.2,3289.0,0.06079543]
["bitfinex","ETHUSD",1720012139833,5.0237,3290.3,3289.3,0.77314606]
["bitfinex","ETHUSD",1720012140036,5.0237,3290.3,3289.4,0.06078835]
["bitfinex","ETHUSD",1720012141243,4.8509,3291.0,3289.6,0.77314606]
["bitfinex","ETHUSD",1720012141412,3.60260762,3290.9,3289.7,0.0607851]
["bitfinex","ETHUSD",1720012141613,1.371977,3290.8,3289.7,0.0607851]
["bitfinex","ETHUSD",1720012141813,0.84535076,3290.8,3289.8,0.06078508]
["bitfinex","ETHUSD",1720012142050,0.84535076,3290.8,3289.8,0.83393114]
["bitfinex","ETHUSD",1720012142839,0.07597582,3290.7,3289.8,0.77314606]
["bitfinex","ETHUSD",1720012143024,0.07597582,3290.7,3289.6,6.07959]
["bitfinex","ETHUSD",1720012143025,0.84535076,3290.8,3289.7,3.81293606]
["bitfinex","ETHUSD",1720012143343,0.07597583,3290.7,3289.7,2.17621867]
["bitfinex","ETHUSD",1720012144017,0.84535076,3290.8,3289.7,5.21599867]
["bitfinex","ETHUSD",1720012144217,3.0,3291.6,3289.7,5.21599867]
["bitfinex","ETHUSD",1720012144218,0.07597583,3291.4,3289.9,3.81269606]
["bitfinex","ETHUSD",1720012144422,4.6626,3291.5,3290.1,0.77314606]
["bitfinex","ETHUSD",1720012144620,0.07596658,3291.4,3290.2,0.06077326]
["bitfinex","ETHUSD",1720012144933,0.47385666,3291.3,3290.2,0.06077326]
["bitfinex","ETHUSD",1720012145152,0.07596658,3291.2,3290.2,0.06077326]
["bitfinex","ETHUSD",1720012145554,0.54982324,3291.3,3290.2,0.06077326]
["bitfinex","ETHUSD",1720012146366,0.54982324,3291.3,3290.4,0.77314606]
["bitfinex","ETHUSD",1720012146571,0.47385666,3291.3,3290.4,0.77314606]
["bitfinex","ETHUSD",1720012146951,0.07596248,3291.2,3290.4,0.77314606]
["bitfinex","ETHUSD",1720012147173,0.5498194,3291.3,3290.4,0.77314606]
["bitfinex","ETHUSD",1720012148238,0.47385666,3291.3,3290.4,0.77314606]
["bitfinex","ETHUSD",1720012148464,4.6626,3291.5,3290.5,0.06077018]
["bitfinex","ETHUSD",1720012148634,0.07596272,3291.9,3290.7,0.77314606]
["bitfinex","ETHUSD",1720012148839,0.07596272,3291.9,3290.8,0.06076519]
["bitfinex","ETHUSD",1720012150783,0.07596272,3291.9,3290.7,0.77314606]
["bitfinex","ETHUSD",1720012152290,5.07535154,3292.5,3291.1,0.77314606]
["bitfinex","ETHUSD",1720012152489,5.07535154,3292.5,3291.2,0.06075471]
["bitfinex","ETHUSD",1720012152792,0.732,3292.9,3291.5,0.77314606]
["bitfinex","ETHUSD",1720012152793,0.07594339,3292.8,3291.5,0.77314606]
["bitfinex","ETHUSD",1720012152950,0.07594339,3292.8,3291.7,0.77314606]
["bitfinex","ETHUSD",1720012153151,0.07594339,3292.8,3291.8,0.06074622]
["bitfinex","ETHUSD",1720012153592,0.07594339,3292.8,3291.7,0.77314606]
["bitfinex","ETHUSD",1720012153798,0.07594339,3292.8,3291.8,0.06074622]
["bitfinex","ETHUSD",1720012153996,0.57968773,3292.8,3291.7,0.77314606]
["bitfinex","ETHUSD",1720012154203,0.07593277,3292.7,3291.7,0.77314606]
["bitfinex","ETHUSD",1720012154694,0.50374434,3292.8,3291.8,0.06074622]
["bitfinex","ETHUSD",1720012155068,0.50374434,3292.8,3291.7,8.96726606]
["bitfinex","ETHUSD",1720012155274,0.50374434,3292.8,3291.9,0.77314606]
["bitfinex","ETHUSD",1720012156272,4.86622819,3293.5,3292.0,0.06074255]
["bitfinex","ETHUSD",1720012156468,4.86622819,3293.5,3292.2,0.77314606]
["bitfinex","ETHUSD",1720012156673,0.07591896,3293.4,3292.3,0.06073517]
["bitfinex","ETHUSD",1720012157153,0.07591896,3293.4,3292.2,0.77314606]
["bitfinex","ETHUSD",1720012157358,0.4866219,3293.3,3292.2,0.77314606]
["bitfinex","ETHUSD",1720012157558,0.07591896,3293.2,3292.3,0.77314606]
["bitfinex","ETHUSD",1720012158180,0.4866219,3293.3,3292.4,0.06073517]
["bitfinex","ETHUSD",1720012158376,0.07591666,3293.9,3292.4,0.06073517]
["bitfinex","ETHUSD",1720012158600,3.07591666,3293.9,3292.4,0.83388123]
["bitfinex","ETHUSD",1720012159108,3.07591666,3293.9,3292.5,0.04512315]
["bitfinex","ETHUSD",1720012159297,0.07591666,3293.9,3292.6,0.77314606]
["bitfinex","ETHUSD",1720012159490,0.07590789,3294.0,3292.8,0.77314606]
["bitfinex","ETHUSD",1720012159696,0.07590789,3294.0,3292.9,0.06072376]
["bitfinex","ETHUSD",1720012160373,4.9733,3294.4,3292.9,0.06072376]
["bitfinex","ETHUSD",1720012160374,0.07590373,3294.3,3292.9,0.06072376]
["bitfinex","ETHUSD",1720012160566,0.5808241,3294.2,3292.9,0.06072376]
["bitfinex","ETHUSD",1720012160786,0.5808241,3294.2,3292.6,0.77314606]
["bitfinex","ETHUSD",1720012161692,0.5808241,3294.2,3292.7,0.06072687]
["bitfinex","ETHUSD",1720012162490,0.5808241,3294.2,3292.9,0.77314606]
["bitfinex","ETHUSD",1720012162808,0.5808241,3294.2,3293.0,0.06072296]
["bitfinex","ETHUSD",1720012163011,0.5808241,3294.2,3292.9,0.77314606]
["bitfinex","ETHUSD",1720012163365,0.5808241,3294.2,3292.6,3.97914606]
["bitfinex","ETHUSD",1720012163572,0.5808241,3294.2,3292.8,0.77314606]
["bitfinex","ETHUSD",1720012164582,0.5808241,3294.2,3292.7,0.77314606]
["bitfinex","ETHUSD",1720012164767,0.5808241,3294.2,3292.9,0.77314606]
["bitfinex","ETHUSD",1720012165895,0.5808241,3294.2,3292.7,0.77314606]
["bitfinex","ETHUSD",1720012166229,0.35808241,3294.1,3292.9,0.77314606]
["bitfinex","ETHUSD",1720012166530,0.07590775,3294.0,3292.5,5.0546]
["bitfinex","ETHUSD",1720012166697,2.416,3293.9,3292.3,7.47]
["bitfinex","ETHUSD",1720012166892,0.32510663,3293.8,3292.3,7.47]
["bitfinex","ETHUSD",1720012167092,0.07591585,3293.7,3292.3,7.47]
["bitfinex","ETHUSD",1720012167526,0.07591585,3293.7,3292.4,1.829]
["bitfinex","ETHUSD",1720012168542,0.24919077,3293.8,3292.6,1.829]
["bitfinex","ETHUSD",1720012168705,0.24919077,3293.8,3292.8,1.829]
["bitfinex","ETHUSD",1720012168915,0.24919077,3293.8,3292.9,0.06072567]
["bitfinex","ETHUSD",1720012169123,2.38050709,3294.4,3292.9,0.06072567]
["bitfinex","ETHUSD",1720012169524,2.38050709,3294.4,3293.1,1.829]
["bitfinex","ETHUSD",1720012169690,0.07589763,3294.3,3293.2,0.06071811]
["bitfinex","ETHUSD",1720012169890,0.07589763,3294.3,3293.3,0.06071811]
["bitfinex","ETHUSD",1720012170130,0.23804976,3294.2,3293.3,0.06071811]
["bitfinex","ETHUSD",1720012170330,2.3046,3294.9,3293.3,0.06071811]
["bitfinex","ETHUSD",1720012170533,0.07589488,3294.8,3293.3,0.06071811]
["bitfinex","ETHUSD",1720012170856,0.07589488,3294.8,3293.4,0.55]
["bitfinex","ETHUSD",1720012171012,0.07589488,3294.8,3293.5,1.829]
["bitfinex","ETHUSD",1720012171448,0.07589488,3294.8,3293.6,0.060712]
["bitfinex","ETHUSD",1720012171635,0.23804949,3294.7,3293.6,0.060712]
["bitfinex","ETHUSD",1720012171838,0.34065005,3294.7,3293.6,0.060712]
["bitfinex","ETHUSD",1720012172003,0.31393694,3294.7,3293.6,0.060712]
["bitfinex","ETHUSD",1720012172404,0.31393694,3294.7,3293.5,1.829]
["bitfinex","ETHUSD",1720012172639,0.31393694,3294.7,3293.6,0.06071095]
["bitfinex","ETHUSD",1720012172848,0.31393694,3294.7,3293.8,1.829]
["bitfinex","ETHUSD",1720012172849,0.23804949,3294.7,3293.8,1.829]
["bitfinex","ETHUSD",1720012173054,0.23804949,3294.7,3293.9,0.06070706]
["bitfinex","ETHUSD",1720012173210,0.0758785,3295.3,3293.9,0.06070706]
["bitfinex","ETHUSD",1720012173415,0.07587902,3295.2,3293.8,1.829]
["bitfinex","ETHUSD",1720012173749,0.07587902,3295.2,3293.9,1.829]
["bitfinex","ETHUSD",1720012173954,0.02775326,3295.1,3293.9,1.829]
["bitfinex","ETHUSD",1720012174251,0.1036346,3295.1,3293.9,1.829]
["bitfinex","ETHUSD",1720012174606,0.1036346,3295.1,3293.8,1.829]
["bitfinex","ETHUSD",1720012176065,0.1036346,3295.1,3293.6,1.829]
["bitfinex","ETHUSD",1720012176239,3.1036346,3295.1,3293.6,1.829]
["bitfinex","ETHUSD",1720012176440,3.1036346,3295.1,3293.2,5.5813]
["bitfinex","ETHUSD",1720012176442,3.0,3294.8,3293.2,2.3753]
["bitfinex","ETHUSD",1720012176677,0.07590072,3294.7,3292.5,2.3607]
["bitfinex","ETHUSD",1720012176887,3.10365398,3294.7,3292.5,2.3607]
["bitfinex","ETHUSD",1720012177177,0.10365398,3294.7,3292.7,5.035]
["bitfinex","ETHUSD",1720012177346,0.6103654,3294.6,3292.7,6.078289]
["bitfinex","ETHUSD",1720012177546,0.07590071,3294.5,3292.7,6.078289]
["bitfinex","ETHUSD",1720012177850,0.10365397,3294.5,3292.7,2.872289]
["bitfinex","ETHUSD",1720012178038,0.10365397,3294.5,3292.9,1.829]
["bitfinex","ETHUSD",1720012178039,2.3195,3294.4,3292.9,1.829]
["bitfinex","ETHUSD",1720012178240,0.31822096,3294.3,3292.9,1.829]
["bitfinex","ETHUSD",1720012178539,0.10365882,3294.2,3292.9,1.829]
["bitfinex","ETHUSD",1720012179177,0.10365882,3294.2,3293.0,0.06072443]
["bitfinex","ETHUSD",1720012179379,0.07590556,3294.2,3292.9,1.829]
["bitfinex","ETHUSD",1720012179589,0.07590556,3294.2,3293.1,1.88972019]
["bitfinex","ETHUSD",1720012180470,0.31821312,3294.3,3293.1,1.88972019]
["bitfinex","ETHUSD",1720012180664,0.31821312,3294.3,3292.8,6.206]
["bitfinex","ETHUSD",1720012180665,0.33966903,3294.2,3292.9,1.829]
["bitfinex","ETHUSD",1720012181479,0.33966903,3294.2,3292.6,1.829]
["bitfinex","ETHUSD",1720012181778,0.33966903,3294.2,3292.6,4.829]
["bitfinex","ETHUSD",1720012182992,0.52614016,3294.1,3292.6,4.829]
["bitfinex","ETHUSD",1720012183312,0.07591183,3294.0,3292.6,1.829]
["bitfinex","ETHUSD",1720012183471,5.4346,3293.9,3292.4,3.09072289]
["bitfinex","ETHUSD",1720012183673,5.4346,3293.9,3292.4,1.829]
["bitfinex","ETHUSD",1720012183674,4.1531482,3293.8,3292.4,1.829]
["bitfinex","ETHUSD",1720012183913,0.07591672,3293.7,3292.4,1.829]
["bitfinex","ETHUSD",1720012184123,0.60211516,3293.7,3292.1,0.29337159]
["bitfinex","ETHUSD",1720012184304,0.52619844,3293.6,3292.1,0.29337159]
["bitfinex","ETHUSD",1720012184489,2.2749,3293.4,3292.1,1.829]
["bitfinex","ETHUSD",1720012184684,0.31100473,3293.3,3292.0,1.26172289]
["bitfinex","ETHUSD",1720012184992,0.07592774,3293.2,3291.9,1.56000284]
["bitfinex","ETHUSD",1720012185370,0.07592774,3293.2,3292.0,0.06074219]
["bitfinex","ETHUSD",1720012185574,0.07592774,3293.2,3292.1,1.829]
["bitfinex","ETHUSD",1720012186505,0.07592774,3293.2,3291.9,3.09072289]
["bitfinex","ETHUSD",1720012186711,0.07592774,3293.2,3292.1,1.829]
["bitfinex","ETHUSD",1720012186891,0.07592774,3293.2,3292.0,0.55]
["bitfinex","ETHUSD",1720012187611,0.07592774,3293.2,3291.9,1.829]
["bitfinex","ETHUSD",1720012187784,0.07592774,3293.2,3291.9,3.09072289]
["bitfinex","ETHUSD",1720012189824,0.07592774,3293.2,3291.9,1.829]
["bitfinex","ETHUSD",1720012190518,0.07592774,3293.2,3291.9,3.09072289]
["bitfinex","ETHUSD",1720012191480,0.07592774,3293.2,3292.0,0.06074224]
["bitfinex","ETHUSD",1720012191684,0.31100981,3293.3,3292.2,1.829]
["bitfinex","ETHUSD",1720012191995,0.31100981,3293.3,3292.3,0.06073689]
["bitfinex","ETHUSD",1720012193016,2.2749,3293.4,3292.4,1.829]
["bitfinex","ETHUSD",1720012193210,2.2749,3293.4,3292.6,1.829]
["bitfinex","ETHUSD",1720012193976,0.07592107,3293.7,3292.6,1.829]
["bitfinex","ETHUSD",1720012195185,0.07592107,3293.7,3292.7,0.06072845]
["bitfinex","ETHUSD",1720012195389,2.80935118,3293.8,3292.8,0.06072694]
["bitfinex","ETHUSD",1720012195589,2.4715,3294.3,3292.8,2.37869963]
["bitfinex","ETHUSD",1720012195793,0.07590779,3294.1,3292.8,2.37869963]
["bitfinex","ETHUSD",1720012196405,2.4715,3294.3,3293.0,8.07168]
["bitfinex","ETHUSD",1720012196595,0.07589353,3294.2,3293.0,8.07168]
["bitfinex","ETHUSD",1720012196797,0.07589353,3294.2,3293.2,1.829]
["bitfinex","ETHUSD",1720012197810,2.4903,3294.7,3293.4,1.829]
["bitfinex","ETHUSD",1720012198008,2.4903,3294.7,3293.6,1.829]
["bitfinex","ETHUSD",1720012198212,0.07588687,3294.6,3293.6,1.829]
["bitfinex","ETHUSD",1720012199121,0.07588688,3295.1,3293.7,0.0607095]
["bitfinex","ETHUSD",1720012199947,0.07588688,3295.1,3293.9,1.829]
["bitfinex","ETHUSD",1720012200265,0.07588688,3295.1,3294.0,0.0607049]
["bitfinex","ETHUSD",1720012200387,0.3,3295.2,3294.0,0.0607049]
["bitfinex","ETHUSD",1720012200388,0.37588112,3295.2,3294.1,1.829]
["bitfinex","ETHUSD",1720012200740,0.37588112,3295.2,3294.2,0.06070081]
["bitfinex","ETHUSD",1720012200918,0.37588112,3295.2,3294.3,0.06070086]
["bitfinex","ETHUSD",1720012201818,0.3,3295.2,3294.3,0.06070086]
["bitfinex","ETHUSD",1720012202009,0.07587332,3295.7,3294.3,0.06070086]
["bitfinex","ETHUSD",1720012203128,0.07587332,3295.7,3294.1,1.829]
["bitfinex","ETHUSD",1720012203493,0.07587332,3295.7,3294.2,0.06069849]
["bitfinex","ETHUSD",1720012203852,0.31175065,3295.7,3294.4,1.829]
["bitfinex","ETHUSD",1720012204701,0.31175065,3295.7,3294.6,1.829]
["bitfinex","ETHUSD",1720012204903,0.31175065,3295.7,3294.7,0.06069169]
["bitfinex","ETHUSD",1720012205226,0.31175065,3295.7,3294.6,1.829]
["bitfinex","ETHUSD",1720012205427,0.25946507,3295.6,3294.7,0.06069169]
["bitfinex","ETHUSD",1720012205828,0.25946507,3295.6,3294.6,1.829]
["bitfinex","ETHUSD",1720012205829,0.07586462,3295.5,3294.6,1.829]
["bitfinex","ETHUSD",1720012206019,0.10318661,3295.5,3294.6,1.829]
["bitfinex","ETHUSD",1720012206394,0.33532969,3295.6,3294.6,1.829]
["bitfinex","ETHUSD",1720012206793,3.0,3295.7,3294.6,1.829]
["bitfinex","ETHUSD",1720012207034,0.07586117,3295.7,3294.6,1.829]
["bitfinex","ETHUSD",1720012207509,2.50196118,3296.3,3294.9,1.829]
["bitfinex","ETHUSD",1720012207705,0.02732199,3295.6,3295.1,1.829]
["bitfinex","ETHUSD",1720012207907,3.422,3297.3,3295.0,0.61068344]
["bitfinex","ETHUSD",1720012207908,2.4261,3296.7,3295.3,1.829]
["bitfinex","ETHUSD",1720012208126,0.07584943,3296.6,3295.3,1.829]
["bitfinex","ETHUSD",1720012209358,0.07584943,3296.6,3295.4,0.06067951]
["bitfinex","ETHUSD",1720012209847,3.07584943,3296.6,3295.4,0.06067951]
["bitfinex","ETHUSD",1720012210149,0.57751693,3296.5,3295.4,2.1030443]
["bitfinex","ETHUSD",1720012210446,0.07584734,3296.4,3295.4,2.1030443]
["bitfinex","ETHUSD",1720012210632,0.07584734,3296.4,3295.4,2.04236479]
["bitfinex","ETHUSD",1720012210999,6.250419,3298.1,3295.4,2.04236479]
["bitfinex","ETHUSD",1720012211000,2.4425,3297.1,3295.6,1.829]
["bitfinex","ETHUSD",1720012211249,0.07583698,3297.0,3295.6,1.829]
["bitfinex","ETHUSD",1720012212630,3.07583698,3297.0,3295.7,0.06066958]
["bitfinex","ETHUSD",1720012212818,3.07583698,3297.0,3295.5,8.56122]
["bitfinex","ETHUSD",1720012212819,3.0,3297.0,3295.9,1.829]
["bitfinex","ETHUSD",1720012213141,2.3742,3297.4,3296.0,0.06066958]
["bitfinex","ETHUSD",1720012213142,0.02794666,3296.9,3296.0,0.06066958]
["bitfinex","ETHUSD",1720012213341,2.3742,3297.4,3295.9,5.035]
["bitfinex","ETHUSD",1720012213342,0.07583693,3297.3,3295.9,5.035]
["bitfinex","ETHUSD",1720012213550,0.07583693,3297.3,3296.1,1.829]
["bitfinex","ETHUSD",1720012213717,0.02794666,3296.8,3296.1,1.829]
["bitfinex","ETHUSD",1720012213915,0.07583693,3297.3,3296.1,2.0119]
["bitfinex","ETHUSD",1720012214339,0.10377789,3297.2,3295.9,1.829]
["bitfinex","ETHUSD",1720012214655,3.0,3296.8,3295.1,2.3094]
["bitfinex","ETHUSD",1720012214809,0.07585499,3296.7,3295.1,2.3094]
["bitfinex","ETHUSD",1720012215153,0.07585499,3296.7,3294.4,6.45744]
["bitfinex","ETHUSD",1720012215154,2.3817,3296.6,3294.5,2.3559]
["bitfinex","ETHUSD",1720012215345,2.3817,3296.6,3294.7,1.829]
["bitfinex","ETHUSD",1720012215346,0.62161664,3296.5,3294.7,1.829]
["bitfinex","ETHUSD",1720012215647,3.0,3296.5,3295.5,8.457]
["bitfinex","ETHUSD",1720012215848,0.0758423,3297.1,3295.5,1.829]
["bitfinex","ETHUSD",1720012216006,0.02794666,3296.4,3295.0,2.2543]
["bitfinex","ETHUSD",1720012216205,0.0758423,3297.1,3295.0,2.2543]
["bitfinex","ETHUSD",1720012216206,2.3505,3296.7,3295.0,2.2543]
["bitfinex","ETHUSD",1720012216437,0.02794666,3296.3,3294.6,3.00629]
["bitfinex","ETHUSD",1720012216644,0.07585748,3296.6,3294.7,0.300629]
["bitfinex","ETHUSD",1720012216823,0.02794666,3296.2,3294.7,0.300629]
["bitfinex","ETHUSD",1720012217209,3.0,3296.4,3294.7,0.300629]
["bitfinex","ETHUSD",1720012217412,2.2643,3296.0,3294.6,4.2575]
["bitfinex","ETHUSD",1720012217607,0.07586642,3295.9,3294.6,4.2575]
["bitfinex","ETHUSD",1720012217951,0.02835066,3295.8,3294.6,4.2575]
["bitfinex","ETHUSD",1720012218127,0.10421708,3295.8,3294.1,2.3714]
["bitfinex","ETHUSD",1720012218313,0.10421708,3295.8,3294.2,1.829]
["bitfinex","ETHUSD",1720012218662,0.31042171,3295.7,3294.2,1.829]
["bitfinex","ETHUSD",1720012218949,2.482,3295.5,3293.8,1.829]
["bitfinex","ETHUSD",1720012219109,0.07588831,3295.4,3293.8,1.829]
["bitfinex","ETHUSD",1720012219314,0.07588831,3295.4,3293.9,0.06071064]
["bitfinex","ETHUSD",1720012219514,0.02780931,3295.3,3293.8,1.829]
["bitfinex","ETHUSD",1720012219771,0.38625295,3295.2,3293.9,2.25202]
["bitfinex","ETHUSD",1720012220116,0.02770516,3295.1,3293.9,2.25202]
["bitfinex","ETHUSD",1720012220330,0.10358831,3295.1,3293.9,2.25202]
["bitfinex","ETHUSD",1720012220526,0.02770516,3295.1,3294.4,1.829]
["bitfinex","ETHUSD",1720012220753,0.07588318,3295.8,3294.6,1.829]
["bitfinex","ETHUSD",1720012221070,0.02770516,3295.0,3294.7,2.4982]
["bitfinex","ETHUSD",1720012221269,0.0758476,3296.1,3294.8,1.829]
["bitfinex","ETHUSD",1720012221727,2.2854,3296.6,3294.8,1.829]
["bitfinex","ETHUSD",1720012222049,0.33969173,3296.5,3294.9,0.06068867]
["bitfinex","ETHUSD",1720012222237,0.33969173,3296.5,3294.8,1.829]
["bitfinex","ETHUSD",1720012222653,3.33969173,3296.5,3294.8,1.829]
["bitfinex","ETHUSD",1720012222948,3.0,3296.3,3294.8,1.829]
["bitfinex","ETHUSD",1720012223264,0.07586244,3296.2,3294.8,1.829]
["bitfinex","ETHUSD",1720012223422,0.30758624,3296.1,3294.8,1.829]
["bitfinex","ETHUSD",1720012223612,0.07586244,3296.0,3294.8,1.829]
["bitfinex","ETHUSD",1720012223813,0.30758624,3296.1,3294.9,0.0606899]
["bitfinex","ETHUSD",1720012224034,0.02770516,3295.9,3294.9,0.0606899]
["bitfinex","ETHUSD",1720012224242,0.07585316,3296.4,3294.9,0.0606899]
["bitfinex","ETHUSD",1720012224470,0.02770516,3295.8,3294.9,0.0606899]
["bitfinex","ETHUSD",1720012224630,0.07585316,3296.4,3294.9,0.0606899]
["bitfinex","ETHUSD",1720012224951,0.02770516,3295.7,3294.9,0.0606899]
["bitfinex","ETHUSD",1720012225156,3.0,3297.4,3295.1,1.829]
["bitfinex","ETHUSD",1720012225380,0.07584594,3296.5,3295.3,1.829]
["bitfinex","ETHUSD",1720012225553,0.07584594,3296.5,3295.4,0.06067744]
["bitfinex","ETHUSD",1720012225853,0.07584409,3296.5,3295.5,4.2737]
["bitfinex","ETHUSD",1720012226052,0.07584405,3296.9,3295.6,2.31704524]
["bitfinex","ETHUSD",1720012226553,0.02770516,3296.8,3295.6,5.31704524]
["bitfinex","ETHUSD",1720012227932,0.02770516,3296.8,3295.6,8.52304524]
["bitfinex","ETHUSD",1720012228132,0.02770516,3296.8,3295.8,1.829]
["bitfinex","ETHUSD",1720012228362,0.02770516,3296.8,3296.0,1.829]
["bitfinex","ETHUSD",1720012228548,0.02770516,3296.8,3296.1,0.06066806]
["bitfinex","ETHUSD",1720012229361,0.02770516,3296.8,3296.3,1.829]
["bitfinex","ETHUSD",1720012229547,0.02770516,3296.8,3296.4,0.06066089]
["bitfinex","ETHUSD",1720012229888,0.02770516,3296.8,3296.5,0.06066084]
["bitfinex","ETHUSD",1720012230035,0.02770516,3296.8,3296.5,2.01796608]
["bitfinex","ETHUSD",1720012230239,0.02770516,3296.8,3296.6,0.06065731]
["bitfinex","ETHUSD",1720012232437,0.07580608,3298.2,3296.7,5.585]
["bitfinex","ETHUSD",1720012232639,0.07580608,3298.2,3296.9,1.829]
["bitfinex","ETHUSD",1720012232849,2.5222709,3298.7,3297.1,1.829]
["bitfinex","ETHUSD",1720012233065,0.07580336,3298.6,3297.2,0.06064269]
["bitfinex","ETHUSD",1720012233274,0.07580336,3298.6,3297.3,0.06064275]
["bitfinex","ETHUSD",1720012233540,0.1165709,3298.7,3297.4,5.035]
["bitfinex","ETHUSD",1720012233754,0.1165709,3298.7,3297.6,1.829]
["bitfinex","ETHUSD",1720012233974,0.1165709,3298.7,3297.7,0.06063379]
["bitfinex","ETHUSD",1720012234173,0.1165709,3298.7,3298.0,5.035]
["bitfinex","ETHUSD",1720012234451,0.1165709,3298.7,3297.9,2.3634]
["bitfinex","ETHUSD",1720012234452,0.1165709,3298.7,3298.2,1.829]
["bitfinex","ETHUSD",1720012236240,0.1165709,3298.7,3298.3,0.06062843]
["bitfinex","ETHUSD",1720012236747,0.1165709,3298.7,3298.2,1.829]
["bitfinex","ETHUSD",1720012237378,0.1165709,3298.7,3298.3,0.06062462]
["bitfinex","ETHUSD",1720012237551,0.1165709,3298.7,3298.4,1.829]
["bitfinex","ETHUSD",1720012237755,0.1165709,3298.7,3298.6,7.3578]
["bitfinex","ETHUSD",1720012237951,0.1165709,3298.7,3298.6,7.9078]
["bitfinex","ETHUSD",1720012238168,0.1165709,3298.7,3298.6,4.1518]
["bitfinex","ETHUSD",1720012238387,0.1165709,3298.7,3298.6,4.21241564]
["bitfinex","ETHUSD",1720012238540,0.1165709,3298.7,3298.6,4.76241564]
["bitfinex","ETHUSD",1720012238894,0.1165709,3298.7,3298.6,1.49142221]
["bitfinex","ETHUSD",1720012239038,0.1165709,3298.7,3298.0,2.3224]
["bitfinex","ETHUSD",1720012239265,0.1165709,3298.7,3298.0,5.3224]
["bitfinex","ETHUSD",1720012239495,0.1165709,3298.7,3298.0,2.3224]
["bitfinex","ETHUSD",1720012239705,0.1165709,3298.7,3298.0,5.35453]
["bitfinex","ETHUSD",1720012239864,0.1165709,3298.7,3298.1,1.829]
["bitfinex","ETHUSD",1720012240073,0.1165709,3298.7,3298.2,2.24414]
["bitfinex","ETHUSD",1720012241787,0.1165709,3298.7,3297.5,2.2802]
["bitfinex","ETHUSD",1720012242084,0.1165709,3298.7,3297.6,0.06063979]
["bitfinex","ETHUSD",1720012242085,0.07579974,3298.6,3297.6,0.06063979]
["bitfinex","ETHUSD",1720012242292,0.07579974,3298.6,3297.5,2.2802]
["bitfinex","ETHUSD",1720012242467,0.07579974,3298.6,3297.6,0.22802]
["bitfinex","ETHUSD",1720012242785,0.1165709,3298.7,3297.7,1.88963975]
["bitfinex","ETHUSD",1720012242985,0.07579097,3299.4,3297.9,2.2892]
["bitfinex","ETHUSD",1720012243187,7.32,3300.4,3298.5,5.035]
["bitfinex","ETHUSD",1720012243436,5.3581,3300.6,3298.7,1.829]
["bitfinex","ETHUSD",1720012243437,0.81534516,3300.3,3298.7,1.829]
["bitfinex","ETHUSD",1720012243572,0.0757687,3300.3,3298.8,0.06061496]
["bitfinex","ETHUSD",1720012244211,0.12783981,3300.3,3298.7,5.035]
["bitfinex","ETHUSD",1720012244377,0.07576389,3300.2,3298.7,5.035]
["bitfinex","ETHUSD",1720012247613,0.07576389,3300.2,3298.9,1.829]
["bitfinex","ETHUSD",1720012247818,0.07576389,3300.2,3299.1,1.829]
["bitfinex","ETHUSD",1720012248119,0.05207111,3300.3,3299.0,0.1829]
["bitfinex","ETHUSD",1720012248120,0.05207111,3300.3,3299.3,1.829]
["bitfinex","ETHUSD",1720012248303,5.3453,3301.1,3299.5,4.0865]
["bitfinex","ETHUSD",1720012248304,0.07574777,3301.0,3299.5,4.0865]
["bitfinex","ETHUSD",1720012248482,0.07574777,3301.0,3299.6,0.06059703]
["bitfinex","ETHUSD",1720012248829,0.31785255,3301.0,3299.8,1.829]
["bitfinex","ETHUSD",1720012249044,2.3453,3301.1,3299.7,0.4147097]
["bitfinex","ETHUSD",1720012249045,0.07574629,3301.6,3300.0,5.035]
["bitfinex","ETHUSD",1720012249333,0.07573756,3301.9,3300.2,1.829]
["bitfinex","ETHUSD",1720012249493,0.39135209,3301.9,3300.2,1.829]
["bitfinex","ETHUSD",1720012249689,0.5844423,3301.8,3300.2,1.829]
["bitfinex","ETHUSD",1720012249906,0.07573732,3301.7,3300.2,1.829]
["bitfinex","ETHUSD",1720012250213,0.07573732,3301.7,3299.9,1.829]
["bitfinex","ETHUSD",1720012251718,3.0,3301.6,3299.9,1.829]
["bitfinex","ETHUSD",1720012251919,3.0757444,3301.5,3299.9,1.829]
["bitfinex","ETHUSD",1720012252101,0.60757444,3301.4,3299.9,1.829]
["bitfinex","ETHUSD",1720012252308,0.07574439,3301.3,3299.9,1.829]
["bitfinex","ETHUSD",1720012252529,0.07574439,3301.2,3299.9,1.829]
["bitfinex","ETHUSD",1720012252832,0.07574439,3301.2,3299.7,0.4147097]
["bitfinex","ETHUSD",1720012252833,5.2532,3301.1,3299.5,2.2575]
["bitfinex","ETHUSD",1720012253050,4.15865768,3301.0,3298.8,2.3609]
["bitfinex","ETHUSD",1720012253197,3.0,3300.7,3298.8,2.3609]
["bitfinex","ETHUSD",1720012253392,2.2532,3300.5,3298.9,0.06061099]
["bitfinex","ETHUSD",1720012253805,3.31561453,3301.9,3299.7,2.4343]
["bitfinex","ETHUSD",1720012254007,0.07573134,3301.7,3300.2,1.829]
["bitfinex","ETHUSD",1720012254190,0.07573134,3301.7,3300.3,0.06058428]
["bitfinex","ETHUSD",1720012254538,0.07573134,3301.7,3300.5,1.829]
["bitfinex","ETHUSD",1720012254723,0.07573134,3301.7,3300.6,0.06058429]
["bitfinex","ETHUSD",1720012255108,0.07573134,3301.7,3300.5,1.829]
["bitfinex","ETHUSD",1720012255306,0.07573134,3301.7,3300.6,0.06058429]
["bitfinex","ETHUSD",1720012255824,0.31561453,3301.9,3300.6,2.2665]
["bitfinex","ETHUSD",1720012255989,0.1165709,3302.0,3300.7,9.41697429]
["bitfinex","ETHUSD",1720012256189,0.1165709,3302.0,3300.7,2.58075]
["bitfinex","ETHUSD",1720012256739,0.1165709,3302.0,3300.8,0.06057676]
["bitfinex","ETHUSD",1720012257250,0.1165709,3302.0,3300.9,5.025]
["bitfinex","ETHUSD",1720012257534,0.1165709,3302.0,3300.7,0.75175]
["bitfinex","ETHUSD",1720012257535,0.1165709,3302.0,3301.1,8.0542]
["bitfinex","ETHUSD",1720012257720,0.1165709,3302.0,3301.3,5.025]
["bitfinex","ETHUSD",1720012257899,0.1165709,3302.0,3301.4,0.0605637]
["bitfinex","ETHUSD",1720012258296,0.1165709,3302.0,3301.6,4.2288]
["bitfinex","ETHUSD",1720012258501,0.1165709,3302.0,3301.9,5.025]
["bitfinex","ETHUSD",1720012258727,0.1165709,3302.0,3301.9,6.38641599]
["bitfinex","ETHUSD",1720012259132,0.1165709,3302.0,3301.9,2.64041599]
["bitfinex","ETHUSD",1720012259437,0.1165709,3302.0,3301.9,1.829]
["bitfinex","ETHUSD",1720012259659,0.1165709,3302.0,3301.7,1.829]
["bitfinex","ETHUSD",1720012259800,0.1165709,3302.0,3301.5,1.829]
["bitfinex","ETHUSD",1720012260508,0.1165709,3302.0,3301.1,2.3998]
["bitfinex","ETHUSD",1720012261029,0.1165709,3302.0,3300.9,3.0]
["bitfinex","ETHUSD",1720012261193,0.1165709,3302.0,3301.0,0.06057882]
["bitfinex","ETHUSD",1720012261939,0.1165709,3302.0,3301.0,1.88257882]
["bitfinex","ETHUSD",1720012262236,0.1165709,3302.0,3301.4,1.822]
["bitfinex","ETHUSD",1720012262646,0.1165709,3302.0,3301.5,0.06056484]
["bitfinex","ETHUSD",1720012263439,0.1165709,3302.0,3301.4,0.06056482]
["bitfinex","ETHUSD",1720012263625,0.1165709,3302.0,3301.6,1.822]
["bitfinex","ETHUSD",1720012263796,0.1165709,3302.0,3301.7,0.06056483]
["bitfinex","ETHUSD",1720012264394,0.1165709,3302.0,3301.6,1.822]
["bitfinex","ETHUSD",1720012264395,0.1165709,3302.0,3301.8,0.06056485]
["bitfinex","ETHUSD",1720012265473,0.1165709,3302.0,3301.9,0.0605617]
["bitfinex","ETHUSD",1720012265958,0.1165709,3302.0,3301.6,1.822]
["bitfinex","ETHUSD",1720012266166,0.1165709,3302.0,3301.5,0.18825648]
["bitfinex","ETHUSD",1720012266461,0.1165709,3302.0,3300.9,0.4053575]
["bitfinex","ETHUSD",1720012266657,0.1165709,3302.0,3300.6,2.4718]
["bitfinex","ETHUSD",1720012267322,0.1165709,3302.0,3300.7,1.822]
["bitfinex","ETHUSD",1720012267522,0.1165709,3302.0,3300.8,0.06057719]
["bitfinex","ETHUSD",1720012268529,0.1165709,3302.0,3300.9,1.822]
["bitfinex","ETHUSD",1720012270050,0.1165709,3302.0,3301.0,0.06057356]
["bitfinex","ETHUSD",1720012270264,0.1165709,3302.0,3301.2,5.018]
["bitfinex","ETHUSD",1720012270562,0.1165709,3302.0,3301.9,5.018]
["bitfinex","ETHUSD",1720012270719,0.1165709,3302.0,3301.9,5.568]
["bitfinex","ETHUSD",1720012270922,0.1165709,3302.0,3301.9,5.62855443]
["bitfinex","ETHUSD",1720012271457,0.07568989,3303.5,3301.9,5.62855443]
["bitfinex","ETHUSD",1720012271458,0.07568989,3303.5,3301.9,8.65710443]
["bitfinex","ETHUSD",1720012271620,0.24543899,3303.4,3302.1,1.822]
["bitfinex","ETHUSD",1720012271826,0.07568901,3303.3,3302.1,1.822]
["bitfinex","ETHUSD",1720012272042,0.07568901,3303.3,3302.2,0.06055121]
["bitfinex","ETHUSD",1720012272256,2.3787,3303.6,3302.3,1.822]
["bitfinex","ETHUSD",1720012272439,0.07568901,3304.0,3302.3,1.822]
["bitfinex","ETHUSD",1720012272634,0.07568901,3304.0,3302.5,5.018]
["bitfinex","ETHUSD",1720012272832,0.07568901,3304.0,3302.6,0.06054148]
["bitfinex","ETHUSD",1720012273064,0.07567685,3304.5,3302.7,7.3835]
["bitfinex","ETHUSD",1720012273271,0.07567685,3304.5,3302.9,1.822]
["bitfinex","ETHUSD",1720012273459,0.31415453,3304.5,3303.1,1.822]
["bitfinex","ETHUSD",1720012273746,0.31415453,3304.5,3303.2,0.06053579]
["bitfinex","ETHUSD",1720012274386,0.31415453,3304.5,3303.3,0.06053579]
["bitfinex","ETHUSD",1720012274733,0.31415453,3304.5,3303.1,5.018]
["bitfinex","ETHUSD",1720012275050,0.31415453,3304.5,3303.3,1.822]
["bitfinex","ETHUSD",1720012275051,0.23847768,3304.5,3303.3,1.822]
["bitfinex","ETHUSD",1720012275235,0.19223169,3305.3,3303.6,5.018]
["bitfinex","ETHUSD",1720012275461,0.07564613,3305.2,3303.6,5.244]
["bitfinex","ETHUSD",1720012275624,0.07564613,3305.2,3303.2,0.55808536]
["bitfinex","ETHUSD",1720012275625,3.0,3305.0,3303.2,0.55808536]
["bitfinex","ETHUSD",1720012275987,3.0,3304.5,3302.5,3.02796]
["bitfinex","ETHUSD",1720012276275,3.0,3304.5,3302.6,3.0]
["bitfinex","ETHUSD",1720012276276,0.07567184,3304.4,3302.6,3.0]
["bitfinex","ETHUSD",1720012276424,0.07567184,3304.4,3302.5,8.018]
["bitfinex","ETHUSD",1720012276425,3.07567184,3304.4,3302.5,8.018]
["bitfinex","ETHUSD",1720012276782,3.07567184,3304.4,3302.8,5.018]
["bitfinex","ETHUSD",1720012276991,3.30756718,3304.3,3303.0,1.822]
["bitfinex","ETHUSD",1720012277281,0.07566951,3304.2,3303.1,0.0605356]
["bitfinex","ETHUSD",1720012277478,3.07566951,3304.2,3303.1,0.0605356]
["bitfinex","ETHUSD",1720012277683,0.07566951,3304.7,3303.2,5.568]
["bitfinex","ETHUSD",1720012277900,0.24514695,3304.6,3303.4,1.822]
["bitfinex","ETHUSD",1720012278183,0.24514695,3304.6,3303.5,0.06052883]
["bitfinex","ETHUSD",1720012279772,3.3192217,3305.2,3303.5,0.06052883]
["bitfinex","ETHUSD",1720012279773,0.07566104,3305.1,3303.5,0.06052883]
["bitfinex","ETHUSD",1720012280283,0.07566104,3305.1,3303.7,1.822]
["bitfinex","ETHUSD",1720012280511,0.07566104,3305.1,3303.8,0.06052148]
["bitfinex","ETHUSD",1720012280671,0.07566104,3305.1,3303.9,1.822]
["bitfinex","ETHUSD",1720012280871,0.07566104,3305.1,3304.0,0.06052153]
["bitfinex","ETHUSD",1720012281044,0.3192217,3305.2,3304.0,0.06052153]
["bitfinex","ETHUSD",1720012281045,0.39487361,3305.2,3304.0,0.06052153]
["bitfinex","ETHUSD",1720012281245,0.39487361,3305.2,3304.1,1.822]
["bitfinex","ETHUSD",1720012281246,0.07564664,3305.2,3304.1,1.822]
["bitfinex","ETHUSD",1720012281496,0.07564664,3305.2,3303.8,2.38485215]
["bitfinex","ETHUSD",1720012281662,2.2519,3305.1,3303.4,1.25590969]
["bitfinex","ETHUSD",1720012281869,0.07566084,3305.0,3303.3,3.56285356]
["bitfinex","ETHUSD",1720012282265,0.07566084,3305.0,3303.5,3.196]
["bitfinex","ETHUSD",1720012282486,0.07566084,3305.0,3303.7,1.822]
["bitfinex","ETHUSD",1720012282792,0.1165709,3305.3,3303.9,1.822]
["bitfinex","ETHUSD",1720012283092,0.07564847,3305.2,3304.0,0.0605188]
["bitfinex","ETHUSD",1720012283245,0.07564847,3305.2,3304.1,1.822]
["bitfinex","ETHUSD",1720012283441,2.4855,3305.1,3303.6,1.822]
["bitfinex","ETHUSD",1720012283646,0.07566085,3305.0,3303.6,1.822]
["bitfinex","ETHUSD",1720012283842,3.07566085,3305.0,3303.6,1.822]
["bitfinex","ETHUSD",1720012284258,3.07566085,3305.0,3303.3,2.99315356]
["bitfinex","ETHUSD",1720012284259,3.07566085,3305.0,3303.4,1.822]
["bitfinex","ETHUSD",1720012284456,0.85611609,3304.9,3303.4,1.822]
["bitfinex","ETHUSD",1720012284656,0.07566084,3304.8,3303.4,1.822]
["bitfinex","ETHUSD",1720012284859,0.85611609,3304.9,3303.4,1.822]
["bitfinex","ETHUSD",1720012284860,0.07566084,3304.7,3303.4,1.822]
["bitfinex","ETHUSD",1720012285281,0.07566084,3304.7,3303.2,1.822]
["bitfinex","ETHUSD",1720012286292,0.07566084,3304.7,3302.9,1.822]
["bitfinex","ETHUSD",1720012286500,0.07566084,3304.7,3303.1,1.822]
["bitfinex","ETHUSD",1720012286501,3.07566084,3304.7,3303.1,1.822]
["bitfinex","ETHUSD",1720012286697,3.07566084,3304.7,3302.5,1.25329597]
["bitfinex","ETHUSD",1720012286698,3.0,3304.3,3302.5,1.25329597]
["bitfinex","ETHUSD",1720012286899,0.0756842,3304.2,3302.2,1.25329597]
["bitfinex","ETHUSD",1720012287210,0.30756842,3304.1,3302.2,1.25329597]
["bitfinex","ETHUSD",1720012287389,0.30756842,3304.1,3302.1,4.28164597]
["bitfinex","ETHUSD",1720012287390,0.0756842,3304.0,3302.1,4.28164597]
["bitfinex","ETHUSD",1720012287710,0.0756842,3304.0,3302.4,5.018]
["bitfinex","ETHUSD",1720012287869,0.0756842,3304.0,3302.5,0.06054351]
["bitfinex","ETHUSD",1720012288265,0.0756842,3304.0,3302.4,5.018]
["bitfinex","ETHUSD",1720012288473,0.0756842,3304.0,3302.6,1.822]
["bitfinex","ETHUSD",1720012289830,0.0756842,3304.0,3302.3,4.822]
["bitfinex","ETHUSD",1720012289998,0.0756842,3304.0,3302.3,6.07529597]
["bitfinex","ETHUSD",1720012290927,0.0756842,3304.0,3302.3,4.822]
["bitfinex","ETHUSD",1720012291219,2.2502,3303.9,3302.3,4.822]
["bitfinex","ETHUSD",1720012291408,0.30827266,3303.8,3302.5,1.822]
["bitfinex","ETHUSD",1720012291608,0.07568424,3303.7,3302.5,1.822]
["bitfinex","ETHUSD",1720012293543,0.07568424,3303.7,3302.9,5.018]
["bitfinex","ETHUSD",1720012293690,2.5001587,3304.7,3303.3,5.018]
["bitfinex","ETHUSD",1720012293882,0.24245,3304.6,3303.5,1.822]
["bitfinex","ETHUSD",1720012294089,0.24245,3304.6,3303.1,1.822]
["bitfinex","ETHUSD",1720012294090,0.07566509,3304.5,3303.1,1.822]
["bitfinex","ETHUSD",1720012294640,0.07566509,3304.5,3303.2,0.06053202]
["bitfinex","ETHUSD",1720012294922,0.24245,3304.6,3303.2,0.06053202]
["bitfinex","ETHUSD",1720012294923,0.31811503,3304.6,3303.4,1.822]
["bitfinex","ETHUSD",1720012295122,0.31811503,3304.6,3303.5,0.06052891]
["bitfinex","ETHUSD",1720012295419,3.31811503,3304.6,3303.5,0.06052891]
["bitfinex","ETHUSD",1720012295639,3.0,3304.5,3303.5,0.06052891]
["bitfinex","ETHUSD",1720012295807,0.07566115,3304.4,3303.4,1.822]
["bitfinex","ETHUSD",1720012296011,3.07566115,3304.4,3303.4,1.822]
["bitfinex","ETHUSD",1720012296344,2.4245,3304.7,3303.5,0.06053204]
["bitfinex","ETHUSD",1720012297822,3.0,3305.0,3303.5,0.06053204]
["bitfinex","ETHUSD",1720012298000,0.07565454,3304.9,3303.7,1.822]
["bitfinex","ETHUSD",1720012298203,2.37775454,3305.2,3303.8,0.06052363]
["bitfinex","ETHUSD",1720012298401,2.3021,3305.2,3303.9,5.018]
["bitfinex","ETHUSD",1720012298589,0.07564194,3305.1,3303.9,5.018]
["bitfinex","ETHUSD",1720012298922,2.3021,3305.2,3304.1,1.822]
["bitfinex","ETHUSD",1720012299358,0.1165709,3305.3,3304.5,1.822]
["bitfinex","ETHUSD",1720012299807,0.1165709,3305.3,3304.6,0.0605059]
["bitfinex","ETHUSD",1720012300187,0.1165709,3305.3,3304.8,1.822]
["bitfinex","ETHUSD",1720012300393,0.1165709,3305.3,3304.9,0.06050091]
["bitfinex","ETHUSD",1720012300591,0.1165709,3305.3,3305.1,1.822]
["bitfinex","ETHUSD",1720012300826,0.1165709,3305.3,3305.2,0.06050091]
["bitfinex","ETHUSD",1720012304002,0.1165709,3305.3,3305.0,3.21396009]
["bitfinex","ETHUSD",1720012304003,0.1165709,3305.3,3305.0,0.18825009]
["bitfinex","ETHUSD",1720012304225,0.1165709,3305.3,3304.7,1.26057246]
["bitfinex","ETHUSD",1720012304226,0.1165709,3305.3,3304.7,1.822]
["bitfinex","ETHUSD",1720012304937,0.1165709,3305.3,3304.9,1.822]
["bitfinex","ETHUSD",1720012305310,0.1165709,3305.3,3304.7,1.822]
["bitfinex","ETHUSD",1720012305833,0.1165709,3305.3,3304.8,0.0605088]
["bitfinex","ETHUSD",1720012306056,0.1165709,3305.3,3304.5,0.06051186]
["bitfinex","ETHUSD",1720012306361,0.1165709,3305.3,3304.6,0.30605119]
["bitfinex","ETHUSD",1720012306636,0.1165709,3305.3,3304.4,1.822]
["bitfinex","ETHUSD",1720012306865,0.19221375,3305.3,3304.4,1.822]
["bitfinex","ETHUSD",1720012307610,0.1165709,3305.3,3304.5,0.06051428]
["bitfinex","ETHUSD",1720012308236,0.1165709,3305.3,3304.5,3.48251428]
["bitfinex","ETHUSD",1720012308444,0.1165709,3305.3,3304.6,1.822]
["bitfinex","ETHUSD",1720012308745,0.1165709,3305.3,3304.8,1.822]
["bitfinex","ETHUSD",1720012308962,0.1165709,3305.3,3304.4,1.822]
["bitfinex","ETHUSD",1720012309516,0.1165709,3305.3,3304.2,1.822]
["bitfinex","ETHUSD",1720012311655,0.1165709,3305.3,3304.3,0.06051484]
["bitfinex","ETHUSD",1720012312360,0.1165709,3305.3,3304.4,1.822]
["bitfinex","ETHUSD",1720012312515,0.1165709,3305.3,3304.5,0.81048348]
["bitfinex","ETHUSD",1720012312854,0.1165709,3305.3,3304.2,1.822]
["bitfinex","ETHUSD",1720012313037,0.1165709,3305.3,3304.0,4.15055]
["bitfinex","ETHUSD",1720012313038,2.3425,3305.2,3304.0,0.72855]
["bitfinex","ETHUSD",1720012313370,2.3425,3305.2,3303.6,0.8105642]
["bitfinex","ETHUSD",1720012313371,0.07565436,3305.1,3303.6,0.8105642]
["bitfinex","ETHUSD",1720012313529,0.07565436,3305.1,3303.3,5.69923198]
["bitfinex","ETHUSD",1720012313530,0.07565436,3305.1,3303.4,3.196]
["bitfinex","ETHUSD",1720012313734,0.07565436,3305.1,3303.5,1.822]
["bitfinex","ETHUSD",1720012314467,0.07565436,3305.1,3303.5,4.822]
["bitfinex","ETHUSD",1720012316348,2.3425,3305.2,3303.9,5.018]
["bitfinex","ETHUSD",1720012316547,2.3425,3305.2,3304.1,1.822]
["bitfinex","ETHUSD",1720012316775,0.07564456,3305.1,3304.1,1.822]
["bitfinex","ETHUSD",1720012317372,0.07564456,3305.1,3304.2,0.06051562]
["bitfinex","ETHUSD",1720012317572,0.07564456,3305.1,3304.1,1.822]
["bitfinex","ETHUSD",1720012318069,2.3425,3305.2,3304.2,0.06051562]
["bitfinex","ETHUSD",1720012318253,2.3425,3305.2,3304.3,2.07076718]
["bitfinex","ETHUSD",1720012318873,2.3425,3305.2,3304.3,2.01025156]
["bitfinex","ETHUSD",1720012318874,2.41814454,3305.2,3304.3,2.01025156]
["bitfinex","ETHUSD",1720012319786,2.41814454,3305.2,3304.3,0.18825156]
["bitfinex","ETHUSD",1720012319963,2.41814454,3305.2,3303.6,3.196]
["bitfinex","ETHUSD",1720012320492,2.41814454,3305.2,3303.5,3.0]
["bitfinex","ETHUSD",1720012320690,2.41814454,3305.2,3303.4,3.0]
["bitfinex","ETHUSD",1720012320855,0.52437144,3305.1,3303.5,1.822]
["bitfinex","ETHUSD",1720012321051,0.07565466,3305.0,3303.7,1.822]
["bitfinex","ETHUSD",1720012322193,0.07565466,3304.9,3303.7,1.822]
["bitfinex","ETHUSD",1720012322758,0.03240999,3304.8,3303.7,1.822]
["bitfinex","ETHUSD",1720012323468,2.4372,3304.6,3303.7,1.822]
["bitfinex","ETHUSD",1720012323673,0.60004335,3304.5,3303.4,1.822]
["bitfinex","ETHUSD",1720012323855,0.07566514,3304.5,3303.4,1.822]
["bitfinex","ETHUSD",1720012324050,2.4372,3304.6,3303.6,1.822]
["bitfinex","ETHUSD",1720012324293,2.4372,3304.6,3303.7,0.06052483]
["bitfinex","ETHUSD",1720012324511,2.4372,3304.6,3303.8,2.07077711]
["bitfinex","ETHUSD",1720012326895,0.03240999,3304.8,3303.8,5.26677711]
["bitfinex","ETHUSD",1720012327096,0.03240999,3304.8,3304.1,1.822]
["bitfinex","ETHUSD",1720012327396,0.03240999,3304.8,3303.9,1.822]
["bitfinex","ETHUSD",1720012327895,0.03240999,3304.8,3304.0,0.06052269]
["bitfinex","ETHUSD",1720012328103,0.03240999,3304.8,3304.2,1.822]
["bitfinex","ETHUSD",1720012328290,0.03240999,3304.8,3304.3,0.06051405]
["bitfinex","ETHUSD",1720012329126,0.03240999,3304.8,3304.4,4.84824]
["bitfinex","ETHUSD",1720012329261,0.03240999,3304.8,3304.6,1.822]
["bitfinex","ETHUSD",1720012329476,0.03240999,3304.8,3304.7,0.06050763]
["bitfinex","ETHUSD",1720012329680,0.03240999,3304.8,3304.7,2.07075839]
["bitfinex","ETHUSD",1720012331210,0.03240999,3304.8,3304.7,2.01025076]
["bitfinex","ETHUSD",1720012331394,0.03240999,3304.8,3304.7,2.07075847]
["bitfinex","ETHUSD",1720012331610,0.03240999,3304.8,3304.7,2.01025076]
["bitfinex","ETHUSD",1720012331790,0.03240999,3304.8,3304.7,0.18825076]
["bitfinex","ETHUSD",1720012332117,0.03240999,3304.8,3304.4,1.822]
["bitfinex","ETHUSD",1720012332993,0.03240999,3304.8,3304.3,1.822]
["bitfinex","ETHUSD",1720012333317,0.03240999,3304.8,3304.4,0.06051555]
["bitfinex","ETHUSD",1720012336115,0.1165709,3305.3,3304.5,4.84812]
["bitfinex","ETHUSD",1720012336329,0.1165709,3305.3,3304.7,1.822]
["bitfinex","ETHUSD",1720012336476,0.1165709,3305.3,3304.8,0.0605065]
["bitfinex","ETHUSD",1720012337317,0.1165709,3305.3,3304.9,0.0605059]
["bitfinex","ETHUSD",1720012337536,0.1165709,3305.3,3305.1,1.822]
["bitfinex","ETHUSD",1720012337735,0.1165709,3305.3,3305.2,0.06049852]
["bitfinex","ETHUSD",1720012337896,0.1165709,3305.3,3305.2,0.18824985]
["bitfinex","ETHUSD",1720012338290,0.1165709,3305.3,3304.7,1.822]
["bitfinex","ETHUSD",1720012338594,0.1165709,3305.3,3304.3,1.822]
["bitfinex","ETHUSD",1720012338993,0.1165709,3305.3,3304.3,4.84835]
["bitfinex","ETHUSD",1720012339216,0.1165709,3305.3,3304.3,1.822]
["bitfinex","ETHUSD",1720012339612,0.19220952,3305.3,3304.3,1.822]
["bitfinex","ETHUSD",1720012339825,0.19220952,3305.3,3304.5,1.822]
["bitfinex","ETHUSD",1720012340026,0.1165709,3305.3,3304.5,1.822]
["bitfinex","ETHUSD",1720012340694,0.1165709,3305.3,3304.6,0.06051106]
["bitfinex","ETHUSD",1720012341116,0.1165709,3305.3,3304.5,4.84808]
["bitfinex","ETHUSD",1720012341335,0.1165709,3305.3,3304.7,1.88250565]
["bitfinex","ETHUSD",1720012341512,0.1165709,3305.3,3304.8,2.37336149]
["bitfinex","ETHUSD",1720012341907,0.1165709,3305.3,3304.8,1.88250393]
["bitfinex","ETHUSD",1720012342510,0.1165709,3305.3,3304.9,0.06050571]
["bitfinex","ETHUSD",1720012342994,0.1165709,3305.3,3304.4,0.8314289]
["bitfinex","ETHUSD",1720012343199,2.85496689,3305.2,3303.9,3.02667]
["bitfinex","ETHUSD",1720012343444,0.59991125,3305.1,3304.0,3.02662]
["bitfinex","ETHUSD",1720012343599,0.52429243,3305.0,3303.9,0.30494514]
["bitfinex","ETHUSD",1720012343953,0.52429243,3305.0,3303.8,6.21498248]
["bitfinex","ETHUSD",1720012343954,0.07564436,3305.1,3303.8,9.24172248]
["bitfinex","ETHUSD",1720012344239,0.07564436,3305.1,3303.9,6.30167225]
["bitfinex","ETHUSD",1720012344460,0.52429089,3305.0,3303.9,6.30167225]
["bitfinex","ETHUSD",1720012344621,0.07564436,3305.1,3303.9,9.32838225]
["bitfinex","ETHUSD",1720012344939,0.52428991,3305.0,3304.0,6.02662]
["bitfinex","ETHUSD",1720012345146,2.3307,3305.2,3304.1,3.05482923]
["bitfinex","ETHUSD",1720012345344,0.52428228,3305.1,3304.1,3.05482923]
["bitfinex","ETHUSD",1720012345503,2.3307,3305.2,3304.1,6.25082923]
["bitfinex","ETHUSD",1720012345710,0.52427568,3305.1,3304.1,9.27728923]
["bitfinex","ETHUSD",1720012345908,0.07563955,3305.1,3304.3,1.822]
["bitfinex","ETHUSD",1720012346227,2.3307,3305.2,3304.3,1.822]
["bitfinex","ETHUSD",1720012346907,2.3307,3305.2,3304.1,1.822]
["bitfinex","ETHUSD",1720012347112,0.52428892,3305.1,3304.1,1.822]
["bitfinex","ETHUSD",1720012347312,0.52428892,3305.0,3304.1,4.84852]
["bitfinex","ETHUSD",1720012347538,2.3307,3305.2,3304.3,1.822]
["bitfinex","ETHUSD",1720012347710,0.52427677,3305.1,3304.3,1.822]
["bitfinex","ETHUSD",1720012347907,2.3307,3305.2,3304.3,1.822]
["bitfinex","ETHUSD",1720012348137,0.52426794,3305.1,3304.3,1.822]
["bitfinex","ETHUSD",1720012348444,2.3307,3305.2,3304.3,1.822]
["bitfinex","ETHUSD",1720012348608,0.52426791,3305.1,3304.4,2.1149114]
["bitfinex","ETHUSD",1720012348805,2.3307,3305.2,3304.4,2.1149114]
["bitfinex","ETHUSD",1720012349048,0.52425794,3305.1,3304.4,2.1149114]
["bitfinex","ETHUSD",1720012349252,0.1165709,3305.3,3304.6,1.822]
["bitfinex","ETHUSD",1720012349419,0.1165709,3305.3,3304.8,1.822]
["bitfinex","ETHUSD",1720012349746,0.1165709,3305.3,3304.9,0.06050568]
["bitfinex","ETHUSD",1720012352931,0.1165709,3305.3,3305.1,1.822]
["bitfinex","ETHUSD",1720012353137,2.3345,3306.3,3305.2,4.90802762]
["bitfinex","ETHUSD",1720012353332,2.3345,3306.1,3304.7,0.78189199]
["bitfinex","ETHUSD",1720012353659,2.3345,3306.1,3304.8,0.06051082]
["bitfinex","ETHUSD",1720012353660,0.89316273,3306.0,3304.8,0.06051082]
["bitfinex","ETHUSD",1720012353832,0.89316273,3306.0,3304.4,3.3191114]
["bitfinex","ETHUSD",1720012353833,2.3345,3305.8,3304.4,0.59029676]
["bitfinex","ETHUSD",1720012354033,0.59974491,3305.7,3304.4,0.59029676]
["bitfinex","ETHUSD",1720012354372,0.52410179,3305.6,3304.5,1.822]
["bitfinex","ETHUSD",1720012354669,2.3345,3305.8,3304.4,1.822]
["bitfinex","ETHUSD",1720012354670,0.59989208,3305.5,3304.4,1.822]
["bitfinex","ETHUSD",1720012355172,0.52425103,3305.4,3304.4,1.822]
["bitfinex","ETHUSD",1720012355471,2.3208,3305.2,3304.3,0.06051282]
["bitfinex","ETHUSD",1720012355770,2.3208,3305.2,3303.9,2.695]
["bitfinex","ETHUSD",1720012355771,0.52425103,3305.1,3303.9,2.695]
["bitfinex","ETHUSD",1720012355971,0.52425103,3305.1,3304.3,2.695]
["bitfinex","ETHUSD",1720012356137,0.52425103,3305.1,3304.4,0.06051374]
["bitfinex","ETHUSD",1720012356333,0.52425103,3305.1,3304.4,1.88251374]
["bitfinex","ETHUSD",1720012356876,0.52425103,3305.1,3303.2,4.02729]
["bitfinex","ETHUSD",1720012356877,2.319,3304.9,3303.1,2.2551]
["bitfinex","ETHUSD",1720012357166,2.319,3304.9,3303.2,1.0937461]
["bitfinex","ETHUSD",1720012357167,0.83937646,3304.8,3303.2,1.0937461]
["bitfinex","ETHUSD",1720012357334,0.52425103,3304.7,3303.3,1.822]
["bitfinex","ETHUSD",1720012357525,0.07566423,3304.6,3303.3,1.822]
["bitfinex","ETHUSD",1720012357731,0.52441228,3304.5,3303.3,1.822]
["bitfinex","ETHUSD",1720012357933,0.60007647,3304.4,3303.3,1.822]
["bitfinex","ETHUSD",1720012358176,0.52441228,3304.3,3303.4,2.11357461]
["bitfinex","ETHUSD",1720012358366,0.52441228,3304.3,3303.2,1.0937461]
["bitfinex","ETHUSD",1720012358367,2.4242,3304.1,3303.0,2.695]
["bitfinex","ETHUSD",1720012358532,0.60015101,3304.0,3302.7,1.822]
["bitfinex","ETHUSD",1720012358832,0.5244752,3303.9,3302.9,0.524413]
["bitfinex","ETHUSD",1720012359032,0.07567909,3303.8,3302.3,3.02812]
["bitfinex","ETHUSD",1720012359231,0.5244752,3303.7,3302.3,3.02812]
["bitfinex","ETHUSD",1720012359468,0.07568207,3303.6,3302.5,1.822]
["bitfinex","ETHUSD",1720012359878,0.07568207,3304.0,3302.5,1.822]
["bitfinex","ETHUSD",1720012360203,0.52456303,3303.9,3302.5,1.822]
["bitfinex","ETHUSD",1720012360366,0.6002451,3303.8,3302.6,0.06054565]
["bitfinex","ETHUSD",1720012360709,0.07568207,3303.8,3302.8,1.822]
["bitfinex","ETHUSD",1720012360852,4.196,3305.6,3302.7,0.49105456]
["bitfinex","ETHUSD",1720012360853,2.4397,3304.6,3303.3,1.822]
["bitfinex","ETHUSD",1720012361050,2.4397,3304.6,3303.6,1.822]
["bitfinex","ETHUSD",1720012361051,0.76839962,3304.5,3303.6,1.822]
["bitfinex","ETHUSD",1720012361377,2.4397,3304.6,3303.7,0.06052689]
["bitfinex","ETHUSD",1720012361543,2.4397,3304.6,3303.6,1.822]
["bitfinex","ETHUSD",1720012361544,2.4397,3304.6,3303.8,0.06052694]
["bitfinex","ETHUSD",1720012362489,2.3425,3305.4,3303.8,1.88252694]
["bitfinex","ETHUSD",1720012362641,0.59998552,3305.3,3304.1,2.695]
["bitfinex","ETHUSD",1720012362844,0.52433328,3305.2,3304.2,1.88252177]
["bitfinex","ETHUSD",1720012363049,0.07564631,3305.1,3304.3,0.06051704]
["bitfinex","ETHUSD",1720012364179,2.3425,3305.4,3304.2,2.27975218]
["bitfinex","ETHUSD",1720012364180,0.0756463,3305.3,3304.2,0.45775218]
["bitfinex","ETHUSD",1720012364344,2.4157,3305.1,3303.7,3.596]
["bitfinex","ETHUSD",1720012364550,2.4157,3304.9,3303.4,0.804529]
["bitfinex","ETHUSD",1720012364750,0.59999473,3304.8,3303.4,0.804529]
["bitfinex","ETHUSD",1720012365050,0.59999477,3304.7,3303.4,0.804529]
["bitfinex","ETHUSD",1720012365253,0.52433214,3304.6,3303.5,1.822]
["bitfinex","ETHUSD",1720012365447,0.07566443,3304.5,3303.5,1.822]
["bitfinex","ETHUSD",1720012365855,0.07566259,3304.7,3303.5,1.822]
["bitfinex","ETHUSD",1720012366050,0.52441926,3304.6,3303.6,0.2626529]
["bitfinex","ETHUSD",1720012366351,0.30156947,3304.8,3303.4,1.328861]
["bitfinex","ETHUSD",1720012366352,2.4157,3304.4,3303.4,1.822]
["bitfinex","ETHUSD",1720012366560,0.07566625,3304.3,3303.4,1.822]
["bitfinex","ETHUSD",1720012367372,0.07566625,3304.3,3303.3,1.822]
["bitfinex","ETHUSD",1720012368403,2.4157,3304.4,3303.4,0.06053298]
["bitfinex","ETHUSD",1720012368566,2.4157,3304.4,3303.6,1.822]
["bitfinex","ETHUSD",1720012368894,2.4157,3304.4,3303.7,0.06052739]
["bitfinex","ETHUSD",1720012370735,2.4157,3304.4,3303.6,1.822]
["bitfinex","ETHUSD",1720012371205,2.4157,3304.4,3303.7,0.06052627]
["bitfinex","ETHUSD",1720012371786,2.4418,3305.2,3303.8,4.84875]
["bitfinex","ETHUSD",1720012372104,0.52433249,3305.1,3304.0,1.822]
["bitfinex","ETHUSD",1720012372312,0.07565054,3305.0,3304.1,0.06052043]
["bitfinex","ETHUSD",1720012372815,0.0756505,3305.1,3304.1,0.06052043]
["bitfinex","ETHUSD",1720012373119,0.0756505,3305.1,3304.2,0.18825204]
["bitfinex","ETHUSD",1720012373298,0.0756505,3305.1,3304.3,0.06052044]
["bitfinex","ETHUSD",1720012377027,2.4418,3305.2,3304.3,0.06052044]
["bitfinex","ETHUSD",1720012380524,0.07565058,3305.6,3304.3,3.08686044]
["bitfinex","ETHUSD",1720012380525,2.41255058,3305.6,3304.3,3.08686044]
["bitfinex","ETHUSD",1720012380705,0.52426941,3305.5,3304.4,2.99395325]
["bitfinex","ETHUSD",1720012380902,0.07564277,3305.4,3304.5,0.06051422]
["bitfinex","ETHUSD",1720012381709,2.3369,3305.6,3304.5,0.06051422]
["bitfinex","ETHUSD",1720012381910,2.3369,3305.6,3304.4,6.02018325]
["bitfinex","ETHUSD",1720012381911,0.59987708,3305.5,3304.4,6.02018325]
["bitfinex","ETHUSD",1720012382119,0.07564276,3305.5,3304.5,0.60201832]
["bitfinex","ETHUSD",1720012382332,0.07564276,3305.5,3304.4,1.17195325]
["bitfinex","ETHUSD",1720012382333,0.52425057,3305.4,3304.4,1.17195325]
["bitfinex","ETHUSD",1720012382643,2.4439,3305.2,3303.2,4.120332]
["bitfinex","ETHUSD",1720012382930,0.5999199,3305.1,3303.2,4.120332]
["bitfinex","ETHUSD",1720012383144,0.52425057,3305.0,3303.2,4.120332]
["bitfinex","ETHUSD",1720012383441,0.07566933,3304.9,3303.3,0.7147782]
["bitfinex","ETHUSD",1720012383652,0.52425057,3304.8,3303.3,0.7147782]
["bitfinex","ETHUSD",1720012383935,2.4439,3304.6,3303.3,0.7147782]
["bitfinex","ETHUSD",1720012384235,0.59991995,3304.5,3303.2,1.822]
["bitfinex","ETHUSD",1720012384422,0.52425057,3304.4,3303.2,1.822]
["bitfinex","ETHUSD",1720012384622,0.07566938,3304.3,3303.2,1.822]
["bitfinex","ETHUSD",1720012384838,0.52444525,3304.2,3303.3,0.1822]
["bitfinex","ETHUSD",1720012385148,0.60011573,3304.1,3303.4,2.698]
["bitfinex","ETHUSD",1720012385440,0.52444525,3304.1,3303.4,2.698]
["bitfinex","ETHUSD",1720012385613,0.52444525,3304.1,3303.8,2.698]
["bitfinex","ETHUSD",1720012386213,0.52444525,3304.1,3303.9,1.822]
["bitfinex","ETHUSD",1720012386420,0.07565437,3304.8,3304.0,0.452]
["bitfinex","ETHUSD",1720012386608,0.52437141,3304.7,3303.8,2.698]
["bitfinex","ETHUSD",1720012386934,0.60002952,3304.6,3303.8,2.698]
["bitfinex","ETHUSD",1720012387134,0.52437141,3304.6,3303.8,2.698]
["bitfinex","ETHUSD",1720012387438,0.07565811,3304.8,3303.9,0.06052648]
["bitfinex","ETHUSD",1720012387597,0.5243593,3304.7,3304.0,0.27585265]
["bitfinex","ETHUSD",1720012387929,0.07565811,3304.8,3304.0,0.27585265]
["bitfinex","ETHUSD",1720012387930,0.52435916,3304.6,3304.0,0.27585265]
["bitfinex","ETHUSD",1720012388245,3.0,3305.7,3304.1,0.06052641]
["bitfinex","ETHUSD",1720012388246,2.4319,3305.4,3304.1,0.06052641]
["bitfinex","ETHUSD",1720012388533,0.59997431,3305.3,3304.2,2.698]
["bitfinex","ETHUSD",1720012388749,0.5243247,3305.2,3304.3,0.0605197]
["bitfinex","ETHUSD",1720012388903,0.59997433,3305.1,3304.2,3.18363791]
["bitfinex","ETHUSD",1720012389104,0.5243247,3305.0,3304.3,0.0605197]
["bitfinex","ETHUSD",1720012389304,2.4319,3305.4,3304.3,0.0605197]
["bitfinex","ETHUSD",1720012389305,0.52430427,3304.9,3304.6,2.698]
["bitfinex","ETHUSD",1720012389581,0.07564964,3305.3,3304.7,0.2698]
["bitfinex","ETHUSD",1720012389846,0.07564964,3305.3,3304.6,2.698]
["bitfinex","ETHUSD",1720012389847,0.52427164,3305.2,3304.6,2.698]
["bitfinex","ETHUSD",1720012390012,0.52427164,3305.1,3304.4,1.822]
["bitfinex","ETHUSD",1720012390327,0.0756428,3305.0,3304.3,2.698]
["bitfinex","ETHUSD",1720012390529,0.52427445,3305.3,3304.9,2.698]
["bitfinex","ETHUSD",1720012390732,0.07563728,3305.8,3304.9,2.698]
["bitfinex","ETHUSD",1720012391143,0.52421791,3305.7,3304.9,2.698]
["bitfinex","ETHUSD",1720012391338,0.0756373,3305.6,3304.9,2.698]
["bitfinex","ETHUSD",1720012391526,0.59985521,3305.6,3304.9,2.698]
["bitfinex","ETHUSD",1720012391730,0.52421791,3305.5,3304.7,3.594]
["bitfinex","ETHUSD",1720012391927,0.0756373,3305.6,3304.8,0.3594]
["bitfinex","ETHUSD",1720012392129,0.52421336,3305.5,3304.8,0.3594]
["bitfinex","ETHUSD",1720012392331,0.07563727,3305.8,3304.9,0.06050981]
["bitfinex","ETHUSD",1720012392549,0.52421198,3305.7,3304.9,0.06050981]
["bitfinex","ETHUSD",1720012392750,2.4758,3305.9,3304.9,0.06050981]
["bitfinex","ETHUSD",1720012392751,0.59984676,3305.6,3304.9,0.06050981]
["bitfinex","ETHUSD",1720012392960,0.52420793,3305.5,3304.9,0.64410079]
["bitfinex","ETHUSD",1720012393261,0.07563478,3305.8,3304.9,0.58359098]
["bitfinex","ETHUSD",1720012393460,0.52420636,3305.7,3305.0,0.06050778]
["bitfinex","ETHUSD",1720012393682,0.07563478,3305.8,3305.2,3.594]
["bitfinex","ETHUSD",1720012393683,0.07563213,3305.8,3305.2,3.594]
["bitfinex","ETHUSD",1720012393966,3.07563041,3306.3,3305.3,0.3594]
["bitfinex","ETHUSD",1720012394147,0.07563041,3306.2,3305.3,0.3594]
["bitfinex","ETHUSD",1720012394333,0.59978527,3306.2,3305.3,0.3594]
["bitfinex","ETHUSD",1720012394538,0.52415486,3306.1,3305.4,1.822]
["bitfinex","ETHUSD",1720012394770,0.07561941,3306.7,3305.5,0.28468596]
["bitfinex","ETHUSD",1720012395060,0.52406984,3306.6,3305.5,0.28468596]
["bitfinex","ETHUSD",1720012395284,2.4636,3306.8,3305.5,0.28468596]
["bitfinex","ETHUSD",1720012395285,0.59968925,3306.5,3305.7,3.594]
["bitfinex","ETHUSD",1720012395582,0.07561941,3306.5,3305.7,3.594]
["bitfinex","ETHUSD",1720012395872,0.52410729,3306.4,3305.3,0.3594]
["bitfinex","ETHUSD",1720012396039,0.07562496,3306.3,3305.4,0.44544]
["bitfinex","ETHUSD",1720012396238,0.07562496,3306.3,3305.2,1.822]
["bitfinex","ETHUSD",1720012396763,2.3049,3306.1,3304.9,0.58359098]
["bitfinex","ETHUSD",1720012396977,0.59978784,3306.0,3304.9,0.58359098]
["bitfinex","ETHUSD",1720012397140,0.59981666,3306.0,3304.9,0.58359098]
["bitfinex","ETHUSD",1720012397495,0.36610681,3306.0,3304.5,0.30167514]
["bitfinex","ETHUSD",1720012397628,0.36610681,3306.0,3304.4,3.594]
["bitfinex","ETHUSD",1720012397629,0.52420493,3305.9,3304.4,3.594]
["bitfinex","ETHUSD",1720012397962,0.59985019,3305.8,3304.4,3.594]
["bitfinex","ETHUSD",1720012398178,0.52420493,3305.7,3304.4,3.594]
["bitfinex","ETHUSD",1720012398338,0.07564983,3305.6,3304.4,3.594]
["bitfinex","ETHUSD",1720012398659,0.52420493,3305.5,3304.5,0.3594]
["bitfinex","ETHUSD",1720012398855,0.07564981,3305.4,3304.5,0.3594]
["bitfinex","ETHUSD",1720012399271,0.07564981,3305.9,3304.6,0.06051985]
["bitfinex","ETHUSD",1720012399453,0.52424379,3305.8,3304.6,0.06051985]
["bitfinex","ETHUSD",1720012399623,0.07563375,3306.0,3304.9,5.416]
["bitfinex","ETHUSD",1720012399819,0.52420694,3305.9,3305.0,0.84419]
["bitfinex","ETHUSD",1720012400026,0.075631,3305.8,3305.0,0.84419]
["bitfinex","ETHUSD",1720012401044,0.07563373,3306.0,3305.0,0.90469699]
["bitfinex","ETHUSD",1720012401962,0.07563373,3306.0,3305.0,2.72669699]
["bitfinex","ETHUSD",1720012402272,0.07562864,3306.5,3305.3,1.822]
["bitfinex","ETHUSD",1720012402433,0.07562864,3306.5,3305.4,0.06049599]
["bitfinex","ETHUSD",1720012402631,2.4684,3306.6,3305.5,4.84724]
["bitfinex","ETHUSD",1720012402944,2.4739,3307.2,3305.6,7.81341412]
["bitfinex","ETHUSD",1720012403278,0.5240295,3307.1,3305.9,3.594]
["bitfinex","ETHUSD",1720012403432,0.075614,3307.0,3305.9,3.594]
["bitfinex","ETHUSD",1720012403761,0.075614,3307.0,3306.0,0.06049118]
["bitfinex","ETHUSD",1720012404075,0.07560967,3307.1,3306.1,2.18133043]
["bitfinex","ETHUSD",1720012404365,2.4031,3307.7,3306.4,8.44037]
["bitfinex","ETHUSD",1720012404585,0.07559342,3307.6,3306.4,8.44037]
["bitfinex","ETHUSD",1720012404785,0.07559342,3307.6,3306.5,2.968486]
["bitfinex","ETHUSD",1720012405773,2.41719344,3308.5,3306.9,5.416]
["bitfinex","ETHUSD",1720012405996,0.52389444,3308.4,3307.1,1.822]
["bitfinex","ETHUSD",1720012406207,0.52389444,3308.4,3307.0,3.02387]
["bitfinex","ETHUSD",1720012406208,0.59947301,3308.3,3307.2,2.36704985]
["bitfinex","ETHUSD",1720012406359,0.07557857,3308.2,3307.3,0.06046285]
["bitfinex","ETHUSD",1720012406774,0.07557849,3308.5,3307.2,7.746157]
["bitfinex","ETHUSD",1720012406953,0.07557849,3308.5,3307.4,5.47646279]
["bitfinex","ETHUSD",1720012407286,0.07557849,3308.5,3307.4,8.4395]
["bitfinex","ETHUSD",1720012407495,0.07557849,3308.5,3307.6,1.822]
["bitfinex","ETHUSD",1720012407918,0.07557849,3308.5,3307.2,2.306587]
["bitfinex","ETHUSD",1720012408062,0.07557849,3308.5,3306.9,3.594]
["bitfinex","ETHUSD",1720012408730,2.252,3308.4,3306.9,3.594]
["bitfinex","ETHUSD",1720012408937,0.07559043,3308.3,3306.9,3.594]
["bitfinex","ETHUSD",1720012409092,0.07559043,3308.2,3306.9,3.594]
["bitfinex","ETHUSD",1720012409487,0.07559043,3308.2,3306.4,3.594]
["bitfinex","ETHUSD",1720012409689,2.3122,3308.1,3306.4,3.594]
["bitfinex","ETHUSD",1720012409934,0.0756011,3308.0,3306.2,9.292]
["bitfinex","ETHUSD",1720012410098,0.0756011,3308.0,3306.2,1.822]
["bitfinex","ETHUSD",1720012411425,0.0756011,3308.0,3306.5,1.822]
["bitfinex","ETHUSD",1720012411622,0.53878011,3307.9,3306.5,1.822]
["bitfinex","ETHUSD",1720012411791,0.07559404,3307.8,3306.5,1.822]
["bitfinex","ETHUSD",1720012411992,0.07559407,3307.7,3306.5,1.822]
["bitfinex","ETHUSD",1720012412919,0.03360508,3307.6,3306.5,1.822]
["bitfinex","ETHUSD",1720012413091,0.07559407,3307.7,3306.5,1.822]
["bitfinex","ETHUSD",1720012413092,0.05919913,3307.7,3306.5,1.822]
["bitfinex","ETHUSD",1720012413289,0.05919913,3307.7,3306.7,1.822]
["bitfinex","ETHUSD",1720012413606,0.05919913,3307.7,3306.4,5.416]
["bitfinex","ETHUSD",1720012414155,0.05996586,3308.0,3306.5,0.06047606]
["bitfinex","ETHUSD",1720012414292,0.05996586,3308.0,3306.9,5.416]
["bitfinex","ETHUSD",1720012414646,0.05996586,3308.0,3307.0,2.3636]
["bitfinex","ETHUSD",1720012415695,0.05996586,3308.5,3307.4,3.594]
["bitfinex","ETHUSD",1720012418035,0.05996586,3308.5,3307.1,1.822]
["bitfinex","ETHUSD",1720012418233,2.4944709,3308.6,3307.0,2.9223]
["bitfinex","ETHUSD",1720012418234,0.1165709,3308.6,3307.3,3.196]
["bitfinex","ETHUSD",1720012418405,0.1165709,3308.6,3307.9,3.594]
["bitfinex","ETHUSD",1720012418609,0.05996586,3308.5,3307.3,3.594]
["bitfinex","ETHUSD",1720012418809,0.05996586,3308.5,3307.4,1.153843]
["bitfinex","ETHUSD",1720012419045,2.2651,3308.4,3307.3,3.594]
["bitfinex","ETHUSD",1720012419340,2.32506586,3308.4,3306.5,3.02429]
["bitfinex","ETHUSD",1720012419630,2.32506586,3308.4,3306.3,6.61849]
["bitfinex","ETHUSD",1720012419631,2.32506586,3308.4,3306.7,1.822]
["bitfinex","ETHUSD",1720012419929,0.23250659,3308.3,3306.4,0.06047244]
["bitfinex","ETHUSD",1720012420130,0.05996586,3308.2,3306.4,0.06047244]
["bitfinex","ETHUSD",1720012420343,0.05996586,3308.2,3306.4,3.25647244]
["bitfinex","ETHUSD",1720012420563,0.05996586,3308.2,3306.9,1.822]
["bitfinex","ETHUSD",1720012420846,0.05996586,3308.2,3307.1,1.822]
["bitfinex","ETHUSD",1720012421894,2.2651,3308.4,3307.3,1.822]
["bitfinex","ETHUSD",1720012422197,0.05996586,3308.3,3307.0,2.3636]
["bitfinex","ETHUSD",1720012422546,0.05996586,3308.3,3307.1,3.02377]
["bitfinex","ETHUSD",1720012422707,0.05996586,3308.3,3307.2,2.360737]
["bitfinex","ETHUSD",1720012423210,2.2651,3308.4,3307.2,0.538737]
["bitfinex","ETHUSD",1720012423211,0.05996586,3308.2,3307.2,0.538737]
["bitfinex","ETHUSD",1720012423395,0.05996586,3308.2,3307.0,2.3636]
["bitfinex","ETHUSD",1720012424112,0.05996586,3308.3,3307.2,1.822]
["bitfinex","ETHUSD",1720012424308,0.05996586,3308.3,3307.3,0.06046086]
["bitfinex","ETHUSD",1720012424737,0.1165709,3308.6,3307.3,8.50005086]
["bitfinex","ETHUSD",1720012424738,0.17653676,3308.6,3307.3,8.50005086]
["bitfinex","ETHUSD",1720012425044,0.17653676,3308.6,3307.3,9.04854995]
["bitfinex","ETHUSD",1720012425339,0.1165709,3308.6,3307.8,3.594]
["bitfinex","ETHUSD",1720012425491,0.1165709,3308.6,3307.9,0.41985223]
["bitfinex","ETHUSD",1720012425831,0.1165709,3308.6,3307.9,0.3594]
["bitfinex","ETHUSD",1720012426423,0.1165709,3308.6,3307.5,1.822]
["bitfinex","ETHUSD",1720012426424,0.05996586,3308.5,3307.5,1.822]
["bitfinex","ETHUSD",1720012426609,0.05996586,3308.5,3307.3,4.14249909]
["bitfinex","ETHUSD",1720012426940,0.05996586,3308.5,3307.3,0.54849909]
["bitfinex","ETHUSD",1720012427150,0.05996586,3308.5,3307.0,6.56548]
["bitfinex","ETHUSD",1720012427353,0.05996586,3308.5,3307.2,3.02367]
["bitfinex","ETHUSD",1720012427507,0.05996586,3308.5,3307.1,1.822]
["bitfinex","ETHUSD",1720012427858,2.3566,3308.4,3306.3,3.594]
["bitfinex","ETHUSD",1720012428014,2.3566,3308.2,3306.4,1.1064]
["bitfinex","ETHUSD",1720012428228,0.05996586,3308.1,3306.3,3.594]
["bitfinex","ETHUSD",1720012428401,2.3566,3308.2,3306.4,0.0604775]
["bitfinex","ETHUSD",1720012428402,2.41656586,3308.0,3306.4,0.0604775]
["bitfinex","ETHUSD",1720012428901,2.41656586,3308.0,3306.3,3.594]
["bitfinex","ETHUSD",1720012429311,0.52393712,3307.9,3306.3,3.594]
["bitfinex","ETHUSD",1720012429557,0.58390298,3307.8,3306.3,3.594]
["bitfinex","ETHUSD",1720012429707,0.05996586,3307.7,3306.4,0.5416]
["bitfinex","ETHUSD",1720012430030,2.4545,3307.6,3306.4,0.5416]
["bitfinex","ETHUSD",1720012430221,0.58391172,3307.5,3306.4,0.5416]
["bitfinex","ETHUSD",1720012430421,0.05996586,3307.5,3306.4,0.5416]
["bitfinex","ETHUSD",1720012430945,0.52395119,3307.4,3306.2,1.822]
["bitfinex","ETHUSD",1720012431106,0.05996586,3307.3,3306.2,1.822]
["bitfinex","ETHUSD",1720012431513,0.05996586,3307.3,3306.1,1.822]
["bitfinex","ETHUSD",1720012431916,0.05996586,3307.3,3306.1,4.8467]
["bitfinex","ETHUSD",1720012432251,0.05996586,3307.5,3306.4,1.822]
["bitfinex","ETHUSD",1720012432447,2.4545,3307.6,3306.5,0.06047506]
["bitfinex","ETHUSD",1720012432652,2.4545,3307.6,3306.6,1.822]
["bitfinex","ETHUSD",1720012432956,0.05996586,3307.5,3306.6,1.822]
["bitfinex","ETHUSD",1720012433110,0.05996586,3307.5,3306.4,3.594]
["bitfinex","ETHUSD",1720012433111,0.05996586,3307.5,3306.7,0.484634]
["bitfinex","ETHUSD",1720012433315,0.05996586,3307.5,3306.4,5.416]
["bitfinex","ETHUSD",1720012433522,0.05996586,3307.5,3306.4,8.44041]
["bitfinex","ETHUSD",1720012433907,2.4545,3307.6,3306.7,1.822]
["bitfinex","ETHUSD",1720012434148,2.3638,3308.1,3307.0,1.822]
["bitfinex","ETHUSD",1720012434353,0.58381781,3308.0,3306.9,3.594]
["bitfinex","ETHUSD",1720012434643,0.05996586,3308.0,3307.0,0.5416]
["bitfinex","ETHUSD",1720012435958,0.05996586,3308.0,3307.1,1.822]
["bitfinex","ETHUSD",1720012436114,0.05996586,3308.4,3307.1,1.822]
["bitfinex","ETHUSD",1720012436446,0.47380968,3308.3,3307.1,1.822]
["bitfinex","ETHUSD",1720012436608,2.2617,3308.5,3307.2,0.23636]
["bitfinex","ETHUSD",1720012436609,0.05996586,3308.2,3307.2,0.23636]
["bitfinex","ETHUSD",1720012437260,2.32166586,3308.5,3307.3,4.84553]
["bitfinex","ETHUSD",1720012437406,0.05996586,3308.4,3307.4,2.372]
["bitfinex","ETHUSD",1720012438466,0.05996586,3308.4,3307.6,1.822]
["bitfinex","ETHUSD",1720012438652,0.05996586,3308.4,3307.7,0.484536]
["bitfinex","ETHUSD",1720012439057,2.2617,3308.5,3307.7,0.484536]
["bitfinex","ETHUSD",1720012439354,2.2617,3308.5,3307.8,0.06045455]
["bitfinex","ETHUSD",1720012440167,2.2617,3308.5,3307.7,0.484536]
["bitfinex","ETHUSD",1720012440640,0.05996586,3308.4,3307.7,0.484536]
["bitfinex","ETHUSD",1720012440978,0.05996586,3308.4,3307.5,1.822]
["bitfinex","ETHUSD",1720012441174,0.05996586,3308.4,3307.3,3.02359]
["bitfinex","ETHUSD",1720012441175,0.05996586,3308.4,3307.4,1.822]
["bitfinex","ETHUSD",1720012441945,0.05996586,3308.4,3307.3,0.06046072]
["bitfinex","ETHUSD",1720012442166,0.30378954,3308.4,3307.3,0.77668207]
["bitfinex","ETHUSD",1720012442387,0.30378954,3308.4,3307.2,0.23636]
["bitfinex","ETHUSD",1720012443296,0.30378954,3308.4,3306.4,11.74715631]
["bitfinex","ETHUSD",1720012443297,2.4226,3308.3,3306.4,11.74715631]
["bitfinex","ETHUSD",1720012443442,2.4226,3308.3,3306.4,3.02441]
["bitfinex","ETHUSD",1720012443443,0.05996586,3308.2,3306.4,3.02441]
["bitfinex","ETHUSD",1720012443965,0.05996586,3308.2,3306.5,8.04228]
["bitfinex","ETHUSD",1720012444173,0.05996586,3308.2,3306.8,1.822]
["bitfinex","ETHUSD",1720012444485,0.24825659,3308.1,3306.9,0.1822]
["bitfinex","ETHUSD",1720012444689,0.05996586,3308.0,3306.9,0.1822]
["bitfinex","ETHUSD",1720012444849,2.3102,3307.9,3306.9,0.1822]
["bitfinex","ETHUSD",1720012445049,0.05996586,3307.8,3306.9,0.1822]
["bitfinex","ETHUSD",1720012445586,0.05996586,3307.8,3306.6,1.822]
["bitfinex","ETHUSD",1720012445746,0.05996586,3307.7,3306.5,1.822]
["bitfinex","ETHUSD",1720012445944,0.05996586,3307.7,3306.5,3.07474631]
["bitfinex","ETHUSD",1720012446253,0.05996586,3307.7,3306.5,1.822]
["bitfinex","ETHUSD",1720012446566,0.05996586,3307.7,3306.2,8.49110332]
["bitfinex","ETHUSD",1720012446567,0.05996586,3307.7,3306.6,2.0042]
["bitfinex","ETHUSD",1720012446771,0.05996586,3307.7,3306.6,0.1822]
["bitfinex","ETHUSD",1720012446978,0.05996586,3307.7,3306.3,1.25274631]
["bitfinex","ETHUSD",1720012446979,2.3835,3307.5,3306.3,1.25274631]
["bitfinex","ETHUSD",1720012447180,0.05996586,3307.4,3306.3,1.25274631]
["bitfinex","ETHUSD",1720012447348,0.05996586,3307.4,3306.2,5.416]
["bitfinex","ETHUSD",1720012448664,0.05996586,3307.4,3306.0,1.25274631]
["bitfinex","ETHUSD",1720012448901,0.05996586,3307.4,3306.1,0.06048544]
["bitfinex","ETHUSD",1720012448902,0.76830738,3307.3,3306.1,0.06048544]
["bitfinex","ETHUSD",1720012449045,0.5839408,3307.2,3306.0,1.822]
["bitfinex","ETHUSD",1720012449244,0.76830738,3307.3,3306.1,0.06048452]
["bitfinex","ETHUSD",1720012449245,0.52398964,3307.1,3306.1,0.06048452]
["bitfinex","ETHUSD",1720012449451,0.05996586,3307.0,3306.2,1.822]
["bitfinex","ETHUSD",1720012449746,0.05996586,3307.0,3306.1,3.594]
["bitfinex","ETHUSD",1720012449747,2.4536,3306.9,3305.7,1.822]
["bitfinex","ETHUSD",1720012449965,0.05996586,3306.8,3305.8,3.1106]
["bitfinex","ETHUSD",1720012451688,2.4194,3306.6,3305.3,1.822]
["bitfinex","ETHUSD",1720012451866,0.58403781,3306.5,3305.4,0.06049734]
["bitfinex","ETHUSD",1720012452051,0.05996586,3306.5,3305.3,1.822]
["bitfinex","ETHUSD",1720012452258,2.4194,3306.6,3305.7,1.822]
["bitfinex","ETHUSD",1720012452463,2.4194,3306.6,3305.8,0.06048569]
["bitfinex","ETHUSD",1720012452767,0.05996586,3306.5,3305.7,1.822]
["bitfinex","ETHUSD",1720012453389,0.05996586,3306.5,3305.3,1.822]
["bitfinex","ETHUSD",1720012453560,0.05996586,3306.5,3305.2,1.822]
["bitfinex","ETHUSD",1720012453763,0.05996586,3306.5,3305.3,0.51170798]
["bitfinex","ETHUSD",1720012453764,0.30790245,3306.5,3305.3,0.51170798]
["bitfinex","ETHUSD",1720012454481,0.30790245,3306.5,3305.2,1.822]
["bitfinex","ETHUSD",1720012454683,0.30790245,3306.5,3305.1,3.0]
["bitfinex","ETHUSD",1720012455010,0.30790245,3306.5,3304.9,1.822]
["bitfinex","ETHUSD",1720012455360,0.30790245,3306.5,3304.9,2.12346384]
["bitfinex","ETHUSD",1720012457161,0.05996586,3306.5,3305.1,1.822]
["bitfinex","ETHUSD",1720012457403,0.05996586,3306.5,3305.5,5.416]
["bitfinex","ETHUSD",1720012457703,2.4194,3306.6,3305.6,0.06049127]
["bitfinex","ETHUSD",1720012457867,0.05996586,3306.5,3305.5,1.822]
["bitfinex","ETHUSD",1720012458066,0.05996586,3306.5,3305.6,0.1822]
["bitfinex","ETHUSD",1720012458591,0.05996586,3306.5,3305.3,1.822]
["bitfinex","ETHUSD",1720012459207,0.05996586,3306.5,3305.1,3.0]
["bitfinex","ETHUSD",1720012459585,0.05996586,3306.5,3305.0,1.822]
["bitfinex","ETHUSD",1720012459770,2.4451,3306.4,3305.0,1.822]
["bitfinex","ETHUSD",1720012460124,3.0,3307.2,3304.9,0.30146384]
["bitfinex","ETHUSD",1720012460125,2.4451,3306.2,3304.9,1.822]
["bitfinex","ETHUSD",1720012460288,0.05996586,3306.1,3304.9,1.822]
["bitfinex","ETHUSD",1720012461108,0.05996586,3306.1,3304.6,1.822]
["bitfinex","ETHUSD",1720012461670,2.3892,3306.0,3304.6,1.822]
["bitfinex","ETHUSD",1720012461874,0.05996586,3305.9,3304.7,0.5416]
["bitfinex","ETHUSD",1720012463181,2.2601,3305.8,3304.4,7.47]
["bitfinex","ETHUSD",1720012463517,2.3293,3305.6,3304.2,1.822]
["bitfinex","ETHUSD",1720012463676,0.05996586,3305.5,3304.2,1.822]
["bitfinex","ETHUSD",1720012463881,2.2926,3305.4,3304.2,1.822]
["bitfinex","ETHUSD",1720012464195,2.2926,3305.4,3303.7,3.0269]
["bitfinex","ETHUSD",1720012464196,0.05996586,3305.3,3304.3,0.4822]
["bitfinex","ETHUSD",1720012464405,0.05996586,3305.2,3303.9,1.822]
["bitfinex","ETHUSD",1720012465148,0.05996586,3305.2,3303.8,1.822]
["bitfinex","ETHUSD",1720012467251,0.05996586,3305.2,3303.9,1.88252369]
["bitfinex","ETHUSD",1720012467414,0.05996586,3305.2,3303.9,4.90916369]
["bitfinex","ETHUSD",1720012467625,0.05996586,3305.2,3304.1,1.822]
["bitfinex","ETHUSD",1720012467820,0.05996586,3305.2,3304.2,0.06051761]
["bitfinex","ETHUSD",1720012468164,2.2926,3305.4,3304.3,1.88251761]
["bitfinex","ETHUSD",1720012468804,2.2926,3305.4,3304.3,4.90886761]
["bitfinex","ETHUSD",1720012469153,2.2926,3305.4,3304.5,1.822]
["bitfinex","ETHUSD",1720012469307,2.2926,3305.4,3304.6,2.36733338]
["bitfinex","ETHUSD",1720012469504,2.4187,3305.7,3304.6,2.256824]
["bitfinex","ETHUSD",1720012469809,0.05996586,3305.6,3304.6,2.256824]
["bitfinex","ETHUSD",1720012471626,0.05996586,3305.6,3304.6,0.434824]
["bitfinex","ETHUSD",1720012471826,2.2689,3305.5,3304.0,3.82020537]
["bitfinex","ETHUSD",1720012472014,0.05996586,3305.4,3304.1,3.0]
["bitfinex","ETHUSD",1720012472438,0.05996586,3305.4,3304.0,1.08706406]
["bitfinex","ETHUSD",1720012472656,2.3079,3305.3,3304.0,0.79359537]
["bitfinex","ETHUSD",1720012472960,0.05996586,3305.2,3303.7,4.84888]
["bitfinex","ETHUSD",1720012473169,0.05996586,3305.2,3303.9,1.822]
["bitfinex","ETHUSD",1720012473466,0.05996586,3305.2,3303.8,3.08732085]
["bitfinex","ETHUSD",1720012473467,2.3079,3305.3,3304.3,4.84828]
["bitfinex","ETHUSD",1720012473760,2.3079,3305.3,3304.4,0.06051455]
["bitfinex","ETHUSD",1720012473975,2.3079,3305.3,3304.5,1.822]
["bitfinex","ETHUSD",1720012474106,2.3079,3305.3,3304.6,0.06051034]
["bitfinex","ETHUSD",1720012475461,2.3079,3305.3,3304.5,4.84816]
["bitfinex","ETHUSD",1720012475612,2.3079,3305.3,3304.7,1.822]
["bitfinex","ETHUSD",1720012477663,2.3079,3305.3,3304.7,4.84799]
["bitfinex","ETHUSD",1720012478676,2.3079,3305.3,3304.3,0.30107478]
["bitfinex","ETHUSD",1720012478840,0.05996586,3305.2,3304.4,0.06051812]
["bitfinex","ETHUSD",1720012479393,2.3079,3305.3,3304.4,2.07076993]
["bitfinex","ETHUSD",1720012480644,2.3079,3305.3,3304.4,2.01025181]
["bitfinex","ETHUSD",1720012481212,2.3079,3305.3,3303.9,0.30873209]
["bitfinex","ETHUSD",1720012481213,0.05996586,3305.2,3304.2,0.29326377]
["bitfinex","ETHUSD",1720012481363,0.05996586,3305.2,3304.3,0.06052107]
["bitfinex","ETHUSD",1720012482412,2.3079,3305.3,3304.3,0.06052107]
["bitfinex","ETHUSD",1720012482413,2.3079,3305.3,3304.4,1.822]
["bitfinex","ETHUSD",1720012482566,2.3079,3305.3,3304.5,0.06051081]
["bitfinex","ETHUSD",1720012482768,2.3079,3305.3,3304.6,1.822]
["bitfinex","ETHUSD",1720012483016,2.3079,3305.3,3304.7,0.06051081]
["bitfinex","ETHUSD",1720012483511,2.4735,3305.9,3304.7,0.06051081]
["bitfinex","ETHUSD",1720012483714,2.4735,3305.9,3304.9,1.822]
["bitfinex","ETHUSD",1720012483882,2.4735,3305.9,3305.1,2.695]
["bitfinex","ETHUSD",1720012484213,2.4735,3305.9,3305.2,0.06050312]
["bitfinex","ETHUSD",1720012485074,2.4735,3305.9,3305.3,0.06050355]
["bitfinex","ETHUSD",1720012485278,2.3772,3306.3,3305.5,2.695]
["bitfinex","ETHUSD",1720012485476,2.3772,3306.3,3305.6,0.06049471]
["bitfinex","ETHUSD",1720012485889,2.61492,3306.3,3305.5,2.695]
["bitfinex","ETHUSD",1720012486064,0.05996586,3306.2,3305.3,1.822]
["bitfinex","ETHUSD",1720012486267,0.05996586,3306.2,3305.0,1.822]
["bitfinex","ETHUSD",1720012486268,2.2746,3306.1,3305.0,1.822]
["bitfinex","ETHUSD",1720012486465,0.05996586,3306.0,3305.0,1.822]
["bitfinex","ETHUSD",1720012487370,0.05996586,3306.0,3305.1,2.695]
["bitfinex","ETHUSD",1720012487576,0.05996586,3306.0,3305.2,0.4517]
["bitfinex","ETHUSD",1720012487784,2.2746,3306.1,3305.3,0.06050209]
["bitfinex","ETHUSD",1720012489776,2.2746,3306.1,3305.5,2.695]
["bitfinex","ETHUSD",1720012490021,0.05996586,3306.7,3305.5,2.695]
["bitfinex","ETHUSD",1720012490022,2.2687,3306.6,3305.6,0.06049495]
["bitfinex","ETHUSD",1720012490222,2.2687,3306.6,3305.8,1.822]
["bitfinex","ETHUSD",1720012491795,2.2687,3306.6,3305.9,0.06048858]
["bitfinex","ETHUSD",1720012493236,2.2687,3306.6,3306.0,1.88248805]
["bitfinex","ETHUSD",1720012493396,2.2687,3306.6,3306.0,1.822]
["bitfinex","ETHUSD",1720012494792,2.2687,3306.6,3306.1,1.822]
["bitfinex","ETHUSD",1720012495005,2.2687,3306.6,3306.1,2.0042]
["bitfinex","ETHUSD",1720012498011,3.11266002,3307.9,3306.2,2.695]
["bitfinex","ETHUSD",1720012498012,2.2727,3307.8,3306.2,2.695]
["bitfinex","ETHUSD",1720012498211,0.5839375,3307.7,3306.2,2.695]
["bitfinex","ETHUSD",1720012498408,0.52397164,3307.6,3306.3,0.06048331]
["bitfinex","ETHUSD",1720012498658,0.5839375,3307.5,3306.3,0.06048331]
["bitfinex","ETHUSD",1720012498863,0.52397164,3307.4,3306.3,0.06048331]
["bitfinex","ETHUSD",1720012499065,0.5839375,3307.3,3306.3,1.88248331]
["bitfinex","ETHUSD",1720012499212,0.05996586,3307.3,3306.4,0.45774833]
["bitfinex","ETHUSD",1720012499425,0.05996586,3307.3,3306.5,0.06047872]
["bitfinex","ETHUSD",1720012499838,0.05996586,3307.5,3306.6,2.695]
["bitfinex","ETHUSD",1720012500012,0.05996586,3307.5,3306.7,0.06047611]
["bitfinex","ETHUSD",1720012500213,0.34562961,3307.6,3306.7,0.06047611]
["bitfinex","ETHUSD",1720012500443,0.05996586,3307.6,3307.0,2.695]
["bitfinex","ETHUSD",1720012500845,0.05996586,3307.6,3306.6,1.822]
["bitfinex","ETHUSD",1720012500846,0.05996586,3307.6,3306.6,4.517]
["bitfinex","ETHUSD",1720012501052,0.05996586,3307.6,3306.3,7.47]
["bitfinex","ETHUSD",1720012501346,0.05996586,3307.7,3306.3,2.695]
["bitfinex","ETHUSD",1720012501558,0.23326659,3307.6,3306.4,0.2695]
["bitfinex","ETHUSD",1720012501719,0.05996586,3307.5,3306.4,0.2695]
["bitfinex","ETHUSD",1720012501917,0.05996586,3307.5,3306.3,2.695]
["bitfinex","ETHUSD",1720012501918,0.05996586,3307.5,3306.1,0.1822]
["bitfinex","ETHUSD",1720012502162,0.05996586,3307.5,3306.2,1.822]
["bitfinex","ETHUSD",1720012502451,2.3089,3307.4,3306.2,1.822]
["bitfinex","ETHUSD",1720012502662,0.05996586,3307.3,3306.2,1.822]
["bitfinex","ETHUSD",1720012502832,0.03096395,3307.2,3306.2,1.822]
["bitfinex","ETHUSD",1720012503168,0.09092981,3307.2,3306.5,2.695]
["bitfinex","ETHUSD",1720012503385,0.03096395,3307.2,3306.6,0.32997566]
["bitfinex","ETHUSD",1720012503973,0.09092981,3307.2,3306.2,1.822]
["bitfinex","ETHUSD",1720012504171,0.09092981,3307.2,3306.4,2.695]
["bitfinex","ETHUSD",1720012504537,0.09092981,3307.2,3306.3,1.822]
["bitfinex","ETHUSD",1720012504741,0.09092981,3307.2,3306.4,2.695]
["bitfinex","ETHUSD",1720012504940,0.03096395,3307.2,3306.8,2.695]
["bitfinex","ETHUSD",1720012505247,0.03096395,3307.2,3306.9,0.32997069]
["bitfinex","ETHUSD",1720012505633,2.3986,3307.1,3306.0,1.822]
["bitfinex","ETHUSD",1720012505960,2.3986,3307.1,3306.1,4.57748729]
["bitfinex","ETHUSD",1720012506667,2.3986,3307.1,3306.2,0.06048216]
["bitfinex","ETHUSD",1720012506865,2.3986,3307.1,3306.3,0.06048216]
["bitfinex","ETHUSD",1720012507038,0.03096395,3307.2,3306.6,1.822]
["bitfinex","ETHUSD",1720012507222,0.03096395,3307.2,3306.7,0.0604741]
["bitfinex","ETHUSD",1720012507634,0.03096395,3307.2,3306.6,2.2737]
["bitfinex","ETHUSD",1720012510030,0.03096395,3307.2,3306.3,1.822]
["bitfinex","ETHUSD",1720012510374,0.03096395,3307.2,3306.0,2.695]
["bitfinex","ETHUSD",1720012510375,2.3614,3307.1,3306.0,2.695]
["bitfinex","ETHUSD",1720012510546,0.05996586,3307.0,3306.0,2.695]
["bitfinex","ETHUSD",1720012511568,0.78325917,3307.1,3306.1,1.822]
["bitfinex","ETHUSD",1720012513447,0.78325917,3307.1,3306.0,2.695]
["bitfinex","ETHUSD",1720012514328,0.52399599,3307.0,3306.0,2.9645]
["bitfinex","ETHUSD",1720012514537,0.78325917,3307.1,3306.0,2.9645]
["bitfinex","ETHUSD",1720012514738,0.52399559,3307.0,3306.0,2.9645]
["bitfinex","ETHUSD",1720012514940,0.52400479,3306.9,3305.5,0.29714329]
["bitfinex","ETHUSD",1720012515168,0.78325917,3307.1,3305.6,2.695]
["bitfinex","ETHUSD",1720012515329,0.52405496,3306.8,3305.6,2.695]
["bitfinex","ETHUSD",1720012515529,0.52405496,3306.7,3305.6,2.695]
["bitfinex","ETHUSD",1720012515767,2.3523,3306.6,3305.4,2.695]
["bitfinex","ETHUSD",1720012515965,0.52405496,3306.5,3305.5,0.4517]
["bitfinex","ETHUSD",1720012516474,2.695,3306.3,3303.9,1.26116238]
["bitfinex","ETHUSD",1720012516630,2.484,3305.9,3304.2,4.517]
["bitfinex","ETHUSD",1720012516840,0.52405496,3305.8,3304.6,2.695]
["bitfinex","ETHUSD",1720012517168,0.82486046,3305.8,3304.7,0.2695]
["bitfinex","ETHUSD",1720012517374,0.52405496,3305.7,3304.7,0.2695]
["bitfinex","ETHUSD",1720012517727,0.52405496,3305.7,3304.8,0.060513]
["bitfinex","ETHUSD",1720012517962,0.52405496,3305.7,3305.0,2.695]
["bitfinex","ETHUSD",1720012518143,0.52418837,3305.8,3305.4,2.695]
["bitfinex","ETHUSD",1720012518328,2.484,3305.9,3305.4,2.695]
["bitfinex","ETHUSD",1720012519433,2.484,3305.9,3305.0,2.695]
["bitfinex","ETHUSD",1720012519630,2.484,3305.9,3304.7,7.7395]
["bitfinex","ETHUSD",1720012519827,0.52421231,3305.8,3304.7,0.2695]
["bitfinex","ETHUSD",1720012520057,2.484,3305.9,3304.7,0.2695]
["bitfinex","ETHUSD",1720012520243,0.77262273,3305.8,3304.7,0.2695]
["bitfinex","ETHUSD",1720012520456,0.52422273,3305.7,3304.0,7.47]
["bitfinex","ETHUSD",1720012520630,2.2693,3305.6,3304.1,1.822]
["bitfinex","ETHUSD",1720012520833,0.52422273,3305.5,3304.0,2.695]
["bitfinex","ETHUSD",1720012521059,0.27935227,3305.4,3304.1,0.2695]
["bitfinex","ETHUSD",1720012521263,2.3091,3305.2,3303.4,2.4642]
["bitfinex","ETHUSD",1720012521484,5.3091,3305.2,3303.6,2.695]
["bitfinex","ETHUSD",1720012521688,5.3091,3305.2,3303.3,7.47]
["bitfinex","ETHUSD",1720012521689,2.3091,3305.1,3303.3,7.47]
["bitfinex","ETHUSD",1720012521962,1.35528003,3305.0,3303.3,2.695]
["bitfinex","ETHUSD",1720012522161,0.52437003,3304.9,3303.3,2.695]
["bitfinex","ETHUSD",1720012523182,2.3091,3304.8,3303.3,2.695]
["bitfinex","ETHUSD",1720012523411,5.3091,3304.8,3303.3,2.695]
["bitfinex","ETHUSD",1720012523699,0.53091,3304.7,3303.3,2.695]
["bitfinex","ETHUSD",1720012523876,3.53091,3304.7,3303.3,2.695]
["bitfinex","ETHUSD",1720012524075,2.4063,3304.6,3302.6,7.47]
["bitfinex","ETHUSD",1720012524277,5.4063,3304.6,3302.8,2.695]
["bitfinex","ETHUSD",1720012524478,1.15276862,3304.5,3302.8,2.9645]
["bitfinex","ETHUSD",1720012524802,4.15276862,3304.5,3302.8,2.9645]
["bitfinex","ETHUSD",1720012525177,4.15276862,3304.5,3303.2,2.695]
["bitfinex","ETHUSD",1720012525377,4.15276862,3304.5,3303.3,0.06054226]
["bitfinex","ETHUSD",1720012525582,3.0,3304.5,3303.3,0.06054226]
["bitfinex","ETHUSD",1720012525875,2.4063,3304.6,3303.6,2.695]
["bitfinex","ETHUSD",1720012526197,2.4063,3304.6,3303.7,0.06053138]
["bitfinex","ETHUSD",1720012526907,2.4063,3304.6,3304.0,2.695]
["bitfinex","ETHUSD",1720012527114,2.392,3305.6,3304.1,0.06052755]
["bitfinex","ETHUSD",1720012527300,3.124,3305.6,3304.2,0.06052204]
["bitfinex","ETHUSD",1720012527497,2.392,3305.6,3304.4,2.695]
["bitfinex","ETHUSD",1720012527702,2.392,3305.6,3304.5,0.06051409]
["bitfinex","ETHUSD",1720012528933,2.392,3305.6,3304.4,2.695]
["bitfinex","ETHUSD",1720012530629,3.0,3306.2,3304.8,2.695]
["bitfinex","ETHUSD",1720012530630,2.3554,3306.2,3304.8,2.695]
["bitfinex","ETHUSD",1720012530807,0.3,3306.1,3304.8,2.9645]
["bitfinex","ETHUSD",1720012531621,0.3,3306.1,3304.8,0.2695]
["bitfinex","ETHUSD",1720012531938,0.3,3306.1,3304.5,1.822]
["bitfinex","ETHUSD",1720012532138,3.3,3306.1,3304.5,1.822]
["bitfinex","ETHUSD",1720012534745,3.3,3306.1,3304.4,2.695]
["bitfinex","ETHUSD",1720012534746,2.3491,3306.0,3304.4,2.695]
["bitfinex","ETHUSD",1720012534909,5.3491,3306.0,3304.4,2.695]
["bitfinex","ETHUSD",1720012535230,2.3491,3306.0,3304.4,2.695]
["bitfinex","ETHUSD",1720012535431,0.56491,3305.9,3304.5,0.06052144]
["bitfinex","ETHUSD",1720012535612,2.3491,3306.0,3304.5,1.88252144]
["bitfinex","ETHUSD",1720012536343,5.3491,3306.0,3304.5,1.822]
["bitfinex","ETHUSD",1720012536554,5.3491,3306.0,3304.6,0.06051186]
["bitfinex","ETHUSD",1720012536727,5.3491,3306.0,3304.8,2.695]
["bitfinex","ETHUSD",1720012537851,5.3491,3306.0,3304.9,0.06050751]
["bitfinex","ETHUSD",1720012538018,5.3491,3306.0,3305.0,0.50646075]
["bitfinex","ETHUSD",1720012542278,3.0,3306.0,3305.1,0.0605075]
["bitfinex","ETHUSD",1720012542432,2.4669,3306.4,3305.2,2.695]
["bitfinex","ETHUSD",1720012542633,0.52414983,3306.3,3305.2,2.695]
["bitfinex","ETHUSD",1720012542844,0.29910498,3306.3,3305.2,3.20339682]
["bitfinex","ETHUSD",1720012543239,2.2697,3306.9,3305.6,2.695]
["bitfinex","ETHUSD",1720012543441,0.52408558,3306.8,3305.7,0.06049412]
["bitfinex","ETHUSD",1720012543670,2.2697,3306.9,3305.7,0.06049412]
["bitfinex","ETHUSD",1720012543970,0.52408329,3306.8,3305.7,0.06049412]
["bitfinex","ETHUSD",1720012544157,2.2697,3306.9,3305.8,0.27554941]
["bitfinex","ETHUSD",1720012544475,0.52404826,3306.8,3305.8,0.33604133]
["bitfinex","ETHUSD",1720012544674,2.2697,3306.9,3305.8,0.33604133]
["bitfinex","ETHUSD",1720012545155,0.52405667,3306.8,3305.6,2.695]
["bitfinex","ETHUSD",1720012545343,0.52405667,3306.7,3305.4,1.822]
["bitfinex","ETHUSD",1720012546258,0.52405667,3306.7,3305.3,2.4291]
["bitfinex","ETHUSD",1720012546470,0.35240567,3306.6,3305.0,0.50646075]
["bitfinex","ETHUSD",1720012546776,0.52412394,3306.5,3305.0,6.20146075]
["bitfinex","ETHUSD",1720012546961,0.52412394,3306.4,3305.0,6.20146075]
["bitfinex","ETHUSD",1720012547166,0.35240567,3306.6,3305.1,0.06050513]
["bitfinex","ETHUSD",1720012547365,0.52411315,3306.5,3305.1,0.06050513]
["bitfinex","ETHUSD",1720012547697,0.35240567,3306.6,3305.2,2.63039659]
["bitfinex","ETHUSD",1720012547886,0.35240567,3306.6,3305.3,0.06049953]
["bitfinex","ETHUSD",1720012548385,3.0,3306.8,3305.4,4.517]
["bitfinex","ETHUSD",1720012548582,0.52409649,3306.7,3305.5,2.372]
["bitfinex","ETHUSD",1720012548889,0.52409649,3306.6,3305.3,4.517]
["bitfinex","ETHUSD",1720012549084,3.0,3306.8,3305.3,4.517]
["bitfinex","ETHUSD",1720012549291,0.52410462,3306.7,3305.3,4.517]
["bitfinex","ETHUSD",1720012549459,0.52410462,3306.6,3305.4,2.35453966]
["bitfinex","ETHUSD",1720012549669,0.27938046,3306.7,3305.5,0.06049537]
["bitfinex","ETHUSD",1720012549993,0.52409885,3306.6,3305.5,0.06049537]
["bitfinex","ETHUSD",1720012550151,0.27938046,3306.7,3305.5,0.06049537]
["bitfinex","ETHUSD",1720012550486,0.85203407,3306.6,3305.5,0.57149887]
["bitfinex","ETHUSD",1720012550688,0.32793805,3306.6,3305.5,0.57149887]
["bitfinex","ETHUSD",1720012553303,0.52409596,3306.5,3305.6,2.4192]
["bitfinex","ETHUSD",1720012553466,0.52409957,3306.4,3305.7,0.06049535]
["bitfinex","ETHUSD",1720012553668,0.32793805,3306.6,3305.6,2.4192]
["bitfinex","ETHUSD",1720012553867,0.52409773,3306.5,3305.6,2.4192]
["bitfinex","ETHUSD",1720012554074,0.32793805,3306.6,3305.6,2.4192]
["bitfinex","ETHUSD",1720012554275,0.52410144,3306.5,3305.6,2.4192]
["bitfinex","ETHUSD",1720012554567,0.32793805,3306.6,3305.6,2.4192]
["bitfinex","ETHUSD",1720012554568,0.52410144,3306.4,3305.6,2.4192]
["bitfinex","ETHUSD",1720012554768,0.52410144,3306.3,3305.6,2.4192]
["bitfinex","ETHUSD",1720012554989,0.32793805,3306.6,3305.6,2.4192]
["bitfinex","ETHUSD",1720012555215,0.52409222,3306.5,3305.6,2.4192]
["bitfinex","ETHUSD",1720012555405,0.52409222,3306.4,3305.7,0.06049495]
["bitfinex","ETHUSD",1720012555715,0.32793805,3306.6,3305.7,0.06049495]
["bitfinex","ETHUSD",1720012555871,0.52408597,3306.5,3305.7,0.06049495]
["bitfinex","ETHUSD",1720012556072,0.52408039,3306.4,3305.7,3.0545648]
["bitfinex","ETHUSD",1720012556273,2.4933,3307.3,3305.8,0.06049181]
["bitfinex","ETHUSD",1720012556487,0.52401247,3307.1,3306.1,2.695]
["bitfinex","ETHUSD",1720012556694,0.52401247,3307.0,3306.1,2.695]
["bitfinex","ETHUSD",1720012556877,7.32,3307.5,3306.1,2.75548663]
["bitfinex","ETHUSD",1720012557077,0.52396728,3307.1,3306.2,0.27554866]
["bitfinex","ETHUSD",1720012557280,0.52396728,3307.0,3306.2,0.27554866]
["bitfinex","ETHUSD",1720012557507,7.32,3307.5,3306.1,1.822]
["bitfinex","ETHUSD",1720012557708,0.52399624,3307.1,3306.1,1.822]
["bitfinex","ETHUSD",1720012559236,3.0,3307.4,3306.2,0.06048283]
["bitfinex","ETHUSD",1720012559532,0.52397175,3307.1,3306.1,1.822]
["bitfinex","ETHUSD",1720012559735,0.52397175,3307.1,3305.8,5.48432]
["bitfinex","ETHUSD",1720012559736,7.32,3307.5,3306.3,4.517]
["bitfinex","ETHUSD",1720012560032,2.4933,3307.7,3306.4,0.06047765]
["bitfinex","ETHUSD",1720012560237,2.4933,3307.7,3306.3,4.517]
["bitfinex","ETHUSD",1720012561000,3.0,3307.6,3306.3,4.517]
["bitfinex","ETHUSD",1720012561538,3.0,3307.6,3306.7,2.695]
["bitfinex","ETHUSD",1720012561739,2.3512,3308.2,3306.8,0.06047353]
["bitfinex","ETHUSD",1720012561903,2.3512,3308.2,3306.9,0.27554735]
["bitfinex","ETHUSD",1720012563345,2.3512,3308.2,3306.4,2.2849]
["bitfinex","ETHUSD",1720012563703,2.3512,3308.2,3306.4,4.9799]
["bitfinex","ETHUSD",1720012563923,2.3512,3308.2,3306.5,0.06047582]
["bitfinex","ETHUSD",1720012564454,2.3512,3308.2,3306.5,1.87947582]
["bitfinex","ETHUSD",1720012565447,2.3512,3308.2,3306.6,0.06047363]
["bitfinex","ETHUSD",1720012565654,2.3512,3308.2,3306.7,0.24842097]
["bitfinex","ETHUSD",1720012565815,2.3512,3308.2,3306.8,0.0604736]
["bitfinex","ETHUSD",1720012566256,2.3512,3308.2,3306.8,4.5744736]
["bitfinex","ETHUSD",1720012567529,2.3512,3308.2,3306.8,7.5985336]
["bitfinex","ETHUSD",1720012567867,2.3512,3308.2,3307.0,1.819]
["bitfinex","ETHUSD",1720012568025,2.3512,3308.2,3307.1,0.29736559]
["bitfinex","ETHUSD",1720012568464,2.3512,3308.2,3307.1,2.11636559]
["bitfinex","ETHUSD",1720012568795,2.6015709,3308.6,3307.1,5.14196559]
["bitfinex","ETHUSD",1720012569077,2.6015709,3308.6,3307.1,8.16575559]
["bitfinex","ETHUSD",1720012569446,3.0,3308.5,3307.1,8.16575559]
["bitfinex","ETHUSD",1720012569668,0.1165709,3308.6,3307.1,14.38054559]
["bitfinex","ETHUSD",1720012569888,0.1165709,3308.6,3307.1,17.32008]
["bitfinex","ETHUSD",1720012570868,0.1165709,3308.6,3307.1,11.10529]
["bitfinex","ETHUSD",1720012572580,2.4112,3308.2,3307.1,0.2369]
["bitfinex","ETHUSD",1720012572894,2.4112,3308.2,3306.7,0.18794736]
["bitfinex","ETHUSD",1720012573057,2.4112,3308.2,3306.3,5.061]
["bitfinex","ETHUSD",1720012573058,5.1062,3308.2,3306.3,2.366]
["bitfinex","ETHUSD",1720012573375,2.3759,3307.4,3305.9,3.30312912]
["bitfinex","ETHUSD",1720012573799,2.3759,3307.4,3305.9,0.60812912]
["bitfinex","ETHUSD",1720012573941,2.3759,3307.4,3305.4,3.02534]
["bitfinex","ETHUSD",1720012573942,2.3759,3307.4,3305.3,4.946]
["bitfinex","ETHUSD",1720012574140,2.3759,3307.4,3305.7,2.695]
["bitfinex","ETHUSD",1720012574395,2.3759,3307.4,3305.8,0.06048853]
["bitfinex","ETHUSD",1720012574691,2.3759,3307.4,3305.7,2.695]
["bitfinex","ETHUSD",1720012575039,0.27165035,3307.2,3305.3,4.946]
["bitfinex","ETHUSD",1720012575267,0.27165035,3307.2,3305.4,3.02531]
["bitfinex","ETHUSD",1720012575467,0.27165035,3307.2,3305.7,2.695]
["bitfinex","ETHUSD",1720012576048,0.03096395,3307.2,3306.1,2.695]
["bitfinex","ETHUSD",1720012576655,0.03096395,3307.2,3306.5,2.695]
["bitfinex","ETHUSD",1720012577075,0.03096395,3307.2,3306.6,0.06047106]
["bitfinex","ETHUSD",1720012577944,0.03096395,3307.2,3306.6,3.08471106]
["bitfinex","ETHUSD",1720012578579,0.03096395,3307.2,3306.8,3.02406]
["bitfinex","ETHUSD",1720012578786,0.03096395,3307.2,3306.9,0.852406]
["bitfinex","ETHUSD",1720012579953,0.03096395,3307.2,3306.9,3.876376]
["bitfinex","ETHUSD",1720012580282,0.03096395,3307.2,3307.1,3.02379]
["bitfinex","ETHUSD",1720012580590,0.03096395,3307.2,3306.9,0.852406]
["bitfinex","ETHUSD",1720012580893,0.03096395,3307.2,3307.0,3.02387]
["bitfinex","ETHUSD",1720012581186,0.03096395,3307.2,3307.1,4.02188249]
["bitfinex","ETHUSD",1720012581767,0.03096395,3307.2,3307.1,3.9614176]
["bitfinex","ETHUSD",1720012582088,0.03096395,3307.2,3307.1,4.02187788]
["bitfinex","ETHUSD",1720012582290,0.1165709,3308.6,3307.4,3.02351]
["bitfinex","ETHUSD",1720012582492,0.1165709,3308.6,3307.5,0.06045676]
["bitfinex","ETHUSD",1720012582703,0.1165709,3308.6,3307.6,0.30839668]
["bitfinex","ETHUSD",1720012582883,0.1165709,3308.6,3307.7,0.06045678]
["bitfinex","ETHUSD",1720012583926,0.1165709,3308.6,3307.3,1.819]
["bitfinex","ETHUSD",1720012584069,0.1165709,3308.6,3307.0,6.04767]
["bitfinex","ETHUSD",1720012584070,0.1165709,3308.6,3307.0,3.02382]
["bitfinex","ETHUSD",1720012584566,0.1165709,3308.6,3307.2,3.02369]
["bitfinex","ETHUSD",1720012584766,0.1165709,3308.6,3306.6,2.68571326]
["bitfinex","ETHUSD",1720012584767,0.24006709,3308.5,3307.3,0.39613176]
["bitfinex","ETHUSD",1720012584964,0.24006709,3308.5,3307.1,2.2066276]
["bitfinex","ETHUSD",1720012586413,0.52379771,3308.4,3307.1,2.2066276]
["bitfinex","ETHUSD",1720012586599,0.24006709,3308.5,3307.1,2.2066276]
["bitfinex","ETHUSD",1720012586779,0.52380614,3308.4,3307.1,2.2066276]
["bitfinex","ETHUSD",1720012586984,0.24006709,3308.5,3307.1,2.2066276]
["bitfinex","ETHUSD",1720012587185,0.24006709,3308.5,3307.2,0.52066276]
["bitfinex","ETHUSD",1720012587990,3.1165709,3308.6,3307.3,4.90305421]
["bitfinex","ETHUSD",1720012588303,0.1165709,3308.6,3307.5,1.819]
["bitfinex","ETHUSD",1720012588512,0.1165709,3308.6,3307.6,0.06045689]
["bitfinex","ETHUSD",1720012588671,0.1165709,3308.6,3307.7,0.18794569]
["bitfinex","ETHUSD",1720012589205,0.1165709,3308.6,3307.8,0.06045689]
["bitfinex","ETHUSD",1720012590290,0.1165709,3308.6,3308.3,1.819]
["bitfinex","ETHUSD",1720012590601,0.1165709,3308.6,3308.2,6.61273]
["bitfinex","ETHUSD",1720012590602,0.1165709,3308.6,3308.2,3.59]
["bitfinex","ETHUSD",1720012591028,0.1165709,3308.6,3308.0,1.819]
["bitfinex","ETHUSD",1720012591234,0.1165709,3308.6,3308.1,0.1819]
["bitfinex","ETHUSD",1720012591667,2.2622,3308.5,3307.8,3.0]
["bitfinex","ETHUSD",1720012591868,2.2622,3308.5,3307.1,4.800813]
["bitfinex","ETHUSD",1720012592073,2.2622,3308.5,3307.2,3.52066276]
["bitfinex","ETHUSD",1720012592673,2.2622,3308.5,3307.2,0.52066276]
["bitfinex","ETHUSD",1720012593007,0.26795946,3308.4,3307.2,0.52066276]
["bitfinex","ETHUSD",1720012593205,0.26795946,3308.4,3306.8,4.84303]
["bitfinex","ETHUSD",1720012593372,0.26795946,3308.4,3306.9,3.0]
["bitfinex","ETHUSD",1720012593572,2.9721161,3308.3,3306.6,3.59]
["bitfinex","ETHUSD",1720012593772,2.4483,3308.1,3306.6,5.409]
["bitfinex","ETHUSD",1720012595093,2.4483,3308.1,3306.8,1.819]
["bitfinex","ETHUSD",1720012596220,2.4483,3308.1,3306.8,4.84306]
["bitfinex","ETHUSD",1720012596522,2.4483,3308.1,3306.8,7.86706]
["bitfinex","ETHUSD",1720012596674,2.4483,3308.1,3306.9,2.905706]
["bitfinex","ETHUSD",1720012598314,2.4483,3308.1,3306.9,5.929666]
["bitfinex","ETHUSD",1720012599226,2.4483,3308.1,3307.1,1.819]
["bitfinex","ETHUSD",1720012599432,2.4483,3308.1,3307.1,8.43279]
["bitfinex","ETHUSD",1720012599578,0.03008237,3308.4,3307.4,1.819]
["bitfinex","ETHUSD",1720012599778,0.03008237,3308.4,3307.7,2.691]
["bitfinex","ETHUSD",1720012600100,0.03008237,3308.4,3307.8,0.06045573]
["bitfinex","ETHUSD",1720012600708,0.03008237,3308.4,3307.7,2.691]
["bitfinex","ETHUSD",1720012601886,0.03008237,3308.4,3307.5,5.02433]
["bitfinex","ETHUSD",1720012602094,0.03008237,3308.4,3307.5,0.1819]
["bitfinex","ETHUSD",1720012602600,0.03008237,3308.4,3307.6,0.31819]
["bitfinex","ETHUSD",1720012603203,0.03008237,3308.4,3307.7,0.06046014]
["bitfinex","ETHUSD",1720012603518,0.03008237,3308.4,3307.6,0.31819]
["bitfinex","ETHUSD",1720012605998,0.03008237,3308.4,3307.4,3.0]
["bitfinex","ETHUSD",1720012606194,0.03008237,3308.4,3307.0,7.84288]
["bitfinex","ETHUSD",1720012606398,0.52379176,3308.3,3307.0,7.84288]
["bitfinex","ETHUSD",1720012606595,0.52379261,3308.2,3307.0,4.819]
["bitfinex","ETHUSD",1720012606892,0.52379261,3308.1,3307.1,0.5905706]
["bitfinex","ETHUSD",1720012607104,2.4449,3308.2,3307.1,0.5905706]
["bitfinex","ETHUSD",1720012607314,0.52381468,3308.1,3307.1,0.5905706]
["bitfinex","ETHUSD",1720012607532,2.4449,3308.2,3307.2,0.54095706]
["bitfinex","ETHUSD",1720012607533,0.52381468,3308.0,3307.2,0.54095706]
["bitfinex","ETHUSD",1720012607691,2.4449,3308.2,3307.2,0.54095706]
["bitfinex","ETHUSD",1720012607886,0.5238295,3308.1,3307.2,0.54095706]
["bitfinex","ETHUSD",1720012608206,2.4449,3308.2,3306.9,1.086706]
["bitfinex","ETHUSD",1720012608207,0.5238295,3308.0,3306.9,1.086706]
["bitfinex","ETHUSD",1720012608517,0.5238295,3307.9,3306.9,1.086706]
["bitfinex","ETHUSD",1720012608716,0.5238295,3308.1,3306.9,1.086706]
["bitfinex","ETHUSD",1720012608946,0.5238295,3308.1,3306.8,3.588]
["bitfinex","ETHUSD",1720012609433,0.5238295,3308.1,3306.9,0.06047212]
["bitfinex","ETHUSD",1720012609732,0.5238295,3308.1,3307.1,1.819]
["bitfinex","ETHUSD",1720012609958,0.5238295,3308.1,3307.2,0.0604635]
["bitfinex","ETHUSD",1720012610094,0.03008237,3308.4,3307.1,4.84275]
["bitfinex","ETHUSD",1720012610095,0.03008237,3308.4,3307.4,1.819]
["bitfinex","ETHUSD",1720012610412,0.03008237,3308.4,3307.5,2.4147]
["bitfinex","ETHUSD",1720012611595,0.52375912,3308.3,3307.5,0.5957]
["bitfinex","ETHUSD",1720012611792,0.5237829,3308.2,3307.5,0.5957]
["bitfinex","ETHUSD",1720012611997,0.03008237,3308.4,3307.5,0.5957]
["bitfinex","ETHUSD",1720012612220,0.52377527,3308.3,3307.5,0.5957]
["bitfinex","ETHUSD",1720012612418,0.52377527,3308.2,3307.5,0.5957]
["bitfinex","ETHUSD",1720012612589,0.52377527,3308.3,3307.5,0.5957]
["bitfinex","ETHUSD",1720012613009,0.52377527,3308.3,3306.9,3.0]
["bitfinex","ETHUSD",1720012613334,2.3214,3308.2,3306.9,3.0]
["bitfinex","ETHUSD",1720012613632,0.52377527,3308.1,3306.9,3.0]
["bitfinex","ETHUSD",1720012613994,0.523834,3308.0,3307.0,0.06046956]
["bitfinex","ETHUSD",1720012614193,2.3214,3308.2,3307.1,0.30604696]
["bitfinex","ETHUSD",1720012614194,0.523834,3307.9,3307.1,0.30604696]
["bitfinex","ETHUSD",1720012614423,2.3214,3308.2,3307.2,0.06046479]
["bitfinex","ETHUSD",1720012614728,0.52379936,3308.1,3307.2,1.819]
["bitfinex","ETHUSD",1720012614908,2.3214,3308.2,3307.2,1.819]
["bitfinex","ETHUSD",1720012615107,2.3214,3308.2,3307.3,0.2125047]
["bitfinex","ETHUSD",1720012616364,2.3214,3308.2,3307.1,0.30604696]
["bitfinex","ETHUSD",1720012616365,0.52379534,3308.1,3307.1,0.30604696]
["bitfinex","ETHUSD",1720012616679,0.52379534,3308.0,3307.1,0.30604696]
["bitfinex","ETHUSD",1720012616822,0.52379534,3308.1,3307.1,0.30604696]
["bitfinex","ETHUSD",1720012617019,2.3214,3308.2,3307.2,0.06046644]
["bitfinex","ETHUSD",1720012617240,0.52377918,3308.1,3307.2,0.06046644]
["bitfinex","ETHUSD",1720012617553,2.3214,3308.2,3307.1,0.36651339]
["bitfinex","ETHUSD",1720012617725,0.52377064,3308.1,3307.4,1.819]
["bitfinex","ETHUSD",1720012617920,0.03008237,3308.4,3307.4,1.819]
["bitfinex","ETHUSD",1720012618260,0.52376244,3308.3,3307.4,1.819]
["bitfinex","ETHUSD",1720012618468,0.03008237,3308.4,3307.4,1.819]
["bitfinex","ETHUSD",1720012618764,0.52374431,3308.3,3307.5,0.843056]
["bitfinex","ETHUSD",1720012618970,0.52374431,3308.2,3307.3,3.588]
["bitfinex","ETHUSD",1720012619265,0.03008237,3308.4,3307.3,3.588]
["bitfinex","ETHUSD",1720012619450,0.52376082,3308.3,3307.3,3.588]
["bitfinex","ETHUSD",1720012619619,0.52376082,3308.2,3307.3,3.588]
["bitfinex","ETHUSD",1720012619819,0.52376082,3308.3,3307.4,0.39270383]
["bitfinex","ETHUSD",1720012620148,0.03008237,3308.4,3307.4,0.39270383]
["bitfinex","ETHUSD",1720012620354,0.52379262,3308.2,3307.2,0.33903834]
["bitfinex","ETHUSD",1720012620534,0.52379262,3308.2,3306.6,5.61702014]
["bitfinex","ETHUSD",1720012620535,2.3477,3308.0,3306.4,0.00315453]
["bitfinex","ETHUSD",1720012620719,0.52379262,3307.9,3306.5,1.819]
["bitfinex","ETHUSD",1720012621463,3.52379262,3307.9,3306.5,1.819]
["bitfinex","ETHUSD",1720012621769,0.52379262,3307.8,3306.4,1.82215453]
["bitfinex","ETHUSD",1720012622065,0.52379262,3307.8,3306.5,2.66246645]
["bitfinex","ETHUSD",1720012622277,0.52379262,3307.8,3306.5,5.68679645]
["bitfinex","ETHUSD",1720012622439,0.52379262,3307.8,3306.8,5.407]
["bitfinex","ETHUSD",1720012622627,0.03008237,3308.4,3306.8,5.407]
["bitfinex","ETHUSD",1720012622628,2.31958237,3308.4,3307.1,4.84276]
["bitfinex","ETHUSD",1720012622828,2.31958237,3308.4,3307.2,0.717626]
["bitfinex","ETHUSD",1720012623038,0.52381123,3308.3,3307.2,0.717626]
["bitfinex","ETHUSD",1720012623277,0.52381123,3308.2,3307.2,0.717626]
["bitfinex","ETHUSD",1720012623486,0.52381123,3308.1,3307.2,0.717626]
["bitfinex","ETHUSD",1720012623776,0.52381123,3308.0,3306.6,2.3303]
["bitfinex","ETHUSD",1720012623983,3.52381123,3308.3,3306.8,2.692]
["bitfinex","ETHUSD",1720012624221,0.52381123,3308.2,3306.8,2.692]
["bitfinex","ETHUSD",1720012624470,0.35238112,3308.1,3306.9,0.2692]
["bitfinex","ETHUSD",1720012624699,0.52381123,3308.0,3306.9,0.2692]
["bitfinex","ETHUSD",1720012625195,0.52381123,3307.9,3306.9,0.2692]
["bitfinex","ETHUSD",1720012625476,3.0,3308.3,3306.9,0.2692]
["bitfinex","ETHUSD",1720012625783,0.52383064,3308.2,3306.9,0.2692]
["bitfinex","ETHUSD",1720012626093,0.52383064,3308.1,3306.9,0.2692]
["bitfinex","ETHUSD",1720012626289,0.52383064,3308.1,3307.0,0.29612]
["bitfinex","ETHUSD",1720012626589,0.52383514,3308.1,3307.0,0.29612]
["bitfinex","ETHUSD",1720012626797,0.52383514,3308.0,3307.0,0.29612]
["bitfinex","ETHUSD",1720012627007,2.2811,3307.9,3306.9,0.2692]
["bitfinex","ETHUSD",1720012627161,0.52383514,3307.8,3306.9,0.2692]
["bitfinex","ETHUSD",1720012628874,2.2811,3307.9,3306.9,0.2692]
["bitfinex","ETHUSD",1720012629082,0.52384848,3307.8,3306.9,0.2692]
["bitfinex","ETHUSD",1720012629389,2.2811,3307.9,3306.9,2.692]
["bitfinex","ETHUSD",1720012629588,0.52385713,3307.8,3306.9,2.692]
["bitfinex","ETHUSD",1720012629761,2.2811,3307.9,3306.9,2.692]
["bitfinex","ETHUSD",1720012630157,2.2811,3307.9,3307.3,2.692]
["bitfinex","ETHUSD",1720012630364,5.4843,3308.3,3307.3,2.692]
["bitfinex","ETHUSD",1720012630557,0.52379197,3308.2,3307.4,0.2692]
["bitfinex","ETHUSD",1720012630804,0.52379197,3308.1,3307.4,0.2692]
["bitfinex","ETHUSD",1720012631012,5.4843,3308.3,3307.4,0.2692]
["bitfinex","ETHUSD",1720012631174,0.52379001,3308.2,3307.4,0.2692]
["bitfinex","ETHUSD",1720012631375,5.4843,3308.3,3307.5,0.29612]
["bitfinex","ETHUSD",1720012631376,0.52379001,3308.1,3307.5,0.29612]
["bitfinex","ETHUSD",1720012631679,2.4843,3308.3,3307.5,0.29612]
["bitfinex","ETHUSD",1720012632004,0.52378156,3308.2,3307.5,0.29612]
["bitfinex","ETHUSD",1720012632211,0.52378156,3308.1,3307.5,0.29612]
["bitfinex","ETHUSD",1720012632373,0.52378156,3308.2,3307.5,0.29612]
["bitfinex","ETHUSD",1720012632703,0.52378156,3308.2,3307.3,2.692]
["bitfinex","ETHUSD",1720012633004,0.03008237,3308.4,3307.7,2.692]
["bitfinex","ETHUSD",1720012634670,0.03008237,3308.4,3307.7,2.7524572]
["bitfinex","ETHUSD",1720012636204,0.03008237,3308.4,3308.1,2.692]
["bitfinex","ETHUSD",1720012636375,0.03008237,3308.4,3308.2,0.2692]
["bitfinex","ETHUSD",1720012638769,0.03008237,3308.4,3308.2,0.32964945]
["bitfinex","ETHUSD",1720012638975,0.03008237,3308.4,3308.3,3.08314948]
["bitfinex","ETHUSD",1720012639292,0.03008237,3308.4,3308.3,10.93394948]
["bitfinex","ETHUSD",1720012639592,0.03008237,3308.4,3308.3,13.93394948]
["bitfinex","ETHUSD",1720012639800,0.03008237,3308.4,3308.3,15.62346443]
["bitfinex","ETHUSD",1720012640021,0.1165709,3308.6,3308.3,12.60076443]
["bitfinex","ETHUSD",1720012640227,0.1165709,3308.6,3308.5,2.692]
["bitfinex","ETHUSD",1720012641214,0.1165709,3308.6,3308.5,5.71451]
["bitfinex","ETHUSD",1720012641380,2.3948,3309.9,3308.5,5.71451]
["bitfinex","ETHUSD",1720012641567,4.58628,3309.9,3308.6,0.63793601]
["bitfinex","ETHUSD",1720012641769,2.3948,3309.9,3308.6,0.63793601]
["bitfinex","ETHUSD",1720012642208,2.3948,3309.9,3308.9,2.68461102]
["bitfinex","ETHUSD",1720012644825,2.3948,3309.9,3309.0,0.06043682]
["bitfinex","ETHUSD",1720012644991,2.4817,3310.4,3309.3,2.692]
["bitfinex","ETHUSD",1720012645310,3.02987,3310.4,3309.3,2.9612]
["bitfinex","ETHUSD",1720012645474,3.0,3310.3,3309.3,2.9612]
["bitfinex","ETHUSD",1720012645673,2.4817,3310.4,3309.3,2.9612]
["bitfinex","ETHUSD",1720012646089,2.4817,3310.4,3309.3,0.2692]
["bitfinex","ETHUSD",1720012646290,2.4817,3310.4,3309.0,5.41278682]
["bitfinex","ETHUSD",1720012646686,2.4817,3310.4,3309.3,2.692]
["bitfinex","ETHUSD",1720012646930,2.3406,3311.0,3309.3,2.692]
["bitfinex","ETHUSD",1720012647216,0.52346508,3310.9,3309.4,3.02164]
["bitfinex","ETHUSD",1720012647423,0.28640651,3310.8,3309.5,0.753264]
["bitfinex","ETHUSD",1720012648587,0.28640651,3310.8,3309.1,3.02193]
["bitfinex","ETHUSD",1720012648792,0.28640651,3310.8,3309.2,2.692]
["bitfinex","ETHUSD",1720012649021,2.2536,3310.6,3308.6,6.00093513]
["bitfinex","ETHUSD",1720012649220,5.2536,3310.6,3308.8,2.692]
["bitfinex","ETHUSD",1720012649425,0.93271073,3310.5,3308.9,0.871431]
["bitfinex","ETHUSD",1720012649610,3.93271073,3310.5,3308.9,0.871431]
["bitfinex","ETHUSD",1720012652417,3.93271073,3310.5,3308.8,2.692]
["bitfinex","ETHUSD",1720012654362,3.93271073,3310.5,3308.9,0.06043464]
["bitfinex","ETHUSD",1720012654521,3.93271073,3310.5,3309.3,2.692]
["bitfinex","ETHUSD",1720012655307,3.93271073,3310.5,3308.6,6.29809541]
["bitfinex","ETHUSD",1720012655567,2.449,3310.4,3308.6,2.97859513]
["bitfinex","ETHUSD",1720012655767,3.61074573,3310.3,3308.5,2.692]
["bitfinex","ETHUSD",1720012656051,3.0,3310.2,3308.5,2.692]
["bitfinex","ETHUSD",1720012658430,0.52357443,3310.1,3308.5,2.692]
["bitfinex","ETHUSD",1720012658730,3.0,3310.2,3308.5,2.692]
["bitfinex","ETHUSD",1720012659036,1.13228372,3310.1,3308.5,3.47555878]
["bitfinex","ETHUSD",1720012659357,0.60871711,3310.1,3308.5,6.49801878]
["bitfinex","ETHUSD",1720012659512,3.0,3310.2,3308.9,2.692]
["bitfinex","ETHUSD",1720012659718,2.99684547,3310.2,3308.9,2.692]
["bitfinex","ETHUSD",1720012660755,2.99684547,3310.2,3309.0,0.06043195]
["bitfinex","ETHUSD",1720012661155,2.99684547,3310.2,3308.9,2.692]
["bitfinex","ETHUSD",1720012661559,2.99684547,3310.2,3308.5,0.78355878]
["bitfinex","ETHUSD",1720012661739,2.3221,3310.0,3308.6,2.692]
["bitfinex","ETHUSD",1720012661959,0.52353605,3309.9,3308.6,2.692]
["bitfinex","ETHUSD",1720012662270,2.3221,3310.0,3308.6,2.692]
["bitfinex","ETHUSD",1720012662474,2.3221,3310.0,3308.7,0.06043685]
["bitfinex","ETHUSD",1720012662830,2.3221,3310.0,3308.5,1.819]
["bitfinex","ETHUSD",1720012663079,0.52355095,3309.9,3308.8,2.692]
["bitfinex","ETHUSD",1720012663237,2.3221,3310.0,3308.8,2.75243684]
["bitfinex","ETHUSD",1720012663544,2.3221,3310.0,3308.8,2.692]
["bitfinex","ETHUSD",1720012663545,0.52354814,3309.9,3308.8,2.692]
["bitfinex","ETHUSD",1720012663751,2.469,3309.7,3308.3,0.30191778]
["bitfinex","ETHUSD",1720012663962,0.82280295,3309.6,3308.0,4.511]
["bitfinex","ETHUSD",1720012664132,0.52354814,3309.5,3308.0,4.511]
["bitfinex","ETHUSD",1720012664340,0.52354814,3309.5,3308.0,4.81028285]
["bitfinex","ETHUSD",1720012664551,0.52354814,3309.5,3308.0,5.14123285]
["bitfinex","ETHUSD",1720012664766,0.52354814,3309.5,3308.4,2.692]
["bitfinex","ETHUSD",1720012664968,3.0,3310.2,3308.8,4.511]
["bitfinex","ETHUSD",1720012665171,0.52352484,3310.1,3309.2,2.692]
["bitfinex","ETHUSD",1720012665379,0.52352484,3310.0,3309.2,2.692]
["bitfinex","ETHUSD",1720012665670,0.52352484,3310.4,3309.2,2.692]
["bitfinex","ETHUSD",1720012665973,0.81534789,3310.3,3309.2,2.692]
["bitfinex","ETHUSD",1720012666173,0.29183248,3310.3,3309.2,2.692]
["bitfinex","ETHUSD",1720012666334,0.52349736,3310.2,3309.2,2.692]
["bitfinex","ETHUSD",1720012666933,0.52349736,3310.1,3309.2,2.692]
["bitfinex","ETHUSD",1720012667266,0.29183248,3310.3,3309.2,2.9612]
["bitfinex","ETHUSD",1720012667570,0.52349666,3310.2,3309.2,2.9612]
["bitfinex","ETHUSD",1720012667772,0.52349666,3310.1,3309.3,0.0604315]
["bitfinex","ETHUSD",1720012667978,0.29183248,3310.3,3309.3,0.0604315]
["bitfinex","ETHUSD",1720012668181,0.52347486,3310.2,3309.3,0.36259465]
["bitfinex","ETHUSD",1720012668352,0.29183248,3310.3,3309.3,0.36259465]
["bitfinex","ETHUSD",1720012668680,0.52347276,3310.2,3309.3,0.36259465]
["bitfinex","ETHUSD",1720012668897,0.52347276,3310.1,3309.3,2.73929465]
["bitfinex","ETHUSD",1720012669176,0.52347276,3310.3,3309.3,2.73929465]
["bitfinex","ETHUSD",1720012669360,0.52346398,3310.2,3309.3,2.73929465]
["bitfinex","ETHUSD",1720012669541,2.3948,3310.5,3309.4,0.57004947]
["bitfinex","ETHUSD",1720012669746,0.5234626,3310.4,3309.4,0.57004947]
["bitfinex","ETHUSD",1720012670051,0.5234626,3310.3,3309.4,0.57004947]
["bitfinex","ETHUSD",1720012670264,0.5234626,3310.2,3309.4,0.57004947]
["bitfinex","ETHUSD",1720012670462,2.3948,3310.5,3309.5,0.06042622]
["bitfinex","ETHUSD",1720012670661,0.52345549,3310.4,3309.6,2.692]
["bitfinex","ETHUSD",1720012670865,3.0,3311.2,3309.7,0.33566379]
["bitfinex","ETHUSD",1720012671064,0.52340768,3311.1,3310.0,2.692]
["bitfinex","ETHUSD",1720012671264,0.52340768,3311.0,3310.0,2.692]
["bitfinex","ETHUSD",1720012671485,2.3345,3311.4,3310.0,2.692]
["bitfinex","ETHUSD",1720012671486,0.52340768,3310.9,3310.0,2.692]
["bitfinex","ETHUSD",1720012671640,0.52340768,3310.8,3310.0,2.96724212]
["bitfinex","ETHUSD",1720012671843,0.52340768,3310.7,3309.7,0.27524262]
["bitfinex","ETHUSD",1720012672066,2.3345,3311.4,3309.7,2.692]
["bitfinex","ETHUSD",1720012672067,0.52340768,3310.6,3309.7,2.692]
["bitfinex","ETHUSD",1720012672386,2.3345,3311.4,3309.7,2.692]
["bitfinex","ETHUSD",1720012672600,0.52340306,3311.3,3309.7,2.692]
["bitfinex","ETHUSD",1720012672741,3.00019031,3311.2,3309.7,2.692]
["bitfinex","ETHUSD",1720012672940,2.4208,3311.0,3309.0,4.257]
["bitfinex","ETHUSD",1720012673196,2.4208,3311.0,3309.2,2.692]
["bitfinex","ETHUSD",1720012673197,0.52343517,3310.9,3309.2,2.692]
["bitfinex","ETHUSD",1720012673397,3.52343517,3310.9,3309.2,2.692]
["bitfinex","ETHUSD",1720012673611,0.52343517,3310.8,3309.2,2.692]
["bitfinex","ETHUSD",1720012673875,0.35234352,3310.7,3309.3,0.2692]
["bitfinex","ETHUSD",1720012674077,0.52343517,3310.6,3309.3,0.2692]
["bitfinex","ETHUSD",1720012674450,0.52343517,3310.6,3309.2,2.692]
["bitfinex","ETHUSD",1720012674651,2.4819,3310.5,3309.2,2.692]
["bitfinex","ETHUSD",1720012674998,0.52343517,3310.4,3309.2,2.692]
["bitfinex","ETHUSD",1720012675485,0.52349578,3310.3,3309.2,2.692]
["bitfinex","ETHUSD",1720012675643,0.52349578,3310.2,3309.2,2.692]
["bitfinex","ETHUSD",1720012675842,0.52349578,3310.4,3309.2,2.692]
["bitfinex","ETHUSD",1720012676061,0.77168578,3310.4,3309.2,2.692]
["bitfinex","ETHUSD",1720012676257,0.52349578,3310.3,3309.2,2.692]
["bitfinex","ETHUSD",1720012676457,0.52349578,3310.2,3309.2,2.692]
["bitfinex","ETHUSD",1720012676665,0.52349578,3310.3,3309.2,2.692]
["bitfinex","ETHUSD",1720012676949,0.52349578,3310.3,3309.3,0.2692]
["bitfinex","ETHUSD",1720012677290,2.4819,3310.5,3309.3,0.2692]
["bitfinex","ETHUSD",1720012677575,0.52346851,3310.4,3309.3,0.2692]
["bitfinex","ETHUSD",1720012677745,0.52346851,3310.3,3309.3,0.2692]
["bitfinex","ETHUSD",1720012677936,2.4819,3310.5,3309.3,0.2692]
["bitfinex","ETHUSD",1720012678141,0.52346085,3310.4,3309.4,0.29612]
["bitfinex","ETHUSD",1720012678370,2.4819,3310.5,3309.4,0.3565474]
["bitfinex","ETHUSD",1720012678574,3.0,3311.1,3309.4,0.3565474]
["bitfinex","ETHUSD",1720012678575,0.52344312,3310.4,3309.6,2.692]
["bitfinex","ETHUSD",1720012678778,3.0,3310.9,3309.7,0.2692]
["bitfinex","ETHUSD",1720012678963,0.52342645,3310.8,3309.6,2.692]
["bitfinex","ETHUSD",1720012679142,0.52342645,3310.7,3309.6,2.692]
["bitfinex","ETHUSD",1720012679347,0.52342645,3310.8,3309.6,2.692]
["bitfinex","ETHUSD",1720012680074,0.52342645,3310.8,3309.4,0.29612]
["bitfinex","ETHUSD",1720012680349,0.52342645,3310.8,3309.1,2.692]
["bitfinex","ETHUSD",1720012680583,2.4752,3310.7,3309.0,2.438]
["bitfinex","ETHUSD",1720012680757,0.52342645,3310.6,3309.3,2.692]
["bitfinex","ETHUSD",1720012681075,2.4752,3310.7,3309.3,2.692]
["bitfinex","ETHUSD",1720012681249,0.52347901,3310.6,3309.4,0.2692]
["bitfinex","ETHUSD",1720012681451,0.52347901,3310.5,3309.4,2.0882]
["bitfinex","ETHUSD",1720012681654,2.4752,3310.7,3309.7,2.692]
["bitfinex","ETHUSD",1720012681856,0.52342737,3310.6,3309.7,2.692]
["bitfinex","ETHUSD",1720012682080,0.52342737,3310.5,3309.7,2.9612]
["bitfinex","ETHUSD",1720012682239,0.52342737,3310.6,3309.7,2.9612]
["bitfinex","ETHUSD",1720012682444,0.52342737,3311.0,3309.7,5.262]
["bitfinex","ETHUSD",1720012682673,0.52342737,3311.0,3309.4,2.0882]
["bitfinex","ETHUSD",1720012682674,2.2998,3310.8,3309.4,0.2692]
["bitfinex","ETHUSD",1720012682854,0.52342737,3310.7,3309.3,5.1568]
["bitfinex","ETHUSD",1720012683071,3.55404409,3310.7,3309.3,5.1568]
["bitfinex","ETHUSD",1720012683392,0.52342737,3310.6,3309.3,5.1568]
["bitfinex","ETHUSD",1720012684073,3.03061672,3310.7,3309.3,5.1568]
["bitfinex","ETHUSD",1720012684285,0.52349911,3310.5,3309.3,5.1568]
["bitfinex","ETHUSD",1720012684585,3.03061672,3310.7,3309.3,5.67248]
["bitfinex","ETHUSD",1720012684757,2.01323577,3310.6,3309.3,5.67248]
["bitfinex","ETHUSD",1720012684941,0.03061672,3310.7,3309.3,5.67248]
["bitfinex","ETHUSD",1720012684942,0.52350363,3310.5,3309.3,5.67248]
["bitfinex","ETHUSD",1720012685142,2.01335341,3310.4,3309.3,2.98048]
["bitfinex","ETHUSD",1720012685344,0.52350363,3310.3,3309.3,2.98048]
["bitfinex","ETHUSD",1720012685588,0.52350363,3310.2,3309.3,2.98048]
["bitfinex","ETHUSD",1720012685956,0.52350363,3310.1,3309.3,2.98048]
["bitfinex","ETHUSD",1720012686294,3.03061672,3310.7,3309.4,0.06043106]
["bitfinex","ETHUSD",1720012686441,0.52347786,3310.6,3309.3,2.98048]
["bitfinex","ETHUSD",1720012686649,0.52347786,3310.5,3309.4,0.749148]
["bitfinex","ETHUSD",1720012686882,0.52347786,3310.4,3309.6,2.692]
["bitfinex","ETHUSD",1720012687185,3.03061672,3310.7,3309.6,2.692]
["bitfinex","ETHUSD",1720012687388,0.52344343,3310.6,3309.6,2.692]
["bitfinex","ETHUSD",1720012687551,0.52344343,3310.5,3309.6,2.692]
["bitfinex","ETHUSD",1720012687752,0.52344343,3310.6,3309.4,0.749148]
["bitfinex","ETHUSD",1720012687984,0.52344343,3310.6,3309.3,5.1568]
["bitfinex","ETHUSD",1720012689297,0.52344343,3310.6,3309.4,0.06043002]
["bitfinex","ETHUSD",1720012689449,0.52344343,3310.6,3309.3,5.1568]
["bitfinex","ETHUSD",1720012690294,0.5234453,3310.5,3309.3,5.1568]
["bitfinex","ETHUSD",1720012690452,0.5234453,3310.4,3309.3,5.1568]
["bitfinex","ETHUSD",1720012690650,0.03061672,3310.7,3309.4,0.57610646]
["bitfinex","ETHUSD",1720012690864,0.52344248,3310.6,3309.7,2.692]
["bitfinex","ETHUSD",1720012691167,0.52344248,3310.5,3309.7,2.692]
["bitfinex","ETHUSD",1720012691499,0.03061672,3310.7,3309.7,2.692]
["bitfinex","ETHUSD",1720012691704,0.52341367,3310.6,3309.7,2.692]
["bitfinex","ETHUSD",1720012692015,0.03061672,3310.7,3309.8,0.2692]
["bitfinex","ETHUSD",1720012692196,0.52341794,3310.6,3309.8,0.2692]
["bitfinex","ETHUSD",1720012692398,0.52341794,3310.5,3309.8,0.2692]
["bitfinex","ETHUSD",1720012692609,0.52341794,3310.5,3309.7,2.692]
["bitfinex","ETHUSD",1720012692610,0.03061672,3310.7,3309.7,2.692]
["bitfinex","ETHUSD",1720012692837,0.03061672,3310.7,3309.4,0.51568]
["bitfinex","ETHUSD",1720012692838,0.52343842,3310.6,3309.3,2.692]
["bitfinex","ETHUSD",1720012693319,0.03061672,3310.7,3309.0,2.4609]
["bitfinex","ETHUSD",1720012693521,2.80751393,3310.5,3309.0,2.4609]
["bitfinex","ETHUSD",1720012693660,2.80751393,3310.5,3309.1,0.24609]
["bitfinex","ETHUSD",1720012693661,2.21954332,3310.4,3309.1,0.24609]
["bitfinex","ETHUSD",1720012693858,2.01332477,3310.3,3309.1,0.24609]
["bitfinex","ETHUSD",1720012694176,2.0134153,3310.2,3309.0,2.4609]
["bitfinex","ETHUSD",1720012694385,2.01354623,3310.1,3309.0,2.4609]
["bitfinex","ETHUSD",1720012694694,0.52351393,3310.0,3309.0,2.4609]
["bitfinex","ETHUSD",1720012694892,0.52351393,3310.3,3309.1,2.2645]
["bitfinex","ETHUSD",1720012695211,0.52351393,3310.2,3309.3,2.692]
["bitfinex","ETHUSD",1720012695506,0.52351393,3310.1,3309.3,2.692]
["bitfinex","ETHUSD",1720012695704,0.52351393,3310.0,3309.3,2.692]
["bitfinex","ETHUSD",1720012695904,3.0,3310.4,3309.4,0.2692]
["bitfinex","ETHUSD",1720012695905,0.52351393,3309.9,3309.4,0.2692]
["bitfinex","ETHUSD",1720012696195,3.0,3310.4,3309.4,0.2692]
["bitfinex","ETHUSD",1720012696401,2.284,3310.5,3309.3,2.692]
["bitfinex","ETHUSD",1720012696613,0.52350858,3310.3,3309.3,2.692]
["bitfinex","ETHUSD",1720012696897,1.48980114,3310.4,3309.3,2.692]
["bitfinex","ETHUSD",1720012696898,3.0,3310.4,3309.3,2.692]
["bitfinex","ETHUSD",1720012697099,2.284,3310.5,3309.3,2.692]
["bitfinex","ETHUSD",1720012697100,0.52351327,3310.3,3309.3,2.692]
["bitfinex","ETHUSD",1720012697277,0.52351327,3310.2,3309.4,0.2692]
["bitfinex","ETHUSD",1720012697595,0.52351327,3310.1,3309.4,0.2692]
["bitfinex","ETHUSD",1720012697761,0.52351327,3310.0,3309.4,0.2692]
["bitfinex","ETHUSD",1720012697961,0.52351327,3309.9,3309.4,0.2692]
["bitfinex","ETHUSD",1720012698268,3.0,3310.4,3309.4,0.2692]
["bitfinex","ETHUSD",1720012698473,0.52350316,3310.3,3309.4,0.2692]
["bitfinex","ETHUSD",1720012698708,0.52350316,3310.2,3309.4,0.2692]
["bitfinex","ETHUSD",1720012698883,0.52350316,3310.1,3309.4,0.2692]
["bitfinex","ETHUSD",1720012699083,0.52350316,3310.0,3309.4,0.2692]
["bitfinex","ETHUSD",1720012699296,0.52350316,3310.3,3309.4,0.2692]
["bitfinex","ETHUSD",1720012699612,0.52349153,3310.2,3309.4,0.2692]
["bitfinex","ETHUSD",1720012699923,0.03061672,3310.7,3309.7,2.692]
["bitfinex","ETHUSD",1720012700207,0.52343526,3310.6,3309.7,2.692]
["bitfinex","ETHUSD",1720012700398,0.52343526,3310.5,3309.7,2.692]
["bitfinex","ETHUSD",1720012700600,0.52343526,3310.6,3309.8,0.2692]
["bitfinex","ETHUSD",1720012700800,0.03061672,3310.7,3309.8,0.2692]
["bitfinex","ETHUSD",1720012700801,0.52343526,3310.5,3309.8,0.2692]
["bitfinex","ETHUSD",1720012701110,0.52343526,3310.4,3309.8,0.2692]
["bitfinex","ETHUSD",1720012701271,0.52343526,3310.6,3309.8,0.2692]
["bitfinex","ETHUSD",1720012701609,0.52343526,3310.5,3309.8,0.2692]
["bitfinex","ETHUSD",1720012701792,0.52343526,3310.5,3309.7,2.692]
["bitfinex","ETHUSD",1720012701793,0.52343526,3310.6,3309.9,0.29612]
["bitfinex","ETHUSD",1720012702066,0.52343526,3310.5,3308.8,3.02223]
["bitfinex","ETHUSD",1720012702168,0.52343526,3310.5,3309.1,2.49095]
["bitfinex","ETHUSD",1720012702372,0.03061672,3310.7,3309.1,2.49095]
["bitfinex","ETHUSD",1720012702605,2.01324428,3310.6,3309.1,2.49095]
["bitfinex","ETHUSD",1720012702820,2.01324428,3310.5,3309.1,2.49095]
["bitfinex","ETHUSD",1720012702999,0.52348888,3310.4,3309.1,2.49095]
["bitfinex","ETHUSD",1720012703192,0.82655055,3310.6,3309.2,0.518295]
["bitfinex","ETHUSD",1720012703410,2.01325922,3310.5,3309.2,0.518295]
["bitfinex","ETHUSD",1720012703617,0.52348888,3310.4,3309.2,0.518295]
["bitfinex","ETHUSD",1720012703782,0.52348888,3310.5,3309.2,0.518295]
["bitfinex","ETHUSD",1720012703989,0.52348888,3310.5,3309.3,0.3009245]
["bitfinex","ETHUSD",1720012704377,1.48978195,3310.4,3309.3,0.3009245]
["bitfinex","ETHUSD",1720012704579,0.52348888,3310.3,3309.3,0.3009245]
["bitfinex","ETHUSD",1720012704824,0.30306167,3310.6,3309.3,0.3009245]
["bitfinex","ETHUSD",1720012704825,0.52348888,3310.5,3309.3,0.3009245]
["bitfinex","ETHUSD",1720012705118,0.30306167,3310.6,3309.1,2.2645]
["bitfinex","ETHUSD",1720012705119,2.2525,3310.3,3309.1,2.2645]
["bitfinex","ETHUSD",1720012705445,2.01326539,3310.2,3309.1,2.2645]
["bitfinex","ETHUSD",1720012705580,2.01364847,3310.1,3309.1,2.2645]
["bitfinex","ETHUSD",1720012705934,0.52357424,3310.0,3309.1,2.2645]
["bitfinex","ETHUSD",1720012706089,0.52357424,3309.9,3309.2,0.49565]
["bitfinex","ETHUSD",1720012706411,0.52357424,3309.8,3309.2,0.49565]
["bitfinex","ETHUSD",1720012706615,3.30306167,3310.6,3309.2,0.49565]
["bitfinex","ETHUSD",1720012706819,1.48987551,3310.5,3309.1,2.2645]
["bitfinex","ETHUSD",1720012707019,1.48987551,3310.4,3309.1,2.2645]
["bitfinex","ETHUSD",1720012707199,1.48987551,3310.3,3309.1,2.2645]
["bitfinex","ETHUSD",1720012707392,2.01340243,3310.2,3309.1,2.2645]
["bitfinex","ETHUSD",1720012707591,0.52352692,3310.1,3309.1,2.76015]
["bitfinex","ETHUSD",1720012707812,0.52352692,3310.0,3309.1,2.76015]
["bitfinex","ETHUSD",1720012708128,0.52352692,3309.9,3309.1,2.76015]
["bitfinex","ETHUSD",1720012708425,0.52352692,3310.4,3309.1,2.76015]
["bitfinex","ETHUSD",1720012708721,0.52352692,3310.4,3309.0,2.692]
["bitfinex","ETHUSD",1720012708722,2.01351731,3310.3,3309.0,2.692]
["bitfinex","ETHUSD",1720012708883,4.33111731,3310.2,3308.6,2.4724]
["bitfinex","ETHUSD",1720012709218,2.3176,3310.0,3308.0,2.4724]
["bitfinex","ETHUSD",1720012709420,2.3176,3310.0,3308.0,3.521706]
["bitfinex","ETHUSD",1720012709421,2.4263,3309.7,3308.0,3.521706]
["bitfinex","ETHUSD",1720012709591,2.01397399,3309.6,3308.0,2.4724]
["bitfinex","ETHUSD",1720012709792,2.01397399,3309.5,3308.0,2.4724]
["bitfinex","ETHUSD",1720012710008,4.44027399,3309.4,3308.0,2.4724]
["bitfinex","ETHUSD",1720012710190,5.45800139,3309.3,3308.0,2.4724]
["bitfinex","ETHUSD",1720012710379,2.01433665,3309.2,3308.0,2.4724]
["bitfinex","ETHUSD",1720012710578,0.52363684,3309.1,3308.0,2.4724]
["bitfinex","ETHUSD",1720012710781,0.52363684,3309.2,3308.0,2.4724]
["bitfinex","ETHUSD",1720012711033,0.52363684,3309.0,3308.0,2.4724]
["bitfinex","ETHUSD",1720012711326,3.4440274,3309.3,3308.0,2.4724]
["bitfinex","ETHUSD",1720012711327,0.52363684,3308.9,3308.1,0.24724]
["bitfinex","ETHUSD",1720012711708,3.4440274,3309.3,3308.1,0.24724]
["bitfinex","ETHUSD",1720012712578,0.52372102,3309.2,3308.1,0.24724]
["bitfinex","ETHUSD",1720012712785,0.52372062,3309.1,3308.1,0.24724]
["bitfinex","ETHUSD",1720012713081,3.4440274,3309.3,3308.1,0.24724]
["bitfinex","ETHUSD",1720012713082,0.52372062,3309.0,3308.1,0.24724]
["bitfinex","ETHUSD",1720012713297,0.52372062,3309.2,3308.2,0.271964]
["bitfinex","ETHUSD",1720012715088,3.47776649,3310.1,3308.8,2.2873]
["bitfinex","ETHUSD",1720012715089,0.73311173,3310.1,3308.8,2.2873]
["bitfinex","ETHUSD",1720012715308,2.4717,3310.2,3308.9,0.06043924]
["bitfinex","ETHUSD",1720012715309,0.52365434,3310.0,3308.9,0.06043924]
["bitfinex","ETHUSD",1720012715508,0.52365434,3309.9,3308.9,0.06043924]
["bitfinex","ETHUSD",1720012715713,2.4717,3310.2,3308.9,0.06043924]
["bitfinex","ETHUSD",1720012715915,0.24717,3310.1,3309.0,0.23477392]
["bitfinex","ETHUSD",1720012716111,0.77075036,3310.1,3309.0,0.23477392]
["bitfinex","ETHUSD",1720012716309,0.77075036,3310.1,3308.8,2.2873]
["bitfinex","ETHUSD",1720012716512,0.52358036,3310.0,3308.4,2.3218]
["bitfinex","ETHUSD",1720012716899,1.49038072,3309.9,3308.4,2.3218]
["bitfinex","ETHUSD",1720012717114,5.01400615,3309.8,3308.1,2.692]
["bitfinex","ETHUSD",1720012717430,4.26915098,3309.7,3308.1,3.25601362]
["bitfinex","ETHUSD",1720012717606,1.07358036,3309.6,3308.1,3.25601362]
["bitfinex","ETHUSD",1720012717807,0.52358036,3309.5,3308.1,3.25601362]
["bitfinex","ETHUSD",1720012718514,0.52358036,3309.5,3308.1,3.19556]
["bitfinex","ETHUSD",1720012718700,0.52358036,3309.6,3308.1,3.19556]
["bitfinex","ETHUSD",1720012719034,0.5236678,3309.5,3308.2,0.735816]
["bitfinex","ETHUSD",1720012719334,0.5236678,3309.4,3308.2,0.735816]
["bitfinex","ETHUSD",1720012719502,0.4269151,3309.6,3308.2,0.735816]
["bitfinex","ETHUSD",1720012719828,0.52365087,3309.5,3308.2,0.735816]
["bitfinex","ETHUSD",1720012719991,0.52365087,3309.4,3308.3,0.3931376]
["bitfinex","ETHUSD",1720012720187,0.4269151,3309.6,3308.3,0.3931376]
["bitfinex","ETHUSD",1720012720387,0.52363559,3309.5,3308.3,0.3931376]
["bitfinex","ETHUSD",1720012720592,0.4269151,3309.6,3308.3,0.3931376]
["bitfinex","ETHUSD",1720012721227,0.52362881,3309.5,3308.3,0.3931376]
["bitfinex","ETHUSD",1720012721436,0.52362809,3309.4,3308.3,0.3931376]
["bitfinex","ETHUSD",1720012721604,0.4269151,3309.6,3308.3,0.06045116]
["bitfinex","ETHUSD",1720012721792,0.52363028,3309.5,3308.3,0.06045116]
["bitfinex","ETHUSD",1720012722156,3.0,3309.8,3308.5,2.692]
["bitfinex","ETHUSD",1720012722309,0.52359299,3309.7,3308.5,2.692]
["bitfinex","ETHUSD",1720012722511,3.0,3309.8,3308.6,0.50878]
["bitfinex","ETHUSD",1720012722844,0.52358805,3309.7,3308.6,0.50878]
["bitfinex","ETHUSD",1720012723005,3.0,3309.8,3308.6,0.50878]
["bitfinex","ETHUSD",1720012723207,0.52358792,3309.7,3308.6,0.50878]
["bitfinex","ETHUSD",1720012723407,3.0,3309.8,3308.6,0.50878]
["bitfinex","ETHUSD",1720012723649,0.5235931,3309.7,3308.6,0.50878]
["bitfinex","ETHUSD",1720012723944,2.4114,3310.3,3308.9,2.692]
["bitfinex","ETHUSD",1720012724166,0.52357431,3310.2,3308.9,2.692]
["bitfinex","ETHUSD",1720012724308,3.03061672,3310.7,3309.3,2.692]
["bitfinex","ETHUSD",1720012724309,0.52357431,3310.1,3309.3,2.692]
["bitfinex","ETHUSD",1720012724508,5.29411672,3310.7,3309.3,2.692]
["bitfinex","ETHUSD",1720012724716,0.52350437,3310.6,3309.3,2.75243134]
["bitfinex","ETHUSD",1720012724916,0.52350437,3310.5,3309.3,2.75243134]
["bitfinex","ETHUSD",1720012725154,5.82352839,3310.7,3309.4,0.27524313]
["bitfinex","ETHUSD",1720012725362,0.52347378,3310.4,3309.4,0.27524313]
["bitfinex","ETHUSD",1720012725524,3.0,3310.6,3309.4,0.27524313]
["bitfinex","ETHUSD",1720012725730,1.04695921,3310.5,3309.5,0.29672431]
["bitfinex","ETHUSD",1720012725917,0.52347956,3310.4,3309.5,0.29672431]
["bitfinex","ETHUSD",1720012726122,0.52347956,3310.4,3309.3,2.692]
["bitfinex","ETHUSD",1720012727057,0.52347956,3310.5,3309.1,2.2628]
["bitfinex","ETHUSD",1720012727359,0.52347956,3310.5,3308.5,2.692]
["bitfinex","ETHUSD",1720012727360,0.55,3310.4,3308.5,2.692]
["bitfinex","ETHUSD",1720012727532,7.47485357,3310.3,3308.5,2.692]
["bitfinex","ETHUSD",1720012727715,4.87596492,3310.2,3308.5,3.19483]
["bitfinex","ETHUSD",1720012727915,0.52347956,3310.1,3308.5,3.19483]
["bitfinex","ETHUSD",1720012728149,0.55,3310.0,3308.5,3.19483]
["bitfinex","ETHUSD",1720012728400,0.52359344,3309.9,3308.5,3.19483]
["bitfinex","ETHUSD",1720012728536,0.52359344,3309.9,3308.3,2.3363]
["bitfinex","ETHUSD",1720012728537,2.2649,3309.7,3308.3,2.3363]
["bitfinex","ETHUSD",1720012728732,0.52359344,3309.6,3308.3,2.3363]
["bitfinex","ETHUSD",1720012729052,3.52359344,3309.6,3308.3,2.3363]
["bitfinex","ETHUSD",1720012729237,0.52359344,3309.5,3308.3,2.3363]
["bitfinex","ETHUSD",1720012729433,1.07233219,3309.5,3308.4,0.23363]
["bitfinex","ETHUSD",1720012729746,0.52359344,3309.4,3308.3,2.3363]
["bitfinex","ETHUSD",1720012730757,0.52365407,3309.3,3308.3,2.3363]
["bitfinex","ETHUSD",1720012731060,0.54873875,3309.5,3308.3,2.3363]
["bitfinex","ETHUSD",1720012731366,0.5236452,3309.4,3308.3,2.3363]
["bitfinex","ETHUSD",1720012731537,0.5236452,3309.3,3308.3,2.3363]
["bitfinex","ETHUSD",1720012731737,0.5236452,3309.2,3308.4,0.23363]
["bitfinex","ETHUSD",1720012731937,0.5236452,3309.4,3308.4,0.23363]
["bitfinex","ETHUSD",1720012732121,0.5236452,3309.4,3308.3,2.3363]
["bitfinex","ETHUSD",1720012732322,0.5236452,3309.4,3308.1,2.692]
["bitfinex","ETHUSD",1720012732523,0.5236452,3309.4,3307.9,2.4239]
["bitfinex","ETHUSD",1720012732722,0.55,3309.3,3307.9,2.4239]
["bitfinex","ETHUSD",1720012732958,0.5236452,3309.2,3307.9,2.4239]
["bitfinex","ETHUSD",1720012733161,2.3669,3309.0,3307.9,2.4239]
["bitfinex","ETHUSD",1720012733359,0.8153352,3308.9,3307.9,2.4239]
["bitfinex","ETHUSD",1720012733667,0.5236452,3308.8,3307.9,2.4239]
["bitfinex","ETHUSD",1720012734466,3.29169,3308.9,3307.9,2.4239]
["bitfinex","ETHUSD",1720012734677,0.52372235,3308.8,3307.9,2.4239]
["bitfinex","ETHUSD",1720012734862,3.29169,3308.9,3307.9,2.4239]
["bitfinex","ETHUSD",1720012735030,0.52371809,3308.8,3308.0,0.24239]
["bitfinex","ETHUSD",1720012735219,3.29169,3308.9,3308.0,0.24239]
["bitfinex","ETHUSD",1720012735437,0.52371875,3308.8,3308.0,0.24239]
["bitfinex","ETHUSD",1720012735768,3.0,3308.9,3308.0,2.99484759]
["bitfinex","ETHUSD",1720012735987,5.411,3309.4,3308.0,2.99484759]
["bitfinex","ETHUSD",1720012736146,1.11967307,3309.3,3308.1,0.54187476]
["bitfinex","ETHUSD",1720012736482,0.52369919,3309.2,3308.1,0.54187476]
["bitfinex","ETHUSD",1720012736675,0.52369919,3309.1,3308.1,0.54187476]
["bitfinex","ETHUSD",1720012736836,0.52369919,3309.0,3308.1,0.54187476]
["bitfinex","ETHUSD",1720012737186,0.52369685,3308.9,3307.9,2.4239]
["bitfinex","ETHUSD",1720012737368,3.59597388,3309.3,3307.9,2.4239]
["bitfinex","ETHUSD",1720012737981,0.523709,3309.2,3307.9,2.4239]
["bitfinex","ETHUSD",1720012738183,0.523709,3309.1,3307.9,2.4239]
["bitfinex","ETHUSD",1720012738488,0.523709,3309.0,3307.9,2.4239]
["bitfinex","ETHUSD",1720012738689,0.523709,3308.9,3308.0,0.51159]
["bitfinex","ETHUSD",1720012738891,0.523709,3309.2,3308.0,0.51159]
["bitfinex","ETHUSD",1720012739057,0.52369948,3309.1,3308.0,0.51159]
["bitfinex","ETHUSD",1720012739261,0.52369948,3309.1,3307.5,3.02336]
["bitfinex","ETHUSD",1720012739262,0.52369948,3309.0,3307.5,2.274]
["bitfinex","ETHUSD",1720012739445,0.52369948,3309.2,3307.7,2.692]
["bitfinex","ETHUSD",1720012739648,0.55,3309.1,3307.7,2.692]
["bitfinex","ETHUSD",1720012739869,0.52369948,3309.0,3307.7,2.692]
["bitfinex","ETHUSD",1720012740068,0.52369948,3309.0,3307.8,0.2752459]
["bitfinex","ETHUSD",1720012740672,0.52372099,3308.9,3307.8,0.2752459]
["bitfinex","ETHUSD",1720012740888,0.52372099,3308.8,3307.8,0.2752459]
["bitfinex","ETHUSD",1720012741054,0.52372099,3309.0,3307.8,0.2752459]
["bitfinex","ETHUSD",1720012741385,0.52372099,3309.0,3307.7,2.692]
["bitfinex","ETHUSD",1720012743286,0.55,3309.1,3307.7,2.692]
["bitfinex","ETHUSD",1720012743522,0.52375486,3309.0,3307.7,2.692]
["bitfinex","ETHUSD",1720012743807,0.52375486,3308.9,3307.7,2.692]
["bitfinex","ETHUSD",1720012744006,3.52375486,3309.1,3307.7,2.692]
["bitfinex","ETHUSD",1720012744205,4.07375486,3309.0,3307.7,2.692]
["bitfinex","ETHUSD",1720012744380,0.52375486,3308.9,3307.7,2.692]
["bitfinex","ETHUSD",1720012744586,0.55,3308.8,3307.7,2.692]
["bitfinex","ETHUSD",1720012744898,0.52375486,3308.7,3307.7,2.692]
["bitfinex","ETHUSD",1720012745372,0.52375486,3308.7,3307.7,3.1886]
["bitfinex","ETHUSD",1720012746002,3.0,3309.0,3307.7,3.1886]
["bitfinex","ETHUSD",1720012746003,0.52375486,3308.9,3307.7,3.1886]
["bitfinex","ETHUSD",1720012746214,0.41459739,3309.1,3307.7,3.1886]
["bitfinex","ETHUSD",1720012746371,0.41459739,3309.1,3307.8,0.06045534]
["bitfinex","ETHUSD",1720012746571,0.41459739,3309.1,3307.7,3.1886]
["bitfinex","ETHUSD",1720012746572,0.52370147,3309.0,3307.9,0.32490553]
["bitfinex","ETHUSD",1720012746773,0.52370147,3308.9,3307.9,0.32490553]
["bitfinex","ETHUSD",1720012746972,0.41459739,3309.1,3307.9,0.32490553]
["bitfinex","ETHUSD",1720012747252,0.52372154,3309.0,3307.9,0.32490553]
["bitfinex","ETHUSD",1720012747576,0.52372154,3308.9,3307.9,0.32490553]
["bitfinex","ETHUSD",1720012747905,0.41459739,3309.1,3307.9,0.32490553]
["bitfinex","ETHUSD",1720012747906,0.41459739,3309.1,3308.0,2.4856]
["bitfinex","ETHUSD",1720012748079,0.52370953,3309.0,3308.1,2.97305055]
["bitfinex","ETHUSD",1720012748280,3.0,3309.3,3308.3,2.4856]
["bitfinex","ETHUSD",1720012748490,12.7041,3309.9,3308.3,2.54604504]
["bitfinex","ETHUSD",1720012748491,0.52365648,3309.2,3308.3,2.54604504]
["bitfinex","ETHUSD",1720012748672,3.0,3309.8,3308.3,2.54604504]
["bitfinex","ETHUSD",1720012749008,2.0940618,3309.7,3308.3,2.4856]
["bitfinex","ETHUSD",1720012749209,0.5236518,3309.6,3308.3,2.4856]
["bitfinex","ETHUSD",1720012749414,1.57041,3309.7,3308.3,2.4856]
["bitfinex","ETHUSD",1720012749574,0.52366637,3309.5,3308.3,2.4856]
["bitfinex","ETHUSD",1720012749777,1.07366637,3309.4,3308.3,2.4856]
["bitfinex","ETHUSD",1720012749977,0.52366637,3309.3,3308.3,2.4856]
["bitfinex","ETHUSD",1720012750380,0.52366637,3309.3,3308.0,2.692]
["bitfinex","ETHUSD",1720012750588,2.3211,3309.2,3308.0,2.692]
["bitfinex","ETHUSD",1720012750770,0.80814301,3309.1,3308.0,2.692]
["bitfinex","ETHUSD",1720012750981,0.52366637,3309.0,3308.0,2.692]
["bitfinex","ETHUSD",1720012751187,0.55,3308.9,3308.0,2.692]
["bitfinex","ETHUSD",1720012751685,3.28447664,3309.1,3307.5,2.456]
["bitfinex","ETHUSD",1720012751686,0.52372751,3308.8,3307.5,2.456]
["bitfinex","ETHUSD",1720012751910,1.07372751,3308.7,3307.5,2.456]
["bitfinex","ETHUSD",1720012752238,0.52372751,3308.6,3307.6,0.2456]
["bitfinex","ETHUSD",1720012752524,0.55,3309.0,3307.6,0.2456]
["bitfinex","ETHUSD",1720012752689,0.5237595,3308.9,3307.6,0.30606279]
["bitfinex","ETHUSD",1720012752883,0.5237595,3308.8,3307.7,2.692]
["bitfinex","ETHUSD",1720012753200,0.5237595,3308.7,3307.7,2.692]
["bitfinex","ETHUSD",1720012753397,3.0,3309.1,3307.8,0.36026584]
["bitfinex","ETHUSD",1720012753598,0.52372995,3309.0,3308.1,2.692]
["bitfinex","ETHUSD",1720012753822,0.52372995,3308.9,3308.1,2.692]
["bitfinex","ETHUSD",1720012754028,3.0,3309.4,3308.1,2.692]
["bitfinex","ETHUSD",1720012754231,1.35676822,3309.3,3308.1,3.19651551]
["bitfinex","ETHUSD",1720012754430,0.52369822,3309.2,3308.1,3.19651551]
["bitfinex","ETHUSD",1720012754644,0.52369822,3309.1,3308.2,2.35314907]
["bitfinex","ETHUSD",1720012754923,3.0,3309.8,3308.3,0.06044578]
["bitfinex","ETHUSD",1720012755122,2.01401138,3309.7,3308.3,0.06044578]
["bitfinex","ETHUSD",1720012755326,3.0,3309.8,3308.3,0.06044578]
["bitfinex","ETHUSD",1720012755327,0.52364403,3309.6,3308.3,0.06044578]
["bitfinex","ETHUSD",1720012755493,3.0,3309.8,3308.5,2.692]
["bitfinex","ETHUSD",1720012755494,0.52364403,3309.5,3308.5,2.692]
["bitfinex","ETHUSD",1720012755843,0.52363218,3309.4,3308.5,2.692]
["bitfinex","ETHUSD",1720012755996,0.52363218,3309.3,3308.5,2.692]
["bitfinex","ETHUSD",1720012756193,3.80248536,3310.2,3308.5,3.22022146]
["bitfinex","ETHUSD",1720012756405,2.01388499,3310.0,3308.5,3.22022146]
["bitfinex","ETHUSD",1720012756605,2.01388499,3309.9,3308.5,3.22022146]
["bitfinex","ETHUSD",1720012756825,2.01388499,3309.8,3308.5,3.22022146]
["bitfinex","ETHUSD",1720012757039,0.05265537,3310.1,3308.5,3.28066319]
["bitfinex","ETHUSD",1720012757040,0.52362235,3309.7,3308.5,3.28066319]
["bitfinex","ETHUSD",1720012757327,0.52362235,3309.6,3308.6,2.71249778]
["bitfinex","ETHUSD",1720012757534,0.52362235,3309.5,3308.7,0.06043972]
["bitfinex","ETHUSD",1720012757826,0.52362235,3309.4,3308.7,0.06043972]
["bitfinex","ETHUSD",1720012758014,0.80248536,3310.2,3308.7,0.06043972]
["bitfinex","ETHUSD",1720012758213,1.07357655,3310.1,3308.6,2.71249778]
["bitfinex","ETHUSD",1720012758418,1.01118274,3310.0,3308.6,2.71249778]
["bitfinex","ETHUSD",1720012758599,2.0137924,3309.9,3308.6,2.71249778]
["bitfinex","ETHUSD",1720012758798,0.52360752,3309.8,3308.6,2.3609]
["bitfinex","ETHUSD",1720012759109,1.07360752,3309.7,3308.6,2.3609]
["bitfinex","ETHUSD",1720012759312,0.52364277,3309.6,3308.6,2.3609]
["bitfinex","ETHUSD",1720012759633,0.55,3309.7,3308.6,2.3609]
["bitfinex","ETHUSD",1720012759634,0.52364277,3309.5,3308.6,2.3609]
["bitfinex","ETHUSD",1720012759797,0.52364277,3309.4,3308.6,2.3609]
["bitfinex","ETHUSD",1720012759998,0.52364277,3309.3,3308.6,2.3609]
["bitfinex","ETHUSD",1720012760232,2.834,3309.2,3307.9,2.4078]
["bitfinex","ETHUSD",1720012760392,3.80704277,3309.1,3307.9,2.4078]
["bitfinex","ETHUSD",1720012760595,0.52364277,3309.0,3307.9,2.4078]
["bitfinex","ETHUSD",1720012762039,0.52370385,3308.9,3307.9,2.4078]
["bitfinex","ETHUSD",1720012762209,0.52368255,3308.8,3307.9,5.0998]
["bitfinex","ETHUSD",1720012762549,3.0,3309.4,3307.9,5.0998]
["bitfinex","ETHUSD",1720012762725,0.5236651,3309.3,3308.0,0.06045188]
["bitfinex","ETHUSD",1720012762909,2.3045,3309.6,3308.2,2.4819]
["bitfinex","ETHUSD",1720012762910,0.5236651,3309.2,3308.2,2.4819]
["bitfinex","ETHUSD",1720012763114,0.5236651,3309.1,3308.2,2.4819]
["bitfinex","ETHUSD",1720012763308,3.0,3309.5,3308.2,2.4819]
["bitfinex","ETHUSD",1720012763626,2.3045,3309.6,3308.2,2.4819]
["bitfinex","ETHUSD",1720012763627,0.52362982,3309.4,3308.2,2.4819]
["bitfinex","ETHUSD",1720012763843,0.52362982,3309.3,3308.3,0.29979252]
["bitfinex","ETHUSD",1720012764024,0.52362982,3309.4,3308.3,0.29979252]
["bitfinex","ETHUSD",1720012764220,0.52362982,3309.3,3308.3,0.29979252]
["bitfinex","ETHUSD",1720012764420,0.52362982,3309.6,3308.4,0.27816925]
["bitfinex","ETHUSD",1720012764592,3.0,3309.8,3308.4,0.27816925]
["bitfinex","ETHUSD",1720012764593,0.52362982,3309.5,3308.4,0.27816925]
["bitfinex","ETHUSD",1720012764797,0.52362982,3309.6,3308.4,0.27816925]
["bitfinex","ETHUSD",1720012765110,3.0,3309.8,3308.4,0.27816925]
["bitfinex","ETHUSD",1720012765545,0.52363144,3309.5,3308.4,0.27816925]
["bitfinex","ETHUSD",1720012765719,3.0,3309.8,3308.4,0.27816925]
["bitfinex","ETHUSD",1720012765720,0.52363144,3309.6,3308.4,0.27816925]
["bitfinex","ETHUSD",1720012766066,0.52363144,3309.5,3308.4,0.27816925]
["bitfinex","ETHUSD",1720012766374,0.52363144,3309.4,3308.4,0.27816925]
["bitfinex","ETHUSD",1720012766674,0.52363144,3309.3,3308.4,0.27816925]
["bitfinex","ETHUSD",1720012766818,0.52363144,3309.2,3308.2,2.4819]
["bitfinex","ETHUSD",1720012767021,0.52363144,3309.5,3308.2,2.4819]
["bitfinex","ETHUSD",1720012768257,0.355,3309.6,3308.2,2.4819]
["bitfinex","ETHUSD",1720012768438,2.5642699,3309.5,3308.2,2.4819]
["bitfinex","ETHUSD",1720012768641,5.30619689,3309.4,3308.2,2.4819]
["bitfinex","ETHUSD",1720012768834,0.52369374,3309.3,3308.2,2.4819]
["bitfinex","ETHUSD",1720012769068,0.52369374,3309.2,3308.2,2.4819]
["bitfinex","ETHUSD",1720012769365,0.52369374,3309.1,3308.2,2.4819]
["bitfinex","ETHUSD",1720012769583,1.07369374,3309.0,3307.6,2.2565]
["bitfinex","ETHUSD",1720012769749,0.52369374,3308.9,3307.6,2.2565]
["bitfinex","ETHUSD",1720012770628,0.55,3308.8,3307.6,2.2565]
["bitfinex","ETHUSD",1720012770833,0.52369374,3308.7,3307.6,2.2565]
["bitfinex","ETHUSD",1720012771385,0.55,3308.8,3307.6,2.2565]
["bitfinex","ETHUSD",1720012771549,0.52377597,3308.6,3307.6,2.2565]
["bitfinex","ETHUSD",1720012771894,1.099689,3309.0,3307.6,2.2565]
["bitfinex","ETHUSD",1720012772164,2.01470645,3308.9,3307.6,2.2565]
["bitfinex","ETHUSD",1720012772364,2.56470645,3308.8,3307.6,2.2565]
["bitfinex","ETHUSD",1720012772564,0.52377768,3308.7,3307.6,2.2565]
["bitfinex","ETHUSD",1720012772929,0.55,3308.8,3307.6,2.2565]
["bitfinex","ETHUSD",1720012773129,0.52378831,3308.6,3307.6,2.2565]
["bitfinex","ETHUSD",1720012773466,0.52378831,3308.5,3307.6,2.2565]
["bitfinex","ETHUSD",1720012773664,0.52378831,3308.4,3307.6,2.2565]
["bitfinex","ETHUSD",1720012773860,0.52378831,3308.6,3307.6,2.2565]
["bitfinex","ETHUSD",1720012774576,0.02727632,3308.7,3307.6,2.2565]
["bitfinex","ETHUSD",1720012774736,2.01478808,3308.6,3307.6,2.2565]
["bitfinex","ETHUSD",1720012775071,0.72799731,3308.5,3307.6,2.2565]
["bitfinex","ETHUSD",1720012775259,0.52379087,3308.4,3307.6,2.2565]
["bitfinex","ETHUSD",1720012775463,0.52379087,3308.6,3307.6,2.2565]
["bitfinex","ETHUSD",1720012775663,0.52379087,3308.5,3307.6,2.2565]
["bitfinex","ETHUSD",1720012775866,0.52379087,3308.4,3307.6,2.2565]
["bitfinex","ETHUSD",1720012776065,0.52379087,3308.3,3307.6,2.2565]
["bitfinex","ETHUSD",1720012776240,0.52379087,3308.6,3307.6,2.2565]
["bitfinex","ETHUSD",1720012776440,2.04117497,3308.5,3307.6,2.2565]
["bitfinex","ETHUSD",1720012776640,2.27146242,3308.4,3307.6,2.2565]
["bitfinex","ETHUSD",1720012776865,2.01496584,3308.3,3307.6,2.2565]
["bitfinex","ETHUSD",1720012777139,0.52379087,3308.2,3307.2,2.355]
["bitfinex","ETHUSD",1720012777339,0.52379087,3308.3,3307.2,2.355]
["bitfinex","ETHUSD",1720012777649,3.25649658,3308.4,3307.2,2.355]
["bitfinex","ETHUSD",1720012777971,5.9261659,3308.3,3307.2,2.355]
["bitfinex","ETHUSD",1720012778187,1.43484154,3308.3,3307.2,2.355]
["bitfinex","ETHUSD",1720012778483,0.52387188,3308.2,3307.2,2.355]
["bitfinex","ETHUSD",1720012778687,0.52387188,3308.1,3307.2,2.355]
["bitfinex","ETHUSD",1720012778901,0.91096966,3308.3,3307.2,2.355]
["bitfinex","ETHUSD",1720012778902,0.52387188,3308.0,3307.2,2.355]
["bitfinex","ETHUSD",1720012779051,3.25649658,3308.4,3307.3,0.5047]
["bitfinex","ETHUSD",1720012779253,0.52384227,3308.3,3307.3,0.5047]
["bitfinex","ETHUSD",1720012779482,0.52384227,3308.2,3307.3,0.5047]
["bitfinex","ETHUSD",1720012779787,0.52384227,3308.1,3307.3,0.5047]
["bitfinex","ETHUSD",1720012779982,0.52384227,3308.1,3307.2,2.355]
["bitfinex","ETHUSD",1720012780866,0.52385742,3308.0,3307.2,2.355]
["bitfinex","ETHUSD",1720012781112,0.37803388,3308.2,3307.2,2.355]
["bitfinex","ETHUSD",1720012781264,0.52385381,3308.1,3307.2,2.355]
["bitfinex","ETHUSD",1720012781457,0.37803388,3308.2,3307.2,2.355]
["bitfinex","ETHUSD",1720012781659,0.52385954,3308.1,3307.2,2.355]
["bitfinex","ETHUSD",1720012781895,0.37803388,3308.2,3307.2,2.5905]
["bitfinex","ETHUSD",1720012782072,0.52383538,3308.1,3307.2,2.5905]
["bitfinex","ETHUSD",1720012782370,0.02727632,3308.7,3307.8,2.692]
["bitfinex","ETHUSD",1720012782371,3.02727632,3308.7,3307.8,2.692]
["bitfinex","ETHUSD",1720012782575,0.52376547,3308.6,3307.8,2.692]
["bitfinex","ETHUSD",1720012782799,0.02727632,3308.7,3307.8,3.18825]
["bitfinex","ETHUSD",1720012783010,0.52376248,3308.6,3307.8,3.18825]
["bitfinex","ETHUSD",1720012783164,0.52377623,3308.5,3307.8,0.49625]
["bitfinex","ETHUSD",1720012783363,0.02727632,3308.7,3307.6,2.2705]
["bitfinex","ETHUSD",1720012783572,0.52378258,3308.6,3307.6,2.2705]
["bitfinex","ETHUSD",1720012783775,0.52378258,3308.5,3307.6,2.2705]
["bitfinex","ETHUSD",1720012783983,0.02727632,3308.7,3307.6,2.76675]
["bitfinex","ETHUSD",1720012784278,0.52377979,3308.6,3307.6,2.76675]
["bitfinex","ETHUSD",1720012784586,0.02727632,3308.7,3307.6,2.2705]
["bitfinex","ETHUSD",1720012784587,0.52380348,3308.5,3307.6,2.2705]
["bitfinex","ETHUSD",1720012784773,0.02727632,3308.7,3307.6,2.2705]
["bitfinex","ETHUSD",1720012785109,0.52379286,3308.6,3307.6,2.2705]
["bitfinex","ETHUSD",1720012785399,1.07379286,3308.5,3307.6,2.2705]
["bitfinex","ETHUSD",1720012785591,0.52379286,3308.4,3307.6,2.2705]
["bitfinex","ETHUSD",1720012785791,0.52379286,3308.6,3307.6,2.2705]
["bitfinex","ETHUSD",1720012786098,1.07379286,3308.5,3307.6,2.2705]
["bitfinex","ETHUSD",1720012786399,0.52379286,3308.4,3307.6,2.2705]
["bitfinex","ETHUSD",1720012786583,0.52379286,3308.6,3307.6,2.2705]
["bitfinex","ETHUSD",1720012787111,0.02727632,3308.7,3307.6,2.2705]
["bitfinex","ETHUSD",1720012787112,0.52381743,3308.5,3307.6,2.2705]
["bitfinex","ETHUSD",1720012787319,0.52381743,3308.4,3307.6,2.2705]
["bitfinex","ETHUSD",1720012787479,0.52381955,3308.3,3307.6,2.2705]
["bitfinex","ETHUSD",1720012787659,0.52381955,3308.2,3307.6,2.2705]
["bitfinex","ETHUSD",1720012787860,0.52381955,3308.6,3307.6,2.2705]
["bitfinex","ETHUSD",1720012788066,0.52382475,3308.5,3307.6,2.2705]
["bitfinex","ETHUSD",1720012788296,0.52382475,3308.4,3307.6,2.2705]
["bitfinex","ETHUSD",1720012788616,0.52382475,3308.3,3307.6,2.2705]
["bitfinex","ETHUSD",1720012788802,0.52382475,3308.2,3307.6,2.2705]
["bitfinex","ETHUSD",1720012788966,0.02727632,3308.7,3307.6,2.2705]
["bitfinex","ETHUSD",1720012789164,0.5238188,3308.6,3307.6,2.2705]
["bitfinex","ETHUSD",1720012789404,0.5238188,3308.5,3307.6,2.2705]
["bitfinex","ETHUSD",1720012789618,0.5238188,3308.4,3307.6,2.2705]
["bitfinex","ETHUSD",1720012789920,0.5238188,3308.3,3306.9,2.3841]
["bitfinex","ETHUSD",1720012790076,3.5238188,3308.5,3307.0,0.50761]
["bitfinex","ETHUSD",1720012790276,0.55,3308.4,3307.0,0.50761]
["bitfinex","ETHUSD",1720012790615,0.52385284,3308.3,3307.0,0.50761]
["bitfinex","ETHUSD",1720012790909,0.52385284,3308.3,3307.1,2.3841]
["bitfinex","ETHUSD",1720012791126,0.93123812,3308.3,3307.2,0.289171]
["bitfinex","ETHUSD",1720012791275,0.52385284,3308.2,3307.2,0.289171]
["bitfinex","ETHUSD",1720012791477,0.40738528,3308.3,3307.2,0.289171]
["bitfinex","ETHUSD",1720012791703,0.52382811,3308.2,3307.2,0.289171]
["bitfinex","ETHUSD",1720012791918,0.52382811,3308.1,3307.2,0.289171]
["bitfinex","ETHUSD",1720012792077,0.52382811,3308.2,3307.3,0.2673271]
["bitfinex","ETHUSD",1720012792272,0.52383865,3308.1,3307.3,0.2673271]
["bitfinex","ETHUSD",1720012792509,0.40738528,3308.3,3307.3,0.2673271]
["bitfinex","ETHUSD",1720012792740,0.5238339,3308.2,3307.3,0.2673271]
["bitfinex","ETHUSD",1720012792921,0.5238339,3308.1,3307.3,0.2673271]
["bitfinex","ETHUSD",1720012793237,0.40738528,3308.3,3307.3,0.2673271]
["bitfinex","ETHUSD",1720012793438,0.52384592,3308.2,3307.1,2.3841]
["bitfinex","ETHUSD",1720012793644,0.40738528,3308.3,3307.1,2.3841]
["bitfinex","ETHUSD",1720012793645,0.52384768,3308.1,3307.1,2.3841]
["bitfinex","ETHUSD",1720012793845,0.52384768,3308.1,3307.1,2.44456869]
["bitfinex","ETHUSD",1720012794046,0.55,3308.4,3307.1,2.44456869]
["bitfinex","ETHUSD",1720012794241,0.52383182,3308.3,3307.1,2.3841]
["bitfinex","ETHUSD",1720012794448,0.52383182,3308.2,3307.1,2.3841]
["bitfinex","ETHUSD",1720012794651,0.55,3308.4,3307.2,0.289171]
["bitfinex","ETHUSD",1720012794832,0.52384199,3308.1,3307.2,0.289171]
["bitfinex","ETHUSD",1720012795035,0.52384199,3308.0,3307.2,0.289171]
["bitfinex","ETHUSD",1720012795237,0.52384199,3308.3,3307.2,0.289171]
["bitfinex","ETHUSD",1720012795934,0.52384199,3308.3,3307.1,2.3841]
["bitfinex","ETHUSD",1720012796161,0.55,3308.2,3307.1,2.3841]
["bitfinex","ETHUSD",1720012796314,0.52384199,3308.1,3307.1,2.3841]
["bitfinex","ETHUSD",1720012796709,0.55,3308.2,3307.1,2.3841]
["bitfinex","ETHUSD",1720012797051,0.52388787,3308.1,3307.1,2.3841]
["bitfinex","ETHUSD",1720012797217,0.55,3308.4,3307.1,2.3841]
["bitfinex","ETHUSD",1720012797218,0.52390501,3308.0,3307.1,2.3841]
["bitfinex","ETHUSD",1720012797448,0.52390501,3307.9,3307.1,2.3841]
["bitfinex","ETHUSD",1720012797655,0.52390501,3307.8,3307.1,2.3841]
["bitfinex","ETHUSD",1720012797876,3.52390501,3308.2,3307.1,2.3841]
["bitfinex","ETHUSD",1720012798046,1.72629551,3308.1,3307.1,2.3841]
["bitfinex","ETHUSD",1720012798246,0.52390501,3308.0,3307.1,2.3841]
["bitfinex","ETHUSD",1720012798442,2.2973,3307.9,3306.6,2.4051]
["bitfinex","ETHUSD",1720012798666,0.52390501,3307.8,3306.6,2.4051]
["bitfinex","ETHUSD",1720012798977,3.52390501,3307.8,3306.6,2.4051]
["bitfinex","ETHUSD",1720012799165,1.40602551,3307.7,3306.6,2.4051]
["bitfinex","ETHUSD",1720012799366,0.52390501,3307.6,3306.6,2.4051]
["bitfinex","ETHUSD",1720012799742,0.52394442,3307.5,3306.6,2.4051]
["bitfinex","ETHUSD",1720012800067,0.52394442,3307.4,3306.6,2.4051]
["bitfinex","ETHUSD",1720012800249,0.52394061,3307.3,3306.6,2.4051]
["bitfinex","ETHUSD",1720012800457,0.52394061,3307.2,3306.6,2.64561]
["bitfinex","ETHUSD",1720012800659,0.8821205,3307.7,3306.6,2.64561]
["bitfinex","ETHUSD",1720012800858,0.52394668,3307.6,3306.6,2.64561]
["bitfinex","ETHUSD",1720012801060,0.52394668,3307.5,3306.6,2.64561]
["bitfinex","ETHUSD",1720012801395,0.52394668,3307.4,3306.6,2.64561]
["bitfinex","ETHUSD",1720012801541,0.52394668,3307.3,3306.6,2.64561]
["bitfinex","ETHUSD",1720012801743,0.8821205,3307.7,3306.6,2.64561]
["bitfinex","ETHUSD",1720012801939,0.91214437,3307.6,3306.6,2.64561]
["bitfinex","ETHUSD",1720012802144,0.52393303,3307.5,3306.6,2.64561]
["bitfinex","ETHUSD",1720012802391,0.52393346,3307.4,3306.6,2.64561]
["bitfinex","ETHUSD",1720012802683,1.2023905,3308.1,3306.6,2.64561]
["bitfinex","ETHUSD",1720012802684,9.6503,3308.6,3307.3,2.2659]
["bitfinex","ETHUSD",1720012802893,1.49161359,3308.5,3307.4,0.49579]
["bitfinex","ETHUSD",1720012803184,2.3303,3309.0,3307.6,2.692]
["bitfinex","ETHUSD",1720012803185,0.52385596,3308.4,3307.6,2.692]
["bitfinex","ETHUSD",1720012803401,0.52385596,3308.3,3307.7,2.423]
["bitfinex","ETHUSD",1720012803726,2.3303,3309.0,3307.8,0.5115]
["bitfinex","ETHUSD",1720012803727,0.52385596,3308.2,3307.8,0.5115]
["bitfinex","ETHUSD",1720012804001,0.52385596,3308.1,3307.7,2.423]
["bitfinex","ETHUSD",1720012804282,2.3303,3309.0,3307.7,2.423]
["bitfinex","ETHUSD",1720012804283,3.0,3308.9,3307.7,2.423]
["bitfinex","ETHUSD",1720012804453,0.52379178,3308.6,3307.7,2.423]
["bitfinex","ETHUSD",1720012804660,0.52379178,3308.5,3307.7,2.423]
["bitfinex","ETHUSD",1720012804867,3.0,3308.9,3307.7,2.423]
["bitfinex","ETHUSD",1720012804868,0.52379178,3308.4,3307.7,2.423]
["bitfinex","ETHUSD",1720012805062,3.0,3308.9,3307.7,2.423]
["bitfinex","ETHUSD",1720012805063,0.52379178,3308.6,3307.7,2.423]
["bitfinex","ETHUSD",1720012805254,0.33000395,3308.7,3307.7,2.423]
["bitfinex","ETHUSD",1720012805459,0.52381362,3308.5,3307.7,2.423]
["bitfinex","ETHUSD",1720012806754,0.02727632,3308.7,3307.8,2.43556065]
["bitfinex","ETHUSD",1720012806952,0.52372452,3308.6,3307.8,2.43556065]
["bitfinex","ETHUSD",1720012807163,0.52372452,3308.5,3307.9,0.26778607]
["bitfinex","ETHUSD",1720012807372,0.52372452,3308.6,3307.9,0.26778607]
["bitfinex","ETHUSD",1720012808446,0.02727632,3308.7,3307.9,0.26778607]
["bitfinex","ETHUSD",1720012808651,0.52373162,3308.6,3307.9,0.26778607]
["bitfinex","ETHUSD",1720012808871,0.02727632,3308.7,3307.9,0.26778607]
["bitfinex","ETHUSD",1720012809151,0.52373498,3308.6,3307.9,0.26778607]
["bitfinex","ETHUSD",1720012809370,0.52373498,3308.6,3307.8,2.3751]
["bitfinex","ETHUSD",1720012810351,0.55,3308.5,3307.8,2.3751]
["bitfinex","ETHUSD",1720012810551,0.52373498,3308.4,3307.8,2.3751]
["bitfinex","ETHUSD",1720012811447,3.0,3308.6,3307.8,2.3751]
["bitfinex","ETHUSD",1720012811750,0.02727632,3308.7,3307.8,2.3751]
["bitfinex","ETHUSD",1720012811751,0.52379795,3308.5,3307.8,2.3751]
["bitfinex","ETHUSD",1720012811952,0.52376866,3308.4,3307.8,2.3751]
["bitfinex","ETHUSD",1720012812145,0.02727632,3308.7,3307.9,2.75245932]
["bitfinex","ETHUSD",1720012812352,0.02727632,3308.7,3308.0,2.4984]
["bitfinex","ETHUSD",1720012812666,0.02727632,3308.7,3308.0,3.01744]
["bitfinex","ETHUSD",1720012812869,0.52372015,3308.6,3308.0,3.01744]
["bitfinex","ETHUSD",1720012813164,0.02727632,3308.7,3308.0,3.01744]
["bitfinex","ETHUSD",1720012813397,0.52371903,3308.6,3308.0,3.01744]
["bitfinex","ETHUSD",1720012813595,0.02727632,3308.7,3308.0,3.01744]
["bitfinex","ETHUSD",1720012813752,0.02727632,3308.7,3308.1,0.570944]
["bitfinex","ETHUSD",1720012817478,0.02727632,3308.7,3308.3,2.692]
["bitfinex","ETHUSD",1720012817658,0.02727632,3308.7,3308.5,2.4536]
["bitfinex","ETHUSD",1720012820686,0.02727632,3308.7,3308.6,0.06044569]
["bitfinex","ETHUSD",1720012822288,0.02727632,3308.7,3308.6,0.06044004]
["bitfinex","ETHUSD",1720012822500,0.02727632,3308.7,3308.6,0.251404]
["bitfinex","ETHUSD",1720012822801,0.02727632,3308.7,3308.6,2.62154235]
["bitfinex","ETHUSD",1720012823169,0.02727632,3308.7,3308.6,2.62154021]
["bitfinex","ETHUSD",1720012823783,0.02727632,3308.7,3308.6,5.64396021]
["bitfinex","ETHUSD",1720012824301,0.02727632,3308.7,3308.6,2.62153855]
["bitfinex","ETHUSD",1720012825202,0.02727632,3308.7,3308.6,2.561104]
["bitfinex","ETHUSD",1720012826869,0.02727632,3308.7,3308.6,2.62154063]
["bitfinex","ETHUSD",1720012827104,7.32,3309.8,3308.8,2.4745]
["bitfinex","ETHUSD",1720012827308,2.3642,3310.4,3309.1,2.692]
["bitfinex","ETHUSD",1720012827481,2.3642,3310.4,3309.3,2.475]
["bitfinex","ETHUSD",1720012827482,5.3642,3310.4,3309.3,2.475]
["bitfinex","ETHUSD",1720012829382,0.52352185,3310.3,3309.3,2.475]
["bitfinex","ETHUSD",1720012829599,5.3642,3310.4,3309.3,2.475]
["bitfinex","ETHUSD",1720012829972,3.0,3310.4,3309.3,2.475]
["bitfinex","ETHUSD",1720012830172,2.2836,3310.8,3309.4,0.31397315]
["bitfinex","ETHUSD",1720012830390,0.52348055,3310.6,3309.4,0.31397315]
["bitfinex","ETHUSD",1720012830624,0.58061672,3310.7,3309.4,0.31397315]
["bitfinex","ETHUSD",1720012830774,0.52348134,3310.6,3309.4,0.31397315]
["bitfinex","ETHUSD",1720012831130,0.58061672,3310.7,3309.4,0.25354301]
["bitfinex","ETHUSD",1720012831273,1.16703839,3310.7,3309.5,0.2728543]
["bitfinex","ETHUSD",1720012831474,0.52347848,3310.6,3309.5,0.2728543]
["bitfinex","ETHUSD",1720012831826,4.16703839,3310.7,3309.5,0.2728543]
["bitfinex","ETHUSD",1720012831970,0.52348512,3310.6,3309.3,2.475]
["bitfinex","ETHUSD",1720012832175,4.16703839,3310.7,3309.3,2.475]
["bitfinex","ETHUSD",1720012832176,1.07349674,3310.5,3309.3,2.475]
["bitfinex","ETHUSD",1720012832478,0.55,3310.5,3309.3,2.475]
["bitfinex","ETHUSD",1720012832672,0.52349511,3310.4,3309.4,0.2475]
["bitfinex","ETHUSD",1720012832887,0.41670384,3310.5,3309.4,0.2475]
["bitfinex","ETHUSD",1720012833087,0.41670384,3310.5,3309.3,2.475]
["bitfinex","ETHUSD",1720012833088,1.07350229,3310.4,3309.3,2.475]
["bitfinex","ETHUSD",1720012833281,0.52351432,3310.3,3309.3,2.475]
["bitfinex","ETHUSD",1720012833527,0.55,3310.4,3309.3,2.475]
["bitfinex","ETHUSD",1720012833738,0.41670384,3310.5,3309.3,2.72854337]
["bitfinex","ETHUSD",1720012834025,0.52349871,3310.4,3309.3,2.72854337]
["bitfinex","ETHUSD",1720012834223,0.41670384,3310.5,3309.3,2.72854337]
["bitfinex","ETHUSD",1720012834520,0.41670384,3310.5,3309.4,2.75242748]
["bitfinex","ETHUSD",1720012834719,3.61703839,3310.7,3309.5,2.2979]
["bitfinex","ETHUSD",1720012834880,0.52346466,3310.6,3309.5,2.2979]
["bitfinex","ETHUSD",1720012835082,0.52348036,3310.5,3309.5,2.2979]
["bitfinex","ETHUSD",1720012835415,3.61703839,3310.7,3309.5,2.2979]
["bitfinex","ETHUSD",1720012835622,0.52349939,3310.6,3309.5,2.2979]
["bitfinex","ETHUSD",1720012835828,0.93755317,3310.5,3309.5,2.2979]
["bitfinex","ETHUSD",1720012836038,0.52349939,3310.4,3309.5,2.2979]
["bitfinex","ETHUSD",1720012836195,0.41405378,3310.5,3309.5,2.2979]
["bitfinex","ETHUSD",1720012836376,0.52349471,3310.4,3309.5,2.2979]
["bitfinex","ETHUSD",1720012836582,0.41405378,3310.5,3309.5,2.2979]
["bitfinex","ETHUSD",1720012836782,0.52350079,3310.4,3309.5,2.2979]
["bitfinex","ETHUSD",1720012836983,0.41405378,3310.5,3309.5,2.2979]
["bitfinex","ETHUSD",1720012838009,0.41405378,3310.5,3309.5,2.79689]
["bitfinex","ETHUSD",1720012838597,3.61703839,3310.7,3309.6,0.06042563]
["bitfinex","ETHUSD",1720012838796,0.52345679,3310.6,3309.6,0.06042563]
["bitfinex","ETHUSD",1720012839040,3.0,3310.6,3309.6,0.06042563]
["bitfinex","ETHUSD",1720012839330,0.61703839,3310.7,3309.6,0.06042563]
["bitfinex","ETHUSD",1720012840955,0.52345647,3310.6,3309.5,2.79689]
["bitfinex","ETHUSD",1720012841107,0.36170384,3310.6,3309.5,2.79689]
["bitfinex","ETHUSD",1720012841454,0.52346859,3310.5,3309.5,2.79689]
["bitfinex","ETHUSD",1720012841615,0.36170384,3310.6,3309.5,2.79689]
["bitfinex","ETHUSD",1720012842007,0.52346233,3310.5,3309.5,2.79689]
["bitfinex","ETHUSD",1720012842222,0.36170384,3310.6,3309.6,0.279689]
["bitfinex","ETHUSD",1720012842447,0.52346049,3310.5,3309.6,0.279689]
["bitfinex","ETHUSD",1720012842603,0.36170384,3310.6,3309.6,0.279689]
["bitfinex","ETHUSD",1720012842805,0.52346926,3310.5,3309.6,0.279689]
["bitfinex","ETHUSD",1720012843145,0.52348385,3310.4,3309.6,0.279689]
["bitfinex","ETHUSD",1720012843316,0.36170384,3310.6,3309.6,0.279689]
["bitfinex","ETHUSD",1720012843499,0.52348891,3310.5,3309.6,0.279689]
["bitfinex","ETHUSD",1720012843701,0.52348891,3310.4,3309.6,0.279689]
["bitfinex","ETHUSD",1720012843927,0.36170384,3310.6,3309.6,0.279689]
["bitfinex","ETHUSD",1720012844204,0.52348352,3310.5,3309.6,0.279689]
["bitfinex","ETHUSD",1720012844403,0.52348352,3310.4,3309.6,0.279689]
["bitfinex","ETHUSD",1720012844738,0.36170384,3310.6,3309.7,0.3076579]
["bitfinex","ETHUSD",1720012844901,0.52347848,3310.5,3309.7,0.3076579]
["bitfinex","ETHUSD",1720012845097,0.52347848,3310.4,3309.7,0.3076579]
["bitfinex","ETHUSD",1720012845302,0.36170384,3310.6,3309.7,0.3076579]
["bitfinex","ETHUSD",1720012845607,0.52347848,3310.5,3309.7,0.3076579]
["bitfinex","ETHUSD",1720012845805,0.36170384,3310.6,3309.7,0.3076579]
["bitfinex","ETHUSD",1720012845806,0.52347848,3310.4,3309.7,0.3076579]
["bitfinex","ETHUSD",1720012846008,0.52347848,3310.5,3309.7,0.3076579]
["bitfinex","ETHUSD",1720012846203,0.36170384,3310.6,3309.7,0.3076579]
["bitfinex","ETHUSD",1720012846507,0.52347495,3310.5,3309.7,0.3076579]
["bitfinex","ETHUSD",1720012846702,0.52347855,3310.4,3309.7,0.3076579]
["bitfinex","ETHUSD",1720012846922,0.52347855,3310.3,3309.7,0.3076579]
["bitfinex","ETHUSD",1720012847117,0.36170384,3310.6,3309.7,0.3076579]
["bitfinex","ETHUSD",1720012847320,0.52347867,3310.5,3309.7,0.3076579]
["bitfinex","ETHUSD",1720012847532,0.52347867,3310.4,3309.7,0.3076579]
["bitfinex","ETHUSD",1720012847738,0.52347867,3310.3,3309.7,0.3076579]
["bitfinex","ETHUSD",1720012847905,0.52347867,3310.2,3309.7,0.3076579]
["bitfinex","ETHUSD",1720012848106,0.52347867,3310.5,3309.7,0.3076579]
["bitfinex","ETHUSD",1720012848306,0.52347867,3310.5,3309.5,2.79689]
["bitfinex","ETHUSD",1720012849315,0.03061672,3310.7,3309.5,2.79689]
["bitfinex","ETHUSD",1720012849809,0.52347232,3310.6,3309.5,2.79689]
["bitfinex","ETHUSD",1720012850342,0.52347232,3310.5,3309.5,2.79689]
["bitfinex","ETHUSD",1720012850645,0.52347232,3310.4,3309.7,5.0023]
["bitfinex","ETHUSD",1720012850857,0.03061672,3310.7,3309.9,2.3103]
["bitfinex","ETHUSD",1720012851147,0.52343091,3310.6,3309.9,2.3103]
["bitfinex","ETHUSD",1720012851342,0.52343091,3310.5,3310.0,0.06041802]
["bitfinex","ETHUSD",1720012851642,0.52343091,3310.4,3310.0,0.29144802]
["bitfinex","ETHUSD",1720012851835,0.03061672,3310.7,3310.0,0.29144802]
["bitfinex","ETHUSD",1720012852036,0.52341355,3310.6,3310.0,0.29144802]
["bitfinex","ETHUSD",1720012852206,0.52341355,3310.5,3310.1,2.4777]
["bitfinex","ETHUSD",1720012852413,0.03061672,3310.7,3310.2,0.2769148]
["bitfinex","ETHUSD",1720012852627,0.5234123,3310.6,3310.2,0.2769148]
["bitfinex","ETHUSD",1720012852830,0.5234123,3310.5,3310.2,0.2769148]
["bitfinex","ETHUSD",1720012853061,0.5234123,3310.6,3310.2,0.2769148]
["bitfinex","ETHUSD",1720012853267,0.52341233,3310.5,3310.2,0.2769148]
["bitfinex","ETHUSD",1720012853465,0.03061672,3310.7,3310.2,0.2769148]
["bitfinex","ETHUSD",1720012853641,0.52341444,3310.6,3310.2,0.2769148]
["bitfinex","ETHUSD",1720012853831,0.52341444,3310.6,3310.3,0.27546148]
["bitfinex","ETHUSD",1720012854034,0.03061672,3310.7,3310.3,0.27546148]
["bitfinex","ETHUSD",1720012854236,0.52340021,3310.6,3310.3,0.27546148]
["bitfinex","ETHUSD",1720012854534,0.03061672,3310.7,3310.3,0.27546148]
["bitfinex","ETHUSD",1720012854757,0.52339353,3310.6,3310.3,0.27546148]
["bitfinex","ETHUSD",1720012854953,0.03061672,3310.7,3310.3,0.27546148]
["bitfinex","ETHUSD",1720012855153,0.52340014,3310.6,3310.3,0.27546148]
["bitfinex","ETHUSD",1720012855360,0.52340014,3310.5,3310.1,2.4777]
["bitfinex","ETHUSD",1720012855565,0.52340014,3310.5,3309.7,2.692]
["bitfinex","ETHUSD",1720012855566,0.03061672,3310.7,3309.7,2.4868]
["bitfinex","ETHUSD",1720012855734,0.52343968,3310.4,3309.7,2.4868]
["bitfinex","ETHUSD",1720012856077,0.52343968,3310.3,3309.2,2.3735]
["bitfinex","ETHUSD",1720012856249,0.52343968,3310.4,3309.2,2.3735]
["bitfinex","ETHUSD",1720012856448,0.52343968,3310.4,3309.3,0.23735]
["bitfinex","ETHUSD",1720012856449,1.11344365,3310.4,3309.3,0.23735]
["bitfinex","ETHUSD",1720012856656,0.52343968,3310.3,3309.3,0.23735]
["bitfinex","ETHUSD",1720012857147,0.55,3310.2,3309.2,2.3735]
["bitfinex","ETHUSD",1720012857345,0.52343968,3310.1,3309.2,2.3735]
["bitfinex","ETHUSD",1720012857574,0.55,3310.0,3309.2,2.3735]
["bitfinex","ETHUSD",1720012857868,0.52343968,3309.9,3309.2,2.3735]
["bitfinex","ETHUSD",1720012858366,0.52343968,3310.3,3309.2,2.3735]
["bitfinex","ETHUSD",1720012858671,1.07355941,3310.2,3309.2,2.3735]
["bitfinex","ETHUSD",1720012858964,0.52355941,3310.1,3309.2,2.3735]
["bitfinex","ETHUSD",1720012859164,0.52355014,3310.0,3309.2,2.3735]
["bitfinex","ETHUSD",1720012859336,0.52355014,3309.9,3309.2,2.61085]
["bitfinex","ETHUSD",1720012859538,0.52355014,3309.8,3309.3,0.0604339]
["bitfinex","ETHUSD",1720012859731,0.52355014,3309.7,3309.2,2.61085]
["bitfinex","ETHUSD",1720012859935,3.0,3310.5,3309.3,0.0604279]
["bitfinex","ETHUSD",1720012860132,1.36117919,3310.4,3309.3,0.32755569]
["bitfinex","ETHUSD",1720012860338,0.52351919,3310.3,3309.3,0.32755569]
["bitfinex","ETHUSD",1720012860538,0.52351919,3310.2,3309.3,0.26712779]
["bitfinex","ETHUSD",1720012860756,3.03061672,3310.7,3309.2,2.3735]
["bitfinex","ETHUSD",1720012860757,0.52351919,3310.1,3309.2,2.3735]
["bitfinex","ETHUSD",1720012860933,0.52351919,3310.0,3309.2,2.3735]
["bitfinex","ETHUSD",1720012861139,0.52354095,3309.9,3309.2,2.3735]
["bitfinex","ETHUSD",1720012861360,0.52354095,3309.8,3309.2,2.3735]
["bitfinex","ETHUSD",1720012861683,0.52354095,3309.7,3309.2,2.3735]
["bitfinex","ETHUSD",1720012861836,10.32,3310.6,3309.3,0.23735]
["bitfinex","ETHUSD",1720012862042,2.56344339,3310.5,3309.2,2.3735]
["bitfinex","ETHUSD",1720012862237,5.01342072,3310.4,3309.2,2.3735]
["bitfinex","ETHUSD",1720012862441,3.52353555,3310.3,3309.2,2.3735]
["bitfinex","ETHUSD",1720012862739,0.52353555,3310.2,3309.2,2.3735]
["bitfinex","ETHUSD",1720012862952,0.55,3310.5,3309.2,2.3735]
["bitfinex","ETHUSD",1720012862953,0.52353555,3310.1,3309.2,2.3735]
["bitfinex","ETHUSD",1720012863148,0.52353555,3310.0,3309.3,0.23735]
["bitfinex","ETHUSD",1720012863351,0.52353555,3309.9,3308.8,2.692]
["bitfinex","ETHUSD",1720012863552,2.3076,3310.2,3308.4,2.3788]
["bitfinex","ETHUSD",1720012863553,5.56381669,3309.8,3308.4,2.3788]
["bitfinex","ETHUSD",1720012863737,4.48091669,3309.7,3308.4,2.3788]
["bitfinex","ETHUSD",1720012863946,2.01381669,3309.6,3307.8,2.4748]
["bitfinex","ETHUSD",1720012864176,0.55,3309.5,3307.9,0.24748]
["bitfinex","ETHUSD",1720012864345,1.49071053,3309.4,3307.9,0.24748]
["bitfinex","ETHUSD",1720012864549,1.07372574,3309.3,3307.9,0.24748]
["bitfinex","ETHUSD",1720012864766,2.01443627,3309.2,3307.9,0.24748]
["bitfinex","ETHUSD",1720012864950,2.56443627,3309.1,3308.0,0.272228]
["bitfinex","ETHUSD",1720012865169,0.52372574,3309.0,3308.0,0.272228]
["bitfinex","ETHUSD",1720012865477,0.55,3308.9,3308.0,0.272228]
["bitfinex","ETHUSD",1720012865645,0.52372574,3308.8,3308.0,0.272228]
["bitfinex","ETHUSD",1720012867055,0.52372574,3308.8,3307.8,2.4748]
["bitfinex","ETHUSD",1720012867367,0.5237781,3308.7,3307.8,2.4748]
["bitfinex","ETHUSD",1720012867541,0.55,3308.9,3307.8,2.4748]
["bitfinex","ETHUSD",1720012867753,0.52378698,3308.8,3307.8,2.4748]
["bitfinex","ETHUSD",1720012867975,0.52378698,3308.7,3307.8,2.4748]
["bitfinex","ETHUSD",1720012868183,0.52378698,3309.1,3307.9,0.24748]
["bitfinex","ETHUSD",1720012868360,1.07378698,3309.0,3307.9,0.24748]
["bitfinex","ETHUSD",1720012868566,0.52378698,3308.9,3307.9,0.24748]
["bitfinex","ETHUSD",1720012868789,0.52378698,3308.8,3307.9,0.24748]
["bitfinex","ETHUSD",1720012868988,0.55,3309.2,3307.9,0.24748]
["bitfinex","ETHUSD",1720012869187,0.8787713,3309.1,3307.9,0.24748]
["bitfinex","ETHUSD",1720012869397,1.0737713,3309.0,3307.9,0.24748]
["bitfinex","ETHUSD",1720012869553,0.5237713,3308.9,3307.9,0.24748]
["bitfinex","ETHUSD",1720012869748,0.355,3309.1,3307.9,0.30793628]
["bitfinex","ETHUSD",1720012870089,3.0,3309.5,3308.4,2.692]
["bitfinex","ETHUSD",1720012870285,2.3481,3310.1,3308.4,2.692]
["bitfinex","ETHUSD",1720012870286,15.2,3310.3,3308.5,0.06044043]
["bitfinex","ETHUSD",1720012870498,3.0,3310.3,3308.8,2.692]
["bitfinex","ETHUSD",1720012871055,2.01388834,3310.2,3308.6,2.3806]
["bitfinex","ETHUSD",1720012871404,1.02499172,3310.1,3308.7,0.23806]
["bitfinex","ETHUSD",1720012871585,0.52360289,3310.0,3308.7,0.23806]
["bitfinex","ETHUSD",1720012872069,0.55,3309.9,3308.7,0.23806]
["bitfinex","ETHUSD",1720012872269,0.52360289,3309.8,3308.7,0.23806]
["bitfinex","ETHUSD",1720012872611,7.32,3310.4,3308.7,0.23806]
["bitfinex","ETHUSD",1720012872612,3.0,3310.3,3308.8,2.75243426]
["bitfinex","ETHUSD",1720012872858,0.523569,3310.2,3308.9,0.29904943]
["bitfinex","ETHUSD",1720012873126,0.523569,3310.1,3308.9,0.29904943]
["bitfinex","ETHUSD",1720012873347,3.0,3310.3,3308.9,0.29904943]
["bitfinex","ETHUSD",1720012873492,0.52357473,3310.2,3308.9,0.29904943]
["bitfinex","ETHUSD",1720012873691,1.0735699,3310.1,3308.9,0.29904943]
["bitfinex","ETHUSD",1720012873895,0.55,3310.1,3309.0,0.29910494]
["bitfinex","ETHUSD",1720012874141,3.0,3310.3,3309.1,2.40973424]
["bitfinex","ETHUSD",1720012874441,9.69871672,3310.7,3309.1,2.3493]
["bitfinex","ETHUSD",1720012874595,0.52352444,3310.6,3309.1,2.3493]
["bitfinex","ETHUSD",1720012874938,0.52352444,3310.5,3309.1,2.3493]
["bitfinex","ETHUSD",1720012875096,0.52352444,3310.4,3309.2,0.26484049]
["bitfinex","ETHUSD",1720012875291,3.0,3310.6,3309.2,0.26484049]
["bitfinex","ETHUSD",1720012875532,1.0735199,3310.5,3309.2,0.26484049]
["bitfinex","ETHUSD",1720012875697,0.5235199,3310.4,3309.2,0.26484049]
["bitfinex","ETHUSD",1720012876540,3.55,3310.5,3309.2,0.26484049]
["bitfinex","ETHUSD",1720012876693,0.52352377,3310.3,3309.2,0.26484049]
["bitfinex","ETHUSD",1720012876893,0.655,3310.4,3309.2,0.26484049]
["bitfinex","ETHUSD",1720012877130,0.655,3310.4,3309.1,2.3493]
["bitfinex","ETHUSD",1720012877131,0.52352374,3310.3,3309.1,2.3493]
["bitfinex","ETHUSD",1720012877336,0.52352374,3310.2,3309.1,2.3493]
["bitfinex","ETHUSD",1720012878235,0.55,3310.1,3309.1,2.3493]
["bitfinex","ETHUSD",1720012878436,0.52352374,3310.0,3309.1,2.3493]
["bitfinex","ETHUSD",1720012878621,0.40735237,3309.9,3309.1,2.3493]
["bitfinex","ETHUSD",1720012878805,3.0,3310.2,3309.1,2.3493]
["bitfinex","ETHUSD",1720012879134,0.52357571,3310.1,3308.7,2.4004]
["bitfinex","ETHUSD",1720012879298,0.52357571,3310.0,3308.7,2.4004]
["bitfinex","ETHUSD",1720012879499,0.55,3309.9,3308.7,2.4004]
["bitfinex","ETHUSD",1720012879731,0.52362117,3309.8,3308.7,2.4004]
["bitfinex","ETHUSD",1720012879908,0.55,3309.7,3308.7,2.4004]
["bitfinex","ETHUSD",1720012880237,0.355,3310.0,3308.7,2.4004]
["bitfinex","ETHUSD",1720012880420,0.52358563,3309.9,3308.7,2.4004]
["bitfinex","ETHUSD",1720012880616,0.52358563,3309.8,3308.7,2.4004]
["bitfinex","ETHUSD",1720012880924,0.355,3310.0,3308.8,0.24004]
["bitfinex","ETHUSD",1720012881115,0.52359483,3309.9,3308.8,0.24004]
["bitfinex","ETHUSD",1720012881322,0.52359483,3309.8,3308.8,0.24004]
["bitfinex","ETHUSD",1720012881519,0.52359483,3309.9,3308.8,0.24004]
["bitfinex","ETHUSD",1720012881723,0.5235981,3309.8,3308.8,0.24004]
["bitfinex","ETHUSD",1720012882036,0.355,3310.0,3308.9,0.264044]
["bitfinex","ETHUSD",1720012882217,0.52359687,3309.9,3308.9,0.264044]
["bitfinex","ETHUSD",1720012882396,0.52359687,3309.8,3308.7,2.4004]
["bitfinex","ETHUSD",1720012882598,3.0,3309.8,3308.7,2.4004]
["bitfinex","ETHUSD",1720012882822,3.55,3309.7,3308.7,2.4004]
["bitfinex","ETHUSD",1720012883050,0.655,3309.6,3308.7,2.4004]
["bitfinex","ETHUSD",1720012883362,0.52367309,3309.5,3308.7,2.4004]
["bitfinex","ETHUSD",1720012883735,0.52367309,3309.4,3308.7,2.4004]
["bitfinex","ETHUSD",1720012884040,0.655,3309.6,3308.7,2.4004]
["bitfinex","ETHUSD",1720012884242,0.52366082,3309.5,3308.7,2.4004]
["bitfinex","ETHUSD",1720012884444,0.52366082,3309.4,3308.7,2.4004]
["bitfinex","ETHUSD",1720012884660,0.47286608,3309.5,3308.7,2.4004]
["bitfinex","ETHUSD",1720012884661,0.52366082,3309.3,3308.7,2.4004]
["bitfinex","ETHUSD",1720012884955,0.47286608,3309.5,3308.7,2.4004]
["bitfinex","ETHUSD",1720012885159,0.52365712,3309.4,3308.7,2.4004]
["bitfinex","ETHUSD",1720012885363,0.52365712,3309.3,3308.7,2.4004]
["bitfinex","ETHUSD",1720012885654,0.47286608,3309.5,3308.7,2.4004]
["bitfinex","ETHUSD",1720012885862,0.52365514,3309.4,3308.7,2.4004]
["bitfinex","ETHUSD",1720012886225,0.47286608,3309.5,3308.7,2.4004]
["bitfinex","ETHUSD",1720012886477,0.5236483,3309.3,3308.7,2.4004]
["bitfinex","ETHUSD",1720012886644,0.47286608,3309.5,3308.7,2.4004]
["bitfinex","ETHUSD",1720012886958,0.52363827,3309.4,3308.7,2.4004]
["bitfinex","ETHUSD",1720012887148,0.47286608,3309.5,3308.7,2.4004]
["bitfinex","ETHUSD",1720012887457,0.52363565,3309.4,3308.7,2.4004]
["bitfinex","ETHUSD",1720012887659,0.52363565,3309.3,3308.7,2.4004]
["bitfinex","ETHUSD",1720012887878,0.52363565,3309.4,3308.7,2.4004]
["bitfinex","ETHUSD",1720012888182,0.47286608,3309.5,3308.7,2.4004]
["bitfinex","ETHUSD",1720012888183,0.5236566,3309.3,3308.7,2.4004]
["bitfinex","ETHUSD",1720012888380,0.5236566,3309.2,3308.7,2.4004]
["bitfinex","ETHUSD",1720012888675,0.47286608,3309.5,3308.7,2.4004]
["bitfinex","ETHUSD",1720012888881,0.52367154,3309.4,3307.9,2.4261]
["bitfinex","ETHUSD",1720012889104,0.47286608,3309.5,3307.9,3.18521]
["bitfinex","ETHUSD",1720012889400,1.07368966,3309.4,3307.9,3.18521]
["bitfinex","ETHUSD",1720012889558,0.52368966,3309.3,3307.9,3.18521]
["bitfinex","ETHUSD",1720012889745,0.55,3309.2,3307.9,2.4261]
["bitfinex","ETHUSD",1720012889949,0.52368966,3309.1,3307.9,2.4261]
["bitfinex","ETHUSD",1720012890146,0.52368966,3309.1,3306.6,7.47]
["bitfinex","ETHUSD",1720012890147,3.0,3308.3,3306.6,7.47]
["bitfinex","ETHUSD",1720012890445,4.09288966,3308.2,3306.6,1.1060118]
["bitfinex","ETHUSD",1720012890645,0.52368966,3308.1,3306.8,2.692]
["bitfinex","ETHUSD",1720012890846,0.55,3308.0,3306.8,2.692]
["bitfinex","ETHUSD",1720012891042,0.52368966,3307.9,3306.8,2.692]
["bitfinex","ETHUSD",1720012891380,0.55,3307.8,3306.8,2.692]
["bitfinex","ETHUSD",1720012891573,0.55,3307.8,3306.9,0.2692]
["bitfinex","ETHUSD",1720012891778,0.5239253,3307.7,3306.9,0.2692]
["bitfinex","ETHUSD",1720012891973,0.55,3308.1,3306.9,0.2692]
["bitfinex","ETHUSD",1720012892279,0.52393162,3308.0,3306.9,0.2692]
["bitfinex","ETHUSD",1720012892483,1.07393162,3307.9,3306.9,0.2692]
["bitfinex","ETHUSD",1720012892687,1.07393162,3307.8,3306.9,0.2692]
["bitfinex","ETHUSD",1720012892884,0.55,3308.1,3306.9,0.2692]
["bitfinex","ETHUSD",1720012893048,0.93585094,3308.0,3306.9,0.2692]
["bitfinex","ETHUSD",1720012893249,0.52393094,3307.9,3307.2,2.692]
["bitfinex","ETHUSD",1720012893559,3.5692,3308.2,3307.0,2.4663]
["bitfinex","ETHUSD",1720012893879,1.07389641,3308.1,3307.0,2.4663]
["bitfinex","ETHUSD",1720012894083,0.55,3308.1,3307.0,2.4663]
["bitfinex","ETHUSD",1720012895762,3.0,3308.2,3307.1,0.0604705]
["bitfinex","ETHUSD",1720012896052,3.0,3308.6,3307.2,2.94467705]
["bitfinex","ETHUSD",1720012896252,3.0,3308.6,3307.3,0.06046589]
["bitfinex","ETHUSD",1720012896253,0.55,3308.5,3307.3,0.06046589]
["bitfinex","ETHUSD",1720012897282,0.55,3308.5,3307.2,2.94467705]
["bitfinex","ETHUSD",1720012897452,0.55,3308.5,3307.2,3.00514293]
["bitfinex","ETHUSD",1720012897656,0.355,3308.4,3307.3,0.36098017]
["bitfinex","ETHUSD",1720012898297,3.0,3308.6,3307.4,0.06046587]
["bitfinex","ETHUSD",1720012898614,7.32,3308.9,3307.6,2.692]
["bitfinex","ETHUSD",1720012900695,7.32,3308.9,3307.5,7.13981]
["bitfinex","ETHUSD",1720012900696,3.0,3308.8,3308.0,2.692]
["bitfinex","ETHUSD",1720012900875,3.0,3308.8,3308.1,0.06045082]
["bitfinex","ETHUSD",1720012901299,7.32,3309.4,3308.2,2.4382]
["bitfinex","ETHUSD",1720012901460,7.32,3309.4,3308.3,0.31030931]
["bitfinex","ETHUSD",1720012902107,7.32,3309.4,3308.4,2.692]
["bitfinex","ETHUSD",1720012902275,7.32,3309.4,3308.5,0.06044166]
["bitfinex","ETHUSD",1720012903495,3.0,3309.3,3308.5,0.06044166]
["bitfinex","ETHUSD",1720012903707,7.32,3309.4,3308.5,0.06044166]
["bitfinex","ETHUSD",1720012903866,7.32,3309.4,3308.6,0.27524417]
["bitfinex","ETHUSD",1720012904067,7.32,3309.4,3308.7,0.06043718]
["bitfinex","ETHUSD",1720012904261,3.0,3309.7,3308.7,0.06043718]
["bitfinex","ETHUSD",1720012904498,3.0,3309.6,3308.7,0.06043718]
["bitfinex","ETHUSD",1720012904699,3.0,3309.9,3308.7,0.06043718]
["bitfinex","ETHUSD",1720012904916,3.0,3310.2,3308.7,0.06043718]
["bitfinex","ETHUSD",1720012905114,2.65214452,3310.1,3308.7,0.06043718]
["bitfinex","ETHUSD",1720012905317,3.0,3310.0,3308.7,0.06043718]
["bitfinex","ETHUSD",1720012905529,2.12855523,3310.1,3308.7,0.06043718]
["bitfinex","ETHUSD",1720012905681,2.12855523,3310.1,3308.8,2.692]
["bitfinex","ETHUSD",1720012905882,0.05265234,3310.3,3309.0,2.4817]
["bitfinex","ETHUSD",1720012906230,5.39171672,3310.7,3309.2,2.692]
["bitfinex","ETHUSD",1720012906520,0.52352594,3310.6,3309.2,2.692]
["bitfinex","ETHUSD",1720012906679,0.52352594,3310.5,3309.2,2.692]
["bitfinex","ETHUSD",1720012906881,0.52352594,3310.4,3309.3,0.2692]
["bitfinex","ETHUSD",1720012907134,3.03061672,3310.7,3309.3,0.2692]
["bitfinex","ETHUSD",1720012907332,0.52350984,3310.6,3309.3,0.2692]
["bitfinex","ETHUSD",1720012907640,3.03061672,3310.7,3309.3,0.2692]
["bitfinex","ETHUSD",1720012907837,0.52351304,3310.5,3309.3,0.2692]
["bitfinex","ETHUSD",1720012907991,0.35541298,3310.5,3309.4,0.29612]
["bitfinex","ETHUSD",1720012908427,0.03061672,3310.7,3309.5,0.06042716]
["bitfinex","ETHUSD",1720012908669,3.58061672,3310.7,3309.5,0.06042716]
["bitfinex","ETHUSD",1720012908915,0.03061672,3310.7,3309.6,4.9852]
["bitfinex","ETHUSD",1720012909693,0.03061672,3310.7,3309.7,0.06041477]
["bitfinex","ETHUSD",1720012909888,2.3356,3310.6,3308.8,7.0978]
["bitfinex","ETHUSD",1720012910118,2.3356,3310.6,3308.8,2.2798]
["bitfinex","ETHUSD",1720012910119,5.3356,3310.6,3308.8,2.2798]
["bitfinex","ETHUSD",1720012910337,0.52352689,3310.5,3308.8,2.2798]
["bitfinex","ETHUSD",1720012910545,0.58591269,3310.4,3308.9,0.52798]
["bitfinex","ETHUSD",1720012912233,1.07357916,3310.3,3308.8,2.2798]
["bitfinex","ETHUSD",1720012912419,0.52357916,3310.2,3308.8,2.2798]
["bitfinex","ETHUSD",1720012912637,0.58591269,3310.4,3308.9,1.818]
["bitfinex","ETHUSD",1720012912842,3.03061672,3310.7,3308.9,1.818]
["bitfinex","ETHUSD",1720012913048,1.07352728,3310.6,3308.9,1.818]
["bitfinex","ETHUSD",1720012913219,0.55,3310.6,3308.9,1.818]
["bitfinex","ETHUSD",1720012914259,3.03061672,3310.7,3309.3,2.692]
["bitfinex","ETHUSD",1720012914563,0.03061672,3310.7,3309.7,2.692]
["bitfinex","ETHUSD",1720012915759,3.03061672,3310.7,3309.4,4.4183]
["bitfinex","ETHUSD",1720012916281,3.03061672,3310.7,3309.4,2.6003]
["bitfinex","ETHUSD",1720012916416,1.03506167,3310.6,3309.4,2.3311]
["bitfinex","ETHUSD",1720012916617,4.03506167,3310.6,3309.4,2.3311]
["bitfinex","ETHUSD",1720012916931,3.55,3310.5,3309.0,2.4976]
["bitfinex","ETHUSD",1720012917635,0.52358009,3310.4,3309.0,2.4976]
["bitfinex","ETHUSD",1720012917849,0.95735801,3310.3,3309.0,2.4976]
["bitfinex","ETHUSD",1720012918054,0.40735801,3310.3,3309.0,2.4976]
["bitfinex","ETHUSD",1720012918374,0.55,3310.2,3309.0,2.4976]
["bitfinex","ETHUSD",1720012919588,3.55,3310.2,3308.6,0.27524417]
["bitfinex","ETHUSD",1720012919876,2.2713,3310.0,3308.5,2.2797]
["bitfinex","ETHUSD",1720012920418,3.0,3309.8,3308.5,2.2797]
["bitfinex","ETHUSD",1720012920700,3.55,3309.7,3308.5,2.2797]
["bitfinex","ETHUSD",1720012921187,0.52371037,3309.6,3307.7,1.818]
["bitfinex","ETHUSD",1720012921366,0.40737104,3309.5,3307.8,0.41121]
["bitfinex","ETHUSD",1720012923283,0.52371324,3309.4,3307.8,0.41121]
["bitfinex","ETHUSD",1720012923511,0.40737104,3309.5,3307.8,0.41121]
["bitfinex","ETHUSD",1720012923810,0.52371368,3309.4,3307.8,0.41121]
["bitfinex","ETHUSD",1720012924018,0.40737104,3309.5,3307.8,0.41121]
["bitfinex","ETHUSD",1720012924166,0.52370622,3309.4,3307.9,0.222921]
["bitfinex","ETHUSD",1720012924366,0.40737104,3309.5,3307.9,0.222921]
["bitfinex","ETHUSD",1720012924612,0.52369929,3309.4,3307.9,0.222921]
["bitfinex","ETHUSD",1720012924767,0.40737104,3309.5,3307.9,0.222921]
["bitfinex","ETHUSD",1720012925105,0.52370868,3309.4,3307.9,0.222921]
["bitfinex","ETHUSD",1720012925279,0.40737104,3309.5,3307.9,0.222921]
["bitfinex","ETHUSD",1720012925280,0.52370868,3309.3,3307.9,0.222921]
["bitfinex","ETHUSD",1720012925606,0.52371007,3309.2,3307.9,0.222921]
["bitfinex","ETHUSD",1720012925917,0.40737104,3309.5,3307.9,0.222921]
["bitfinex","ETHUSD",1720012926125,0.52370987,3309.4,3307.9,0.222921]
["bitfinex","ETHUSD",1720012926267,0.52370987,3309.3,3307.9,0.222921]
["bitfinex","ETHUSD",1720012926468,0.52370987,3309.2,3307.9,0.222921]
["bitfinex","ETHUSD",1720012926673,2.33,3309.3,3307.9,0.222921]
["bitfinex","ETHUSD",1720012926900,0.80908086,3309.2,3307.9,0.222921]
["bitfinex","ETHUSD",1720012927098,0.52370987,3309.1,3307.9,0.222921]
["bitfinex","ETHUSD",1720012927512,0.52370987,3309.1,3307.8,0.41121]
["bitfinex","ETHUSD",1720012927716,0.52370987,3309.1,3307.6,2.2941]
["bitfinex","ETHUSD",1720012928707,0.52378786,3309.0,3307.6,2.2941]
["bitfinex","ETHUSD",1720012929016,0.52378786,3308.9,3307.6,2.2941]
["bitfinex","ETHUSD",1720012929342,3.51708786,3308.8,3307.1,2.2646]
["bitfinex","ETHUSD",1720012929547,4.17549665,3308.7,3307.1,2.49106]
["bitfinex","ETHUSD",1720012929696,1.07378786,3308.6,3307.1,2.49106]
["bitfinex","ETHUSD",1720012929901,0.52378786,3308.5,3307.1,2.49106]
["bitfinex","ETHUSD",1720012930602,0.52378786,3308.6,3307.2,0.06045958]
["bitfinex","ETHUSD",1720012930844,0.52378786,3308.6,3307.3,0.31561137]
["bitfinex","ETHUSD",1720012931841,3.65170879,3308.7,3307.3,0.31561137]
["bitfinex","ETHUSD",1720012932226,0.52380757,3308.6,3307.3,0.25515196]
["bitfinex","ETHUSD",1720012932551,0.52382505,3308.5,3307.3,0.25515196]
["bitfinex","ETHUSD",1720012932712,3.65170879,3308.7,3307.3,0.25515196]
["bitfinex","ETHUSD",1720012932929,1.13332562,3308.6,3307.3,0.25515196]
["bitfinex","ETHUSD",1720012933133,0.60950088,3308.6,3307.3,0.25515196]
["bitfinex","ETHUSD",1720012933350,3.65170879,3308.7,3307.3,0.25515196]
["bitfinex","ETHUSD",1720012933670,3.0,3308.7,3307.3,0.25515196]
["bitfinex","ETHUSD",1720012933863,5.4433,3308.8,3307.3,0.25515196]
["bitfinex","ETHUSD",1720012934015,0.52380108,3308.7,3307.3,0.25515196]
["bitfinex","ETHUSD",1720012934222,0.59671011,3308.6,3307.3,0.25515196]
["bitfinex","ETHUSD",1720012935979,0.59671011,3308.6,3307.3,2.94615196]
["bitfinex","ETHUSD",1720012936586,0.59671011,3308.6,3307.1,2.49106]
["bitfinex","ETHUSD",1720012936806,1.07385872,3308.5,3307.1,2.2646]
["bitfinex","ETHUSD",1720012936944,0.52385872,3308.4,3307.1,2.2646]
["bitfinex","ETHUSD",1720012937383,0.55,3308.5,3307.1,2.2646]
["bitfinex","ETHUSD",1720012937573,0.52387027,3308.4,3307.1,2.2646]
["bitfinex","ETHUSD",1720012937767,0.55,3308.5,3307.1,2.49106]
["bitfinex","ETHUSD",1720012937942,3.0,3308.7,3307.1,2.49106]
["bitfinex","ETHUSD",1720012938260,2.407,3309.3,3307.1,2.49106]
["bitfinex","ETHUSD",1720012938261,5.407,3309.3,3308.1,2.691]
["bitfinex","ETHUSD",1720012938581,0.5237321,3309.2,3308.2,0.2691]
["bitfinex","ETHUSD",1720012938780,5.407,3309.3,3307.8,2.4903]
["bitfinex","ETHUSD",1720012938968,0.52374191,3309.2,3307.8,2.4903]
["bitfinex","ETHUSD",1720012939647,3.52374191,3309.2,3307.8,2.4903]
["bitfinex","ETHUSD",1720012939967,0.52374191,3309.1,3307.8,2.4903]
["bitfinex","ETHUSD",1720012940290,0.35237419,3309.0,3307.8,2.4903]
["bitfinex","ETHUSD",1720012940459,3.52374191,3308.9,3307.8,2.4903]
["bitfinex","ETHUSD",1720012940651,3.52374191,3308.8,3307.8,2.4903]
["bitfinex","ETHUSD",1720012940854,3.0,3308.8,3308.0,2.691]
["bitfinex","ETHUSD",1720012941191,7.32,3309.5,3308.0,2.691]
["bitfinex","ETHUSD",1720012941192,7.32,3309.5,3308.5,2.3488]
["bitfinex","ETHUSD",1720012941353,3.0,3309.9,3308.6,0.29531909]
["bitfinex","ETHUSD",1720012941554,0.52364167,3309.8,3308.6,0.29531909]
["bitfinex","ETHUSD",1720012941753,3.0,3309.9,3308.6,0.29531909]
["bitfinex","ETHUSD",1720012941980,0.5236187,3309.8,3308.6,0.29531909]
["bitfinex","ETHUSD",1720012942179,3.0,3309.9,3308.6,0.29531909]
["bitfinex","ETHUSD",1720012942389,3.82362482,3309.8,3308.7,0.26441191]
["bitfinex","ETHUSD",1720012942546,3.3,3309.8,3308.7,0.26441191]
["bitfinex","ETHUSD",1720012943023,0.52363042,3309.7,3308.7,0.26441191]
["bitfinex","ETHUSD",1720012943321,3.3,3309.8,3308.7,0.32485031]
["bitfinex","ETHUSD",1720012943494,0.52362887,3309.7,3308.8,0.060439]
["bitfinex","ETHUSD",1720012943690,3.3,3309.8,3308.8,0.060439]
["bitfinex","ETHUSD",1720012943895,3.0,3309.8,3308.8,0.060439]
["bitfinex","ETHUSD",1720012944095,7.32,3310.1,3308.8,0.060439]
["bitfinex","ETHUSD",1720012944514,0.52358366,3310.0,3308.8,0.060439]
["bitfinex","ETHUSD",1720012944694,14.4744,3310.6,3308.8,0.060439]
["bitfinex","ETHUSD",1720012944695,9.5944,3310.6,3308.8,0.060439]
["bitfinex","ETHUSD",1720012944905,0.52355235,3310.5,3308.8,0.060439]
["bitfinex","ETHUSD",1720012945210,0.27979524,3310.4,3308.8,0.060439]
["bitfinex","ETHUSD",1720012945403,0.80334759,3310.4,3308.8,0.060439]
["bitfinex","ETHUSD",1720012945615,0.52355235,3310.3,3308.8,0.060439]
["bitfinex","ETHUSD",1720012945777,0.52355235,3310.2,3308.8,0.060439]
["bitfinex","ETHUSD",1720012945981,0.27979524,3310.4,3308.7,0.26441191]
["bitfinex","ETHUSD",1720012945982,0.52355235,3310.1,3308.7,0.26441191]
["bitfinex","ETHUSD",1720012946217,0.52355235,3310.3,3308.8,0.38504119]
["bitfinex","ETHUSD",1720012946440,3.55,3310.2,3308.5,2.3488]
["bitfinex","ETHUSD",1720012946593,3.0,3310.1,3308.5,2.3488]
["bitfinex","ETHUSD",1720012946794,1.07355235,3310.0,3308.5,2.3488]
["bitfinex","ETHUSD",1720012946981,0.52355235,3309.9,3308.6,0.06043853]
["bitfinex","ETHUSD",1720012947187,3.0,3310.1,3308.7,0.24092385]
["bitfinex","ETHUSD",1720012947383,3.0,3310.1,3308.8,0.06043714]
["bitfinex","ETHUSD",1720012947608,3.0,3310.1,3308.1,9.7968]
["bitfinex","ETHUSD",1720012947609,5.3303,3309.1,3307.2,2.2552]
["bitfinex","ETHUSD",1720012947791,0.52358307,3309.0,3307.3,0.0604613]
["bitfinex","ETHUSD",1720012948041,3.0,3309.5,3307.6,3.586]
["bitfinex","ETHUSD",1720012948042,3.52358307,3309.4,3307.6,3.586]
["bitfinex","ETHUSD",1720012948211,3.52358307,3309.4,3307.8,2.2552]
["bitfinex","ETHUSD",1720012948212,1.07371323,3309.3,3307.8,2.2552]
["bitfinex","ETHUSD",1720012948543,0.52371323,3309.2,3307.9,0.06045141]
["bitfinex","ETHUSD",1720012948751,0.52371323,3309.1,3308.0,0.06045141]
["bitfinex","ETHUSD",1720012949049,0.52371323,3309.0,3308.0,0.29201655]
["bitfinex","ETHUSD",1720012949257,0.52371323,3308.9,3308.0,0.23156514]
["bitfinex","ETHUSD",1720012949542,0.52371323,3308.8,3308.0,0.23156514]
["bitfinex","ETHUSD",1720012949747,0.52371323,3309.2,3308.0,0.23156514]
["bitfinex","ETHUSD",1720012950115,0.52371323,3309.2,3308.1,0.06045138]
["bitfinex","ETHUSD",1720012950312,0.53415831,3309.9,3308.1,8.592]
["bitfinex","ETHUSD",1720012950526,2.3614,3310.2,3308.2,0.88235651]
["bitfinex","ETHUSD",1720012950527,0.52364215,3309.8,3308.2,0.88235651]
["bitfinex","ETHUSD",1720012950831,0.52364215,3309.7,3308.3,2.2879]
["bitfinex","ETHUSD",1720012951008,0.52364215,3309.6,3308.3,2.2879]
["bitfinex","ETHUSD",1720012951216,0.52364215,3309.5,3308.3,2.2879]
["bitfinex","ETHUSD",1720012951449,0.52364215,3309.4,3308.4,0.31702565]
["bitfinex","ETHUSD",1720012951623,0.54540568,3310.1,3308.4,0.31702565]
["bitfinex","ETHUSD",1720012951824,1.07364096,3310.0,3308.4,0.31702565]
["bitfinex","ETHUSD",1720012952025,0.68554562,3309.9,3308.5,0.26049257]
["bitfinex","ETHUSD",1720012952223,0.52364096,3309.8,3308.5,0.26049257]
["bitfinex","ETHUSD",1720012952428,0.52364096,3309.7,3308.5,0.26049257]
["bitfinex","ETHUSD",1720012952760,0.52364096,3309.6,3308.5,0.26049257]
["bitfinex","ETHUSD",1720012952915,0.16190466,3309.9,3308.5,0.26049257]
["bitfinex","ETHUSD",1720012952916,0.52364096,3309.5,3308.5,0.26049257]
["bitfinex","ETHUSD",1720012953112,0.52364096,3309.4,3308.5,0.26049257]
["bitfinex","ETHUSD",1720012953324,0.16190466,3309.9,3308.5,0.26049257]
["bitfinex","ETHUSD",1720012953623,0.5236241,3309.8,3308.5,0.26049257]
["bitfinex","ETHUSD",1720012954046,0.16190466,3309.9,3308.5,0.26049257]
["bitfinex","ETHUSD",1720012954247,0.55,3309.8,3308.5,0.26049257]
["bitfinex","ETHUSD",1720012954554,0.16190466,3309.9,3308.6,2.4474]
["bitfinex","ETHUSD",1720012954917,0.54540568,3310.1,3308.6,2.4474]
["bitfinex","ETHUSD",1720012955252,3.0,3309.9,3308.6,2.4474]
["bitfinex","ETHUSD",1720012955475,5.3581,3309.8,3308.0,2.3952]
["bitfinex","ETHUSD",1720012955630,0.52365091,3309.7,3308.0,2.63472]
["bitfinex","ETHUSD",1720012955832,1.07365091,3309.7,3308.0,2.63472]
["bitfinex","ETHUSD",1720012956721,0.55,3309.7,3308.0,2.63472]
["bitfinex","ETHUSD",1720012957126,0.52368065,3309.6,3308.0,2.63472]
["bitfinex","ETHUSD",1720012957323,1.07368065,3309.5,3308.1,0.263472]
["bitfinex","ETHUSD",1720012957534,0.52368065,3309.4,3308.1,0.263472]
["bitfinex","ETHUSD",1720012957745,0.52368065,3309.3,3308.1,0.263472]
["bitfinex","ETHUSD",1720012957924,0.52368065,3309.6,3308.1,0.263472]
["bitfinex","ETHUSD",1720012958136,1.07368065,3309.5,3308.1,0.263472]
["bitfinex","ETHUSD",1720012958341,0.52368065,3309.4,3308.1,0.263472]
["bitfinex","ETHUSD",1720012958674,0.52368065,3309.4,3308.2,0.06044647]
["bitfinex","ETHUSD",1720012959572,0.52368065,3309.4,3308.3,0.06044555]
["bitfinex","ETHUSD",1720012959738,3.3,3309.8,3308.3,0.06044555]
["bitfinex","ETHUSD",1720012959936,1.07365361,3309.7,3308.3,0.06044555]
["bitfinex","ETHUSD",1720012960136,0.52365361,3309.6,3308.3,0.06044555]
["bitfinex","ETHUSD",1720012960337,0.52363755,3309.5,3308.3,0.06044555]
["bitfinex","ETHUSD",1720012960533,0.52363755,3309.4,3308.4,2.4977]
["bitfinex","ETHUSD",1720012960868,3.3,3309.8,3308.5,0.31625219]
["bitfinex","ETHUSD",1720012961078,0.52360957,3309.7,3308.5,5.32225219]
["bitfinex","ETHUSD",1720012961369,7.32,3309.9,3308.5,5.32225219]
["bitfinex","ETHUSD",1720012961556,0.52357468,3309.8,3308.5,8.34476219]
["bitfinex","ETHUSD",1720012961759,7.32,3309.9,3308.6,2.4041]
["bitfinex","ETHUSD",1720012962072,7.32,3309.9,3308.7,0.0604312]
["bitfinex","ETHUSD",1720012962281,7.32,3309.9,3308.8,0.30688432]
["bitfinex","ETHUSD",1720012962439,3.0,3309.8,3308.8,0.24645312]
["bitfinex","ETHUSD",1720012962640,3.0,3310.2,3309.0,2.4041]
["bitfinex","ETHUSD",1720012962854,0.52355795,3310.1,3309.1,0.30688017]
["bitfinex","ETHUSD",1720012963052,1.05997952,3310.3,3309.1,0.30688017]
["bitfinex","ETHUSD",1720012963053,0.52355534,3310.0,3309.1,0.30688017]
["bitfinex","ETHUSD",1720012963255,0.52354333,3309.9,3309.1,0.30688017]
["bitfinex","ETHUSD",1720012963582,4.05997952,3310.3,3309.2,0.27109802]
["bitfinex","ETHUSD",1720012963779,0.52353034,3310.2,3309.3,0.06042572]
["bitfinex","ETHUSD",1720012964082,0.52351437,3310.1,3309.3,0.06042572]
["bitfinex","ETHUSD",1720012964288,1.05997952,3310.3,3309.3,0.06042572]
["bitfinex","ETHUSD",1720012964589,0.52351531,3310.2,3309.3,0.06042572]
["bitfinex","ETHUSD",1720012964759,1.05997952,3310.3,3309.3,0.06042572]
["bitfinex","ETHUSD",1720012964959,0.52351219,3310.2,3309.3,0.06042572]
["bitfinex","ETHUSD",1720012965249,4.05997952,3310.3,3309.3,0.06042572]
["bitfinex","ETHUSD",1720012965461,0.5235122,3310.2,3309.3,0.06042572]
["bitfinex","ETHUSD",1720012965674,4.05997952,3310.3,3309.3,0.06042572]
["bitfinex","ETHUSD",1720012965878,0.52351234,3310.2,3309.2,0.27109802]
["bitfinex","ETHUSD",1720012966178,0.52351234,3310.1,3309.0,2.4041]
["bitfinex","ETHUSD",1720012966582,0.5235571,3310.0,3309.0,2.4041]
["bitfinex","ETHUSD",1720012966883,0.5235571,3309.9,3309.0,2.4041]
["bitfinex","ETHUSD",1720012967077,0.5235571,3310.6,3309.0,2.4041]
["bitfinex","ETHUSD",1720012967245,5.688,3310.4,3309.0,2.4041]
["bitfinex","ETHUSD",1720012967447,3.5235571,3310.3,3309.0,2.4041]
["bitfinex","ETHUSD",1720012967670,0.5235571,3310.2,3309.0,2.4041]
["bitfinex","ETHUSD",1720012969640,0.52356651,3310.1,3309.0,2.4041]
["bitfinex","ETHUSD",1720012969938,0.52356651,3310.0,3309.0,2.4041]
["bitfinex","ETHUSD",1720012970140,0.52356567,3309.9,3309.0,2.4041]
["bitfinex","ETHUSD",1720012970385,0.52356567,3309.8,3309.0,2.4041]
["bitfinex","ETHUSD",1720012970581,0.52356567,3310.1,3309.0,2.4041]
["bitfinex","ETHUSD",1720012972692,0.8688,3310.2,3309.0,2.4041]
["bitfinex","ETHUSD",1720012973145,0.52359359,3310.1,3309.0,2.4041]
["bitfinex","ETHUSD",1720012973351,0.52359359,3310.0,3309.0,2.4041]
["bitfinex","ETHUSD",1720012973553,0.8688,3310.2,3309.0,2.4041]
["bitfinex","ETHUSD",1720012973554,0.52359359,3309.9,3309.0,2.4041]
["bitfinex","ETHUSD",1720012973772,0.52359131,3309.8,3309.0,2.4041]
["bitfinex","ETHUSD",1720012974054,0.8688,3310.2,3309.0,2.4041]
["bitfinex","ETHUSD",1720012974055,0.52359131,3309.7,3309.0,2.4041]
["bitfinex","ETHUSD",1720012974251,0.8688,3310.2,3309.0,2.4041]
["bitfinex","ETHUSD",1720012974252,3.0,3310.0,3309.0,2.4041]
["bitfinex","ETHUSD",1720012974492,3.0,3310.0,3308.5,2.4895]
["bitfinex","ETHUSD",1720012974493,4.07359131,3309.9,3308.5,2.4895]
["bitfinex","ETHUSD",1720012974703,0.52359131,3309.8,3308.5,2.4895]
["bitfinex","ETHUSD",1720012974992,0.55,3309.7,3308.5,2.4895]
["bitfinex","ETHUSD",1720012975288,0.52359131,3309.6,3308.5,2.4895]
["bitfinex","ETHUSD",1720012975889,0.55,3309.7,3308.5,2.4895]
["bitfinex","ETHUSD",1720012976188,0.523679,3309.6,3308.5,2.4895]
["bitfinex","ETHUSD",1720012976359,0.523679,3309.7,3308.5,2.4895]
["bitfinex","ETHUSD",1720012976561,0.523679,3309.6,3308.5,2.4895]
["bitfinex","ETHUSD",1720012976779,0.523679,3309.7,3308.5,2.4895]
["bitfinex","ETHUSD",1720012976975,0.523679,3309.6,3308.5,2.4895]
["bitfinex","ETHUSD",1720012977183,0.523679,3309.7,3308.5,2.4895]
["bitfinex","ETHUSD",1720012977351,0.7179269,3309.6,3308.5,2.4895]
["bitfinex","ETHUSD",1720012977748,0.523679,3309.5,3308.5,2.4895]
["bitfinex","ETHUSD",1720012979187,0.1942479,3309.6,3308.5,2.4895]
["bitfinex","ETHUSD",1720012979400,0.52368953,3309.5,3308.5,2.4895]
["bitfinex","ETHUSD",1720012980961,3.52368953,3309.5,3308.5,2.4895]
["bitfinex","ETHUSD",1720012981166,1.19548327,3309.4,3308.5,2.4895]
["bitfinex","ETHUSD",1720012981487,0.52368953,3309.3,3308.5,2.4895]
["bitfinex","ETHUSD",1720012981706,0.52367258,3309.2,3308.5,2.4895]
["bitfinex","ETHUSD",1720012981879,0.52367143,3309.1,3308.6,0.06044226]
["bitfinex","ETHUSD",1720012982085,0.52367143,3309.1,3308.5,2.4895]
["bitfinex","ETHUSD",1720012982086,0.52367143,3309.0,3308.5,2.4895]
["bitfinex","ETHUSD",1720012982405,0.1942479,3309.6,3308.6,0.24895]
["bitfinex","ETHUSD",1720012982700,0.52365139,3309.5,3308.7,0.06043845]
["bitfinex","ETHUSD",1720012982879,0.52365139,3309.4,3308.5,2.4895]
["bitfinex","ETHUSD",1720012983060,0.1942479,3309.6,3308.5,2.4895]
["bitfinex","ETHUSD",1720012983061,0.52365139,3309.3,3308.5,2.4895]
["bitfinex","ETHUSD",1720012983263,0.52365139,3309.2,3308.5,2.4895]
["bitfinex","ETHUSD",1720012983485,0.31942479,3309.5,3308.5,2.4895]
["bitfinex","ETHUSD",1720012983690,0.52364685,3309.4,3308.5,2.4895]
["bitfinex","ETHUSD",1720012983899,0.52364685,3309.3,3308.5,2.4895]
["bitfinex","ETHUSD",1720012984123,7.32,3309.8,3308.9,2.2901]
["bitfinex","ETHUSD",1720012984299,0.52356045,3309.7,3309.0,0.55824368]
["bitfinex","ETHUSD",1720012984513,0.52356045,3309.6,3308.9,2.2901]
["bitfinex","ETHUSD",1720012984682,7.32,3309.8,3308.9,2.2901]
["bitfinex","ETHUSD",1720012984683,0.52359063,3309.5,3308.9,2.2901]
["bitfinex","ETHUSD",1720012984877,0.52359063,3309.4,3308.9,2.2901]
["bitfinex","ETHUSD",1720012985093,7.32,3309.8,3308.9,2.2901]
["bitfinex","ETHUSD",1720012985310,1.25561876,3309.7,3308.9,2.2901]
["bitfinex","ETHUSD",1720012985479,0.52361876,3309.6,3308.9,2.2901]
["bitfinex","ETHUSD",1720012986278,0.52361876,3309.6,3307.8,3.02312]
["bitfinex","ETHUSD",1720012986279,1.49051827,3309.5,3308.5,2.3961]
["bitfinex","ETHUSD",1720012986483,0.52361876,3309.6,3308.5,2.3961]
["bitfinex","ETHUSD",1720012986484,0.52361876,3309.4,3308.5,2.3961]
["bitfinex","ETHUSD",1720012986722,0.52361876,3309.5,3308.6,0.30004783]
["bitfinex","ETHUSD",1720012986906,0.52361876,3309.3,3308.7,2.3758]
["bitfinex","ETHUSD",1720012987224,3.0,3310.0,3308.8,0.26758478]
["bitfinex","ETHUSD",1720012987428,2.01384581,3309.9,3308.9,0.06043654]
["bitfinex","ETHUSD",1720012987634,0.52360425,3309.9,3309.0,2.4056]
["bitfinex","ETHUSD",1720012987936,0.52354052,3309.8,3309.0,2.4056]
["bitfinex","ETHUSD",1720012988080,0.52354052,3309.7,3309.0,2.4056]
["bitfinex","ETHUSD",1720012988282,0.52354052,3310.3,3309.0,2.4056]
["bitfinex","ETHUSD",1720012988484,1.48995061,3310.2,3309.0,2.4056]
["bitfinex","ETHUSD",1720012988682,2.21484024,3310.1,3309.0,2.4056]
["bitfinex","ETHUSD",1720012988881,2.01349113,3310.0,3309.0,2.4056]
["bitfinex","ETHUSD",1720012989130,0.52354052,3309.9,3309.0,2.4056]
["bitfinex","ETHUSD",1720012989378,3.52354052,3310.3,3309.0,2.4056]
["bitfinex","ETHUSD",1720012989607,3.13538401,3310.2,3309.0,2.4056]
["bitfinex","ETHUSD",1720012989831,5.01363973,3310.1,3309.0,2.4056]
["bitfinex","ETHUSD",1720012990034,1.12174428,3310.2,3309.0,2.4056]
["bitfinex","ETHUSD",1720012990035,5.01363973,3310.0,3309.0,2.4056]
["bitfinex","ETHUSD",1720012990317,2.01363973,3309.9,3309.0,2.4056]
["bitfinex","ETHUSD",1720012990619,0.72490449,3309.8,3309.0,2.4056]
["bitfinex","ETHUSD",1720012990827,0.52358662,3309.7,3309.0,2.4056]
["bitfinex","ETHUSD",1720012991187,0.52358662,3309.6,3309.0,2.4056]
["bitfinex","ETHUSD",1720012991382,0.52358662,3309.5,3309.0,2.4056]
["bitfinex","ETHUSD",1720012991729,0.52358662,3309.4,3309.0,2.4056]
["bitfinex","ETHUSD",1720012992052,1.12174428,3310.2,3309.0,2.4056]
["bitfinex","ETHUSD",1720012992252,2.42588153,3310.1,3309.0,2.4056]
["bitfinex","ETHUSD",1720012992543,2.0137071,3310.0,3309.0,2.4056]
["bitfinex","ETHUSD",1720012992718,2.0137071,3309.9,3309.0,2.4056]
["bitfinex","ETHUSD",1720012992918,0.52358411,3309.8,3309.0,2.4056]
["bitfinex","ETHUSD",1720012993122,0.52358411,3309.7,3309.0,2.4056]
["bitfinex","ETHUSD",1720012993322,0.52358411,3309.6,3309.1,0.24056]
["bitfinex","ETHUSD",1720012993524,0.52358411,3309.5,3309.1,0.24056]
["bitfinex","ETHUSD",1720012993722,0.52358411,3309.5,3309.0,2.4056]
["bitfinex","ETHUSD",1720012993723,0.52358411,3309.4,3309.0,2.4056]
["bitfinex","ETHUSD",1720012994116,1.12174428,3310.2,3309.0,2.4056]
["bitfinex","ETHUSD",1720012994317,2.01367489,3310.1,3309.0,2.4056]
["bitfinex","ETHUSD",1720012994568,2.01369041,3310.0,3309.0,2.4056]
["bitfinex","ETHUSD",1720012994710,2.01369041,3309.9,3309.0,2.4056]
["bitfinex","ETHUSD",1720012995035,0.5235823,3309.8,3309.0,2.64616]
["bitfinex","ETHUSD",1720012995218,0.5235823,3309.7,3309.1,0.06043429]
["bitfinex","ETHUSD",1720012995422,0.5235823,3309.6,3309.0,2.64616]
["bitfinex","ETHUSD",1720012995720,3.0,3310.3,3309.0,2.64616]
["bitfinex","ETHUSD",1720012995721,0.5235823,3309.5,3309.0,2.64616]
["bitfinex","ETHUSD",1720012995921,3.0,3310.3,3309.0,2.64616]
["bitfinex","ETHUSD",1720012996115,2.6135239,3310.2,3309.0,2.64616]
["bitfinex","ETHUSD",1720012996316,5.0135239,3310.1,3309.1,0.06043006]
["bitfinex","ETHUSD",1720012996548,3.52355028,3310.0,3309.1,0.06043006]
["bitfinex","ETHUSD",1720012996750,0.52355028,3309.9,3309.1,0.06043006]
["bitfinex","ETHUSD",1720012996953,0.52355028,3309.8,3309.0,2.64616]
["bitfinex","ETHUSD",1720012997161,0.52353336,3309.7,3309.1,0.264616]
["bitfinex","ETHUSD",1720012997312,3.0,3310.5,3309.2,2.3765]
["bitfinex","ETHUSD",1720012997517,2.01341979,3310.4,3309.2,2.3765]
["bitfinex","ETHUSD",1720012997816,0.52353143,3310.3,3309.6,2.3765]
["bitfinex","ETHUSD",1720012998047,7.32,3310.9,3309.8,2.3765]
["bitfinex","ETHUSD",1720012998255,0.5234111,3310.8,3309.8,2.3765]
["bitfinex","ETHUSD",1720012998440,0.5234111,3310.7,3309.8,2.3765]
["bitfinex","ETHUSD",1720012998641,0.5234111,3310.6,3309.8,2.3765]
["bitfinex","ETHUSD",1720012998842,7.32,3310.9,3309.9,0.288295]
["bitfinex","ETHUSD",1720012999012,0.52338973,3310.8,3309.9,0.288295]
["bitfinex","ETHUSD",1720012999213,0.52338973,3310.7,3310.0,0.0604122]
["bitfinex","ETHUSD",1720012999476,7.32,3310.9,3310.0,2.2799]
["bitfinex","ETHUSD",1720012999751,7.32,3310.9,3310.1,0.49679]
["bitfinex","ETHUSD",1720013000651,0.52337901,3310.8,3310.0,2.2799]
["bitfinex","ETHUSD",1720013000813,7.32,3310.9,3310.0,2.2799]
["bitfinex","ETHUSD",1720013001017,0.5233892,3310.8,3310.0,2.2799]
["bitfinex","ETHUSD",1720013001218,7.32,3311.4,3310.0,2.2799]
["bitfinex","ETHUSD",1720013001437,4.25538348,3311.3,3310.0,2.50789]
["bitfinex","ETHUSD",1720013001714,3.0,3311.7,3310.0,2.50789]
["bitfinex","ETHUSD",1720013001715,0.52338348,3311.2,3310.0,2.50789]
["bitfinex","ETHUSD",1720013001914,0.52338348,3311.1,3310.0,2.50789]
["bitfinex","ETHUSD",1720013002128,0.52338348,3311.0,3310.0,2.2799]
["bitfinex","ETHUSD",1720013002330,0.52338348,3310.9,3310.0,2.2799]
["bitfinex","ETHUSD",1720013002528,3.0,3311.6,3310.0,2.2799]
["bitfinex","ETHUSD",1720013002724,2.56264945,3311.5,3310.0,2.2799]
["bitfinex","ETHUSD",1720013002952,3.0,3311.3,3310.0,2.2799]
["bitfinex","ETHUSD",1720013003163,2.439,3311.1,3310.0,2.2799]
["bitfinex","ETHUSD",1720013003365,2.439,3311.1,3309.6,2.4127]
["bitfinex","ETHUSD",1720013003523,2.56308278,3311.0,3309.6,2.4127]
["bitfinex","ETHUSD",1720013003725,2.01308278,3310.9,3309.6,2.4127]
["bitfinex","ETHUSD",1720013003956,3.0,3310.7,3309.6,2.4127]
["bitfinex","ETHUSD",1720013004124,4.07977147,3310.6,3309.6,2.4127]
["bitfinex","ETHUSD",1720013004459,0.52345671,3310.5,3309.6,2.4127]
["bitfinex","ETHUSD",1720013005037,0.52345671,3310.5,3309.1,2.3309]
["bitfinex","ETHUSD",1720013005221,2.03992009,3310.4,3309.1,2.3309]
["bitfinex","ETHUSD",1720013005445,5.0133768,3310.3,3309.1,2.3309]
["bitfinex","ETHUSD",1720013005646,4.92979439,3310.2,3309.1,2.3309]
["bitfinex","ETHUSD",1720013006364,4.40633768,3310.2,3309.1,2.3309]
["bitfinex","ETHUSD",1720013006715,1.49017784,3310.1,3309.1,2.3309]
["bitfinex","ETHUSD",1720013006916,4.40633768,3310.2,3309.1,2.3309]
["bitfinex","ETHUSD",1720013007156,0.523599,3310.1,3309.1,2.3309]
["bitfinex","ETHUSD",1720013007419,1.01659267,3310.0,3309.1,2.3309]
["bitfinex","ETHUSD",1720013007618,0.523599,3309.9,3309.1,2.3309]
["bitfinex","ETHUSD",1720013007840,0.523599,3309.8,3309.1,2.3309]
["bitfinex","ETHUSD",1720013008046,3.523599,3309.9,3309.1,2.3309]
["bitfinex","ETHUSD",1720013008262,3.92525827,3309.8,3309.1,2.3309]
["bitfinex","ETHUSD",1720013008449,0.523599,3309.7,3309.1,2.3309]
["bitfinex","ETHUSD",1720013009427,3.40165927,3309.8,3309.1,2.3309]
["bitfinex","ETHUSD",1720013009663,0.52361359,3309.6,3309.1,2.3309]
["bitfinex","ETHUSD",1720013009822,0.52361359,3309.5,3309.1,2.3309]
["bitfinex","ETHUSD",1720013010022,3.40165927,3309.8,3309.1,2.3309]
["bitfinex","ETHUSD",1720013010023,0.64016593,3309.7,3309.1,2.3309]
["bitfinex","ETHUSD",1720013010219,0.52361087,3309.6,3309.1,2.3309]
["bitfinex","ETHUSD",1720013010458,0.52361087,3309.5,3309.1,2.3309]
["bitfinex","ETHUSD",1720013010786,0.52361087,3309.6,3308.6,2.3143]
["bitfinex","ETHUSD",1720013010972,0.52361087,3309.5,3308.6,2.3143]
["bitfinex","ETHUSD",1720013012662,0.40418252,3309.6,3308.6,2.3143]
["bitfinex","ETHUSD",1720013012841,0.52363615,3309.4,3308.6,2.3143]
["bitfinex","ETHUSD",1720013013042,0.64016593,3309.7,3308.7,0.0604394]
["bitfinex","ETHUSD",1720013013366,0.52362142,3309.6,3308.8,0.23747394]
["bitfinex","ETHUSD",1720013013528,3.0,3310.0,3308.9,0.06043591]
["bitfinex","ETHUSD",1720013013865,0.52359304,3309.9,3308.9,0.06043591]
["bitfinex","ETHUSD",1720013014161,0.52359304,3309.8,3308.7,0.06043595]
["bitfinex","ETHUSD",1720013014327,0.52359304,3309.9,3308.7,0.06043595]
["bitfinex","ETHUSD",1720013014530,0.3523593,3309.8,3308.7,0.06043595]
["bitfinex","ETHUSD",1720013014870,0.52359304,3309.7,3308.7,0.06043595]
["bitfinex","ETHUSD",1720013017064,0.3523593,3309.8,3308.7,0.06043595]
["bitfinex","ETHUSD",1720013017269,0.52360028,3309.7,3308.7,0.06043595]
["bitfinex","ETHUSD",1720013017456,0.52360028,3309.6,3308.7,0.06043595]
["bitfinex","ETHUSD",1720013017660,0.3523593,3309.8,3308.8,0.23747359]
["bitfinex","ETHUSD",1720013017863,0.52359153,3309.7,3309.0,2.4948]
["bitfinex","ETHUSD",1720013018043,0.52359153,3309.6,3309.0,2.4948]
["bitfinex","ETHUSD",1720013018247,3.0,3310.0,3309.0,2.4948]
["bitfinex","ETHUSD",1720013018444,0.52357115,3309.9,3309.0,2.4948]
["bitfinex","ETHUSD",1720013018644,0.52357115,3309.8,3309.0,3.04287095]
["bitfinex","ETHUSD",1720013018848,3.0,3310.0,3309.0,3.04287095]
["bitfinex","ETHUSD",1720013019043,0.52356669,3309.9,3309.0,3.04287095]
["bitfinex","ETHUSD",1720013019273,3.0,3310.0,3309.0,3.04287095]
["bitfinex","ETHUSD",1720013019572,0.52356762,3309.8,3309.0,3.04287095]
["bitfinex","ETHUSD",1720013019779,3.0,3310.0,3309.0,3.04287095]
["bitfinex","ETHUSD",1720013019930,3.0,3310.0,3309.0,3.10330433]
["bitfinex","ETHUSD",1720013019931,0.52356349,3309.9,3309.0,3.10330433]
["bitfinex","ETHUSD",1720013020135,0.52356349,3309.8,3309.0,3.10330433]
["bitfinex","ETHUSD",1720013020330,0.52356349,3309.9,3309.0,3.04287095]
["bitfinex","ETHUSD",1720013020769,0.52356349,3309.9,3309.1,0.06043336]
["bitfinex","ETHUSD",1720013020974,0.52356349,3309.9,3309.0,3.04287095]
["bitfinex","ETHUSD",1720013021175,3.0,3310.0,3309.3,2.4838]
["bitfinex","ETHUSD",1720013021349,7.32,3310.4,3309.4,0.06042693]
["bitfinex","ETHUSD",1720013021670,3.52352578,3310.3,3309.4,0.06042693]
["bitfinex","ETHUSD",1720013021897,0.52352578,3310.2,3309.3,2.4838]
["bitfinex","ETHUSD",1720013022072,0.52352578,3310.1,3309.3,2.4838]
["bitfinex","ETHUSD",1720013022273,1.55552578,3310.2,3309.3,2.4838]
["bitfinex","ETHUSD",1720013022488,0.52353728,3310.1,3309.3,2.4838]
["bitfinex","ETHUSD",1720013022676,0.52353728,3310.0,3309.3,2.4838]
["bitfinex","ETHUSD",1720013022992,0.52354181,3309.9,3309.3,2.4838]
["bitfinex","ETHUSD",1720013023149,0.5235525,3309.8,3309.3,2.4838]
["bitfinex","ETHUSD",1720013023351,1.032,3310.2,3309.3,2.4838]
["bitfinex","ETHUSD",1720013023545,0.92675532,3310.1,3309.3,2.4838]
["bitfinex","ETHUSD",1720013023884,0.52355532,3310.0,3309.3,2.4838]
["bitfinex","ETHUSD",1720013024190,0.52355532,3309.9,3309.3,2.4838]
["bitfinex","ETHUSD",1720013024496,0.52355532,3310.0,3309.3,2.4838]
["bitfinex","ETHUSD",1720013024675,0.52355532,3309.9,3309.3,2.4838]
["bitfinex","ETHUSD",1720013024850,0.4032,3310.1,3309.3,2.4838]
["bitfinex","ETHUSD",1720013024851,0.52355532,3310.0,3309.3,2.4838]
["bitfinex","ETHUSD",1720013025649,0.52359775,3309.9,3309.3,2.4838]
["bitfinex","ETHUSD",1720013025850,0.52359775,3309.8,3309.3,2.4838]
["bitfinex","ETHUSD",1720013026162,0.52359775,3309.7,3309.3,2.4838]
["bitfinex","ETHUSD",1720013026383,0.52359775,3309.6,3309.3,2.4838]
["bitfinex","ETHUSD",1720013026547,0.4032,3310.1,3309.3,2.4838]
["bitfinex","ETHUSD",1720013026749,0.52358725,3310.0,3309.3,2.4838]
["bitfinex","ETHUSD",1720013026995,0.52358725,3309.9,3309.3,2.4838]
["bitfinex","ETHUSD",1720013027286,0.52358725,3310.0,3309.3,2.4838]
["bitfinex","ETHUSD",1720013027455,0.52358725,3309.9,3309.3,2.4838]
["bitfinex","ETHUSD",1720013027655,0.52358725,3310.0,3309.3,2.4838]
["bitfinex","ETHUSD",1720013028248,0.71946597,3310.0,3309.3,2.4838]
["bitfinex","ETHUSD",1720013028452,0.52358725,3309.9,3309.3,2.4838]
["bitfinex","ETHUSD",1720013028991,1.032,3310.2,3309.3,2.4838]
["bitfinex","ETHUSD",1720013028992,0.52355585,3309.8,3309.3,2.4838]
["bitfinex","ETHUSD",1720013029190,0.52355585,3309.7,3309.3,2.4838]
["bitfinex","ETHUSD",1720013029492,1.032,3310.2,3309.3,2.4838]
["bitfinex","ETHUSD",1720013029705,0.52355748,3310.1,3309.3,2.4838]
["bitfinex","ETHUSD",1720013029915,0.52355748,3310.0,3309.3,2.4838]
["bitfinex","ETHUSD",1720013030095,0.52355748,3309.9,3309.3,2.4838]
["bitfinex","ETHUSD",1720013030303,0.52355748,3309.8,3309.3,2.4838]
["bitfinex","ETHUSD",1720013030496,0.52355748,3309.7,3309.3,2.4838]
["bitfinex","ETHUSD",1720013030698,0.52355748,3309.6,3309.3,2.4838]
["bitfinex","ETHUSD",1720013030899,1.032,3310.2,3309.3,2.4838]
["bitfinex","ETHUSD",1720013031072,0.92675922,3310.1,3309.3,2.4838]
["bitfinex","ETHUSD",1720013031277,0.52355922,3310.0,3309.3,2.4838]
["bitfinex","ETHUSD",1720013031518,0.52355922,3309.9,3309.3,2.4838]
["bitfinex","ETHUSD",1720013031706,0.52355922,3309.8,3309.3,2.4838]
["bitfinex","ETHUSD",1720013032014,0.52355922,3309.7,3309.3,2.4838]
["bitfinex","ETHUSD",1720013032185,3.0,3310.3,3309.3,2.73218]
["bitfinex","ETHUSD",1720013032382,0.52354623,3310.2,3309.4,0.06042951]
["bitfinex","ETHUSD",1720013032588,3.0,3310.3,3309.4,0.06042951]
["bitfinex","ETHUSD",1720013032784,0.52354458,3310.1,3309.4,0.06042951]
["bitfinex","ETHUSD",1720013033101,0.52354458,3310.0,3309.3,2.4838]
["bitfinex","ETHUSD",1720013033338,0.52354458,3310.2,3309.3,2.4838]
["bitfinex","ETHUSD",1720013033512,0.87589904,3310.1,3309.3,2.4838]
["bitfinex","ETHUSD",1720013033720,0.52354458,3310.0,3309.3,2.4838]
["bitfinex","ETHUSD",1720013034494,0.52354458,3310.0,3309.4,0.06042701]
["bitfinex","ETHUSD",1720013034805,0.52354458,3309.9,3309.4,0.06042701]
["bitfinex","ETHUSD",1720013034976,7.32,3310.4,3309.6,2.688]
["bitfinex","ETHUSD",1720013034977,0.52354458,3309.8,3309.6,2.688]
["bitfinex","ETHUSD",1720013035177,7.32,3310.9,3309.7,2.32462141]
["bitfinex","ETHUSD",1720013035380,0.52348103,3310.8,3309.8,0.06041655]
["bitfinex","ETHUSD",1720013035603,0.52348103,3310.7,3309.9,2.2642]
["bitfinex","ETHUSD",1720013035910,0.52348103,3310.6,3310.0,0.06041655]
["bitfinex","ETHUSD",1720013036071,0.52348103,3310.5,3309.9,2.49666166]
["bitfinex","ETHUSD",1720013036274,0.52348103,3310.4,3309.9,2.49666166]
["bitfinex","ETHUSD",1720013036474,10.32,3311.5,3309.9,2.49666166]
["bitfinex","ETHUSD",1720013036712,2.01279529,3311.4,3309.9,2.2642]
["bitfinex","ETHUSD",1720013036871,2.01279529,3311.3,3309.9,2.2642]
["bitfinex","ETHUSD",1720013037095,10.32,3311.5,3309.9,2.2642]
["bitfinex","ETHUSD",1720013037096,2.01279529,3311.2,3309.9,2.2642]
["bitfinex","ETHUSD",1720013037284,0.72468969,3311.1,3309.9,2.49062]
["bitfinex","ETHUSD",1720013037485,0.52341016,3311.0,3309.9,2.49062]
["bitfinex","ETHUSD",1720013037737,3.52341016,3311.4,3309.9,2.49062]
["bitfinex","ETHUSD",1720013038036,2.5629255,3311.3,3309.9,2.2642]
["bitfinex","ETHUSD",1720013038357,3.52341016,3311.2,3309.9,2.2642]
["bitfinex","ETHUSD",1720013038492,1.48949734,3311.1,3309.9,2.2642]
["bitfinex","ETHUSD",1720013038692,0.52341016,3311.0,3309.9,2.2642]
["bitfinex","ETHUSD",1720013038926,0.52341016,3311.1,3309.9,2.2642]
["bitfinex","ETHUSD",1720013039085,0.52341016,3311.0,3309.9,2.2642]
["bitfinex","ETHUSD",1720013039283,0.52341016,3311.2,3309.9,2.2642]
["bitfinex","ETHUSD",1720013039537,2.01291844,3311.1,3309.9,2.2642]
["bitfinex","ETHUSD",1720013039737,0.724702,3311.0,3309.9,2.2642]
["bitfinex","ETHUSD",1720013039903,0.52341016,3310.9,3309.9,2.2642]
["bitfinex","ETHUSD",1720013040098,0.52341016,3311.2,3309.9,2.2642]
["bitfinex","ETHUSD",1720013040435,2.01292163,3311.1,3309.9,2.2642]
["bitfinex","ETHUSD",1720013040650,0.72470232,3311.0,3309.9,2.2642]
["bitfinex","ETHUSD",1720013040931,0.20129216,3311.0,3309.9,2.2642]
["bitfinex","ETHUSD",1720013041136,1.07343863,3310.9,3309.9,2.2642]
["bitfinex","ETHUSD",1720013041431,0.52343863,3310.8,3309.9,2.2642]
["bitfinex","ETHUSD",1720013042106,0.52343863,3310.9,3309.9,2.2642]
["bitfinex","ETHUSD",1720013044231,0.52344202,3310.8,3309.9,2.2642]
["bitfinex","ETHUSD",1720013044401,0.52344202,3310.7,3309.9,2.2642]
["bitfinex","ETHUSD",1720013044622,0.52344548,3310.6,3309.9,2.2642]
["bitfinex","ETHUSD",1720013044819,0.52344548,3310.5,3309.9,2.2642]
["bitfinex","ETHUSD",1720013045025,1.12344548,3310.9,3309.9,2.2642]
["bitfinex","ETHUSD",1720013045230,0.52344548,3310.8,3309.9,2.2642]
["bitfinex","ETHUSD",1720013046599,0.52344548,3310.9,3309.9,2.2642]
["bitfinex","ETHUSD",1720013046794,0.52344548,3310.8,3309.9,2.49062]
["bitfinex","ETHUSD",1720013046991,0.52344548,3310.7,3309.9,2.49062]
["bitfinex","ETHUSD",1720013047206,0.523447,3310.6,3309.9,2.49062]
["bitfinex","ETHUSD",1720013047438,3.6,3311.0,3309.9,2.49062]
["bitfinex","ETHUSD",1720013047598,0.52344991,3310.5,3309.9,2.2642]
["bitfinex","ETHUSD",1720013047917,0.66,3310.9,3309.9,2.2642]
["bitfinex","ETHUSD",1720013048124,0.52344459,3310.8,3309.9,2.2642]
["bitfinex","ETHUSD",1720013048469,0.52344459,3310.7,3309.9,2.2642]
["bitfinex","ETHUSD",1720013048652,0.52344459,3310.8,3309.9,2.2642]
["bitfinex","ETHUSD",1720013048862,0.52344459,3310.7,3309.9,2.2642]
["bitfinex","ETHUSD",1720013049028,0.52344459,3310.6,3309.9,2.2642]
["bitfinex","ETHUSD",1720013049226,0.52344459,3310.5,3309.9,2.2642]
["bitfinex","ETHUSD",1720013049551,0.52344459,3310.4,3309.9,2.2642]
["bitfinex","ETHUSD",1720013049750,0.366,3310.8,3309.9,2.2642]
["bitfinex","ETHUSD",1720013049751,0.52344459,3310.7,3309.9,2.2642]
["bitfinex","ETHUSD",1720013050063,0.67838905,3310.7,3309.9,2.2642]
["bitfinex","ETHUSD",1720013050360,0.52345219,3310.6,3309.9,2.2642]
["bitfinex","ETHUSD",1720013050576,0.52345219,3310.6,3310.1,2.3064]
["bitfinex","ETHUSD",1720013050863,3.0,3311.4,3310.1,2.3064]
["bitfinex","ETHUSD",1720013051339,10.32,3311.5,3310.0,2.688]
["bitfinex","ETHUSD",1720013051340,0.52338768,3311.3,3310.2,0.06041125]
["bitfinex","ETHUSD",1720013051544,7.32,3311.5,3310.3,2.2784]
["bitfinex","ETHUSD",1720013051545,0.52338768,3311.2,3310.3,2.2784]
["bitfinex","ETHUSD",1720013051871,0.52338768,3311.1,3310.4,0.29428985]
["bitfinex","ETHUSD",1720013052199,0.52338768,3311.0,3310.4,0.29428985]
["bitfinex","ETHUSD",1720013052372,7.32,3311.5,3310.4,0.29428985]
["bitfinex","ETHUSD",1720013052537,0.52336481,3311.4,3310.4,0.06040872]
["bitfinex","ETHUSD",1720013052728,0.52336481,3311.3,3310.4,0.06040872]
["bitfinex","ETHUSD",1720013053041,7.32,3311.5,3310.4,0.06040872]
["bitfinex","ETHUSD",1720013053042,0.52336481,3311.2,3310.4,0.06040872]
["bitfinex","ETHUSD",1720013053353,0.52336481,3311.1,3310.4,0.06040872]
["bitfinex","ETHUSD",1720013053602,0.52336325,3311.0,3310.3,2.2784]
["bitfinex","ETHUSD",1720013053760,3.0,3311.4,3310.3,2.2784]
["bitfinex","ETHUSD",1720013053761,0.52336325,3310.9,3310.3,2.2784]
["bitfinex","ETHUSD",1720013053961,3.0,3311.4,3310.4,0.06040872]
["bitfinex","ETHUSD",1720013054213,0.52335311,3311.3,3310.3,2.2784]
["bitfinex","ETHUSD",1720013054371,0.52335311,3311.2,3310.3,2.2784]
["bitfinex","ETHUSD",1720013055108,0.52335311,3311.3,3310.3,2.2784]
["bitfinex","ETHUSD",1720013055404,0.52335311,3311.2,3310.3,2.2784]
["bitfinex","ETHUSD",1720013055575,3.52335311,3311.2,3310.3,2.2784]
["bitfinex","ETHUSD",1720013055911,0.52335311,3311.1,3310.3,2.2784]
["bitfinex","ETHUSD",1720013056134,0.35233531,3311.0,3310.3,2.2784]
["bitfinex","ETHUSD",1720013056343,0.52335311,3310.9,3310.3,2.2784]
["bitfinex","ETHUSD",1720013057237,0.52344536,3310.8,3310.3,2.2784]
["bitfinex","ETHUSD",1720013057526,0.52344536,3310.7,3310.3,2.2784]
["bitfinex","ETHUSD",1720013057689,0.52344536,3310.9,3310.3,2.2784]
["bitfinex","ETHUSD",1720013057888,0.52344536,3310.8,3310.3,2.2784]
["bitfinex","ETHUSD",1720013058083,0.52344536,3310.9,3310.3,2.2784]
["bitfinex","ETHUSD",1720013058906,0.52344536,3310.9,3309.5,2.4748]
["bitfinex","ETHUSD",1720013059107,0.52344536,3310.9,3309.6,0.51628]
["bitfinex","ETHUSD",1720013059328,1.48977521,3310.8,3309.5,2.4748]
["bitfinex","ETHUSD",1720013059622,2.291,3310.6,3309.5,2.4748]
["bitfinex","ETHUSD",1720013059845,1.48991111,3310.5,3309.5,2.4748]
["bitfinex","ETHUSD",1720013060041,5.56356389,3310.4,3308.8,2.4426]
["bitfinex","ETHUSD",1720013060244,2.01364108,3310.3,3308.8,2.4426]
["bitfinex","ETHUSD",1720013060409,1.62989917,3310.2,3308.8,2.95566]
["bitfinex","ETHUSD",1720013060614,0.52353506,3310.1,3308.8,2.95566]
["bitfinex","ETHUSD",1720013061248,0.52353506,3310.1,3308.8,2.4426]
["bitfinex","ETHUSD",1720013062602,1.10636411,3310.2,3308.8,2.4426]
["bitfinex","ETHUSD",1720013062804,0.52359377,3310.1,3308.8,2.4426]
["bitfinex","ETHUSD",1720013063038,1.10636411,3310.2,3308.8,2.4426]
["bitfinex","ETHUSD",1720013063039,0.52359377,3310.0,3308.8,2.4426]
["bitfinex","ETHUSD",1720013063228,0.52359377,3309.9,3308.9,0.06043513]
["bitfinex","ETHUSD",1720013063571,0.52359377,3309.8,3308.9,0.06043513]
["bitfinex","ETHUSD",1720013063714,0.52359377,3309.7,3309.0,2.4076]
["bitfinex","ETHUSD",1720013063910,0.52359377,3309.6,3309.0,2.699666]
["bitfinex","ETHUSD",1720013064234,0.55636411,3310.2,3309.0,2.699666]
["bitfinex","ETHUSD",1720013064535,0.52357407,3310.1,3309.0,2.699666]
["bitfinex","ETHUSD",1720013064742,0.52357407,3310.0,3309.0,2.699666]
["bitfinex","ETHUSD",1720013064940,0.52357407,3310.1,3309.0,2.4076]
["bitfinex","ETHUSD",1720013065114,0.52357407,3310.0,3309.0,2.4076]
["bitfinex","ETHUSD",1720013065446,0.55636411,3310.2,3308.4,2.4367]
["bitfinex","ETHUSD",1720013065447,6.95756892,3309.9,3308.4,2.4367]
["bitfinex","ETHUSD",1720013065765,0.55,3309.8,3308.4,2.4367]
["bitfinex","ETHUSD",1720013066059,0.8031143,3309.7,3308.4,2.4367]
["bitfinex","ETHUSD",1720013066219,0.55,3309.6,3308.4,2.4367]
["bitfinex","ETHUSD",1720013066836,0.52367123,3309.5,3308.4,2.4367]
["bitfinex","ETHUSD",1720013067047,0.55,3309.6,3308.4,2.4367]
["bitfinex","ETHUSD",1720013067048,0.52367123,3309.4,3308.4,2.4367]
["bitfinex","ETHUSD",1720013067216,0.52367123,3309.3,3308.4,2.4367]
["bitfinex","ETHUSD",1720013067418,0.55,3309.6,3308.4,2.4367]
["bitfinex","ETHUSD",1720013067619,0.52366807,3309.5,3308.4,2.4367]
["bitfinex","ETHUSD",1720013067842,2.4689,3309.3,3308.0,2.4007]
["bitfinex","ETHUSD",1720013068143,1.17792488,3309.2,3308.0,2.4007]
["bitfinex","ETHUSD",1720013068303,0.52366807,3309.1,3308.0,2.4007]
["bitfinex","ETHUSD",1720013068907,0.52372802,3309.0,3308.0,2.4007]
["bitfinex","ETHUSD",1720013069140,4.20425681,3309.2,3308.0,2.4007]
["bitfinex","ETHUSD",1720013069413,0.52372949,3309.1,3308.0,2.4007]
["bitfinex","ETHUSD",1720013069611,0.52372949,3309.0,3308.0,2.90957]
["bitfinex","ETHUSD",1720013070136,4.20425681,3309.2,3308.2,2.688]
["bitfinex","ETHUSD",1720013070137,3.65425681,3309.2,3308.2,2.688]
["bitfinex","ETHUSD",1720013070339,3.0,3309.6,3308.3,2.462]
["bitfinex","ETHUSD",1720013070655,0.52368817,3309.5,3308.4,0.06044536]
["bitfinex","ETHUSD",1720013070812,0.52368817,3309.5,3308.4,0.5814899]
["bitfinex","ETHUSD",1720013070813,0.52368817,3309.4,3308.4,0.5814899]
["bitfinex","ETHUSD",1720013071012,3.0,3309.6,3308.7,2.3188]
["bitfinex","ETHUSD",1720013071220,3.0,3309.8,3308.7,2.3188]
["bitfinex","ETHUSD",1720013071221,0.52364426,3309.5,3308.7,2.3188]
["bitfinex","ETHUSD",1720013071558,3.0,3309.7,3308.7,2.3188]
["bitfinex","ETHUSD",1720013071712,0.52365193,3309.6,3308.7,2.3188]
["bitfinex","ETHUSD",1720013071918,0.65236519,3309.6,3308.7,2.3188]
["bitfinex","ETHUSD",1720013072925,3.0,3309.7,3308.8,0.06044078]
["bitfinex","ETHUSD",1720013073320,3.0,3309.8,3308.8,0.06044078]
["bitfinex","ETHUSD",1720013073539,3.0,3309.8,3308.7,2.3188]
["bitfinex","ETHUSD",1720013074622,0.52361416,3309.7,3308.7,2.3188]
["bitfinex","ETHUSD",1720013074958,3.0,3309.8,3308.7,2.3188]
["bitfinex","ETHUSD",1720013075275,1.55563135,3309.7,3308.7,2.3188]
["bitfinex","ETHUSD",1720013075448,0.52363135,3309.6,3308.7,2.3188]
["bitfinex","ETHUSD",1720013076059,1.032,3309.7,3308.7,2.3188]
["bitfinex","ETHUSD",1720013077160,3.0,3309.8,3308.6,2.4876]
["bitfinex","ETHUSD",1720013079490,0.52361553,3309.7,3308.6,2.4876]
["bitfinex","ETHUSD",1720013079656,3.0,3309.8,3308.6,2.4876]
["bitfinex","ETHUSD",1720013080370,3.0,3309.8,3308.2,5.006]
["bitfinex","ETHUSD",1720013080371,3.0,3309.8,3308.8,2.2791]
["bitfinex","ETHUSD",1720013081978,3.55636411,3310.2,3308.8,2.2791]
["bitfinex","ETHUSD",1720013082178,1.41585746,3310.1,3308.8,2.2791]
["bitfinex","ETHUSD",1720013082364,0.52358105,3310.0,3308.8,2.2791]
["bitfinex","ETHUSD",1720013084696,0.52360109,3309.9,3308.8,2.2791]
["bitfinex","ETHUSD",1720013084863,0.52360109,3309.8,3308.8,2.2791]
["bitfinex","ETHUSD",1720013085061,0.52360109,3310.0,3308.8,2.2791]
["bitfinex","ETHUSD",1720013085286,0.52360109,3309.9,3308.8,2.2791]
["bitfinex","ETHUSD",1720013085484,0.52360109,3309.8,3308.9,0.06043545]
["bitfinex","ETHUSD",1720013085692,0.52360109,3309.7,3308.8,2.50701]
["bitfinex","ETHUSD",1720013085991,0.02360109,3309.6,3308.8,2.50701]
["bitfinex","ETHUSD",1720013086160,0.89227641,3310.1,3308.8,2.50701]
["bitfinex","ETHUSD",1720013086493,0.44486405,3310.0,3308.8,2.50701]
["bitfinex","ETHUSD",1720013091265,0.89227641,3310.1,3308.8,2.50701]
["bitfinex","ETHUSD",1720013091478,3.55636411,3310.2,3308.8,2.50701]
["bitfinex","ETHUSD",1720013092705,2.2827,3310.1,3308.5,2.3222]
["bitfinex","ETHUSD",1720013092887,2.2827,3310.1,3307.6,3.0]
["bitfinex","ETHUSD",1720013092888,5.688,3310.1,3308.9,2.3222]
["bitfinex","ETHUSD",1720013093797,3.0,3310.1,3308.9,2.3222]
["bitfinex","ETHUSD",1720013094100,3.0,3310.2,3308.9,2.3222]
["bitfinex","ETHUSD",1720013094306,0.6,3310.1,3309.0,0.23222]
["bitfinex","ETHUSD",1720013095796,0.6,3310.1,3309.1,2.4694]
["bitfinex","ETHUSD",1720013096302,2.688,3309.7,3308.0,2.3288]
["bitfinex","ETHUSD",1720013096464,3.0,3309.3,3308.0,2.3288]
["bitfinex","ETHUSD",1720013096664,0.3,3309.2,3308.1,0.23288]
["bitfinex","ETHUSD",1720013096968,3.3,3309.2,3308.1,0.23288]
["bitfinex","ETHUSD",1720013097165,3.3,3309.2,3308.2,2.45855104]
["bitfinex","ETHUSD",1720013097408,3.0,3309.2,3308.2,2.45855104]
["bitfinex","ETHUSD",1720013098717,3.0,3309.6,3308.2,2.45855104]
["bitfinex","ETHUSD",1720013099223,3.0,3309.9,3308.2,2.45855104]
["bitfinex","ETHUSD",1720013099526,0.55,3309.8,3308.2,2.45855104]
["bitfinex","ETHUSD",1720013099686,0.355,3309.7,3308.4,2.4078]
["bitfinex","ETHUSD",1720013099881,0.355,3309.7,3308.6,2.4078]
["bitfinex","ETHUSD",1720013100281,0.355,3309.7,3308.7,0.06043882]
["bitfinex","ETHUSD",1720013100483,3.0,3309.9,3308.3,0.5379431]
["bitfinex","ETHUSD",1720013100484,9.658,3310.4,3308.8,2.43153811]
["bitfinex","ETHUSD",1720013100728,1.49014689,3310.3,3308.8,2.43153811]
["bitfinex","ETHUSD",1720013100891,1.49014689,3310.2,3308.8,2.43153811]
["bitfinex","ETHUSD",1720013101098,1.49014689,3310.1,3308.8,2.43153811]
["bitfinex","ETHUSD",1720013101315,1.49014689,3310.0,3309.0,2.4346]
["bitfinex","ETHUSD",1720013101482,2.338,3310.4,3309.1,0.06043331]
["bitfinex","ETHUSD",1720013101834,1.49013276,3310.3,3309.1,0.06043331]
["bitfinex","ETHUSD",1720013101988,1.49013276,3310.2,3309.1,0.06043331]
["bitfinex","ETHUSD",1720013102188,1.49013276,3310.1,3309.1,0.06043331]
["bitfinex","ETHUSD",1720013102507,1.49013276,3310.0,3309.1,0.06043331]
["bitfinex","ETHUSD",1720013102834,1.49013276,3309.9,3309.0,2.4346]
["bitfinex","ETHUSD",1720013102986,1.49030019,3309.8,3309.0,2.4346]
["bitfinex","ETHUSD",1720013103186,3.0,3310.0,3309.0,2.4346]
["bitfinex","ETHUSD",1720013103383,1.49030139,3309.9,3309.0,2.4346]
["bitfinex","ETHUSD",1720013103584,1.49030139,3309.9,3308.5,2.479]
["bitfinex","ETHUSD",1720013103585,2.4585,3309.7,3308.5,2.479]
["bitfinex","ETHUSD",1720013103785,1.49030139,3309.6,3308.5,2.479]
["bitfinex","ETHUSD",1720013104082,5.4585,3310.0,3308.1,0.23288]
["bitfinex","ETHUSD",1720013104083,3.0,3310.0,3308.8,2.688]
["bitfinex","ETHUSD",1720013104342,7.32,3310.2,3309.0,2.4753]
["bitfinex","ETHUSD",1720013104496,7.32,3310.2,3309.3,2.4753]
["bitfinex","ETHUSD",1720013104699,12.25261109,3310.7,3309.4,2.53572413]
["bitfinex","ETHUSD",1720013104700,7.32,3310.7,3309.4,2.53572413]
["bitfinex","ETHUSD",1720013104883,1.36424219,3310.6,3309.4,2.4753]
["bitfinex","ETHUSD",1720013105084,7.32,3310.7,3309.4,2.4753]
["bitfinex","ETHUSD",1720013105329,7.32,3310.7,3309.3,3.188]
["bitfinex","ETHUSD",1720013105330,1.36418401,3310.6,3309.6,2.4155]
["bitfinex","ETHUSD",1720013105497,7.32,3310.7,3309.6,2.4155]
["bitfinex","ETHUSD",1720013105704,4.36421088,3310.6,3309.6,2.4155]
["bitfinex","ETHUSD",1720013105934,3.0,3310.6,3309.6,2.4155]
["bitfinex","ETHUSD",1720013106445,7.32,3310.7,3309.7,0.06041818]
["bitfinex","ETHUSD",1720013106603,7.32,3310.7,3309.8,2.78950685]
["bitfinex","ETHUSD",1720013106929,7.32,3310.7,3309.8,2.72909182]
["bitfinex","ETHUSD",1720013107143,7.32,3310.7,3309.9,2.49601214]
["bitfinex","ETHUSD",1720013108293,12.2,3311.2,3309.9,2.49601214]
["bitfinex","ETHUSD",1720013108294,3.0,3311.0,3309.9,2.49601214]
["bitfinex","ETHUSD",1720013108494,3.0,3310.9,3310.0,0.2743604]
["bitfinex","ETHUSD",1720013108708,3.0,3311.1,3310.1,0.06041163]
["bitfinex","ETHUSD",1720013108908,3.0,3311.4,3310.1,0.06041163]
["bitfinex","ETHUSD",1720013109121,3.0,3311.4,3310.2,2.4116]
["bitfinex","ETHUSD",1720013114261,3.0,3311.4,3310.3,0.06040712]
["bitfinex","ETHUSD",1720013114549,3.0,3311.8,3310.4,2.4174]
["bitfinex","ETHUSD",1720013114755,3.0,3311.8,3310.5,0.24174]
["bitfinex","ETHUSD",1720013116164,3.0,3311.8,3310.0,2.3898]
["bitfinex","ETHUSD",1720013116310,5.688,3311.5,3310.0,2.3898]
["bitfinex","ETHUSD",1720013116512,3.55,3311.4,3310.0,2.3898]
["bitfinex","ETHUSD",1720013120230,3.0,3311.1,3310.0,2.3898]
["bitfinex","ETHUSD",1720013120419,3.0,3311.0,3310.0,2.3898]
["bitfinex","ETHUSD",1720013120619,0.6,3310.9,3310.0,2.3898]
["bitfinex","ETHUSD",1720013123413,3.0,3311.0,3310.0,2.3898]
["bitfinex","ETHUSD",1720013123610,3.0,3311.4,3310.0,2.3898]
["bitfinex","ETHUSD",1720013128453,2.48298044,3312.0,3310.1,2.3756065]
["bitfinex","ETHUSD",1720013128454,10.4365709,3311.9,3310.1,2.3756065]
["bitfinex","ETHUSD",1720013128750,0.55,3311.8,3310.1,2.3756065]
["bitfinex","ETHUSD",1720013130016,3.55,3311.8,3310.1,2.3756065]
["bitfinex","ETHUSD",1720013130224,0.66665709,3311.7,3310.3,2.4872]
["bitfinex","ETHUSD",1720013130528,0.66665709,3311.7,3310.4,2.54760619]
["bitfinex","ETHUSD",1720013131726,3.0,3311.8,3310.4,2.54760619]
["bitfinex","ETHUSD",1720013133023,3.0,3311.8,3310.4,2.4872]
["bitfinex","ETHUSD",1720013134023,0.1165709,3311.9,3310.4,2.4872]
["bitfinex","ETHUSD",1720013134270,3.238,3311.8,3310.4,2.4872]
["bitfinex","ETHUSD",1720013134424,3.0,3311.7,3310.4,2.4872]
["bitfinex","ETHUSD",1720013134779,1.1738,3311.6,3310.4,2.4872]
["bitfinex","ETHUSD",1720013136576,4.1738,3311.6,3310.1,2.4395]
["bitfinex","ETHUSD",1720013136866,1.1738,3311.6,3310.1,2.4395]
["bitfinex","ETHUSD",1720013137072,3.0,3311.5,3310.1,2.4395]
["bitfinex","ETHUSD",1720013137366,0.96738,3311.4,3310.1,2.4395]
["bitfinex","ETHUSD",1720013137728,0.55,3311.4,3310.1,2.4395]
["bitfinex","ETHUSD",1720013137933,0.55,3311.5,3310.1,2.4395]
["bitfinex","ETHUSD",1720013138120,3.6238,3311.6,3310.2,2.34511404]
["bitfinex","ETHUSD",1720013138323,3.0,3311.6,3310.2,2.34511404]
["bitfinex","ETHUSD",1720013138575,0.05257686,3311.7,3310.2,2.34511404]
["bitfinex","ETHUSD",1720013138854,0.05257686,3311.7,3310.2,2.2847]
["bitfinex","ETHUSD",1720013139570,0.05257686,3311.7,3310.1,2.688]
["bitfinex","ETHUSD",1720013139571,0.05257686,3311.7,3310.4,2.3087]
["bitfinex","ETHUSD",1720013139771,0.1165709,3311.9,3310.4,2.3087]
["bitfinex","ETHUSD",1720013139933,0.55,3311.8,3310.6,2.3087]
["bitfinex","ETHUSD",1720013140335,0.55,3311.8,3310.6,2.36910525]
["bitfinex","ETHUSD",1720013140538,0.1165709,3311.9,3310.6,2.36910525]
["bitfinex","ETHUSD",1720013140859,0.1165709,3311.9,3310.6,2.3087]
["bitfinex","ETHUSD",1720013142634,0.55,3311.8,3310.6,2.3087]
["bitfinex","ETHUSD",1720013143866,6.041,3310.7,3310.6,2.3087]
["bitfinex","ETHUSD",1720013144199,9.0615,3310.7,3310.6,2.3087]
["bitfinex","ETHUSD",1720013145477,12.082,3310.7,3310.6,2.3087]
["bitfinex","ETHUSD",1720013145679,7.2287,3310.7,3310.0,2.4999]
["bitfinex","ETHUSD",1720013145884,6.0421,3310.1,3310.0,2.4999]
["bitfinex","ETHUSD",1720013147030,6.02065,3310.6,3310.0,2.4999]
["bitfinex","ETHUSD",1720013147252,3.0,3310.6,3310.0,2.4999]
["bitfinex","ETHUSD",1720013147467,3.0,3311.2,3310.0,2.4999]
["bitfinex","ETHUSD",1720013147733,4.032,3311.2,3310.1,0.24999]
["bitfinex","ETHUSD",1720013148046,1.3640567,3311.1,3310.0,2.4999]
["bitfinex","ETHUSD",1720013148346,1.3640357,3311.0,3310.0,2.4999]
["bitfinex","ETHUSD",1720013148556,1.3640357,3311.0,3308.7,0.27032438]
["bitfinex","ETHUSD",1720013148557,1.36413494,3310.9,3309.5,2.3604]
["bitfinex","ETHUSD",1720013148773,1.36422863,3310.8,3309.5,2.3604]
["bitfinex","ETHUSD",1720013149094,3.0,3311.0,3309.5,2.3604]
["bitfinex","ETHUSD",1720013149095,3.0,3310.9,3309.5,2.3604]
["bitfinex","ETHUSD",1720013149297,1.36425042,3310.8,3309.5,2.3604]
["bitfinex","ETHUSD",1720013149582,1.80067546,3310.7,3309.6,0.23604]
["bitfinex","ETHUSD",1720013149890,0.43642504,3310.7,3309.6,0.23604]
["bitfinex","ETHUSD",1720013150265,1.36426449,3310.6,3309.6,0.23604]
["bitfinex","ETHUSD",1720013150467,0.43642504,3310.7,3309.6,0.23604]
["bitfinex","ETHUSD",1720013150770,1.36424147,3310.6,3309.6,0.23604]
["bitfinex","ETHUSD",1720013151079,0.43642504,3310.7,3309.7,0.259644]
["bitfinex","ETHUSD",1720013151283,3.0,3310.9,3309.7,0.259644]
["bitfinex","ETHUSD",1720013151584,1.36421314,3310.8,3309.5,2.3604]
["bitfinex","ETHUSD",1720013151749,1.36421314,3310.7,3309.5,2.3604]
["bitfinex","ETHUSD",1720013152083,1.36421314,3310.6,3309.5,2.3604]
["bitfinex","ETHUSD",1720013152390,3.0,3310.9,3309.5,2.3604]
["bitfinex","ETHUSD",1720013184868,3.0,3310.2,3309.1,0.31617318]
["bitfinex","ETHUSD",1720013185546,3.0,3310.3,3309.1,0.31617318]
["bitfinex","ETHUSD",1720013187948,3.0,3310.3,3309.1,3.00417318]
["bitfinex","ETHUSD",1720013188769,5.4584,3310.6,3309.1,3.00417318]
["bitfinex","ETHUSD",1720013188986,5.4584,3310.6,3309.2,0.30041732]
["bitfinex","ETHUSD",1720013189287,5.4584,3310.6,3309.3,0.0604239]
["bitfinex","ETHUSD",1720013189803,5.4584,3310.6,3309.2,0.30041732]
["bitfinex","ETHUSD",1720013189967,5.4584,3310.6,3309.1,0.25574302]
["bitfinex","ETHUSD",1720013190339,1.36440808,3310.5,3309.1,0.25574302]
["bitfinex","ETHUSD",1720013190682,3.0,3310.5,3309.1,0.25574302]
["bitfinex","ETHUSD",1720013191187,5.4584,3310.6,3309.1,0.25574302]
["bitfinex","ETHUSD",1720013191481,1.3644778,3310.5,3309.1,0.25574302]
["bitfinex","ETHUSD",1720013191677,2.04676558,3310.4,3309.1,0.25574302]
["bitfinex","ETHUSD",1720013191981,1.3645878,3310.3,3309.1,0.25574302]
["bitfinex","ETHUSD",1720013192181,3.68228778,3310.4,3309.1,0.25574302]
["bitfinex","ETHUSD",1720013192359,1.36459049,3310.3,3309.1,0.25574302]
["bitfinex","ETHUSD",1720013192558,0.68228778,3310.4,3309.1,0.25574302]
["bitfinex","ETHUSD",1720013192559,3.37028778,3310.4,3309.1,0.25574302]
["bitfinex","ETHUSD",1720013192790,8.55162021,3310.3,3308.9,2.27]
["bitfinex","ETHUSD",1720013192957,3.77079143,3310.2,3308.9,2.27]
["bitfinex","ETHUSD",1720013193162,4.91459143,3310.1,3308.9,2.27]
["bitfinex","ETHUSD",1720013193486,4.36459143,3310.0,3308.9,2.27]
["bitfinex","ETHUSD",1720013193693,5.688,3310.0,3308.5,0.2714103]
["bitfinex","ETHUSD",1720013193845,5.688,3310.0,3308.5,2.4226]
["bitfinex","ETHUSD",1720013193846,5.53860509,3309.9,3308.5,2.4226]
["bitfinex","ETHUSD",1720013194171,3.0,3309.8,3308.5,2.4226]
["bitfinex","ETHUSD",1720013195678,2.4459,3309.6,3308.5,2.4226]
["bitfinex","ETHUSD",1720013195849,5.4459,3309.6,3308.5,2.4226]
["bitfinex","ETHUSD",1720013196295,3.0,3309.6,3308.5,2.4226]
["bitfinex","ETHUSD",1720013196463,0.355,3309.6,3308.5,2.69707487]
["bitfinex","ETHUSD",1720013197990,0.355,3309.6,3308.6,0.06044309]
["bitfinex","ETHUSD",1720013198147,3.0,3309.8,3308.6,0.06044309]
["bitfinex","ETHUSD",1720013198651,3.0,3309.8,3308.5,2.69707487]
["bitfinex","ETHUSD",1720013200858,3.0,3309.8,3308.6,0.06044091]
["bitfinex","ETHUSD",1720013201188,3.0,3309.8,3308.5,2.69707487]
["bitfinex","ETHUSD",1720013202452,1.36498523,3309.7,3308.5,2.69707487]
["bitfinex","ETHUSD",1720013202648,1.04346852,3309.7,3308.6,0.26970749]
["bitfinex","ETHUSD",1720013202850,1.04346852,3309.7,3308.6,0.33014836]
["bitfinex","ETHUSD",1720013204487,1.09611601,3309.7,3308.6,0.26970749]
["bitfinex","ETHUSD",1720013204703,1.04346852,3309.7,3308.6,0.26970749]
["bitfinex","ETHUSD",1720013206385,1.04346852,3309.7,3308.6,0.33014834]
["bitfinex","ETHUSD",1720013206689,1.04346852,3309.7,3308.7,0.27527483]
["bitfinex","ETHUSD",1720013209157,3.0,3309.8,3308.8,0.06044083]
["bitfinex","ETHUSD",1720013209357,1.36479407,3309.7,3308.7,0.27527483]
["bitfinex","ETHUSD",1720013209560,3.0,3309.8,3308.7,0.27527483]
["bitfinex","ETHUSD",1720013209791,1.36486836,3309.7,3308.7,0.27527483]
["bitfinex","ETHUSD",1720013209998,3.0,3309.8,3308.7,0.27527483]
["bitfinex","ETHUSD",1720013210164,1.3648604,3309.7,3308.7,0.27527483]
["bitfinex","ETHUSD",1720013210363,3.84459,3309.8,3308.7,0.27527483]
["bitfinex","ETHUSD",1720013210608,1.36489669,3309.7,3308.7,0.27527483]
["bitfinex","ETHUSD",1720013210896,1.36489669,3309.6,3308.7,0.33571274]
["bitfinex","ETHUSD",1720013211053,3.84459,3309.8,3308.7,0.33571274]
["bitfinex","ETHUSD",1720013211258,0.629049,3309.7,3308.7,0.27527483]
["bitfinex","ETHUSD",1720013211458,1.99395909,3309.7,3308.5,2.4226]
["bitfinex","ETHUSD",1720013211653,1.36496952,3309.6,3308.5,2.4226]
["bitfinex","ETHUSD",1720013211858,1.36497012,3309.5,3308.5,2.4226]
["bitfinex","ETHUSD",1720013212462,3.629049,3309.7,3308.5,2.4226]
["bitfinex","ETHUSD",1720013212658,1.36497194,3309.6,3308.6,0.24226]
["bitfinex","ETHUSD",1720013213002,1.36497194,3309.5,3308.6,0.24226]
["bitfinex","ETHUSD",1720013213201,3.629049,3309.7,3308.6,0.24226]
["bitfinex","ETHUSD",1720013213374,1.36497394,3309.6,3308.6,0.24226]
["bitfinex","ETHUSD",1720013213696,1.36497394,3309.5,3308.5,2.4226]
["bitfinex","ETHUSD",1720013213896,3.0,3309.6,3308.5,2.4226]
["bitfinex","ETHUSD",1720013214190,0.629049,3309.7,3308.5,2.4226]
["bitfinex","ETHUSD",1720013214191,1.36500564,3309.5,3308.5,2.4226]
["bitfinex","ETHUSD",1720013214391,3.629049,3309.7,3308.5,2.4226]
["bitfinex","ETHUSD",1720013214594,1.36500604,3309.6,3308.5,2.4226]
["bitfinex","ETHUSD",1720013214763,0.1994055,3309.5,3308.5,2.4226]
["bitfinex","ETHUSD",1720013214958,1.36512256,3309.4,3308.5,2.4226]
["bitfinex","ETHUSD",1720013215196,1.36512256,3309.3,3308.5,2.4226]
["bitfinex","ETHUSD",1720013215392,3.1994055,3309.5,3308.5,2.4226]
["bitfinex","ETHUSD",1720013215595,1.36514327,3309.4,3308.5,2.4226]
["bitfinex","ETHUSD",1720013215910,1.36514327,3309.3,3308.5,2.4226]
["bitfinex","ETHUSD",1720013216069,0.45644115,3309.4,3308.5,2.4226]
["bitfinex","ETHUSD",1720013216269,1.36515105,3309.3,3308.5,2.4226]
["bitfinex","ETHUSD",1720013216473,0.45644115,3309.4,3308.5,2.4226]
["bitfinex","ETHUSD",1720013216808,1.36515172,3309.3,3308.5,2.4226]
["bitfinex","ETHUSD",1720013216987,0.45644115,3309.4,3308.5,2.4226]
["bitfinex","ETHUSD",1720013217188,1.36512678,3309.3,3308.5,2.4226]
["bitfinex","ETHUSD",1720013217383,0.45644115,3309.4,3308.5,2.4226]
["bitfinex","ETHUSD",1720013217791,1.36515316,3309.3,3308.5,2.4226]
["bitfinex","ETHUSD",1720013217977,0.45644115,3309.4,3308.5,2.4226]
["bitfinex","ETHUSD",1720013218173,1.36514887,3309.3,3308.5,2.4226]
["bitfinex","ETHUSD",1720013218391,0.20209955,3309.3,3308.5,2.4226]
["bitfinex","ETHUSD",1720013218707,1.36528233,3309.2,3308.5,2.4226]
["bitfinex","ETHUSD",1720013218863,0.20209955,3309.3,3308.5,2.4226]
["bitfinex","ETHUSD",1720013219068,1.36528273,3309.2,3308.5,2.4226]
["bitfinex","ETHUSD",1720013219272,0.20209955,3309.3,3308.5,2.4226]
["bitfinex","ETHUSD",1720013219469,1.73113669,3309.2,3308.5,2.4226]
["bitfinex","ETHUSD",1720013219706,0.36585407,3309.2,3308.5,2.4226]
["bitfinex","ETHUSD",1720013220287,3.45644115,3309.4,3308.5,2.4226]
["bitfinex","ETHUSD",1720013220288,3.0,3309.4,3308.5,2.4226]
["bitfinex","ETHUSD",1720013220776,1.36524575,3309.3,3308.5,2.4226]
["bitfinex","ETHUSD",1720013221100,3.0,3309.4,3308.5,2.4226]
["bitfinex","ETHUSD",1720013221303,1.36516796,3309.3,3308.5,2.4226]
["bitfinex","ETHUSD",1720013221473,3.0,3309.4,3308.5,2.4226]
["bitfinex","ETHUSD",1720013221674,1.36514533,3309.3,3308.5,2.4226]
["bitfinex","ETHUSD",1720013221874,3.6,3309.4,3308.5,2.4226]
["bitfinex","ETHUSD",1720013222177,1.36517462,3309.3,3308.5,2.4226]
["bitfinex","ETHUSD",1720013222389,3.6,3309.4,3308.5,2.4226]
["bitfinex","ETHUSD",1720013223190,1.36515074,3309.3,3308.5,2.4226]
["bitfinex","ETHUSD",1720013223388,0.79651507,3309.3,3308.5,2.4226]
["bitfinex","ETHUSD",1720013224893,1.36522501,3309.2,3308.5,2.4226]
["bitfinex","ETHUSD",1720013225094,3.79651507,3309.3,3308.5,2.4226]
["bitfinex","ETHUSD",1720013225431,3.79651507,3309.3,3307.8,2.4876]
["bitfinex","ETHUSD",1720013225432,1.3652812,3309.2,3307.8,2.4876]
["bitfinex","ETHUSD",1720013225719,1.81590083,3309.1,3307.8,2.4876]
["bitfinex","ETHUSD",1720013225880,1.3652812,3309.0,3307.8,2.4876]
["bitfinex","ETHUSD",1720013226414,0.45061963,3309.1,3307.8,2.4876]
["bitfinex","ETHUSD",1720013226715,1.36547553,3309.0,3307.8,2.4876]
["bitfinex","ETHUSD",1720013227018,0.45061963,3309.1,3307.8,2.4876]
["bitfinex","ETHUSD",1720013227215,1.7655095,3309.0,3307.8,2.73636]
["bitfinex","ETHUSD",1720013227420,0.40006196,3309.0,3307.8,2.73636]
["bitfinex","ETHUSD",1720013228011,1.36552417,3308.9,3307.8,2.73636]
["bitfinex","ETHUSD",1720013228209,0.40006196,3309.0,3307.8,2.73636]
["bitfinex","ETHUSD",1720013229188,3.0,3309.2,3307.8,2.73636]
["bitfinex","ETHUSD",1720013229530,3.0,3309.2,3308.0,2.372]
["bitfinex","ETHUSD",1720013229699,3.0,3309.4,3308.0,2.372]
["bitfinex","ETHUSD",1720013230030,2.23935272,3309.3,3308.1,0.2372]
["bitfinex","ETHUSD",1720013230238,1.36528809,3309.2,3308.1,0.2372]
["bitfinex","ETHUSD",1720013230720,0.87406463,3309.3,3308.0,2.372]
["bitfinex","ETHUSD",1720013230886,1.91523799,3309.2,3308.0,2.372]
["bitfinex","ETHUSD",1720013231083,3.55,3309.2,3308.0,2.372]
["bitfinex","ETHUSD",1720013231513,3.0,3309.1,3308.0,2.372]
["bitfinex","ETHUSD",1720013231722,0.55,3309.2,3308.0,2.372]
["bitfinex","ETHUSD",1720013231925,1.36534956,3309.1,3308.1,0.06045325]
["bitfinex","ETHUSD",1720013232135,0.87406463,3309.3,3308.1,2.48455325]
["bitfinex","ETHUSD",1720013233031,1.36527458,3309.2,3308.1,2.48455325]
["bitfinex","ETHUSD",1720013236110,1.36527458,3309.2,3308.1,2.4241]
["bitfinex","ETHUSD",1720013236732,3.0,3309.6,3308.1,2.4241]
["bitfinex","ETHUSD",1720013237032,2.94725145,3309.5,3308.1,2.4241]
["bitfinex","ETHUSD",1720013237198,4.36525145,3309.4,3308.1,2.4241]
["bitfinex","ETHUSD",1720013237394,1.36525145,3309.3,3308.1,2.4241]
["bitfinex","ETHUSD",1720013237710,1.36525145,3309.2,3308.3,2.4836]
["bitfinex","ETHUSD",1720013237890,1.032,3309.5,3307.8,3.188]
["bitfinex","ETHUSD",1720013237891,3.0,3309.6,3308.4,2.54404255]
["bitfinex","ETHUSD",1720013238206,1.36495874,3309.5,3308.6,2.2684]
["bitfinex","ETHUSD",1720013238530,1.36495874,3309.4,3308.6,2.2684]
["bitfinex","ETHUSD",1720013238835,4.032,3309.6,3308.6,2.2684]
["bitfinex","ETHUSD",1720013239063,1.36496262,3309.5,3308.6,2.2684]
["bitfinex","ETHUSD",1720013239215,1.36496262,3309.4,3308.6,2.2684]
["bitfinex","ETHUSD",1720013239400,3.0,3309.6,3308.7,0.25228043]
["bitfinex","ETHUSD",1720013239608,1.36363719,3309.5,3308.6,2.2684]
["bitfinex","ETHUSD",1720013239942,3.0,3309.6,3308.6,2.2684]
["bitfinex","ETHUSD",1720013242328,3.0,3309.8,3308.6,2.2684]
["bitfinex","ETHUSD",1720013242945,5.2274084,3309.8,3308.6,2.2684]
["bitfinex","ETHUSD",1720013243116,1.09154084,3309.7,3308.6,2.2684]
["bitfinex","ETHUSD",1720013309569,3.0,3310.3,3308.3,3.188]
["bitfinex","ETHUSD",1720013309779,3.0,3310.2,3308.3,3.188]
["bitfinex","ETHUSD",1720013314479,3.0,3310.2,3308.6,2.686]
["bitfinex","ETHUSD",1720013314684,2.3921,3310.1,3308.7,2.3855]
["bitfinex","ETHUSD",1720013314885,2.3921,3310.1,3308.8,0.50715]
["bitfinex","ETHUSD",1720013315366,2.3921,3310.1,3308.7,2.3855]
["bitfinex","ETHUSD",1720013316181,3.0,3310.3,3308.7,2.3855]
["bitfinex","ETHUSD",1720013316381,7.32,3310.4,3309.5,2.686]
["bitfinex","ETHUSD",1720013316702,2.2501,3310.7,3309.1,2.686]
["bitfinex","ETHUSD",1720013316878,2.2501,3310.7,3309.2,0.2686]
["bitfinex","ETHUSD",1720013317309,2.2501,3310.7,3309.2,2.0866]
["bitfinex","ETHUSD",1720013318013,2.2501,3311.2,3310.1,3.188]
["bitfinex","ETHUSD",1720013318190,7.32,3311.6,3310.3,2.686]
["bitfinex","ETHUSD",1720013318379,7.32,3311.6,3310.4,0.33504122]
["bitfinex","ETHUSD",1720013318879,7.32,3311.6,3310.5,3.188]
["bitfinex","ETHUSD",1720013319079,7.32,3311.6,3310.6,0.0603974]
["bitfinex","ETHUSD",1720013320613,3.0,3311.5,3310.6,0.0603974]
["bitfinex","ETHUSD",1720013320792,3.0,3311.5,3310.7,0.56536974]
["bitfinex","ETHUSD",1720013321416,3.0,3311.5,3310.8,0.06039775]
["bitfinex","ETHUSD",1720013321913,5.2782,3311.8,3310.8,0.06039775]
["bitfinex","ETHUSD",1720013322312,6.97916904,3312.4,3311.2,5.874]
["bitfinex","ETHUSD",1720013322510,6.97916904,3312.4,3311.3,0.64778533]
["bitfinex","ETHUSD",1720013324211,6.97916904,3312.4,3311.3,0.5874]
["bitfinex","ETHUSD",1720013324415,6.97916904,3312.4,3311.2,2.686]
["bitfinex","ETHUSD",1720013324708,6.97916904,3312.4,3310.8,2.686]
["bitfinex","ETHUSD",1720013325494,9.23846904,3313.1,3311.7,5.874]
["bitfinex","ETHUSD",1720013325697,2.2593,3313.1,3311.7,2.686]
["bitfinex","ETHUSD",1720013326417,3.02667098,3313.0,3311.3,2.686]
["bitfinex","ETHUSD",1720013326624,3.25260098,3313.0,3311.4,0.5874]
["bitfinex","ETHUSD",1720013326781,3.0,3312.9,3311.4,0.5874]
["bitfinex","ETHUSD",1720013327896,3.0,3312.9,3311.3,2.686]
["bitfinex","ETHUSD",1720013328318,2.99,3312.9,3311.3,2.686]
["bitfinex","ETHUSD",1720013328628,2.99,3312.9,3311.4,0.06038711]
["bitfinex","ETHUSD",1720013328794,0.02667098,3313.0,3311.7,2.686]
["bitfinex","ETHUSD",1720013329730,0.02667098,3313.0,3311.8,0.06037868]
["bitfinex","ETHUSD",1720013330033,0.02667098,3313.0,3311.9,0.27463787]
["bitfinex","ETHUSD",1720013330195,0.02667098,3313.0,3312.0,0.06037868]
["bitfinex","ETHUSD",1720013330385,0.02667098,3313.0,3311.9,0.27463787]
["bitfinex","ETHUSD",1720013330592,0.02667098,3313.0,3311.4,2.686]
["bitfinex","ETHUSD",1720013334438,0.02667098,3313.0,3311.5,2.2906]
["bitfinex","ETHUSD",1720013334792,0.02667098,3313.0,3311.7,2.686]
["bitfinex","ETHUSD",1720013335490,2.3284,3312.9,3311.0,5.6443]
["bitfinex","ETHUSD",1720013335736,0.7855071,3312.8,3311.1,0.56443]
["bitfinex","ETHUSD",1720013336093,3.7855071,3312.8,3311.1,0.56443]
["bitfinex","ETHUSD",1720013336289,3.7855071,3312.8,3309.4,1.24300676]
["bitfinex","ETHUSD",1720013336290,2.686,3311.5,3309.4,1.24300676]
["bitfinex","ETHUSD",1720013336613,2.686,3311.5,3309.4,0.2796379]
["bitfinex","ETHUSD",1720013336614,3.0,3311.1,3309.4,0.2796379]
["bitfinex","ETHUSD",1720013336828,3.0,3311.1,3309.1,5.1146]
["bitfinex","ETHUSD",1720013337015,3.0,3311.0,3309.5,2.686]
["bitfinex","ETHUSD",1720013337205,3.0,3311.0,3309.9,2.686]
["bitfinex","ETHUSD",1720013337409,5.3487,3311.6,3309.9,2.686]
["bitfinex","ETHUSD",1720013337713,0.83487,3311.5,3309.9,2.686]
["bitfinex","ETHUSD",1720013337899,3.83487,3311.5,3309.9,2.686]
["bitfinex","ETHUSD",1720013338297,3.83487,3311.5,3310.0,0.06040988]
["bitfinex","ETHUSD",1720013339120,3.0,3311.5,3309.9,7.692]
["bitfinex","ETHUSD",1720013339494,2.3487,3311.6,3309.9,7.692]
["bitfinex","ETHUSD",1720013340319,2.3487,3311.6,3310.0,2.3438]
["bitfinex","ETHUSD",1720013340631,2.3487,3311.6,3310.1,3.188]
["bitfinex","ETHUSD",1720013340795,2.3487,3311.6,3310.3,3.188]
["bitfinex","ETHUSD",1720013341229,2.3487,3311.6,3310.2,0.73498]
["bitfinex","ETHUSD",1720013342807,2.3487,3311.6,3310.0,2.3438]
["bitfinex","ETHUSD",1720013343218,3.0,3311.9,3310.1,3.2484041]
["bitfinex","ETHUSD",1720013343421,3.0,3311.9,3310.4,3.188]
["bitfinex","ETHUSD",1720013343609,3.0,3311.9,3310.5,0.06040005]
["bitfinex","ETHUSD",1720013344034,9.41446904,3312.2,3310.6,5.006]
["bitfinex","ETHUSD",1720013344234,0.24353,3312.1,3310.7,0.5006]
["bitfinex","ETHUSD",1720013344400,5.92953,3312.1,3310.7,0.5006]
["bitfinex","ETHUSD",1720013344604,5.92953,3312.1,3310.2,1.818]
["bitfinex","ETHUSD",1720013345431,3.0,3312.0,3310.3,3.188]
["bitfinex","ETHUSD",1720013348007,3.0,3312.0,3310.4,2.686]
["bitfinex","ETHUSD",1720013348219,3.0,3312.0,3310.5,0.06040075]
["bitfinex","ETHUSD",1720013348419,3.24353,3312.1,3310.6,0.59344007]
["bitfinex","ETHUSD",1720013348634,3.24353,3312.1,3310.7,0.06039665]
["bitfinex","ETHUSD",1720013348937,3.24353,3312.1,3310.8,0.06039707]
["bitfinex","ETHUSD",1720013349710,3.24353,3312.1,3310.6,3.78144007]
["bitfinex","ETHUSD",1720013349996,3.0,3312.1,3310.8,2.3029]
["bitfinex","ETHUSD",1720013350229,3.0,3312.1,3310.9,0.06039188]
["bitfinex","ETHUSD",1720013351229,6.97916904,3312.2,3310.9,0.06039188]
["bitfinex","ETHUSD",1720013351648,6.97916904,3312.2,3310.8,9.9949]
["bitfinex","ETHUSD",1720013354139,6.97916904,3312.2,3310.8,2.3029]
["bitfinex","ETHUSD",1720013354323,0.6979169,3312.1,3310.8,2.59253401]
["bitfinex","ETHUSD",1720013354522,6.97916904,3312.2,3310.8,2.59253401]
["bitfinex","ETHUSD",1720013355042,6.97916904,3312.2,3310.9,3.188]
["bitfinex","ETHUSD",1720013355426,6.97916904,3312.2,3310.8,2.59253401]
["bitfinex","ETHUSD",1720013357721,6.97916904,3312.2,3311.0,5.874]
["bitfinex","ETHUSD",1720013357920,6.97916904,3312.2,3311.1,0.06038843]
["bitfinex","ETHUSD",1720013358141,6.97916904,3312.2,3311.2,0.59343884]
["bitfinex","ETHUSD",1720013358355,6.97916904,3312.2,3311.3,0.06038843]
["bitfinex","ETHUSD",1720013359650,6.97916904,3312.2,3311.3,3.24838843]
["bitfinex","ETHUSD",1720013359947,6.97916904,3312.2,3311.3,3.188]
["bitfinex","ETHUSD",1720013361556,6.97916904,3312.2,3311.2,0.59343884]
["bitfinex","ETHUSD",1720013361724,6.97916904,3312.2,3311.0,2.686]
["bitfinex","ETHUSD",1720013362764,6.97916904,3312.2,3310.8,2.59253401]
["bitfinex","ETHUSD",1720013363286,6.97916904,3312.2,3311.0,2.686]
["bitfinex","ETHUSD",1720013363569,6.97916904,3312.2,3311.0,5.874]
["bitfinex","ETHUSD",1720013364167,6.97916904,3312.5,3311.1,0.06038826]
["bitfinex","ETHUSD",1720013364326,6.97916904,3312.5,3311.2,0.59343883]
["bitfinex","ETHUSD",1720013365028,6.97916904,3312.5,3310.8,5.78053401]
["bitfinex","ETHUSD",1720013365684,2.462,3312.3,3310.8,0.28963401]
["bitfinex","ETHUSD",1720013365821,4.91293121,3312.2,3310.4,2.4881]
["bitfinex","ETHUSD",1720013366025,3.0,3312.1,3310.4,2.4881]
["bitfinex","ETHUSD",1720013366544,2.3301,3311.9,3309.9,5.35396973]
["bitfinex","ETHUSD",1720013366776,2.3301,3311.9,3310.0,0.53539697]
["bitfinex","ETHUSD",1720013367061,2.3301,3311.9,3310.1,3.188]
["bitfinex","ETHUSD",1720013367062,5.3301,3311.9,3310.1,3.188]
["bitfinex","ETHUSD",1720013368199,5.3301,3311.9,3310.4,3.188]
["bitfinex","ETHUSD",1720013369046,2.3301,3311.9,3310.4,3.188]
["bitfinex","ETHUSD",1720013369251,2.3301,3311.9,3310.5,4.01759803]
["bitfinex","ETHUSD",1720013369688,2.3301,3311.9,3310.7,8.1352]
["bitfinex","ETHUSD",1720013369998,2.3301,3311.9,3310.8,0.0603948]
["bitfinex","ETHUSD",1720013370596,2.3301,3311.9,3310.7,8.1352]
["bitfinex","ETHUSD",1720013370950,2.3301,3311.9,3310.6,3.188]
["bitfinex","ETHUSD",1720013371164,2.56311,3311.9,3310.7,3.58372]
["bitfinex","ETHUSD",1720013371392,2.3301,3311.9,3310.7,3.58372]
["bitfinex","ETHUSD",1720013373845,2.3301,3311.9,3310.9,5.874]
["bitfinex","ETHUSD",1720013376152,2.3301,3311.9,3310.9,2.686]
["bitfinex","ETHUSD",1720013376854,2.3301,3311.9,3310.9,5.874]
["bitfinex","ETHUSD",1720013377076,2.3301,3311.9,3311.0,0.06039157]
["bitfinex","ETHUSD",1720013377275,2.3301,3311.9,3311.1,0.59343916]
["bitfinex","ETHUSD",1720013378782,2.3301,3311.9,3310.9,2.686]
["bitfinex","ETHUSD",1720013378984,2.3301,3311.9,3310.7,3.58372]
["bitfinex","ETHUSD",1720013379151,2.3301,3311.9,3310.7,0.39572]
["bitfinex","ETHUSD",1720013379356,2.3301,3311.9,3310.1,2.686]
["bitfinex","ETHUSD",1720013379566,4.36297108,3311.8,3310.1,3.188]
["bitfinex","ETHUSD",1720013379758,3.0,3311.8,3310.1,5.874]
["bitfinex","ETHUSD",1720013380198,3.0,3311.8,3310.3,3.188]
["bitfinex","ETHUSD",1720013381123,2.3301,3311.9,3310.5,2.686]
["bitfinex","ETHUSD",1720013381324,2.3301,3311.9,3310.6,0.2686]
["bitfinex","ETHUSD",1720013381325,1.59595909,3311.8,3310.6,0.2686]
["bitfinex","ETHUSD",1720013381465,0.23301,3311.8,3310.3,2.686]
["bitfinex","ETHUSD",1720013381867,1.36301168,3311.7,3310.3,2.686]
["bitfinex","ETHUSD",1720013382090,0.23301,3311.8,3310.3,2.686]
["bitfinex","ETHUSD",1720013382616,1.36303584,3311.7,3310.3,2.686]
["bitfinex","ETHUSD",1720013382772,0.23301,3311.8,3310.1,3.188]
["bitfinex","ETHUSD",1720013382976,1.88796552,3311.7,3310.2,0.5006]
["bitfinex","ETHUSD",1720013383289,0.524911,3311.7,3310.2,0.5006]
["bitfinex","ETHUSD",1720013383486,0.524911,3311.7,3310.2,3.6886]
["bitfinex","ETHUSD",1720013383816,0.23301,3311.8,3310.2,3.6886]
["bitfinex","ETHUSD",1720013384506,0.23301,3311.8,3310.3,0.06040163]
["bitfinex","ETHUSD",1720013384659,0.23301,3311.8,3310.4,3.188]
["bitfinex","ETHUSD",1720013385677,2.3301,3311.9,3310.5,0.06039746]
["bitfinex","ETHUSD",1720013385997,2.3301,3311.9,3310.6,7.3562]
["bitfinex","ETHUSD",1720013386195,2.3301,3311.9,3310.6,10.37677]
["bitfinex","ETHUSD",1720013386702,3.0,3312.5,3310.6,10.37677]
["bitfinex","ETHUSD",1720013386703,2.4213,3312.4,3310.6,10.37677]
["bitfinex","ETHUSD",1720013386878,1.36257339,3312.3,3310.6,10.37677]
["bitfinex","ETHUSD",1720013387082,1.36257339,3312.2,3310.8,3.188]
["bitfinex","ETHUSD",1720013387281,0.67838734,3312.3,3310.8,3.188]
["bitfinex","ETHUSD",1720013387515,3.67838734,3312.3,3310.8,3.188]
["bitfinex","ETHUSD",1720013387684,1.36259646,3312.2,3310.8,3.188]
["bitfinex","ETHUSD",1720013388007,1.86669484,3312.1,3310.9,0.4796337]
["bitfinex","ETHUSD",1720013388210,0.50409838,3312.1,3310.9,0.4796337]
["bitfinex","ETHUSD",1720013389278,3.0,3312.3,3310.9,0.4796337]
["bitfinex","ETHUSD",1720013389487,1.36253158,3312.2,3310.9,0.4796337]
["bitfinex","ETHUSD",1720013389684,1.36253158,3312.1,3310.9,0.4796337]
["bitfinex","ETHUSD",1720013389890,3.0,3312.3,3310.9,0.4796337]
["bitfinex","ETHUSD",1720013390192,1.36253597,3312.2,3311.0,0.06039242]
["bitfinex","ETHUSD",1720013390394,2.4213,3312.4,3311.2,2.3129]
["bitfinex","ETHUSD",1720013390576,3.0,3312.6,3311.3,0.06038763]
["bitfinex","ETHUSD",1720013390782,1.36234726,3312.5,3311.3,0.06038763]
["bitfinex","ETHUSD",1720013390983,3.0,3312.7,3311.2,2.3129]
["bitfinex","ETHUSD",1720013391181,1.36233245,3312.6,3311.2,2.3129]
["bitfinex","ETHUSD",1720013391492,1.36233245,3312.5,3311.3,0.64775794]
["bitfinex","ETHUSD",1720013391694,3.0,3312.7,3311.3,3.77537026]
["bitfinex","ETHUSD",1720013391889,1.36230945,3312.6,3311.3,3.77537026]
["bitfinex","ETHUSD",1720013392091,3.0,3312.7,3311.3,3.77537026]
["bitfinex","ETHUSD",1720013392307,1.36225703,3312.6,3311.3,3.77537026]
["bitfinex","ETHUSD",1720013392613,3.0,3312.7,3311.4,4.09883103]
["bitfinex","ETHUSD",1720013392818,1.36225906,3312.6,3311.4,4.09883103]
["bitfinex","ETHUSD",1720013393119,2.4509,3312.8,3311.4,4.09883103]
["bitfinex","ETHUSD",1720013393120,3.0,3312.7,3311.4,4.09883103]
["bitfinex","ETHUSD",1720013393316,1.36225125,3312.6,3311.5,0.46862013]
["bitfinex","ETHUSD",1720013393491,0.02667098,3313.0,3311.6,2.438]
["bitfinex","ETHUSD",1720013393692,1.36219352,3312.9,3311.6,2.438]
["bitfinex","ETHUSD",1720013393894,3.81949352,3312.8,3311.5,0.46862013]
["bitfinex","ETHUSD",1720013394088,1.36219352,3312.7,3311.3,3.0]
["bitfinex","ETHUSD",1720013394281,1.36219352,3312.7,3311.2,2.438]
["bitfinex","ETHUSD",1720013395011,7.04819352,3312.7,3311.2,2.438]
["bitfinex","ETHUSD",1720013395211,1.36219352,3312.6,3311.2,2.438]
["bitfinex","ETHUSD",1720013395538,4.36219352,3312.6,3311.2,2.438]
["bitfinex","ETHUSD",1720013395834,2.36701287,3312.5,3311.2,2.6818]
["bitfinex","ETHUSD",1720013396001,1.36219352,3312.4,3311.2,2.6818]
["bitfinex","ETHUSD",1720013396339,1.00481935,3312.5,3311.2,2.6818]
["bitfinex","ETHUSD",1720013396940,1.36244348,3312.4,3311.2,2.6818]
["bitfinex","ETHUSD",1720013397144,1.00481935,3312.5,3311.2,2.6818]
["bitfinex","ETHUSD",1720013397303,1.76295415,3312.4,3311.2,2.6818]
["bitfinex","ETHUSD",1720013397626,1.36249117,3312.3,3311.2,2.6818]
["bitfinex","ETHUSD",1720013397800,0.40048194,3312.4,3311.2,2.6818]
["bitfinex","ETHUSD",1720013398001,1.36251064,3312.3,3311.2,2.6818]
["bitfinex","ETHUSD",1720013398210,0.40048194,3312.4,3311.2,2.6818]
["bitfinex","ETHUSD",1720013398409,2.4846,3312.2,3310.8,5.4889]
["bitfinex","ETHUSD",1720013399449,1.36267486,3312.1,3310.8,5.6769]
["bitfinex","ETHUSD",1720013399619,1.36271425,3312.0,3310.8,5.6769]
["bitfinex","ETHUSD",1720013399942,2.4846,3312.2,3310.8,5.6769]
["bitfinex","ETHUSD",1720013400243,1.36260059,3312.1,3310.9,0.56769]
["bitfinex","ETHUSD",1720013400406,2.3427,3312.9,3311.1,5.874]
["bitfinex","ETHUSD",1720013400606,1.36238046,3312.8,3311.1,5.874]
["bitfinex","ETHUSD",1720013400810,1.73282696,3312.7,3311.2,0.5874]
["bitfinex","ETHUSD",1720013401040,1.73282696,3312.7,3310.9,0.56769]
["bitfinex","ETHUSD",1720013401041,1.36231891,3312.6,3310.9,0.56769]
["bitfinex","ETHUSD",1720013401421,2.3427,3312.5,3310.9,0.56769]
["bitfinex","ETHUSD",1720013401645,1.36231891,3312.4,3310.9,0.56769]
["bitfinex","ETHUSD",1720013401866,1.36231891,3312.4,3311.1,5.006]
["bitfinex","ETHUSD",1720013402031,3.0,3312.8,3311.3,3.188]
["bitfinex","ETHUSD",1720013402206,3.0,3312.8,3311.5,3.188]
["bitfinex","ETHUSD",1720013402207,1.36236068,3312.7,3311.5,3.188]
["bitfinex","ETHUSD",1720013402444,1.36236068,3312.6,3311.4,0.81797]
["bitfinex","ETHUSD",1720013402661,1.36233719,3312.5,3311.2,2.3057]
["bitfinex","ETHUSD",1720013402964,2.686,3312.6,3310.9,0.56769]
["bitfinex","ETHUSD",1720013403268,1.36253539,3312.5,3310.9,0.56769]
["bitfinex","ETHUSD",1720013403417,1.36253867,3312.5,3310.9,0.56769]
["bitfinex","ETHUSD",1720013403616,1.76739254,3312.4,3311.0,0.296219]
["bitfinex","ETHUSD",1720013403959,2.478,3312.2,3311.0,0.296219]
["bitfinex","ETHUSD",1720013404251,1.36253867,3312.1,3311.0,0.296219]
["bitfinex","ETHUSD",1720013404751,1.36253867,3312.1,3310.8,2.3945]
["bitfinex","ETHUSD",1720013405258,1.36253867,3312.1,3310.9,0.06039556]
["bitfinex","ETHUSD",1720013405546,2.478,3312.2,3310.9,0.06039556]
["bitfinex","ETHUSD",1720013405959,2.478,3312.2,3310.9,0.05040556]
["bitfinex","ETHUSD",1720013406250,1.3626215,3312.1,3310.9,0.05040556]
["bitfinex","ETHUSD",1720013406453,0.68406215,3312.1,3311.0,0.24449056]
["bitfinex","ETHUSD",1720013406655,0.68406215,3312.1,3311.1,0.05040446]
["bitfinex","ETHUSD",1720013407749,0.40485387,3312.4,3311.1,0.05040446]
["bitfinex","ETHUSD",1720013408056,5.4341,3312.6,3311.3,3.188]
["bitfinex","ETHUSD",1720013408057,2.4341,3312.6,3311.3,3.188]
["bitfinex","ETHUSD",1720013408351,1.3624523,3312.5,3311.3,5.006]
["bitfinex","ETHUSD",1720013408552,2.22491786,3312.9,3311.3,5.006]
["bitfinex","ETHUSD",1720013408756,0.22515888,3312.8,3311.4,3.93209]
["bitfinex","ETHUSD",1720013408956,0.02667098,3313.0,3311.5,0.06038241]
["bitfinex","ETHUSD",1720013409125,0.02667098,3313.0,3311.4,3.93209]
["bitfinex","ETHUSD",1720013409326,0.02667098,3313.0,3311.5,0.06038241]
["bitfinex","ETHUSD",1720013409630,0.02667098,3313.0,3311.4,3.93209]
["bitfinex","ETHUSD",1720013409830,0.02667098,3313.0,3311.4,0.74409]
["bitfinex","ETHUSD",1720013410034,3.21113928,3312.9,3311.2,2.4349]
["bitfinex","ETHUSD",1720013410237,5.4341,3312.8,3311.2,2.4349]
["bitfinex","ETHUSD",1720013411331,2.686,3312.5,3311.2,2.4349]
["bitfinex","ETHUSD",1720013412020,3.0,3312.4,3311.2,2.4349]
["bitfinex","ETHUSD",1720013412220,2.4598,3312.2,3310.8,2.2845]
["bitfinex","ETHUSD",1720013415120,3.0,3312.4,3310.4,3.02073]
["bitfinex","ETHUSD",1720013415121,3.0,3312.4,3311.3,2.686]
["bitfinex","ETHUSD",1720013415355,5.75005465,3312.9,3311.5,2.4898]
["bitfinex","ETHUSD",1720013415564,2.22491537,3312.9,3311.6,0.06038436]
["bitfinex","ETHUSD",1720013415861,2.48567098,3313.0,3311.6,0.06038436]
["bitfinex","ETHUSD",1720013416426,2.48567098,3313.0,3311.5,2.4898]
["bitfinex","ETHUSD",1720013417232,7.71050865,3313.0,3311.5,2.4898]
["bitfinex","ETHUSD",1720013417432,7.71050865,3313.0,3311.6,0.24898]
["bitfinex","ETHUSD",1720013417433,4.03965087,3312.9,3311.6,0.24898]
["bitfinex","ETHUSD",1720013417747,0.02832631,3312.8,3311.6,0.24898]
["bitfinex","ETHUSD",1720013418368,0.02832631,3312.8,3311.7,0.06038352]
["bitfinex","ETHUSD",1720013418575,0.02832631,3312.8,3312.5,2.686]
["bitfinex","ETHUSD",1720013419057,2.2518,3314.0,3312.6,0.06036966]
["bitfinex","ETHUSD",1720013419261,0.44758216,3313.9,3312.6,0.06036966]
["bitfinex","ETHUSD",1720013419446,0.44758216,3313.9,3312.7,2.3104]
["bitfinex","ETHUSD",1720013419763,0.44758216,3313.9,3312.8,0.06036322]
["bitfinex","ETHUSD",1720013420246,0.44758216,3313.9,3312.7,2.3104]
["bitfinex","ETHUSD",1720013420960,2.686,3313.7,3312.3,2.3089]
["bitfinex","ETHUSD",1720013421168,4.9827,3313.3,3311.9,2.3089]
["bitfinex","ETHUSD",1720013421584,0.02790779,3313.2,3311.9,2.3089]
["bitfinex","ETHUSD",1720013421920,3.02790779,3313.2,3311.9,2.3089]
["bitfinex","ETHUSD",1720013422560,2.686,3312.9,3311.9,2.3089]
["bitfinex","ETHUSD",1720013422861,0.0277337,3312.8,3311.3,2.4368]
["bitfinex","ETHUSD",1720013423061,0.0277337,3312.8,3311.4,0.24368]
["bitfinex","ETHUSD",1720013423252,0.53246078,3313.1,3311.5,5.6248]
["bitfinex","ETHUSD",1720013423559,0.0277337,3313.0,3311.5,5.6248]
["bitfinex","ETHUSD",1720013423853,0.0277337,3313.0,3311.6,0.06037561]
["bitfinex","ETHUSD",1720013424030,0.0277337,3313.0,3311.7,4.50889356]
["bitfinex","ETHUSD",1720013424230,2.2967,3313.3,3311.8,0.06037535]
["bitfinex","ETHUSD",1720013424425,0.02763834,3313.2,3311.9,5.6783]
["bitfinex","ETHUSD",1720013424645,0.02763834,3313.2,3312.0,0.06037277]
["bitfinex","ETHUSD",1720013425044,0.02763834,3313.2,3312.1,3.188]
["bitfinex","ETHUSD",1720013425265,0.02763834,3313.2,3312.0,1.818]
["bitfinex","ETHUSD",1720013425266,2.3009,3313.7,3312.2,3.6886]
["bitfinex","ETHUSD",1720013425436,0.02767565,3313.6,3312.2,3.6886]
["bitfinex","ETHUSD",1720013427759,0.02767565,3313.6,3312.2,0.5006]
["bitfinex","ETHUSD",1720013427962,0.02767565,3313.6,3311.9,2.4903]
["bitfinex","ETHUSD",1720013427963,2.686,3313.5,3311.9,2.4903]
["bitfinex","ETHUSD",1720013428263,3.02778759,3313.4,3311.9,2.4903]
["bitfinex","ETHUSD",1720013429626,2.4501,3313.3,3311.9,2.4903]
["bitfinex","ETHUSD",1720013429827,2.4501,3313.3,3311.5,5.2762]
["bitfinex","ETHUSD",1720013430063,0.57778759,3313.2,3311.6,3.0]
["bitfinex","ETHUSD",1720013430364,0.57778759,3313.2,3311.7,0.52762]
["bitfinex","ETHUSD",1720013430365,0.30278876,3313.1,3311.7,0.52762]
["bitfinex","ETHUSD",1720013430968,0.02778759,3313.0,3311.7,0.52762]
["bitfinex","ETHUSD",1720013431841,0.02778759,3313.0,3311.8,0.06038252]
["bitfinex","ETHUSD",1720013433053,0.02778759,3313.0,3311.9,5.5003]
["bitfinex","ETHUSD",1720013433245,2.4501,3313.3,3312.0,0.06037121]
["bitfinex","ETHUSD",1720013433551,2.4501,3313.3,3312.1,0.55606712]
["bitfinex","ETHUSD",1720013433552,0.02801982,3313.2,3312.1,0.55606712]
["bitfinex","ETHUSD",1720013433751,0.02801982,3313.2,3312.2,0.06037121]
["bitfinex","ETHUSD",1720013434077,6.13358216,3313.9,3312.6,2.686]
["bitfinex","ETHUSD",1720013434078,0.44758216,3313.9,3312.6,2.686]
["bitfinex","ETHUSD",1720013434279,0.02801982,3313.8,3312.7,0.32896555]
["bitfinex","ETHUSD",1720013434483,2.33578742,3314.2,3312.8,0.06036552]
["bitfinex","ETHUSD",1720013434644,2.71401982,3314.1,3312.4,2.2965]
["bitfinex","ETHUSD",1720013434977,2.4409,3313.9,3312.3,0.06036553]
["bitfinex","ETHUSD",1720013435283,2.4409,3313.6,3311.9,2.2733]
["bitfinex","ETHUSD",1720013435501,0.02801982,3313.5,3311.9,3.003792]
["bitfinex","ETHUSD",1720013435641,2.3476,3313.4,3311.9,3.003792]
["bitfinex","ETHUSD",1720013436149,2.3476,3313.2,3311.3,11.0808]
["bitfinex","ETHUSD",1720013436350,2.3476,3313.2,3311.5,3.01976]
["bitfinex","ETHUSD",1720013436543,2.3476,3313.2,3311.8,2.3804]
["bitfinex","ETHUSD",1720013436753,0.02801982,3313.1,3311.8,2.3804]
["bitfinex","ETHUSD",1720013436963,0.02801982,3313.1,3311.8,5.5684]
["bitfinex","ETHUSD",1720013437183,0.02801982,3313.1,3311.9,1.127397]
["bitfinex","ETHUSD",1720013437388,2.3476,3313.2,3311.9,1.127397]
["bitfinex","ETHUSD",1720013438781,2.3476,3313.2,3312.1,2.686]
["bitfinex","ETHUSD",1720013438947,2.3925,3313.7,3312.2,3.24836765]
["bitfinex","ETHUSD",1720013439149,3.26175,3313.7,3312.3,4.14372364]
["bitfinex","ETHUSD",1720013439352,0.02791618,3313.6,3312.5,2.686]
["bitfinex","ETHUSD",1720013439550,0.02791618,3313.6,3312.9,2.686]
["bitfinex","ETHUSD",1720013439745,2.3925,3314.1,3313.0,0.06035779]
["bitfinex","ETHUSD",1720013440000,2.3925,3314.1,3313.1,0.27463578]
["bitfinex","ETHUSD",1720013440199,2.3925,3314.1,3313.2,0.06035784]
["bitfinex","ETHUSD",1720013441254,0.02791618,3314.0,3313.2,0.06035784]
["bitfinex","ETHUSD",1720013442115,0.02791618,3314.0,3312.8,0.06035782]
["bitfinex","ETHUSD",1720013442292,0.02791618,3314.0,3312.7,6.20667]
["bitfinex","ETHUSD",1720013442603,2.3925,3314.1,3312.8,4.292344]
["bitfinex","ETHUSD",1720013444612,2.3925,3314.1,3312.8,1.104344]
["bitfinex","ETHUSD",1720013444850,2.3925,3314.1,3312.7,2.686]
["bitfinex","ETHUSD",1720013445156,2.3925,3314.1,3312.4,2.2883]
["bitfinex","ETHUSD",1720013445293,2.3925,3314.1,3311.9,4.146757]
["bitfinex","ETHUSD",1720013445294,2.4247,3313.8,3312.0,2.3112]
["bitfinex","ETHUSD",1720013445493,5.4247,3313.8,3312.0,2.3112]
["bitfinex","ETHUSD",1720013445937,0.02826438,3313.7,3312.0,2.3112]
["bitfinex","ETHUSD",1720013446230,0.57356082,3313.7,3312.1,1.02497102]
["bitfinex","ETHUSD",1720013446412,0.02826438,3313.7,3312.1,0.9645997]
["bitfinex","ETHUSD",1720013447654,0.02826438,3313.7,3312.2,0.06037132]
["bitfinex","ETHUSD",1720013448027,0.02826438,3313.7,3312.1,0.9645997]
["bitfinex","ETHUSD",1720013448349,0.02826438,3313.7,3312.2,0.06037133]
["bitfinex","ETHUSD",1720013448545,0.02826438,3313.7,3312.3,0.0603695]
["bitfinex","ETHUSD",1720013448748,0.24529644,3313.6,3312.3,0.0603695]
["bitfinex","ETHUSD",1720013448958,0.02826438,3313.7,3312.3,0.0603695]
["bitfinex","ETHUSD",1720013449126,2.4247,3313.8,3312.3,0.0603695]
["bitfinex","ETHUSD",1720013449312,0.02826438,3313.6,3312.4,3.188]
["bitfinex","ETHUSD",1720013449519,2.4247,3313.8,3312.6,2.686]
["bitfinex","ETHUSD",1720013449932,0.02826438,3313.7,3312.6,2.686]
["bitfinex","ETHUSD",1720013450217,0.02826438,3313.7,3312.7,0.2686]
["bitfinex","ETHUSD",1720013450927,0.02826438,3313.7,3312.7,3.4566]
["bitfinex","ETHUSD",1720013451227,0.02826438,3313.7,3312.7,5.7331]
["bitfinex","ETHUSD",1720013452726,0.02826438,3313.7,3312.7,0.2686]
["bitfinex","ETHUSD",1720013452946,0.02826438,3313.7,3312.2,2.3947]
["bitfinex","ETHUSD",1720013453148,0.02826438,3313.7,3312.2,5.69054396]
["bitfinex","ETHUSD",1720013453849,0.02826438,3313.7,3312.3,3.188]
["bitfinex","ETHUSD",1720013454051,0.02826438,3313.7,3312.2,5.3947]
["bitfinex","ETHUSD",1720013454223,2.3201,3313.6,3311.9,2.945397]
["bitfinex","ETHUSD",1720013454417,2.57943223,3313.6,3312.0,3.8964887]
["bitfinex","ETHUSD",1720013454842,2.57943223,3313.6,3312.0,7.0814887]
["bitfinex","ETHUSD",1720013455439,2.57943223,3313.6,3312.0,4.0814887]
["bitfinex","ETHUSD",1720013457022,2.34742223,3313.6,3312.1,2.686]
["bitfinex","ETHUSD",1720013457229,2.34742223,3313.6,3312.3,5.5944]
["bitfinex","ETHUSD",1720013457441,2.34742223,3313.6,3312.4,0.06036556]
["bitfinex","ETHUSD",1720013458028,2.3201,3313.6,3312.4,0.06036556]
["bitfinex","ETHUSD",1720013458461,0.02732223,3313.5,3312.4,0.06036556]
["bitfinex","ETHUSD",1720013458649,0.02732223,3313.5,3312.5,0.56547656]
["bitfinex","ETHUSD",1720013458831,2.3201,3313.6,3312.6,0.06036481]
["bitfinex","ETHUSD",1720013459433,2.413,3314.7,3312.7,5.871]
["bitfinex","ETHUSD",1720013459794,2.44021033,3314.6,3312.7,5.871]
["bitfinex","ETHUSD",1720013459950,2.44021033,3314.6,3312.8,0.0603579]
["bitfinex","ETHUSD",1720013460269,2.44021033,3314.6,3312.7,5.871]
["bitfinex","ETHUSD",1720013460270,0.24402103,3314.5,3312.9,0.59313579]
["bitfinex","ETHUSD",1720013460647,0.24402103,3314.5,3313.0,0.06035662]
["bitfinex","ETHUSD",1720013460648,0.02744662,3314.4,3313.0,0.06035662]
["bitfinex","ETHUSD",1720013461295,0.02744662,3314.4,3312.9,3.77813579]
["bitfinex","ETHUSD",1720013462666,2.4417,3314.3,3312.9,3.77813579]
["bitfinex","ETHUSD",1720013462900,0.02752536,3314.2,3312.9,3.77813579]
["bitfinex","ETHUSD",1720013463215,0.02752536,3314.2,3313.0,0.37781358]
["bitfinex","ETHUSD",1720013464562,0.02752536,3314.2,3312.9,0.59313579]
["bitfinex","ETHUSD",1720013464781,0.02752536,3314.2,3312.5,3.75047656]
["bitfinex","ETHUSD",1720013464986,0.02752536,3314.2,3312.5,0.56547656]
["bitfinex","ETHUSD",1720013464987,2.2517,3314.1,3312.5,0.56547656]
["bitfinex","ETHUSD",1720013465580,0.02752536,3314.0,3312.5,0.56547656]
["bitfinex","ETHUSD",1720013465795,0.02752536,3314.0,3312.6,0.06036531]
["bitfinex","ETHUSD",1720013466303,2.2517,3314.1,3312.6,0.06036531]
["bitfinex","ETHUSD",1720013466524,2.2517,3314.1,3312.7,6.25208419]
["bitfinex","ETHUSD",1720013467503,2.2517,3314.1,3312.8,0.06035589]
["bitfinex","ETHUSD",1720013468180,2.2517,3314.1,3313.1,2.686]
["bitfinex","ETHUSD",1720013468518,2.4525,3314.6,3313.2,0.06035133]
["bitfinex","ETHUSD",1720013468827,2.4525,3314.6,3313.3,0.06035133]
["bitfinex","ETHUSD",1720013468828,0.02751293,3314.5,3313.3,0.06035133]
["bitfinex","ETHUSD",1720013468993,0.02751293,3314.5,3313.3,0.33498646]
["bitfinex","ETHUSD",1720013469198,0.02751293,3314.5,3313.3,3.51998646]
["bitfinex","ETHUSD",1720013469549,0.02751293,3314.5,3313.8,2.686]
["bitfinex","ETHUSD",1720013469697,0.02751293,3314.5,3313.8,5.871]
["bitfinex","ETHUSD",1720013469920,2.4685,3315.0,3313.9,0.7687]
["bitfinex","ETHUSD",1720013470415,0.02781539,3314.9,3313.6,2.3341]
["bitfinex","ETHUSD",1720013472397,2.3094,3314.8,3313.3,3.45963513]
["bitfinex","ETHUSD",1720013472813,0.028325,3314.7,3313.3,3.45963513]
["bitfinex","ETHUSD",1720013473017,2.3094,3314.6,3313.3,0.27463513]
["bitfinex","ETHUSD",1720013473544,0.028325,3314.5,3313.3,0.27463513]
["bitfinex","ETHUSD",1720013473705,0.028325,3314.5,3313.0,3.0]
["bitfinex","ETHUSD",1720013474028,0.028325,3314.5,3312.7,0.38108419]
["bitfinex","ETHUSD",1720013474029,2.409,3314.3,3312.7,0.38108419]
["bitfinex","ETHUSD",1720013474198,2.409,3314.3,3312.4,2.4182]
["bitfinex","ETHUSD",1720013474397,2.43727116,3314.2,3312.4,4.2342]
["bitfinex","ETHUSD",1720013474731,2.409,3314.1,3312.4,4.2342]
["bitfinex","ETHUSD",1720013474966,2.4272,3313.9,3312.4,2.4182]
["bitfinex","ETHUSD",1720013475122,2.67272723,3313.9,3312.5,0.24182]
["bitfinex","ETHUSD",1720013475320,2.67272723,3313.9,3312.2,5.871]
["bitfinex","ETHUSD",1720013475558,0.02807231,3313.8,3312.2,5.871]
["bitfinex","ETHUSD",1720013475730,0.02807231,3313.8,3312.5,5.001]
["bitfinex","ETHUSD",1720013475938,0.02807231,3313.8,3312.7,5.5761]
["bitfinex","ETHUSD",1720013476136,2.4272,3313.9,3312.7,2.3911]
["bitfinex","ETHUSD",1720013476456,2.4272,3313.9,3312.6,2.686]
["bitfinex","ETHUSD",1720013476457,0.02793557,3313.8,3312.8,0.50771]
["bitfinex","ETHUSD",1720013477364,0.02793557,3313.8,3312.4,3.0]
["bitfinex","ETHUSD",1720013477660,0.02793557,3313.8,3312.4,6.185]
["bitfinex","ETHUSD",1720013477830,0.02793557,3313.8,3312.4,3.185]
["bitfinex","ETHUSD",1720013478343,0.02793557,3313.8,3312.4,5.871]
["bitfinex","ETHUSD",1720013480124,0.02793557,3313.8,3312.5,2.2675]
["bitfinex","ETHUSD",1720013480339,2.3369,3314.3,3312.6,0.87421237]
["bitfinex","ETHUSD",1720013480563,0.02793557,3313.7,3312.6,0.81385]
["bitfinex","ETHUSD",1720013480764,3.55,3314.2,3312.6,0.81385]
["bitfinex","ETHUSD",1720013481142,2.27953557,3314.1,3312.2,3.185]
["bitfinex","ETHUSD",1720013481472,2.2516,3313.8,3312.2,3.185]
["bitfinex","ETHUSD",1720013481963,2.2516,3313.6,3311.9,2.686]
["bitfinex","ETHUSD",1720013482168,2.2516,3313.6,3311.5,2.686]
["bitfinex","ETHUSD",1720013482169,3.55,3313.5,3311.5,2.686]
["bitfinex","ETHUSD",1720013482330,2.2516,3313.3,3311.6,0.2686]
["bitfinex","ETHUSD",1720013482530,0.0276704,3313.2,3311.6,0.2686]
["bitfinex","ETHUSD",1720013482761,2.4179,3313.1,3311.2,3.29601871]
["bitfinex","ETHUSD",1720013483144,2.4179,3313.1,3311.3,3.185]
["bitfinex","ETHUSD",1720013483463,0.0276704,3313.0,3311.2,2.9952]
["bitfinex","ETHUSD",1720013483667,2.4179,3312.9,3311.1,2.686]
["bitfinex","ETHUSD",1720013483871,2.4179,3312.7,3311.2,0.2686]
["bitfinex","ETHUSD",1720013484229,0.0276704,3312.6,3311.2,0.2686]
["bitfinex","ETHUSD",1720013484550,2.287,3312.5,3311.2,0.2686]
["bitfinex","ETHUSD",1720013484960,2.287,3312.5,3310.7,2.686]
["bitfinex","ETHUSD",1720013485272,2.287,3312.5,3310.2,0.26148264]
["bitfinex","ETHUSD",1720013485273,5.287,3312.3,3310.2,0.26148264]
["bitfinex","ETHUSD",1720013485578,2.279,3311.9,3310.2,0.26148264]
["bitfinex","ETHUSD",1720013485945,0.0276704,3311.8,3310.2,0.26148264]
["bitfinex","ETHUSD",1720013486128,0.25833744,3311.8,3310.2,0.26148264]
["bitfinex","ETHUSD",1720013486329,2.4419,3311.7,3310.2,0.26148264]
["bitfinex","ETHUSD",1720013486541,5.4419,3311.7,3310.1,3.185]
["bitfinex","ETHUSD",1720013486987,0.0276704,3311.6,3310.1,3.185]
["bitfinex","ETHUSD",1720013487871,2.4626,3311.5,3310.2,0.060406]
["bitfinex","ETHUSD",1720013488053,2.4626,3311.5,3310.3,5.001]
["bitfinex","ETHUSD",1720013488234,0.02670415,3311.4,3310.5,5.001]
["bitfinex","ETHUSD",1720013488434,0.02670415,3311.4,3310.6,0.06039324]
["bitfinex","ETHUSD",1720013488674,2.3612,3312.0,3310.6,0.06039324]
["bitfinex","ETHUSD",1720013489181,0.02670415,3311.9,3310.6,0.06039324]
["bitfinex","ETHUSD",1720013489475,0.02670415,3311.9,3310.4,3.9344606]
["bitfinex","ETHUSD",1720013489631,2.3612,3312.0,3310.5,0.39344606]
["bitfinex","ETHUSD",1720013490039,0.07942956,3311.9,3310.5,0.39344606]
["bitfinex","ETHUSD",1720013490990,0.02681619,3311.9,3310.7,3.185]
["bitfinex","ETHUSD",1720013491193,0.02681619,3311.9,3310.6,3.185]
["bitfinex","ETHUSD",1720013491392,2.3612,3312.0,3310.6,3.185]
["bitfinex","ETHUSD",1720013492085,2.3612,3312.0,3310.5,4.816]
["bitfinex","ETHUSD",1720013492383,2.3612,3312.0,3310.5,1.816]
["bitfinex","ETHUSD",1720013492593,2.3612,3312.0,3310.6,0.783678]
["bitfinex","ETHUSD",1720013493144,2.3612,3312.0,3310.7,3.185]
["bitfinex","ETHUSD",1720013494286,2.3612,3312.0,3310.8,0.06039368]
["bitfinex","ETHUSD",1720013494826,2.4306,3312.6,3310.9,3.02028]
["bitfinex","ETHUSD",1720013494941,2.4306,3312.6,3311.0,9.134]
["bitfinex","ETHUSD",1720013495139,2.4306,3312.6,3311.1,1.215425]
["bitfinex","ETHUSD",1720013495348,2.4306,3312.6,3310.6,0.783678]
["bitfinex","ETHUSD",1720013495649,2.296,3312.5,3310.6,0.783678]
["bitfinex","ETHUSD",1720013496145,2.8841,3312.4,3310.6,0.783678]
["bitfinex","ETHUSD",1720013496398,2.8841,3312.4,3310.2,3.29422583]
["bitfinex","ETHUSD",1720013496543,2.3341,3312.2,3310.2,0.29422583]
["bitfinex","ETHUSD",1720013496897,2.3341,3312.2,3310.2,4.816]
["bitfinex","ETHUSD",1720013497196,2.3341,3312.2,3310.3,3.185]
["bitfinex","ETHUSD",1720013498795,2.4509,3312.0,3309.9,3.185]
["bitfinex","ETHUSD",1720013498965,3.0009,3311.9,3310.0,3.93418]
["bitfinex","ETHUSD",1720013499496,2.3378,3311.7,3310.0,0.74918]
["bitfinex","ETHUSD",1720013499723,2.3378,3311.7,3309.9,3.0]
["bitfinex","ETHUSD",1720013499921,2.3378,3311.7,3309.7,5.30316733]
["bitfinex","ETHUSD",1720013500096,2.3378,3311.7,3309.9,3.185]
["bitfinex","ETHUSD",1720013500982,2.3378,3311.7,3309.8,3.185]
["bitfinex","ETHUSD",1720013501184,3.0,3311.7,3309.6,3.185]
["bitfinex","ETHUSD",1720013501389,3.0,3311.7,3309.7,4.0434]
["bitfinex","ETHUSD",1720013501390,2.4318,3311.5,3309.7,4.0434]
["bitfinex","ETHUSD",1720013501790,2.4318,3311.3,3309.7,4.0434]
["bitfinex","ETHUSD",1720013502096,2.4318,3311.2,3309.7,4.0434]
["bitfinex","ETHUSD",1720013505400,2.4318,3311.2,3309.7,0.8584]
["bitfinex","ETHUSD",1720013505625,2.272,3311.0,3309.2,3.0]
["bitfinex","ETHUSD",1720013505825,2.272,3310.8,3309.0,3.583]
["bitfinex","ETHUSD",1720013506143,2.2803,3310.7,3308.6,3.02235]
["bitfinex","ETHUSD",1720013506300,2.2803,3310.7,3308.8,3.02223]
["bitfinex","ETHUSD",1720013506503,2.2803,3310.7,3308.9,5.001]
["bitfinex","ETHUSD",1720013507297,2.2803,3310.7,3309.1,3.185]
["bitfinex","ETHUSD",1720013510115,2.2803,3310.7,3308.9,2.689]
["bitfinex","ETHUSD",1720013510332,2.2803,3310.7,3308.6,3.48556392]
["bitfinex","ETHUSD",1720013510333,3.0,3310.5,3308.5,2.689]
["bitfinex","ETHUSD",1720013510517,2.284,3310.3,3308.5,2.689]
["bitfinex","ETHUSD",1720013510918,2.284,3310.1,3308.5,2.689]
["bitfinex","ETHUSD",1720013511159,2.3615,3310.0,3308.5,2.689]
["bitfinex","ETHUSD",1720013511347,2.9115,3310.0,3308.5,2.689]
["bitfinex","ETHUSD",1720013511547,3.0,3309.9,3308.6,0.06043971]
["bitfinex","ETHUSD",1720013511749,2.3615,3309.8,3308.6,0.06043971]
["bitfinex","ETHUSD",1720013512111,2.3615,3309.8,3308.7,0.06043976]
["bitfinex","ETHUSD",1720013512457,2.3615,3309.8,3308.5,2.689]
["bitfinex","ETHUSD",1720013513463,2.3615,3309.8,3308.9,2.689]
["bitfinex","ETHUSD",1720013513633,2.3615,3309.8,3309.3,2.689]
["bitfinex","ETHUSD",1720013513850,2.3615,3309.8,3309.4,0.06042592]
["bitfinex","ETHUSD",1720013514027,2.3823,3310.8,3309.4,3.24542592]
["bitfinex","ETHUSD",1720013514985,2.3823,3310.8,3309.4,0.06042592]
["bitfinex","ETHUSD",1720013515190,2.3823,3310.8,3309.0,3.185]
["bitfinex","ETHUSD",1720013515474,2.3823,3310.8,3308.8,7.52721]
["bitfinex","ETHUSD",1720013515475,2.3989,3310.7,3308.8,2.689]
["bitfinex","ETHUSD",1720013515647,2.3989,3310.6,3308.8,2.689]
["bitfinex","ETHUSD",1720013515979,2.3989,3310.6,3308.7,0.30153191]
["bitfinex","ETHUSD",1720013515980,3.0,3310.6,3308.7,0.30153191]
["bitfinex","ETHUSD",1720013516188,2.9489,3310.5,3308.8,0.06042917]
["bitfinex","ETHUSD",1720013516555,3.0,3310.4,3308.8,0.06042917]
["bitfinex","ETHUSD",1720013517282,3.0,3310.4,3308.9,3.185]
["bitfinex","ETHUSD",1720013517484,2.3989,3310.5,3309.3,6.20676]
["bitfinex","ETHUSD",1720013517788,2.3989,3310.5,3309.5,3.185]
["bitfinex","ETHUSD",1720013517952,2.3989,3310.5,3309.6,0.06041474]
["bitfinex","ETHUSD",1720013518365,2.3989,3310.5,3309.7,3.185]
["bitfinex","ETHUSD",1720013518587,3.05262732,3311.6,3309.8,0.06041236]
["bitfinex","ETHUSD",1720013518588,2.3958,3311.5,3309.8,0.06041236]
["bitfinex","ETHUSD",1720013518900,2.3958,3311.5,3309.9,3.185]
["bitfinex","ETHUSD",1720013520154,5.3958,3311.5,3309.9,3.185]
["bitfinex","ETHUSD",1720013520493,2.496,3311.4,3309.8,5.001]
["bitfinex","ETHUSD",1720013520693,2.496,3311.3,3309.5,3.185]
["bitfinex","ETHUSD",1720013520990,2.4,3311.2,3309.5,3.185]
["bitfinex","ETHUSD",1720013521197,3.0,3311.3,3309.1,3.0]
["bitfinex","ETHUSD",1720013521198,2.4,3311.0,3309.1,3.0]
["bitfinex","ETHUSD",1720013521499,2.4,3311.0,3309.0,3.0]
["bitfinex","ETHUSD",1720013521638,2.4,3311.0,3308.7,1.2468827]
["bitfinex","ETHUSD",1720013521639,2.4,3310.5,3308.7,3.185]
["bitfinex","ETHUSD",1720013522889,2.4,3310.5,3308.6,1.816]
["bitfinex","ETHUSD",1720013523590,2.4,3310.5,3308.7,3.185]
["bitfinex","ETHUSD",1720013524338,2.4,3310.5,3308.5,3.185]
["bitfinex","ETHUSD",1720013524541,2.3921,3310.3,3308.5,3.185]
["bitfinex","ETHUSD",1720013524744,2.3921,3310.2,3308.5,3.185]
["bitfinex","ETHUSD",1720013526257,2.3921,3310.2,3308.4,3.185]
["bitfinex","ETHUSD",1720013526475,2.3921,3310.2,3308.4,4.43294373]
["bitfinex","ETHUSD",1720013526675,2.3921,3310.2,3308.4,3.185]
["bitfinex","ETHUSD",1720013528144,2.3921,3310.2,3308.4,4.43294373]
["bitfinex","ETHUSD",1720013528340,2.3921,3310.2,3308.5,0.06043605]
["bitfinex","ETHUSD",1720013528578,2.3921,3310.2,3309.0,3.185]
["bitfinex","ETHUSD",1720013528774,2.3921,3310.2,3309.1,0.06042563]
["bitfinex","ETHUSD",1720013529156,2.3921,3310.2,3308.9,3.585]
["bitfinex","ETHUSD",1720013529474,2.3921,3310.2,3308.7,1.24794373]
["bitfinex","ETHUSD",1720013529683,2.3921,3310.2,3308.6,1.24794373]
["bitfinex","ETHUSD",1720013529844,3.0043,3310.1,3308.3,1.24794373]
["bitfinex","ETHUSD",1720013530055,2.4543,3310.1,3308.3,1.24794373]
["bitfinex","ETHUSD",1720013530253,2.4543,3310.1,3308.1,7.58472213]
["bitfinex","ETHUSD",1720013530254,5.4543,3310.1,3308.6,6.2074]
["bitfinex","ETHUSD",1720013530495,2.0,3310.0,3308.7,0.06042913]
["bitfinex","ETHUSD",1720013530665,2.4543,3310.1,3308.7,0.06042913]
["bitfinex","ETHUSD",1720013532067,2.4543,3310.1,3308.9,3.185]
["bitfinex","ETHUSD",1720013532289,2.4543,3310.1,3309.0,0.06042564]
["bitfinex","ETHUSD",1720013533505,2.4543,3310.1,3308.9,6.77]
["bitfinex","ETHUSD",1720013533990,2.4543,3310.1,3309.0,0.06042901]
["bitfinex","ETHUSD",1720013535592,2.4543,3310.1,3309.1,8.02296]
["bitfinex","ETHUSD",1720013535785,2.4543,3310.1,3309.4,3.185]
["bitfinex","ETHUSD",1720013536006,2.4543,3310.1,3309.5,0.06041947]
["bitfinex","ETHUSD",1720013536969,2.4543,3310.1,3309.3,3.185]
["bitfinex","ETHUSD",1720013537186,2.4543,3310.1,3309.2,3.185]
["bitfinex","ETHUSD",1720013539114,2.4543,3310.1,3309.3,0.06042112]
["bitfinex","ETHUSD",1720013539332,2.4543,3310.1,3309.4,3.185]
["bitfinex","ETHUSD",1720013539473,2.4543,3310.1,3309.5,0.06041906]
["bitfinex","ETHUSD",1720013539678,2.4543,3310.1,3309.4,3.185]
["bitfinex","ETHUSD",1720013540920,2.4543,3310.1,3309.2,2.688]
["bitfinex","ETHUSD",1720013542820,2.4543,3310.1,3309.3,0.06042567]
["bitfinex","ETHUSD",1720013543477,2.4543,3310.1,3309.0,3.185]
["bitfinex","ETHUSD",1720013543679,2.4543,3310.1,3308.8,3.185]
["bitfinex","ETHUSD",1720013545212,5.1423,3310.1,3308.4,3.185]
["bitfinex","ETHUSD",1720013545424,1.36416408,3310.0,3308.4,3.185]
["bitfinex","ETHUSD",1720013545602,2.4542,3309.9,3308.4,7.689]
["bitfinex","ETHUSD",1720013546228,2.4542,3309.9,3308.4,10.7116]
["bitfinex","ETHUSD",1720013546638,2.4542,3309.9,3308.4,7.689]
["bitfinex","ETHUSD",1720013547132,2.4542,3309.9,3308.4,2.688]
["bitfinex","ETHUSD",1720013548199,2.9856,3309.8,3308.0,3.185]
["bitfinex","ETHUSD",1720013548393,2.9856,3309.8,3308.1,3.0]
["bitfinex","ETHUSD",1720013548710,2.4356,3309.8,3308.3,5.873]
["bitfinex","ETHUSD",1720013549087,2.4356,3309.8,3308.4,0.06043739]
["bitfinex","ETHUSD",1720013549296,2.4356,3309.8,3308.2,0.0604416]
["bitfinex","ETHUSD",1720013549593,2.4356,3309.8,3308.3,0.06044159]
["bitfinex","ETHUSD",1720013550005,2.4356,3309.8,3308.1,3.185]
["bitfinex","ETHUSD",1720013550700,1.36434987,3309.7,3308.1,3.185]
["bitfinex","ETHUSD",1720013550932,2.4349,3309.6,3308.4,5.001]
["bitfinex","ETHUSD",1720013551114,2.4349,3309.6,3308.4,2.688]
["bitfinex","ETHUSD",1720013551727,2.4349,3309.6,3308.0,2.688]
["bitfinex","ETHUSD",1720013553527,2.2503,3309.4,3308.0,2.688]
["bitfinex","ETHUSD",1720013553892,2.2503,3309.4,3308.1,8.02387]
["bitfinex","ETHUSD",1720013554265,2.2503,3309.4,3308.4,2.688]
["bitfinex","ETHUSD",1720013555410,2.2503,3309.4,3307.7,6.0232]
["bitfinex","ETHUSD",1720013555411,2.2503,3309.4,3308.0,2.688]
["bitfinex","ETHUSD",1720013556097,3.0,3309.9,3307.0,3.02382]
["bitfinex","ETHUSD",1720013556098,2.3497,3309.2,3307.0,3.02382]
["bitfinex","ETHUSD",1720013556326,2.3497,3309.2,3307.4,1.816]
["bitfinex","ETHUSD",1720013556530,2.3497,3309.2,3307.6,2.688]
["bitfinex","ETHUSD",1720013556694,2.3497,3309.2,3307.7,0.06045186]
["bitfinex","ETHUSD",1720013556894,2.3497,3309.2,3307.6,5.873]
["bitfinex","ETHUSD",1720013557408,2.3497,3309.2,3307.6,7.689]
["bitfinex","ETHUSD",1720013557625,2.3497,3309.2,3308.0,2.688]
["bitfinex","ETHUSD",1720013557918,2.3497,3309.2,3307.6,5.001]
["bitfinex","ETHUSD",1720013557919,2.3497,3309.2,3308.4,5.873]
["bitfinex","ETHUSD",1720013558120,2.3522,3309.7,3308.8,2.688]
["bitfinex","ETHUSD",1720013558334,2.3522,3309.7,3308.9,0.06043251]
["bitfinex","ETHUSD",1720013558536,2.3522,3309.7,3308.9,3.24543251]
["bitfinex","ETHUSD",1720013558996,2.3522,3309.7,3309.2,2.688]
["bitfinex","ETHUSD",1720013559200,2.3522,3309.7,3309.3,0.06042687]
["bitfinex","ETHUSD",1720013563850,2.3425,3310.6,3309.2,3.185]
["bitfinex","ETHUSD",1720013564200,2.3425,3310.6,3309.0,1.816]
["bitfinex","ETHUSD",1720013564540,2.3425,3310.6,3309.0,3.185]
["bitfinex","ETHUSD",1720013567242,2.3425,3310.6,3309.1,0.06042515]
["bitfinex","ETHUSD",1720013568432,2.3425,3310.6,3309.3,5.001]
["bitfinex","ETHUSD",1720013568648,2.3425,3310.6,3309.4,6.82941605]
["bitfinex","ETHUSD",1720013569120,2.3425,3310.6,3309.4,8.64541605]
["bitfinex","ETHUSD",1720013569309,2.3425,3310.6,3309.4,11.66707605]
["bitfinex","ETHUSD",1720013569814,2.3425,3310.6,3309.4,11.66709605]
["bitfinex","ETHUSD",1720013570425,2.3425,3310.6,3309.8,3.185]
["bitfinex","ETHUSD",1720013570642,2.3425,3310.6,3309.5,1.816]
["bitfinex","ETHUSD",1720013571750,2.3425,3310.6,3309.6,3.185]
["bitfinex","ETHUSD",1720013574063,2.3425,3310.6,3309.7,0.06041337]
["bitfinex","ETHUSD",1720013574360,2.3425,3310.6,3309.8,3.185]
["bitfinex","ETHUSD",1720013575553,2.3425,3310.6,3309.5,6.2066]
["bitfinex","ETHUSD",1720013575865,2.3425,3310.6,3309.6,6.2065]
["bitfinex","ETHUSD",1720013576155,2.3425,3310.6,3309.5,3.02158]
["bitfinex","ETHUSD",1720013576361,2.3425,3310.6,3309.4,3.584]
["bitfinex","ETHUSD",1720013576539,2.3425,3310.6,3309.6,0.06041199]
["bitfinex","ETHUSD",1720013576860,2.3425,3310.6,3309.7,0.06041563]
["bitfinex","ETHUSD",1720013577063,2.3425,3310.6,3309.5,3.185]
["bitfinex","ETHUSD",1720013577064,2.3425,3310.6,3309.8,0.06041476]
["bitfinex","ETHUSD",1720013578621,2.3425,3310.6,3309.9,3.185]
["bitfinex","ETHUSD",1720013578856,3.05262284,3311.9,3310.1,3.185]
["bitfinex","ETHUSD",1720013578857,2.4473,3311.7,3310.1,3.185]
["bitfinex","ETHUSD",1720013579357,2.4473,3311.7,3309.9,3.584]
["bitfinex","ETHUSD",1720013579557,2.4473,3311.7,3309.7,3.02136]
["bitfinex","ETHUSD",1720013580262,2.4473,3311.7,3309.8,6.20631]
["bitfinex","ETHUSD",1720013580426,2.4473,3311.7,3309.4,3.584]
["bitfinex","ETHUSD",1720013580628,2.3062,3311.4,3309.4,3.584]
["bitfinex","ETHUSD",1720013580827,0.55,3311.6,3308.9,3.584]
["bitfinex","ETHUSD",1720013580828,2.3062,3311.0,3308.9,3.584]
["bitfinex","ETHUSD",1720013581028,2.3062,3310.9,3308.9,6.60614]
["bitfinex","ETHUSD",1720013581230,2.8562,3310.8,3309.0,3.185]
["bitfinex","ETHUSD",1720013581866,2.8562,3310.8,3308.9,1.816]
["bitfinex","ETHUSD",1720013582052,2.4136,3310.6,3308.5,3.02249]
["bitfinex","ETHUSD",1720013582224,2.4136,3310.6,3308.6,3.185]
["bitfinex","ETHUSD",1720013583061,2.4136,3310.6,3308.5,3.02249]
["bitfinex","ETHUSD",1720013583062,2.4136,3310.6,3308.5,3.185]
["bitfinex","ETHUSD",1720013583262,6.0,3310.7,3308.5,3.185]
["bitfinex","ETHUSD",1720013583263,2.875,3310.5,3308.5,3.185]
["bitfinex","ETHUSD",1720013583464,2.325,3310.3,3308.4,6.769]
["bitfinex","ETHUSD",1720013583667,2.325,3310.3,3308.4,3.584]
["bitfinex","ETHUSD",1720013583668,2.875,3310.2,3308.4,3.584]
["bitfinex","ETHUSD",1720013583967,2.875,3310.2,3308.5,0.06043877]
["bitfinex","ETHUSD",1720013584165,2.325,3310.2,3308.5,4.83849]
["bitfinex","ETHUSD",1720013584403,2.325,3310.2,3308.6,0.0604309]
["bitfinex","ETHUSD",1720013584676,2.325,3310.2,3308.6,3.185]
["bitfinex","ETHUSD",1720013585456,2.325,3310.2,3308.7,0.06043093]
["bitfinex","ETHUSD",1720013585735,2.325,3310.2,3308.8,0.06043093]
["bitfinex","ETHUSD",1720013586075,2.325,3310.2,3308.8,2.74943093]
["bitfinex","ETHUSD",1720013586237,2.325,3310.2,3308.8,2.689]
["bitfinex","ETHUSD",1720013586777,2.325,3310.2,3308.9,0.06043095]
["bitfinex","ETHUSD",1720013586964,2.325,3310.2,3309.2,7.69]
["bitfinex","ETHUSD",1720013587140,2.325,3310.2,3309.2,10.71181]
["bitfinex","ETHUSD",1720013587347,2.325,3310.2,3309.2,5.874]
["bitfinex","ETHUSD",1720013587705,2.325,3310.2,3309.4,3.185]
["bitfinex","ETHUSD",1720013587883,2.325,3310.2,3309.2,5.874]
["bitfinex","ETHUSD",1720013588180,1.67462237,3310.2,3309.2,5.874]
["bitfinex","ETHUSD",1720013588678,1.67462237,3310.2,3308.8,1.816]
["bitfinex","ETHUSD",1720013588838,3.0,3310.8,3308.9,2.689]
["bitfinex","ETHUSD",1720013589040,3.55,3310.7,3308.9,2.689]
["bitfinex","ETHUSD",1720013589242,3.55,3310.7,3309.0,0.06043064]
["bitfinex","ETHUSD",1720013589792,3.55,3310.7,3308.7,3.185]
["bitfinex","ETHUSD",1720013590006,1.36394245,3310.6,3308.7,5.874]
["bitfinex","ETHUSD",1720013590311,0.55,3310.5,3308.8,0.06043063]
["bitfinex","ETHUSD",1720013590447,0.55,3310.5,3308.7,5.874]
["bitfinex","ETHUSD",1720013590642,0.55,3310.6,3308.7,5.874]
["bitfinex","ETHUSD",1720013590844,0.55,3310.6,3308.8,0.06043063]
["bitfinex","ETHUSD",1720013591151,2.3402,3310.5,3308.7,5.874]
["bitfinex","ETHUSD",1720013591354,2.3402,3310.4,3308.7,5.874]
["bitfinex","ETHUSD",1720013591783,2.3402,3310.3,3308.7,5.874]
["bitfinex","ETHUSD",1720013591960,2.3402,3310.2,3308.7,5.874]
["bitfinex","ETHUSD",1720013592781,2.3402,3310.0,3308.4,2.689]
["bitfinex","ETHUSD",1720013592968,2.3402,3309.9,3308.4,2.689]
["bitfinex","ETHUSD",1720013593549,2.8065,3309.8,3308.0,2.689]
["bitfinex","ETHUSD",1720013593745,2.2565,3309.6,3308.0,2.689]
["bitfinex","ETHUSD",1720013594812,2.2565,3309.6,3307.5,3.02336]
["bitfinex","ETHUSD",1720013594813,2.2565,3309.4,3307.7,2.689]
["bitfinex","ETHUSD",1720013594971,2.2565,3309.3,3307.7,2.689]
["bitfinex","ETHUSD",1720013595304,2.2565,3309.3,3307.8,0.06045202]
["bitfinex","ETHUSD",1720013595506,2.2565,3309.3,3307.7,2.689]
["bitfinex","ETHUSD",1720013596909,2.2565,3309.3,3307.4,5.001]
["bitfinex","ETHUSD",1720013597105,2.2565,3309.3,3307.4,7.69]
["bitfinex","ETHUSD",1720013597405,2.2565,3309.3,3307.4,5.001]
["bitfinex","ETHUSD",1720013597718,2.2565,3309.3,3307.4,7.69]
["bitfinex","ETHUSD",1720013598890,2.2565,3309.3,3307.4,2.689]
["bitfinex","ETHUSD",1720013599091,2.2963,3309.1,3307.3,2.689]
["bitfinex","ETHUSD",1720013599291,2.2963,3309.0,3307.3,2.689]
["bitfinex","ETHUSD",1720013599500,2.2963,3308.8,3307.3,2.689]
["bitfinex","ETHUSD",1720013599881,2.2963,3308.8,3307.4,3.24546165]
["bitfinex","ETHUSD",1720013600913,2.2963,3308.8,3307.7,2.689]
["bitfinex","ETHUSD",1720013601123,2.2963,3308.8,3307.8,0.06045219]
["bitfinex","ETHUSD",1720013602533,2.2963,3308.8,3307.4,5.001]
["bitfinex","ETHUSD",1720013602682,2.2963,3308.8,3307.5,5.874]
["bitfinex","ETHUSD",1720013605321,2.2963,3308.8,3307.9,2.689]
["bitfinex","ETHUSD",1720013605521,2.2963,3308.8,3308.0,0.06045059]
["bitfinex","ETHUSD",1720013605822,2.2963,3308.8,3308.3,2.689]
["bitfinex","ETHUSD",1720013606021,2.2963,3308.8,3308.4,0.06044546]
["bitfinex","ETHUSD",1720013606801,3.0,3309.8,3308.4,0.06044546]
["bitfinex","ETHUSD",1720013607119,2.3991,3309.7,3308.4,3.24544546]
["bitfinex","ETHUSD",1720013607306,2.3991,3309.7,3308.6,3.185]
["bitfinex","ETHUSD",1720013608025,2.3991,3309.7,3307.9,3.02298]
["bitfinex","ETHUSD",1720013608198,2.3991,3309.7,3307.9,5.71198]
["bitfinex","ETHUSD",1720013608590,2.3991,3309.7,3307.9,2.689]
["bitfinex","ETHUSD",1720013609222,2.9491,3309.6,3307.9,2.689]
["bitfinex","ETHUSD",1720013609535,2.3991,3309.4,3307.9,2.689]
["bitfinex","ETHUSD",1720013610195,2.3991,3309.4,3307.5,2.689]
["bitfinex","ETHUSD",1720013610707,2.3435,3309.2,3307.5,2.689]
["bitfinex","ETHUSD",1720013610908,2.4533,3309.1,3307.6,0.06045519]
["bitfinex","ETHUSD",1720013611108,2.4533,3309.0,3307.5,2.689]
["bitfinex","ETHUSD",1720013613026,2.4908,3308.9,3307.0,3.185]
["bitfinex","ETHUSD",1720013613219,2.4908,3308.7,3307.0,3.185]
["bitfinex","ETHUSD",1720013614354,2.4908,3308.7,3307.1,0.06046178]
["bitfinex","ETHUSD",1720013614555,2.4908,3308.7,3307.7,2.689]
["bitfinex","ETHUSD",1720013614726,2.4908,3308.7,3307.8,0.06044786]
["bitfinex","ETHUSD",1720013615926,2.4908,3308.7,3307.7,5.874]
["bitfinex","ETHUSD",1720013617253,2.4908,3308.7,3307.3,2.689]
["bitfinex","ETHUSD",1720013617556,2.4908,3308.7,3307.3,5.71255]
["bitfinex","ETHUSD",1720013617795,2.4908,3308.7,3307.7,2.689]
["bitfinex","ETHUSD",1720013617922,2.4908,3308.7,3307.3,2.689]
["bitfinex","ETHUSD",1720013618322,2.4908,3308.7,3307.3,7.69]
["bitfinex","ETHUSD",1720013618550,2.4908,3308.7,3306.7,0.30512562]
["bitfinex","ETHUSD",1720013618756,2.4908,3308.7,3307.3,2.689]
["bitfinex","ETHUSD",1720013619253,2.4908,3308.7,3307.4,0.0604613]
["bitfinex","ETHUSD",1720013621158,2.4908,3308.7,3307.3,2.689]
["bitfinex","ETHUSD",1720013621597,2.4908,3308.7,3307.1,3.185]
["bitfinex","ETHUSD",1720013622219,2.4908,3308.7,3306.9,2.689]
["bitfinex","ETHUSD",1720013622467,2.4908,3308.7,3306.9,5.874]
["bitfinex","ETHUSD",1720013625060,2.4908,3308.7,3306.6,3.3271189]
["bitfinex","ETHUSD",1720013625061,2.4908,3308.7,3307.3,2.689]
["bitfinex","ETHUSD",1720013625247,2.4908,3308.7,3307.4,0.0604538]
["bitfinex","ETHUSD",1720013625628,2.4908,3308.7,3307.3,7.69]
["bitfinex","ETHUSD",1720013626064,2.4908,3308.7,3307.1,2.689]
["bitfinex","ETHUSD",1720013627131,2.54346367,3308.7,3307.1,2.689]
["bitfinex","ETHUSD",1720013627456,2.4262,3308.5,3307.1,2.689]
["bitfinex","ETHUSD",1720013627664,2.4262,3308.5,3307.2,3.185]
["bitfinex","ETHUSD",1720013628031,2.4262,3308.5,3307.3,0.0604591]
["bitfinex","ETHUSD",1720013628338,2.4262,3308.5,3307.6,3.185]
["bitfinex","ETHUSD",1720013628550,2.4262,3308.5,3307.9,2.689]
["bitfinex","ETHUSD",1720013628750,2.4262,3308.5,3308.0,0.06045004]
["bitfinex","ETHUSD",1720013629145,2.4262,3308.5,3307.9,5.874]
["bitfinex","ETHUSD",1720013629474,7.32,3309.2,3308.0,0.0604475]
["bitfinex","ETHUSD",1720013629475,2.3467,3309.1,3308.0,0.0604475]
["bitfinex","ETHUSD",1720013630131,2.3467,3309.1,3307.9,10.71305]
["bitfinex","ETHUSD",1720013630334,2.3467,3309.1,3307.9,7.69]
["bitfinex","ETHUSD",1720013631247,2.3467,3309.1,3307.9,2.689]
["bitfinex","ETHUSD",1720013631658,2.3467,3309.1,3307.6,1.816]
["bitfinex","ETHUSD",1720013631972,2.4863,3309.0,3307.6,1.816]
["bitfinex","ETHUSD",1720013633373,2.4863,3309.0,3307.7,3.185]
["bitfinex","ETHUSD",1720013633739,2.4863,3309.0,3307.8,2.689]
["bitfinex","ETHUSD",1720013634737,3.0,3309.7,3306.4,1.24638469]
["bitfinex","ETHUSD",1720013634738,2.4896,3308.5,3306.4,1.24638469]
["bitfinex","ETHUSD",1720013635054,2.367,3308.4,3306.5,2.689]
["bitfinex","ETHUSD",1720013635234,2.367,3308.3,3306.5,5.71333]
["bitfinex","ETHUSD",1720013635438,2.367,3308.3,3306.9,2.689]
["bitfinex","ETHUSD",1720013635635,2.367,3308.3,3307.0,0.06046258]
["bitfinex","ETHUSD",1720013635968,2.367,3308.3,3307.3,5.874]
["bitfinex","ETHUSD",1720013636179,2.367,3308.3,3307.4,0.06045678]
["bitfinex","ETHUSD",1720013636482,2.367,3308.3,3307.5,3.185]
["bitfinex","ETHUSD",1720013637146,2.367,3308.3,3306.2,10.49455]
["bitfinex","ETHUSD",1720013637342,3.75394263,3308.2,3306.3,3.0]
["bitfinex","ETHUSD",1720013637574,2.3886,3308.0,3306.3,3.0]
["bitfinex","ETHUSD",1720013638142,2.3886,3308.0,3306.4,1.816]
["bitfinex","ETHUSD",1720013638343,2.3886,3308.0,3306.4,5.001]
["bitfinex","ETHUSD",1720013639194,2.3886,3308.0,3306.4,3.185]
["bitfinex","ETHUSD",1720013639368,2.3886,3308.0,3306.3,3.185]
["bitfinex","ETHUSD",1720013639573,2.335,3307.8,3306.3,3.185]
["bitfinex","ETHUSD",1720013639776,2.335,3307.8,3306.6,2.689]
["bitfinex","ETHUSD",1720013639981,2.335,3307.8,3306.7,0.06046913]
["bitfinex","ETHUSD",1720013640192,2.335,3307.8,3306.8,0.06046947]
["bitfinex","ETHUSD",1720013640424,2.335,3307.8,3306.4,0.06046565]
["bitfinex","ETHUSD",1720013640696,2.335,3307.8,3306.6,5.001]
["bitfinex","ETHUSD",1720013640902,2.335,3307.8,3306.7,0.06046566]
["bitfinex","ETHUSD",1720013641062,2.335,3307.8,3306.8,0.06046568]
["bitfinex","ETHUSD",1720013642165,2.335,3307.8,3306.6,5.001]
["bitfinex","ETHUSD",1720013642381,2.335,3307.8,3306.2,3.185]
["bitfinex","ETHUSD",1720013642702,2.335,3307.8,3305.4,6.61526]
["bitfinex","ETHUSD",1720013643001,2.335,3307.8,3305.7,3.02506]
["bitfinex","ETHUSD",1720013643222,3.0,3308.0,3305.8,3.0]
["bitfinex","ETHUSD",1720013643223,2.2608,3307.6,3305.8,3.0]
["bitfinex","ETHUSD",1720013643364,2.2608,3307.6,3305.9,5.001]
["bitfinex","ETHUSD",1720013643891,2.2608,3307.6,3305.9,8.591]
["bitfinex","ETHUSD",1720013644073,2.2608,3307.6,3305.9,11.61582]
["bitfinex","ETHUSD",1720013644286,2.2608,3307.6,3306.0,0.06047399]
["bitfinex","ETHUSD",1720013644500,2.2608,3307.6,3306.1,5.001]
["bitfinex","ETHUSD",1720013644697,2.2608,3307.6,3306.2,0.06047236]
["bitfinex","ETHUSD",1720013644901,2.2608,3307.6,3306.3,0.06047236]
["bitfinex","ETHUSD",1720013646519,2.2608,3307.6,3306.5,5.001]
["bitfinex","ETHUSD",1720013646719,2.2608,3307.6,3306.7,5.001]
["bitfinex","ETHUSD",1720013646922,2.2608,3307.6,3306.8,0.06046489]
["bitfinex","ETHUSD",1720013647240,2.346,3308.4,3306.8,0.06046489]
["bitfinex","ETHUSD",1720013647520,2.346,3308.4,3307.0,5.001]
["bitfinex","ETHUSD",1720013648337,2.346,3308.4,3306.6,5.001]
["bitfinex","ETHUSD",1720013648614,2.346,3308.4,3306.9,5.001]
["bitfinex","ETHUSD",1720013649802,2.346,3308.4,3307.0,0.060462]
["bitfinex","ETHUSD",1720013650449,2.346,3308.4,3306.9,5.001]
["bitfinex","ETHUSD",1720013652638,2.346,3308.4,3307.0,0.06046187]
["bitfinex","ETHUSD",1720013652779,2.346,3308.4,3306.9,5.001]
["bitfinex","ETHUSD",1720013660041,2.346,3308.4,3307.1,3.02377]
["bitfinex","ETHUSD",1720013660349,2.346,3308.4,3307.2,5.61145487]
["bitfinex","ETHUSD",1720013660547,2.346,3308.4,3307.5,5.001]
["bitfinex","ETHUSD",1720013660835,2.346,3308.4,3307.6,0.06045083]
["bitfinex","ETHUSD",1720013661750,2.346,3308.4,3307.5,5.001]
["bitfinex","ETHUSD",1720013663447,2.346,3308.4,3307.6,0.06045086]
["bitfinex","ETHUSD",1720013663975,2.346,3308.4,3307.7,5.876]
["bitfinex","ETHUSD",1720013664130,2.346,3308.4,3307.8,0.06045088]
["bitfinex","ETHUSD",1720013665181,2.4987,3308.9,3308.1,2.691]
["bitfinex","ETHUSD",1720013665329,0.54987,3308.8,3308.2,0.06044494]
["bitfinex","ETHUSD",1720013665548,2.4987,3308.9,3308.5,2.691]
["bitfinex","ETHUSD",1720013665742,2.4987,3308.9,3308.6,0.06044111]
["bitfinex","ETHUSD",1720013665944,2.4987,3308.9,3308.2,0.06044112]
["bitfinex","ETHUSD",1720013666290,2.4987,3308.9,3308.1,5.001]
["bitfinex","ETHUSD",1720013666483,2.4987,3308.9,3308.0,3.185]
["bitfinex","ETHUSD",1720013666670,0.24987,3308.8,3307.9,8.587]
["bitfinex","ETHUSD",1720013667259,0.24987,3308.8,3307.5,1.161453]
["bitfinex","ETHUSD",1720013667591,0.24987,3308.8,3307.7,5.001]
["bitfinex","ETHUSD",1720013671267,2.4987,3308.9,3307.9,5.001]
["bitfinex","ETHUSD",1720013671554,2.4987,3308.9,3308.0,0.06044338]
["bitfinex","ETHUSD",1720013673787,2.4987,3308.9,3308.1,5.001]
["bitfinex","ETHUSD",1720013674099,2.4987,3308.9,3308.2,0.06044163]
["bitfinex","ETHUSD",1720013674253,2.4987,3308.9,3308.3,0.06044163]
["bitfinex","ETHUSD",1720013675101,2.74857,3308.9,3308.3,0.06044163]
["bitfinex","ETHUSD",1720013675311,2.74857,3308.9,3308.1,5.001]
["bitfinex","ETHUSD",1720013676239,2.74857,3308.9,3307.9,3.586]
["bitfinex","ETHUSD",1720013676385,2.74857,3308.9,3307.8,3.185]
["bitfinex","ETHUSD",1720013677210,0.24987,3308.9,3308.0,5.001]
["bitfinex","ETHUSD",1720013677362,3.0,3309.2,3308.1,0.06044152]
["bitfinex","ETHUSD",1720013677793,2.4089,3309.3,3308.1,0.06044152]
["bitfinex","ETHUSD",1720013678501,2.4089,3309.3,3308.0,8.587]
["bitfinex","ETHUSD",1720013678690,0.24089,3309.2,3308.1,0.06044144]
["bitfinex","ETHUSD",1720013678863,3.24089,3309.2,3308.1,0.06044144]
["bitfinex","ETHUSD",1720013680603,3.24089,3309.2,3308.4,5.001]
["bitfinex","ETHUSD",1720013680604,0.24089,3309.2,3308.4,5.001]
["bitfinex","ETHUSD",1720013680778,2.4089,3309.3,3308.4,5.001]
["bitfinex","ETHUSD",1720013681275,2.4089,3309.3,3308.4,1.816]
["bitfinex","ETHUSD",1720013681480,2.4089,3309.3,3308.4,5.001]
["bitfinex","ETHUSD",1720013681789,0.24089,3309.2,3308.0,5.402]
["bitfinex","ETHUSD",1720013682468,0.24089,3309.2,3308.1,3.185]
["bitfinex","ETHUSD",1720013682664,0.24089,3309.2,3308.0,5.402]
["bitfinex","ETHUSD",1720013682866,0.24089,3309.2,3307.7,1.816]
["bitfinex","ETHUSD",1720013683062,0.264979,3309.1,3307.7,7.83918]
["bitfinex","ETHUSD",1720013683260,3.0,3309.6,3307.7,1.816]
["bitfinex","ETHUSD",1720013683261,2.3519,3309.0,3307.7,1.816]
["bitfinex","ETHUSD",1720013683568,2.3519,3309.0,3307.8,3.185]
["bitfinex","ETHUSD",1720013684277,2.3519,3309.0,3307.5,4.816]
["bitfinex","ETHUSD",1720013684477,2.3519,3309.0,3307.6,3.0]
["bitfinex","ETHUSD",1720013684766,2.3519,3308.8,3307.6,3.0]
["bitfinex","ETHUSD",1720013685312,2.3519,3308.8,3307.5,5.001]
["bitfinex","ETHUSD",1720013688184,2.3519,3308.8,3307.7,7.692]
["bitfinex","ETHUSD",1720013688500,2.3519,3308.8,3307.8,0.06044607]
["bitfinex","ETHUSD",1720013688868,2.3519,3308.8,3307.7,7.692]
["bitfinex","ETHUSD",1720013689068,0.23519,3308.7,3307.7,7.692]
["bitfinex","ETHUSD",1720013689501,0.23519,3308.7,3307.7,5.001]
["bitfinex","ETHUSD",1720013691701,0.23519,3308.7,3307.6,2.691]
["bitfinex","ETHUSD",1720013695483,0.23519,3308.7,3307.6,7.692]
["bitfinex","ETHUSD",1720013695885,0.23519,3308.7,3307.7,0.06045051]
["bitfinex","ETHUSD",1720013696217,0.258709,3308.6,3307.6,7.692]
["bitfinex","ETHUSD",1720013696414,0.258709,3308.6,3307.7,0.06045049]
["bitfinex","ETHUSD",1720013696620,0.258709,3308.6,3307.8,0.06044953]
["bitfinex","ETHUSD",1720013697413,2.3519,3308.8,3307.8,0.06044953]
["bitfinex","ETHUSD",1720013697639,2.3519,3308.8,3307.8,5.06144953]
["bitfinex","ETHUSD",1720013699587,2.3519,3308.8,3307.8,5.001]
["bitfinex","ETHUSD",1720013700324,2.3519,3308.8,3307.6,3.185]
["bitfinex","ETHUSD",1720013700527,2.3519,3308.8,3307.6,5.001]
["bitfinex","ETHUSD",1720013700683,0.23519,3308.7,3307.6,5.001]
["bitfinex","ETHUSD",1720013700889,0.23519,3308.7,3307.7,0.06045061]
["bitfinex","ETHUSD",1720013701108,2.3519,3308.8,3307.9,5.876]
["bitfinex","ETHUSD",1720013701312,2.3519,3308.8,3308.0,0.06044531]
["bitfinex","ETHUSD",1720013701526,2.3519,3308.8,3307.9,5.876]
["bitfinex","ETHUSD",1720013702133,2.3519,3308.8,3307.9,7.692]
["bitfinex","ETHUSD",1720013703431,2.3519,3308.8,3308.0,0.06044534]
["bitfinex","ETHUSD",1720013703723,2.2979,3309.2,3308.3,7.692]
["bitfinex","ETHUSD",1720013703903,2.2979,3309.2,3308.4,0.06043757]
["bitfinex","ETHUSD",1720013706487,3.0,3309.9,3308.7,7.692]
["bitfinex","ETHUSD",1720013706488,2.4421,3309.9,3308.7,7.692]
["bitfinex","ETHUSD",1720013706693,2.4421,3309.9,3309.1,2.691]
["bitfinex","ETHUSD",1720013706958,2.4421,3309.9,3309.2,0.06042733]
["bitfinex","ETHUSD",1720013706959,0.24421,3309.8,3309.2,0.06042733]
["bitfinex","ETHUSD",1720013707648,2.4421,3309.9,3309.2,3.24542733]
["bitfinex","ETHUSD",1720013707864,2.4421,3309.9,3309.3,5.001]
["bitfinex","ETHUSD",1720013708364,7.32,3310.7,3309.4,0.06042209]
["bitfinex","ETHUSD",1720013708566,2.3407,3310.6,3309.6,5.001]
["bitfinex","ETHUSD",1720013708867,0.23407,3310.5,3309.7,0.06041415]
["bitfinex","ETHUSD",1720013709033,0.23407,3310.5,3309.8,0.0604142]
["bitfinex","ETHUSD",1720013709736,2.3407,3310.6,3309.6,5.001]
["bitfinex","ETHUSD",1720013710054,2.3407,3310.6,3309.8,5.001]
["bitfinex","ETHUSD",1720013711340,2.3407,3310.6,3309.9,5.93641205]
["bitfinex","ETHUSD",1720013711682,2.4831,3311.6,3309.9,5.93641205]
["bitfinex","ETHUSD",1720013712834,2.391,3311.5,3309.9,5.93641205]
["bitfinex","ETHUSD",1720013713033,0.5391,3311.4,3309.9,5.93641205]
["bitfinex","ETHUSD",1720013713370,0.5391,3311.4,3309.9,5.876]
["bitfinex","ETHUSD",1720013713526,2.2655,3311.3,3309.8,1.816]
["bitfinex","ETHUSD",1720013714172,5.2655,3311.3,3309.8,1.816]
["bitfinex","ETHUSD",1720013714328,0.88046,3311.2,3309.8,1.816]
["bitfinex","ETHUSD",1720013714534,3.88046,3311.2,3309.7,5.001]
["bitfinex","ETHUSD",1720013714935,2.2655,3311.1,3309.5,1.816]
["bitfinex","ETHUSD",1720013715138,2.2655,3311.0,3309.5,4.816]
["bitfinex","ETHUSD",1720013717045,2.2655,3311.0,3309.6,0.06041638]
["bitfinex","ETHUSD",1720013717452,2.2655,3311.0,3309.8,2.691]
["bitfinex","ETHUSD",1720013717647,0.22655,3310.9,3309.9,0.06041072]
["bitfinex","ETHUSD",1720013718468,0.22655,3310.9,3310.0,5.001]
["bitfinex","ETHUSD",1720013718673,2.2655,3311.0,3310.2,7.692]
["bitfinex","ETHUSD",1720013718855,2.2655,3311.0,3310.3,0.06040395]
["bitfinex","ETHUSD",1720013719571,2.2877,3311.9,3310.3,0.06040395]
["bitfinex","ETHUSD",1720013719776,0.52877,3311.8,3310.3,0.06040395]
["bitfinex","ETHUSD",1720013720068,3.52877,3311.8,3310.3,0.06040395]
["bitfinex","ETHUSD",1720013720234,3.0,3311.8,3310.3,0.06040395]
["bitfinex","ETHUSD",1720013720437,2.2877,3311.9,3310.3,0.06040395]
["bitfinex","ETHUSD",1720013720852,2.2877,3311.9,3310.3,8.08226395]
["bitfinex","ETHUSD",1720013721057,2.2877,3311.9,3310.5,3.185]
["bitfinex","ETHUSD",1720013721372,0.52877,3311.8,3310.6,2.691]
["bitfinex","ETHUSD",1720013721681,2.2877,3311.9,3310.5,3.185]
["bitfinex","ETHUSD",1720013722875,2.2877,3311.9,3310.2,5.876]
["bitfinex","ETHUSD",1720013724445,2.2877,3311.9,3309.9,2.3632]
["bitfinex","ETHUSD",1720013724647,2.2877,3311.9,3309.9,5.3632]
["bitfinex","ETHUSD",1720013724859,2.80047,3311.8,3309.9,5.3632]
["bitfinex","ETHUSD",1720013725062,2.2717,3311.6,3309.4,5.35116]
["bitfinex","ETHUSD",1720013725260,2.2717,3311.6,3309.5,5.71254]
["bitfinex","ETHUSD",1720013725576,2.2717,3311.6,3309.6,5.001]
["bitfinex","ETHUSD",1720013725773,2.2717,3311.4,3309.6,5.001]
["bitfinex","ETHUSD",1720013725939,2.2717,3311.3,3309.6,5.001]
["bitfinex","ETHUSD",1720013726142,2.2717,3311.2,3309.6,5.001]
["bitfinex","ETHUSD",1720013727288,2.2717,3311.2,3309.3,3.0]
["bitfinex","ETHUSD",1720013727581,3.0,3311.3,3309.1,2.691]
["bitfinex","ETHUSD",1720013727582,2.3786,3311.0,3309.1,2.691]
["bitfinex","ETHUSD",1720013727754,2.4492,3310.9,3309.1,2.691]
["bitfinex","ETHUSD",1720013728350,2.4492,3310.9,3309.1,7.692]
["bitfinex","ETHUSD",1720013728560,2.4492,3310.9,3309.1,2.691]
["bitfinex","ETHUSD",1720013729078,2.4582,3310.6,3308.6,2.75796667]
["bitfinex","ETHUSD",1720013729279,2.4582,3310.6,3308.3,5.001]
["bitfinex","ETHUSD",1720013729497,2.4582,3310.6,3307.6,5.50357]
["bitfinex","ETHUSD",1720013729498,2.3576,3309.7,3307.6,5.50357]
["bitfinex","ETHUSD",1720013729701,2.3576,3309.7,3307.8,2.691]
["bitfinex","ETHUSD",1720013729997,2.3576,3309.6,3307.8,2.691]
["bitfinex","ETHUSD",1720013730155,0.44132355,3309.5,3307.8,2.691]
["bitfinex","ETHUSD",1720013730350,3.0,3309.5,3307.9,5.001]
["bitfinex","ETHUSD",1720013730850,2.3576,3309.6,3307.9,5.001]
["bitfinex","ETHUSD",1720013731055,2.3576,3309.6,3307.3,3.02361]
["bitfinex","ETHUSD",1720013731392,2.3576,3309.6,3307.6,5.001]
["bitfinex","ETHUSD",1720013731595,2.2823,3309.3,3307.6,5.001]
["bitfinex","ETHUSD",1720013731755,5.2823,3309.3,3307.6,5.001]
["bitfinex","ETHUSD",1720013733157,5.2823,3309.3,3308.0,5.001]
["bitfinex","ETHUSD",1720013733352,2.2823,3309.3,3308.0,5.001]
["bitfinex","ETHUSD",1720013733597,0.43433355,3309.2,3308.0,5.001]
["bitfinex","ETHUSD",1720013733769,3.43433355,3309.2,3308.0,5.001]
["bitfinex","ETHUSD",1720013735356,2.2823,3309.3,3308.3,5.876]
["bitfinex","ETHUSD",1720013735592,2.2823,3309.3,3308.7,2.691]
["bitfinex","ETHUSD",1720013735759,2.2823,3309.3,3308.8,0.06043523]
["bitfinex","ETHUSD",1720013736159,2.4377,3309.9,3308.8,0.06043523]
["bitfinex","ETHUSD",1720013736467,3.1697,3309.9,3308.7,2.691]
["bitfinex","ETHUSD",1720013736873,3.0,3309.8,3308.7,2.691]
["bitfinex","ETHUSD",1720013737068,3.0,3309.8,3308.3,7.692]
["bitfinex","ETHUSD",1720013737273,0.61697,3309.7,3308.3,7.692]
["bitfinex","ETHUSD",1720013739572,0.61697,3309.7,3308.4,0.06043791]
["bitfinex","ETHUSD",1720013740287,0.61697,3309.7,3308.7,7.692]
["bitfinex","ETHUSD",1720013740461,0.61697,3309.7,3308.8,0.0604303]
["bitfinex","ETHUSD",1720013742556,0.61697,3309.7,3308.7,10.71433]
["bitfinex","ETHUSD",1720013742756,0.61697,3309.7,3308.9,5.001]
["bitfinex","ETHUSD",1720013745913,9.7034,3310.4,3309.0,0.06042985]
["bitfinex","ETHUSD",1720013746109,2.3834,3310.4,3309.2,1.816]
["bitfinex","ETHUSD",1720013746400,2.3834,3310.4,3309.1,7.692]
["bitfinex","ETHUSD",1720013746579,0.23834,3310.3,3309.3,5.001]
["bitfinex","ETHUSD",1720013747316,0.23834,3310.3,3309.4,0.0604189]
["bitfinex","ETHUSD",1720013747667,3.23834,3310.3,3309.4,0.0604189]
["bitfinex","ETHUSD",1720013749411,3.23834,3310.3,3309.5,2.691]
["bitfinex","ETHUSD",1720013749623,3.23834,3310.3,3309.6,0.06041781]
["bitfinex","ETHUSD",1720013751111,2.3834,3310.4,3309.6,0.06041781]
["bitfinex","ETHUSD",1720013751321,2.3834,3310.4,3309.5,2.691]
["bitfinex","ETHUSD",1720013752099,2.3834,3310.4,3309.3,5.001]
["bitfinex","ETHUSD",1720013752100,2.3834,3310.4,3309.2,0.55]
["bitfinex","ETHUSD",1720013752273,2.3834,3310.4,3309.0,5.001]
["bitfinex","ETHUSD",1720013752483,2.3834,3310.4,3309.1,0.06042553]
["bitfinex","ETHUSD",1720013752809,0.23834,3310.3,3309.0,5.001]
["bitfinex","ETHUSD",1720013755383,0.23834,3310.3,3309.2,5.001]
["bitfinex","ETHUSD",1720013755608,0.23834,3310.3,3309.2,1.816]
["bitfinex","ETHUSD",1720013756023,0.23834,3310.3,3309.0,2.691]
["bitfinex","ETHUSD",1720013756512,3.23834,3310.3,3309.0,2.691]
["bitfinex","ETHUSD",1720013756717,0.562174,3310.2,3309.0,2.691]
["bitfinex","ETHUSD",1720013757209,2.3062,3310.1,3309.0,2.691]
["bitfinex","ETHUSD",1720013758226,2.3062,3310.1,3309.1,0.06042712]
["bitfinex","ETHUSD",1720013758604,2.3062,3310.1,3309.0,2.691]
["bitfinex","ETHUSD",1720013758907,2.3062,3310.1,3309.1,0.0604271]
["bitfinex","ETHUSD",1720013759207,2.8930374,3310.1,3309.0,2.691]
["bitfinex","ETHUSD",1720013759776,2.8930374,3310.1,3308.9,5.004]
["bitfinex","ETHUSD",1720013760210,2.8930374,3310.1,3308.9,1.816]
["bitfinex","ETHUSD",1720013760376,2.8930374,3310.1,3308.0,12.85729]
["bitfinex","ETHUSD",1720013760377,2.476,3309.9,3308.0,12.85729]
["bitfinex","ETHUSD",1720013760578,3.0,3310.0,3308.0,12.85729]
["bitfinex","ETHUSD",1720013760579,2.476,3309.7,3308.2,2.691]
["bitfinex","ETHUSD",1720013761421,2.476,3309.7,3308.1,1.816]
["bitfinex","ETHUSD",1720013761923,2.476,3309.7,3308.0,2.691]
["bitfinex","ETHUSD",1720013762585,2.476,3309.7,3307.6,2.691]
["bitfinex","ETHUSD",1720013762781,2.4813,3309.2,3307.1,2.3478]
["bitfinex","ETHUSD",1720013762988,2.3435,3309.0,3307.5,2.691]
["bitfinex","ETHUSD",1720013763244,2.3435,3309.0,3307.1,6.1416686]
["bitfinex","ETHUSD",1720013763440,3.0,3308.9,3307.1,1.1028686]
["bitfinex","ETHUSD",1720013763654,2.2857,3308.8,3307.0,1.816]
["bitfinex","ETHUSD",1720013763950,2.2857,3308.7,3307.0,1.816]
["bitfinex","ETHUSD",1720013764092,5.2857,3308.7,3307.0,1.816]
["bitfinex","ETHUSD",1720013764465,2.2857,3308.7,3308.1,2.691]
["bitfinex","ETHUSD",1720013764749,2.2857,3308.7,3308.2,0.06044836]
["bitfinex","ETHUSD",1720013764750,2.51427,3308.7,3308.2,0.06044836]
["bitfinex","ETHUSD",1720013765307,2.51427,3308.7,3307.7,7.695]
["bitfinex","ETHUSD",1720013765851,2.51427,3308.7,3307.3,4.51]
["bitfinex","ETHUSD",1720013766199,2.51427,3308.7,3307.5,1.819]
["bitfinex","ETHUSD",1720013766512,2.51427,3308.7,3307.5,2.87840568]
["bitfinex","ETHUSD",1720013766513,0.251427,3308.6,3307.5,2.87840568]
["bitfinex","ETHUSD",1720013766706,0.251427,3308.6,3307.7,2.691]
["bitfinex","ETHUSD",1720013766917,2.2857,3308.7,3307.8,0.06045079]
["bitfinex","ETHUSD",1720013768170,2.3251,3309.2,3308.1,7.698]
["bitfinex","ETHUSD",1720013768434,2.3251,3309.2,3308.1,5.007]
["bitfinex","ETHUSD",1720013769837,2.3251,3309.2,3307.9,0.55]
["bitfinex","ETHUSD",1720013770004,0.23251,3309.1,3307.9,0.55]
["bitfinex","ETHUSD",1720013770835,0.23251,3309.1,3307.8,5.007]
["bitfinex","ETHUSD",1720013771056,2.4661,3309.0,3307.8,1.819]
["bitfinex","ETHUSD",1720013771343,2.4661,3309.0,3307.4,5.98850806]
["bitfinex","ETHUSD",1720013771950,2.4661,3309.0,3307.5,5.007]
["bitfinex","ETHUSD",1720013772130,2.4661,3309.0,3307.6,3.0]
["bitfinex","ETHUSD",1720013772830,2.4661,3309.0,3307.4,2.691]
["bitfinex","ETHUSD",1720013773142,3.0,3309.3,3307.5,1.819]
["bitfinex","ETHUSD",1720013773143,2.4661,3308.8,3307.5,1.819]
["bitfinex","ETHUSD",1720013773344,5.4661,3308.8,3307.5,1.819]
["bitfinex","ETHUSD",1720013773530,5.4661,3308.8,3307.5,5.007]
["bitfinex","ETHUSD",1720013774214,5.4661,3308.8,3307.6,0.06045336]
["bitfinex","ETHUSD",1720013774799,2.4661,3308.8,3308.2,2.691]
["bitfinex","ETHUSD",1720013775036,2.4661,3308.8,3308.3,0.06044633]
["bitfinex","ETHUSD",1720013775542,2.4661,3308.8,3308.2,2.691]
["bitfinex","ETHUSD",1720013775746,2.4661,3308.8,3307.9,5.007]
["bitfinex","ETHUSD",1720013776155,2.71271,3308.8,3307.9,5.007]
["bitfinex","ETHUSD",1720013776640,2.71271,3308.8,3308.0,0.06044413]
["bitfinex","ETHUSD",1720013777138,2.4661,3308.8,3308.0,0.06044413]
["bitfinex","ETHUSD",1720013777553,2.321,3309.8,3308.7,2.691]
["bitfinex","ETHUSD",1720013777776,2.321,3309.8,3308.8,0.06043498]
["bitfinex","ETHUSD",1720013778080,2.321,3309.8,3308.7,2.691]
["bitfinex","ETHUSD",1720013778378,2.321,3309.8,3308.8,0.0604326]
["bitfinex","ETHUSD",1720013778379,0.2321,3309.7,3308.8,0.0604326]
["bitfinex","ETHUSD",1720013779145,3.2321,3309.7,3308.8,0.0604326]
["bitfinex","ETHUSD",1720013779663,2.321,3309.8,3308.9,0.06043262]
["bitfinex","ETHUSD",1720013780053,2.321,3309.8,3308.9,5.06743262]
["bitfinex","ETHUSD",1720013780656,2.3973,3310.2,3309.1,7.698]
["bitfinex","ETHUSD",1720013781146,2.3973,3310.2,3309.2,0.06042172]
["bitfinex","ETHUSD",1720013782083,2.3973,3310.2,3309.1,7.698]
["bitfinex","ETHUSD",1720013782481,0.78918,3310.0,3309.1,7.698]
["bitfinex","ETHUSD",1720013783385,0.4995,3310.0,3309.1,7.698]
["bitfinex","ETHUSD",1720013785177,0.4995,3310.0,3309.1,1.819]
["bitfinex","ETHUSD",1720013785774,0.4995,3310.0,3308.9,4.51]
["bitfinex","ETHUSD",1720013789311,0.4995,3310.0,3308.8,5.007]
["bitfinex","ETHUSD",1720013789498,0.4995,3310.0,3308.7,2.691]
["bitfinex","ETHUSD",1720013789714,2.4195,3309.9,3308.6,5.007]
["bitfinex","ETHUSD",1720013790024,0.2919,3309.8,3308.6,5.007]
["bitfinex","ETHUSD",1720013790230,0.2919,3309.8,3308.7,2.691]
["bitfinex","ETHUSD",1720013791626,0.2919,3309.8,3308.8,1.87943307]
["bitfinex","ETHUSD",1720013791951,0.2919,3309.8,3308.8,5.06743307]
["bitfinex","ETHUSD",1720013792091,2.4195,3309.9,3309.0,1.819]
["bitfinex","ETHUSD",1720013792292,2.4195,3309.9,3309.1,0.06042601]
["bitfinex","ETHUSD",1720013792834,2.4195,3309.9,3309.1,2.75142601]
["bitfinex","ETHUSD",1720013793347,2.4195,3309.9,3309.1,0.06042601]
["bitfinex","ETHUSD",1720013793486,2.4195,3309.9,3309.0,1.819]
["bitfinex","ETHUSD",1720013793487,2.7114,3309.9,3309.0,1.819]
["bitfinex","ETHUSD",1720013797815,2.7114,3309.9,3308.6,1.819]
["bitfinex","ETHUSD",1720013798111,2.7114,3309.9,3308.6,4.819]
["bitfinex","ETHUSD",1720013799713,2.7114,3309.9,3308.7,0.06043348]
["bitfinex","ETHUSD",1720013799938,2.7114,3309.9,3308.8,7.698]
["bitfinex","ETHUSD",1720013800138,2.7114,3309.9,3308.9,0.06042834]
["bitfinex","ETHUSD",1720013802509,2.7114,3309.9,3309.0,0.06042734]
["bitfinex","ETHUSD",1720013803045,2.4195,3309.9,3309.2,7.698]
["bitfinex","ETHUSD",1720013803254,2.4195,3309.9,3309.3,0.06042346]
["bitfinex","ETHUSD",1720013804109,0.4995,3310.0,3309.3,0.06042346]
["bitfinex","ETHUSD",1720013804305,0.4995,3310.0,3309.2,7.698]
["bitfinex","ETHUSD",1720013804735,0.4995,3310.0,3309.2,5.007]
["bitfinex","ETHUSD",1720013805650,0.4995,3310.0,3309.2,1.819]
["bitfinex","ETHUSD",1720013805943,0.4995,3310.0,3309.2,5.007]
["bitfinex","ETHUSD",1720013806342,0.4995,3310.0,3309.3,0.06042228]
["bitfinex","ETHUSD",1720013806511,0.4995,3310.0,3309.3,2.75142228]
["bitfinex","ETHUSD",1720013806711,0.4995,3310.0,3309.7,2.691]
["bitfinex","ETHUSD",1720013806939,0.4995,3310.0,3309.8,0.06041739]
["bitfinex","ETHUSD",1720013807135,0.4995,3310.0,3309.8,5.06741739]
["bitfinex","ETHUSD",1720013808914,0.4995,3310.0,3309.9,5.557]
["bitfinex","ETHUSD",1720013810350,7.32,3310.9,3310.6,5.007]
["bitfinex","ETHUSD",1720013810557,9.7681,3311.7,3310.8,7.698]
["bitfinex","ETHUSD",1720013810738,2.4481,3311.7,3310.9,0.06039192]
["bitfinex","ETHUSD",1720013810926,2.4481,3311.7,3311.0,0.77583919]
["bitfinex","ETHUSD",1720013811127,2.4481,3311.7,3311.1,0.06039192]
["bitfinex","ETHUSD",1720013811351,2.4481,3311.7,3311.0,0.77583919]
["bitfinex","ETHUSD",1720013812324,2.4481,3311.7,3310.8,4.51]
["bitfinex","ETHUSD",1720013816079,2.4481,3311.7,3310.9,0.06039517]
["bitfinex","ETHUSD",1720013816832,2.4481,3311.7,3310.8,7.698]
["bitfinex","ETHUSD",1720013820100,2.4089,3312.3,3310.8,7.698]
["bitfinex","ETHUSD",1720013820308,0.54089,3312.2,3310.9,6.13924251]
["bitfinex","ETHUSD",1720013820470,3.54089,3312.2,3311.1,2.691]
["bitfinex","ETHUSD",1720013820796,3.54089,3312.2,3311.2,0.0603894]
["bitfinex","ETHUSD",1720013820970,3.54089,3312.2,3311.3,0.06038944]
["bitfinex","ETHUSD",1720013821151,0.594979,3312.1,3311.3,0.06038944]
["bitfinex","ETHUSD",1720013821857,0.594979,3312.1,3311.1,2.691]
["bitfinex","ETHUSD",1720013823402,3.0,3312.2,3311.2,0.06038951]
["bitfinex","ETHUSD",1720013823686,2.4089,3312.3,3311.2,0.06038951]
["bitfinex","ETHUSD",1720013823892,2.4089,3312.3,3311.1,2.691]
["bitfinex","ETHUSD",1720013826191,2.3936,3312.7,3311.5,7.698]
["bitfinex","ETHUSD",1720013826353,2.3936,3312.7,3311.6,0.06037995]
["bitfinex","ETHUSD",1720013826556,2.3936,3312.7,3311.9,2.691]
["bitfinex","ETHUSD",1720013826782,2.3936,3313.2,3312.0,0.06037643]
["bitfinex","ETHUSD",1720013827008,0.97136,3313.1,3312.0,0.06037643]
["bitfinex","ETHUSD",1720013827376,0.97136,3313.1,3312.2,1.819]
["bitfinex","ETHUSD",1720013827698,2.4565,3313.6,3312.3,2.75136854]
["bitfinex","ETHUSD",1720013828602,2.4565,3313.6,3312.3,4.57036854]
["bitfinex","ETHUSD",1720013828968,2.4565,3313.6,3312.3,10.77740854]
["bitfinex","ETHUSD",1720013829379,2.4565,3313.6,3312.3,5.007]
["bitfinex","ETHUSD",1720013829682,0.02662964,3313.3,3312.3,1.819]
["bitfinex","ETHUSD",1720013829877,2.4565,3313.6,3312.0,2.4643]
["bitfinex","ETHUSD",1720013830203,10.32,3313.9,3311.6,2.2637]
["bitfinex","ETHUSD",1720013830204,2.29317199,3313.3,3311.6,2.2637]
["bitfinex","ETHUSD",1720013830399,2.29317199,3313.3,3311.6,5.2637]
["bitfinex","ETHUSD",1720013830713,2.29317199,3313.3,3311.7,3.188]
["bitfinex","ETHUSD",1720013831004,2.29317199,3313.3,3311.8,1.819]
["bitfinex","ETHUSD",1720013831304,2.29317199,3313.3,3311.9,2.75137629]
["bitfinex","ETHUSD",1720013831499,0.53445511,3313.2,3311.9,2.75137629]
["bitfinex","ETHUSD",1720013831805,3.53445511,3313.2,3311.9,2.75137629]
["bitfinex","ETHUSD",1720013832004,0.02718959,3313.1,3311.9,2.75137629]
["bitfinex","ETHUSD",1720013832207,0.02718959,3313.1,3312.4,1.819]
["bitfinex","ETHUSD",1720013832405,0.02718959,3313.1,3312.5,0.06036483]
["bitfinex","ETHUSD",1720013832705,0.0513791,3313.4,3312.5,0.06036483]
["bitfinex","ETHUSD",1720013833005,0.02719373,3313.3,3312.5,0.06036483]
["bitfinex","ETHUSD",1720013833306,0.02719373,3313.3,3312.6,1.819]
["bitfinex","ETHUSD",1720013833475,0.02719373,3313.3,3312.7,2.75136171]
["bitfinex","ETHUSD",1720013833674,0.02719373,3313.3,3312.8,0.06036009]
["bitfinex","ETHUSD",1720013833913,0.02719373,3313.3,3312.8,2.47446009]
["bitfinex","ETHUSD",1720013834598,0.02719373,3313.3,3312.8,2.4141]
["bitfinex","ETHUSD",1720013835120,0.02719373,3313.3,3312.6,5.007]
["bitfinex","ETHUSD",1720013835284,0.02719373,3313.3,3312.4,4.1195]
["bitfinex","ETHUSD",1720013837622,2.52569373,3313.3,3312.4,1.819]
["bitfinex","ETHUSD",1720013837785,2.78340101,3313.3,3312.4,4.819]
["bitfinex","ETHUSD",1720013838909,2.78340101,3313.3,3312.3,8.007]
["bitfinex","ETHUSD",1720013839521,0.28490101,3313.3,3312.3,8.007]
["bitfinex","ETHUSD",1720013839721,0.02719373,3313.3,3312.3,8.007]
["bitfinex","ETHUSD",1720013841119,0.02719373,3313.3,3312.2,1.819]
["bitfinex","ETHUSD",1720013841422,0.02719373,3313.3,3312.2,4.819]
["bitfinex","ETHUSD",1720013841616,0.02719373,3313.3,3312.2,1.819]
["bitfinex","ETHUSD",1720013841919,0.02719373,3313.3,3312.2,4.819]
["bitfinex","ETHUSD",1720013842624,2.4396,3313.2,3312.0,1.819]
["bitfinex","ETHUSD",1720013842824,0.24667937,3313.1,3312.0,4.819]
["bitfinex","ETHUSD",1720013843026,0.24667937,3313.1,3311.7,2.3413]
["bitfinex","ETHUSD",1720013843320,0.24667937,3313.1,3311.5,7.47]
["bitfinex","ETHUSD",1720013843321,2.474,3313.0,3311.5,7.47]
["bitfinex","ETHUSD",1720013843627,2.474,3313.0,3311.5,5.007]
["bitfinex","ETHUSD",1720013844087,2.474,3313.0,3311.5,8.02676]
["bitfinex","ETHUSD",1720013844285,0.02744659,3312.9,3311.5,8.02676]
["bitfinex","ETHUSD",1720013844515,0.02744659,3312.9,3311.7,5.007]
["bitfinex","ETHUSD",1720013844697,0.02744659,3312.8,3311.9,5.007]
["bitfinex","ETHUSD",1720013845108,2.474,3313.0,3312.0,0.06037235]
["bitfinex","ETHUSD",1720013845622,0.02744659,3312.9,3311.9,5.007]
["bitfinex","ETHUSD",1720013845999,0.02744659,3312.9,3312.0,5.28499]
["bitfinex","ETHUSD",1720013846199,0.02744659,3312.9,3312.3,5.007]
["bitfinex","ETHUSD",1720013846440,0.0513791,3313.4,3312.3,1.819]
["bitfinex","ETHUSD",1720013846634,0.02725178,3312.8,3312.3,1.819]
["bitfinex","ETHUSD",1720013846942,3.0513791,3313.4,3312.3,1.819]
["bitfinex","ETHUSD",1720013847111,0.02725178,3312.7,3312.3,1.819]
["bitfinex","ETHUSD",1720013847316,3.0513791,3313.4,3312.4,0.06036971]
["bitfinex","ETHUSD",1720013847513,0.58007969,3313.3,3312.4,0.06036971]
["bitfinex","ETHUSD",1720013848108,0.02725178,3313.3,3312.8,4.2634]
["bitfinex","ETHUSD",1720013848436,0.0513791,3313.4,3313.2,5.007]
["bitfinex","ETHUSD",1720013850504,0.0513791,3313.4,3313.0,5.007]
["bitfinex","ETHUSD",1720013850929,0.0513791,3313.4,3313.0,8.0254]
["bitfinex","ETHUSD",1720013851139,0.0513791,3313.4,3313.2,1.819]
["bitfinex","ETHUSD",1720013852114,0.0513791,3313.4,3313.2,5.007]
["bitfinex","ETHUSD",1720013852425,0.0513791,3313.4,3313.3,0.06035096]
["bitfinex","ETHUSD",1720013852609,0.0513791,3313.4,3313.3,5.61735096]
["bitfinex","ETHUSD",1720013853222,2.3327,3314.4,3313.3,8.63539096]
["bitfinex","ETHUSD",1720013853545,2.3327,3314.4,3313.5,5.007]
["bitfinex","ETHUSD",1720013853749,2.3327,3314.4,3313.6,0.06034351]
["bitfinex","ETHUSD",1720013855359,2.3327,3314.4,3313.5,5.007]
["bitfinex","ETHUSD",1720013856165,2.3327,3314.4,3313.2,1.819]
["bitfinex","ETHUSD",1720013856457,0.02765789,3314.3,3313.2,1.819]
["bitfinex","ETHUSD",1720013856631,0.23603579,3314.2,3313.2,1.819]
["bitfinex","ETHUSD",1720013859552,0.23603579,3314.2,3313.3,4.5]
["bitfinex","ETHUSD",1720013862590,0.23603579,3314.2,3313.3,1.819]
["bitfinex","ETHUSD",1720013863054,0.02842027,3314.1,3313.3,1.819]
["bitfinex","ETHUSD",1720013863258,0.23603579,3314.2,3313.2,5.007]
["bitfinex","ETHUSD",1720013863592,0.23603579,3314.2,3313.2,6.04809]
["bitfinex","ETHUSD",1720013865439,0.23603579,3314.2,3312.8,5.12028655]
["bitfinex","ETHUSD",1720013865640,2.2855,3314.1,3312.8,5.12028655]
["bitfinex","ETHUSD",1720013867167,0.02843269,3314.0,3312.8,5.12028655]
["bitfinex","ETHUSD",1720013870047,0.02843269,3314.0,3312.9,2.74135749]
["bitfinex","ETHUSD",1720013870245,2.2855,3314.1,3313.4,5.007]
["bitfinex","ETHUSD",1720013870440,2.2832,3314.8,3313.5,4.5603468]
["bitfinex","ETHUSD",1720013870644,2.2832,3314.8,3313.5,4.5]
["bitfinex","ETHUSD",1720013870645,0.02803917,3314.0,3313.5,4.5]
["bitfinex","ETHUSD",1720013870840,2.2832,3314.0,3313.3,1.819]
["bitfinex","ETHUSD",1720013871280,0.02803917,3313.9,3313.3,1.819]
["bitfinex","ETHUSD",1720013871481,0.02803917,3313.9,3313.2,5.007]
["bitfinex","ETHUSD",1720013871668,2.2832,3314.0,3313.3,2.3197]
["bitfinex","ETHUSD",1720013872688,2.2832,3314.0,3313.0,1.819]
["bitfinex","ETHUSD",1720013872981,2.2832,3314.0,3313.0,4.819]
["bitfinex","ETHUSD",1720013874099,2.2832,3314.0,3313.1,8.007]
["bitfinex","ETHUSD",1720013875487,2.4216,3314.5,3313.5,5.007]
["bitfinex","ETHUSD",1720013875658,2.4216,3314.5,3313.6,2.5878]
["bitfinex","ETHUSD",1720013876685,2.4216,3314.5,3313.6,5.7758]
["bitfinex","ETHUSD",1720013877188,2.4216,3314.5,3313.8,4.5]
["bitfinex","ETHUSD",1720013879322,2.4216,3314.5,3313.8,1.819]
["bitfinex","ETHUSD",1720013879638,2.4216,3314.5,3313.5,5.007]
["bitfinex","ETHUSD",1720013879639,2.66376,3314.5,3313.5,5.007]
["bitfinex","ETHUSD",1720013880651,2.66376,3314.5,3313.2,5.007]
["bitfinex","ETHUSD",1720013880848,10.32,3315.4,3313.7,7.4277]
["bitfinex","ETHUSD",1720013880849,2.3991,3315.3,3313.7,7.4277]
["bitfinex","ETHUSD",1720013881086,2.3991,3315.3,3313.9,5.007]
["bitfinex","ETHUSD",1720013881347,0.02755053,3315.2,3314.2,2.681]
["bitfinex","ETHUSD",1720013881550,0.24266505,3315.1,3314.3,0.06033403]
["bitfinex","ETHUSD",1720013881720,0.24266505,3315.1,3314.3,1.87933403]
["bitfinex","ETHUSD",1720013881927,2.295,3316.1,3314.7,1.819]
["bitfinex","ETHUSD",1720013882157,2.295,3316.1,3315.0,2.681]
["bitfinex","ETHUSD",1720013882472,0.02766656,3316.0,3315.4,2.681]
["bitfinex","ETHUSD",1720013882759,2.295,3316.1,3314.6,1.819]
["bitfinex","ETHUSD",1720013882760,2.64306666,3315.9,3314.6,1.819]
["bitfinex","ETHUSD",1720013882928,2.64306666,3315.9,3314.0,3.0]
["bitfinex","ETHUSD",1720013883105,2.4108,3315.6,3313.6,5.681]
["bitfinex","ETHUSD",1720013883306,2.4108,3315.6,3314.4,2.681]
["bitfinex","ETHUSD",1720013883538,2.4211,3316.4,3314.8,7.688]
["bitfinex","ETHUSD",1720013883739,0.02794413,3315.5,3314.8,10.70476]
["bitfinex","ETHUSD",1720013883950,2.4211,3316.4,3314.8,3.432218]
["bitfinex","ETHUSD",1720013884122,2.4211,3316.4,3314.8,1.819]
["bitfinex","ETHUSD",1720013884316,2.263,3316.2,3314.8,1.819]
["bitfinex","ETHUSD",1720013884641,2.263,3316.2,3314.3,3.188]
["bitfinex","ETHUSD",1720013884846,2.3942,3315.8,3314.3,1.819]
["bitfinex","ETHUSD",1720013885047,2.3942,3315.8,3314.3,5.61985]
["bitfinex","ETHUSD",1720013885048,0.59662,3315.7,3314.3,5.61985]
["bitfinex","ETHUSD",1720013885348,2.3942,3315.8,3314.5,1.819]
["bitfinex","ETHUSD",1720013885523,2.3942,3315.8,3314.6,3.188]
["bitfinex","ETHUSD",1720013885718,3.572,3316.4,3314.7,5.06732174]
["bitfinex","ETHUSD",1720013885919,0.02794413,3315.7,3314.9,8.02366]
["bitfinex","ETHUSD",1720013886148,2.4307,3316.3,3315.1,5.007]
["bitfinex","ETHUSD",1720013886336,0.24307,3316.2,3315.1,5.007]
["bitfinex","ETHUSD",1720013886646,0.24307,3316.2,3315.1,1.819]
["bitfinex","ETHUSD",1720013886845,0.24307,3316.2,3314.8,3.0]
["bitfinex","ETHUSD",1720013887050,0.02794413,3316.1,3314.4,6.0171]
["bitfinex","ETHUSD",1720013887225,0.27017141,3316.1,3314.5,4.798115]
["bitfinex","ETHUSD",1720013887550,2.4307,3316.3,3314.8,3.01676]
["bitfinex","ETHUSD",1720013887852,2.4307,3316.3,3315.1,1.819]
["bitfinex","ETHUSD",1720013888051,2.4307,3316.3,3315.0,0.06031216]
["bitfinex","ETHUSD",1720013888052,0.02794413,3316.2,3315.0,0.06031216]
["bitfinex","ETHUSD",1720013888257,0.02794413,3316.2,3314.7,2.4379]
["bitfinex","ETHUSD",1720013888420,2.4307,3316.3,3314.9,3.01666]
["bitfinex","ETHUSD",1720013888629,2.4307,3316.3,3315.0,3.489666]
["bitfinex","ETHUSD",1720013888828,0.02794413,3316.2,3315.3,5.007]
["bitfinex","ETHUSD",1720013889029,0.116753,3316.7,3315.9,5.007]
["bitfinex","ETHUSD",1720013889254,0.116753,3316.7,3315.4,5.4379]
["bitfinex","ETHUSD",1720013889560,0.116753,3316.7,3315.3,3.572]
["bitfinex","ETHUSD",1720013889561,2.3416,3316.6,3315.3,3.572]
["bitfinex","ETHUSD",1720013889760,2.3416,3316.6,3315.2,3.0164]
["bitfinex","ETHUSD",1720013889761,2.3416,3316.6,3315.0,0.93578519]
["bitfinex","ETHUSD",1720013889927,0.02794413,3316.5,3315.0,0.30352392]
["bitfinex","ETHUSD",1720013890127,0.02794413,3316.5,3314.5,6.0099]
["bitfinex","ETHUSD",1720013890128,0.02794413,3316.5,3314.5,3.572]
["bitfinex","ETHUSD",1720013890361,2.3416,3316.4,3314.5,0.30376486]
["bitfinex","ETHUSD",1720013890561,2.3416,3316.4,3314.6,0.06033008]
["bitfinex","ETHUSD",1720013890866,0.02794413,3316.5,3314.1,17.91524]
["bitfinex","ETHUSD",1720013890867,2.4229,3316.2,3314.4,1.819]
["bitfinex","ETHUSD",1720013891032,2.4229,3316.2,3314.4,5.007]
["bitfinex","ETHUSD",1720013891234,2.4985,3316.1,3314.1,0.30804154]
["bitfinex","ETHUSD",1720013891504,2.4985,3316.1,3314.0,3.572]
["bitfinex","ETHUSD",1720013891505,2.3096,3316.0,3314.0,3.572]
["bitfinex","ETHUSD",1720013891649,0.53375441,3315.9,3314.1,0.3572]
["bitfinex","ETHUSD",1720013891959,3.53375441,3315.9,3314.3,1.819]
["bitfinex","ETHUSD",1720013892163,0.02794413,3315.8,3314.3,1.819]
["bitfinex","ETHUSD",1720013892343,2.4246,3315.7,3314.2,1.819]
["bitfinex","ETHUSD",1720013892742,0.02794413,3315.8,3315.0,1.819]
["bitfinex","ETHUSD",1720013893051,2.4246,3316.4,3315.2,1.819]
["bitfinex","ETHUSD",1720013893355,2.4246,3316.4,3315.1,1.159566]
["bitfinex","ETHUSD",1720013893529,0.0284744,3316.3,3314.4,8.88432]
["bitfinex","ETHUSD",1720013893737,2.4246,3316.2,3314.4,3.86591644]
["bitfinex","ETHUSD",1720013893937,2.4246,3316.2,3314.5,3.0]
["bitfinex","ETHUSD",1720013894135,0.24530744,3316.1,3314.6,0.68659164]
["bitfinex","ETHUSD",1720013894358,3.24530744,3316.1,3314.6,0.68659164]
["bitfinex","ETHUSD",1720013894743,3.24530744,3316.1,3314.7,1.819]
["bitfinex","ETHUSD",1720013895139,3.24530744,3316.1,3314.6,0.68659164]
["bitfinex","ETHUSD",1720013895140,0.0284744,3316.0,3314.6,0.68659164]
["bitfinex","ETHUSD",1720013895335,0.32737818,3315.9,3314.6,0.68659164]
["bitfinex","ETHUSD",1720013895633,2.2711,3315.8,3314.1,0.3572]
["bitfinex","ETHUSD",1720013896069,2.2711,3315.7,3314.1,0.3572]
["bitfinex","ETHUSD",1720013896278,2.2995744,3315.7,3313.9,6.20558]
["bitfinex","ETHUSD",1720013896438,2.2995744,3315.7,3314.0,1.819]
["bitfinex","ETHUSD",1720013896439,5.2995744,3315.7,3314.0,1.819]
["bitfinex","ETHUSD",1720013896651,0.52995744,3315.6,3314.1,0.802458]
["bitfinex","ETHUSD",1720013896858,3.52995744,3315.6,3314.1,0.802458]
["bitfinex","ETHUSD",1720013897271,0.0284744,3315.5,3314.1,0.802458]
["bitfinex","ETHUSD",1720013897734,0.0284744,3315.5,3314.2,3.24833569]
["bitfinex","ETHUSD",1720013897938,0.0284744,3315.5,3314.3,1.819]
["bitfinex","ETHUSD",1720013898170,0.0284744,3315.5,3314.4,0.86879334]
["bitfinex","ETHUSD",1720013898939,0.0284744,3315.5,3314.7,1.819]
["bitfinex","ETHUSD",1720013899259,2.323,3316.6,3314.9,1.819]
["bitfinex","ETHUSD",1720013899460,2.323,3316.6,3315.2,3.01638]
["bitfinex","ETHUSD",1720013899461,0.0284744,3315.4,3315.2,3.01638]
["bitfinex","ETHUSD",1720013899660,0.0284744,3315.4,3315.3,1.87931323]
["bitfinex","ETHUSD",1720013899835,2.323,3316.6,3315.3,4.89562323]
["bitfinex","ETHUSD",1720013900159,0.2724497,3316.5,3315.4,0.80836232]
["bitfinex","ETHUSD",1720013900362,0.2724497,3316.5,3315.2,3.0]
["bitfinex","ETHUSD",1720013900565,0.2439753,3316.5,3315.2,3.0]
["bitfinex","ETHUSD",1720013900762,0.2439753,3316.5,3315.0,0.80840828]
["bitfinex","ETHUSD",1720013901251,0.2439753,3316.5,3315.0,3.80840828]
["bitfinex","ETHUSD",1720013901446,2.323,3316.6,3315.1,1.52160783]
["bitfinex","ETHUSD",1720013901447,0.25669753,3316.4,3315.1,1.52160783]
["bitfinex","ETHUSD",1720013902270,0.25669753,3316.4,3315.0,0.80840828]
["bitfinex","ETHUSD",1720013903442,0.25669753,3316.4,3314.9,3.572]
["bitfinex","ETHUSD",1720013903843,0.25669753,3316.4,3314.7,1.819]
["bitfinex","ETHUSD",1720013904077,0.25669753,3316.4,3314.7,7.83584]
["bitfinex","ETHUSD",1720013904280,0.25669753,3316.4,3314.9,1.819]
["bitfinex","ETHUSD",1720013904483,0.25669753,3316.4,3315.1,1.819]
["bitfinex","ETHUSD",1720013904672,0.32566975,3316.3,3315.2,2.0009]
["bitfinex","ETHUSD",1720013905045,0.02889676,3316.2,3315.2,2.0009]
["bitfinex","ETHUSD",1720013905380,0.02889676,3316.2,3315.5,3.01611]
["bitfinex","ETHUSD",1720013905581,2.2513,3317.1,3315.7,1.819]
["bitfinex","ETHUSD",1720013905787,2.2513,3317.1,3315.7,4.83488]
["bitfinex","ETHUSD",1720013905947,0.02926522,3316.6,3315.8,3.499338]
["bitfinex","ETHUSD",1720013906146,2.2513,3317.1,3315.8,3.499338]
["bitfinex","ETHUSD",1720013907370,2.2513,3317.1,3316.0,4.83461]
["bitfinex","ETHUSD",1720013907571,2.2513,3317.1,3316.1,3.07587021]
["bitfinex","ETHUSD",1720013907770,2.2513,3317.1,3316.2,0.79104802]
["bitfinex","ETHUSD",1720013907972,2.2513,3317.1,3316.3,0.06030022]
["bitfinex","ETHUSD",1720013908785,2.2513,3317.1,3316.2,0.79104802]
["bitfinex","ETHUSD",1720013908999,2.2513,3317.1,3315.8,6.687278]
["bitfinex","ETHUSD",1720013909000,2.2513,3317.1,3315.8,0.483488]
["bitfinex","ETHUSD",1720013909164,0.02943076,3316.6,3315.5,4.819]
["bitfinex","ETHUSD",1720013909375,0.02943076,3316.6,3315.5,7.83512]
["bitfinex","ETHUSD",1720013909668,5.2513,3317.1,3315.5,7.83512]
["bitfinex","ETHUSD",1720013909886,2.2513,3317.1,3315.5,7.83512]
["bitfinex","ETHUSD",1720013910077,2.2513,3317.1,3315.7,8.0229]
["bitfinex","ETHUSD",1720013910370,2.2513,3317.1,3315.9,1.819]
["bitfinex","ETHUSD",1720013910573,2.2513,3317.1,3316.0,0.06030293]
["bitfinex","ETHUSD",1720013910974,2.2513,3317.1,3316.0,1.819]
["bitfinex","ETHUSD",1720013911171,2.2513,3317.1,3315.8,0.80832106]
["bitfinex","ETHUSD",1720013911360,2.2513,3317.1,3315.6,1.819]
["bitfinex","ETHUSD",1720013912470,2.2513,3317.1,3315.5,3.0]
["bitfinex","ETHUSD",1720013912471,2.4693,3316.6,3315.5,3.0]
["bitfinex","ETHUSD",1720013912871,2.4693,3316.6,3315.2,5.0173]
["bitfinex","ETHUSD",1720013913184,2.4693,3316.6,3315.3,3.0]
["bitfinex","ETHUSD",1720013913389,2.4693,3316.6,3315.4,7.45026559]
["bitfinex","ETHUSD",1720013913698,2.4693,3316.6,3315.6,4.83501]
["bitfinex","ETHUSD",1720013913886,2.4693,3316.6,3315.9,3.572]
["bitfinex","ETHUSD",1720013914069,2.4693,3316.6,3316.0,0.0603066]
["bitfinex","ETHUSD",1720013914275,2.4693,3317.1,3316.0,3.6323066]
["bitfinex","ETHUSD",1720013914471,2.4693,3317.1,3316.1,0.66480666]
["bitfinex","ETHUSD",1720013915377,2.4693,3317.1,3315.5,3.572]
["bitfinex","ETHUSD",1720013915679,2.3601,3316.6,3315.5,3.572]
["bitfinex","ETHUSD",1720013915883,2.3601,3316.6,3315.4,0.80173]
["bitfinex","ETHUSD",1720013916189,0.02952598,3316.5,3315.6,2.678]
["bitfinex","ETHUSD",1720013916401,0.27721128,3316.5,3315.6,2.678]
["bitfinex","ETHUSD",1720013919494,0.27721128,3316.5,3315.3,3.0]
["bitfinex","ETHUSD",1720013919661,0.27721128,3316.5,3315.4,2.678]
["bitfinex","ETHUSD",1720013919662,3.27721128,3316.5,3315.4,2.678]
["bitfinex","ETHUSD",1720013919857,0.56373113,3316.4,3315.4,2.678]
["bitfinex","ETHUSD",1720013920579,0.02952598,3316.3,3315.4,2.678]
["bitfinex","ETHUSD",1720013924086,3.5476853,3316.5,3315.4,2.678]
["bitfinex","ETHUSD",1720013924874,3.0,3316.5,3315.8,2.678]
["bitfinex","ETHUSD",1720013925096,2.3601,3316.6,3316.2,2.678]
["bitfinex","ETHUSD",1720013925698,0.116753,3316.7,3316.2,2.678]
["bitfinex","ETHUSD",1720013926698,0.116753,3316.7,3315.9,3.01572]
["bitfinex","ETHUSD",1720013926897,0.116753,3316.7,3316.1,2.678]
["bitfinex","ETHUSD",1720013927103,0.116753,3316.7,3315.6,3.01602]
["bitfinex","ETHUSD",1720013927104,0.116753,3316.7,3315.5,3.01613]
["bitfinex","ETHUSD",1720013927405,2.3474,3316.6,3315.7,2.678]
["bitfinex","ETHUSD",1720013927717,0.02914099,3316.5,3315.7,2.678]
["bitfinex","ETHUSD",1720013927916,0.02914099,3316.5,3315.3,3.0]
["bitfinex","ETHUSD",1720013928118,2.3474,3316.6,3315.8,2.678]
["bitfinex","ETHUSD",1720013928523,0.02904581,3316.5,3315.8,2.678]
["bitfinex","ETHUSD",1720013930810,0.02904581,3316.5,3316.2,2.678]
["bitfinex","ETHUSD",1720013931434,0.02904581,3316.5,3315.4,4.83515]
["bitfinex","ETHUSD",1720013931598,0.02904581,3316.5,3315.5,0.1819]
["bitfinex","ETHUSD",1720013931807,0.02904581,3316.5,3314.9,6.0166]
["bitfinex","ETHUSD",1720013932130,2.4415,3316.4,3315.5,2.678]
["bitfinex","ETHUSD",1720013932497,0.02905822,3316.3,3315.5,2.678]
["bitfinex","ETHUSD",1720013933504,0.27611404,3316.3,3315.5,2.678]
["bitfinex","ETHUSD",1720013934033,0.27611404,3316.3,3314.5,1.819]
["bitfinex","ETHUSD",1720013934034,2.4186,3316.2,3314.5,1.819]
["bitfinex","ETHUSD",1720013934338,2.4186,3316.2,3315.0,2.678]
["bitfinex","ETHUSD",1720013934500,0.02893405,3316.1,3315.4,2.678]
["bitfinex","ETHUSD",1720013936024,0.02893405,3316.1,3314.6,7.47]
["bitfinex","ETHUSD",1720013936332,0.24475341,3316.0,3315.0,2.678]
["bitfinex","ETHUSD",1720013936535,0.24475341,3316.0,3314.7,1.25947323]
["bitfinex","ETHUSD",1720013936745,2.3018,3315.9,3314.9,2.678]
["bitfinex","ETHUSD",1720013937344,2.3165,3315.7,3314.6,7.47]
["bitfinex","ETHUSD",1720013937637,2.3165,3315.7,3314.5,2.678]
["bitfinex","ETHUSD",1720013938002,0.02893405,3315.6,3313.9,3.2496585]
["bitfinex","ETHUSD",1720013938301,0.02893405,3315.6,3313.9,1.4306585]
["bitfinex","ETHUSD",1720013938302,2.3165,3315.4,3313.9,1.4306585]
["bitfinex","ETHUSD",1720013938527,2.4989,3315.3,3313.9,1.4306585]
["bitfinex","ETHUSD",1720013938932,2.52783405,3315.2,3313.9,1.4306585]
["bitfinex","ETHUSD",1720013939103,3.0,3315.1,3313.7,2.678]
["bitfinex","ETHUSD",1720013939441,3.0,3315.1,3314.1,2.678]
["bitfinex","ETHUSD",1720013939604,0.58109626,3315.0,3314.1,2.678]
["bitfinex","ETHUSD",1720013940135,2.3659,3314.9,3313.7,2.678]
["bitfinex","ETHUSD",1720013940302,2.3659,3314.9,3312.6,3.01869]
["bitfinex","ETHUSD",1720013940303,2.3659,3314.8,3312.9,7.47]
["bitfinex","ETHUSD",1720013940632,2.3659,3314.8,3313.0,0.747]
["bitfinex","ETHUSD",1720013940633,2.3796,3314.6,3313.0,0.747]
["bitfinex","ETHUSD",1720013940935,3.0,3314.6,3312.8,2.678]
["bitfinex","ETHUSD",1720013941099,2.32913778,3314.5,3312.8,2.678]
["bitfinex","ETHUSD",1720013941312,2.3015,3314.4,3312.8,2.678]
["bitfinex","ETHUSD",1720013941625,2.3015,3314.3,3312.8,2.678]
["bitfinex","ETHUSD",1720013941827,2.83165,3314.2,3312.4,2.678]
["bitfinex","ETHUSD",1720013942145,2.4681,3314.0,3312.4,2.678]
["bitfinex","ETHUSD",1720013942513,2.2938,3313.8,3311.8,1.209202]
["bitfinex","ETHUSD",1720013942743,2.2938,3313.8,3312.1,2.678]
["bitfinex","ETHUSD",1720013943112,2.2791,3313.6,3312.1,2.678]
["bitfinex","ETHUSD",1720013943742,2.2791,3313.6,3311.5,10.48977]
["bitfinex","ETHUSD",1720013943743,0.02720257,3313.5,3312.0,2.678]
["bitfinex","ETHUSD",1720013943944,2.2949,3313.4,3311.5,7.47]
["bitfinex","ETHUSD",1720013944116,2.2949,3313.4,3311.1,3.02012]
["bitfinex","ETHUSD",1720013944117,2.2949,3313.4,3311.6,2.678]
["bitfinex","ETHUSD",1720013944522,0.02681686,3313.3,3312.0,2.678]
["bitfinex","ETHUSD",1720013945047,2.3484,3313.2,3311.9,2.678]
["bitfinex","ETHUSD",1720013945256,0.23752169,3313.1,3311.9,2.678]
["bitfinex","ETHUSD",1720013945552,2.43111686,3313.0,3311.6,2.678]
["bitfinex","ETHUSD",1720013945717,2.43111686,3313.0,3311.5,3.579]
["bitfinex","ETHUSD",1720013946322,2.43111686,3313.0,3311.6,0.06038537]
["bitfinex","ETHUSD",1720013946690,2.43111686,3313.0,3312.0,3.579]
["bitfinex","ETHUSD",1720013946833,2.43111686,3313.0,3312.1,0.72021126]
["bitfinex","ETHUSD",1720013947193,2.4043,3313.0,3312.1,0.72021126]
["bitfinex","ETHUSD",1720013947511,3.72459,3314.7,3312.6,5.398]
["bitfinex","ETHUSD",1720013947512,2.3174,3313.7,3312.6,5.398]
["bitfinex","ETHUSD",1720013947770,2.3174,3313.7,3312.6,3.579]
["bitfinex","ETHUSD",1720013947987,0.02692472,3313.6,3312.6,0.3579]
["bitfinex","ETHUSD",1720013948257,0.02692472,3313.5,3312.2,3.0]
["bitfinex","ETHUSD",1720013948566,2.54914,3313.7,3312.1,0.659835]
["bitfinex","ETHUSD",1720013948567,2.4223,3313.6,3312.1,0.659835]
["bitfinex","ETHUSD",1720013948785,2.4223,3313.6,3311.6,3.579]
["bitfinex","ETHUSD",1720013949067,2.44922472,3313.5,3311.6,3.579]
["bitfinex","ETHUSD",1720013950054,3.0472,3313.4,3311.1,3.579]
["bitfinex","ETHUSD",1720013950250,3.0472,3313.4,3311.2,0.3579]
["bitfinex","ETHUSD",1720013950251,2.4972,3313.2,3311.2,0.3579]
["bitfinex","ETHUSD",1720013950438,2.4972,3313.0,3311.3,0.060395]
["bitfinex","ETHUSD",1720013951067,2.4972,3313.0,3311.7,3.01956]
["bitfinex","ETHUSD",1720013951489,2.4972,3313.0,3311.6,5.398]
["bitfinex","ETHUSD",1720013951648,2.74692,3313.0,3311.7,1.0898]
["bitfinex","ETHUSD",1720013951849,3.0,3312.9,3311.7,1.0898]
["bitfinex","ETHUSD",1720013952259,3.0,3312.9,3311.7,4.10939]
["bitfinex","ETHUSD",1720013952877,2.4972,3313.0,3311.7,4.10939]
["bitfinex","ETHUSD",1720013953062,2.4972,3313.0,3311.8,0.950739]
["bitfinex","ETHUSD",1720013954286,2.4972,3313.0,3311.9,0.06038062]
["bitfinex","ETHUSD",1720013954490,2.4972,3313.0,3311.8,0.950739]
["bitfinex","ETHUSD",1720013955388,2.4972,3313.0,3311.8,1.01111962]
["bitfinex","ETHUSD",1720013955795,2.4972,3313.0,3311.8,0.950739]
["bitfinex","ETHUSD",1720013956098,0.24972,3312.9,3311.6,6.59865]
["bitfinex","ETHUSD",1720013956310,3.0,3312.9,3311.7,0.06038393]
["bitfinex","ETHUSD",1720013956521,2.4972,3313.0,3311.7,0.06038393]
["bitfinex","ETHUSD",1720013956908,2.4972,3313.0,3311.8,3.56947]
["bitfinex","ETHUSD",1720013957210,2.4972,3313.0,3311.9,0.06037974]
["bitfinex","ETHUSD",1720013957384,2.4972,3313.0,3312.0,0.66492797]
["bitfinex","ETHUSD",1720013958325,2.4972,3313.0,3311.5,3.01971]
["bitfinex","ETHUSD",1720013958610,2.4972,3313.0,3311.7,6.59854]
["bitfinex","ETHUSD",1720013959608,2.4972,3313.0,3311.8,0.06038068]
["bitfinex","ETHUSD",1720013959808,2.4972,3313.0,3311.7,6.59854]
["bitfinex","ETHUSD",1720013961075,2.4972,3313.0,3311.8,0.06038034]
["bitfinex","ETHUSD",1720013961392,2.4972,3313.0,3311.9,0.66589203]
["bitfinex","ETHUSD",1720013961601,2.4972,3313.0,3312.0,0.06038034]
["bitfinex","ETHUSD",1720013962798,2.4972,3313.0,3311.9,0.66589203]
["bitfinex","ETHUSD",1720013963404,2.4972,3313.0,3312.2,3.579]
["bitfinex","ETHUSD",1720013965803,2.4972,3313.0,3312.1,2.684]
["bitfinex","ETHUSD",1720013965999,2.4972,3313.0,3312.1,3.0189892]
["bitfinex","ETHUSD",1720013966401,2.4972,3313.0,3311.3,3.01992]
["bitfinex","ETHUSD",1720013966725,2.4972,3313.0,3311.7,2.684]
["bitfinex","ETHUSD",1720013972729,2.4972,3313.0,3312.1,2.684]
["bitfinex","ETHUSD",1720013976926,2.4972,3313.0,3311.6,3.08000549]
["bitfinex","ETHUSD",1720013977125,2.4972,3313.0,3312.3,2.684]
["bitfinex","ETHUSD",1720013977325,2.3102,3313.4,3312.7,2.684]
["bitfinex","ETHUSD",1720013978660,2.4913,3314.2,3312.7,2.684]
["bitfinex","ETHUSD",1720013978968,2.4913,3314.2,3312.8,0.06036835]
["bitfinex","ETHUSD",1720013979259,2.4913,3314.2,3313.1,2.684]
["bitfinex","ETHUSD",1720013979560,2.74568423,3314.2,3313.1,2.9524]
["bitfinex","ETHUSD",1720013979947,2.4913,3314.2,3313.5,2.684]
["bitfinex","ETHUSD",1720013980653,2.3333,3315.0,3313.5,2.684]
["bitfinex","ETHUSD",1720013980976,2.3333,3315.0,3313.9,2.684]
["bitfinex","ETHUSD",1720013982562,2.3333,3315.0,3313.9,2.74434701]
["bitfinex","ETHUSD",1720013982781,2.3333,3315.0,3314.0,0.39815011]
["bitfinex","ETHUSD",1720013983448,2.3333,3315.0,3314.1,0.0603429]
["bitfinex","ETHUSD",1720013983886,2.3333,3315.0,3314.0,0.39815011]
["bitfinex","ETHUSD",1720013986346,2.3172,3315.5,3314.3,2.684]
["bitfinex","ETHUSD",1720013986546,2.3172,3315.5,3314.7,2.684]
["bitfinex","ETHUSD",1720013989154,0.0525448,3316.3,3314.7,2.684]
["bitfinex","ETHUSD",1720013989155,2.2586,3316.2,3314.7,2.684]
["bitfinex","ETHUSD",1720013989852,2.2586,3316.2,3314.8,0.06033207]
["bitfinex","ETHUSD",1720013990184,2.2586,3316.2,3315.1,2.684]
["bitfinex","ETHUSD",1720013990491,2.48446,3316.2,3315.1,3.254067]
["bitfinex","ETHUSD",1720013991186,2.48446,3316.2,3314.5,3.01701]
["bitfinex","ETHUSD",1720013991384,2.48446,3316.2,3314.9,2.684]
["bitfinex","ETHUSD",1720013991775,0.02812661,3316.1,3314.9,2.684]
["bitfinex","ETHUSD",1720013991966,3.02812661,3316.1,3314.9,2.684]
["bitfinex","ETHUSD",1720013995363,0.02812661,3316.1,3314.9,2.684]
["bitfinex","ETHUSD",1720013995569,0.02812661,3316.1,3315.0,0.2684]
["bitfinex","ETHUSD",1720013995798,2.48446,3316.2,3315.0,0.2684]
["bitfinex","ETHUSD",1720013996098,2.2586,3316.2,3315.3,2.684]
["bitfinex","ETHUSD",1720013996314,0.02814318,3316.1,3315.3,2.684]
["bitfinex","ETHUSD",1720013996680,0.02814318,3316.1,3315.0,3.34531597]
["bitfinex","ETHUSD",1720013996890,2.2586,3316.2,3315.2,2.684]
["bitfinex","ETHUSD",1720013997090,0.0282053,3316.1,3315.3,0.2684]
["bitfinex","ETHUSD",1720013997616,2.2586,3316.2,3315.3,0.2684]
["bitfinex","ETHUSD",1720013998117,0.02822186,3316.1,3315.3,0.2684]
["bitfinex","ETHUSD",1720013998312,2.2586,3316.2,3315.3,0.2684]
["bitfinex","ETHUSD",1720013998823,0.02822186,3316.0,3315.3,0.2684]
["bitfinex","ETHUSD",1720013999115,2.2586,3316.2,3315.4,0.29524]
["bitfinex","ETHUSD",1720013999282,2.301,3316.6,3315.4,0.29524]
["bitfinex","ETHUSD",1720013999482,2.301,3316.6,3315.6,2.684]
["bitfinex","ETHUSD",1720013999789,0.02824256,3316.5,3315.6,2.684]
["bitfinex","ETHUSD",1720014000584,0.02824256,3316.5,3316.0,2.684]
["bitfinex","ETHUSD",1720014000784,0.02824256,3316.5,3315.5,5.1095]
["bitfinex","ETHUSD",1720014000984,0.02824256,3316.5,3315.6,0.812571]
["bitfinex","ETHUSD",1720014002319,0.02824256,3316.5,3315.5,2.684]
["bitfinex","ETHUSD",1720014002618,0.02824256,3316.5,3315.0,0.2684]
["bitfinex","ETHUSD",1720014002792,0.02824256,3316.5,3315.2,2.684]
["bitfinex","ETHUSD",1720014003121,0.02824256,3316.5,3315.6,2.684]
["bitfinex","ETHUSD",1720014003322,0.02824256,3316.5,3315.7,3.01591]
["bitfinex","ETHUSD",1720014003487,0.02824256,3316.5,3315.6,2.684]
["bitfinex","ETHUSD",1720014003488,0.02824256,3316.5,3316.2,2.684]
["bitfinex","ETHUSD",1720014003686,0.116753,3316.7,3315.9,2.3037]
["bitfinex","ETHUSD",1720014003887,0.02811924,3316.4,3316.3,2.684]
["bitfinex","ETHUSD",1720014004124,0.116753,3316.7,3316.3,2.684]
["bitfinex","ETHUSD",1720014004422,0.02811924,3316.4,3315.4,15.78779]
["bitfinex","ETHUSD",1720014004720,2.2653,3316.6,3315.7,2.684]
["bitfinex","ETHUSD",1720014005110,0.02811924,3316.5,3315.5,1.760679]
["bitfinex","ETHUSD",1720014005326,0.02811924,3316.5,3315.8,2.684]
["bitfinex","ETHUSD",1720014006397,0.02811924,3316.5,3316.2,2.684]
["bitfinex","ETHUSD",1720014006630,0.116753,3316.7,3316.2,2.684]
["bitfinex","ETHUSD",1720014006817,0.02811924,3316.4,3315.6,3.01597]
["bitfinex","ETHUSD",1720014007021,0.116753,3316.7,3316.2,2.684]
["bitfinex","ETHUSD",1720014007413,0.02811924,3316.6,3316.2,2.684]
["bitfinex","ETHUSD",1720014008240,0.02811924,3316.6,3315.7,0.483497]
["bitfinex","ETHUSD",1720014008530,2.3853,3316.5,3315.4,7.47]
["bitfinex","ETHUSD",1720014008697,2.3853,3316.5,3315.1,5.28738]
["bitfinex","ETHUSD",1720014008698,2.3853,3316.5,3315.6,2.684]
["bitfinex","ETHUSD",1720014008896,0.02811924,3316.4,3315.6,2.684]
["bitfinex","ETHUSD",1720014011721,0.02811924,3316.4,3315.0,0.2684]
["bitfinex","ETHUSD",1720014011925,2.3874,3316.2,3314.9,2.684]
["bitfinex","ETHUSD",1720014012515,0.02811924,3316.1,3315.3,2.684]
["bitfinex","ETHUSD",1720014013650,0.02811924,3316.1,3314.9,0.06032484]
["bitfinex","ETHUSD",1720014013944,0.02811924,3316.1,3315.7,2.684]
["bitfinex","ETHUSD",1720014014548,0.26967116,3316.1,3315.3,2.684]
["bitfinex","ETHUSD",1720014014750,0.26967116,3316.1,3314.6,7.77227534]
["bitfinex","ETHUSD",1720014014937,3.26967116,3316.1,3315.0,2.684]
["bitfinex","ETHUSD",1720014015247,0.02778785,3316.0,3314.4,4.793525]
["bitfinex","ETHUSD",1720014015414,0.02778785,3316.0,3314.8,2.684]
["bitfinex","ETHUSD",1720014016623,2.4774,3315.9,3314.8,2.684]
["bitfinex","ETHUSD",1720014016848,5.4774,3315.9,3314.4,2.684]
["bitfinex","ETHUSD",1720014017071,3.05292785,3315.8,3314.4,2.684]
["bitfinex","ETHUSD",1720014017351,5.4703,3315.6,3313.8,7.47]
["bitfinex","ETHUSD",1720014017572,5.4703,3315.6,3314.0,2.684]
["bitfinex","ETHUSD",1720014017711,3.0,3315.5,3314.0,2.684]
["bitfinex","ETHUSD",1720014018058,0.87444903,3315.4,3314.0,2.684]
["bitfinex","ETHUSD",1720014018229,2.3198,3315.3,3314.0,2.684]
["bitfinex","ETHUSD",1720014018557,2.3198,3315.3,3313.4,3.01804]
["bitfinex","ETHUSD",1720014018558,2.3198,3315.2,3313.1,2.2549]
["bitfinex","ETHUSD",1720014018729,2.3198,3315.1,3313.3,2.684]
["bitfinex","ETHUSD",1720014018920,2.3198,3315.1,3312.7,1.819]
["bitfinex","ETHUSD",1720014018921,2.85178,3315.1,3313.4,0.2684]
["bitfinex","ETHUSD",1720014019126,2.85178,3315.1,3312.9,2.684]
["bitfinex","ETHUSD",1720014019127,2.3198,3314.9,3312.9,2.684]
["bitfinex","ETHUSD",1720014019539,0.02724906,3314.8,3312.9,2.684]
["bitfinex","ETHUSD",1720014019755,2.425,3314.7,3312.9,2.684]
["bitfinex","ETHUSD",1720014020230,0.02724906,3314.6,3312.9,2.684]
["bitfinex","ETHUSD",1720014020963,2.2535,3314.5,3312.9,2.684]
["bitfinex","ETHUSD",1720014021167,0.22807491,3314.4,3313.0,0.2684]
["bitfinex","ETHUSD",1720014021659,0.02691314,3314.3,3313.0,0.2684]
["bitfinex","ETHUSD",1720014026350,0.02691314,3314.3,3313.3,2.684]
["bitfinex","ETHUSD",1720014026786,2.2535,3314.5,3313.3,2.684]
["bitfinex","ETHUSD",1720014026962,2.2535,3314.5,3313.4,0.2684]
["bitfinex","ETHUSD",1720014028301,2.2535,3314.5,3313.0,0.2684]
["bitfinex","ETHUSD",1720014028794,2.2535,3314.5,3313.3,2.684]
["bitfinex","ETHUSD",1720014029864,2.2535,3314.5,3313.7,2.684]
["bitfinex","ETHUSD",1720014030089,5.4117,3315.0,3313.7,2.684]
["bitfinex","ETHUSD",1720014030900,2.4117,3315.0,3313.7,2.684]
["bitfinex","ETHUSD",1720014031095,2.4117,3315.6,3314.3,2.684]
["bitfinex","ETHUSD",1720014032592,2.4117,3315.6,3314.3,5.70122]
["bitfinex","ETHUSD",1720014032903,2.4117,3315.6,3314.4,0.0603355]
["bitfinex","ETHUSD",1720014035098,2.4117,3315.6,3314.6,3.01689]
["bitfinex","ETHUSD",1720014035302,2.4117,3315.6,3314.7,0.06032907]
["bitfinex","ETHUSD",1720014035498,2.4117,3315.6,3314.8,0.30772191]
["bitfinex","ETHUSD",1720014036070,2.4117,3315.6,3314.8,0.36805094]
["bitfinex","ETHUSD",1720014036797,2.2736,3316.1,3314.8,3.38473094]
["bitfinex","ETHUSD",1720014036979,2.2736,3316.1,3314.9,3.56659]
["bitfinex","ETHUSD",1720014037182,2.2736,3316.1,3315.0,3.07689373]
["bitfinex","ETHUSD",1720014037401,2.2736,3316.1,3315.1,0.36268937]
["bitfinex","ETHUSD",1720014038079,2.2736,3316.1,3315.2,0.06032374]
["bitfinex","ETHUSD",1720014039208,3.573,3318.4,3315.2,0.06032374]
["bitfinex","ETHUSD",1720014039209,2.4468,3319.5,3316.2,2.4453]
["bitfinex","ETHUSD",1720014039407,2.4468,3319.5,3316.1,1.819]
["bitfinex","ETHUSD",1720014039408,3.0,3319.1,3317.7,1.819]
["bitfinex","ETHUSD",1720014039597,3.116753,3320.0,3318.4,3.01342]
["bitfinex","ETHUSD",1720014039801,0.5563553,3319.9,3318.5,3.573]
["bitfinex","ETHUSD",1720014040003,0.5563553,3319.9,3317.8,3.0]
["bitfinex","ETHUSD",1720014040184,0.5563553,3319.9,3318.5,3.573]
["bitfinex","ETHUSD",1720014040519,0.116753,3320.0,3318.5,3.573]
["bitfinex","ETHUSD",1720014041391,0.116753,3320.0,3319.0,3.573]
["bitfinex","ETHUSD",1720014041806,0.0278736,3319.9,3319.0,3.573]
["bitfinex","ETHUSD",1720014042014,0.0278736,3319.9,3318.3,3.573]
["bitfinex","ETHUSD",1720014042214,3.0,3319.7,3318.1,3.0]
["bitfinex","ETHUSD",1720014042454,3.0,3319.7,3317.9,3.0]
["bitfinex","ETHUSD",1720014042817,0.03007276,3319.6,3317.9,3.0]
["bitfinex","ETHUSD",1720014044543,0.03007276,3319.6,3318.3,3.573]
["bitfinex","ETHUSD",1720014044745,2.4952,3319.4,3318.3,3.573]
["bitfinex","ETHUSD",1720014044951,3.0,3319.2,3317.9,3.0]
["bitfinex","ETHUSD",1720014045108,3.0,3319.2,3317.3,0.29605069]
["bitfinex","ETHUSD",1720014045304,3.0,3319.2,3317.2,3.0]
["bitfinex","ETHUSD",1720014045613,0.3,3319.1,3317.3,0.958767]
["bitfinex","ETHUSD",1720014045919,0.3,3319.1,3317.3,3.973247]
["bitfinex","ETHUSD",1720014046131,2.402,3319.0,3317.4,3.0]
["bitfinex","ETHUSD",1720014046448,3.0,3318.4,3316.3,3.0154]
["bitfinex","ETHUSD",1720014046612,3.0,3318.4,3316.3,6.5884]
["bitfinex","ETHUSD",1720014046816,3.32976672,3318.3,3316.8,3.573]
["bitfinex","ETHUSD",1720014047017,3.32976672,3318.3,3316.8,6.58795]
["bitfinex","ETHUSD",1720014047018,0.32976672,3318.3,3316.8,6.58795]
["bitfinex","ETHUSD",1720014047249,0.02976672,3318.3,3316.9,3.07514335]
["bitfinex","ETHUSD",1720014047465,2.402,3318.7,3316.8,3.573]
["bitfinex","ETHUSD",1720014047618,5.402,3318.7,3316.9,0.06029611]
["bitfinex","ETHUSD",1720014047972,5.402,3318.7,3316.8,3.573]
["bitfinex","ETHUSD",1720014048118,1.4194371,3318.6,3316.8,3.573]
["bitfinex","ETHUSD",1720014048312,1.4194371,3318.6,3316.4,0.65884]
["bitfinex","ETHUSD",1720014048313,2.3405,3318.3,3316.3,3.573]
["bitfinex","ETHUSD",1720014048512,0.55,3318.2,3316.3,3.573]
["bitfinex","ETHUSD",1720014048814,0.57919157,3318.2,3316.3,3.573]
["bitfinex","ETHUSD",1720014049055,0.59196916,3318.1,3316.3,3.573]
["bitfinex","ETHUSD",1720014049519,3.02919157,3318.0,3316.3,3.573]
["bitfinex","ETHUSD",1720014049752,3.55,3317.9,3315.8,3.573]
["bitfinex","ETHUSD",1720014049928,2.3712,3317.8,3315.8,3.573]
["bitfinex","ETHUSD",1720014050238,0.59212,3317.7,3315.9,0.658894]
["bitfinex","ETHUSD",1720014050441,3.59212,3317.7,3315.9,3.674594]
["bitfinex","ETHUSD",1720014050779,0.02905084,3317.6,3315.9,3.674594]
["bitfinex","ETHUSD",1720014052584,0.02905084,3317.6,3316.0,3.0]
["bitfinex","ETHUSD",1720014052862,0.56907592,3317.6,3316.0,3.0]
["bitfinex","ETHUSD",1720014053076,0.56907592,3317.6,3315.9,3.658894]
["bitfinex","ETHUSD",1720014053267,2.8845,3317.5,3315.9,3.0]
["bitfinex","ETHUSD",1720014053571,2.91331485,3317.5,3315.9,3.0]
["bitfinex","ETHUSD",1720014054140,3.0,3317.4,3315.9,3.0]
["bitfinex","ETHUSD",1720014054670,0.02843398,3317.3,3315.9,3.0]
["bitfinex","ETHUSD",1720014054839,0.02843398,3317.3,3315.8,3.573]
["bitfinex","ETHUSD",1720014055045,0.3028434,3317.2,3315.3,3.91694931]
["bitfinex","ETHUSD",1720014055241,0.02830974,3317.2,3315.3,3.573]
["bitfinex","ETHUSD",1720014055839,2.3557,3317.1,3315.3,3.573]
["bitfinex","ETHUSD",1720014056045,0.55,3317.0,3315.3,3.573]
["bitfinex","ETHUSD",1720014056271,0.29057,3316.9,3315.3,3.573]
["bitfinex","ETHUSD",1720014056493,0.31855669,3316.9,3315.3,3.573]
["bitfinex","ETHUSD",1720014057150,0.31855669,3316.9,3315.1,0.36268937]
["bitfinex","ETHUSD",1720014057664,0.02785827,3316.8,3315.2,3.01634]
["bitfinex","ETHUSD",1720014057839,0.02785827,3316.8,3315.2,3.07665919]
["bitfinex","ETHUSD",1720014058045,0.29057,3316.9,3315.3,0.70123486]
["bitfinex","ETHUSD",1720014058240,0.02788313,3316.7,3315.3,3.77783404]
["bitfinex","ETHUSD",1720014058456,0.29057,3316.9,3315.3,3.77783404]
["bitfinex","ETHUSD",1720014058744,0.02788313,3316.6,3315.3,3.77783404]
["bitfinex","ETHUSD",1720014058950,0.29057,3316.9,3315.3,3.77783404]
["bitfinex","ETHUSD",1720014059153,0.329057,3316.8,3315.3,3.77783404]
["bitfinex","ETHUSD",1720014059372,0.35694013,3316.8,3315.3,3.07659918]
["bitfinex","ETHUSD",1720014059586,0.329057,3316.8,3315.3,3.07659918]
["bitfinex","ETHUSD",1720014059794,0.02788313,3316.7,3315.3,3.07659918]
["bitfinex","ETHUSD",1720014061497,0.02788313,3316.7,3315.4,3.01621]
["bitfinex","ETHUSD",1720014061717,0.329057,3316.8,3315.5,3.0]
["bitfinex","ETHUSD",1720014061860,0.329057,3316.8,3315.5,3.601628]
["bitfinex","ETHUSD",1720014062200,0.02788313,3316.7,3315.0,3.573]
["bitfinex","ETHUSD",1720014062354,0.02788313,3316.7,3314.7,3.3233486]
["bitfinex","ETHUSD",1720014062355,2.369,3316.6,3315.1,3.0]
["bitfinex","ETHUSD",1720014062556,2.369,3316.6,3314.8,6.01676]
["bitfinex","ETHUSD",1720014062757,0.02798669,3316.5,3314.8,3.0]
["bitfinex","ETHUSD",1720014063056,0.26488669,3316.5,3314.7,3.01685]
["bitfinex","ETHUSD",1720014063251,3.26488669,3316.5,3314.8,3.06032922]
["bitfinex","ETHUSD",1720014063456,0.26338867,3316.4,3314.9,0.60771792]
["bitfinex","ETHUSD",1720014063960,0.02798669,3316.3,3314.9,0.60771792]
["bitfinex","ETHUSD",1720014064260,0.02798669,3316.3,3314.9,0.66804651]
["bitfinex","ETHUSD",1720014064508,0.02798669,3316.3,3315.0,6.58957]
["bitfinex","ETHUSD",1720014064706,0.38081423,3316.3,3315.1,0.78608534]
["bitfinex","ETHUSD",1720014065165,0.38081423,3316.3,3315.1,0.72576165]
["bitfinex","ETHUSD",1720014065759,0.38081423,3316.3,3315.1,3.80257531]
["bitfinex","ETHUSD",1720014066707,0.02798669,3316.3,3315.1,3.80257531]
["bitfinex","ETHUSD",1720014066858,0.02798669,3316.3,3315.3,3.01625]
["bitfinex","ETHUSD",1720014067208,0.02798669,3316.3,3315.3,3.07656925]
["bitfinex","ETHUSD",1720014067496,0.02798669,3316.3,3315.4,3.0]
["bitfinex","ETHUSD",1720014067703,0.2369,3316.5,3315.2,6.01632]
["bitfinex","ETHUSD",1720014067888,0.02786241,3316.2,3315.3,0.97585717]
["bitfinex","ETHUSD",1720014068058,0.26059,3316.4,3315.2,3.0]
["bitfinex","ETHUSD",1720014068262,0.02786241,3316.1,3315.1,6.74222165]
["bitfinex","ETHUSD",1720014068470,0.26059,3316.4,3315.1,6.74222165]
["bitfinex","ETHUSD",1720014068696,0.02786241,3316.0,3315.1,6.74222165]
["bitfinex","ETHUSD",1720014068912,3.0,3317.1,3315.3,1.819]
["bitfinex","ETHUSD",1720014069215,0.02786241,3315.9,3315.5,6.58905]
["bitfinex","ETHUSD",1720014069374,7.32,3316.8,3315.5,6.58905]
["bitfinex","ETHUSD",1720014069698,0.02790385,3316.7,3315.6,6.01601]
["bitfinex","ETHUSD",1720014069915,2.36,3317.3,3315.8,3.0158]
["bitfinex","ETHUSD",1720014070063,0.236,3317.2,3316.0,6.03118]
["bitfinex","ETHUSD",1720014070420,0.26401154,3317.2,3316.3,3.01531]
["bitfinex","ETHUSD",1720014070688,0.02801154,3317.2,3316.4,3.0153]
["bitfinex","ETHUSD",1720014071062,0.02801154,3317.2,3316.5,3.01521]
["bitfinex","ETHUSD",1720014072259,0.02801154,3317.2,3316.4,3.01524]
["bitfinex","ETHUSD",1720014073009,0.26681269,3317.2,3316.4,3.01524]
["bitfinex","ETHUSD",1720014073498,0.02801154,3317.2,3316.4,3.01524]
["bitfinex","ETHUSD",1720014073699,0.02801154,3317.2,3316.5,4.18330085]
["bitfinex","ETHUSD",1720014074019,0.02801154,3317.2,3317.1,3.01468]
["bitfinex","ETHUSD",1720014074381,0.02801154,3317.2,3317.1,3.07496962]
["bitfinex","ETHUSD",1720014076474,0.02801154,3317.2,3317.1,0.06028962]
["bitfinex","ETHUSD",1720014076675,0.02801154,3317.2,3317.1,3.01468]
["bitfinex","ETHUSD",1720014077685,0.02801154,3317.2,3316.9,3.01478]
["bitfinex","ETHUSD",1720014078212,0.02801154,3317.2,3316.7,3.01499]
["bitfinex","ETHUSD",1720014078213,0.02801154,3317.2,3316.6,6.01512]
["bitfinex","ETHUSD",1720014078381,0.02801154,3317.2,3316.6,3.0]
["bitfinex","ETHUSD",1720014078589,0.02801154,3317.2,3316.6,6.01511]
["bitfinex","ETHUSD",1720014079605,0.02801154,3317.2,3316.6,7.30485861]
["bitfinex","ETHUSD",1720014080101,0.02801154,3317.2,3316.6,4.28974861]
["bitfinex","ETHUSD",1720014080501,0.02801154,3317.2,3316.3,3.01537]
["bitfinex","ETHUSD",1720014080704,0.02801154,3317.2,3316.1,4.24905011]
["bitfinex","ETHUSD",1720014080903,0.02801154,3317.2,3316.2,3.55]
["bitfinex","ETHUSD",1720014081103,0.02801154,3317.2,3316.2,6.56547]
["bitfinex","ETHUSD",1720014081409,0.26087269,3317.2,3316.2,3.0]
["bitfinex","ETHUSD",1720014081590,0.26087269,3317.2,3316.2,6.01544]
["bitfinex","ETHUSD",1720014082109,0.26087269,3317.2,3316.3,0.06030153]
["bitfinex","ETHUSD",1720014082281,0.02801154,3317.2,3316.4,3.01529]
["bitfinex","ETHUSD",1720014082468,0.02801154,3317.2,3316.5,3.63329548]
["bitfinex","ETHUSD",1720014082674,0.02801154,3317.2,3316.6,0.55]
["bitfinex","ETHUSD",1720014082984,0.02801154,3317.2,3316.8,3.01494]
["bitfinex","ETHUSD",1720014083194,0.02801154,3317.2,3316.6,3.56505]
["bitfinex","ETHUSD",1720014083377,0.02801154,3317.2,3316.6,7.90030701]
["bitfinex","ETHUSD",1720014083581,0.02801154,3317.2,3316.7,3.01501]
["bitfinex","ETHUSD",1720014083778,0.02801154,3317.2,3316.6,1.32018701]
["bitfinex","ETHUSD",1720014084010,0.02801154,3317.2,3316.6,3.0]
["bitfinex","ETHUSD",1720014084213,2.4292,3317.1,3316.1,1.5361425]
["bitfinex","ETHUSD",1720014084508,0.24572115,3317.0,3316.1,0.29456839]
["bitfinex","ETHUSD",1720014084711,0.24572115,3317.0,3316.1,3.0]
["bitfinex","ETHUSD",1720014085085,2.4292,3317.1,3316.1,3.06030746]
["bitfinex","ETHUSD",1720014085285,2.4292,3317.1,3316.1,6.07588746]
["bitfinex","ETHUSD",1720014086382,2.4292,3317.1,3316.1,3.0]
["bitfinex","ETHUSD",1720014086611,2.4292,3317.1,3315.7,3.01589]
["bitfinex","ETHUSD",1720014086787,2.4292,3317.1,3315.7,6.03177]
["bitfinex","ETHUSD",1720014087111,0.24572115,3317.0,3315.5,9.90947124]
["bitfinex","ETHUSD",1720014087279,0.24572115,3317.0,3315.5,6.89339124]
["bitfinex","ETHUSD",1720014087485,0.24572115,3317.0,3315.6,3.01604]
["bitfinex","ETHUSD",1720014088093,0.24572115,3317.0,3315.7,6.07620184]
["bitfinex","ETHUSD",1720014088285,0.24572115,3317.0,3315.8,3.01584]
["bitfinex","ETHUSD",1720014088485,0.24572115,3317.0,3315.9,3.0603077]
["bitfinex","ETHUSD",1720014089080,0.24572115,3317.0,3315.9,6.0760377]
["bitfinex","ETHUSD",1720014089481,2.4292,3317.1,3315.9,6.0760377]
["bitfinex","ETHUSD",1720014089724,2.4292,3317.1,3316.1,6.03103]
["bitfinex","ETHUSD",1720014089914,2.4292,3317.1,3316.2,3.07578255]
["bitfinex","ETHUSD",1720014090297,0.02801154,3317.2,3316.4,3.01529]
["bitfinex","ETHUSD",1720014090615,0.02801154,3317.2,3316.1,3.01553]
["bitfinex","ETHUSD",1720014090616,0.02824235,3317.0,3316.3,1.815]
["bitfinex","ETHUSD",1720014090816,0.02801154,3317.2,3316.6,3.01507]
["bitfinex","ETHUSD",1720014091018,0.02824235,3316.9,3316.7,0.06029217]
["bitfinex","ETHUSD",1720014091210,0.02801154,3317.2,3316.7,0.06029217]
["bitfinex","ETHUSD",1720014092019,0.02801154,3317.2,3316.7,3.73938439]
["bitfinex","ETHUSD",1720014092312,0.02801154,3317.2,3316.8,0.06029212]
["bitfinex","ETHUSD",1720014093301,0.02801154,3317.2,3316.7,0.66405222]
["bitfinex","ETHUSD",1720014093614,0.02801154,3317.2,3316.6,3.01509]
["bitfinex","ETHUSD",1720014093819,0.02801154,3317.2,3316.5,4.123]
["bitfinex","ETHUSD",1720014093998,0.02801154,3317.2,3316.6,3.0]
["bitfinex","ETHUSD",1720014095448,0.02801154,3317.2,3316.0,6.88639169]
["bitfinex","ETHUSD",1720014095659,0.02801154,3317.2,3316.1,3.0]
["bitfinex","ETHUSD",1720014095798,0.02801154,3317.2,3316.2,3.0]
["bitfinex","ETHUSD",1720014096138,0.02839556,3317.1,3316.2,3.0]
["bitfinex","ETHUSD",1720014096433,0.02839556,3317.1,3316.1,3.0]
["bitfinex","ETHUSD",1720014096737,0.02801154,3317.2,3316.1,3.98864517]
["bitfinex","ETHUSD",1720014096943,0.02839556,3317.0,3316.1,3.98864517]
["bitfinex","ETHUSD",1720014097085,0.02801154,3317.2,3316.1,3.98864517]
["bitfinex","ETHUSD",1720014097290,0.02839556,3316.9,3316.1,3.98864517]
["bitfinex","ETHUSD",1720014097599,0.02801154,3317.2,3316.1,3.98864517]
["bitfinex","ETHUSD",1720014097830,2.4781,3317.1,3315.8,0.30322126]
["bitfinex","ETHUSD",1720014098006,2.4781,3317.1,3315.7,3.01594]
["bitfinex","ETHUSD",1720014098007,2.50649556,3317.1,3315.7,3.01594]
["bitfinex","ETHUSD",1720014098184,2.4781,3317.1,3315.8,0.06030863]
["bitfinex","ETHUSD",1720014098392,0.25061115,3317.0,3315.8,0.06030863]
["bitfinex","ETHUSD",1720014098617,0.25061115,3317.0,3315.7,3.01594]
["bitfinex","ETHUSD",1720014099243,2.4781,3317.1,3315.8,6.07612861]
["bitfinex","ETHUSD",1720014099525,2.4781,3317.1,3315.9,3.01572]
["bitfinex","ETHUSD",1720014099825,2.4781,3317.1,3316.0,3.06030429]
["bitfinex","ETHUSD",1720014100395,2.4781,3317.1,3316.0,3.0]
["bitfinex","ETHUSD",1720014100591,0.25061115,3317.0,3315.8,3.0]
["bitfinex","ETHUSD",1720014100836,0.25061115,3317.0,3315.7,3.0]
["bitfinex","ETHUSD",1720014101037,0.25061115,3317.0,3315.7,3.06031167]
["bitfinex","ETHUSD",1720014101332,0.25061115,3317.0,3315.7,3.0]
["bitfinex","ETHUSD",1720014101636,0.25061115,3317.0,3315.7,3.06031165]
["bitfinex","ETHUSD",1720014101943,0.27287112,3316.9,3315.7,4.02524881]
["bitfinex","ETHUSD",1720014102304,0.27287112,3316.9,3315.8,0.06031159]
["bitfinex","ETHUSD",1720014102506,0.02843283,3316.8,3315.8,3.07611159]
["bitfinex","ETHUSD",1720014102709,0.02843283,3316.8,3315.9,3.0]
["bitfinex","ETHUSD",1720014102917,0.02843283,3316.8,3315.9,3.06030796]
["bitfinex","ETHUSD",1720014103311,0.02843283,3316.8,3315.9,6.07599796]
["bitfinex","ETHUSD",1720014104596,0.02843283,3316.8,3315.9,3.0]
["bitfinex","ETHUSD",1720014104940,2.4359,3316.7,3315.7,3.0]
["bitfinex","ETHUSD",1720014105097,0.24643328,3316.6,3315.6,3.0]
["bitfinex","ETHUSD",1720014105498,0.24643328,3316.6,3315.3,3.01628]
["bitfinex","ETHUSD",1720014105894,0.02808908,3316.5,3315.3,3.01628]
["bitfinex","ETHUSD",1720014106350,0.02808908,3316.5,3315.3,3.01625]
["bitfinex","ETHUSD",1720014106654,0.29913132,3316.5,3315.1,3.01645]
["bitfinex","ETHUSD",1720014106796,2.4261,3316.4,3314.9,9.60623]
["bitfinex","ETHUSD",1720014106992,2.4261,3316.4,3314.9,6.5896]
["bitfinex","ETHUSD",1720014107225,2.4261,3316.4,3314.9,9.6062]
["bitfinex","ETHUSD",1720014107447,2.4261,3316.4,3314.9,3.573]
["bitfinex","ETHUSD",1720014107652,0.02808908,3316.3,3314.9,3.573]
["bitfinex","ETHUSD",1720014107793,0.24541891,3316.2,3314.8,3.01677]
["bitfinex","ETHUSD",1720014108230,0.24541891,3316.2,3314.6,3.01687]
["bitfinex","ETHUSD",1720014108399,2.2944,3316.1,3314.6,3.01687]
["bitfinex","ETHUSD",1720014108729,2.2944,3316.1,3314.6,0.29689807]
["bitfinex","ETHUSD",1720014108894,0.25398189,3316.0,3314.6,3.01695]
["bitfinex","ETHUSD",1720014109094,0.25398189,3316.0,3314.7,3.0]
["bitfinex","ETHUSD",1720014109949,0.25398189,3316.0,3314.5,3.0]
["bitfinex","ETHUSD",1720014110163,0.02733505,3315.9,3314.5,3.0]
["bitfinex","ETHUSD",1720014110702,0.25398189,3316.0,3314.4,5.388]
["bitfinex","ETHUSD",1720014110929,0.25398189,3316.0,3314.4,3.573]
["bitfinex","ETHUSD",1720014110930,0.02733505,3315.8,3314.4,3.573]
["bitfinex","ETHUSD",1720014111123,0.25483819,3315.9,3314.4,3.573]
["bitfinex","ETHUSD",1720014111442,2.3369,3315.6,3314.4,3.573]
["bitfinex","ETHUSD",1720014111796,0.02733505,3315.5,3314.5,0.06033052]
["bitfinex","ETHUSD",1720014112101,0.02733505,3315.5,3314.6,0.36333305]
["bitfinex","ETHUSD",1720014112409,0.02733505,3315.5,3314.7,0.06033011]
["bitfinex","ETHUSD",1720014114732,0.02733505,3315.5,3314.5,3.0]
["bitfinex","ETHUSD",1720014114934,0.02733505,3315.5,3314.3,3.31721017]
["bitfinex","ETHUSD",1720014115143,0.02733505,3315.5,3314.4,3.0]
["bitfinex","ETHUSD",1720014115434,0.23642351,3315.4,3314.4,3.0]
["bitfinex","ETHUSD",1720014115847,0.0272563,3315.3,3314.4,6.01713]
["bitfinex","ETHUSD",1720014116133,0.0272563,3315.3,3314.4,3.0]
["bitfinex","ETHUSD",1720014116801,0.0272563,3315.3,3314.6,3.01692]
["bitfinex","ETHUSD",1720014117001,0.0272563,3315.3,3314.6,3.07725171]
["bitfinex","ETHUSD",1720014117413,0.0272563,3315.3,3314.8,3.01675]
["bitfinex","ETHUSD",1720014117616,0.0272563,3315.3,3314.8,3.07707897]
["bitfinex","ETHUSD",1720014117817,2.3369,3315.6,3314.8,3.07707897]
["bitfinex","ETHUSD",1720014118040,0.0272563,3315.2,3314.8,3.07707897]
["bitfinex","ETHUSD",1720014118215,2.3369,3315.6,3314.8,3.01675]
["bitfinex","ETHUSD",1720014118406,2.3369,3315.6,3314.5,6.59]
["bitfinex","ETHUSD",1720014118407,0.23369,3315.5,3314.5,6.59]
["bitfinex","ETHUSD",1720014118611,0.2609463,3315.5,3314.5,9.60697]
["bitfinex","ETHUSD",1720014118933,0.2609463,3315.5,3314.6,3.01695]
["bitfinex","ETHUSD",1720014119308,0.2609463,3315.5,3314.6,3.07728168]
["bitfinex","ETHUSD",1720014119516,0.2609463,3315.5,3314.6,3.01695]
["bitfinex","ETHUSD",1720014119810,0.25978463,3315.4,3314.5,3.017]
["bitfinex","ETHUSD",1720014120242,0.02715684,3315.3,3314.5,3.01697]
["bitfinex","ETHUSD",1720014121512,0.02715684,3315.3,3314.4,3.0]
["bitfinex","ETHUSD",1720014123261,0.02715684,3315.3,3314.4,6.01712]
["bitfinex","ETHUSD",1720014125946,0.02715684,3315.3,3314.5,2.679]
["bitfinex","ETHUSD",1720014126544,0.02715684,3315.3,3314.9,2.679]
["bitfinex","ETHUSD",1720014126747,2.3369,3315.6,3315.0,0.06032619]
["bitfinex","ETHUSD",1720014127053,7.32,3316.0,3315.4,2.679]
["bitfinex","ETHUSD",1720014127054,0.02715684,3315.5,3315.4,2.679]
["bitfinex","ETHUSD",1720014127348,7.32,3316.0,3315.4,2.73931669]
["bitfinex","ETHUSD",1720014127546,0.02715684,3315.9,3315.4,2.679]
["bitfinex","ETHUSD",1720014128033,0.02715684,3315.9,3315.4,2.73931666]
["bitfinex","ETHUSD",1720014128654,0.76187252,3315.9,3315.4,2.679]
["bitfinex","ETHUSD",1720014129164,2.3308,3315.8,3314.4,3.0]
["bitfinex","ETHUSD",1720014129341,2.3308,3315.8,3314.3,2.679]
["bitfinex","ETHUSD",1720014129664,0.02737651,3315.7,3314.5,3.01695]
["bitfinex","ETHUSD",1720014129828,0.23581765,3315.6,3314.6,3.0]
["bitfinex","ETHUSD",1720014130030,0.23581765,3315.6,3314.7,5.75613389]
["bitfinex","ETHUSD",1720014130268,0.23581765,3315.6,3314.8,0.06032771]
["bitfinex","ETHUSD",1720014130572,0.0273102,3315.5,3314.8,0.06032771]
["bitfinex","ETHUSD",1720014130877,0.0273102,3315.5,3314.8,3.07706771]
["bitfinex","ETHUSD",1720014131169,2.3308,3315.8,3314.8,3.07706771]
["bitfinex","ETHUSD",1720014131369,0.23308,3315.7,3314.8,0.06032771]
["bitfinex","ETHUSD",1720014131554,0.2603902,3315.7,3314.8,0.06032771]
["bitfinex","ETHUSD",1720014131754,0.2603902,3315.7,3314.7,3.01685]
["bitfinex","ETHUSD",1720014131952,0.2603902,3315.7,3314.6,3.0]
["bitfinex","ETHUSD",1720014132331,0.2603902,3315.7,3314.6,6.01694]
["bitfinex","ETHUSD",1720014132636,0.25911902,3315.6,3314.6,6.01694]
["bitfinex","ETHUSD",1720014132859,0.25911902,3315.6,3314.6,3.0]
["bitfinex","ETHUSD",1720014133165,0.25911902,3315.6,3314.2,3.01727]
["bitfinex","ETHUSD",1720014133166,2.4946,3315.5,3314.2,3.01727]
["bitfinex","ETHUSD",1720014134147,2.4946,3315.5,3314.3,3.01721]
["bitfinex","ETHUSD",1720014134341,2.4946,3315.5,3314.5,1.815]
["bitfinex","ETHUSD",1720014134574,0.02733092,3315.4,3314.8,3.01671]
["bitfinex","ETHUSD",1720014134937,2.4946,3315.5,3314.8,3.01671]
["bitfinex","ETHUSD",1720014135230,2.74406,3315.5,3314.6,3.01694]
["bitfinex","ETHUSD",1720014135533,0.02718171,3315.4,3314.6,3.01694]
["bitfinex","ETHUSD",1720014135733,2.74406,3315.5,3314.6,3.01694]
["bitfinex","ETHUSD",1720014135935,0.02718171,3315.4,3314.6,3.01694]
["bitfinex","ETHUSD",1720014136230,2.4946,3315.5,3314.8,3.01676]
["bitfinex","ETHUSD",1720014136431,3.0,3315.8,3314.8,3.62013]
["bitfinex","ETHUSD",1720014136636,0.02718171,3315.4,3314.8,3.62013]
["bitfinex","ETHUSD",1720014136847,0.02718171,3315.3,3314.5,3.01702]
["bitfinex","ETHUSD",1720014137265,9.7165,3315.9,3314.5,3.01702]
["bitfinex","ETHUSD",1720014137573,2.3001,3315.7,3314.1,3.01738]
["bitfinex","ETHUSD",1720014137790,2.3001,3315.5,3314.2,6.01731]
["bitfinex","ETHUSD",1720014138149,0.02718171,3315.4,3314.2,6.01731]
["bitfinex","ETHUSD",1720014138680,0.02718171,3315.4,3313.9,7.85006]
["bitfinex","ETHUSD",1720014138834,0.02718171,3315.4,3314.0,3.56749]
["bitfinex","ETHUSD",1720014139476,2.3001,3315.5,3314.0,3.56749]
["bitfinex","ETHUSD",1720014139647,2.3001,3315.3,3313.7,6.01777]
["bitfinex","ETHUSD",1720014140064,2.3001,3315.1,3313.5,3.0179]
["bitfinex","ETHUSD",1720014140273,2.3001,3315.1,3313.4,6.34238306]
["bitfinex","ETHUSD",1720014140453,2.3001,3315.1,3313.4,3.31877506]
["bitfinex","ETHUSD",1720014140779,2.64531,3315.0,3313.4,3.31877506]
["bitfinex","ETHUSD",1720014141098,2.64531,3315.0,3313.1,4.83327]
["bitfinex","ETHUSD",1720014141373,5.38947595,3314.9,3313.3,3.01813]
["bitfinex","ETHUSD",1720014142567,2.4366,3314.8,3313.2,3.01819]
["bitfinex","ETHUSD",1720014142777,2.99854859,3314.8,3313.3,3.0]
["bitfinex","ETHUSD",1720014142944,0.02667595,3314.7,3313.3,3.0]
["bitfinex","ETHUSD",1720014143844,0.02667595,3314.7,3313.4,0.06035363]
["bitfinex","ETHUSD",1720014144045,0.30252245,3314.6,3313.4,0.06035363]
["bitfinex","ETHUSD",1720014144459,0.02667595,3314.5,3313.4,0.06035363]
["bitfinex","ETHUSD",1720014145180,0.02667595,3314.5,3313.3,3.0]
["bitfinex","ETHUSD",1720014145344,2.2951,3314.4,3313.2,3.01819]
["bitfinex","ETHUSD",1720014145544,2.2951,3314.4,3312.9,3.01848]
["bitfinex","ETHUSD",1720014145801,0.25618595,3314.3,3313.0,3.0]
["bitfinex","ETHUSD",1720014146158,0.22951,3314.3,3313.0,3.0]
["bitfinex","ETHUSD",1720014146557,0.22951,3314.3,3312.9,9.03687]
["bitfinex","ETHUSD",1720014146775,0.22951,3314.3,3312.9,6.01843]
["bitfinex","ETHUSD",1720014146955,2.3543,3314.2,3312.9,3.0]
["bitfinex","ETHUSD",1720014147159,0.258381,3314.1,3312.9,3.0]
["bitfinex","ETHUSD",1720014147667,3.258381,3314.1,3312.7,3.01861]
["bitfinex","ETHUSD",1720014148452,3.258381,3314.1,3312.7,6.03722]
["bitfinex","ETHUSD",1720014148785,3.258381,3314.1,3312.8,3.01858]
["bitfinex","ETHUSD",1720014148984,0.5612681,3314.0,3312.8,3.01858]
["bitfinex","ETHUSD",1720014149351,0.5612681,3314.0,3312.9,3.0185]
["bitfinex","ETHUSD",1720014149993,2.3543,3314.2,3313.1,3.572]
["bitfinex","ETHUSD",1720014150218,2.3543,3314.2,3313.3,3.01807]
["bitfinex","ETHUSD",1720014150348,2.3543,3314.2,3313.2,3.07850387]
["bitfinex","ETHUSD",1720014150349,2.3543,3314.2,3313.4,3.07838387]
["bitfinex","ETHUSD",1720014150661,2.3543,3314.2,3313.4,0.06035387]
["bitfinex","ETHUSD",1720014151450,2.3543,3314.2,3313.2,3.01815]
["bitfinex","ETHUSD",1720014151678,2.58973,3314.2,3313.3,3.01813]
["bitfinex","ETHUSD",1720014151908,2.58973,3314.2,3313.3,3.07848385]
["bitfinex","ETHUSD",1720014152387,2.58973,3314.2,3313.2,5.70021]
["bitfinex","ETHUSD",1720014152979,2.58973,3314.2,3313.2,2.682]
["bitfinex","ETHUSD",1720014153150,0.258973,3314.1,3313.2,2.682]
["bitfinex","ETHUSD",1720014153355,0.258973,3314.1,3312.9,3.01849]
["bitfinex","ETHUSD",1720014153573,0.258973,3314.1,3312.8,2.682]
["bitfinex","ETHUSD",1720014153749,2.3838,3314.0,3312.8,2.682]
["bitfinex","ETHUSD",1720014155357,2.3838,3314.0,3312.9,0.06036227]
["bitfinex","ETHUSD",1720014155663,2.3838,3314.0,3312.5,3.01878]
["bitfinex","ETHUSD",1720014155865,2.3838,3314.0,3312.8,2.682]
["bitfinex","ETHUSD",1720014156074,0.23838,3313.9,3312.8,2.682]
["bitfinex","ETHUSD",1720014156983,0.23838,3313.9,3312.8,5.70052]
["bitfinex","ETHUSD",1720014157591,0.23838,3313.9,3312.9,3.01848]
["bitfinex","ETHUSD",1720014157790,0.23838,3313.9,3313.0,3.07876479]
["bitfinex","ETHUSD",1720014157953,0.23838,3313.9,3313.1,3.01826]
["bitfinex","ETHUSD",1720014158365,2.3838,3314.0,3313.2,2.74236148]
["bitfinex","ETHUSD",1720014158873,2.3838,3314.0,3313.5,3.01794]
["bitfinex","ETHUSD",1720014159802,2.3838,3314.0,3313.4,0.06035474]
["bitfinex","ETHUSD",1720014160006,2.3838,3314.0,3313.2,2.682]
["bitfinex","ETHUSD",1720014160302,2.3838,3314.0,3313.3,3.01807]
["bitfinex","ETHUSD",1720014160474,2.62218,3314.0,3313.3,3.01807]
["bitfinex","ETHUSD",1720014161090,2.62218,3314.0,3313.4,3.01802]
["bitfinex","ETHUSD",1720014161317,2.3838,3314.0,3313.4,2.96802]
["bitfinex","ETHUSD",1720014161687,2.3838,3314.0,3313.2,3.01815]
["bitfinex","ETHUSD",1720014162419,2.3838,3314.0,3312.8,5.14069266]
["bitfinex","ETHUSD",1720014162420,2.3838,3314.0,3312.9,3.01842]
["bitfinex","ETHUSD",1720014165488,0.23838,3313.9,3312.9,6.03684]
["bitfinex","ETHUSD",1720014165882,0.23838,3313.9,3312.9,3.01842]
["bitfinex","ETHUSD",1720014166295,0.23838,3313.9,3313.1,2.682]
["bitfinex","ETHUSD",1720014168386,0.23838,3313.9,3312.7,5.70063]
["bitfinex","ETHUSD",1720014168586,2.3838,3314.0,3312.7,5.70063]
["bitfinex","ETHUSD",1720014168587,0.262218,3313.8,3312.7,5.70063]
["bitfinex","ETHUSD",1720014168782,2.4439,3313.7,3312.7,2.682]
["bitfinex","ETHUSD",1720014169110,2.4439,3313.7,3312.2,9.285]
["bitfinex","ETHUSD",1720014169111,2.4439,3313.7,3312.3,3.019]
["bitfinex","ETHUSD",1720014169353,2.4439,3313.7,3312.2,2.682]
["bitfinex","ETHUSD",1720014169614,2.3419,3313.5,3312.2,2.682]
["bitfinex","ETHUSD",1720014170807,2.3419,3313.5,3312.2,5.70114]
["bitfinex","ETHUSD",1720014171310,2.3419,3313.5,3312.1,3.32595979]
["bitfinex","ETHUSD",1720014171311,2.3419,3313.5,3312.8,2.682]
["bitfinex","ETHUSD",1720014171505,2.3419,3313.5,3312.9,0.06036428]
["bitfinex","ETHUSD",1720014172578,2.3419,3313.5,3312.9,3.07884428]
["bitfinex","ETHUSD",1720014172779,2.4125,3314.4,3313.2,2.682]
["bitfinex","ETHUSD",1720014173003,2.4125,3314.4,3314.3,2.682]
["bitfinex","ETHUSD",1720014173202,7.32,3315.0,3314.3,2.682]
["bitfinex","ETHUSD",1720014173203,2.2625,3314.9,3314.3,2.682]
["bitfinex","ETHUSD",1720014175711,2.2625,3314.9,3313.9,5.6995]
["bitfinex","ETHUSD",1720014176014,3.22075,3314.9,3314.0,3.07776952]
["bitfinex","ETHUSD",1720014176212,2.2625,3314.9,3314.0,3.07776952]
["bitfinex","ETHUSD",1720014176604,2.2625,3314.9,3314.0,3.01743]
["bitfinex","ETHUSD",1720014176785,2.2625,3314.9,3314.1,0.06033951]
["bitfinex","ETHUSD",1720014177920,2.2625,3314.9,3314.3,2.682]
["bitfinex","ETHUSD",1720014178124,2.4976,3315.3,3314.4,0.06033489]
["bitfinex","ETHUSD",1720014178911,2.4976,3315.3,3314.3,2.682]
["bitfinex","ETHUSD",1720014180388,2.4976,3315.3,3313.7,2.682]
["bitfinex","ETHUSD",1720014181597,2.4976,3315.3,3313.3,2.682]
["bitfinex","ETHUSD",1720014181598,2.4098,3315.2,3313.3,2.682]
["bitfinex","ETHUSD",1720014181802,2.4098,3315.0,3313.3,2.682]
["bitfinex","ETHUSD",1720014181999,2.4098,3315.0,3313.0,3.0184]
["bitfinex","ETHUSD",1720014182000,2.4098,3314.8,3313.0,3.0184]
["bitfinex","ETHUSD",1720014182445,2.4098,3314.8,3312.9,3.0185]
["bitfinex","ETHUSD",1720014182603,2.3016,3314.6,3312.7,4.87833169]
["bitfinex","ETHUSD",1720014182929,2.3016,3314.6,3312.8,3.07894994]
["bitfinex","ETHUSD",1720014182930,2.3016,3314.5,3312.8,3.07894994]
["bitfinex","ETHUSD",1720014183139,0.53016,3314.4,3312.9,0.49386616]
["bitfinex","ETHUSD",1720014183355,0.53016,3314.4,3313.0,0.06035985]
["bitfinex","ETHUSD",1720014184170,0.53016,3314.4,3313.0,3.07876985]
["bitfinex","ETHUSD",1720014184715,0.53016,3314.4,3313.1,7.1443]
["bitfinex","ETHUSD",1720014184916,5.3016,3314.5,3313.4,3.01797]
["bitfinex","ETHUSD",1720014184917,2.3016,3314.5,3313.4,3.01797]
["bitfinex","ETHUSD",1720014185116,2.3016,3314.5,3313.5,0.06034746]
["bitfinex","ETHUSD",1720014186221,2.3016,3314.5,3313.2,6.01822]
["bitfinex","ETHUSD",1720014186568,2.3016,3314.5,3313.2,3.0]
["bitfinex","ETHUSD",1720014186722,0.23016,3314.4,3313.2,3.0]
["bitfinex","ETHUSD",1720014186922,0.23016,3314.4,3313.0,3.0]
["bitfinex","ETHUSD",1720014187118,0.23016,3314.4,3313.0,6.01841]
["bitfinex","ETHUSD",1720014187349,0.23016,3314.4,3313.1,0.06035735]
["bitfinex","ETHUSD",1720014187723,0.23016,3314.4,3313.0,6.01841]
["bitfinex","ETHUSD",1720014187923,0.253176,3314.3,3313.1,1.013433]
["bitfinex","ETHUSD",1720014189721,2.3016,3314.5,3313.2,0.55]
["bitfinex","ETHUSD",1720014189923,2.3016,3314.5,3313.3,0.06034898]
["bitfinex","ETHUSD",1720014190121,7.32,3315.4,3313.7,3.01775]
["bitfinex","ETHUSD",1720014190320,2.4557,3315.3,3314.1,3.0174]
["bitfinex","ETHUSD",1720014190570,0.24557,3315.2,3314.2,0.06033659]
["bitfinex","ETHUSD",1720014190867,0.24557,3315.2,3314.1,3.0174]
["bitfinex","ETHUSD",1720014191160,0.24557,3315.2,3313.7,3.01773]
["bitfinex","ETHUSD",1720014191366,0.24557,3315.2,3314.0,0.06033659]
["bitfinex","ETHUSD",1720014191521,0.24557,3315.2,3314.1,3.32516666]
["bitfinex","ETHUSD",1720014191522,3.24557,3315.2,3314.1,3.32516666]
["bitfinex","ETHUSD",1720014191719,0.24557,3315.2,3314.2,0.06033654]
["bitfinex","ETHUSD",1720014191922,0.24557,3315.2,3314.2,3.07759654]
["bitfinex","ETHUSD",1720014192543,0.24557,3315.2,3314.2,3.07758654]
["bitfinex","ETHUSD",1720014192722,0.24557,3315.2,3314.2,4.07545786]
["bitfinex","ETHUSD",1720014193423,0.24557,3315.2,3314.2,0.99787132]
["bitfinex","ETHUSD",1720014194019,0.02706981,3315.1,3314.2,0.06033981]
["bitfinex","ETHUSD",1720014194224,0.24557,3315.2,3314.2,0.06033981]
["bitfinex","ETHUSD",1720014195062,2.259,3315.1,3313.5,3.0179]
["bitfinex","ETHUSD",1720014195565,0.02704908,3315.0,3313.5,3.0179]
["bitfinex","ETHUSD",1720014195789,2.4775,3314.9,3313.2,3.576]
["bitfinex","ETHUSD",1720014195991,2.50454079,3314.9,3313.2,3.576]
["bitfinex","ETHUSD",1720014196195,0.25045408,3314.8,3313.3,3.95433556]
["bitfinex","ETHUSD",1720014196395,0.25045408,3314.8,3313.4,3.0]
["bitfinex","ETHUSD",1720014196548,0.25045408,3314.8,3313.3,3.93623556]
["bitfinex","ETHUSD",1720014196549,0.02704079,3314.7,3313.3,3.93623556]
["bitfinex","ETHUSD",1720014197075,0.02704079,3314.7,3313.5,3.01795]
["bitfinex","ETHUSD",1720014197395,0.27549949,3314.7,3313.6,3.301795]
["bitfinex","ETHUSD",1720014197693,0.27549949,3314.7,3313.4,3.01797]
["bitfinex","ETHUSD",1720014198294,0.27549949,3314.7,3313.5,3.07828699]
["bitfinex","ETHUSD",1720014198851,0.27549949,3314.7,3313.5,3.01794]
["bitfinex","ETHUSD",1720014199543,0.27549949,3314.7,3313.4,3.01802]
["bitfinex","ETHUSD",1720014200193,2.3185,3314.6,3313.2,3.576]
["bitfinex","ETHUSD",1720014200358,2.3185,3314.5,3312.7,3.576]
["bitfinex","ETHUSD",1720014200762,2.34554079,3314.5,3312.7,3.576]
["bitfinex","ETHUSD",1720014201060,2.34554079,3314.5,3312.5,0.29621982]
["bitfinex","ETHUSD",1720014201270,2.60845408,3314.4,3312.3,4.83401]
["bitfinex","ETHUSD",1720014201444,2.3739,3314.2,3312.3,1.815]
["bitfinex","ETHUSD",1720014201791,2.3739,3314.2,3312.4,3.01895]
["bitfinex","ETHUSD",1720014202286,2.40054275,3314.1,3312.4,3.01895]
["bitfinex","ETHUSD",1720014202461,0.24005428,3314.0,3312.5,1.033395]
["bitfinex","ETHUSD",1720014202670,3.24005428,3314.0,3312.5,4.033395]
["bitfinex","ETHUSD",1720014202886,0.02664275,3313.9,3312.5,7.052245]
["bitfinex","ETHUSD",1720014203055,0.02664275,3313.9,3312.5,4.033395]
["bitfinex","ETHUSD",1720014204150,2.32,3313.8,3312.5,4.033395]
["bitfinex","ETHUSD",1720014204353,0.23466428,3313.7,3312.6,0.7052295]
["bitfinex","ETHUSD",1720014204907,0.02664275,3313.6,3312.5,3.483395]
["bitfinex","ETHUSD",1720014205058,2.4005,3313.5,3312.2,6.5951]
["bitfinex","ETHUSD",1720014205398,2.4005,3313.5,3312.2,3.576]
["bitfinex","ETHUSD",1720014205856,2.4005,3313.5,3312.2,6.5951]
["bitfinex","ETHUSD",1720014206058,2.4005,3313.5,3312.3,1.17292911]
["bitfinex","ETHUSD",1720014207462,2.4005,3313.5,3312.3,4.19195911]
["bitfinex","ETHUSD",1720014207667,2.4005,3313.5,3312.4,0.55]
["bitfinex","ETHUSD",1720014209196,2.4005,3313.5,3312.5,3.01885]
["bitfinex","ETHUSD",1720014210188,2.4005,3313.5,3312.6,0.06036245]
["bitfinex","ETHUSD",1720014210390,2.4005,3313.5,3312.7,0.30792125]
["bitfinex","ETHUSD",1720014212075,2.4005,3313.5,3312.8,0.06036219]
["bitfinex","ETHUSD",1720014212893,2.4005,3313.5,3312.7,0.30792125]
["bitfinex","ETHUSD",1720014215401,2.4005,3313.5,3312.4,0.55]
["bitfinex","ETHUSD",1720014215691,2.4005,3313.5,3312.4,3.55]
["bitfinex","ETHUSD",1720014215861,2.4005,3313.5,3312.4,6.233]
["bitfinex","ETHUSD",1720014216058,2.4005,3313.5,3312.4,3.233]
["bitfinex","ETHUSD",1720014220468,2.4005,3313.5,3312.8,2.683]
["bitfinex","ETHUSD",1720014220692,2.4005,3313.5,3313.2,2.683]
["bitfinex","ETHUSD",1720014221818,2.3502,3313.9,3313.2,2.683]
["bitfinex","ETHUSD",1720014222058,2.3502,3313.9,3313.3,0.06035548]
["bitfinex","ETHUSD",1720014222991,2.3502,3313.9,3313.2,2.683]
["bitfinex","ETHUSD",1720014223302,2.58522,3313.9,3312.9,0.2683]
["bitfinex","ETHUSD",1720014223914,2.58522,3313.9,3313.0,0.06035952]
["bitfinex","ETHUSD",1720014224064,2.3502,3313.9,3313.2,2.683]
["bitfinex","ETHUSD",1720014224405,2.3502,3313.9,3313.3,0.0603555]
["bitfinex","ETHUSD",1720014226407,2.3502,3313.9,3313.2,2.683]
["bitfinex","ETHUSD",1720014227786,2.3502,3313.9,3312.9,2.683]
["bitfinex","ETHUSD",1720014228015,0.23502,3313.8,3312.9,2.683]
["bitfinex","ETHUSD",1720014228218,2.3502,3313.9,3313.0,3.01835]
["bitfinex","ETHUSD",1720014228715,2.3502,3313.9,3313.3,2.683]
["bitfinex","ETHUSD",1720014228890,2.3502,3313.9,3313.4,0.06035235]
["bitfinex","ETHUSD",1720014229921,7.32,3314.3,3313.4,0.06035235]
["bitfinex","ETHUSD",1720014230124,2.53545408,3314.4,3313.4,0.63650958]
["bitfinex","ETHUSD",1720014230989,2.3009,3314.4,3313.4,3.65451958]
["bitfinex","ETHUSD",1720014231215,2.3009,3314.4,3313.4,3.59416723]
["bitfinex","ETHUSD",1720014231743,2.3009,3314.4,3313.5,0.06034862]
["bitfinex","ETHUSD",1720014231893,2.3009,3314.4,3313.4,0.57615723]
["bitfinex","ETHUSD",1720014233339,2.3009,3314.4,3313.5,0.06035227]
["bitfinex","ETHUSD",1720014233833,2.3009,3314.4,3313.7,2.683]
["bitfinex","ETHUSD",1720014235311,2.53099,3314.4,3313.7,2.683]
["bitfinex","ETHUSD",1720014235495,2.53099,3314.4,3313.3,2.683]
["bitfinex","ETHUSD",1720014237458,2.53099,3314.4,3313.1,2.683]
["bitfinex","ETHUSD",1720014240444,3.0,3314.3,3313.1,2.683]
["bitfinex","ETHUSD",1720014240655,2.2838,3314.3,3313.1,2.683]
["bitfinex","ETHUSD",1720014240920,2.2838,3314.1,3313.1,2.683]
["bitfinex","ETHUSD",1720014241121,5.2838,3314.1,3313.1,2.683]
["bitfinex","ETHUSD",1720014244272,2.2838,3314.1,3313.2,0.06036124]
["bitfinex","ETHUSD",1720014244984,2.445,3314.5,3313.2,2.3298]
["bitfinex","ETHUSD",1720014245282,2.445,3314.5,3313.5,2.683]
["bitfinex","ETHUSD",1720014245456,0.2445,3314.4,3313.5,2.683]
["bitfinex","ETHUSD",1720014245650,3.2445,3314.4,3313.6,0.06035101]
["bitfinex","ETHUSD",1720014245898,3.2445,3314.4,3313.5,2.683]
["bitfinex","ETHUSD",1720014247176,3.2445,3314.4,3313.6,0.06035021]
["bitfinex","ETHUSD",1720014248494,3.0,3314.4,3313.6,0.06035021]
["bitfinex","ETHUSD",1720014248657,2.445,3314.5,3313.6,0.06035021]
["bitfinex","ETHUSD",1720014248858,7.32,3314.9,3313.9,2.683]
["bitfinex","ETHUSD",1720014249091,7.32,3314.9,3314.3,2.683]
["bitfinex","ETHUSD",1720014249301,2.2512,3315.0,3314.3,2.683]
["bitfinex","ETHUSD",1720014249588,0.23438568,3314.9,3314.3,2.683]
["bitfinex","ETHUSD",1720014250406,5.2512,3315.0,3314.3,2.683]
["bitfinex","ETHUSD",1720014250589,2.2512,3315.0,3314.3,2.683]
["bitfinex","ETHUSD",1720014252923,7.32,3315.5,3314.8,2.683]
["bitfinex","ETHUSD",1720014254306,3.0,3315.4,3314.8,2.683]
["bitfinex","ETHUSD",1720014255728,0.02646437,3315.3,3314.8,2.683]
["bitfinex","ETHUSD",1720014257537,3.0,3315.7,3314.8,2.683]
["bitfinex","ETHUSD",1720014257716,0.02703664,3315.2,3314.8,2.683]
["bitfinex","ETHUSD",1720014257916,3.0,3315.7,3314.8,2.683]
["bitfinex","ETHUSD",1720014258112,0.02703664,3315.1,3314.8,2.683]
["bitfinex","ETHUSD",1720014258436,3.0,3315.7,3314.8,2.683]
["bitfinex","ETHUSD",1720014258734,0.02703664,3315.0,3314.8,2.683]
["bitfinex","ETHUSD",1720014258922,7.32,3315.6,3314.8,2.683]
["bitfinex","ETHUSD",1720014259233,3.02703664,3315.5,3314.8,2.683]
["bitfinex","ETHUSD",1720014259398,1.03470366,3315.4,3314.8,2.683]
["bitfinex","ETHUSD",1720014259942,0.02703664,3315.3,3314.8,2.683]
["bitfinex","ETHUSD",1720014263341,3.0,3315.5,3314.8,2.683]
["bitfinex","ETHUSD",1720014263546,0.02701592,3315.2,3314.8,2.683]
["bitfinex","ETHUSD",1720014263707,3.0,3315.5,3314.8,2.683]
["bitfinex","ETHUSD",1720014264043,0.02701592,3315.1,3314.8,2.683]
["bitfinex","ETHUSD",1720014264207,0.02701592,3315.4,3314.8,2.683]
["bitfinex","ETHUSD",1720014266644,0.02701592,3315.4,3314.8,2.9513]
["bitfinex","ETHUSD",1720014266810,7.32,3315.6,3314.8,2.9513]
["bitfinex","ETHUSD",1720014267010,0.02701592,3315.5,3314.8,2.9513]
["bitfinex","ETHUSD",1720014269068,3.0,3316.0,3314.8,2.9513]
["bitfinex","ETHUSD",1720014269230,3.0,3316.0,3313.9,2.71678618]
["bitfinex","ETHUSD",1720014269231,2.48747395,3315.4,3313.9,2.71678618]
["bitfinex","ETHUSD",1720014269436,5.48747395,3315.4,3313.9,2.4178]
["bitfinex","ETHUSD",1720014270873,2.48747395,3315.4,3313.9,2.4178]
["bitfinex","ETHUSD",1720014271065,3.0,3315.3,3313.9,2.4178]
["bitfinex","ETHUSD",1720014271368,0.02695373,3315.3,3314.2,2.683]
["bitfinex","ETHUSD",1720014271571,0.02695373,3315.3,3314.6,2.683]
["bitfinex","ETHUSD",1720014272360,5.3184,3315.8,3314.6,2.683]
["bitfinex","ETHUSD",1720014272673,0.02694129,3315.2,3314.6,2.683]
["bitfinex","ETHUSD",1720014272837,0.02694129,3315.7,3314.6,2.683]
["bitfinex","ETHUSD",1720014273171,0.23453413,3315.6,3314.6,2.683]
["bitfinex","ETHUSD",1720014273467,0.23453413,3315.6,3314.6,5.0746]
["bitfinex","ETHUSD",1720014273680,0.02694129,3315.5,3314.6,5.0746]
["bitfinex","ETHUSD",1720014276679,0.02694129,3315.5,3314.6,2.683]
["bitfinex","ETHUSD",1720014280077,0.02694129,3315.5,3314.3,2.3465]
["bitfinex","ETHUSD",1720014280280,2.3456,3315.4,3314.0,2.3636]
["bitfinex","ETHUSD",1720014280467,5.3456,3315.4,3314.0,2.3636]
["bitfinex","ETHUSD",1720014280780,0.02694129,3315.3,3314.0,2.3636]
["bitfinex","ETHUSD",1720014282877,0.02694129,3315.3,3314.2,2.683]
["bitfinex","ETHUSD",1720014283082,0.59681017,3315.3,3314.2,3.18766]
["bitfinex","ETHUSD",1720014283284,3.59681017,3315.3,3314.2,3.18766]
["bitfinex","ETHUSD",1720014284391,3.02694129,3315.3,3314.6,2.683]
["bitfinex","ETHUSD",1720014284701,3.02694129,3315.3,3314.7,2.33033356]
["bitfinex","ETHUSD",1720014284702,0.02694129,3315.3,3314.7,2.33033356]
["bitfinex","ETHUSD",1720014284858,2.3104,3315.8,3314.8,0.0603296]
["bitfinex","ETHUSD",1720014285058,0.02675474,3315.2,3314.8,0.0603296]
["bitfinex","ETHUSD",1720014285275,2.3104,3315.8,3314.9,0.23303296]
["bitfinex","ETHUSD",1720014285494,2.4591,3316.5,3315.1,3.01649]
["bitfinex","ETHUSD",1720014285702,3.0,3317.1,3315.6,2.683]
["bitfinex","ETHUSD",1720014286006,2.4591,3317.0,3315.7,0.06031256]
["bitfinex","ETHUSD",1720014286192,2.4591,3317.0,3315.7,0.33464382]
["bitfinex","ETHUSD",1720014286193,1.35977258,3316.9,3315.7,0.33464382]
["bitfinex","ETHUSD",1720014286358,1.35977258,3316.8,3315.7,0.33464382]
["bitfinex","ETHUSD",1720014286558,2.76190115,3317.0,3315.7,0.33464382]
["bitfinex","ETHUSD",1720014286770,1.3597732,3316.9,3315.7,0.06031256]
["bitfinex","ETHUSD",1720014286994,1.3597732,3316.8,3315.7,0.06031256]
["bitfinex","ETHUSD",1720014287296,5.76190115,3317.0,3315.7,0.06031256]
["bitfinex","ETHUSD",1720014287297,3.0,3316.9,3315.7,0.06031256]
["bitfinex","ETHUSD",1720014287506,1.35977432,3316.8,3315.7,0.06031256]
["bitfinex","ETHUSD",1720014287666,0.43597743,3316.7,3315.8,2.3733]
["bitfinex","ETHUSD",1720014288077,3.02801154,3317.2,3315.8,2.3733]
["bitfinex","ETHUSD",1720014288401,1.35976613,3317.1,3315.8,2.3733]
["bitfinex","ETHUSD",1720014288584,1.35976613,3317.0,3315.8,2.3733]
["bitfinex","ETHUSD",1720014288779,1.35976613,3316.9,3315.9,0.06030886]
["bitfinex","ETHUSD",1720014289004,0.02801154,3317.2,3316.0,2.683]
["bitfinex","ETHUSD",1720014289171,1.81048262,3317.1,3316.1,0.0603041]
["bitfinex","ETHUSD",1720014289371,1.35972745,3317.0,3316.1,0.0603041]
["bitfinex","ETHUSD",1720014289692,1.35972745,3316.9,3316.0,2.683]
["bitfinex","ETHUSD",1720014289904,0.45075517,3317.1,3316.0,2.683]
["bitfinex","ETHUSD",1720014290103,1.35972323,3317.0,3316.0,2.683]
["bitfinex","ETHUSD",1720014290406,1.35972323,3316.9,3316.0,2.683]
["bitfinex","ETHUSD",1720014290718,0.02801154,3317.2,3316.0,2.683]
["bitfinex","ETHUSD",1720014291093,1.35971255,3317.1,3316.0,2.683]
["bitfinex","ETHUSD",1720014291417,1.35971255,3317.0,3316.0,2.683]
["bitfinex","ETHUSD",1720014291580,1.35971255,3316.9,3315.8,2.3733]
["bitfinex","ETHUSD",1720014291785,1.35971255,3316.8,3315.8,2.3733]
["bitfinex","ETHUSD",1720014291993,0.02801154,3317.2,3315.8,2.3733]
["bitfinex","ETHUSD",1720014292194,1.66253186,3317.1,3315.8,2.3733]
["bitfinex","ETHUSD",1720014292394,1.35973071,3317.0,3315.8,2.3733]
["bitfinex","ETHUSD",1720014292711,0.02801154,3317.2,3315.8,2.3733]
["bitfinex","ETHUSD",1720014292712,1.35973071,3316.9,3315.8,2.3733]
["bitfinex","ETHUSD",1720014292882,1.35973071,3316.8,3315.8,2.3733]
["bitfinex","ETHUSD",1720014293209,0.02801154,3317.2,3315.8,2.3733]
["bitfinex","ETHUSD",1720014293419,0.02801154,3317.2,3316.0,2.4062]
["bitfinex","ETHUSD",1720014293420,1.88467841,3317.1,3316.0,2.4062]
["bitfinex","ETHUSD",1720014293579,1.88467841,3317.1,3316.1,0.0603022]
["bitfinex","ETHUSD",1720014293580,1.35972794,3317.0,3316.1,0.0603022]
["bitfinex","ETHUSD",1720014293777,1.35972794,3316.9,3316.1,0.0603022]
["bitfinex","ETHUSD",1720014294015,0.52495047,3317.1,3316.1,0.0603022]
["bitfinex","ETHUSD",1720014294310,1.35971583,3317.0,3316.1,0.0603022]
["bitfinex","ETHUSD",1720014294611,1.35971583,3317.0,3316.0,5.0892]
["bitfinex","ETHUSD",1720014294612,1.35971583,3316.9,3316.0,5.0892]
["bitfinex","ETHUSD",1720014294915,1.35971583,3316.8,3316.0,5.0892]
["bitfinex","ETHUSD",1720014295093,1.35971583,3316.7,3316.0,5.0892]
["bitfinex","ETHUSD",1720014295293,0.02801154,3317.2,3316.0,5.0892]
["bitfinex","ETHUSD",1720014295613,1.35971324,3317.1,3316.1,0.06030224]
["bitfinex","ETHUSD",1720014295813,1.35971324,3317.0,3316.0,5.0892]
["bitfinex","ETHUSD",1720014296116,1.35971324,3316.9,3316.1,0.06030223]
["bitfinex","ETHUSD",1720014296314,1.35971324,3316.8,3316.1,0.06030223]
["bitfinex","ETHUSD",1720014296502,0.02801154,3317.2,3316.2,0.51495022]
["bitfinex","ETHUSD",1720014296681,0.02801154,3317.2,3316.3,0.06029714]
["bitfinex","ETHUSD",1720014296682,1.35967997,3317.1,3316.3,0.06029714]
["bitfinex","ETHUSD",1720014296883,1.35967997,3317.0,3316.2,0.51495022]
["bitfinex","ETHUSD",1720014297084,0.02801154,3317.2,3316.2,0.51495022]
["bitfinex","ETHUSD",1720014297416,1.35967014,3317.1,3316.5,2.4054]
["bitfinex","ETHUSD",1720014297602,0.02801154,3317.2,3316.5,2.4054]
["bitfinex","ETHUSD",1720014297603,1.35967014,3317.0,3316.6,0.56913605]
["bitfinex","ETHUSD",1720014297795,1.35967014,3316.9,3316.6,0.56913605]
["bitfinex","ETHUSD",1720014297991,0.02801154,3317.2,3316.6,0.50884]
["bitfinex","ETHUSD",1720014298216,1.35964393,3317.1,3316.7,0.29745367]
["bitfinex","ETHUSD",1720014298384,1.35964393,3317.0,3316.7,0.29745367]
["bitfinex","ETHUSD",1720014298585,1.35964393,3316.9,3316.7,0.29745367]
["bitfinex","ETHUSD",1720014298920,0.02801154,3317.2,3316.7,0.29745367]
["bitfinex","ETHUSD",1720014299118,1.35964706,3317.1,3316.8,0.06029608]
["bitfinex","ETHUSD",1720014299316,0.02801154,3317.2,3316.8,2.74329608]
["bitfinex","ETHUSD",1720014299616,0.02801154,3317.2,3316.9,0.30407497]
["bitfinex","ETHUSD",1720014299817,0.02801154,3317.2,3317.0,0.06028902]
["bitfinex","ETHUSD",1720014300415,0.02801154,3317.2,3316.9,0.30407497]
["bitfinex","ETHUSD",1720014300416,0.02801154,3317.2,3317.1,2.3946]
["bitfinex","ETHUSD",1720014300622,0.02801154,3317.2,3316.4,2.683]
["bitfinex","ETHUSD",1720014300790,0.02801154,3317.2,3316.5,0.06030374]
["bitfinex","ETHUSD",1720014300986,0.02801154,3317.2,3316.5,2.97678411]
["bitfinex","ETHUSD",1720014300987,1.29109989,3317.1,3316.5,2.97678411]
["bitfinex","ETHUSD",1720014301188,1.26310173,3317.0,3316.5,2.97678411]
["bitfinex","ETHUSD",1720014301488,0.02801154,3317.2,3316.5,2.97678411]
["bitfinex","ETHUSD",1720014301688,0.02799816,3316.9,3316.5,0.29378411]
["bitfinex","ETHUSD",1720014301889,0.02801154,3317.2,3316.6,2.4287]
["bitfinex","ETHUSD",1720014302129,0.02793603,3316.8,3316.7,0.33253813]
["bitfinex","ETHUSD",1720014302334,0.02801154,3317.2,3316.7,3.01553813]
["bitfinex","ETHUSD",1720014302534,0.02801154,3317.2,3316.6,5.1117]
["bitfinex","ETHUSD",1720014302755,1.26307469,3317.1,3316.6,5.1117]
["bitfinex","ETHUSD",1720014302958,0.02796917,3317.1,3316.2,5.0675]
["bitfinex","ETHUSD",1720014303167,0.02801154,3317.2,3316.3,0.50675]
["bitfinex","ETHUSD",1720014303304,0.02801154,3317.2,3316.2,2.3845]
["bitfinex","ETHUSD",1720014303305,1.26309648,3317.1,3316.2,2.3845]
["bitfinex","ETHUSD",1720014303505,1.26314752,3317.0,3315.8,2.3024]
["bitfinex","ETHUSD",1720014303848,1.26318422,3316.9,3315.8,2.3024]
["bitfinex","ETHUSD",1720014304147,1.26318422,3316.8,3315.4,2.3024]
["bitfinex","ETHUSD",1720014304535,1.26318422,3316.8,3315.0,3.540411]
["bitfinex","ETHUSD",1720014304536,2.3584,3316.7,3315.0,3.540411]
["bitfinex","ETHUSD",1720014304721,1.26318422,3316.6,3315.0,3.540411]
["bitfinex","ETHUSD",1720014304920,1.26318422,3316.6,3315.1,0.6223411]
["bitfinex","ETHUSD",1720014304921,0.6649309,3316.5,3315.1,0.6223411]
["bitfinex","ETHUSD",1720014305118,0.69238629,3316.5,3315.1,0.6223411]
["bitfinex","ETHUSD",1720014306913,0.69238629,3316.5,3315.0,5.0154]
["bitfinex","ETHUSD",1720014307520,0.69238629,3316.5,3315.0,2.683]
["bitfinex","ETHUSD",1720014308430,0.69238629,3316.5,3314.6,4.984]
["bitfinex","ETHUSD",1720014308618,1.26332388,3316.4,3314.6,4.984]
["bitfinex","ETHUSD",1720014308822,0.69238629,3316.5,3314.6,4.984]
["bitfinex","ETHUSD",1720014308823,3.69238629,3316.5,3314.6,4.984]
["bitfinex","ETHUSD",1720014309146,4.93258426,3316.4,3314.6,4.984]
["bitfinex","ETHUSD",1720014309341,1.26334563,3316.3,3314.6,4.984]
["bitfinex","ETHUSD",1720014309846,0.02692488,3316.2,3314.6,4.984]
["bitfinex","ETHUSD",1720014310147,2.4116,3316.1,3314.2,2.683]
["bitfinex","ETHUSD",1720014310345,0.24385249,3316.0,3314.3,0.5069]
["bitfinex","ETHUSD",1720014310650,3.24385249,3316.0,3314.3,0.5069]
["bitfinex","ETHUSD",1720014310947,0.02676733,3315.9,3314.3,0.5069]
["bitfinex","ETHUSD",1720014311808,3.02676733,3315.9,3314.1,2.386]
["bitfinex","ETHUSD",1720014312013,5.4256,3315.8,3313.8,2.683]
["bitfinex","ETHUSD",1720014312612,0.02676733,3315.7,3313.8,2.683]
["bitfinex","ETHUSD",1720014312838,0.54523673,3315.6,3313.9,0.4498]
["bitfinex","ETHUSD",1720014313554,2.2517,3315.4,3313.9,0.4498]
["bitfinex","ETHUSD",1720014313720,2.2517,3315.4,3313.6,2.3552]
["bitfinex","ETHUSD",1720014313721,2.2517,3315.4,3313.8,2.683]
["bitfinex","ETHUSD",1720014315822,2.2648,3315.9,3314.6,2.683]
["bitfinex","ETHUSD",1720014316117,2.2648,3315.9,3315.0,2.683]
["bitfinex","ETHUSD",1720014316543,2.2648,3315.9,3314.6,2.683]
["bitfinex","ETHUSD",1720014316751,2.51566525,3315.9,3314.7,0.50645]
["bitfinex","ETHUSD",1720014317361,2.51566525,3315.9,3314.8,0.06032932]
["bitfinex","ETHUSD",1720014317572,3.0,3315.8,3314.7,0.50645]
["bitfinex","ETHUSD",1720014319431,3.0,3315.8,3314.5,2.683]
["bitfinex","ETHUSD",1720014319635,3.0,3315.8,3314.3,2.683]
["bitfinex","ETHUSD",1720014319856,3.0,3315.8,3314.0,2.4653]
["bitfinex","ETHUSD",1720014320888,3.0,3315.8,3313.9,2.683]
["bitfinex","ETHUSD",1720014320889,3.0,3315.6,3313.9,2.683]
["bitfinex","ETHUSD",1720014321173,3.0,3315.5,3313.9,2.683]
["bitfinex","ETHUSD",1720014321339,0.6,3315.4,3313.9,2.9513]
["bitfinex","ETHUSD",1720014322364,2.4685,3315.3,3313.9,2.9513]
["bitfinex","ETHUSD",1720014322565,2.4685,3315.3,3313.5,2.683]
["bitfinex","ETHUSD",1720014322566,5.4685,3315.3,3313.5,2.683]
["bitfinex","ETHUSD",1720014325556,2.4675,3315.2,3313.5,2.683]
["bitfinex","ETHUSD",1720014325872,0.54675,3315.1,3313.5,2.683]
["bitfinex","ETHUSD",1720014326283,3.54675,3315.1,3313.5,2.683]
["bitfinex","ETHUSD",1720014326783,3.54675,3315.1,3313.9,2.683]
["bitfinex","ETHUSD",1720014326970,3.54675,3315.1,3314.0,0.06034346]
["bitfinex","ETHUSD",1720014327275,3.54675,3315.1,3313.5,2.683]
["bitfinex","ETHUSD",1720014327504,0.601425,3315.0,3313.5,2.683]
["bitfinex","ETHUSD",1720014328486,0.601425,3315.0,3313.1,3.0183]
["bitfinex","ETHUSD",1720014328831,0.601425,3315.0,3312.9,7.17216231]
["bitfinex","ETHUSD",1720014328832,3.0,3315.1,3313.7,2.683]
["bitfinex","ETHUSD",1720014328970,2.4675,3315.2,3314.1,2.683]
["bitfinex","ETHUSD",1720014329177,2.4675,3315.2,3314.2,0.06033853]
["bitfinex","ETHUSD",1720014329811,2.4675,3315.2,3314.1,2.683]
["bitfinex","ETHUSD",1720014330007,2.4675,3315.2,3314.2,0.06033854]
["bitfinex","ETHUSD",1720014330213,2.4675,3315.2,3314.3,0.27433385]
["bitfinex","ETHUSD",1720014330395,3.0,3316.0,3314.4,0.06033779]
["bitfinex","ETHUSD",1720014330599,2.4752,3315.7,3314.5,2.683]
["bitfinex","ETHUSD",1720014330799,2.4752,3315.7,3314.6,0.3346645]
["bitfinex","ETHUSD",1720014330800,2.72272,3315.7,3314.6,0.3346645]
["bitfinex","ETHUSD",1720014331905,3.0,3315.6,3314.6,0.3346645]
["bitfinex","ETHUSD",1720014332414,3.0,3315.6,3314.6,0.27433378]
["bitfinex","ETHUSD",1720014332619,3.0,3315.6,3314.5,2.683]
["bitfinex","ETHUSD",1720014332983,3.0,3315.6,3313.7,5.39733]
["bitfinex","ETHUSD",1720014332984,3.0,3315.6,3313.9,2.683]
["bitfinex","ETHUSD",1720014333629,3.0,3315.6,3313.7,2.3796]
["bitfinex","ETHUSD",1720014333826,3.0,3315.6,3313.9,2.683]
["bitfinex","ETHUSD",1720014333987,3.0,3315.6,3313.6,2.683]
["bitfinex","ETHUSD",1720014333988,5.978,3315.5,3313.6,2.683]
["bitfinex","ETHUSD",1720014334185,0.8978,3315.4,3313.7,0.2683]
["bitfinex","ETHUSD",1720014334382,3.8978,3315.4,3313.7,0.2683]
["bitfinex","ETHUSD",1720014334998,3.8978,3315.4,3313.8,0.06034673]
["bitfinex","ETHUSD",1720014335217,3.8978,3315.4,3314.0,2.683]
["bitfinex","ETHUSD",1720014337318,3.8978,3315.4,3313.2,2.2904]
["bitfinex","ETHUSD",1720014337319,2.4476,3315.3,3313.2,2.2904]
["bitfinex","ETHUSD",1720014339145,5.4162,3314.6,3312.8,2.683]
["bitfinex","ETHUSD",1720014340869,5.4162,3314.6,3313.2,2.683]
["bitfinex","ETHUSD",1720014341006,5.4162,3314.6,3313.8,2.683]
["bitfinex","ETHUSD",1720014341007,2.4162,3314.6,3313.8,2.683]
["bitfinex","ETHUSD",1720014341504,2.4162,3314.6,3313.3,2.683]
["bitfinex","ETHUSD",1720014341709,2.4162,3314.6,3313.4,0.2683]
["bitfinex","ETHUSD",1720014343249,2.4162,3314.6,3313.0,2.683]
["bitfinex","ETHUSD",1720014344892,2.4162,3314.6,3313.4,2.683]
["bitfinex","ETHUSD",1720014345028,2.4162,3314.6,3313.5,0.06034885]
["bitfinex","ETHUSD",1720014345531,3.0,3315.0,3313.8,2.683]
["bitfinex","ETHUSD",1720014345750,1.26435907,3315.1,3313.9,0.06034295]
["bitfinex","ETHUSD",1720014345963,1.26435907,3315.1,3314.0,0.27433429]
["bitfinex","ETHUSD",1720014346330,1.26435907,3315.1,3313.5,5.131]
["bitfinex","ETHUSD",1720014347126,1.26435907,3315.1,3313.0,2.3623]
["bitfinex","ETHUSD",1720014347127,2.4857,3315.0,3313.0,2.3623]
["bitfinex","ETHUSD",1720014347373,2.4857,3315.0,3313.2,2.683]
["bitfinex","ETHUSD",1720014347374,5.4857,3315.0,3313.2,2.683]
["bitfinex","ETHUSD",1720014347768,2.2913,3314.9,3313.2,2.683]
["bitfinex","ETHUSD",1720014347969,0.52913,3314.8,3313.3,0.3233]
["bitfinex","ETHUSD",1720014348201,3.52913,3314.8,3313.3,0.3233]
["bitfinex","ETHUSD",1720014348357,2.4908,3314.7,3313.0,2.3623]
["bitfinex","ETHUSD",1720014348553,2.4908,3314.7,3312.8,2.683]
["bitfinex","ETHUSD",1720014348892,2.4908,3314.6,3312.7,0.06035986]
["bitfinex","ETHUSD",1720014349041,2.4908,3314.4,3312.7,0.06035986]
["bitfinex","ETHUSD",1720014349239,0.30408,3314.3,3312.8,0.23686599]
["bitfinex","ETHUSD",1720014349545,3.30408,3314.3,3312.8,0.23686599]
["bitfinex","ETHUSD",1720014350361,3.30408,3314.3,3312.9,2.74336672]
["bitfinex","ETHUSD",1720014350555,3.30408,3314.3,3312.9,2.683]
["bitfinex","ETHUSD",1720014351953,3.30408,3314.3,3312.9,2.74336237]
["bitfinex","ETHUSD",1720014352154,0.579488,3314.2,3313.0,0.29802284]
["bitfinex","ETHUSD",1720014353883,2.4648,3314.1,3313.0,0.29802284]
["bitfinex","ETHUSD",1720014354186,5.4648,3314.1,3313.0,0.29802284]
["bitfinex","ETHUSD",1720014354898,5.4648,3314.1,3313.0,0.35838519]
["bitfinex","ETHUSD",1720014355096,0.6044288,3314.0,3313.0,0.35838519]
["bitfinex","ETHUSD",1720014355280,3.6044288,3314.0,3313.0,0.35838519]
["bitfinex","ETHUSD",1720014356366,3.0,3314.0,3313.0,0.35838519]
["bitfinex","ETHUSD",1720014356667,2.4648,3314.1,3313.0,0.35838519]
["bitfinex","ETHUSD",1720014357051,3.0,3314.2,3313.0,0.29802284]
["bitfinex","ETHUSD",1720014357358,2.2968,3314.5,3313.3,2.683]
["bitfinex","ETHUSD",1720014357571,2.2968,3314.5,3313.0,0.29802284]
["bitfinex","ETHUSD",1720014357824,0.22968,3314.4,3313.0,2.683]
["bitfinex","ETHUSD",1720014357964,3.22968,3314.4,3313.0,2.683]
["bitfinex","ETHUSD",1720014358371,2.2812,3314.3,3313.0,2.683]
["bitfinex","ETHUSD",1720014358669,2.2812,3314.3,3312.8,0.23686599]
["bitfinex","ETHUSD",1720014358670,5.2812,3314.3,3312.8,0.23686599]
["bitfinex","ETHUSD",1720014358871,1.151088,3314.2,3312.8,0.23686599]
["bitfinex","ETHUSD",1720014359068,4.151088,3314.2,3312.8,0.23686599]
["bitfinex","ETHUSD",1720014359788,4.151088,3314.2,3313.0,2.683]
["bitfinex","ETHUSD",1720014360303,4.151088,3314.2,3313.1,0.06036014]
["bitfinex","ETHUSD",1720014360478,4.151088,3314.2,3313.0,2.683]
["bitfinex","ETHUSD",1720014360806,3.0,3314.2,3313.1,0.32866017]
["bitfinex","ETHUSD",1720014360972,5.2812,3314.3,3313.1,0.32866017]
["bitfinex","ETHUSD",1720014361173,2.2812,3314.3,3313.1,0.32866017]
["bitfinex","ETHUSD",1720014361403,5.2812,3314.3,3313.2,0.30116602]
["bitfinex","ETHUSD",1720014361605,5.2812,3314.3,3313.0,2.683]
["bitfinex","ETHUSD",1720014362767,5.2812,3314.3,3312.8,0.23686599]
["bitfinex","ETHUSD",1720014363101,5.2812,3314.3,3312.9,0.06035996]
["bitfinex","ETHUSD",1720014363301,5.2812,3314.3,3313.0,2.683]
["bitfinex","ETHUSD",1720014363519,3.0,3314.3,3313.4,2.683]
["bitfinex","ETHUSD",1720014363678,2.3409,3314.7,3313.5,0.87861921]
["bitfinex","ETHUSD",1720014363883,2.3409,3314.7,3313.8,2.683]
["bitfinex","ETHUSD",1720014364093,2.3409,3314.7,3313.9,0.06034429]
["bitfinex","ETHUSD",1720014364294,2.3409,3315.2,3313.9,0.06034429]
["bitfinex","ETHUSD",1720014365301,5.3409,3315.2,3313.9,0.06034429]
["bitfinex","ETHUSD",1720014365487,6.17499,3315.2,3314.0,0.27433443]
["bitfinex","ETHUSD",1720014365688,6.17499,3315.2,3314.1,0.06034119]
["bitfinex","ETHUSD",1720014365888,6.17499,3315.2,3314.0,0.27433443]
["bitfinex","ETHUSD",1720014366514,6.17499,3315.2,3313.8,2.683]
["bitfinex","ETHUSD",1720014366818,6.17499,3315.2,3313.9,0.06034497]
["bitfinex","ETHUSD",1720014367779,6.17499,3315.2,3313.8,2.683]
["bitfinex","ETHUSD",1720014368178,6.17499,3315.2,3313.5,0.818272]
["bitfinex","ETHUSD",1720014369715,6.17499,3315.2,3313.8,2.683]
["bitfinex","ETHUSD",1720014369879,0.617499,3315.1,3313.9,0.2683]
["bitfinex","ETHUSD",1720014370209,3.617499,3315.1,3313.9,0.32864495]
["bitfinex","ETHUSD",1720014370437,3.0,3315.1,3314.0,2.50884495]
["bitfinex","ETHUSD",1720014370796,2.3409,3315.2,3314.0,2.50884495]
["bitfinex","ETHUSD",1720014370986,2.3409,3315.2,3314.1,0.5794735]
["bitfinex","ETHUSD",1720014371189,2.3409,3315.2,3314.2,2.74333657]
["bitfinex","ETHUSD",1720014371495,2.3409,3315.2,3314.3,0.06033638]
["bitfinex","ETHUSD",1720014371884,2.3409,3315.2,3314.2,2.683]
["bitfinex","ETHUSD",1720014372413,2.3409,3315.2,3314.3,0.06033335]
["bitfinex","ETHUSD",1720014372624,2.2595,3315.7,3314.4,0.27433334]
["bitfinex","ETHUSD",1720014372842,2.2595,3315.7,3314.5,0.06033335]
["bitfinex","ETHUSD",1720014373898,2.2595,3315.7,3314.4,0.27433334]
["bitfinex","ETHUSD",1720014374094,2.2595,3315.7,3314.2,2.683]
["bitfinex","ETHUSD",1720014374805,2.2595,3315.7,3314.3,0.0603334]
["bitfinex","ETHUSD",1720014375320,2.2595,3315.7,3314.2,2.683]
["bitfinex","ETHUSD",1720014376116,2.2595,3315.7,3314.3,0.06033341]
["bitfinex","ETHUSD",1720014376319,2.2595,3315.7,3314.2,2.683]
["bitfinex","ETHUSD",1720014376522,0.53521568,3315.6,3314.1,0.5794735]
["bitfinex","ETHUSD",1720014376725,3.53521568,3315.6,3314.0,2.4485]
["bitfinex","ETHUSD",1720014377607,3.53521568,3315.6,3314.1,0.06034096]
["bitfinex","ETHUSD",1720014377906,3.53521568,3315.6,3314.0,2.4485]
["bitfinex","ETHUSD",1720014378236,0.57947157,3315.5,3314.0,2.98848]
["bitfinex","ETHUSD",1720014378535,2.3814,3315.4,3314.0,2.98848]
["bitfinex","ETHUSD",1720014378755,5.3814,3315.4,3313.6,5.0415]
["bitfinex","ETHUSD",1720014378902,3.64539926,3315.3,3313.6,5.0415]
["bitfinex","ETHUSD",1720014379108,5.3814,3315.1,3313.2,2.3585]
["bitfinex","ETHUSD",1720014379409,5.22875984,3315.0,3313.3,0.23585]
["bitfinex","ETHUSD",1720014379604,3.96454927,3315.0,3313.3,0.23585]
["bitfinex","ETHUSD",1720014379829,3.96454927,3315.0,3313.5,2.683]
["bitfinex","ETHUSD",1720014380205,3.96454927,3315.0,3313.6,0.06035117]
["bitfinex","ETHUSD",1720014380422,0.87734271,3314.9,3313.7,0.27433512]
["bitfinex","ETHUSD",1720014380826,0.87734271,3314.9,3313.8,0.06034665]
["bitfinex","ETHUSD",1720014381709,3.0,3315.0,3313.9,5.0709]
["bitfinex","ETHUSD",1720014381911,3.0,3315.4,3314.0,0.06033987]
["bitfinex","ETHUSD",1720014382108,2.4277,3315.5,3314.0,0.06033987]
["bitfinex","ETHUSD",1720014382707,2.4277,3315.5,3313.9,5.0709]
["bitfinex","ETHUSD",1720014383324,2.4277,3315.5,3314.0,0.06033875]
["bitfinex","ETHUSD",1720014383556,0.24277,3315.4,3314.1,0.51312388]
["bitfinex","ETHUSD",1720014383797,3.24277,3315.4,3314.1,0.51312388]
["bitfinex","ETHUSD",1720014388306,6.24277,3315.4,3313.9,5.0709]
["bitfinex","ETHUSD",1720014388513,6.24277,3315.4,3313.2,3.01818]
["bitfinex","ETHUSD",1720014388514,3.51727306,3315.3,3313.5,4.969]
["bitfinex","ETHUSD",1720014388712,3.0,3315.0,3313.5,2.286]
["bitfinex","ETHUSD",1720014388967,2.2532,3314.9,3313.5,2.286]
["bitfinex","ETHUSD",1720014389617,5.2532,3314.9,3313.5,2.286]
["bitfinex","ETHUSD",1720014389819,3.0,3314.6,3312.9,2.286]
["bitfinex","ETHUSD",1720014390015,5.2532,3314.5,3312.9,2.286]
["bitfinex","ETHUSD",1720014390258,5.2532,3314.5,3313.0,0.2286]
["bitfinex","ETHUSD",1720014390259,1.09362,3314.4,3313.0,0.2286]
["bitfinex","ETHUSD",1720014390707,5.2532,3314.5,3313.0,0.2286]
["bitfinex","ETHUSD",1720014390910,3.0,3314.4,3313.0,0.2286]
["bitfinex","ETHUSD",1720014391146,2.2532,3314.5,3313.0,0.2286]
["bitfinex","ETHUSD",1720014394833,5.2532,3314.5,3313.0,0.2286]
["bitfinex","ETHUSD",1720014395154,3.0,3314.4,3312.9,2.286]
["bitfinex","ETHUSD",1720014395354,3.0,3314.4,3312.9,2.34636489]
["bitfinex","ETHUSD",1720014395741,3.0,3314.4,3312.9,2.286]
["bitfinex","ETHUSD",1720014395939,2.2532,3314.5,3312.9,2.286]
["bitfinex","ETHUSD",1720014396626,3.0,3314.8,3313.1,2.683]
["bitfinex","ETHUSD",1720014396827,3.6,3314.8,3313.3,2.4506]
["bitfinex","ETHUSD",1720014397031,3.6,3314.8,3313.4,0.06035014]
["bitfinex","ETHUSD",1720014397527,3.0,3314.8,3313.5,2.683]
["bitfinex","ETHUSD",1720014397766,3.0,3314.8,3313.6,2.35354562]
["bitfinex","ETHUSD",1720014398062,3.0,3315.2,3313.6,2.35354562]
["bitfinex","ETHUSD",1720014398665,3.0,3315.2,3313.6,2.2932]
["bitfinex","ETHUSD",1720014399137,3.0,3315.2,3313.7,0.06034738]
["bitfinex","ETHUSD",1720014399334,0.83143,3315.1,3313.7,0.06034738]
["bitfinex","ETHUSD",1720014400080,0.83143,3315.1,3313.6,2.2932]
["bitfinex","ETHUSD",1720014400634,0.83143,3315.1,3313.7,0.06034738]
["bitfinex","ETHUSD",1720014400838,0.83143,3315.1,3313.8,0.06034297]
["bitfinex","ETHUSD",1720014401769,3.0,3315.2,3313.9,2.4267]
["bitfinex","ETHUSD",1720014401970,3.0,3315.2,3314.0,0.06034177]
["bitfinex","ETHUSD",1720014402172,3.0,3315.2,3314.0,0.060343]
["bitfinex","ETHUSD",1720014402961,3.0,3315.2,3313.9,5.1097]
["bitfinex","ETHUSD",1720014404045,3.0,3315.2,3313.9,2.4267]
["bitfinex","ETHUSD",1720014404270,0.83143,3315.1,3313.9,2.4267]
["bitfinex","ETHUSD",1720014409964,3.0,3315.2,3314.1,2.4872]
["bitfinex","ETHUSD",1720014410163,8.408,3315.7,3314.2,0.06033883]
["bitfinex","ETHUSD",1720014411387,8.408,3315.7,3314.1,5.1702]
["bitfinex","ETHUSD",1720014411388,3.0,3315.7,3314.4,2.2862]
["bitfinex","ETHUSD",1720014411687,3.0,3315.7,3314.5,0.06033444]
["bitfinex","ETHUSD",1720014411866,3.0,3315.7,3314.6,0.23465344]
["bitfinex","ETHUSD",1720014412066,0.0926568,3315.8,3314.6,0.23465344]
["bitfinex","ETHUSD",1720014413289,0.0926568,3315.8,3314.7,2.4213]
["bitfinex","ETHUSD",1720014414301,3.0,3316.1,3314.8,0.06033321]
["bitfinex","ETHUSD",1720014414498,3.3,3316.1,3315.0,2.448]
["bitfinex","ETHUSD",1720014415296,3.3,3316.1,3315.0,2.50832599]
["bitfinex","ETHUSD",1720014415594,3.0,3316.0,3315.0,2.50832599]
["bitfinex","ETHUSD",1720014416776,2.4857,3317.5,3315.7,2.683]
["bitfinex","ETHUSD",1720014417090,1.57361445,3319.5,3315.0,1.87632599]
["bitfinex","ETHUSD",1720014417091,0.24857,3317.4,3316.1,2.683]
["bitfinex","ETHUSD",1720014417408,3.0,3317.6,3316.5,2.683]
["bitfinex","ETHUSD",1720014417764,0.0926568,3317.8,3316.7,2.2511]
["bitfinex","ETHUSD",1720014422702,3.0,3318.7,3317.0,2.4181]
["bitfinex","ETHUSD",1720014423022,0.3,3318.6,3317.4,2.2884]
["bitfinex","ETHUSD",1720014423312,0.3,3318.6,3317.5,0.06028002]
["bitfinex","ETHUSD",1720014423524,0.3,3318.6,3317.4,2.2884]
["bitfinex","ETHUSD",1720014423670,3.0,3319.1,3317.4,2.2884]
["bitfinex","ETHUSD",1720014424537,0.0926568,3319.2,3317.7,2.683]
["bitfinex","ETHUSD",1720014424679,3.0,3319.1,3317.8,0.06027311]
["bitfinex","ETHUSD",1720014424874,0.0926568,3319.2,3317.8,0.06027311]
["bitfinex","ETHUSD",1720014424875,0.0926568,3319.2,3317.9,2.4384]
["bitfinex","ETHUSD",1720014425073,2.45,3319.8,3318.1,2.683]
["bitfinex","ETHUSD",1720014425814,3.0,3319.5,3318.1,2.683]
["bitfinex","ETHUSD",1720014426319,3.0,3319.5,3317.9,2.4384]
["bitfinex","ETHUSD",1720014426786,3.0,3319.1,3317.9,2.4384]
["bitfinex","ETHUSD",1720014427575,3.0,3319.0,3317.9,2.4384]
["bitfinex","ETHUSD",1720014427776,0.6,3318.9,3317.9,2.4384]
["bitfinex","ETHUSD",1720014427984,3.0,3319.0,3317.9,2.4384]
["bitfinex","ETHUSD",1720014428184,3.0,3319.0,3318.0,0.06026903]
["bitfinex","ETHUSD",1720014428414,3.0,3319.0,3317.9,2.4384]
["bitfinex","ETHUSD",1720014428614,3.0,3319.4,3317.9,2.4384]
["bitfinex","ETHUSD",1720014428817,0.6,3319.3,3318.0,0.06026909]
["bitfinex","ETHUSD",1720014429198,0.02723512,3319.2,3318.0,0.06026909]
["bitfinex","ETHUSD",1720014429517,0.6,3319.3,3317.9,2.4384]
["bitfinex","ETHUSD",1720014430080,0.02856968,3319.2,3317.9,2.4384]
["bitfinex","ETHUSD",1720014430279,0.02856968,3319.2,3317.9,5.1214]
["bitfinex","ETHUSD",1720014430481,0.02856968,3319.2,3318.0,0.51214]
["bitfinex","ETHUSD",1720014430715,0.6,3319.3,3318.0,0.51214]
["bitfinex","ETHUSD",1720014430890,0.02856968,3319.1,3318.0,0.51214]
["bitfinex","ETHUSD",1720014431090,0.6,3319.3,3318.0,0.51214]
["bitfinex","ETHUSD",1720014431325,0.02856968,3319.0,3318.0,0.51214]
["bitfinex","ETHUSD",1720014431825,3.0,3319.4,3318.0,0.51214]
["bitfinex","ETHUSD",1720014434302,3.0,3319.4,3317.9,2.4384]
["bitfinex","ETHUSD",1720014434599,0.02872286,3319.3,3317.9,2.4384]
["bitfinex","ETHUSD",1720014436199,0.02872286,3319.3,3318.0,2.74327243]
["bitfinex","ETHUSD",1720014436632,3.0,3319.4,3318.0,2.74327243]
["bitfinex","ETHUSD",1720014437547,3.0,3319.4,3318.0,2.683]
["bitfinex","ETHUSD",1720014437749,0.6,3319.3,3318.1,0.51214]
["bitfinex","ETHUSD",1720014440323,0.6,3319.3,3318.0,2.683]
["bitfinex","ETHUSD",1720014440729,0.02880979,3319.2,3317.9,2.4384]
["bitfinex","ETHUSD",1720014442701,0.02880979,3319.2,3318.0,0.06027212]
["bitfinex","ETHUSD",1720014443010,0.02880979,3319.2,3317.9,5.1214]
["bitfinex","ETHUSD",1720014443220,0.02880979,3319.2,3318.0,0.51214]
["bitfinex","ETHUSD",1720014443413,3.0,3319.4,3318.0,0.51214]
["bitfinex","ETHUSD",1720014447324,0.02865661,3319.3,3318.0,0.51214]
["bitfinex","ETHUSD",1720014448054,0.02865661,3319.3,3317.9,2.4384]
["bitfinex","ETHUSD",1720014448853,3.0,3318.9,3317.2,2.3983]
["bitfinex","ETHUSD",1720014449043,3.0,3318.8,3317.2,5.0813]
["bitfinex","ETHUSD",1720014449244,3.6,3318.8,3317.3,0.859141]
["bitfinex","ETHUSD",1720014449541,0.02865661,3318.7,3317.3,0.859141]
["bitfinex","ETHUSD",1720014450633,2.4368,3318.6,3317.3,0.859141]
["bitfinex","ETHUSD",1720014450837,2.4368,3318.6,3317.2,2.3983]
["bitfinex","ETHUSD",1720014451044,0.02848271,3318.5,3317.2,2.3983]
["bitfinex","ETHUSD",1720014452031,0.02848271,3318.5,3317.6,2.683]
["bitfinex","ETHUSD",1720014452280,0.02848271,3318.5,3318.0,2.683]
["bitfinex","ETHUSD",1720014452433,2.4368,3319.1,3318.1,0.2683]
["bitfinex","ETHUSD",1720014452632,0.02823837,3318.4,3318.0,2.683]
["bitfinex","ETHUSD",1720014452836,2.4368,3319.1,3318.0,2.683]
["bitfinex","ETHUSD",1720014453053,2.4368,3319.1,3317.4,5.42808]
["bitfinex","ETHUSD",1720014453054,2.4368,3319.1,3317.6,2.683]
["bitfinex","ETHUSD",1720014453340,0.02808101,3319.0,3317.6,2.683]
["bitfinex","ETHUSD",1720014454634,0.02808101,3319.0,3317.4,2.4137]
["bitfinex","ETHUSD",1720014454878,0.2464881,3318.9,3317.5,0.542814]
["bitfinex","ETHUSD",1720014455197,2.2503,3318.8,3317.0,7.47]
["bitfinex","ETHUSD",1720014455394,2.27838101,3318.8,3316.9,2.4734]
["bitfinex","ETHUSD",1720014455537,5.27838101,3318.8,3316.9,2.4734]
["bitfinex","ETHUSD",1720014456053,2.3656,3318.7,3316.9,2.4734]
["bitfinex","ETHUSD",1720014456247,2.3656,3318.7,3317.0,0.51564]
["bitfinex","ETHUSD",1720014456248,3.0,3318.5,3317.0,0.51564]
["bitfinex","ETHUSD",1720014456448,3.02830879,3318.4,3316.9,2.4734]
["bitfinex","ETHUSD",1720014456756,2.3656,3318.3,3316.5,2.3207]
["bitfinex","ETHUSD",1720014457283,0.02830879,3318.2,3316.3,2.683]
["bitfinex","ETHUSD",1720014457579,0.23939088,3318.1,3316.4,0.2683]
["bitfinex","ETHUSD",1720014457747,3.23939088,3318.1,3316.4,0.2683]
["bitfinex","ETHUSD",1720014457946,3.0,3318.0,3316.4,0.2683]
["bitfinex","ETHUSD",1720014458155,2.3531,3317.9,3316.4,0.2683]
["bitfinex","ETHUSD",1720014458355,2.3531,3317.9,3316.1,2.3852]
["bitfinex","ETHUSD",1720014458654,0.02830879,3317.8,3316.1,2.3852]
["bitfinex","ETHUSD",1720014459677,0.02830879,3317.8,3316.3,2.683]
["bitfinex","ETHUSD",1720014459888,0.02830879,3317.8,3316.4,0.55]
["bitfinex","ETHUSD",1720014460204,0.02830879,3317.8,3316.4,1.78473647]
["bitfinex","ETHUSD",1720014460400,0.02830879,3317.8,3316.5,0.44677365]
["bitfinex","ETHUSD",1720014461325,0.02830879,3317.8,3316.4,0.55]
["bitfinex","ETHUSD",1720014461467,3.0,3317.6,3316.2,1.23473647]
["bitfinex","ETHUSD",1720014461667,0.02736837,3317.5,3316.0,1.23473647]
["bitfinex","ETHUSD",1720014461898,3.55684521,3317.5,3316.1,0.27843008]
["bitfinex","ETHUSD",1720014462097,0.55684521,3317.5,3316.0,1.23473647]
["bitfinex","ETHUSD",1720014462405,3.55684521,3317.5,3315.9,4.23473647]
["bitfinex","ETHUSD",1720014462735,3.55684521,3317.5,3316.1,1.23473647]
["bitfinex","ETHUSD",1720014463070,3.55684521,3317.5,3316.0,1.24307596]
["bitfinex","ETHUSD",1720014463071,2.4965,3317.4,3316.0,1.24307596]
["bitfinex","ETHUSD",1720014463272,5.52380206,3317.4,3315.8,1.51137596]
["bitfinex","ETHUSD",1720014463470,2.4965,3317.2,3315.9,0.53554209]
["bitfinex","ETHUSD",1720014463709,8.4965,3317.2,3315.8,0.2683]
["bitfinex","ETHUSD",1720014463921,0.02730206,3317.1,3315.5,1.24307596]
["bitfinex","ETHUSD",1720014464072,3.02730206,3317.1,3315.5,1.24307596]
["bitfinex","ETHUSD",1720014464400,1.15238021,3317.0,3315.5,0.5480249]
["bitfinex","ETHUSD",1720014464601,2.3419,3316.9,3315.4,2.683]
["bitfinex","ETHUSD",1720014464913,3.02730206,3316.8,3315.3,1.24307596]
["bitfinex","ETHUSD",1720014465109,3.0,3316.7,3315.3,1.30339227]
["bitfinex","ETHUSD",1720014465270,3.02713629,3316.7,3315.3,1.30339227]
["bitfinex","ETHUSD",1720014465713,3.02713629,3316.7,3315.3,1.24307596]
["bitfinex","ETHUSD",1720014465872,0.38088561,3316.6,3315.3,1.24307596]
["bitfinex","ETHUSD",1720014466074,0.38088561,3316.6,3315.2,2.3221]
["bitfinex","ETHUSD",1720014466274,0.02684196,3316.5,3315.2,2.3221]
["bitfinex","ETHUSD",1720014466534,0.02684196,3316.5,3315.0,2.683]
["bitfinex","ETHUSD",1720014466828,2.3938,3316.4,3315.1,0.06032284]
["bitfinex","ETHUSD",1720014467029,2.67395276,3316.4,3315.2,0.27433228]
["bitfinex","ETHUSD",1720014467183,3.0,3316.3,3315.2,0.27433228]
["bitfinex","ETHUSD",1720014467390,3.02684196,3316.3,3315.2,0.27433228]
["bitfinex","ETHUSD",1720014468223,3.02684196,3316.3,3314.9,1.24307596]
["bitfinex","ETHUSD",1720014468985,6.02684196,3316.3,3314.9,1.24307596]
["bitfinex","ETHUSD",1720014469589,2.3856,3316.2,3314.9,1.24307596]
["bitfinex","ETHUSD",1720014470308,0.02684196,3316.1,3314.9,1.24307596]
["bitfinex","ETHUSD",1720014470509,2.3019,3315.8,3314.9,1.24307596]
["bitfinex","ETHUSD",1720014470712,0.53019,3315.7,3314.9,1.24307596]
["bitfinex","ETHUSD",1720014471029,3.53019,3315.7,3314.9,1.24307596]
["bitfinex","ETHUSD",1720014471190,0.02662632,3315.6,3314.9,1.24307596]
["bitfinex","ETHUSD",1720014473298,3.53019,3315.7,3314.9,1.24307596]
["bitfinex","ETHUSD",1720014476046,3.53019,3315.7,3313.8,6.20162]
["bitfinex","ETHUSD",1720014476242,0.583209,3315.6,3314.1,0.8183]
["bitfinex","ETHUSD",1720014476447,0.583209,3315.6,3314.1,0.2683]
["bitfinex","ETHUSD",1720014476924,0.583209,3315.6,3313.6,12.96899]
["bitfinex","ETHUSD",1720014477121,0.583209,3315.6,3313.7,0.55]
["bitfinex","ETHUSD",1720014477321,3.0,3315.4,3313.7,0.55]
["bitfinex","ETHUSD",1720014477520,3.0,3315.3,3313.6,2.2682]
["bitfinex","ETHUSD",1720014477790,3.0,3315.3,3313.6,7.9512]
["bitfinex","ETHUSD",1720014477959,0.6,3315.2,3313.7,0.79512]
["bitfinex","ETHUSD",1720014478482,2.421,3315.1,3313.1,1.208729]
["bitfinex","ETHUSD",1720014478610,5.421,3315.1,3313.2,0.06034933]
["bitfinex","ETHUSD",1720014478813,5.421,3315.1,3313.3,0.06034935]
["bitfinex","ETHUSD",1720014479214,5.421,3315.1,3313.4,2.683]
["bitfinex","ETHUSD",1720014479417,0.6021,3315.0,3313.5,0.33468424]
["bitfinex","ETHUSD",1720014479971,3.6021,3315.0,3313.5,0.33468424]
["bitfinex","ETHUSD",1720014481152,2.4855,3314.7,3313.0,2.3422]
["bitfinex","ETHUSD",1720014481454,5.4855,3314.7,3313.0,2.3422]
["bitfinex","ETHUSD",1720014481811,5.4855,3314.7,3313.2,2.683]
["bitfinex","ETHUSD",1720014482056,5.4855,3314.7,3313.3,0.0603516]
["bitfinex","ETHUSD",1720014482215,0.84855,3314.6,3313.4,0.27433516]
["bitfinex","ETHUSD",1720014482416,3.84855,3314.6,3313.5,0.06035193]
["bitfinex","ETHUSD",1720014482641,3.84855,3314.6,3313.4,0.27433516]
["bitfinex","ETHUSD",1720014483164,3.84855,3314.6,3313.2,2.683]
["bitfinex","ETHUSD",1720014483818,3.84855,3314.6,3313.3,0.06035476]
["bitfinex","ETHUSD",1720014484563,3.84855,3314.6,3313.0,5.0252]
["bitfinex","ETHUSD",1720014484726,3.84855,3314.6,3313.3,0.06035472]
["bitfinex","ETHUSD",1720014484932,0.38750455,3314.5,3313.3,0.06035472]
["bitfinex","ETHUSD",1720014485139,0.38750455,3314.5,3313.0,2.3422]
["bitfinex","ETHUSD",1720014485656,0.38750455,3314.5,3313.1,0.06035473]
["bitfinex","ETHUSD",1720014486554,0.38750455,3314.5,3313.2,0.55]
["bitfinex","ETHUSD",1720014486767,2.3633,3314.4,3312.9,2.683]
["bitfinex","ETHUSD",1720014486916,8.3633,3314.4,3313.0,0.2683]
["bitfinex","ETHUSD",1720014487120,8.3633,3314.4,3312.9,2.683]
["bitfinex","ETHUSD",1720014487414,5.3633,3314.4,3313.0,0.06036163]
["bitfinex","ETHUSD",1720014487821,2.3633,3314.4,3313.0,0.06036163]
["bitfinex","ETHUSD",1720014488021,2.59963,3314.4,3313.1,0.27433616]
["bitfinex","ETHUSD",1720014488262,3.0,3314.3,3313.2,0.06035232]
["bitfinex","ETHUSD",1720014488425,3.0,3314.3,3313.3,0.06035231]
["bitfinex","ETHUSD",1720014489264,3.0,3314.3,3312.9,2.683]
["bitfinex","ETHUSD",1720014489470,3.559963,3314.3,3313.1,0.06035801]
["bitfinex","ETHUSD",1720014489640,3.559963,3314.3,3313.0,0.2683]
["bitfinex","ETHUSD",1720014490372,2.3709,3314.2,3313.0,0.2683]
["bitfinex","ETHUSD",1720014491071,2.3709,3314.2,3313.0,0.32866161]
["bitfinex","ETHUSD",1720014491875,2.4622,3314.6,3313.3,5.0004]
["bitfinex","ETHUSD",1720014492061,3.0,3314.3,3313.4,0.56038744]
["bitfinex","ETHUSD",1720014492268,2.4622,3314.6,3313.7,2.683]
["bitfinex","ETHUSD",1720014492439,2.4622,3314.6,3313.8,0.0603443]
["bitfinex","ETHUSD",1720014492640,2.4622,3315.2,3314.1,2.683]
["bitfinex","ETHUSD",1720014492883,2.4622,3315.2,3314.5,2.683]
["bitfinex","ETHUSD",1720014493080,0.0926568,3315.8,3314.5,2.683]
["bitfinex","ETHUSD",1720014493081,2.4622,3315.7,3314.6,0.06033074]
["bitfinex","ETHUSD",1720014493283,2.4622,3315.7,3314.5,2.683]
["bitfinex","ETHUSD",1720014493576,0.25548568,3315.6,3314.5,2.9513]
["bitfinex","ETHUSD",1720014494154,0.25548568,3315.6,3314.6,0.06033079]
["bitfinex","ETHUSD",1720014494357,3.25548568,3315.6,3313.9,0.27433443]
["bitfinex","ETHUSD",1720014494559,2.4234,3315.7,3313.9,0.27433443]
["bitfinex","ETHUSD",1720014494764,5.4234,3315.7,3314.0,0.06033881]
["bitfinex","ETHUSD",1720014494977,5.4234,3315.7,3314.3,2.2542]
["bitfinex","ETHUSD",1720014495287,2.4234,3315.7,3314.6,2.683]
["bitfinex","ETHUSD",1720014496282,3.0,3315.8,3314.7,0.06032471]
["bitfinex","ETHUSD",1720014496439,2.4128,3316.1,3314.8,3.794317]
["bitfinex","ETHUSD",1720014496642,3.0,3316.6,3314.8,3.794317]
["bitfinex","ETHUSD",1720014496643,7.32,3316.8,3315.0,2.683]
["bitfinex","ETHUSD",1720014496881,3.7544,3316.8,3315.1,0.8786167]
["bitfinex","ETHUSD",1720014497178,2.2661,3316.8,3315.1,3.2795167]
["bitfinex","ETHUSD",1720014497378,2.2661,3316.8,3315.4,2.683]
["bitfinex","ETHUSD",1720014497577,2.2661,3316.8,3315.5,0.06031381]
["bitfinex","ETHUSD",1720014498692,2.2661,3316.8,3315.1,3.2192]
["bitfinex","ETHUSD",1720014498899,0.22661,3316.7,3315.1,3.2192]
["bitfinex","ETHUSD",1720014499491,0.22661,3316.7,3315.1,0.2683]
["bitfinex","ETHUSD",1720014499696,3.0,3316.5,3314.7,4.9954]
["bitfinex","ETHUSD",1720014499860,3.0,3316.4,3314.8,0.55]
["bitfinex","ETHUSD",1720014500556,3.0,3316.4,3314.9,2.683]
["bitfinex","ETHUSD",1720014500797,3.6,3316.4,3315.0,0.3233]
["bitfinex","ETHUSD",1720014500997,2.3513,3316.3,3315.0,0.3233]
["bitfinex","ETHUSD",1720014501161,2.3513,3316.3,3314.5,2.683]
["bitfinex","ETHUSD",1720014501860,2.3513,3316.3,3314.6,0.06032781]
["bitfinex","ETHUSD",1720014502092,2.3513,3316.3,3314.9,2.683]
["bitfinex","ETHUSD",1720014502363,2.3513,3316.3,3315.0,0.06032032]
["bitfinex","ETHUSD",1720014502601,2.3513,3316.3,3315.3,2.683]
["bitfinex","ETHUSD",1720014502769,2.3513,3316.3,3315.4,0.06031591]
["bitfinex","ETHUSD",1720014502980,3.0,3316.6,3315.4,0.06031591]
["bitfinex","ETHUSD",1720014503189,2.57791,3316.7,3315.4,0.06031591]
["bitfinex","ETHUSD",1720014503390,3.0,3316.6,3315.4,0.06031591]
["bitfinex","ETHUSD",1720014503597,3.857791,3316.6,3315.5,0.27433159]
["bitfinex","ETHUSD",1720014504069,2.3513,3316.7,3315.6,0.06031505]
["bitfinex","ETHUSD",1720014504271,2.3513,3317.2,3315.7,3.233]
["bitfinex","ETHUSD",1720014504502,2.3513,3317.2,3315.8,0.06030522]
["bitfinex","ETHUSD",1720014505696,2.3513,3317.2,3315.7,3.233]
["bitfinex","ETHUSD",1720014505697,5.3513,3317.2,3315.7,3.233]
["bitfinex","ETHUSD",1720014505868,0.84439568,3317.1,3315.8,0.3233]
["bitfinex","ETHUSD",1720014506071,3.84439568,3317.1,3315.5,0.27433159]
["bitfinex","ETHUSD",1720014506581,3.84439568,3317.1,3315.3,2.683]
["bitfinex","ETHUSD",1720014506582,3.0,3316.9,3315.3,2.683]
["bitfinex","ETHUSD",1720014506791,3.0,3316.9,3315.2,2.3267]
["bitfinex","ETHUSD",1720014507707,2.2834,3316.8,3314.9,2.683]
["bitfinex","ETHUSD",1720014507920,3.0,3316.4,3314.9,2.683]
["bitfinex","ETHUSD",1720014509313,3.0,3316.4,3315.0,0.55]
["bitfinex","ETHUSD",1720014509976,3.0,3316.3,3315.0,0.55]
["bitfinex","ETHUSD",1720014511912,3.0,3316.3,3314.8,2.4981]
["bitfinex","ETHUSD",1720014512093,2.4913,3316.2,3314.7,2.683]
["bitfinex","ETHUSD",1720014512293,3.0913,3316.2,3314.5,2.8646]
["bitfinex","ETHUSD",1720014512505,3.0,3316.1,3314.5,2.8646]
["bitfinex","ETHUSD",1720014512684,0.60913,3316.0,3314.6,0.83602]
["bitfinex","ETHUSD",1720014513088,2.4789,3315.9,3314.6,0.83602]
["bitfinex","ETHUSD",1720014513315,8.4789,3315.9,3314.3,2.683]
["bitfinex","ETHUSD",1720014514917,2.4789,3315.8,3314.0,2.321]
["bitfinex","ETHUSD",1720014515099,2.4789,3315.7,3314.0,2.321]
["bitfinex","ETHUSD",1720014515443,0.36783787,3315.6,3314.1,0.2321]
["bitfinex","ETHUSD",1720014515813,3.36783787,3315.6,3314.2,2.74333432]
["bitfinex","ETHUSD",1720014516020,3.36783787,3315.6,3314.3,0.06033432]
["bitfinex","ETHUSD",1720014516744,3.36783787,3315.6,3314.2,2.683]
["bitfinex","ETHUSD",1720014516911,0.58467379,3315.5,3314.2,3.20661]
["bitfinex","ETHUSD",1720014518121,3.58467379,3315.5,3314.2,2.683]
["bitfinex","ETHUSD",1720014518447,5.3637,3315.4,3313.7,2.683]
["bitfinex","ETHUSD",1720014518611,5.3637,3315.4,3313.8,0.55]
["bitfinex","ETHUSD",1720014519419,3.0,3315.4,3313.8,0.55]
["bitfinex","ETHUSD",1720014519607,2.3637,3315.0,3313.6,2.347]
["bitfinex","ETHUSD",1720014519833,2.3637,3315.0,3313.4,3.184]
["bitfinex","ETHUSD",1720014520145,5.3637,3315.0,3313.4,3.184]
["bitfinex","ETHUSD",1720014520346,2.3637,3314.9,3313.2,2.347]
["bitfinex","ETHUSD",1720014520522,0.53637,3314.8,3313.3,0.503]
["bitfinex","ETHUSD",1720014520918,3.53637,3314.8,3313.5,2.683]
["bitfinex","ETHUSD",1720014521113,3.0,3314.8,3313.5,2.683]
["bitfinex","ETHUSD",1720014521315,2.3637,3314.9,3313.5,2.683]
["bitfinex","ETHUSD",1720014521809,2.3637,3314.9,3313.5,5.867]
["bitfinex","ETHUSD",1720014522011,2.3637,3314.9,3313.9,2.683]
["bitfinex","ETHUSD",1720014522444,2.3637,3314.9,3313.6,0.55]
["bitfinex","ETHUSD",1720014522644,2.3637,3314.9,3313.6,2.683]
["bitfinex","ETHUSD",1720014522965,2.3637,3314.9,3313.7,0.2683]
["bitfinex","ETHUSD",1720014523165,2.3637,3314.9,3313.7,2.9513]
["bitfinex","ETHUSD",1720014523370,2.3637,3314.9,3313.8,0.06034359]
["bitfinex","ETHUSD",1720014523735,2.3637,3314.9,3313.7,2.9513]
["bitfinex","ETHUSD",1720014524337,2.3637,3314.9,3313.7,0.2683]
["bitfinex","ETHUSD",1720014524541,3.20007,3314.9,3313.4,0.55]
["bitfinex","ETHUSD",1720014524760,3.0,3314.8,3313.4,0.55]
["bitfinex","ETHUSD",1720014527166,3.0,3314.8,3313.5,0.0603469]
["bitfinex","ETHUSD",1720014527371,2.3637,3314.9,3313.5,0.0603469]
["bitfinex","ETHUSD",1720014527534,2.3637,3314.9,3313.4,0.55]
["bitfinex","ETHUSD",1720014527733,2.3637,3314.9,3313.5,0.692]
["bitfinex","ETHUSD",1720014527981,2.3637,3314.9,3313.6,0.06034449]
["bitfinex","ETHUSD",1720014529975,2.3637,3314.9,3313.5,0.692]
["bitfinex","ETHUSD",1720014530354,3.0,3314.7,3313.5,0.692]
["bitfinex","ETHUSD",1720014530563,3.0,3314.7,3313.3,3.186]
["bitfinex","ETHUSD",1720014530765,3.0,3314.6,3313.3,3.186]
["bitfinex","ETHUSD",1720014531071,2.4113,3314.5,3313.3,0.503]
["bitfinex","ETHUSD",1720014531275,2.4113,3314.5,3313.0,3.184]
["bitfinex","ETHUSD",1720014531584,2.4113,3314.5,3313.1,0.55]
["bitfinex","ETHUSD",1720014531790,2.4113,3314.5,3312.9,2.683]
["bitfinex","ETHUSD",1720014532100,2.4113,3314.5,3312.8,2.3405]
["bitfinex","ETHUSD",1720014532462,2.4113,3314.5,3312.7,2.683]
["bitfinex","ETHUSD",1720014532696,2.90073,3314.4,3312.8,0.2683]
["bitfinex","ETHUSD",1720014532916,3.0,3314.3,3312.8,0.2683]
["bitfinex","ETHUSD",1720014533061,2.3596,3314.4,3312.8,0.2683]
["bitfinex","ETHUSD",1720014533268,2.4665,3314.1,3312.8,0.2683]
["bitfinex","ETHUSD",1720014533464,2.4665,3314.1,3312.7,2.683]
["bitfinex","ETHUSD",1720014533465,0.54665,3314.0,3312.7,2.683]
["bitfinex","ETHUSD",1720014533918,3.54665,3314.0,3312.7,2.683]
["bitfinex","ETHUSD",1720014535483,3.54665,3314.0,3312.8,0.06036015]
["bitfinex","ETHUSD",1720014536116,3.0,3314.0,3312.8,0.06036015]
["bitfinex","ETHUSD",1720014536405,5.4665,3314.1,3312.8,0.06036015]
["bitfinex","ETHUSD",1720014538245,2.4665,3314.1,3313.1,2.683]
["bitfinex","ETHUSD",1720014538395,2.4027,3314.5,3313.2,0.87864969]
["bitfinex","ETHUSD",1720014538597,2.4027,3314.5,3313.2,0.8183]
["bitfinex","ETHUSD",1720014538791,2.4027,3314.5,3313.2,0.2683]
["bitfinex","ETHUSD",1720014539897,2.4027,3314.5,3312.8,2.683]
["bitfinex","ETHUSD",1720014540399,3.0,3314.3,3312.8,2.683]
["bitfinex","ETHUSD",1720014541036,2.3188,3314.2,3312.8,2.683]
["bitfinex","ETHUSD",1720014542521,2.3188,3314.2,3312.9,0.06036012]
["bitfinex","ETHUSD",1720014542904,5.3188,3314.2,3312.9,0.06036012]
["bitfinex","ETHUSD",1720014543107,5.3188,3314.2,3313.0,0.27433601]
["bitfinex","ETHUSD",1720014543316,5.3188,3314.2,3313.1,0.06035721]
["bitfinex","ETHUSD",1720014543629,3.0,3314.2,3313.2,5.0892]
["bitfinex","ETHUSD",1720014543840,2.3283,3314.6,3313.3,0.06035102]
["bitfinex","ETHUSD",1720014544034,2.56113,3314.6,3313.4,0.5699551]
["bitfinex","ETHUSD",1720014544222,2.56113,3314.6,3313.5,0.06035101]
["bitfinex","ETHUSD",1720014544415,3.0,3314.5,3313.5,0.06035101]
["bitfinex","ETHUSD",1720014544910,3.0,3314.5,3313.4,0.5699551]
["bitfinex","ETHUSD",1720014545140,0.556113,3314.4,3313.4,0.5699551]
["bitfinex","ETHUSD",1720014545504,0.556113,3314.4,3313.2,2.4062]
["bitfinex","ETHUSD",1720014545704,0.556113,3314.4,3312.8,2.3621]
["bitfinex","ETHUSD",1720014545942,2.2522,3314.3,3312.8,2.4224584]
["bitfinex","ETHUSD",1720014546114,5.2522,3314.3,3312.8,2.4224584]
["bitfinex","ETHUSD",1720014546314,5.2522,3314.3,3312.9,0.51054584]
["bitfinex","ETHUSD",1720014546315,0.5808313,3314.2,3312.9,0.51054584]
["bitfinex","ETHUSD",1720014546508,3.5808313,3314.2,3313.0,0.0603603]
["bitfinex","ETHUSD",1720014546708,3.5808313,3314.2,3312.8,2.3621]
["bitfinex","ETHUSD",1720014547107,3.5808313,3314.2,3312.9,0.06036411]
["bitfinex","ETHUSD",1720014547308,0.58330313,3314.1,3312.9,0.30261052]
["bitfinex","ETHUSD",1720014548843,0.58330313,3314.1,3312.5,2.683]
["bitfinex","ETHUSD",1720014549150,2.4679,3314.0,3312.5,2.683]
["bitfinex","ETHUSD",1720014549321,5.4679,3314.0,3312.5,2.683]
["bitfinex","ETHUSD",1720014550331,5.4679,3314.0,3312.4,2.4314]
["bitfinex","ETHUSD",1720014551103,5.4679,3314.0,3312.4,5.1144]
["bitfinex","ETHUSD",1720014551309,0.90512031,3313.9,3312.5,0.51144]
["bitfinex","ETHUSD",1720014551518,3.90512031,3313.9,3312.5,0.51144]
["bitfinex","ETHUSD",1720014552130,3.90512031,3313.9,3312.6,0.06036681]
["bitfinex","ETHUSD",1720014552309,3.0,3313.9,3312.8,2.683]
["bitfinex","ETHUSD",1720014552505,2.4854,3314.4,3313.6,2.683]
["bitfinex","ETHUSD",1720014552713,2.4854,3315.0,3314.0,2.683]
["bitfinex","ETHUSD",1720014552907,2.4854,3315.7,3314.1,0.06034164]
["bitfinex","ETHUSD",1720014553151,5.4854,3315.7,3314.2,0.27433416]
["bitfinex","ETHUSD",1720014553649,2.4854,3315.7,3314.4,2.4516]
["bitfinex","ETHUSD",1720014553852,0.24854,3315.6,3314.5,0.31152622]
["bitfinex","ETHUSD",1720014554155,0.24854,3315.6,3314.5,0.25119385]
["bitfinex","ETHUSD",1720014554785,0.24854,3315.6,3314.0,5.0956]
["bitfinex","ETHUSD",1720014555082,3.24854,3315.6,3314.0,5.0956]
["bitfinex","ETHUSD",1720014555293,2.2657,3315.5,3314.0,2.4126]
["bitfinex","ETHUSD",1720014555454,3.0,3315.2,3314.0,2.4126]
["bitfinex","ETHUSD",1720014555648,0.3,3315.1,3314.0,2.4126]
["bitfinex","ETHUSD",1720014556262,3.0,3315.2,3314.0,2.4126]
["bitfinex","ETHUSD",1720014556469,5.2657,3315.5,3314.0,2.4126]
["bitfinex","ETHUSD",1720014556470,5.2657,3315.5,3314.1,0.06034051]
["bitfinex","ETHUSD",1720014557288,5.2657,3315.5,3314.0,2.4126]
["bitfinex","ETHUSD",1720014557486,5.2657,3315.5,3314.1,0.06034048]
["bitfinex","ETHUSD",1720014557812,5.2657,3315.5,3314.0,5.0956]
["bitfinex","ETHUSD",1720014557971,0.851424,3315.4,3314.0,5.0956]
["bitfinex","ETHUSD",1720014558312,3.851424,3315.4,3314.1,0.0603405]
["bitfinex","ETHUSD",1720014558485,3.851424,3315.4,3314.0,5.0956]
["bitfinex","ETHUSD",1720014558673,3.851424,3315.4,3314.1,0.06034037]
["bitfinex","ETHUSD",1720014559007,3.851424,3315.4,3314.0,5.0956]
["bitfinex","ETHUSD",1720014559309,3.851424,3315.4,3314.1,0.56990029]
["bitfinex","ETHUSD",1720014559906,3.0,3315.4,3314.1,0.56990029]
["bitfinex","ETHUSD",1720014560075,3.24854,3315.6,3314.1,0.56990029]
["bitfinex","ETHUSD",1720014560076,3.0,3315.5,3314.1,0.56990029]
["bitfinex","ETHUSD",1720014560420,3.0,3315.5,3314.4,2.683]
["bitfinex","ETHUSD",1720014560626,3.0,3315.5,3314.5,0.06033301]
["bitfinex","ETHUSD",1720014560771,3.0,3315.5,3314.5,0.33466631]
["bitfinex","ETHUSD",1720014561223,2.3257,3315.8,3314.5,0.33466631]
["bitfinex","ETHUSD",1720014561375,0.0926568,3316.1,3314.8,2.683]
["bitfinex","ETHUSD",1720014561575,0.0926568,3316.1,3314.9,0.06032439]
["bitfinex","ETHUSD",1720014562076,2.4878,3316.7,3315.2,2.683]
["bitfinex","ETHUSD",1720014562273,3.0,3316.9,3315.3,0.32861481]
["bitfinex","ETHUSD",1720014562473,3.0,3316.9,3315.3,0.87861481]
["bitfinex","ETHUSD",1720014563305,3.0,3316.9,3315.1,2.683]
["bitfinex","ETHUSD",1720014563511,3.0,3316.8,3315.2,0.55]
["bitfinex","ETHUSD",1720014563721,2.4241,3316.4,3315.0,2.2777]
["bitfinex","ETHUSD",1720014565073,2.4241,3316.4,3314.5,0.2743333]
["bitfinex","ETHUSD",1720014565074,5.4241,3316.4,3314.5,2.5425333]
["bitfinex","ETHUSD",1720014565389,5.4241,3316.4,3314.8,2.683]
["bitfinex","ETHUSD",1720014565604,5.4241,3316.4,3314.9,0.0603218]
["bitfinex","ETHUSD",1720014566891,3.0,3316.4,3314.9,0.0603218]
["bitfinex","ETHUSD",1720014567098,3.6,3316.4,3315.1,2.395]
["bitfinex","ETHUSD",1720014567340,3.6,3316.4,3315.2,0.06031852]
["bitfinex","ETHUSD",1720014568128,3.6,3316.4,3315.1,2.395]
["bitfinex","ETHUSD",1720014568515,3.6,3316.4,3314.7,3.572]
["bitfinex","ETHUSD",1720014568755,0.66,3316.3,3314.8,0.59077]
["bitfinex","ETHUSD",1720014569059,3.66,3316.3,3314.8,0.59077]
["bitfinex","ETHUSD",1720014569211,0.66,3316.3,3314.8,0.59077]
["bitfinex","ETHUSD",1720014571656,0.66,3316.3,3314.6,2.3357]
["bitfinex","ETHUSD",1720014572023,3.0,3316.4,3314.7,0.06032387]
["bitfinex","ETHUSD",1720014572225,3.0,3316.4,3314.8,0.61031913]
["bitfinex","ETHUSD",1720014572920,3.0,3316.4,3314.8,0.55]
["bitfinex","ETHUSD",1720014573134,2.4607,3316.3,3314.7,3.572]
["bitfinex","ETHUSD",1720014573536,2.4607,3316.3,3314.8,0.55]
["bitfinex","ETHUSD",1720014573741,0.54607,3316.2,3314.9,0.4122]
["bitfinex","ETHUSD",1720014574066,3.54607,3316.2,3314.9,0.4122]
["bitfinex","ETHUSD",1720014574266,3.0,3316.2,3314.9,0.4122]
["bitfinex","ETHUSD",1720014574466,2.4607,3316.3,3314.7,3.572]
["bitfinex","ETHUSD",1720014575076,3.0,3316.0,3314.7,3.572]
["bitfinex","ETHUSD",1720014575438,3.0,3316.0,3314.6,2.3357]
["bitfinex","ETHUSD",1720014576280,3.0,3316.0,3314.4,3.572]
["bitfinex","ETHUSD",1720014578380,3.0,3315.9,3314.4,3.572]
["bitfinex","ETHUSD",1720014578679,3.6,3315.9,3314.5,0.60108]
["bitfinex","ETHUSD",1720014582559,2.3504,3315.8,3314.5,0.60108]
["bitfinex","ETHUSD",1720014583491,2.3504,3315.8,3314.4,3.572]
["bitfinex","ETHUSD",1720014583699,3.6,3315.9,3313.7,2.4978]
["bitfinex","ETHUSD",1720014583700,2.3504,3315.5,3313.7,2.4978]
["bitfinex","ETHUSD",1720014584000,5.3504,3315.5,3313.7,2.4978]
["bitfinex","ETHUSD",1720014585493,5.3504,3315.5,3313.7,5.6818]
["bitfinex","ETHUSD",1720014585668,5.3504,3315.5,3314.0,3.572]
["bitfinex","ETHUSD",1720014585873,2.3504,3315.5,3314.1,0.06033276]
["bitfinex","ETHUSD",1720014586074,3.0,3315.4,3314.1,0.06033276]
["bitfinex","ETHUSD",1720014586299,2.3504,3315.5,3314.1,0.06033276]
["bitfinex","ETHUSD",1720014586506,2.3504,3315.5,3314.2,0.36323328]
["bitfinex","ETHUSD",1720014586693,2.3504,3315.5,3314.3,0.06033223]
["bitfinex","ETHUSD",1720014587075,3.0,3315.6,3314.4,5.4974]
["bitfinex","ETHUSD",1720014587272,3.0,3315.6,3314.5,4.122]
["bitfinex","ETHUSD",1720014587472,9.7177,3316.2,3314.7,5.0]
["bitfinex","ETHUSD",1720014587798,9.7177,3316.2,3314.9,3.184]
["bitfinex","ETHUSD",1720014587970,9.7177,3316.2,3315.2,2.678]
["bitfinex","ETHUSD",1720014588418,9.7177,3316.2,3314.4,4.1294]
["bitfinex","ETHUSD",1720014588616,0.97177,3316.1,3314.8,2.678]
["bitfinex","ETHUSD",1720014588772,3.97177,3316.1,3314.8,2.678]
["bitfinex","ETHUSD",1720014589414,3.97177,3316.1,3314.9,0.06032253]
["bitfinex","ETHUSD",1720014589701,3.0,3316.1,3314.9,0.06032253]
["bitfinex","ETHUSD",1720014590693,3.0,3316.1,3315.0,2.678]
["bitfinex","ETHUSD",1720014591539,3.0,3316.1,3315.1,0.06031778]
["bitfinex","ETHUSD",1720014592929,3.0,3316.1,3314.9,2.678]
["bitfinex","ETHUSD",1720014593345,3.0,3316.1,3314.5,3.184]
["bitfinex","ETHUSD",1720014593616,3.0,3316.1,3314.7,2.678]
["bitfinex","ETHUSD",1720014593617,1.27177,3316.0,3314.7,2.678]
["bitfinex","ETHUSD",1720014595023,3.0,3316.1,3314.7,2.678]
["bitfinex","ETHUSD",1720014595252,3.0,3316.1,3314.6,1.09974]
["bitfinex","ETHUSD",1720014595449,3.0,3316.1,3314.8,2.678]
["bitfinex","ETHUSD",1720014596732,3.0,3316.1,3314.6,4.28374]
["bitfinex","ETHUSD",1720014597050,3.0,3316.1,3315.0,2.678]
["bitfinex","ETHUSD",1720014597248,3.0,3316.1,3315.1,0.2678]
["bitfinex","ETHUSD",1720014598276,2.3714,3316.0,3314.6,3.22774]
["bitfinex","ETHUSD",1720014598479,5.3714,3316.0,3314.6,3.22774]
["bitfinex","ETHUSD",1720014598970,5.3714,3316.0,3314.8,2.678]
["bitfinex","ETHUSD",1720014599269,2.3714,3316.0,3314.8,2.678]
["bitfinex","ETHUSD",1720014599564,2.3714,3316.0,3314.9,0.2678]
["bitfinex","ETHUSD",1720014599972,2.3714,3316.0,3314.8,2.678]
["bitfinex","ETHUSD",1720014601043,2.3714,3316.0,3314.4,2.678]
["bitfinex","ETHUSD",1720014601371,2.3714,3316.0,3314.7,0.06032858]
["bitfinex","ETHUSD",1720014601741,2.3714,3316.0,3314.6,2.678]
["bitfinex","ETHUSD",1720014601960,2.3337,3315.6,3314.2,3.04123328]
["bitfinex","ETHUSD",1720014602389,5.3337,3315.6,3314.2,3.04123328]
["bitfinex","ETHUSD",1720014602868,2.36,3315.5,3314.2,3.04123328]
["bitfinex","ETHUSD",1720014603079,2.36,3315.3,3313.6,2.4014]
["bitfinex","ETHUSD",1720014603300,2.36,3315.3,3313.9,2.678]
["bitfinex","ETHUSD",1720014603457,5.36,3315.3,3313.9,2.678]
["bitfinex","ETHUSD",1720014604303,2.2669,3315.2,3313.9,2.678]
["bitfinex","ETHUSD",1720014604506,2.2669,3315.1,3313.9,2.678]
["bitfinex","ETHUSD",1720014604801,2.2669,3314.9,3313.2,2.4516]
["bitfinex","ETHUSD",1720014604951,2.2669,3314.9,3313.4,2.678]
["bitfinex","ETHUSD",1720014605733,2.2669,3314.9,3313.8,2.678]
["bitfinex","ETHUSD",1720014605868,2.2669,3314.9,3313.9,0.06034055]
["bitfinex","ETHUSD",1720014607683,2.2669,3314.9,3313.9,2.73834055]
["bitfinex","ETHUSD",1720014607887,2.2669,3314.9,3314.0,0.27383406]
["bitfinex","ETHUSD",1720014608092,2.2669,3314.9,3313.5,2.678]
["bitfinex","ETHUSD",1720014609513,2.2669,3314.9,3313.2,5.6356]
["bitfinex","ETHUSD",1720014609655,2.2669,3314.9,3313.6,2.678]
["bitfinex","ETHUSD",1720014610056,2.2669,3314.9,3313.2,2.678]
["bitfinex","ETHUSD",1720014610479,3.0,3314.7,3313.2,2.678]
["bitfinex","ETHUSD",1720014610666,2.3022,3314.5,3313.0,0.26130693]
["bitfinex","ETHUSD",1720014610869,2.3022,3314.5,3313.1,2.678]
["bitfinex","ETHUSD",1720014611083,2.3022,3314.5,3313.2,0.06035823]
["bitfinex","ETHUSD",1720014611870,2.3022,3314.5,3313.0,0.26130693]
["bitfinex","ETHUSD",1720014612074,3.3,3314.6,3313.0,0.26130693]
["bitfinex","ETHUSD",1720014612075,2.2686,3314.2,3313.0,0.26130693]
["bitfinex","ETHUSD",1720014612388,5.2686,3314.2,3313.0,0.26130693]
["bitfinex","ETHUSD",1720014613318,5.2686,3314.2,3313.2,2.678]
["bitfinex","ETHUSD",1720014613521,3.0,3314.1,3313.3,0.06035278]
["bitfinex","ETHUSD",1720014613729,3.0,3314.1,3313.4,0.27383528]
["bitfinex","ETHUSD",1720014613895,2.2686,3314.2,3313.4,0.27383528]
["bitfinex","ETHUSD",1720014615587,2.2686,3314.2,3313.0,2.93930693]
["bitfinex","ETHUSD",1720014616932,2.2686,3314.2,3313.1,0.06035679]
["bitfinex","ETHUSD",1720014617621,2.2686,3314.2,3313.4,2.678]
["bitfinex","ETHUSD",1720014617830,2.2686,3314.2,3313.5,0.06035201]
["bitfinex","ETHUSD",1720014618931,2.2686,3314.2,3313.4,2.678]
["bitfinex","ETHUSD",1720014619100,2.49546,3314.2,3313.0,2.678]
["bitfinex","ETHUSD",1720014619292,2.49546,3314.2,3313.1,0.55]
["bitfinex","ETHUSD",1720014619602,2.2686,3314.2,3313.1,0.55]
["bitfinex","ETHUSD",1720014620632,2.2686,3314.2,3313.4,2.678]
["bitfinex","ETHUSD",1720014620995,2.2686,3314.2,3313.5,0.06034587]
["bitfinex","ETHUSD",1720014621209,7.32,3314.4,3313.5,0.06034587]
["bitfinex","ETHUSD",1720014621828,7.32,3314.4,3313.8,2.678]
["bitfinex","ETHUSD",1720014622001,2.4121,3314.6,3313.9,0.2678]
["bitfinex","ETHUSD",1720014622197,2.4121,3314.6,3314.0,0.06033986]
["bitfinex","ETHUSD",1720014622421,2.4121,3314.6,3313.9,0.2678]
["bitfinex","ETHUSD",1720014624309,2.4121,3314.6,3313.8,2.678]
["bitfinex","ETHUSD",1720014624622,2.4121,3314.6,3313.2,5.5442]
["bitfinex","ETHUSD",1720014624623,2.4121,3314.6,3313.1,3.228]
["bitfinex","ETHUSD",1720014625000,2.4121,3314.6,3313.6,2.678]
["bitfinex","ETHUSD",1720014625206,2.4121,3314.6,3313.7,0.0603484]
["bitfinex","ETHUSD",1720014625395,2.4121,3314.6,3313.8,0.06034313]
["bitfinex","ETHUSD",1720014625625,2.4121,3314.6,3313.8,0.33417744]
["bitfinex","ETHUSD",1720014625938,7.32,3315.0,3314.0,3.184]
["bitfinex","ETHUSD",1720014626121,7.32,3315.6,3314.9,2.678]
["bitfinex","ETHUSD",1720014626328,7.32,3315.6,3314.5,2.3062]
["bitfinex","ETHUSD",1720014626329,7.32,3315.6,3315.3,2.678]
["bitfinex","ETHUSD",1720014626721,7.32,3315.6,3314.9,2.678]
["bitfinex","ETHUSD",1720014626914,7.32,3315.6,3315.0,0.06032186]
["bitfinex","ETHUSD",1720014627527,7.32,3315.6,3314.9,2.678]
["bitfinex","ETHUSD",1720014627703,7.32,3315.6,3314.6,0.850726]
["bitfinex","ETHUSD",1720014628198,7.32,3315.6,3314.4,3.572]
["bitfinex","ETHUSD",1720014628675,7.32,3315.6,3313.9,3.572]
["bitfinex","ETHUSD",1720014628676,2.2726,3315.5,3313.9,3.572]
["bitfinex","ETHUSD",1720014628857,2.2726,3315.5,3313.1,2.3951]
["bitfinex","ETHUSD",1720014628858,3.0,3315.2,3313.1,2.3951]
["bitfinex","ETHUSD",1720014629262,2.2726,3315.0,3313.1,2.3951]
["bitfinex","ETHUSD",1720014629643,2.2726,3315.0,3313.2,3.184]
["bitfinex","ETHUSD",1720014630159,3.0,3314.8,3312.9,3.572]
["bitfinex","ETHUSD",1720014630356,0.3,3314.7,3313.0,0.659055]
["bitfinex","ETHUSD",1720014630684,0.3,3314.7,3313.1,3.184]
["bitfinex","ETHUSD",1720014630889,0.3,3314.7,3313.0,0.659055]
["bitfinex","ETHUSD",1720014631194,0.3,3314.7,3313.4,3.572]
["bitfinex","ETHUSD",1720014631482,3.0,3314.9,3313.5,0.06034732]
["bitfinex","ETHUSD",1720014631649,2.2726,3315.0,3313.5,0.06034732]
["bitfinex","ETHUSD",1720014631851,2.2726,3315.0,3313.4,3.572]
["bitfinex","ETHUSD",1720014632291,2.2726,3315.0,3313.5,0.06034851]
["bitfinex","ETHUSD",1720014632587,2.2726,3315.0,3313.6,2.81083485]
["bitfinex","ETHUSD",1720014632889,2.2726,3315.0,3313.7,0.55]
["bitfinex","ETHUSD",1720014634299,2.4556,3314.9,3313.0,0.659055]
["bitfinex","ETHUSD",1720014634454,2.4556,3314.9,3313.1,0.06035199]
["bitfinex","ETHUSD",1720014634774,2.4556,3314.9,3313.0,3.0]
["bitfinex","ETHUSD",1720014634971,2.3162,3314.6,3312.7,3.572]
["bitfinex","ETHUSD",1720014635191,0.53162,3314.5,3312.8,0.3572]
["bitfinex","ETHUSD",1720014635491,3.53162,3314.5,3312.8,0.3572]
["bitfinex","ETHUSD",1720014637121,3.0,3314.3,3312.2,3.572]
["bitfinex","ETHUSD",1720014637409,3.0,3314.2,3312.2,3.572]
["bitfinex","ETHUSD",1720014638559,2.3178,3314.1,3312.2,3.572]
["bitfinex","ETHUSD",1720014641230,3.0,3314.2,3312.2,3.572]
["bitfinex","ETHUSD",1720014641231,3.0,3313.9,3312.2,3.572]
["bitfinex","ETHUSD",1720014641398,3.0,3313.8,3312.3,0.3572]
["bitfinex","ETHUSD",1720014642534,2.3975,3313.7,3312.3,0.3572]
["bitfinex","ETHUSD",1720014644029,2.3975,3313.7,3311.7,10.07607176]
["bitfinex","ETHUSD",1720014644212,2.3975,3313.7,3311.8,0.55]
["bitfinex","ETHUSD",1720014644526,2.3975,3313.7,3311.8,3.734]
["bitfinex","ETHUSD",1720014645227,2.3975,3313.7,3311.8,6.75349]
["bitfinex","ETHUSD",1720014645409,2.3975,3313.7,3312.0,3.184]
["bitfinex","ETHUSD",1720014645607,2.95524355,3313.7,3312.1,1.170339]
["bitfinex","ETHUSD",1720014645808,3.0,3313.6,3312.1,1.170339]
["bitfinex","ETHUSD",1720014647158,2.3975,3313.7,3312.1,4.354339]
["bitfinex","ETHUSD",1720014647436,2.3975,3313.7,3312.7,3.572]
["bitfinex","ETHUSD",1720014647651,7.32,3313.8,3312.8,0.9675584]
["bitfinex","ETHUSD",1720014648001,7.32,3313.8,3312.8,0.9072]
["bitfinex","ETHUSD",1720014649020,7.32,3313.8,3312.9,0.06035533]
["bitfinex","ETHUSD",1720014649624,7.32,3313.8,3312.8,0.9072]
["bitfinex","ETHUSD",1720014649807,7.32,3313.8,3313.5,2.682]
["bitfinex","ETHUSD",1720014650136,10.32,3314.5,3313.6,0.2682]
["bitfinex","ETHUSD",1720014650342,10.32,3314.5,3313.7,0.06034861]
["bitfinex","ETHUSD",1720014650639,7.32,3314.5,3313.7,0.06034861]
["bitfinex","ETHUSD",1720014651010,7.32,3314.5,3313.6,0.2682]
["bitfinex","ETHUSD",1720014651210,7.32,3314.5,3313.7,0.29502]
["bitfinex","ETHUSD",1720014653165,7.32,3314.5,3313.7,0.3553686]
["bitfinex","ETHUSD",1720014653507,7.32,3314.5,3313.6,0.06034771]
["bitfinex","ETHUSD",1720014653817,2.2743,3314.6,3313.7,2.682]
["bitfinex","ETHUSD",1720014654142,7.32,3314.8,3314.1,2.682]
["bitfinex","ETHUSD",1720014654345,7.32,3314.8,3313.7,2.682]
["bitfinex","ETHUSD",1720014654548,7.32,3314.8,3313.8,0.2682]
["bitfinex","ETHUSD",1720014654844,7.32,3314.8,3313.2,2.2796]
["bitfinex","ETHUSD",1720014655058,2.2759,3314.7,3313.3,2.682]
["bitfinex","ETHUSD",1720014656007,2.2759,3314.7,3312.8,9.55977]
["bitfinex","ETHUSD",1720014656333,2.2759,3314.7,3313.2,2.682]
["bitfinex","ETHUSD",1720014657408,2.2759,3314.7,3313.6,2.682]
["bitfinex","ETHUSD",1720014657608,2.2759,3314.7,3313.7,0.2682]
["bitfinex","ETHUSD",1720014658372,2.2759,3314.7,3312.9,0.55]
["bitfinex","ETHUSD",1720014658373,2.2759,3314.7,3312.8,3.3572]
["bitfinex","ETHUSD",1720014658504,2.2759,3314.7,3313.1,2.682]
["bitfinex","ETHUSD",1720014658705,2.3916,3314.6,3313.1,2.682]
["bitfinex","ETHUSD",1720014658910,5.3916,3314.6,3313.1,2.682]
["bitfinex","ETHUSD",1720014659449,3.0,3314.5,3313.1,2.682]
["bitfinex","ETHUSD",1720014659745,0.53916,3314.4,3313.1,2.682]
["bitfinex","ETHUSD",1720014660043,2.3916,3314.3,3313.1,2.682]
["bitfinex","ETHUSD",1720014660205,2.3916,3314.3,3312.5,6.20284]
["bitfinex","ETHUSD",1720014660206,2.3916,3314.3,3312.3,0.29766383]
["bitfinex","ETHUSD",1720014660405,2.3916,3314.3,3312.6,2.682]
["bitfinex","ETHUSD",1720014662857,7.32,3314.8,3313.8,2.682]
["bitfinex","ETHUSD",1720014663031,2.395,3314.7,3313.9,0.32854244]
["bitfinex","ETHUSD",1720014663238,9.715,3315.1,3314.2,2.682]
["bitfinex","ETHUSD",1720014663447,7.32,3315.1,3314.6,2.682]
["bitfinex","ETHUSD",1720014663723,3.0,3316.0,3314.6,2.682]
["bitfinex","ETHUSD",1720014663724,7.32,3315.5,3314.6,2.682]
["bitfinex","ETHUSD",1720014663968,7.32,3315.5,3314.7,0.06033097]
["bitfinex","ETHUSD",1720014664460,7.32,3315.5,3314.6,2.682]
["bitfinex","ETHUSD",1720014664665,7.32,3315.5,3314.1,2.682]
["bitfinex","ETHUSD",1720014665824,7.32,3315.5,3314.1,3.573]
["bitfinex","ETHUSD",1720014666126,7.32,3315.5,3314.2,0.61033469]
["bitfinex","ETHUSD",1720014666326,7.32,3315.5,3314.3,1.09880356]
["bitfinex","ETHUSD",1720014667320,2.3384,3315.7,3314.3,1.03847347]
["bitfinex","ETHUSD",1720014668054,2.3384,3315.7,3314.1,3.573]
["bitfinex","ETHUSD",1720014668356,3.0,3315.6,3313.8,2.34]
["bitfinex","ETHUSD",1720014668658,3.0,3315.6,3313.9,0.55]
["bitfinex","ETHUSD",1720014669340,3.0,3315.6,3313.3,6.19193791]
["bitfinex","ETHUSD",1720014669651,0.53384,3315.5,3313.5,4.49219379]
["bitfinex","ETHUSD",1720014669850,0.53384,3315.5,3313.6,3.0]
["bitfinex","ETHUSD",1720014670651,0.53384,3315.5,3314.0,3.573]
["bitfinex","ETHUSD",1720014670815,3.0,3315.6,3314.1,0.06033522]
["bitfinex","ETHUSD",1720014671150,2.3384,3315.7,3314.0,3.573]
["bitfinex","ETHUSD",1720014671315,2.3384,3315.7,3314.1,6.26170334]
["bitfinex","ETHUSD",1720014671516,2.3384,3315.7,3314.2,0.55]
["bitfinex","ETHUSD",1720014671736,0.53384,3315.6,3314.3,0.06033363]
["bitfinex","ETHUSD",1720014671936,3.0,3315.6,3314.3,0.06033363]
["bitfinex","ETHUSD",1720014672137,2.3384,3315.7,3314.3,0.06033363]
["bitfinex","ETHUSD",1720014672340,2.3384,3315.7,3314.5,6.757]
["bitfinex","ETHUSD",1720014672545,7.32,3315.9,3314.6,0.61032281]
["bitfinex","ETHUSD",1720014672740,7.32,3315.9,3314.7,1.03842728]
["bitfinex","ETHUSD",1720014672948,7.32,3315.9,3314.8,0.06032284]
["bitfinex","ETHUSD",1720014673333,7.32,3315.9,3314.7,1.03842728]
["bitfinex","ETHUSD",1720014673546,7.32,3315.9,3314.5,3.573]
["bitfinex","ETHUSD",1720014673746,7.32,3315.9,3314.6,0.06032939]
["bitfinex","ETHUSD",1720014674063,7.32,3315.9,3314.5,3.573]
["bitfinex","ETHUSD",1720014676547,3.3,3315.9,3314.4,0.29896]
["bitfinex","ETHUSD",1720014676730,2.3684,3315.8,3314.4,0.29896]
["bitfinex","ETHUSD",1720014676928,2.3684,3315.8,3314.1,3.0]
["bitfinex","ETHUSD",1720014678202,2.3684,3315.8,3314.5,3.573]
["bitfinex","ETHUSD",1720014679661,2.3235,3316.2,3315.0,3.573]
["bitfinex","ETHUSD",1720014679965,7.32,3316.3,3315.1,5.91791691]
["bitfinex","ETHUSD",1720014680168,7.32,3316.3,3315.2,3.56638]
["bitfinex","ETHUSD",1720014680385,7.32,3316.7,3315.5,3.573]
["bitfinex","ETHUSD",1720014681663,7.32,3316.7,3315.6,0.06030868]
["bitfinex","ETHUSD",1720014681825,7.32,3316.7,3315.7,0.36333087]
["bitfinex","ETHUSD",1720014682526,7.32,3316.7,3315.8,0.0603087]
["bitfinex","ETHUSD",1720014685260,12.2,3317.1,3315.8,0.0603087]
["bitfinex","ETHUSD",1720014685261,7.32,3317.1,3315.8,0.0603087]
["bitfinex","ETHUSD",1720014685493,2.4324,3317.2,3315.8,0.0603087]
["bitfinex","ETHUSD",1720014685690,2.4324,3317.2,3315.9,0.34395796]
["bitfinex","ETHUSD",1720014685853,2.4324,3317.2,3315.7,0.36333087]
["bitfinex","ETHUSD",1720014686053,5.4324,3317.2,3315.8,0.06030764]
["bitfinex","ETHUSD",1720014686279,2.4324,3317.2,3315.8,0.06030764]
["bitfinex","ETHUSD",1720014686689,2.4324,3317.2,3315.7,0.36333087]
["bitfinex","ETHUSD",1720014686978,0.24324,3317.1,3315.7,0.36333087]
["bitfinex","ETHUSD",1720014687184,3.24324,3317.1,3315.7,0.36333087]
["bitfinex","ETHUSD",1720014687852,3.24324,3317.1,3315.9,2.678]
["bitfinex","ETHUSD",1720014688053,3.0,3317.4,3315.9,2.678]
["bitfinex","ETHUSD",1720014688582,3.0,3317.4,3315.9,2.73830769]
["bitfinex","ETHUSD",1720014688751,3.0,3317.4,3315.9,2.678]
["bitfinex","ETHUSD",1720014689267,3.0,3317.4,3315.9,2.73830768]
["bitfinex","ETHUSD",1720014689469,1.06226,3317.3,3316.0,0.49918077]
["bitfinex","ETHUSD",1720014690465,1.06226,3317.3,3316.0,0.55948842]
["bitfinex","ETHUSD",1720014690788,1.06226,3317.3,3316.0,0.49918077]
["bitfinex","ETHUSD",1720014691084,1.06226,3317.3,3315.8,2.2535]
["bitfinex","ETHUSD",1720014691085,1.06226,3317.3,3315.8,4.9315]
["bitfinex","ETHUSD",1720014691649,2.4148,3317.1,3315.8,2.2535]
["bitfinex","ETHUSD",1720014692312,3.0,3317.2,3315.8,2.31381109]
["bitfinex","ETHUSD",1720014692497,1.06226,3317.3,3315.9,2.678]
["bitfinex","ETHUSD",1720014693279,4.06226,3317.3,3315.9,2.678]
["bitfinex","ETHUSD",1720014693481,3.706226,3317.2,3315.7,0.36333087]
["bitfinex","ETHUSD",1720014693678,3.706226,3317.2,3315.6,2.678]
["bitfinex","ETHUSD",1720014693878,3.0,3317.2,3315.7,0.0603118]
["bitfinex","ETHUSD",1720014694082,7.6226,3317.5,3316.1,2.678]
["bitfinex","ETHUSD",1720014694083,3.0,3317.4,3316.1,2.678]
["bitfinex","ETHUSD",1720014695310,3.0,3317.4,3315.4,5.5349]
["bitfinex","ETHUSD",1720014695512,3.0,3317.4,3315.8,2.678]
["bitfinex","ETHUSD",1720014695721,3.0,3317.4,3315.4,5.5349]
["bitfinex","ETHUSD",1720014695916,3.0,3317.4,3315.7,2.678]
["bitfinex","ETHUSD",1720014695917,4.06226,3317.3,3315.7,2.678]
["bitfinex","ETHUSD",1720014696075,3.0,3317.2,3315.7,2.678]
["bitfinex","ETHUSD",1720014699404,3.0,3317.2,3315.8,2.54650743]
["bitfinex","ETHUSD",1720014699609,3.0,3317.2,3316.1,2.678]
["bitfinex","ETHUSD",1720014699913,3.0,3317.2,3316.2,0.2678]
["bitfinex","ETHUSD",1720014700387,3.0,3317.2,3316.5,2.678]
["bitfinex","ETHUSD",1720014701400,7.6226,3317.5,3316.6,0.06029959]
["bitfinex","ETHUSD",1720014701604,7.32,3317.5,3316.7,2.2715]
["bitfinex","ETHUSD",1720014705711,7.32,3317.5,3316.2,0.2678]
["bitfinex","ETHUSD",1720014706038,10.32,3317.9,3316.3,2.678]
["bitfinex","ETHUSD",1720014706238,3.0,3317.7,3316.2,2.7452]
["bitfinex","ETHUSD",1720014706605,3.0,3317.6,3316.2,2.7452]
["bitfinex","ETHUSD",1720014706815,0.6,3317.5,3316.3,0.54232]
["bitfinex","ETHUSD",1720014709614,3.0,3317.6,3316.3,0.54232]
["bitfinex","ETHUSD",1720014710535,3.0,3317.6,3316.5,2.678]
["bitfinex","ETHUSD",1720014710689,3.0,3318.0,3316.6,0.06029393]
["bitfinex","ETHUSD",1720014710885,5.4625,3318.1,3316.6,0.06029393]
["bitfinex","ETHUSD",1720014711145,2.4625,3318.1,3316.9,2.678]
["bitfinex","ETHUSD",1720014711600,2.4625,3318.1,3316.9,2.135109]
["bitfinex","ETHUSD",1720014712508,3.0,3318.2,3316.9,2.135109]
["bitfinex","ETHUSD",1720014713427,3.0,3318.2,3316.7,2.69682939]
["bitfinex","ETHUSD",1720014713741,0.0267709,3318.1,3316.7,2.69682939]
["bitfinex","ETHUSD",1720014714042,0.30267709,3318.0,3316.8,0.26968294]
["bitfinex","ETHUSD",1720014714853,3.0,3318.2,3316.8,0.26968294]
["bitfinex","ETHUSD",1720014715055,3.0,3318.2,3316.9,2.73829052]
["bitfinex","ETHUSD",1720014715207,0.02804785,3318.1,3316.9,2.678]
["bitfinex","ETHUSD",1720014715607,3.0,3318.2,3316.9,2.678]
["bitfinex","ETHUSD",1720014715839,0.02804785,3318.0,3316.9,2.678]
["bitfinex","ETHUSD",1720014716158,1.032,3318.1,3316.8,0.26968294]
["bitfinex","ETHUSD",1720014716368,0.02804785,3317.9,3316.8,0.26968294]
["bitfinex","ETHUSD",1720014716550,1.032,3318.1,3316.8,0.26968294]
["bitfinex","ETHUSD",1720014716726,0.02804785,3317.8,3316.8,0.26968294]
["bitfinex","ETHUSD",1720014717057,0.02803958,3317.7,3316.9,0.26926829]
["bitfinex","ETHUSD",1720014717424,1.032,3318.1,3316.9,0.26926829]
["bitfinex","ETHUSD",1720014717627,0.02803958,3317.6,3316.9,0.26926829]
["bitfinex","ETHUSD",1720014717856,6.0,3318.2,3316.9,0.26926829]
["bitfinex","ETHUSD",1720014718171,0.02803958,3317.5,3316.9,0.32956056]
["bitfinex","ETHUSD",1720014718323,6.0,3318.2,3316.9,2.94726829]
["bitfinex","ETHUSD",1720014718519,0.02800228,3317.4,3316.9,2.94726829]
["bitfinex","ETHUSD",1720014718757,6.0,3318.2,3316.9,2.94726829]
["bitfinex","ETHUSD",1720014718939,2.3901,3318.0,3316.3,0.54232]
["bitfinex","ETHUSD",1720014719145,5.3901,3318.0,3316.3,2.678]
["bitfinex","ETHUSD",1720014719451,0.02800228,3317.9,3316.3,2.678]
["bitfinex","ETHUSD",1720014720336,0.02800228,3317.9,3316.7,2.678]
["bitfinex","ETHUSD",1720014720540,0.02800228,3317.9,3316.9,2.3895]
["bitfinex","ETHUSD",1720014721123,0.02800228,3317.9,3316.8,0.2678]
["bitfinex","ETHUSD",1720014721327,0.02800228,3317.9,3316.4,2.3895]
["bitfinex","ETHUSD",1720014722025,3.0,3317.6,3315.8,1.207748]
["bitfinex","ETHUSD",1720014722225,3.0,3317.6,3315.7,2.3895]
["bitfinex","ETHUSD",1720014722421,2.4344,3317.4,3315.7,2.3895]
["bitfinex","ETHUSD",1720014722626,0.54624064,3317.3,3315.8,0.50675]
["bitfinex","ETHUSD",1720014722864,3.5740192,3317.3,3315.8,0.50675]
["bitfinex","ETHUSD",1720014723460,3.5740192,3317.3,3315.7,2.3895]
["bitfinex","ETHUSD",1720014723864,3.0,3317.2,3315.7,2.3895]
["bitfinex","ETHUSD",1720014724075,3.0,3317.1,3315.7,2.3895]
["bitfinex","ETHUSD",1720014724242,3.02777441,3317.1,3315.7,2.3895]
["bitfinex","ETHUSD",1720014726072,3.69540433,3317.0,3315.5,2.678]
["bitfinex","ETHUSD",1720014726285,3.69540433,3317.0,3315.0,1.208056]
["bitfinex","ETHUSD",1720014726286,3.0,3316.8,3315.0,1.208056]
["bitfinex","ETHUSD",1720014726491,3.73803243,3316.7,3315.0,1.208056]
["bitfinex","ETHUSD",1720014726643,5.4749,3316.7,3315.3,2.678]
["bitfinex","ETHUSD",1720014726961,0.02762108,3316.6,3315.7,2.678]
["bitfinex","ETHUSD",1720014727161,0.02762108,3316.6,3315.8,0.06030986]
["bitfinex","ETHUSD",1720014727793,5.3382,3317.1,3315.7,2.678]
["bitfinex","ETHUSD",1720014727957,0.02754233,3317.0,3315.9,0.06030713]
["bitfinex","ETHUSD",1720014728544,0.02754233,3317.0,3315.8,0.50863]
["bitfinex","ETHUSD",1720014729569,0.02754233,3317.0,3315.8,0.56893912]
["bitfinex","ETHUSD",1720014730107,0.02754233,3317.0,3315.8,0.50863]
["bitfinex","ETHUSD",1720014730414,0.02754233,3317.0,3315.9,0.68056084]
["bitfinex","ETHUSD",1720014731204,0.02754233,3317.0,3316.1,2.678]
["bitfinex","ETHUSD",1720014731357,7.32,3317.2,3316.5,2.678]
["bitfinex","ETHUSD",1720014731552,0.02766667,3317.1,3316.5,2.678]
["bitfinex","ETHUSD",1720014731758,9.5931,3317.6,3316.5,2.678]
["bitfinex","ETHUSD",1720014731958,0.02731864,3317.5,3316.5,3.17942]
["bitfinex","ETHUSD",1720014732512,0.02731864,3317.5,3316.6,0.06029727]
["bitfinex","ETHUSD",1720014732954,7.32,3317.9,3316.6,0.06029727]
["bitfinex","ETHUSD",1720014733156,2.4625,3318.0,3316.9,2.678]
["bitfinex","ETHUSD",1720014733157,0.02764188,3317.8,3316.9,2.678]
["bitfinex","ETHUSD",1720014733360,7.32,3318.3,3317.3,2.678]
["bitfinex","ETHUSD",1720014733554,2.4625,3318.4,3317.3,2.678]
["bitfinex","ETHUSD",1720014733772,2.4625,3318.4,3317.3,2.73828486]
["bitfinex","ETHUSD",1720014733993,0.02786558,3318.3,3317.3,2.678]
["bitfinex","ETHUSD",1720014734151,0.27411558,3318.3,3317.0,0.2678]
["bitfinex","ETHUSD",1720014735389,3.27411558,3318.3,3317.0,0.2678]
["bitfinex","ETHUSD",1720014735586,0.27411558,3318.3,3317.0,0.2678]
["bitfinex","ETHUSD",1720014735799,0.27366156,3318.2,3317.0,0.2678]
["bitfinex","ETHUSD",1720014735951,0.02786972,3318.1,3317.0,0.2678]
["bitfinex","ETHUSD",1720014736374,0.02786972,3318.1,3317.1,0.06028669]
["bitfinex","ETHUSD",1720014736592,0.02786972,3318.1,3317.0,0.2678]
["bitfinex","ETHUSD",1720014736775,2.4625,3318.4,3317.0,0.2678]
["bitfinex","ETHUSD",1720014736976,3.0,3318.1,3316.3,0.30193767]
["bitfinex","ETHUSD",1720014737155,3.0,3318.1,3316.4,2.678]
["bitfinex","ETHUSD",1720014737156,2.4227,3318.0,3316.4,2.678]
["bitfinex","ETHUSD",1720014737355,0.02786972,3317.9,3316.4,2.678]
["bitfinex","ETHUSD",1720014737557,2.4227,3317.6,3316.1,2.4072]
["bitfinex","ETHUSD",1720014737756,2.4227,3317.6,3316.2,0.50852]
["bitfinex","ETHUSD",1720014737990,0.0280644,3317.5,3316.2,0.50852]
["bitfinex","ETHUSD",1720014739977,2.4333,3317.4,3315.7,5.0024]
["bitfinex","ETHUSD",1720014740174,3.0279153,3317.3,3315.7,5.0024]
["bitfinex","ETHUSD",1720014740489,3.0,3317.2,3315.7,5.0024]
["bitfinex","ETHUSD",1720014741056,2.4854153,3317.1,3315.3,2.3839]
["bitfinex","ETHUSD",1720014741286,0.54854153,3317.0,3315.4,2.91639]
["bitfinex","ETHUSD",1720014741480,3.54854153,3317.0,3315.4,2.91639]
["bitfinex","ETHUSD",1720014741686,5.4575,3316.9,3315.4,2.91639]
["bitfinex","ETHUSD",1720014741926,3.0,3316.8,3315.4,2.91639]
["bitfinex","ETHUSD",1720014742293,0.02752166,3316.7,3315.8,2.678]
["bitfinex","ETHUSD",1720014742849,2.4575,3316.9,3315.8,2.678]
["bitfinex","ETHUSD",1720014742988,0.02752166,3316.6,3315.8,2.9458]
["bitfinex","ETHUSD",1720014743323,3.0,3316.8,3315.8,2.9458]
["bitfinex","ETHUSD",1720014743525,0.02752166,3316.5,3315.9,0.06030818]
["bitfinex","ETHUSD",1720014743680,0.02752166,3316.5,3315.8,2.9458]
["bitfinex","ETHUSD",1720014743681,7.32,3317.1,3316.3,2.678]
["bitfinex","ETHUSD",1720014743882,7.32,3317.1,3316.4,0.32809945]
["bitfinex","ETHUSD",1720014744084,7.32,3317.1,3316.4,0.2678]
["bitfinex","ETHUSD",1720014747716,7.32,3317.5,3316.4,0.2678]
["bitfinex","ETHUSD",1720014747914,2.4468,3317.7,3316.4,0.2678]
["bitfinex","ETHUSD",1720014749334,7.32,3317.9,3316.8,2.678]
["bitfinex","ETHUSD",1720014749512,7.32,3317.9,3316.9,0.2678]
["bitfinex","ETHUSD",1720014750138,2.393,3317.8,3316.5,2.678]
["bitfinex","ETHUSD",1720014750641,2.393,3317.8,3316.9,2.678]
["bitfinex","ETHUSD",1720014751227,2.393,3317.8,3317.0,0.0602904]
["bitfinex","ETHUSD",1720014751538,2.393,3317.8,3316.5,2.678]
["bitfinex","ETHUSD",1720014751700,1.2713,3317.7,3316.5,2.9458]
["bitfinex","ETHUSD",1720014752536,4.2713,3317.7,3316.5,2.9458]
["bitfinex","ETHUSD",1720014752839,4.2713,3317.7,3316.5,2.678]
["bitfinex","ETHUSD",1720014753204,3.0,3317.7,3316.6,0.06029662]
["bitfinex","ETHUSD",1720014753412,5.393,3317.8,3316.5,2.678]
["bitfinex","ETHUSD",1720014754049,7.32,3317.9,3317.3,2.678]
["bitfinex","ETHUSD",1720014754250,5.3715,3318.3,3317.3,2.678]
["bitfinex","ETHUSD",1720014754251,9.6915,3318.3,3317.3,2.678]
["bitfinex","ETHUSD",1720014756167,9.6915,3318.3,3316.9,5.1439]
["bitfinex","ETHUSD",1720014756330,0.02699034,3318.2,3316.9,5.1439]
["bitfinex","ETHUSD",1720014756524,0.02699034,3318.2,3317.0,0.51439]
["bitfinex","ETHUSD",1720014758269,0.02699034,3318.2,3317.2,2.678]
["bitfinex","ETHUSD",1720014760364,0.02699034,3318.2,3317.3,0.06028483]
["bitfinex","ETHUSD",1720014763118,0.02699034,3318.2,3317.2,2.678]
["bitfinex","ETHUSD",1720014763926,0.02699034,3318.2,3316.9,3.01485]
["bitfinex","ETHUSD",1720014764126,0.02699034,3318.2,3317.1,2.678]
["bitfinex","ETHUSD",1720014764339,0.02699034,3318.2,3317.2,0.32808158]
["bitfinex","ETHUSD",1720014764539,0.02699034,3318.2,3317.3,0.06028158]
["bitfinex","ETHUSD",1720014765136,0.02699034,3318.2,3317.2,0.2678]
["bitfinex","ETHUSD",1720014767157,0.02699034,3318.2,3317.3,0.06028162]
["bitfinex","ETHUSD",1720014768822,0.02699034,3318.2,3317.2,2.6457]
["bitfinex","ETHUSD",1720014769160,0.02699034,3318.2,3317.3,0.53237]
["bitfinex","ETHUSD",1720014770462,0.02699034,3318.2,3317.5,2.678]
["bitfinex","ETHUSD",1720014770638,9.6915,3318.3,3317.6,0.0602773]
["bitfinex","ETHUSD",1720014770841,0.02688344,3318.2,3317.6,0.0602773]
["bitfinex","ETHUSD",1720014771055,9.6915,3318.3,3317.6,0.0602773]
["bitfinex","ETHUSD",1720014771569,0.02688344,3318.2,3317.6,0.0602773]
["bitfinex","ETHUSD",1720014771764,0.02688344,3318.2,3317.7,0.27382773]
["bitfinex","ETHUSD",1720014772369,0.02688344,3318.2,3317.8,0.0602757]
["bitfinex","ETHUSD",1720014772730,9.7582,3318.7,3317.8,0.0602757]
["bitfinex","ETHUSD",1720014772937,0.02688344,3318.1,3317.8,0.0602757]
["bitfinex","ETHUSD",1720014773186,2.4382,3318.7,3317.8,0.0602757]
["bitfinex","ETHUSD",1720014773348,2.4382,3318.7,3318.5,2.678]
["bitfinex","ETHUSD",1720014773732,2.4382,3318.7,3318.1,2.678]
["bitfinex","ETHUSD",1720014774032,7.32,3319.0,3318.2,0.32806464]
["bitfinex","ETHUSD",1720014774371,7.32,3319.0,3318.3,0.06026463]
["bitfinex","ETHUSD",1720014775535,7.32,3319.0,3318.2,0.2678]
["bitfinex","ETHUSD",1720014777235,7.32,3319.0,3318.1,2.678]
["bitfinex","ETHUSD",1720014777434,2.4382,3319.1,3318.1,2.678]
["bitfinex","ETHUSD",1720014777633,2.4382,3319.1,3317.7,2.95182773]
["bitfinex","ETHUSD",1720014778269,5.4382,3319.1,3317.7,2.95182773]
["bitfinex","ETHUSD",1720014778671,5.4382,3319.1,3318.1,2.678]
["bitfinex","ETHUSD",1720014778907,5.4382,3319.1,3318.2,0.2678]
["bitfinex","ETHUSD",1720014779200,5.4382,3319.1,3318.3,0.06026703]
["bitfinex","ETHUSD",1720014779500,2.4382,3319.1,3318.3,0.06026703]
["bitfinex","ETHUSD",1720014780099,2.4382,3319.1,3318.2,2.678]
["bitfinex","ETHUSD",1720014780503,7.32,3319.3,3318.3,0.06026126]
["bitfinex","ETHUSD",1720014780801,7.32,3319.3,3319.1,2.678]
["bitfinex","ETHUSD",1720014780999,2.4713,3319.5,3318.4,0.27382613]
["bitfinex","ETHUSD",1720014781200,2.4713,3319.5,3318.5,0.06025764]
["bitfinex","ETHUSD",1720014781401,2.4713,3319.5,3318.5,2.678]
["bitfinex","ETHUSD",1720014781601,2.4713,3319.5,3317.9,2.4248]
["bitfinex","ETHUSD",1720014781908,2.4713,3319.5,3318.4,2.678]
["bitfinex","ETHUSD",1720014782492,2.4713,3319.5,3318.0,2.92048]
["bitfinex","ETHUSD",1720014783068,3.0,3319.2,3318.0,0.24248]
["bitfinex","ETHUSD",1720014783397,2.3302,3319.1,3317.5,5.0218]
["bitfinex","ETHUSD",1720014784211,5.678,3319.9,3317.5,5.0218]
["bitfinex","ETHUSD",1720014784212,2.4915,3319.4,3317.9,2.678]
["bitfinex","ETHUSD",1720014784400,2.4915,3319.4,3317.6,0.50218]
["bitfinex","ETHUSD",1720014784708,2.4915,3319.3,3317.6,0.50218]
["bitfinex","ETHUSD",1720014784911,0.24915,3319.2,3317.7,0.318018]
["bitfinex","ETHUSD",1720014785094,3.24915,3319.2,3317.8,0.06027327]
["bitfinex","ETHUSD",1720014785815,2.4915,3319.3,3317.9,5.862]
["bitfinex","ETHUSD",1720014785995,2.4915,3319.3,3318.3,2.678]
["bitfinex","ETHUSD",1720014786627,2.4915,3319.3,3317.9,2.678]
["bitfinex","ETHUSD",1720014786923,2.3981,3319.1,3317.4,5.1071]
["bitfinex","ETHUSD",1720014787105,2.3981,3319.1,3317.5,3.0]
["bitfinex","ETHUSD",1720014787633,2.3981,3319.1,3317.4,8.1071]
["bitfinex","ETHUSD",1720014788107,2.3981,3319.1,3317.4,8.12147]
["bitfinex","ETHUSD",1720014788419,2.3981,3319.1,3318.2,2.678]
["bitfinex","ETHUSD",1720014788628,2.3981,3319.1,3318.3,0.32806286]
["bitfinex","ETHUSD",1720014789996,7.32,3319.5,3318.6,2.678]
["bitfinex","ETHUSD",1720014789997,9.6551,3319.5,3318.6,2.678]
["bitfinex","ETHUSD",1720014790209,9.6551,3319.5,3318.7,0.06025371]
["bitfinex","ETHUSD",1720014790605,7.32,3319.5,3318.7,0.06025371]
["bitfinex","ETHUSD",1720014790793,2.385853,3320.0,3319.0,2.678]
["bitfinex","ETHUSD",1720014791197,2.385853,3320.0,3319.0,2.73825155]
["bitfinex","ETHUSD",1720014791392,2.385853,3320.0,3319.0,2.678]
["bitfinex","ETHUSD",1720014791892,2.385853,3320.0,3319.1,0.06024972]
["bitfinex","ETHUSD",1720014792596,2.385853,3320.0,3319.1,0.27382497]
["bitfinex","ETHUSD",1720014792993,2.385853,3320.0,3319.2,0.06024591]
["bitfinex","ETHUSD",1720014793214,2.385853,3320.0,3319.1,0.27382497]
["bitfinex","ETHUSD",1720014793426,0.116753,3320.0,3319.1,0.27382497]
["bitfinex","ETHUSD",1720014796635,0.116753,3320.0,3319.4,2.678]
["bitfinex","ETHUSD",1720014796930,0.116753,3320.0,3319.5,0.32804199]
["bitfinex","ETHUSD",1720014797235,0.116753,3320.0,3319.8,2.678]
["bitfinex","ETHUSD",1720014797745,0.116753,3320.0,3319.5,0.2678]
["bitfinex","ETHUSD",1720014797939,0.116753,3320.0,3319.1,0.27382497]
["bitfinex","ETHUSD",1720014798347,2.579653,3320.0,3319.1,0.27382497]
["bitfinex","ETHUSD",1720014798649,2.579653,3320.0,3319.2,2.678]
["bitfinex","ETHUSD",1720014798867,2.579653,3320.0,3319.1,0.27382497]
["bitfinex","ETHUSD",1720014799147,2.579653,3320.0,3318.8,2.678]
["bitfinex","ETHUSD",1720014799953,2.579653,3320.0,3318.6,2.678]
["bitfinex","ETHUSD",1720014800617,2.579653,3320.0,3317.9,3.701767]
["bitfinex","ETHUSD",1720014800817,3.0,3319.9,3318.1,5.69176]
["bitfinex","ETHUSD",1720014801139,0.5579653,3319.8,3318.5,2.678]
["bitfinex","ETHUSD",1720014801334,0.5579653,3319.8,3318.6,0.06025605]
["bitfinex","ETHUSD",1720014802447,2.579653,3320.0,3318.9,2.678]
["bitfinex","ETHUSD",1720014802978,2.579653,3320.0,3319.0,0.55]
["bitfinex","ETHUSD",1720014803119,2.579653,3320.0,3318.7,2.678]
["bitfinex","ETHUSD",1720014804449,2.579653,3320.0,3318.7,8.87519]
["bitfinex","ETHUSD",1720014804619,2.579653,3320.0,3318.8,0.887519]
["bitfinex","ETHUSD",1720014804818,2.579653,3320.0,3318.7,2.678]
["bitfinex","ETHUSD",1720014805852,2.579653,3320.0,3318.8,0.06025261]
["bitfinex","ETHUSD",1720014806028,2.579653,3320.0,3318.7,2.678]
["bitfinex","ETHUSD",1720014806229,2.579653,3320.0,3318.8,0.0602519]
["bitfinex","ETHUSD",1720014806470,2.579653,3320.0,3318.7,2.678]
["bitfinex","ETHUSD",1720014806639,2.579653,3320.0,3318.8,0.569131]
["bitfinex","ETHUSD",1720014809278,2.579653,3320.0,3319.1,2.678]
["bitfinex","ETHUSD",1720014809493,0.116753,3320.0,3319.7,2.678]
["bitfinex","ETHUSD",1720014811453,0.116753,3320.0,3319.2,6.2161]
["bitfinex","ETHUSD",1720014811630,0.116753,3320.0,3319.5,2.678]
["bitfinex","ETHUSD",1720014811832,0.116753,3320.0,3319.3,0.62161]
["bitfinex","ETHUSD",1720014812050,0.116753,3320.0,3319.2,2.678]
["bitfinex","ETHUSD",1720014813242,3.0,3321.0,3319.2,2.678]
["bitfinex","ETHUSD",1720014813243,3.0,3322.4,3319.4,3.01254]
["bitfinex","ETHUSD",1720014813446,3.84701126,3324.0,3321.4,3.184]
["bitfinex","ETHUSD",1720014813447,3.116753,3323.3,3321.4,3.184]
["bitfinex","ETHUSD",1720014813749,3.116753,3323.3,3321.3,5.0957]
["bitfinex","ETHUSD",1720014813750,2.4775,3323.2,3321.3,1.18132897]
["bitfinex","ETHUSD",1720014813954,2.4775,3322.8,3321.4,0.06021283]
["bitfinex","ETHUSD",1720014814138,2.4775,3322.8,3321.6,3.01057]
["bitfinex","ETHUSD",1720014814347,2.4775,3322.8,3321.7,2.678]
["bitfinex","ETHUSD",1720014814543,2.4775,3322.8,3320.7,3.01132]
["bitfinex","ETHUSD",1720014814851,0.54775,3322.7,3320.8,0.601132]
["bitfinex","ETHUSD",1720014815053,0.54775,3322.7,3320.8,2.678]
["bitfinex","ETHUSD",1720014815269,0.54775,3322.7,3321.0,3.01107]
["bitfinex","ETHUSD",1720014815561,0.54775,3322.7,3320.8,5.68927]
["bitfinex","ETHUSD",1720014815875,0.302525,3322.6,3320.8,3.01127]
["bitfinex","ETHUSD",1720014816088,0.302525,3322.6,3320.8,5.68927]
["bitfinex","ETHUSD",1720014816289,0.302525,3322.6,3320.9,3.01122]
["bitfinex","ETHUSD",1720014816443,0.302525,3322.6,3321.0,3.07135265]
["bitfinex","ETHUSD",1720014817156,2.4775,3322.8,3321.5,5.68864]
["bitfinex","ETHUSD",1720014817351,2.4775,3322.8,3321.6,3.01059]
["bitfinex","ETHUSD",1720014817556,2.4775,3322.8,3321.5,2.678]
["bitfinex","ETHUSD",1720014817754,2.4775,3322.8,3321.3,3.01084]
["bitfinex","ETHUSD",1720014817959,2.4775,3322.8,3321.1,3.01104]
["bitfinex","ETHUSD",1720014818258,2.4775,3322.8,3321.2,3.01095]
["bitfinex","ETHUSD",1720014818259,0.54775,3322.7,3321.2,3.01095]
["bitfinex","ETHUSD",1720014818578,0.54775,3322.7,3321.1,3.01099]
["bitfinex","ETHUSD",1720014818791,0.54775,3322.7,3321.0,3.01108]
["bitfinex","ETHUSD",1720014818952,0.302525,3322.6,3321.0,3.312188]
["bitfinex","ETHUSD",1720014819156,0.302525,3322.6,3320.7,9.56937]
["bitfinex","ETHUSD",1720014819157,5.4775,3322.5,3320.7,6.56937]
["bitfinex","ETHUSD",1720014819355,5.4775,3322.5,3321.0,3.01114]
["bitfinex","ETHUSD",1720014819356,3.0,3322.4,3321.0,3.01114]
["bitfinex","ETHUSD",1720014819560,3.0,3322.4,3321.1,0.06021247]
["bitfinex","ETHUSD",1720014819966,3.0,3322.4,3321.2,3.01095]
["bitfinex","ETHUSD",1720014820181,3.84775,3322.4,3321.4,3.0107]
["bitfinex","ETHUSD",1720014820355,3.84775,3322.4,3321.0,3.0111]
["bitfinex","ETHUSD",1720014820561,3.84775,3322.4,3320.8,3.01125]
["bitfinex","ETHUSD",1720014820756,3.84775,3322.4,3320.6,6.56942]
["bitfinex","ETHUSD",1720014821377,3.84775,3322.4,3320.9,3.01122]
["bitfinex","ETHUSD",1720014821577,0.932525,3322.3,3320.9,3.613465]
["bitfinex","ETHUSD",1720014821942,0.932525,3322.3,3321.1,3.01104]
["bitfinex","ETHUSD",1720014822178,3.0,3322.4,3321.3,3.01085]
["bitfinex","ETHUSD",1720014822385,2.4583,3322.4,3320.0,7.47]
["bitfinex","ETHUSD",1720014822562,5.4583,3322.4,3320.5,3.01156]
["bitfinex","ETHUSD",1720014822763,0.84583,3322.3,3320.6,3.356156]
["bitfinex","ETHUSD",1720014822971,0.84583,3322.3,3320.7,3.0114]
["bitfinex","ETHUSD",1720014823162,9.7481,3323.0,3321.3,6.56879]
["bitfinex","ETHUSD",1720014823370,3.0,3322.9,3321.4,0.06020446]
["bitfinex","ETHUSD",1720014823569,2.4281,3323.0,3321.4,0.06020446]
["bitfinex","ETHUSD",1720014824046,2.4281,3323.0,3321.4,3.184]
["bitfinex","ETHUSD",1720014824250,0.19281,3322.9,3321.5,1.525279]
["bitfinex","ETHUSD",1720014824455,3.19281,3322.9,3321.5,0.975279]
["bitfinex","ETHUSD",1720014824890,0.02686867,3322.8,3321.5,0.975279]
["bitfinex","ETHUSD",1720014825081,0.02686867,3322.8,3321.5,3.985929]
["bitfinex","ETHUSD",1720014825284,0.02686867,3322.8,3321.7,3.01049]
["bitfinex","ETHUSD",1720014825469,0.02686867,3322.8,3321.8,0.301049]
["bitfinex","ETHUSD",1720014825673,0.116753,3323.3,3321.8,3.311439]
["bitfinex","ETHUSD",1720014825869,0.116753,3323.3,3321.9,3.070507]
["bitfinex","ETHUSD",1720014826075,0.02686867,3323.2,3321.9,3.070507]
["bitfinex","ETHUSD",1720014826256,0.02686867,3323.2,3321.8,0.301049]
["bitfinex","ETHUSD",1720014826463,0.34123084,3323.2,3321.8,0.301049]
["bitfinex","ETHUSD",1720014826788,0.005,3322.0,3321.8,0.301049]
["bitfinex","ETHUSD",1720014826982,0.005,3322.0,3321.3,3.558]
["bitfinex","ETHUSD",1720014827495,0.005,3322.0,3321.4,3.01072]
["bitfinex","ETHUSD",1720014828951,0.005,3322.0,3321.3,3.558]
["bitfinex","ETHUSD",1720014829158,0.005,3322.0,3321.2,6.19489]
["bitfinex","ETHUSD",1720014829384,0.005,3322.0,3320.8,3.558]
["bitfinex","ETHUSD",1720014829549,0.005,3322.0,3320.7,3.01139]
["bitfinex","ETHUSD",1720014829550,0.02843035,3321.9,3320.7,3.01139]
["bitfinex","ETHUSD",1720014829748,0.02843035,3321.9,3320.7,4.217551]
["bitfinex","ETHUSD",1720014829977,0.02843035,3321.9,3320.7,1.206161]
["bitfinex","ETHUSD",1720014830201,0.02843035,3321.9,3320.8,0.1562317]
["bitfinex","ETHUSD",1720014830983,2.3441,3321.8,3320.6,0.356156]
["bitfinex","ETHUSD",1720014831183,2.3441,3321.8,3320.7,0.06022075]
["bitfinex","ETHUSD",1720014831184,0.02720507,3321.8,3320.7,0.06022075]
["bitfinex","ETHUSD",1720014831386,0.02720507,3321.8,3320.8,6.80220989]
["bitfinex","ETHUSD",1720014831885,0.02720507,3321.8,3321.0,3.01109]
["bitfinex","ETHUSD",1720014832077,0.02720507,3321.8,3321.1,0.36131907]
["bitfinex","ETHUSD",1720014832386,0.02708081,3321.7,3321.1,0.36131907]
["bitfinex","ETHUSD",1720014832567,0.005,3322.0,3321.1,0.36131907]
["bitfinex","ETHUSD",1720014832966,0.005,3322.0,3321.1,0.06021007]
["bitfinex","ETHUSD",1720014832967,0.02708081,3321.9,3321.1,0.06021007]
["bitfinex","ETHUSD",1720014833286,0.02708081,3321.9,3321.2,0.06021009]
["bitfinex","ETHUSD",1720014834093,0.02708081,3321.9,3321.0,3.01105]
["bitfinex","ETHUSD",1720014834266,0.02708081,3321.9,3321.1,0.301105]
["bitfinex","ETHUSD",1720014834598,0.02708081,3321.9,3320.4,5.46453]
["bitfinex","ETHUSD",1720014834890,2.3704,3321.8,3320.2,3.01185]
["bitfinex","ETHUSD",1720014835090,2.3704,3321.8,3320.4,3.01168]
["bitfinex","ETHUSD",1720014835255,0.02718849,3321.7,3320.4,3.01168]
["bitfinex","ETHUSD",1720014835878,0.02718849,3321.7,3320.5,3.01153]
["bitfinex","ETHUSD",1720014836067,0.02718849,3321.7,3320.6,0.301153]
["bitfinex","ETHUSD",1720014836263,0.02718849,3321.7,3320.2,1.206313]
["bitfinex","ETHUSD",1720014836489,0.02718849,3321.7,3319.7,3.01225]
["bitfinex","ETHUSD",1720014836679,0.02718849,3321.7,3319.6,4.764499]
["bitfinex","ETHUSD",1720014836878,3.0,3321.5,3319.6,7.776889]
["bitfinex","ETHUSD",1720014837079,0.53892,3321.4,3319.7,0.7776889]
["bitfinex","ETHUSD",1720014837355,0.56579368,3321.4,3319.7,0.7776889]
["bitfinex","ETHUSD",1720014837555,0.56579368,3321.4,3319.8,0.06023445]
["bitfinex","ETHUSD",1720014837990,0.56579368,3321.4,3319.8,3.184]
["bitfinex","ETHUSD",1720014838788,0.53892,3321.4,3319.9,3.07235882]
["bitfinex","ETHUSD",1720014839017,0.53892,3321.4,3320.0,0.62563588]
["bitfinex","ETHUSD",1720014839290,0.53892,3321.4,3320.1,0.06022882]
["bitfinex","ETHUSD",1720014840895,3.0,3321.5,3320.1,0.06022882]
["bitfinex","ETHUSD",1720014841076,2.3892,3321.6,3320.1,0.06022882]
["bitfinex","ETHUSD",1720014841272,2.3892,3321.6,3320.0,0.62563588]
["bitfinex","ETHUSD",1720014841472,2.3892,3321.6,3319.8,0.0602361]
["bitfinex","ETHUSD",1720014841473,3.55,3321.5,3319.8,0.0602361]
["bitfinex","ETHUSD",1720014841665,3.0,3321.4,3319.8,0.0602361]
["bitfinex","ETHUSD",1720014841861,3.0,3321.4,3319.6,3.0]
["bitfinex","ETHUSD",1720014842809,3.0,3321.4,3319.4,1.20658]
["bitfinex","ETHUSD",1720014842810,2.2677,3321.3,3319.4,1.20658]
["bitfinex","ETHUSD",1720014843013,2.8677,3321.3,3319.4,1.20658]
["bitfinex","ETHUSD",1720014843331,5.4999,3321.1,3319.0,3.558]
["bitfinex","ETHUSD",1720014843621,2.4999,3320.9,3319.1,0.55]
["bitfinex","ETHUSD",1720014843824,0.54999,3320.8,3319.2,0.5314722]
["bitfinex","ETHUSD",1720014844061,3.54999,3320.8,3319.2,0.5314722]
["bitfinex","ETHUSD",1720014844516,3.54999,3320.8,3318.9,7.403798]
["bitfinex","ETHUSD",1720014845105,3.54999,3320.8,3319.0,3.0]
["bitfinex","ETHUSD",1720014845475,3.54999,3320.8,3319.1,6.25704533]
["bitfinex","ETHUSD",1720014845689,3.0,3320.8,3319.2,3.734]
["bitfinex","ETHUSD",1720014845892,2.4999,3320.9,3319.2,3.734]
["bitfinex","ETHUSD",1720014846108,2.4999,3320.9,3319.3,0.06023971]
["bitfinex","ETHUSD",1720014846430,2.4999,3320.9,3319.4,3.01258]
["bitfinex","ETHUSD",1720014846614,2.4999,3320.9,3319.5,0.98718541]
["bitfinex","ETHUSD",1720014847078,2.4999,3320.9,3319.5,10.74167541]
["bitfinex","ETHUSD",1720014847281,7.32,3321.6,3320.0,6.19603]
["bitfinex","ETHUSD",1720014847514,2.3615,3322.0,3320.0,6.19603]
["bitfinex","ETHUSD",1720014847515,2.3615,3322.0,3320.4,3.184]
["bitfinex","ETHUSD",1720014847717,2.3615,3322.0,3320.5,0.06021811]
["bitfinex","ETHUSD",1720014847876,0.96815,3321.9,3320.0,6.56999]
["bitfinex","ETHUSD",1720014848080,3.0,3321.8,3320.0,3.558]
["bitfinex","ETHUSD",1720014848381,3.0,3321.8,3319.7,3.01228]
["bitfinex","ETHUSD",1720014848596,3.0,3321.8,3319.8,6.62242881]
["bitfinex","ETHUSD",1720014848800,3.0,3321.8,3319.8,9.80642881]
["bitfinex","ETHUSD",1720014849032,2.3615,3322.0,3320.0,6.742]
["bitfinex","ETHUSD",1720014849207,2.3615,3322.0,3320.1,3.734]
["bitfinex","ETHUSD",1720014849384,2.3615,3322.0,3320.1,5.60922358]
["bitfinex","ETHUSD",1720014849584,2.3615,3322.0,3320.4,6.19563]
["bitfinex","ETHUSD",1720014849783,2.3615,3322.0,3320.5,0.06021805]
["bitfinex","ETHUSD",1720014850330,2.3615,3322.0,3320.5,3.07180805]
["bitfinex","ETHUSD",1720014850501,2.3615,3322.0,3320.6,3.62170659]
["bitfinex","ETHUSD",1720014850717,2.3615,3322.0,3320.7,3.184]
["bitfinex","ETHUSD",1720014851004,0.005,3322.0,3320.9,3.01123]
["bitfinex","ETHUSD",1720014851332,0.005,3322.0,3321.0,1.34187817]
["bitfinex","ETHUSD",1720014851510,0.005,3322.0,3321.0,0.06021012]
["bitfinex","ETHUSD",1720014852427,0.005,3322.0,3321.2,3.01093]
["bitfinex","ETHUSD",1720014852629,0.005,3322.0,3321.3,0.06020411]
["bitfinex","ETHUSD",1720014852929,0.005,3322.0,3321.0,6.742]
["bitfinex","ETHUSD",1720014853226,0.005,3322.0,3320.6,5.37648]
["bitfinex","ETHUSD",1720014853527,0.005,3322.0,3320.7,3.537648]
["bitfinex","ETHUSD",1720014853697,0.005,3322.0,3320.8,3.56131]
["bitfinex","ETHUSD",1720014853897,0.005,3322.0,3320.8,6.74531]
["bitfinex","ETHUSD",1720014855471,0.005,3322.0,3320.9,3.01121]
["bitfinex","ETHUSD",1720014855765,0.005,3322.0,3320.8,3.734]
["bitfinex","ETHUSD",1720014855980,0.005,3322.0,3320.9,0.7271648]
["bitfinex","ETHUSD",1720014856179,2.4051,3321.9,3320.7,0.537648]
["bitfinex","ETHUSD",1720014856379,2.4051,3321.9,3320.3,3.54370036]
["bitfinex","ETHUSD",1720014856380,2.4051,3321.9,3320.5,3.01155]
["bitfinex","ETHUSD",1720014857019,2.4051,3321.9,3320.6,3.06021553]
["bitfinex","ETHUSD",1720014857220,2.4051,3321.9,3320.6,6.07170553]
["bitfinex","ETHUSD",1720014857824,2.4051,3321.9,3320.8,6.19529]
["bitfinex","ETHUSD",1720014858031,0.005,3322.0,3320.9,0.67973948]
["bitfinex","ETHUSD",1720014858252,0.005,3322.0,3321.0,3.734]
["bitfinex","ETHUSD",1720014858476,0.005,3322.0,3321.1,0.06020877]
["bitfinex","ETHUSD",1720014859033,0.005,3322.0,3321.4,6.19473]
["bitfinex","ETHUSD",1720014859386,0.005,3322.0,3321.5,0.6101994]
["bitfinex","ETHUSD",1720014859682,0.005,3322.0,3321.6,0.68049294]
["bitfinex","ETHUSD",1720014859870,0.005,3322.0,3321.7,0.06019943]
["bitfinex","ETHUSD",1720014860191,0.005,3322.0,3321.6,0.68049294]
["bitfinex","ETHUSD",1720014860465,0.005,3322.0,3321.0,6.19508]
["bitfinex","ETHUSD",1720014860466,0.005,3322.0,3321.1,6.01099]
["bitfinex","ETHUSD",1720014860828,0.005,3322.0,3321.1,3.0]
["bitfinex","ETHUSD",1720014861065,0.005,3322.0,3320.9,5.383583]
["bitfinex","ETHUSD",1720014861278,0.005,3322.0,3321.0,3.0]
["bitfinex","ETHUSD",1720014862337,0.005,3322.0,3320.9,0.619529]
["bitfinex","ETHUSD",1720014862566,0.005,3322.0,3320.6,6.1955]
["bitfinex","ETHUSD",1720014862567,0.005,3322.0,3320.7,3.0]
["bitfinex","ETHUSD",1720014863667,0.005,3322.0,3320.8,0.06021594]
["bitfinex","ETHUSD",1720014864447,0.005,3322.0,3321.0,3.01112]
["bitfinex","ETHUSD",1720014864640,0.005,3322.0,3321.1,0.06020971]
["bitfinex","ETHUSD",1720014864941,2.31561131,3322.3,3321.2,3.55134268]
["bitfinex","ETHUSD",1720014865144,7.325,3322.9,3321.7,3.0105]
["bitfinex","ETHUSD",1720014865441,0.005,3322.9,3321.6,3.01058]
["bitfinex","ETHUSD",1720014865659,0.005,3322.9,3321.8,0.06019707]
["bitfinex","ETHUSD",1720014866427,0.005,3322.9,3321.6,0.975267]
["bitfinex","ETHUSD",1720014866631,0.005,3322.9,3321.6,3.985847]
["bitfinex","ETHUSD",1720014866871,0.005,3322.9,3321.7,1.0180457]
["bitfinex","ETHUSD",1720014867260,0.005,3322.9,3321.7,3.0105]
["bitfinex","ETHUSD",1720014867734,0.005,3322.9,3321.6,3.01052]
["bitfinex","ETHUSD",1720014867936,0.005,3322.9,3321.7,0.06019761]
["bitfinex","ETHUSD",1720014868134,2.3476,3322.9,3321.8,0.06019761]
["bitfinex","ETHUSD",1720014868674,2.3476,3322.9,3321.7,0.06019761]
["bitfinex","ETHUSD",1720014868975,2.3476,3322.9,3321.2,0.30713297]
["bitfinex","ETHUSD",1720014868976,2.58236,3322.9,3321.2,0.30713297]
["bitfinex","ETHUSD",1720014869273,2.58236,3322.9,3321.3,0.06020706]
["bitfinex","ETHUSD",1720014869274,3.0,3322.8,3321.3,0.06020706]
["bitfinex","ETHUSD",1720014869490,3.0,3322.8,3321.4,3.558]
["bitfinex","ETHUSD",1720014869633,5.3476,3322.9,3321.6,3.01054]
["bitfinex","ETHUSD",1720014869833,5.3476,3322.9,3321.7,0.06019778]
["bitfinex","ETHUSD",1720014870184,3.0,3322.8,3321.8,3.07058701]
["bitfinex","ETHUSD",1720014870380,2.3476,3322.9,3321.8,3.07058701]
["bitfinex","ETHUSD",1720014870570,2.3476,3322.9,3321.8,0.06019701]
["bitfinex","ETHUSD",1720014871152,2.3476,3322.9,3321.8,3.07059701]
["bitfinex","ETHUSD",1720014871386,2.3476,3322.9,3321.9,0.67065088]
["bitfinex","ETHUSD",1720014871681,2.3476,3322.9,3322.0,0.06019703]
["bitfinex","ETHUSD",1720014872035,2.3476,3322.9,3321.9,0.67065088]
["bitfinex","ETHUSD",1720014872286,2.3476,3322.9,3321.4,6.56872]
["bitfinex","ETHUSD",1720014872492,2.3476,3322.9,3321.5,0.06020302]
["bitfinex","ETHUSD",1720014872775,2.3476,3322.9,3321.4,3.558]
["bitfinex","ETHUSD",1720014873551,2.3476,3322.9,3321.7,3.01045]
["bitfinex","ETHUSD",1720014873896,2.3476,3322.9,3321.5,3.01061]
["bitfinex","ETHUSD",1720014874048,2.3476,3322.9,3321.6,0.656861]
["bitfinex","ETHUSD",1720014874462,0.02707403,3322.8,3321.6,0.656861]
["bitfinex","ETHUSD",1720014874976,0.02707403,3322.8,3321.3,3.06020702]
["bitfinex","ETHUSD",1720014875186,0.02707403,3322.8,3321.4,3.01072]
["bitfinex","ETHUSD",1720014875688,0.02707403,3322.8,3321.5,0.06020666]
["bitfinex","ETHUSD",1720014875989,2.3476,3322.9,3321.3,3.0]
["bitfinex","ETHUSD",1720014876190,0.53476,3322.8,3321.4,0.69143666]
["bitfinex","ETHUSD",1720014876348,3.0,3322.8,3321.5,3.01068]
["bitfinex","ETHUSD",1720014876551,3.0,3322.8,3321.6,0.06020175]
["bitfinex","ETHUSD",1720014876786,2.3476,3322.9,3321.6,0.06020175]
["bitfinex","ETHUSD",1720014877689,2.3476,3322.9,3321.4,0.63123001]
["bitfinex","ETHUSD",1720014877850,0.53476,3322.8,3321.5,0.664202]
["bitfinex","ETHUSD",1720014878049,2.3115,3322.7,3320.6,1.206164]
["bitfinex","ETHUSD",1720014878306,5.3115,3322.7,3320.7,3.01136]
["bitfinex","ETHUSD",1720014878587,2.4194,3322.6,3320.7,3.01136]
["bitfinex","ETHUSD",1720014878803,0.84194,3322.5,3320.8,0.7401524]
["bitfinex","ETHUSD",1720014879008,2.4194,3322.4,3320.8,0.7401524]
["bitfinex","ETHUSD",1720014879170,2.4194,3322.4,3320.3,3.01172]
["bitfinex","ETHUSD",1720014879171,2.4194,3322.4,3320.4,3.01168]
["bitfinex","ETHUSD",1720014879489,2.3417,3322.3,3320.4,6.19568]
["bitfinex","ETHUSD",1720014879793,2.3417,3322.2,3320.5,3.01159]
["bitfinex","ETHUSD",1720014879979,2.3417,3322.2,3320.6,0.920727]
["bitfinex","ETHUSD",1720014879980,6.17587,3322.2,3320.6,0.920727]
["bitfinex","ETHUSD",1720014881699,2.4458,3322.1,3320.3,10.960001]
["bitfinex","ETHUSD",1720014881902,5.4458,3322.1,3320.3,10.960001]
["bitfinex","ETHUSD",1720014882263,2.3449,3322.0,3320.3,7.948251]
["bitfinex","ETHUSD",1720014882601,5.3449,3322.0,3320.3,10.960021]
["bitfinex","ETHUSD",1720014882802,0.23449,3321.9,3320.4,1.0960021]
["bitfinex","ETHUSD",1720014883101,3.0,3321.9,3320.4,4.1679036]
["bitfinex","ETHUSD",1720014883309,2.3449,3322.0,3320.4,1.1562236]
["bitfinex","ETHUSD",1720014883463,2.3449,3322.0,3320.4,0.0602215]
["bitfinex","ETHUSD",1720014884661,2.3449,3322.0,3320.0,3.0]
["bitfinex","ETHUSD",1720014884856,2.302,3321.7,3319.8,3.558]
["bitfinex","ETHUSD",1720014885071,2.302,3321.6,3319.8,3.558]
["bitfinex","ETHUSD",1720014885322,0.5302,3321.5,3319.9,0.3558]
["bitfinex","ETHUSD",1720014885470,3.5302,3321.5,3319.9,0.3558]
["bitfinex","ETHUSD",1720014885806,3.0,3321.8,3319.3,5.8223]
["bitfinex","ETHUSD",1720014885807,2.852,3321.4,3319.3,5.8223]
["bitfinex","ETHUSD",1720014885956,3.0,3321.3,3319.3,8.83497]
["bitfinex","ETHUSD",1720014886164,2.6372,3321.2,3319.4,1.201897]
["bitfinex","ETHUSD",1720014886387,3.0,3321.1,3319.8,1.20643]
["bitfinex","ETHUSD",1720014886563,2.3372,3321.2,3319.8,1.20643]
["bitfinex","ETHUSD",1720014886762,2.3372,3321.2,3319.9,0.06023941]
["bitfinex","ETHUSD",1720014886983,2.3372,3321.2,3319.5,7.27920468]
["bitfinex","ETHUSD",1720014887199,2.3372,3321.2,3319.6,1.16651017]
["bitfinex","ETHUSD",1720014887395,2.3372,3321.2,3319.7,0.06023467]
["bitfinex","ETHUSD",1720014887602,2.3372,3321.2,3319.8,0.06023467]
["bitfinex","ETHUSD",1720014889093,2.3372,3321.2,3319.8,6.25640467]
["bitfinex","ETHUSD",1720014889663,2.3372,3321.2,3319.9,6.74613]
["bitfinex","ETHUSD",1720014889865,2.3372,3321.2,3320.0,1.03643647]
["bitfinex","ETHUSD",1720014890177,2.3372,3321.2,3319.6,1.16651017]
["bitfinex","ETHUSD",1720014890591,2.3372,3321.2,3319.4,2.408463]
["bitfinex","ETHUSD",1720014891309,2.3372,3321.2,3319.4,1.201897]
["bitfinex","ETHUSD",1720014893201,2.3372,3321.2,3319.5,0.06024079]
["bitfinex","ETHUSD",1720014893406,2.3372,3321.2,3319.4,1.201897]
["bitfinex","ETHUSD",1720014894209,2.2709,3320.9,3319.1,1.206681]
["bitfinex","ETHUSD",1720014894371,2.2709,3320.8,3319.1,1.206681]
["bitfinex","ETHUSD",1720014894813,5.2709,3320.8,3319.0,6.19693]
["bitfinex","ETHUSD",1720014894981,6.39799,3320.8,3319.1,0.92099]
["bitfinex","ETHUSD",1720014895490,5.2709,3320.8,3319.2,3.07300475]
["bitfinex","ETHUSD",1720014895707,2.2709,3320.8,3319.3,0.06024148]
["bitfinex","ETHUSD",1720014896022,2.2709,3320.8,3319.5,2.671]
["bitfinex","ETHUSD",1720014896237,2.2709,3320.8,3319.6,0.06024145]
["bitfinex","ETHUSD",1720014896528,2.2709,3320.8,3319.7,0.27312414]
["bitfinex","ETHUSD",1720014897394,2.2709,3320.8,3319.8,0.06023923]
["bitfinex","ETHUSD",1720014897734,2.2709,3320.8,3319.9,2.671]
["bitfinex","ETHUSD",1720014897902,2.2709,3320.8,3320.0,0.06023473]
["bitfinex","ETHUSD",1720014898487,9.7495,3321.2,3320.0,0.06023473]
["bitfinex","ETHUSD",1720014898686,9.7495,3321.2,3320.0,0.3674752]
["bitfinex","ETHUSD",1720014900420,9.7495,3321.2,3320.1,6.57288]
["bitfinex","ETHUSD",1720014900727,2.4295,3321.2,3320.3,3.01176]
["bitfinex","ETHUSD",1720014900925,2.4295,3321.2,3320.4,0.06022131]
["bitfinex","ETHUSD",1720014901122,2.4295,3321.2,3320.2,0.55]
["bitfinex","ETHUSD",1720014901123,2.4295,3321.2,3320.2,6.74581]
["bitfinex","ETHUSD",1720014901284,2.4295,3321.2,3320.5,0.0602225]
["bitfinex","ETHUSD",1720014901488,2.4295,3321.2,3320.3,1.331872]
["bitfinex","ETHUSD",1720014902306,2.4295,3321.2,3320.1,3.561]
["bitfinex","ETHUSD",1720014903933,2.4295,3321.2,3320.2,0.06022682]
["bitfinex","ETHUSD",1720014904139,7.32,3321.6,3320.8,3.01131]
["bitfinex","ETHUSD",1720014904398,7.32,3321.6,3320.6,6.57245]
["bitfinex","ETHUSD",1720014904907,7.32,3321.6,3320.7,3.0114]
["bitfinex","ETHUSD",1720014905200,2.355,3321.9,3320.8,0.958381]
["bitfinex","ETHUSD",1720014905406,2.355,3321.9,3320.9,0.060215]
["bitfinex","ETHUSD",1720014905407,5.355,3321.9,3320.9,0.060215]
["bitfinex","ETHUSD",1720014905642,2.355,3321.9,3320.9,0.060215]
["bitfinex","ETHUSD",1720014906546,2.355,3321.9,3320.8,0.958381]
["bitfinex","ETHUSD",1720014906846,2.355,3321.9,3320.3,3.01177]
["bitfinex","ETHUSD",1720014907341,2.355,3321.9,3320.4,0.06022282]
["bitfinex","ETHUSD",1720014907651,2.355,3321.9,3320.5,3.01157]
["bitfinex","ETHUSD",1720014907849,2.355,3321.9,3320.6,0.06021864]
["bitfinex","ETHUSD",1720014908024,2.355,3321.9,3320.1,6.57288]
["bitfinex","ETHUSD",1720014908203,2.355,3321.9,3320.2,3.98801205]
["bitfinex","ETHUSD",1720014908399,2.355,3321.9,3320.2,0.98801205]
["bitfinex","ETHUSD",1720014908604,2.3666,3321.8,3320.2,0.98801205]
["bitfinex","ETHUSD",1720014908900,5.3666,3321.8,3320.2,0.98801205]
["bitfinex","ETHUSD",1720014909125,5.3666,3321.8,3320.2,3.99987205]
["bitfinex","ETHUSD",1720014909445,3.0,3321.7,3320.3,1.05727621]
["bitfinex","ETHUSD",1720014909605,2.3666,3321.8,3320.3,1.11749971]
["bitfinex","ETHUSD",1720014909812,2.3666,3321.8,3320.4,3.56165]
["bitfinex","ETHUSD",1720014910216,2.3666,3321.8,3320.5,0.06021869]
["bitfinex","ETHUSD",1720014910424,2.3666,3321.8,3320.6,0.36218687]
["bitfinex","ETHUSD",1720014911384,2.3666,3321.8,3320.4,0.55]
["bitfinex","ETHUSD",1720014912246,2.3666,3321.8,3320.3,1.05727621]
["bitfinex","ETHUSD",1720014912451,2.3666,3321.8,3320.2,0.98801205]
["bitfinex","ETHUSD",1720014913268,2.3666,3321.8,3320.4,3.01167]
["bitfinex","ETHUSD",1720014913602,2.3666,3321.8,3320.5,0.06021952]
["bitfinex","ETHUSD",1720014913750,2.3666,3321.8,3320.3,0.55]
["bitfinex","ETHUSD",1720014913952,2.3666,3321.8,3320.3,6.74576]
["bitfinex","ETHUSD",1720014914144,2.3666,3321.8,3320.5,3.01151]
["bitfinex","ETHUSD",1720014914438,2.3666,3321.8,3320.6,0.61021505]
["bitfinex","ETHUSD",1720014914687,2.3666,3321.8,3320.6,4.17121505]
["bitfinex","ETHUSD",1720014914902,2.3666,3321.8,3320.6,7.35521505]
["bitfinex","ETHUSD",1720014915194,2.3666,3321.8,3320.8,6.19525]
["bitfinex","ETHUSD",1720014915490,2.3666,3321.8,3320.9,0.619525]
["bitfinex","ETHUSD",1720014915690,2.3666,3321.8,3320.6,3.561]
["bitfinex","ETHUSD",1720014915887,2.3666,3321.8,3320.4,0.77337721]
["bitfinex","ETHUSD",1720014917098,2.3666,3321.8,3319.8,3.01218]
["bitfinex","ETHUSD",1720014917303,2.3666,3321.8,3319.9,3.06022921]
["bitfinex","ETHUSD",1720014917766,2.3666,3321.8,3319.9,3.0]
["bitfinex","ETHUSD",1720014918569,3.0,3321.7,3319.8,1.206416]
["bitfinex","ETHUSD",1720014918792,2.736,3321.6,3319.6,6.57333]
["bitfinex","ETHUSD",1720014918975,2.436,3321.4,3319.7,3.0]
["bitfinex","ETHUSD",1720014922172,2.436,3321.4,3319.8,0.06023321]
["bitfinex","ETHUSD",1720014922374,2.436,3321.4,3319.9,0.60725432]
["bitfinex","ETHUSD",1720014922597,2.436,3321.4,3320.0,0.0602332]
["bitfinex","ETHUSD",1720014923017,2.436,3321.4,3320.2,3.01186]
["bitfinex","ETHUSD",1720014923232,2.436,3321.4,3320.3,0.06022406]
["bitfinex","ETHUSD",1720014924974,2.436,3321.4,3320.4,3.01167]
["bitfinex","ETHUSD",1720014925210,2.436,3321.4,3320.5,3.03741152]
["bitfinex","ETHUSD",1720014926323,2.436,3321.4,3320.7,3.01138]
["bitfinex","ETHUSD",1720014926623,3.0,3321.7,3320.8,0.06021555]
["bitfinex","ETHUSD",1720014927112,3.0,3321.7,3320.7,3.01138]
["bitfinex","ETHUSD",1720014927289,3.0,3321.7,3320.8,0.356138]
["bitfinex","ETHUSD",1720014927688,3.0,3321.7,3320.6,0.55]
["bitfinex","ETHUSD",1720014928031,3.0,3321.7,3320.6,3.01149]
["bitfinex","ETHUSD",1720014928173,3.0,3321.7,3320.5,0.30718941]
["bitfinex","ETHUSD",1720014928380,3.0,3321.7,3320.3,3.01177]
["bitfinex","ETHUSD",1720014928577,3.0,3321.7,3320.2,2.67]
["bitfinex","ETHUSD",1720014929279,2.4207,3321.8,3320.2,2.67]
["bitfinex","ETHUSD",1720014930329,2.4207,3321.8,3319.9,6.80337432]
["bitfinex","ETHUSD",1720014930479,2.4207,3321.8,3320.0,3.0]
["bitfinex","ETHUSD",1720014930685,2.3853,3321.6,3320.1,1.28154343]
["bitfinex","ETHUSD",1720014930985,5.3853,3321.6,3320.2,2.67]
["bitfinex","ETHUSD",1720014931215,5.3853,3321.6,3320.3,0.060226]
["bitfinex","ETHUSD",1720014931216,2.3853,3321.6,3320.3,0.060226]
["bitfinex","ETHUSD",1720014931379,2.3853,3321.6,3320.4,3.01168]
["bitfinex","ETHUSD",1720014931578,2.3853,3321.6,3320.6,2.67]
["bitfinex","ETHUSD",1720014931781,2.3853,3321.6,3320.7,0.06021998]
["bitfinex","ETHUSD",1720014933236,2.3589,3322.0,3320.9,3.0112]
["bitfinex","ETHUSD",1720014933432,2.3589,3322.0,3320.8,3.79421696]
["bitfinex","ETHUSD",1720014933433,2.3589,3322.0,3321.0,6.42182114]
["bitfinex","ETHUSD",1720014933590,2.3589,3322.0,3321.0,5.74127944]
["bitfinex","ETHUSD",1720014934230,2.4755,3322.4,3321.1,3.184]
["bitfinex","ETHUSD",1720014934439,2.4755,3322.4,3321.2,0.06020174]
["bitfinex","ETHUSD",1720014934612,2.4755,3322.4,3321.2,3.01088]
["bitfinex","ETHUSD",1720014934819,2.4755,3322.4,3321.3,3.01082]
["bitfinex","ETHUSD",1720014935794,2.4755,3322.4,3321.1,3.71017094]
["bitfinex","ETHUSD",1720014936352,2.4755,3322.4,3321.1,0.69918094]
["bitfinex","ETHUSD",1720014936496,3.0,3322.5,3320.7,2.67]
["bitfinex","ETHUSD",1720014936497,2.4656,3322.2,3320.7,2.67]
["bitfinex","ETHUSD",1720014936835,2.4656,3322.2,3320.8,3.0]
["bitfinex","ETHUSD",1720014937046,5.4656,3322.2,3320.7,2.67]
["bitfinex","ETHUSD",1720014939318,5.4656,3322.2,3320.7,5.68138]
["bitfinex","ETHUSD",1720014939836,2.4656,3322.2,3320.7,5.68138]
["bitfinex","ETHUSD",1720014940037,2.4656,3322.2,3321.1,2.67]
["bitfinex","ETHUSD",1720014940858,2.4656,3322.2,3321.2,0.06021352]
["bitfinex","ETHUSD",1720014941062,2.4656,3322.2,3321.3,0.0602073]
["bitfinex","ETHUSD",1720014942237,2.4656,3322.2,3321.3,3.01083]
["bitfinex","ETHUSD",1720014942412,3.0,3322.5,3321.5,5.68064]
["bitfinex","ETHUSD",1720014942757,3.0,3322.5,3321.6,0.95268454]
["bitfinex","ETHUSD",1720014942944,3.0,3322.5,3321.6,0.89248426]
["bitfinex","ETHUSD",1720014943132,3.0,3322.5,3321.7,0.06020383]
["bitfinex","ETHUSD",1720014943728,3.0,3322.5,3321.2,3.01095]
["bitfinex","ETHUSD",1720014943928,3.0,3322.5,3321.4,2.67]
["bitfinex","ETHUSD",1720014944252,2.3276,3323.0,3322.0,3.01018]
["bitfinex","ETHUSD",1720014944577,2.3276,3323.0,3322.3,2.67]
["bitfinex","ETHUSD",1720014944972,3.005,3323.7,3322.3,2.67]
["bitfinex","ETHUSD",1720014944973,0.005,3323.7,3322.4,3.00986]
["bitfinex","ETHUSD",1720014945462,0.005,3323.7,3322.3,2.67]
["bitfinex","ETHUSD",1720014945463,2.3374,3323.4,3322.3,2.67]
["bitfinex","ETHUSD",1720014945630,2.3374,3323.4,3322.5,0.06018345]
["bitfinex","ETHUSD",1720014946217,0.005,3323.7,3322.6,3.184]
["bitfinex","ETHUSD",1720014946467,0.005,3323.7,3322.8,2.67]
["bitfinex","ETHUSD",1720014947567,3.005,3323.7,3322.8,2.67]
["bitfinex","ETHUSD",1720014948014,3.005,3323.7,3322.0,3.896587]
["bitfinex","ETHUSD",1720014948015,2.4457,3323.1,3322.0,3.896587]
["bitfinex","ETHUSD",1720014948222,2.4457,3323.1,3322.2,2.67]
["bitfinex","ETHUSD",1720014948447,2.4457,3323.1,3322.3,0.06019087]
["bitfinex","ETHUSD",1720014949763,7.32,3323.4,3322.3,3.24419087]
["bitfinex","ETHUSD",1720014949950,7.32,3323.4,3322.4,1.14141909]
["bitfinex","ETHUSD",1720014949951,9.6268,3323.4,3322.4,1.14141909]
["bitfinex","ETHUSD",1720014950351,9.6268,3323.4,3322.4,4.15126909]
["bitfinex","ETHUSD",1720014950666,9.6268,3323.4,3322.4,0.59141909]
["bitfinex","ETHUSD",1720014952395,9.6268,3323.4,3322.6,2.67]
["bitfinex","ETHUSD",1720014953002,2.3068,3323.4,3322.7,0.06018111]
["bitfinex","ETHUSD",1720014953301,2.3068,3323.4,3322.8,0.33319781]
["bitfinex","ETHUSD",1720014953654,3.005,3323.7,3322.8,0.33319781]
["bitfinex","ETHUSD",1720014954599,0.005,3323.7,3322.8,0.33319781]
["bitfinex","ETHUSD",1720014955680,0.005,3323.7,3322.8,0.27301811]
["bitfinex","ETHUSD",1720014956374,2.4432,3323.1,3322.8,0.27301811]
["bitfinex","ETHUSD",1720014956559,2.4432,3323.1,3322.2,2.67]
["bitfinex","ETHUSD",1720014956560,2.4432,3323.1,3322.3,3.0]
["bitfinex","ETHUSD",1720014956764,0.03209463,3322.9,3322.2,2.67]
["bitfinex","ETHUSD",1720014957067,0.005,3322.9,3322.2,2.67]
["bitfinex","ETHUSD",1720014958365,0.02698278,3322.8,3322.2,2.67]
["bitfinex","ETHUSD",1720014958566,0.02698278,3322.8,3322.2,2.937]
["bitfinex","ETHUSD",1720014959094,0.02698278,3322.8,3322.3,0.06019455]
["bitfinex","ETHUSD",1720014959293,0.02698278,3322.8,3322.2,2.937]
["bitfinex","ETHUSD",1720014960267,0.02698278,3322.8,3322.3,0.06019147]
["bitfinex","ETHUSD",1720014960868,0.02698278,3322.8,3322.2,2.937]
["bitfinex","ETHUSD",1720014961094,0.02698278,3322.8,3322.3,0.2937]
["bitfinex","ETHUSD",1720014961259,0.005,3322.9,3322.3,0.35389147]
["bitfinex","ETHUSD",1720014961590,0.005,3322.9,3322.3,0.2937]
["bitfinex","ETHUSD",1720014961793,0.005,3322.9,3322.1,2.67]
["bitfinex","ETHUSD",1720014962892,0.005,3322.9,3322.2,3.07022252]
["bitfinex","ETHUSD",1720014963093,0.005,3322.9,3322.5,2.67]
["bitfinex","ETHUSD",1720014963285,0.005,3322.9,3322.6,0.06018617]
["bitfinex","ETHUSD",1720014965725,0.005,3322.9,3322.5,2.67]
["bitfinex","ETHUSD",1720014965868,0.005,3322.9,3322.6,0.808636]
["bitfinex","ETHUSD",1720014966365,0.005,3322.9,3322.5,2.67]
["bitfinex","ETHUSD",1720014966561,0.005,3322.9,3322.1,2.67]
["bitfinex","ETHUSD",1720014967417,0.005,3322.9,3322.2,3.01002]
["bitfinex","ETHUSD",1720014967562,0.005,3322.9,3322.1,5.846]
["bitfinex","ETHUSD",1720014967563,0.005,3322.9,3322.1,2.67]
["bitfinex","ETHUSD",1720014967763,0.005,3322.9,3322.1,5.68009]
["bitfinex","ETHUSD",1720014968063,0.005,3322.9,3322.2,3.93925162]
["bitfinex","ETHUSD",1720014968259,0.005,3322.9,3322.3,0.06018781]
["bitfinex","ETHUSD",1720014968902,0.005,3322.9,3322.2,0.869023]
["bitfinex","ETHUSD",1720014970363,0.005,3322.9,3322.3,0.06019352]
["bitfinex","ETHUSD",1720014970603,0.005,3322.9,3322.4,3.176]
["bitfinex","ETHUSD",1720014970789,0.005,3322.9,3322.5,2.73018068]
["bitfinex","ETHUSD",1720014970990,0.005,3322.9,3322.6,3.00968]
["bitfinex","ETHUSD",1720014971805,0.005,3322.9,3322.4,3.00987]
["bitfinex","ETHUSD",1720014971967,0.005,3322.9,3322.7,0.0601812]
["bitfinex","ETHUSD",1720014973384,0.005,3322.9,3322.5,5.67975]
["bitfinex","ETHUSD",1720014973906,0.005,3322.9,3322.5,2.67]
["bitfinex","ETHUSD",1720014974513,0.005,3322.9,3322.8,3.00951]
["bitfinex","ETHUSD",1720014974928,0.005,3322.9,3322.8,3.06968774]
["bitfinex","ETHUSD",1720014975079,0.005,3322.9,3322.8,3.99521551]
["bitfinex","ETHUSD",1720014975520,0.005,3322.9,3322.8,0.92552777]
["bitfinex","ETHUSD",1720014975697,0.005,3322.9,3322.5,5.67973]
["bitfinex","ETHUSD",1720014975698,0.005,3322.9,3322.7,3.00954]
["bitfinex","ETHUSD",1720014975897,0.005,3322.9,3322.5,5.67971]
["bitfinex","ETHUSD",1720014976495,0.005,3322.9,3322.5,2.67]
["bitfinex","ETHUSD",1720014977002,0.005,3322.9,3322.5,5.67977]
["bitfinex","ETHUSD",1720014977202,0.005,3322.9,3322.6,6.79581452]
["bitfinex","ETHUSD",1720014977508,0.005,3322.9,3322.8,3.00951]
["bitfinex","ETHUSD",1720014977710,0.005,3322.9,3322.8,3.06968769]
["bitfinex","ETHUSD",1720014977911,0.005,3322.9,3322.8,11.73829769]
["bitfinex","ETHUSD",1720014978127,0.116753,3323.3,3323.1,3.00922]
["bitfinex","ETHUSD",1720014978439,0.116753,3323.3,3323.1,2.67]
["bitfinex","ETHUSD",1720014978623,0.116753,3323.3,3323.2,0.267]
["bitfinex","ETHUSD",1720014978929,0.116753,3323.3,3322.8,0.06018182]
["bitfinex","ETHUSD",1720014979751,0.116753,3323.3,3323.1,2.3032]
["bitfinex","ETHUSD",1720014979950,0.116753,3323.3,3323.2,9.29844474]
["bitfinex","ETHUSD",1720014980159,0.116753,3323.3,3323.2,5.67914]
["bitfinex","ETHUSD",1720014980454,0.116753,3323.3,3323.2,11.92444895]
["bitfinex","ETHUSD",1720014980612,0.116753,3323.3,3323.2,14.0181449]
["bitfinex","ETHUSD",1720014980810,0.116753,3323.3,3323.2,4.6130049]
["bitfinex","ETHUSD",1720014981013,0.116753,3323.3,3323.2,8.68828]
["bitfinex","ETHUSD",1720014981259,0.116753,3323.3,3323.2,5.67914]
["bitfinex","ETHUSD",1720014981754,0.116753,3323.3,3323.2,2.67]
["bitfinex","ETHUSD",1720014982850,0.116753,3323.3,3322.7,0.94658145]
["bitfinex","ETHUSD",1720014983172,0.116753,3323.3,3322.7,2.67]
["bitfinex","ETHUSD",1720014984173,0.116753,3323.3,3322.8,0.06017961]
["bitfinex","ETHUSD",1720014984334,0.116753,3323.3,3323.1,2.67]
["bitfinex","ETHUSD",1720014985245,0.116753,3323.3,3323.2,0.0601759]
["bitfinex","ETHUSD",1720014986542,0.116753,3323.3,3323.2,3.176]
["bitfinex","ETHUSD",1720014986740,0.116753,3323.3,3323.2,0.885526]
["bitfinex","ETHUSD",1720014986937,0.116753,3323.3,3323.1,2.67]
["bitfinex","ETHUSD",1720014987340,0.116753,3323.3,3323.2,2.36187182]
["bitfinex","ETHUSD",1720014988169,0.116753,3323.3,3323.2,9.09701182]
["bitfinex","ETHUSD",1720014988333,0.116753,3323.3,3323.2,0.55]
["bitfinex","ETHUSD",1720014988532,0.116753,3323.3,3323.2,3.726]
["bitfinex","ETHUSD",1720014988878,0.116753,3323.3,3323.2,1.1896]
["bitfinex","ETHUSD",1720014989471,0.116753,3323.3,3323.2,0.6396]
["bitfinex","ETHUSD",1720014989669,0.116753,3323.3,3323.1,2.67]
["bitfinex","ETHUSD",1720014990191,0.116753,3323.3,3323.2,0.06017341]
["bitfinex","ETHUSD",1720014990868,0.116753,3323.3,3323.2,2.67]
["bitfinex","ETHUSD",1720014992190,0.14352236,3323.3,3323.2,2.67]
["bitfinex","ETHUSD",1720014992555,0.116753,3323.3,3323.2,2.67]
["bitfinex","ETHUSD",1720014992753,0.116753,3323.3,3323.2,2.937]
["bitfinex","ETHUSD",1720014996757,0.116753,3323.3,3323.2,6.113]
["bitfinex","ETHUSD",1720014996988,0.116753,3323.3,3323.2,3.487]
["bitfinex","ETHUSD",1720014997300,0.116753,3323.3,3323.2,0.267]
["bitfinex","ETHUSD",1720014997598,0.116753,3323.3,3323.0,2.67]
["bitfinex","ETHUSD",1720014997959,0.116753,3323.3,3322.8,3.0]
["bitfinex","ETHUSD",1720014998163,0.116753,3323.3,3322.9,2.67]
["bitfinex","ETHUSD",1720015003506,0.116753,3323.3,3322.6,2.67]
["bitfinex","ETHUSD",1720015003715,0.116753,3323.3,3322.7,0.29663536]
["bitfinex","ETHUSD",1720015003917,0.116753,3323.3,3322.6,2.67]
["bitfinex","ETHUSD",1720015004092,0.116753,3323.3,3322.3,6.176]
["bitfinex","ETHUSD",1720015004276,0.116753,3323.3,3322.4,2.67]
["bitfinex","ETHUSD",1720015005352,2.2834,3323.2,3322.4,2.67]
["bitfinex","ETHUSD",1720015005646,2.2834,3323.2,3322.0,5.846]
["bitfinex","ETHUSD",1720015005799,2.2834,3323.2,3322.1,0.5846]
["bitfinex","ETHUSD",1720015006203,2.2834,3323.2,3322.0,2.67]
["bitfinex","ETHUSD",1720015007308,2.2834,3323.2,3322.1,0.06019329]
["bitfinex","ETHUSD",1720015007510,2.2834,3323.2,3322.4,2.67]
["bitfinex","ETHUSD",1720015007715,2.2834,3323.2,3322.5,0.06018582]
["bitfinex","ETHUSD",1720015008650,2.2834,3323.2,3322.4,2.67]
["bitfinex","ETHUSD",1720015008807,2.2834,3323.2,3322.5,0.32718582]
["bitfinex","ETHUSD",1720015009335,0.116753,3323.3,3322.8,2.67]
["bitfinex","ETHUSD",1720015009533,0.116753,3323.3,3322.9,0.06018166]
["bitfinex","ETHUSD",1720015011023,0.116753,3323.3,3322.8,2.67]
["bitfinex","ETHUSD",1720015011403,0.116753,3323.3,3322.9,0.06018165]
["bitfinex","ETHUSD",1720015011604,0.116753,3323.3,3322.8,2.67]
["bitfinex","ETHUSD",1720015012444,0.116753,3323.3,3322.9,0.06018165]
["bitfinex","ETHUSD",1720015012942,0.116753,3323.3,3322.9,0.06018166]
["bitfinex","ETHUSD",1720015013107,0.116753,3323.3,3322.9,2.73018166]
["bitfinex","ETHUSD",1720015014646,0.116753,3323.3,3322.9,3.00319983]
["bitfinex","ETHUSD",1720015015341,0.116753,3323.3,3322.9,6.01259983]
["bitfinex","ETHUSD",1720015015510,0.116753,3323.3,3322.9,5.95241817]
["bitfinex","ETHUSD",1720015015813,0.116753,3323.3,3322.9,2.94301817]
["bitfinex","ETHUSD",1720015016012,0.116753,3323.3,3322.9,0.27301817]
["bitfinex","ETHUSD",1720015016237,0.116753,3323.3,3323.0,0.46544042]
["bitfinex","ETHUSD",1720015018363,0.116753,3323.3,3323.0,0.5256154]
["bitfinex","ETHUSD",1720015018538,0.116753,3323.3,3323.0,0.46544042]
["bitfinex","ETHUSD",1720015019126,0.116753,3323.3,3323.0,0.52561544]
["bitfinex","ETHUSD",1720015019522,0.116753,3323.3,3323.0,0.46544042]
["bitfinex","ETHUSD",1720015020255,0.116753,3323.3,3323.1,0.06017506]
["bitfinex","ETHUSD",1720015020461,0.116753,3323.3,3323.0,0.46544042]
["bitfinex","ETHUSD",1720015020755,0.116753,3323.3,3323.1,0.06017502]
["bitfinex","ETHUSD",1720015021447,2.3582,3323.2,3323.0,0.46544042]
["bitfinex","ETHUSD",1720015021628,2.3582,3323.2,3322.5,0.267]
["bitfinex","ETHUSD",1720015021828,0.116753,3323.3,3322.5,6.27677]
["bitfinex","ETHUSD",1720015022070,0.116753,3323.3,3322.5,0.267]
["bitfinex","ETHUSD",1720015022252,0.116753,3323.3,3322.0,3.01018]
["bitfinex","ETHUSD",1720015022253,0.116753,3323.3,3322.1,3.0]
["bitfinex","ETHUSD",1720015022452,0.116753,3323.3,3322.3,1.205543]
["bitfinex","ETHUSD",1720015022952,0.116753,3323.3,3322.4,0.06018873]
["bitfinex","ETHUSD",1720015023142,0.116753,3323.3,3322.6,3.00964]
["bitfinex","ETHUSD",1720015023343,0.116753,3323.3,3322.7,0.60500336]
["bitfinex","ETHUSD",1720015023536,0.116753,3323.3,3322.8,0.06017934]
["bitfinex","ETHUSD",1720015023738,0.116753,3323.3,3322.9,3.00941]
["bitfinex","ETHUSD",1720015023969,0.116753,3323.3,3323.0,0.06017478]
["bitfinex","ETHUSD",1720015024155,0.116753,3323.3,3322.7,3.554414]
["bitfinex","ETHUSD",1720015024355,0.116753,3323.3,3322.8,0.3554414]
["bitfinex","ETHUSD",1720015024683,0.116753,3323.3,3322.7,0.544824]
["bitfinex","ETHUSD",1720015025034,0.116753,3323.3,3322.1,3.670115]
["bitfinex","ETHUSD",1720015025234,2.4819,3323.2,3322.2,3.0]
["bitfinex","ETHUSD",1720015025544,2.4819,3323.2,3322.1,4.215645]
["bitfinex","ETHUSD",1720015025882,2.4819,3323.2,3322.2,3.0]
["bitfinex","ETHUSD",1720015026056,2.4819,3323.2,3322.3,0.7215645]
["bitfinex","ETHUSD",1720015026252,2.4819,3323.2,3322.2,3.0]
["bitfinex","ETHUSD",1720015026444,2.4819,3323.2,3322.1,1.205515]
["bitfinex","ETHUSD",1720015027179,2.4819,3323.2,3321.8,3.30631128]
["bitfinex","ETHUSD",1720015027405,2.4819,3323.2,3322.0,1.205676]
["bitfinex","ETHUSD",1720015027747,2.4819,3323.2,3321.8,3.0]
["bitfinex","ETHUSD",1720015027977,2.7417653,3323.2,3321.9,2.370805]
["bitfinex","ETHUSD",1720015028293,2.4819,3323.2,3322.0,3.236194]
["bitfinex","ETHUSD",1720015028455,2.4819,3323.2,3322.3,3.00994]
["bitfinex","ETHUSD",1720015028785,0.116753,3323.3,3322.5,3.00971]
["bitfinex","ETHUSD",1720015028949,0.116753,3323.3,3322.6,2.31038007]
["bitfinex","ETHUSD",1720015029156,0.116753,3323.3,3322.7,3.85919701]
["bitfinex","ETHUSD",1720015029358,0.116753,3323.3,3322.8,0.0601794]
["bitfinex","ETHUSD",1720015030179,0.116753,3323.3,3323.0,6.18531]
["bitfinex","ETHUSD",1720015030345,0.116753,3323.3,3323.1,3.00919]
["bitfinex","ETHUSD",1720015030547,0.116753,3323.3,3322.8,8.85547]
["bitfinex","ETHUSD",1720015030857,0.116753,3323.3,3323.1,3.00923]
["bitfinex","ETHUSD",1720015031182,0.116753,3323.3,3323.1,3.06940267]
["bitfinex","ETHUSD",1720015031566,0.116753,3323.3,3323.1,3.00923]
["bitfinex","ETHUSD",1720015032483,0.116753,3323.3,3322.9,4.5298677]
["bitfinex","ETHUSD",1720015032849,0.116753,3323.3,3322.9,0.9705077]
["bitfinex","ETHUSD",1720015033045,0.116753,3323.3,3322.7,3.85919701]
["bitfinex","ETHUSD",1720015033262,0.116753,3323.3,3322.7,3.00953]
["bitfinex","ETHUSD",1720015034988,0.116753,3323.3,3322.5,9.15877452]
["bitfinex","ETHUSD",1720015035291,0.116753,3323.3,3322.6,3.0]
["bitfinex","ETHUSD",1720015035980,0.116753,3323.3,3322.7,3.00959]
["bitfinex","ETHUSD",1720015036154,0.116753,3323.3,3322.8,0.600959]
["bitfinex","ETHUSD",1720015036589,0.116753,3323.3,3322.7,6.0191]
["bitfinex","ETHUSD",1720015036786,0.116753,3323.3,3322.8,0.06017873]
["bitfinex","ETHUSD",1720015037087,0.116753,3323.3,3322.7,6.0191]
["bitfinex","ETHUSD",1720015038286,0.116753,3323.3,3322.8,3.0095]
["bitfinex","ETHUSD",1720015038488,0.116753,3323.3,3322.2,5.462]
["bitfinex","ETHUSD",1720015038792,0.116753,3323.3,3322.3,0.5462]
["bitfinex","ETHUSD",1720015039675,0.116753,3323.3,3322.4,3.23618488]
["bitfinex","ETHUSD",1720015039861,0.116753,3323.3,3322.6,6.18567]
["bitfinex","ETHUSD",1720015040685,0.116753,3323.3,3322.4,3.00986]
["bitfinex","ETHUSD",1720015040896,0.116753,3323.3,3322.3,3.7222]
["bitfinex","ETHUSD",1720015041195,0.116753,3323.3,3322.4,0.940222]
["bitfinex","ETHUSD",1720015041559,0.116753,3323.3,3322.4,3.950082]
["bitfinex","ETHUSD",1720015041755,0.116753,3323.3,3322.5,6.24595321]
["bitfinex","ETHUSD",1720015041962,0.116753,3323.3,3322.6,0.06017876]
["bitfinex","ETHUSD",1720015042543,0.116753,3323.3,3322.5,6.18577]
["bitfinex","ETHUSD",1720015042688,0.116753,3323.3,3322.6,0.7125992]
["bitfinex","ETHUSD",1720015043025,0.116753,3323.3,3322.4,0.940222]
["bitfinex","ETHUSD",1720015043239,0.116753,3323.3,3322.5,0.55]
["bitfinex","ETHUSD",1720015043394,0.116753,3323.3,3322.4,0.940222]
["bitfinex","ETHUSD",1720015044232,2.3787,3323.2,3322.4,0.940222]
["bitfinex","ETHUSD",1720015044389,2.3787,3323.2,3322.0,3.0]
["bitfinex","ETHUSD",1720015044829,2.3787,3323.2,3321.9,1.205701]
["bitfinex","ETHUSD",1720015045512,2.3787,3323.2,3322.0,6.18621]
["bitfinex","ETHUSD",1720015045712,2.3787,3323.2,3322.1,3.0]
["bitfinex","ETHUSD",1720015045925,2.3787,3323.2,3322.2,0.918621]
["bitfinex","ETHUSD",1720015046592,2.3787,3323.2,3322.3,0.06018778]
["bitfinex","ETHUSD",1720015046792,2.3787,3323.2,3322.2,0.918621]
["bitfinex","ETHUSD",1720015046994,2.3787,3323.2,3322.0,3.0]
["bitfinex","ETHUSD",1720015047392,2.3787,3323.2,3322.0,6.176]
["bitfinex","ETHUSD",1720015047598,2.3787,3323.2,3322.0,3.0]
["bitfinex","ETHUSD",1720015048092,2.3787,3323.2,3321.9,3.0]
["bitfinex","ETHUSD",1720015048439,2.3787,3323.2,3321.8,1.205704]
["bitfinex","ETHUSD",1720015048746,0.2495453,3323.1,3321.8,1.6262744]
["bitfinex","ETHUSD",1720015048932,2.3787,3323.2,3321.8,1.6262744]
["bitfinex","ETHUSD",1720015048933,2.3787,3323.2,3321.9,0.0601958]
["bitfinex","ETHUSD",1720015049119,2.3787,3323.2,3321.9,11.85626]
["bitfinex","ETHUSD",1720015049637,2.3787,3323.2,3322.2,3.00998]
["bitfinex","ETHUSD",1720015049932,0.116753,3323.3,3322.5,3.00977]
["bitfinex","ETHUSD",1720015050177,0.116753,3323.3,3322.6,0.06018058]
["bitfinex","ETHUSD",1720015050468,0.116753,3323.3,3322.6,3.00967]
["bitfinex","ETHUSD",1720015050668,0.116753,3323.3,3322.4,6.1858]
["bitfinex","ETHUSD",1720015050867,0.116753,3323.3,3322.5,3.00977]
["bitfinex","ETHUSD",1720015051167,0.116753,3323.3,3322.6,3.6884359]
["bitfinex","ETHUSD",1720015051373,0.116753,3323.3,3322.7,3.00959]
["bitfinex","ETHUSD",1720015051576,0.116753,3323.3,3322.8,0.06017889]
["bitfinex","ETHUSD",1720015053089,0.116753,3323.3,3322.6,0.618577]
["bitfinex","ETHUSD",1720015053539,0.116753,3323.3,3322.7,3.00959]
["bitfinex","ETHUSD",1720015053878,0.116753,3323.3,3322.8,0.3628167]
["bitfinex","ETHUSD",1720015054977,0.116753,3323.3,3322.8,3.5388167]
["bitfinex","ETHUSD",1720015055185,0.116753,3323.3,3322.8,3.3722467]
["bitfinex","ETHUSD",1720015055480,0.116753,3323.3,3322.8,0.3628167]
["bitfinex","ETHUSD",1720015055652,2.4326,3323.2,3322.3,3.310918]
["bitfinex","ETHUSD",1720015055987,2.4326,3323.2,3322.4,3.0]
["bitfinex","ETHUSD",1720015056142,2.4326,3323.2,3322.3,0.300998]
["bitfinex","ETHUSD",1720015056342,2.4326,3323.2,3322.3,3.310898]
["bitfinex","ETHUSD",1720015056582,2.4326,3323.2,3322.4,3.9486898]
["bitfinex","ETHUSD",1720015056977,2.4326,3323.2,3322.5,3.0]
["bitfinex","ETHUSD",1720015057281,2.4326,3323.2,3322.4,0.9486898]
["bitfinex","ETHUSD",1720015058486,2.4326,3323.2,3322.4,3.0]
["bitfinex","ETHUSD",1720015058688,2.4326,3323.2,3322.1,3.0]
["bitfinex","ETHUSD",1720015059769,2.4326,3323.2,3321.9,3.01031]
["bitfinex","ETHUSD",1720015059970,2.4326,3323.2,3321.8,1.205704]
["bitfinex","ETHUSD",1720015060580,2.2878,3323.1,3321.8,1.205704]
["bitfinex","ETHUSD",1720015060796,2.2878,3322.9,3321.6,3.176]
["bitfinex","ETHUSD",1720015061091,2.2878,3322.9,3321.5,4.216497]
["bitfinex","ETHUSD",1720015061675,2.2878,3322.9,3321.5,1.205817]
["bitfinex","ETHUSD",1720015062414,2.4087,3322.8,3320.9,8.85722]
["bitfinex","ETHUSD",1720015062567,2.67,3322.6,3321.0,1.20598]
["bitfinex","ETHUSD",1720015062775,2.4193,3322.5,3321.0,1.20598]
["bitfinex","ETHUSD",1720015063012,2.4193,3322.4,3320.5,0.3068032]
["bitfinex","ETHUSD",1720015063218,2.4193,3322.3,3320.4,5.28836]
["bitfinex","ETHUSD",1720015063524,2.4193,3322.1,3320.5,2.620776]
["bitfinex","ETHUSD",1720015064012,3.0,3322.1,3320.5,2.620776]
["bitfinex","ETHUSD",1720015064313,2.2503,3322.0,3320.5,2.620776]
["bitfinex","ETHUSD",1720015064477,5.2503,3322.0,3320.5,2.620776]
["bitfinex","ETHUSD",1720015064677,2.2503,3322.0,3320.6,3.0]
["bitfinex","ETHUSD",1720015064899,0.52503,3321.9,3320.7,0.4414605]
["bitfinex","ETHUSD",1720015065774,2.3184,3321.8,3320.7,0.4414605]
["bitfinex","ETHUSD",1720015066094,2.3184,3321.7,3320.4,0.29473876]
["bitfinex","ETHUSD",1720015066427,2.3184,3321.7,3319.8,3.01222]
["bitfinex","ETHUSD",1720015066721,2.3648,3321.6,3319.8,3.01222]
["bitfinex","ETHUSD",1720015066905,2.90128,3321.5,3319.9,0.301222]
["bitfinex","ETHUSD",1720015067073,2.90128,3321.5,3319.9,4.57992782]
["bitfinex","ETHUSD",1720015067273,2.90128,3321.5,3320.0,3.0]
["bitfinex","ETHUSD",1720015067575,2.90128,3321.5,3320.1,0.06022983]
["bitfinex","ETHUSD",1720015068076,2.3648,3321.5,3320.2,3.0118]
["bitfinex","ETHUSD",1720015069782,2.3648,3321.5,3320.0,6.01203]
["bitfinex","ETHUSD",1720015069984,2.3648,3321.5,3320.0,3.0]
["bitfinex","ETHUSD",1720015070930,2.67,3321.1,3319.3,3.01262]
["bitfinex","ETHUSD",1720015071080,2.4735,3321.0,3319.4,0.36150221]
["bitfinex","ETHUSD",1720015071277,2.4735,3321.0,3319.4,1.56804221]
["bitfinex","ETHUSD",1720015071599,2.4735,3321.0,3319.6,3.01238]
["bitfinex","ETHUSD",1720015071918,2.4735,3321.0,3319.7,0.618838]
["bitfinex","ETHUSD",1720015072211,2.4735,3321.0,3320.3,2.67]
["bitfinex","ETHUSD",1720015073324,2.4735,3321.0,3319.4,4.507802]
["bitfinex","ETHUSD",1720015073610,2.4735,3321.0,3320.7,2.67]
["bitfinex","ETHUSD",1720015077987,2.3132,3321.4,3320.7,2.67]
["bitfinex","ETHUSD",1720015078189,2.3132,3321.4,3321.3,2.67]
["bitfinex","ETHUSD",1720015079925,3.57652,3321.4,3320.9,2.67]
["bitfinex","ETHUSD",1720015080189,3.57652,3321.4,3321.3,2.67]
["bitfinex","ETHUSD",1720015080460,5.3132,3321.4,3321.3,2.67]
["bitfinex","ETHUSD",1720015080665,2.3132,3321.4,3321.3,2.67]
["bitfinex","ETHUSD",1720015081949,2.3132,3321.4,3320.7,2.67]
["bitfinex","ETHUSD",1720015082148,2.3132,3321.4,3320.8,0.267]
["bitfinex","ETHUSD",1720015082351,2.4423,3321.8,3320.9,0.06021717]
["bitfinex","ETHUSD",1720015082835,2.4423,3321.8,3321.1,2.67]
["bitfinex","ETHUSD",1720015083023,2.4423,3321.8,3321.2,0.06021301]
["bitfinex","ETHUSD",1720015083873,2.3685,3322.3,3321.2,0.06021301]
["bitfinex","ETHUSD",1720015084029,2.3685,3322.3,3321.3,0.2730213]
["bitfinex","ETHUSD",1720015084231,5.3685,3322.3,3321.3,0.2730213]
["bitfinex","ETHUSD",1720015086473,2.3685,3322.3,3321.3,0.33323429]
["bitfinex","ETHUSD",1720015086682,7.32,3322.4,3321.5,2.67]
["bitfinex","ETHUSD",1720015086977,2.3209,3322.7,3321.6,0.62828224]
["bitfinex","ETHUSD",1720015088748,7.436753,3323.3,3321.9,2.67]
["bitfinex","ETHUSD",1720015088944,2.3209,3323.2,3322.0,3.07039561]
["bitfinex","ETHUSD",1720015090379,5.3209,3323.2,3322.0,3.07039561]
["bitfinex","ETHUSD",1720015090737,5.3209,3323.2,3322.0,3.0102]
["bitfinex","ETHUSD",1720015090944,5.3209,3323.2,3322.1,0.56802]
["bitfinex","ETHUSD",1720015092575,5.3209,3323.2,3321.4,5.40031]
["bitfinex","ETHUSD",1720015092787,5.3209,3323.2,3319.9,8.97384645]
["bitfinex","ETHUSD",1720015092788,2.4952,3323.1,3321.0,2.3896]
["bitfinex","ETHUSD",1720015092995,2.4952,3323.0,3321.2,2.67]
["bitfinex","ETHUSD",1720015093189,2.4952,3323.0,3321.3,0.33323124]
["bitfinex","ETHUSD",1720015093360,2.4952,3323.0,3321.6,2.67]
["bitfinex","ETHUSD",1720015094391,2.4952,3323.0,3321.4,0.30032312]
["bitfinex","ETHUSD",1720015094569,2.4952,3323.0,3321.3,0.2730213]
["bitfinex","ETHUSD",1720015095174,2.4952,3323.0,3321.2,2.67]
["bitfinex","ETHUSD",1720015095378,2.4952,3323.0,3321.2,5.68092]
["bitfinex","ETHUSD",1720015095795,2.4952,3323.0,3321.2,2.67]
["bitfinex","ETHUSD",1720015096214,2.4952,3323.0,3321.2,2.73021244]
["bitfinex","ETHUSD",1720015096413,2.4952,3323.0,3321.2,5.6809]
["bitfinex","ETHUSD",1720015096580,2.4952,3323.0,3321.6,2.67]
["bitfinex","ETHUSD",1720015097775,2.4952,3323.0,3321.6,5.74074134]
["bitfinex","ETHUSD",1720015098901,2.4952,3323.0,3321.6,3.07074134]
["bitfinex","ETHUSD",1720015099286,2.4952,3323.0,3321.6,5.74073134]
["bitfinex","ETHUSD",1720015099515,2.4952,3323.0,3321.7,5.48295]
["bitfinex","ETHUSD",1720015099728,2.4952,3323.0,3321.8,1.18256942]
["bitfinex","ETHUSD",1720015099912,2.4952,3323.0,3322.0,2.67]
["bitfinex","ETHUSD",1720015100106,2.4952,3323.0,3322.1,0.06019607]
["bitfinex","ETHUSD",1720015101532,2.4952,3323.0,3322.1,3.07033607]
["bitfinex","ETHUSD",1720015102055,2.4952,3323.0,3322.2,3.01004]
["bitfinex","ETHUSD",1720015102330,2.420053,3323.3,3322.5,3.00975]
["bitfinex","ETHUSD",1720015102519,2.420053,3323.3,3322.6,0.06018646]
["bitfinex","ETHUSD",1720015103428,2.420053,3323.3,3322.4,2.67]
["bitfinex","ETHUSD",1720015104034,2.420053,3323.3,3322.4,2.73019479]
["bitfinex","ETHUSD",1720015104241,2.420053,3323.3,3322.5,0.60470984]
["bitfinex","ETHUSD",1720015105399,2.420053,3323.3,3322.4,2.67]
["bitfinex","ETHUSD",1720015105602,2.420053,3323.3,3322.3,0.30702361]
["bitfinex","ETHUSD",1720015105903,2.420053,3323.3,3322.1,2.67]
["bitfinex","ETHUSD",1720015112249,2.420053,3323.3,3322.5,2.67]
["bitfinex","ETHUSD",1720015112420,0.116753,3323.3,3322.5,2.73018862]
["bitfinex","ETHUSD",1720015114920,0.116753,3323.3,3322.5,2.67]
["bitfinex","ETHUSD",1720015115318,0.116753,3323.3,3322.1,2.67]
["bitfinex","ETHUSD",1720015115319,2.3492,3323.2,3322.1,2.67]
["bitfinex","ETHUSD",1720015115541,2.3492,3323.0,3321.8,1.205667]
["bitfinex","ETHUSD",1720015115705,2.3492,3323.0,3321.6,8.68059]
["bitfinex","ETHUSD",1720015116047,2.3492,3323.0,3321.3,5.38905]
["bitfinex","ETHUSD",1720015116217,5.3492,3323.0,3321.3,5.38905]
["bitfinex","ETHUSD",1720015116604,5.3492,3323.0,3321.4,1.205814]
["bitfinex","ETHUSD",1720015116836,0.55957953,3322.9,3321.5,0.6594864]
["bitfinex","ETHUSD",1720015117146,2.4721,3322.8,3321.2,2.67]
["bitfinex","ETHUSD",1720015117347,5.4721,3322.8,3321.2,2.67]
["bitfinex","ETHUSD",1720015117842,2.4721,3322.8,3321.2,2.67]
["bitfinex","ETHUSD",1720015119040,2.4721,3322.8,3320.8,3.876035]
["bitfinex","ETHUSD",1720015119339,2.4721,3322.8,3320.9,3.0]
["bitfinex","ETHUSD",1720015119549,2.55891,3322.7,3321.0,0.6876035]
["bitfinex","ETHUSD",1720015119723,2.3802,3322.5,3320.9,3.0]
["bitfinex","ETHUSD",1720015120049,2.3802,3322.5,3320.4,5.0619]
["bitfinex","ETHUSD",1720015120204,2.9302,3322.4,3320.6,1.206114]
["bitfinex","ETHUSD",1720015120555,2.9302,3322.4,3320.4,2.67]
["bitfinex","ETHUSD",1720015120556,2.2509,3322.2,3320.4,2.67]
["bitfinex","ETHUSD",1720015122642,2.2509,3322.2,3320.1,4.206282]
["bitfinex","ETHUSD",1720015122827,2.2509,3322.2,3320.2,2.67]
["bitfinex","ETHUSD",1720015123027,2.2509,3322.2,3320.3,3.0]
["bitfinex","ETHUSD",1720015124416,2.2509,3322.2,3320.6,2.67]
["bitfinex","ETHUSD",1720015124646,2.4339,3322.0,3320.7,0.267]
["bitfinex","ETHUSD",1720015124950,5.4339,3322.0,3320.7,0.267]
["bitfinex","ETHUSD",1720015125175,2.4339,3322.0,3320.7,0.267]
["bitfinex","ETHUSD",1720015125326,2.4339,3322.0,3320.4,2.67]
["bitfinex","ETHUSD",1720015126624,6.0,3322.2,3320.2,3.0]
["bitfinex","ETHUSD",1720015126625,2.3007,3321.8,3320.2,3.0]
["bitfinex","ETHUSD",1720015126860,2.3007,3321.7,3320.0,2.93070044]
["bitfinex","ETHUSD",1720015127017,2.3683,3321.5,3320.1,3.29307004]
["bitfinex","ETHUSD",1720015128626,2.3683,3321.5,3320.4,2.67]
["bitfinex","ETHUSD",1720015130867,7.32,3322.5,3321.4,2.67]
["bitfinex","ETHUSD",1720015131018,2.4956,3322.6,3321.5,0.0602058]
["bitfinex","ETHUSD",1720015131353,2.4956,3322.6,3321.8,2.67]
["bitfinex","ETHUSD",1720015132359,2.4956,3322.6,3321.4,2.67]
["bitfinex","ETHUSD",1720015136941,2.4956,3322.6,3321.1,3.01104]
["bitfinex","ETHUSD",1720015137146,2.4956,3322.6,3321.0,2.67]
["bitfinex","ETHUSD",1720015137444,2.3571,3322.4,3321.0,3.23812]
["bitfinex","ETHUSD",1720015137645,5.3571,3322.4,3321.0,3.23812]
["bitfinex","ETHUSD",1720015138556,5.3571,3322.4,3321.0,2.67]
["bitfinex","ETHUSD",1720015139684,2.3831,3322.3,3321.0,2.67]
["bitfinex","ETHUSD",1720015139886,5.3831,3322.3,3321.0,2.67]
["bitfinex","ETHUSD",1720015140400,2.3108,3322.2,3320.6,2.67]
["bitfinex","ETHUSD",1720015140690,2.3108,3322.0,3320.2,3.01179]
["bitfinex","ETHUSD",1720015140903,2.3108,3322.0,3320.4,2.67]
["bitfinex","ETHUSD",1720015141040,2.3108,3321.9,3320.4,2.67]
["bitfinex","ETHUSD",1720015146073,2.3108,3321.9,3320.1,0.29307004]
["bitfinex","ETHUSD",1720015146275,2.3108,3321.9,3320.4,2.67]
["bitfinex","ETHUSD",1720015146475,0.23108,3321.8,3320.4,2.94302302]
["bitfinex","ETHUSD",1720015146755,3.23108,3321.8,3320.4,2.94302302]
["bitfinex","ETHUSD",1720015147350,3.0,3321.8,3321.2,2.67]
["bitfinex","ETHUSD",1720015147563,2.3108,3321.9,3321.2,2.67]
["bitfinex","ETHUSD",1720015147748,2.3108,3321.9,3320.6,0.06022021]
["bitfinex","ETHUSD",1720015147948,2.3108,3321.9,3320.8,2.67]
["bitfinex","ETHUSD",1720015154883,2.3108,3321.9,3320.8,2.73022114]
["bitfinex","ETHUSD",1720015155083,2.3108,3321.9,3320.9,0.57416111]
["bitfinex","ETHUSD",1720015157173,2.3108,3321.9,3320.9,3.64553222]
["bitfinex","ETHUSD",1720015157483,2.3108,3321.9,3320.9,6.65668222]
["bitfinex","ETHUSD",1720015158185,2.3108,3321.9,3321.0,3.01113]
["bitfinex","ETHUSD",1720015158383,2.3108,3321.9,3321.0,3.07134612]
["bitfinex","ETHUSD",1720015158596,2.3108,3321.9,3321.1,0.66566572]
["bitfinex","ETHUSD",1720015159714,2.3108,3321.9,3320.3,5.68172]
["bitfinex","ETHUSD",1720015160019,2.3108,3321.9,3320.3,5.6817]
["bitfinex","ETHUSD",1720015160190,2.3108,3321.9,3320.4,3.28469302]
["bitfinex","ETHUSD",1720015162080,2.3108,3321.9,3320.7,2.67]
["bitfinex","ETHUSD",1720015162323,2.3108,3321.9,3321.2,2.67]
["bitfinex","ETHUSD",1720015164318,2.3108,3321.9,3320.8,5.68125]
["bitfinex","ETHUSD",1720015164614,2.3108,3321.9,3320.9,0.568125]
["bitfinex","ETHUSD",1720015165405,2.3108,3321.9,3320.8,2.67]
["bitfinex","ETHUSD",1720015166221,2.3108,3321.9,3320.8,2.73021954]
["bitfinex","ETHUSD",1720015167189,2.3108,3321.9,3321.0,3.01109]
["bitfinex","ETHUSD",1720015167522,2.3883,3322.0,3321.1,0.06021209]
["bitfinex","ETHUSD",1720015167741,2.3883,3322.0,3321.2,2.67]
["bitfinex","ETHUSD",1720015167886,2.3883,3322.0,3321.3,0.57412521]
["bitfinex","ETHUSD",1720015171426,2.3883,3322.0,3321.2,2.73021207]
["bitfinex","ETHUSD",1720015173923,2.3883,3322.0,3321.2,2.67]
["bitfinex","ETHUSD",1720015174157,2.3883,3322.0,3320.7,2.67]
["bitfinex","ETHUSD",1720015176515,2.3883,3322.0,3320.4,0.27302302]
["bitfinex","ETHUSD",1720015178720,2.3883,3322.0,3320.4,0.33324994]
["bitfinex","ETHUSD",1720015179053,2.4798,3321.8,3320.5,0.30032499]
["bitfinex","ETHUSD",1720015179357,5.4798,3321.8,3320.5,0.30032499]
["bitfinex","ETHUSD",1720015182749,2.4798,3321.8,3320.9,0.27302194]
["bitfinex","ETHUSD",1720015183771,2.4798,3321.8,3320.7,2.67]
["bitfinex","ETHUSD",1720015183940,2.4798,3321.8,3320.5,0.30032499]
["bitfinex","ETHUSD",1720015186048,2.4798,3321.8,3320.4,0.27302302]
["bitfinex","ETHUSD",1720015186659,2.4798,3321.8,3320.4,3.28468302]
["bitfinex","ETHUSD",1720015186860,2.4798,3321.8,3320.5,0.06022633]
["bitfinex","ETHUSD",1720015187048,2.4798,3321.8,3320.6,3.01149]
["bitfinex","ETHUSD",1720015187358,2.4798,3321.8,3320.7,3.07156555]
["bitfinex","ETHUSD",1720015187661,2.4798,3321.8,3320.8,0.90368115]
["bitfinex","ETHUSD",1720015189630,2.4798,3321.8,3320.8,0.84346555]
["bitfinex","ETHUSD",1720015190330,2.4798,3321.8,3320.4,0.27302302]
["bitfinex","ETHUSD",1720015191026,2.4798,3321.8,3320.1,3.01194]
["bitfinex","ETHUSD",1720015191226,2.4798,3321.8,3320.2,3.0]
["bitfinex","ETHUSD",1720015192945,2.88578851,3321.7,3320.2,3.0]
["bitfinex","ETHUSD",1720015193144,2.4048,3321.5,3320.0,3.0]
["bitfinex","ETHUSD",1720015193374,2.4048,3321.5,3320.1,0.843066]
["bitfinex","ETHUSD",1720015194062,2.4048,3321.5,3319.7,4.218719]
["bitfinex","ETHUSD",1720015194063,2.4048,3321.5,3319.7,3.01228]
["bitfinex","ETHUSD",1720015194880,2.4048,3321.5,3319.5,0.30379071]
["bitfinex","ETHUSD",1720015195175,2.435,3321.3,3319.5,1.206518]
["bitfinex","ETHUSD",1720015195334,1.67038385,3321.8,3319.7,3.01229]
["bitfinex","ETHUSD",1720015195535,2.435,3321.6,3320.0,3.01199]
["bitfinex","ETHUSD",1720015195735,2.435,3321.6,3320.1,0.06022679]
["bitfinex","ETHUSD",1720015195970,5.435,3321.6,3320.1,0.06022679]
["bitfinex","ETHUSD",1720015196174,5.435,3321.6,3320.1,3.07216679]
["bitfinex","ETHUSD",1720015196384,5.435,3321.6,3320.2,0.60841568]
["bitfinex","ETHUSD",1720015196537,5.435,3321.6,3320.3,0.0602268]
["bitfinex","ETHUSD",1720015197361,2.435,3321.6,3320.3,3.0719868]
["bitfinex","ETHUSD",1720015197669,2.435,3321.6,3320.4,3.56164]
["bitfinex","ETHUSD",1720015197836,2.435,3321.6,3320.6,3.01143]
["bitfinex","ETHUSD",1720015198033,2.435,3321.6,3320.7,3.07156574]
["bitfinex","ETHUSD",1720015198288,2.435,3321.6,3320.8,0.06021574]
["bitfinex","ETHUSD",1720015199081,2.3763,3323.1,3321.0,3.01111]
["bitfinex","ETHUSD",1720015199239,2.4625,3322.9,3321.1,0.06021066]
["bitfinex","ETHUSD",1720015199576,2.4625,3322.7,3321.2,0.30713207]
["bitfinex","ETHUSD",1720015199751,3.0,3322.7,3321.3,0.06021065]
["bitfinex","ETHUSD",1720015200080,3.0,3323.0,3321.3,0.06021065]
["bitfinex","ETHUSD",1720015200081,2.4625,3322.6,3321.3,0.06021065]
["bitfinex","ETHUSD",1720015200296,0.116753,3323.3,3322.9,3.00939]
["bitfinex","ETHUSD",1720015200501,0.005,3325.0,3323.0,0.300939]
["bitfinex","ETHUSD",1720015200659,1.66730292,3326.8,3323.8,2.92268228]
["bitfinex","ETHUSD",1720015201009,2.48291146,3327.8,3325.5,3.00706]
["bitfinex","ETHUSD",1720015201154,2.48291146,3327.8,3326.5,3.00616]
["bitfinex","ETHUSD",1720015201357,2.48291146,3327.8,3326.5,6.01232]
["bitfinex","ETHUSD",1720015201600,49.08,3328.0,3326.9,3.00576]
["bitfinex","ETHUSD",1720015201601,45.46022683,3328.0,3326.9,3.00576]
["bitfinex","ETHUSD",1720015201760,0.05999007,3327.9,3327.0,3.0]
["bitfinex","ETHUSD",1720015201956,45.46022683,3328.0,3326.9,3.00577]
["bitfinex","ETHUSD",1720015202196,45.46022683,3328.0,3326.5,3.00607]
["bitfinex","ETHUSD",1720015202197,45.1202169,3328.0,3326.5,3.00607]
["bitfinex","ETHUSD",1720015202397,45.1202169,3328.0,3326.1,3.0]
["bitfinex","ETHUSD",1720015202720,2.2766,3327.9,3326.0,3.00654]
["bitfinex","ETHUSD",1720015202995,45.1202169,3328.0,3324.5,3.0079]
["bitfinex","ETHUSD",1720015202996,2.2766,3327.4,3324.5,3.0079]
["bitfinex","ETHUSD",1720015203196,2.2766,3326.0,3322.4,0.24007229]
["bitfinex","ETHUSD",1720015203367,2.2595,3324.7,3321.5,3.01067]
["bitfinex","ETHUSD",1720015203572,2.2595,3324.7,3320.8,3.01131]
["bitfinex","ETHUSD",1720015203781,3.0,3324.5,3321.3,3.176]
["bitfinex","ETHUSD",1720015203966,3.3,3324.4,3322.0,3.01018]
["bitfinex","ETHUSD",1720015204191,3.0,3324.6,3322.7,3.00956]
["bitfinex","ETHUSD",1720015204376,1.0,3326.7,3321.7,3.01045]
["bitfinex","ETHUSD",1720015204377,2.3877,3325.6,3323.2,3.00914]
["bitfinex","ETHUSD",1720015204591,2.3877,3326.7,3323.5,3.176]
["bitfinex","ETHUSD",1720015204762,0.0926568,3326.2,3323.6,0.0601425]
["bitfinex","ETHUSD",1720015204962,0.0926568,3326.2,3323.3,0.300914]
["bitfinex","ETHUSD",1720015204963,3.0,3326.0,3323.7,3.00869]
["bitfinex","ETHUSD",1720015205197,0.3,3325.9,3323.8,0.36102598]
["bitfinex","ETHUSD",1720015205358,2.3877,3326.7,3324.3,3.00811]
["bitfinex","ETHUSD",1720015205590,2.40273429,3326.6,3325.0,3.00747]
["bitfinex","ETHUSD",1720015205824,0.52141012,3326.5,3324.4,6.58105]
["bitfinex","ETHUSD",1720015206124,2.3877,3326.7,3323.8,0.300869]
["bitfinex","ETHUSD",1720015206125,3.0,3326.4,3324.5,0.658105]
["bitfinex","ETHUSD",1720015206283,0.23877,3326.6,3323.6,3.00875]
["bitfinex","ETHUSD",1720015206284,3.0,3326.2,3323.6,3.00875]
["bitfinex","ETHUSD",1720015206482,0.3,3326.1,3323.7,3.850875]
["bitfinex","ETHUSD",1720015206682,3.0,3325.8,3323.7,0.55]
["bitfinex","ETHUSD",1720015206930,3.0,3324.7,3321.2,2.3363]
["bitfinex","ETHUSD",1720015207083,3.0,3325.1,3322.5,3.573]
["bitfinex","ETHUSD",1720015207424,0.3,3325.0,3322.6,0.41747723]
["bitfinex","ETHUSD",1720015207721,0.3,3325.0,3321.9,3.573]
["bitfinex","ETHUSD",1720015207722,3.0,3324.8,3321.9,6.58329]
["bitfinex","ETHUSD",1720015207922,3.55,3324.7,3321.9,3.573]
["bitfinex","ETHUSD",1720015208083,3.905,3324.7,3322.4,3.00985]
["bitfinex","ETHUSD",1720015208280,2.3976,3324.6,3322.0,0.3573]
["bitfinex","ETHUSD",1720015208483,0.55,3324.5,3322.3,3.00995]
["bitfinex","ETHUSD",1720015208703,0.55,3324.5,3321.3,3.573]
["bitfinex","ETHUSD",1720015208704,3.0,3324.4,3321.3,3.573]
["bitfinex","ETHUSD",1720015208903,0.55,3324.3,3321.9,3.01029]
["bitfinex","ETHUSD",1720015209221,3.0,3324.0,3322.0,0.301029]
["bitfinex","ETHUSD",1720015209421,3.55,3323.9,3321.3,3.01086]
["bitfinex","ETHUSD",1720015209621,3.55,3323.9,3321.4,3.32836]
["bitfinex","ETHUSD",1720015209921,3.0,3323.5,3321.4,0.3176]
["bitfinex","ETHUSD",1720015210126,5.8324,3323.4,3320.9,3.0112]
["bitfinex","ETHUSD",1720015210331,5.8324,3323.4,3320.5,3.01155]
["bitfinex","ETHUSD",1720015210482,5.8324,3323.4,3320.8,3.01127]
["bitfinex","ETHUSD",1720015210840,3.0,3323.1,3320.9,0.301127]
["bitfinex","ETHUSD",1720015211125,3.0,3323.1,3320.6,3.0115]
["bitfinex","ETHUSD",1720015211126,3.55,3323.0,3320.7,3.01135]
["bitfinex","ETHUSD",1720015211328,3.55,3323.0,3320.4,3.01166]
["bitfinex","ETHUSD",1720015211329,3.0,3322.7,3320.4,3.01166]
["bitfinex","ETHUSD",1720015211488,5.3287,3322.6,3320.5,0.301166]
["bitfinex","ETHUSD",1720015211734,0.55,3322.5,3320.6,0.06022353]
["bitfinex","ETHUSD",1720015211924,5.3287,3322.6,3320.7,3.176]
["bitfinex","ETHUSD",1720015212265,2.3287,3322.6,3320.8,0.06021153]
["bitfinex","ETHUSD",1720015212558,2.86157,3322.6,3320.5,3.01159]
["bitfinex","ETHUSD",1720015212871,3.0,3322.5,3320.6,3.0115]
["bitfinex","ETHUSD",1720015213033,3.0,3322.5,3320.7,3.0114]
["bitfinex","ETHUSD",1720015213362,3.0,3322.5,3320.6,3.01149]
["bitfinex","ETHUSD",1720015213564,3.0,3322.5,3320.4,3.176]
["bitfinex","ETHUSD",1720015213565,3.586157,3322.5,3320.8,3.0]
["bitfinex","ETHUSD",1720015214258,0.55,3322.4,3320.7,0.301149]
["bitfinex","ETHUSD",1720015214460,0.55,3322.4,3319.2,0.31452828]
["bitfinex","ETHUSD",1720015214461,6.586157,3322.5,3320.3,3.01174]
["bitfinex","ETHUSD",1720015214759,6.586157,3322.5,3319.8,3.01222]
["bitfinex","ETHUSD",1720015214760,3.586157,3322.5,3319.8,1.811]
["bitfinex","ETHUSD",1720015215070,3.586157,3322.5,3320.2,3.01186]
["bitfinex","ETHUSD",1720015215265,0.5914857,3322.4,3320.3,3.01175]
["bitfinex","ETHUSD",1720015215493,0.5914857,3322.4,3320.4,3.0]
["bitfinex","ETHUSD",1720015215766,1.811,3322.3,3319.8,0.3573]
["bitfinex","ETHUSD",1720015215970,3.0,3322.0,3319.9,3.01213]
["bitfinex","ETHUSD",1720015216123,0.55,3321.9,3319.9,3.01213]
["bitfinex","ETHUSD",1720015216870,0.55,3321.9,3319.4,3.01257]
["bitfinex","ETHUSD",1720015217161,0.355,3321.8,3319.8,3.176]
["bitfinex","ETHUSD",1720015217321,3.5914857,3322.4,3319.8,3.176]
["bitfinex","ETHUSD",1720015217528,0.355,3322.9,3321.6,3.01059]
["bitfinex","ETHUSD",1720015217835,5.4653,3324.4,3321.8,3.176]
["bitfinex","ETHUSD",1720015218167,2.4653,3324.4,3322.0,6.18619]
["bitfinex","ETHUSD",1720015218388,3.0,3324.0,3322.0,3.01019]
["bitfinex","ETHUSD",1720015218527,0.3,3323.9,3322.1,0.356019]
["bitfinex","ETHUSD",1720015218729,3.0,3323.4,3321.4,3.01077]
["bitfinex","ETHUSD",1720015218960,3.0,3323.4,3321.6,3.01059]
["bitfinex","ETHUSD",1720015219166,3.0,3323.4,3321.7,0.06019746]
["bitfinex","ETHUSD",1720015219467,3.0,3323.8,3321.6,3.01057]
["bitfinex","ETHUSD",1720015219768,0.33,3323.7,3321.9,3.01025]
["bitfinex","ETHUSD",1720015220064,3.0,3324.3,3322.0,3.07038053]
["bitfinex","ETHUSD",1720015220268,2.4653,3324.4,3322.0,0.06019053]
["bitfinex","ETHUSD",1720015220426,2.4653,3324.4,3322.9,3.00934]
["bitfinex","ETHUSD",1720015220628,2.4653,3324.4,3323.0,0.36110919]
["bitfinex","ETHUSD",1720015220835,2.4653,3324.4,3322.8,0.06017828]
["bitfinex","ETHUSD",1720015221068,3.0,3324.8,3322.8,0.06017828]
["bitfinex","ETHUSD",1720015221374,3.0,3324.8,3322.4,6.00987]
["bitfinex","ETHUSD",1720015221375,3.0926568,3324.7,3322.7,6.00951]
["bitfinex","ETHUSD",1720015221531,0.30926568,3324.6,3322.8,0.600951]
["bitfinex","ETHUSD",1720015221730,0.30926568,3324.6,3322.5,3.00976]
["bitfinex","ETHUSD",1720015221927,3.0,3324.3,3321.7,3.356057]
["bitfinex","ETHUSD",1720015222242,2.4146,3324.5,3322.5,3.0097]
["bitfinex","ETHUSD",1720015222436,3.27238657,3324.4,3322.6,0.30097]
["bitfinex","ETHUSD",1720015222638,3.0,3324.3,3322.4,3.00986]
["bitfinex","ETHUSD",1720015222838,3.0,3324.3,3322.7,0.06018396]
["bitfinex","ETHUSD",1720015223038,3.0,3324.3,3321.9,3.01023]
["bitfinex","ETHUSD",1720015223246,3.0,3323.8,3322.0,0.356023]
["bitfinex","ETHUSD",1720015223460,3.55,3323.7,3321.7,0.356057]
["bitfinex","ETHUSD",1720015223634,0.655,3323.6,3321.9,3.01031]
["bitfinex","ETHUSD",1720015223841,0.655,3323.6,3322.0,0.06019479]
["bitfinex","ETHUSD",1720015224335,3.0,3323.4,3321.8,0.3366637]
["bitfinex","ETHUSD",1720015224541,2.3284,3323.3,3321.9,0.06019938]
["bitfinex","ETHUSD",1720015224740,2.3284,3323.3,3322.0,3.01022]
["bitfinex","ETHUSD",1720015224979,5.3589,3324.1,3322.2,3.00997]
["bitfinex","ETHUSD",1720015225183,5.3589,3324.1,3322.3,0.06018698]
["bitfinex","ETHUSD",1720015225338,5.3589,3324.1,3321.6,1.811]
["bitfinex","ETHUSD",1720015225339,1.56228338,3323.9,3320.9,2.60867011]
["bitfinex","ETHUSD",1720015225685,1.51040698,3323.7,3322.2,3.00997]
["bitfinex","ETHUSD",1720015225846,20.64646601,3321.9,3321.8,3.01041]
["bitfinex","ETHUSD",1720015226048,40.55545418,3321.9,3321.8,3.01041]
["bitfinex","ETHUSD",1720015226285,40.55545418,3321.9,3321.8,6.57082]
["bitfinex","ETHUSD",1720015226438,40.55545418,3321.9,3321.8,1.207082]
["bitfinex","ETHUSD",1720015226439,40.64507865,3321.9,3321.8,1.207082]
["bitfinex","ETHUSD",1720015226638,40.64507865,3321.9,3321.6,3.01058]
["bitfinex","ETHUSD",1720015226639,46.93212755,3321.9,3321.6,3.01058]
["bitfinex","ETHUSD",1720015226935,46.93212755,3321.9,3321.4,3.01077]
["bitfinex","ETHUSD",1720015226936,28.29193927,3321.8,3321.4,3.01069]
["bitfinex","ETHUSD",1720015227245,25.23802649,3321.7,3321.5,3.311709]
["bitfinex","ETHUSD",1720015227448,10.56824576,3321.6,3321.5,3.01064]
["bitfinex","ETHUSD",1720015227641,27.33370949,3321.6,3321.5,2.78905011]
["bitfinex","ETHUSD",1720015227854,27.33370949,3321.6,3321.5,11.18003538]
["bitfinex","ETHUSD",1720015228061,32.57291691,3321.6,3321.5,14.85373489]
["bitfinex","ETHUSD",1720015228346,61.91247838,3321.6,3321.5,10.83236]
["bitfinex","ETHUSD",1720015228568,61.91247838,3321.6,3321.5,12.74736]
["bitfinex","ETHUSD",1720015228728,61.91247838,3321.6,3321.5,14.022096]
["bitfinex","ETHUSD",1720015229370,61.91247838,3321.6,3321.5,10.461416]
["bitfinex","ETHUSD",1720015229574,61.91247838,3321.6,3321.5,7.450736]
["bitfinex","ETHUSD",1720015229834,72.3909776,3321.6,3321.5,12.19736]
["bitfinex","ETHUSD",1720015230134,72.3909776,3321.6,3321.5,18.78104]
["bitfinex","ETHUSD",1720015230329,72.3909776,3321.6,3321.5,10.70034389]
["bitfinex","ETHUSD",1720015230564,72.3909776,3321.6,3321.5,5.45404098]
["bitfinex","ETHUSD",1720015230768,72.3909776,3321.6,3321.5,1.3964831]
["bitfinex","ETHUSD",1720015230965,72.3909776,3321.6,3321.4,6.18671]
["bitfinex","ETHUSD",1720015231256,14.75955878,3321.5,3321.4,6.18671]
["bitfinex","ETHUSD",1720015231482,14.75955878,3321.5,3321.4,9.19748]
["bitfinex","ETHUSD",1720015231758,35.71638838,3321.5,3321.4,3.176]
["bitfinex","ETHUSD",1720015232098,51.4340106,3321.5,3321.2,3.176]
["bitfinex","ETHUSD",1720015232298,49.338024,3321.5,3321.4,0.85108]
["bitfinex","ETHUSD",1720015232506,59.73056862,3321.5,3321.2,5.04162834]
["bitfinex","ETHUSD",1720015232711,59.73056862,3321.5,3321.0,3.0]
["bitfinex","ETHUSD",1720015232712,10.48098923,3321.4,3321.3,0.50416283]
["bitfinex","ETHUSD",1720015232853,14.67338493,3321.4,3321.1,3.176]
["bitfinex","ETHUSD",1720015233053,10.48103116,3321.3,3321.1,3.176]
["bitfinex","ETHUSD",1720015233290,14.67342686,3321.2,3321.1,3.176]
["bitfinex","ETHUSD",1720015233497,20.96047576,3321.2,3321.1,3.176]
["bitfinex","ETHUSD",1720015233658,20.96047576,3321.2,3321.1,3.4936]
["bitfinex","ETHUSD",1720015234164,26.19968318,3321.2,3321.1,3.4936]
["bitfinex","ETHUSD",1720015234401,34.58259492,3321.2,3321.1,3.4936]
["bitfinex","ETHUSD",1720015234582,45.06100972,3321.2,3321.1,3.4936]
["bitfinex","ETHUSD",1720015235154,59.73079042,3321.2,3321.1,3.4936]
["bitfinex","ETHUSD",1720015235561,59.73079042,3321.2,3321.1,0.3176]
["bitfinex","ETHUSD",1720015235789,59.73079042,3321.2,3321.1,3.4936]
["bitfinex","ETHUSD",1720015235995,72.30488822,3321.2,3321.1,3.4936]
["bitfinex","ETHUSD",1720015236309,72.30501857,3321.2,3321.1,3.4936]
["bitfinex","ETHUSD",1720015236694,72.30498068,3321.2,3321.1,4.0436]
["bitfinex","ETHUSD",1720015237195,72.30498068,3321.2,3321.1,3.4936]
["bitfinex","ETHUSD",1720015237394,72.30498068,3321.2,3321.1,7.05465]
["bitfinex","ETHUSD",1720015237575,72.30498068,3321.2,3321.1,7.11485962]
["bitfinex","ETHUSD",1720015237777,72.30498068,3321.2,3321.1,10.12590962]
["bitfinex","ETHUSD",1720015238088,72.30498068,3321.2,3321.1,10.05465]
["bitfinex","ETHUSD",1720015238264,72.30498068,3321.2,3321.1,13.0657]
["bitfinex","ETHUSD",1720015238662,72.30498068,3321.2,3321.1,10.79474]
["bitfinex","ETHUSD",1720015238884,72.30498068,3321.2,3321.1,14.35579]
["bitfinex","ETHUSD",1720015239404,72.30444995,3321.2,3321.1,11.34474]
["bitfinex","ETHUSD",1720015239711,72.30448932,3321.2,3321.1,14.35579]
["bitfinex","ETHUSD",1720015239866,72.30448932,3321.2,3321.1,11.34474]
["bitfinex","ETHUSD",1720015240066,72.30448932,3321.2,3321.1,10.13974]
["bitfinex","ETHUSD",1720015240673,72.30448932,3321.2,3321.1,7.90374429]
["bitfinex","ETHUSD",1720015240880,72.30448932,3321.2,3321.1,7.79474]
["bitfinex","ETHUSD",1720015241295,72.30448932,3321.2,3321.1,8.34474]
["bitfinex","ETHUSD",1720015241782,72.30448932,3321.2,3321.1,4.696637]
["bitfinex","ETHUSD",1720015242099,72.30448932,3321.2,3320.7,3.01136]
["bitfinex","ETHUSD",1720015242318,72.30448932,3321.2,3321.1,6.0221]
["bitfinex","ETHUSD",1720015242319,48.2017379,3321.2,3321.1,6.0221]
["bitfinex","ETHUSD",1720015242466,48.2017379,3321.2,3321.1,11.33115]
["bitfinex","ETHUSD",1720015242467,72.30647656,3321.2,3321.1,11.33115]
["bitfinex","ETHUSD",1720015242665,72.30647656,3321.2,3321.1,10.111631]
["bitfinex","ETHUSD",1720015242866,72.30647656,3321.2,3321.1,13.111631]
["bitfinex","ETHUSD",1720015244277,72.30647656,3321.2,3321.1,13.661631]
["bitfinex","ETHUSD",1720015244485,72.30647656,3321.2,3321.0,3.01112]
["bitfinex","ETHUSD",1720015244714,10.47987814,3321.1,3321.0,3.01112]
["bitfinex","ETHUSD",1720015244875,31.43875646,3321.1,3321.0,0.959528]
["bitfinex","ETHUSD",1720015245069,31.43875646,3321.1,3320.9,3.01116]
["bitfinex","ETHUSD",1720015245382,10.47987814,3321.0,3320.9,3.01115]
["bitfinex","ETHUSD",1720015245718,19.91209535,3321.0,3320.9,3.01115]
["bitfinex","ETHUSD",1720015245874,19.91209535,3321.0,3320.7,3.01133]
["bitfinex","ETHUSD",1720015246073,10.48020501,3320.9,3320.8,0.301133]
["bitfinex","ETHUSD",1720015246298,14.67215627,3320.9,3320.8,6.323773]
["bitfinex","ETHUSD",1720015246522,14.67215627,3320.9,3320.8,5.721507]
["bitfinex","ETHUSD",1720015246681,34.58304677,3320.9,3320.8,6.02264]
["bitfinex","ETHUSD",1720015246885,47.15714457,3320.9,3320.8,6.02264]
["bitfinex","ETHUSD",1720015247087,47.15714457,3320.9,3320.5,3.01157]
["bitfinex","ETHUSD",1720015247281,10.48020501,3320.8,3320.7,3.01141]
["bitfinex","ETHUSD",1720015247609,25.15203443,3320.8,3320.7,9.57282]
["bitfinex","ETHUSD",1720015247779,30.39197351,3320.8,3320.7,9.57282]
["bitfinex","ETHUSD",1720015247978,30.39197351,3320.8,3320.7,7.530102]
["bitfinex","ETHUSD",1720015248417,36.67902241,3320.8,3320.7,4.518692]
["bitfinex","ETHUSD",1720015248578,36.62113272,3320.8,3320.5,3.01155]
["bitfinex","ETHUSD",1720015248775,34.00083632,3320.8,3320.7,3.01141]
["bitfinex","ETHUSD",1720015249032,57.11727045,3320.8,3320.6,3.01143]
["bitfinex","ETHUSD",1720015249352,7.86152956,3320.7,3320.5,3.01154]
["bitfinex","ETHUSD",1720015249490,24.62837229,3320.6,3320.5,3.01154]
["bitfinex","ETHUSD",1720015249690,35.10825045,3320.6,3320.5,3.913867]
["bitfinex","ETHUSD",1720015250005,46.63623051,3320.6,3320.5,3.902327]
["bitfinex","ETHUSD",1720015250182,46.63623051,3320.6,3320.5,6.913867]
["bitfinex","ETHUSD",1720015250381,46.63623051,3320.6,3320.5,0.902327]
["bitfinex","ETHUSD",1720015250609,55.02172037,3320.6,3320.5,0.902327]
["bitfinex","ETHUSD",1720015250809,55.02172037,3320.6,3320.5,1.452327]
["bitfinex","ETHUSD",1720015251013,55.02172037,3320.6,3320.0,5.11618934]
["bitfinex","ETHUSD",1720015251237,12.05427449,3320.5,3320.3,3.01171]
["bitfinex","ETHUSD",1720015251531,23.58225455,3320.4,3320.3,3.01171]
["bitfinex","ETHUSD",1720015251838,61.30601121,3320.4,3319.1,3.4037]
["bitfinex","ETHUSD",1720015252129,12.05490472,3320.3,3320.1,3.01194]
["bitfinex","ETHUSD",1720015252333,4.19274493,3320.3,3320.2,0.301194]
["bitfinex","ETHUSD",1720015252631,25.68199862,3320.3,3320.1,6.02381]
["bitfinex","ETHUSD",1720015252800,12.0555776,3320.2,3320.1,3.01187]
["bitfinex","ETHUSD",1720015253002,11.89066001,3320.2,3320.1,3.01187]
["bitfinex","ETHUSD",1720015253217,18.17770891,3320.2,3320.1,3.01187]
["bitfinex","ETHUSD",1720015253417,18.17770891,3320.2,3320.1,6.01187]
["bitfinex","ETHUSD",1720015253710,18.17770891,3320.2,3320.1,6.56187]
["bitfinex","ETHUSD",1720015253711,23.41864007,3320.2,3320.1,6.56187]
["bitfinex","ETHUSD",1720015253948,23.41864007,3320.2,3320.1,0.55]
["bitfinex","ETHUSD",1720015254139,33.89851823,3320.2,3319.7,3.01231]
["bitfinex","ETHUSD",1720015254356,6.81445498,3320.1,3319.7,3.01231]
["bitfinex","ETHUSD",1720015254519,1.57270277,3320.0,3319.7,3.01231]
["bitfinex","ETHUSD",1720015254725,23.58143395,3319.9,3319.7,3.01231]
["bitfinex","ETHUSD",1720015254927,20.44101224,3319.8,3319.5,0.30307997]
["bitfinex","ETHUSD",1720015255123,19.91346992,3319.8,3319.7,3.01226]
["bitfinex","ETHUSD",1720015255453,30.92253508,3319.8,3319.6,3.01234]
["bitfinex","ETHUSD",1720015255670,38.162141,3319.8,3319.7,3.55]
["bitfinex","ETHUSD",1720015255886,63.85017056,3319.8,3319.7,3.55]
["bitfinex","ETHUSD",1720015256053,63.85017056,3319.8,3319.7,0.55]
["bitfinex","ETHUSD",1720015256239,63.85017056,3319.8,3319.6,0.55]
["bitfinex","ETHUSD",1720015256442,11.00915552,3319.7,3319.6,0.55]
["bitfinex","ETHUSD",1720015256637,13.630561,3319.7,3319.6,0.55]
["bitfinex","ETHUSD",1720015256875,30.39748806,3319.7,3319.1,5.8659551]
["bitfinex","ETHUSD",1720015257049,23.06301801,3319.6,3319.1,1.206345]
["bitfinex","ETHUSD",1720015257252,9.43659699,3319.5,3319.1,3.01282]
["bitfinex","ETHUSD",1720015257447,13.630561,3319.4,3319.1,3.01282]
["bitfinex","ETHUSD",1720015257650,9.43659699,3319.3,3319.2,3.01277]
["bitfinex","ETHUSD",1720015257840,13.630561,3319.3,3318.8,6.030565]
["bitfinex","ETHUSD",1720015258041,18.87069216,3319.2,3319.0,3.01288]
["bitfinex","ETHUSD",1720015258236,7.86386049,3319.1,3318.9,0.31443788]
["bitfinex","ETHUSD",1720015258479,7.86386049,3319.0,3318.9,0.31443788]
["bitfinex","ETHUSD",1720015258680,18.3448734,3319.0,3318.9,6.32747788]
["bitfinex","ETHUSD",1720015258835,18.3448734,3319.0,3318.9,3.6508734]
["bitfinex","ETHUSD",1720015259040,18.3448734,3319.0,3318.9,6.01304]
["bitfinex","ETHUSD",1720015259340,57.13004662,3319.0,3318.9,6.01304]
["bitfinex","ETHUSD",1720015259750,57.13004662,3319.0,3318.9,6.56304]
["bitfinex","ETHUSD",1720015260037,57.13004662,3319.0,3318.9,3.0]
["bitfinex","ETHUSD",1720015260238,69.70414442,3319.0,3318.9,3.01304]
["bitfinex","ETHUSD",1720015260482,69.62170509,3319.0,3318.9,9.57608]
["bitfinex","ETHUSD",1720015261950,69.62170509,3319.0,3318.9,6.56304]
["bitfinex","ETHUSD",1720015262359,69.62170509,3319.0,3318.9,3.0]
["bitfinex","ETHUSD",1720015262558,69.62170509,3319.0,3318.8,6.01307]
["bitfinex","ETHUSD",1720015262897,35.63693784,3318.9,3318.8,3.0]
["bitfinex","ETHUSD",1720015263099,35.63693784,3318.9,3318.8,6.5762]
["bitfinex","ETHUSD",1720015263263,34.06940621,3318.9,3318.8,17.57733]
["bitfinex","ETHUSD",1720015263462,44.54928437,3318.9,3318.8,14.40033]
["bitfinex","ETHUSD",1720015263909,42.00008386,3318.9,3318.8,14.40033]
["bitfinex","ETHUSD",1720015264074,0.12981712,3318.9,3318.8,25.45504558]
["bitfinex","ETHUSD",1720015264265,2.04884827,3319.0,3318.9,21.0532]
["bitfinex","ETHUSD",1720015264607,4.93122473,3319.1,3319.0,19.24175]
["bitfinex","ETHUSD",1720015264769,13.01756677,3319.5,3319.4,15.02577]
["bitfinex","ETHUSD",1720015264982,40.27370586,3319.5,3319.4,45.211213]
["bitfinex","ETHUSD",1720015265179,40.27370586,3319.5,3319.4,21.14877]
["bitfinex","ETHUSD",1720015265589,3.60251114,3319.5,3319.4,29.83913]
["bitfinex","ETHUSD",1720015265803,0.302,3322.1,3320.6,14.0225]
["bitfinex","ETHUSD",1720015266006,3.573,3324.1,3320.6,14.0225]
["bitfinex","ETHUSD",1720015266007,14.6718019,3322.0,3321.9,3.01032]
["bitfinex","ETHUSD",1720015266241,14.6718019,3322.0,3321.9,6.63082861]
["bitfinex","ETHUSD",1720015266382,25.150098,3322.0,3321.9,3.0]
["bitfinex","ETHUSD",1720015266577,25.150098,3322.0,3321.9,3.55]
["bitfinex","ETHUSD",1720015266782,37.7234241,3322.0,3321.4,3.01069]
["bitfinex","ETHUSD",1720015266983,6.76166657,3321.7,3321.5,3.0]
["bitfinex","ETHUSD",1720015267204,6.76166657,3321.7,3321.6,0.55]
["bitfinex","ETHUSD",1720015267422,15.14367056,3321.7,3321.6,5.94253754]
["bitfinex","ETHUSD",1720015267917,15.14367056,3321.7,3321.6,7.75353754]
["bitfinex","ETHUSD",1720015268086,16.71533527,3321.7,3320.7,3.01139]
["bitfinex","ETHUSD",1720015268423,4.19125103,3321.6,3321.1,3.01103]
["bitfinex","ETHUSD",1720015268734,5.7218599,3321.0,3320.9,3.01116]
["bitfinex","ETHUSD",1720015269026,15.15267328,3321.0,3320.9,6.02239]
["bitfinex","ETHUSD",1720015269181,23.53467727,3321.0,3320.9,6.01116]
["bitfinex","ETHUSD",1720015269381,23.53467727,3321.0,3320.3,3.01176]
["bitfinex","ETHUSD",1720015269594,4.19125103,3320.9,3320.6,3.0115]
["bitfinex","ETHUSD",1720015269821,6.28682308,3320.9,3320.8,7.83364]
["bitfinex","ETHUSD",1720015270005,19.91056188,3320.9,3320.8,6.02264]
["bitfinex","ETHUSD",1720015270333,19.91056188,3320.9,3319.5,3.01242]
["bitfinex","ETHUSD",1720015270334,19.91056188,3320.9,3320.0,3.01203]
["bitfinex","ETHUSD",1720015270487,5.72531998,3320.1,3320.0,4.82303]
["bitfinex","ETHUSD",1720015270689,14.10915924,3320.1,3320.0,7.83507]
["bitfinex","ETHUSD",1720015270992,22.49376404,3320.1,3320.0,7.83507]
["bitfinex","ETHUSD",1720015271199,37.16259111,3320.1,3320.0,4.82303]
["bitfinex","ETHUSD",1720015271503,37.16259111,3320.1,3318.7,3.01314]
["bitfinex","ETHUSD",1720015271710,7.33662489,3320.0,3319.2,3.01269]
["bitfinex","ETHUSD",1720015271895,16.85762828,3319.9,3319.2,3.01269]
["bitfinex","ETHUSD",1720015272102,5.72531998,3319.3,3319.2,3.01277]
["bitfinex","ETHUSD",1720015272303,13.06194487,3319.3,3318.7,0.30201583]
["bitfinex","ETHUSD",1720015272515,7.33662489,3319.2,3318.3,3.017547]
["bitfinex","ETHUSD",1720015272713,9.91723961,3319.3,3319.0,3.01295]
["bitfinex","ETHUSD",1720015272714,23.05526714,3319.1,3319.0,3.01295]
["bitfinex","ETHUSD",1720015272938,23.05526714,3319.1,3318.9,3.01297]
["bitfinex","ETHUSD",1720015272939,31.43727113,3319.1,3318.9,3.01297]
["bitfinex","ETHUSD",1720015273108,10.48246707,3319.0,3318.9,6.08625356]
["bitfinex","ETHUSD",1720015273309,7.86188315,3319.0,3318.9,6.02608]
["bitfinex","ETHUSD",1720015273493,14.67515104,3319.0,3318.9,7.83708]
["bitfinex","ETHUSD",1720015273692,19.91505058,3319.0,3318.9,4.82404]
["bitfinex","ETHUSD",1720015273929,19.91505058,3319.0,3318.3,1.50642876]
["bitfinex","ETHUSD",1720015274135,10.48323141,3318.9,3318.7,3.01321]
["bitfinex","ETHUSD",1720015274302,20.96197412,3318.8,3318.7,3.01321]
["bitfinex","ETHUSD",1720015274503,26.20187366,3318.8,3318.7,7.83743]
["bitfinex","ETHUSD",1720015274808,34.58387765,3318.8,3318.7,7.83743]
["bitfinex","ETHUSD",1720015274992,34.58387765,3318.8,3318.7,13.543188]
["bitfinex","ETHUSD",1720015275196,34.37913463,3318.8,3318.7,13.543188]
["bitfinex","ETHUSD",1720015275432,25.99713064,3318.8,3318.7,10.83743]
["bitfinex","ETHUSD",1720015275824,25.99713064,3318.8,3318.7,11.38743]
["bitfinex","ETHUSD",1720015276022,25.99713064,3318.8,3318.7,14.950816]
["bitfinex","ETHUSD",1720015276209,25.72744064,3318.8,3318.7,17.732106]
["bitfinex","ETHUSD",1720015276413,25.72744064,3318.8,3318.7,11.38743]
["bitfinex","ETHUSD",1720015276812,23.5805254,3318.8,3318.7,11.38743]
["bitfinex","ETHUSD",1720015277028,25.1533447,3318.8,3318.7,11.38743]
["bitfinex","ETHUSD",1720015277998,24.4179947,3318.8,3318.6,3.01331]
["bitfinex","ETHUSD",1720015278314,11.52939396,3318.7,3318.6,3.01331]
["bitfinex","ETHUSD",1720015278719,16.7692935,3318.7,3318.6,3.01331]
["bitfinex","ETHUSD",1720015278928,25.15879092,3318.7,3318.6,3.01331]
["bitfinex","ETHUSD",1720015279304,31.445614,3318.7,3318.6,3.01331]
["bitfinex","ETHUSD",1720015279597,29.8727947,3318.7,3318.6,6.01331]
["bitfinex","ETHUSD",1720015279849,31.44581807,3318.7,3318.6,6.56331]
["bitfinex","ETHUSD",1720015280136,31.44581807,3318.7,3318.3,1.206547]
["bitfinex","ETHUSD",1720015280298,7.3376784,3318.6,3318.1,3.01368]
["bitfinex","ETHUSD",1720015280498,7.3376784,3318.5,3318.2,3.01364]
["bitfinex","ETHUSD",1720015280699,19.91909545,3318.4,3318.2,3.01364]
["bitfinex","ETHUSD",1720015280935,13.62450148,3318.3,3318.2,3.01364]
["bitfinex","ETHUSD",1720015281155,17.81642111,3318.3,3318.2,3.01364]
["bitfinex","ETHUSD",1720015281318,17.81642111,3318.3,3318.2,7.83832]
["bitfinex","ETHUSD",1720015281517,23.05632065,3318.3,3318.2,11.38832]
["bitfinex","ETHUSD",1720015282399,23.05632065,3318.3,3318.2,21.721401]
["bitfinex","ETHUSD",1720015282623,23.05632065,3318.3,3318.2,17.46111]
["bitfinex","ETHUSD",1720015282832,21.48329728,3318.3,3318.2,16.46111]
["bitfinex","ETHUSD",1720015283146,23.0562485,3318.3,3318.2,16.430568]
["bitfinex","ETHUSD",1720015283343,23.0562485,3318.3,3318.2,14.402]
["bitfinex","ETHUSD",1720015283553,23.0562485,3318.3,3318.2,14.40204]
["bitfinex","ETHUSD",1720015283745,23.0562485,3318.3,3318.2,11.38836]
["bitfinex","ETHUSD",1720015284949,22.48916344,3318.3,3318.2,17.357463]
["bitfinex","ETHUSD",1720015285113,16.20234036,3318.3,3318.2,18.357463]
["bitfinex","ETHUSD",1720015285312,14.222598,3318.3,3318.2,20.371143]
["bitfinex","ETHUSD",1720015285745,14.222598,3318.3,3318.2,14.40204]
["bitfinex","ETHUSD",1720015286046,14.22262387,3318.3,3318.2,14.40204]
["bitfinex","ETHUSD",1720015286371,13.91705968,3318.3,3318.2,16.593059]
["bitfinex","ETHUSD",1720015286653,8.32701422,3318.3,3318.2,19.606739]
["bitfinex","ETHUSD",1720015286804,4.68001589,3318.7,3318.6,11.85093]
["bitfinex","ETHUSD",1720015287021,11.02017807,3318.7,3318.6,15.40093]
["bitfinex","ETHUSD",1720015287226,7.34016218,3318.7,3318.6,15.40093]
["bitfinex","ETHUSD",1720015287456,7.34016218,3318.7,3318.6,22.009508]
["bitfinex","ETHUSD",1720015287661,6.29140337,3319.7,3319.6,6.02482]
["bitfinex","ETHUSD",1720015287836,7.3161,3321.0,3319.6,5.361]
["bitfinex","ETHUSD",1720015288161,6.29054045,3320.9,3319.2,3.0]
["bitfinex","ETHUSD",1720015288464,3.64022649,3319.4,3319.3,0.55]
["bitfinex","ETHUSD",1720015288762,0.0890776,3319.8,3319.2,3.01277]
["bitfinex","ETHUSD",1720015288970,0.0890776,3319.8,3319.3,3.0]
["bitfinex","ETHUSD",1720015289262,7.0064776,3319.8,3319.3,1.32232301]
["bitfinex","ETHUSD",1720015289477,7.70712536,3319.8,3318.6,3.32083264]
["bitfinex","ETHUSD",1720015289773,3.64200528,3318.8,3318.5,3.0134]
["bitfinex","ETHUSD",1720015289927,3.64200528,3318.8,3318.6,0.06025121]
["bitfinex","ETHUSD",1720015290127,3.64200528,3318.8,3318.3,3.01353]
["bitfinex","ETHUSD",1720015290328,3.64200528,3318.7,3318.2,3.01364]
["bitfinex","ETHUSD",1720015290877,3.64200528,3318.5,3318.2,3.01364]
["bitfinex","ETHUSD",1720015292474,3.64200528,3318.6,3318.3,3.0]
["bitfinex","ETHUSD",1720015292835,4.19532226,3318.5,3318.3,3.0]
["bitfinex","ETHUSD",1720015293037,4.19532226,3318.5,3318.1,3.017641]
["bitfinex","ETHUSD",1720015293272,4.19532226,3318.4,3318.1,1.811]
["bitfinex","ETHUSD",1720015293433,4.19532226,3318.3,3318.0,0.78006876]
["bitfinex","ETHUSD",1720015293634,7.34221981,3318.2,3318.0,0.78006876]
["bitfinex","ETHUSD",1720015293832,3.14689755,3318.1,3317.9,0.37411643]
["bitfinex","ETHUSD",1720015294148,3.14689755,3318.0,3317.7,1.206817]
["bitfinex","ETHUSD",1720015294466,9.96470413,3317.9,3317.5,3.38866053]
["bitfinex","ETHUSD",1720015294671,5.76938187,3317.8,3317.6,3.01415]
["bitfinex","ETHUSD",1720015294849,5.76938187,3317.7,3317.6,3.01415]
["bitfinex","ETHUSD",1720015295171,9.96470413,3317.7,3317.5,0.37442053]
["bitfinex","ETHUSD",1720015295390,9.96470413,3317.7,3317.2,4.82555]
["bitfinex","ETHUSD",1720015295533,9.96470413,3317.6,3317.4,3.0144]
["bitfinex","ETHUSD",1720015295867,9.96470413,3317.5,3317.4,7.90007189]
["bitfinex","ETHUSD",1720015296043,9.96470413,3317.5,3317.4,7.8398]
["bitfinex","ETHUSD",1720015296248,6.81840676,3317.5,3317.4,10.8398]
["bitfinex","ETHUSD",1720015296476,6.81840676,3317.5,3317.4,13.8542]
["bitfinex","ETHUSD",1720015296641,8.91610532,3317.5,3317.4,17.3892]
["bitfinex","ETHUSD",1720015296836,10.48936753,3317.5,3317.4,17.3892]
["bitfinex","ETHUSD",1720015297242,10.48936753,3317.5,3317.4,18.094103]
["bitfinex","ETHUSD",1720015297546,10.48936753,3317.5,3317.4,17.3112]
["bitfinex","ETHUSD",1720015297757,10.48936753,3317.5,3317.4,11.3898]
["bitfinex","ETHUSD",1720015298290,13.60880859,3317.5,3317.4,11.3898]
["bitfinex","ETHUSD",1720015298579,13.60886032,3317.5,3317.4,14.4042]
["bitfinex","ETHUSD",1720015298731,10.48941926,3317.5,3317.4,17.447193]
["bitfinex","ETHUSD",1720015299067,10.01026849,3317.5,3317.4,19.461593]
["bitfinex","ETHUSD",1720015299275,1.20334757,3317.8,3317.4,16.447193]
["bitfinex","ETHUSD",1720015299438,3.11944106,3318.4,3318.3,6.02718]
["bitfinex","ETHUSD",1720015299645,3.11944106,3318.4,3318.3,8.38818]
["bitfinex","ETHUSD",1720015299877,1.96404937,3318.4,3318.3,8.38818]
["bitfinex","ETHUSD",1720015300055,1.96404937,3318.4,3318.3,11.38818]
["bitfinex","ETHUSD",1720015300259,4.1948701,3319.2,3318.7,3.01316]
["bitfinex","ETHUSD",1720015300462,3.64200528,3319.4,3318.8,3.06024538]
["bitfinex","ETHUSD",1720015300643,11.09480528,3319.8,3318.8,3.06024538]
["bitfinex","ETHUSD",1720015300849,4.19477012,3319.6,3319.0,3.01295]
["bitfinex","ETHUSD",1720015301052,4.19477012,3319.6,3318.8,3.06024538]
["bitfinex","ETHUSD",1720015301053,4.19477012,3319.5,3319.1,4.87124059]
["bitfinex","ETHUSD",1720015301286,3.64200528,3319.9,3319.4,3.01259]
["bitfinex","ETHUSD",1720015301450,3.64200528,3319.9,3319.5,3.06023435]
["bitfinex","ETHUSD",1720015301654,6.9983,3320.4,3319.5,3.27655137]
["bitfinex","ETHUSD",1720015301655,4.19419291,3320.3,3319.5,3.27655137]
["bitfinex","ETHUSD",1720015301884,10.64030528,3320.4,3318.9,3.01298]
["bitfinex","ETHUSD",1720015301885,4.19419291,3320.2,3319.4,3.01253]
["bitfinex","ETHUSD",1720015302096,4.19419291,3320.1,3319.4,3.01253]
["bitfinex","ETHUSD",1720015302261,4.19419291,3320.1,3319.2,3.01273]
["bitfinex","ETHUSD",1720015302465,1.48344982,3320.2,3319.1,3.01284]
["bitfinex","ETHUSD",1720015302663,5.67764273,3320.2,3319.3,3.01268]
["bitfinex","ETHUSD",1720015302899,3.118093,3319.7,3319.5,3.01241]
["bitfinex","ETHUSD",1720015303059,3.118093,3319.8,3319.6,3.07264395]
["bitfinex","ETHUSD",1720015303388,6.9983,3320.4,3319.6,3.07264395]
["bitfinex","ETHUSD",1720015303389,2.59816876,3319.7,3319.6,4.88364395]
["bitfinex","ETHUSD",1720015303594,2.59816876,3319.8,3319.7,6.02464]
["bitfinex","ETHUSD",1720015303956,2.59816876,3319.8,3319.7,6.57464]
["bitfinex","ETHUSD",1720015304157,2.59816876,3319.9,3319.8,3.01222]
["bitfinex","ETHUSD",1720015304500,2.59816876,3320.1,3319.9,3.01213]
["bitfinex","ETHUSD",1720015304661,3.118093,3320.4,3320.0,0.06021116]
["bitfinex","ETHUSD",1720015304860,2.59788847,3320.1,3320.0,0.06021116]
["bitfinex","ETHUSD",1720015305068,2.59788847,3320.1,3320.0,7.83508]
["bitfinex","ETHUSD",1720015305292,2.19887215,3320.2,3320.1,7.8349]
["bitfinex","ETHUSD",1720015305479,2.19887215,3320.4,3320.1,4.811]
["bitfinex","ETHUSD",1720015305685,2.19887215,3320.5,3320.4,3.01168]
["bitfinex","ETHUSD",1720015305953,2.59788847,3320.8,3320.3,3.01177]
["bitfinex","ETHUSD",1720015305954,2.19887215,3320.6,3320.5,3.01159]
["bitfinex","ETHUSD",1720015306159,2.59788847,3320.7,3319.6,1.811]
["bitfinex","ETHUSD",1720015306373,6.7685,3320.9,3318.7,3.573]
["bitfinex","ETHUSD",1720015306374,2.19919388,3320.2,3320.1,3.01188]
["bitfinex","ETHUSD",1720015306583,2.19919388,3320.3,3320.2,3.01186]
["bitfinex","ETHUSD",1720015306799,6.7685,3320.9,3320.3,3.01175]
["bitfinex","ETHUSD",1720015306800,2.19919388,3320.5,3320.3,3.01175]
["bitfinex","ETHUSD",1720015307018,2.5977088,3320.8,3320.5,4.82259]
["bitfinex","ETHUSD",1720015307318,2.5977088,3320.8,3320.7,6.02282]
["bitfinex","ETHUSD",1720015307319,2.1987315,3320.8,3320.7,6.02282]
["bitfinex","ETHUSD",1720015307462,1.32913728,3320.9,3320.7,3.01141]
["bitfinex","ETHUSD",1720015307663,1.25590652,3320.9,3320.8,3.56132]
["bitfinex","ETHUSD",1720015307977,1.56973448,3321.1,3321.0,6.02228]
["bitfinex","ETHUSD",1720015308174,1.56973448,3321.1,3321.0,3.56114]
["bitfinex","ETHUSD",1720015308377,2.09578022,3321.1,3321.0,0.55]
["bitfinex","ETHUSD",1720015308608,2.09578022,3321.1,3320.6,4.26469849]
["bitfinex","ETHUSD",1720015308789,1.2554643,3320.8,3320.6,4.26469849]
["bitfinex","ETHUSD",1720015308991,4.92057489,3320.7,3320.0,0.37686839]
["bitfinex","ETHUSD",1720015309164,0.62778136,3320.2,3320.1,6.0239]
["bitfinex","ETHUSD",1720015309503,2.51374835,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1720015309704,3.66838896,3320.2,3319.9,0.36854436]
["bitfinex","ETHUSD",1720015309870,1.25552866,3320.0,3319.9,3.01213]
["bitfinex","ETHUSD",1720015310071,3.66838896,3320.0,3319.9,3.01213]
["bitfinex","ETHUSD",1720015310584,3.66838896,3320.0,3319.7,3.01231]
["bitfinex","ETHUSD",1720015310585,5.23771933,3320.0,3319.7,3.01231]
["bitfinex","ETHUSD",1720015310821,2.09631265,3320.0,3319.9,3.01213]
["bitfinex","ETHUSD",1720015310978,3.66887609,3320.0,3319.9,3.01213]
["bitfinex","ETHUSD",1720015311176,5.23840688,3320.0,3319.9,3.01213]
["bitfinex","ETHUSD",1720015311485,3.66897669,3320.0,3319.3,3.01265]
["bitfinex","ETHUSD",1720015311679,0.94177363,3319.4,3319.3,6.02533]
["bitfinex","ETHUSD",1720015311881,3.66925889,3319.4,3319.3,6.39582791]
["bitfinex","ETHUSD",1720015312182,4.92495706,3319.4,3319.3,6.39582791]
["bitfinex","ETHUSD",1720015312392,5.2388816,3319.4,3319.3,6.39582791]
["bitfinex","ETHUSD",1720015312707,3.66925889,3319.4,3319.3,6.39582791]
["bitfinex","ETHUSD",1720015312878,5.2388816,3319.4,3319.3,6.38314791]
["bitfinex","ETHUSD",1720015313071,3.66925889,3319.4,3319.3,6.01265]
["bitfinex","ETHUSD",1720015313270,3.66925889,3319.4,3319.3,9.02533]
["bitfinex","ETHUSD",1720015313466,5.2388816,3319.4,3319.3,6.01265]
["bitfinex","ETHUSD",1720015313711,3.66925889,3319.4,3319.3,3.0]
["bitfinex","ETHUSD",1720015313893,2.09678282,3319.4,3319.3,3.0]
["bitfinex","ETHUSD",1720015314097,8.17702308,3319.4,3319.0,3.39502406]
["bitfinex","ETHUSD",1720015314268,3.66947427,3319.3,3319.2,3.01277]
["bitfinex","ETHUSD",1720015314604,3.66947427,3319.3,3319.2,6.01277]
["bitfinex","ETHUSD",1720015314821,2.09678282,3319.3,3319.2,6.01277]
["bitfinex","ETHUSD",1720015315105,3.66958035,3319.3,3319.2,6.01277]
["bitfinex","ETHUSD",1720015316728,3.66958035,3319.3,3318.9,3.01303]
["bitfinex","ETHUSD",1720015317009,8.17829033,3319.2,3318.7,6.3966225]
["bitfinex","ETHUSD",1720015317217,1.8886023,3319.0,3318.8,2.361]
["bitfinex","ETHUSD",1720015317420,3.66964677,3318.9,3318.6,3.01331]
["bitfinex","ETHUSD",1720015317719,1.8886023,3318.7,3318.6,3.01331]
["bitfinex","ETHUSD",1720015318022,6.2912133,3318.7,3318.4,3.01342]
["bitfinex","ETHUSD",1720015318349,1.88908905,3318.5,3318.4,4.82442]
["bitfinex","ETHUSD",1720015318623,8.18030235,3318.5,3318.1,0.37735814]
["bitfinex","ETHUSD",1720015318920,1.88908905,3318.3,3318.0,3.01379]
["bitfinex","ETHUSD",1720015319119,1.88931171,3318.1,3317.8,3.01401]
["bitfinex","ETHUSD",1720015319291,4.71854585,3318.0,3317.9,1.811]
["bitfinex","ETHUSD",1720015319705,7.34081787,3318.0,3317.9,1.811]
["bitfinex","ETHUSD",1720015319909,7.34081787,3318.0,3317.9,4.82495]
["bitfinex","ETHUSD",1720015320281,4.7191452,3318.0,3317.9,4.811]
["bitfinex","ETHUSD",1720015320484,9.23075419,3318.0,3317.9,7.82495]
["bitfinex","ETHUSD",1720015320713,4.7191452,3318.0,3317.8,0.36655565]
["bitfinex","ETHUSD",1720015320901,9.23076004,3317.9,3317.7,3.01411]
["bitfinex","ETHUSD",1720015321117,4.7191452,3317.8,3317.7,7.89950719]
["bitfinex","ETHUSD",1720015321315,6.29329059,3317.8,3317.7,4.82511]
["bitfinex","ETHUSD",1720015321483,4.7191452,3317.8,3317.5,3.39060847]
["bitfinex","ETHUSD",1720015321680,1.57411416,3317.6,3317.5,1.811]
["bitfinex","ETHUSD",1720015321929,4.7191452,3317.6,3317.5,4.82531]
["bitfinex","ETHUSD",1720015322280,6.29304664,3317.6,3317.5,4.82531]
["bitfinex","ETHUSD",1720015322523,4.7191452,3317.6,3317.5,4.82531]
["bitfinex","ETHUSD",1720015322723,4.7192569,3317.6,3317.5,4.82531]
["bitfinex","ETHUSD",1720015322931,4.7192569,3317.6,3317.5,7.83962]
["bitfinex","ETHUSD",1720015323083,5.97788137,3317.6,3317.5,10.83962]
["bitfinex","ETHUSD",1720015323287,4.71903052,3317.6,3317.5,10.83962]
["bitfinex","ETHUSD",1720015323609,5.97777799,3317.6,3317.5,10.83962]
["bitfinex","ETHUSD",1720015323810,5.97777799,3317.6,3317.5,17.97693]
["bitfinex","ETHUSD",1720015323811,3.02739808,3317.6,3317.5,17.97693]
["bitfinex","ETHUSD",1720015324000,2.5093069,3317.6,3317.5,14.96262]
["bitfinex","ETHUSD",1720015324194,2.5093069,3317.6,3317.5,20.762752]
["bitfinex","ETHUSD",1720015324195,2.01710772,3317.6,3317.5,20.762752]
["bitfinex","ETHUSD",1720015324438,0.62928355,3317.7,3317.6,10.85366]
["bitfinex","ETHUSD",1720015324651,0.62928355,3317.7,3317.6,18.082564]
["bitfinex","ETHUSD",1720015324821,0.62928355,3317.7,3317.6,19.082564]
["bitfinex","ETHUSD",1720015325229,1.88827117,3318.5,3317.6,19.082564]
["bitfinex","ETHUSD",1720015325230,0.4961377,3318.1,3318.0,8.83872]
["bitfinex","ETHUSD",1720015325519,0.8609593,3318.2,3318.1,7.83854]
["bitfinex","ETHUSD",1720015325719,1.88827117,3318.7,3318.5,3.01332]
["bitfinex","ETHUSD",1720015325930,4.51010877,3318.6,3318.5,3.01332]
["bitfinex","ETHUSD",1720015326141,2.6218376,3318.6,3318.5,3.01332]
["bitfinex","ETHUSD",1720015326414,1.88766252,3319.0,3318.6,3.0133]
["bitfinex","ETHUSD",1720015326753,1.88766252,3318.8,3318.5,3.0]
["bitfinex","ETHUSD",1720015326915,4.50948659,3318.7,3318.2,6.01361]
["bitfinex","ETHUSD",1720015327111,2.62182407,3318.6,3318.2,4.89487215]
["bitfinex","ETHUSD",1720015327313,2.62217076,3318.5,3317.9,3.01391]
["bitfinex","ETHUSD",1720015327625,1.88766252,3318.5,3318.0,3.01385]
["bitfinex","ETHUSD",1720015327843,1.88766252,3318.5,3317.7,3.01406]
["bitfinex","ETHUSD",1720015328148,4.51008104,3318.4,3317.7,3.01406]
["bitfinex","ETHUSD",1720015328312,1.88766252,3318.5,3317.7,3.01406]
["bitfinex","ETHUSD",1720015328515,4.51012625,3318.4,3317.6,3.563]
["bitfinex","ETHUSD",1720015328751,7.4057,3318.3,3317.5,3.01424]
["bitfinex","ETHUSD",1720015328927,4.51034828,3318.2,3317.5,6.02848]
["bitfinex","ETHUSD",1720015329114,1.88788455,3318.2,3317.5,3.01424]
["bitfinex","ETHUSD",1720015329643,9.29358455,3318.3,3317.6,3.01422]
["bitfinex","ETHUSD",1720015329819,9.29358455,3318.3,3317.5,3.01424]
["bitfinex","ETHUSD",1720015330155,4.51059789,3318.2,3317.5,3.01424]
["bitfinex","ETHUSD",1720015330330,1.88788455,3318.2,3317.5,3.01424]
["bitfinex","ETHUSD",1720015330536,1.88788455,3318.2,3317.1,9.57762]
["bitfinex","ETHUSD",1720015330884,0.62905688,3317.3,3317.2,6.01453]
["bitfinex","ETHUSD",1720015331014,1.88788455,3318.0,3316.9,4.82578]
["bitfinex","ETHUSD",1720015331217,1.88788455,3317.8,3317.0,3.01477]
["bitfinex","ETHUSD",1720015331527,1.88788455,3318.0,3317.2,3.01458]
["bitfinex","ETHUSD",1720015331849,7.4057,3318.3,3317.2,3.01458]
["bitfinex","ETHUSD",1720015332063,0.62885103,3317.4,3317.2,3.01458]
["bitfinex","ETHUSD",1720015332268,0.62885103,3317.4,3316.9,4.82582]
["bitfinex","ETHUSD",1720015332269,0.62885103,3317.3,3317.0,3.01471]
["bitfinex","ETHUSD",1720015332485,0.62885103,3317.3,3316.7,4.71109739]
["bitfinex","ETHUSD",1720015332486,7.1656,3317.2,3316.7,3.134863]
["bitfinex","ETHUSD",1720015332638,0.62872315,3316.9,3316.8,3.01495]
["bitfinex","ETHUSD",1720015332836,0.62872315,3316.9,3316.7,3.134863]
["bitfinex","ETHUSD",1720015332837,7.1656,3317.2,3316.9,3.01485]
["bitfinex","ETHUSD",1720015333043,2.0985719,3317.1,3316.7,0.116753]
["bitfinex","ETHUSD",1720015333398,7.1656,3317.2,3316.7,0.116753]
["bitfinex","ETHUSD",1720015333399,0.62875982,3316.8,3316.7,0.116753]
["bitfinex","ETHUSD",1720015333741,1.25703934,3317.0,3316.7,0.116753]
["bitfinex","ETHUSD",1720015333946,3.35580419,3316.9,3316.7,0.116753]
["bitfinex","ETHUSD",1720015334141,1.57180789,3317.1,3316.2,2.78191401]
["bitfinex","ETHUSD",1720015334142,3.67064396,3316.8,3316.2,2.78191401]
["bitfinex","ETHUSD",1720015334362,0.62860546,3316.3,3316.1,7.238395]
["bitfinex","ETHUSD",1720015334533,2.20280517,3316.2,3316.1,3.01553]
["bitfinex","ETHUSD",1720015334733,0.62860546,3316.3,3316.2,3.01549]
["bitfinex","ETHUSD",1720015335178,2.20252886,3316.3,3316.2,3.01549]
["bitfinex","ETHUSD",1720015335346,1.25663104,3316.6,3316.3,7.8418]
["bitfinex","ETHUSD",1720015335347,0.62831552,3316.4,3316.3,7.8418]
["bitfinex","ETHUSD",1720015335679,0.94196319,3316.6,3316.5,3.01522]
["bitfinex","ETHUSD",1720015335968,2.51604329,3316.6,3316.5,6.01522]
["bitfinex","ETHUSD",1720015336178,1.5740801,3316.6,3316.5,6.01522]
["bitfinex","ETHUSD",1720015336372,1.5740801,3316.6,3316.5,3.0]
["bitfinex","ETHUSD",1720015336536,2.2018262,3316.6,3316.5,6.01515]
["bitfinex","ETHUSD",1720015336731,1.25595092,3316.9,3316.5,6.01515]
["bitfinex","ETHUSD",1720015336732,0.6277461,3316.8,3316.7,3.01504]
["bitfinex","ETHUSD",1720015336990,2.20165286,3316.8,3316.7,10.84108]
["bitfinex","ETHUSD",1720015337274,0.6277461,3317.2,3317.0,3.01477]
["bitfinex","ETHUSD",1720015337475,0.6277461,3317.3,3317.2,4.82559]
["bitfinex","ETHUSD",1720015337641,1.56993865,3317.7,3317.2,4.82559]
["bitfinex","ETHUSD",1720015337642,0.6277461,3317.7,3317.6,6.02844]
["bitfinex","ETHUSD",1720015337841,2.20124353,3317.7,3317.6,6.02844]
["bitfinex","ETHUSD",1720015338075,0.94196319,3317.9,3317.7,3.01413]
["bitfinex","ETHUSD",1720015338076,0.6277461,3317.8,3317.7,3.01413]
["bitfinex","ETHUSD",1720015338374,1.31990718,3317.8,3317.7,3.01413]
["bitfinex","ETHUSD",1720015338675,0.62737024,3318.1,3317.9,3.01395]
["bitfinex","ETHUSD",1720015338983,0.69712311,3318.0,3317.9,3.01395]
["bitfinex","ETHUSD",1720015339141,1.01171606,3318.0,3317.5,3.01425]
["bitfinex","ETHUSD",1720015339335,0.62741543,3317.8,3317.6,6.01416]
["bitfinex","ETHUSD",1720015339575,0.06956547,3317.7,3317.6,6.01416]
["bitfinex","ETHUSD",1720015340384,0.6969809,3317.7,3317.6,3.0]
["bitfinex","ETHUSD",1720015340585,0.06956547,3317.7,3317.6,3.0]
["bitfinex","ETHUSD",1720015341088,0.69695068,3317.7,3317.6,3.0]
["bitfinex","ETHUSD",1720015341252,0.69695068,3317.7,3317.5,6.01423]
["bitfinex","ETHUSD",1720015341452,0.69695068,3317.7,3317.5,3.0]
["bitfinex","ETHUSD",1720015341652,0.06956547,3317.7,3317.6,3.01422]
["bitfinex","ETHUSD",1720015341858,0.06956547,3317.7,3317.6,6.01422]
["bitfinex","ETHUSD",1720015342762,0.06956547,3317.7,3317.6,6.956183]
["bitfinex","ETHUSD",1720015343778,0.06956547,3317.7,3317.6,11.781403]
["bitfinex","ETHUSD",1720015343978,0.06956547,3317.7,3317.6,12.331403]
["bitfinex","ETHUSD",1720015344300,0.62738521,3318.5,3318.1,1.811]
["bitfinex","ETHUSD",1720015344472,0.62738521,3318.7,3318.4,5.374]
["bitfinex","ETHUSD",1720015344802,0.62738521,3318.9,3318.7,3.01322]
["bitfinex","ETHUSD",1720015344969,1.25595092,3319.2,3318.5,6.01334]
["bitfinex","ETHUSD",1720015344970,1.67603466,3318.8,3318.5,6.01334]
["bitfinex","ETHUSD",1720015345296,1.04864945,3318.7,3318.6,3.01331]
["bitfinex","ETHUSD",1720015345495,0.62738521,3318.8,3318.6,3.0]
["bitfinex","ETHUSD",1720015345677,1.04869197,3318.7,3318.6,3.0]
["bitfinex","ETHUSD",1720015345868,1.99065516,3318.7,3318.5,3.0]
["bitfinex","ETHUSD",1720015346109,1.04869197,3318.6,3318.5,3.0]
["bitfinex","ETHUSD",1720015346298,1.67587167,3318.6,3318.5,3.0]
["bitfinex","ETHUSD",1720015346513,1.04869197,3318.6,3318.1,3.0]
["bitfinex","ETHUSD",1720015346803,0.62724121,3318.4,3318.1,3.01376]
["bitfinex","ETHUSD",1720015346957,1.67593318,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1720015347291,1.67593318,3318.3,3318.0,3.01382]
["bitfinex","ETHUSD",1720015347502,1.67612292,3318.2,3317.8,3.01404]
["bitfinex","ETHUSD",1720015347805,0.62731978,3317.9,3317.6,3.956143]
["bitfinex","ETHUSD",1720015347959,1.67634958,3317.8,3317.6,0.941963]
["bitfinex","ETHUSD",1720015348153,1.0490298,3317.7,3317.6,3.956173]
["bitfinex","ETHUSD",1720015348369,1.0490298,3317.7,3317.6,0.941963]
["bitfinex","ETHUSD",1720015348568,2.62261017,3317.7,3317.6,0.941963]
["bitfinex","ETHUSD",1720015348770,1.0490298,3317.7,3317.6,2.752963]
["bitfinex","ETHUSD",1720015349097,0.62731978,3318.1,3318.0,3.01386]
["bitfinex","ETHUSD",1720015349303,1.04891819,3318.1,3318.0,1.32173089]
["bitfinex","ETHUSD",1720015349471,2.62228083,3318.1,3317.8,3.01403]
["bitfinex","ETHUSD",1720015349799,0.62731978,3318.2,3317.9,3.01395]
["bitfinex","ETHUSD",1720015349999,1.04892222,3318.1,3317.9,3.01395]
["bitfinex","ETHUSD",1720015350294,0.62731978,3318.2,3317.9,3.01395]
["bitfinex","ETHUSD",1720015350295,0.62731978,3318.2,3318.1,3.01377]
["bitfinex","ETHUSD",1720015350485,3.24955933,3318.2,3317.9,6.57689]
["bitfinex","ETHUSD",1720015350695,2.62223955,3318.1,3317.9,6.57689]
["bitfinex","ETHUSD",1720015350941,0.62731978,3318.2,3317.9,6.57689]
["bitfinex","ETHUSD",1720015350942,0.62731978,3318.2,3317.9,3.563]
["bitfinex","ETHUSD",1720015351078,1.04892799,3318.1,3317.9,3.563]
["bitfinex","ETHUSD",1720015351280,0.62731978,3318.2,3317.9,3.563]
["bitfinex","ETHUSD",1720015351596,2.62231393,3318.1,3318.0,3.0]
["bitfinex","ETHUSD",1720015351958,3.56427712,3318.1,3317.6,3.941963]
["bitfinex","ETHUSD",1720015352158,1.25595092,3318.2,3317.6,6.956173]
["bitfinex","ETHUSD",1720015352159,0.62765979,3317.9,3317.6,6.956173]
["bitfinex","ETHUSD",1720015352459,2.62231393,3317.8,3317.7,3.01413]
["bitfinex","ETHUSD",1720015352665,1.04892557,3317.8,3317.7,3.0]
["bitfinex","ETHUSD",1720015353090,3.25012498,3317.8,3317.4,11.033]
["bitfinex","ETHUSD",1720015353275,1.04892557,3317.7,3317.5,3.07458289]
["bitfinex","ETHUSD",1720015353597,0.62781547,3317.7,3317.6,3.01415]
["bitfinex","ETHUSD",1720015353774,3.25048028,3317.7,3317.6,3.01415]
["bitfinex","ETHUSD",1720015353979,2.62262801,3317.7,3317.6,3.01415]
["bitfinex","ETHUSD",1720015354303,3.25044348,3317.7,3317.5,1.048926]
["bitfinex","ETHUSD",1720015354499,2.62262801,3317.6,3317.5,3.0]
["bitfinex","ETHUSD",1720015354707,3.25137758,3317.6,3317.5,3.55]
["bitfinex","ETHUSD",1720015354913,3.25135671,3317.6,3317.5,6.56431]
["bitfinex","ETHUSD",1720015355275,2.62262801,3317.6,3317.5,3.55]
["bitfinex","ETHUSD",1720015355608,5.97678594,3317.6,3317.4,7.47]
["bitfinex","ETHUSD",1720015355826,4.72083502,3317.5,3316.9,11.033]
["bitfinex","ETHUSD",1720015356105,0.94392154,3317.0,3316.9,6.57778]
["bitfinex","ETHUSD",1720015356318,5.97974794,3317.0,3316.9,6.57778]
["bitfinex","ETHUSD",1720015356471,4.7211995,3317.0,3316.9,6.57778]
["bitfinex","ETHUSD",1720015356671,4.7211995,3317.0,3316.7,3.015]
["bitfinex","ETHUSD",1720015356672,5.98086441,3317.0,3316.7,3.015]
["bitfinex","ETHUSD",1720015356973,1.25911046,3316.8,3316.6,7.47]
["bitfinex","ETHUSD",1720015357286,4.7219166,3316.7,3316.5,6.03033]
["bitfinex","ETHUSD",1720015357484,4.7219166,3316.6,3316.5,9.048574]
["bitfinex","ETHUSD",1720015357805,3.56785717,3316.6,3316.5,9.048574]
["bitfinex","ETHUSD",1720015358009,2.6232293,3316.6,3316.5,12.048574]
["bitfinex","ETHUSD",1720015358214,3.25295131,3316.6,3316.5,12.048574]
["bitfinex","ETHUSD",1720015358506,1.04929172,3316.6,3316.5,15.063794]
["bitfinex","ETHUSD",1720015358812,0.62972201,3316.8,3316.7,7.84108]
["bitfinex","ETHUSD",1720015358993,2.62308045,3316.8,3316.7,11.39108]
["bitfinex","ETHUSD",1720015359202,3.25288254,3316.8,3316.7,11.39108]
["bitfinex","ETHUSD",1720015359369,2.62308045,3316.8,3316.7,11.39108]
["bitfinex","ETHUSD",1720015359566,3.56770832,3316.8,3316.7,11.39108]
["bitfinex","ETHUSD",1720015359807,4.01337,3318.6,3316.7,11.39108]
["bitfinex","ETHUSD",1720015359808,1.89021508,3317.4,3317.1,3.01467]
["bitfinex","ETHUSD",1720015360007,1.89021508,3317.4,3317.2,0.55]
["bitfinex","ETHUSD",1720015360008,7.3447068,3317.3,3317.2,0.55]
["bitfinex","ETHUSD",1720015360222,4.72159723,3317.3,3316.9,3.01486]
["bitfinex","ETHUSD",1720015360373,7.34474473,3317.2,3317.1,4.82568]
["bitfinex","ETHUSD",1720015360570,3.96688085,3317.2,3317.1,9.59236]
["bitfinex","ETHUSD",1720015360800,4.81324301,3317.2,3317.1,10.12768]
["bitfinex","ETHUSD",1720015361114,3.55283095,3317.2,3317.1,10.12768]
["bitfinex","ETHUSD",1720015361277,3.55283095,3317.2,3317.1,14.95336]
["bitfinex","ETHUSD",1720015362014,4.81371641,3317.2,3317.1,14.95336]
["bitfinex","ETHUSD",1720015362408,3.55283095,3317.2,3317.1,14.95336]
["bitfinex","ETHUSD",1720015362583,4.81429445,3317.2,3317.1,14.95336]
["bitfinex","ETHUSD",1720015362782,2.19114695,3317.2,3317.1,14.95336]
["bitfinex","ETHUSD",1720015362982,4.15521568,3317.2,3317.1,14.95336]
["bitfinex","ETHUSD",1720015363219,2.89375218,3317.2,3317.1,14.95336]
["bitfinex","ETHUSD",1720015363444,0.0612635,3317.3,3317.2,10.85477]
["bitfinex","ETHUSD",1720015363625,1.57677718,3317.7,3317.5,1.811]
["bitfinex","ETHUSD",1720015363829,0.9462102,3317.9,3317.7,4.82513]
["bitfinex","ETHUSD",1720015363984,0.9462102,3317.9,3317.8,8.43426117]
["bitfinex","ETHUSD",1720015364318,0.9462102,3318.0,3317.9,7.8389]
["bitfinex","ETHUSD",1720015364522,3.56833206,3318.0,3317.9,17.96585]
["bitfinex","ETHUSD",1720015364730,1.67591166,3318.0,3317.9,14.9519]
["bitfinex","ETHUSD",1720015364881,1.35538537,3318.0,3317.9,14.9519]
["bitfinex","ETHUSD",1720015365283,2.30159557,3318.0,3317.9,14.9519]
["bitfinex","ETHUSD",1720015365982,0.9462102,3318.0,3317.9,14.9519]
["bitfinex","ETHUSD",1720015366185,0.9462102,3318.1,3318.0,6.02772]
["bitfinex","ETHUSD",1720015366407,0.9462102,3318.1,3318.0,9.57772]
["bitfinex","ETHUSD",1720015366729,0.9462102,3318.1,3318.0,11.38872]
["bitfinex","ETHUSD",1720015367020,0.9462102,3318.2,3318.1,6.02754]
["bitfinex","ETHUSD",1720015367216,0.9462102,3318.2,3318.1,9.57754]
["bitfinex","ETHUSD",1720015367422,0.9462102,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1720015367580,0.9462102,3318.3,3318.2,3.56368]
["bitfinex","ETHUSD",1720015368222,1.89265263,3318.8,3318.2,3.56368]
["bitfinex","ETHUSD",1720015368433,8.99733974,3319.1,3318.2,0.55]
["bitfinex","ETHUSD",1720015368434,0.94629113,3318.4,3318.2,0.55]
["bitfinex","ETHUSD",1720015368727,0.94629113,3318.3,3317.9,1.206756]
["bitfinex","ETHUSD",1720015368923,0.94636226,3318.0,3317.6,10.48414]
["bitfinex","ETHUSD",1720015369095,0.63092399,3317.8,3317.6,7.47]
["bitfinex","ETHUSD",1720015369286,0.63092399,3317.7,3317.6,10.48414]
["bitfinex","ETHUSD",1720015369493,0.63092399,3317.8,3317.6,10.48414]
["bitfinex","ETHUSD",1720015369714,0.63092399,3317.7,3317.6,7.47]
["bitfinex","ETHUSD",1720015369914,0.63101297,3317.8,3317.6,13.48417]
["bitfinex","ETHUSD",1720015370102,0.63101297,3317.8,3317.7,3.06027041]
["bitfinex","ETHUSD",1720015370303,0.94636226,3318.0,3317.7,3.0]
["bitfinex","ETHUSD",1720015370604,0.63104668,3317.8,3317.7,3.0]
["bitfinex","ETHUSD",1720015370830,0.94636226,3317.9,3317.7,3.0]
["bitfinex","ETHUSD",1720015371218,0.94636226,3317.9,3317.8,0.06027336]
["bitfinex","ETHUSD",1720015371427,0.63109508,3317.9,3317.8,0.06027336]
["bitfinex","ETHUSD",1720015372009,0.63109508,3317.9,3317.6,10.48416]
["bitfinex","ETHUSD",1720015372010,0.63109508,3317.9,3317.6,7.47]
["bitfinex","ETHUSD",1720015372217,0.63109508,3317.8,3317.3,3.01446]
["bitfinex","ETHUSD",1720015372530,0.63109508,3317.8,3317.4,3.0]
["bitfinex","ETHUSD",1720015372707,0.63109508,3317.8,3317.6,3.01422]
["bitfinex","ETHUSD",1720015372907,0.63124993,3317.8,3317.7,0.06027159]
["bitfinex","ETHUSD",1720015373746,0.63124993,3317.8,3317.5,0.55]
["bitfinex","ETHUSD",1720015373931,0.63124993,3317.8,3317.5,3.56426]
["bitfinex","ETHUSD",1720015374135,0.63124993,3317.9,3317.6,3.0602711]
["bitfinex","ETHUSD",1720015374436,0.63124993,3317.8,3317.6,3.0602711]
["bitfinex","ETHUSD",1720015374750,0.63124993,3317.8,3317.6,3.0]
["bitfinex","ETHUSD",1720015374910,0.63124993,3317.8,3317.4,3.0]
["bitfinex","ETHUSD",1720015375112,0.63124993,3317.8,3317.1,10.86045871]
["bitfinex","ETHUSD",1720015375113,0.63124993,3317.6,3317.2,6.01457]
["bitfinex","ETHUSD",1720015375415,1.57369145,3317.5,3317.3,0.55]
["bitfinex","ETHUSD",1720015375635,0.63124993,3317.6,3317.3,0.55]
["bitfinex","ETHUSD",1720015375835,0.63124993,3317.7,3317.3,0.55]
["bitfinex","ETHUSD",1720015376223,0.63124993,3317.7,3317.3,3.56448]
["bitfinex","ETHUSD",1720015376417,0.63124993,3317.7,3317.4,3.0]
["bitfinex","ETHUSD",1720015377151,2.20497099,3317.6,3317.3,0.55]
["bitfinex","ETHUSD",1720015377363,0.63124993,3317.6,3317.3,0.55]
["bitfinex","ETHUSD",1720015378029,1.5737438,3317.5,3317.3,0.55]
["bitfinex","ETHUSD",1720015378223,0.63124993,3317.6,3317.3,0.55]
["bitfinex","ETHUSD",1720015378416,1.57373811,3317.5,3317.3,0.55]
["bitfinex","ETHUSD",1720015378625,0.63124993,3317.5,3317.3,0.55]
["bitfinex","ETHUSD",1720015378846,0.63124993,3317.5,3317.2,0.55]
["bitfinex","ETHUSD",1720015379017,2.20504228,3317.4,3317.2,0.55]
["bitfinex","ETHUSD",1720015379344,2.20514613,3317.3,3317.1,3.0]
["bitfinex","ETHUSD",1720015379557,0.63124993,3317.3,3317.0,3.0]
["bitfinex","ETHUSD",1720015379848,0.63124993,3317.3,3317.0,3.37258603]
["bitfinex","ETHUSD",1720015380019,1.57389699,3317.2,3317.0,0.37258603]
["bitfinex","ETHUSD",1720015380221,0.63124993,3317.3,3317.0,3.01476]
["bitfinex","ETHUSD",1720015380426,0.63124993,3317.4,3317.1,3.06028133]
["bitfinex","ETHUSD",1720015380988,2.20506564,3317.3,3317.1,3.0]
["bitfinex","ETHUSD",1720015381154,0.63124993,3317.3,3317.0,3.0]
["bitfinex","ETHUSD",1720015381349,2.09844431,3317.6,3317.0,3.0]
["bitfinex","ETHUSD",1720015381508,0.63173853,3317.1,3316.9,3.0]
["bitfinex","ETHUSD",1720015381707,0.63173853,3317.2,3316.9,3.0]
["bitfinex","ETHUSD",1720015382040,2.20567458,3317.1,3316.9,3.0]
["bitfinex","ETHUSD",1720015382243,0.63173853,3317.1,3316.9,3.0]
["bitfinex","ETHUSD",1720015382615,0.63173853,3317.2,3316.9,3.0]
["bitfinex","ETHUSD",1720015382813,1.57390566,3317.1,3316.9,3.0]
["bitfinex","ETHUSD",1720015383013,0.63173853,3317.2,3316.9,3.0]
["bitfinex","ETHUSD",1720015383449,1.5738788,3317.1,3316.9,3.0]
["bitfinex","ETHUSD",1720015383653,0.63173853,3317.1,3316.9,3.0]
["bitfinex","ETHUSD",1720015383854,1.57396615,3317.0,3316.9,3.0]
["bitfinex","ETHUSD",1720015384030,2.20570468,3317.0,3316.9,3.55]
["bitfinex","ETHUSD",1720015384562,0.63173853,3317.1,3316.9,3.55]
["bitfinex","ETHUSD",1720015384789,3.25505345,3317.0,3316.9,3.55]
["bitfinex","ETHUSD",1720015385128,2.62334057,3317.0,3316.9,3.55]
["bitfinex","ETHUSD",1720015385371,3.25505236,3317.0,3316.9,3.55]
["bitfinex","ETHUSD",1720015385883,2.62334057,3317.0,3316.9,3.0]
["bitfinex","ETHUSD",1720015386034,2.62334057,3317.0,3316.5,3.0]
["bitfinex","ETHUSD",1720015386371,3.25492401,3316.9,3316.6,0.06028958]
["bitfinex","ETHUSD",1720015386571,0.63158344,3317.0,3316.5,3.0]
["bitfinex","ETHUSD",1720015386768,0.63158344,3316.8,3316.4,19.93]
["bitfinex","ETHUSD",1720015386926,3.25513712,3316.7,3316.4,19.93]
["bitfinex","ETHUSD",1720015387123,3.25513712,3316.6,3316.2,0.37659258]
["bitfinex","ETHUSD",1720015387323,3.25528008,3316.5,3315.9,10.4857]
["bitfinex","ETHUSD",1720015387524,2.62372289,3316.4,3315.9,10.4857]
["bitfinex","ETHUSD",1720015387835,0.63158344,3316.5,3315.9,11.693163]
["bitfinex","ETHUSD",1720015388037,2.62389298,3316.4,3315.9,11.693163]
["bitfinex","ETHUSD",1720015388335,0.63158344,3316.7,3316.0,3.0]
["bitfinex","ETHUSD",1720015388577,2.62376058,3316.6,3316.0,6.01566]
["bitfinex","ETHUSD",1720015388741,0.63158344,3316.7,3316.0,6.01566]
["bitfinex","ETHUSD",1720015388941,2.62374706,3316.6,3316.0,6.01566]
["bitfinex","ETHUSD",1720015389134,0.63158344,3316.7,3316.0,6.01566]
["bitfinex","ETHUSD",1720015389471,0.63158344,3316.5,3316.0,3.0]
["bitfinex","ETHUSD",1720015389630,0.63158344,3316.6,3316.3,3.01535]
["bitfinex","ETHUSD",1720015389833,0.63158344,3317.0,3316.5,3.01522]
["bitfinex","ETHUSD",1720015390126,2.62353738,3316.9,3316.6,3.6102883]
["bitfinex","ETHUSD",1720015390351,1.04941495,3316.8,3316.6,2.37033954]
["bitfinex","ETHUSD",1720015390555,0.63158344,3316.9,3316.1,6.57854]
["bitfinex","ETHUSD",1720015390768,3.25524671,3316.8,3316.2,0.55]
["bitfinex","ETHUSD",1720015391036,0.63158344,3316.5,3315.9,9.05418417]
["bitfinex","ETHUSD",1720015391345,1.04956755,3316.4,3316.0,3.01567]
["bitfinex","ETHUSD",1720015391542,0.63158344,3316.6,3316.0,3.01567]
["bitfinex","ETHUSD",1720015391747,2.62382412,3316.5,3316.0,3.01567]
["bitfinex","ETHUSD",1720015392054,1.04953555,3316.4,3316.0,3.01567]
["bitfinex","ETHUSD",1720015392278,0.63158344,3316.5,3316.0,3.01567]
["bitfinex","ETHUSD",1720015392428,0.63158344,3316.6,3316.1,3.0]
["bitfinex","ETHUSD",1720015392633,3.25542844,3316.5,3316.1,3.0]
["bitfinex","ETHUSD",1720015392868,1.04953802,3316.4,3316.1,3.0]
["bitfinex","ETHUSD",1720015393166,1.04953802,3316.4,3316.0,3.0]
["bitfinex","ETHUSD",1720015393167,1.04953802,3316.3,3316.0,3.0]
["bitfinex","ETHUSD",1720015393331,1.0496629,3316.2,3315.7,1.207557]
["bitfinex","ETHUSD",1720015393545,3.25576139,3316.1,3315.7,1.207557]
["bitfinex","ETHUSD",1720015393873,1.0496629,3316.0,3315.7,1.207557]
["bitfinex","ETHUSD",1720015394083,0.63158344,3316.2,3315.6,0.37374364]
["bitfinex","ETHUSD",1720015394244,1.04969986,3316.1,3315.4,3.0162]
["bitfinex","ETHUSD",1720015394444,0.63158344,3316.2,3315.2,3.0164]
["bitfinex","ETHUSD",1720015394690,0.63158344,3316.2,3315.3,6.07660855]
["bitfinex","ETHUSD",1720015394691,3.25593039,3316.1,3315.3,6.07660855]
["bitfinex","ETHUSD",1720015394982,0.63158344,3316.2,3315.5,3.01607]
["bitfinex","ETHUSD",1720015395198,1.04971749,3316.1,3315.6,3.06030528]
["bitfinex","ETHUSD",1720015395345,1.0497289,3316.0,3315.6,3.06030528]
["bitfinex","ETHUSD",1720015395551,0.63158344,3316.1,3315.6,3.06030528]
["bitfinex","ETHUSD",1720015395800,1.04972554,3316.0,3315.6,3.06030528]
["bitfinex","ETHUSD",1720015395961,0.63158344,3316.1,3315.6,3.06030528]
["bitfinex","ETHUSD",1720015395962,0.63158344,3316.1,3315.6,3.0]
["bitfinex","ETHUSD",1720015396183,1.68137006,3316.0,3315.2,0.36994611]
["bitfinex","ETHUSD",1720015396496,0.94756769,3316.2,3315.3,3.07661102]
["bitfinex","ETHUSD",1720015396497,3.2561169,3315.9,3315.3,3.07661102]
["bitfinex","ETHUSD",1720015396805,0.94756769,3316.1,3315.4,3.01621]
["bitfinex","ETHUSD",1720015396806,0.63158344,3316.0,3315.4,3.01621]
["bitfinex","ETHUSD",1720015396960,0.94756769,3316.1,3315.4,3.01621]
["bitfinex","ETHUSD",1720015396961,0.63158344,3316.2,3315.5,3.07637744]
["bitfinex","ETHUSD",1720015397162,2.6243111,3316.1,3315.5,0.06030744]
["bitfinex","ETHUSD",1720015397395,2.6243111,3316.1,3315.4,3.01615]
["bitfinex","ETHUSD",1720015397396,3.25597257,3316.0,3315.4,6.0323]
["bitfinex","ETHUSD",1720015397713,1.0497936,3315.9,3315.5,3.62642932]
["bitfinex","ETHUSD",1720015398009,0.63158344,3316.1,3315.5,0.61030932]
["bitfinex","ETHUSD",1720015398191,3.25601874,3316.0,3315.5,0.55]
["bitfinex","ETHUSD",1720015398395,1.04977412,3315.9,3315.3,3.55]
["bitfinex","ETHUSD",1720015398593,0.63158344,3316.0,3315.4,3.01621]
["bitfinex","ETHUSD",1720015398764,2.62451702,3315.9,3315.3,3.55]
["bitfinex","ETHUSD",1720015398967,1.04981024,3315.8,3315.3,3.55]
["bitfinex","ETHUSD",1720015399277,0.63158344,3315.9,3315.3,0.55]
["bitfinex","ETHUSD",1720015399483,3.25617987,3315.8,3315.3,0.55]
["bitfinex","ETHUSD",1720015399683,2.62459643,3315.7,3315.2,0.55]
["bitfinex","ETHUSD",1720015399888,1.04983857,3315.6,3315.2,0.55]
["bitfinex","ETHUSD",1720015400085,0.63158344,3315.8,3315.2,3.5664]
["bitfinex","ETHUSD",1720015400299,0.63158344,3315.9,3315.2,3.5664]
["bitfinex","ETHUSD",1720015400471,0.63158344,3315.8,3315.2,3.5664]
["bitfinex","ETHUSD",1720015400676,0.63158344,3315.9,3315.3,3.0163]
["bitfinex","ETHUSD",1720015400901,0.63158344,3315.9,3315.4,3.56618]
["bitfinex","ETHUSD",1720015400902,1.04981058,3315.8,3315.4,3.56618]
["bitfinex","ETHUSD",1720015401065,1.26342358,3316.2,3315.4,3.56618]
["bitfinex","ETHUSD",1720015401066,0.63158344,3316.2,3315.5,2.73831091]
["bitfinex","ETHUSD",1720015401269,0.06578625,3316.3,3315.9,5.69371]
["bitfinex","ETHUSD",1720015401485,0.63158344,3316.5,3316.0,0.61030098]
["bitfinex","ETHUSD",1720015401691,3.25572904,3316.4,3315.9,5.64069476]
["bitfinex","ETHUSD",1720015401905,1.0496461,3316.3,3315.9,2.678]
["bitfinex","ETHUSD",1720015402101,2.62424399,3316.2,3315.4,6.01617]
["bitfinex","ETHUSD",1720015402317,1.04967196,3316.1,3315.5,3.01611]
["bitfinex","ETHUSD",1720015402470,0.63158344,3316.2,3315.5,3.01611]
["bitfinex","ETHUSD",1720015402669,3.25598126,3316.1,3315.4,3.0]
["bitfinex","ETHUSD",1720015402875,3.25598126,3316.0,3315.4,6.01619]
["bitfinex","ETHUSD",1720015403110,0.63158344,3316.1,3315.4,3.0]
["bitfinex","ETHUSD",1720015403402,0.63158344,3315.8,3314.9,3.01667]
["bitfinex","ETHUSD",1720015403594,1.04978877,3315.7,3314.9,3.01667]
["bitfinex","ETHUSD",1720015403782,1.04990283,3315.6,3314.9,3.01667]
["bitfinex","ETHUSD",1720015403967,0.63158344,3315.8,3315.2,2.678]
["bitfinex","ETHUSD",1720015404167,1.04984749,3315.7,3315.2,5.69435]
["bitfinex","ETHUSD",1720015404367,0.63158344,3315.9,3315.6,5.69395]
["bitfinex","ETHUSD",1720015404620,0.63158344,3316.3,3315.8,3.01586]
["bitfinex","ETHUSD",1720015404781,0.63158344,3316.4,3316.0,2.678]
["bitfinex","ETHUSD",1720015404971,8.42116769,3316.6,3316.0,2.678]
["bitfinex","ETHUSD",1720015404972,0.63158344,3316.7,3316.1,3.01552]
["bitfinex","ETHUSD",1720015405171,1.04955184,3316.6,3316.1,3.01552]
["bitfinex","ETHUSD",1720015405371,0.63158344,3317.0,3316.6,3.01507]
["bitfinex","ETHUSD",1720015405597,0.63158344,3317.3,3316.4,3.01527]
["bitfinex","ETHUSD",1720015405814,1.68101677,3317.3,3316.5,5.69321]
["bitfinex","ETHUSD",1720015405985,0.63158344,3317.4,3316.6,3.01513]
["bitfinex","ETHUSD",1720015406180,0.63158344,3317.4,3316.9,2.678]
["bitfinex","ETHUSD",1720015406507,0.63158344,3317.7,3316.9,5.69286]
["bitfinex","ETHUSD",1720015406712,1.04927898,3317.7,3317.3,2.678]
["bitfinex","ETHUSD",1720015406892,7.1925,3317.9,3317.3,2.678]
["bitfinex","ETHUSD",1720015407066,0.63158344,3318.2,3317.5,3.01429]
["bitfinex","ETHUSD",1720015407268,0.63158344,3318.2,3316.8,6.01486]
["bitfinex","ETHUSD",1720015407269,0.63158344,3318.3,3317.7,2.678]
["bitfinex","ETHUSD",1720015407468,1.0491021,3318.3,3317.7,2.678]
["bitfinex","ETHUSD",1720015407670,7.0578,3318.4,3317.7,5.69211]
["bitfinex","ETHUSD",1720015407971,0.25715826,3318.8,3317.6,5.376]
["bitfinex","ETHUSD",1720015408307,0.63158344,3319.0,3317.7,5.361]
["bitfinex","ETHUSD",1720015408509,7.1719,3319.1,3318.3,3.01351]
["bitfinex","ETHUSD",1720015408808,7.1719,3319.1,3318.1,6.57877]
["bitfinex","ETHUSD",1720015408809,7.1719,3319.1,3318.4,3.01348]
["bitfinex","ETHUSD",1720015409100,0.63158344,3319.3,3318.6,3.01331]
["bitfinex","ETHUSD",1720015409263,1.68036746,3319.4,3318.7,3.01322]
["bitfinex","ETHUSD",1720015409467,0.26279351,3319.3,3318.7,3.01322]
["bitfinex","ETHUSD",1720015409700,0.63158344,3319.5,3318.7,3.01321]
["bitfinex","ETHUSD",1720015409964,2.6219077,3319.4,3318.5,3.01335]
["bitfinex","ETHUSD",1720015410208,1.373805,3319.3,3318.6,0.55]
["bitfinex","ETHUSD",1720015410507,0.32504192,3319.3,3318.6,0.55]
["bitfinex","ETHUSD",1720015410706,1.62851154,3319.4,3318.1,11.035]
["bitfinex","ETHUSD",1720015410868,0.62851154,3319.2,3318.1,7.47]
["bitfinex","ETHUSD",1720015411077,3.2506773,3319.1,3318.2,0.55]
["bitfinex","ETHUSD",1720015411405,3.57574503,3319.0,3318.2,0.55]
["bitfinex","ETHUSD",1720015411570,7.1799,3318.7,3318.1,7.47]
["bitfinex","ETHUSD",1720015412391,2.62247207,3318.6,3318.1,7.47]
["bitfinex","ETHUSD",1720015412576,7.1799,3318.7,3318.1,7.47]
["bitfinex","ETHUSD",1720015412777,1.04901642,3318.6,3318.1,7.47]
["bitfinex","ETHUSD",1720015413072,7.80841154,3318.7,3318.1,7.47]
["bitfinex","ETHUSD",1720015413073,0.8857428,3318.5,3318.1,7.47]
["bitfinex","ETHUSD",1720015413384,0.62851154,3319.0,3318.1,7.47]
["bitfinex","ETHUSD",1720015413582,3.25090534,3319.0,3318.1,7.47]
["bitfinex","ETHUSD",1720015413785,1.04895752,3318.9,3318.1,7.47]
["bitfinex","ETHUSD",1720015413985,1.0,3318.8,3318.1,7.47]
["bitfinex","ETHUSD",1720015414208,3.25099866,3318.7,3318.1,7.47]
["bitfinex","ETHUSD",1720015414512,3.25099866,3318.7,3317.6,6.565]
["bitfinex","ETHUSD",1720015414513,7.4467,3318.4,3317.6,6.565]
["bitfinex","ETHUSD",1720015414684,7.4467,3318.4,3317.6,9.57915]
["bitfinex","ETHUSD",1720015415013,7.4467,3318.4,3317.7,3.01411]
["bitfinex","ETHUSD",1720015415775,7.4467,3318.4,3317.6,6.565]
["bitfinex","ETHUSD",1720015416128,1.0,3318.0,3317.1,0.07]
["bitfinex","ETHUSD",1720015416408,0.62880346,3317.8,3317.1,0.07]
["bitfinex","ETHUSD",1720015416617,3.25173524,3317.7,3317.1,0.07]
["bitfinex","ETHUSD",1720015416823,0.62880346,3317.8,3316.8,3.01492]
["bitfinex","ETHUSD",1720015417168,3.25211231,3317.8,3316.8,3.01492]
["bitfinex","ETHUSD",1720015417400,3.25211231,3317.8,3316.7,3.08503]
["bitfinex","ETHUSD",1720015417401,0.62880346,3317.7,3317.1,3.01464]
["bitfinex","ETHUSD",1720015417601,0.62880346,3318.0,3317.1,3.01464]
["bitfinex","ETHUSD",1720015417809,3.40906388,3317.9,3317.1,3.01464]
["bitfinex","ETHUSD",1720015418125,1.04922382,3317.8,3317.1,3.01464]
["bitfinex","ETHUSD",1720015418283,0.78600433,3317.9,3316.9,3.01485]
["bitfinex","ETHUSD",1720015418463,0.78600433,3317.9,3317.0,3.0]
["bitfinex","ETHUSD",1720015418670,1.04926309,3317.8,3317.1,3.56466]
["bitfinex","ETHUSD",1720015418899,0.15720087,3317.9,3317.1,0.55]
["bitfinex","ETHUSD",1720015419068,0.62906278,3317.9,3317.1,0.55]
["bitfinex","ETHUSD",1720015419270,0.62906278,3317.9,3317.0,3.0]
["bitfinex","ETHUSD",1720015419490,7.8143,3317.6,3316.7,0.07]
["bitfinex","ETHUSD",1720015419705,1.89358718,3317.5,3316.7,3.07]
["bitfinex","ETHUSD",1720015419905,4.09666951,3317.5,3316.7,3.07]
["bitfinex","ETHUSD",1720015420202,2.62327045,3317.4,3316.7,0.07]
["bitfinex","ETHUSD",1720015420625,0.62906278,3317.4,3316.7,0.07]
["bitfinex","ETHUSD",1720015420777,6.8143,3317.6,3316.8,3.01494]
["bitfinex","ETHUSD",1720015421277,1.04933537,3317.5,3316.8,1.811]
["bitfinex","ETHUSD",1720015421487,1.25812556,3318.0,3317.1,3.565]
["bitfinex","ETHUSD",1720015421488,0.62906278,3317.9,3317.1,3.565]
["bitfinex","ETHUSD",1720015421903,0.62906278,3317.7,3316.9,0.55]
["bitfinex","ETHUSD",1720015422107,0.62906278,3317.7,3316.8,3.55]
["bitfinex","ETHUSD",1720015422289,2.09799204,3317.7,3316.8,3.55]
["bitfinex","ETHUSD",1720015422502,2.62332713,3317.6,3316.8,3.55]
["bitfinex","ETHUSD",1720015422804,1.04933085,3317.6,3316.8,3.56488]
["bitfinex","ETHUSD",1720015422992,0.62906278,3317.8,3316.9,3.0]
["bitfinex","ETHUSD",1720015423196,0.62906278,3317.7,3316.8,6.56486]
["bitfinex","ETHUSD",1720015423396,0.16783592,3317.6,3316.8,6.56486]
["bitfinex","ETHUSD",1720015423664,1.04933693,3317.5,3316.8,6.56486]
["bitfinex","ETHUSD",1720015423783,0.16783592,3317.6,3316.8,6.56486]
["bitfinex","ETHUSD",1720015424583,0.62906278,3317.7,3316.8,6.56486]
["bitfinex","ETHUSD",1720015424941,0.62906278,3317.8,3316.8,6.56486]
["bitfinex","ETHUSD",1720015425134,1.67835526,3317.8,3316.8,6.56486]
["bitfinex","ETHUSD",1720015425483,3.25229398,3317.7,3316.8,6.56486]
["bitfinex","ETHUSD",1720015425783,2.6232312,3317.6,3316.8,3.55]
["bitfinex","ETHUSD",1720015426026,0.62906278,3317.7,3316.8,3.55]
["bitfinex","ETHUSD",1720015426260,3.25243028,3317.6,3316.8,3.55]
["bitfinex","ETHUSD",1720015426423,3.25243028,3317.6,3316.7,0.07]
["bitfinex","ETHUSD",1720015426624,3.25243028,3317.5,3316.7,3.07]
["bitfinex","ETHUSD",1720015426928,1.04934531,3317.4,3316.7,3.07]
["bitfinex","ETHUSD",1720015427120,2.6059032,3317.3,3316.7,3.07]
["bitfinex","ETHUSD",1720015427326,0.79690359,3317.4,3316.7,3.07]
["bitfinex","ETHUSD",1720015427527,0.62906278,3317.5,3316.7,3.07]
["bitfinex","ETHUSD",1720015427868,0.1572657,3317.7,3316.7,3.07]
["bitfinex","ETHUSD",1720015428011,0.62949045,3317.6,3316.7,3.07]
["bitfinex","ETHUSD",1720015428211,1.0,3317.4,3316.7,3.07]
["bitfinex","ETHUSD",1720015428415,3.25893543,3317.3,3316.7,0.07]
["bitfinex","ETHUSD",1720015428658,2.20367973,3317.2,3316.2,7.222793]
["bitfinex","ETHUSD",1720015428810,2.20367973,3317.2,3316.2,1.207363]
["bitfinex","ETHUSD",1720015429015,3.20367973,3317.1,3316.0,7.47]
["bitfinex","ETHUSD",1720015429216,0.62949045,3316.9,3316.0,7.47]
["bitfinex","ETHUSD",1720015429641,0.62949045,3316.8,3316.0,7.47]
["bitfinex","ETHUSD",1720015430016,4.71982393,3316.8,3315.7,1.20755]
["bitfinex","ETHUSD",1720015430219,2.20367973,3316.7,3315.6,11.035]
["bitfinex","ETHUSD",1720015430416,10.15030462,3316.6,3315.6,11.035]
["bitfinex","ETHUSD",1720015430651,8.57611534,3316.6,3315.6,11.035]
["bitfinex","ETHUSD",1720015430835,8.57611534,3316.6,3315.6,14.05102]
["bitfinex","ETHUSD",1720015431051,8.2708,3315.8,3315.3,1.207692]
["bitfinex","ETHUSD",1720015431271,0.42232805,3317.0,3314.8,5.376]
["bitfinex","ETHUSD",1720015431272,0.62958724,3316.0,3314.8,5.376]
["bitfinex","ETHUSD",1720015431483,0.62958724,3316.1,3315.0,3.0165]
["bitfinex","ETHUSD",1720015431792,0.62958724,3316.0,3315.0,3.0165]
["bitfinex","ETHUSD",1720015432388,0.62958724,3316.1,3315.0,3.0165]
["bitfinex","ETHUSD",1720015432588,1.57480403,3316.0,3315.0,3.0165]
["bitfinex","ETHUSD",1720015432882,7.90038724,3316.4,3315.3,3.565]
["bitfinex","ETHUSD",1720015433089,2.20427716,3316.3,3315.4,3.0]
["bitfinex","ETHUSD",1720015433247,1.57468992,3316.2,3315.4,3.0]
["bitfinex","ETHUSD",1720015433585,0.62958724,3316.3,3315.4,3.0]
["bitfinex","ETHUSD",1720015433742,1.57473251,3316.2,3315.4,3.0]
["bitfinex","ETHUSD",1720015433948,2.11733644,3316.2,3315.4,3.0]
["bitfinex","ETHUSD",1720015434198,2.11734146,3316.2,3315.4,3.0]
["bitfinex","ETHUSD",1720015434497,0.62935272,3316.1,3315.4,3.0]
["bitfinex","ETHUSD",1720015434700,2.74669418,3316.2,3315.4,3.0]
["bitfinex","ETHUSD",1720015434852,2.20416527,3316.1,3315.4,3.0]
["bitfinex","ETHUSD",1720015435198,2.20416527,3316.1,3315.3,2.678]
["bitfinex","ETHUSD",1720015435199,1.0,3315.9,3315.3,2.678]
["bitfinex","ETHUSD",1720015435348,1.57488742,3315.8,3314.9,2.678]
["bitfinex","ETHUSD",1720015435689,0.62927034,3315.8,3314.9,2.678]
["bitfinex","ETHUSD",1720015435887,0.62927034,3315.9,3315.0,3.0165]
["bitfinex","ETHUSD",1720015436192,0.62927034,3315.9,3314.9,2.678]
["bitfinex","ETHUSD",1720015436193,0.20053265,3315.9,3314.9,2.678]
["bitfinex","ETHUSD",1720015436483,1.98585557,3316.2,3314.5,8.045612]
["bitfinex","ETHUSD",1720015436484,0.62927034,3315.0,3314.5,1.207912]
["bitfinex","ETHUSD",1720015436702,0.62927034,3315.2,3314.5,1.207912]
["bitfinex","ETHUSD",1720015436859,0.62927034,3315.2,3314.0,3.01748]
["bitfinex","ETHUSD",1720015437043,1.0,3315.3,3314.2,2.678]
["bitfinex","ETHUSD",1720015437244,7.0013,3315.4,3314.2,5.69524]
["bitfinex","ETHUSD",1720015437451,7.0013,3315.4,3314.4,3.01706]
["bitfinex","ETHUSD",1720015437649,7.0013,3315.4,3314.5,0.55]
["bitfinex","ETHUSD",1720015437883,7.76435703,3315.4,3314.5,0.55]
["bitfinex","ETHUSD",1720015438085,7.76435703,3315.4,3314.3,3.55]
["bitfinex","ETHUSD",1720015438086,1.57514276,3315.3,3314.3,3.55]
["bitfinex","ETHUSD",1720015438287,1.07540848,3315.2,3314.3,3.0]
["bitfinex","ETHUSD",1720015438491,5.22110812,3315.1,3313.8,1.811]
["bitfinex","ETHUSD",1720015438784,1.57527095,3315.0,3313.9,0.55]
["bitfinex","ETHUSD",1720015438992,0.62927034,3314.9,3313.9,0.55]
["bitfinex","ETHUSD",1720015439201,0.62927034,3315.0,3313.9,0.55]
["bitfinex","ETHUSD",1720015440003,1.0,3314.7,3313.6,3.0]
["bitfinex","ETHUSD",1720015440177,1.0,3314.7,3313.5,3.0]
["bitfinex","ETHUSD",1720015440489,1.06354983,3314.9,3313.5,7.82893]
["bitfinex","ETHUSD",1720015440697,1.62846594,3315.0,3313.7,3.0177]
["bitfinex","ETHUSD",1720015440992,0.62846594,3315.2,3313.9,1.811]
["bitfinex","ETHUSD",1720015441195,8.39282297,3315.4,3313.9,1.811]
["bitfinex","ETHUSD",1720015441346,7.76435703,3315.4,3314.1,3.01739]
["bitfinex","ETHUSD",1720015441677,0.9392823,3315.3,3314.2,0.55]
["bitfinex","ETHUSD",1720015442402,3.01596,3315.7,3314.2,0.55]
["bitfinex","ETHUSD",1720015442403,0.62846594,3315.8,3314.6,3.01688]
["bitfinex","ETHUSD",1720015442555,0.62846594,3315.9,3314.7,3.56685]
["bitfinex","ETHUSD",1720015442760,0.87570989,3315.8,3314.7,3.56685]
["bitfinex","ETHUSD",1720015442954,0.87570989,3315.8,3314.7,0.55]
["bitfinex","ETHUSD",1720015443184,1.50417583,3315.8,3314.7,0.55]
["bitfinex","ETHUSD",1720015443498,1.50417583,3315.8,3314.6,7.47]
["bitfinex","ETHUSD",1720015443499,1.0,3315.5,3314.6,7.47]
["bitfinex","ETHUSD",1720015443802,1.07540874,3315.5,3314.6,7.47]
["bitfinex","ETHUSD",1720015444386,1.0,3315.2,3314.6,7.47]
["bitfinex","ETHUSD",1720015444604,1.07541579,3315.2,3314.6,7.47]
["bitfinex","ETHUSD",1720015444761,0.40917758,3315.1,3314.6,7.47]
["bitfinex","ETHUSD",1720015444966,0.40917758,3315.1,3314.2,3.0]
["bitfinex","ETHUSD",1720015445183,0.40917758,3315.1,3314.1,3.0]
["bitfinex","ETHUSD",1720015445383,3.09206585,3315.0,3314.0,7.47]
["bitfinex","ETHUSD",1720015445589,0.45012434,3314.9,3314.0,10.48749]
["bitfinex","ETHUSD",1720015445901,0.48459357,3315.1,3314.0,7.47]
["bitfinex","ETHUSD",1720015446708,0.48459357,3315.1,3314.1,0.55]
["bitfinex","ETHUSD",1720015446880,7.1348,3315.0,3314.1,0.55]
["bitfinex","ETHUSD",1720015447059,7.1348,3315.0,3313.6,18.47785]
["bitfinex","ETHUSD",1720015447060,1.0,3314.6,3313.6,3.0]
["bitfinex","ETHUSD",1720015447266,1.0,3314.6,3313.7,3.0]
["bitfinex","ETHUSD",1720015447880,1.0,3314.6,3313.6,3.0]
["bitfinex","ETHUSD",1720015448085,0.07542926,3314.5,3313.5,7.47]
["bitfinex","ETHUSD",1720015448781,0.48466319,3314.5,3313.5,7.47]
["bitfinex","ETHUSD",1720015449708,3.50170319,3314.5,3313.5,6.34959589]
["bitfinex","ETHUSD",1720015450181,0.48466319,3314.5,3313.5,6.34959589]
["bitfinex","ETHUSD",1720015451168,3.50172319,3314.5,3313.5,6.34959589]
["bitfinex","ETHUSD",1720015451374,0.48466319,3314.5,3313.5,6.34959589]
["bitfinex","ETHUSD",1720015451904,0.07542926,3314.5,3313.5,6.34959589]
["bitfinex","ETHUSD",1720015452314,1.07543253,3314.8,3313.5,9.36754589]
["bitfinex","ETHUSD",1720015452471,1.07543253,3314.8,3313.6,0.55]
["bitfinex","ETHUSD",1720015452472,0.07542755,3314.7,3313.6,0.55]
["bitfinex","ETHUSD",1720015452989,7.1348,3315.0,3313.7,3.01776]
["bitfinex","ETHUSD",1720015453221,8.1348,3315.0,3313.8,7.14162]
["bitfinex","ETHUSD",1720015453401,7.1348,3315.0,3313.9,3.01752]
["bitfinex","ETHUSD",1720015453602,1.0,3315.2,3314.0,0.55]
["bitfinex","ETHUSD",1720015453798,1.0,3315.2,3314.1,3.01734]
["bitfinex","ETHUSD",1720015455630,1.07541673,3315.4,3314.2,3.0173]
["bitfinex","ETHUSD",1720015455788,1.0,3315.4,3314.3,3.01722]
["bitfinex","ETHUSD",1720015456382,0.07541192,3315.3,3314.2,0.55]
["bitfinex","ETHUSD",1720015456537,0.07541192,3315.3,3314.2,3.01726]
["bitfinex","ETHUSD",1720015456743,1.0,3315.0,3314.0,9.36708589]
["bitfinex","ETHUSD",1720015457391,1.70145106,3315.3,3314.2,3.01731]
["bitfinex","ETHUSD",1720015457591,1.30943455,3315.2,3314.1,3.56735]
["bitfinex","ETHUSD",1720015457939,0.07541593,3315.1,3314.1,3.56735]
["bitfinex","ETHUSD",1720015459187,0.07541593,3315.1,3314.1,0.55]
["bitfinex","ETHUSD",1720015459447,3.52392821,3315.1,3314.1,0.55]
["bitfinex","ETHUSD",1720015459734,1.05023438,3315.0,3314.1,3.5674]
["bitfinex","ETHUSD",1720015459901,1.05023438,3315.0,3314.0,6.34959589]
["bitfinex","ETHUSD",1720015459902,1.0754162,3315.0,3314.0,6.34959589]
["bitfinex","ETHUSD",1720015460230,1.0754162,3315.0,3314.0,9.36707589]
["bitfinex","ETHUSD",1720015460628,1.38519272,3315.0,3314.0,9.36707589]
["bitfinex","ETHUSD",1720015461216,2.62555199,3314.9,3314.0,9.36707589]
["bitfinex","ETHUSD",1720015461427,2.01197421,3315.0,3314.0,6.34959589]
["bitfinex","ETHUSD",1720015461649,2.62557008,3314.9,3314.0,6.34959589]
["bitfinex","ETHUSD",1720015461806,1.67700952,3314.9,3314.0,6.34959589]
["bitfinex","ETHUSD",1720015462012,2.12564915,3314.8,3314.0,6.34959589]
["bitfinex","ETHUSD",1720015462199,0.41985193,3314.9,3314.0,6.34959589]
["bitfinex","ETHUSD",1720015462200,1.04663342,3314.9,3314.0,6.34959589]
["bitfinex","ETHUSD",1720015462530,0.70220807,3315.0,3314.0,9.36707589]
["bitfinex","ETHUSD",1720015462692,3.25232406,3314.9,3314.0,9.36707589]
["bitfinex","ETHUSD",1720015463530,3.3277453,3314.9,3314.0,6.34959589]
["bitfinex","ETHUSD",1720015463728,4.77911581,3314.8,3314.0,6.34959589]
["bitfinex","ETHUSD",1720015464029,3.32775148,3314.7,3314.0,6.34959589]
["bitfinex","ETHUSD",1720015464243,3.32775148,3314.7,3313.6,12.36737589]
["bitfinex","ETHUSD",1720015464244,0.07542742,3314.7,3313.6,12.36737589]
["bitfinex","ETHUSD",1720015464389,0.62810408,3314.5,3313.7,0.55]
["bitfinex","ETHUSD",1720015464747,0.62810408,3314.5,3313.6,6.34959589]
["bitfinex","ETHUSD",1720015464748,0.07542745,3314.4,3313.6,6.34959589]
["bitfinex","ETHUSD",1720015464925,0.62810408,3314.3,3313.6,6.34959589]
["bitfinex","ETHUSD",1720015465096,0.07543638,3314.2,3313.6,6.34959589]
["bitfinex","ETHUSD",1720015465297,0.70354046,3314.2,3313.6,6.34959589]
["bitfinex","ETHUSD",1720015465494,1.05032094,3314.1,3313.6,6.34959589]
["bitfinex","ETHUSD",1720015466409,0.62810408,3314.3,3313.6,6.34959589]
["bitfinex","ETHUSD",1720015466611,1.67848752,3314.3,3313.6,9.36745589]
["bitfinex","ETHUSD",1720015466838,0.62810408,3314.9,3314.4,3.01713]
["bitfinex","ETHUSD",1720015467133,0.62810408,3315.2,3314.8,2.68]
["bitfinex","ETHUSD",1720015467308,0.94215612,3315.3,3314.8,2.68]
["bitfinex","ETHUSD",1720015467309,0.62810408,3315.3,3314.8,2.68]
["bitfinex","ETHUSD",1720015467508,1.62810408,3315.6,3314.6,3.01689]
["bitfinex","ETHUSD",1720015467736,1.05000942,3315.5,3314.8,2.68]
["bitfinex","ETHUSD",1720015468040,1.62810408,3315.6,3314.8,2.68]
["bitfinex","ETHUSD",1720015468209,0.62810408,3315.7,3315.2,2.68]
["bitfinex","ETHUSD",1720015468409,0.62810408,3315.9,3315.1,3.01643]
["bitfinex","ETHUSD",1720015468594,0.94215612,3316.0,3315.1,3.01643]
["bitfinex","ETHUSD",1720015468595,0.62810408,3316.0,3315.2,6.24634]
["bitfinex","ETHUSD",1720015468791,3.25271858,3316.0,3315.2,6.24634]
["bitfinex","ETHUSD",1720015468997,3.25271858,3316.0,3315.3,3.01629]
["bitfinex","ETHUSD",1720015469192,3.25271858,3315.9,3315.3,3.01629]
["bitfinex","ETHUSD",1720015469443,0.62810408,3316.0,3315.3,3.01629]
["bitfinex","ETHUSD",1720015469601,2.62458992,3316.0,3315.3,3.01629]
["bitfinex","ETHUSD",1720015469801,1.04983597,3316.0,3315.2,3.23]
["bitfinex","ETHUSD",1720015470016,4.25270897,3315.9,3314.9,6.34959589]
["bitfinex","ETHUSD",1720015470217,0.62810408,3315.7,3314.9,6.34959589]
["bitfinex","ETHUSD",1720015470494,3.32840964,3315.7,3314.9,6.34959589]
["bitfinex","ETHUSD",1720015470693,2.62492534,3315.6,3314.9,6.34959589]
["bitfinex","ETHUSD",1720015470894,0.23846672,3315.6,3315.4,5.69615]
["bitfinex","ETHUSD",1720015471129,1.01754971,3316.3,3315.4,5.69615]
["bitfinex","ETHUSD",1720015471295,2.6244546,3316.2,3315.8,2.68]
["bitfinex","ETHUSD",1720015471513,0.4195745,3316.2,3315.8,2.68]
["bitfinex","ETHUSD",1720015471713,0.07539359,3316.3,3315.8,2.68]
["bitfinex","ETHUSD",1720015471910,0.94215612,3316.6,3316.2,2.68]
["bitfinex","ETHUSD",1720015472105,2.62413876,3316.5,3316.2,2.68]
["bitfinex","ETHUSD",1720015472304,8.28080816,3316.9,3316.2,2.68]
["bitfinex","ETHUSD",1720015472305,0.94215612,3316.9,3316.2,5.69549]
["bitfinex","ETHUSD",1720015472510,1.04957306,3316.8,3316.6,2.68]
["bitfinex","ETHUSD",1720015472745,0.07537469,3317.0,3316.6,2.68]
["bitfinex","ETHUSD",1720015472948,1.0,3316.7,3316.6,2.68]
["bitfinex","ETHUSD",1720015473167,2.62411645,3316.8,3315.8,9.36538589]
["bitfinex","ETHUSD",1720015473339,1.01753628,3316.9,3316.3,2.68]
["bitfinex","ETHUSD",1720015473655,2.62397912,3316.8,3316.3,2.68]
["bitfinex","ETHUSD",1720015473824,0.40275469,3316.9,3316.3,2.68]
["bitfinex","ETHUSD",1720015473825,3.69935557,3316.7,3316.3,2.68]
["bitfinex","ETHUSD",1720015474022,2.62411797,3316.6,3316.3,2.68]
["bitfinex","ETHUSD",1720015474239,1.0175398,3316.8,3316.3,2.68]
["bitfinex","ETHUSD",1720015474406,2.6240002,3316.7,3316.3,2.68]
["bitfinex","ETHUSD",1720015474610,2.01753525,3317.1,3316.3,2.68]
["bitfinex","ETHUSD",1720015474840,2.62385366,3317.0,3316.3,2.68]
["bitfinex","ETHUSD",1720015475197,2.62383396,3316.9,3316.7,2.68]
["bitfinex","ETHUSD",1720015475319,0.32737434,3317.1,3316.7,2.68]
["bitfinex","ETHUSD",1720015475518,1.01752602,3317.3,3316.7,2.68]
["bitfinex","ETHUSD",1720015475744,2.6236684,3317.2,3316.7,2.68]
["bitfinex","ETHUSD",1720015475926,1.04945247,3317.1,3316.7,2.68]
["bitfinex","ETHUSD",1720015476255,0.0753699,3317.3,3316.7,2.68]
["bitfinex","ETHUSD",1720015476479,8.72610816,3317.5,3317.2,5.69453]
["bitfinex","ETHUSD",1720015476480,0.94215612,3317.5,3317.2,5.69453]
["bitfinex","ETHUSD",1720015476658,0.94215612,3318.2,3317.3,3.01448]
["bitfinex","ETHUSD",1720015476830,0.94215612,3318.2,3317.2,5.69453]
["bitfinex","ETHUSD",1720015476831,0.9777628,3318.3,3317.7,2.68]
["bitfinex","ETHUSD",1720015477024,2.62280977,3318.2,3317.7,2.68]
["bitfinex","ETHUSD",1720015477223,2.62280977,3318.2,3317.2,3.01453]
["bitfinex","ETHUSD",1720015477224,0.07534549,3318.2,3317.2,3.01453]
["bitfinex","ETHUSD",1720015477431,0.90241751,3318.3,3317.1,6.34959589]
["bitfinex","ETHUSD",1720015477432,0.97776304,3318.3,3317.7,2.68]
["bitfinex","ETHUSD",1720015477628,0.7797063,3318.2,3317.7,2.68]
["bitfinex","ETHUSD",1720015479864,0.7797063,3318.2,3317.5,3.01431]
["bitfinex","ETHUSD",1720015480538,0.07534578,3318.4,3317.5,3.01431]
["bitfinex","ETHUSD",1720015481051,1.0,3318.1,3317.2,3.01457]
["bitfinex","ETHUSD",1720015481265,1.0,3318.1,3317.1,9.36424589]
["bitfinex","ETHUSD",1720015481266,0.07535218,3318.0,3317.3,3.01443]
["bitfinex","ETHUSD",1720015482551,0.07535218,3318.0,3317.2,3.01458]
["bitfinex","ETHUSD",1720015482772,0.07535218,3318.0,3317.1,6.34959589]
["bitfinex","ETHUSD",1720015483074,1.0,3317.6,3316.5,3.06481589]
["bitfinex","ETHUSD",1720015483248,0.07536395,3317.5,3316.6,3.0]
["bitfinex","ETHUSD",1720015483442,0.07536395,3317.5,3316.7,3.01497]
["bitfinex","ETHUSD",1720015483629,0.07536395,3317.5,3316.6,3.0]
["bitfinex","ETHUSD",1720015484032,0.07536395,3317.5,3316.7,3.01497]
["bitfinex","ETHUSD",1720015484346,0.07536404,3318.0,3317.1,3.01466]
["bitfinex","ETHUSD",1720015484531,1.10887104,3318.0,3317.1,3.01466]
["bitfinex","ETHUSD",1720015485027,1.033507,3318.0,3317.4,3.01435]
["bitfinex","ETHUSD",1720015485259,1.0,3318.2,3317.4,3.01435]
["bitfinex","ETHUSD",1720015485429,0.0753494,3318.1,3317.4,3.01435]
["bitfinex","ETHUSD",1720015485641,1.0,3318.2,3317.4,3.01435]
["bitfinex","ETHUSD",1720015486698,0.1142794,3318.4,3317.4,3.01435]
["bitfinex","ETHUSD",1720015486847,1.0,3318.2,3317.4,3.01435]
["bitfinex","ETHUSD",1720015487244,0.07534954,3318.1,3317.2,3.56456]
["bitfinex","ETHUSD",1720015488078,1.0,3317.6,3316.9,0.04959589]
["bitfinex","ETHUSD",1720015488291,0.07536419,3317.5,3316.9,0.04959589]
["bitfinex","ETHUSD",1720015488596,0.92916061,3317.5,3316.5,3.01514]
["bitfinex","ETHUSD",1720015488804,0.92916061,3317.5,3316.6,6.01512]
["bitfinex","ETHUSD",1720015488943,0.92916061,3317.5,3316.6,3.0]
["bitfinex","ETHUSD",1720015488944,0.85379642,3317.5,3316.6,3.0]
["bitfinex","ETHUSD",1720015489351,0.85379642,3317.5,3316.7,3.01503]
["bitfinex","ETHUSD",1720015489586,0.0753643,3317.6,3316.7,3.01503]
["bitfinex","ETHUSD",1720015489757,1.0753643,3317.6,3316.8,0.55]
["bitfinex","ETHUSD",1720015489963,1.0753643,3317.6,3316.6,3.0]
["bitfinex","ETHUSD",1720015490456,1.0753643,3317.6,3316.7,3.01502]
["bitfinex","ETHUSD",1720015491083,0.03906358,3318.0,3317.7,3.01408]
["bitfinex","ETHUSD",1720015491397,0.07534209,3318.5,3317.7,3.01408]
["bitfinex","ETHUSD",1720015491781,1.0,3318.4,3317.5,3.01428]
["bitfinex","ETHUSD",1720015491990,0.07534621,3318.3,3317.5,3.01428]
["bitfinex","ETHUSD",1720015492718,1.0,3317.7,3316.9,6.57984]
["bitfinex","ETHUSD",1720015492900,0.0753619,3317.6,3316.9,6.57984]
["bitfinex","ETHUSD",1720015493074,1.0,3317.7,3316.9,6.57984]
["bitfinex","ETHUSD",1720015493075,1.0,3317.9,3316.9,6.57984]
["bitfinex","ETHUSD",1720015493284,1.0,3317.7,3316.9,6.57984]
["bitfinex","ETHUSD",1720015493615,0.07536193,3317.6,3316.9,6.57984]
["bitfinex","ETHUSD",1720015493821,7.4825,3317.5,3316.9,3.565]
["bitfinex","ETHUSD",1720015493974,1.0,3317.0,3315.9,3.01569]
["bitfinex","ETHUSD",1720015494189,0.07537881,3316.9,3316.1,3.01555]
["bitfinex","ETHUSD",1720015494588,0.07537881,3316.9,3316.1,6.03105]
["bitfinex","ETHUSD",1720015494788,0.07537881,3316.9,3316.1,3.0155]
["bitfinex","ETHUSD",1720015495215,1.07537889,3317.3,3316.3,3.01538]
["bitfinex","ETHUSD",1720015495529,0.17557862,3317.2,3316.3,3.01538]
["bitfinex","ETHUSD",1720015495727,0.07537889,3317.3,3316.4,3.0153]
["bitfinex","ETHUSD",1720015496037,0.75578619,3317.4,3316.5,3.0152]
["bitfinex","ETHUSD",1720015496202,0.75578619,3317.4,3316.6,3.01511]
["bitfinex","ETHUSD",1720015496807,0.75578619,3317.4,3316.5,3.0152]
["bitfinex","ETHUSD",1720015497131,0.92382862,3317.3,3316.5,3.01514]
["bitfinex","ETHUSD",1720015497333,0.92382862,3317.3,3316.6,3.01512]
["bitfinex","ETHUSD",1720015497492,7.4825,3317.5,3316.6,3.01508]
["bitfinex","ETHUSD",1720015497697,7.4825,3317.5,3316.5,3.01519]
["bitfinex","ETHUSD",1720015497698,1.0,3317.9,3317.0,3.01475]
["bitfinex","ETHUSD",1720015497927,0.07535824,3317.8,3317.0,3.01475]
["bitfinex","ETHUSD",1720015498391,0.07535824,3317.8,3316.8,6.57992]
["bitfinex","ETHUSD",1720015498392,0.07535824,3317.8,3316.8,6.57987]
["bitfinex","ETHUSD",1720015498627,0.07535824,3317.8,3316.9,3.0]
["bitfinex","ETHUSD",1720015498628,0.89310406,3317.8,3316.9,3.0]
["bitfinex","ETHUSD",1720015498834,0.07536086,3317.7,3316.9,3.0]
["bitfinex","ETHUSD",1720015499246,1.0,3317.5,3316.8,3.0]
["bitfinex","ETHUSD",1720015499441,1.0,3317.3,3316.5,3.0]
["bitfinex","ETHUSD",1720015499996,0.07537092,3317.2,3316.4,3.0]
["bitfinex","ETHUSD",1720015500335,1.07537092,3317.6,3316.4,3.0]
["bitfinex","ETHUSD",1720015500495,0.07537092,3317.6,3316.4,6.01531]
["bitfinex","ETHUSD",1720015500699,1.0,3317.3,3316.4,3.0]
["bitfinex","ETHUSD",1720015501052,0.07537104,3317.2,3316.4,3.0]
["bitfinex","ETHUSD",1720015501200,0.07537104,3317.2,3315.9,4.82668]
["bitfinex","ETHUSD",1720015501201,8.11,3317.1,3315.9,3.01575]
["bitfinex","ETHUSD",1720015501396,0.89391657,3317.0,3315.8,0.04959589]
["bitfinex","ETHUSD",1720015502012,0.89391657,3317.0,3315.8,3.06540589]
["bitfinex","ETHUSD",1720015502213,0.89391657,3317.0,3315.8,0.04959589]
["bitfinex","ETHUSD",1720015502214,1.0,3316.5,3315.8,0.04959589]
["bitfinex","ETHUSD",1720015502416,0.07538959,3316.4,3315.8,0.04959589]
["bitfinex","ETHUSD",1720015502744,0.07538959,3316.4,3315.5,3.565]
["bitfinex","ETHUSD",1720015503970,7.9354,3316.2,3315.3,1.207794]
["bitfinex","ETHUSD",1720015504274,6.9354,3316.2,3315.3,3.01625]
["bitfinex","ETHUSD",1720015504409,6.9354,3316.2,3315.4,1.207786]
["bitfinex","ETHUSD",1720015504816,0.07539502,3316.1,3315.4,1.207786]
["bitfinex","ETHUSD",1720015505069,1.0,3315.8,3315.4,1.207786]
["bitfinex","ETHUSD",1720015505386,0.07540527,3316.0,3315.4,1.207786]
["bitfinex","ETHUSD",1720015505518,1.0,3315.8,3315.2,0.04959589]
["bitfinex","ETHUSD",1720015505857,0.07540535,3315.7,3315.2,0.04959589]
["bitfinex","ETHUSD",1720015506054,0.07540535,3315.7,3315.0,4.772928]
["bitfinex","ETHUSD",1720015506515,0.07540535,3315.7,3315.1,3.0]
["bitfinex","ETHUSD",1720015507159,0.07540535,3315.7,3314.8,6.01674]
["bitfinex","ETHUSD",1720015507362,0.07540535,3315.7,3314.9,3.01668]
["bitfinex","ETHUSD",1720015507612,0.07540535,3315.7,3315.1,1.0]
["bitfinex","ETHUSD",1720015508914,0.07540535,3315.7,3314.7,3.0]
["bitfinex","ETHUSD",1720015509076,0.07540535,3315.7,3314.8,0.55]
["bitfinex","ETHUSD",1720015509286,0.07540535,3315.7,3314.8,3.56676]
["bitfinex","ETHUSD",1720015509465,0.07540535,3315.7,3314.9,3.0]
["bitfinex","ETHUSD",1720015509977,1.0,3315.6,3314.9,3.0]
["bitfinex","ETHUSD",1720015510174,1.0,3315.6,3314.6,3.0]
["bitfinex","ETHUSD",1720015510175,0.07541309,3315.5,3314.6,3.0]
["bitfinex","ETHUSD",1720015510568,0.07541309,3315.5,3314.6,4.20809]
["bitfinex","ETHUSD",1720015510806,1.0,3315.4,3314.5,3.61459589]
["bitfinex","ETHUSD",1720015510979,1.0,3315.4,3314.2,3.01725]
["bitfinex","ETHUSD",1720015510980,0.07541771,3315.3,3314.2,3.01725]
["bitfinex","ETHUSD",1720015511159,0.07541771,3315.3,3314.4,1.208142]
["bitfinex","ETHUSD",1720015511779,0.07541771,3315.3,3314.4,4.225202]
["bitfinex","ETHUSD",1720015511979,3.64370782,3315.9,3314.6,6.58194]
["bitfinex","ETHUSD",1720015511980,0.07541551,3315.7,3314.6,6.58194]
["bitfinex","ETHUSD",1720015512301,1.62789782,3315.9,3314.6,6.58194]
["bitfinex","ETHUSD",1720015512302,1.07540998,3315.6,3314.7,6.01683]
["bitfinex","ETHUSD",1720015512471,1.0,3315.7,3314.7,6.01683]
["bitfinex","ETHUSD",1720015512800,0.07540875,3315.6,3314.8,0.55]
["bitfinex","ETHUSD",1720015513001,0.07540875,3315.6,3314.8,3.56676]
["bitfinex","ETHUSD",1720015513306,1.0754088,3315.9,3315.0,3.01658]
["bitfinex","ETHUSD",1720015513599,1.0754088,3315.9,3315.0,3.01657]
["bitfinex","ETHUSD",1720015513600,0.0754088,3315.9,3315.0,3.01657]
["bitfinex","ETHUSD",1720015513974,0.07540272,3316.0,3314.8,2.361]
["bitfinex","ETHUSD",1720015514202,1.0,3316.4,3315.1,3.565]
["bitfinex","ETHUSD",1720015514500,1.0,3316.4,3315.5,3.01607]
["bitfinex","ETHUSD",1720015514501,1.07539302,3316.4,3315.5,3.01607]
["bitfinex","ETHUSD",1720015514702,0.07539302,3316.4,3315.5,3.01607]
["bitfinex","ETHUSD",1720015514905,3.01487,3316.9,3316.1,3.565]
["bitfinex","ETHUSD",1720015514906,0.70328673,3316.9,3316.1,3.565]
["bitfinex","ETHUSD",1720015515068,0.70328673,3316.9,3316.1,6.5805]
["bitfinex","ETHUSD",1720015515069,0.07538891,3316.9,3316.1,6.5805]
["bitfinex","ETHUSD",1720015515464,0.62789782,3317.4,3316.5,3.01514]
["bitfinex","ETHUSD",1720015515705,1.0,3317.6,3316.5,3.01514]
["bitfinex","ETHUSD",1720015515869,1.0,3317.6,3316.6,3.01508]
["bitfinex","ETHUSD",1720015517232,1.04940371,3317.5,3316.6,3.01508]
["bitfinex","ETHUSD",1720015517429,1.0,3317.6,3316.6,3.01508]
["bitfinex","ETHUSD",1720015517794,1.0494051,3317.5,3316.6,3.01508]
["bitfinex","ETHUSD",1720015518000,1.0,3317.2,3316.2,3.01543]
["bitfinex","ETHUSD",1720015518201,0.07537581,3317.1,3316.3,3.0]
["bitfinex","ETHUSD",1720015518910,1.0,3316.9,3316.2,3.0]
["bitfinex","ETHUSD",1720015519099,0.07538181,3316.8,3316.2,3.0]
["bitfinex","ETHUSD",1720015519309,0.07538181,3316.8,3316.0,3.0]
["bitfinex","ETHUSD",1720015519715,0.07538181,3316.8,3315.8,6.01583]
["bitfinex","ETHUSD",1720015519939,0.07538181,3316.8,3315.9,0.55]
["bitfinex","ETHUSD",1720015520307,0.07538181,3316.8,3315.6,3.61459589]
["bitfinex","ETHUSD",1720015520308,1.0,3316.6,3315.6,6.63057589]
["bitfinex","ETHUSD",1720015520503,0.07538785,3316.5,3315.6,6.63057589]
["bitfinex","ETHUSD",1720015520746,1.07538785,3316.6,3315.6,6.63057589]
["bitfinex","ETHUSD",1720015520955,1.07538785,3316.6,3315.6,3.61459589]
["bitfinex","ETHUSD",1720015521249,1.07538785,3316.6,3315.6,6.63061589]
["bitfinex","ETHUSD",1720015521410,1.07538785,3316.6,3315.6,3.61459589]
["bitfinex","ETHUSD",1720015521799,1.07538785,3316.6,3315.1,3.61459589]
["bitfinex","ETHUSD",1720015521800,1.0,3316.4,3315.1,3.61459589]
["bitfinex","ETHUSD",1720015521939,0.07539623,3316.3,3315.1,3.565]
["bitfinex","ETHUSD",1720015522780,0.07539623,3316.3,3315.1,6.58143]
["bitfinex","ETHUSD",1720015523075,1.0,3316.2,3315.2,3.0]
["bitfinex","ETHUSD",1720015523282,0.07539747,3316.1,3315.2,3.0]
["bitfinex","ETHUSD",1720015523442,0.07539747,3316.1,3315.3,0.55]
["bitfinex","ETHUSD",1720015524053,1.0,3316.0,3315.2,3.0]
["bitfinex","ETHUSD",1720015524248,0.07540298,3315.9,3315.2,3.0]
["bitfinex","ETHUSD",1720015525574,1.0,3316.2,3315.3,0.55]
["bitfinex","ETHUSD",1720015525744,0.07539783,3316.1,3315.3,0.55]
["bitfinex","ETHUSD",1720015526859,0.07539783,3316.1,3315.3,3.56631]
["bitfinex","ETHUSD",1720015527973,0.07539783,3316.1,3315.3,0.55]
["bitfinex","ETHUSD",1720015528262,1.0,3316.0,3315.2,3.0]
["bitfinex","ETHUSD",1720015528590,0.07540562,3315.9,3315.0,3.01653]
["bitfinex","ETHUSD",1720015528742,0.07540562,3316.0,3315.1,3.55]
["bitfinex","ETHUSD",1720015529142,6.9578,3315.8,3315.1,3.0]
["bitfinex","ETHUSD",1720015529386,0.07540796,3315.7,3315.1,3.0]
["bitfinex","ETHUSD",1720015530251,5.91338471,3315.8,3315.2,11.37450132]
["bitfinex","ETHUSD",1720015530446,5.91338471,3315.8,3315.3,10.49834295]
["bitfinex","ETHUSD",1720015530793,0.07540803,3315.7,3315.4,16.22540887]
["bitfinex","ETHUSD",1720015530943,1.0,3316.0,3315.4,19.71775202]
["bitfinex","ETHUSD",1720015531146,7.32,3317.0,3315.4,19.71775202]
["bitfinex","ETHUSD",1720015531147,7.32,3317.0,3315.5,16.32027455]
["bitfinex","ETHUSD",1720015531399,3.01547,3316.3,3315.6,16.74074547]
["bitfinex","ETHUSD",1720015531686,0.02995758,3316.2,3315.7,11.37448732]
["bitfinex","ETHUSD",1720015531893,0.02995758,3316.2,3315.8,11.89721563]
["bitfinex","ETHUSD",1720015532208,3.01471,3317.1,3315.9,13.36349551]
["bitfinex","ETHUSD",1720015532505,3.01514,3316.6,3316.0,17.10155324]
["bitfinex","ETHUSD",1720015532799,3.01543,3316.3,3316.1,17.4914162]
["bitfinex","ETHUSD",1720015532968,3.01525,3316.5,3316.2,13.36349551]
["bitfinex","ETHUSD",1720015533167,3.01506,3316.7,3316.3,11.37448732]
["bitfinex","ETHUSD",1720015533487,4.53157826,3316.6,3316.4,12.773374]
["bitfinex","ETHUSD",1720015533695,4.53157826,3316.6,3316.5,11.37448732]
["bitfinex","ETHUSD",1720015534000,4.53157826,3316.6,3316.5,21.65871181]
["bitfinex","ETHUSD",1720015534163,4.53157826,3316.6,3316.5,23.05759849]
["bitfinex","ETHUSD",1720015534350,2.22223359,3316.6,3316.5,26.01439504]
["bitfinex","ETHUSD",1720015534762,2.22223359,3316.6,3316.5,32.13132392]
["bitfinex","ETHUSD",1720015535169,1.22247026,3316.6,3316.5,32.13132392]
["bitfinex","ETHUSD",1720015535381,2.73790192,3316.7,3316.5,32.13132392]
["bitfinex","ETHUSD",1720015535586,2.73790192,3316.7,3316.6,13.45477358]
["bitfinex","ETHUSD",1720015535782,2.73790192,3316.7,3316.6,15.72981863]
["bitfinex","ETHUSD",1720015535986,2.73790192,3316.7,3316.6,17.71882682]
["bitfinex","ETHUSD",1720015536386,3.01491,3316.9,3316.6,17.71882682]
["bitfinex","ETHUSD",1720015536572,3.01495,3316.8,3316.7,14.46536601]
["bitfinex","ETHUSD",1720015536770,3.01495,3316.8,3316.7,20.58240336]
["bitfinex","ETHUSD",1720015536975,3.01495,3316.8,3316.7,24.41535828]
["bitfinex","ETHUSD",1720015537213,3.01495,3316.8,3316.7,32.13143239]
["bitfinex","ETHUSD",1720015537697,3.01472,3317.1,3316.7,32.13143239]
["bitfinex","ETHUSD",1720015538016,3.01482,3317.0,3316.8,11.37424387]
["bitfinex","ETHUSD",1720015538208,3.01482,3317.0,3316.9,17.42227103]
["bitfinex","ETHUSD",1720015538393,3.01482,3317.0,3316.9,19.69731608]
["bitfinex","ETHUSD",1720015538394,10.00152,3317.0,3316.9,19.69731608]
["bitfinex","ETHUSD",1720015538761,10.00152,3317.0,3316.9,30.1424242]
["bitfinex","ETHUSD",1720015539083,14.05142102,3317.0,3316.9,32.13143239]
["bitfinex","ETHUSD",1720015539305,14.00917663,3317.0,3316.9,32.13143239]
["bitfinex","ETHUSD",1720015539504,12.00442924,3317.0,3316.9,32.13143239]
["bitfinex","ETHUSD",1720015539712,11.94604638,3317.0,3316.9,29.50710411]
["bitfinex","ETHUSD",1720015539881,12.49604638,3317.0,3316.9,32.13143379]
["bitfinex","ETHUSD",1720015540282,10.62954102,3317.0,3316.9,13.35843379]
["bitfinex","ETHUSD",1720015541104,7.61472102,3317.0,3316.9,13.35843379]
["bitfinex","ETHUSD",1720015541295,10.62954102,3317.0,3316.9,13.35843379]
["bitfinex","ETHUSD",1720015542313,10.6574141,3317.0,3316.9,13.35843379]
["bitfinex","ETHUSD",1720015542818,10.6574141,3317.0,3316.9,13.35862541]
["bitfinex","ETHUSD",1720015543231,10.6574141,3317.0,3316.9,10.73410411]
["bitfinex","ETHUSD",1720015543383,7.6425941,3317.0,3316.9,13.35855269]
["bitfinex","ETHUSD",1720015543582,7.0925941,3317.0,3316.9,13.35855269]
["bitfinex","ETHUSD",1720015544205,6.02964,3317.0,3316.9,13.35855269]
["bitfinex","ETHUSD",1720015544433,6.02964,3317.0,3316.9,13.32539569]
["bitfinex","ETHUSD",1720015545241,3.01471,3317.1,3316.9,13.32539569]
["bitfinex","ETHUSD",1720015545440,3.0,3317.4,3317.0,2.62444858]
["bitfinex","ETHUSD",1720015545441,6.01447,3317.4,3317.0,2.62444858]
["bitfinex","ETHUSD",1720015545747,3.01464,3317.2,3317.1,2.62399276]
["bitfinex","ETHUSD",1720015546044,6.01464,3317.2,3317.1,7.8719735]
["bitfinex","ETHUSD",1720015546561,0.902871,3317.4,3317.1,20.46759386]
["bitfinex","ETHUSD",1720015546732,3.01466,3317.2,3317.1,13.64506065]
["bitfinex","ETHUSD",1720015546933,3.01466,3317.2,3317.1,39.85685046]
["bitfinex","ETHUSD",1720015547116,3.01466,3317.2,3317.1,45.97377934]
["bitfinex","ETHUSD",1720015547448,3.01466,3317.2,3317.1,49.12266791]
["bitfinex","ETHUSD",1720015548019,6.57932,3317.2,3317.1,49.12266791]
["bitfinex","ETHUSD",1720015548222,10.608364,3317.2,3317.1,51.7467416]
["bitfinex","ETHUSD",1720015548747,10.608364,3317.2,3317.1,49.12265497]
["bitfinex","ETHUSD",1720015548951,13.623024,3317.2,3317.1,51.74689699]
["bitfinex","ETHUSD",1720015549243,13.623024,3317.2,3317.1,53.84629563]
["bitfinex","ETHUSD",1720015550350,16.800024,3317.2,3317.1,53.84629563]
["bitfinex","ETHUSD",1720015550567,18.68013611,3317.2,3317.1,53.84629563]
["bitfinex","ETHUSD",1720015551747,17.08899361,3317.2,3317.1,51.22205361]
["bitfinex","ETHUSD",1720015551950,21.54995904,3317.2,3317.1,53.84679962]
["bitfinex","ETHUSD",1720015552247,25.5647395,3317.2,3317.1,53.84679962]
["bitfinex","ETHUSD",1720015552449,25.5647395,3317.2,3317.1,43.21415885]
["bitfinex","ETHUSD",1720015552617,26.1147395,3317.2,3317.1,43.21415885]
["bitfinex","ETHUSD",1720015552818,25.1147395,3317.2,3317.1,43.21415885]
["bitfinex","ETHUSD",1720015554473,25.11473489,3317.2,3317.1,43.21415885]
["bitfinex","ETHUSD",1720015554658,21.93773489,3317.2,3317.1,43.21415885]
["bitfinex","ETHUSD",1720015554814,25.1147367,3317.2,3317.1,42.16435004]
["bitfinex","ETHUSD",1720015555321,25.11473429,3317.2,3317.1,42.16434831]
["bitfinex","ETHUSD",1720015555521,24.11477509,3317.2,3317.1,42.16434807]
["bitfinex","ETHUSD",1720015556917,13.46203474,3317.2,3317.1,42.16434807]
["bitfinex","ETHUSD",1720015557118,11.59402113,3317.2,3317.1,42.16434807]
["bitfinex","ETHUSD",1720015557741,11.59402113,3317.2,3317.1,40.58941284]
["bitfinex","ETHUSD",1720015557940,3.01466,3317.2,3317.1,42.16419292]
["bitfinex","ETHUSD",1720015558159,3.01379,3318.1,3317.1,42.16419292]
["bitfinex","ETHUSD",1720015558160,3.01449,3317.4,3317.1,42.16419292]
["bitfinex","ETHUSD",1720015558320,3.01459,3317.2,3317.1,32.71705194]
["bitfinex","ETHUSD",1720015558515,3.01459,3317.2,3317.1,42.16405346]
["bitfinex","ETHUSD",1720015559552,0.301379,3318.0,3317.1,42.16405346]
["bitfinex","ETHUSD",1720015559731,2.678,3318.5,3317.2,9.44700152]
["bitfinex","ETHUSD",1720015559931,3.01416,3317.7,3317.3,25.19116801]
["bitfinex","ETHUSD",1720015560263,3.01416,3317.7,3317.4,24.14188672]
["bitfinex","ETHUSD",1720015560424,3.01416,3317.7,3317.5,21.90577995]
["bitfinex","ETHUSD",1720015560620,3.01416,3317.7,3317.5,20.3312797]
["bitfinex","ETHUSD",1720015560826,3.01416,3317.7,3317.6,19.76222107]
["bitfinex","ETHUSD",1720015561132,6.631132,3317.7,3317.6,28.65503905]
["bitfinex","ETHUSD",1720015561341,6.02832,3317.7,3317.6,33.90285897]
["bitfinex","ETHUSD",1720015561739,6.02832,3317.7,3317.6,47.41162542]
["bitfinex","ETHUSD",1720015561963,6.01369,3318.2,3317.6,47.41162542]
["bitfinex","ETHUSD",1720015561964,3.0,3318.2,3317.6,47.41162542]
["bitfinex","ETHUSD",1720015562196,3.0138,3318.1,3317.7,19.94310013]
["bitfinex","ETHUSD",1720015562388,3.0138,3318.1,3317.8,13.64529219]
["bitfinex","ETHUSD",1720015562695,3.0138,3318.1,3317.9,16.24030223]
["bitfinex","ETHUSD",1720015562985,3.01369,3318.2,3318.0,47.09106495]
["bitfinex","ETHUSD",1720015563198,3.01369,3318.2,3318.1,13.64303686]
["bitfinex","ETHUSD",1720015563403,3.01369,3318.2,3318.1,12.06895382]
["bitfinex","ETHUSD",1720015563547,3.01369,3318.2,3318.1,13.64303851]
["bitfinex","ETHUSD",1720015563745,3.01365,3318.3,3318.1,18.89085843]
["bitfinex","ETHUSD",1720015563981,6.0273,3318.3,3318.2,13.64303851]
["bitfinex","ETHUSD",1720015564146,6.63003,3318.3,3318.2,13.64303851]
["bitfinex","ETHUSD",1720015564345,6.63003,3318.3,3318.2,30.79609629]
["bitfinex","ETHUSD",1720015564589,4.16638,3318.3,3318.2,41.29244286]
["bitfinex","ETHUSD",1720015564789,3.56365,3318.3,3318.2,41.29244286]
["bitfinex","ETHUSD",1720015565000,6.5773,3318.3,3318.2,41.29244286]
["bitfinex","ETHUSD",1720015565292,3.01336,3318.6,3318.2,55.98388458]
["bitfinex","ETHUSD",1720015565473,3.0133,3318.7,3318.3,9.44449988]
["bitfinex","ETHUSD",1720015565647,3.0133,3318.7,3318.4,21.90327831]
["bitfinex","ETHUSD",1720015565648,3.01328,3318.7,3318.4,21.90327831]
["bitfinex","ETHUSD",1720015565977,3.01309,3318.9,3318.5,16.23804855]
["bitfinex","ETHUSD",1720015566144,3.01309,3318.9,3318.6,13.64303851]
["bitfinex","ETHUSD",1720015566348,3.01309,3318.9,3318.6,17.31677374]
["bitfinex","ETHUSD",1720015566583,3.01295,3319.0,3318.7,19.94045722]
["bitfinex","ETHUSD",1720015566784,3.01295,3319.0,3318.8,12.06895382]
["bitfinex","ETHUSD",1720015566990,3.01295,3319.0,3318.9,9.44405888]
["bitfinex","ETHUSD",1720015567191,3.01277,3319.2,3318.9,21.90283731]
["bitfinex","ETHUSD",1720015567367,3.01277,3319.2,3319.0,28.33403923]
["bitfinex","ETHUSD",1720015567569,3.32899934,3319.2,3319.1,25.18822537]
["bitfinex","ETHUSD",1720015567899,0.31622934,3319.2,3319.1,38.27958198]
["bitfinex","ETHUSD",1720015568097,0.31622934,3319.2,3319.1,41.29200186]
["bitfinex","ETHUSD",1720015568696,3.32899934,3319.2,3319.1,41.29200186]
["bitfinex","ETHUSD",1720015568899,0.63416093,3319.2,3319.1,41.29200186]
["bitfinex","ETHUSD",1720015569192,3.01277,3319.2,3319.1,55.98344358]
["bitfinex","ETHUSD",1720015569432,3.01277,3319.2,3319.1,55.98335206]
["bitfinex","ETHUSD",1720015569602,3.56277,3319.2,3319.1,55.98334171]
["bitfinex","ETHUSD",1720015569796,0.00026145,3319.2,3319.1,55.98334171]
["bitfinex","ETHUSD",1720015570019,2.678,3319.6,3319.1,55.98334171]
["bitfinex","ETHUSD",1720015570182,3.01266,3319.4,3319.2,9.44395701]
["bitfinex","ETHUSD",1720015570387,3.01266,3319.4,3319.3,24.13884221]
["bitfinex","ETHUSD",1720015570589,6.01266,3319.4,3319.3,38.69688995]
["bitfinex","ETHUSD",1720015570885,0.625838,3319.4,3319.3,41.29189999]
["bitfinex","ETHUSD",1720015571118,6.651088,3319.4,3319.3,41.29189999]
["bitfinex","ETHUSD",1720015571321,6.24954274,3319.4,3319.3,68.92167807]
["bitfinex","ETHUSD",1720015571525,9.26220274,3319.4,3319.3,68.92167807]
["bitfinex","ETHUSD",1720015571896,7.53734027,3319.4,3319.3,68.92167807]
["bitfinex","ETHUSD",1720015572088,8.08734027,3319.4,3319.3,68.92167807]
["bitfinex","ETHUSD",1720015572290,8.08734027,3319.4,3319.3,67.34813625]
["bitfinex","ETHUSD",1720015572491,8.08734027,3319.4,3319.3,68.92175946]
["bitfinex","ETHUSD",1720015573155,11.08734027,3319.4,3319.3,68.92175946]
["bitfinex","ETHUSD",1720015573494,8.07468027,3319.4,3319.3,68.92175946]
["bitfinex","ETHUSD",1720015573722,6.56266,3319.4,3319.3,68.92175946]
["bitfinex","ETHUSD",1720015573916,3.55,3319.4,3319.3,68.92175946]
["bitfinex","ETHUSD",1720015574404,6.56259,3319.4,3319.3,68.92175946]
["bitfinex","ETHUSD",1720015574608,9.57518,3319.4,3319.3,68.92175946]
["bitfinex","ETHUSD",1720015575400,9.57518,3319.4,3319.3,67.34813625]
["bitfinex","ETHUSD",1720015575717,10.97064211,3319.4,3319.3,55.98339683]
["bitfinex","ETHUSD",1720015575916,8.419751,3319.4,3319.3,55.98339683]
["bitfinex","ETHUSD",1720015576490,3.56259,3319.4,3319.3,55.98339683]
["bitfinex","ETHUSD",1720015576739,0.55,3319.4,3319.3,55.98339683]
["bitfinex","ETHUSD",1720015576941,3.01259,3319.4,3319.3,55.98339683]
["bitfinex","ETHUSD",1720015577807,6.56259,3319.4,3319.3,55.98339683]
["bitfinex","ETHUSD",1720015578335,3.0123,3319.8,3319.3,55.98339683]
["bitfinex","ETHUSD",1720015578632,3.01232,3319.7,3319.3,54.40979989]
["bitfinex","ETHUSD",1720015578792,3.01232,3319.7,3319.4,13.6423382]
["bitfinex","ETHUSD",1720015578991,3.01214,3319.9,3319.5,18.89015103]
["bitfinex","ETHUSD",1720015579225,3.01232,3319.7,3319.6,19.94013905]
["bitfinex","ETHUSD",1720015579396,0.301214,3319.8,3319.6,19.94013905]
["bitfinex","ETHUSD",1720015579720,0.301214,3319.8,3319.7,24.49758095]
["bitfinex","ETHUSD",1720015579721,6.325654,3319.8,3319.7,24.49758095]
["bitfinex","ETHUSD",1720015579926,6.81728542,3319.8,3319.7,39.18902267]
["bitfinex","ETHUSD",1720015580139,6.81728542,3319.8,3319.7,45.48683061]
["bitfinex","ETHUSD",1720015580941,6.81728542,3319.8,3319.7,55.98317718]
["bitfinex","ETHUSD",1720015581530,6.81728542,3319.8,3319.7,54.40979989]
["bitfinex","ETHUSD",1720015581708,6.81728542,3319.8,3319.7,55.98319238]
["bitfinex","ETHUSD",1720015582110,7.25616854,3319.8,3319.7,55.98319238]
["bitfinex","ETHUSD",1720015582929,4.24394854,3319.8,3319.7,55.98319238]
["bitfinex","ETHUSD",1720015583109,7.25616854,3319.8,3319.7,55.98319238]
["bitfinex","ETHUSD",1720015583928,6.02444,3319.8,3319.7,55.98319238]
["bitfinex","ETHUSD",1720015584233,3.01194,3320.2,3319.7,55.98319238]
["bitfinex","ETHUSD",1720015584405,3.01194,3320.2,3319.8,9.44380768]
["bitfinex","ETHUSD",1720015584614,3.01194,3320.2,3319.9,9.44356714]
["bitfinex","ETHUSD",1720015584798,3.01194,3320.2,3320.0,13.64210577]
["bitfinex","ETHUSD",1720015584999,3.01194,3320.2,3320.1,18.88992569]
["bitfinex","ETHUSD",1720015585331,3.01158,3320.6,3320.1,35.6840802]
["bitfinex","ETHUSD",1720015585498,3.01158,3320.6,3320.2,9.44356714]
["bitfinex","ETHUSD",1720015585700,3.01133,3320.8,3320.3,14.69138706]
["bitfinex","ETHUSD",1720015585927,3.01159,3320.5,3320.4,12.03857718]
["bitfinex","ETHUSD",1720015586196,3.01159,3320.5,3320.4,42.47418539]
["bitfinex","ETHUSD",1720015586440,7.21123374,3321.3,3320.4,52.97053196]
["bitfinex","ETHUSD",1720015586639,3.01107,3321.1,3320.5,13.64210577]
["bitfinex","ETHUSD",1720015586822,3.01107,3321.1,3320.6,21.90234557]
["bitfinex","ETHUSD",1720015587023,3.0112,3321.0,3320.7,13.64210577]
["bitfinex","ETHUSD",1720015587230,3.01107,3321.1,3320.8,19.93991371]
["bitfinex","ETHUSD",1720015587438,6.0222,3321.1,3320.9,13.64210577]
["bitfinex","ETHUSD",1720015587735,3.01107,3321.1,3321.0,12.0361002]
["bitfinex","ETHUSD",1720015587942,3.56107,3321.1,3321.0,16.23014143]
["bitfinex","ETHUSD",1720015588102,9.5722,3321.1,3321.0,26.726488]
["bitfinex","ETHUSD",1720015588319,10.496107,3321.1,3321.0,55.97597746]
["bitfinex","ETHUSD",1720015588614,10.496167,3321.1,3321.0,55.97597746]
["bitfinex","ETHUSD",1720015588819,13.507297,3321.1,3321.0,55.97597746]
["bitfinex","ETHUSD",1720015590061,6.935037,3321.1,3321.0,55.97597746]
["bitfinex","ETHUSD",1720015590625,6.935037,3321.1,3321.0,54.403212]
["bitfinex","ETHUSD",1720015590865,6.935037,3321.1,3321.0,55.97601836]
["bitfinex","ETHUSD",1720015591241,6.935037,3321.1,3321.0,55.97598649]
["bitfinex","ETHUSD",1720015591865,6.93221317,3321.1,3321.0,55.97598649]
["bitfinex","ETHUSD",1720015592577,3.01113,3321.1,3321.0,55.97598649]
["bitfinex","ETHUSD",1720015592894,1.49510279,3321.5,3321.1,0.01694248]
["bitfinex","ETHUSD",1720015593169,1.49510279,3321.5,3321.2,19.93294836]
["bitfinex","ETHUSD",1720015593341,1.49510279,3321.5,3321.3,13.63514042]
["bitfinex","ETHUSD",1720015593523,1.96261307,3321.5,3321.4,24.13148699]
["bitfinex","ETHUSD",1720015593724,1.49510279,3321.5,3321.4,22.5587125]
["bitfinex","ETHUSD",1720015593953,5.678,3321.9,3321.4,24.13143054]
["bitfinex","ETHUSD",1720015594171,0.55,3321.8,3321.5,36.58676549]
["bitfinex","ETHUSD",1720015594351,0.55,3321.8,3321.6,13.63508397]
["bitfinex","ETHUSD",1720015594677,0.6228,3321.7,3321.5,29.24948946]
["bitfinex","ETHUSD",1720015594825,0.04532611,3321.8,3321.5,24.00166954]
["bitfinex","ETHUSD",1720015595028,3.68100425,3321.9,3321.6,29.36792659]
["bitfinex","ETHUSD",1720015595222,3.68100425,3321.9,3321.7,18.74601783]
["bitfinex","ETHUSD",1720015595456,0.68100425,3321.9,3321.8,9.43579001]
["bitfinex","ETHUSD",1720015595725,5.858,3322.4,3321.8,21.46659006]
["bitfinex","ETHUSD",1720015595925,4.36031888,3322.4,3321.9,12.77604672]
["bitfinex","ETHUSD",1720015596130,4.36031888,3322.4,3322.0,31.99039007]
["bitfinex","ETHUSD",1720015596386,4.36031888,3322.4,3322.1,22.55318936]
["bitfinex","ETHUSD",1720015596537,0.58012218,3322.3,3322.2,12.05684279]
["bitfinex","ETHUSD",1720015596870,0.58012218,3322.3,3322.2,17.29894835]
["bitfinex","ETHUSD",1720015597029,3.58012218,3322.3,3322.2,17.29894835]
["bitfinex","ETHUSD",1720015597225,4.13136414,3322.4,3322.2,17.29894835]
["bitfinex","ETHUSD",1720015597429,4.13136414,3322.4,3322.3,16.75597632]
["bitfinex","ETHUSD",1720015597698,5.16989085,3322.4,3322.3,26.19176633]
["bitfinex","ETHUSD",1720015598166,5.16989085,3322.4,3322.3,39.70053278]
["bitfinex","ETHUSD",1720015598167,5.71989085,3322.4,3322.3,39.70053278]
["bitfinex","ETHUSD",1720015598373,4.76852671,3322.4,3322.3,54.3919745]
["bitfinex","ETHUSD",1720015598528,17.32596071,3322.4,3322.3,54.3919745]
["bitfinex","ETHUSD",1720015598928,14.14596071,3322.4,3322.3,54.3919745]
["bitfinex","ETHUSD",1720015599166,17.32596071,3322.4,3322.3,54.3919745]
["bitfinex","ETHUSD",1720015599434,20.32596071,3322.4,3322.3,54.3919745]
["bitfinex","ETHUSD",1720015599959,18.14775971,3322.4,3322.3,54.3919745]
["bitfinex","ETHUSD",1720015600684,16.48181871,3322.4,3322.3,54.3919745]
["bitfinex","ETHUSD",1720015600836,14.79532671,3322.4,3322.3,54.3919745]
["bitfinex","ETHUSD",1720015601162,14.90331395,3322.4,3322.3,54.3919745]
["bitfinex","ETHUSD",1720015601761,13.45025195,3322.4,3322.3,54.3919745]
["bitfinex","ETHUSD",1720015602449,12.72700795,3322.4,3322.3,54.3919745]
["bitfinex","ETHUSD",1720015603271,10.55451395,3322.4,3322.3,54.3919745]
["bitfinex","ETHUSD",1720015603843,8.3180102,3322.4,3322.3,54.3919745]
["bitfinex","ETHUSD",1720015604037,3.0,3322.4,3322.3,54.3919745]
["bitfinex","ETHUSD",1720015604238,0.0926568,3322.5,3322.3,54.3919745]
["bitfinex","ETHUSD",1720015604482,3.0,3322.9,3322.4,17.66427271]
["bitfinex","ETHUSD",1720015604676,3.0,3322.9,3322.5,17.29894835]
["bitfinex","ETHUSD",1720015604881,3.0,3322.9,3322.6,18.35465073]
["bitfinex","ETHUSD",1720015605053,0.3,3322.8,3322.7,17.29894835]
["bitfinex","ETHUSD",1720015605253,0.3,3322.8,3322.7,27.79529492]
["bitfinex","ETHUSD",1720015605452,0.3,3322.8,3322.7,30.8077148]
["bitfinex","ETHUSD",1720015605656,2.678,3323.1,3322.7,39.70053278]
["bitfinex","ETHUSD",1720015605854,6.30244626,3323.0,3322.8,12.05684279]
["bitfinex","ETHUSD",1720015606051,6.30244626,3323.0,3322.9,7.86315834]
["bitfinex","ETHUSD",1720015606251,3.50745299,3323.0,3322.9,17.29894835]
["bitfinex","ETHUSD",1720015606456,3.0,3323.0,3322.9,17.29894835]
["bitfinex","ETHUSD",1720015606778,3.0,3323.0,3322.9,51.79696446]
["bitfinex","ETHUSD",1720015607274,2.678,3323.1,3322.9,51.79696446]
["bitfinex","ETHUSD",1720015607484,0.30244626,3323.0,3322.9,43.93380612]
["bitfinex","ETHUSD",1720015607664,0.30244626,3323.0,3322.9,64.36966471]
["bitfinex","ETHUSD",1720015607870,0.30244626,3323.0,3322.9,79.8148517]
["bitfinex","ETHUSD",1720015608480,3.30244626,3323.0,3322.9,79.8148517]
["bitfinex","ETHUSD",1720015609582,23.01404726,3323.0,3322.9,79.8148517]
["bitfinex","ETHUSD",1720015609886,20.56260126,3323.0,3322.9,79.8148517]
["bitfinex","ETHUSD",1720015610081,19.56260126,3323.0,3322.9,79.8148517]
["bitfinex","ETHUSD",1720015610372,20.56260126,3323.0,3322.9,79.8148517]
["bitfinex","ETHUSD",1720015611665,20.260155,3323.0,3322.9,75.86153217]
["bitfinex","ETHUSD",1720015611859,20.260155,3323.0,3322.9,59.26253217]
["bitfinex","ETHUSD",1720015612055,18.76240449,3323.0,3322.9,59.26253217]
["bitfinex","ETHUSD",1720015612377,18.76240449,3323.0,3322.9,43.81734518]
["bitfinex","ETHUSD",1720015612886,14.56874699,3323.0,3322.9,43.81734518]
["bitfinex","ETHUSD",1720015613178,14.080155,3323.0,3322.9,43.81734518]
["bitfinex","ETHUSD",1720015613393,17.260155,3323.0,3322.9,43.81734518]
["bitfinex","ETHUSD",1720015613564,6.079342,3323.0,3322.9,43.81734518]
["bitfinex","ETHUSD",1720015613761,1.0,3323.1,3322.9,43.81734518]
["bitfinex","ETHUSD",1720015614100,3.44175274,3323.4,3323.0,12.05347223]
["bitfinex","ETHUSD",1720015614271,3.18,3323.3,3323.1,7.86096015]
["bitfinex","ETHUSD",1720015614467,3.18,3323.3,3323.2,7.86096015]
["bitfinex","ETHUSD",1720015614812,3.3495803,3323.4,3323.2,18.35128017]
["bitfinex","ETHUSD",1720015614985,2.678,3323.8,3323.3,48.00087081]
["bitfinex","ETHUSD",1720015615177,2.678,3323.8,3323.4,12.05347223]
["bitfinex","ETHUSD",1720015615366,8.858,3323.8,3323.7,10.30945505]
["bitfinex","ETHUSD",1720015615573,10.671,3323.8,3323.7,22.36292728]
["bitfinex","ETHUSD",1720015615768,26.25679,3323.8,3323.7,22.36292728]
["bitfinex","ETHUSD",1720015616272,26.80679,3323.8,3323.7,22.36292728]
["bitfinex","ETHUSD",1720015616471,29.80679,3323.8,3323.7,22.36292728]
["bitfinex","ETHUSD",1720015618477,19.30073378,3323.8,3323.7,24.59922001]
["bitfinex","ETHUSD",1720015618681,0.05244108,3324.0,3323.7,24.59922001]
["bitfinex","ETHUSD",1720015618895,3.0,3325.4,3323.9,2.678]
["bitfinex","ETHUSD",1720015619096,0.31469146,3325.1,3324.4,2.678]
["bitfinex","ETHUSD",1720015619402,3.06241856,3325.8,3324.5,7.0007]
["bitfinex","ETHUSD",1720015619403,3.01,3325.8,3324.5,7.0007]
["bitfinex","ETHUSD",1720015620010,2.95166644,3325.8,3324.5,7.0007]
["bitfinex","ETHUSD",1720015620592,6.13166644,3325.8,3324.5,7.0007]
["bitfinex","ETHUSD",1720015621185,3.18,3325.5,3324.5,7.0007]
["bitfinex","ETHUSD",1720015621906,3.18,3325.0,3323.8,7.4159]
["bitfinex","ETHUSD",1720015622209,3.73,3325.4,3323.8,7.4159]
["bitfinex","ETHUSD",1720015622365,6.18,3325.3,3323.8,8.81367027]
["bitfinex","ETHUSD",1720015622769,0.55,3325.2,3323.8,8.81367027]
["bitfinex","ETHUSD",1720015622968,0.55,3325.2,3323.8,7.4159]
["bitfinex","ETHUSD",1720015623583,0.15100753,3325.2,3323.8,7.4159]
["bitfinex","ETHUSD",1720015623909,1.46831925,3325.5,3323.9,24.94200098]
["bitfinex","ETHUSD",1720015624112,6.552,3325.6,3324.0,12.05347223]
["bitfinex","ETHUSD",1720015624315,2.95166644,3325.8,3324.1,12.05347223]
["bitfinex","ETHUSD",1720015624469,2.00726196,3326.2,3324.4,1.0]
["bitfinex","ETHUSD",1720015624812,5.55926196,3326.7,3324.6,6.8345]
["bitfinex","ETHUSD",1720015625127,5.00726196,3327.1,3325.0,1.0]
["bitfinex","ETHUSD",1720015625271,0.116753,3326.6,3325.7,10.30945505]
["bitfinex","ETHUSD",1720015625477,0.116753,3326.6,3325.8,12.05347223]
["bitfinex","ETHUSD",1720015625679,0.116753,3326.6,3325.9,7.86096015]
["bitfinex","ETHUSD",1720015625886,0.116753,3326.6,3326.0,31.97720627]
["bitfinex","ETHUSD",1720015626099,0.116753,3326.6,3326.1,12.05347223]
["bitfinex","ETHUSD",1720015626298,0.116753,3326.6,3326.2,12.05347223]
["bitfinex","ETHUSD",1720015626601,0.116753,3326.6,3326.3,24.94200098]
["bitfinex","ETHUSD",1720015626918,0.116753,3326.6,3326.4,36.16945654]
["bitfinex","ETHUSD",1720015627132,0.116753,3326.6,3326.5,26.72705607]
["bitfinex","ETHUSD",1720015627348,2.126698,3326.6,3326.5,26.72705607]
["bitfinex","ETHUSD",1720015627634,2.11952883,3326.7,3326.5,31.96769618]
["bitfinex","ETHUSD",1720015627788,3.18,3327.0,3326.6,16.25502413]
["bitfinex","ETHUSD",1720015627986,2.00726196,3327.1,3326.6,16.25502413]
["bitfinex","ETHUSD",1720015627987,0.55,3326.9,3326.7,9.95721619]
["bitfinex","ETHUSD",1720015628185,3.73,3327.0,3326.8,5.76470411]
["bitfinex","ETHUSD",1720015628397,3.73,3327.0,3326.9,22.53475245]
["bitfinex","ETHUSD",1720015628694,9.542394,3327.0,3326.9,22.53475245]
["bitfinex","ETHUSD",1720015628899,6.053339,3327.0,3326.9,34.0732005]
["bitfinex","ETHUSD",1720015629238,6.053339,3327.0,3326.9,48.74678434]
["bitfinex","ETHUSD",1720015629388,9.053339,3327.0,3326.9,57.13207033]
["bitfinex","ETHUSD",1720015629716,9.053339,3327.0,3326.9,64.77995897]
["bitfinex","ETHUSD",1720015629910,10.05883617,3327.0,3326.9,64.77995897]
["bitfinex","ETHUSD",1720015630121,11.87183617,3327.0,3326.9,64.77995897]
["bitfinex","ETHUSD",1720015630733,2.00726196,3328.7,3327.0,6.8761]
["bitfinex","ETHUSD",1720015631030,42.3288899,3328.0,3327.1,9.95721619]
["bitfinex","ETHUSD",1720015631229,42.3288899,3328.0,3327.2,9.95721619]
["bitfinex","ETHUSD",1720015631429,42.3288899,3328.0,3327.3,29.87144014]
["bitfinex","ETHUSD",1720015631587,42.3288899,3328.0,3327.4,5.76470411]
["bitfinex","ETHUSD",1720015631934,40.83357953,3328.0,3327.5,42.45848649]
["bitfinex","ETHUSD",1720015632093,40.83357953,3328.0,3327.6,9.95721619]
["bitfinex","ETHUSD",1720015632290,40.83357953,3328.0,3327.7,17.60510483]
["bitfinex","ETHUSD",1720015632495,2.979297,3327.9,3327.8,16.25502413]
["bitfinex","ETHUSD",1720015633023,36.83479629,3328.0,3327.8,29.88095023]
["bitfinex","ETHUSD",1720015633235,36.83479629,3328.0,3327.9,22.53475245]
["bitfinex","ETHUSD",1720015633439,48.55034029,3328.0,3327.9,34.0732005]
["bitfinex","ETHUSD",1720015633641,49.10034029,3328.0,3327.9,34.0732005]
["bitfinex","ETHUSD",1720015633859,44.9133564,3328.0,3327.9,41.72108914]
["bitfinex","ETHUSD",1720015634150,44.5333634,3328.0,3327.9,50.10637513]
["bitfinex","ETHUSD",1720015634315,39.5585834,3328.0,3327.9,50.10637513]
["bitfinex","ETHUSD",1720015634862,44.5515834,3328.0,3327.9,50.10637513]
["bitfinex","ETHUSD",1720015635012,44.9235834,3328.0,3327.9,48.5147186]
["bitfinex","ETHUSD",1720015635207,44.9235834,3328.0,3327.9,63.18830244]
["bitfinex","ETHUSD",1720015635555,44.3715834,3328.0,3327.9,63.18830244]
["bitfinex","ETHUSD",1720015635902,39.37770896,3328.0,3327.9,63.18830244]
["bitfinex","ETHUSD",1720015636429,36.01693796,3328.0,3327.9,63.18830244]
["bitfinex","ETHUSD",1720015636641,33.65393796,3328.0,3327.9,63.18830244]
["bitfinex","ETHUSD",1720015637009,30.65393796,3328.0,3327.9,63.18830244]
["bitfinex","ETHUSD",1720015637836,29.65725408,3328.0,3327.9,63.18830244]
["bitfinex","ETHUSD",1720015638050,19.36652894,3328.0,3327.9,63.18830244]
["bitfinex","ETHUSD",1720015639848,17.89830242,3328.0,3327.9,63.18830244]
["bitfinex","ETHUSD",1720015642029,15.90521717,3328.0,3327.9,63.18830244]
["bitfinex","ETHUSD",1720015645156,22.19946242,3328.0,3327.9,63.18830244]
["bitfinex","ETHUSD",1720015645365,18.36766242,3328.0,3327.9,63.18830244]
["bitfinex","ETHUSD",1720015645862,16.11422942,3328.0,3327.9,63.18830244]
["bitfinex","ETHUSD",1720015647634,15.11746606,3328.0,3327.9,63.18830244]
["bitfinex","ETHUSD",1720015647837,13.62232244,3328.0,3327.9,63.18830244]
["bitfinex","ETHUSD",1720015648031,13.62232244,3328.0,3327.9,59.01525486]
["bitfinex","ETHUSD",1720015648569,13.62232244,3328.0,3327.9,27.2511201]
["bitfinex","ETHUSD",1720015649423,13.62232244,3328.0,3327.0,7.3367]
["bitfinex","ETHUSD",1720015649752,3.0,3327.9,3327.0,7.3367]
["bitfinex","ETHUSD",1720015650059,0.02815064,3327.8,3327.0,7.3367]
["bitfinex","ETHUSD",1720015651949,0.02815064,3327.8,3326.3,8.2602]
["bitfinex","ETHUSD",1720015652256,0.02815064,3327.8,3326.3,7.2602]
["bitfinex","ETHUSD",1720015652420,6.9487,3327.7,3326.3,7.2602]
["bitfinex","ETHUSD",1720015652626,3.552,3327.4,3326.3,7.2602]
["bitfinex","ETHUSD",1720015653167,3.02818376,3327.3,3325.5,7.378]
["bitfinex","ETHUSD",1720015653319,3.57818376,3327.3,3325.5,8.2158]
["bitfinex","ETHUSD",1720015653674,3.02818376,3327.3,3325.5,8.2158]
["bitfinex","ETHUSD",1720015654722,3.02818376,3327.3,3325.5,7.378]
["bitfinex","ETHUSD",1720015655049,0.55,3327.2,3325.5,7.378]
["bitfinex","ETHUSD",1720015655253,0.0278898,3327.1,3325.5,7.378]
["bitfinex","ETHUSD",1720015655633,0.0278898,3327.1,3325.5,8.378]
["bitfinex","ETHUSD",1720015655818,0.0278898,3327.1,3325.5,7.378]
["bitfinex","ETHUSD",1720015657258,0.0278898,3327.1,3325.7,7.0402]
["bitfinex","ETHUSD",1720015657761,0.0278898,3327.1,3325.7,8.0402]
["bitfinex","ETHUSD",1720015657962,3.0,3327.4,3325.7,8.0402]
["bitfinex","ETHUSD",1720015658126,0.02723974,3327.0,3325.7,7.0402]
["bitfinex","ETHUSD",1720015658321,3.0,3327.4,3325.7,7.0402]
["bitfinex","ETHUSD",1720015658519,0.02729358,3326.9,3325.7,8.0402]
["bitfinex","ETHUSD",1720015658723,3.0,3327.4,3325.7,8.88982799]
["bitfinex","ETHUSD",1720015659371,0.02731429,3327.3,3325.7,8.88982799]
["bitfinex","ETHUSD",1720015660264,0.57731429,3327.3,3325.7,7.0402]
["bitfinex","ETHUSD",1720015661464,0.02731429,3327.3,3325.7,7.0402]
["bitfinex","ETHUSD",1720015661966,0.02731429,3327.3,3325.7,8.0402]
["bitfinex","ETHUSD",1720015662864,0.02731429,3327.3,3325.7,7.0402]
["bitfinex","ETHUSD",1720015663066,0.57731429,3327.3,3325.7,7.0402]
["bitfinex","ETHUSD",1720015664280,2.662,3327.1,3325.7,7.0402]
["bitfinex","ETHUSD",1720015664433,3.55,3327.0,3325.2,6.847]
["bitfinex","ETHUSD",1720015664632,5.39031429,3327.3,3325.2,6.847]
["bitfinex","ETHUSD",1720015664633,9.4865,3326.5,3325.2,6.847]
["bitfinex","ETHUSD",1720015664867,3.02724389,3326.4,3325.2,6.847]
["bitfinex","ETHUSD",1720015665073,3.02724389,3326.4,3324.7,7.847]
["bitfinex","ETHUSD",1720015665269,3.02724389,3326.4,3324.7,8.6317]
["bitfinex","ETHUSD",1720015665675,3.02724389,3326.4,3324.9,1.0]
["bitfinex","ETHUSD",1720015666472,0.02724389,3326.4,3325.1,1.0]
["bitfinex","ETHUSD",1720015668447,0.02724389,3326.4,3325.2,6.9]
["bitfinex","ETHUSD",1720015668640,0.02724389,3326.4,3325.3,0.79]
["bitfinex","ETHUSD",1720015669063,10.25461368,3327.1,3325.4,67.53045676]
["bitfinex","ETHUSD",1720015669248,10.25461368,3327.1,3325.5,5.75841103]
["bitfinex","ETHUSD",1720015669588,10.25461368,3327.1,3326.7,8.74709908]
["bitfinex","ETHUSD",1720015669776,9.982,3327.3,3326.8,9.94634633]
["bitfinex","ETHUSD",1720015669943,3.55208909,3327.6,3326.9,5.75841103]
["bitfinex","ETHUSD",1720015670142,2.662,3327.2,3327.0,5.75841103]
["bitfinex","ETHUSD",1720015670371,8.480245,3327.1,3326.9,6.28190295]
["bitfinex","ETHUSD",1720015670678,2.662,3327.2,3327.0,34.02662081]
["bitfinex","ETHUSD",1720015670899,2.662,3327.2,3327.1,5.75832462]
["bitfinex","ETHUSD",1720015671101,5.662,3327.2,3327.1,5.75832462]
["bitfinex","ETHUSD",1720015671261,5.662,3327.2,3327.1,9.94619707]
["bitfinex","ETHUSD",1720015671465,17.123937,3327.2,3327.1,20.84518654]
["bitfinex","ETHUSD",1720015671759,17.123937,3327.2,3327.1,25.98724949]
["bitfinex","ETHUSD",1720015671760,16.736937,3327.2,3327.1,25.98724949]
["bitfinex","ETHUSD",1720015671961,23.833137,3327.2,3327.1,24.71217274]
["bitfinex","ETHUSD",1720015672176,1.813,3327.1,3327.0,10.46983826]
["bitfinex","ETHUSD",1720015672382,36.701443,3327.1,3327.0,10.46983826]
["bitfinex","ETHUSD",1720015672598,3.0,3326.8,3326.7,4.63678256]
["bitfinex","ETHUSD",1720015672815,34.777709,3326.8,3326.7,4.63678256]
["bitfinex","ETHUSD",1720015672963,38.415119,3326.8,3326.7,4.63678256]
["bitfinex","ETHUSD",1720015673309,35.721034,3326.8,3326.7,4.63678256]
["bitfinex","ETHUSD",1720015673460,38.383034,3326.8,3326.7,3.09110799]
["bitfinex","ETHUSD",1720015673657,38.383034,3326.8,3326.6,1.64680799]
["bitfinex","ETHUSD",1720015673857,29.031133,3326.7,3326.6,0.45929292]
["bitfinex","ETHUSD",1720015674102,3.0,3326.2,3326.1,2.57675763]
["bitfinex","ETHUSD",1720015674258,31.142514,3326.2,3324.9,3.60661854]
["bitfinex","ETHUSD",1720015674458,3.0,3326.1,3326.0,1.86918373]
["bitfinex","ETHUSD",1720015674694,26.447025,3326.1,3325.9,1.86918373]
["bitfinex","ETHUSD",1720015674896,22.432561,3326.0,3325.9,1.86918373]
["bitfinex","ETHUSD",1720015675193,21.760143,3326.0,3325.8,1.86918373]
["bitfinex","ETHUSD",1720015675400,10.781674,3325.9,3325.8,1.86918373]
["bitfinex","ETHUSD",1720015675564,10.781674,3325.9,3325.8,0.93409562]
["bitfinex","ETHUSD",1720015675565,13.781674,3325.9,3325.8,0.93409562]
["bitfinex","ETHUSD",1720015676175,13.781674,3325.9,3325.7,1.24546082]
["bitfinex","ETHUSD",1720015676461,6.91692,3325.8,3325.7,1.24546082]
["bitfinex","ETHUSD",1720015676787,9.91692,3325.8,3325.7,0.70561384]
["bitfinex","ETHUSD",1720015677111,9.91692,3325.8,3325.4,1.55682603]
["bitfinex","ETHUSD",1720015677402,12.64117,3325.7,3325.5,1.55682603]
["bitfinex","ETHUSD",1720015677605,12.64117,3325.7,3325.1,1.86918373]
["bitfinex","ETHUSD",1720015677606,8.61117,3325.6,3325.4,1.55584932]
["bitfinex","ETHUSD",1720015677767,8.61117,3325.6,3325.5,1.55584932]
["bitfinex","ETHUSD",1720015677969,11.61117,3325.6,3325.5,1.55584932]
["bitfinex","ETHUSD",1720015678919,11.11117,3325.6,3325.5,1.55584932]
["bitfinex","ETHUSD",1720015679308,11.11117,3325.6,3324.3,6.9223]
["bitfinex","ETHUSD",1720015679487,3.0,3325.5,3325.4,1.55522207]
["bitfinex","ETHUSD",1720015679687,2.34402793,3325.5,3325.4,1.55522207]
["bitfinex","ETHUSD",1720015680016,5.81696,3325.6,3325.4,1.55522207]
["bitfinex","ETHUSD",1720015680322,5.342915,3325.5,3325.3,1.55522207]
["bitfinex","ETHUSD",1720015680477,3.0,3325.4,3325.3,1.55522207]
["bitfinex","ETHUSD",1720015680682,3.0,3325.7,3324.3,6.9223]
["bitfinex","ETHUSD",1720015680908,3.0,3325.7,3325.6,0.93279315]
["bitfinex","ETHUSD",1720015681112,7.011915,3325.7,3325.6,0.93279315]
["bitfinex","ETHUSD",1720015681294,8.824915,3325.7,3325.5,0.93273919]
["bitfinex","ETHUSD",1720015681600,22.087503,3325.6,3325.4,0.30192182]
["bitfinex","ETHUSD",1720015681927,24.174221,3325.5,3325.4,0.30192182]
["bitfinex","ETHUSD",1720015682189,23.684909,3325.5,3325.4,0.30192182]
["bitfinex","ETHUSD",1720015682335,23.684909,3325.5,3324.3,9.09869146]
["bitfinex","ETHUSD",1720015682336,23.684909,3325.5,3325.1,0.93281658]
["bitfinex","ETHUSD",1720015682534,16.620255,3325.4,3325.1,0.93281658]
["bitfinex","ETHUSD",1720015682842,3.0,3325.3,3324.7,1.55456533]
["bitfinex","ETHUSD",1720015683337,1.813,3325.2,3324.6,1.55456533]
["bitfinex","ETHUSD",1720015683539,20.145721,3325.2,3324.5,1.55456533]
["bitfinex","ETHUSD",1720015683846,21.213373,3325.1,3324.3,1.55456533]
["bitfinex","ETHUSD",1720015684054,1.813,3325.2,3324.3,1.55456533]
["bitfinex","ETHUSD",1720015684200,1.813,3325.2,3324.2,1.55456533]
["bitfinex","ETHUSD",1720015684399,1.813,3325.2,3324.3,1.55456533]
["bitfinex","ETHUSD",1720015684935,5.662,3325.3,3324.4,1.24327573]
["bitfinex","ETHUSD",1720015684936,2.363,3325.1,3324.4,1.24327573]
["bitfinex","ETHUSD",1720015685144,7.805404,3325.0,3324.4,1.24327573]
["bitfinex","ETHUSD",1720015685435,3.0,3324.9,3324.6,1.24327573]
["bitfinex","ETHUSD",1720015685622,6.76284,3324.8,3324.6,1.24327573]
["bitfinex","ETHUSD",1720015685834,3.0,3324.7,3324.6,1.24327573]
["bitfinex","ETHUSD",1720015686044,5.644407,3324.7,3324.6,1.24327573]
["bitfinex","ETHUSD",1720015686347,5.644407,3324.7,3324.6,1.55456533]
["bitfinex","ETHUSD",1720015686715,5.644407,3324.7,3324.3,1.86547839]
["bitfinex","ETHUSD",1720015686716,5.644407,3324.7,3323.4,3.08868927]
["bitfinex","ETHUSD",1720015686943,3.55208909,3324.8,3324.6,1.55328358]
["bitfinex","ETHUSD",1720015687308,3.55208909,3324.8,3324.5,1.86394029]
["bitfinex","ETHUSD",1720015688320,3.55208909,3324.8,3324.7,1.86394029]
["bitfinex","ETHUSD",1720015689011,6.55208909,3324.8,3324.7,1.86394029]
["bitfinex","ETHUSD",1720015689351,6.55208909,3324.8,3324.5,2.17459701]
["bitfinex","ETHUSD",1720015689661,6.55208909,3324.8,3324.7,2.17459701]
["bitfinex","ETHUSD",1720015689820,6.55208909,3324.8,3324.5,2.56874272]
["bitfinex","ETHUSD",1720015690024,9.68191925,3324.8,3324.6,3.14263729]
["bitfinex","ETHUSD",1720015690340,9.68191925,3324.8,3324.7,3.14263729]
["bitfinex","ETHUSD",1720015690539,7.32,3324.8,3324.7,3.14263729]
["bitfinex","ETHUSD",1720015690721,7.32,3324.8,3324.7,3.53536097]
["bitfinex","ETHUSD",1720015691040,7.32,3324.8,3324.7,6.23132656]
["bitfinex","ETHUSD",1720015691415,7.32,3324.8,3324.7,3.14263729]
["bitfinex","ETHUSD",1720015691813,16.0673,3324.8,3324.7,2.56853173]
["bitfinex","ETHUSD",1720015692121,12.987761,3324.8,3324.6,2.1751041]
["bitfinex","ETHUSD",1720015692432,12.899726,3324.7,3324.5,2.1751041]
["bitfinex","ETHUSD",1720015692748,7.321741,3324.6,3324.3,2.1751041]
["bitfinex","ETHUSD",1720015693049,3.0,3324.5,3324.4,2.1751041]
["bitfinex","ETHUSD",1720015693272,3.0,3324.7,3323.7,10.34558927]
["bitfinex","ETHUSD",1720015693446,3.0,3324.7,3324.6,2.17585541]
["bitfinex","ETHUSD",1720015693651,3.0,3324.7,3324.6,2.17579363]
["bitfinex","ETHUSD",1720015693973,7.32,3324.8,3324.6,2.17579363]
["bitfinex","ETHUSD",1720015694935,3.606763,3324.7,3324.6,2.17579363]
["bitfinex","ETHUSD",1720015695119,2.582363,3324.7,3324.6,2.17579363]
["bitfinex","ETHUSD",1720015695316,2.582363,3324.7,3324.6,3.14312555]
["bitfinex","ETHUSD",1720015695948,5.582363,3324.7,3324.6,3.14312555]
["bitfinex","ETHUSD",1720015696161,5.582363,3324.7,3324.6,1.98608979]
["bitfinex","ETHUSD",1720015696346,5.582363,3324.7,3324.5,2.34120009]
["bitfinex","ETHUSD",1720015696552,7.69421612,3324.8,3324.4,2.5714912]
["bitfinex","ETHUSD",1720015696553,15.725832,3324.6,3324.4,2.5714912]
["bitfinex","ETHUSD",1720015696735,16.138032,3324.5,3324.3,2.5714912]
["bitfinex","ETHUSD",1720015696946,3.0,3324.4,3324.2,2.5721806]
["bitfinex","ETHUSD",1720015697128,10.693783,3324.4,3324.2,2.5721806]
["bitfinex","ETHUSD",1720015697326,3.0,3324.4,3324.3,2.5721806]
["bitfinex","ETHUSD",1720015697559,3.0,3324.7,3324.3,2.5721806]
["bitfinex","ETHUSD",1720015697865,10.874544,3324.6,3324.3,2.5721806]
["bitfinex","ETHUSD",1720015698024,3.0,3324.5,3324.3,2.5721806]
["bitfinex","ETHUSD",1720015698220,9.093166,3324.4,3324.3,2.5721806]
["bitfinex","ETHUSD",1720015698417,12.093166,3324.4,3324.3,2.5721806]
["bitfinex","ETHUSD",1720015698821,12.643166,3324.4,3324.2,2.5721806]
["bitfinex","ETHUSD",1720015699073,7.906676,3324.3,3324.2,2.5721806]
["bitfinex","ETHUSD",1720015699273,7.906676,3324.3,3324.1,2.5721806]
["bitfinex","ETHUSD",1720015699425,4.00607,3324.2,3324.1,2.5721806]
["bitfinex","ETHUSD",1720015699627,7.00607,3324.2,3324.1,2.57463067]
["bitfinex","ETHUSD",1720015700662,7.00607,3324.2,3324.0,2.57463067]
["bitfinex","ETHUSD",1720015700863,8.75118975,3324.1,3324.0,2.57463067]
["bitfinex","ETHUSD",1720015701071,4.971755,3324.1,3324.0,2.57463067]
["bitfinex","ETHUSD",1720015701279,2.683887,3324.1,3323.9,2.57463067]
["bitfinex","ETHUSD",1720015701431,2.488006,3324.1,3323.9,2.57463067]
["bitfinex","ETHUSD",1720015701634,3.989006,3324.2,3323.9,2.57463067]
["bitfinex","ETHUSD",1720015701837,11.205828,3324.2,3323.9,2.57463067]
["bitfinex","ETHUSD",1720015702068,11.205828,3324.2,3324.1,2.17952595]
["bitfinex","ETHUSD",1720015702275,11.205828,3324.2,3324.0,2.17952595]
["bitfinex","ETHUSD",1720015702481,11.205828,3324.2,3323.9,2.17952595]
["bitfinex","ETHUSD",1720015702980,13.018828,3324.2,3324.1,1.86813611]
["bitfinex","ETHUSD",1720015703137,23.670537,3324.2,3324.1,1.86813611]
["bitfinex","ETHUSD",1720015703337,23.670537,3324.2,3324.0,1.86813611]
["bitfinex","ETHUSD",1720015703576,21.569273,3324.1,3324.0,1.86813611]
["bitfinex","ETHUSD",1720015703936,16.101476,3324.1,3324.0,1.86813611]
["bitfinex","ETHUSD",1720015704139,13.022573,3324.1,3324.0,1.86813611]
["bitfinex","ETHUSD",1720015704371,13.022573,3324.1,3324.0,1.18522751]
["bitfinex","ETHUSD",1720015704698,13.022573,3324.1,3324.0,0.1686486]
["bitfinex","ETHUSD",1720015704881,17.835573,3324.1,3324.0,0.1686486]
["bitfinex","ETHUSD",1720015705064,21.390573,3324.1,3323.3,2.57463067]
["bitfinex","ETHUSD",1720015705269,21.390573,3324.1,3322.7,6.8215]
["bitfinex","ETHUSD",1720015705270,1.813,3324.0,3323.1,2.57463067]
["bitfinex","ETHUSD",1720015705475,0.55,3323.9,3323.2,3.1441531]
["bitfinex","ETHUSD",1720015705644,0.55,3323.9,3323.3,3.1441531]
["bitfinex","ETHUSD",1720015705841,0.55,3323.9,3323.1,2.57463067]
["bitfinex","ETHUSD",1720015706074,0.55,3323.9,3322.8,3.08868927]
["bitfinex","ETHUSD",1720015706377,1.813,3323.8,3323.1,2.57319139]
["bitfinex","ETHUSD",1720015706684,1.813,3323.8,3322.9,3.14415186]
["bitfinex","ETHUSD",1720015706685,30.33351,3323.7,3322.9,2.57327895]
["bitfinex","ETHUSD",1720015706843,3.0,3323.6,3323.0,3.14443144]
["bitfinex","ETHUSD",1720015707042,0.55,3323.5,3322.7,2.57327895]
["bitfinex","ETHUSD",1720015707245,0.55,3323.5,3322.8,5.71784226]
["bitfinex","ETHUSD",1720015707466,0.55,3323.5,3322.9,3.14456331]
["bitfinex","ETHUSD",1720015707679,0.55,3323.6,3323.0,3.14456331]
["bitfinex","ETHUSD",1720015707942,1.58010971,3323.5,3322.9,2.57327895]
["bitfinex","ETHUSD",1720015708157,3.0,3323.6,3323.0,3.14437593]
["bitfinex","ETHUSD",1720015708351,3.0,3323.7,3323.1,3.14437593]
["bitfinex","ETHUSD",1720015708587,1.813,3323.9,3323.2,3.14437593]
["bitfinex","ETHUSD",1720015708855,0.55,3323.8,3323.3,3.14437593]
["bitfinex","ETHUSD",1720015709061,3.0,3323.8,3323.1,2.57327895]
["bitfinex","ETHUSD",1720015709274,3.0,3323.8,3323.3,2.57357256]
["bitfinex","ETHUSD",1720015709496,3.0,3323.8,3323.2,5.71756134]
["bitfinex","ETHUSD",1720015709641,3.0,3323.8,3323.3,5.71756134]
["bitfinex","ETHUSD",1720015709844,3.0,3323.8,3323.4,3.14398878]
["bitfinex","ETHUSD",1720015710076,3.0,3323.8,3323.5,2.178353]
["bitfinex","ETHUSD",1720015710849,3.0,3323.8,3323.6,2.178353]
["bitfinex","ETHUSD",1720015711274,3.0,3323.8,3323.5,2.178353]
["bitfinex","ETHUSD",1720015711880,7.32,3323.9,3323.5,2.178353]
["bitfinex","ETHUSD",1720015712083,7.32,3323.9,3323.7,2.178353]
["bitfinex","ETHUSD",1720015712303,7.32,3323.9,3323.8,2.178353]
["bitfinex","ETHUSD",1720015712517,10.25461368,3324.6,3323.8,3.14341196]
["bitfinex","ETHUSD",1720015712518,7.32,3324.2,3323.8,3.14341196]
["bitfinex","ETHUSD",1720015712684,7.32,3324.2,3323.9,2.17808916]
["bitfinex","ETHUSD",1720015713012,7.32,3324.2,3324.0,2.17808916]
["bitfinex","ETHUSD",1720015713212,3.0,3324.1,3324.0,2.17808916]
["bitfinex","ETHUSD",1720015713530,3.0,3324.1,3323.9,2.17808916]
["bitfinex","ETHUSD",1720015713667,7.32,3324.2,3324.0,2.17808916]
["bitfinex","ETHUSD",1720015714101,7.32,3324.7,3324.1,2.17808916]
["bitfinex","ETHUSD",1720015714263,7.32,3324.7,3323.8,7.18]
["bitfinex","ETHUSD",1720015714466,7.32,3324.7,3324.6,7.077]
["bitfinex","ETHUSD",1720015714717,7.32,3324.7,3324.6,9.25579031]
["bitfinex","ETHUSD",1720015715067,7.32,3324.7,3324.6,10.21942876]
["bitfinex","ETHUSD",1720015716010,7.32,3324.7,3324.6,2.17916816]
["bitfinex","ETHUSD",1720015716174,7.32,3324.7,3324.5,2.17916816]
["bitfinex","ETHUSD",1720015716370,7.32,3324.7,3324.4,2.17916816]
["bitfinex","ETHUSD",1720015716685,7.32,3324.7,3324.6,1.86924161]
["bitfinex","ETHUSD",1720015717066,7.32,3324.7,3324.4,2.17916816]
["bitfinex","ETHUSD",1720015717992,7.32,3324.7,3324.6,1.8706593]
["bitfinex","ETHUSD",1720015718199,7.32,3324.7,3324.5,1.8706593]
["bitfinex","ETHUSD",1720015719224,7.32,3324.7,3324.4,1.87225255]
["bitfinex","ETHUSD",1720015719573,7.32,3324.7,3324.0,7.1889]
["bitfinex","ETHUSD",1720015719805,7.32,3324.7,3324.4,1.872286]
["bitfinex","ETHUSD",1720015720277,7.32,3324.7,3324.6,1.872286]
["bitfinex","ETHUSD",1720015720602,7.32,3324.7,3324.5,1.872286]
["bitfinex","ETHUSD",1720015721111,7.32,3324.7,3324.6,1.872286]
["bitfinex","ETHUSD",1720015721823,7.32,3324.7,3324.4,3.18433366]
["bitfinex","ETHUSD",1720015722020,3.0,3325.3,3324.4,3.18433366]
["bitfinex","ETHUSD",1720015722021,7.32,3325.3,3324.6,3.18433366]
["bitfinex","ETHUSD",1720015722342,7.32,3325.3,3324.6,1.0]
["bitfinex","ETHUSD",1720015722479,7.32,3325.3,3325.1,1.55991955]
["bitfinex","ETHUSD",1720015722689,10.62428019,3325.6,3325.1,1.55991955]
["bitfinex","ETHUSD",1720015722922,10.62428019,3325.6,3325.4,0.93585897]
["bitfinex","ETHUSD",1720015723272,10.62428019,3325.6,3325.3,0.93585897]
["bitfinex","ETHUSD",1720015723273,3.0,3325.5,3325.3,0.93585897]
["bitfinex","ETHUSD",1720015723492,3.0,3325.5,3325.2,0.93585897]
["bitfinex","ETHUSD",1720015724307,3.0,3325.5,3325.0,0.93585897]
["bitfinex","ETHUSD",1720015724490,3.0,3325.5,3325.1,0.93585897]
["bitfinex","ETHUSD",1720015725522,9.730362,3325.4,3324.9,0.93585897]
["bitfinex","ETHUSD",1720015725669,3.0,3325.5,3324.8,0.93585897]
["bitfinex","ETHUSD",1720015725874,3.0,3325.5,3324.6,0.93585897]
["bitfinex","ETHUSD",1720015726283,3.0,3325.5,3324.5,8.43295897]
["bitfinex","ETHUSD",1720015726509,3.0,3325.5,3324.6,0.93585897]
["bitfinex","ETHUSD",1720015726705,3.36966651,3325.6,3324.6,0.93585897]
["bitfinex","ETHUSD",1720015726882,0.55,3325.5,3324.5,8.43295897]
["bitfinex","ETHUSD",1720015727084,0.55,3325.5,3324.6,0.93585897]
["bitfinex","ETHUSD",1720015727285,0.55,3325.5,3324.5,8.43295897]
["bitfinex","ETHUSD",1720015727589,3.0,3325.6,3324.5,8.43295897]
["bitfinex","ETHUSD",1720015727985,3.0,3325.6,3324.6,0.93585897]
["bitfinex","ETHUSD",1720015728199,3.0,3325.6,3324.8,0.93585897]
["bitfinex","ETHUSD",1720015728577,3.0,3325.6,3324.9,0.93585897]
["bitfinex","ETHUSD",1720015729180,3.0,3325.6,3324.7,1.24781197]
["bitfinex","ETHUSD",1720015729181,3.0,3325.6,3324.7,0.93585897]
["bitfinex","ETHUSD",1720015730321,3.0,3325.6,3324.5,8.43295897]
["bitfinex","ETHUSD",1720015731326,3.0,3325.6,3324.5,7.4971]
["bitfinex","ETHUSD",1720015734914,3.0,3325.6,3324.0,7.1737]
["bitfinex","ETHUSD",1720015735707,0.55,3325.5,3324.0,7.1737]
["bitfinex","ETHUSD",1720015736535,1.813,3325.4,3323.5,7.75195897]
["bitfinex","ETHUSD",1720015736721,0.55,3325.3,3323.5,6.8161]
["bitfinex","ETHUSD",1720015737253,2.363,3325.3,3323.5,6.8161]
["bitfinex","ETHUSD",1720015737455,5.363,3325.3,3323.5,6.8161]
["bitfinex","ETHUSD",1720015739955,1.813,3325.0,3323.5,6.8161]
["bitfinex","ETHUSD",1720015740157,2.363,3324.9,3323.5,6.8161]
["bitfinex","ETHUSD",1720015740463,7.32,3324.8,3323.5,6.8161]
["bitfinex","ETHUSD",1720015740660,0.55,3324.7,3323.5,6.8161]
["bitfinex","ETHUSD",1720015740956,3.55,3324.7,3323.5,6.8161]
["bitfinex","ETHUSD",1720015742258,3.0,3324.7,3323.5,7.49771]
["bitfinex","ETHUSD",1720015742490,3.0,3324.7,3323.5,6.8161]
["bitfinex","ETHUSD",1720015743641,5.666,3324.7,3323.1,7.2744]
["bitfinex","ETHUSD",1720015743844,0.55,3324.6,3323.1,7.2744]
["bitfinex","ETHUSD",1720015744426,3.0,3324.7,3323.1,9.10184]
["bitfinex","ETHUSD",1720015744932,3.0,3324.7,3323.3,1.0]
["bitfinex","ETHUSD",1720015745276,3.0,3324.7,3323.4,2.666]
["bitfinex","ETHUSD",1720015745427,3.0,3324.7,3323.5,1.0]
["bitfinex","ETHUSD",1720015745871,3.0,3324.7,3323.7,1.0]
["bitfinex","ETHUSD",1720015746442,3.0,3324.7,3323.5,1.0]
["bitfinex","ETHUSD",1720015746677,3.0,3324.7,3323.5,0.46020259]
["bitfinex","ETHUSD",1720015746964,3.0,3324.7,3323.3,4.60202594]
["bitfinex","ETHUSD",1720015747535,3.0,3324.7,3323.3,2.666]
["bitfinex","ETHUSD",1720015747731,3.0,3324.7,3323.2,0.93602594]
["bitfinex","ETHUSD",1720015748041,3.0,3324.7,3323.1,7.2744]
["bitfinex","ETHUSD",1720015748042,0.55,3324.6,3323.1,7.2744]
["bitfinex","ETHUSD",1720015748248,2.363,3324.6,3323.1,7.2744]
["bitfinex","ETHUSD",1720015748472,11.029,3324.6,3322.8,2.666]
["bitfinex","ETHUSD",1720015748663,7.32,3324.3,3322.8,2.666]
["bitfinex","ETHUSD",1720015748872,3.0,3324.2,3322.7,7.4269]
["bitfinex","ETHUSD",1720015749073,0.55,3324.1,3322.7,7.4269]
["bitfinex","ETHUSD",1720015749592,2.363,3324.1,3322.3,0.93619422]
["bitfinex","ETHUSD",1720015749730,2.363,3324.1,3322.2,11.74519422]
["bitfinex","ETHUSD",1720015751282,3.0,3324.2,3322.3,1.17451942]
["bitfinex","ETHUSD",1720015751475,3.0,3324.2,3322.6,2.666]
["bitfinex","ETHUSD",1720015751884,3.0,3324.2,3322.5,5.49119422]
["bitfinex","ETHUSD",1720015752380,3.0,3324.2,3322.7,1.0]
["bitfinex","ETHUSD",1720015752550,3.0,3324.2,3322.8,0.19361942]
["bitfinex","ETHUSD",1720015752969,3.0,3324.2,3323.0,7.2756]
["bitfinex","ETHUSD",1720015753475,7.32,3324.3,3323.3,1.0]
["bitfinex","ETHUSD",1720015755398,7.32,3324.3,3323.1,0.93619422]
["bitfinex","ETHUSD",1720015755543,7.32,3324.3,3323.0,8.21179422]
["bitfinex","ETHUSD",1720015755742,7.32,3324.3,3323.0,7.2756]
["bitfinex","ETHUSD",1720015756677,7.32,3324.3,3322.9,0.93619422]
["bitfinex","ETHUSD",1720015756891,3.55,3324.2,3322.7,0.93619422]
["bitfinex","ETHUSD",1720015757042,3.55,3324.2,3322.6,4.49119422]
["bitfinex","ETHUSD",1720015757244,3.55,3324.2,3322.6,2.21777954]
["bitfinex","ETHUSD",1720015757555,3.55,3324.2,3322.6,0.93619422]
["bitfinex","ETHUSD",1720015757736,3.55,3324.2,3322.5,7.0764]
["bitfinex","ETHUSD",1720015757737,3.55,3324.2,3322.5,8.01259422]
["bitfinex","ETHUSD",1720015758137,8.363,3324.2,3322.5,8.01259422]
["bitfinex","ETHUSD",1720015758337,8.363,3324.2,3322.3,0.93619422]
["bitfinex","ETHUSD",1720015758640,8.67773281,3324.2,3322.2,0.93619422]
["bitfinex","ETHUSD",1720015758945,8.67773281,3324.2,3322.2,1.86490954]
["bitfinex","ETHUSD",1720015759385,7.32,3323.8,3322.2,1.86490954]
["bitfinex","ETHUSD",1720015759544,3.0,3323.7,3322.2,1.86490954]
["bitfinex","ETHUSD",1720015760385,3.0,3323.7,3322.2,0.92871532]
["bitfinex","ETHUSD",1720015763398,3.0,3323.7,3322.3,0.28649095]
["bitfinex","ETHUSD",1720015766063,3.0,3323.7,3322.3,1.28649095]
["bitfinex","ETHUSD",1720015766481,3.0,3323.7,3322.5,1.0]
["bitfinex","ETHUSD",1720015766954,3.0,3323.7,3322.3,0.28649095]
["bitfinex","ETHUSD",1720015767783,7.32,3323.8,3322.4,7.4194]
["bitfinex","ETHUSD",1720015767956,7.32,3323.8,3322.5,0.7705891]
["bitfinex","ETHUSD",1720015768166,7.32,3323.8,3322.3,0.28649095]
["bitfinex","ETHUSD",1720015768369,7.32,3323.8,3322.1,8.35559422]
["bitfinex","ETHUSD",1720015768696,7.32,3323.8,3321.8,1.26919215]
["bitfinex","ETHUSD",1720015768697,1.813,3323.7,3321.8,1.26919215]
["bitfinex","ETHUSD",1720015769077,1.813,3323.5,3321.8,1.26919215]
["bitfinex","ETHUSD",1720015769270,0.55,3323.4,3321.8,1.26919215]
["bitfinex","ETHUSD",1720015770273,2.363,3323.5,3321.8,1.26919215]
["bitfinex","ETHUSD",1720015770475,3.0,3323.4,3321.8,1.26919215]
["bitfinex","ETHUSD",1720015770683,0.55,3323.3,3321.8,1.26919215]
["bitfinex","ETHUSD",1720015772382,3.0,3323.5,3321.8,2.26919215]
["bitfinex","ETHUSD",1720015772596,3.0,3323.5,3322.0,1.0]
["bitfinex","ETHUSD",1720015773008,4.813,3323.7,3322.0,1.0]
["bitfinex","ETHUSD",1720015773314,0.55,3323.6,3322.0,1.0]
["bitfinex","ETHUSD",1720015773682,0.55,3323.6,3322.0,1.93619422]
["bitfinex","ETHUSD",1720015773878,3.0,3323.7,3322.2,1.0]
["bitfinex","ETHUSD",1720015774199,3.0,3323.7,3322.3,6.8185]
["bitfinex","ETHUSD",1720015774403,3.0,3323.7,3322.3,7.75469422]
["bitfinex","ETHUSD",1720015774971,3.0,3323.7,3322.5,1.0]
["bitfinex","ETHUSD",1720015776511,3.0,3323.7,3322.5,1.93619422]
["bitfinex","ETHUSD",1720015777026,3.0,3323.7,3322.5,0.93643919]
["bitfinex","ETHUSD",1720015777382,7.32,3323.8,3322.5,2.10369167]
["bitfinex","ETHUSD",1720015777587,7.32,3323.8,3322.8,0.93643919]
["bitfinex","ETHUSD",1720015777980,7.32,3323.8,3322.9,0.93643919]
["bitfinex","ETHUSD",1720015778415,7.32,3323.8,3323.0,7.80013919]
["bitfinex","ETHUSD",1720015778618,7.32,3323.8,3323.2,0.93643919]
["bitfinex","ETHUSD",1720015778794,7.32,3323.8,3323.3,0.93643919]
["bitfinex","ETHUSD",1720015781096,7.32,3323.8,3323.4,0.93643919]
["bitfinex","ETHUSD",1720015783143,7.32,3324.2,3323.4,0.93643919]
["bitfinex","ETHUSD",1720015783305,7.32,3324.2,3323.3,0.93643919]
["bitfinex","ETHUSD",1720015783507,3.0,3324.1,3323.3,0.93643919]
["bitfinex","ETHUSD",1720015784301,3.0,3324.1,3323.2,1.24858558]
["bitfinex","ETHUSD",1720015784302,3.0,3324.1,3323.2,0.93643919]
["bitfinex","ETHUSD",1720015784908,3.0,3324.1,3323.1,0.93643919]
["bitfinex","ETHUSD",1720015785300,3.0,3324.1,3322.9,0.93643919]
["bitfinex","ETHUSD",1720015785935,3.0,3324.1,3322.8,0.93643919]
["bitfinex","ETHUSD",1720015786245,0.55,3324.0,3322.8,0.93643919]
["bitfinex","ETHUSD",1720015786410,0.55,3324.0,3322.6,7.78613919]
["bitfinex","ETHUSD",1720015787438,3.0,3324.1,3322.7,0.90347248]
["bitfinex","ETHUSD",1720015787661,3.0,3324.1,3322.7,1.83991167]
["bitfinex","ETHUSD",1720015788034,3.0,3324.1,3322.9,1.0]
["bitfinex","ETHUSD",1720015788555,7.32,3324.2,3322.9,1.0]
["bitfinex","ETHUSD",1720015788556,7.32,3324.2,3323.2,7.4022]
["bitfinex","ETHUSD",1720015788866,7.32,3324.2,3323.4,1.0]
["bitfinex","ETHUSD",1720015789053,7.32,3324.2,3323.5,0.06017033]
["bitfinex","ETHUSD",1720015789453,7.32,3324.2,3323.4,1.93643919]
["bitfinex","ETHUSD",1720015789753,7.32,3324.2,3323.4,1.99660953]
["bitfinex","ETHUSD",1720015790123,7.32,3324.2,3323.4,0.93643919]
["bitfinex","ETHUSD",1720015790420,7.32,3324.2,3323.3,1.67665919]
["bitfinex","ETHUSD",1720015790615,7.32,3324.2,3323.3,0.93643919]
["bitfinex","ETHUSD",1720015790928,7.32,3324.2,3323.1,0.93643919]
["bitfinex","ETHUSD",1720015791266,7.32,3324.2,3323.0,0.93643919]
["bitfinex","ETHUSD",1720015792553,7.32,3324.2,3322.9,0.93643919]
["bitfinex","ETHUSD",1720015792777,3.0,3324.1,3322.8,8.35983919]
["bitfinex","ETHUSD",1720015793489,3.0,3324.1,3322.9,2.09026333]
["bitfinex","ETHUSD",1720015793655,3.0,3324.1,3322.9,0.9390736]
["bitfinex","ETHUSD",1720015795057,3.0,3324.1,3322.8,0.9390736]
["bitfinex","ETHUSD",1720015795278,0.55,3324.0,3322.7,0.9390736]
["bitfinex","ETHUSD",1720015795480,0.55,3324.0,3322.6,0.9390736]
["bitfinex","ETHUSD",1720015795637,0.55,3324.0,3322.5,0.9390736]
["bitfinex","ETHUSD",1720015795838,3.55,3324.0,3322.5,0.9390736]
["bitfinex","ETHUSD",1720015796061,3.0,3323.9,3322.4,0.9390736]
["bitfinex","ETHUSD",1720015796253,0.55,3323.8,3322.4,0.9390736]
["bitfinex","ETHUSD",1720015797482,2.363,3323.8,3322.4,0.9390736]
["bitfinex","ETHUSD",1720015797686,5.919,3323.8,3322.1,0.9390736]
["bitfinex","ETHUSD",1720015797869,9.133,3323.6,3321.9,0.9390736]
["bitfinex","ETHUSD",1720015798184,2.363,3323.5,3321.8,2.20826575]
["bitfinex","ETHUSD",1720015798578,6.47543573,3323.5,3321.8,2.20826575]
["bitfinex","ETHUSD",1720015799678,5.363,3323.5,3321.8,2.20826575]
["bitfinex","ETHUSD",1720015799846,5.363,3323.5,3321.8,3.66032273]
["bitfinex","ETHUSD",1720015799847,3.55,3323.5,3321.8,3.66032273]
["bitfinex","ETHUSD",1720015800041,4.66277203,3323.5,3321.8,3.66032273]
["bitfinex","ETHUSD",1720015800491,4.11277203,3323.5,3322.0,8.46160458]
["bitfinex","ETHUSD",1720015800783,4.11277203,3323.5,3322.3,1.0]
["bitfinex","ETHUSD",1720015800944,3.0,3323.5,3322.3,2.13900032]
["bitfinex","ETHUSD",1720015801145,3.0,3323.5,3322.3,0.19992672]
["bitfinex","ETHUSD",1720015801375,3.0,3323.5,3322.2,0.9390736]
["bitfinex","ETHUSD",1720015801562,3.0,3323.5,3322.0,0.9390736]
["bitfinex","ETHUSD",1720015801865,0.55,3323.4,3322.0,0.9390736]
["bitfinex","ETHUSD",1720015802045,3.55,3323.4,3322.0,0.9390736]
["bitfinex","ETHUSD",1720015802493,3.0,3323.3,3322.0,0.9390736]
["bitfinex","ETHUSD",1720015802691,0.55,3323.4,3322.0,0.9390736]
["bitfinex","ETHUSD",1720015802865,2.363,3323.4,3322.0,0.9390736]
["bitfinex","ETHUSD",1720015803070,2.363,3323.4,3321.9,0.9390736]
["bitfinex","ETHUSD",1720015804399,2.363,3323.4,3322.0,1.9390736]
["bitfinex","ETHUSD",1720015804400,0.55,3323.4,3322.0,1.9390736]
["bitfinex","ETHUSD",1720015804772,0.55,3323.4,3322.1,0.9390736]
["bitfinex","ETHUSD",1720015805105,3.0,3323.5,3322.1,0.9390736]
["bitfinex","ETHUSD",1720015805271,3.0,3323.5,3322.2,0.9390736]
["bitfinex","ETHUSD",1720015805454,3.0,3323.5,3322.2,1.25819077]
["bitfinex","ETHUSD",1720015806180,3.0,3323.5,3322.4,1.0]
["bitfinex","ETHUSD",1720015807003,3.0,3323.5,3322.2,1.25819077]
["bitfinex","ETHUSD",1720015807187,3.0,3323.5,3322.2,0.9390736]
["bitfinex","ETHUSD",1720015808036,3.0,3323.5,3321.9,3.07270909]
["bitfinex","ETHUSD",1720015808037,3.0,3323.5,3322.1,0.9390736]
["bitfinex","ETHUSD",1720015808219,0.55,3323.4,3322.1,0.9390736]
["bitfinex","ETHUSD",1720015808394,0.55,3323.4,3321.9,1.25209813]
["bitfinex","ETHUSD",1720015808395,0.55,3323.4,3322.0,0.9390736]
["bitfinex","ETHUSD",1720015808596,0.55,3323.4,3321.9,0.9390736]
["bitfinex","ETHUSD",1720015809331,0.55,3323.4,3322.0,0.9390736]
["bitfinex","ETHUSD",1720015809629,0.55,3323.4,3321.9,0.9390736]
["bitfinex","ETHUSD",1720015810236,0.55,3323.4,3321.8,2.20826575]
["bitfinex","ETHUSD",1720015811645,0.55,3323.4,3321.9,0.9390736]
["bitfinex","ETHUSD",1720015811819,0.55,3323.4,3321.9,1.9390736]
["bitfinex","ETHUSD",1720015812151,0.55,3323.4,3322.0,0.9401061]
["bitfinex","ETHUSD",1720015812646,0.55,3323.4,3322.1,1.0]
["bitfinex","ETHUSD",1720015814343,0.55,3323.4,3322.1,1.9401061]
["bitfinex","ETHUSD",1720015815455,7.32,3323.6,3322.2,6.8772]
["bitfinex","ETHUSD",1720015815616,7.32,3323.6,3322.3,1.00029539]
["bitfinex","ETHUSD",1720015815811,7.32,3323.6,3322.4,0.9401061]
["bitfinex","ETHUSD",1720015816011,7.32,3323.6,3322.5,2.00029467]
["bitfinex","ETHUSD",1720015816236,7.32,3323.6,3322.6,0.20002947]
["bitfinex","ETHUSD",1720015816421,7.32,3323.6,3322.5,0.9401061]
["bitfinex","ETHUSD",1720015816626,7.32,3323.6,3322.4,0.9401061]
["bitfinex","ETHUSD",1720015816853,3.0,3323.5,3322.4,0.9401061]
["bitfinex","ETHUSD",1720015819253,3.0,3323.5,3322.5,0.9401061]
["bitfinex","ETHUSD",1720015819910,3.0,3323.5,3322.7,1.0]
["bitfinex","ETHUSD",1720015820111,3.0,3323.5,3322.8,0.19401061]
["bitfinex","ETHUSD",1720015820315,3.0,3323.5,3322.7,0.9401061]
["bitfinex","ETHUSD",1720015820716,3.0,3323.5,3322.8,0.9401061]
["bitfinex","ETHUSD",1720015821460,3.0,3323.5,3322.6,1.25347481]
["bitfinex","ETHUSD",1720015821461,3.0,3323.5,3322.6,0.9401061]
["bitfinex","ETHUSD",1720015821834,3.0,3323.5,3322.5,0.9401061]
["bitfinex","ETHUSD",1720015822150,3.0,3323.5,3322.4,0.9401061]
["bitfinex","ETHUSD",1720015822151,2.668,3323.3,3322.4,0.9401061]
["bitfinex","ETHUSD",1720015822348,2.668,3323.3,3321.8,9.60372854]
["bitfinex","ETHUSD",1720015822349,3.0,3323.2,3322.1,0.9401061]
["bitfinex","ETHUSD",1720015822559,3.0,3323.2,3322.0,0.9401061]
["bitfinex","ETHUSD",1720015823732,3.0,3323.2,3321.9,0.9401061]
["bitfinex","ETHUSD",1720015823932,2.668,3322.9,3321.9,0.9401061]
["bitfinex","ETHUSD",1720015824159,3.0,3322.8,3321.8,2.20929825]
["bitfinex","ETHUSD",1720015826173,3.0,3322.8,3321.8,2.55557556]
["bitfinex","ETHUSD",1720015826674,3.0,3322.8,3321.8,2.20929825]
["bitfinex","ETHUSD",1720015827170,3.0,3322.8,3321.8,1.26919215]
["bitfinex","ETHUSD",1720015827171,2.668,3322.5,3321.8,1.26919215]
["bitfinex","ETHUSD",1720015827548,3.0,3322.4,3321.8,1.26919215]
["bitfinex","ETHUSD",1720015830837,3.0,3322.7,3321.8,1.26919215]
["bitfinex","ETHUSD",1720015834948,3.0,3322.7,3321.9,1.0]
["bitfinex","ETHUSD",1720015835206,7.32,3322.8,3322.1,1.0]
["bitfinex","ETHUSD",1720015835485,7.32,3322.8,3322.2,0.94017631]
["bitfinex","ETHUSD",1720015836591,20.57461368,3323.1,3322.3,0.94017631]
["bitfinex","ETHUSD",1720015836912,7.32,3323.1,3322.5,8.34057631]
["bitfinex","ETHUSD",1720015837186,7.32,3323.4,3322.6,1.89959078]
["bitfinex","ETHUSD",1720015838054,3.0,3323.3,3322.7,0.94017631]
["bitfinex","ETHUSD",1720015839673,7.32,3323.4,3323.2,0.94017631]
["bitfinex","ETHUSD",1720015839866,7.32,3323.9,3323.3,0.94017631]
["bitfinex","ETHUSD",1720015840064,7.32,3323.9,3323.5,1.94017631]
["bitfinex","ETHUSD",1720015840279,7.32,3323.9,3323.6,0.94017631]
["bitfinex","ETHUSD",1720015840854,7.32,3323.9,3323.6,0.93962061]
["bitfinex","ETHUSD",1720015841293,7.32,3323.9,3323.5,0.93962061]
["bitfinex","ETHUSD",1720015842268,7.32,3323.9,3323.5,1.26488254]
["bitfinex","ETHUSD",1720015842495,7.32,3323.9,3323.5,0.32526193]
["bitfinex","ETHUSD",1720015842809,7.32,3323.9,3323.5,1.26488254]
["bitfinex","ETHUSD",1720015843175,7.32,3323.9,3323.5,0.32526193]
["bitfinex","ETHUSD",1720015844771,7.32,3323.9,3323.6,7.15447086]
["bitfinex","ETHUSD",1720015845005,7.32,3324.4,3323.8,1.0]
["bitfinex","ETHUSD",1720015845208,3.0,3324.5,3323.9,0.06016046]
["bitfinex","ETHUSD",1720015845512,3.0,3324.4,3323.9,0.06016046]
["bitfinex","ETHUSD",1720015845714,3.0,3324.6,3323.9,0.06016046]
["bitfinex","ETHUSD",1720015845915,3.0,3324.6,3324.0,0.19997811]
["bitfinex","ETHUSD",1720015846075,3.0,3324.6,3324.1,1.06015913]
["bitfinex","ETHUSD",1720015846709,17.57461368,3324.7,3324.1,1.06015913]
["bitfinex","ETHUSD",1720015846929,17.57461368,3324.7,3324.2,7.2581]
["bitfinex","ETHUSD",1720015847211,17.57461368,3324.7,3324.3,0.0601556]
["bitfinex","ETHUSD",1720015848523,3.0,3325.0,3323.8,7.433]
["bitfinex","ETHUSD",1720015848684,7.32,3325.1,3323.9,2.02205939]
["bitfinex","ETHUSD",1720015849017,3.0,3325.0,3323.9,1.02205939]
["bitfinex","ETHUSD",1720015849491,3.0,3325.0,3323.9,2.02205939]
["bitfinex","ETHUSD",1720015850825,3.0,3325.0,3324.0,0.06015899]
["bitfinex","ETHUSD",1720015851283,3.0,3325.0,3324.2,7.449]
["bitfinex","ETHUSD",1720015851477,3.0,3325.0,3324.3,0.90505222]
["bitfinex","ETHUSD",1720015852017,7.32,3325.1,3324.5,1.0]
["bitfinex","ETHUSD",1720015852190,7.32,3325.1,3324.6,0.06014843]
["bitfinex","ETHUSD",1720015852525,17.57461368,3325.5,3324.6,0.06014843]
["bitfinex","ETHUSD",1720015853205,17.57461368,3325.5,3324.4,0.99976877]
["bitfinex","ETHUSD",1720015853406,3.0,3325.4,3324.5,0.93962061]
["bitfinex","ETHUSD",1720015853629,3.0,3325.4,3324.6,0.06014813]
["bitfinex","ETHUSD",1720015854388,3.0,3325.4,3324.5,0.93962061]
["bitfinex","ETHUSD",1720015854593,3.0,3325.4,3324.4,0.93962061]
["bitfinex","ETHUSD",1720015855439,3.0,3325.4,3324.5,0.93962061]
["bitfinex","ETHUSD",1720015855591,2.668,3325.3,3324.5,0.93962061]
["bitfinex","ETHUSD",1720015855788,2.668,3325.3,3324.2,9.00644049]
["bitfinex","ETHUSD",1720015855789,2.668,3324.9,3324.2,0.93962061]
["bitfinex","ETHUSD",1720015856019,3.0,3324.8,3324.1,0.93962061]
["bitfinex","ETHUSD",1720015857438,3.0,3324.8,3324.2,0.93962061]
["bitfinex","ETHUSD",1720015857913,3.0,3325.0,3324.2,0.93962061]
["bitfinex","ETHUSD",1720015858303,3.0,3325.0,3324.3,8.18957873]
["bitfinex","ETHUSD",1720015858643,3.0,3325.0,3324.5,0.93962061]
["bitfinex","ETHUSD",1720015858789,3.0,3325.0,3324.6,0.93962061]
["bitfinex","ETHUSD",1720015859295,3.0,3325.0,3324.5,0.93962061]
["bitfinex","ETHUSD",1720015859501,3.0,3325.0,3324.4,1.25282749]
["bitfinex","ETHUSD",1720015859502,3.0,3325.0,3324.4,0.93962061]
["bitfinex","ETHUSD",1720015859717,3.0,3325.0,3324.3,0.93962061]
["bitfinex","ETHUSD",1720015860828,3.0,3325.0,3324.3,0.93267879]
["bitfinex","ETHUSD",1720015861392,3.0,3325.0,3324.2,1.30373103]
["bitfinex","ETHUSD",1720015861722,3.0,3325.0,3324.3,1.24357172]
["bitfinex","ETHUSD",1720015861899,3.0,3325.0,3324.4,0.06015521]
["bitfinex","ETHUSD",1720015862390,3.0,3325.0,3324.4,1.30372693]
["bitfinex","ETHUSD",1720015862595,3.0,3325.0,3324.5,1.24357172]
["bitfinex","ETHUSD",1720015862790,3.0,3325.0,3324.5,1.30372449]
["bitfinex","ETHUSD",1720015863636,3.0,3325.0,3324.6,1.24357172]
["bitfinex","ETHUSD",1720015863930,3.0,3325.0,3324.7,0.06014778]
["bitfinex","ETHUSD",1720015864124,3.0,3325.0,3324.6,1.24357172]
["bitfinex","ETHUSD",1720015864326,3.0,3325.0,3324.7,0.06014831]
["bitfinex","ETHUSD",1720015864495,3.0,3325.0,3324.7,1.30372003]
["bitfinex","ETHUSD",1720015865394,7.32,3325.1,3324.9,1.24357172]
["bitfinex","ETHUSD",1720015865594,7.32,3325.1,3325.0,1.24357172]
["bitfinex","ETHUSD",1720015865789,10.32,3325.1,3325.0,1.24357172]
["bitfinex","ETHUSD",1720015866230,10.32,3325.1,3324.8,1.24357172]
["bitfinex","ETHUSD",1720015867536,10.32,3325.1,3324.7,1.24357172]
["bitfinex","ETHUSD",1720015868131,10.32,3325.1,3324.6,1.24357172]
["bitfinex","ETHUSD",1720015868518,10.32,3325.1,3324.7,1.24357172]
["bitfinex","ETHUSD",1720015868926,3.0,3325.0,3324.7,1.24357172]
["bitfinex","ETHUSD",1720015869461,3.0,3325.0,3324.5,1.24357172]
["bitfinex","ETHUSD",1720015869615,3.0,3325.2,3324.5,1.24357172]
["bitfinex","ETHUSD",1720015870552,3.0,3325.2,3324.6,0.93160709]
["bitfinex","ETHUSD",1720015873351,3.0,3325.2,3324.7,0.93160709]
["bitfinex","ETHUSD",1720015873555,8.583493,3325.1,3324.7,0.93160709]
["bitfinex","ETHUSD",1720015873723,3.0,3325.0,3324.8,0.93160709]
["bitfinex","ETHUSD",1720015873917,3.0,3325.2,3324.8,0.93160709]
["bitfinex","ETHUSD",1720015874138,3.0,3325.3,3324.9,0.93160709]
["bitfinex","ETHUSD",1720015874338,3.0,3325.3,3325.0,0.93160709]
["bitfinex","ETHUSD",1720015875539,3.0,3325.4,3325.0,0.93160709]
["bitfinex","ETHUSD",1720015875728,3.0,3325.4,3325.2,0.93160709]
["bitfinex","ETHUSD",1720015876358,3.0,3325.4,3325.3,0.93160709]
["bitfinex","ETHUSD",1720015876771,6.231506,3325.4,3325.3,0.93160709]
["bitfinex","ETHUSD",1720015877067,5.668,3325.4,3325.2,0.93160709]
["bitfinex","ETHUSD",1720015877262,21.844877,3325.3,3325.1,0.93160709]
["bitfinex","ETHUSD",1720015877442,18.782343,3325.2,3325.1,0.93160709]
["bitfinex","ETHUSD",1720015877638,19.29435,3325.2,3325.1,0.14409962]
["bitfinex","ETHUSD",1720015877859,19.29435,3325.2,3324.8,1.24357172]
["bitfinex","ETHUSD",1720015878065,16.796171,3325.1,3324.7,1.24357172]
["bitfinex","ETHUSD",1720015878238,12.948236,3325.0,3324.8,1.24357172]
["bitfinex","ETHUSD",1720015878438,3.0,3324.9,3324.7,1.24357172]
["bitfinex","ETHUSD",1720015878744,16.472031,3324.8,3324.6,1.24357172]
["bitfinex","ETHUSD",1720015878951,16.472031,3324.8,3324.5,1.24357172]
["bitfinex","ETHUSD",1720015878952,13.04839,3324.7,3324.5,1.24357172]
["bitfinex","ETHUSD",1720015879269,3.0,3324.7,3324.6,1.24357172]
["bitfinex","ETHUSD",1720015879474,3.0,3324.7,3324.5,1.24357172]
["bitfinex","ETHUSD",1720015879475,17.38408,3324.7,3324.5,1.24357172]
["bitfinex","ETHUSD",1720015879684,3.0,3324.7,3324.5,1.24357172]
["bitfinex","ETHUSD",1720015879969,3.0,3324.7,3324.3,1.55879939]
["bitfinex","ETHUSD",1720015879970,17.53292,3324.6,3324.3,1.24357172]
["bitfinex","ETHUSD",1720015880168,2.668,3324.4,3324.3,1.24357172]
["bitfinex","ETHUSD",1720015880333,19.585712,3324.4,3324.1,1.55879939]
["bitfinex","ETHUSD",1720015880532,19.585712,3324.4,3323.3,6.9563]
["bitfinex","ETHUSD",1720015880533,14.78983,3324.3,3324.2,1.2490697]
["bitfinex","ETHUSD",1720015880734,15.434528,3324.3,3324.2,1.2490697]
["bitfinex","ETHUSD",1720015880940,7.057594,3324.3,3324.2,1.2490697]
["bitfinex","ETHUSD",1720015881370,7.057594,3324.3,3324.2,1.55879939]
["bitfinex","ETHUSD",1720015881880,7.057594,3324.3,3324.2,1.56219679]
["bitfinex","ETHUSD",1720015883025,7.057594,3324.3,3324.1,1.56219679]
["bitfinex","ETHUSD",1720015883194,17.838496,3324.2,3324.1,1.56219679]
["bitfinex","ETHUSD",1720015883515,17.838496,3324.2,3324.0,1.25131141]
["bitfinex","ETHUSD",1720015883516,20.838496,3324.2,3324.0,1.25131141]
["bitfinex","ETHUSD",1720015883810,34.09443,3324.1,3323.7,0.78783818]
["bitfinex","ETHUSD",1720015883983,26.177725,3324.0,3323.7,0.78783818]
["bitfinex","ETHUSD",1720015884189,3.55,3323.9,3323.4,1.56219679]
["bitfinex","ETHUSD",1720015884389,2.668,3323.7,3323.5,1.56219679]
["bitfinex","ETHUSD",1720015884699,18.385012,3323.6,3323.4,1.56219679]
["bitfinex","ETHUSD",1720015884896,11.711933,3323.5,3323.4,1.56219679]
["bitfinex","ETHUSD",1720015885220,12.904133,3323.5,3323.4,1.56455911]
["bitfinex","ETHUSD",1720015886207,9.656847,3323.5,3323.3,1.56455911]
["bitfinex","ETHUSD",1720015886415,3.0,3323.4,3323.2,1.56455911]
["bitfinex","ETHUSD",1720015887116,3.0,3323.6,3323.2,1.56455911]
["bitfinex","ETHUSD",1720015887276,3.0,3323.6,3323.5,0.93844507]
["bitfinex","ETHUSD",1720015887480,5.104342,3323.6,3323.4,0.93844507]
["bitfinex","ETHUSD",1720015887683,2.104342,3323.5,3323.4,0.93844507]
["bitfinex","ETHUSD",1720015888111,3.0,3323.6,3323.4,0.93844507]
["bitfinex","ETHUSD",1720015888419,3.0,3323.6,3323.3,0.93844507]
["bitfinex","ETHUSD",1720015888615,3.0,3323.6,3323.2,0.93844507]
["bitfinex","ETHUSD",1720015889314,3.0,3323.6,3323.1,0.93844507]
["bitfinex","ETHUSD",1720015890415,3.0,3323.6,3322.9,0.93844507]
["bitfinex","ETHUSD",1720015891578,3.0,3323.6,3322.7,0.93844507]
["bitfinex","ETHUSD",1720015892216,3.0,3323.6,3322.6,0.93844507]
["bitfinex","ETHUSD",1720015893323,3.0,3323.6,3322.5,7.4764]
["bitfinex","ETHUSD",1720015893781,3.0,3323.6,3322.2,8.14554507]
["bitfinex","ETHUSD",1720015893981,2.668,3323.3,3322.2,7.2071]
["bitfinex","ETHUSD",1720015894182,3.0,3323.2,3322.2,7.2071]
["bitfinex","ETHUSD",1720015895120,3.0,3323.2,3322.3,0.06019412]
["bitfinex","ETHUSD",1720015899083,3.0,3323.2,3322.4,1.0]
["bitfinex","ETHUSD",1720015899411,3.0,3323.3,3322.5,0.06018446]
["bitfinex","ETHUSD",1720015900283,3.0,3323.3,3322.3,0.82672941]
["bitfinex","ETHUSD",1720015900502,3.0,3323.3,3322.4,0.06018442]
["bitfinex","ETHUSD",1720015902151,3.0,3323.3,3322.2,7.2071]
["bitfinex","ETHUSD",1720015903015,3.0,3323.3,3322.2,8.14554507]
["bitfinex","ETHUSD",1720015903418,3.0,3323.3,3322.3,0.06018448]
["bitfinex","ETHUSD",1720015903627,3.0,3323.3,3322.4,1.0]
["bitfinex","ETHUSD",1720015903854,3.0,3323.3,3322.5,0.06018438]
["bitfinex","ETHUSD",1720015904878,5.668,3323.3,3322.2,8.14554507]
["bitfinex","ETHUSD",1720015905143,5.668,3323.3,3322.2,7.2071]
["bitfinex","ETHUSD",1720015905344,5.668,3323.3,3322.1,0.93844507]
["bitfinex","ETHUSD",1720015905553,0.55,3323.2,3322.0,0.93844507]
["bitfinex","ETHUSD",1720015905861,0.55,3323.2,3321.9,7.0204]
["bitfinex","ETHUSD",1720015905862,0.55,3323.2,3322.1,0.06019468]
["bitfinex","ETHUSD",1720015907017,5.668,3323.3,3322.1,0.99863975]
["bitfinex","ETHUSD",1720015907222,5.668,3323.3,3322.2,1.0]
["bitfinex","ETHUSD",1720015907421,5.668,3323.3,3322.3,0.0601906]
["bitfinex","ETHUSD",1720015908149,7.32,3323.4,3322.7,0.93844507]
["bitfinex","ETHUSD",1720015908350,7.32,3323.4,3322.6,1.24970732]
["bitfinex","ETHUSD",1720015908351,7.32,3323.4,3322.9,1.0]
["bitfinex","ETHUSD",1720015908554,7.32,3323.4,3323.0,0.06017675]
["bitfinex","ETHUSD",1720015908857,7.32,3323.4,3322.9,1.93844507]
["bitfinex","ETHUSD",1720015909034,10.25461368,3323.7,3323.1,8.32170458]
["bitfinex","ETHUSD",1720015909255,10.25461368,3323.7,3323.3,0.93844507]
["bitfinex","ETHUSD",1720015909457,7.32,3324.1,3323.4,0.06016996]
["bitfinex","ETHUSD",1720015910475,3.0,3324.0,3323.4,0.06016996]
["bitfinex","ETHUSD",1720015910682,3.0,3324.0,3323.2,0.93844507]
["bitfinex","ETHUSD",1720015910851,3.0,3324.0,3323.1,8.26164507]
["bitfinex","ETHUSD",1720015911039,3.0,3324.0,3323.1,7.3232]
["bitfinex","ETHUSD",1720015911572,2.668,3323.9,3323.0,0.93844507]
["bitfinex","ETHUSD",1720015911819,2.668,3323.9,3322.8,1.24970732]
["bitfinex","ETHUSD",1720015911820,3.0,3323.8,3322.9,0.93844507]
["bitfinex","ETHUSD",1720015912083,3.0,3323.8,3322.8,0.93844507]
["bitfinex","ETHUSD",1720015912380,3.0,3323.8,3322.7,0.93844507]
["bitfinex","ETHUSD",1720015913081,3.0,3323.8,3322.8,0.93844507]
["bitfinex","ETHUSD",1720015913279,3.0,3323.8,3322.9,0.06018193]
["bitfinex","ETHUSD",1720015913750,3.0,3323.8,3322.8,0.93844507]
["bitfinex","ETHUSD",1720015914183,3.0,3323.8,3322.7,0.93844507]
["bitfinex","ETHUSD",1720015914390,2.668,3323.5,3322.6,0.93844507]
["bitfinex","ETHUSD",1720015914548,3.0,3323.4,3322.5,0.93844507]
["bitfinex","ETHUSD",1720015914745,3.0,3323.4,3322.4,0.93844507]
["bitfinex","ETHUSD",1720015915946,3.0,3323.4,3322.5,0.06018885]
["bitfinex","ETHUSD",1720015916193,3.0,3323.6,3322.5,0.06018885]
["bitfinex","ETHUSD",1720015916483,3.0,3323.6,3322.5,0.99863392]
["bitfinex","ETHUSD",1720015916684,3.0,3323.6,3322.5,0.93844507]
["bitfinex","ETHUSD",1720015918090,3.0,3323.6,3322.4,0.93844507]
["bitfinex","ETHUSD",1720015919661,2.668,3323.5,3322.4,0.93844507]
["bitfinex","ETHUSD",1720015920001,3.0,3323.4,3322.2,0.93844507]
["bitfinex","ETHUSD",1720015920355,3.0,3323.4,3322.3,0.06019456]
["bitfinex","ETHUSD",1720015920975,3.0,3323.4,3322.3,7.30209456]
["bitfinex","ETHUSD",1720015921356,3.0,3323.4,3321.9,7.2514]
["bitfinex","ETHUSD",1720015921653,2.668,3323.0,3321.9,7.2514]
["bitfinex","ETHUSD",1720015921886,3.55,3322.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720015922372,2.668,3322.6,3322.3,0.93772544]
["bitfinex","ETHUSD",1720015922586,5.906744,3322.5,3322.3,0.93772544]
["bitfinex","ETHUSD",1720015922779,10.87,3322.9,3322.3,0.93772544]
["bitfinex","ETHUSD",1720015923552,12.68,3322.9,3322.3,0.93772544]
["bitfinex","ETHUSD",1720015923789,10.87,3322.9,3322.3,0.93772544]
["bitfinex","ETHUSD",1720015925879,3.0,3322.9,3322.3,0.93772544]
["bitfinex","ETHUSD",1720015926185,3.0,3322.9,3322.1,0.06019958]
["bitfinex","ETHUSD",1720015926399,3.0,3323.1,3322.1,0.77599954]
["bitfinex","ETHUSD",1720015927761,3.0,3323.1,3322.1,0.06019958]
["bitfinex","ETHUSD",1720015927996,3.0,3323.1,3322.0,0.06019379]
["bitfinex","ETHUSD",1720015928357,3.0,3323.1,3322.0,1.06019379]
["bitfinex","ETHUSD",1720015928547,3.0,3323.1,3322.0,0.06019379]
["bitfinex","ETHUSD",1720015928751,3.0,3323.1,3322.0,1.06019379]
["bitfinex","ETHUSD",1720015930682,3.0,3323.1,3321.9,7.0978]
["bitfinex","ETHUSD",1720015931356,0.55,3323.0,3321.9,7.0978]
["bitfinex","ETHUSD",1720015933308,2.668,3322.8,3321.9,0.94039691]
["bitfinex","ETHUSD",1720015933521,3.55,3322.7,3321.8,2.20958906]
["bitfinex","ETHUSD",1720015935376,3.55,3322.7,3321.8,1.26919215]
["bitfinex","ETHUSD",1720015943008,6.55,3322.7,3321.8,1.26919215]
["bitfinex","ETHUSD",1720015946975,2.668,3322.4,3321.8,1.26919215]
["bitfinex","ETHUSD",1720015947180,3.55,3322.3,3321.8,1.26919215]
["bitfinex","ETHUSD",1720015947586,0.55,3322.3,3321.8,1.26919215]
["bitfinex","ETHUSD",1720015947775,0.55,3322.4,3321.8,1.26919215]
["bitfinex","ETHUSD",1720015948605,3.0,3322.6,3321.8,1.26919215]
["bitfinex","ETHUSD",1720015948606,0.55,3322.5,3321.8,1.26919215]
["bitfinex","ETHUSD",1720015951019,2.668,3322.3,3321.8,1.26919215]
["bitfinex","ETHUSD",1720015951228,0.55,3322.2,3321.8,1.26919215]
["bitfinex","ETHUSD",1720015951394,27.863742,3322.1,3321.8,1.26919215]
["bitfinex","ETHUSD",1720015951590,2.668,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720015951804,14.861415,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720015952133,17.861415,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720015952623,13.223559,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720015953727,3.0,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720015953881,3.0,3322.2,3321.8,1.26919215]
["bitfinex","ETHUSD",1720015954278,7.32,3322.3,3321.8,1.26919215]
["bitfinex","ETHUSD",1720015954520,7.32,3322.3,3321.9,0.0602067]
["bitfinex","ETHUSD",1720015954822,7.32,3322.3,3322.0,6.8946]
["bitfinex","ETHUSD",1720015955682,7.32,3322.8,3322.0,6.8946]
["bitfinex","ETHUSD",1720015956524,7.32,3322.8,3321.8,1.26919215]
["bitfinex","ETHUSD",1720015956678,3.55,3322.7,3321.8,1.26919215]
["bitfinex","ETHUSD",1720015957144,2.668,3322.5,3321.8,1.26919215]
["bitfinex","ETHUSD",1720015957510,3.55,3322.4,3321.8,1.26919215]
["bitfinex","ETHUSD",1720015958201,3.0,3322.4,3321.8,1.26919215]
["bitfinex","ETHUSD",1720015958636,3.0,3322.4,3321.8,8.29949215]
["bitfinex","ETHUSD",1720015962635,3.0,3322.4,3321.8,1.26919215]
["bitfinex","ETHUSD",1720015964253,7.32,3322.8,3321.8,1.26919215]
["bitfinex","ETHUSD",1720015964254,3.0,3322.7,3321.8,1.26919215]
["bitfinex","ETHUSD",1720015964537,0.55,3322.6,3321.8,1.26919215]
["bitfinex","ETHUSD",1720015964752,3.0,3322.7,3321.9,0.0602041]
["bitfinex","ETHUSD",1720015964964,3.0,3322.7,3322.0,7.2639]
["bitfinex","ETHUSD",1720015965245,3.0,3322.7,3322.0,8.20365042]
["bitfinex","ETHUSD",1720015965422,3.0,3322.7,3322.1,0.93975042]
["bitfinex","ETHUSD",1720015966516,3.0,3322.7,3322.2,0.93975042]
["bitfinex","ETHUSD",1720015966757,3.0,3322.7,3322.1,0.93975042]
["bitfinex","ETHUSD",1720015968712,5.668,3322.7,3322.1,0.93975042]
["bitfinex","ETHUSD",1720015968912,8.668,3322.7,3321.8,2.20894257]
["bitfinex","ETHUSD",1720015969225,0.55,3322.6,3321.8,1.26919215]
["bitfinex","ETHUSD",1720015969627,5.668,3322.3,3321.8,1.26919215]
["bitfinex","ETHUSD",1720015969953,3.0,3322.2,3321.8,1.26919215]
["bitfinex","ETHUSD",1720015970512,3.55,3322.6,3321.8,1.26919215]
["bitfinex","ETHUSD",1720015970762,0.55,3322.6,3321.8,1.26919215]
["bitfinex","ETHUSD",1720015970965,3.55,3322.6,3321.8,1.26919215]
["bitfinex","ETHUSD",1720015974445,3.0,3322.6,3321.8,9.06074257]
["bitfinex","ETHUSD",1720015975334,3.0,3322.6,3321.9,0.93975042]
["bitfinex","ETHUSD",1720015975666,3.0,3322.6,3321.8,9.06074257]
["bitfinex","ETHUSD",1720015977454,3.0,3322.6,3321.9,0.93975042]
["bitfinex","ETHUSD",1720015978354,2.668,3322.3,3321.8,2.20894257]
["bitfinex","ETHUSD",1720015978682,3.0,3322.2,3321.8,2.20894257]
["bitfinex","ETHUSD",1720015978880,3.0,3322.2,3321.8,1.26919215]
["bitfinex","ETHUSD",1720015979080,3.0,3322.2,3321.8,2.20894257]
["bitfinex","ETHUSD",1720015979287,0.55,3322.5,3321.8,2.20894257]
["bitfinex","ETHUSD",1720015979643,0.55,3322.5,3321.8,1.26919215]
["bitfinex","ETHUSD",1720015980279,0.55,3322.5,3321.8,2.21189498]
["bitfinex","ETHUSD",1720015980855,7.32,3322.8,3321.8,2.6189836]
["bitfinex","ETHUSD",1720015981059,7.32,3322.8,3322.2,0.94270283]
["bitfinex","ETHUSD",1720015981269,7.32,3322.8,3322.2,1.00289629]
["bitfinex","ETHUSD",1720015981478,7.32,3322.8,3322.3,0.94270283]
["bitfinex","ETHUSD",1720015981972,7.32,3323.2,3322.4,1.00289628]
["bitfinex","ETHUSD",1720015982347,7.32,3323.2,3322.5,0.94270283]
["bitfinex","ETHUSD",1720015982776,7.32,3323.2,3322.6,0.94270283]
["bitfinex","ETHUSD",1720015983089,7.32,3323.2,3322.7,0.94270283]
["bitfinex","ETHUSD",1720015983273,22.6,3323.8,3322.8,6.96378724]
["bitfinex","ETHUSD",1720015983274,7.32,3323.5,3322.8,6.96378724]
["bitfinex","ETHUSD",1720015983442,7.32,3323.5,3323.0,0.94270283]
["bitfinex","ETHUSD",1720015983786,10.25461368,3323.9,3323.2,6.9036]
["bitfinex","ETHUSD",1720015983787,17.57461368,3323.9,3323.2,6.9036]
["bitfinex","ETHUSD",1720015984091,17.57461368,3323.9,3323.3,1.00287455]
["bitfinex","ETHUSD",1720015984092,7.32,3323.9,3323.3,1.00287455]
["bitfinex","ETHUSD",1720015984595,7.32,3323.9,3323.3,0.06017172]
["bitfinex","ETHUSD",1720015986679,3.0,3323.8,3323.3,0.06017172]
["bitfinex","ETHUSD",1720015986902,3.0,3323.8,3323.3,0.85654889]
["bitfinex","ETHUSD",1720015987058,3.0,3323.8,3323.3,2.79656881]
["bitfinex","ETHUSD",1720015987854,3.0,3323.8,3323.5,1.0]
["bitfinex","ETHUSD",1720015988053,7.32,3323.9,3323.7,6.7624]
["bitfinex","ETHUSD",1720015990067,7.32,3323.9,3323.4,0.93862927]
["bitfinex","ETHUSD",1720015990416,7.32,3323.9,3323.5,0.06016815]
["bitfinex","ETHUSD",1720015991305,3.0,3324.2,3323.5,1.06016815]
["bitfinex","ETHUSD",1720015991605,3.0,3324.2,3323.5,0.06016815]
["bitfinex","ETHUSD",1720015992693,3.0,3324.2,3323.3,6.7603]
["bitfinex","ETHUSD",1720015994207,3.0,3324.2,3323.4,0.06017206]
["bitfinex","ETHUSD",1720015994769,3.0,3324.2,3323.3,7.53633]
["bitfinex","ETHUSD",1720015995305,3.0,3324.2,3323.3,6.7603]
["bitfinex","ETHUSD",1720015996588,3.218,3324.1,3323.3,6.7603]
["bitfinex","ETHUSD",1720015996779,3.0,3324.0,3323.3,6.7603]
["bitfinex","ETHUSD",1720015997188,3.0,3324.0,3322.9,6.7966]
["bitfinex","ETHUSD",1720015997189,0.55,3323.9,3322.9,6.7966]
["bitfinex","ETHUSD",1720015997375,2.668,3323.7,3322.9,6.7966]
["bitfinex","ETHUSD",1720015997788,3.0,3323.6,3322.9,6.7966]
["bitfinex","ETHUSD",1720015998199,3.0,3323.6,3322.2,6.7966]
["bitfinex","ETHUSD",1720015998440,3.0,3323.6,3322.3,0.77327093]
["bitfinex","ETHUSD",1720015998441,7.32,3323.5,3322.3,0.77327093]
["bitfinex","ETHUSD",1720015998709,3.0,3323.4,3322.3,0.77327093]
["bitfinex","ETHUSD",1720015999022,2.668,3323.3,3322.2,6.7966]
["bitfinex","ETHUSD",1720015999381,3.0,3323.2,3322.2,6.7966]
["bitfinex","ETHUSD",1720016000814,3.0,3323.2,3322.2,7.7966]
["bitfinex","ETHUSD",1720016001016,3.0,3323.4,3322.2,7.7966]
["bitfinex","ETHUSD",1720016001182,3.0,3323.4,3322.4,1.0]
["bitfinex","ETHUSD",1720016002211,3.0,3323.4,3322.5,0.06018675]
["bitfinex","ETHUSD",1720016002803,3.0,3323.4,3322.6,7.2634]
["bitfinex","ETHUSD",1720016006918,3.0,3323.4,3322.7,0.06018623]
["bitfinex","ETHUSD",1720016007153,3.0,3323.4,3322.9,7.0183]
["bitfinex","ETHUSD",1720016007308,3.0,3323.4,3323.1,1.0]
["bitfinex","ETHUSD",1720016007507,3.0,3323.4,3323.0,0.76802556]
["bitfinex","ETHUSD",1720016010215,3.0,3323.4,3323.0,0.70784826]
["bitfinex","ETHUSD",1720016010415,3.0,3323.4,3322.9,7.0183]
["bitfinex","ETHUSD",1720016013008,3.0,3323.4,3322.6,7.3062]
["bitfinex","ETHUSD",1720016015411,3.0,3323.4,3322.7,0.06018353]
["bitfinex","ETHUSD",1720016016272,3.0,3323.4,3322.8,0.06017965]
["bitfinex","ETHUSD",1720016016569,3.0,3323.4,3322.8,0.79681762]
["bitfinex","ETHUSD",1720016017213,3.0,3323.4,3323.0,1.0]
["bitfinex","ETHUSD",1720016017412,3.0,3323.4,3323.0,1.06017961]
["bitfinex","ETHUSD",1720016017835,3.0,3323.4,3323.1,7.3418]
["bitfinex","ETHUSD",1720016018555,3.0,3323.8,3323.2,0.06017732]
["bitfinex","ETHUSD",1720016018745,3.0,3323.8,3323.3,1.0]
["bitfinex","ETHUSD",1720016018944,3.0,3323.8,3323.4,0.06017161]
["bitfinex","ETHUSD",1720016019149,17.57461368,3323.9,3323.4,0.06017161]
["bitfinex","ETHUSD",1720016020424,3.0,3323.8,3323.4,0.06017161]
["bitfinex","ETHUSD",1720016020678,3.0,3323.8,3323.4,0.25020854]
["bitfinex","ETHUSD",1720016020971,3.0,3323.8,3323.6,7.4863]
["bitfinex","ETHUSD",1720016021181,10.32,3324.2,3323.7,1.0]
["bitfinex","ETHUSD",1720016021380,10.32,3324.2,3323.7,0.06016635]
["bitfinex","ETHUSD",1720016021546,10.32,3324.2,3323.7,1.06016635]
["bitfinex","ETHUSD",1720016022350,10.32,3324.2,3323.7,0.06016635]
["bitfinex","ETHUSD",1720016026200,10.32,3324.2,3323.6,8.42315954]
["bitfinex","ETHUSD",1720016026411,10.32,3324.2,3323.6,7.4863]
["bitfinex","ETHUSD",1720016026891,10.32,3324.2,3323.7,0.06016639]
["bitfinex","ETHUSD",1720016027123,3.0,3324.2,3323.6,7.4863]
["bitfinex","ETHUSD",1720016027259,3.0,3324.4,3323.6,7.4863]
["bitfinex","ETHUSD",1720016027462,3.0,3324.4,3323.7,0.06016639]
["bitfinex","ETHUSD",1720016027663,3.0,3324.4,3323.7,0.93685954]
["bitfinex","ETHUSD",1720016027975,3.0,3324.4,3323.7,1.97286145]
["bitfinex","ETHUSD",1720016028187,3.0,3324.4,3323.6,8.42315954]
["bitfinex","ETHUSD",1720016028705,3.0,3324.4,3323.6,7.4863]
["bitfinex","ETHUSD",1720016035852,3.0,3324.4,3323.6,8.42641485]
["bitfinex","ETHUSD",1720016036025,3.0,3324.4,3323.6,7.4863]
["bitfinex","ETHUSD",1720016038437,2.668,3324.2,3323.5,0.94011485]
["bitfinex","ETHUSD",1720016038604,3.55,3324.1,3323.2,7.4673]
["bitfinex","ETHUSD",1720016038798,3.55,3324.1,3323.2,8.40741485]
["bitfinex","ETHUSD",1720016038999,3.55,3324.1,3323.2,7.4673]
["bitfinex","ETHUSD",1720016040418,3.0,3324.1,3323.3,0.06017897]
["bitfinex","ETHUSD",1720016040623,3.0,3324.3,3323.3,0.06017897]
["bitfinex","ETHUSD",1720016040829,0.55,3324.2,3323.2,8.40741485]
["bitfinex","ETHUSD",1720016041239,0.55,3324.2,3323.2,7.4673]
["bitfinex","ETHUSD",1720016043159,0.55,3324.2,3323.3,0.06017415]
["bitfinex","ETHUSD",1720016043535,0.55,3324.2,3323.3,1.06017415]
["bitfinex","ETHUSD",1720016044969,7.32,3324.5,3323.4,7.4886]
["bitfinex","ETHUSD",1720016045167,7.32,3324.5,3323.5,8.48887835]
["bitfinex","ETHUSD",1720016045337,7.32,3324.5,3323.7,1.0]
["bitfinex","ETHUSD",1720016045532,7.32,3324.5,3323.9,1.0]
["bitfinex","ETHUSD",1720016045737,7.32,3324.5,3324.1,1.0]
["bitfinex","ETHUSD",1720016046044,7.32,3324.9,3324.3,7.3454]
["bitfinex","ETHUSD",1720016047270,3.0,3324.8,3324.3,7.3454]
["bitfinex","ETHUSD",1720016049250,3.0,3324.8,3324.0,6.8033]
["bitfinex","ETHUSD",1720016049684,2.668,3324.4,3323.8,0.93915571]
["bitfinex","ETHUSD",1720016049852,2.668,3324.4,3323.7,6.8033]
["bitfinex","ETHUSD",1720016050176,3.0,3324.3,3323.8,0.0601698]
["bitfinex","ETHUSD",1720016050387,3.0,3324.8,3323.8,0.99932551]
["bitfinex","ETHUSD",1720016050529,3.0,3324.8,3323.9,0.93915571]
["bitfinex","ETHUSD",1720016050729,3.0,3324.8,3324.0,0.93915571]
["bitfinex","ETHUSD",1720016051485,3.0,3324.8,3323.8,1.99850458]
["bitfinex","ETHUSD",1720016051635,3.0,3324.8,3324.0,0.93960303]
["bitfinex","ETHUSD",1720016053235,5.668,3324.8,3323.9,0.93960303]
["bitfinex","ETHUSD",1720016053550,0.55,3324.7,3323.7,7.74290303]
["bitfinex","ETHUSD",1720016053962,0.55,3324.7,3323.7,6.8033]
["bitfinex","ETHUSD",1720016054348,0.55,3324.7,3323.7,7.74290303]
["bitfinex","ETHUSD",1720016054977,0.55,3324.7,3323.7,6.8033]
["bitfinex","ETHUSD",1720016055189,0.55,3324.7,3323.7,7.74290303]
["bitfinex","ETHUSD",1720016056487,0.55,3324.7,3323.7,6.8033]
["bitfinex","ETHUSD",1720016058679,0.55,3324.7,3323.7,7.7435665]
["bitfinex","ETHUSD",1720016060163,0.55,3324.7,3323.7,0.9402665]
["bitfinex","ETHUSD",1720016060395,5.668,3324.4,3323.4,7.7647665]
["bitfinex","ETHUSD",1720016060605,5.668,3324.4,3323.4,6.8245]
["bitfinex","ETHUSD",1720016060916,3.55,3324.3,3323.4,7.7647665]
["bitfinex","ETHUSD",1720016061468,3.55,3324.3,3323.5,0.9402665]
["bitfinex","ETHUSD",1720016061994,3.55,3324.3,3323.4,7.7647665]
["bitfinex","ETHUSD",1720016062590,3.55,3324.3,3323.3,0.9402665]
["bitfinex","ETHUSD",1720016063004,3.55,3324.3,3323.2,0.9402665]
["bitfinex","ETHUSD",1720016063200,3.55,3324.3,3323.3,0.9402665]
["bitfinex","ETHUSD",1720016063380,3.55,3324.3,3323.2,0.9402665]
["bitfinex","ETHUSD",1720016063578,5.668,3324.0,3323.2,0.9402665]
["bitfinex","ETHUSD",1720016063883,3.55,3323.9,3323.1,0.9402665]
["bitfinex","ETHUSD",1720016066817,3.55,3323.9,3323.0,8.1460665]
["bitfinex","ETHUSD",1720016067123,3.55,3323.9,3322.9,0.9402665]
["bitfinex","ETHUSD",1720016067825,3.55,3323.9,3322.8,0.9410457]
["bitfinex","ETHUSD",1720016070429,3.55,3323.9,3322.8,1.97679303]
["bitfinex","ETHUSD",1720016071295,3.55,3323.9,3322.8,2.97679303]
["bitfinex","ETHUSD",1720016075702,3.89687332,3323.9,3322.8,2.97679303]
["bitfinex","ETHUSD",1720016076103,3.89687332,3323.9,3322.8,0.9410457]
["bitfinex","ETHUSD",1720016076516,3.89687332,3323.9,3322.7,8.1027457]
["bitfinex","ETHUSD",1720016076720,3.89687332,3323.9,3322.7,0.9410457]
["bitfinex","ETHUSD",1720016077305,3.89687332,3323.9,3322.6,0.9410457]
["bitfinex","ETHUSD",1720016077526,3.89687332,3323.9,3322.6,1.00123306]
["bitfinex","ETHUSD",1720016077924,1.112,3323.2,3322.6,1.00123306]
["bitfinex","ETHUSD",1720016078166,1.112,3323.2,3322.6,2.04575913]
["bitfinex","ETHUSD",1720016078702,1.112,3323.2,3322.6,1.98557177]
["bitfinex","ETHUSD",1720016078957,1.112,3323.0,3322.5,0.9410457]
["bitfinex","ETHUSD",1720016079263,3.0,3323.4,3322.5,0.9410457]
["bitfinex","ETHUSD",1720016079459,1.112,3323.0,3322.4,8.1303457]
["bitfinex","ETHUSD",1720016080941,1.112,3323.1,3322.4,8.1303457]
["bitfinex","ETHUSD",1720016081157,1.112,3323.1,3322.5,0.93850733]
["bitfinex","ETHUSD",1720016081354,1.112,3323.1,3322.5,0.9986967]
["bitfinex","ETHUSD",1720016081557,3.0,3323.4,3322.6,1.0]
["bitfinex","ETHUSD",1720016081870,3.0,3323.4,3322.5,1.9397424]
["bitfinex","ETHUSD",1720016081871,1.112,3323.3,3322.5,1.9397424]
["bitfinex","ETHUSD",1720016084081,3.0,3323.4,3322.5,1.9397424]
["bitfinex","ETHUSD",1720016084233,3.0,3323.4,3322.4,8.1893]
["bitfinex","ETHUSD",1720016084434,3.0,3323.4,3322.4,9.12899983]
["bitfinex","ETHUSD",1720016085467,3.0,3323.4,3322.5,0.06018938]
["bitfinex","ETHUSD",1720016086848,3.0,3323.4,3322.4,9.12899983]
["bitfinex","ETHUSD",1720016087163,3.0,3323.4,3322.4,8.1893]
["bitfinex","ETHUSD",1720016087688,3.0,3323.4,3322.3,0.93969983]
["bitfinex","ETHUSD",1720016087689,5.668,3323.4,3322.3,0.93969983]
["bitfinex","ETHUSD",1720016087856,5.668,3323.4,3322.2,0.93969983]
["bitfinex","ETHUSD",1720016088057,5.668,3323.4,3322.1,8.24070458]
["bitfinex","ETHUSD",1720016088058,5.668,3323.4,3322.1,9.18040441]
["bitfinex","ETHUSD",1720016089479,0.55,3323.3,3321.9,0.93969983]
["bitfinex","ETHUSD",1720016089867,0.55,3323.3,3322.0,0.06019688]
["bitfinex","ETHUSD",1720016091670,0.55,3323.3,3321.9,3.11010234]
["bitfinex","ETHUSD",1720016093457,5.668,3323.4,3322.1,7.2743]
["bitfinex","ETHUSD",1720016093660,3.0,3323.4,3322.4,0.99850458]
["bitfinex","ETHUSD",1720016093864,3.0,3323.4,3322.5,0.19382044]
["bitfinex","ETHUSD",1720016095498,3.0,3323.4,3322.5,1.13352027]
["bitfinex","ETHUSD",1720016096798,3.0,3323.4,3322.6,1.0]
["bitfinex","ETHUSD",1720016096994,3.0,3323.4,3322.6,1.93969983]
["bitfinex","ETHUSD",1720016097295,3.0,3323.4,3322.7,0.06018371]
["bitfinex","ETHUSD",1720016097474,3.0,3323.4,3322.8,1.26016866]
["bitfinex","ETHUSD",1720016097796,3.0,3323.4,3322.8,2.20005216]
["bitfinex","ETHUSD",1720016098110,3.0,3323.4,3322.9,0.9398835]
["bitfinex","ETHUSD",1720016098307,3.0,3323.4,3323.0,0.06018048]
["bitfinex","ETHUSD",1720016098462,3.0,3323.4,3323.0,1.00006398]
["bitfinex","ETHUSD",1720016099263,3.0,3323.4,3323.0,1.34538701]
["bitfinex","ETHUSD",1720016099600,3.0,3323.4,3323.1,0.9398835]
["bitfinex","ETHUSD",1720016099807,17.57461368,3323.9,3323.3,7.4777]
["bitfinex","ETHUSD",1720016099963,7.32,3324.2,3323.4,0.06017003]
["bitfinex","ETHUSD",1720016100289,7.32,3324.2,3323.4,0.9398835]
["bitfinex","ETHUSD",1720016100490,7.32,3324.2,3323.5,0.06016971]
["bitfinex","ETHUSD",1720016100810,7.32,3324.2,3323.6,0.9398835]
["bitfinex","ETHUSD",1720016101461,7.32,3324.2,3323.7,0.06016558]
["bitfinex","ETHUSD",1720016101695,7.32,3324.2,3323.7,1.00004908]
["bitfinex","ETHUSD",1720016101862,7.32,3324.2,3323.7,0.38548829]
["bitfinex","ETHUSD",1720016102476,3.0,3324.1,3323.7,0.38548829]
["bitfinex","ETHUSD",1720016102706,3.0,3324.1,3323.7,0.06016558]
["bitfinex","ETHUSD",1720016103079,7.32,3324.2,3323.7,0.06016558]
["bitfinex","ETHUSD",1720016103283,7.32,3324.2,3323.9,0.9398835]
["bitfinex","ETHUSD",1720016103491,10.25461368,3324.6,3323.9,1.00004689]
["bitfinex","ETHUSD",1720016103729,7.32,3324.7,3324.0,1.06015822]
["bitfinex","ETHUSD",1720016103911,7.32,3324.7,3324.0,2.00004172]
["bitfinex","ETHUSD",1720016104418,3.0,3324.6,3324.0,1.06015822]
["bitfinex","ETHUSD",1720016104770,3.0,3324.6,3324.2,1.0]
["bitfinex","ETHUSD",1720016105067,7.32,3324.7,3324.6,1.0]
["bitfinex","ETHUSD",1720016105293,10.25461368,3325.2,3324.6,1.78781]
["bitfinex","ETHUSD",1720016105481,10.25461368,3325.2,3324.7,0.06014884]
["bitfinex","ETHUSD",1720016106316,7.32,3325.3,3324.7,0.06014884]
["bitfinex","ETHUSD",1720016106465,7.32,3325.3,3324.5,0.99850458]
["bitfinex","ETHUSD",1720016106466,3.0,3325.2,3324.5,0.99850458]
["bitfinex","ETHUSD",1720016106665,3.0,3325.2,3324.4,6.8781]
["bitfinex","ETHUSD",1720016109392,3.0,3325.2,3324.1,0.9398835]
["bitfinex","ETHUSD",1720016109613,3.0,3325.2,3324.0,6.8813]
["bitfinex","ETHUSD",1720016111817,3.0,3325.2,3323.8,0.99850458]
["bitfinex","ETHUSD",1720016112120,3.0,3325.2,3323.6,11.4929]
["bitfinex","ETHUSD",1720016112319,0.55,3325.1,3323.6,7.3189]
["bitfinex","ETHUSD",1720016112615,0.55,3325.1,3323.7,1.06016311]
["bitfinex","ETHUSD",1720016112980,0.55,3325.1,3323.8,0.99850458]
["bitfinex","ETHUSD",1720016113190,0.55,3325.1,3323.9,0.06015856]
["bitfinex","ETHUSD",1720016114495,3.55,3325.1,3323.6,8.31740458]
["bitfinex","ETHUSD",1720016114698,3.55,3325.1,3323.6,7.3189]
["bitfinex","ETHUSD",1720016114699,3.0,3325.0,3323.6,7.3189]
["bitfinex","ETHUSD",1720016114896,0.55,3324.9,3323.6,7.3189]
["bitfinex","ETHUSD",1720016115404,0.55,3324.9,3323.7,0.06016397]
["bitfinex","ETHUSD",1720016115598,3.0,3325.0,3323.8,1.99850458]
["bitfinex","ETHUSD",1720016115829,3.0,3325.0,3323.8,0.99850458]
["bitfinex","ETHUSD",1720016116415,3.0,3325.0,3323.9,0.06015908]
["bitfinex","ETHUSD",1720016120245,3.0,3325.0,3323.6,7.3189]
["bitfinex","ETHUSD",1720016120559,3.0,3325.0,3323.6,8.3189]
["bitfinex","ETHUSD",1720016120767,3.0,3325.0,3323.6,9.13983956]
["bitfinex","ETHUSD",1720016121434,3.0,3325.0,3323.6,7.3189]
["bitfinex","ETHUSD",1720016121636,3.0,3325.0,3323.3,4.11101654]
["bitfinex","ETHUSD",1720016121637,0.55,3324.9,3323.3,5.10952112]
["bitfinex","ETHUSD",1720016121834,0.55,3324.9,3323.3,10.99590458]
["bitfinex","ETHUSD",1720016122037,2.668,3324.7,3323.3,7.82190458]
["bitfinex","ETHUSD",1720016122242,7.32,3324.6,3323.3,7.82190458]
["bitfinex","ETHUSD",1720016122575,3.0,3324.5,3323.3,7.82190458]
["bitfinex","ETHUSD",1720016123956,3.0,3324.5,3323.4,1.0]
["bitfinex","ETHUSD",1720016124169,3.0,3324.5,3323.6,1.0]
["bitfinex","ETHUSD",1720016124876,3.0,3324.5,3323.8,1.0]
["bitfinex","ETHUSD",1720016125079,3.0,3324.5,3323.9,0.06016366]
["bitfinex","ETHUSD",1720016126181,3.0,3324.5,3323.6,1.0]
["bitfinex","ETHUSD",1720016126405,3.0,3324.5,3323.3,6.8234]
["bitfinex","ETHUSD",1720016126687,0.0103,3324.4,3323.1,0.99850458]
["bitfinex","ETHUSD",1720016127462,2.9729,3324.5,3323.1,1.53965526]
["bitfinex","ETHUSD",1720016127874,2.668,3324.3,3322.9,7.1947]
["bitfinex","ETHUSD",1720016128087,2.668,3324.3,3322.6,9.2505603]
["bitfinex","ETHUSD",1720016128385,2.9729,3324.5,3322.6,9.2505603]
["bitfinex","ETHUSD",1720016128386,2.668,3323.9,3322.7,0.99850458]
["bitfinex","ETHUSD",1720016128590,7.32,3324.1,3322.7,0.99850458]
["bitfinex","ETHUSD",1720016128791,0.55,3324.0,3322.8,0.06017915]
["bitfinex","ETHUSD",1720016128989,0.55,3324.0,3323.0,1.0]
["bitfinex","ETHUSD",1720016129366,7.32,3324.1,3323.1,0.06017914]
["bitfinex","ETHUSD",1720016129569,3.0,3324.0,3323.1,0.06017914]
["bitfinex","ETHUSD",1720016129769,3.0,3324.0,3323.2,1.20586837]
["bitfinex","ETHUSD",1720016130107,3.0,3324.0,3323.3,0.06017355]
["bitfinex","ETHUSD",1720016133164,3.0,3324.0,3323.4,1.0]
["bitfinex","ETHUSD",1720016135658,3.0,3324.0,3323.3,0.06017355]
["bitfinex","ETHUSD",1720016136264,3.0,3324.0,3323.0,1.99850458]
["bitfinex","ETHUSD",1720016136489,3.0,3324.0,3322.9,8.2867603]
["bitfinex","ETHUSD",1720016136732,2.668,3323.9,3322.7,1.14862046]
["bitfinex","ETHUSD",1720016136871,3.0,3323.8,3322.7,1.14862046]
["bitfinex","ETHUSD",1720016137413,3.0,3323.8,3322.7,2.08548076]
["bitfinex","ETHUSD",1720016138205,3.0,3323.8,3322.8,0.9368603]
["bitfinex","ETHUSD",1720016138510,3.0,3323.8,3322.8,3.52963354]
["bitfinex","ETHUSD",1720016139013,3.0,3323.8,3322.8,2.52963354]
["bitfinex","ETHUSD",1720016139306,3.0,3323.8,3322.8,0.9368603]
["bitfinex","ETHUSD",1720016139598,3.0,3323.8,3322.6,9.3574603]
["bitfinex","ETHUSD",1720016140193,3.0,3323.8,3322.6,8.3574603]
["bitfinex","ETHUSD",1720016140392,3.0,3323.8,3322.7,0.06018196]
["bitfinex","ETHUSD",1720016141010,3.0,3323.8,3322.8,1.0]
["bitfinex","ETHUSD",1720016141191,3.0,3323.8,3323.0,1.0]
["bitfinex","ETHUSD",1720016141504,2.85,3324.0,3323.1,0.06017833]
["bitfinex","ETHUSD",1720016144227,7.32,3324.1,3323.1,0.06017833]
["bitfinex","ETHUSD",1720016144503,7.32,3324.1,3323.2,8.1157]
["bitfinex","ETHUSD",1720016144799,7.32,3324.1,3323.4,1.0]
["bitfinex","ETHUSD",1720016144998,7.32,3324.1,3323.5,0.060171]
["bitfinex","ETHUSD",1720016146289,2.85,3324.0,3323.5,0.060171]
["bitfinex","ETHUSD",1720016148281,7.32,3324.1,3323.8,0.99850458]
["bitfinex","ETHUSD",1720016148601,7.32,3324.6,3324.0,7.8883]
["bitfinex","ETHUSD",1720016148933,7.32,3324.6,3324.1,0.06015716]
["bitfinex","ETHUSD",1720016149095,10.25461368,3324.9,3324.1,0.06015716]
["bitfinex","ETHUSD",1720016149874,10.25461368,3324.9,3324.0,6.8883]
["bitfinex","ETHUSD",1720016150206,3.0,3324.8,3323.8,0.9368603]
["bitfinex","ETHUSD",1720016150370,3.0,3324.8,3323.7,8.2138603]
["bitfinex","ETHUSD",1720016151504,0.55,3324.7,3323.7,7.277]
["bitfinex","ETHUSD",1720016154500,0.55,3324.7,3323.6,0.9368603]
["bitfinex","ETHUSD",1720016154706,0.55,3324.7,3323.5,0.9368603]
["bitfinex","ETHUSD",1720016154707,3.0,3324.4,3323.5,0.9368603]
["bitfinex","ETHUSD",1720016155029,3.0,3324.4,3323.4,0.9368603]
["bitfinex","ETHUSD",1720016155030,2.668,3324.2,3323.4,0.9368603]
["bitfinex","ETHUSD",1720016155228,2.668,3324.2,3323.3,0.9368603]
["bitfinex","ETHUSD",1720016155399,3.0,3324.1,3323.3,0.9368603]
["bitfinex","ETHUSD",1720016156404,3.0,3324.1,3323.3,1.3553115]
["bitfinex","ETHUSD",1720016156807,3.0,3324.1,3323.4,0.9368603]
["bitfinex","ETHUSD",1720016159142,3.0,3324.3,3323.4,0.9368603]
["bitfinex","ETHUSD",1720016160321,3.0,3324.3,3323.3,0.9368603]
["bitfinex","ETHUSD",1720016160322,2.668,3324.2,3323.3,0.9368603]
["bitfinex","ETHUSD",1720016160516,3.55,3324.1,3323.2,0.9368603]
["bitfinex","ETHUSD",1720016160758,3.0,3324.3,3323.4,7.3099]
["bitfinex","ETHUSD",1720016160969,3.0,3324.3,3323.4,8.2467603]
["bitfinex","ETHUSD",1720016162211,3.0,3324.3,3323.5,0.06017278]
["bitfinex","ETHUSD",1720016162411,7.32,3324.4,3323.7,0.9368603]
["bitfinex","ETHUSD",1720016162635,7.32,3324.4,3323.8,0.99702518]
["bitfinex","ETHUSD",1720016162945,7.32,3324.4,3323.8,2.2216424]
["bitfinex","ETHUSD",1720016163156,7.32,3324.4,3323.8,1.99702518]
["bitfinex","ETHUSD",1720016163451,7.32,3324.4,3324.0,7.4839]
["bitfinex","ETHUSD",1720016163674,7.32,3324.4,3324.1,0.06016002]
["bitfinex","ETHUSD",1720016163810,7.32,3324.9,3324.2,0.9368603]
["bitfinex","ETHUSD",1720016164020,7.32,3324.9,3324.2,2.00986704]
["bitfinex","ETHUSD",1720016164841,3.0,3324.8,3324.2,2.00986704]
["bitfinex","ETHUSD",1720016165943,3.0,3324.8,3324.2,3.00986704]
["bitfinex","ETHUSD",1720016166853,3.0,3324.8,3324.3,0.9368603]
["bitfinex","ETHUSD",1720016167038,3.0,3324.8,3324.3,1.36877758]
["bitfinex","ETHUSD",1720016167949,3.0,3324.8,3324.3,1.37282444]
["bitfinex","ETHUSD",1720016168280,3.0,3324.8,3324.3,0.43191728]
["bitfinex","ETHUSD",1720016169589,3.0,3324.8,3324.3,0.49207498]
["bitfinex","ETHUSD",1720016169749,3.0,3324.8,3324.3,1.43298214]
["bitfinex","ETHUSD",1720016170072,3.0,3324.8,3324.4,0.35059889]
["bitfinex","ETHUSD",1720016172091,3.0,3324.8,3324.5,0.06015464]
["bitfinex","ETHUSD",1720016172250,3.0,3324.8,3324.5,7.15365464]
["bitfinex","ETHUSD",1720016172872,3.0,3325.1,3324.5,7.15365464]
["bitfinex","ETHUSD",1720016173185,3.0,3325.1,3324.6,1.0]
["bitfinex","ETHUSD",1720016173369,3.0,3325.2,3324.6,1.0]
["bitfinex","ETHUSD",1720016173983,3.0,3325.2,3324.5,8.0812078]
["bitfinex","ETHUSD",1720016176744,3.0,3325.2,3324.6,1.0601529]
["bitfinex","ETHUSD",1720016176948,3.0,3325.2,3324.7,0.91413607]
["bitfinex","ETHUSD",1720016177571,3.0,3325.2,3324.8,0.06014984]
["bitfinex","ETHUSD",1720016178753,3.0,3325.2,3324.7,0.91413607]
["bitfinex","ETHUSD",1720016178950,3.0,3325.2,3324.5,7.0935]
["bitfinex","ETHUSD",1720016181503,3.0,3325.2,3324.6,0.06015184]
["bitfinex","ETHUSD",1720016181702,3.0,3325.2,3324.6,1.06015184]
["bitfinex","ETHUSD",1720016182382,3.0,3325.2,3324.8,1.0]
["bitfinex","ETHUSD",1720016182588,3.0,3325.2,3324.6,1.99850458]
["bitfinex","ETHUSD",1720016182781,3.0,3325.2,3324.7,0.90920046]
["bitfinex","ETHUSD",1720016183374,3.0,3325.2,3324.5,7.0935]
["bitfinex","ETHUSD",1720016186192,3.0,3325.2,3324.6,1.0]
["bitfinex","ETHUSD",1720016186764,3.0,3325.2,3324.7,0.06014684]
["bitfinex","ETHUSD",1720016186966,3.0,3325.2,3324.8,1.0]
["bitfinex","ETHUSD",1720016187263,3.0,3325.2,3324.6,1.0]
["bitfinex","ETHUSD",1720016187464,3.0,3325.2,3324.7,0.90920046]
["bitfinex","ETHUSD",1720016187675,3.0,3325.2,3324.6,1.0]
["bitfinex","ETHUSD",1720016188796,3.0,3325.2,3324.5,7.0935]
["bitfinex","ETHUSD",1720016189010,3.0,3325.2,3324.4,0.35059889]
["bitfinex","ETHUSD",1720016192501,3.0,3325.2,3324.4,1.29019408]
["bitfinex","ETHUSD",1720016192712,3.0,3325.2,3324.5,0.32886987]
["bitfinex","ETHUSD",1720016192876,3.0,3325.2,3324.6,7.3827]
["bitfinex","ETHUSD",1720016193061,3.0,3325.2,3324.7,0.06014806]
["bitfinex","ETHUSD",1720016193267,7.32,3325.3,3324.9,8.0465]
["bitfinex","ETHUSD",1720016193496,7.32,3325.3,3325.2,1.0]
["bitfinex","ETHUSD",1720016193665,10.25461368,3325.8,3325.2,1.0]
["bitfinex","ETHUSD",1720016193872,10.25461368,3325.8,3325.2,0.26011388]
["bitfinex","ETHUSD",1720016194079,10.25461368,3325.8,3325.3,0.06014002]
["bitfinex","ETHUSD",1720016194396,7.32,3325.9,3325.4,7.0465]
["bitfinex","ETHUSD",1720016194596,7.32,3325.9,3325.5,0.06013493]
["bitfinex","ETHUSD",1720016195277,7.32,3325.9,3325.5,1.06013493]
["bitfinex","ETHUSD",1720016195989,3.0,3325.8,3325.7,1.0]
["bitfinex","ETHUSD",1720016196419,3.0,3325.8,3325.7,1.29982347]
["bitfinex","ETHUSD",1720016197319,3.0,3325.8,3325.5,1.0]
["bitfinex","ETHUSD",1720016197489,3.0,3325.8,3325.4,12.15859977]
["bitfinex","ETHUSD",1720016197490,3.0,3325.8,3325.7,1.0]
["bitfinex","ETHUSD",1720016197701,3.0,3325.8,3325.5,1.0]
["bitfinex","ETHUSD",1720016199118,7.32,3325.9,3325.7,1.0]
["bitfinex","ETHUSD",1720016199323,7.32,3327.1,3326.3,0.99850458]
["bitfinex","ETHUSD",1720016199525,7.32,3327.1,3326.7,1.0]
["bitfinex","ETHUSD",1720016199727,7.32,3327.1,3326.5,7.3435]
["bitfinex","ETHUSD",1720016199902,7.32,3327.1,3326.3,0.99850458]
["bitfinex","ETHUSD",1720016200795,7.32,3327.1,3325.9,1.99850458]
["bitfinex","ETHUSD",1720016200986,7.32,3327.1,3325.9,0.99850458]
["bitfinex","ETHUSD",1720016201491,0.55,3327.0,3325.9,0.99850458]
["bitfinex","ETHUSD",1720016201823,0.55,3327.0,3325.7,7.1233]
["bitfinex","ETHUSD",1720016201824,3.55,3327.0,3325.7,7.1233]
["bitfinex","ETHUSD",1720016202132,2.668,3326.9,3325.7,7.1233]
["bitfinex","ETHUSD",1720016202336,3.55,3326.8,3325.7,8.34635717]
["bitfinex","ETHUSD",1720016202685,3.55,3326.8,3325.6,0.99850458]
["bitfinex","ETHUSD",1720016204286,7.0774,3326.7,3325.5,0.93476707]
["bitfinex","ETHUSD",1720016204515,3.0,3326.6,3325.3,8.18046707]
["bitfinex","ETHUSD",1720016204737,3.0,3326.6,3325.3,7.2457]
["bitfinex","ETHUSD",1720016204937,10.32,3326.6,3325.3,7.2457]
["bitfinex","ETHUSD",1720016205236,0.55,3326.5,3325.2,2.93327165]
["bitfinex","ETHUSD",1720016205884,0.55,3326.5,3325.2,1.99850458]
["bitfinex","ETHUSD",1720016206614,0.55,3326.5,3325.4,1.0]
["bitfinex","ETHUSD",1720016207213,0.55,3326.5,3325.2,1.99850458]
["bitfinex","ETHUSD",1720016207398,0.55,3326.5,3325.4,1.0]
["bitfinex","ETHUSD",1720016207603,0.55,3326.5,3325.5,0.06013414]
["bitfinex","ETHUSD",1720016208828,3.218,3326.5,3325.5,0.06013414]
["bitfinex","ETHUSD",1720016209002,3.0,3326.4,3325.5,0.06013414]
["bitfinex","ETHUSD",1720016209472,3.0,3326.4,3325.4,1.0]
["bitfinex","ETHUSD",1720016210321,3.0,3326.4,3325.3,0.93494925]
["bitfinex","ETHUSD",1720016210973,3.0,3326.4,3325.5,0.99850458]
["bitfinex","ETHUSD",1720016211130,3.0,3326.5,3325.5,1.93345383]
["bitfinex","ETHUSD",1720016211871,3.0,3326.5,3325.5,0.93494925]
["bitfinex","ETHUSD",1720016212160,6.7587,3326.3,3325.4,0.93494925]
["bitfinex","ETHUSD",1720016212363,3.0,3326.2,3325.3,0.93494925]
["bitfinex","ETHUSD",1720016212964,2.668,3326.0,3325.1,0.93494925]
["bitfinex","ETHUSD",1720016213155,2.668,3326.0,3324.5,6.37180027]
["bitfinex","ETHUSD",1720016213156,2.668,3326.0,3324.9,0.93494925]
["bitfinex","ETHUSD",1720016213359,3.55,3325.9,3324.8,0.93494925]
["bitfinex","ETHUSD",1720016214315,3.55,3325.9,3324.7,1.0]
["bitfinex","ETHUSD",1720016214475,3.55,3325.9,3324.7,1.93624531]
["bitfinex","ETHUSD",1720016215785,3.55,3325.9,3324.7,1.0]
["bitfinex","ETHUSD",1720016217694,7.2392,3325.8,3324.7,1.0]
["bitfinex","ETHUSD",1720016217888,3.0,3325.7,3324.6,0.93624531]
["bitfinex","ETHUSD",1720016218097,3.0,3325.7,3324.6,2.30016301]
["bitfinex","ETHUSD",1720016218409,3.0,3325.7,3324.7,1.0]
["bitfinex","ETHUSD",1720016218794,3.0,3325.7,3324.6,1.3639177]
["bitfinex","ETHUSD",1720016218973,3.0,3325.7,3324.7,1.0]
["bitfinex","ETHUSD",1720016220809,3.0,3325.7,3324.6,2.30081299]
["bitfinex","ETHUSD",1720016221021,3.0,3325.9,3324.9,0.99850458]
["bitfinex","ETHUSD",1720016221228,7.0469,3326.0,3324.8,0.93689529]
["bitfinex","ETHUSD",1720016221533,3.0,3325.9,3325.0,1.0]
["bitfinex","ETHUSD",1720016221734,3.0,3325.9,3325.0,1.06014273]
["bitfinex","ETHUSD",1720016222282,3.0,3325.9,3325.2,1.0]
["bitfinex","ETHUSD",1720016222693,3.0,3325.9,3325.0,1.0]
["bitfinex","ETHUSD",1720016222884,3.0,3325.9,3324.8,1.60033624]
["bitfinex","ETHUSD",1720016223099,3.0,3325.9,3324.8,2.53723153]
["bitfinex","ETHUSD",1720016223427,7.1534,3325.8,3324.8,0.93689529]
["bitfinex","ETHUSD",1720016223587,6.218,3325.7,3324.6,1.93689529]
["bitfinex","ETHUSD",1720016223988,3.0,3325.7,3324.8,1.99850458]
["bitfinex","ETHUSD",1720016224291,3.0,3325.7,3325.0,1.0]
["bitfinex","ETHUSD",1720016225322,3.0,3325.7,3325.3,1.0]
["bitfinex","ETHUSD",1720016225647,7.32,3326.2,3325.8,1.0]
["bitfinex","ETHUSD",1720016225786,7.3175,3326.5,3325.8,1.0]
["bitfinex","ETHUSD",1720016225989,7.3175,3326.5,3326.0,1.0]
["bitfinex","ETHUSD",1720016226301,7.3175,3326.5,3325.8,1.0]
["bitfinex","ETHUSD",1720016226684,7.32,3326.6,3326.0,1.0]
["bitfinex","ETHUSD",1720016227432,3.0,3326.5,3326.0,1.0]
["bitfinex","ETHUSD",1720016228019,7.32,3326.6,3326.0,1.0]
["bitfinex","ETHUSD",1720016229033,2.95,3326.7,3326.0,1.0]
["bitfinex","ETHUSD",1720016229204,7.32,3326.9,3325.8,1.19820687]
["bitfinex","ETHUSD",1720016229205,7.32,3326.9,3326.2,1.0]
["bitfinex","ETHUSD",1720016229404,7.32,3326.9,3326.6,1.0]
["bitfinex","ETHUSD",1720016229609,7.32,3326.9,3326.8,1.0]
["bitfinex","ETHUSD",1720016229917,7.32,3327.5,3326.8,1.0]
["bitfinex","ETHUSD",1720016230116,7.32,3327.5,3327.0,1.0]
["bitfinex","ETHUSD",1720016230324,0.32462364,3327.7,3327.0,1.0]
["bitfinex","ETHUSD",1720016230523,10.25461368,3327.8,3327.0,1.0]
["bitfinex","ETHUSD",1720016230715,10.59213605,3327.8,3327.0,1.0]
["bitfinex","ETHUSD",1720016231601,10.59213605,3327.8,3327.2,1.0]
["bitfinex","ETHUSD",1720016231602,10.25461368,3327.8,3327.2,1.0]
["bitfinex","ETHUSD",1720016231843,10.25461368,3327.8,3327.3,0.06010091]
["bitfinex","ETHUSD",1720016232209,10.25461368,3327.8,3327.2,1.0]
["bitfinex","ETHUSD",1720016232408,10.25461368,3327.8,3327.0,1.0]
["bitfinex","ETHUSD",1720016232918,10.25461368,3327.8,3327.2,1.0]
["bitfinex","ETHUSD",1720016233336,3.0,3327.7,3327.2,1.0]
["bitfinex","ETHUSD",1720016233846,3.0,3327.7,3326.7,0.99850458]
["bitfinex","ETHUSD",1720016234047,7.0007,3327.6,3326.6,1.0]
["bitfinex","ETHUSD",1720016234246,3.0,3327.5,3326.6,1.0]
["bitfinex","ETHUSD",1720016234918,2.668,3327.2,3326.3,0.99850458]
["bitfinex","ETHUSD",1720016235113,2.668,3327.2,3326.1,1.0]
["bitfinex","ETHUSD",1720016235114,3.0,3327.1,3326.1,2.93404641]
["bitfinex","ETHUSD",1720016235426,3.0,3327.1,3326.1,3.11203813]
["bitfinex","ETHUSD",1720016235742,3.0,3327.1,3326.3,1.0]
["bitfinex","ETHUSD",1720016236553,3.0,3327.1,3326.1,4.04757996]
["bitfinex","ETHUSD",1720016236749,3.0,3327.1,3326.3,1.0]
["bitfinex","ETHUSD",1720016237350,3.0,3327.1,3326.4,0.06011746]
["bitfinex","ETHUSD",1720016237735,3.0,3327.3,3326.4,0.06011746]
["bitfinex","ETHUSD",1720016238049,3.0,3327.3,3326.6,1.0]
["bitfinex","ETHUSD",1720016238249,3.0,3327.3,3326.4,1.06011746]
["bitfinex","ETHUSD",1720016238756,3.0,3327.3,3326.6,1.0]
["bitfinex","ETHUSD",1720016238913,3.0,3327.3,3326.4,2.19794387]
["bitfinex","ETHUSD",1720016239856,3.0,3327.3,3326.3,0.93427541]
["bitfinex","ETHUSD",1720016240070,3.0,3327.3,3326.1,2.35923409]
["bitfinex","ETHUSD",1720016240071,2.668,3327.2,3326.2,0.93427541]
["bitfinex","ETHUSD",1720016240216,3.55,3327.1,3326.1,0.93427541]
["bitfinex","ETHUSD",1720016240544,3.55,3327.1,3326.0,0.93427541]
["bitfinex","ETHUSD",1720016240750,3.55,3327.1,3325.9,7.88817541]
["bitfinex","ETHUSD",1720016240915,3.55,3327.1,3326.1,1.0]
["bitfinex","ETHUSD",1720016241111,3.55,3327.1,3326.2,0.06012056]
["bitfinex","ETHUSD",1720016241457,3.0,3327.1,3326.3,0.06011936]
["bitfinex","ETHUSD",1720016241947,7.32,3327.4,3326.6,4.174]
["bitfinex","ETHUSD",1720016242146,0.47134855,3331.6,3326.8,1.0]
["bitfinex","ETHUSD",1720016242147,7.32,3327.7,3326.8,1.0]
["bitfinex","ETHUSD",1720016242325,3.0,3327.6,3326.8,1.0]
["bitfinex","ETHUSD",1720016243222,3.0,3327.6,3326.8,1.99850458]
["bitfinex","ETHUSD",1720016244134,3.0,3327.6,3327.0,1.0]
["bitfinex","ETHUSD",1720016244745,3.0,3327.6,3326.8,1.99850458]
["bitfinex","ETHUSD",1720016244950,3.0,3327.6,3326.7,0.93427541]
["bitfinex","ETHUSD",1720016245161,3.0,3327.6,3326.6,1.0]
["bitfinex","ETHUSD",1720016245162,3.0,3327.6,3326.6,1.93427541]
["bitfinex","ETHUSD",1720016245318,3.0,3327.6,3326.6,2.13027805]
["bitfinex","ETHUSD",1720016246020,3.0,3327.6,3326.6,1.13027805]
["bitfinex","ETHUSD",1720016246221,0.55,3327.5,3326.3,0.93427541]
["bitfinex","ETHUSD",1720016246422,2.668,3327.3,3326.3,0.93427541]
["bitfinex","ETHUSD",1720016246754,3.0,3327.2,3326.2,2.93277999]
["bitfinex","ETHUSD",1720016246960,3.0,3327.2,3326.3,0.73524805]
["bitfinex","ETHUSD",1720016247837,10.3175,3327.2,3326.3,0.73524805]
["bitfinex","ETHUSD",1720016248965,10.3175,3327.2,3326.5,1.0]
["bitfinex","ETHUSD",1720016249161,3.0,3327.2,3326.5,1.0]
["bitfinex","ETHUSD",1720016249363,3.0,3327.2,3326.8,6.9999]
["bitfinex","ETHUSD",1720016249574,3.0,3327.6,3326.9,0.79999]
["bitfinex","ETHUSD",1720016249869,3.0,3327.6,3326.9,1.0]
["bitfinex","ETHUSD",1720016250429,3.0,3327.6,3326.6,1.0]
["bitfinex","ETHUSD",1720016251030,3.0,3327.6,3326.6,1.06011144]
["bitfinex","ETHUSD",1720016252351,6.8781,3327.5,3326.6,1.0]
["bitfinex","ETHUSD",1720016252666,3.55,3327.4,3326.5,0.06011559]
["bitfinex","ETHUSD",1720016253671,3.55,3327.4,3326.2,8.27990458]
["bitfinex","ETHUSD",1720016253835,3.55,3327.4,3326.2,0.99850458]
["bitfinex","ETHUSD",1720016254173,2.668,3327.2,3326.2,0.99850458]
["bitfinex","ETHUSD",1720016254389,3.0,3327.1,3326.2,0.99850458]
["bitfinex","ETHUSD",1720016254592,3.0,3327.1,3326.3,0.0601178]
["bitfinex","ETHUSD",1720016255085,3.55,3327.4,3326.4,1.0]
["bitfinex","ETHUSD",1720016255385,3.0,3327.4,3326.5,2.05862236]
["bitfinex","ETHUSD",1720016255586,3.0,3327.4,3326.9,1.0]
["bitfinex","ETHUSD",1720016255790,3.0,3327.6,3326.9,1.0]
["bitfinex","ETHUSD",1720016256086,3.0,3327.6,3327.0,0.99850458]
["bitfinex","ETHUSD",1720016256262,3.0,3327.6,3327.1,1.0]
["bitfinex","ETHUSD",1720016261414,3.0,3327.6,3326.7,7.9092]
["bitfinex","ETHUSD",1720016261616,3.0,3327.6,3326.8,0.99850458]
["bitfinex","ETHUSD",1720016262213,3.0,3327.6,3326.9,1.0]
["bitfinex","ETHUSD",1720016262413,3.0,3327.6,3326.9,1.89077046]
["bitfinex","ETHUSD",1720016263014,3.0,3327.6,3327.1,1.0]
["bitfinex","ETHUSD",1720016264213,0.02823901,3327.5,3327.1,1.0]
["bitfinex","ETHUSD",1720016267922,0.02823901,3327.5,3327.3,1.0]
["bitfinex","ETHUSD",1720016271852,0.02823901,3327.5,3327.2,0.93427541]
["bitfinex","ETHUSD",1720016272843,0.02823901,3327.5,3327.3,0.93427541]
["bitfinex","ETHUSD",1720016273059,0.02823901,3327.5,3327.2,0.93427541]
["bitfinex","ETHUSD",1720016273615,0.02823901,3327.5,3327.1,0.93427541]
["bitfinex","ETHUSD",1720016273950,7.05083901,3327.5,3327.1,0.93427541]
["bitfinex","ETHUSD",1720016274117,3.0,3327.4,3327.0,0.93427541]
["bitfinex","ETHUSD",1720016274343,0.0268658,3327.3,3327.0,0.93427541]
["bitfinex","ETHUSD",1720016274857,0.0268658,3327.3,3326.9,0.93427541]
["bitfinex","ETHUSD",1720016275059,0.5768658,3327.3,3326.9,0.93427541]
["bitfinex","ETHUSD",1720016275768,0.5768658,3327.3,3326.8,0.93427541]
["bitfinex","ETHUSD",1720016277243,0.5768658,3327.3,3326.9,0.93427541]
["bitfinex","ETHUSD",1720016277568,0.5768658,3327.3,3326.9,0.93784731]
["bitfinex","ETHUSD",1720016277873,0.5768658,3327.3,3326.8,0.93784731]
["bitfinex","ETHUSD",1720016278275,0.5768658,3327.3,3326.9,0.93784731]
["bitfinex","ETHUSD",1720016279076,0.5768658,3327.3,3326.9,1.93784731]
["bitfinex","ETHUSD",1720016279077,0.0268658,3327.3,3326.9,1.93784731]
["bitfinex","ETHUSD",1720016279251,0.0268658,3327.3,3327.1,1.93784731]
["bitfinex","ETHUSD",1720016279457,3.0,3327.6,3327.1,1.93784731]
["bitfinex","ETHUSD",1720016280472,3.0,3327.6,3327.1,0.93784731]
["bitfinex","ETHUSD",1720016281855,3.0,3327.6,3327.2,0.93784731]
["bitfinex","ETHUSD",1720016282062,3.0,3327.6,3327.1,0.93784731]
["bitfinex","ETHUSD",1720016282864,3.0,3327.6,3327.0,0.93784731]
["bitfinex","ETHUSD",1720016283246,6.899,3327.5,3326.9,0.93784731]
["bitfinex","ETHUSD",1720016283451,3.55,3327.4,3326.9,0.93784731]
["bitfinex","ETHUSD",1720016283694,3.55,3327.4,3326.8,0.93784731]
["bitfinex","ETHUSD",1720016284721,3.55,3327.4,3326.9,0.93784731]
["bitfinex","ETHUSD",1720016285018,3.0,3327.4,3327.1,0.93784731]
["bitfinex","ETHUSD",1720016285223,3.0,3327.6,3327.0,0.93784731]
["bitfinex","ETHUSD",1720016285394,3.0,3327.6,3327.1,0.93784731]
["bitfinex","ETHUSD",1720016285605,3.0,3327.6,3327.0,0.93784731]
["bitfinex","ETHUSD",1720016286203,2.668,3327.3,3326.4,1.8748445]
["bitfinex","ETHUSD",1720016286414,3.0,3326.6,3325.7,1.2505736]
["bitfinex","ETHUSD",1720016286621,2.668,3326.4,3325.6,1.2505736]
["bitfinex","ETHUSD",1720016286921,3.06011188,3326.3,3325.5,1.2505736]
["bitfinex","ETHUSD",1720016287121,3.61011188,3326.3,3325.4,1.2505736]
["bitfinex","ETHUSD",1720016287333,6.067,3326.2,3325.3,1.2505736]
["bitfinex","ETHUSD",1720016287645,3.0,3326.1,3325.7,0.99850458]
["bitfinex","ETHUSD",1720016287783,3.0,3326.1,3325.4,0.38117269]
["bitfinex","ETHUSD",1720016287784,3.0,3327.0,3325.9,0.99850458]
["bitfinex","ETHUSD",1720016288141,3.61011188,3326.9,3326.0,0.06012413]
["bitfinex","ETHUSD",1720016288322,3.06011188,3326.9,3326.0,0.06012413]
["bitfinex","ETHUSD",1720016288521,3.06011188,3326.9,3326.1,1.0]
["bitfinex","ETHUSD",1720016289022,3.06011188,3326.9,3326.0,2.38027283]
["bitfinex","ETHUSD",1720016289187,3.06011188,3326.9,3326.0,1.12969923]
["bitfinex","ETHUSD",1720016289618,3.06011188,3326.9,3326.0,2.37910211]
["bitfinex","ETHUSD",1720016289821,3.06011188,3326.9,3326.0,1.12969923]
["bitfinex","ETHUSD",1720016290047,3.06011188,3326.9,3326.1,0.43776067]
["bitfinex","ETHUSD",1720016291719,3.0,3326.9,3326.2,0.06012412]
["bitfinex","ETHUSD",1720016291957,3.0,3326.9,3326.1,2.43626525]
["bitfinex","ETHUSD",1720016291958,7.32,3327.1,3326.4,0.99850458]
["bitfinex","ETHUSD",1720016292136,7.32,3327.1,3326.5,1.06011491]
["bitfinex","ETHUSD",1720016292323,7.32,3327.1,3326.5,1.26597686]
["bitfinex","ETHUSD",1720016293050,7.32,3327.1,3326.5,1.20586195]
["bitfinex","ETHUSD",1720016293647,3.0,3327.0,3326.5,1.20586195]
["bitfinex","ETHUSD",1720016294154,3.0,3327.0,3326.5,0.20586195]
["bitfinex","ETHUSD",1720016294359,3.06011188,3327.0,3326.2,1.24940288]
["bitfinex","ETHUSD",1720016294651,3.0,3327.0,3326.3,0.99850458]
["bitfinex","ETHUSD",1720016294850,3.0,3327.0,3326.3,1.99850458]
["bitfinex","ETHUSD",1720016295344,3.0,3327.0,3326.3,2.93440828]
["bitfinex","ETHUSD",1720016295552,3.0,3327.0,3326.3,0.9359037]
["bitfinex","ETHUSD",1720016295708,2.668,3326.5,3325.9,0.9359037]
["bitfinex","ETHUSD",1720016295912,2.668,3326.5,3325.7,1.24940288]
["bitfinex","ETHUSD",1720016295913,3.0,3326.4,3325.8,0.9359037]
["bitfinex","ETHUSD",1720016296250,3.06011188,3326.4,3325.7,0.9359037]
["bitfinex","ETHUSD",1720016296544,5.668,3326.4,3325.9,0.99850458]
["bitfinex","ETHUSD",1720016296844,5.668,3326.4,3325.6,0.9359037]
["bitfinex","ETHUSD",1720016296845,3.06011188,3326.4,3325.6,0.9359037]
["bitfinex","ETHUSD",1720016297051,0.06011188,3326.4,3325.6,0.9359037]
["bitfinex","ETHUSD",1720016297354,3.0,3326.5,3326.0,0.99850458]
["bitfinex","ETHUSD",1720016297547,3.0,3326.6,3325.7,1.93440828]
["bitfinex","ETHUSD",1720016297849,3.0,3326.6,3325.9,1.0]
["bitfinex","ETHUSD",1720016298611,3.0,3326.6,3326.0,0.06012737]
["bitfinex","ETHUSD",1720016299032,3.0,3326.6,3325.7,2.93440828]
["bitfinex","ETHUSD",1720016299242,0.55,3326.5,3325.6,0.9359037]
["bitfinex","ETHUSD",1720016299561,0.55,3326.5,3325.7,1.0]
["bitfinex","ETHUSD",1720016299562,0.06011188,3326.4,3325.7,1.0]
["bitfinex","ETHUSD",1720016299714,0.06011188,3326.4,3325.6,0.9359037]
["bitfinex","ETHUSD",1720016300057,0.06011188,3326.4,3325.5,2.93440828]
["bitfinex","ETHUSD",1720016300226,0.06011188,3326.4,3325.6,0.9359037]
["bitfinex","ETHUSD",1720016301551,0.06011188,3326.4,3325.5,2.93440828]
["bitfinex","ETHUSD",1720016302347,0.06011188,3326.4,3325.5,1.99850458]
["bitfinex","ETHUSD",1720016302562,0.06011188,3326.4,3325.5,0.93546332]
["bitfinex","ETHUSD",1720016302858,0.06011188,3326.4,3325.3,3.24578901]
["bitfinex","ETHUSD",1720016302859,0.55,3326.3,3325.3,1.99850458]
["bitfinex","ETHUSD",1720016303178,0.06011188,3326.2,3325.1,1.99850458]
["bitfinex","ETHUSD",1720016303353,0.06011188,3326.2,3325.1,4.36143313]
["bitfinex","ETHUSD",1720016303652,3.06011188,3326.2,3325.1,3.42596981]
["bitfinex","ETHUSD",1720016303960,3.06011188,3326.2,3325.3,0.99850458]
["bitfinex","ETHUSD",1720016304265,3.06011188,3326.2,3325.3,1.0]
["bitfinex","ETHUSD",1720016304479,2.668,3326.0,3325.1,1.0]
["bitfinex","ETHUSD",1720016304664,3.06011188,3325.9,3324.9,2.9339679]
["bitfinex","ETHUSD",1720016305184,3.06011188,3325.9,3324.8,0.93546332]
["bitfinex","ETHUSD",1720016305477,3.06011188,3325.9,3324.9,1.0]
["bitfinex","ETHUSD",1720016305786,3.06011188,3325.9,3324.9,1.99850458]
["bitfinex","ETHUSD",1720016306737,0.06011188,3325.8,3324.9,1.99850458]
["bitfinex","ETHUSD",1720016307879,7.32,3326.3,3325.7,0.99850458]
["bitfinex","ETHUSD",1720016308180,3.0,3326.2,3325.9,0.99850458]
["bitfinex","ETHUSD",1720016308553,3.0,3326.2,3326.0,1.0]
["bitfinex","ETHUSD",1720016311274,7.32,3326.3,3326.2,1.0]
["bitfinex","ETHUSD",1720016312582,7.32,3326.3,3326.0,1.0]
["bitfinex","ETHUSD",1720016313407,7.32,3326.3,3325.7,7.1904]
["bitfinex","ETHUSD",1720016313408,7.32,3326.3,3325.7,8.18890458]
["bitfinex","ETHUSD",1720016313608,7.32,3326.3,3325.9,1.0]
["bitfinex","ETHUSD",1720016314706,7.32,3326.3,3325.8,0.81889046]
["bitfinex","ETHUSD",1720016315214,7.32,3326.3,3325.8,1.81889046]
["bitfinex","ETHUSD",1720016315533,7.32,3326.3,3326.0,1.0]
["bitfinex","ETHUSD",1720016315673,7.32,3326.3,3326.2,1.0]
["bitfinex","ETHUSD",1720016317014,7.32,3326.3,3326.0,1.0]
["bitfinex","ETHUSD",1720016317196,7.32,3326.3,3325.9,0.99850458]
["bitfinex","ETHUSD",1720016317585,7.32,3326.3,3325.7,8.18890458]
["bitfinex","ETHUSD",1720016317798,3.06011188,3326.2,3325.4,1.93459874]
["bitfinex","ETHUSD",1720016318099,3.06011188,3326.2,3325.6,1.0]
["bitfinex","ETHUSD",1720016318305,3.0,3326.2,3325.6,1.0]
["bitfinex","ETHUSD",1720016318507,3.06011188,3326.2,3325.6,1.0]
["bitfinex","ETHUSD",1720016318688,3.06011188,3326.2,3325.5,0.99850458]
["bitfinex","ETHUSD",1720016318892,3.0,3326.2,3325.6,1.0]
["bitfinex","ETHUSD",1720016319218,3.0,3326.2,3325.9,1.0]
["bitfinex","ETHUSD",1720016319510,3.0,3326.2,3326.1,1.0]
["bitfinex","ETHUSD",1720016319697,7.32,3326.3,3326.1,1.0]
["bitfinex","ETHUSD",1720016320317,7.32,3326.3,3326.2,0.99850458]
["bitfinex","ETHUSD",1720016321198,7.32,3326.3,3326.2,1.99850458]
["bitfinex","ETHUSD",1720016321402,7.32,3326.3,3326.2,2.29181491]
["bitfinex","ETHUSD",1720016321587,3.0,3326.9,3326.6,0.99850458]
["bitfinex","ETHUSD",1720016321793,3.0,3326.8,3326.7,1.0]
["bitfinex","ETHUSD",1720016322320,3.06011188,3327.3,3326.7,1.0]
["bitfinex","ETHUSD",1720016323393,3.06011188,3327.3,3326.6,0.99850458]
["bitfinex","ETHUSD",1720016323588,0.06011188,3327.2,3326.3,9.03403899]
["bitfinex","ETHUSD",1720016323819,0.06011188,3327.2,3326.3,0.99850458]
["bitfinex","ETHUSD",1720016324382,0.06011188,3327.2,3326.4,1.0]
["bitfinex","ETHUSD",1720016328308,0.06011188,3327.2,3326.3,0.99850458]
["bitfinex","ETHUSD",1720016328501,0.06011188,3327.2,3326.2,1.93453441]
["bitfinex","ETHUSD",1720016328700,2.668,3327.0,3326.1,0.93453441]
["bitfinex","ETHUSD",1720016328908,9.12711188,3326.9,3326.1,0.93453441]
["bitfinex","ETHUSD",1720016329117,9.12711188,3326.9,3326.0,0.99465808]
["bitfinex","ETHUSD",1720016329528,9.12711188,3326.9,3326.1,1.0]
["bitfinex","ETHUSD",1720016329707,9.12711188,3326.9,3326.0,0.89880741]
["bitfinex","ETHUSD",1720016330050,9.12711188,3326.9,3326.1,1.0]
["bitfinex","ETHUSD",1720016332144,9.12711188,3326.9,3325.9,2.24604588]
["bitfinex","ETHUSD",1720016332328,9.12711188,3326.9,3325.8,1.24604588]
["bitfinex","ETHUSD",1720016332505,9.12711188,3326.9,3325.7,3.24455046]
["bitfinex","ETHUSD",1720016332506,0.55,3326.8,3325.7,3.24455046]
["bitfinex","ETHUSD",1720016332711,0.06011188,3326.7,3325.7,3.24455046]
["bitfinex","ETHUSD",1720016333048,0.06011188,3326.7,3325.7,1.99850458]
["bitfinex","ETHUSD",1720016334860,0.06011188,3326.7,3325.9,1.0]
["bitfinex","ETHUSD",1720016335071,9.067,3326.9,3326.1,1.99850458]
["bitfinex","ETHUSD",1720016335365,9.067,3326.9,3326.3,1.0]
["bitfinex","ETHUSD",1720016336432,3.0,3326.9,3326.5,1.0]
["bitfinex","ETHUSD",1720016338136,3.0,3326.9,3326.7,1.0]
["bitfinex","ETHUSD",1720016338616,3.06011188,3327.2,3326.7,1.0]
["bitfinex","ETHUSD",1720016341359,3.06011188,3327.2,3326.3,1.99538936]
["bitfinex","ETHUSD",1720016342062,3.06011188,3327.2,3326.5,1.0]
["bitfinex","ETHUSD",1720016342758,3.06011188,3327.2,3326.7,1.0]
["bitfinex","ETHUSD",1720016342926,3.06011188,3327.2,3326.5,1.0]
["bitfinex","ETHUSD",1720016343326,3.06011188,3327.2,3326.3,0.99538936]
["bitfinex","ETHUSD",1720016343527,3.06011188,3327.2,3326.4,1.0]
["bitfinex","ETHUSD",1720016343937,3.06011188,3327.2,3326.6,1.0]
["bitfinex","ETHUSD",1720016343938,3.0,3327.2,3326.6,1.0]
["bitfinex","ETHUSD",1720016344463,7.32,3327.4,3327.3,1.0]
["bitfinex","ETHUSD",1720016345054,7.32,3327.4,3327.1,1.93377465]
["bitfinex","ETHUSD",1720016345240,7.32,3327.4,3327.2,0.99850458]
["bitfinex","ETHUSD",1720016345643,7.32,3327.4,3327.2,1.99850458]
["bitfinex","ETHUSD",1720016346848,7.32,3327.4,3327.0,0.93527007]
["bitfinex","ETHUSD",1720016347052,7.32,3327.4,3326.9,0.99850458]
["bitfinex","ETHUSD",1720016347458,7.32,3327.4,3326.9,1.19188205]
["bitfinex","ETHUSD",1720016347688,7.32,3327.4,3327.1,1.99850458]
["bitfinex","ETHUSD",1720016347983,7.32,3327.4,3327.3,1.0]
["bitfinex","ETHUSD",1720016348190,26.98265556,3328.0,3327.3,1.0]
["bitfinex","ETHUSD",1720016348354,26.98265556,3328.0,3327.5,1.0]
["bitfinex","ETHUSD",1720016348555,3.0,3327.9,3327.5,1.0]
["bitfinex","ETHUSD",1720016349050,3.0,3327.9,3327.7,1.0]
["bitfinex","ETHUSD",1720016350599,3.0,3327.9,3327.4,0.06009903]
["bitfinex","ETHUSD",1720016350894,3.0,3327.9,3327.3,1.99850458]
["bitfinex","ETHUSD",1720016351091,3.0,3327.9,3327.4,0.06009904]
["bitfinex","ETHUSD",1720016351762,3.0,3327.9,3327.3,1.99850458]
["bitfinex","ETHUSD",1720016352458,3.0,3327.9,3327.5,1.0]
["bitfinex","ETHUSD",1720016353486,3.0,3327.9,3327.7,1.0]
["bitfinex","ETHUSD",1720016354473,3.0,3327.9,3327.1,0.99850458]
["bitfinex","ETHUSD",1720016354676,3.0,3327.9,3327.1,1.93377465]
["bitfinex","ETHUSD",1720016354873,3.0,3327.9,3327.1,0.99850458]
["bitfinex","ETHUSD",1720016355077,3.06011188,3327.9,3327.1,0.99850458]
["bitfinex","ETHUSD",1720016355849,6.067,3327.8,3327.1,0.99850458]
["bitfinex","ETHUSD",1720016356139,2.668,3327.5,3326.5,0.99850458]
["bitfinex","ETHUSD",1720016356265,0.06011188,3327.4,3326.3,0.93336941]
["bitfinex","ETHUSD",1720016356623,3.06011188,3327.4,3326.4,0.99850458]
["bitfinex","ETHUSD",1720016357091,6.067,3327.3,3326.2,1.93187399]
["bitfinex","ETHUSD",1720016357281,2.668,3327.1,3326.2,0.99850458]
["bitfinex","ETHUSD",1720016357507,3.06011188,3327.0,3326.2,0.99850458]
["bitfinex","ETHUSD",1720016361079,0.06011188,3327.0,3326.2,1.99850458]
["bitfinex","ETHUSD",1720016361288,3.06011188,3327.0,3326.2,1.99850458]
["bitfinex","ETHUSD",1720016361822,3.06011188,3327.0,3326.4,1.0]
["bitfinex","ETHUSD",1720016362313,7.32,3327.2,3326.2,0.99850458]
["bitfinex","ETHUSD",1720016362314,3.06011188,3327.1,3326.6,1.0]
["bitfinex","ETHUSD",1720016363277,3.0,3327.1,3326.7,0.99850458]
["bitfinex","ETHUSD",1720016363694,3.0,3327.1,3326.8,0.06011126]
["bitfinex","ETHUSD",1720016363899,7.32,3327.2,3327.0,1.0]
["bitfinex","ETHUSD",1720016364115,7.32,3327.2,3326.9,0.99850458]
["bitfinex","ETHUSD",1720016364491,7.32,3327.2,3326.9,2.29785024]
["bitfinex","ETHUSD",1720016365029,7.32,3327.2,3327.1,1.0]
["bitfinex","ETHUSD",1720016366129,3.0,3327.6,3327.1,1.0]
["bitfinex","ETHUSD",1720016366329,3.06011188,3327.7,3327.1,1.0]
["bitfinex","ETHUSD",1720016366620,3.06011188,3327.7,3326.9,1.99850458]
["bitfinex","ETHUSD",1720016366842,3.06011188,3327.7,3326.9,0.99850458]
["bitfinex","ETHUSD",1720016367392,3.06011188,3327.7,3326.7,1.93295505]
["bitfinex","ETHUSD",1720016367693,3.06011188,3327.7,3326.9,1.0]
["bitfinex","ETHUSD",1720016368123,3.06011188,3327.7,3326.9,1.99850458]
["bitfinex","ETHUSD",1720016368734,3.06011188,3327.7,3326.9,0.99850458]
["bitfinex","ETHUSD",1720016368889,3.06011188,3327.7,3327.1,1.0]
["bitfinex","ETHUSD",1720016370941,3.0,3327.7,3327.4,0.99850458]
["bitfinex","ETHUSD",1720016371306,3.06011188,3327.9,3327.3,1.0]
["bitfinex","ETHUSD",1720016372016,3.06011188,3327.9,3327.1,0.99850458]
["bitfinex","ETHUSD",1720016372217,3.06011188,3327.9,3327.0,0.93467542]
["bitfinex","ETHUSD",1720016372407,6.067,3327.8,3326.9,1.93318]
["bitfinex","ETHUSD",1720016372611,3.06011188,3327.7,3326.9,0.99850458]
["bitfinex","ETHUSD",1720016374237,3.06011188,3327.7,3326.9,1.99850458]
["bitfinex","ETHUSD",1720016374448,3.06011188,3327.7,3326.9,3.13247597]
["bitfinex","ETHUSD",1720016374739,3.06011188,3327.7,3326.9,2.13247597]
["bitfinex","ETHUSD",1720016375922,3.06011188,3327.7,3327.2,0.99850458]
["bitfinex","ETHUSD",1720016375923,3.0,3327.7,3327.2,0.99850458]
["bitfinex","ETHUSD",1720016376118,10.59565556,3328.0,3327.2,1.0586077]
["bitfinex","ETHUSD",1720016376119,3.0,3327.9,3327.2,1.0586077]
["bitfinex","ETHUSD",1720016376507,3.06011188,3327.9,3327.2,1.0586077]
["bitfinex","ETHUSD",1720016377211,3.06011188,3327.9,3327.2,0.99850458]
["bitfinex","ETHUSD",1720016377412,3.06011188,3327.9,3327.0,1.93318]
["bitfinex","ETHUSD",1720016377718,3.06011188,3327.9,3327.1,1.0]
["bitfinex","ETHUSD",1720016378157,3.0,3327.9,3327.3,1.0]
["bitfinex","ETHUSD",1720016378371,3.0,3327.9,3327.3,1.06010276]
["bitfinex","ETHUSD",1720016379065,3.0,3327.9,3327.6,0.99850458]
["bitfinex","ETHUSD",1720016379266,3.0,3327.9,3327.6,1.05860126]
["bitfinex","ETHUSD",1720016379432,3.0,3327.9,3327.6,1.96477139]
["bitfinex","ETHUSD",1720016379632,3.0,3327.9,3327.8,1.0]
["bitfinex","ETHUSD",1720016379828,10.59565556,3328.0,3327.8,1.0]
["bitfinex","ETHUSD",1720016382668,10.59565556,3328.0,3327.9,1.93318]
["bitfinex","ETHUSD",1720016382848,10.59565556,3328.0,3327.9,1.99327464]
["bitfinex","ETHUSD",1720016383047,10.59565556,3328.0,3327.9,1.73985543]
["bitfinex","ETHUSD",1720016383232,10.59565556,3328.0,3327.9,12.69209859]
["bitfinex","ETHUSD",1720016383566,10.59565556,3328.0,3327.9,13.00468933]
["bitfinex","ETHUSD",1720016384134,10.59565556,3328.0,3327.9,11.75845543]
["bitfinex","ETHUSD",1720016384775,10.62249286,3328.0,3327.9,11.75845543]
["bitfinex","ETHUSD",1720016385077,10.59565556,3328.0,3327.9,13.00468933]
["bitfinex","ETHUSD",1720016385372,10.62249286,3328.0,3327.9,11.75845543]
["bitfinex","ETHUSD",1720016386053,10.62249286,3328.0,3327.9,13.00234291]
["bitfinex","ETHUSD",1720016387197,10.62249286,3328.0,3327.9,9.51699996]
["bitfinex","ETHUSD",1720016387548,10.59565556,3328.0,3327.9,9.51699996]
["bitfinex","ETHUSD",1720016387769,10.62254668,3328.0,3327.9,9.51699996]
["bitfinex","ETHUSD",1720016388979,10.62254668,3328.0,3327.9,8.58445543]
["bitfinex","ETHUSD",1720016389445,10.59565556,3328.0,3327.9,8.58445543]
["bitfinex","ETHUSD",1720016389872,10.62254668,3328.0,3327.9,8.58445543]
["bitfinex","ETHUSD",1720016390074,10.62254668,3328.0,3327.9,1.73985543]
["bitfinex","ETHUSD",1720016393858,10.62254668,3328.0,3327.8,1.0]
["bitfinex","ETHUSD",1720016394064,10.62254668,3328.0,3327.5,0.99850458]
["bitfinex","ETHUSD",1720016394349,10.62254668,3328.0,3327.5,1.99850458]
["bitfinex","ETHUSD",1720016394544,10.62254668,3328.0,3327.5,0.99850458]
["bitfinex","ETHUSD",1720016394959,10.62254668,3328.0,3327.5,1.99850458]
["bitfinex","ETHUSD",1720016395842,10.62254668,3328.0,3327.3,1.99850458]
["bitfinex","ETHUSD",1720016396095,0.06011188,3327.9,3327.3,1.99850458]
["bitfinex","ETHUSD",1720016396284,0.06011188,3327.9,3327.3,0.99850458]
["bitfinex","ETHUSD",1720016396592,0.02674207,3327.8,3327.3,2.05860704]
["bitfinex","ETHUSD",1720016396748,10.59565556,3328.0,3327.3,2.05860704]
["bitfinex","ETHUSD",1720016397079,0.02648947,3327.9,3327.3,2.05860704]
["bitfinex","ETHUSD",1720016397558,10.59565556,3328.0,3327.3,2.05860704]
["bitfinex","ETHUSD",1720016397756,10.59565556,3328.0,3327.6,0.99850458]
["bitfinex","ETHUSD",1720016397962,10.59565556,3328.0,3327.7,1.0]
["bitfinex","ETHUSD",1720016398347,10.59565556,3328.0,3327.5,1.0]
["bitfinex","ETHUSD",1720016401273,10.59565556,3328.0,3327.4,0.99850458]
["bitfinex","ETHUSD",1720016401585,10.59565556,3328.0,3327.2,1.99850458]
["bitfinex","ETHUSD",1720016401586,0.06011188,3327.9,3327.2,1.99850458]
["bitfinex","ETHUSD",1720016401951,10.59565556,3328.0,3327.5,0.99850458]
["bitfinex","ETHUSD",1720016402293,10.59565556,3328.0,3327.5,0.06009826]
["bitfinex","ETHUSD",1720016402480,10.59565556,3328.0,3327.4,1.0]
["bitfinex","ETHUSD",1720016402681,10.59565556,3328.0,3327.7,0.99850458]
["bitfinex","ETHUSD",1720016402871,10.59565556,3328.0,3327.5,1.05860218]
["bitfinex","ETHUSD",1720016403389,10.59565556,3328.0,3327.9,0.99850458]
["bitfinex","ETHUSD",1720016403598,10.59565556,3328.0,3327.7,0.99850458]
["bitfinex","ETHUSD",1720016403955,10.59565556,3328.0,3327.9,0.99850458]
["bitfinex","ETHUSD",1720016406391,10.59565556,3328.0,3327.9,1.99850458]
["bitfinex","ETHUSD",1720016406604,10.59565556,3328.0,3327.7,0.99850458]
["bitfinex","ETHUSD",1720016406770,10.59565556,3328.0,3327.9,0.99850458]
["bitfinex","ETHUSD",1720016407102,10.59565556,3328.0,3327.9,1.99850458]
["bitfinex","ETHUSD",1720016407389,10.59565556,3328.0,3327.9,2.19835504]
["bitfinex","ETHUSD",1720016407599,10.59565556,3328.0,3327.9,1.19835504]
["bitfinex","ETHUSD",1720016407961,10.59565556,3328.0,3327.9,2.19835504]
["bitfinex","ETHUSD",1720016409197,10.59565556,3328.0,3327.9,3.13125321]
["bitfinex","ETHUSD",1720016409396,10.59565556,3328.0,3327.9,2.19835504]
["bitfinex","ETHUSD",1720016410257,10.59565556,3328.0,3327.9,3.44221927]
["bitfinex","ETHUSD",1720016411485,10.59565556,3328.0,3327.9,3.50230906]
["bitfinex","ETHUSD",1720016411707,10.59565556,3328.0,3327.9,2.25844483]
["bitfinex","ETHUSD",1720016412268,10.59565556,3328.0,3327.9,3.8166213]
["bitfinex","ETHUSD",1720016412469,10.59565556,3328.0,3327.9,2.25844483]
["bitfinex","ETHUSD",1720016413178,10.59565556,3328.0,3327.9,3.8166213]
["bitfinex","ETHUSD",1720016413376,10.59565556,3328.0,3327.9,2.25844483]
["bitfinex","ETHUSD",1720016413574,10.59565556,3328.0,3327.9,5.43244483]
["bitfinex","ETHUSD",1720016413804,10.59565556,3328.0,3327.9,6.93053151]
["bitfinex","ETHUSD",1720016416765,10.59565556,3328.0,3327.9,5.37235504]
["bitfinex","ETHUSD",1720016416966,10.59565556,3328.0,3327.9,6.93065406]
["bitfinex","ETHUSD",1720016417387,10.59565556,3328.0,3327.9,3.75665406]
["bitfinex","ETHUSD",1720016418867,10.59565556,3328.0,3327.9,6.93065406]
["bitfinex","ETHUSD",1720016419301,10.59565556,3328.0,3327.9,5.37235504]
["bitfinex","ETHUSD",1720016420095,10.59565556,3328.0,3327.9,5.43244332]
["bitfinex","ETHUSD",1720016421369,10.59565556,3328.0,3327.9,5.37235504]
["bitfinex","ETHUSD",1720016421966,10.59565556,3328.0,3327.9,14.27509928]
["bitfinex","ETHUSD",1720016422208,10.59565556,3328.0,3327.9,12.40415504]
["bitfinex","ETHUSD",1720016426472,10.59565556,3328.0,3327.9,14.27416845]
["bitfinex","ETHUSD",1720016426717,10.59565556,3328.0,3327.9,12.40415504]
["bitfinex","ETHUSD",1720016426913,10.59565556,3328.0,3327.9,14.27418165]
["bitfinex","ETHUSD",1720016427278,10.59565556,3328.0,3327.9,12.40415504]
["bitfinex","ETHUSD",1720016428621,10.59565556,3328.0,3327.9,2.19835504]
["bitfinex","ETHUSD",1720016428779,10.59565556,3328.0,3327.9,1.99850458]
["bitfinex","ETHUSD",1720016428984,10.59565556,3328.0,3327.9,3.55670002]
["bitfinex","ETHUSD",1720016429184,10.59565556,3328.0,3327.9,1.99850458]
["bitfinex","ETHUSD",1720016429730,10.59565556,3328.0,3327.9,3.24494524]
["bitfinex","ETHUSD",1720016430035,10.59565556,3328.0,3327.9,1.99850458]
["bitfinex","ETHUSD",1720016430036,10.62279509,3328.0,3327.9,1.99850458]
["bitfinex","ETHUSD",1720016432412,10.62279509,3328.0,3327.9,2.47875048]
["bitfinex","ETHUSD",1720016432729,10.62279509,3328.0,3327.9,4.09635508]
["bitfinex","ETHUSD",1720016433328,10.62279509,3328.0,3327.9,2.53884135]
["bitfinex","ETHUSD",1720016433500,10.62279509,3328.0,3327.9,12.99424135]
["bitfinex","ETHUSD",1720016435131,10.59565556,3328.0,3327.9,12.99424135]
["bitfinex","ETHUSD",1720016435539,10.62264191,3328.0,3327.9,12.99424135]
["bitfinex","ETHUSD",1720016436105,10.62264191,3328.0,3327.9,12.93415048]
["bitfinex","ETHUSD",1720016436528,10.59565556,3328.0,3327.9,12.93415048]
["bitfinex","ETHUSD",1720016436905,10.62266675,3328.0,3327.9,12.93415048]
["bitfinex","ETHUSD",1720016437500,10.62266675,3328.0,3327.9,14.80260768]
["bitfinex","ETHUSD",1720016438499,10.62266675,3328.0,3327.9,12.93415048]
["bitfinex","ETHUSD",1720016438698,10.59565556,3328.0,3327.9,12.93415048]
["bitfinex","ETHUSD",1720016448109,10.62202338,3328.0,3327.9,12.93415048]
["bitfinex","ETHUSD",1720016448510,10.62202338,3328.0,3327.9,15.11483853]
["bitfinex","ETHUSD",1720016448932,10.62202338,3328.0,3327.9,12.93415048]
["bitfinex","ETHUSD",1720016450409,10.62202338,3328.0,3327.9,15.11635926]
["bitfinex","ETHUSD",1720016450611,10.59565556,3328.0,3327.9,15.11635926]
["bitfinex","ETHUSD",1720016451041,10.62202338,3328.0,3327.9,15.11635926]
["bitfinex","ETHUSD",1720016451819,10.62202338,3328.0,3327.9,16.22335926]
["bitfinex","ETHUSD",1720016452014,10.59565556,3328.0,3327.9,16.22335926]
["bitfinex","ETHUSD",1720016452214,10.62202338,3328.0,3327.9,16.22335926]
["bitfinex","ETHUSD",1720016452437,10.62202338,3328.0,3327.9,15.11635926]
["bitfinex","ETHUSD",1720016452640,10.59565556,3328.0,3327.9,16.22335926]
["bitfinex","ETHUSD",1720016452825,10.62202338,3328.0,3327.9,7.83495926]
["bitfinex","ETHUSD",1720016453026,10.62202338,3328.0,3327.9,8.94195926]
["bitfinex","ETHUSD",1720016453229,10.62202338,3328.0,3327.9,6.75975048]
["bitfinex","ETHUSD",1720016453434,10.62202338,3328.0,3327.9,8.94319004]
["bitfinex","ETHUSD",1720016453648,10.62202338,3328.0,3327.9,5.65275048]
["bitfinex","ETHUSD",1720016453848,10.59565556,3328.0,3327.9,6.75975048]
["bitfinex","ETHUSD",1720016454050,10.59565556,3328.0,3327.9,5.65275048]
["bitfinex","ETHUSD",1720016454235,10.62215169,3328.0,3327.9,3.87082058]
["bitfinex","ETHUSD",1720016454438,10.62215169,3328.0,3327.9,1.99850458]
["bitfinex","ETHUSD",1720016454729,10.59565556,3328.0,3327.9,1.99850458]
["bitfinex","ETHUSD",1720016455141,10.59565556,3328.0,3327.9,6.33959604]
["bitfinex","ETHUSD",1720016455337,10.62215169,3328.0,3327.9,14.05048724]
["bitfinex","ETHUSD",1720016455726,10.59565556,3328.0,3327.9,14.05048724]
["bitfinex","ETHUSD",1720016456866,10.59565556,3328.0,3327.9,5.99369578]
["bitfinex","ETHUSD",1720016457064,10.59565556,3328.0,3327.9,7.10069578]
["bitfinex","ETHUSD",1720016457444,10.59565556,3328.0,3327.9,5.99369578]
["bitfinex","ETHUSD",1720016460765,10.59565556,3328.0,3327.9,1.99850458]
["bitfinex","ETHUSD",1720016461154,10.59565556,3328.0,3327.9,3.55897266]
["bitfinex","ETHUSD",1720016461350,10.59565556,3328.0,3327.9,1.99850458]
["bitfinex","ETHUSD",1720016462572,10.59565556,3328.0,3327.9,3.55820853]
["bitfinex","ETHUSD",1720016463460,10.59565556,3328.0,3327.9,3.55762968]
["bitfinex","ETHUSD",1720016465494,10.59565556,3328.0,3327.8,1.5591251]
["bitfinex","ETHUSD",1720016465776,10.59565556,3328.0,3327.9,0.93569713]
["bitfinex","ETHUSD",1720016466075,10.59565556,3328.0,3327.8,0.93569713]
["bitfinex","ETHUSD",1720016466456,6.067,3327.9,3327.8,0.93569713]
["bitfinex","ETHUSD",1720016466885,6.067,3327.9,3327.7,2.5591251]
["bitfinex","ETHUSD",1720016467479,6.067,3327.9,3327.8,1.24727253]
["bitfinex","ETHUSD",1720016468679,6.067,3327.9,3327.7,1.24727253]
["bitfinex","ETHUSD",1720016468882,6.067,3327.9,3327.8,0.93555769]
["bitfinex","ETHUSD",1720016469240,6.067,3327.9,3327.7,0.93555769]
["bitfinex","ETHUSD",1720016470252,6.067,3327.9,3327.8,1.0]
["bitfinex","ETHUSD",1720016470451,6.067,3327.9,3327.8,1.93555769]
["bitfinex","ETHUSD",1720016471179,10.59565556,3328.0,3327.8,3.35219575]
["bitfinex","ETHUSD",1720016471352,10.59565556,3328.0,3327.9,1.24727253]
["bitfinex","ETHUSD",1720016471749,10.59565556,3328.0,3327.8,4.03577584]
["bitfinex","ETHUSD",1720016472255,10.59565556,3328.0,3327.9,1.24628062]
["bitfinex","ETHUSD",1720016473387,10.59565556,3328.0,3327.9,8.54748062]
["bitfinex","ETHUSD",1720016473550,10.59565556,3328.0,3327.9,10.42856311]
["bitfinex","ETHUSD",1720016473751,10.59565556,3328.0,3327.9,3.12736311]
["bitfinex","ETHUSD",1720016473986,10.59565556,3328.0,3327.9,1.55777386]
["bitfinex","ETHUSD",1720016474580,10.59565556,3328.0,3327.8,7.14841192]
["bitfinex","ETHUSD",1720016475079,10.59565556,3328.0,3327.9,1.55777386]
["bitfinex","ETHUSD",1720016475581,10.59565556,3328.0,3327.8,7.14867671]
["bitfinex","ETHUSD",1720016475896,10.59565556,3328.0,3327.9,2.27290632]
["bitfinex","ETHUSD",1720016478695,10.59565556,3328.0,3327.9,0.71486767]
["bitfinex","ETHUSD",1720016478904,10.59565556,3328.0,3327.9,3.88886767]
["bitfinex","ETHUSD",1720016479074,10.59565556,3328.0,3327.9,5.81913014]
["bitfinex","ETHUSD",1720016480670,10.59565556,3328.0,3327.9,5.81915769]
["bitfinex","ETHUSD",1720016480876,10.59565556,3328.0,3327.9,3.94895882]
["bitfinex","ETHUSD",1720016481288,10.59565556,3328.0,3327.9,5.81941764]
["bitfinex","ETHUSD",1720016481487,10.59565556,3328.0,3327.9,5.05695882]
["bitfinex","ETHUSD",1720016481798,10.59565556,3328.0,3327.9,6.92741821]
["bitfinex","ETHUSD",1720016481965,10.59565556,3328.0,3327.9,5.05695882]
["bitfinex","ETHUSD",1720016482403,10.59565556,3328.0,3327.9,4.99686767]
["bitfinex","ETHUSD",1720016482608,10.59565556,3328.0,3327.9,5.75916792]
["bitfinex","ETHUSD",1720016482966,10.59565556,3328.0,3327.9,4.99686767]
["bitfinex","ETHUSD",1720016483808,10.59565556,3328.0,3327.9,6.86716792]
["bitfinex","ETHUSD",1720016485605,10.59565556,3328.0,3327.9,4.99686767]
["bitfinex","ETHUSD",1720016487800,10.59565556,3328.0,3327.9,15.17844601]
["bitfinex","ETHUSD",1720016488006,6.06982656,3328.0,3327.9,24.87109024]
["bitfinex","ETHUSD",1720016488416,6.06982656,3328.0,3327.9,23.76309024]
["bitfinex","ETHUSD",1720016488707,6.06982656,3328.0,3327.9,24.87109024]
["bitfinex","ETHUSD",1720016488912,6.06982656,3328.0,3327.9,27.44706943]
["bitfinex","ETHUSD",1720016489209,6.06982656,3328.0,3327.9,24.87109024]
["bitfinex","ETHUSD",1720016489507,6.06982656,3328.0,3327.9,27.44706943]
["bitfinex","ETHUSD",1720016489710,6.06982656,3328.0,3327.9,26.33906943]
["bitfinex","ETHUSD",1720016489895,6.06982656,3328.0,3327.9,26.3610019]
["bitfinex","ETHUSD",1720016490410,6.06982656,3328.0,3327.9,28.93698109]
["bitfinex","ETHUSD",1720016490910,6.06982656,3328.0,3327.9,26.3610019]
["bitfinex","ETHUSD",1720016493326,6.06982656,3328.0,3327.9,23.3561119]
["bitfinex","ETHUSD",1720016493488,6.06982656,3328.0,3327.9,26.3610019]
["bitfinex","ETHUSD",1720016495888,7.32,3329.4,3329.3,1.99850458]
["bitfinex","ETHUSD",1720016496092,9.9135,3329.8,3329.5,1.0]
["bitfinex","ETHUSD",1720016496387,0.06011188,3329.7,3329.5,1.0]
["bitfinex","ETHUSD",1720016497510,6.9135,3329.8,3329.7,1.0]
["bitfinex","ETHUSD",1720016499323,6.9135,3329.8,3329.3,0.93361955]
["bitfinex","ETHUSD",1720016499324,8.3485253,3329.8,3329.4,0.99850458]
["bitfinex","ETHUSD",1720016499530,8.3485253,3329.8,3329.5,1.0]
["bitfinex","ETHUSD",1720016499531,0.06011188,3329.7,3329.5,1.0]
["bitfinex","ETHUSD",1720016500220,8.3485253,3329.8,3329.4,0.99850458]
["bitfinex","ETHUSD",1720016502035,8.3485253,3329.8,3329.5,1.0]
["bitfinex","ETHUSD",1720016502195,0.06011188,3329.7,3329.5,1.0]
["bitfinex","ETHUSD",1720016502396,7.481,3329.6,3329.2,0.99850458]
["bitfinex","ETHUSD",1720016502698,0.06011188,3329.5,3329.2,0.99850458]
["bitfinex","ETHUSD",1720016503005,0.06011188,3329.5,3329.3,1.0]
["bitfinex","ETHUSD",1720016504835,0.06011188,3329.5,3329.0,0.99850458]
["bitfinex","ETHUSD",1720016504836,7.0594,3329.4,3329.0,0.99850458]
["bitfinex","ETHUSD",1720016505023,0.77206307,3329.3,3329.1,1.0]
["bitfinex","ETHUSD",1720016505213,0.06011188,3329.2,3329.1,1.0]
["bitfinex","ETHUSD",1720016506600,0.77206307,3329.3,3329.1,1.0]
["bitfinex","ETHUSD",1720016507633,0.71195119,3329.3,3329.1,1.0]
["bitfinex","ETHUSD",1720016507929,7.0594,3329.4,3329.1,1.0]
["bitfinex","ETHUSD",1720016508151,7.0594,3329.4,3329.3,1.0]
["bitfinex","ETHUSD",1720016509801,7.0594,3329.4,3329.1,1.0]
["bitfinex","ETHUSD",1720016512211,0.06011188,3329.3,3329.0,0.99850458]
["bitfinex","ETHUSD",1720016512532,0.06011188,3329.3,3328.9,1.93376406]
["bitfinex","ETHUSD",1720016512734,1.107,3329.0,3328.7,0.93376406]
["bitfinex","ETHUSD",1720016513036,7.09531188,3328.9,3328.6,1.93376406]
["bitfinex","ETHUSD",1720016513407,7.09531188,3328.9,3328.6,1.0]
["bitfinex","ETHUSD",1720016516433,7.09531188,3328.9,3328.6,1.93376406]
["bitfinex","ETHUSD",1720016518509,9.02254307,3328.9,3328.4,1.93376406]
["bitfinex","ETHUSD",1720016519841,7.91554307,3328.9,3328.4,1.93376406]
["bitfinex","ETHUSD",1720016520132,7.09531188,3328.9,3328.4,1.93376406]
["bitfinex","ETHUSD",1720016520319,7.09531188,3328.9,3328.6,1.93376406]
["bitfinex","ETHUSD",1720016520939,7.09531188,3328.9,3328.6,0.93376406]
["bitfinex","ETHUSD",1720016521102,8.20231188,3328.9,3328.6,0.93376406]
["bitfinex","ETHUSD",1720016521307,1.107,3328.7,3328.5,0.93376406]
["bitfinex","ETHUSD",1720016521502,7.1074,3328.4,3328.2,0.93376406]
["bitfinex","ETHUSD",1720016521740,0.06011188,3328.3,3328.2,1.0]
["bitfinex","ETHUSD",1720016521962,0.06011188,3328.3,3328.2,1.93621998]
["bitfinex","ETHUSD",1720016522263,0.06011188,3328.3,3328.2,1.0]
["bitfinex","ETHUSD",1720016523217,0.06011188,3328.3,3328.1,0.93621998]
["bitfinex","ETHUSD",1720016523439,1.82375119,3328.2,3327.9,0.93621998]
["bitfinex","ETHUSD",1720016523738,0.06011188,3328.1,3327.8,0.93621998]
["bitfinex","ETHUSD",1720016523939,0.06011188,3328.1,3327.9,1.0]
["bitfinex","ETHUSD",1720016524169,0.06011188,3328.3,3327.9,1.0]
["bitfinex","ETHUSD",1720016524304,0.88756307,3328.3,3327.9,1.93621998]
["bitfinex","ETHUSD",1720016524506,0.06011188,3328.2,3328.1,1.0]
["bitfinex","ETHUSD",1720016525126,0.06011188,3328.3,3328.1,1.0]
["bitfinex","ETHUSD",1720016526108,0.06011188,3328.3,3328.0,0.93632074]
["bitfinex","ETHUSD",1720016526417,0.06011188,3328.3,3327.8,3.24693224]
["bitfinex","ETHUSD",1720016526418,0.71675119,3328.2,3327.9,0.93632074]
["bitfinex","ETHUSD",1720016526667,0.06011188,3328.1,3327.9,0.93632074]
["bitfinex","ETHUSD",1720016527671,0.06011188,3328.3,3327.8,1.93632074]
["bitfinex","ETHUSD",1720016530134,0.06011188,3328.3,3327.8,1.0]
["bitfinex","ETHUSD",1720016530496,0.06011188,3328.3,3327.6,0.93591509]
["bitfinex","ETHUSD",1720016530497,7.4293,3328.1,3327.6,0.93591509]
["bitfinex","ETHUSD",1720016530625,7.4293,3328.1,3327.5,2.24788678]
["bitfinex","ETHUSD",1720016530626,0.06011188,3328.0,3327.5,1.93591509]
["bitfinex","ETHUSD",1720016530830,0.06011188,3328.0,3327.5,1.0]
["bitfinex","ETHUSD",1720016534671,0.06011188,3328.0,3327.7,1.0]
["bitfinex","ETHUSD",1720016535369,0.06011188,3328.0,3327.9,1.0]
["bitfinex","ETHUSD",1720016535537,3.0,3328.3,3327.9,1.0]
["bitfinex","ETHUSD",1720016535738,0.06011188,3328.2,3328.1,1.0]
["bitfinex","ETHUSD",1720016536348,3.0,3328.3,3327.8,0.99850458]
["bitfinex","ETHUSD",1720016536349,0.06011188,3328.3,3327.8,0.99850458]
["bitfinex","ETHUSD",1720016536551,0.06011188,3328.3,3327.8,1.29196649]
["bitfinex","ETHUSD",1720016536991,0.06011188,3328.3,3328.2,1.0]
["bitfinex","ETHUSD",1720016537291,17.3702,3328.7,3328.2,1.0]
["bitfinex","ETHUSD",1720016537510,3.06011188,3328.6,3328.2,1.0]
["bitfinex","ETHUSD",1720016537988,3.06011188,3328.6,3328.0,0.99850458]
["bitfinex","ETHUSD",1720016538204,3.06011188,3328.6,3328.0,1.32118584]
["bitfinex","ETHUSD",1720016539198,3.06011188,3328.6,3328.0,0.32268126]
["bitfinex","ETHUSD",1720016539361,3.06011188,3328.6,3328.1,1.0]
["bitfinex","ETHUSD",1720016539986,3.06011188,3328.6,3327.9,1.0]
["bitfinex","ETHUSD",1720016541549,3.06011188,3328.6,3328.1,1.0]
["bitfinex","ETHUSD",1720016541780,5.06904307,3328.6,3328.1,1.0]
["bitfinex","ETHUSD",1720016546353,5.06904307,3328.6,3328.3,1.0]
["bitfinex","ETHUSD",1720016547956,5.06904307,3328.6,3328.0,1.0]
["bitfinex","ETHUSD",1720016549854,1.108,3328.3,3328.0,1.0]
["bitfinex","ETHUSD",1720016550073,0.06011188,3328.2,3328.0,1.0]
["bitfinex","ETHUSD",1720016552152,0.06011188,3328.2,3328.0,1.93667801]
["bitfinex","ETHUSD",1720016554656,0.06011188,3328.2,3327.9,0.93667801]
["bitfinex","ETHUSD",1720016554961,0.06011188,3328.2,3327.9,1.93667801]
["bitfinex","ETHUSD",1720016555161,0.06011188,3328.2,3328.0,0.93667801]
["bitfinex","ETHUSD",1720016556096,1.108,3328.1,3328.0,1.93667801]
["bitfinex","ETHUSD",1720016556504,1.108,3328.3,3328.0,1.93667801]
["bitfinex","ETHUSD",1720016556797,0.06011188,3328.2,3328.0,1.93667801]
["bitfinex","ETHUSD",1720016557019,0.06011188,3328.3,3328.1,0.93667801]
["bitfinex","ETHUSD",1720016557464,0.06011188,3328.3,3328.1,0.9378087]
["bitfinex","ETHUSD",1720016557978,0.06011188,3328.5,3328.1,0.9378087]
["bitfinex","ETHUSD",1720016558703,0.06011188,3328.5,3328.2,0.9378087]
["bitfinex","ETHUSD",1720016559278,0.06011188,3328.5,3328.3,1.0]
["bitfinex","ETHUSD",1720016559487,0.06011188,3328.5,3328.3,1.9378087]
["bitfinex","ETHUSD",1720016560081,0.06011188,3328.5,3328.3,0.9378087]
["bitfinex","ETHUSD",1720016560082,1.16811188,3328.5,3328.3,0.9378087]
["bitfinex","ETHUSD",1720016560303,1.16811188,3328.5,3328.3,1.9378087]
["bitfinex","ETHUSD",1720016560606,0.06011188,3328.5,3328.3,1.9378087]
["bitfinex","ETHUSD",1720016563184,1.16811188,3328.5,3328.3,0.9378087]
["bitfinex","ETHUSD",1720016563610,1.16811188,3328.5,3328.4,0.9378087]
["bitfinex","ETHUSD",1720016563818,1.108,3328.5,3328.4,0.9378087]
["bitfinex","ETHUSD",1720016564626,1.108,3328.5,3328.4,0.93944927]
["bitfinex","ETHUSD",1720016567012,2.22983119,3328.5,3328.4,0.93944927]
["bitfinex","ETHUSD",1720016567519,2.22983119,3328.5,3328.2,0.93944927]
["bitfinex","ETHUSD",1720016567520,2.44848351,3328.5,3328.2,0.93944927]
["bitfinex","ETHUSD",1720016567823,1.108,3328.3,3328.2,0.93944927]
["bitfinex","ETHUSD",1720016568320,1.108,3328.3,3328.1,0.93944927]
["bitfinex","ETHUSD",1720016568524,1.16811188,3328.2,3328.0,1.25259903]
["bitfinex","ETHUSD",1720016571021,1.16811188,3328.2,3328.1,0.93977713]
["bitfinex","ETHUSD",1720016571222,0.06011188,3328.2,3328.1,0.93977713]
["bitfinex","ETHUSD",1720016571523,0.06011188,3328.5,3328.1,0.93977713]
["bitfinex","ETHUSD",1720016571689,0.06011188,3328.5,3328.0,1.25316652]
["bitfinex","ETHUSD",1720016571690,1.32665376,3328.4,3328.2,0.93973354]
["bitfinex","ETHUSD",1720016571889,0.06011188,3328.3,3328.1,0.93973354]
["bitfinex","ETHUSD",1720016573397,1.16811188,3328.5,3328.1,1.93973354]
["bitfinex","ETHUSD",1720016573597,0.21865442,3328.4,3328.1,1.93973354]
["bitfinex","ETHUSD",1720016573826,0.06011188,3328.3,3328.1,1.93973354]
["bitfinex","ETHUSD",1720016574517,0.06011188,3328.3,3328.1,0.93973354]
["bitfinex","ETHUSD",1720016574830,1.16811188,3328.3,3328.1,0.93973354]
["bitfinex","ETHUSD",1720016575043,0.06011188,3328.2,3328.1,1.93973354]
["bitfinex","ETHUSD",1720016575244,0.06011188,3328.2,3328.1,0.93973354]
["bitfinex","ETHUSD",1720016575549,1.108,3328.4,3328.1,1.93973354]
["bitfinex","ETHUSD",1720016575712,0.06011188,3328.3,3328.1,1.93973354]
["bitfinex","ETHUSD",1720016576248,0.06011188,3328.3,3328.1,0.93973354]
["bitfinex","ETHUSD",1720016577472,0.06011188,3328.3,3327.9,1.0]
["bitfinex","ETHUSD",1720016577672,0.06011188,3328.3,3328.1,0.9400803]
["bitfinex","ETHUSD",1720016578241,1.108,3328.2,3328.1,0.9400803]
["bitfinex","ETHUSD",1720016578735,0.06011188,3328.3,3328.1,0.9400803]
["bitfinex","ETHUSD",1720016579260,1.108,3328.4,3328.1,0.9400803]
["bitfinex","ETHUSD",1720016579461,0.27877156,3328.3,3328.1,0.9400803]
["bitfinex","ETHUSD",1720016579776,0.06011188,3328.3,3328.1,0.9400803]
["bitfinex","ETHUSD",1720016580533,1.108,3328.4,3328.2,0.9400803]
["bitfinex","ETHUSD",1720016580738,0.06011188,3328.3,3328.2,0.9400803]
["bitfinex","ETHUSD",1720016581069,0.06011188,3328.5,3328.1,2.2534404]
["bitfinex","ETHUSD",1720016581310,0.06011188,3328.5,3328.4,0.94024545]
["bitfinex","ETHUSD",1720016581429,0.06011188,3328.8,3328.4,1.2536606]
["bitfinex","ETHUSD",1720016581624,0.21862802,3328.7,3328.5,0.9401896]
["bitfinex","ETHUSD",1720016581883,0.06011188,3328.6,3328.5,0.9401896]
["bitfinex","ETHUSD",1720016582565,0.27874492,3328.6,3328.5,0.9401896]
["bitfinex","ETHUSD",1720016583431,0.27874713,3328.6,3328.4,0.9401896]
["bitfinex","ETHUSD",1720016583658,0.06011188,3328.6,3328.4,0.9401896]
["bitfinex","ETHUSD",1720016583859,0.06011188,3328.6,3328.5,0.9401896]
["bitfinex","ETHUSD",1720016584245,0.06011188,3328.8,3328.5,9.64556541]
["bitfinex","ETHUSD",1720016584447,7.32,3329.0,3328.6,1.2537317]
["bitfinex","ETHUSD",1720016584448,0.06011188,3328.9,3328.6,1.2537317]
["bitfinex","ETHUSD",1720016584731,0.06011188,3328.9,3328.8,0.94013939]
["bitfinex","ETHUSD",1720016585840,1.16811188,3328.9,3328.8,0.94013939]
["bitfinex","ETHUSD",1720016586039,1.108,3328.9,3328.8,0.94013939]
["bitfinex","ETHUSD",1720016586241,1.16811188,3329.1,3328.8,0.94013939]
["bitfinex","ETHUSD",1720016586570,0.06011188,3329.1,3328.8,0.94013939]
["bitfinex","ETHUSD",1720016586753,1.16811188,3329.1,3328.8,0.94013939]
["bitfinex","ETHUSD",1720016587357,0.06011188,3329.1,3328.8,0.94013939]
["bitfinex","ETHUSD",1720016587527,7.32,3329.4,3329.0,8.4906]
["bitfinex","ETHUSD",1720016587734,7.32,3329.8,3329.3,0.94013939]
["bitfinex","ETHUSD",1720016587928,7.9458,3329.9,3329.4,0.94013939]
["bitfinex","ETHUSD",1720016587929,0.06011188,3329.7,3329.4,0.94013939]
["bitfinex","ETHUSD",1720016588530,0.06011188,3329.7,3329.3,0.94013939]
["bitfinex","ETHUSD",1720016588730,0.06011188,3329.7,3329.4,1.94013939]
["bitfinex","ETHUSD",1720016589469,0.06011188,3329.7,3329.4,1.0]
["bitfinex","ETHUSD",1720016590351,0.06011188,3329.7,3329.2,1.0]
["bitfinex","ETHUSD",1720016590541,0.06011188,3329.7,3329.3,0.93824306]
["bitfinex","ETHUSD",1720016590962,0.06011188,3329.7,3329.5,1.0]
["bitfinex","ETHUSD",1720016591339,0.06011188,3329.7,3329.3,0.93824306]
["bitfinex","ETHUSD",1720016591340,0.06011188,3329.7,3329.3,1.93824306]
["bitfinex","ETHUSD",1720016591547,1.108,3329.6,3329.2,0.93824306]
["bitfinex","ETHUSD",1720016591734,0.06011188,3329.5,3329.2,0.93824306]
["bitfinex","ETHUSD",1720016591934,0.06011188,3329.5,3329.1,1.93824306]
["bitfinex","ETHUSD",1720016593585,0.06011188,3329.5,3329.3,1.0]
["bitfinex","ETHUSD",1720016595791,0.06011188,3329.6,3329.3,1.0]
["bitfinex","ETHUSD",1720016596104,0.06011188,3329.7,3329.5,1.0]
["bitfinex","ETHUSD",1720016596850,0.06011188,3329.9,3329.5,1.0]
["bitfinex","ETHUSD",1720016597051,0.06011188,3329.9,3329.7,1.0]
["bitfinex","ETHUSD",1720016598784,0.06011188,3329.9,3329.5,1.0]
["bitfinex","ETHUSD",1720016598963,0.06011188,3329.9,3329.5,8.4849]
["bitfinex","ETHUSD",1720016599162,0.06011188,3329.9,3329.7,1.0]
["bitfinex","ETHUSD",1720016604587,3.06011188,3329.9,3329.7,1.0]
["bitfinex","ETHUSD",1720016604775,0.06011188,3329.9,3329.7,1.0]
["bitfinex","ETHUSD",1720016607376,0.06011188,3329.9,3329.4,1.99850458]
["bitfinex","ETHUSD",1720016607600,0.06011188,3329.9,3329.7,1.0]
["bitfinex","ETHUSD",1720016609705,0.06011188,3329.9,3329.2,0.99850458]
["bitfinex","ETHUSD",1720016609870,0.06011188,3329.9,3329.5,1.0]
["bitfinex","ETHUSD",1720016610418,6.82431188,3329.9,3329.1,7.0871]
["bitfinex","ETHUSD",1720016610567,1.108,3329.6,3329.0,0.93518301]
["bitfinex","ETHUSD",1720016610773,0.06011188,3329.5,3329.1,1.0]
["bitfinex","ETHUSD",1720016611595,0.06011188,3329.5,3329.3,1.0]
["bitfinex","ETHUSD",1720016611795,0.06011188,3329.7,3329.3,1.0]
["bitfinex","ETHUSD",1720016612107,2.33582253,3329.7,3329.1,1.0]
["bitfinex","ETHUSD",1720016612277,2.33582253,3329.7,3329.2,1.0]
["bitfinex","ETHUSD",1720016613771,1.22782253,3329.7,3329.2,1.0]
["bitfinex","ETHUSD",1720016616791,2.33582253,3329.7,3329.2,1.0]
["bitfinex","ETHUSD",1720016616994,0.53358225,3329.6,3329.2,1.0]
["bitfinex","ETHUSD",1720016617195,0.06011188,3329.5,3329.2,1.0]
["bitfinex","ETHUSD",1720016618588,0.06011188,3329.5,3328.9,7.0871]
["bitfinex","ETHUSD",1720016618803,0.06011188,3329.5,3329.1,1.0]
["bitfinex","ETHUSD",1720016619486,0.06011188,3329.5,3328.9,7.0871]
["bitfinex","ETHUSD",1720016619679,7.0636,3329.4,3328.7,0.93564329]
["bitfinex","ETHUSD",1720016619927,0.06011188,3329.3,3328.4,8.39694329]
["bitfinex","ETHUSD",1720016620093,1.108,3329.0,3328.5,1.0]
["bitfinex","ETHUSD",1720016620414,0.06011188,3328.9,3328.5,1.0]
["bitfinex","ETHUSD",1720016621221,0.06011188,3329.1,3328.5,1.0]
["bitfinex","ETHUSD",1720016623543,0.06011188,3329.1,3328.7,1.108]
["bitfinex","ETHUSD",1720016623816,0.06011188,3329.1,3329.0,1.0]
["bitfinex","ETHUSD",1720016626488,0.06011188,3329.2,3329.0,1.0]
["bitfinex","ETHUSD",1720016628210,0.06011188,3329.2,3328.9,1.0]
["bitfinex","ETHUSD",1720016628525,0.06011188,3329.2,3329.1,1.0]
["bitfinex","ETHUSD",1720016629390,0.06011188,3329.2,3328.9,1.93642866]
["bitfinex","ETHUSD",1720016629593,7.39481188,3329.2,3328.9,0.93642866]
["bitfinex","ETHUSD",1720016629791,7.39481188,3329.2,3328.9,1.93642866]
["bitfinex","ETHUSD",1720016630098,1.21039307,3329.2,3328.9,0.93642866]
["bitfinex","ETHUSD",1720016630312,1.21039307,3329.2,3328.8,0.93642866]
["bitfinex","ETHUSD",1720016630313,5.31839307,3329.2,3328.8,0.93642866]
["bitfinex","ETHUSD",1720016630629,5.31839307,3329.2,3328.8,0.93885811]
["bitfinex","ETHUSD",1720016630925,1.21552931,3329.1,3328.8,0.93885811]
["bitfinex","ETHUSD",1720016631094,0.06011188,3329.0,3328.8,0.93885811]
["bitfinex","ETHUSD",1720016633235,0.06011188,3329.0,3328.9,1.0]
["bitfinex","ETHUSD",1720016633522,3.0,3329.2,3328.9,0.93885811]
["bitfinex","ETHUSD",1720016633722,3.0,3329.4,3329.0,0.93875398]
["bitfinex","ETHUSD",1720016634027,3.0,3329.4,3329.1,1.0]
["bitfinex","ETHUSD",1720016635531,0.06011188,3329.3,3329.1,1.0]
["bitfinex","ETHUSD",1720016637831,0.06011188,3329.3,3329.1,1.93848033]
["bitfinex","ETHUSD",1720016638006,0.06011188,3329.3,3329.2,0.30464803]
["bitfinex","ETHUSD",1720016638412,0.06011188,3329.3,3329.2,1.24312836]
["bitfinex","ETHUSD",1720016638632,0.06011188,3329.3,3329.2,0.15964803]
["bitfinex","ETHUSD",1720016638802,0.06011188,3329.3,3329.1,2.25130711]
["bitfinex","ETHUSD",1720016640425,0.06011188,3329.3,3329.2,0.93744363]
["bitfinex","ETHUSD",1720016640931,0.06011188,3329.3,3329.2,0.93704623]
["bitfinex","ETHUSD",1720016641238,0.06011188,3329.3,3329.1,2.25130711]
["bitfinex","ETHUSD",1720016641453,0.06011188,3329.3,3329.1,1.0]
["bitfinex","ETHUSD",1720016641650,0.06011188,3329.3,3329.1,2.24920158]
["bitfinex","ETHUSD",1720016642641,0.06011188,3329.3,3329.2,0.93663285]
["bitfinex","ETHUSD",1720016642832,0.06011188,3329.3,3329.1,1.0]
["bitfinex","ETHUSD",1720016645760,0.06011188,3329.7,3329.5,1.0]
["bitfinex","ETHUSD",1720016645969,0.30601119,3329.6,3329.5,1.0]
["bitfinex","ETHUSD",1720016646750,0.30601119,3329.6,3329.3,1.0]
["bitfinex","ETHUSD",1720016646955,0.06011188,3329.5,3329.3,1.0]
["bitfinex","ETHUSD",1720016647579,0.06011188,3329.7,3329.5,1.0]
["bitfinex","ETHUSD",1720016648630,0.06011188,3329.7,3329.3,6.8636]
["bitfinex","ETHUSD",1720016648631,0.06011188,3329.9,3329.7,1.0]
["bitfinex","ETHUSD",1720016652539,0.06011188,3329.8,3329.7,1.0]
["bitfinex","ETHUSD",1720016653382,0.17686488,3330.0,3329.9,1.0]
["bitfinex","ETHUSD",1720016653566,0.116753,3330.0,3329.9,1.0]
["bitfinex","ETHUSD",1720016657372,0.116753,3330.0,3329.9,8.3317]
["bitfinex","ETHUSD",1720016657681,0.116753,3330.0,3329.9,9.4397]
["bitfinex","ETHUSD",1720016658180,0.116753,3330.0,3329.9,11.48202504]
["bitfinex","ETHUSD",1720016668308,0.116753,3330.0,3329.9,3.04232504]
["bitfinex","ETHUSD",1720016668504,0.116753,3330.0,3329.9,1.99850458]
["bitfinex","ETHUSD",1720016668797,0.116753,3330.0,3329.9,9.38600458]
["bitfinex","ETHUSD",1720016668999,0.116753,3330.0,3329.9,10.49400458]
["bitfinex","ETHUSD",1720016669709,0.116753,3330.0,3329.9,9.38600458]
["bitfinex","ETHUSD",1720016669868,0.116753,3330.0,3329.9,10.49400458]
["bitfinex","ETHUSD",1720016670069,0.116753,3330.0,3329.9,11.54340504]
["bitfinex","ETHUSD",1720016670508,0.116753,3330.0,3329.9,10.43540504]
["bitfinex","ETHUSD",1720016671981,0.116753,3330.0,3329.6,0.99850458]
["bitfinex","ETHUSD",1720016672194,0.116753,3330.0,3329.9,1.0]
["bitfinex","ETHUSD",1720016672533,0.116753,3330.0,3329.7,1.0]
["bitfinex","ETHUSD",1720016673357,7.03001188,3329.9,3329.3,1.0]
["bitfinex","ETHUSD",1720016673531,1.93347649,3329.8,3329.3,1.0]
["bitfinex","ETHUSD",1720016673831,1.93347649,3329.8,3329.1,1.0]
["bitfinex","ETHUSD",1720016673832,0.06011188,3329.7,3329.1,1.0]
["bitfinex","ETHUSD",1720016674196,7.103,3329.6,3329.1,1.0]
["bitfinex","ETHUSD",1720016674397,0.06011188,3329.5,3329.1,1.0]
["bitfinex","ETHUSD",1720016674715,0.06011188,3329.5,3329.3,1.0]
["bitfinex","ETHUSD",1720016680641,8.23481188,3329.9,3329.3,1.0]
["bitfinex","ETHUSD",1720016680851,0.83515649,3329.8,3329.5,1.0]
["bitfinex","ETHUSD",1720016681057,0.89526837,3329.8,3329.5,1.0]
["bitfinex","ETHUSD",1720016681349,0.06011188,3329.8,3329.5,1.0]
["bitfinex","ETHUSD",1720016683048,0.116753,3330.0,3329.9,1.99850458]
["bitfinex","ETHUSD",1720016684654,0.116753,3330.0,3329.9,1.0]
["bitfinex","ETHUSD",1720016685739,0.116753,3330.0,3329.9,1.99850458]
["bitfinex","ETHUSD",1720016688063,0.116753,3330.0,3329.9,1.0]
["bitfinex","ETHUSD",1720016689348,0.116753,3330.0,3329.4,0.99850458]
["bitfinex","ETHUSD",1720016689670,0.06011188,3329.9,3329.5,1.0]
["bitfinex","ETHUSD",1720016689856,0.06011188,3329.9,3329.7,1.0]
["bitfinex","ETHUSD",1720016690166,0.06011188,3329.9,3329.5,1.0]
["bitfinex","ETHUSD",1720016691340,0.06011188,3329.9,3329.7,1.0]
["bitfinex","ETHUSD",1720016692383,0.06011188,3329.9,3329.5,1.0]
["bitfinex","ETHUSD",1720016693179,0.88279837,3329.9,3329.3,1.0]
["bitfinex","ETHUSD",1720016693382,1.99079837,3329.9,3329.3,1.0]
["bitfinex","ETHUSD",1720016693559,0.88279837,3329.9,3329.3,1.0]
["bitfinex","ETHUSD",1720016693756,0.88279837,3329.9,3329.5,1.0]
["bitfinex","ETHUSD",1720016694391,0.79415514,3329.8,3329.5,1.0]
["bitfinex","ETHUSD",1720016694601,0.06011188,3329.7,3329.5,1.0]
["bitfinex","ETHUSD",1720016695672,0.06011188,3329.9,3329.5,1.0]
["bitfinex","ETHUSD",1720016697464,0.06011188,3329.9,3329.3,1.0]
["bitfinex","ETHUSD",1720016697886,1.108,3329.7,3329.3,1.0]
["bitfinex","ETHUSD",1720016698202,0.06011188,3329.6,3329.3,1.0]
["bitfinex","ETHUSD",1720016698564,3.0,3329.9,3329.3,1.0]
["bitfinex","ETHUSD",1720016698766,4.0058753,3329.9,3329.3,1.0]
["bitfinex","ETHUSD",1720016699289,5.1138753,3329.9,3329.3,1.0]
["bitfinex","ETHUSD",1720016699695,0.06011188,3329.8,3329.3,1.0]
["bitfinex","ETHUSD",1720016700672,8.10241188,3329.7,3328.9,1.0]
["bitfinex","ETHUSD",1720016700861,1.108,3329.5,3328.7,1.0]
["bitfinex","ETHUSD",1720016701062,0.06011188,3329.4,3328.9,1.0]
["bitfinex","ETHUSD",1720016701990,0.06011188,3329.4,3328.7,1.0]
["bitfinex","ETHUSD",1720016702505,1.108,3329.0,3328.3,1.0]
["bitfinex","ETHUSD",1720016702703,0.06011188,3328.9,3328.8,1.0]
["bitfinex","ETHUSD",1720016702885,0.06011188,3328.9,3328.4,1.0]
["bitfinex","ETHUSD",1720016703409,0.06011188,3328.9,3328.8,1.0]
["bitfinex","ETHUSD",1720016703707,0.06011188,3329.1,3328.8,1.0]
["bitfinex","ETHUSD",1720016704709,0.06011188,3329.4,3328.8,1.0]
["bitfinex","ETHUSD",1720016704886,0.86435188,3329.4,3328.8,1.0]
["bitfinex","ETHUSD",1720016707596,1.108,3329.3,3328.8,1.0]
["bitfinex","ETHUSD",1720016707799,0.06011188,3329.2,3328.5,1.99850458]
["bitfinex","ETHUSD",1720016707995,1.108,3329.1,3328.5,1.0]
["bitfinex","ETHUSD",1720016708207,6.9642,3328.9,3328.5,1.0]
["bitfinex","ETHUSD",1720016708412,0.06011188,3328.8,3328.5,1.0]
["bitfinex","ETHUSD",1720016709417,0.06011188,3329.1,3328.5,1.0]
["bitfinex","ETHUSD",1720016710484,0.06011188,3329.1,3328.7,1.0]
["bitfinex","ETHUSD",1720016711309,0.82336119,3329.0,3328.7,1.0]
["bitfinex","ETHUSD",1720016711618,0.06011188,3328.9,3328.5,1.0]
["bitfinex","ETHUSD",1720016713094,1.108,3328.8,3328.3,1.0]
["bitfinex","ETHUSD",1720016713301,0.06011188,3328.7,3328.3,1.0]
["bitfinex","ETHUSD",1720016713699,7.09301188,3328.7,3328.3,1.0]
["bitfinex","ETHUSD",1720016714292,7.91311307,3328.7,3328.3,1.0]
["bitfinex","ETHUSD",1720016714613,7.91311307,3328.7,3328.1,1.0]
["bitfinex","ETHUSD",1720016715923,7.79221307,3328.7,3328.1,1.0]
["bitfinex","ETHUSD",1720016716326,6.97211188,3328.7,3328.1,1.0]
["bitfinex","ETHUSD",1720016717259,8.08011188,3328.7,3327.8,0.99850458]
["bitfinex","ETHUSD",1720016717539,1.108,3328.5,3327.9,1.0]
["bitfinex","ETHUSD",1720016717865,1.108,3328.3,3327.7,1.0]
["bitfinex","ETHUSD",1720016718002,0.82336119,3329.0,3327.4,9.45580458]
["bitfinex","ETHUSD",1720016718003,1.108,3328.1,3327.4,9.45580458]
["bitfinex","ETHUSD",1720016718207,1.108,3327.9,3327.6,1.0]
["bitfinex","ETHUSD",1720016718403,0.55,3328.6,3327.6,1.0]
["bitfinex","ETHUSD",1720016718718,1.108,3328.1,3327.6,1.0]
["bitfinex","ETHUSD",1720016718918,8.1878,3328.1,3327.6,1.0]
["bitfinex","ETHUSD",1720016719440,1.108,3327.9,3327.6,1.0]
["bitfinex","ETHUSD",1720016719942,8.1878,3328.1,3327.6,1.0]
["bitfinex","ETHUSD",1720016720138,9.00658,3328.1,3327.4,1.0]
["bitfinex","ETHUSD",1720016720323,1.108,3327.8,3327.2,9.07280458]
["bitfinex","ETHUSD",1720016720525,1.108,3328.0,3327.4,1.0]
["bitfinex","ETHUSD",1720016721118,7.0798,3328.1,3327.4,1.0]
["bitfinex","ETHUSD",1720016721333,8.1878,3328.1,3327.4,1.0]
["bitfinex","ETHUSD",1720016722352,7.0798,3328.1,3327.4,1.0]
["bitfinex","ETHUSD",1720016722525,1.108,3328.0,3327.4,1.0]
["bitfinex","ETHUSD",1720016724442,4.92678,3328.0,3327.4,1.0]
["bitfinex","ETHUSD",1720016725536,1.108,3327.8,3327.4,1.0]
["bitfinex","ETHUSD",1720016725733,1.108,3327.8,3327.2,8.0743]
["bitfinex","ETHUSD",1720016725914,1.108,3327.6,3327.0,8.09680458]
["bitfinex","ETHUSD",1720016726116,1.108,3327.4,3326.7,0.99850458]
["bitfinex","ETHUSD",1720016726516,1.108,3327.4,3326.8,1.0]
["bitfinex","ETHUSD",1720016727546,3.0,3327.6,3326.8,1.0]
["bitfinex","ETHUSD",1720016727728,1.108,3327.5,3326.8,1.0]
["bitfinex","ETHUSD",1720016727937,1.108,3327.5,3327.0,1.0]
["bitfinex","ETHUSD",1720016729344,1.108,3327.3,3327.0,1.0]
["bitfinex","ETHUSD",1720016730262,3.0,3327.6,3327.0,1.0]
["bitfinex","ETHUSD",1720016730878,1.108,3327.4,3327.0,1.0]
["bitfinex","ETHUSD",1720016731448,1.108,3327.1,3326.2,0.99850458]
["bitfinex","ETHUSD",1720016731648,1.108,3326.9,3326.3,1.0]
["bitfinex","ETHUSD",1720016732156,1.108,3327.0,3326.3,1.0]
["bitfinex","ETHUSD",1720016732314,1.108,3326.8,3326.3,1.0]
["bitfinex","ETHUSD",1720016732515,1.108,3326.6,3326.3,1.0]
["bitfinex","ETHUSD",1720016732817,1.108,3326.6,3326.1,7.0607]
["bitfinex","ETHUSD",1720016733021,1.108,3326.4,3326.1,8.0607]
["bitfinex","ETHUSD",1720016733255,1.108,3326.6,3326.1,8.0607]
["bitfinex","ETHUSD",1720016733462,1.108,3326.6,3326.2,0.90592046]
["bitfinex","ETHUSD",1720016734167,10.32,3327.1,3326.2,0.90592046]
["bitfinex","ETHUSD",1720016734168,1.108,3326.7,3326.2,0.90592046]
["bitfinex","ETHUSD",1720016735357,1.108,3326.7,3326.3,1.0]
["bitfinex","ETHUSD",1720016735918,10.32,3327.1,3326.3,1.0]
["bitfinex","ETHUSD",1720016736166,0.55,3327.0,3326.1,8.0607]
["bitfinex","ETHUSD",1720016736321,7.1452,3326.8,3326.1,1.0]
["bitfinex","ETHUSD",1720016737546,7.1452,3326.8,3325.9,1.0]
["bitfinex","ETHUSD",1720016737728,3.55,3326.7,3325.9,1.0]
["bitfinex","ETHUSD",1720016738270,3.55,3326.7,3325.7,1.0]
["bitfinex","ETHUSD",1720016738477,10.4914,3326.6,3325.7,1.0]
["bitfinex","ETHUSD",1720016738624,0.55,3326.5,3325.9,1.0]
["bitfinex","ETHUSD",1720016738822,3.55,3326.5,3325.9,1.0]
["bitfinex","ETHUSD",1720016739837,3.55,3326.5,3325.7,1.0]
["bitfinex","ETHUSD",1720016742388,3.55,3326.5,3325.6,0.99850458]
["bitfinex","ETHUSD",1720016742544,3.55,3326.5,3326.0,1.0]
["bitfinex","ETHUSD",1720016742740,3.55,3326.5,3325.9,6.9767]
["bitfinex","ETHUSD",1720016742945,3.55,3326.5,3325.9,7.9767]
["bitfinex","ETHUSD",1720016743166,3.55,3326.5,3326.1,1.0]
["bitfinex","ETHUSD",1720016744286,3.0,3326.5,3326.1,1.0]
["bitfinex","ETHUSD",1720016744455,6.8743,3326.9,3326.1,1.0]
["bitfinex","ETHUSD",1720016744774,7.32,3327.1,3326.7,1.0]
["bitfinex","ETHUSD",1720016744973,2.912285,3327.4,3327.0,1.0]
["bitfinex","ETHUSD",1720016745347,2.912285,3327.4,3326.6,1.0]
["bitfinex","ETHUSD",1720016746857,7.4792,3327.3,3326.4,6.9174]
["bitfinex","ETHUSD",1720016747201,8.5024285,3327.3,3326.5,1.0]
["bitfinex","ETHUSD",1720016747345,3.0,3327.2,3326.5,1.0]
["bitfinex","ETHUSD",1720016747551,0.55,3327.1,3326.5,1.0]
["bitfinex","ETHUSD",1720016749084,0.55,3327.1,3326.4,6.9174]
["bitfinex","ETHUSD",1720016749387,0.55,3327.1,3326.1,1.0]
["bitfinex","ETHUSD",1720016749388,1.75524285,3327.1,3326.1,1.0]
["bitfinex","ETHUSD",1720016749951,6.9265,3327.0,3325.9,1.0]
["bitfinex","ETHUSD",1720016750158,3.55,3326.9,3325.9,1.0]
["bitfinex","ETHUSD",1720016750465,1.31385,3326.8,3326.1,1.0]
["bitfinex","ETHUSD",1720016750669,0.55,3326.7,3326.1,1.0]
["bitfinex","ETHUSD",1720016752061,1.31385,3326.8,3326.1,1.0]
["bitfinex","ETHUSD",1720016752266,3.0,3326.9,3326.1,1.0]
["bitfinex","ETHUSD",1720016752877,3.0,3326.9,3326.3,1.0]
["bitfinex","ETHUSD",1720016753796,3.0,3326.9,3326.1,1.0]
["bitfinex","ETHUSD",1720016754702,7.4953,3326.7,3325.9,1.0]
["bitfinex","ETHUSD",1720016754911,3.0,3326.6,3325.9,1.0]
["bitfinex","ETHUSD",1720016756272,0.55,3326.5,3325.9,1.0]
["bitfinex","ETHUSD",1720016757606,3.0,3326.6,3325.9,8.1865]
["bitfinex","ETHUSD",1720016757767,3.0,3326.6,3326.1,1.0]
["bitfinex","ETHUSD",1720016759998,3.0,3326.6,3325.9,8.1865]
["bitfinex","ETHUSD",1720016760199,3.0,3326.8,3326.2,1.0]
["bitfinex","ETHUSD",1720016760401,3.0,3326.8,3326.4,0.99850458]
["bitfinex","ETHUSD",1720016760588,3.0,3326.8,3326.2,1.0]
["bitfinex","ETHUSD",1720016760905,3.0,3326.8,3326.5,1.0]
["bitfinex","ETHUSD",1720016761267,3.0,3326.8,3326.3,1.0]
["bitfinex","ETHUSD",1720016761595,3.0,3326.8,3326.6,1.0]
["bitfinex","ETHUSD",1720016762307,3.0,3326.8,3326.4,1.0]
["bitfinex","ETHUSD",1720016765694,6.9136,3326.7,3325.9,8.18500458]
["bitfinex","ETHUSD",1720016765910,6.9136,3326.7,3325.6,1.0]
["bitfinex","ETHUSD",1720016766205,3.55,3326.6,3325.6,1.0]
["bitfinex","ETHUSD",1720016766709,3.55,3326.6,3325.8,1.0]
["bitfinex","ETHUSD",1720016771614,6.9789,3326.5,3325.8,1.0]
["bitfinex","ETHUSD",1720016771819,4.60289,3326.4,3325.6,1.0]
["bitfinex","ETHUSD",1720016772179,7.0735,3326.3,3325.3,1.0]
["bitfinex","ETHUSD",1720016772386,4.60289,3326.4,3324.9,1.0]
["bitfinex","ETHUSD",1720016772387,7.0735,3326.0,3324.9,1.0]
["bitfinex","ETHUSD",1720016772690,0.55,3325.9,3324.5,0.99850458]
["bitfinex","ETHUSD",1720016773048,7.3169,3325.6,3324.7,1.0]
["bitfinex","ETHUSD",1720016773176,3.55,3325.5,3324.7,1.0]
["bitfinex","ETHUSD",1720016773376,3.55,3325.5,3324.9,1.0]
["bitfinex","ETHUSD",1720016775104,0.55,3325.5,3324.9,1.0]
["bitfinex","ETHUSD",1720016775409,1.33669,3325.5,3324.5,1.0]
["bitfinex","ETHUSD",1720016775711,1.33669,3325.5,3324.7,1.0]
["bitfinex","ETHUSD",1720016775712,4.33669,3325.5,3324.7,1.0]
["bitfinex","ETHUSD",1720016775905,4.33669,3325.5,3324.5,1.0]
["bitfinex","ETHUSD",1720016776893,4.33669,3325.5,3324.8,1.0]
["bitfinex","ETHUSD",1720016777093,3.55,3325.5,3325.1,1.0]
["bitfinex","ETHUSD",1720016777320,3.55,3325.5,3324.7,7.97200458]
["bitfinex","ETHUSD",1720016777321,3.0,3325.5,3324.9,1.99850458]
["bitfinex","ETHUSD",1720016777521,7.3489,3326.4,3325.4,1.0]
["bitfinex","ETHUSD",1720016777719,1.03489,3326.3,3325.4,1.0]
["bitfinex","ETHUSD",1720016777918,7.3489,3326.4,3325.4,1.0]
["bitfinex","ETHUSD",1720016778223,7.3489,3326.4,3325.4,1.99850458]
["bitfinex","ETHUSD",1720016778723,7.3489,3326.4,3325.7,1.0]
["bitfinex","ETHUSD",1720016779387,3.0,3326.3,3325.7,1.0]
["bitfinex","ETHUSD",1720016779595,3.0,3326.3,3325.5,1.0]
["bitfinex","ETHUSD",1720016779795,4.03489,3326.3,3325.3,7.9328]
["bitfinex","ETHUSD",1720016780049,4.03489,3326.3,3325.3,1.0]
["bitfinex","ETHUSD",1720016780393,4.03489,3326.3,3324.9,7.245]
["bitfinex","ETHUSD",1720016780394,3.0,3326.1,3325.0,1.0]
["bitfinex","ETHUSD",1720016780618,3.0,3326.0,3325.0,1.0]
["bitfinex","ETHUSD",1720016780824,3.55,3326.0,3325.0,1.0]
["bitfinex","ETHUSD",1720016781120,9.6123,3325.9,3324.7,1.0]
["bitfinex","ETHUSD",1720016781320,9.6123,3325.9,3325.1,1.0]
["bitfinex","ETHUSD",1720016781321,4.86623,3325.8,3325.1,1.0]
["bitfinex","ETHUSD",1720016782625,4.86623,3325.8,3324.9,1.0]
["bitfinex","ETHUSD",1720016783722,4.86623,3325.8,3325.1,1.0]
["bitfinex","ETHUSD",1720016784688,3.55,3325.8,3325.1,1.0]
["bitfinex","ETHUSD",1720016785027,3.55,3325.8,3325.4,1.0]
["bitfinex","ETHUSD",1720016785429,3.55,3325.8,3325.1,1.0]
["bitfinex","ETHUSD",1720016786423,3.55,3325.8,3325.3,1.0]
["bitfinex","ETHUSD",1720016787305,3.55,3325.8,3325.1,1.0]
["bitfinex","ETHUSD",1720016787827,4.60003,3325.8,3324.9,1.0]
["bitfinex","ETHUSD",1720016788044,9.8638,3325.7,3324.9,1.0]
["bitfinex","ETHUSD",1720016788212,3.55,3325.6,3324.9,1.0]
["bitfinex","ETHUSD",1720016788529,7.4074,3325.5,3324.9,1.0]
["bitfinex","ETHUSD",1720016788730,0.55,3325.4,3324.9,1.0]
["bitfinex","ETHUSD",1720016788909,1.64574,3325.4,3324.9,1.0]
["bitfinex","ETHUSD",1720016789227,4.64574,3325.4,3324.9,1.0]
["bitfinex","ETHUSD",1720016791009,4.64574,3325.4,3324.7,1.0]
["bitfinex","ETHUSD",1720016793345,3.55,3325.4,3324.7,1.0]
["bitfinex","ETHUSD",1720016797365,3.55,3325.4,3324.5,1.0]
["bitfinex","ETHUSD",1720016797950,7.1657,3325.3,3324.5,1.0]
["bitfinex","ETHUSD",1720016798118,3.55,3325.2,3324.5,1.0]
["bitfinex","ETHUSD",1720016800836,3.55,3325.2,3324.5,8.4084]
["bitfinex","ETHUSD",1720016801035,3.55,3325.2,3324.5,9.24924]
["bitfinex","ETHUSD",1720016802927,3.55,3325.2,3324.5,1.0]
["bitfinex","ETHUSD",1720016807761,6.8697,3325.1,3324.5,1.0]
["bitfinex","ETHUSD",1720016807965,3.55,3325.0,3324.5,1.0]
["bitfinex","ETHUSD",1720016811266,3.55,3325.0,3324.3,1.0]
["bitfinex","ETHUSD",1720016812736,7.3942,3324.9,3324.1,1.0]
["bitfinex","ETHUSD",1720016812937,3.55,3324.8,3324.1,1.0]
["bitfinex","ETHUSD",1720016813737,3.0,3324.8,3324.2,7.3632]
["bitfinex","ETHUSD",1720016814445,3.0,3324.8,3324.6,1.0]
["bitfinex","ETHUSD",1720016814754,3.0,3324.8,3324.2,8.3632]
["bitfinex","ETHUSD",1720016815066,3.0,3324.8,3324.2,9.29937046]
["bitfinex","ETHUSD",1720016815765,3.0,3324.8,3324.5,1.0]
["bitfinex","ETHUSD",1720016817470,7.1196,3325.4,3324.5,1.0]
["bitfinex","ETHUSD",1720016817645,7.1196,3325.4,3324.7,1.0]
["bitfinex","ETHUSD",1720016817834,3.0,3325.3,3324.7,1.19985046]
["bitfinex","ETHUSD",1720016819363,3.0,3325.3,3324.7,1.0]
["bitfinex","ETHUSD",1720016820550,3.0,3325.3,3325.0,1.0]
["bitfinex","ETHUSD",1720016820984,3.0,3325.3,3324.8,1.0]
["bitfinex","ETHUSD",1720016821479,3.0,3325.3,3325.0,1.0]
["bitfinex","ETHUSD",1720016821967,3.0,3326.1,3325.0,3.662]
["bitfinex","ETHUSD",1720016822139,7.1209,3326.0,3325.4,1.0]
["bitfinex","ETHUSD",1720016822760,7.1209,3326.0,3325.2,7.8438]
["bitfinex","ETHUSD",1720016823160,7.1209,3326.0,3324.6,0.99850458]
["bitfinex","ETHUSD",1720016823366,7.1209,3326.0,3325.0,1.0]
["bitfinex","ETHUSD",1720016823367,3.0,3325.9,3325.0,1.0]
["bitfinex","ETHUSD",1720016823575,1.56209,3325.8,3325.0,1.0]
["bitfinex","ETHUSD",1720016823764,1.56209,3325.8,3324.7,7.2442]
["bitfinex","ETHUSD",1720016823973,6.8846,3325.7,3324.7,8.2442]
["bitfinex","ETHUSD",1720016824173,3.55,3325.6,3324.7,8.2442]
["bitfinex","ETHUSD",1720016824876,3.55,3325.6,3325.0,1.0]
["bitfinex","ETHUSD",1720016825604,4.694669,3325.6,3324.8,1.0]
["bitfinex","ETHUSD",1720016825772,4.844669,3325.6,3324.7,7.2442]
["bitfinex","ETHUSD",1720016825943,4.844669,3325.6,3324.7,1.0]
["bitfinex","ETHUSD",1720016826145,4.844669,3325.6,3324.6,0.99850458]
["bitfinex","ETHUSD",1720016826146,4.844669,3325.6,3324.6,1.99850458]
["bitfinex","ETHUSD",1720016826447,4.844669,3325.6,3324.6,1.0]
["bitfinex","ETHUSD",1720016826648,1.4729269,3325.5,3324.8,1.0]
["bitfinex","ETHUSD",1720016826850,0.55,3325.4,3324.8,1.0]
["bitfinex","ETHUSD",1720016827378,0.55,3325.4,3324.6,1.0]
["bitfinex","ETHUSD",1720016827980,0.55,3325.4,3324.8,1.0]
["bitfinex","ETHUSD",1720016828853,0.55,3325.4,3325.0,1.0]
["bitfinex","ETHUSD",1720016829052,1.06729269,3325.4,3324.8,1.0]
["bitfinex","ETHUSD",1720016829381,4.06729269,3325.4,3325.0,1.0]
["bitfinex","ETHUSD",1720016831309,3.55,3325.4,3325.0,1.0]
["bitfinex","ETHUSD",1720016831471,3.15,3325.6,3325.0,1.0]
["bitfinex","ETHUSD",1720016833093,3.15,3325.6,3324.6,0.99850458]
["bitfinex","ETHUSD",1720016833094,3.15,3325.6,3324.6,1.99850458]
["bitfinex","ETHUSD",1720016833483,0.55,3325.5,3324.6,1.99850458]
["bitfinex","ETHUSD",1720016833665,1.60846,3325.5,3324.6,1.99850458]
["bitfinex","ETHUSD",1720016837365,7.0867,3325.4,3324.4,0.99850458]
["bitfinex","ETHUSD",1720016837664,3.76886904,3325.3,3324.4,1.99850458]
["bitfinex","ETHUSD",1720016837864,1.0855569,3325.2,3324.4,1.99850458]
["bitfinex","ETHUSD",1720016838064,0.55,3325.1,3324.4,1.99850458]
["bitfinex","ETHUSD",1720016838967,7.1214,3325.0,3324.4,0.99850458]
["bitfinex","ETHUSD",1720016839158,3.0,3324.9,3324.4,0.99850458]
["bitfinex","ETHUSD",1720016840616,4.06714,3324.9,3324.4,0.99850458]
["bitfinex","ETHUSD",1720016841081,4.06714,3324.9,3324.0,1.0]
["bitfinex","ETHUSD",1720016841287,0.55,3324.8,3323.9,0.99850458]
["bitfinex","ETHUSD",1720016841489,0.55,3324.8,3324.0,1.0]
["bitfinex","ETHUSD",1720016841796,0.461714,3324.7,3324.0,1.0]
["bitfinex","ETHUSD",1720016841994,3.0,3324.9,3324.1,0.99850458]
["bitfinex","ETHUSD",1720016842294,3.0,3324.9,3324.4,1.0]
["bitfinex","ETHUSD",1720016842803,3.0,3324.9,3324.1,0.99850458]
["bitfinex","ETHUSD",1720016842960,1.01214,3324.8,3324.1,0.99850458]
["bitfinex","ETHUSD",1720016843366,7.2577,3324.7,3323.6,1.99850458]
["bitfinex","ETHUSD",1720016843677,3.55,3324.6,3323.6,1.99850458]
["bitfinex","ETHUSD",1720016845588,3.55,3324.6,3323.8,1.0]
["bitfinex","ETHUSD",1720016845770,3.55,3324.6,3323.6,1.99850458]
["bitfinex","ETHUSD",1720016846274,7.2329,3324.5,3323.5,1.0]
["bitfinex","ETHUSD",1720016846480,4.62829,3324.4,3323.5,1.0]
["bitfinex","ETHUSD",1720016847104,4.62829,3324.4,3323.5,9.44300458]
["bitfinex","ETHUSD",1720016847282,3.55,3324.4,3323.5,9.44300458]
["bitfinex","ETHUSD",1720016847613,3.55,3324.4,3323.7,1.0]
["bitfinex","ETHUSD",1720016848717,3.0,3324.4,3323.8,1.05867513]
["bitfinex","ETHUSD",1720016848866,3.0,3325.1,3324.2,1.0]
["bitfinex","ETHUSD",1720016848867,7.1388,3324.9,3324.2,1.0]
["bitfinex","ETHUSD",1720016849063,3.0,3324.8,3324.2,1.0]
["bitfinex","ETHUSD",1720016849269,3.0,3324.8,3324.0,0.99850458]
["bitfinex","ETHUSD",1720016849694,3.0,3324.8,3324.0,1.99850458]
["bitfinex","ETHUSD",1720016853497,3.0,3324.8,3323.7,0.99850458]
["bitfinex","ETHUSD",1720016853799,1.56388,3324.7,3323.8,1.0]
["bitfinex","ETHUSD",1720016854314,3.0,3324.3,3323.2,8.2356]
["bitfinex","ETHUSD",1720016854620,10.5086,3324.2,3323.4,1.0]
["bitfinex","ETHUSD",1720016854919,10.8086,3324.2,3323.4,0.5]
["bitfinex","ETHUSD",1720016855431,10.8086,3324.2,3323.3,0.9409058]
["bitfinex","ETHUSD",1720016855572,10.8086,3324.2,3323.4,0.5]
["bitfinex","ETHUSD",1720016856627,10.8086,3324.2,3323.2,1.4409058]
["bitfinex","ETHUSD",1720016856841,3.0,3324.2,3323.4,0.5]
["bitfinex","ETHUSD",1720016857130,3.0,3324.2,3323.4,1.4409058]
["bitfinex","ETHUSD",1720016857269,3.0,3324.2,3323.4,2.43941038]
["bitfinex","ETHUSD",1720016857471,3.0,3324.2,3323.4,0.9409058]
["bitfinex","ETHUSD",1720016857836,7.4533,3324.0,3323.4,1.4409058]
["bitfinex","ETHUSD",1720016858118,7.4533,3324.0,3323.4,0.5]
["bitfinex","ETHUSD",1720016858637,7.4533,3324.0,3323.3,0.9409058]
["bitfinex","ETHUSD",1720016858796,3.0,3323.9,3323.2,2.43941038]
["bitfinex","ETHUSD",1720016858999,4.10533,3323.9,3323.2,2.43941038]
["bitfinex","ETHUSD",1720016860337,4.10533,3323.9,3323.2,1.49850458]
["bitfinex","ETHUSD",1720016861005,4.10533,3323.9,3323.1,0.9409058]
["bitfinex","ETHUSD",1720016861216,0.55,3323.8,3322.8,2.43941038]
["bitfinex","ETHUSD",1720016861516,0.55,3323.8,3323.0,0.5]
["bitfinex","ETHUSD",1720016861726,0.465533,3323.7,3323.0,0.5]
["bitfinex","ETHUSD",1720016862955,7.3545,3323.6,3322.8,1.49850458]
["bitfinex","ETHUSD",1720016863263,3.0,3323.5,3322.8,0.5]
["bitfinex","ETHUSD",1720016863562,1.03545,3323.4,3322.8,0.5]
["bitfinex","ETHUSD",1720016865405,1.03545,3323.4,3322.6,1.49850458]
["bitfinex","ETHUSD",1720016872444,6.8962,3323.3,3322.6,1.49850458]
["bitfinex","ETHUSD",1720016872651,3.0,3323.2,3322.6,1.49850458]
["bitfinex","ETHUSD",1720016873057,3.0,3323.2,3322.4,0.5]
["bitfinex","ETHUSD",1720016873365,3.0,3323.2,3322.2,1.43841213]
["bitfinex","ETHUSD",1720016873366,7.3839,3323.0,3322.2,1.43841213]
["bitfinex","ETHUSD",1720016873567,3.0,3322.9,3322.2,1.43841213]
["bitfinex","ETHUSD",1720016875437,3.0,3322.9,3322.3,0.93841213]
["bitfinex","ETHUSD",1720016876336,3.0,3322.9,3322.4,0.93841213]
["bitfinex","ETHUSD",1720016876666,3.0,3322.9,3322.3,0.93841213]
["bitfinex","ETHUSD",1720016876827,4.03839,3322.9,3322.3,0.93841213]
["bitfinex","ETHUSD",1720016877026,4.03839,3322.9,3322.2,1.43841213]
["bitfinex","ETHUSD",1720016877437,4.03839,3322.9,3322.3,0.93841213]
["bitfinex","ETHUSD",1720016878725,4.03839,3322.9,3322.4,0.93841213]
["bitfinex","ETHUSD",1720016879428,3.0,3322.9,3322.4,0.93841213]
["bitfinex","ETHUSD",1720016879660,3.0,3322.9,3322.6,0.93841213]
["bitfinex","ETHUSD",1720016880164,3.0,3322.9,3322.7,0.93841213]
["bitfinex","ETHUSD",1720016881980,3.0,3322.9,3322.6,0.93841213]
["bitfinex","ETHUSD",1720016882267,3.0,3322.9,3322.7,0.93841213]
["bitfinex","ETHUSD",1720016882424,1.03839,3322.8,3322.6,0.93841213]
["bitfinex","ETHUSD",1720016882830,1.03839,3322.8,3322.4,0.93841213]
["bitfinex","ETHUSD",1720016883338,1.03839,3322.8,3322.5,0.93841213]
["bitfinex","ETHUSD",1720016883540,0.403839,3322.7,3322.4,0.93841213]
["bitfinex","ETHUSD",1720016885327,0.403839,3322.7,3322.5,0.93841213]
["bitfinex","ETHUSD",1720016885639,0.403839,3322.7,3322.4,0.93841213]
["bitfinex","ETHUSD",1720016886912,7.138,3322.6,3322.4,0.93841213]
["bitfinex","ETHUSD",1720016887421,3.0,3322.5,3322.4,0.93841213]
["bitfinex","ETHUSD",1720016888861,3.0,3322.9,3322.3,1.56710018]
["bitfinex","ETHUSD",1720016889063,3.0,3322.9,3322.7,0.94003775]
["bitfinex","ETHUSD",1720016891578,3.0,3322.9,3322.6,0.94003775]
["bitfinex","ETHUSD",1720016892122,3.0,3322.9,3322.6,1.44003775]
["bitfinex","ETHUSD",1720016892418,3.0,3322.9,3322.2,1.49850458]
["bitfinex","ETHUSD",1720016892563,3.0,3322.9,3322.6,0.9409194]
["bitfinex","ETHUSD",1720016892768,3.0,3322.9,3322.5,0.9409194]
["bitfinex","ETHUSD",1720016893406,3.0,3322.9,3322.4,1.4409194]
["bitfinex","ETHUSD",1720016895719,3.0,3322.9,3321.8,8.77889215]
["bitfinex","ETHUSD",1720016895720,7.2772,3322.7,3321.8,8.77889215]
["bitfinex","ETHUSD",1720016896009,7.2772,3322.7,3322.0,0.94123712]
["bitfinex","ETHUSD",1720016896010,3.0,3322.6,3322.0,0.94123712]
["bitfinex","ETHUSD",1720016896376,3.0,3322.6,3321.9,0.94123712]
["bitfinex","ETHUSD",1720016896963,4.08272,3322.6,3321.9,0.94123712]
["bitfinex","ETHUSD",1720016898993,0.55,3322.5,3321.8,2.71042927]
["bitfinex","ETHUSD",1720016899271,7.2416,3322.4,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016899506,3.0,3322.3,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016899715,7.5593,3322.2,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016899896,3.0,3322.1,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016905817,7.2677,3322.0,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016906142,4.57677,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016911632,7.57677,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016912533,27.010326,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016912737,27.637235,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016913046,23.229414,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016914398,17.968612,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016915135,14.39027,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016916839,4.57677,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016917038,3.55,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016917901,0.55,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016918105,3.0,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016918336,3.55,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016918537,3.0,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016919041,7.3624,3322.2,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016919042,3.0,3322.1,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016919236,5.06824,3322.1,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016924131,0.55,3322.0,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016930054,1.113,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016930255,1.663,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016933369,4.663,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016933530,8.8552534,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016934443,8.636124,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016934631,8.85525503,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016934843,8.636124,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016935636,7.523124,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016935836,8.636124,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016937480,6.55,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016937643,7.663,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016937838,3.55,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016938263,3.0,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016938459,3.0,3322.2,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016938674,0.55,3322.1,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016939672,10.32,3322.3,3321.9,7.4462]
["bitfinex","ETHUSD",1720016940241,10.32,3322.3,3321.9,7.9462]
["bitfinex","ETHUSD",1720016940644,10.32,3322.3,3321.9,7.4462]
["bitfinex","ETHUSD",1720016941079,3.0,3322.2,3321.9,7.4462]
["bitfinex","ETHUSD",1720016944292,3.0,3322.2,3321.9,8.38743712]
["bitfinex","ETHUSD",1720016944476,3.0,3322.2,3321.9,7.4462]
["bitfinex","ETHUSD",1720016944662,3.0,3322.2,3321.9,8.38743712]
["bitfinex","ETHUSD",1720016944865,4.332,3322.2,3321.9,7.4462]
["bitfinex","ETHUSD",1720016945477,3.0,3322.2,3321.9,7.4462]
["bitfinex","ETHUSD",1720016946158,3.0,3322.2,3321.9,8.38743712]
["bitfinex","ETHUSD",1720016946856,3.0,3322.2,3321.9,7.4462]
["bitfinex","ETHUSD",1720016948364,3.0,3322.2,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016949057,0.219088,3322.1,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016949289,2.9919088,3322.0,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016949462,3.0,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016951205,6.0,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016951502,6.76910355,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016952669,6.55,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016952880,7.50419088,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016953825,4.50419088,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016953969,3.55,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016954173,3.0,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016954369,3.0,3321.9,3321.8,8.50739215]
["bitfinex","ETHUSD",1720016954575,3.21909679,3321.9,3321.8,8.50739215]
["bitfinex","ETHUSD",1720016956214,3.0,3321.9,3321.8,8.50739215]
["bitfinex","ETHUSD",1720016957679,3.567,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016958118,4.117,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016959777,8.973066,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016961000,4.117,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016961328,11.48556,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016961820,14.48556,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016962018,13.88356,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016962406,11.947769,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016962925,7.117,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016963632,6.567,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016964121,3.0,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016964415,3.0,3322.2,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016966122,0.2190895,3322.1,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016966334,3.0,3322.2,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016966525,0.21908899,3322.1,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016966834,3.0,3322.2,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016967035,0.21908911,3322.1,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016967343,4.63009019,3322.2,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016967800,0.21908724,3322.1,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016968002,4.63009019,3322.2,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016968337,0.21908697,3322.1,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016968499,0.48491772,3322.0,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016970708,6.22,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016970911,9.43910417,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016974014,9.22,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016974214,9.43911073,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016974420,11.17070358,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016975855,9.61370358,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016976153,7.113,3321.9,3321.8,8.23119215]
["bitfinex","ETHUSD",1720016977519,7.113,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016980455,7.33209455,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016981062,7.113,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016981273,7.34965271,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016981482,8.08461798,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016981628,8.63461798,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016984268,8.63484101,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016985064,7.52184101,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016985288,8.63484101,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016990340,7.52184101,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016990675,7.34987574,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016990998,3.0,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016991141,3.2367056,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016991342,1.3497056,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016994252,1.113,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016994569,1.34971568,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016994769,1.113,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016994955,1.34970828,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016997458,0.23670828,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016997700,0.23665323,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720016997901,1.34965323,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720017000275,3.0,3322.0,3321.8,9.11429673]
["bitfinex","ETHUSD",1720017000463,1.51733256,3322.1,3322.0,6.8466]
["bitfinex","ETHUSD",1720017001785,2.63033256,3322.1,3322.0,0.94620809]
["bitfinex","ETHUSD",1720017001990,4.75373953,3322.1,3321.9,0.94620809]
["bitfinex","ETHUSD",1720017002191,2.63033256,3322.1,3321.8,2.21540024]
["bitfinex","ETHUSD",1720017002387,1.113,3321.9,3321.8,2.21540024]
["bitfinex","ETHUSD",1720017003394,3.0,3322.2,3321.8,2.21540024]
["bitfinex","ETHUSD",1720017003616,3.0,3322.2,3321.8,1.26919215]
["bitfinex","ETHUSD",1720017003617,1.113,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720017003771,1.113,3321.9,3321.8,2.21540024]
["bitfinex","ETHUSD",1720017004167,1.113,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720017004423,1.34958928,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720017004980,8.90498928,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720017005216,12.94723343,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720017005591,11.83423343,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720017005910,5.94183343,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720017006268,4.82883343,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720017006579,2.39183343,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720017006773,2.39206891,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720017007078,2.15524415,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720017007297,2.39200285,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720017007707,0.2367587,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720017007982,1.3497587,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720017008290,1.3497587,3321.9,3321.8,8.45939215]
["bitfinex","ETHUSD",1720017009230,0.2367587,3321.9,3321.8,8.45939215]
["bitfinex","ETHUSD",1720017009580,1.3497587,3321.9,3321.8,8.45939215]
["bitfinex","ETHUSD",1720017009906,1.34967451,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720017010143,1.34967677,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720017010310,1.78464422,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720017010694,2.33464422,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720017011244,5.33464422,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720017012043,12.73404422,3321.9,3321.8,1.26919215]
["bitfinex","ETHUSD",1720017012633,14.25153875,3321.9,3321.8,0.40940024]
["bitfinex","ETHUSD",1720017012791,14.25153875,3321.9,3320.5,0.94632067]
["bitfinex","ETHUSD",1720017012792,3.0,3321.1,3320.5,0.94632067]
["bitfinex","ETHUSD",1720017012992,1.113,3320.6,3320.4,0.94632067]
["bitfinex","ETHUSD",1720017013193,1.113,3320.5,3320.4,0.94632067]
["bitfinex","ETHUSD",1720017013432,1.113,3320.5,3320.3,0.94632067]
["bitfinex","ETHUSD",1720017013848,3.22956137,3320.4,3320.0,0.94632067]
["bitfinex","ETHUSD",1720017014150,1.113,3320.1,3319.9,7.0005]
["bitfinex","ETHUSD",1720017014291,2.30221395,3320.0,3319.9,7.0005]
["bitfinex","ETHUSD",1720017014921,2.82412658,3320.0,3319.9,7.0005]
["bitfinex","ETHUSD",1720017015122,5.82412658,3320.0,3319.9,7.0005]
["bitfinex","ETHUSD",1720017015911,4.71112658,3320.0,3319.9,7.0005]
["bitfinex","ETHUSD",1720017016095,1.71112658,3320.0,3319.9,7.0005]
["bitfinex","ETHUSD",1720017016611,1.71117599,3320.0,3319.9,7.0005]
["bitfinex","ETHUSD",1720017016810,1.71117607,3320.0,3319.9,7.0005]
["bitfinex","ETHUSD",1720017017400,1.18927122,3320.0,3319.9,7.0005]
["bitfinex","ETHUSD",1720017017620,3.0,3320.4,3319.9,7.0005]
["bitfinex","ETHUSD",1720017017621,1.18927122,3320.3,3319.9,7.0005]
["bitfinex","ETHUSD",1720017017959,1.71116495,3320.2,3319.9,7.5005]
["bitfinex","ETHUSD",1720017018158,1.18927122,3320.1,3319.9,8.35040046]
["bitfinex","ETHUSD",1720017018319,3.0,3320.6,3319.9,7.5005]
["bitfinex","ETHUSD",1720017018524,3.75137383,3320.5,3319.9,7.5005]
["bitfinex","ETHUSD",1720017018757,4.71106391,3320.4,3319.9,7.5005]
["bitfinex","ETHUSD",1720017018965,4.71106391,3320.3,3319.9,7.5005]
["bitfinex","ETHUSD",1720017019121,1.71106391,3320.2,3319.9,7.5005]
["bitfinex","ETHUSD",1720017019449,1.18918582,3320.1,3319.9,7.5005]
["bitfinex","ETHUSD",1720017019656,1.18918582,3320.0,3319.6,6.7623]
["bitfinex","ETHUSD",1720017019858,1.18924962,3319.9,3319.6,6.7623]
["bitfinex","ETHUSD",1720017020031,3.0,3320.4,3319.6,6.7623]
["bitfinex","ETHUSD",1720017020225,0.55,3320.3,3319.6,6.7623]
["bitfinex","ETHUSD",1720017020423,2.26127808,3320.3,3319.6,6.7623]
["bitfinex","ETHUSD",1720017020662,1.71127808,3320.2,3319.6,6.7623]
["bitfinex","ETHUSD",1720017020827,1.71127808,3320.1,3319.6,6.7623]
["bitfinex","ETHUSD",1720017021025,1.71127316,3320.0,3319.6,6.7623]
["bitfinex","ETHUSD",1720017021241,1.18934868,3319.9,3319.6,6.7623]
["bitfinex","ETHUSD",1720017021578,0.55,3320.3,3319.6,6.7623]
["bitfinex","ETHUSD",1720017021755,1.71125919,3320.2,3319.6,6.7623]
["bitfinex","ETHUSD",1720017021922,1.71125919,3320.1,3319.6,6.7623]
["bitfinex","ETHUSD",1720017022123,1.18933437,3320.0,3319.6,6.7623]
["bitfinex","ETHUSD",1720017022425,3.55,3320.3,3319.6,6.7623]
["bitfinex","ETHUSD",1720017022627,4.71126201,3320.2,3319.6,6.7623]
["bitfinex","ETHUSD",1720017022865,1.71126201,3320.1,3319.6,6.7623]
["bitfinex","ETHUSD",1720017023169,1.18935147,3320.0,3319.6,6.7623]
["bitfinex","ETHUSD",1720017023365,3.0,3320.2,3319.6,6.7623]
["bitfinex","ETHUSD",1720017023519,1.71128485,3320.1,3319.6,6.7623]
["bitfinex","ETHUSD",1720017023725,1.18935385,3320.0,3319.6,6.7623]
["bitfinex","ETHUSD",1720017024062,3.0,3320.2,3319.6,6.7623]
["bitfinex","ETHUSD",1720017024255,1.71128317,3320.1,3319.6,6.7623]
["bitfinex","ETHUSD",1720017024458,1.18935257,3320.0,3319.6,6.7623]
["bitfinex","ETHUSD",1720017024852,3.0,3320.2,3319.6,6.7623]
["bitfinex","ETHUSD",1720017025038,1.71128402,3320.1,3319.6,6.7623]
["bitfinex","ETHUSD",1720017025237,1.7112905,3320.0,3319.6,6.7623]
["bitfinex","ETHUSD",1720017025429,3.0,3320.2,3319.6,6.7623]
["bitfinex","ETHUSD",1720017025657,1.71139182,3320.1,3319.6,6.7623]
["bitfinex","ETHUSD",1720017025839,1.71139182,3320.0,3319.4,0.99850458]
["bitfinex","ETHUSD",1720017026042,1.71139182,3319.9,3319.4,0.99850458]
["bitfinex","ETHUSD",1720017026245,4.48523,3320.2,3319.4,0.99850458]
["bitfinex","ETHUSD",1720017026556,1.71143503,3320.1,3319.4,0.99850458]
["bitfinex","ETHUSD",1720017026728,1.18946784,3320.0,3319.4,0.99850458]
["bitfinex","ETHUSD",1720017026926,4.18946784,3320.0,3319.4,0.99850458]
["bitfinex","ETHUSD",1720017027132,3.0,3320.0,3319.3,6.9814]
["bitfinex","ETHUSD",1720017027331,1.18937241,3319.9,3319.3,6.9814]
["bitfinex","ETHUSD",1720017027747,0.55,3319.8,3319.3,6.9814]
["bitfinex","ETHUSD",1720017028436,0.55,3319.9,3319.3,6.9814]
["bitfinex","ETHUSD",1720017029532,0.52199458,3319.8,3319.3,6.9314]
["bitfinex","ETHUSD",1720017029746,0.4265823,3319.8,3319.3,6.9314]
["bitfinex","ETHUSD",1720017030032,0.4265823,3319.8,3318.9,1.49850458]
["bitfinex","ETHUSD",1720017030669,0.4265823,3319.8,3319.1,0.5]
["bitfinex","ETHUSD",1720017030867,3.4265823,3319.8,3319.1,0.5]
["bitfinex","ETHUSD",1720017032251,0.66495823,3319.7,3319.1,0.5]
["bitfinex","ETHUSD",1720017032773,0.66495823,3319.7,3319.0,7.2764]
["bitfinex","ETHUSD",1720017033843,3.0,3320.5,3319.0,7.2764]
["bitfinex","ETHUSD",1720017034043,3.0,3321.5,3320.4,0.99850458]
["bitfinex","ETHUSD",1720017034358,1.71096308,3321.4,3320.9,0.99850458]
["bitfinex","ETHUSD",1720017034553,3.0,3322.4,3321.2,7.3103]
["bitfinex","ETHUSD",1720017034861,1.7103296,3322.3,3321.2,7.3103]
["bitfinex","ETHUSD",1720017035062,1.7103296,3322.2,3321.2,7.3103]
["bitfinex","ETHUSD",1720017035279,1.7103296,3322.1,3321.2,7.3103]
["bitfinex","ETHUSD",1720017035579,0.52170082,3322.0,3321.4,0.5]
["bitfinex","ETHUSD",1720017035752,0.52170082,3322.0,3321.2,7.3103]
["bitfinex","ETHUSD",1720017035953,0.52165771,3321.9,3321.3,0.5]
["bitfinex","ETHUSD",1720017036158,3.30462343,3322.4,3321.3,0.5]
["bitfinex","ETHUSD",1720017036353,1.71011429,3322.3,3321.3,0.5]
["bitfinex","ETHUSD",1720017036654,1.71011429,3322.2,3321.3,0.5]
["bitfinex","ETHUSD",1720017036855,0.52164894,3322.1,3321.3,0.5]
["bitfinex","ETHUSD",1720017037077,0.52164894,3322.0,3321.3,0.5]
["bitfinex","ETHUSD",1720017037252,0.50147377,3322.2,3321.3,0.5]
["bitfinex","ETHUSD",1720017037253,0.52164894,3321.9,3321.3,0.5]
["bitfinex","ETHUSD",1720017037454,0.50147377,3322.2,3321.3,0.5]
["bitfinex","ETHUSD",1720017037654,0.52164402,3322.1,3321.2,8.19118046]
["bitfinex","ETHUSD",1720017037853,0.50147377,3322.2,3321.2,8.19118046]
["bitfinex","ETHUSD",1720017037854,0.52164402,3322.0,3321.2,8.19118046]
["bitfinex","ETHUSD",1720017038054,0.52164402,3322.1,3321.2,8.19118046]
["bitfinex","ETHUSD",1720017038282,0.52164402,3322.0,3321.3,0.5]
["bitfinex","ETHUSD",1720017038482,0.52164402,3322.1,3321.3,0.5]
["bitfinex","ETHUSD",1720017039388,0.52164328,3322.0,3321.3,0.5]
["bitfinex","ETHUSD",1720017039591,0.52164328,3321.9,3321.3,1.4689685]
["bitfinex","ETHUSD",1720017039790,0.52164328,3322.1,3321.3,1.4689685]
["bitfinex","ETHUSD",1720017039985,0.52163936,3322.0,3321.3,1.4689685]
["bitfinex","ETHUSD",1720017040288,0.52163936,3321.9,3321.3,1.4689685]
["bitfinex","ETHUSD",1720017040494,0.50147377,3322.2,3321.3,1.4689685]
["bitfinex","ETHUSD",1720017040656,1.07162615,3322.1,3321.3,1.4689685]
["bitfinex","ETHUSD",1720017040854,0.52162615,3322.0,3321.3,1.4689685]
["bitfinex","ETHUSD",1720017041086,0.55,3322.1,3321.3,1.4689685]
["bitfinex","ETHUSD",1720017041270,0.52161797,3322.0,3321.3,1.4689685]
["bitfinex","ETHUSD",1720017041587,0.55,3322.2,3321.3,1.4689685]
["bitfinex","ETHUSD",1720017041781,0.5216178,3322.1,3321.3,1.4689685]
["bitfinex","ETHUSD",1720017041969,0.55,3322.2,3321.3,0.9689685]
["bitfinex","ETHUSD",1720017042173,0.55,3322.2,3320.9,0.5]
["bitfinex","ETHUSD",1720017042174,3.0,3322.0,3320.8,0.94632067]
["bitfinex","ETHUSD",1720017042378,5.26027441,3321.9,3320.7,1.49850458]
["bitfinex","ETHUSD",1720017042579,0.52170763,3321.8,3320.7,1.49850458]
["bitfinex","ETHUSD",1720017042762,1.07170763,3321.7,3320.9,0.5]
["bitfinex","ETHUSD",1720017042959,0.55,3321.7,3320.9,0.5]
["bitfinex","ETHUSD",1720017043158,0.52169162,3321.6,3320.8,0.99850458]
["bitfinex","ETHUSD",1720017043376,0.55,3321.7,3320.8,0.99850458]
["bitfinex","ETHUSD",1720017043565,0.55,3321.7,3320.9,0.5]
["bitfinex","ETHUSD",1720017043965,10.32,3321.9,3321.2,0.5]
["bitfinex","ETHUSD",1720017044258,10.32,3321.9,3321.5,0.5]
["bitfinex","ETHUSD",1720017047487,3.0,3321.9,3321.5,0.5]
["bitfinex","ETHUSD",1720017048384,7.32,3322.3,3321.9,0.5]
["bitfinex","ETHUSD",1720017048385,3.0,3322.2,3321.9,0.5]
["bitfinex","ETHUSD",1720017048586,3.0,3322.2,3321.8,1.05870635]
["bitfinex","ETHUSD",1720017048789,3.0,3322.6,3321.9,0.5]
["bitfinex","ETHUSD",1720017049102,5.252,3322.6,3321.9,0.5]
["bitfinex","ETHUSD",1720017050094,5.252,3322.6,3322.0,0.5]
["bitfinex","ETHUSD",1720017050566,3.0,3322.6,3322.0,1.55870635]
["bitfinex","ETHUSD",1720017051486,3.0,3322.6,3322.1,7.0202]
["bitfinex","ETHUSD",1720017051673,22.52,3322.7,3322.4,0.5]
["bitfinex","ETHUSD",1720017051674,7.32,3322.7,3322.4,0.5]
["bitfinex","ETHUSD",1720017051874,7.32,3322.7,3322.2,1.05870253]
["bitfinex","ETHUSD",1720017052181,7.32,3322.7,3322.4,0.5]
["bitfinex","ETHUSD",1720017052778,7.32,3322.7,3322.3,0.06019269]
["bitfinex","ETHUSD",1720017053161,7.32,3322.7,3322.5,1.49850458]
["bitfinex","ETHUSD",1720017053481,31.8,3323.3,3322.9,0.99850458]
["bitfinex","ETHUSD",1720017053482,7.32,3323.2,3322.9,0.99850458]
["bitfinex","ETHUSD",1720017053671,3.0,3323.7,3322.9,0.99850458]
["bitfinex","ETHUSD",1720017053672,10.32,3323.7,3323.0,0.5]
["bitfinex","ETHUSD",1720017053987,1.032,3323.6,3323.0,7.2504]
["bitfinex","ETHUSD",1720017054294,1.032,3323.6,3323.2,0.5]
["bitfinex","ETHUSD",1720017054669,7.32,3323.7,3323.2,0.5]
["bitfinex","ETHUSD",1720017055197,7.32,3323.7,3323.2,0.56017619]
["bitfinex","ETHUSD",1720017055361,7.32,3323.7,3323.3,0.93906043]
["bitfinex","ETHUSD",1720017056164,10.27,3324.1,3323.3,0.93906043]
["bitfinex","ETHUSD",1720017056489,3.0,3324.0,3323.4,0.93906043]
["bitfinex","ETHUSD",1720017056663,1.327,3323.9,3323.4,0.93906043]
["bitfinex","ETHUSD",1720017057460,3.0,3323.7,3323.2,0.93906043]
["bitfinex","ETHUSD",1720017057798,3.0,3323.6,3323.1,0.93906043]
["bitfinex","ETHUSD",1720017058458,3.0,3323.6,3323.2,0.93906043]
["bitfinex","ETHUSD",1720017058662,0.6,3323.5,3323.2,0.93906043]
["bitfinex","ETHUSD",1720017059008,0.6,3323.5,3323.2,0.9338141]
["bitfinex","ETHUSD",1720017059190,3.0,3323.6,3323.3,0.9338141]
["bitfinex","ETHUSD",1720017059503,3.0,3324.0,3323.5,0.93363885]
["bitfinex","ETHUSD",1720017059675,3.0,3324.0,3323.6,0.93324453]
["bitfinex","ETHUSD",1720017059877,1.627,3323.9,3323.6,0.93324453]
["bitfinex","ETHUSD",1720017060567,1.627,3323.9,3323.5,0.93324453]
["bitfinex","ETHUSD",1720017060768,1.627,3323.9,3323.6,0.93324453]
["bitfinex","ETHUSD",1720017061419,3.0,3324.0,3323.6,0.93324453]
["bitfinex","ETHUSD",1720017061600,3.0,3324.0,3323.8,0.93324453]
["bitfinex","ETHUSD",1720017061897,3.0,3324.0,3323.9,0.93324453]
["bitfinex","ETHUSD",1720017062400,3.0,3324.0,3323.8,1.2448518]
["bitfinex","ETHUSD",1720017062565,3.0,3324.0,3323.9,1.2448518]
["bitfinex","ETHUSD",1720017063523,3.0,3324.0,3323.8,1.55529983]
["bitfinex","ETHUSD",1720017063739,3.0,3324.0,3323.9,2.05529983]
["bitfinex","ETHUSD",1720017063956,7.32,3324.1,3324.0,0.99850458]
["bitfinex","ETHUSD",1720017064138,7.32,3324.7,3324.4,0.5]
["bitfinex","ETHUSD",1720017064284,7.32,3324.7,3324.5,1.24266312]
["bitfinex","ETHUSD",1720017064486,8.052,3324.7,3324.5,1.24266312]
["bitfinex","ETHUSD",1720017064778,8.052,3324.7,3324.6,1.24195305]
["bitfinex","ETHUSD",1720017064779,7.32,3324.7,3324.6,1.24195305]
["bitfinex","ETHUSD",1720017065013,3.0,3325.0,3324.6,1.55319013]
["bitfinex","ETHUSD",1720017065210,3.0,3325.0,3324.3,1.92398556]
["bitfinex","ETHUSD",1720017065211,3.0,3325.0,3324.9,0.93142738]
["bitfinex","ETHUSD",1720017065416,3.52118015,3325.0,3324.8,1.24190317]
["bitfinex","ETHUSD",1720017065618,4.032,3325.0,3324.9,0.9310612]
["bitfinex","ETHUSD",1720017066307,7.032,3325.0,3324.9,0.9310612]
["bitfinex","ETHUSD",1720017066510,7.032,3325.0,3324.9,1.24190317]
["bitfinex","ETHUSD",1720017067098,7.32,3325.2,3324.8,1.55319013]
["bitfinex","ETHUSD",1720017067298,0.55,3325.1,3325.0,1.24091786]
["bitfinex","ETHUSD",1720017067498,0.55,3325.1,3325.0,1.55319013]
["bitfinex","ETHUSD",1720017067694,3.0,3325.0,3324.7,1.8607865]
["bitfinex","ETHUSD",1720017067902,0.55,3324.9,3324.6,1.8607865]
["bitfinex","ETHUSD",1720017068103,0.355,3324.8,3324.6,1.8607865]
["bitfinex","ETHUSD",1720017068337,3.55,3324.9,3324.6,1.8607865]
["bitfinex","ETHUSD",1720017068655,3.0,3324.8,3324.7,1.8607865]
["bitfinex","ETHUSD",1720017069451,3.0,3324.8,3324.6,2.17091759]
["bitfinex","ETHUSD",1720017070553,3.0,3324.8,3324.7,2.17091759]
["bitfinex","ETHUSD",1720017070898,3.0,3324.8,3324.2,0.5]
["bitfinex","ETHUSD",1720017071100,3.0,3324.8,3324.7,2.17071636]
["bitfinex","ETHUSD",1720017071414,3.0,3324.8,3324.2,0.5]
["bitfinex","ETHUSD",1720017071415,3.655,3324.8,3324.2,0.5]
["bitfinex","ETHUSD",1720017071630,3.655,3324.8,3324.6,2.56460963]
["bitfinex","ETHUSD",1720017071826,3.655,3324.8,3324.7,3.14244109]
["bitfinex","ETHUSD",1720017072032,4.205,3324.8,3324.7,2.17112931]
["bitfinex","ETHUSD",1720017072363,4.205,3324.8,3324.5,2.17112931]
["bitfinex","ETHUSD",1720017072654,4.205,3324.8,3324.3,2.56460963]
["bitfinex","ETHUSD",1720017072655,2.673,3324.6,3324.3,2.56460963]
["bitfinex","ETHUSD",1720017072879,3.55,3324.5,3324.4,3.14282946]
["bitfinex","ETHUSD",1720017073531,2.673,3324.6,3324.4,3.14282946]
["bitfinex","ETHUSD",1720017073854,3.08335,3324.6,3324.3,2.56647675]
["bitfinex","ETHUSD",1720017074053,3.08335,3324.6,3324.4,3.14277816]
["bitfinex","ETHUSD",1720017074459,3.08335,3324.6,3324.5,3.14277816]
["bitfinex","ETHUSD",1720017074839,3.08335,3324.6,3324.5,2.17343446]
["bitfinex","ETHUSD",1720017075173,3.0,3324.5,3324.4,2.17375514]
["bitfinex","ETHUSD",1720017075327,3.308335,3324.5,3324.4,2.17375514]
["bitfinex","ETHUSD",1720017075528,6.858335,3324.5,3324.4,2.17375514]
["bitfinex","ETHUSD",1720017076325,6.858335,3324.5,3324.4,3.14299292]
["bitfinex","ETHUSD",1720017076525,7.3796218,3324.5,3324.4,3.14299292]
["bitfinex","ETHUSD",1720017077166,7.3796218,3324.5,3324.1,2.56632836]
["bitfinex","ETHUSD",1720017077454,3.0,3324.3,3324.2,3.14320542]
["bitfinex","ETHUSD",1720017077663,6.19433297,3324.3,3324.2,3.14320542]
["bitfinex","ETHUSD",1720017077824,9.19433297,3324.3,3324.0,2.57296654]
["bitfinex","ETHUSD",1720017078029,3.52133297,3324.2,3324.1,3.14327687]
["bitfinex","ETHUSD",1720017078356,4.74076627,3324.2,3324.1,3.14327687]
["bitfinex","ETHUSD",1720017078557,4.2194333,3324.2,3324.1,3.14327687]
["bitfinex","ETHUSD",1720017078725,4.74077539,3324.2,3324.1,3.14327687]
["bitfinex","ETHUSD",1720017078926,4.74077539,3324.2,3324.1,5.71842924]
["bitfinex","ETHUSD",1720017079364,4.74077539,3324.2,3324.1,3.14327687]
["bitfinex","ETHUSD",1720017079830,4.74077539,3324.2,3324.1,5.72003324]
["bitfinex","ETHUSD",1720017080034,5.29077539,3324.2,3324.1,3.14327687]
["bitfinex","ETHUSD",1720017080363,7.10077539,3324.2,3324.1,0.69108189]
["bitfinex","ETHUSD",1720017080537,7.10077539,3324.2,3322.9,7.2542]
["bitfinex","ETHUSD",1720017080538,3.0,3323.9,3323.7,2.57675637]
["bitfinex","ETHUSD",1720017080743,7.10077539,3324.2,3322.9,7.2542]
["bitfinex","ETHUSD",1720017080744,3.0,3323.0,3322.9,2.57675637]
["bitfinex","ETHUSD",1720017080940,10.38236826,3323.0,3322.2,2.57675637]
["bitfinex","ETHUSD",1720017081138,2.673,3322.4,3322.1,3.11196626]
["bitfinex","ETHUSD",1720017081338,3.0,3322.3,3322.0,3.11196626]
["bitfinex","ETHUSD",1720017081661,3.0,3322.3,3322.0,4.17067475]
["bitfinex","ETHUSD",1720017081824,3.0,3322.7,3322.0,4.67067475]
["bitfinex","ETHUSD",1720017082029,0.5215775,3322.6,3322.3,2.58289886]
["bitfinex","ETHUSD",1720017082230,0.5215775,3322.5,3322.4,3.08289886]
["bitfinex","ETHUSD",1720017082427,3.0,3323.1,3322.4,3.08289886]
["bitfinex","ETHUSD",1720017082684,0.52151019,3323.0,3322.8,2.18642615]
["bitfinex","ETHUSD",1720017082843,3.0,3323.1,3322.8,2.18642615]
["bitfinex","ETHUSD",1720017082844,0.52151019,3322.9,3322.8,2.18642615]
["bitfinex","ETHUSD",1720017083466,0.52151019,3322.9,3322.4,3.08289886]
["bitfinex","ETHUSD",1720017083671,0.52151019,3322.8,3322.7,2.1867113]
["bitfinex","ETHUSD",1720017084029,3.0,3323.1,3322.4,0.5]
["bitfinex","ETHUSD",1720017084365,0.52151499,3323.0,3322.7,2.18669805]
["bitfinex","ETHUSD",1720017084527,0.52151499,3322.9,3322.7,2.18669805]
["bitfinex","ETHUSD",1720017084731,3.0,3323.1,3322.7,2.18669805]
["bitfinex","ETHUSD",1720017084928,0.52150791,3323.0,3322.7,2.18669805]
["bitfinex","ETHUSD",1720017085163,2.673,3322.8,3322.6,2.18669805]
["bitfinex","ETHUSD",1720017085333,3.0,3322.7,3322.6,2.18669805]
["bitfinex","ETHUSD",1720017085537,3.0,3322.7,3322.5,2.18669805]
["bitfinex","ETHUSD",1720017086078,3.0,3322.7,3322.3,2.18669805]
["bitfinex","ETHUSD",1720017086237,2.673,3322.4,3322.3,2.18669805]
["bitfinex","ETHUSD",1720017086435,2.673,3322.4,3322.1,2.18669805]
["bitfinex","ETHUSD",1720017086436,5.673,3322.4,3322.1,2.18669805]
["bitfinex","ETHUSD",1720017086678,2.673,3322.4,3321.9,2.18669805]
["bitfinex","ETHUSD",1720017086977,3.52160899,3322.3,3322.1,1.87632874]
["bitfinex","ETHUSD",1720017087132,3.0,3322.3,3322.1,1.87632874]
["bitfinex","ETHUSD",1720017087337,3.0,3322.3,3322.0,1.87643825]
["bitfinex","ETHUSD",1720017087541,3.0,3322.3,3322.2,1.56388785]
["bitfinex","ETHUSD",1720017087736,3.0,3322.3,3322.0,1.87643825]
["bitfinex","ETHUSD",1720017087985,3.0,3322.3,3322.0,3.61258666]
["bitfinex","ETHUSD",1720017088190,3.0,3322.7,3322.2,0.5]
["bitfinex","ETHUSD",1720017088478,0.52158029,3322.6,3322.4,1.25099316]
["bitfinex","ETHUSD",1720017088775,3.0,3322.7,3322.5,1.25099316]
["bitfinex","ETHUSD",1720017089569,3.0,3322.7,3322.5,0.93787072]
["bitfinex","ETHUSD",1720017090474,3.0,3322.7,3322.3,0.99806795]
["bitfinex","ETHUSD",1720017090766,3.0,3322.7,3322.5,0.93787072]
["bitfinex","ETHUSD",1720017091352,3.0,3322.7,3322.4,0.5]
["bitfinex","ETHUSD",1720017091558,3.0,3322.7,3322.4,1.43787072]
["bitfinex","ETHUSD",1720017091960,3.0,3322.7,3322.6,0.99850458]
["bitfinex","ETHUSD",1720017092152,3.0,3322.8,3322.6,1.9363753]
["bitfinex","ETHUSD",1720017092479,7.32,3322.9,3322.7,0.19363753]
["bitfinex","ETHUSD",1720017093246,7.32,3322.9,3322.8,0.5]
["bitfinex","ETHUSD",1720017093645,10.32,3322.9,3322.8,0.5]
["bitfinex","ETHUSD",1720017093848,10.32,3322.9,3322.7,0.19363753]
["bitfinex","ETHUSD",1720017094052,3.0,3322.8,3322.7,0.69363753]
["bitfinex","ETHUSD",1720017094880,3.0,3322.8,3322.7,7.96323753]
["bitfinex","ETHUSD",1720017097988,3.0,3323.2,3323.0,0.5]
["bitfinex","ETHUSD",1720017098300,3.0,3323.2,3323.0,1.49850458]
["bitfinex","ETHUSD",1720017098470,3.0,3323.6,3323.0,1.49850458]
["bitfinex","ETHUSD",1720017098793,0.52141071,3323.5,3323.0,1.49850458]
["bitfinex","ETHUSD",1720017098990,3.0,3323.6,3323.0,1.49850458]
["bitfinex","ETHUSD",1720017099391,0.52140845,3323.5,3323.0,1.49850458]
["bitfinex","ETHUSD",1720017099612,3.0,3323.6,3323.0,1.49850458]
["bitfinex","ETHUSD",1720017099810,0.52140845,3323.5,3323.0,1.49850458]
["bitfinex","ETHUSD",1720017100123,3.0,3323.6,3323.0,1.49850458]
["bitfinex","ETHUSD",1720017100345,0.52140712,3323.5,3323.2,0.5]
["bitfinex","ETHUSD",1720017100637,3.0,3323.6,3323.2,0.5]
["bitfinex","ETHUSD",1720017100915,0.52140435,3323.5,3323.0,1.55868488]
["bitfinex","ETHUSD",1720017101132,0.52140435,3323.4,3323.0,1.49850458]
["bitfinex","ETHUSD",1720017101419,0.52140435,3323.5,3323.0,1.49850458]
["bitfinex","ETHUSD",1720017101572,0.52140435,3323.5,3323.0,1.65437307]
["bitfinex","ETHUSD",1720017101770,0.52140435,3323.5,3323.2,1.49850458]
["bitfinex","ETHUSD",1720017102009,7.32,3323.7,3323.4,0.5]
["bitfinex","ETHUSD",1720017102227,7.32,3323.7,3323.4,1.49850458]
["bitfinex","ETHUSD",1720017102718,7.32,3323.7,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017103077,3.0,3323.6,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017105103,0.52138641,3323.5,3323.1,1.49850458]
["bitfinex","ETHUSD",1720017105272,0.52138641,3323.4,3323.1,1.49850458]
["bitfinex","ETHUSD",1720017105627,3.0,3323.6,3323.1,1.49850458]
["bitfinex","ETHUSD",1720017105810,0.52138145,3323.5,3323.1,1.49850458]
["bitfinex","ETHUSD",1720017106109,0.52138145,3323.4,3323.1,1.49850458]
["bitfinex","ETHUSD",1720017106325,0.52138145,3323.5,3323.1,1.49850458]
["bitfinex","ETHUSD",1720017106474,0.52137576,3323.4,3323.1,1.49850458]
["bitfinex","ETHUSD",1720017106674,3.0,3323.6,3323.1,1.49850458]
["bitfinex","ETHUSD",1720017106913,0.52137587,3323.5,3323.1,1.49850458]
["bitfinex","ETHUSD",1720017107281,0.52137591,3323.4,3323.1,1.49850458]
["bitfinex","ETHUSD",1720017107484,3.0,3323.6,3323.1,1.49850458]
["bitfinex","ETHUSD",1720017107685,0.52137552,3323.5,3323.1,1.49850458]
["bitfinex","ETHUSD",1720017107903,0.52137552,3323.4,3323.1,1.49850458]
["bitfinex","ETHUSD",1720017108104,0.52137552,3323.5,3323.1,1.49850458]
["bitfinex","ETHUSD",1720017108288,0.52137584,3323.4,3323.1,1.49850458]
["bitfinex","ETHUSD",1720017108489,3.0,3323.6,3323.1,1.49850458]
["bitfinex","ETHUSD",1720017108704,0.52137468,3323.5,3323.3,0.99850458]
["bitfinex","ETHUSD",1720017108914,3.0,3323.6,3323.3,0.99850458]
["bitfinex","ETHUSD",1720017108915,0.52137468,3323.4,3323.3,0.99850458]
["bitfinex","ETHUSD",1720017110031,3.0,3323.6,3323.3,0.99850458]
["bitfinex","ETHUSD",1720017110335,0.52134666,3323.5,3323.3,1.05867953]
["bitfinex","ETHUSD",1720017110532,3.0,3323.6,3323.3,1.05867953]
["bitfinex","ETHUSD",1720017110745,0.52134647,3323.5,3323.3,1.05867953]
["bitfinex","ETHUSD",1720017111034,3.0,3323.6,3323.3,1.05867953]
["bitfinex","ETHUSD",1720017111220,0.52134825,3323.5,3323.3,1.05867953]
["bitfinex","ETHUSD",1720017111537,0.52134853,3323.4,3323.3,1.05867971]
["bitfinex","ETHUSD",1720017111709,0.52134853,3323.4,3323.3,0.99850458]
["bitfinex","ETHUSD",1720017113930,3.0,3323.6,3323.3,0.99850458]
["bitfinex","ETHUSD",1720017114210,0.52137473,3323.5,3323.3,0.99850458]
["bitfinex","ETHUSD",1720017114537,0.52137473,3323.4,3323.3,0.99850458]
["bitfinex","ETHUSD",1720017117293,0.5213637,3323.4,3323.3,0.99850458]
["bitfinex","ETHUSD",1720017117705,0.52136369,3323.4,3323.3,0.99850458]
["bitfinex","ETHUSD",1720017117924,0.52136369,3323.4,3323.3,1.49850458]
["bitfinex","ETHUSD",1720017119717,0.52136322,3323.4,3323.3,1.49850458]
["bitfinex","ETHUSD",1720017120525,1.70892941,3323.4,3323.3,1.49850458]
["bitfinex","ETHUSD",1720017120727,1.70892938,3323.4,3323.3,1.49850458]
["bitfinex","ETHUSD",1720017121128,0.52136342,3323.4,3323.3,1.49850458]
["bitfinex","ETHUSD",1720017121331,0.52136342,3323.4,3323.3,8.41880458]
["bitfinex","ETHUSD",1720017121496,0.52136342,3323.4,3323.3,9.26068504]
["bitfinex","ETHUSD",1720017123033,0.5213348,3323.4,3323.3,9.26068504]
["bitfinex","ETHUSD",1720017123225,0.5213348,3323.4,3323.3,8.41880458]
["bitfinex","ETHUSD",1720017125640,7.32,3324.1,3324.0,0.99850458]
["bitfinex","ETHUSD",1720017125842,1.70849184,3324.1,3324.0,0.99850458]
["bitfinex","ETHUSD",1720017126339,12.2,3324.6,3324.0,0.99850458]
["bitfinex","ETHUSD",1720017126504,0.52124833,3324.1,3323.9,0.5]
["bitfinex","ETHUSD",1720017126704,1.70850813,3324.0,3323.8,1.49850458]
["bitfinex","ETHUSD",1720017126952,0.52124833,3323.9,3323.8,1.49850458]
["bitfinex","ETHUSD",1720017127154,3.52124833,3324.4,3323.8,0.99850458]
["bitfinex","ETHUSD",1720017127305,1.70853626,3324.3,3323.8,1.49850458]
["bitfinex","ETHUSD",1720017127638,1.70853626,3324.2,3323.8,1.49850458]
["bitfinex","ETHUSD",1720017127945,1.70853626,3324.1,3323.8,1.49850458]
["bitfinex","ETHUSD",1720017128110,1.70853626,3324.0,3323.8,1.49850458]
["bitfinex","ETHUSD",1720017128310,0.52124833,3323.9,3323.8,1.49850458]
["bitfinex","ETHUSD",1720017128511,0.52124833,3324.1,3323.8,1.49850458]
["bitfinex","ETHUSD",1720017128710,1.70851669,3324.0,3323.8,1.49850458]
["bitfinex","ETHUSD",1720017128943,0.52124833,3323.9,3323.8,1.49850458]
["bitfinex","ETHUSD",1720017129138,0.52124833,3324.1,3323.8,1.49850458]
["bitfinex","ETHUSD",1720017129341,0.52124833,3324.2,3324.0,0.99850458]
["bitfinex","ETHUSD",1720017129669,1.952,3324.5,3324.0,0.99850458]
["bitfinex","ETHUSD",1720017129670,4.952,3324.5,3324.0,0.99850458]
["bitfinex","ETHUSD",1720017129828,0.52125303,3324.1,3324.0,1.49850458]
["bitfinex","ETHUSD",1720017130154,1.70846897,3324.1,3324.0,1.49850458]
["bitfinex","ETHUSD",1720017131067,1.70846897,3324.1,3324.0,0.99850458]
["bitfinex","ETHUSD",1720017131273,1.87931587,3324.1,3323.8,0.99850458]
["bitfinex","ETHUSD",1720017131443,0.52125248,3324.0,3323.8,1.49850458]
["bitfinex","ETHUSD",1720017131634,0.52125248,3324.0,3323.8,0.99850458]
["bitfinex","ETHUSD",1720017131840,0.52125248,3323.9,3323.8,0.99850458]
["bitfinex","ETHUSD",1720017132040,0.52125248,3324.3,3323.8,0.99850458]
["bitfinex","ETHUSD",1720017132243,1.70849934,3324.2,3323.8,0.99850458]
["bitfinex","ETHUSD",1720017132573,1.70849934,3324.1,3323.8,1.49850458]
["bitfinex","ETHUSD",1720017132773,0.52126256,3324.0,3323.8,1.49850458]
["bitfinex","ETHUSD",1720017132962,0.52126256,3323.9,3323.8,1.49850458]
["bitfinex","ETHUSD",1720017133160,0.52126256,3323.9,3323.5,6.8196]
["bitfinex","ETHUSD",1720017133161,3.0,3324.6,3324.0,1.49850458]
["bitfinex","ETHUSD",1720017133468,3.00777662,3324.5,3324.0,1.49850458]
["bitfinex","ETHUSD",1720017133657,4.70847662,3324.4,3324.0,1.49850458]
["bitfinex","ETHUSD",1720017133851,1.70847662,3324.3,3324.0,1.49850458]
["bitfinex","ETHUSD",1720017134054,1.70847662,3324.2,3324.0,1.49850458]
["bitfinex","ETHUSD",1720017134235,1.70847662,3324.1,3324.0,1.49850458]
["bitfinex","ETHUSD",1720017136070,1.18722306,3324.1,3324.0,1.49850458]
["bitfinex","ETHUSD",1720017136237,1.18722306,3324.1,3324.0,8.50930458]
["bitfinex","ETHUSD",1720017136238,0.52124976,3324.1,3324.0,8.50930458]
["bitfinex","ETHUSD",1720017136445,7.32,3324.7,3324.6,0.99850458]
["bitfinex","ETHUSD",1720017136779,9.02820627,3324.7,3324.6,0.99850458]
["bitfinex","ETHUSD",1720017137468,9.02820627,3324.7,3324.6,1.49850458]
["bitfinex","ETHUSD",1720017138155,12.02820627,3324.7,3324.6,1.49850458]
["bitfinex","ETHUSD",1720017138877,12.02800773,3324.7,3324.6,1.49850458]
["bitfinex","ETHUSD",1720017139443,4.70795703,3324.7,3324.6,1.49850458]
["bitfinex","ETHUSD",1720017139665,1.70795703,3324.7,3324.6,1.49850458]
["bitfinex","ETHUSD",1720017141266,0.52112912,3324.7,3324.6,1.49850458]
["bitfinex","ETHUSD",1720017141561,1.70795606,3324.7,3324.6,1.49850458]
["bitfinex","ETHUSD",1720017141953,1.70795606,3324.7,3324.6,8.69030458]
["bitfinex","ETHUSD",1720017141954,0.52112912,3324.7,3324.6,8.69030458]
["bitfinex","ETHUSD",1720017142285,3.0,3325.2,3324.6,9.55933504]
["bitfinex","ETHUSD",1720017142576,3.0,3325.2,3325.0,0.5]
["bitfinex","ETHUSD",1720017143277,3.0,3325.2,3325.1,1.49850458]
["bitfinex","ETHUSD",1720017143453,3.0,3325.2,3325.1,0.99850458]
["bitfinex","ETHUSD",1720017144179,3.0,3325.2,3325.1,1.49850458]
["bitfinex","ETHUSD",1720017144570,3.0,3325.2,3325.0,1.0]
["bitfinex","ETHUSD",1720017144876,3.0,3325.2,3325.1,0.5]
["bitfinex","ETHUSD",1720017145083,7.38084291,3325.2,3325.0,1.0]
["bitfinex","ETHUSD",1720017145252,1.70784291,3325.1,3325.0,1.0]
["bitfinex","ETHUSD",1720017145459,9.02684291,3325.1,3325.0,1.0]
["bitfinex","ETHUSD",1720017145784,12.02684291,3325.1,3325.0,1.0]
["bitfinex","ETHUSD",1720017145961,14.20041903,3325.1,3325.0,1.0]
["bitfinex","ETHUSD",1720017146291,16.23789324,3325.1,3325.0,1.0]
["bitfinex","ETHUSD",1720017149158,15.71677252,3325.1,3325.0,1.0]
["bitfinex","ETHUSD",1720017149357,16.23798249,3325.1,3325.0,1.0]
["bitfinex","ETHUSD",1720017152499,12.49218429,3325.1,3325.0,1.0]
["bitfinex","ETHUSD",1720017152706,19.98377711,3325.1,3325.0,1.0]
["bitfinex","ETHUSD",1720017155807,16.23798074,3325.1,3325.0,1.0]
["bitfinex","ETHUSD",1720017156009,19.98377944,3325.1,3325.0,1.0]
["bitfinex","ETHUSD",1720017156184,15.33777944,3325.1,3325.0,1.0]
["bitfinex","ETHUSD",1720017156390,15.33758295,3325.1,3325.0,1.0]
["bitfinex","ETHUSD",1720017157210,13.3001759,3325.1,3325.0,1.0]
["bitfinex","ETHUSD",1720017157507,15.33753699,3325.1,3325.0,1.0]
["bitfinex","ETHUSD",1720017157878,13.3001759,3325.1,3325.0,1.0]
["bitfinex","ETHUSD",1720017158271,11.12699161,3325.1,3325.0,1.0]
["bitfinex","ETHUSD",1720017159116,9.41879645,3325.1,3325.0,1.0]
["bitfinex","ETHUSD",1720017159292,12.31370187,3325.1,3325.0,1.0]
["bitfinex","ETHUSD",1720017159615,12.31370195,3325.1,3325.0,1.0]
["bitfinex","ETHUSD",1720017161815,10.75170195,3325.1,3325.0,1.0]
["bitfinex","ETHUSD",1720017162403,9.56482191,3325.1,3325.0,1.0]
["bitfinex","ETHUSD",1720017162595,10.75170764,3325.1,3325.0,1.0]
["bitfinex","ETHUSD",1720017163420,12.78903912,3325.1,3325.0,1.0]
["bitfinex","ETHUSD",1720017164397,14.36794303,3325.1,3325.0,1.0]
["bitfinex","ETHUSD",1720017164900,13.25694303,3325.1,3325.0,1.0]
["bitfinex","ETHUSD",1720017165100,14.36794303,3325.1,3325.0,1.0]
["bitfinex","ETHUSD",1720017165917,17.07163191,3325.1,3325.0,1.0]
["bitfinex","ETHUSD",1720017166124,17.5928334,3325.1,3325.0,1.0]
["bitfinex","ETHUSD",1720017167324,9.43563128,3325.1,3325.0,1.0]
["bitfinex","ETHUSD",1720017168726,7.85672737,3325.1,3325.0,1.0]
["bitfinex","ETHUSD",1720017169243,7.33544897,3325.1,3325.0,1.0]
["bitfinex","ETHUSD",1720017169421,7.85664009,3325.1,3325.0,1.0]
["bitfinex","ETHUSD",1720017169622,3.0,3325.1,3325.0,1.0]
["bitfinex","ETHUSD",1720017169800,7.85671327,3325.1,3325.0,1.0]
["bitfinex","ETHUSD",1720017170130,8.9423846,3325.1,3325.0,1.0]
["bitfinex","ETHUSD",1720017171031,15.8325846,3325.1,3325.0,0.75092138]
["bitfinex","ETHUSD",1720017171197,19.02414808,3325.1,3325.0,0.5055533]
["bitfinex","ETHUSD",1720017172511,13.15816029,3325.1,3325.0,0.5055533]
["bitfinex","ETHUSD",1720017172709,19.02539291,3325.1,3325.0,0.5055533]
["bitfinex","ETHUSD",1720017174625,17.91439291,3325.1,3325.0,0.5055533]
["bitfinex","ETHUSD",1720017174827,19.02539291,3325.1,3325.0,0.5055533]
["bitfinex","ETHUSD",1720017175710,12.63687133,3325.1,3325.0,0.5055533]
["bitfinex","ETHUSD",1720017175931,19.02502707,3325.1,3325.0,0.5055533]
["bitfinex","ETHUSD",1720017177445,3.0,3324.6,3323.8,8.61310458]
["bitfinex","ETHUSD",1720017177740,1.111,3324.1,3323.9,0.86131046]
["bitfinex","ETHUSD",1720017177940,1.70851848,3324.0,3323.8,8.61310458]
["bitfinex","ETHUSD",1720017178245,1.111,3324.1,3323.8,8.61310458]
["bitfinex","ETHUSD",1720017178246,1.70851848,3323.9,3323.8,8.61310458]
["bitfinex","ETHUSD",1720017178547,2.81951848,3323.9,3323.8,7.1146]
["bitfinex","ETHUSD",1720017179207,2.81963622,3323.9,3323.8,7.1146]
["bitfinex","ETHUSD",1720017179810,2.81963627,3323.9,3323.8,7.1146]
["bitfinex","ETHUSD",1720017180827,7.85763246,3323.9,3323.4,8.34840458]
["bitfinex","ETHUSD",1720017181145,6.74663246,3323.8,3323.4,8.34840458]
["bitfinex","ETHUSD",1720017181445,1.111,3323.5,3323.4,8.34840458]
["bitfinex","ETHUSD",1720017181947,2.81999821,3323.5,3323.4,8.34840458]
["bitfinex","ETHUSD",1720017182142,1.111,3323.5,3323.4,8.34840458]
["bitfinex","ETHUSD",1720017182343,1.63237649,3323.5,3323.4,8.34840458]
["bitfinex","ETHUSD",1720017182549,2.81998362,3323.5,3323.4,8.34840458]
["bitfinex","ETHUSD",1720017182853,1.70898362,3323.5,3323.4,8.34840458]
["bitfinex","ETHUSD",1720017184448,1.70898362,3323.5,3323.4,9.23324504]
["bitfinex","ETHUSD",1720017184759,1.111,3323.8,3323.4,9.23324504]
["bitfinex","ETHUSD",1720017184914,0.52135534,3323.5,3323.4,8.34840458]
["bitfinex","ETHUSD",1720017185114,1.70889585,3323.5,3323.4,8.34840458]
["bitfinex","ETHUSD",1720017186051,1.70889585,3323.5,3323.4,8.84840458]
["bitfinex","ETHUSD",1720017186431,1.70889585,3323.5,3323.4,8.34840458]
["bitfinex","ETHUSD",1720017188051,1.70889585,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017188261,1.70891994,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017190745,4.70891994,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017191120,5.29091193,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017191330,7.32963544,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017191621,8.96207126,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017191921,8.38007927,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017192449,7.26907927,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017192750,8.38007478,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017193251,6.34164549,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017194731,6.34156868,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017195036,4.63243096,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017195363,3.34158231,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017195522,6.34158231,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017197951,6.34158157,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017199027,6.34154298,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017201262,4.63243096,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017201562,6.3415448,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017203960,14.01409928,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017204167,6.97569928,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017204568,5.26658544,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017204732,3.97587703,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017204928,6.97587703,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017207768,6.34172255,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017208498,6.34167649,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017208669,5.82024553,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017209256,4.70924553,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017209602,5.82024553,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017211167,5.82014122,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017211372,5.82014128,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017211582,1.70914128,3323.5,3323.4,8.32410458]
["bitfinex","ETHUSD",1720017211851,0.52141447,3323.5,3323.4,9.21253288]
["bitfinex","ETHUSD",1720017212302,0.52141447,3323.5,3323.4,13.49753288]
["bitfinex","ETHUSD",1720017212964,7.32,3324.1,3323.9,7.2615]
["bitfinex","ETHUSD",1720017213195,1.70861698,3324.0,3323.9,7.2615]
["bitfinex","ETHUSD",1720017213388,1.70861698,3324.0,3323.9,8.26000458]
["bitfinex","ETHUSD",1720017213577,4.70861698,3324.0,3323.9,8.26000458]
["bitfinex","ETHUSD",1720017213997,4.70861698,3324.0,3323.9,7.76000458]
["bitfinex","ETHUSD",1720017214305,4.111,3324.0,3323.9,7.76000458]
["bitfinex","ETHUSD",1720017214476,5.8196139,3324.0,3323.9,7.76000458]
["bitfinex","ETHUSD",1720017214863,4.7086139,3324.0,3323.9,7.76000458]
["bitfinex","ETHUSD",1720017215102,1.7086139,3324.0,3323.9,7.76000458]
["bitfinex","ETHUSD",1720017215287,2.8196139,3324.0,3323.9,7.76000458]
["bitfinex","ETHUSD",1720017215490,5.8196139,3324.0,3323.9,7.76000458]
["bitfinex","ETHUSD",1720017215694,4.7086139,3324.0,3323.9,7.76000458]
["bitfinex","ETHUSD",1720017215876,2.8196139,3324.0,3323.9,7.76000458]
["bitfinex","ETHUSD",1720017216077,5.8196139,3324.0,3323.9,7.76000458]
["bitfinex","ETHUSD",1720017216306,5.8196139,3324.0,3323.9,8.26000458]
["bitfinex","ETHUSD",1720017217617,3.0,3324.0,3323.9,8.26000458]
["bitfinex","ETHUSD",1720017217778,1.70858584,3324.0,3323.9,8.26000458]
["bitfinex","ETHUSD",1720017220798,4.70858584,3324.0,3323.9,8.26000458]
["bitfinex","ETHUSD",1720017220998,4.70858633,3324.0,3323.9,8.26000458]
["bitfinex","ETHUSD",1720017221211,6.41717282,3324.0,3323.9,7.76000458]
["bitfinex","ETHUSD",1720017221493,5.8958958,3324.0,3323.9,0.99850458]
["bitfinex","ETHUSD",1720017221699,7.60448727,3324.0,3323.9,0.99850458]
["bitfinex","ETHUSD",1720017222007,8.71548727,3324.0,3323.9,0.99850458]
["bitfinex","ETHUSD",1720017222195,8.71548727,3324.0,3323.9,1.49850458]
["bitfinex","ETHUSD",1720017223677,7.60448727,3324.0,3323.9,1.49850458]
["bitfinex","ETHUSD",1720017224205,6.41717713,3324.0,3323.9,1.49850458]
["bitfinex","ETHUSD",1720017224506,7.6044845,3324.0,3323.9,1.49850458]
["bitfinex","ETHUSD",1720017224712,7.6044845,3324.0,3323.9,0.99850458]
["bitfinex","ETHUSD",1720017224882,8.7154845,3324.0,3323.9,0.99850458]
["bitfinex","ETHUSD",1720017226596,7.6044845,3324.0,3323.9,1.49850458]
["bitfinex","ETHUSD",1720017227711,7.60448954,3324.0,3323.9,1.49850458]
["bitfinex","ETHUSD",1720017228973,4.70859374,3324.0,3323.9,1.49850458]
["bitfinex","ETHUSD",1720017229178,1.70859374,3324.0,3323.9,1.49850458]
["bitfinex","ETHUSD",1720017229826,4.70859374,3324.0,3323.9,1.49850458]
["bitfinex","ETHUSD",1720017230922,4.70859374,3324.0,3323.9,0.99850458]
["bitfinex","ETHUSD",1720017230923,4.70858276,3324.0,3323.9,0.99850458]
["bitfinex","ETHUSD",1720017234085,3.5212799,3324.0,3323.9,0.99850458]
["bitfinex","ETHUSD",1720017234286,2.17200911,3324.0,3323.9,0.99850458]
["bitfinex","ETHUSD",1720017234489,5.17200911,3324.0,3323.9,0.99850458]
["bitfinex","ETHUSD",1720017234703,5.17203283,3324.0,3323.9,0.99850458]
["bitfinex","ETHUSD",1720017235123,2.17203283,3324.0,3323.9,0.99850458]
["bitfinex","ETHUSD",1720017235320,1.70880484,3324.0,3323.9,0.99850458]
["bitfinex","ETHUSD",1720017237384,1.70864434,3324.0,3323.9,0.99850458]
["bitfinex","ETHUSD",1720017238233,4.70864434,3324.0,3323.9,0.99850458]
["bitfinex","ETHUSD",1720017239660,1.70864434,3324.0,3323.9,0.99850458]
["bitfinex","ETHUSD",1720017240521,4.111,3324.3,3323.9,0.99850458]
["bitfinex","ETHUSD",1720017240751,1.70859837,3324.2,3324.0,0.5]
["bitfinex","ETHUSD",1720017241057,1.70859837,3324.1,3324.0,0.5]
["bitfinex","ETHUSD",1720017241945,2.81959837,3324.1,3323.9,0.99850458]
["bitfinex","ETHUSD",1720017242151,4.70859837,3324.0,3323.9,0.99850458]
["bitfinex","ETHUSD",1720017242318,1.70859837,3324.0,3323.9,0.99850458]
["bitfinex","ETHUSD",1720017242674,4.70859837,3324.0,3323.9,0.99850458]
["bitfinex","ETHUSD",1720017242820,6.74661685,3324.0,3323.9,0.99850458]
["bitfinex","ETHUSD",1720017243383,6.74661685,3324.0,3323.4,7.3654]
["bitfinex","ETHUSD",1720017243384,3.0,3324.0,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017243668,1.111,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017243828,0.52134139,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017244022,1.18749656,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017244216,1.70883795,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017244517,2.81983795,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017244945,1.70883795,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017245640,2.81983795,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017245842,5.81983795,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017246720,7.52901409,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017247145,6.41802963,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017249438,4.70902291,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017249839,4.70896549,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017250078,5.29096204,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017250240,5.29094482,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017251185,7.32923669,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017251340,7.32924211,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017253053,4.7697532,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017253360,7.85100547,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017255382,8.38000892,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017256349,7.19218751,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017256551,11.60597438,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017259294,11.60592695,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017259773,11.08451907,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017259972,11.60592461,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017260369,11.60592592,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017261984,10.49492592,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017262230,11.60592592,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017262957,9.56759825,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017263148,11.60591436,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017263347,11.60591437,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017266487,7.85849342,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017266779,11.60591244,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017269731,7.85849342,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017269935,11.60604997,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017270149,7.85855655,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017273159,7.85847306,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017273662,7.85847775,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017274355,8.64432552,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017274777,8.64435767,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017274944,6.7475099,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017275273,7.8585099,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017275649,6.7475099,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017275973,7.8585099,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017276343,7.85850916,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017276786,7.85850882,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017277576,6.74750882,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017277774,7.85850882,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017279375,7.85850453,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017279677,4.111,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017279884,4.85850857,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017280056,7.85850857,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017281089,6.74750857,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017282505,7.85850857,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017283073,7.8585094,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017283978,6.7475094,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017286309,6.7475094,3323.5,3323.4,8.00420458]
["bitfinex","ETHUSD",1720017286310,3.0,3323.5,3323.4,8.00420458]
["bitfinex","ETHUSD",1720017286480,0.52139137,3323.5,3323.4,8.00420458]
["bitfinex","ETHUSD",1720017286821,1.111,3323.7,3323.6,0.5]
["bitfinex","ETHUSD",1720017287127,2.82002367,3323.7,3323.6,0.5]
["bitfinex","ETHUSD",1720017287276,7.85826921,3323.7,3323.6,0.5]
["bitfinex","ETHUSD",1720017288487,10.50070864,3323.7,3323.6,0.5]
["bitfinex","ETHUSD",1720017289631,10.50069934,3323.7,3323.6,0.5]
["bitfinex","ETHUSD",1720017289921,10.50068823,3323.7,3323.4,8.50420458]
["bitfinex","ETHUSD",1720017290126,6.22581656,3323.6,3323.4,8.50420458]
["bitfinex","ETHUSD",1720017290306,4.85819365,3323.5,3323.4,8.50420458]
["bitfinex","ETHUSD",1720017290483,7.85819365,3323.5,3323.4,8.50420458]
["bitfinex","ETHUSD",1720017291292,7.85819671,3323.5,3323.4,8.50420458]
["bitfinex","ETHUSD",1720017291820,6.74719671,3323.5,3323.4,8.50420458]
["bitfinex","ETHUSD",1720017292898,6.74724426,3323.5,3323.4,8.50420458]
["bitfinex","ETHUSD",1720017295409,9.38981852,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017296226,10.43997464,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017298322,11.55097464,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017299525,5.16108185,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017299848,5.46300783,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017300015,8.46323343,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017300199,9.39077728,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017300407,10.50177728,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017301947,4.111,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017302179,5.4629329,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017302448,10.50134247,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017303006,10.501546,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017305115,4.111,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017305334,9.54011476,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017305534,10.50166077,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017308438,4.111,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017311035,10.65192667,3323.5,3323.4,0.99850458]
["bitfinex","ETHUSD",1720017311644,3.0,3323.2,3322.5,0.99850458]
["bitfinex","ETHUSD",1720017311812,1.111,3322.6,3322.3,0.99850458]
["bitfinex","ETHUSD",1720017312011,1.111,3322.4,3322.3,0.99850458]
["bitfinex","ETHUSD",1720017312236,4.8598957,3322.4,3322.3,0.99850458]
["bitfinex","ETHUSD",1720017312866,4.8598957,3322.4,3322.1,0.99850458]
["bitfinex","ETHUSD",1720017313157,1.111,3322.2,3321.8,0.99850458]
["bitfinex","ETHUSD",1720017313361,1.111,3322.0,3321.8,0.99850458]
["bitfinex","ETHUSD",1720017313560,3.48598957,3322.4,3321.8,0.99850458]
["bitfinex","ETHUSD",1720017313561,4.8598957,3321.9,3321.8,0.99850458]
["bitfinex","ETHUSD",1720017313722,3.7488957,3321.9,3321.8,8.25080458]
["bitfinex","ETHUSD",1720017313925,1.70983205,3321.9,3321.8,9.13190581]
["bitfinex","ETHUSD",1720017314357,1.18825112,3321.9,3321.8,12.30590581]
["bitfinex","ETHUSD",1720017314560,1.111,3322.9,3322.3,7.2523]
["bitfinex","ETHUSD",1720017314732,1.111,3322.7,3322.4,0.5]
["bitfinex","ETHUSD",1720017314933,3.74852614,3322.6,3322.5,0.99850458]
["bitfinex","ETHUSD",1720017315131,6.74852692,3322.6,3322.5,0.99850458]
["bitfinex","ETHUSD",1720017318052,3.52153807,3322.6,3322.5,0.99850458]
["bitfinex","ETHUSD",1720017318365,3.74854039,3322.6,3322.5,0.99850458]
["bitfinex","ETHUSD",1720017318572,6.74854039,3322.6,3322.5,0.99850458]
["bitfinex","ETHUSD",1720017319065,6.74854039,3322.6,3322.3,8.25080458]
["bitfinex","ETHUSD",1720017319249,1.111,3322.4,3322.3,8.25080458]
["bitfinex","ETHUSD",1720017319560,2.82085754,3322.4,3322.3,8.25080458]
["bitfinex","ETHUSD",1720017319764,7.8599361,3322.4,3322.3,8.25080458]
["bitfinex","ETHUSD",1720017320232,6.7489361,3322.4,3322.3,0.99850458]
["bitfinex","ETHUSD",1720017320562,6.74892891,3322.4,3322.3,0.99850458]
["bitfinex","ETHUSD",1720017321241,3.52158707,3322.4,3322.3,0.99850458]
["bitfinex","ETHUSD",1720017321428,6.74926282,3322.4,3322.3,0.99850458]
["bitfinex","ETHUSD",1720017322559,7.86026282,3322.4,3322.1,0.99850458]
["bitfinex","ETHUSD",1720017322741,1.111,3322.2,3322.1,0.99850458]
["bitfinex","ETHUSD",1720017322949,2.82101451,3322.2,3322.1,0.99850458]
["bitfinex","ETHUSD",1720017323669,1.71001451,3322.2,3322.1,0.99850458]
["bitfinex","ETHUSD",1720017324458,4.71001451,3322.2,3321.9,0.99850458]
["bitfinex","ETHUSD",1720017324647,1.111,3322.0,3321.6,0.99850458]
["bitfinex","ETHUSD",1720017324972,1.111,3321.8,3321.6,0.99850458]
["bitfinex","ETHUSD",1720017325166,0.52169237,3321.7,3321.6,0.99850458]
["bitfinex","ETHUSD",1720017325467,1.71029452,3321.7,3321.6,0.99850458]
["bitfinex","ETHUSD",1720017327167,2.82129452,3321.7,3321.6,0.99850458]
["bitfinex","ETHUSD",1720017327776,2.82119798,3321.7,3321.6,0.99850458]
["bitfinex","ETHUSD",1720017330151,5.82119798,3321.7,3321.6,0.99850458]
["bitfinex","ETHUSD",1720017331284,5.82144272,3321.7,3321.6,0.99850458]
["bitfinex","ETHUSD",1720017332747,7.14565699,3321.7,3321.3,0.99850458]
["bitfinex","ETHUSD",1720017332978,1.111,3321.4,3321.3,0.99850458]
["bitfinex","ETHUSD",1720017333152,1.63272808,3321.4,3321.3,0.99850458]
["bitfinex","ETHUSD",1720017334249,1.111,3321.4,3321.3,0.99850458]
["bitfinex","ETHUSD",1720017334449,1.63272845,3321.4,3321.3,0.99850458]
["bitfinex","ETHUSD",1720017335489,0.52172845,3321.4,3321.3,0.99850458]
["bitfinex","ETHUSD",1720017335708,0.52172845,3321.4,3321.3,7.97111792]
["bitfinex","ETHUSD",1720017335993,1.111,3321.9,3321.5,0.5]
["bitfinex","ETHUSD",1720017336281,0.52165315,3321.8,3321.5,0.5]
["bitfinex","ETHUSD",1720017336458,1.111,3321.9,3321.5,0.5]
["bitfinex","ETHUSD",1720017336459,0.52165315,3321.7,3321.5,0.5]
["bitfinex","ETHUSD",1720017336664,1.111,3321.7,3321.5,0.5]
["bitfinex","ETHUSD",1720017336862,0.52165315,3321.6,3321.5,0.5]
["bitfinex","ETHUSD",1720017337785,1.111,3321.7,3321.4,0.99850458]
["bitfinex","ETHUSD",1720017337955,1.111,3321.5,3321.4,0.99850458]
["bitfinex","ETHUSD",1720017338153,2.82148167,3321.5,3321.4,0.99850458]
["bitfinex","ETHUSD",1720017340270,2.82148167,3321.5,3321.3,0.99850458]
["bitfinex","ETHUSD",1720017340475,5.82148167,3321.4,3321.3,0.99850458]
["bitfinex","ETHUSD",1720017340889,5.82154351,3321.4,3321.3,0.99850458]
["bitfinex","ETHUSD",1720017341180,5.82154351,3321.4,3321.1,0.99850458]
["bitfinex","ETHUSD",1720017341386,1.111,3321.2,3321.1,0.99850458]
["bitfinex","ETHUSD",1720017341569,1.63275237,3321.2,3321.1,0.99850458]
["bitfinex","ETHUSD",1720017341753,0.52175237,3321.2,3321.1,0.99850458]
["bitfinex","ETHUSD",1720017342084,1.18886705,3321.2,3321.1,0.99850458]
["bitfinex","ETHUSD",1720017342249,0.52175237,3321.2,3321.1,0.99850458]
["bitfinex","ETHUSD",1720017342963,0.52175237,3321.5,3321.1,0.99850458]
["bitfinex","ETHUSD",1720017343164,1.71058936,3321.4,3321.1,0.99850458]
["bitfinex","ETHUSD",1720017343359,1.71058936,3321.3,3321.1,0.99850458]
["bitfinex","ETHUSD",1720017343564,0.52175237,3321.2,3321.1,0.99850458]
["bitfinex","ETHUSD",1720017343770,0.52175237,3321.5,3321.1,0.99850458]
["bitfinex","ETHUSD",1720017343975,3.0,3321.6,3321.1,0.99850458]
["bitfinex","ETHUSD",1720017343976,1.71055316,3321.4,3321.1,0.99850458]
["bitfinex","ETHUSD",1720017344276,0.52175544,3321.3,3321.1,0.99850458]
["bitfinex","ETHUSD",1720017344478,0.52175544,3321.2,3321.1,0.99850458]
["bitfinex","ETHUSD",1720017347574,3.0,3321.8,3321.3,0.99850458]
["bitfinex","ETHUSD",1720017347753,7.4727,3321.6,3321.3,0.99850458]
["bitfinex","ETHUSD",1720017347959,4.71044146,3321.5,3321.3,0.99850458]
["bitfinex","ETHUSD",1720017348155,1.71044146,3321.4,3321.3,0.99850458]
["bitfinex","ETHUSD",1720017349656,1.71044146,3321.4,3320.9,0.99850458]
["bitfinex","ETHUSD",1720017349858,1.71044146,3321.3,3320.9,0.99850458]
["bitfinex","ETHUSD",1720017350072,1.71044146,3321.2,3320.9,0.99850458]
["bitfinex","ETHUSD",1720017350385,1.04727,3321.4,3320.9,0.99850458]
["bitfinex","ETHUSD",1720017350386,0.52172721,3321.1,3320.9,0.99850458]
["bitfinex","ETHUSD",1720017350684,0.52172721,3321.2,3320.9,0.99850458]
["bitfinex","ETHUSD",1720017350889,0.52177039,3321.1,3320.9,0.99850458]
["bitfinex","ETHUSD",1720017351267,0.52177518,3321.0,3320.9,0.99850458]
["bitfinex","ETHUSD",1720017353654,1.71062609,3321.0,3320.9,0.99850458]
["bitfinex","ETHUSD",1720017353971,0.52177518,3321.0,3320.9,8.39412271]
["bitfinex","ETHUSD",1720017354363,3.0,3321.5,3321.4,0.99850458]
["bitfinex","ETHUSD",1720017354682,4.71033255,3321.5,3321.4,0.99850458]
["bitfinex","ETHUSD",1720017356619,4.71033255,3321.5,3321.2,0.99850458]
["bitfinex","ETHUSD",1720017356919,1.71033255,3321.4,3321.2,0.99850458]
["bitfinex","ETHUSD",1720017357219,0.52174759,3321.3,3321.2,0.99850458]
["bitfinex","ETHUSD",1720017357525,0.52174759,3321.3,3320.9,1.49850458]
["bitfinex","ETHUSD",1720017357526,2.06269845,3321.3,3320.9,1.49850458]
["bitfinex","ETHUSD",1720017357677,1.1887761,3321.2,3320.9,0.99850458]
["bitfinex","ETHUSD",1720017358005,0.52174759,3321.1,3320.9,1.49850458]
["bitfinex","ETHUSD",1720017358193,1.1887761,3321.0,3320.9,0.99850458]
["bitfinex","ETHUSD",1720017358383,1.71052369,3321.0,3320.9,0.99850458]
["bitfinex","ETHUSD",1720017358886,1.71052369,3321.0,3320.7,0.99850458]
["bitfinex","ETHUSD",1720017359080,1.71052369,3320.9,3320.7,1.49850458]
["bitfinex","ETHUSD",1720017359285,1.71052369,3320.8,3320.7,1.49850458]
["bitfinex","ETHUSD",1720017360331,1.71052369,3320.8,3320.7,0.99850458]
["bitfinex","ETHUSD",1720017360481,1.71072322,3320.8,3320.5,0.99850458]
["bitfinex","ETHUSD",1720017360814,3.75113229,3320.7,3320.5,0.99850458]
["bitfinex","ETHUSD",1720017361008,1.71091419,3320.6,3320.5,0.99850458]
["bitfinex","ETHUSD",1720017361210,1.71091419,3320.6,3319.6,1.49850458]
["bitfinex","ETHUSD",1720017361211,6.8615,3320.5,3319.6,1.49850458]
["bitfinex","ETHUSD",1720017361413,7.60855016,3320.4,3319.6,1.49850458]
["bitfinex","ETHUSD",1720017361584,3.75130874,3320.3,3319.6,1.49850458]
["bitfinex","ETHUSD",1720017361784,6.75130874,3320.2,3319.6,1.49850458]
["bitfinex","ETHUSD",1720017361981,4.71091419,3320.1,3319.6,1.49850458]
["bitfinex","ETHUSD",1720017362176,1.71091419,3320.0,3319.8,0.5]
["bitfinex","ETHUSD",1720017362415,1.71091419,3319.9,3319.8,0.5]
["bitfinex","ETHUSD",1720017362924,1.18938849,3319.9,3319.8,0.5]
["bitfinex","ETHUSD",1720017363134,1.71133049,3319.9,3319.8,0.5]
["bitfinex","ETHUSD",1720017363420,1.7113406,3319.9,3319.8,0.5]
["bitfinex","ETHUSD",1720017364294,1.7113406,3319.9,3319.6,0.99850458]
["bitfinex","ETHUSD",1720017364632,3.85724142,3320.4,3319.6,0.99850458]
["bitfinex","ETHUSD",1720017364633,1.7113406,3319.8,3319.7,0.5]
["bitfinex","ETHUSD",1720017365379,0.52194444,3319.8,3319.7,0.5]
["bitfinex","ETHUSD",1720017365884,0.52194444,3320.3,3319.7,0.5]
["bitfinex","ETHUSD",1720017366111,1.71135309,3320.2,3319.7,0.5]
["bitfinex","ETHUSD",1720017366321,1.71135309,3320.1,3320.0,0.99850458]
["bitfinex","ETHUSD",1720017366820,10.32,3320.4,3320.0,0.99850458]
["bitfinex","ETHUSD",1720017367017,1.71110232,3320.3,3320.2,0.5]
["bitfinex","ETHUSD",1720017367223,1.71110232,3320.3,3320.2,1.49850458]
["bitfinex","ETHUSD",1720017367382,0.52188702,3320.3,3320.2,1.49850458]
["bitfinex","ETHUSD",1720017367579,1.71102926,3320.3,3320.0,1.49850458]
["bitfinex","ETHUSD",1720017367785,10.32,3320.4,3320.2,0.5]
["bitfinex","ETHUSD",1720017367983,1.71103971,3320.3,3320.2,0.5]
["bitfinex","ETHUSD",1720017368214,1.71103971,3320.3,3320.0,1.49850458]
["bitfinex","ETHUSD",1720017368419,10.32,3320.4,3320.3,0.5]
["bitfinex","ETHUSD",1720017368696,10.32,3320.4,3320.0,0.99850458]
["bitfinex","ETHUSD",1720017368697,12.03103812,3320.4,3320.0,0.99850458]
["bitfinex","ETHUSD",1720017368896,12.03103812,3320.4,3319.8,0.99850458]
["bitfinex","ETHUSD",1720017368897,2.74303812,3320.3,3319.8,0.99850458]
["bitfinex","ETHUSD",1720017369097,1.18916657,3320.2,3319.9,0.5]
["bitfinex","ETHUSD",1720017369398,9.808,3320.6,3319.9,0.5]
["bitfinex","ETHUSD",1720017369399,1.71131495,3320.1,3319.9,0.5]
["bitfinex","ETHUSD",1720017369600,1.18937669,3320.0,3319.9,0.5]
["bitfinex","ETHUSD",1720017369912,1.71131495,3320.0,3319.9,0.5]
["bitfinex","ETHUSD",1720017370485,1.71131495,3320.0,3319.7,0.5]
["bitfinex","ETHUSD",1720017370718,0.15,3320.2,3319.6,0.5]
["bitfinex","ETHUSD",1720017370719,1.71129267,3319.9,3319.6,0.5]
["bitfinex","ETHUSD",1720017370945,1.71129267,3319.9,3318.9,7.2041]
["bitfinex","ETHUSD",1720017370946,1.71129267,3319.8,3319.2,1.49850458]
["bitfinex","ETHUSD",1720017371224,1.71129267,3319.7,3319.2,0.5]
["bitfinex","ETHUSD",1720017371515,1.71129267,3319.6,3319.2,0.5]
["bitfinex","ETHUSD",1720017371703,1.71129267,3319.5,3319.2,0.5]
["bitfinex","ETHUSD",1720017371908,1.71129267,3319.4,3319.2,0.5]
["bitfinex","ETHUSD",1720017372109,3.0,3319.6,3319.2,0.5]
["bitfinex","ETHUSD",1720017372330,1.71175792,3319.5,3319.2,0.5]
["bitfinex","ETHUSD",1720017372505,3.0,3319.5,3319.1,0.5]
["bitfinex","ETHUSD",1720017372689,3.0,3319.5,3319.0,0.99850458]
["bitfinex","ETHUSD",1720017372690,0.52204755,3319.4,3319.0,0.99850458]
["bitfinex","ETHUSD",1720017372892,1.39872722,3319.6,3319.0,0.99850458]
["bitfinex","ETHUSD",1720017373091,1.71180962,3319.5,3319.0,0.99850458]
["bitfinex","ETHUSD",1720017373291,1.71180962,3319.4,3319.0,0.99850458]
["bitfinex","ETHUSD",1720017373622,3.0,3319.5,3319.2,0.99850458]
["bitfinex","ETHUSD",1720017373785,3.0,3319.7,3319.3,0.82664046]
["bitfinex","ETHUSD",1720017373985,3.0,3319.7,3319.5,1.49850458]
["bitfinex","ETHUSD",1720017375732,7.32,3319.8,3319.7,1.49850458]
["bitfinex","ETHUSD",1720017375940,3.0,3319.8,3319.7,1.49850458]
["bitfinex","ETHUSD",1720017376220,0.15,3320.2,3319.7,1.49850458]
["bitfinex","ETHUSD",1720017376421,1.71135896,3320.1,3319.7,1.49850458]
["bitfinex","ETHUSD",1720017376593,0.15,3320.2,3319.7,1.49850458]
["bitfinex","ETHUSD",1720017376788,1.71133963,3320.1,3319.7,1.49850458]
["bitfinex","ETHUSD",1720017376994,0.15,3320.2,3319.7,1.49850458]
["bitfinex","ETHUSD",1720017377224,0.52193715,3320.1,3319.7,1.49850458]
["bitfinex","ETHUSD",1720017377527,0.15,3320.2,3319.7,1.49850458]
["bitfinex","ETHUSD",1720017377824,0.52193723,3320.1,3319.7,1.49850458]
["bitfinex","ETHUSD",1720017378023,0.15,3320.2,3319.7,1.49850458]
["bitfinex","ETHUSD",1720017378222,0.52193732,3320.1,3319.7,1.49850458]
["bitfinex","ETHUSD",1720017378421,0.15,3320.2,3319.7,1.49850458]
["bitfinex","ETHUSD",1720017378724,1.71146718,3320.1,3319.7,1.49850458]
["bitfinex","ETHUSD",1720017378922,1.71148624,3320.0,3319.7,1.49850458]
["bitfinex","ETHUSD",1720017379115,0.52197945,3319.9,3319.7,1.49850458]
["bitfinex","ETHUSD",1720017379688,0.5219798,3320.0,3319.7,1.49850458]
["bitfinex","ETHUSD",1720017380806,0.52197759,3319.9,3319.7,1.49850458]
["bitfinex","ETHUSD",1720017381005,0.52198007,3319.8,3319.7,0.99850458]
["bitfinex","ETHUSD",1720017381323,0.52198146,3319.8,3319.5,0.99850458]
["bitfinex","ETHUSD",1720017381499,0.52198146,3319.7,3319.5,0.99850458]
["bitfinex","ETHUSD",1720017381706,0.52198146,3319.9,3319.5,0.99850458]
["bitfinex","ETHUSD",1720017382415,0.52199349,3319.8,3319.5,0.99850458]
["bitfinex","ETHUSD",1720017382625,0.52199349,3319.7,3319.5,0.99850458]
["bitfinex","ETHUSD",1720017382806,0.52199349,3319.9,3319.5,0.99850458]
["bitfinex","ETHUSD",1720017383014,1.18957291,3319.8,3319.5,0.99850458]
["bitfinex","ETHUSD",1720017383209,0.52199349,3319.7,3319.5,0.99850458]
["bitfinex","ETHUSD",1720017383431,0.52199349,3319.7,3319.5,1.49850458]
["bitfinex","ETHUSD",1720017383607,0.52199349,3319.9,3319.5,1.49850458]
["bitfinex","ETHUSD",1720017383806,0.52199349,3319.8,3319.5,1.49850458]
["bitfinex","ETHUSD",1720017384037,0.52199349,3319.9,3319.5,1.49850458]
["bitfinex","ETHUSD",1720017384196,0.52199349,3319.8,3319.5,1.49850458]
["bitfinex","ETHUSD",1720017384401,0.52199349,3319.7,3319.5,1.49850458]
["bitfinex","ETHUSD",1720017384625,0.52199349,3319.6,3319.5,1.49850458]
["bitfinex","ETHUSD",1720017385836,0.52199782,3319.6,3319.5,0.99850458]
["bitfinex","ETHUSD",1720017390928,1.04393079,3320.0,3319.9,0.99850458]
["bitfinex","ETHUSD",1720017391249,2.23337596,3320.0,3319.9,0.99850458]
["bitfinex","ETHUSD",1720017391652,2.47171356,3320.0,3319.6,0.99850458]
["bitfinex","ETHUSD",1720017391855,1.71139616,3319.9,3319.6,0.99850458]
["bitfinex","ETHUSD",1720017392037,0.5219798,3320.0,3319.6,0.99850458]
["bitfinex","ETHUSD",1720017392357,1.71150907,3319.9,3319.6,0.99850458]
["bitfinex","ETHUSD",1720017392547,0.5219798,3320.0,3319.6,0.99850458]
["bitfinex","ETHUSD",1720017392548,0.52198503,3319.8,3319.6,0.99850458]
["bitfinex","ETHUSD",1720017392753,1.71148427,3319.7,3319.6,0.99850458]
["bitfinex","ETHUSD",1720017392932,0.52198503,3319.7,3319.6,0.99850458]
["bitfinex","ETHUSD",1720017394376,1.71153242,3319.7,3319.6,0.99850458]
["bitfinex","ETHUSD",1720017395262,3.0,3319.8,3319.6,0.99850458]
["bitfinex","ETHUSD",1720017395455,1.71170338,3319.7,3319.6,0.99850458]
["bitfinex","ETHUSD",1720017396068,4.71170338,3319.7,3318.9,1.49850458]
["bitfinex","ETHUSD",1720017396260,1.71170338,3319.6,3318.9,1.49850458]
["bitfinex","ETHUSD",1720017396431,2.18287372,3319.5,3318.9,1.49850458]
["bitfinex","ETHUSD",1720017396633,1.71170338,3319.4,3318.9,1.49850458]
["bitfinex","ETHUSD",1720017396833,1.71170338,3319.3,3318.9,1.49850458]
["bitfinex","ETHUSD",1720017397034,1.71170338,3319.2,3318.9,1.49850458]
["bitfinex","ETHUSD",1720017397235,1.71170338,3319.1,3318.9,1.49850458]
["bitfinex","ETHUSD",1720017397566,0.52203185,3319.0,3318.2,0.99850458]
["bitfinex","ETHUSD",1720017397764,4.71210181,3319.0,3318.5,0.5]
["bitfinex","ETHUSD",1720017397989,1.71210181,3318.9,3318.6,0.99850458]
["bitfinex","ETHUSD",1720017398261,1.71210181,3318.8,3318.6,0.99850458]
["bitfinex","ETHUSD",1720017398462,3.0,3319.0,3318.6,0.99850458]
["bitfinex","ETHUSD",1720017398675,0.52214178,3318.7,3318.6,0.99850458]
["bitfinex","ETHUSD",1720017400867,1.712151,3318.7,3318.6,0.99850458]
["bitfinex","ETHUSD",1720017401042,0.52214178,3318.7,3318.6,0.99850458]
["bitfinex","ETHUSD",1720017401443,1.71215578,3318.7,3318.6,0.99850458]
["bitfinex","ETHUSD",1720017401857,3.0,3319.2,3318.8,0.99850458]
["bitfinex","ETHUSD",1720017402073,1.71206397,3319.1,3318.8,0.99850458]
["bitfinex","ETHUSD",1720017402278,3.0,3319.4,3318.9,0.5]
["bitfinex","ETHUSD",1720017402570,3.75323262,3319.3,3318.9,0.5]
["bitfinex","ETHUSD",1720017402774,4.71198831,3319.2,3318.9,0.5]
["bitfinex","ETHUSD",1720017402969,3.0,3319.4,3319.0,0.99850458]
["bitfinex","ETHUSD",1720017402970,4.71198831,3319.1,3319.0,0.99850458]
["bitfinex","ETHUSD",1720017403194,1.71198831,3319.1,3319.0,0.99850458]
["bitfinex","ETHUSD",1720017403473,1.71198831,3319.1,3319.0,1.84260504]
["bitfinex","ETHUSD",1720017405070,1.1896752,3319.1,3319.0,1.84260504]
["bitfinex","ETHUSD",1720017405238,1.71170822,3319.1,3319.0,1.84260504]
["bitfinex","ETHUSD",1720017405751,1.71168987,3319.1,3319.0,1.84260504]
["bitfinex","ETHUSD",1720017406742,1.1896752,3319.1,3319.0,1.84260504]
["bitfinex","ETHUSD",1720017406963,3.0,3319.4,3319.2,1.49850458]
["bitfinex","ETHUSD",1720017407163,1.71162149,3319.3,3319.2,1.73276508]
["bitfinex","ETHUSD",1720017408489,1.71162149,3319.3,3319.2,1.23276508]
["bitfinex","ETHUSD",1720017408490,1.7115415,3319.3,3319.2,1.23276508]
["bitfinex","ETHUSD",1720017408693,1.7115415,3319.3,3319.2,1.49850458]
["bitfinex","ETHUSD",1720017411175,1.7115415,3319.3,3319.2,0.99850458]
["bitfinex","ETHUSD",1720017411581,1.7115415,3319.3,3319.2,1.49850458]
["bitfinex","ETHUSD",1720017411776,1.71176448,3319.3,3319.2,1.49850458]
["bitfinex","ETHUSD",1720017412166,1.71176448,3319.3,3319.2,0.99850458]
["bitfinex","ETHUSD",1720017414982,1.71172822,3319.3,3319.2,0.99850458]
["bitfinex","ETHUSD",1720017415470,0.52204254,3319.3,3319.2,0.99850458]
["bitfinex","ETHUSD",1720017415668,1.71174773,3319.3,3319.2,0.99850458]
["bitfinex","ETHUSD",1720017416623,0.52204254,3319.3,3319.2,0.99850458]
["bitfinex","ETHUSD",1720017416825,0.52204254,3319.3,3319.0,0.99850458]
["bitfinex","ETHUSD",1720017416976,1.18970519,3319.2,3318.8,0.99850458]
["bitfinex","ETHUSD",1720017417300,3.75311761,3319.1,3318.8,0.99850458]
["bitfinex","ETHUSD",1720017417517,3.75311761,3319.0,3318.8,0.99850458]
["bitfinex","ETHUSD",1720017417684,3.75325445,3318.9,3318.8,0.99850458]
["bitfinex","ETHUSD",1720017417889,3.75329993,3318.9,3318.8,0.99850458]
["bitfinex","ETHUSD",1720017418309,3.75343808,3318.9,3318.8,0.99850458]
["bitfinex","ETHUSD",1720017418513,1.71208964,3318.9,3318.8,0.99850458]
["bitfinex","ETHUSD",1720017420821,1.71208964,3318.9,3318.6,0.99850458]
["bitfinex","ETHUSD",1720017421031,1.71208756,3318.8,3318.6,0.99850458]
["bitfinex","ETHUSD",1720017421318,1.71208756,3318.7,3318.6,0.99850458]
["bitfinex","ETHUSD",1720017423320,3.75354316,3318.7,3318.4,0.99850458]
["bitfinex","ETHUSD",1720017423622,4.71208756,3318.6,3318.4,0.99850458]
["bitfinex","ETHUSD",1720017423829,1.71208756,3318.5,3318.4,0.99850458]
["bitfinex","ETHUSD",1720017423995,1.71220302,3318.5,3318.3,0.5]
["bitfinex","ETHUSD",1720017424197,1.19005077,3318.4,3318.3,0.5]
["bitfinex","ETHUSD",1720017424397,1.19005077,3318.4,3318.1,1.49850458]
["bitfinex","ETHUSD",1720017424398,1.71220302,3318.4,3318.1,1.49850458]
["bitfinex","ETHUSD",1720017424724,1.71220302,3318.3,3318.1,1.49850458]
["bitfinex","ETHUSD",1720017424978,1.71220302,3318.2,3318.1,1.49850458]
["bitfinex","ETHUSD",1720017426993,1.71220302,3318.2,3318.1,8.73650458]
["bitfinex","ETHUSD",1720017427208,1.71220302,3318.2,3318.1,9.61015504]
["bitfinex","ETHUSD",1720017427518,0.52215172,3318.2,3318.1,9.61015504]
["bitfinex","ETHUSD",1720017427721,3.0,3318.8,3318.6,1.49850458]
["bitfinex","ETHUSD",1720017427925,1.71212026,3318.7,3318.6,1.49850458]
["bitfinex","ETHUSD",1720017428595,1.71212026,3318.7,3318.6,0.99850458]
["bitfinex","ETHUSD",1720017429027,3.0,3319.1,3318.6,0.99850458]
["bitfinex","ETHUSD",1720017429223,5.02899684,3319.0,3318.6,0.99850458]
["bitfinex","ETHUSD",1720017429400,6.75365684,3318.9,3318.5,0.99850458]
["bitfinex","ETHUSD",1720017429592,3.75365684,3318.8,3318.3,0.99850458]
["bitfinex","ETHUSD",1720017429820,13.72497841,3318.7,3318.3,0.99850458]
["bitfinex","ETHUSD",1720017430029,6.75377841,3318.6,3318.3,0.99850458]
["bitfinex","ETHUSD",1720017430198,3.75377841,3318.5,3318.3,0.99850458]
["bitfinex","ETHUSD",1720017430399,3.0,3318.6,3318.3,0.99850458]
["bitfinex","ETHUSD",1720017430400,1.71219716,3318.4,3318.3,0.99850458]
["bitfinex","ETHUSD",1720017430635,3.0,3318.6,3318.3,0.99850458]
["bitfinex","ETHUSD",1720017430805,0.52219733,3318.5,3318.3,0.99850458]
["bitfinex","ETHUSD",1720017431015,0.52219733,3318.4,3318.3,0.99850458]
["bitfinex","ETHUSD",1720017431313,0.52219733,3318.4,3317.6,0.5]
["bitfinex","ETHUSD",1720017431314,9.50362061,3318.4,3317.6,0.5]
["bitfinex","ETHUSD",1720017431521,9.50362061,3318.4,3316.8,0.99850458]
["bitfinex","ETHUSD",1720017431522,3.0,3317.6,3316.8,0.99850458]
["bitfinex","ETHUSD",1720017431747,3.7540858,3317.5,3316.8,0.99850458]
["bitfinex","ETHUSD",1720017431950,3.7540858,3317.4,3317.3,0.99850458]
["bitfinex","ETHUSD",1720017432398,3.0,3318.1,3317.3,1.83249504]
["bitfinex","ETHUSD",1720017432608,1.71271112,3318.0,3317.3,1.83249504]
["bitfinex","ETHUSD",1720017432807,9.5106,3318.8,3317.8,0.99850458]
["bitfinex","ETHUSD",1720017432808,1.71271112,3317.9,3317.8,0.99850458]
["bitfinex","ETHUSD",1720017433035,1.71271112,3317.9,3317.8,1.49850458]
["bitfinex","ETHUSD",1720017433345,0.52227468,3317.9,3317.8,1.49850458]
["bitfinex","ETHUSD",1720017433548,2.64713541,3318.7,3318.4,0.99850458]
["bitfinex","ETHUSD",1720017433739,0.52217168,3318.6,3318.4,1.49850458]
["bitfinex","ETHUSD",1720017434041,7.1232,3319.2,3318.4,1.49850458]
["bitfinex","ETHUSD",1720017434042,1.71228368,3318.5,3318.4,1.49850458]
["bitfinex","ETHUSD",1720017435439,1.71228368,3318.5,3318.4,0.99850458]
["bitfinex","ETHUSD",1720017435845,1.71228368,3318.5,3318.4,1.49850458]
["bitfinex","ETHUSD",1720017437113,1.71227303,3318.5,3318.4,1.49850458]
["bitfinex","ETHUSD",1720017439858,0.52216912,3318.5,3318.4,1.49850458]
["bitfinex","ETHUSD",1720017440051,1.71229221,3318.5,3318.4,1.49850458]
["bitfinex","ETHUSD",1720017440256,10.32,3319.1,3318.4,1.49850458]
["bitfinex","ETHUSD",1720017440426,0.5221737,3318.5,3318.4,1.49850458]
["bitfinex","ETHUSD",1720017440769,7.32,3319.1,3318.8,0.99850458]
["bitfinex","ETHUSD",1720017440938,0.52209859,3319.0,3318.8,0.99850458]
["bitfinex","ETHUSD",1720017441122,0.52209859,3319.0,3318.8,1.49850458]
["bitfinex","ETHUSD",1720017441123,0.52209859,3318.9,3318.8,1.49850458]
["bitfinex","ETHUSD",1720017441457,1.71197169,3318.9,3318.8,1.49850458]
["bitfinex","ETHUSD",1720017441650,1.71197169,3318.9,3318.8,0.99850458]
["bitfinex","ETHUSD",1720017441964,1.71197169,3318.9,3318.8,1.49850458]
["bitfinex","ETHUSD",1720017442876,1.71197169,3318.9,3318.8,8.87830458]
["bitfinex","ETHUSD",1720017443170,1.71197169,3318.9,3318.8,9.76613504]
["bitfinex","ETHUSD",1720017443470,1.71197169,3318.9,3318.8,1.49850458]
["bitfinex","ETHUSD",1720017443678,1.71197169,3318.9,3318.6,1.49850458]
["bitfinex","ETHUSD",1720017443970,1.71200145,3318.8,3318.6,1.49850458]
["bitfinex","ETHUSD",1720017444266,1.71200145,3318.7,3318.6,1.49850458]
["bitfinex","ETHUSD",1720017444668,1.71200145,3318.7,3318.5,0.5]
["bitfinex","ETHUSD",1720017444845,1.71200145,3318.6,3318.5,0.5]
["bitfinex","ETHUSD",1720017446553,3.0,3319.1,3318.5,0.5]
["bitfinex","ETHUSD",1720017446740,0.5221416,3318.6,3318.5,0.5]
["bitfinex","ETHUSD",1720017446940,1.71215882,3318.6,3318.5,0.5]
["bitfinex","ETHUSD",1720017447359,1.71215882,3318.6,3318.4,0.99850458]
["bitfinex","ETHUSD",1720017447595,1.71215882,3318.5,3318.4,0.99850458]
["bitfinex","ETHUSD",1720017449992,3.0,3319.2,3318.5,0.5]
["bitfinex","ETHUSD",1720017450216,4.35367799,3319.1,3318.5,0.5]
["bitfinex","ETHUSD",1720017450511,6.75367799,3319.0,3318.5,0.5]
["bitfinex","ETHUSD",1720017450660,3.23152431,3318.9,3318.5,0.5]
["bitfinex","ETHUSD",1720017450860,3.52215368,3318.8,3318.5,0.5]
["bitfinex","ETHUSD",1720017451088,1.71220889,3318.7,3318.3,0.5]
["bitfinex","ETHUSD",1720017451291,4.22498914,3318.6,3318.3,0.5]
["bitfinex","ETHUSD",1720017451508,1.71220889,3318.5,3318.3,0.5]
["bitfinex","ETHUSD",1720017451669,1.71220889,3318.4,3318.3,0.5]
["bitfinex","ETHUSD",1720017453063,0.52215368,3318.4,3318.3,0.5]
["bitfinex","ETHUSD",1720017453292,1.71205743,3318.4,3318.3,0.5]
["bitfinex","ETHUSD",1720017453610,1.18994026,3318.4,3318.2,0.99850458]
["bitfinex","ETHUSD",1720017453841,1.71209284,3318.4,3318.3,0.5]
["bitfinex","ETHUSD",1720017454103,2.90214741,3318.4,3318.3,0.5]
["bitfinex","ETHUSD",1720017454765,1.71220715,3318.4,3318.3,0.5]
["bitfinex","ETHUSD",1720017456304,1.71219161,3318.4,3318.3,0.5]
["bitfinex","ETHUSD",1720017456602,1.71218571,3318.4,3318.3,0.5]
["bitfinex","ETHUSD",1720017457703,1.71218571,3318.4,3318.3,0.5]
["bitfinex","ETHUSD",1720017459600,0.5221644,3318.4,3318.3,0.5]
["bitfinex","ETHUSD",1720017459966,0.5221644,3318.4,3318.2,0.99850458]
["bitfinex","ETHUSD",1720017459967,1.71225345,3318.4,3318.2,0.99850458]
["bitfinex","ETHUSD",1720017460209,1.71225345,3318.3,3318.2,0.99850458]
["bitfinex","ETHUSD",1720017462884,1.71224104,3318.3,3318.2,0.99850458]
["bitfinex","ETHUSD",1720017464503,0.52216141,3318.3,3318.2,0.99850458]
["bitfinex","ETHUSD",1720017465275,1.71224104,3318.3,3318.2,0.99850458]
["bitfinex","ETHUSD",1720017465487,0.52216141,3318.3,3318.2,0.99850458]
["bitfinex","ETHUSD",1720017465871,3.75374251,3318.3,3318.2,0.99850458]
["bitfinex","ETHUSD",1720017466205,1.115,3318.7,3318.5,0.5]
["bitfinex","ETHUSD",1720017466411,3.75366256,3318.6,3318.5,0.5]
["bitfinex","ETHUSD",1720017466707,3.7535913,3318.6,3318.5,0.5]
["bitfinex","ETHUSD",1720017467012,3.7535913,3318.6,3318.4,0.99850458]
["bitfinex","ETHUSD",1720017467171,3.7535913,3318.5,3318.4,0.99850458]
["bitfinex","ETHUSD",1720017467508,3.7535913,3318.5,3318.4,5.49330458]
["bitfinex","ETHUSD",1720017467709,1.71216579,3318.5,3318.4,5.49330458]
["bitfinex","ETHUSD",1720017467908,1.71216579,3318.5,3318.4,6.15290239]
["bitfinex","ETHUSD",1720017468706,1.71216579,3318.5,3318.4,6.09263504]
["bitfinex","ETHUSD",1720017469303,3.0,3319.0,3318.8,0.5]
["bitfinex","ETHUSD",1720017469505,3.75311303,3318.9,3318.8,0.5]
["bitfinex","ETHUSD",1720017469683,3.75337591,3318.9,3318.8,1.49850458]
["bitfinex","ETHUSD",1720017470697,4.4287135,3318.9,3318.5,1.49850458]
["bitfinex","ETHUSD",1720017471021,3.75337591,3318.8,3318.7,0.5]
["bitfinex","ETHUSD",1720017472631,0.67533759,3318.9,3318.7,0.5]
["bitfinex","ETHUSD",1720017472815,3.7535774,3318.8,3318.7,0.5]
["bitfinex","ETHUSD",1720017475919,0.52214152,3318.8,3318.7,0.5]
["bitfinex","ETHUSD",1720017476382,3.75289897,3318.8,3318.7,0.5]
["bitfinex","ETHUSD",1720017477224,3.75289897,3318.8,3318.7,1.49850458]
["bitfinex","ETHUSD",1720017479109,0.52214152,3318.8,3318.7,1.49850458]
["bitfinex","ETHUSD",1720017479312,3.23065339,3318.8,3318.7,1.49850458]
["bitfinex","ETHUSD",1720017479593,3.0,3319.1,3318.7,1.49850458]
["bitfinex","ETHUSD",1720017479793,0.52212233,3318.8,3318.7,1.49850458]
["bitfinex","ETHUSD",1720017480018,3.75265836,3318.8,3318.7,1.49850458]
["bitfinex","ETHUSD",1720017481415,3.75265836,3318.8,3318.7,0.99850458]
["bitfinex","ETHUSD",1720017481595,3.75265836,3318.8,3318.5,0.99850458]
["bitfinex","ETHUSD",1720017481797,3.75227179,3318.7,3318.5,1.49850458]
["bitfinex","ETHUSD",1720017482106,3.75227179,3318.6,3318.5,1.49850458]
["bitfinex","ETHUSD",1720017482707,3.75235488,3318.6,3318.5,1.49850458]
["bitfinex","ETHUSD",1720017484999,0.9098,3319.0,3318.5,1.49850458]
["bitfinex","ETHUSD",1720017485201,0.52215659,3318.6,3318.5,1.49850458]
["bitfinex","ETHUSD",1720017485829,3.7526867,3318.6,3318.5,1.49850458]
["bitfinex","ETHUSD",1720017486307,3.7526867,3318.6,3318.5,0.99850458]
["bitfinex","ETHUSD",1720017486495,3.7526867,3318.6,3318.5,1.49850458]
["bitfinex","ETHUSD",1720017487118,3.7526867,3318.6,3318.5,0.99850458]
["bitfinex","ETHUSD",1720017487314,7.12795537,3318.6,3318.5,0.99850458]
["bitfinex","ETHUSD",1720017488332,3.37526867,3318.6,3318.5,0.99850458]
["bitfinex","ETHUSD",1720017488531,8.79277289,3318.6,3318.5,0.99850458]
["bitfinex","ETHUSD",1720017490153,8.79277289,3318.6,3318.5,1.49850458]
["bitfinex","ETHUSD",1720017491631,8.79097908,3318.6,3318.5,1.49850458]
["bitfinex","ETHUSD",1720017491810,8.79097908,3318.6,3318.5,0.5]
["bitfinex","ETHUSD",1720017492131,6.75152265,3318.6,3318.5,0.5]
["bitfinex","ETHUSD",1720017492325,9.57758358,3318.6,3318.5,0.5]
["bitfinex","ETHUSD",1720017492735,9.57758358,3318.6,3318.3,1.49850458]
["bitfinex","ETHUSD",1720017492970,2.0248,3318.4,3317.7,0.5]
["bitfinex","ETHUSD",1720017493237,1.115,3317.9,3317.6,0.99850458]
["bitfinex","ETHUSD",1720017493414,6.75042968,3318.3,3317.4,0.5]
["bitfinex","ETHUSD",1720017493415,1.115,3317.7,3317.4,0.5]
["bitfinex","ETHUSD",1720017493613,3.0,3318.2,3317.2,1.49850458]
["bitfinex","ETHUSD",1720017493614,1.115,3317.5,3317.2,1.49850458]
["bitfinex","ETHUSD",1720017493824,3.75042968,3317.4,3317.2,1.49850458]
["bitfinex","ETHUSD",1720017494041,3.75042968,3317.3,3317.2,1.49850458]
["bitfinex","ETHUSD",1720017494246,3.74976221,3317.3,3317.2,1.49850458]
["bitfinex","ETHUSD",1720017494410,3.74961257,3317.3,3317.2,0.99850458]
["bitfinex","ETHUSD",1720017494609,6.15346957,3317.3,3317.2,0.99850458]
["bitfinex","ETHUSD",1720017494918,6.15346957,3317.3,3317.0,1.10351698]
["bitfinex","ETHUSD",1720017494919,8.77964281,3317.3,3317.0,1.10351698]
["bitfinex","ETHUSD",1720017495112,1.115,3317.1,3317.0,1.10351698]
["bitfinex","ETHUSD",1720017495421,1.115,3317.1,3317.0,0.0586724]
["bitfinex","ETHUSD",1720017495422,7.86432817,3317.1,3317.0,0.0586724]
["bitfinex","ETHUSD",1720017495630,4.86432817,3317.1,3317.0,0.0586724]
["bitfinex","ETHUSD",1720017495829,6.74932817,3317.1,3317.0,0.0586724]
["bitfinex","ETHUSD",1720017497246,5.47732611,3317.1,3317.0,0.0586724]
["bitfinex","ETHUSD",1720017497538,2.47732611,3317.1,3317.0,0.0586724]
["bitfinex","ETHUSD",1720017498045,2.89907708,3317.1,3317.0,0.0586724]
["bitfinex","ETHUSD",1720017498240,5.89907708,3317.1,3317.0,0.0586724]
["bitfinex","ETHUSD",1720017500147,4.18832467,3317.1,3317.0,0.0586724]
["bitfinex","ETHUSD",1720017500346,2.89961769,3317.1,3317.0,0.0586724]
["bitfinex","ETHUSD",1720017500551,5.89961769,3317.1,3317.0,0.0586724]
["bitfinex","ETHUSD",1720017501253,4.18832467,3317.1,3317.0,0.0586724]
["bitfinex","ETHUSD",1720017501451,5.89949375,3317.1,3317.0,0.0586724]
["bitfinex","ETHUSD",1720017501744,6.48944313,3317.1,3317.0,0.0586724]
["bitfinex","ETHUSD",1720017502328,5.89949375,3317.1,3317.0,0.0586724]
["bitfinex","ETHUSD",1720017504149,5.37706932,3317.1,3317.0,0.0586724]
["bitfinex","ETHUSD",1720017504351,2.89949607,3317.1,3317.0,0.0586724]
["bitfinex","ETHUSD",1720017504558,4.18832467,3317.1,3317.0,0.0586724]
["bitfinex","ETHUSD",1720017504754,5.3769284,3317.1,3317.0,0.0586724]
["bitfinex","ETHUSD",1720017505275,4.18832467,3317.1,3317.0,0.0586724]
["bitfinex","ETHUSD",1720017506346,1.18832467,3317.1,3317.0,0.0586724]
["bitfinex","ETHUSD",1720017509295,9.79325167,3317.1,3317.0,0.0128224]
["bitfinex","ETHUSD",1720017509589,29.02266944,3317.1,3317.0,0.0128224]
["bitfinex","ETHUSD",1720017509789,26.69982144,3317.1,3317.0,0.0128224]
["bitfinex","ETHUSD",1720017510094,23.43978544,3317.1,3317.0,0.0128224]
["bitfinex","ETHUSD",1720017511117,21.72905984,3317.1,3317.0,0.0128224]
["bitfinex","ETHUSD",1720017511263,24.62774539,3317.1,3317.0,0.0128224]
["bitfinex","ETHUSD",1720017514307,3.0,3316.7,3315.9,0.99850458]
["bitfinex","ETHUSD",1720017514469,3.0,3316.1,3315.5,3.35330458]
["bitfinex","ETHUSD",1720017514664,3.0,3316.5,3316.2,0.99850458]
["bitfinex","ETHUSD",1720017514886,0.52261902,3316.4,3315.9,0.99850458]
["bitfinex","ETHUSD",1720017515166,3.0,3316.4,3315.9,0.99850458]
["bitfinex","ETHUSD",1720017516083,3.0,3316.4,3316.3,0.99850458]
["bitfinex","ETHUSD",1720017516279,3.0,3316.7,3316.3,0.99850458]
["bitfinex","ETHUSD",1720017516480,3.0,3316.7,3316.5,0.99850458]
["bitfinex","ETHUSD",1720017516999,3.0,3316.7,3316.6,0.5]
["bitfinex","ETHUSD",1720017517202,3.0,3316.7,3316.5,0.99850458]
["bitfinex","ETHUSD",1720017517405,3.0,3316.9,3316.6,0.5]
["bitfinex","ETHUSD",1720017517971,3.0,3316.9,3316.7,0.99850458]
["bitfinex","ETHUSD",1720017518164,7.32,3317.2,3316.8,0.5]
["bitfinex","ETHUSD",1720017518165,3.0,3317.1,3316.8,0.5]
["bitfinex","ETHUSD",1720017518396,0.52244801,3317.0,3316.8,2.4386]
["bitfinex","ETHUSD",1720017518608,3.0,3317.1,3316.8,2.9386]
["bitfinex","ETHUSD",1720017518783,0.52242253,3317.0,3316.8,2.9386]
["bitfinex","ETHUSD",1720017519104,3.0,3317.1,3316.8,2.9386]
["bitfinex","ETHUSD",1720017519309,0.52241727,3317.0,3316.8,2.9386]
["bitfinex","ETHUSD",1720017519515,3.0,3317.1,3316.8,2.9386]
["bitfinex","ETHUSD",1720017519801,0.52241224,3317.0,3316.8,2.9386]
["bitfinex","ETHUSD",1720017520006,3.0,3317.1,3316.8,2.9386]
["bitfinex","ETHUSD",1720017520194,0.52242144,3317.0,3316.8,2.9386]
["bitfinex","ETHUSD",1720017520502,0.52242144,3316.9,3316.8,2.9386]
["bitfinex","ETHUSD",1720017520910,3.0,3317.3,3317.0,0.5]
["bitfinex","ETHUSD",1720017521205,0.52239883,3317.2,3316.9,0.99850458]
["bitfinex","ETHUSD",1720017521518,0.52239883,3317.1,3316.9,0.99850458]
["bitfinex","ETHUSD",1720017521703,3.0,3317.3,3316.9,0.99850458]
["bitfinex","ETHUSD",1720017521704,0.52239883,3317.2,3316.9,0.99850458]
["bitfinex","ETHUSD",1720017523182,1.17463871,3317.2,3316.7,0.99850458]
["bitfinex","ETHUSD",1720017523505,0.52239883,3317.1,3316.7,0.99850458]
["bitfinex","ETHUSD",1720017524095,0.52244933,3317.0,3316.7,0.99850458]
["bitfinex","ETHUSD",1720017524299,0.52244933,3316.9,3316.7,0.99850458]
["bitfinex","ETHUSD",1720017524478,0.52244933,3316.8,3316.7,0.99850458]
["bitfinex","ETHUSD",1720017524681,0.52244933,3317.2,3316.7,0.99850458]
["bitfinex","ETHUSD",1720017524885,1.17469426,3317.2,3316.7,0.99850458]
["bitfinex","ETHUSD",1720017525102,0.52244933,3317.1,3316.7,0.99850458]
["bitfinex","ETHUSD",1720017525308,0.52244933,3317.0,3316.7,0.99850458]
["bitfinex","ETHUSD",1720017525516,0.52244933,3317.1,3316.7,0.99850458]
["bitfinex","ETHUSD",1720017526591,0.52244933,3317.0,3316.8,0.5]
["bitfinex","ETHUSD",1720017526817,0.52244933,3316.9,3316.8,0.5]
["bitfinex","ETHUSD",1720017527207,0.52244933,3316.9,3316.8,2.9352]
["bitfinex","ETHUSD",1720017527410,0.52240615,3316.9,3316.8,2.9352]
["bitfinex","ETHUSD",1720017528128,0.52240615,3316.9,3316.8,3.32857046]
["bitfinex","ETHUSD",1720017528321,7.32,3317.5,3316.9,2.3403]
["bitfinex","ETHUSD",1720017528524,0.52234753,3317.4,3317.3,2.8403]
["bitfinex","ETHUSD",1720017529527,0.52234753,3317.4,3317.3,3.83880458]
["bitfinex","ETHUSD",1720017530098,7.32,3317.8,3317.3,3.83880458]
["bitfinex","ETHUSD",1720017530298,0.52227335,3317.7,3317.4,0.94416149]
["bitfinex","ETHUSD",1720017530632,7.32,3317.8,3317.4,0.94416149]
["bitfinex","ETHUSD",1720017530801,7.32,3317.8,3317.7,0.99850458]
["bitfinex","ETHUSD",1720017530997,12.2,3318.5,3318.0,0.5]
["bitfinex","ETHUSD",1720017530998,7.32,3318.4,3318.0,0.5]
["bitfinex","ETHUSD",1720017531219,1.70970967,3318.3,3318.0,0.5]
["bitfinex","ETHUSD",1720017531532,1.70970967,3318.2,3318.1,0.99850458]
["bitfinex","ETHUSD",1720017531726,0.52225839,3318.2,3318.1,0.99850458]
["bitfinex","ETHUSD",1720017531892,0.52225839,3318.3,3318.1,0.99850458]
["bitfinex","ETHUSD",1720017532092,1.70944767,3318.2,3318.1,0.99850458]
["bitfinex","ETHUSD",1720017534048,3.0,3318.3,3318.2,0.5]
["bitfinex","ETHUSD",1720017534245,4.70945929,3318.3,3318.2,0.5]
["bitfinex","ETHUSD",1720017535201,3.52221363,3318.3,3318.2,0.5]
["bitfinex","ETHUSD",1720017535663,7.32,3318.9,3318.7,0.99850458]
["bitfinex","ETHUSD",1720017535808,15.2,3319.2,3318.7,0.99850458]
["bitfinex","ETHUSD",1720017535809,1.70992292,3318.8,3318.7,1.49850458]
["bitfinex","ETHUSD",1720017537050,1.71030959,3318.8,3318.7,1.49850458]
["bitfinex","ETHUSD",1720017537230,1.18818207,3318.8,3318.7,1.49850458]
["bitfinex","ETHUSD",1720017537429,1.18818207,3319.0,3318.7,1.49850458]
["bitfinex","ETHUSD",1720017537605,0.52212873,3318.9,3318.7,1.49850458]
["bitfinex","ETHUSD",1720017537805,1.18818207,3318.8,3318.7,1.49850458]
["bitfinex","ETHUSD",1720017538201,1.18821804,3318.9,3318.7,1.49850458]
["bitfinex","ETHUSD",1720017538406,1.18821804,3318.8,3318.7,1.49850458]
["bitfinex","ETHUSD",1720017538608,1.18821804,3318.9,3318.7,1.49850458]
["bitfinex","ETHUSD",1720017538808,4.71037461,3318.8,3318.5,0.90785618]
["bitfinex","ETHUSD",1720017539047,4.71037461,3318.7,3318.5,0.90785618]
["bitfinex","ETHUSD",1720017539335,1.71037461,3318.6,3318.5,0.90785618]
["bitfinex","ETHUSD",1720017539502,1.18821804,3318.6,3318.5,0.90785618]
["bitfinex","ETHUSD",1720017539709,1.90703984,3318.6,3318.5,0.90785618]
["bitfinex","ETHUSD",1720017539912,1.90703984,3318.6,3318.0,0.90785618]
["bitfinex","ETHUSD",1720017540165,0.52223046,3318.5,3318.0,0.90785618]
["bitfinex","ETHUSD",1720017540465,1.18805233,3318.5,3318.0,0.90785618]
["bitfinex","ETHUSD",1720017540607,1.18805233,3318.5,3318.2,0.5]
["bitfinex","ETHUSD",1720017541548,1.67873974,3318.5,3318.2,0.5]
["bitfinex","ETHUSD",1720017541733,0.49068741,3318.5,3318.2,0.5]
["bitfinex","ETHUSD",1720017542718,0.49068741,3318.5,3318.0,0.90785618]
["bitfinex","ETHUSD",1720017542919,1.7104777,3318.4,3318.0,0.90785618]
["bitfinex","ETHUSD",1720017543249,0.49068741,3318.5,3318.0,0.90785618]
["bitfinex","ETHUSD",1720017543453,0.52226086,3318.3,3318.0,0.90785618]
["bitfinex","ETHUSD",1720017543654,1.71061427,3318.2,3318.0,0.90785618]
["bitfinex","ETHUSD",1720017543944,1.71072966,3318.1,3317.8,0.90785618]
["bitfinex","ETHUSD",1720017544196,0.52226086,3318.0,3317.8,0.90785618]
["bitfinex","ETHUSD",1720017544366,0.52226086,3318.2,3317.8,0.90785618]
["bitfinex","ETHUSD",1720017544558,3.0,3318.3,3317.8,0.90785618]
["bitfinex","ETHUSD",1720017544559,2.06297074,3318.1,3317.8,0.90785618]
["bitfinex","ETHUSD",1720017544843,0.52227673,3318.0,3317.8,0.90785618]
["bitfinex","ETHUSD",1720017545922,0.35222609,3318.1,3317.8,0.90785618]
["bitfinex","ETHUSD",1720017546121,0.52227915,3318.0,3317.8,0.90785618]
["bitfinex","ETHUSD",1720017546311,0.90972967,3318.0,3317.8,0.90785618]
["bitfinex","ETHUSD",1720017546515,0.52227915,3317.9,3317.8,0.90785618]
["bitfinex","ETHUSD",1720017549143,0.52227915,3317.9,3317.5,3.16755618]
["bitfinex","ETHUSD",1720017549344,0.52232332,3317.8,3317.5,3.16755618]
["bitfinex","ETHUSD",1720017549640,0.52232332,3317.8,3317.6,0.5]
["bitfinex","ETHUSD",1720017549846,0.52232354,3317.7,3317.6,0.5]
["bitfinex","ETHUSD",1720017552446,0.52232332,3317.8,3317.6,0.79680324]
["bitfinex","ETHUSD",1720017552615,0.52228093,3317.7,3317.6,0.79680324]
["bitfinex","ETHUSD",1720017552821,1.04456186,3317.7,3317.6,0.79680324]
["bitfinex","ETHUSD",1720017553138,1.04456186,3317.7,3317.6,0.5]
["bitfinex","ETHUSD",1720017555550,1.04456186,3317.7,3317.5,3.16755618]
["bitfinex","ETHUSD",1720017555723,0.52228093,3317.6,3317.5,3.16755618]
["bitfinex","ETHUSD",1720017555927,0.52228093,3317.7,3317.5,3.16755618]
["bitfinex","ETHUSD",1720017556231,0.52228093,3317.7,3317.5,0.90785618]
["bitfinex","ETHUSD",1720017556232,0.52229591,3317.6,3317.5,0.90785618]
["bitfinex","ETHUSD",1720017556422,0.15669002,3317.6,3317.5,0.90785618]
["bitfinex","ETHUSD",1720017556618,0.52233962,3317.6,3317.5,0.90785618]
["bitfinex","ETHUSD",1720017556820,0.52233962,3317.6,3317.3,0.90785618]
["bitfinex","ETHUSD",1720017557059,0.52233962,3317.5,3317.3,0.90785618]
["bitfinex","ETHUSD",1720017557248,0.52233962,3317.6,3317.3,0.90785618]
["bitfinex","ETHUSD",1720017557455,1.18732222,3317.5,3317.3,0.90785618]
["bitfinex","ETHUSD",1720017557666,0.52233962,3317.4,3317.3,0.90785618]
["bitfinex","ETHUSD",1720017558022,0.52233962,3317.5,3317.3,0.90785618]
["bitfinex","ETHUSD",1720017559065,0.45669439,3317.6,3317.3,0.90785618]
["bitfinex","ETHUSD",1720017559277,3.0,3317.8,3317.4,0.5]
["bitfinex","ETHUSD",1720017559278,1.70910506,3317.5,3317.4,0.5]
["bitfinex","ETHUSD",1720017559483,1.70909472,3317.5,3317.4,0.5]
["bitfinex","ETHUSD",1720017559786,1.70909472,3317.5,3317.4,2.9488]
["bitfinex","ETHUSD",1720017559787,1.70916128,3317.5,3317.4,2.9488]
["bitfinex","ETHUSD",1720017559997,0.52235243,3317.5,3317.4,2.9488]
["bitfinex","ETHUSD",1720017560351,3.0,3318.0,3317.4,2.9488]
["bitfinex","ETHUSD",1720017560552,1.70930507,3317.9,3317.7,0.90785618]
["bitfinex","ETHUSD",1720017560895,4.032,3318.0,3317.7,0.90785618]
["bitfinex","ETHUSD",1720017560896,1.70930507,3317.8,3317.7,0.90785618]
["bitfinex","ETHUSD",1720017562383,1.70930507,3317.8,3317.3,0.5]
["bitfinex","ETHUSD",1720017562603,4.032,3318.0,3317.3,0.5]
["bitfinex","ETHUSD",1720017562604,1.70957348,3317.7,3317.3,0.5]
["bitfinex","ETHUSD",1720017562895,6.74593517,3317.6,3317.0,0.90785618]
["bitfinex","ETHUSD",1720017563064,3.74593517,3317.5,3317.0,0.90785618]
["bitfinex","ETHUSD",1720017563256,3.0,3317.6,3317.0,1.40785618]
["bitfinex","ETHUSD",1720017563257,6.74593517,3317.4,3317.0,1.40785618]
["bitfinex","ETHUSD",1720017563472,1.70957348,3317.3,3317.0,1.40785618]
["bitfinex","ETHUSD",1720017563661,1.70957348,3317.2,3317.0,1.40785618]
["bitfinex","ETHUSD",1720017563846,1.70957348,3317.1,3317.0,1.40785618]
["bitfinex","ETHUSD",1720017564407,1.70957348,3317.1,3317.0,3.87835618]
["bitfinex","ETHUSD",1720017564612,1.70957348,3317.1,3317.0,4.2661918]
["bitfinex","ETHUSD",1720017564893,0.52234993,3317.1,3317.0,4.2661918]
["bitfinex","ETHUSD",1720017565092,0.52234993,3317.8,3317.4,0.5]
["bitfinex","ETHUSD",1720017565392,3.22255162,3317.7,3317.4,0.5]
["bitfinex","ETHUSD",1720017565559,4.70919422,3317.6,3317.4,0.5]
["bitfinex","ETHUSD",1720017565745,3.0,3317.6,3317.4,0.5]
["bitfinex","ETHUSD",1720017565942,1.70903465,3317.5,3317.4,0.5]
["bitfinex","ETHUSD",1720017567792,1.70903465,3317.5,3317.2,1.40785618]
["bitfinex","ETHUSD",1720017567973,3.0,3317.9,3317.2,1.40785618]
["bitfinex","ETHUSD",1720017567974,1.70903465,3317.4,3317.2,1.40785618]
["bitfinex","ETHUSD",1720017568167,1.70903465,3317.3,3317.2,1.40785618]
["bitfinex","ETHUSD",1720017569192,0.6,3317.8,3317.2,1.40785618]
["bitfinex","ETHUSD",1720017569369,0.52236552,3317.3,3317.2,1.40785618]
["bitfinex","ETHUSD",1720017569569,0.52236105,3317.3,3317.2,1.40785618]
["bitfinex","ETHUSD",1720017569767,1.70912721,3317.3,3317.2,1.40785618]
["bitfinex","ETHUSD",1720017572388,1.70910263,3317.3,3317.2,1.40785618]
["bitfinex","ETHUSD",1720017573293,1.70910263,3317.3,3317.2,0.90785618]
["bitfinex","ETHUSD",1720017573995,1.88001289,3317.3,3317.0,0.90785618]
["bitfinex","ETHUSD",1720017574195,1.70910263,3317.2,3317.0,0.90785618]
["bitfinex","ETHUSD",1720017574372,3.7443541,3317.1,3317.0,0.90785618]
["bitfinex","ETHUSD",1720017574574,6.7443541,3317.1,3317.0,0.90785618]
["bitfinex","ETHUSD",1720017574770,7.43588054,3317.1,3317.0,0.90785618]
["bitfinex","ETHUSD",1720017575281,5.40062907,3317.1,3317.0,0.90785618]
["bitfinex","ETHUSD",1720017575595,5.40078188,3317.1,3317.0,0.90785618]
["bitfinex","ETHUSD",1720017575799,4.70925544,3317.1,3317.0,0.90785618]
["bitfinex","ETHUSD",1720017577595,7.70925544,3317.1,3317.0,0.90785618]
["bitfinex","ETHUSD",1720017577891,9.74458028,3317.1,3316.8,0.5]
["bitfinex","ETHUSD",1720017578062,6.74458028,3317.0,3316.8,0.5]
["bitfinex","ETHUSD",1720017578262,3.3581715,3316.9,3316.8,0.5]
["bitfinex","ETHUSD",1720017578595,4.70925544,3316.9,3316.8,0.5]
["bitfinex","ETHUSD",1720017578794,1.70955648,3316.9,3316.8,0.5]
["bitfinex","ETHUSD",1720017580097,1.70955648,3316.9,3316.8,1.40785618]
["bitfinex","ETHUSD",1720017581693,1.70955648,3316.9,3316.8,3.69345618]
["bitfinex","ETHUSD",1720017582065,1.1873455,3316.9,3316.8,3.69345618]
["bitfinex","ETHUSD",1720017582399,1.70975979,3316.9,3316.8,4.0628018]
["bitfinex","ETHUSD",1720017582623,3.0,3317.2,3317.1,0.90785618]
["bitfinex","ETHUSD",1720017582774,4.70980127,3317.2,3317.1,0.90785618]
["bitfinex","ETHUSD",1720017582972,4.70980127,3317.2,3317.1,1.40785618]
["bitfinex","ETHUSD",1720017583205,1.70980127,3317.2,3317.1,0.90785618]
["bitfinex","ETHUSD",1720017584497,0.99340168,3317.2,3316.9,0.90785618]
["bitfinex","ETHUSD",1720017584711,1.70980127,3317.1,3316.9,0.90785618]
["bitfinex","ETHUSD",1720017584890,1.70980127,3317.0,3316.9,0.90785618]
["bitfinex","ETHUSD",1720017585207,3.0,3317.1,3316.9,0.90785618]
["bitfinex","ETHUSD",1720017585382,0.52243162,3317.0,3316.9,0.90785618]
["bitfinex","ETHUSD",1720017585776,1.7102086,3317.0,3316.9,0.90785618]
["bitfinex","ETHUSD",1720017588602,1.71036661,3317.0,3316.9,0.90785618]
["bitfinex","ETHUSD",1720017590782,0.52243162,3317.0,3316.9,0.90785618]
["bitfinex","ETHUSD",1720017590982,3.74814808,3317.0,3316.9,0.90785618]
["bitfinex","ETHUSD",1720017591510,6.74814808,3317.0,3316.9,0.90785618]
["bitfinex","ETHUSD",1720017591807,6.2259308,3317.0,3316.9,0.90785618]
["bitfinex","ETHUSD",1720017591974,9.97430031,3317.0,3316.9,0.90785618]
["bitfinex","ETHUSD",1720017592170,9.97430031,3317.0,3316.8,0.5]
["bitfinex","ETHUSD",1720017592375,3.74837414,3316.9,3316.8,0.5]
["bitfinex","ETHUSD",1720017592606,6.74837414,3316.9,3316.8,0.5]
["bitfinex","ETHUSD",1720017595102,3.0,3316.9,3316.8,0.5]
["bitfinex","ETHUSD",1720017595298,6.74840251,3316.9,3316.8,0.5]
["bitfinex","ETHUSD",1720017595728,6.74842753,3316.9,3316.8,0.5]
["bitfinex","ETHUSD",1720017596095,6.74842753,3316.9,3316.6,0.90785618]
["bitfinex","ETHUSD",1720017596290,3.0,3316.9,3316.8,0.5]
["bitfinex","ETHUSD",1720017596519,8.14528639,3316.9,3316.8,0.5]
["bitfinex","ETHUSD",1720017597408,6.74810755,3316.9,3316.8,1.40785618]
["bitfinex","ETHUSD",1720017598317,6.74767939,3316.9,3316.8,1.40785618]
["bitfinex","ETHUSD",1720017598819,6.74767941,3316.9,3316.8,1.40785618]
["bitfinex","ETHUSD",1720017600091,6.74767941,3316.9,3316.8,0.90785618]
["bitfinex","ETHUSD",1720017600303,7.72244735,3316.9,3316.8,1.40785618]
["bitfinex","ETHUSD",1720017600539,3.0,3316.7,3316.2,0.90785618]
["bitfinex","ETHUSD",1720017600725,3.0,3316.2,3315.9,0.90785618]
["bitfinex","ETHUSD",1720017600880,3.0,3316.2,3315.8,0.5]
["bitfinex","ETHUSD",1720017600881,3.74608625,3316.1,3315.8,0.5]
["bitfinex","ETHUSD",1720017601086,3.22348261,3316.0,3315.6,1.40785618]
["bitfinex","ETHUSD",1720017601289,0.52260364,3315.9,3315.6,1.40785618]
["bitfinex","ETHUSD",1720017601514,3.22348261,3315.8,3315.6,1.40785618]
["bitfinex","ETHUSD",1720017601845,0.52260364,3315.7,3315.6,1.40785618]
["bitfinex","ETHUSD",1720017602115,1.70989614,3315.7,3315.6,1.40785618]
["bitfinex","ETHUSD",1720017603081,1.70989614,3315.7,3315.6,0.90785618]
["bitfinex","ETHUSD",1720017603504,4.55888575,3315.7,3315.2,0.5]
["bitfinex","ETHUSD",1720017603783,3.74570498,3315.6,3315.2,0.5]
["bitfinex","ETHUSD",1720017604007,1.70995714,3315.5,3315.4,0.5]
["bitfinex","ETHUSD",1720017604211,3.74591924,3315.5,3315.4,0.5]
["bitfinex","ETHUSD",1720017604603,4.70995714,3315.5,3315.2,0.90785618]
["bitfinex","ETHUSD",1720017604923,1.70995714,3315.4,3315.2,0.90785618]
["bitfinex","ETHUSD",1720017605088,3.0,3315.6,3315.2,3.88657885]
["bitfinex","ETHUSD",1720017605089,1.70962921,3315.3,3315.2,3.88657885]
["bitfinex","ETHUSD",1720017605291,3.0,3315.7,3315.3,0.90785618]
["bitfinex","ETHUSD",1720017605489,1.70951542,3315.6,3315.3,3.32625618]
["bitfinex","ETHUSD",1720017605725,3.0,3315.7,3315.3,3.32625618]
["bitfinex","ETHUSD",1720017605726,1.70951542,3315.5,3315.3,3.32625618]
["bitfinex","ETHUSD",1720017605892,7.32,3315.8,3315.7,0.90785618]
["bitfinex","ETHUSD",1720017606093,9.02959048,3315.8,3315.7,0.90785618]
["bitfinex","ETHUSD",1720017606396,7.32,3315.8,3315.7,3.22005618]
["bitfinex","ETHUSD",1720017607205,7.32,3315.8,3315.7,3.72005618]
["bitfinex","ETHUSD",1720017607906,7.47,3315.8,3315.7,3.72005618]
["bitfinex","ETHUSD",1720017608114,0.15,3315.8,3315.7,4.0920618]
["bitfinex","ETHUSD",1720017608518,7.32,3317.2,3316.8,0.90785618]
["bitfinex","ETHUSD",1720017608706,3.74662507,3317.1,3316.9,0.90785618]
["bitfinex","ETHUSD",1720017608889,3.0,3317.4,3316.9,0.90785618]
["bitfinex","ETHUSD",1720017608890,4.12128758,3317.0,3316.9,0.90785618]
["bitfinex","ETHUSD",1720017609095,2.08462379,3317.0,3316.9,0.90785618]
["bitfinex","ETHUSD",1720017609324,0.52247941,3317.0,3316.9,0.90785618]
["bitfinex","ETHUSD",1720017609521,3.7464606,3317.0,3316.9,0.90785618]
["bitfinex","ETHUSD",1720017609899,6.7464606,3317.0,3316.9,0.90785618]
["bitfinex","ETHUSD",1720017610108,1.70996128,3317.0,3316.9,0.90785618]
["bitfinex","ETHUSD",1720017610424,1.70996128,3317.0,3316.4,0.90785618]
["bitfinex","ETHUSD",1720017610425,6.7461222,3317.0,3316.4,0.90785618]
["bitfinex","ETHUSD",1720017610623,6.91711833,3316.9,3316.4,0.90785618]
["bitfinex","ETHUSD",1720017610824,1.70982119,3316.8,3316.4,0.90785618]
["bitfinex","ETHUSD",1720017611133,1.70982119,3316.7,3316.4,0.90785618]
["bitfinex","ETHUSD",1720017611443,0.17099613,3316.9,3316.2,2.7651]
["bitfinex","ETHUSD",1720017611444,1.70982119,3316.6,3316.2,0.5]
["bitfinex","ETHUSD",1720017611645,1.70982119,3316.5,3316.2,0.5]
["bitfinex","ETHUSD",1720017611794,1.70982119,3316.4,3316.2,0.5]
["bitfinex","ETHUSD",1720017611996,1.70982119,3316.3,3316.0,1.40785618]
["bitfinex","ETHUSD",1720017612314,3.0,3316.7,3316.0,1.40785618]
["bitfinex","ETHUSD",1720017612315,1.70982119,3316.2,3316.0,1.40785618]
["bitfinex","ETHUSD",1720017612628,3.0,3316.7,3316.0,1.40785618]
["bitfinex","ETHUSD",1720017612629,1.70982119,3316.1,3316.0,1.40785618]
["bitfinex","ETHUSD",1720017613745,1.7097137,3316.1,3316.0,1.40785618]
["bitfinex","ETHUSD",1720017615299,1.7097137,3316.1,3316.0,0.90785618]
["bitfinex","ETHUSD",1720017615499,1.7097137,3316.1,3316.0,1.40785618]
["bitfinex","ETHUSD",1720017616997,3.0,3316.4,3316.2,0.5]
["bitfinex","ETHUSD",1720017617297,1.7100005,3316.3,3316.2,1.40785618]
["bitfinex","ETHUSD",1720017618196,1.7100005,3316.3,3316.2,3.89715618]
["bitfinex","ETHUSD",1720017619197,1.7100005,3316.3,3316.2,0.90785618]
["bitfinex","ETHUSD",1720017620327,1.71021287,3316.3,3316.2,1.40785618]
["bitfinex","ETHUSD",1720017620538,0.17102129,3316.3,3316.0,0.90785618]
["bitfinex","ETHUSD",1720017620907,1.71024654,3316.2,3316.0,0.90785618]
["bitfinex","ETHUSD",1720017621229,1.71024654,3316.1,3316.0,1.40785618]
["bitfinex","ETHUSD",1720017621399,1.71024654,3316.1,3316.0,0.90785618]
["bitfinex","ETHUSD",1720017622397,1.71024654,3316.1,3316.0,3.73815618]
["bitfinex","ETHUSD",1720017622595,0.52258364,3316.1,3316.0,4.11800322]
["bitfinex","ETHUSD",1720017622906,0.52249901,3316.1,3316.0,3.61800322]
["bitfinex","ETHUSD",1720017623108,1.71003991,3316.1,3316.0,3.61800322]
["bitfinex","ETHUSD",1720017623501,1.71000564,3316.1,3316.0,3.61800322]
["bitfinex","ETHUSD",1720017623815,1.71000564,3316.1,3316.0,3.73815618]
["bitfinex","ETHUSD",1720017624016,1.71000564,3316.1,3316.0,1.40785618]
["bitfinex","ETHUSD",1720017624400,1.71000564,3316.1,3316.0,0.90785618]
["bitfinex","ETHUSD",1720017625220,1.71000564,3316.1,3313.8,0.94862575]
["bitfinex","ETHUSD",1720017625221,3.0,3315.1,3313.8,0.94862575]
["bitfinex","ETHUSD",1720017625546,3.0,3315.1,3312.8,2.21329432]
["bitfinex","ETHUSD",1720017625547,6.74594149,3315.0,3313.9,0.06034649]
["bitfinex","ETHUSD",1720017625721,2.22510942,3314.9,3313.0,5.69638]
["bitfinex","ETHUSD",1720017625904,0.52251527,3314.8,3313.0,6.64500575]
["bitfinex","ETHUSD",1720017626099,0.52251527,3314.8,3313.5,3.179]
["bitfinex","ETHUSD",1720017626336,7.32,3315.9,3313.9,3.179]
["bitfinex","ETHUSD",1720017626337,3.0,3315.4,3313.9,3.179]
["bitfinex","ETHUSD",1720017626630,12.998,3315.9,3314.0,0.06032664]
["bitfinex","ETHUSD",1720017626631,3.0,3315.3,3314.0,0.06032664]
["bitfinex","ETHUSD",1720017626854,0.52268035,3315.2,3313.9,3.179]
["bitfinex","ETHUSD",1720017627060,0.52268035,3315.2,3313.8,2.678]
["bitfinex","ETHUSD",1720017627061,0.52268035,3315.7,3314.1,3.179]
["bitfinex","ETHUSD",1720017627222,4.61690006,3315.8,3314.3,3.179]
["bitfinex","ETHUSD",1720017627223,0.52268035,3315.6,3314.3,3.179]
["bitfinex","ETHUSD",1720017627429,4.61690006,3315.8,3314.3,3.179]
["bitfinex","ETHUSD",1720017627430,0.52268035,3315.7,3314.4,0.06032667]
["bitfinex","ETHUSD",1720017627628,0.51395804,3315.6,3314.5,0.32393267]
["bitfinex","ETHUSD",1720017627829,0.52268035,3315.5,3314.6,0.06032668]
["bitfinex","ETHUSD",1720017628244,0.52268035,3315.5,3314.6,2.419]
["bitfinex","ETHUSD",1720017628553,3.52268035,3315.5,3314.5,0.32393267]
["bitfinex","ETHUSD",1720017628756,3.52268035,3315.4,3314.1,2.419]
["bitfinex","ETHUSD",1720017628968,0.52268035,3315.3,3314.2,0.30223727]
["bitfinex","ETHUSD",1720017629113,0.52268035,3315.3,3314.3,0.06033718]
["bitfinex","ETHUSD",1720017630030,3.40366384,3315.4,3314.3,0.06033718]
["bitfinex","ETHUSD",1720017630031,0.52273144,3315.2,3314.3,0.06033718]
["bitfinex","ETHUSD",1720017630346,0.52273144,3315.1,3314.3,0.06033718]
["bitfinex","ETHUSD",1720017630851,0.52273144,3315.1,3314.2,0.2419]
["bitfinex","ETHUSD",1720017631142,0.52273144,3315.1,3314.1,2.419]
["bitfinex","ETHUSD",1720017631545,0.52273144,3315.1,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017631546,3.52273144,3315.1,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017631709,0.52273144,3315.0,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017631908,3.52273144,3315.0,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017632112,1.17500458,3314.9,3313.7,0.69485617]
["bitfinex","ETHUSD",1720017632340,0.52273144,3314.8,3313.7,0.69485617]
["bitfinex","ETHUSD",1720017633054,0.52273144,3314.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017633266,0.65227314,3314.9,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017633267,3.0,3314.4,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017633413,3.0,3314.3,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017633919,0.52288421,3314.2,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017634163,3.0,3314.3,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017637175,0.52291644,3314.2,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017637394,3.0,3314.3,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017637536,3.0,3314.6,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017637744,10.32,3315.3,3313.9,5.5248]
["bitfinex","ETHUSD",1720017637970,10.32,3315.3,3314.0,3.7918151]
["bitfinex","ETHUSD",1720017637971,0.52276949,3315.2,3314.0,3.7918151]
["bitfinex","ETHUSD",1720017638181,7.32,3315.3,3314.2,3.179]
["bitfinex","ETHUSD",1720017638343,7.32,3315.3,3314.2,5.5248]
["bitfinex","ETHUSD",1720017638538,7.32,3315.3,3314.4,3.179]
["bitfinex","ETHUSD",1720017638739,7.32,3315.3,3314.6,3.179]
["bitfinex","ETHUSD",1720017639065,7.32,3315.3,3314.8,2.4009]
["bitfinex","ETHUSD",1720017642682,10.32,3315.7,3314.8,2.4009]
["bitfinex","ETHUSD",1720017642864,0.52268495,3315.6,3314.8,2.4009]
["bitfinex","ETHUSD",1720017643190,10.32,3315.7,3314.9,0.30041342]
["bitfinex","ETHUSD",1720017644247,10.32,3315.7,3314.9,0.24009]
["bitfinex","ETHUSD",1720017646784,0.52265745,3315.6,3314.9,0.24009]
["bitfinex","ETHUSD",1720017646985,10.32,3315.7,3314.9,0.30041351]
["bitfinex","ETHUSD",1720017647980,0.52265434,3315.6,3314.9,0.30041351]
["bitfinex","ETHUSD",1720017648174,10.32,3315.7,3314.9,0.30041351]
["bitfinex","ETHUSD",1720017648378,0.52266284,3315.6,3314.9,0.30041351]
["bitfinex","ETHUSD",1720017648592,0.52266284,3315.5,3314.9,0.30041351]
["bitfinex","ETHUSD",1720017648761,10.32,3315.7,3314.9,0.30041351]
["bitfinex","ETHUSD",1720017648967,0.52266272,3315.6,3314.9,0.06032351]
["bitfinex","ETHUSD",1720017649166,10.32,3315.7,3314.9,0.06032351]
["bitfinex","ETHUSD",1720017649364,0.52266534,3315.5,3314.8,2.4009]
["bitfinex","ETHUSD",1720017649567,0.52266534,3315.4,3314.8,2.4009]
["bitfinex","ETHUSD",1720017649768,0.52266534,3315.6,3314.8,2.4009]
["bitfinex","ETHUSD",1720017649969,2.82693187,3315.6,3314.8,2.4009]
["bitfinex","ETHUSD",1720017650175,3.52266534,3315.5,3314.8,2.4009]
["bitfinex","ETHUSD",1720017650375,0.52266534,3315.4,3314.8,2.4009]
["bitfinex","ETHUSD",1720017650596,3.0,3315.4,3314.8,2.4009]
["bitfinex","ETHUSD",1720017650762,0.52266534,3315.3,3314.8,2.4009]
["bitfinex","ETHUSD",1720017651480,0.52266534,3315.2,3314.8,2.4009]
["bitfinex","ETHUSD",1720017651687,0.52266534,3315.4,3314.8,2.4009]
["bitfinex","ETHUSD",1720017652987,0.52266534,3315.4,3314.1,3.179]
["bitfinex","ETHUSD",1720017653303,0.52266534,3315.4,3314.2,5.6649]
["bitfinex","ETHUSD",1720017654587,0.52266534,3315.4,3314.2,2.4859]
["bitfinex","ETHUSD",1720017655896,0.52271553,3315.3,3314.2,2.4859]
["bitfinex","ETHUSD",1720017656196,0.52271553,3315.2,3314.2,2.4859]
["bitfinex","ETHUSD",1720017656409,0.52271553,3315.3,3314.2,2.4859]
["bitfinex","ETHUSD",1720017656710,0.52271553,3315.2,3314.3,0.06033462]
["bitfinex","ETHUSD",1720017656942,0.69660505,3315.3,3314.3,0.06033462]
["bitfinex","ETHUSD",1720017657208,0.52271553,3315.2,3314.3,0.06033462]
["bitfinex","ETHUSD",1720017657351,0.52271553,3315.1,3314.3,0.06033462]
["bitfinex","ETHUSD",1720017657665,0.52271553,3315.0,3314.3,0.31495808]
["bitfinex","ETHUSD",1720017657859,0.52271553,3315.2,3314.3,0.31495808]
["bitfinex","ETHUSD",1720017658053,0.52271553,3315.2,3314.3,0.25462346]
["bitfinex","ETHUSD",1720017658768,0.52271553,3315.2,3314.2,2.4859]
["bitfinex","ETHUSD",1720017658963,0.17388952,3315.3,3314.2,2.4859]
["bitfinex","ETHUSD",1720017658964,3.17388952,3315.3,3314.2,2.4859]
["bitfinex","ETHUSD",1720017659171,0.52274836,3315.1,3314.2,2.4859]
["bitfinex","ETHUSD",1720017659359,0.52274836,3315.0,3314.2,2.4859]
["bitfinex","ETHUSD",1720017659560,0.52276709,3314.9,3314.2,2.4859]
["bitfinex","ETHUSD",1720017659757,0.52276709,3314.8,3314.2,2.4859]
["bitfinex","ETHUSD",1720017659961,3.17388952,3315.3,3314.2,2.4859]
["bitfinex","ETHUSD",1720017659962,0.52276709,3314.7,3314.2,2.4859]
["bitfinex","ETHUSD",1720017660274,0.52276426,3314.6,3314.2,2.4859]
["bitfinex","ETHUSD",1720017660474,0.52276426,3314.5,3314.2,2.4859]
["bitfinex","ETHUSD",1720017660783,0.52276426,3314.4,3313.8,2.4689]
["bitfinex","ETHUSD",1720017660985,3.52276426,3314.7,3313.8,2.4689]
["bitfinex","ETHUSD",1720017661188,1.17504069,3314.6,3313.8,2.4689]
["bitfinex","ETHUSD",1720017661388,0.65227643,3314.6,3313.8,2.4689]
["bitfinex","ETHUSD",1720017661575,0.52286717,3314.5,3313.8,2.4689]
["bitfinex","ETHUSD",1720017661760,0.52286717,3314.4,3313.8,2.4689]
["bitfinex","ETHUSD",1720017661961,0.52286717,3314.3,3313.8,2.4689]
["bitfinex","ETHUSD",1720017662159,0.52286717,3314.2,3313.8,2.4689]
["bitfinex","ETHUSD",1720017662372,0.52286717,3314.1,3313.8,2.4689]
["bitfinex","ETHUSD",1720017662571,3.0,3314.7,3313.8,2.4689]
["bitfinex","ETHUSD",1720017662774,0.52285084,3314.6,3313.8,2.4689]
["bitfinex","ETHUSD",1720017662994,0.52285084,3314.5,3313.8,2.4689]
["bitfinex","ETHUSD",1720017663287,0.52285084,3314.4,3313.8,2.4689]
["bitfinex","ETHUSD",1720017663458,0.52285084,3314.3,3313.8,2.4689]
["bitfinex","ETHUSD",1720017663793,0.52285084,3314.2,3313.8,2.4689]
["bitfinex","ETHUSD",1720017664019,3.6,3314.7,3313.8,2.4689]
["bitfinex","ETHUSD",1720017664293,1.18284812,3314.6,3313.8,2.4689]
["bitfinex","ETHUSD",1720017664494,0.52284812,3314.5,3313.8,2.4689]
["bitfinex","ETHUSD",1720017664681,0.66,3314.6,3313.8,2.4689]
["bitfinex","ETHUSD",1720017664682,0.52284915,3314.4,3313.8,2.4689]
["bitfinex","ETHUSD",1720017664859,0.52284915,3314.3,3313.9,0.06034742]
["bitfinex","ETHUSD",1720017665065,3.0,3314.7,3313.9,0.32504363]
["bitfinex","ETHUSD",1720017665396,0.52280544,3314.6,3313.9,3.44369621]
["bitfinex","ETHUSD",1720017665562,0.52280544,3314.5,3313.9,3.44369621]
["bitfinex","ETHUSD",1720017665762,0.52280544,3314.4,3313.9,3.44369621]
["bitfinex","ETHUSD",1720017665964,3.0,3314.9,3314.0,0.91969653]
["bitfinex","ETHUSD",1720017666158,0.5227955,3314.8,3314.0,0.91969653]
["bitfinex","ETHUSD",1720017666403,7.32,3315.0,3314.2,5.86]
["bitfinex","ETHUSD",1720017666404,0.5227955,3314.7,3314.2,5.86]
["bitfinex","ETHUSD",1720017666708,7.32,3315.0,3314.2,5.86]
["bitfinex","ETHUSD",1720017666879,0.52272174,3314.9,3314.3,0.82106]
["bitfinex","ETHUSD",1720017667075,7.32,3315.0,3314.3,0.82106]
["bitfinex","ETHUSD",1720017667277,0.52271345,3314.9,3314.3,0.82106]
["bitfinex","ETHUSD",1720017667482,0.52271345,3314.8,3314.3,0.82106]
["bitfinex","ETHUSD",1720017667699,0.52271345,3314.8,3314.4,0.668106]
["bitfinex","ETHUSD",1720017667893,0.52271345,3314.9,3314.4,0.668106]
["bitfinex","ETHUSD",1720017669307,0.52271345,3314.9,3314.3,0.82106]
["bitfinex","ETHUSD",1720017669720,0.52271345,3314.9,3314.1,2.3506]
["bitfinex","ETHUSD",1720017669918,0.52271345,3314.9,3314.1,5.5296]
["bitfinex","ETHUSD",1720017671220,0.52271073,3314.8,3314.1,5.5296]
["bitfinex","ETHUSD",1720017671405,7.32,3315.0,3314.1,5.5296]
["bitfinex","ETHUSD",1720017671606,0.52274168,3314.9,3314.2,0.55296]
["bitfinex","ETHUSD",1720017671942,0.52274168,3314.8,3314.2,0.55296]
["bitfinex","ETHUSD",1720017672365,7.32,3315.0,3314.2,0.55296]
["bitfinex","ETHUSD",1720017672499,0.52270751,3314.9,3314.3,0.608256]
["bitfinex","ETHUSD",1720017672821,0.52270751,3314.8,3314.3,0.608256]
["bitfinex","ETHUSD",1720017673023,7.32,3315.0,3314.3,0.608256]
["bitfinex","ETHUSD",1720017673323,0.52270568,3314.9,3314.3,0.608256]
["bitfinex","ETHUSD",1720017673488,0.52270568,3314.8,3314.3,0.608256]
["bitfinex","ETHUSD",1720017673687,0.52270568,3314.9,3314.3,0.608256]
["bitfinex","ETHUSD",1720017674341,7.32,3315.0,3314.3,0.608256]
["bitfinex","ETHUSD",1720017674524,0.52271071,3314.9,3314.3,0.608256]
["bitfinex","ETHUSD",1720017674829,0.52271071,3314.8,3314.3,0.608256]
["bitfinex","ETHUSD",1720017675011,0.52271071,3314.7,3314.3,0.608256]
["bitfinex","ETHUSD",1720017675215,7.32,3315.0,3314.3,0.608256]
["bitfinex","ETHUSD",1720017675421,0.52270685,3314.9,3314.3,0.608256]
["bitfinex","ETHUSD",1720017675623,0.52270685,3314.8,3314.3,0.608256]
["bitfinex","ETHUSD",1720017675804,0.52270685,3314.7,3314.3,0.608256]
["bitfinex","ETHUSD",1720017676007,7.32,3315.0,3314.3,0.608256]
["bitfinex","ETHUSD",1720017676008,3.52270685,3314.9,3314.3,0.608256]
["bitfinex","ETHUSD",1720017676213,0.52270685,3314.8,3314.1,2.3506]
["bitfinex","ETHUSD",1720017677635,3.0,3314.9,3314.1,2.3506]
["bitfinex","ETHUSD",1720017677813,0.52276492,3314.7,3314.1,2.3506]
["bitfinex","ETHUSD",1720017678001,0.52276492,3314.6,3314.1,2.3506]
["bitfinex","ETHUSD",1720017678182,0.52276492,3314.8,3314.1,2.58566]
["bitfinex","ETHUSD",1720017678385,0.52276492,3314.8,3314.1,2.3506]
["bitfinex","ETHUSD",1720017678989,0.52276492,3314.8,3313.7,2.4149147]
["bitfinex","ETHUSD",1720017679389,3.52276492,3314.8,3313.7,2.4149147]
["bitfinex","ETHUSD",1720017679593,3.52276492,3314.7,3313.7,2.4149147]
["bitfinex","ETHUSD",1720017679828,0.52276492,3314.6,3313.7,2.4149147]
["bitfinex","ETHUSD",1720017680034,1.17504141,3314.6,3313.7,2.4149147]
["bitfinex","ETHUSD",1720017680243,0.52276492,3314.5,3313.7,2.4149147]
["bitfinex","ETHUSD",1720017680790,0.65227649,3314.6,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017681547,0.52286039,3314.5,3313.8,2.3921]
["bitfinex","ETHUSD",1720017682050,3.0,3314.7,3313.8,2.3921]
["bitfinex","ETHUSD",1720017682392,3.6,3314.7,3313.8,2.3921]
["bitfinex","ETHUSD",1720017682633,0.52281293,3314.4,3313.8,2.3921]
["bitfinex","ETHUSD",1720017683821,3.0,3314.7,3313.8,2.3921]
["bitfinex","ETHUSD",1720017685392,3.0,3314.7,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017686696,5.681,3314.7,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017686936,0.8681,3314.6,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017688705,3.73923219,3314.5,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017688910,9.2163445,3314.4,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017689113,3.73923219,3314.3,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017689337,6.0,3314.4,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017689338,6.73923219,3314.2,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017689544,6.73916699,3314.1,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017689825,6.73916699,3314.0,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017690036,7.41308369,3313.9,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017690238,1.70767601,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017691052,3.7390197,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017691349,4.70767601,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017691693,3.6739167,3313.9,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017691892,2.37507169,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017692093,5.37507169,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017692521,2.37507169,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017695190,1.19033583,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017695390,2.37496688,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017695639,1.70757521,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017697323,1.18463105,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017697742,7.32,3314.4,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017697939,1.70779594,3314.3,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017698092,1.70779594,3314.2,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017698299,1.70779594,3314.1,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017698511,7.32,3314.4,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017698748,2.43973672,3314.3,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017698952,3.732,3314.3,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017699255,1.70786272,3314.2,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017699453,1.70786272,3314.1,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017699752,3.732,3314.3,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017699940,1.70788726,3314.2,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017700256,1.70788726,3314.1,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017700841,1.7078607,3314.1,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017701127,3.0,3314.3,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017701443,1.70786591,3314.2,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017701609,1.18501514,3314.1,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017701809,1.70779097,3314.0,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017702013,3.0,3314.3,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017702014,1.18493775,3313.9,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017702249,4.032,3314.2,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017702452,4.70789763,3314.1,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017702623,1.70789763,3314.0,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017702810,1.70789763,3313.9,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017703015,1.70789763,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017704931,0.52293959,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017705529,1.70830262,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017708262,1.70828153,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017708428,1.90650866,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017711464,1.38354345,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017711632,1.70825946,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017712041,1.70801493,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017714893,1.7079543,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017718192,1.70780744,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017720912,1.7077611,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017721118,10.12071168,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017721283,15.22188506,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017721607,13.99624606,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017721818,13.48621606,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017721993,6.73928497,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017722191,4.7077611,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017723379,6.73973231,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017723579,1.7077611,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017723983,1.70780963,3313.8,3313.7,2.5838147]
["bitfinex","ETHUSD",1720017724209,1.70780963,3313.8,3313.7,2.84823165]
["bitfinex","ETHUSD",1720017724526,1.70784943,3313.8,3313.7,2.84823165]
["bitfinex","ETHUSD",1720017726084,1.70784943,3313.8,3313.7,2.5838147]
["bitfinex","ETHUSD",1720017727061,0.52285186,3313.8,3313.7,2.5838147]
["bitfinex","ETHUSD",1720017727226,1.70829806,3313.8,3313.7,2.5838147]
["bitfinex","ETHUSD",1720017730214,3.0,3314.3,3313.7,2.5838147]
["bitfinex","ETHUSD",1720017730418,3.73959714,3314.2,3313.7,2.5838147]
["bitfinex","ETHUSD",1720017730640,6.73959714,3314.1,3313.7,2.5838147]
["bitfinex","ETHUSD",1720017730845,3.0,3314.3,3313.7,2.5838147]
["bitfinex","ETHUSD",1720017730846,3.73959714,3314.0,3313.7,2.5838147]
["bitfinex","ETHUSD",1720017731141,3.73959714,3313.9,3313.7,2.5838147]
["bitfinex","ETHUSD",1720017731306,1.70778968,3313.8,3313.7,2.5838147]
["bitfinex","ETHUSD",1720017733512,0.52286831,3313.8,3313.7,2.5838147]
["bitfinex","ETHUSD",1720017733716,1.70782298,3314.2,3313.7,2.5838147]
["bitfinex","ETHUSD",1720017733956,0.52286831,3314.1,3313.7,2.5838147]
["bitfinex","ETHUSD",1720017734155,3.21683696,3314.0,3313.7,2.5838147]
["bitfinex","ETHUSD",1720017734329,3.52286831,3313.9,3313.7,2.5838147]
["bitfinex","ETHUSD",1720017734523,1.70782298,3313.8,3313.7,2.5838147]
["bitfinex","ETHUSD",1720017735134,1.70782298,3313.8,3313.7,2.84219617]
["bitfinex","ETHUSD",1720017735642,1.18495467,3313.8,3313.7,2.84219617]
["bitfinex","ETHUSD",1720017735816,1.18502542,3314.2,3313.7,2.84219617]
["bitfinex","ETHUSD",1720017736152,1.70782843,3314.1,3313.7,2.5838147]
["bitfinex","ETHUSD",1720017736338,1.70782843,3314.0,3313.7,2.5838147]
["bitfinex","ETHUSD",1720017736658,1.70782843,3313.9,3313.7,2.5838147]
["bitfinex","ETHUSD",1720017736857,3.0,3314.3,3313.7,2.5838147]
["bitfinex","ETHUSD",1720017737064,0.52282926,3313.8,3313.7,2.5838147]
["bitfinex","ETHUSD",1720017737236,3.0,3314.3,3313.7,2.84219617]
["bitfinex","ETHUSD",1720017737554,3.0,3314.3,3313.7,2.5838147]
["bitfinex","ETHUSD",1720017737555,3.73980204,3314.2,3313.7,2.5838147]
["bitfinex","ETHUSD",1720017737759,1.70782341,3314.1,3313.7,2.5838147]
["bitfinex","ETHUSD",1720017738059,1.70782341,3314.0,3313.7,2.5838147]
["bitfinex","ETHUSD",1720017738236,1.70782341,3313.9,3313.7,2.5838147]
["bitfinex","ETHUSD",1720017738421,1.18499406,3313.8,3313.7,2.5838147]
["bitfinex","ETHUSD",1720017738623,1.18499406,3314.2,3313.7,2.84219617]
["bitfinex","ETHUSD",1720017738827,1.18499406,3314.2,3313.7,2.5838147]
["bitfinex","ETHUSD",1720017738828,0.52282426,3314.1,3313.7,2.5838147]
["bitfinex","ETHUSD",1720017739158,1.70781832,3314.0,3313.7,2.5838147]
["bitfinex","ETHUSD",1720017739455,1.70781832,3313.9,3313.7,2.5838147]
["bitfinex","ETHUSD",1720017739656,1.18499406,3313.8,3313.7,2.5838147]
["bitfinex","ETHUSD",1720017739823,1.18499406,3314.2,3313.7,2.5838147]
["bitfinex","ETHUSD",1720017740027,1.18513536,3314.1,3313.7,2.84219617]
["bitfinex","ETHUSD",1720017740235,1.18513536,3314.0,3313.7,2.5838147]
["bitfinex","ETHUSD",1720017740432,1.18513536,3313.9,3313.7,2.5838147]
["bitfinex","ETHUSD",1720017740858,1.18513536,3313.8,3313.7,2.5838147]
["bitfinex","ETHUSD",1720017741055,1.18513536,3314.2,3313.7,2.84219617]
["bitfinex","ETHUSD",1720017741262,1.70795907,3314.1,3313.7,2.84219617]
["bitfinex","ETHUSD",1720017741450,1.70795907,3314.0,3313.7,2.84219617]
["bitfinex","ETHUSD",1720017741763,1.70795907,3313.9,3313.7,2.84219617]
["bitfinex","ETHUSD",1720017741966,1.18513536,3313.8,3313.7,2.84219617]
["bitfinex","ETHUSD",1720017742758,1.18513536,3314.2,3313.7,2.84219617]
["bitfinex","ETHUSD",1720017743045,0.52282433,3314.1,3313.7,2.84219617]
["bitfinex","ETHUSD",1720017743262,3.0,3314.3,3313.7,2.84219617]
["bitfinex","ETHUSD",1720017743452,1.70815369,3314.2,3313.7,2.84219617]
["bitfinex","ETHUSD",1720017743641,1.70815369,3314.1,3313.7,2.84219617]
["bitfinex","ETHUSD",1720017743987,1.70814873,3314.0,3313.8,0.28421962]
["bitfinex","ETHUSD",1720017744127,1.70814873,3313.9,3313.8,0.28421962]
["bitfinex","ETHUSD",1720017745263,1.70814873,3313.9,3313.7,2.5838147]
["bitfinex","ETHUSD",1720017745437,1.70814873,3313.8,3313.7,2.5838147]
["bitfinex","ETHUSD",1720017746658,3.0,3314.3,3313.7,2.5838147]
["bitfinex","ETHUSD",1720017746968,1.7083055,3314.2,3313.7,2.5838147]
["bitfinex","ETHUSD",1720017747145,1.7083055,3314.1,3313.7,2.5838147]
["bitfinex","ETHUSD",1720017747343,1.7083055,3314.0,3313.7,2.5838147]
["bitfinex","ETHUSD",1720017747531,1.7083055,3313.9,3313.7,2.5838147]
["bitfinex","ETHUSD",1720017747733,3.0,3314.3,3313.7,2.5838147]
["bitfinex","ETHUSD",1720017747734,1.7083055,3313.8,3313.7,2.5838147]
["bitfinex","ETHUSD",1720017750133,1.18521658,3313.8,3313.7,2.5838147]
["bitfinex","ETHUSD",1720017750338,1.70804281,3313.8,3313.7,2.5838147]
["bitfinex","ETHUSD",1720017750578,1.70799689,3313.8,3313.7,2.5838147]
["bitfinex","ETHUSD",1720017753356,1.70790286,3313.8,3313.7,2.5838147]
["bitfinex","ETHUSD",1720017753676,1.70790272,3313.8,3313.7,2.5838147]
["bitfinex","ETHUSD",1720017755482,1.70790272,3313.8,3313.7,2.84219617]
["bitfinex","ETHUSD",1720017755863,1.70790272,3313.8,3313.7,3.95919617]
["bitfinex","ETHUSD",1720017756657,1.70798425,3313.8,3313.7,3.95919617]
["bitfinex","ETHUSD",1720017756957,0.52280273,3313.8,3313.7,3.95919617]
["bitfinex","ETHUSD",1720017759370,3.0,3314.7,3313.7,3.95919617]
["bitfinex","ETHUSD",1720017759703,1.70825016,3314.3,3314.1,1.117]
["bitfinex","ETHUSD",1720017759901,0.52277831,3314.2,3314.1,1.117]
["bitfinex","ETHUSD",1720017760199,1.70834488,3314.2,3314.1,1.117]
["bitfinex","ETHUSD",1720017763123,3.0,3314.7,3314.1,1.117]
["bitfinex","ETHUSD",1720017763273,1.70929195,3314.2,3314.1,1.117]
["bitfinex","ETHUSD",1720017763695,1.70929182,3314.2,3314.1,1.117]
["bitfinex","ETHUSD",1720017766475,1.70963267,3314.2,3314.1,1.117]
["bitfinex","ETHUSD",1720017766671,1.70963267,3314.2,3313.7,2.5838147]
["bitfinex","ETHUSD",1720017766910,1.70963267,3314.1,3314.0,1.117]
["bitfinex","ETHUSD",1720017769779,1.70953453,3314.1,3314.0,1.117]
["bitfinex","ETHUSD",1720017773019,0.52277488,3314.1,3313.7,2.5838147]
["bitfinex","ETHUSD",1720017773179,0.52277304,3314.1,3314.0,1.117]
["bitfinex","ETHUSD",1720017773384,1.70989873,3314.5,3314.0,1.117]
["bitfinex","ETHUSD",1720017773580,3.74549882,3314.4,3314.0,1.117]
["bitfinex","ETHUSD",1720017773785,1.70989873,3314.3,3314.0,1.117]
["bitfinex","ETHUSD",1720017773984,1.70989873,3314.2,3314.0,1.117]
["bitfinex","ETHUSD",1720017774325,1.70989873,3314.1,3314.0,1.117]
["bitfinex","ETHUSD",1720017776454,0.52277375,3314.1,3314.0,1.117]
["bitfinex","ETHUSD",1720017776800,3.0,3314.7,3314.0,1.117]
["bitfinex","ETHUSD",1720017777019,3.74525521,3314.6,3313.7,2.5838147]
["bitfinex","ETHUSD",1720017777343,6.74525521,3314.5,3314.1,1.117]
["bitfinex","ETHUSD",1720017777509,6.74525521,3314.4,3314.1,1.117]
["bitfinex","ETHUSD",1720017777702,1.70977002,3314.3,3314.1,1.117]
["bitfinex","ETHUSD",1720017777908,1.70977002,3314.2,3314.1,1.117]
["bitfinex","ETHUSD",1720017779151,7.32,3315.5,3314.3,2.3561]
["bitfinex","ETHUSD",1720017779306,2.03555335,3315.4,3314.4,0.537333]
["bitfinex","ETHUSD",1720017779514,2.03555335,3315.4,3314.3,5.5391]
["bitfinex","ETHUSD",1720017779515,7.32,3315.5,3315.2,1.117]
["bitfinex","ETHUSD",1720017779732,2.03564244,3315.4,3315.2,1.117]
["bitfinex","ETHUSD",1720017779940,2.03564244,3315.3,3315.2,1.117]
["bitfinex","ETHUSD",1720017781247,0.20356424,3315.3,3314.3,2.3561]
["bitfinex","ETHUSD",1720017781434,2.8132897,3315.2,3314.8,1.117]
["bitfinex","ETHUSD",1720017781635,1.52486191,3315.1,3314.8,1.117]
["bitfinex","ETHUSD",1720017781939,1.2884,3315.2,3314.8,1.117]
["bitfinex","ETHUSD",1720017782856,1.52431998,3315.1,3313.9,2.3166]
["bitfinex","ETHUSD",1720017783015,1.52431998,3315.0,3314.3,1.117]
["bitfinex","ETHUSD",1720017783224,1.52431998,3314.9,3314.3,1.117]
["bitfinex","ETHUSD",1720017783413,1.67675198,3314.8,3314.5,1.117]
["bitfinex","ETHUSD",1720017783625,0.152432,3314.8,3314.5,1.117]
["bitfinex","ETHUSD",1720017783831,1.2884,3315.2,3314.5,1.117]
["bitfinex","ETHUSD",1720017784027,1.52407216,3315.1,3314.5,1.117]
["bitfinex","ETHUSD",1720017784242,1.52407216,3315.0,3314.5,1.117]
["bitfinex","ETHUSD",1720017784446,1.52407216,3314.9,3314.5,1.117]
["bitfinex","ETHUSD",1720017784650,1.52407216,3314.8,3314.5,1.117]
["bitfinex","ETHUSD",1720017784953,3.0,3315.1,3314.5,1.117]
["bitfinex","ETHUSD",1720017785257,1.95296321,3315.0,3314.5,1.117]
["bitfinex","ETHUSD",1720017785460,1.52411246,3314.9,3314.5,1.117]
["bitfinex","ETHUSD",1720017785620,0.42884,3315.0,3314.5,1.117]
["bitfinex","ETHUSD",1720017785855,1.52411842,3314.9,3314.5,1.117]
["bitfinex","ETHUSD",1720017786056,0.42884,3315.0,3314.5,1.117]
["bitfinex","ETHUSD",1720017786233,1.86699846,3314.9,3314.5,1.117]
["bitfinex","ETHUSD",1720017786545,0.342884,3314.9,3314.5,1.117]
["bitfinex","ETHUSD",1720017786752,1.2884,3315.2,3314.5,1.117]
["bitfinex","ETHUSD",1720017787056,1.2884,3315.2,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017787057,1.117,3314.6,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017787356,1.52381038,3314.5,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017787525,1.52381038,3314.5,3313.8,1.117]
["bitfinex","ETHUSD",1720017787526,1.78789142,3314.4,3313.8,1.117]
["bitfinex","ETHUSD",1720017787730,1.52381038,3314.3,3313.8,1.117]
["bitfinex","ETHUSD",1720017787927,1.52381038,3314.2,3313.8,1.117]
["bitfinex","ETHUSD",1720017788116,0.26408104,3314.4,3313.8,1.117]
["bitfinex","ETHUSD",1720017788317,1.84983466,3314.3,3313.8,1.117]
["bitfinex","ETHUSD",1720017788519,1.52342775,3314.2,3313.8,1.117]
["bitfinex","ETHUSD",1720017788753,0.3264081,3314.3,3313.8,1.117]
["bitfinex","ETHUSD",1720017788952,0.3264081,3314.3,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017788953,1.2884,3314.1,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017789193,1.52302101,3314.0,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017789398,1.52302101,3313.9,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017789604,0.52293862,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017790301,0.52293862,3313.9,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017790590,0.52293862,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017791797,3.0,3314.0,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017791965,2.04601587,3313.9,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017792157,0.52292861,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017795119,3.0,3314.0,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017795421,2.54467577,3313.9,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017795602,3.52292552,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017795912,0.52292552,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017796119,3.0,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017796301,0.52292552,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017796494,0.52292552,3314.0,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017796831,0.18113255,3313.9,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017796989,0.52292552,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017801684,1.117,3314.1,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017801991,0.52292311,3314.0,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017802194,0.52292193,3313.9,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017802425,3.3264081,3314.3,3313.8,3.6138]
["bitfinex","ETHUSD",1720017802426,3.0,3314.3,3313.8,3.6138]
["bitfinex","ETHUSD",1720017802723,7.32,3314.4,3314.2,1.117]
["bitfinex","ETHUSD",1720017803518,7.32,3314.4,3314.0,1.117]
["bitfinex","ETHUSD",1720017804545,3.0,3314.3,3314.0,1.117]
["bitfinex","ETHUSD",1720017804770,3.0,3314.3,3313.9,0.37315147]
["bitfinex","ETHUSD",1720017804913,3.0,3314.3,3314.0,0.28699515]
["bitfinex","ETHUSD",1720017805755,4.117,3314.3,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017805913,1.117,3314.1,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017806460,1.117,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017810248,3.0,3314.3,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017810946,1.117,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017811237,1.117,3313.8,3313.7,0.37320617]
["bitfinex","ETHUSD",1720017813246,3.0,3314.3,3313.7,0.37320617]
["bitfinex","ETHUSD",1720017813247,7.32,3315.2,3313.8,3.183]
["bitfinex","ETHUSD",1720017813450,1.117,3314.8,3314.0,2.3573]
["bitfinex","ETHUSD",1720017813665,1.117,3314.6,3314.1,0.06033955]
["bitfinex","ETHUSD",1720017814158,7.32,3315.2,3314.1,0.06033955]
["bitfinex","ETHUSD",1720017814372,1.117,3314.7,3314.2,0.24176396]
["bitfinex","ETHUSD",1720017816354,3.0,3315.1,3314.3,0.0603362]
["bitfinex","ETHUSD",1720017816558,1.117,3314.9,3314.4,2.3706]
["bitfinex","ETHUSD",1720017817023,1.117,3314.7,3314.4,2.3706]
["bitfinex","ETHUSD",1720017818169,3.0,3315.1,3314.4,2.3706]
["bitfinex","ETHUSD",1720017818375,3.0,3315.1,3314.5,0.06033434]
["bitfinex","ETHUSD",1720017818652,1.117,3314.9,3314.6,0.24309343]
["bitfinex","ETHUSD",1720017818875,4.117,3315.1,3314.7,0.06033026]
["bitfinex","ETHUSD",1720017819075,7.32,3315.2,3314.8,2.3743]
["bitfinex","ETHUSD",1720017819276,7.32,3315.2,3314.8,2.43462777]
["bitfinex","ETHUSD",1720017820887,7.32,3315.2,3314.9,0.24346278]
["bitfinex","ETHUSD",1720017823363,7.32,3315.2,3315.0,0.06032727]
["bitfinex","ETHUSD",1720017823692,7.32,3315.2,3314.9,0.30379005]
["bitfinex","ETHUSD",1720017824076,10.32,3315.7,3314.9,0.30379005]
["bitfinex","ETHUSD",1720017824271,10.32,3315.7,3315.0,0.26780901]
["bitfinex","ETHUSD",1720017824272,3.0,3315.6,3315.0,0.26780901]
["bitfinex","ETHUSD",1720017824489,3.0,3315.6,3315.1,0.0603228]
["bitfinex","ETHUSD",1720017825398,3.0,3315.8,3315.1,0.0603228]
["bitfinex","ETHUSD",1720017825603,3.0,3315.8,3315.2,5.4394]
["bitfinex","ETHUSD",1720017825750,3.0,3315.9,3315.2,2.2564]
["bitfinex","ETHUSD",1720017825956,3.0,3315.9,3315.3,0.22564]
["bitfinex","ETHUSD",1720017828919,3.0,3315.9,3315.4,2.4908]
["bitfinex","ETHUSD",1720017829414,7.32,3316.0,3315.5,0.06031667]
["bitfinex","ETHUSD",1720017829609,7.32,3316.0,3315.4,2.4908]
["bitfinex","ETHUSD",1720017829813,7.32,3316.0,3315.5,0.271644]
["bitfinex","ETHUSD",1720017829999,3.0,3316.3,3315.5,0.271644]
["bitfinex","ETHUSD",1720017830819,7.32,3316.4,3315.6,2.3276]
["bitfinex","ETHUSD",1720017831315,2.68,3316.7,3315.6,2.3276]
["bitfinex","ETHUSD",1720017831473,0.52248503,3316.6,3315.8,2.4218]
["bitfinex","ETHUSD",1720017831672,7.32,3317.0,3315.9,0.29718]
["bitfinex","ETHUSD",1720017831990,3.52244445,3316.9,3315.9,0.29718]
["bitfinex","ETHUSD",1720017832184,0.52244445,3316.8,3315.8,2.4218]
["bitfinex","ETHUSD",1720017835185,3.0,3316.9,3315.8,2.4218]
["bitfinex","ETHUSD",1720017835487,0.52245253,3316.7,3315.8,2.4218]
["bitfinex","ETHUSD",1720017835686,3.0,3316.9,3315.8,2.4218]
["bitfinex","ETHUSD",1720017835888,0.52245442,3316.8,3315.8,2.4218]
["bitfinex","ETHUSD",1720017836088,0.52245442,3316.7,3315.8,2.66398]
["bitfinex","ETHUSD",1720017836330,0.52245442,3316.8,3315.8,2.66398]
["bitfinex","ETHUSD",1720017836486,0.52246242,3316.7,3315.8,2.66398]
["bitfinex","ETHUSD",1720017836687,3.0,3316.9,3315.8,2.66398]
["bitfinex","ETHUSD",1720017836999,0.52246497,3316.8,3315.8,2.66398]
["bitfinex","ETHUSD",1720017837195,0.52246497,3316.7,3315.8,2.66398]
["bitfinex","ETHUSD",1720017837397,4.5256,3316.9,3315.8,2.66398]
["bitfinex","ETHUSD",1720017837600,0.52246456,3316.8,3315.8,2.66398]
["bitfinex","ETHUSD",1720017837788,0.52246456,3316.7,3315.8,2.66398]
["bitfinex","ETHUSD",1720017837989,4.5256,3316.9,3315.9,0.266398]
["bitfinex","ETHUSD",1720017838189,0.52246238,3316.8,3315.9,0.266398]
["bitfinex","ETHUSD",1720017838390,0.52246415,3316.7,3315.9,0.266398]
["bitfinex","ETHUSD",1720017838589,4.5256,3316.9,3315.9,0.266398]
["bitfinex","ETHUSD",1720017838803,0.52246425,3316.8,3315.9,0.266398]
["bitfinex","ETHUSD",1720017839132,0.52246425,3316.7,3315.9,0.266398]
["bitfinex","ETHUSD",1720017839329,4.5256,3316.9,3316.0,0.2688198]
["bitfinex","ETHUSD",1720017839630,0.52246387,3316.8,3316.0,0.2688198]
["bitfinex","ETHUSD",1720017839836,0.52246387,3316.7,3316.0,0.2688198]
["bitfinex","ETHUSD",1720017840011,4.5256,3316.9,3316.0,0.2688198]
["bitfinex","ETHUSD",1720017840211,0.52246176,3316.8,3316.0,0.2688198]
["bitfinex","ETHUSD",1720017840511,0.52246176,3316.7,3316.0,0.2688198]
["bitfinex","ETHUSD",1720017840711,1.70702176,3316.8,3315.8,2.4218]
["bitfinex","ETHUSD",1720017840907,1.18456,3316.8,3315.8,2.4218]
["bitfinex","ETHUSD",1720017841112,1.04495939,3316.7,3315.8,2.4218]
["bitfinex","ETHUSD",1720017841310,0.52247968,3316.7,3315.8,2.4218]
["bitfinex","ETHUSD",1720017841610,3.20247968,3316.7,3315.8,2.66398]
["bitfinex","ETHUSD",1720017841808,3.52248042,3316.6,3315.8,2.66398]
["bitfinex","ETHUSD",1720017842038,3.0,3316.5,3315.8,2.66398]
["bitfinex","ETHUSD",1720017842203,1.116,3316.1,3315.8,2.66398]
["bitfinex","ETHUSD",1720017842402,1.116,3316.1,3315.9,0.266398]
["bitfinex","ETHUSD",1720017843606,1.116,3316.1,3315.1,2.2843]
["bitfinex","ETHUSD",1720017843799,2.4051,3316.4,3315.1,2.2843]
["bitfinex","ETHUSD",1720017843800,1.116,3315.5,3315.1,2.2843]
["bitfinex","ETHUSD",1720017844005,1.116,3315.3,3315.1,2.2843]
["bitfinex","ETHUSD",1720017844206,1.116,3315.4,3315.1,2.2843]
["bitfinex","ETHUSD",1720017844411,1.116,3315.4,3315.2,0.2552109]
["bitfinex","ETHUSD",1720017845705,1.116,3315.6,3315.2,0.2552109]
["bitfinex","ETHUSD",1720017845910,3.0,3316.1,3315.2,0.2552109]
["bitfinex","ETHUSD",1720017846111,0.52256832,3316.0,3315.2,0.2552109]
["bitfinex","ETHUSD",1720017846328,0.52256832,3315.9,3315.2,0.2552109]
["bitfinex","ETHUSD",1720017846635,0.52256832,3315.9,3315.1,2.2843]
["bitfinex","ETHUSD",1720017846636,3.0,3316.1,3315.3,0.25395109]
["bitfinex","ETHUSD",1720017846935,0.52256774,3316.0,3315.3,0.25395109]
["bitfinex","ETHUSD",1720017847110,0.52256774,3315.9,3315.3,0.25395109]
["bitfinex","ETHUSD",1720017847299,3.0,3316.1,3315.3,0.25395109]
["bitfinex","ETHUSD",1720017847733,0.52255797,3316.0,3315.3,0.25395109]
["bitfinex","ETHUSD",1720017848041,3.0,3316.1,3315.3,0.25395109]
["bitfinex","ETHUSD",1720017848208,0.52255442,3316.0,3315.3,0.25395109]
["bitfinex","ETHUSD",1720017850958,0.522554,3315.9,3315.3,0.25395109]
["bitfinex","ETHUSD",1720017851105,0.522554,3315.8,3315.3,0.25395109]
["bitfinex","ETHUSD",1720017851330,3.0,3316.1,3315.3,0.25395109]
["bitfinex","ETHUSD",1720017851527,0.52255436,3316.0,3315.3,0.25395109]
["bitfinex","ETHUSD",1720017851754,0.52255436,3315.9,3315.3,0.25395109]
["bitfinex","ETHUSD",1720017852063,0.52255436,3315.8,3315.3,0.25395109]
["bitfinex","ETHUSD",1720017852254,0.52255436,3316.0,3315.3,0.25395109]
["bitfinex","ETHUSD",1720017852469,0.52255436,3315.9,3315.3,0.25395109]
["bitfinex","ETHUSD",1720017852765,0.52255436,3315.8,3315.4,2.3772]
["bitfinex","ETHUSD",1720017852969,0.52255436,3316.0,3315.5,0.26311511]
["bitfinex","ETHUSD",1720017853264,0.52255436,3315.9,3315.5,0.26311511]
["bitfinex","ETHUSD",1720017853459,3.0,3316.1,3315.5,0.26311511]
["bitfinex","ETHUSD",1720017853460,0.52255436,3315.8,3315.5,0.26311511]
["bitfinex","ETHUSD",1720017853672,0.52255436,3315.7,3315.5,0.26311511]
["bitfinex","ETHUSD",1720017853843,3.0,3316.1,3315.4,2.3772]
["bitfinex","ETHUSD",1720017854365,0.5225538,3316.0,3315.4,2.3772]
["bitfinex","ETHUSD",1720017854552,0.5225538,3315.9,3315.4,2.3772]
["bitfinex","ETHUSD",1720017854864,0.5225538,3315.8,3315.4,2.3772]
["bitfinex","ETHUSD",1720017855070,0.5225538,3315.7,3315.5,0.23772]
["bitfinex","ETHUSD",1720017855223,3.0,3316.1,3315.5,0.23772]
["bitfinex","ETHUSD",1720017855425,0.52253314,3316.0,3315.5,0.23772]
["bitfinex","ETHUSD",1720017855640,0.52253314,3315.9,3315.5,0.23772]
["bitfinex","ETHUSD",1720017855839,0.52253314,3315.8,3315.5,0.23772]
["bitfinex","ETHUSD",1720017856028,0.52253314,3315.7,3315.6,0.261492]
["bitfinex","ETHUSD",1720017856483,3.0,3316.1,3315.6,0.261492]
["bitfinex","ETHUSD",1720017856792,0.52252043,3316.0,3315.6,0.261492]
["bitfinex","ETHUSD",1720017857563,0.52252471,3315.9,3315.6,0.261492]
["bitfinex","ETHUSD",1720017857742,3.0,3316.1,3315.4,2.3772]
["bitfinex","ETHUSD",1720017857743,0.52252471,3315.8,3315.4,2.3772]
["bitfinex","ETHUSD",1720017858084,0.52252471,3315.7,3315.4,2.3772]
["bitfinex","ETHUSD",1720017858301,2.68,3315.8,3314.4,2.2747]
["bitfinex","ETHUSD",1720017858456,2.68,3315.8,3314.5,0.32178349]
["bitfinex","ETHUSD",1720017858457,0.52252471,3315.7,3314.5,0.32178349]
["bitfinex","ETHUSD",1720017859190,0.52252471,3315.7,3314.5,3.50478349]
["bitfinex","ETHUSD",1720017859762,0.52252471,3315.7,3314.5,0.32178349]
["bitfinex","ETHUSD",1720017860117,0.52252471,3315.7,3314.4,2.2747]
["bitfinex","ETHUSD",1720017860118,2.68,3315.4,3314.4,2.2747]
["bitfinex","ETHUSD",1720017860393,5.04732748,3315.3,3314.4,2.2747]
["bitfinex","ETHUSD",1720017860596,3.0,3315.3,3314.4,2.2747]
["bitfinex","ETHUSD",1720017860884,0.52273561,3315.2,3314.4,2.2747]
["bitfinex","ETHUSD",1720017861090,2.68,3315.2,3314.4,2.50217]
["bitfinex","ETHUSD",1720017861300,0.52274217,3315.1,3314.4,2.50217]
["bitfinex","ETHUSD",1720017861605,0.52274217,3315.0,3314.4,2.50217]
["bitfinex","ETHUSD",1720017861950,0.52274217,3314.9,3314.4,2.50217]
["bitfinex","ETHUSD",1720017862192,3.0,3315.3,3314.4,2.50217]
["bitfinex","ETHUSD",1720017862347,0.52270303,3315.2,3314.4,2.50217]
["bitfinex","ETHUSD",1720017862687,0.52270303,3315.1,3314.5,0.250217]
["bitfinex","ETHUSD",1720017862997,0.52270303,3315.0,3314.5,0.250217]
["bitfinex","ETHUSD",1720017863173,0.52270303,3315.2,3314.5,0.250217]
["bitfinex","ETHUSD",1720017863362,0.52270303,3315.2,3314.4,2.2747]
["bitfinex","ETHUSD",1720017863747,0.5227178,3315.1,3314.4,2.2747]
["bitfinex","ETHUSD",1720017864087,0.5227178,3315.0,3314.4,2.2747]
["bitfinex","ETHUSD",1720017864307,3.0,3315.3,3314.4,2.2747]
["bitfinex","ETHUSD",1720017864308,0.52271615,3314.9,3314.5,0.06033797]
["bitfinex","ETHUSD",1720017864516,3.0,3315.3,3314.4,2.2747]
["bitfinex","ETHUSD",1720017864792,0.52268515,3315.2,3314.5,0.22747]
["bitfinex","ETHUSD",1720017864951,0.52268515,3315.1,3314.5,0.22747]
["bitfinex","ETHUSD",1720017865146,3.0,3315.3,3314.6,0.250217]
["bitfinex","ETHUSD",1720017865344,0.52268657,3315.2,3314.6,0.250217]
["bitfinex","ETHUSD",1720017865546,0.52268657,3315.1,3314.6,0.250217]
["bitfinex","ETHUSD",1720017865791,0.52268657,3315.2,3314.6,0.250217]
["bitfinex","ETHUSD",1720017866087,0.52268891,3315.1,3314.6,0.250217]
["bitfinex","ETHUSD",1720017866291,3.0,3315.3,3314.6,0.250217]
["bitfinex","ETHUSD",1720017866593,0.52268675,3315.2,3314.6,0.250217]
["bitfinex","ETHUSD",1720017866748,0.52268675,3315.1,3314.6,0.250217]
["bitfinex","ETHUSD",1720017866950,3.0,3315.3,3314.6,0.250217]
["bitfinex","ETHUSD",1720017867149,0.5226887,3315.2,3314.6,0.250217]
["bitfinex","ETHUSD",1720017867394,0.5226887,3315.1,3314.6,0.250217]
["bitfinex","ETHUSD",1720017867549,0.5226887,3315.2,3314.6,0.250217]
["bitfinex","ETHUSD",1720017867756,0.5226887,3315.1,3314.6,0.250217]
["bitfinex","ETHUSD",1720017867956,3.0,3315.3,3314.6,0.250217]
["bitfinex","ETHUSD",1720017868303,3.0,3315.3,3314.7,0.0603338]
["bitfinex","ETHUSD",1720017868304,0.52268833,3315.2,3314.7,0.0603338]
["bitfinex","ETHUSD",1720017868486,3.0,3315.3,3314.7,0.0603338]
["bitfinex","ETHUSD",1720017868672,0.52265358,3315.2,3314.7,0.0603338]
["bitfinex","ETHUSD",1720017868872,3.0,3315.3,3314.7,0.0603338]
["bitfinex","ETHUSD",1720017869905,2.68,3315.2,3314.6,0.250217]
["bitfinex","ETHUSD",1720017870194,0.52267522,3315.1,3314.6,0.250217]
["bitfinex","ETHUSD",1720017870358,2.68,3315.2,3314.6,0.250217]
["bitfinex","ETHUSD",1720017870559,0.52267815,3315.1,3314.6,0.250217]
["bitfinex","ETHUSD",1720017870777,2.68,3315.2,3314.6,0.250217]
["bitfinex","ETHUSD",1720017870955,0.52267833,3315.1,3314.6,0.250217]
["bitfinex","ETHUSD",1720017871156,2.68,3315.2,3314.6,0.250217]
["bitfinex","ETHUSD",1720017871358,0.52267685,3315.1,3314.4,2.2747]
["bitfinex","ETHUSD",1720017873206,0.52267685,3315.0,3314.4,2.2747]
["bitfinex","ETHUSD",1720017873562,2.68,3314.8,3314.1,2.4872]
["bitfinex","ETHUSD",1720017873801,3.0,3314.7,3314.1,2.4872]
["bitfinex","ETHUSD",1720017875008,0.52277325,3314.6,3314.1,2.4872]
["bitfinex","ETHUSD",1720017875299,0.52277334,3314.5,3314.1,2.4872]
["bitfinex","ETHUSD",1720017875502,3.568,3314.7,3313.8,2.3993]
["bitfinex","ETHUSD",1720017875702,0.52277831,3314.4,3313.8,2.3993]
["bitfinex","ETHUSD",1720017875997,0.52279428,3314.3,3313.8,2.3993]
["bitfinex","ETHUSD",1720017876207,2.68,3314.4,3313.8,2.3993]
["bitfinex","ETHUSD",1720017876359,0.52280278,3314.3,3313.8,2.3993]
["bitfinex","ETHUSD",1720017876558,2.68,3314.4,3313.8,2.65100147]
["bitfinex","ETHUSD",1720017876755,0.52280299,3314.3,3313.8,2.65100147]
["bitfinex","ETHUSD",1720017877000,2.68,3314.4,3313.8,2.65100147]
["bitfinex","ETHUSD",1720017877176,0.52280297,3314.3,3313.8,2.65100147]
["bitfinex","ETHUSD",1720017877377,2.68,3314.4,3313.8,2.65100147]
["bitfinex","ETHUSD",1720017878397,2.68,3314.4,3313.8,2.3993]
["bitfinex","ETHUSD",1720017881801,0.52281986,3314.3,3313.8,2.3993]
["bitfinex","ETHUSD",1720017882003,2.68,3314.4,3313.8,2.3993]
["bitfinex","ETHUSD",1720017882190,0.52283396,3314.3,3313.8,2.3993]
["bitfinex","ETHUSD",1720017882499,2.68,3314.4,3313.8,2.3993]
["bitfinex","ETHUSD",1720017882716,0.52283454,3314.3,3313.8,2.3993]
["bitfinex","ETHUSD",1720017882922,2.68,3314.4,3313.9,0.25170147]
["bitfinex","ETHUSD",1720017883218,0.52283115,3314.3,3313.8,2.3993]
["bitfinex","ETHUSD",1720017883404,2.68,3314.4,3313.8,2.3993]
["bitfinex","ETHUSD",1720017884388,0.52282827,3314.3,3313.8,2.3993]
["bitfinex","ETHUSD",1720017884628,2.68,3314.4,3313.8,2.3993]
["bitfinex","ETHUSD",1720017884783,0.52282881,3314.3,3313.8,2.65100147]
["bitfinex","ETHUSD",1720017884989,2.68,3314.4,3313.8,2.65100147]
["bitfinex","ETHUSD",1720017885225,0.52283069,3314.3,3313.8,2.65100147]
["bitfinex","ETHUSD",1720017885398,2.68,3314.4,3313.8,2.65100147]
["bitfinex","ETHUSD",1720017885598,0.52282995,3314.3,3313.8,2.65100147]
["bitfinex","ETHUSD",1720017885911,10.32,3314.7,3313.8,2.65100147]
["bitfinex","ETHUSD",1720017885912,1.118,3313.9,3313.8,2.65100147]
["bitfinex","ETHUSD",1720017886114,1.118,3313.9,3313.8,2.3993]
["bitfinex","ETHUSD",1720017887413,10.32,3314.7,3313.8,2.3993]
["bitfinex","ETHUSD",1720017887615,1.118,3313.9,3313.8,2.3993]
["bitfinex","ETHUSD",1720017889211,1.64083211,3313.9,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017889412,1.118,3313.9,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017889612,0.5228681,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017890220,3.0,3314.4,3313.7,0.37189617]
["bitfinex","ETHUSD",1720017890426,1.118,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017893817,3.0,3314.3,3313.7,2.5067147]
["bitfinex","ETHUSD",1720017894038,1.118,3313.8,3313.7,2.5067147]
["bitfinex","ETHUSD",1720017894335,3.0,3314.5,3313.7,2.5067147]
["bitfinex","ETHUSD",1720017895503,1.118,3313.9,3313.7,2.5067147]
["bitfinex","ETHUSD",1720017895706,3.0,3314.5,3313.7,2.5067147]
["bitfinex","ETHUSD",1720017895939,0.52282024,3314.4,3313.8,0.31102101]
["bitfinex","ETHUSD",1720017896133,0.52282024,3314.3,3313.8,0.31102101]
["bitfinex","ETHUSD",1720017896440,1.118,3314.4,3313.8,0.31102101]
["bitfinex","ETHUSD",1720017896603,0.52278414,3314.3,3313.8,0.31102101]
["bitfinex","ETHUSD",1720017896807,1.118,3314.4,3313.9,0.28177357]
["bitfinex","ETHUSD",1720017897032,1.118,3314.2,3313.9,0.28177357]
["bitfinex","ETHUSD",1720017899228,0.52278955,3314.1,3313.9,0.28177357]
["bitfinex","ETHUSD",1720017899446,1.118,3314.2,3313.9,0.28177357]
["bitfinex","ETHUSD",1720017899620,3.0,3314.6,3313.9,0.28177357]
["bitfinex","ETHUSD",1720017899821,1.118,3314.3,3313.9,0.28177357]
["bitfinex","ETHUSD",1720017900153,0.52278403,3314.2,3314.0,0.06034653]
["bitfinex","ETHUSD",1720017900441,3.0,3314.6,3314.0,0.06034653]
["bitfinex","ETHUSD",1720017900442,1.118,3314.4,3314.0,2.54544653]
["bitfinex","ETHUSD",1720017900646,0.52275998,3314.3,3314.1,0.25454465]
["bitfinex","ETHUSD",1720017900818,1.118,3314.6,3314.2,2.425]
["bitfinex","ETHUSD",1720017901020,1.118,3314.6,3314.2,2.75932916]
["bitfinex","ETHUSD",1720017901347,1.118,3314.4,3314.2,2.69898912]
["bitfinex","ETHUSD",1720017901648,1.118,3314.6,3314.2,2.69898912]
["bitfinex","ETHUSD",1720017901945,0.52270942,3314.5,3314.2,2.69898912]
["bitfinex","ETHUSD",1720017902251,1.64070942,3314.4,3314.2,2.69898912]
["bitfinex","ETHUSD",1720017902541,1.118,3314.4,3314.2,2.425]
["bitfinex","ETHUSD",1720017904350,0.52279469,3314.3,3314.2,2.425]
["bitfinex","ETHUSD",1720017906349,0.52277838,3314.3,3314.2,2.425]
["bitfinex","ETHUSD",1720017907056,0.52277838,3314.3,3313.9,2.2711]
["bitfinex","ETHUSD",1720017907236,1.118,3314.1,3313.9,2.2711]
["bitfinex","ETHUSD",1720017907436,1.118,3314.1,3314.0,0.22711]
["bitfinex","ETHUSD",1720017907740,1.6408093,3314.1,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017907947,1.118,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017909327,1.118,3313.9,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017910453,0.52283047,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017912850,0.52286782,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017913254,1.118,3313.9,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017913457,0.52286822,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017916025,0.52287668,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017916255,0.52287479,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017916818,3.0,3314.3,3313.7,2.4062147]
["bitfinex","ETHUSD",1720017917078,0.52280523,3314.2,3313.7,2.64683617]
["bitfinex","ETHUSD",1720017917358,0.52280523,3314.1,3313.7,2.64683617]
["bitfinex","ETHUSD",1720017917540,0.52280523,3314.2,3313.7,2.4062147]
["bitfinex","ETHUSD",1720017917726,0.52280523,3314.1,3313.7,2.4062147]
["bitfinex","ETHUSD",1720017917927,0.52280523,3314.2,3313.7,2.4062147]
["bitfinex","ETHUSD",1720017918124,0.52280523,3314.1,3313.7,2.4062147]
["bitfinex","ETHUSD",1720017918328,0.52280523,3314.3,3313.7,2.4062147]
["bitfinex","ETHUSD",1720017919128,3.0,3314.3,3313.7,2.4062147]
["bitfinex","ETHUSD",1720017919356,3.0,3314.3,3313.7,2.64683617]
["bitfinex","ETHUSD",1720017919357,0.52283423,3314.2,3313.7,2.64683617]
["bitfinex","ETHUSD",1720017919558,0.52283423,3314.1,3313.7,2.64683617]
["bitfinex","ETHUSD",1720017919763,0.52283423,3314.0,3313.7,2.64683617]
["bitfinex","ETHUSD",1720017919970,3.0,3314.3,3313.7,2.64683617]
["bitfinex","ETHUSD",1720017920133,0.52282906,3314.2,3313.7,2.64683617]
["bitfinex","ETHUSD",1720017920340,0.52282906,3314.1,3313.7,2.4062147]
["bitfinex","ETHUSD",1720017920553,0.52282906,3314.2,3313.7,2.4062147]
["bitfinex","ETHUSD",1720017922446,0.52282358,3314.1,3313.7,2.4062147]
["bitfinex","ETHUSD",1720017922772,0.52282358,3314.0,3313.7,2.4062147]
["bitfinex","ETHUSD",1720017922981,0.52282358,3314.2,3313.8,0.24062147]
["bitfinex","ETHUSD",1720017923357,0.52282358,3314.2,3313.8,0.30097166]
["bitfinex","ETHUSD",1720017923778,0.52281594,3314.1,3313.8,0.30097166]
["bitfinex","ETHUSD",1720017923998,0.52281594,3314.0,3313.8,0.30097166]
["bitfinex","ETHUSD",1720017924184,0.52281594,3314.0,3313.9,0.27071864]
["bitfinex","ETHUSD",1720017924551,0.52281594,3314.2,3313.9,0.27071864]
["bitfinex","ETHUSD",1720017924754,0.52281594,3314.1,3313.7,2.4062147]
["bitfinex","ETHUSD",1720017925068,0.52281594,3314.0,3313.7,2.4062147]
["bitfinex","ETHUSD",1720017925375,0.52281594,3313.9,3313.7,2.4062147]
["bitfinex","ETHUSD",1720017925576,3.0,3314.3,3313.7,2.4062147]
["bitfinex","ETHUSD",1720017925577,0.52281594,3314.2,3313.7,2.4062147]
["bitfinex","ETHUSD",1720017925786,3.0,3314.3,3313.7,2.4062147]
["bitfinex","ETHUSD",1720017925945,2.55493282,3314.2,3313.7,2.4062147]
["bitfinex","ETHUSD",1720017926145,1.52289636,3314.1,3313.7,2.4062147]
["bitfinex","ETHUSD",1720017926355,0.52286156,3314.1,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017926557,0.52286156,3314.0,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017926760,0.52286156,3313.9,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017926979,0.50826156,3314.1,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017927183,0.72232616,3314.1,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017927353,2.683,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017927680,4.20637635,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017928476,4.20596444,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017929007,4.2062089,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017929286,4.62682979,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017929492,2.683,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017931072,3.72232616,3314.1,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017931381,1.5232997,3314.0,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017931551,1.5232997,3313.9,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017931749,3.0,3314.1,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017931950,1.52339891,3314.0,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017932149,3.0,3314.1,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017932350,1.52350899,3314.0,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017932581,1.52350899,3313.9,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017932749,3.0,3314.1,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017932960,1.52360741,3314.0,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017933292,1.52360741,3313.9,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017933586,3.9018,3314.1,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017933887,1.52382263,3314.0,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017934091,1.52382263,3313.9,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017934265,3.9018,3314.1,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017934466,1.52387346,3314.0,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017934684,1.52387346,3313.9,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017934890,3.9018,3314.1,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017935073,1.523936,3314.0,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017935279,3.0,3314.1,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017935786,1.52390849,3314.0,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017935962,3.0,3314.1,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017936163,1.52393133,3314.0,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017936501,3.0,3314.1,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017936683,1.52390974,3314.0,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017936880,0.52290563,3313.9,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017937190,3.0,3314.1,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017937191,0.52290563,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017938879,3.0,3314.1,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017939196,0.52287762,3314.0,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017939373,3.0,3314.1,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017939582,0.52287737,3314.0,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017939884,0.52287737,3313.9,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017940081,0.52287737,3314.0,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017940772,0.52287737,3314.0,3313.7,0.36703617]
["bitfinex","ETHUSD",1720017941095,3.52287737,3314.0,3313.7,0.36703617]
["bitfinex","ETHUSD",1720017941291,0.52287737,3313.9,3313.7,0.36703617]
["bitfinex","ETHUSD",1720017941496,0.52287737,3313.8,3313.7,0.36703617]
["bitfinex","ETHUSD",1720017942164,1.118,3314.0,3313.7,0.36703617]
["bitfinex","ETHUSD",1720017942395,0.52284459,3313.8,3313.7,0.36703617]
["bitfinex","ETHUSD",1720017942700,0.52284459,3313.9,3313.7,0.36703617]
["bitfinex","ETHUSD",1720017942897,0.52284459,3313.9,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017943085,1.118,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017943285,1.64084459,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017943867,0.52284459,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017944068,0.52284459,3314.2,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017945098,1.52350559,3314.1,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017945295,0.52284459,3314.0,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017945498,3.0,3314.3,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017945705,0.52287522,3313.9,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017946000,0.52287522,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017946206,0.52287522,3314.2,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017946371,0.52287522,3314.1,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017946563,0.52287522,3314.0,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017946767,0.52287522,3313.9,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017946967,0.52287522,3314.2,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017947167,0.52287522,3314.1,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017947394,0.52287522,3314.0,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017947595,0.52287522,3313.9,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017947768,0.52287522,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017947972,0.52287522,3314.2,3313.7,0.36703617]
["bitfinex","ETHUSD",1720017948294,0.52287522,3314.1,3313.7,0.36703617]
["bitfinex","ETHUSD",1720017948479,0.52287522,3314.0,3313.7,0.36703617]
["bitfinex","ETHUSD",1720017948807,0.52287522,3313.9,3313.7,0.4273858]
["bitfinex","ETHUSD",1720017949102,0.52283721,3313.8,3313.7,0.36703617]
["bitfinex","ETHUSD",1720017952071,3.0,3314.3,3313.7,0.36703617]
["bitfinex","ETHUSD",1720017952377,2.04733076,3314.2,3313.7,0.36703617]
["bitfinex","ETHUSD",1720017952566,3.0,3314.3,3313.7,0.36703617]
["bitfinex","ETHUSD",1720017952567,0.52283237,3314.1,3313.7,0.36703617]
["bitfinex","ETHUSD",1720017952773,0.52283237,3314.0,3313.7,0.36703617]
["bitfinex","ETHUSD",1720017953019,0.52283237,3314.2,3313.7,0.36703617]
["bitfinex","ETHUSD",1720017953220,0.52283237,3314.2,3313.8,0.27425362]
["bitfinex","ETHUSD",1720017953568,1.52422039,3314.1,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017953829,0.52283237,3314.0,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017954107,0.52283237,3314.2,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017954277,2.0473752,3314.1,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017954477,0.52283237,3314.0,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017954677,0.52283237,3313.9,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017955009,0.52283237,3313.8,3313.7,0.36703617]
["bitfinex","ETHUSD",1720017955519,0.52284814,3313.8,3313.7,0.36703617]
["bitfinex","ETHUSD",1720017955685,3.0,3314.3,3313.7,0.36703617]
["bitfinex","ETHUSD",1720017955686,0.52284814,3314.2,3313.7,0.36703617]
["bitfinex","ETHUSD",1720017956006,2.04750144,3314.1,3313.7,0.36703617]
["bitfinex","ETHUSD",1720017956209,0.52284814,3314.0,3313.7,0.36703617]
["bitfinex","ETHUSD",1720017956405,0.52284814,3313.9,3313.7,0.36703617]
["bitfinex","ETHUSD",1720017956582,3.0,3314.3,3313.8,0.27425362]
["bitfinex","ETHUSD",1720017956792,2.04769572,3314.2,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017957004,2.04769572,3314.1,3313.7,0.1177147]
["bitfinex","ETHUSD",1720017957206,0.52284325,3314.0,3313.7,0.17806529]
["bitfinex","ETHUSD",1720017957511,3.52284325,3314.3,3313.8,2.4497]
["bitfinex","ETHUSD",1720017957810,17.6051,3315.1,3313.8,2.51004809]
["bitfinex","ETHUSD",1720017957811,0.52284325,3314.2,3313.8,2.51004809]
["bitfinex","ETHUSD",1720017958010,7.32,3314.8,3313.8,2.51004809]
["bitfinex","ETHUSD",1720017958310,2.04794787,3314.7,3314.0,2.4497]
["bitfinex","ETHUSD",1720017958480,7.32,3314.8,3314.2,2.481]
["bitfinex","ETHUSD",1720017958676,0.52271946,3314.7,3314.3,0.06033587]
["bitfinex","ETHUSD",1720017958891,0.52271946,3314.6,3314.4,2.481]
["bitfinex","ETHUSD",1720017959088,7.32,3314.8,3314.4,2.481]
["bitfinex","ETHUSD",1720017959285,0.52269925,3314.7,3314.5,0.25413359]
["bitfinex","ETHUSD",1720017959491,7.32,3315.2,3314.5,0.25413359]
["bitfinex","ETHUSD",1720017959691,2.04807727,3315.1,3314.4,2.481]
["bitfinex","ETHUSD",1720017959886,0.52269519,3315.0,3314.4,2.481]
["bitfinex","ETHUSD",1720017960111,3.52269519,3315.1,3314.4,2.481]
["bitfinex","ETHUSD",1720017960320,0.52269519,3315.0,3314.4,2.481]
["bitfinex","ETHUSD",1720017960505,3.52269519,3315.0,3314.4,2.481]
["bitfinex","ETHUSD",1720017962805,0.52266148,3315.0,3314.8,0.25360336]
["bitfinex","ETHUSD",1720017963016,3.0,3315.5,3314.7,0.06033035]
["bitfinex","ETHUSD",1720017963191,0.52265976,3315.4,3314.7,0.06033035]
["bitfinex","ETHUSD",1720017963392,0.52265976,3315.3,3314.7,0.06033035]
["bitfinex","ETHUSD",1720017963719,0.52265976,3315.2,3314.7,0.06033035]
["bitfinex","ETHUSD",1720017963896,3.0,3315.5,3314.8,0.23603304]
["bitfinex","ETHUSD",1720017964217,0.52264189,3315.4,3314.9,2.4483]
["bitfinex","ETHUSD",1720017964540,7.32,3315.6,3315.1,2.3137]
["bitfinex","ETHUSD",1720017965591,7.32,3315.6,3315.2,0.06032242]
["bitfinex","ETHUSD",1720017966223,12.2,3316.1,3315.3,2.3952]
["bitfinex","ETHUSD",1720017966224,7.32,3316.0,3315.3,2.3952]
["bitfinex","ETHUSD",1720017966427,7.32,3316.0,3315.4,0.30587025]
["bitfinex","ETHUSD",1720017967929,7.32,3316.3,3315.9,0.24637116]
["bitfinex","ETHUSD",1720017969191,3.0,3316.8,3315.9,0.24637116]
["bitfinex","ETHUSD",1720017969389,3.0,3316.7,3316.0,0.06030715]
["bitfinex","ETHUSD",1720017969591,7.32,3316.9,3316.1,2.3255]
["bitfinex","ETHUSD",1720017969825,7.32,3316.9,3316.2,0.29888222]
["bitfinex","ETHUSD",1720017970023,7.32,3316.9,3316.3,0.06030151]
["bitfinex","ETHUSD",1720017970912,3.0,3316.8,3316.3,0.06030151]
["bitfinex","ETHUSD",1720017971326,3.0,3316.8,3316.2,0.23858071]
["bitfinex","ETHUSD",1720017974244,3.0,3316.8,3315.7,2.3664]
["bitfinex","ETHUSD",1720017974245,5.3967,3316.8,3315.7,2.3664]
["bitfinex","ETHUSD",1720017974458,2.683,3316.5,3315.7,2.3664]
["bitfinex","ETHUSD",1720017980768,2.683,3316.5,3315.7,2.3664]
["bitfinex","ETHUSD",1720017989265,0.52248918,3316.4,3315.7,2.3664]
["bitfinex","ETHUSD",1720017989448,2.683,3316.5,3315.7,2.3664]
["bitfinex","ETHUSD",1720017989653,0.52248936,3316.4,3315.8,0.23664]
["bitfinex","ETHUSD",1720017989893,2.683,3316.5,3315.8,0.23664]
["bitfinex","ETHUSD",1720017990191,0.52249015,3316.4,3315.7,2.3664]
["bitfinex","ETHUSD",1720017990392,2.683,3316.5,3315.7,2.3664]
["bitfinex","ETHUSD",1720017990601,0.52249037,3316.4,3315.7,2.3664]
["bitfinex","ETHUSD",1720017990749,2.683,3316.5,3315.7,2.3664]
["bitfinex","ETHUSD",1720017990954,0.52252167,3316.4,3315.7,2.3664]
["bitfinex","ETHUSD",1720017991156,0.52252167,3316.3,3315.7,2.3664]
["bitfinex","ETHUSD",1720017991388,0.52252167,3316.2,3315.7,2.3664]
["bitfinex","ETHUSD",1720017991591,0.52252167,3316.4,3315.7,2.3664]
["bitfinex","ETHUSD",1720017992325,5.683,3316.1,3314.5,2.4708]
["bitfinex","ETHUSD",1720017992469,2.683,3315.7,3314.5,2.4708]
["bitfinex","ETHUSD",1720017992675,0.52252167,3315.6,3314.5,2.4708]
["bitfinex","ETHUSD",1720017992985,0.52252167,3315.6,3314.7,2.4294]
["bitfinex","ETHUSD",1720017993584,2.683,3315.7,3314.7,2.4294]
["bitfinex","ETHUSD",1720017993803,0.52262048,3315.6,3314.7,2.4294]
["bitfinex","ETHUSD",1720017993962,0.52262048,3315.5,3314.7,2.4294]
["bitfinex","ETHUSD",1720017994165,2.683,3315.8,3314.7,2.4294]
["bitfinex","ETHUSD",1720017994365,0.52261837,3315.7,3314.8,0.267648]
["bitfinex","ETHUSD",1720017994601,0.52261837,3315.6,3314.8,0.267648]
["bitfinex","ETHUSD",1720017994767,0.52261837,3315.5,3314.8,0.267648]
["bitfinex","ETHUSD",1720017994968,0.52261837,3315.7,3314.8,0.267648]
["bitfinex","ETHUSD",1720017995204,0.52261814,3315.6,3314.9,0.2697048]
["bitfinex","ETHUSD",1720017995501,2.683,3315.8,3314.9,0.2697048]
["bitfinex","ETHUSD",1720017995502,0.52261814,3315.5,3314.9,0.2697048]
["bitfinex","ETHUSD",1720017995705,2.683,3315.8,3314.9,0.2697048]
["bitfinex","ETHUSD",1720017995909,0.52261965,3315.4,3314.9,0.2697048]
["bitfinex","ETHUSD",1720017996079,10.003,3315.8,3314.9,0.2697048]
["bitfinex","ETHUSD",1720017996276,0.52261753,3315.7,3314.9,0.2697048]
["bitfinex","ETHUSD",1720017996508,0.52261753,3315.6,3314.9,0.2697048]
["bitfinex","ETHUSD",1720017996670,0.52261753,3315.5,3314.9,0.2697048]
["bitfinex","ETHUSD",1720017996870,10.003,3315.8,3314.9,0.2697048]
["bitfinex","ETHUSD",1720017997290,0.52261721,3315.7,3314.9,0.2697048]
["bitfinex","ETHUSD",1720017997493,0.52261721,3315.6,3314.9,0.2697048]
["bitfinex","ETHUSD",1720017997802,0.52261721,3315.5,3314.7,2.4294]
["bitfinex","ETHUSD",1720017998101,0.52261721,3315.4,3314.7,2.4294]
["bitfinex","ETHUSD",1720017998270,0.52261721,3315.6,3314.7,2.4294]
["bitfinex","ETHUSD",1720017998465,0.52261721,3315.5,3314.7,2.4294]
["bitfinex","ETHUSD",1720017998670,0.52261721,3315.7,3314.7,2.4294]
["bitfinex","ETHUSD",1720017999308,2.683,3315.4,3314.7,2.4294]
["bitfinex","ETHUSD",1720017999511,3.79091721,3315.3,3314.7,2.4294]
["bitfinex","ETHUSD",1720017999808,0.52261721,3315.2,3314.7,2.4294]
["bitfinex","ETHUSD",1720018000372,3.2683,3315.3,3314.7,2.4294]
["bitfinex","ETHUSD",1720018000373,0.52268863,3315.1,3314.7,2.4294]
["bitfinex","ETHUSD",1720018000579,3.2683,3315.3,3314.7,2.4294]
["bitfinex","ETHUSD",1720018000997,0.52268866,3315.2,3314.7,2.4294]
["bitfinex","ETHUSD",1720018001200,3.2683,3315.3,3314.7,2.4294]
["bitfinex","ETHUSD",1720018001201,0.52268866,3315.1,3314.7,2.4294]
["bitfinex","ETHUSD",1720018001385,0.52268866,3315.2,3314.7,2.4294]
["bitfinex","ETHUSD",1720018001706,0.52268866,3315.2,3314.7,2.67234]
["bitfinex","ETHUSD",1720018002681,0.52268866,3315.2,3314.7,2.4294]
["bitfinex","ETHUSD",1720018003278,0.52268866,3315.2,3313.9,3.182]
["bitfinex","ETHUSD",1720018003279,0.52268866,3315.2,3314.1,2.2684]
["bitfinex","ETHUSD",1720018003480,0.5227293,3315.1,3314.1,2.2684]
["bitfinex","ETHUSD",1720018003706,0.5227293,3315.0,3314.1,2.2684]
["bitfinex","ETHUSD",1720018003907,0.5227293,3315.2,3314.2,0.54504]
["bitfinex","ETHUSD",1720018004099,3.0,3315.3,3314.2,0.54504]
["bitfinex","ETHUSD",1720018004100,0.5227293,3315.1,3314.2,0.54504]
["bitfinex","ETHUSD",1720018004302,3.0,3315.3,3314.2,0.54504]
["bitfinex","ETHUSD",1720018004303,3.2057293,3315.0,3314.2,0.54504]
["bitfinex","ETHUSD",1720018004504,2.2606,3315.2,3314.1,2.2684]
["bitfinex","ETHUSD",1720018004505,0.5227293,3314.9,3314.1,2.2684]
["bitfinex","ETHUSD",1720018004700,6.2057293,3315.1,3314.1,2.2684]
["bitfinex","ETHUSD",1720018004904,0.52273092,3315.0,3314.2,0.22684]
["bitfinex","ETHUSD",1720018005098,0.52273092,3314.9,3314.2,0.22684]
["bitfinex","ETHUSD",1720018005417,2.683,3315.1,3314.2,0.22684]
["bitfinex","ETHUSD",1720018005611,0.52273456,3315.0,3314.2,0.22684]
["bitfinex","ETHUSD",1720018005812,0.52273456,3314.9,3314.2,0.22684]
["bitfinex","ETHUSD",1720018005989,2.683,3315.1,3314.3,0.249524]
["bitfinex","ETHUSD",1720018006182,0.52273405,3315.0,3314.3,0.249524]
["bitfinex","ETHUSD",1720018006389,2.683,3315.1,3314.3,0.249524]
["bitfinex","ETHUSD",1720018006813,0.52273252,3315.0,3314.4,2.3189]
["bitfinex","ETHUSD",1720018007005,0.52273252,3314.9,3314.5,0.2568424]
["bitfinex","ETHUSD",1720018007210,2.683,3315.1,3314.5,0.2568424]
["bitfinex","ETHUSD",1720018007413,0.52273175,3315.0,3314.5,0.2568424]
["bitfinex","ETHUSD",1720018007618,2.683,3315.1,3314.5,0.2568424]
["bitfinex","ETHUSD",1720018007934,0.5227317,3315.0,3314.5,0.2568424]
["bitfinex","ETHUSD",1720018008124,2.683,3315.1,3314.5,0.2568424]
["bitfinex","ETHUSD",1720018008320,0.52273319,3315.0,3314.5,0.2568424]
["bitfinex","ETHUSD",1720018008521,2.683,3315.1,3314.5,0.2568424]
["bitfinex","ETHUSD",1720018008725,0.52273283,3315.0,3314.5,0.2568424]
["bitfinex","ETHUSD",1720018008888,2.683,3315.1,3314.5,0.2568424]
["bitfinex","ETHUSD",1720018009085,0.52273284,3315.0,3314.5,0.2568424]
["bitfinex","ETHUSD",1720018009290,2.683,3315.1,3314.5,0.2568424]
["bitfinex","ETHUSD",1720018009586,0.52272945,3315.0,3314.5,0.2568424]
["bitfinex","ETHUSD",1720018009787,2.683,3315.1,3314.5,0.2568424]
["bitfinex","ETHUSD",1720018010111,0.52272927,3315.0,3314.5,0.2568424]
["bitfinex","ETHUSD",1720018010309,2.683,3315.1,3314.5,0.2568424]
["bitfinex","ETHUSD",1720018010639,0.52272936,3315.0,3314.5,0.2568424]
["bitfinex","ETHUSD",1720018010790,2.683,3315.1,3314.5,0.2568424]
["bitfinex","ETHUSD",1720018010988,0.52272991,3315.0,3314.5,0.2568424]
["bitfinex","ETHUSD",1720018011234,2.683,3315.1,3314.5,0.2568424]
["bitfinex","ETHUSD",1720018011453,0.52273,3315.0,3314.5,0.2568424]
["bitfinex","ETHUSD",1720018011628,2.683,3315.1,3314.5,0.2568424]
["bitfinex","ETHUSD",1720018011840,0.52272966,3315.0,3314.5,0.2568424]
["bitfinex","ETHUSD",1720018012159,0.52272966,3315.0,3313.7,0.1177147]
["bitfinex","ETHUSD",1720018012160,2.683,3315.1,3314.7,2.2533]
["bitfinex","ETHUSD",1720018012873,7.32,3315.4,3314.8,3.24233732]
["bitfinex","ETHUSD",1720018013006,7.32,3316.4,3315.2,3.182]
["bitfinex","ETHUSD",1720018014332,3.52253446,3316.5,3315.5,2.324]
["bitfinex","ETHUSD",1720018014528,0.52253446,3316.4,3315.5,2.324]
["bitfinex","ETHUSD",1720018014728,0.52253446,3316.3,3315.5,2.324]
["bitfinex","ETHUSD",1720018014929,0.52253446,3316.2,3315.6,0.291274]
["bitfinex","ETHUSD",1720018015222,3.0,3316.5,3315.7,2.324]
["bitfinex","ETHUSD",1720018015427,0.52250682,3316.4,3315.8,0.06031138]
["bitfinex","ETHUSD",1720018015623,10.003,3316.7,3315.9,0.23843114]
["bitfinex","ETHUSD",1720018015828,0.52247562,3316.6,3315.9,0.23843114]
["bitfinex","ETHUSD",1720018016053,0.52247562,3316.5,3315.9,0.23843114]
["bitfinex","ETHUSD",1720018016264,0.52247562,3316.4,3315.9,0.23843114]
["bitfinex","ETHUSD",1720018016475,2.683,3316.7,3315.9,0.23843114]
["bitfinex","ETHUSD",1720018016841,3.52247911,3316.6,3315.9,0.23843114]
["bitfinex","ETHUSD",1720018017044,0.52247911,3316.5,3315.9,0.23843114]
["bitfinex","ETHUSD",1720018017231,0.52247911,3316.4,3315.9,0.23843114]
["bitfinex","ETHUSD",1720018017437,0.52247911,3316.5,3315.9,0.23843114]
["bitfinex","ETHUSD",1720018018466,0.52247911,3316.5,3315.7,2.324]
["bitfinex","ETHUSD",1720018019761,3.0,3316.6,3315.7,2.324]
["bitfinex","ETHUSD",1720018019762,0.52248901,3316.4,3315.7,2.324]
["bitfinex","ETHUSD",1720018019963,3.0,3316.6,3315.7,2.324]
["bitfinex","ETHUSD",1720018020287,0.52248894,3316.5,3315.7,2.324]
["bitfinex","ETHUSD",1720018020587,0.52248894,3316.4,3315.8,0.2615274]
["bitfinex","ETHUSD",1720018020790,0.52248894,3316.5,3315.8,0.2615274]
["bitfinex","ETHUSD",1720018022275,0.52249678,3316.4,3315.8,0.2615274]
["bitfinex","ETHUSD",1720018022481,0.52249678,3316.3,3315.8,0.2615274]
["bitfinex","ETHUSD",1720018022684,3.0,3316.6,3315.8,0.2615274]
["bitfinex","ETHUSD",1720018022854,0.52249678,3316.5,3315.7,2.324]
["bitfinex","ETHUSD",1720018023048,0.52249678,3316.4,3315.7,2.324]
["bitfinex","ETHUSD",1720018023292,3.5683,3316.6,3315.7,2.324]
["bitfinex","ETHUSD",1720018023293,0.52249678,3316.5,3315.7,2.324]
["bitfinex","ETHUSD",1720018023499,0.52249678,3316.4,3315.7,2.324]
["bitfinex","ETHUSD",1720018024664,0.52249678,3316.3,3315.7,2.324]
["bitfinex","ETHUSD",1720018024864,0.52249678,3316.5,3315.7,2.324]
["bitfinex","ETHUSD",1720018025062,0.52250362,3316.4,3315.7,2.324]
["bitfinex","ETHUSD",1720018025264,0.52250362,3316.3,3315.7,2.324]
["bitfinex","ETHUSD",1720018025494,0.52250362,3316.5,3315.7,2.324]
["bitfinex","ETHUSD",1720018025705,0.52250163,3316.4,3315.7,2.324]
["bitfinex","ETHUSD",1720018025910,3.5683,3316.6,3315.7,2.324]
["bitfinex","ETHUSD",1720018026204,0.52251031,3316.5,3315.7,2.5564]
["bitfinex","ETHUSD",1720018026503,0.52251031,3316.4,3315.7,2.5564]
["bitfinex","ETHUSD",1720018026677,3.0,3316.6,3315.7,2.5564]
["bitfinex","ETHUSD",1720018026882,0.5224978,3316.5,3315.7,2.5564]
["bitfinex","ETHUSD",1720018030104,0.52253954,3316.2,3315.7,2.324]
["bitfinex","ETHUSD",1720018030304,2.683,3316.3,3315.7,2.324]
["bitfinex","ETHUSD",1720018030602,0.52253942,3316.2,3315.7,2.324]
["bitfinex","ETHUSD",1720018030901,2.683,3316.3,3315.7,2.324]
["bitfinex","ETHUSD",1720018031117,0.52253948,3316.2,3315.7,2.324]
["bitfinex","ETHUSD",1720018031281,2.683,3316.3,3315.7,2.324]
["bitfinex","ETHUSD",1720018031604,0.52253932,3316.2,3315.7,2.324]
["bitfinex","ETHUSD",1720018031803,2.683,3315.9,3315.1,2.3218]
["bitfinex","ETHUSD",1720018034566,7.32,3316.2,3315.1,2.3218]
["bitfinex","ETHUSD",1720018034567,2.683,3315.5,3315.1,2.3218]
["bitfinex","ETHUSD",1720018035225,2.683,3315.5,3315.1,2.55398]
["bitfinex","ETHUSD",1720018035843,10.32,3316.2,3315.1,2.55398]
["bitfinex","ETHUSD",1720018036050,3.52260314,3316.1,3315.3,2.2948]
["bitfinex","ETHUSD",1720018036271,0.52260314,3316.0,3315.5,2.2948]
["bitfinex","ETHUSD",1720018036564,7.32,3316.2,3315.4,0.06031638]
["bitfinex","ETHUSD",1720018036565,7.32,3316.2,3315.7,2.3594]
["bitfinex","ETHUSD",1720018040312,0.52251999,3316.0,3315.8,0.26188912]
["bitfinex","ETHUSD",1720018040511,0.52251999,3316.1,3315.8,0.26188912]
["bitfinex","ETHUSD",1720018040737,0.52251999,3316.0,3315.8,0.26188912]
["bitfinex","ETHUSD",1720018040955,10.003,3316.5,3315.9,0.26212891]
["bitfinex","ETHUSD",1720018040956,3.0,3316.4,3315.9,0.26212891]
["bitfinex","ETHUSD",1720018041184,0.52252113,3316.3,3315.7,2.3594]
["bitfinex","ETHUSD",1720018041460,0.52252113,3316.2,3315.7,2.3594]
["bitfinex","ETHUSD",1720018041623,3.0,3316.4,3315.7,2.3594]
["bitfinex","ETHUSD",1720018041624,0.52255465,3316.1,3315.7,2.3594]
["bitfinex","ETHUSD",1720018041810,3.20555465,3316.1,3315.7,2.3594]
["bitfinex","ETHUSD",1720018042014,0.52255465,3316.0,3315.7,2.3594]
["bitfinex","ETHUSD",1720018045163,0.52256204,3315.9,3315.7,2.3594]
["bitfinex","ETHUSD",1720018045347,0.52256204,3315.8,3315.7,2.59534]
["bitfinex","ETHUSD",1720018048308,3.0,3316.4,3315.7,2.59534]
["bitfinex","ETHUSD",1720018048438,0.52248981,3316.3,3315.9,2.2803]
["bitfinex","ETHUSD",1720018048638,7.32,3317.1,3316.1,2.2803]
["bitfinex","ETHUSD",1720018048893,0.52239874,3317.0,3316.3,2.2803]
["bitfinex","ETHUSD",1720018049095,0.52239874,3316.9,3316.4,2.3405994]
["bitfinex","ETHUSD",1720018049400,0.52239874,3316.8,3316.5,0.23405994]
["bitfinex","ETHUSD",1720018049555,0.52239874,3316.7,3316.5,0.23405994]
["bitfinex","ETHUSD",1720018049758,0.52239874,3316.6,3316.5,0.23405994]
["bitfinex","ETHUSD",1720018049949,0.52239874,3316.9,3316.5,0.23405994]
["bitfinex","ETHUSD",1720018050155,0.52239874,3316.8,3316.4,2.2803]
["bitfinex","ETHUSD",1720018050390,0.52239874,3316.7,3316.4,2.2803]
["bitfinex","ETHUSD",1720018050545,0.52239874,3316.6,3316.4,2.2803]
["bitfinex","ETHUSD",1720018050741,0.52242189,3316.5,3316.4,2.2803]
["bitfinex","ETHUSD",1720018051080,0.52244875,3316.5,3315.9,2.4269]
["bitfinex","ETHUSD",1720018051248,0.52244875,3316.4,3316.0,0.2686434]
["bitfinex","ETHUSD",1720018051442,0.52246364,3316.3,3316.0,0.2686434]
["bitfinex","ETHUSD",1720018051687,0.52246364,3316.2,3316.1,0.26955434]
["bitfinex","ETHUSD",1720018051859,2.683,3316.5,3316.1,0.26955434]
["bitfinex","ETHUSD",1720018052056,0.5224615,3316.4,3316.1,0.26955434]
["bitfinex","ETHUSD",1720018052376,0.5224615,3316.3,3316.1,0.26955434]
["bitfinex","ETHUSD",1720018052553,0.5224615,3316.2,3316.1,0.26955434]
["bitfinex","ETHUSD",1720018053287,0.5224615,3316.2,3316.1,2.76745434]
["bitfinex","ETHUSD",1720018053501,2.683,3316.5,3316.1,2.4979]
["bitfinex","ETHUSD",1720018053649,0.52245975,3316.4,3316.1,2.4979]
["bitfinex","ETHUSD",1720018053848,0.52245975,3316.3,3316.1,2.4979]
["bitfinex","ETHUSD",1720018054079,2.683,3316.5,3316.1,2.4979]
["bitfinex","ETHUSD",1720018054287,0.52245903,3316.4,3316.2,0.24979]
["bitfinex","ETHUSD",1720018054507,0.52245903,3316.3,3316.2,0.24979]
["bitfinex","ETHUSD",1720018054788,3.0,3316.8,3316.2,2.51659]
["bitfinex","ETHUSD",1720018055005,0.52240228,3316.7,3316.4,2.2668]
["bitfinex","ETHUSD",1720018055181,0.52240228,3316.6,3316.4,2.52448897]
["bitfinex","ETHUSD",1720018055346,7.32,3317.4,3316.5,0.06030003]
["bitfinex","ETHUSD",1720018055545,5.683,3317.3,3316.6,2.3711]
["bitfinex","ETHUSD",1720018055822,5.683,3317.3,3316.6,2.61424]
["bitfinex","ETHUSD",1720018058285,1.52770649,3317.2,3316.6,2.61424]
["bitfinex","ETHUSD",1720018058456,5.683,3317.3,3316.6,2.61424]
["bitfinex","ETHUSD",1720018064709,2.683,3316.9,3316.6,2.3711]
["bitfinex","ETHUSD",1720018065125,2.683,3317.2,3316.6,2.3711]
["bitfinex","ETHUSD",1720018065450,0.52236586,3317.1,3316.6,2.3711]
["bitfinex","ETHUSD",1720018065633,0.52236544,3317.0,3316.6,2.3711]
["bitfinex","ETHUSD",1720018065791,2.683,3317.2,3316.6,2.60821]
["bitfinex","ETHUSD",1720018065994,0.52236557,3317.1,3316.6,2.60821]
["bitfinex","ETHUSD",1720018066192,2.683,3317.2,3316.6,2.60821]
["bitfinex","ETHUSD",1720018066193,0.52236557,3317.0,3316.6,2.60821]
["bitfinex","ETHUSD",1720018066394,2.683,3317.2,3316.6,2.60821]
["bitfinex","ETHUSD",1720018066691,0.52236565,3317.1,3316.6,2.60821]
["bitfinex","ETHUSD",1720018066895,2.683,3317.2,3316.6,2.60821]
["bitfinex","ETHUSD",1720018067226,0.52236535,3317.1,3316.6,2.60821]
["bitfinex","ETHUSD",1720018067827,2.683,3317.2,3316.6,2.60821]
["bitfinex","ETHUSD",1720018068006,0.52236648,3317.0,3316.6,2.60821]
["bitfinex","ETHUSD",1720018068209,2.683,3317.2,3316.6,2.60821]
["bitfinex","ETHUSD",1720018068519,0.52236495,3317.1,3316.6,2.60821]
["bitfinex","ETHUSD",1720018068703,0.52236495,3317.0,3316.7,0.260821]
["bitfinex","ETHUSD",1720018068908,7.32,3317.4,3316.9,2.408]
["bitfinex","ETHUSD",1720018069121,7.32,3317.4,3317.1,2.408]
["bitfinex","ETHUSD",1720018070138,3.20532556,3317.3,3316.4,2.3091]
["bitfinex","ETHUSD",1720018070495,0.5223413,3317.2,3316.4,2.3091]
["bitfinex","ETHUSD",1720018070823,2.683,3317.3,3316.5,0.850644]
["bitfinex","ETHUSD",1720018071333,0.52234162,3317.2,3316.5,0.850644]
["bitfinex","ETHUSD",1720018071648,2.683,3317.3,3316.5,0.850644]
["bitfinex","ETHUSD",1720018071946,0.52233862,3317.2,3316.5,0.850644]
["bitfinex","ETHUSD",1720018072241,2.683,3317.3,3316.5,0.850644]
["bitfinex","ETHUSD",1720018072450,2.683,3317.3,3316.7,2.2667]
["bitfinex","ETHUSD",1720018072747,0.52233232,3317.2,3316.7,2.2667]
["bitfinex","ETHUSD",1720018072909,2.683,3317.3,3316.7,2.2667]
["bitfinex","ETHUSD",1720018073109,0.52233242,3317.2,3316.7,2.2667]
["bitfinex","ETHUSD",1720018073317,2.683,3317.3,3316.7,2.2667]
["bitfinex","ETHUSD",1720018073625,0.5223323,3317.2,3316.8,0.25826744]
["bitfinex","ETHUSD",1720018073825,2.683,3317.3,3316.8,0.25826744]
["bitfinex","ETHUSD",1720018073994,0.52233227,3317.2,3316.8,0.25826744]
["bitfinex","ETHUSD",1720018074336,2.683,3317.3,3316.8,0.25826744]
["bitfinex","ETHUSD",1720018074687,0.52233206,3317.2,3316.8,0.25826744]
["bitfinex","ETHUSD",1720018074850,0.52233206,3317.2,3316.9,0.25249674]
["bitfinex","ETHUSD",1720018075146,7.32,3317.4,3316.9,0.25249674]
["bitfinex","ETHUSD",1720018075315,0.52231144,3317.3,3316.9,0.25249674]
["bitfinex","ETHUSD",1720018075645,7.32,3317.4,3316.9,0.25249674]
["bitfinex","ETHUSD",1720018075813,0.52230556,3317.3,3316.9,0.25249674]
["bitfinex","ETHUSD",1720018076013,7.32,3317.4,3316.9,0.25249674]
["bitfinex","ETHUSD",1720018076216,0.52230514,3317.3,3316.9,0.25249674]
["bitfinex","ETHUSD",1720018076414,7.32,3317.4,3316.9,0.25249674]
["bitfinex","ETHUSD",1720018076617,0.52230678,3317.3,3316.9,0.25249674]
["bitfinex","ETHUSD",1720018076815,10.003,3317.7,3316.9,0.25249674]
["bitfinex","ETHUSD",1720018077146,3.52230716,3317.6,3316.9,0.25249674]
["bitfinex","ETHUSD",1720018077438,0.52230716,3317.5,3316.9,0.25249674]
["bitfinex","ETHUSD",1720018077859,0.52229793,3317.4,3316.9,0.25249674]
["bitfinex","ETHUSD",1720018077998,0.52229793,3317.4,3316.7,2.32699407]
["bitfinex","ETHUSD",1720018078203,0.52230146,3317.3,3316.7,2.32699407]
["bitfinex","ETHUSD",1720018078405,0.52230146,3317.2,3316.7,2.32699407]
["bitfinex","ETHUSD",1720018078600,3.0,3317.6,3316.8,2.50769407]
["bitfinex","ETHUSD",1720018081379,0.52230887,3317.3,3316.9,2.464]
["bitfinex","ETHUSD",1720018081519,2.683,3317.4,3316.9,2.464]
["bitfinex","ETHUSD",1720018081520,0.52230887,3317.2,3316.9,2.464]
["bitfinex","ETHUSD",1720018081717,2.683,3317.4,3316.9,2.464]
["bitfinex","ETHUSD",1720018081978,0.52231741,3317.3,3316.9,2.464]
["bitfinex","ETHUSD",1720018082495,0.52231741,3317.2,3316.9,2.464]
["bitfinex","ETHUSD",1720018082763,0.52231741,3317.1,3316.9,2.464]
["bitfinex","ETHUSD",1720018082973,2.683,3317.4,3316.9,2.464]
["bitfinex","ETHUSD",1720018083262,0.52231578,3317.3,3316.9,2.464]
["bitfinex","ETHUSD",1720018083474,0.52231578,3317.2,3316.9,2.464]
["bitfinex","ETHUSD",1720018083632,0.52231578,3317.3,3316.9,2.464]
["bitfinex","ETHUSD",1720018083838,0.52231578,3317.2,3316.9,2.464]
["bitfinex","ETHUSD",1720018084044,2.683,3317.4,3316.9,2.464]
["bitfinex","ETHUSD",1720018084045,0.52231578,3317.1,3316.9,2.464]
["bitfinex","ETHUSD",1720018084247,2.683,3317.4,3316.9,2.464]
["bitfinex","ETHUSD",1720018084431,0.52231302,3317.3,3316.9,2.464]
["bitfinex","ETHUSD",1720018084774,0.52231302,3317.2,3316.9,2.464]
["bitfinex","ETHUSD",1720018084973,0.52231302,3317.1,3316.9,2.464]
["bitfinex","ETHUSD",1720018085158,0.52231302,3317.3,3316.9,2.464]
["bitfinex","ETHUSD",1720018086547,0.52231439,3317.2,3316.9,2.464]
["bitfinex","ETHUSD",1720018086736,0.52231439,3317.1,3316.9,2.464]
["bitfinex","ETHUSD",1720018086959,0.52231439,3317.3,3316.9,2.464]
["bitfinex","ETHUSD",1720018087143,0.52231439,3317.2,3316.9,2.464]
["bitfinex","ETHUSD",1720018087359,0.52231439,3317.3,3316.9,2.464]
["bitfinex","ETHUSD",1720018088550,0.52231439,3317.3,3317.0,0.13765]
["bitfinex","ETHUSD",1720018088745,0.52231439,3317.3,3316.9,2.464]
["bitfinex","ETHUSD",1720018089814,2.683,3317.4,3316.9,2.464]
["bitfinex","ETHUSD",1720018090023,0.52230797,3317.2,3316.9,2.464]
["bitfinex","ETHUSD",1720018090232,0.52230797,3317.1,3316.9,2.464]
["bitfinex","ETHUSD",1720018090369,3.0,3317.7,3317.0,0.2464]
["bitfinex","ETHUSD",1720018090577,3.0,3317.7,3316.9,2.464]
["bitfinex","ETHUSD",1720018090776,0.52229769,3317.6,3316.9,2.464]
["bitfinex","ETHUSD",1720018090978,0.52229769,3317.5,3317.0,0.06029064]
["bitfinex","ETHUSD",1720018091270,0.52229769,3317.4,3317.1,2.4098]
["bitfinex","ETHUSD",1720018091486,0.52229769,3317.3,3317.1,2.65680906]
["bitfinex","ETHUSD",1720018091718,3.0,3317.7,3317.1,2.65680906]
["bitfinex","ETHUSD",1720018091921,0.52225093,3317.6,3317.1,2.65680906]
["bitfinex","ETHUSD",1720018092218,0.52225093,3317.5,3317.1,2.65680906]
["bitfinex","ETHUSD",1720018092384,0.52225093,3317.4,3317.2,0.27170997]
["bitfinex","ETHUSD",1720018092600,3.0,3317.7,3317.2,0.27170997]
["bitfinex","ETHUSD",1720018092930,3.0,3317.7,3317.3,2.3401]
["bitfinex","ETHUSD",1720018093077,7.32,3317.8,3317.3,2.3401]
["bitfinex","ETHUSD",1720018093078,0.52223515,3317.6,3317.3,2.3401]
["bitfinex","ETHUSD",1720018093279,7.32,3317.8,3317.4,0.261181]
["bitfinex","ETHUSD",1720018093525,0.52221763,3317.7,3317.4,0.261181]
["bitfinex","ETHUSD",1720018093710,0.52221763,3317.6,3317.4,0.261181]
["bitfinex","ETHUSD",1720018093923,0.52221763,3317.5,3317.4,0.261181]
["bitfinex","ETHUSD",1720018094085,0.52221763,3317.7,3317.4,0.261181]
["bitfinex","ETHUSD",1720018094288,0.52221763,3317.7,3317.3,2.3401]
["bitfinex","ETHUSD",1720018096210,7.32,3317.8,3317.3,2.3401]
["bitfinex","ETHUSD",1720018096409,0.52221027,3317.7,3317.3,2.3401]
["bitfinex","ETHUSD",1720018096615,7.32,3317.8,3317.3,2.3401]
["bitfinex","ETHUSD",1720018096827,0.52221211,3317.7,3317.3,3.220948]
["bitfinex","ETHUSD",1720018097135,7.32,3317.8,3317.4,0.06028098]
["bitfinex","ETHUSD",1720018097430,7.32,3317.8,3317.5,2.2519]
["bitfinex","ETHUSD",1720018097637,3.0,3318.2,3317.5,2.2519]
["bitfinex","ETHUSD",1720018097938,3.5221881,3318.1,3317.6,0.54339]
["bitfinex","ETHUSD",1720018098096,0.5221881,3318.0,3317.5,2.2519]
["bitfinex","ETHUSD",1720018098295,0.5221881,3318.3,3317.5,2.2519]
["bitfinex","ETHUSD",1720018099634,3.0,3318.4,3317.5,2.2519]
["bitfinex","ETHUSD",1720018099635,0.52219289,3318.2,3317.5,2.2519]
["bitfinex","ETHUSD",1720018099854,0.52219289,3318.1,3317.5,2.2519]
["bitfinex","ETHUSD",1720018100207,0.52219289,3318.0,3317.5,2.2519]
["bitfinex","ETHUSD",1720018100433,0.52219289,3317.9,3317.6,0.54339]
["bitfinex","ETHUSD",1720018100638,0.52219289,3317.9,3317.5,2.2519]
["bitfinex","ETHUSD",1720018100812,0.52219289,3317.8,3317.5,2.2519]
["bitfinex","ETHUSD",1720018101131,3.0,3318.4,3317.5,2.2519]
["bitfinex","ETHUSD",1720018101332,0.52218794,3318.3,3317.7,2.4571]
["bitfinex","ETHUSD",1720018101514,0.52218794,3318.2,3317.7,2.4571]
["bitfinex","ETHUSD",1720018101709,3.0,3318.4,3317.7,2.4571]
["bitfinex","ETHUSD",1720018101710,0.52218794,3318.1,3317.7,2.4571]
["bitfinex","ETHUSD",1720018102019,0.52218794,3318.0,3317.7,2.77961047]
["bitfinex","ETHUSD",1720018102333,3.0,3318.4,3317.7,2.77961047]
["bitfinex","ETHUSD",1720018102561,3.0,3318.4,3317.7,2.4571]
["bitfinex","ETHUSD",1720018102704,0.52215782,3318.3,3317.7,2.4571]
["bitfinex","ETHUSD",1720018102901,0.52215782,3318.2,3317.7,2.4571]
["bitfinex","ETHUSD",1720018103141,0.52215841,3318.1,3317.7,2.4571]
["bitfinex","ETHUSD",1720018103304,0.52215841,3318.0,3317.8,0.06027588]
["bitfinex","ETHUSD",1720018103499,3.0,3318.4,3318.0,2.3503]
["bitfinex","ETHUSD",1720018103753,3.0,3318.4,3318.0,2.41057008]
["bitfinex","ETHUSD",1720018103754,0.52211674,3318.3,3318.0,2.41057008]
["bitfinex","ETHUSD",1720018104238,3.0,3318.4,3318.0,2.41057008]
["bitfinex","ETHUSD",1720018104625,3.0,3318.4,3318.0,2.3503]
["bitfinex","ETHUSD",1720018104866,0.52211578,3318.3,3318.0,2.3503]
["bitfinex","ETHUSD",1720018105064,3.0,3318.4,3318.0,2.3503]
["bitfinex","ETHUSD",1720018105377,0.5221262,3318.3,3318.0,2.3503]
["bitfinex","ETHUSD",1720018105532,3.0,3318.4,3318.0,2.3503]
["bitfinex","ETHUSD",1720018105739,3.0,3318.4,3317.5,2.3062]
["bitfinex","ETHUSD",1720018105740,0.52212432,3318.3,3317.5,2.3062]
["bitfinex","ETHUSD",1720018105945,4.032,3318.4,3317.5,2.3062]
["bitfinex","ETHUSD",1720018105946,0.52214663,3318.2,3317.5,2.3062]
["bitfinex","ETHUSD",1720018106144,4.032,3318.4,3317.5,2.3062]
["bitfinex","ETHUSD",1720018106385,0.52215701,3318.3,3317.5,2.3062]
["bitfinex","ETHUSD",1720018106584,1.70957271,3318.3,3317.5,2.3062]
["bitfinex","ETHUSD",1720018106748,0.52215701,3318.2,3317.5,2.3062]
["bitfinex","ETHUSD",1720018108049,2.683,3317.8,3316.8,2.3894]
["bitfinex","ETHUSD",1720018108250,3.52215701,3317.7,3316.8,2.3894]
["bitfinex","ETHUSD",1720018108439,1.14267271,3317.6,3316.8,2.3894]
["bitfinex","ETHUSD",1720018108652,0.52215701,3317.5,3316.8,2.3894]
["bitfinex","ETHUSD",1720018109070,0.52229996,3317.4,3316.8,2.3894]
["bitfinex","ETHUSD",1720018109255,0.6205157,3317.6,3316.8,2.3894]
["bitfinex","ETHUSD",1720018109486,0.52230054,3317.5,3316.8,2.3894]
["bitfinex","ETHUSD",1720018109805,0.52230054,3317.4,3316.8,2.3894]
["bitfinex","ETHUSD",1720018110094,0.6205157,3317.6,3316.8,2.3894]
["bitfinex","ETHUSD",1720018110255,0.52229868,3317.5,3316.8,2.3894]
["bitfinex","ETHUSD",1720018110452,0.52229868,3317.4,3316.8,2.3894]
["bitfinex","ETHUSD",1720018110652,3.5683,3317.7,3316.8,2.3894]
["bitfinex","ETHUSD",1720018112684,0.52228757,3317.6,3316.8,2.62834]
["bitfinex","ETHUSD",1720018112870,0.52228757,3317.5,3316.8,2.62834]
["bitfinex","ETHUSD",1720018113198,0.52228757,3317.4,3316.8,2.3894]
["bitfinex","ETHUSD",1720018113387,0.52228757,3317.5,3316.8,2.3894]
["bitfinex","ETHUSD",1720018113802,0.52228757,3317.6,3316.8,2.3894]
["bitfinex","ETHUSD",1720018114467,0.52228757,3317.6,3316.8,2.62834]
["bitfinex","ETHUSD",1720018114668,0.52228757,3317.6,3316.9,2.2841]
["bitfinex","ETHUSD",1720018115088,0.52228757,3317.9,3316.9,2.2841]
["bitfinex","ETHUSD",1720018115284,0.52228757,3317.8,3316.9,2.2841]
["bitfinex","ETHUSD",1720018115482,0.52228757,3317.7,3317.0,0.570504]
["bitfinex","ETHUSD",1720018115694,0.52225424,3317.6,3317.0,0.570504]
["bitfinex","ETHUSD",1720018115877,5.683,3318.0,3316.9,2.2841]
["bitfinex","ETHUSD",1720018116270,0.52225492,3317.9,3316.9,2.2841]
["bitfinex","ETHUSD",1720018116578,0.52225492,3317.8,3316.9,2.2841]
["bitfinex","ETHUSD",1720018116781,0.52225492,3317.7,3317.1,2.3393]
["bitfinex","ETHUSD",1720018117021,0.52225492,3317.9,3317.1,2.3393]
["bitfinex","ETHUSD",1720018117169,0.52225492,3317.8,3317.1,2.3393]
["bitfinex","ETHUSD",1720018117479,0.52225492,3317.7,3317.1,2.3393]
["bitfinex","ETHUSD",1720018117679,0.52225492,3317.6,3317.1,2.3393]
["bitfinex","ETHUSD",1720018117905,5.683,3318.0,3317.1,2.3393]
["bitfinex","ETHUSD",1720018117906,0.52225492,3317.9,3317.1,2.3393]
["bitfinex","ETHUSD",1720018118091,0.52225492,3317.8,3317.1,2.3393]
["bitfinex","ETHUSD",1720018118992,0.52228832,3317.7,3317.1,2.3393]
["bitfinex","ETHUSD",1720018119301,1.3003,3317.9,3317.1,2.3393]
["bitfinex","ETHUSD",1720018119302,0.52228832,3317.6,3317.1,2.3393]
["bitfinex","ETHUSD",1720018119498,0.52228832,3317.8,3317.1,2.3393]
["bitfinex","ETHUSD",1720018119700,0.70454715,3317.7,3317.1,2.3393]
["bitfinex","ETHUSD",1720018119904,0.52228832,3317.6,3317.1,2.3393]
["bitfinex","ETHUSD",1720018120099,0.52228832,3317.5,3317.1,2.3393]
["bitfinex","ETHUSD",1720018120402,0.52228832,3317.4,3317.1,2.3393]
["bitfinex","ETHUSD",1720018120698,0.52228832,3317.3,3317.1,2.3393]
["bitfinex","ETHUSD",1720018120898,0.52228832,3317.6,3317.1,2.3393]
["bitfinex","ETHUSD",1720018122265,0.52229061,3317.5,3317.1,2.3393]
["bitfinex","ETHUSD",1720018122473,0.52229061,3317.4,3317.1,2.3393]
["bitfinex","ETHUSD",1720018122781,0.52229061,3317.3,3317.1,2.3393]
["bitfinex","ETHUSD",1720018122981,2.683,3317.2,3316.4,2.2728]
["bitfinex","ETHUSD",1720018123171,0.52229061,3317.1,3316.4,2.2728]
["bitfinex","ETHUSD",1720018123365,0.52229061,3317.1,3316.4,2.81828]
["bitfinex","ETHUSD",1720018123639,0.52229061,3317.1,3316.4,2.2728]
["bitfinex","ETHUSD",1720018124957,2.683,3316.8,3316.4,2.2728]
["bitfinex","ETHUSD",1720018125079,0.52229061,3316.7,3316.4,2.2728]
["bitfinex","ETHUSD",1720018125475,0.52242618,3316.6,3316.4,2.2728]
["bitfinex","ETHUSD",1720018125774,2.683,3316.8,3316.4,2.2728]
["bitfinex","ETHUSD",1720018125975,0.52242339,3316.7,3316.4,2.2728]
["bitfinex","ETHUSD",1720018126176,2.683,3316.8,3316.4,2.2728]
["bitfinex","ETHUSD",1720018126375,0.52242278,3316.7,3316.4,2.2728]
["bitfinex","ETHUSD",1720018126578,2.683,3316.8,3316.4,2.2728]
["bitfinex","ETHUSD",1720018126895,0.52241876,3316.7,3316.4,2.2728]
["bitfinex","ETHUSD",1720018127086,2.683,3316.8,3316.4,2.2728]
["bitfinex","ETHUSD",1720018130814,2.683,3316.8,3315.7,2.4791]
["bitfinex","ETHUSD",1720018130815,2.9513,3316.8,3315.7,2.4791]
["bitfinex","ETHUSD",1720018131025,3.52243142,3316.7,3315.7,2.4791]
["bitfinex","ETHUSD",1720018131181,0.52243142,3316.6,3315.7,2.4791]
["bitfinex","ETHUSD",1720018131914,0.52246368,3316.5,3315.7,2.4791]
["bitfinex","ETHUSD",1720018132080,3.84233,3316.7,3315.7,2.4791]
["bitfinex","ETHUSD",1720018132283,2.683,3316.4,3315.7,2.4791]
["bitfinex","ETHUSD",1720018132695,0.52249404,3316.3,3315.7,2.4791]
["bitfinex","ETHUSD",1720018132905,2.683,3316.4,3315.7,2.4791]
["bitfinex","ETHUSD",1720018133116,0.52250768,3316.3,3315.7,2.4791]
["bitfinex","ETHUSD",1720018133416,2.2792,3316.3,3315.2,2.3333]
["bitfinex","ETHUSD",1720018133587,2.683,3316.0,3315.2,2.3333]
["bitfinex","ETHUSD",1720018133783,0.52252401,3315.9,3315.2,2.3333]
["bitfinex","ETHUSD",1720018133984,3.52252401,3315.9,3315.2,2.3333]
["bitfinex","ETHUSD",1720018134183,0.52252401,3315.8,3315.2,2.3333]
["bitfinex","ETHUSD",1720018134997,3.6205524,3315.9,3315.2,2.3333]
["bitfinex","ETHUSD",1720018135202,0.52260009,3315.8,3315.2,2.3333]
["bitfinex","ETHUSD",1720018135402,3.6205524,3315.9,3315.2,2.3333]
["bitfinex","ETHUSD",1720018135711,0.52260008,3315.8,3315.2,2.3333]
["bitfinex","ETHUSD",1720018135928,3.0,3315.9,3315.2,2.3333]
["bitfinex","ETHUSD",1720018136128,3.0,3315.9,3315.3,0.23333]
["bitfinex","ETHUSD",1720018136929,3.0,3315.9,3315.2,2.3333]
["bitfinex","ETHUSD",1720018139402,2.683,3316.0,3315.2,2.3333]
["bitfinex","ETHUSD",1720018142759,3.0,3315.9,3315.2,2.3333]
["bitfinex","ETHUSD",1720018143812,3.0,3315.9,3315.3,2.48722042]
["bitfinex","ETHUSD",1720018144012,3.0,3315.9,3315.5,2.4269]
["bitfinex","ETHUSD",1720018144243,2.683,3316.0,3315.5,2.4269]
["bitfinex","ETHUSD",1720018144441,7.5883,3316.4,3315.5,2.67562185]
["bitfinex","ETHUSD",1720018144442,10.003,3316.4,3315.5,2.67562185]
["bitfinex","ETHUSD",1720018144759,3.0,3316.3,3315.5,2.67562185]
["bitfinex","ETHUSD",1720018145052,3.0,3316.3,3315.6,2.4358]
["bitfinex","ETHUSD",1720018145262,3.0,3316.3,3315.7,0.26845219]
["bitfinex","ETHUSD",1720018145617,3.0,3316.3,3315.8,2.3205]
["bitfinex","ETHUSD",1720018145818,10.003,3316.4,3315.8,2.3205]
["bitfinex","ETHUSD",1720018147541,7.32,3316.4,3315.8,2.3205]
["bitfinex","ETHUSD",1720018147748,7.32,3316.4,3316.0,2.3384]
["bitfinex","ETHUSD",1720018147943,3.0,3316.7,3316.0,2.3384]
["bitfinex","ETHUSD",1720018148142,3.0,3316.7,3316.0,2.57827098]
["bitfinex","ETHUSD",1720018149445,3.0,3316.7,3316.0,2.3384]
["bitfinex","ETHUSD",1720018149647,0.52246532,3316.6,3316.0,2.3384]
["bitfinex","ETHUSD",1720018149850,3.0,3316.7,3316.0,2.3384]
["bitfinex","ETHUSD",1720018150049,0.52246338,3316.6,3316.0,2.3384]
["bitfinex","ETHUSD",1720018150253,0.52246338,3316.5,3316.0,2.3384]
["bitfinex","ETHUSD",1720018150455,0.52246338,3316.6,3316.0,2.3384]
["bitfinex","ETHUSD",1720018150655,0.52247487,3316.5,3316.0,2.3384]
["bitfinex","ETHUSD",1720018150855,1.35254634,3316.6,3316.0,2.3384]
["bitfinex","ETHUSD",1720018151061,0.52247636,3316.5,3316.0,2.3384]
["bitfinex","ETHUSD",1720018151236,0.52247636,3316.4,3316.0,2.3384]
["bitfinex","ETHUSD",1720018151434,0.52247636,3316.5,3315.3,3.182]
["bitfinex","ETHUSD",1720018151752,2.683,3316.4,3315.4,2.7968]
["bitfinex","ETHUSD",1720018152166,2.683,3316.4,3315.4,2.4786]
["bitfinex","ETHUSD",1720018152347,0.52248132,3316.3,3315.4,2.4786]
["bitfinex","ETHUSD",1720018152518,0.52248132,3316.2,3315.4,2.4786]
["bitfinex","ETHUSD",1720018153954,0.52254375,3316.1,3315.4,2.4786]
["bitfinex","ETHUSD",1720018154145,0.52254375,3316.0,3315.4,2.4786]
["bitfinex","ETHUSD",1720018154465,0.52254335,3315.9,3315.4,2.4786]
["bitfinex","ETHUSD",1720018154787,0.52254335,3315.9,3314.4,1.0]
["bitfinex","ETHUSD",1720018154788,0.52258367,3315.8,3314.5,3.182]
["bitfinex","ETHUSD",1720018155092,0.522566,3315.7,3314.9,3.182]
["bitfinex","ETHUSD",1720018155274,10.32,3316.2,3315.0,2.2633]
["bitfinex","ETHUSD",1720018155586,0.52253396,3316.1,3315.0,2.2633]
["bitfinex","ETHUSD",1720018155792,0.52253396,3316.0,3315.0,2.2633]
["bitfinex","ETHUSD",1720018155959,0.52253396,3316.0,3315.2,2.2633]
["bitfinex","ETHUSD",1720018156160,0.52253396,3315.9,3315.2,2.2633]
["bitfinex","ETHUSD",1720018156389,0.52253396,3316.0,3315.2,2.2633]
["bitfinex","ETHUSD",1720018156589,0.52253366,3315.9,3315.2,2.2633]
["bitfinex","ETHUSD",1720018156773,3.0,3316.1,3315.3,0.22633]
["bitfinex","ETHUSD",1720018157083,0.5225337,3316.0,3315.3,0.22633]
["bitfinex","ETHUSD",1720018157285,0.5225337,3315.9,3315.3,0.22633]
["bitfinex","ETHUSD",1720018157450,3.0,3316.1,3315.4,0.248963]
["bitfinex","ETHUSD",1720018157651,0.52253352,3316.0,3315.5,2.3705]
["bitfinex","ETHUSD",1720018157978,0.52253352,3315.9,3315.5,2.3705]
["bitfinex","ETHUSD",1720018158286,3.0,3316.1,3315.5,2.3705]
["bitfinex","ETHUSD",1720018158448,0.52253287,3316.0,3315.5,2.3705]
["bitfinex","ETHUSD",1720018158644,0.52253287,3315.9,3315.5,2.3705]
["bitfinex","ETHUSD",1720018158851,0.52253287,3316.0,3315.5,2.60755]
["bitfinex","ETHUSD",1720018159162,3.0,3316.1,3315.5,2.60755]
["bitfinex","ETHUSD",1720018159484,7.32,3316.2,3315.5,2.60755]
["bitfinex","ETHUSD",1720018159661,0.52248781,3316.1,3315.5,2.60755]
["bitfinex","ETHUSD",1720018160002,7.32,3316.2,3315.7,2.3186]
["bitfinex","ETHUSD",1720018160148,0.52248615,3316.1,3315.7,2.3186]
["bitfinex","ETHUSD",1720018160485,10.32,3316.5,3315.7,2.3186]
["bitfinex","ETHUSD",1720018160680,0.52248582,3316.4,3315.7,2.3186]
["bitfinex","ETHUSD",1720018160990,0.52248582,3316.3,3315.7,2.5765355]
["bitfinex","ETHUSD",1720018161147,0.52248582,3316.4,3315.7,2.5765355]
["bitfinex","ETHUSD",1720018161687,0.52248582,3316.4,3315.7,2.3186]
["bitfinex","ETHUSD",1720018162047,0.52248582,3316.4,3314.6,2.3245]
["bitfinex","ETHUSD",1720018162048,5.96048582,3316.4,3314.6,2.3245]
["bitfinex","ETHUSD",1720018162273,5.96048582,3316.4,3314.3,4.12843465]
["bitfinex","ETHUSD",1720018162274,2.683,3315.8,3314.7,2.3183]
["bitfinex","ETHUSD",1720018162450,0.52248582,3315.7,3314.9,2.3183]
["bitfinex","ETHUSD",1720018162980,0.52248582,3315.7,3315.0,0.06032187]
["bitfinex","ETHUSD",1720018163145,0.52248582,3315.6,3315.1,2.3183]
["bitfinex","ETHUSD",1720018163349,0.52248582,3316.0,3315.3,2.3183]
["bitfinex","ETHUSD",1720018163584,0.52253128,3315.9,3315.3,2.37861969]
["bitfinex","ETHUSD",1720018163741,3.0,3316.1,3315.3,2.37861969]
["bitfinex","ETHUSD",1720018163742,0.52253128,3315.8,3315.3,2.37861969]
["bitfinex","ETHUSD",1720018163952,3.0,3316.1,3315.3,2.37861969]
["bitfinex","ETHUSD",1720018164152,0.52252904,3316.0,3315.3,2.64026788]
["bitfinex","ETHUSD",1720018164455,0.52252904,3315.9,3315.3,2.57994819]
["bitfinex","ETHUSD",1720018164643,0.52252904,3315.8,3315.3,2.57994819]
["bitfinex","ETHUSD",1720018164847,3.0,3316.1,3315.3,2.57994819]
["bitfinex","ETHUSD",1720018165100,0.52251585,3316.0,3315.3,2.57994819]
["bitfinex","ETHUSD",1720018165271,0.52251585,3315.9,3315.4,0.25799482]
["bitfinex","ETHUSD",1720018165490,7.32,3316.3,3315.5,2.4457]
["bitfinex","ETHUSD",1720018165682,0.52247097,3316.2,3315.6,2.50601031]
["bitfinex","ETHUSD",1720018165908,7.32,3316.3,3315.6,2.50601031]
["bitfinex","ETHUSD",1720018166053,0.52245691,3316.2,3315.6,2.50601031]
["bitfinex","ETHUSD",1720018166355,7.32,3316.3,3315.6,2.4457]
["bitfinex","ETHUSD",1720018166558,0.5224592,3316.2,3315.6,2.4457]
["bitfinex","ETHUSD",1720018166752,7.32,3316.3,3315.7,0.24457]
["bitfinex","ETHUSD",1720018166957,0.5224658,3316.1,3315.7,0.24457]
["bitfinex","ETHUSD",1720018167264,7.32,3316.3,3315.7,0.24457]
["bitfinex","ETHUSD",1720018167481,0.52246744,3316.2,3315.7,0.24457]
["bitfinex","ETHUSD",1720018167678,0.52246744,3316.1,3315.7,0.24457]
["bitfinex","ETHUSD",1720018167991,7.32,3316.3,3315.7,0.24457]
["bitfinex","ETHUSD",1720018168204,0.52246786,3316.2,3315.7,0.24457]
["bitfinex","ETHUSD",1720018168355,0.52246786,3316.1,3315.8,0.269027]
["bitfinex","ETHUSD",1720018168555,7.32,3316.3,3315.8,0.269027]
["bitfinex","ETHUSD",1720018168750,0.52246163,3316.2,3315.9,2.4603]
["bitfinex","ETHUSD",1720018169060,3.0,3316.6,3315.9,2.4603]
["bitfinex","ETHUSD",1720018169259,0.52243293,3316.5,3315.9,2.4603]
["bitfinex","ETHUSD",1720018169468,0.52243293,3316.4,3315.9,2.4603]
["bitfinex","ETHUSD",1720018169654,0.52243293,3316.3,3316.0,0.24603]
["bitfinex","ETHUSD",1720018169859,0.52243293,3316.5,3316.1,2.2999]
["bitfinex","ETHUSD",1720018170116,3.0,3317.0,3316.1,2.2999]
["bitfinex","ETHUSD",1720018170260,0.52238902,3316.9,3316.2,0.06030394]
["bitfinex","ETHUSD",1720018170462,0.52238902,3316.8,3316.2,0.06030394]
["bitfinex","ETHUSD",1720018170766,0.52238902,3316.7,3316.2,0.06030394]
["bitfinex","ETHUSD",1720018170972,0.52238902,3316.6,3316.1,2.2999]
["bitfinex","ETHUSD",1720018171184,0.52238902,3316.5,3316.1,2.2999]
["bitfinex","ETHUSD",1720018171387,3.0,3316.7,3316.1,2.2999]
["bitfinex","ETHUSD",1720018171388,0.52238902,3316.6,3316.1,2.2999]
["bitfinex","ETHUSD",1720018173490,0.52240701,3316.5,3316.1,2.2999]
["bitfinex","ETHUSD",1720018173698,3.0,3316.7,3316.1,2.2999]
["bitfinex","ETHUSD",1720018173874,0.52240606,3316.6,3316.1,2.2999]
["bitfinex","ETHUSD",1720018174072,0.52240606,3316.5,3316.1,2.2999]
["bitfinex","ETHUSD",1720018174261,3.0,3316.7,3316.1,2.2999]
["bitfinex","ETHUSD",1720018174458,0.52239947,3316.6,3316.1,2.53592041]
["bitfinex","ETHUSD",1720018174661,2.683,3317.2,3316.3,2.3426]
["bitfinex","ETHUSD",1720018174881,0.52236916,3317.1,3316.3,2.3426]
["bitfinex","ETHUSD",1720018175087,0.52236916,3317.0,3316.3,2.3426]
["bitfinex","ETHUSD",1720018175294,0.52236916,3316.9,3316.4,0.23426]
["bitfinex","ETHUSD",1720018175483,0.52236916,3316.8,3316.4,0.23426]
["bitfinex","ETHUSD",1720018175798,3.0,3317.1,3316.4,0.23426]
["bitfinex","ETHUSD",1720018175999,0.52235971,3317.0,3316.4,0.23426]
["bitfinex","ETHUSD",1720018176206,0.52235971,3316.9,3316.4,0.23426]
["bitfinex","ETHUSD",1720018176502,0.5223598,3316.8,3316.4,0.23426]
["bitfinex","ETHUSD",1720018176803,3.0,3317.1,3316.4,0.23426]
["bitfinex","ETHUSD",1720018176977,0.52235878,3317.0,3316.5,0.06029834]
["bitfinex","ETHUSD",1720018177178,0.52235878,3316.9,3316.6,2.4385]
["bitfinex","ETHUSD",1720018177373,3.0,3317.1,3316.6,2.4385]
["bitfinex","ETHUSD",1720018177572,2.683,3317.7,3316.6,2.4385]
["bitfinex","ETHUSD",1720018177573,0.52235103,3317.0,3316.6,2.4385]
["bitfinex","ETHUSD",1720018177789,0.52235103,3316.9,3316.6,2.4385]
["bitfinex","ETHUSD",1720018178000,3.0,3317.3,3316.6,2.4385]
["bitfinex","ETHUSD",1720018178201,1.55434963,3317.2,3316.6,2.4385]
["bitfinex","ETHUSD",1720018178386,0.52234963,3317.1,3316.6,2.4385]
["bitfinex","ETHUSD",1720018179585,0.52234963,3317.2,3316.6,2.4385]
["bitfinex","ETHUSD",1720018179799,0.52234963,3317.0,3316.6,2.4385]
["bitfinex","ETHUSD",1720018180125,3.0,3317.3,3316.6,2.4385]
["bitfinex","ETHUSD",1720018180412,4.032,3317.3,3316.6,2.4385]
["bitfinex","ETHUSD",1720018180583,0.52234637,3317.2,3316.6,2.4385]
["bitfinex","ETHUSD",1720018180783,0.52234637,3317.1,3316.6,2.4385]
["bitfinex","ETHUSD",1720018180992,0.52234637,3317.0,3316.6,2.4385]
["bitfinex","ETHUSD",1720018181181,4.032,3317.3,3316.6,2.4385]
["bitfinex","ETHUSD",1720018181382,0.5223409,3317.2,3316.6,2.4385]
["bitfinex","ETHUSD",1720018181675,0.5223409,3317.1,3316.6,2.4385]
["bitfinex","ETHUSD",1720018181876,4.032,3317.3,3316.6,2.4385]
["bitfinex","ETHUSD",1720018182081,0.52233309,3317.2,3316.6,2.4385]
["bitfinex","ETHUSD",1720018182267,0.52233309,3317.1,3316.6,2.4385]
["bitfinex","ETHUSD",1720018182612,3.0,3317.3,3316.6,2.4385]
["bitfinex","ETHUSD",1720018182822,0.52233152,3317.2,3316.6,2.4385]
["bitfinex","ETHUSD",1720018183106,3.0,3317.3,3316.6,2.4385]
["bitfinex","ETHUSD",1720018183317,0.52233253,3317.1,3316.7,0.06029833]
["bitfinex","ETHUSD",1720018183483,3.0,3317.6,3316.7,0.06029833]
["bitfinex","ETHUSD",1720018183682,0.52230545,3317.5,3316.8,2.3949]
["bitfinex","ETHUSD",1720018183924,0.52230545,3317.4,3316.8,2.3949]
["bitfinex","ETHUSD",1720018184111,3.0,3317.6,3316.8,2.66480483]
["bitfinex","ETHUSD",1720018184319,0.52229212,3317.5,3316.8,2.66480483]
["bitfinex","ETHUSD",1720018184518,0.52229212,3317.4,3316.8,2.66480483]
["bitfinex","ETHUSD",1720018184824,3.0,3317.6,3316.8,2.66480483]
["bitfinex","ETHUSD",1720018185147,0.52229413,3317.5,3316.8,2.3949]
["bitfinex","ETHUSD",1720018185294,0.52229413,3317.4,3316.8,2.3949]
["bitfinex","ETHUSD",1720018185500,0.52229413,3317.5,3316.8,2.3949]
["bitfinex","ETHUSD",1720018186416,0.52230465,3317.4,3316.8,2.3949]
["bitfinex","ETHUSD",1720018186616,3.0,3317.6,3316.8,2.3949]
["bitfinex","ETHUSD",1720018186816,0.52230201,3317.5,3316.8,2.3949]
["bitfinex","ETHUSD",1720018187029,0.52230201,3317.4,3316.8,2.3949]
["bitfinex","ETHUSD",1720018187235,3.0,3317.6,3316.8,2.3949]
["bitfinex","ETHUSD",1720018187401,0.52230343,3317.5,3316.8,2.3949]
["bitfinex","ETHUSD",1720018187738,0.52230343,3317.4,3316.8,2.3949]
["bitfinex","ETHUSD",1720018187925,4.3003,3317.6,3316.8,2.3949]
["bitfinex","ETHUSD",1720018188125,0.52230341,3317.5,3316.8,2.3949]
["bitfinex","ETHUSD",1720018188326,0.52230341,3317.4,3316.8,2.3949]
["bitfinex","ETHUSD",1720018188503,0.52230341,3317.5,3316.8,2.3949]
["bitfinex","ETHUSD",1720018190298,0.52230341,3317.5,3316.8,2.63439]
["bitfinex","ETHUSD",1720018191298,0.52230341,3317.5,3316.8,2.3949]
["bitfinex","ETHUSD",1720018193102,0.52229502,3317.4,3316.8,2.3949]
["bitfinex","ETHUSD",1720018193304,0.52229502,3317.3,3316.8,2.3949]
["bitfinex","ETHUSD",1720018193504,3.0,3317.6,3316.8,2.3949]
["bitfinex","ETHUSD",1720018193705,0.52229575,3317.5,3316.8,2.3949]
["bitfinex","ETHUSD",1720018193906,0.52229575,3317.4,3316.8,2.3949]
["bitfinex","ETHUSD",1720018194231,3.0,3317.6,3316.8,2.3949]
["bitfinex","ETHUSD",1720018194443,0.52228313,3317.5,3316.8,2.3949]
["bitfinex","ETHUSD",1720018194604,0.52228313,3317.4,3316.8,2.3949]
["bitfinex","ETHUSD",1720018194800,0.52228313,3317.3,3316.8,2.3949]
["bitfinex","ETHUSD",1720018195003,3.0,3317.6,3316.8,2.3949]
["bitfinex","ETHUSD",1720018195220,0.52228716,3317.5,3316.8,2.3949]
["bitfinex","ETHUSD",1720018195420,0.52228716,3317.4,3316.8,2.3949]
["bitfinex","ETHUSD",1720018195619,0.52228716,3317.3,3316.8,2.3949]
["bitfinex","ETHUSD",1720018195842,1.115,3317.4,3316.8,2.3949]
["bitfinex","ETHUSD",1720018196045,0.52228088,3317.3,3316.8,2.3949]
["bitfinex","ETHUSD",1720018196207,1.115,3317.4,3316.8,2.3224]
["bitfinex","ETHUSD",1720018196405,0.52228238,3317.3,3316.8,2.3224]
["bitfinex","ETHUSD",1720018196625,1.115,3317.4,3316.8,2.3224]
["bitfinex","ETHUSD",1720018196818,0.52228111,3317.3,3316.8,2.3224]
["bitfinex","ETHUSD",1720018197027,1.115,3317.4,3316.8,2.3224]
["bitfinex","ETHUSD",1720018197314,0.52228106,3317.3,3316.8,2.3224]
["bitfinex","ETHUSD",1720018197537,0.52228117,3317.2,3316.8,2.3224]
["bitfinex","ETHUSD",1720018197758,1.115,3317.4,3316.8,2.3224]
["bitfinex","ETHUSD",1720018198060,0.52228631,3317.3,3316.8,2.3224]
["bitfinex","ETHUSD",1720018198376,0.52228631,3317.2,3316.8,2.3224]
["bitfinex","ETHUSD",1720018198650,3.0,3317.7,3316.9,6.19679]
["bitfinex","ETHUSD",1720018198807,0.5222375,3317.6,3317.0,3.01476]
["bitfinex","ETHUSD",1720018199148,7.32,3318.2,3317.0,3.01476]
["bitfinex","ETHUSD",1720018199356,1.115,3317.8,3317.2,2.4256]
["bitfinex","ETHUSD",1720018199560,1.115,3318.0,3317.3,2.48588335]
["bitfinex","ETHUSD",1720018199732,0.52219378,3317.9,3317.3,2.48588335]
["bitfinex","ETHUSD",1720018200058,0.52219378,3317.8,3317.3,2.48588335]
["bitfinex","ETHUSD",1720018200246,1.115,3318.0,3317.3,2.48588335]
["bitfinex","ETHUSD",1720018200556,0.52219012,3317.9,3317.5,2.4256]
["bitfinex","ETHUSD",1720018200765,0.52219012,3317.8,3317.5,2.4256]
["bitfinex","ETHUSD",1720018201058,1.115,3318.0,3317.5,2.4256]
["bitfinex","ETHUSD",1720018201270,0.52219015,3317.9,3317.5,2.4256]
["bitfinex","ETHUSD",1720018201435,3.0,3318.6,3317.5,2.4256]
["bitfinex","ETHUSD",1720018201621,2.08411446,3318.5,3317.6,0.06027974]
["bitfinex","ETHUSD",1720018201826,1.115,3318.3,3317.7,2.4452]
["bitfinex","ETHUSD",1720018202055,0.52215446,3318.2,3317.7,2.4452]
["bitfinex","ETHUSD",1720018202249,1.115,3318.2,3317.7,2.69574797]
["bitfinex","ETHUSD",1720018202455,0.52215197,3318.1,3317.7,2.69574797]
["bitfinex","ETHUSD",1720018202768,1.115,3318.2,3317.7,2.69574797]
["bitfinex","ETHUSD",1720018202962,0.52214895,3318.1,3317.7,2.69574797]
["bitfinex","ETHUSD",1720018203120,1.115,3318.2,3317.8,0.27560277]
["bitfinex","ETHUSD",1720018203321,0.52215018,3318.1,3317.8,0.27560277]
["bitfinex","ETHUSD",1720018203620,1.115,3318.2,3317.8,0.27560277]
["bitfinex","ETHUSD",1720018203817,3.0,3318.6,3317.8,0.27560277]
["bitfinex","ETHUSD",1720018204022,0.52215145,3318.5,3317.7,2.4452]
["bitfinex","ETHUSD",1720018204221,0.52215145,3318.4,3317.7,2.4452]
["bitfinex","ETHUSD",1720018204464,3.52215145,3318.4,3317.7,2.4452]
["bitfinex","ETHUSD",1720018204763,0.52215145,3318.3,3317.7,2.4452]
["bitfinex","ETHUSD",1720018205325,0.58223514,3318.3,3317.7,2.4452]
["bitfinex","ETHUSD",1720018205646,0.52218451,3318.2,3317.7,2.4452]
["bitfinex","ETHUSD",1720018205821,0.58223514,3318.3,3317.7,2.4452]
["bitfinex","ETHUSD",1720018206022,0.52218816,3318.2,3317.7,2.4452]
["bitfinex","ETHUSD",1720018206248,0.52218816,3318.1,3317.7,2.4452]
["bitfinex","ETHUSD",1720018206422,0.52218816,3318.0,3317.7,2.4452]
["bitfinex","ETHUSD",1720018206632,0.58223514,3318.3,3317.7,2.4452]
["bitfinex","ETHUSD",1720018206865,0.52218815,3318.2,3317.7,2.4452]
["bitfinex","ETHUSD",1720018207038,0.52218815,3318.1,3317.7,2.4452]
["bitfinex","ETHUSD",1720018207242,0.52218815,3318.0,3317.7,2.4452]
["bitfinex","ETHUSD",1720018207444,0.58223514,3318.3,3317.7,2.4452]
["bitfinex","ETHUSD",1720018207625,0.52218763,3318.2,3317.7,2.4452]
["bitfinex","ETHUSD",1720018207827,0.52218763,3318.1,3317.7,2.4452]
["bitfinex","ETHUSD",1720018208167,3.0,3318.4,3317.7,2.4452]
["bitfinex","ETHUSD",1720018208459,0.52215462,3318.3,3317.7,2.4452]
["bitfinex","ETHUSD",1720018208663,0.52215262,3318.2,3317.7,2.4452]
["bitfinex","ETHUSD",1720018208980,0.52216562,3318.1,3317.8,0.24452]
["bitfinex","ETHUSD",1720018209272,3.0,3318.6,3317.9,2.3432]
["bitfinex","ETHUSD",1720018209426,0.5221244,3318.5,3317.9,2.3432]
["bitfinex","ETHUSD",1720018209625,0.5221244,3318.4,3317.9,2.3432]
["bitfinex","ETHUSD",1720018209855,0.5221244,3318.5,3317.9,2.3432]
["bitfinex","ETHUSD",1720018210070,0.5221244,3318.4,3317.9,2.3432]
["bitfinex","ETHUSD",1720018210293,0.5221244,3318.5,3317.9,2.3432]
["bitfinex","ETHUSD",1720018210500,0.5221244,3318.4,3317.9,2.3432]
["bitfinex","ETHUSD",1720018210699,0.5221244,3318.5,3317.9,2.3432]
["bitfinex","ETHUSD",1720018212003,0.52214001,3318.4,3317.9,2.3432]
["bitfinex","ETHUSD",1720018212157,3.0,3318.6,3317.9,2.3432]
["bitfinex","ETHUSD",1720018212357,0.52213785,3318.5,3317.9,2.3432]
["bitfinex","ETHUSD",1720018212602,0.52213785,3318.4,3317.9,2.3432]
["bitfinex","ETHUSD",1720018212975,0.52213785,3318.3,3317.9,2.3432]
["bitfinex","ETHUSD",1720018213178,0.52213785,3318.5,3317.9,2.3432]
["bitfinex","ETHUSD",1720018213367,0.5221476,3318.4,3317.9,2.3432]
["bitfinex","ETHUSD",1720018213569,0.5221476,3318.3,3317.9,2.3432]
["bitfinex","ETHUSD",1720018213766,0.5221476,3318.4,3317.9,2.3432]
["bitfinex","ETHUSD",1720018215320,0.52215972,3318.3,3317.9,2.3432]
["bitfinex","ETHUSD",1720018215492,0.52215972,3318.2,3317.9,2.3432]
["bitfinex","ETHUSD",1720018215695,0.52215972,3318.4,3317.9,2.3432]
["bitfinex","ETHUSD",1720018215912,0.52215986,3318.3,3317.9,2.3432]
["bitfinex","ETHUSD",1720018216086,0.52215986,3318.2,3317.9,2.3432]
["bitfinex","ETHUSD",1720018216286,0.52215986,3318.3,3317.9,2.3432]
["bitfinex","ETHUSD",1720018218658,0.52216043,3318.2,3317.9,2.3432]
["bitfinex","ETHUSD",1720018218795,0.46063735,3318.4,3317.9,2.3432]
["bitfinex","ETHUSD",1720018218999,0.15448511,3318.3,3317.9,2.3432]
["bitfinex","ETHUSD",1720018219189,0.67664529,3318.3,3317.9,2.3432]
["bitfinex","ETHUSD",1720018219394,0.52216018,3318.2,3317.9,2.3432]
["bitfinex","ETHUSD",1720018219588,0.15448511,3318.3,3317.9,2.3432]
["bitfinex","ETHUSD",1720018219805,0.52216032,3318.2,3317.9,2.3432]
["bitfinex","ETHUSD",1720018220014,0.46063735,3318.4,3317.9,2.3432]
["bitfinex","ETHUSD",1720018220244,0.52216008,3318.3,3317.9,2.3432]
["bitfinex","ETHUSD",1720018220405,0.52216008,3318.2,3317.9,2.3432]
["bitfinex","ETHUSD",1720018220600,0.46063735,3318.4,3317.9,2.3432]
["bitfinex","ETHUSD",1720018220799,0.52216008,3318.3,3317.9,2.3432]
["bitfinex","ETHUSD",1720018221011,0.52216008,3318.2,3317.9,2.3432]
["bitfinex","ETHUSD",1720018221213,3.0,3318.6,3317.9,2.3432]
["bitfinex","ETHUSD",1720018221396,0.5221497,3318.5,3317.9,2.3432]
["bitfinex","ETHUSD",1720018221707,0.5221497,3318.4,3317.9,2.3432]
["bitfinex","ETHUSD",1720018221908,0.52213479,3318.3,3317.9,2.3432]
["bitfinex","ETHUSD",1720018222108,0.52213479,3318.2,3317.9,2.3432]
["bitfinex","ETHUSD",1720018222338,0.52213479,3318.5,3317.9,2.3432]
["bitfinex","ETHUSD",1720018223998,1.63713479,3318.5,3317.9,2.3432]
["bitfinex","ETHUSD",1720018224327,0.52213479,3318.4,3317.9,2.3432]
["bitfinex","ETHUSD",1720018224934,0.52213479,3318.4,3318.0,0.0602735]
["bitfinex","ETHUSD",1720018225113,3.0,3318.6,3318.0,2.5192735]
["bitfinex","ETHUSD",1720018225354,0.52208729,3318.5,3318.1,1.115]
["bitfinex","ETHUSD",1720018225549,3.0,3318.6,3318.2,2.2716]
["bitfinex","ETHUSD",1720018225728,0.5220763,3318.5,3318.2,2.2716]
["bitfinex","ETHUSD",1720018225918,3.0,3318.6,3318.2,2.2716]
["bitfinex","ETHUSD",1720018226241,0.52208333,3318.5,3318.2,2.2716]
["bitfinex","ETHUSD",1720018226538,0.52208128,3318.4,3318.2,2.2716]
["bitfinex","ETHUSD",1720018226743,3.0,3318.6,3318.2,2.2716]
["bitfinex","ETHUSD",1720018226914,0.52208518,3318.5,3318.2,2.2716]
["bitfinex","ETHUSD",1720018227109,0.52208518,3318.4,3318.2,2.50478735]
["bitfinex","ETHUSD",1720018227314,3.0,3318.6,3318.2,2.50478735]
["bitfinex","ETHUSD",1720018227514,0.52208101,3318.5,3318.2,2.50478735]
["bitfinex","ETHUSD",1720018227841,0.52208101,3318.4,3318.2,2.50478735]
["bitfinex","ETHUSD",1720018228138,3.0,3318.6,3318.2,2.50478735]
["bitfinex","ETHUSD",1720018228500,0.52207926,3318.5,3318.2,2.50478735]
["bitfinex","ETHUSD",1720018228701,0.52207926,3318.4,3318.3,0.25047874]
["bitfinex","ETHUSD",1720018228901,0.52207926,3318.7,3318.3,0.25047874]
["bitfinex","ETHUSD",1720018229126,0.52207926,3318.6,3318.3,0.25047874]
["bitfinex","ETHUSD",1720018229341,0.52207926,3318.5,3318.3,0.25047874]
["bitfinex","ETHUSD",1720018229552,1.115,3318.8,3318.4,0.25220787]
["bitfinex","ETHUSD",1720018229724,0.52207575,3318.7,3318.2,2.2716]
["bitfinex","ETHUSD",1720018230047,0.52207575,3318.6,3318.2,2.2716]
["bitfinex","ETHUSD",1720018230207,0.52207575,3319.0,3318.3,0.06026847]
["bitfinex","ETHUSD",1720018230407,0.52207575,3318.9,3318.4,2.2676]
["bitfinex","ETHUSD",1720018230619,0.52207575,3318.8,3318.4,2.2676]
["bitfinex","ETHUSD",1720018230932,10.32,3319.1,3318.4,2.2676]
["bitfinex","ETHUSD",1720018230933,0.52207575,3318.7,3318.4,2.2676]
["bitfinex","ETHUSD",1720018231115,0.52207575,3318.6,3318.4,2.2676]
["bitfinex","ETHUSD",1720018231453,1.115,3319.0,3318.5,0.26725553]
["bitfinex","ETHUSD",1720018231609,1.115,3319.0,3318.4,2.32786358]
["bitfinex","ETHUSD",1720018231961,0.52206315,3318.9,3318.4,2.32786358]
["bitfinex","ETHUSD",1720018232106,0.52206094,3318.8,3318.4,2.32786358]
["bitfinex","ETHUSD",1720018232309,0.52206094,3318.7,3318.4,2.32786358]
["bitfinex","ETHUSD",1720018232545,0.52206094,3318.6,3318.4,2.32786358]
["bitfinex","ETHUSD",1720018232714,10.32,3319.1,3318.4,2.53485504]
["bitfinex","ETHUSD",1720018232917,0.52206107,3319.0,3318.4,2.53485504]
["bitfinex","ETHUSD",1720018233208,0.52206107,3318.9,3318.4,2.53485504]
["bitfinex","ETHUSD",1720018233556,0.52206107,3318.8,3318.4,2.53485504]
["bitfinex","ETHUSD",1720018233755,0.52206107,3318.7,3318.5,0.29398062]
["bitfinex","ETHUSD",1720018234056,11.435,3319.1,3318.5,0.29398062]
["bitfinex","ETHUSD",1720018234294,0.52202513,3319.0,3318.4,2.32786393]
["bitfinex","ETHUSD",1720018234554,0.52202513,3318.9,3318.4,2.32786393]
["bitfinex","ETHUSD",1720018234919,0.52202412,3318.8,3318.4,2.32786393]
["bitfinex","ETHUSD",1720018235118,0.52202412,3318.7,3318.4,2.59511901]
["bitfinex","ETHUSD",1720018235380,1.115,3319.1,3318.4,2.59511901]
["bitfinex","ETHUSD",1720018235576,1.115,3318.9,3318.4,2.2676]
["bitfinex","ETHUSD",1720018235720,1.115,3318.7,3318.4,2.2676]
["bitfinex","ETHUSD",1720018236062,0.52202454,3318.6,3317.9,2.2513]
["bitfinex","ETHUSD",1720018236782,0.52208996,3318.5,3317.9,2.2513]
["bitfinex","ETHUSD",1720018236975,0.52208996,3318.4,3318.0,0.22513]
["bitfinex","ETHUSD",1720018237139,0.52208996,3318.6,3318.0,0.22513]
["bitfinex","ETHUSD",1720018237940,1.63708996,3318.8,3318.1,2.496]
["bitfinex","ETHUSD",1720018238171,1.115,3318.9,3318.1,2.496]
["bitfinex","ETHUSD",1720018238340,1.115,3318.9,3318.2,0.272113]
["bitfinex","ETHUSD",1720018238341,0.52207812,3318.7,3318.2,0.272113]
["bitfinex","ETHUSD",1720018238685,0.52207812,3318.6,3318.2,0.272113]
["bitfinex","ETHUSD",1720018238892,0.52207812,3318.5,3318.3,0.2768113]
["bitfinex","ETHUSD",1720018239378,1.115,3318.9,3318.3,0.2768113]
["bitfinex","ETHUSD",1720018239671,3.0,3319.2,3318.4,2.436]
["bitfinex","ETHUSD",1720018239672,0.52207162,3318.8,3318.4,2.436]
["bitfinex","ETHUSD",1720018239873,0.52207162,3318.7,3318.4,2.74051929]
["bitfinex","ETHUSD",1720018240042,0.52207162,3318.6,3318.4,2.436]
["bitfinex","ETHUSD",1720018240242,1.115,3319.1,3318.4,2.436]
["bitfinex","ETHUSD",1720018240448,0.52204521,3319.0,3318.4,2.436]
["bitfinex","ETHUSD",1720018240663,0.52204521,3318.9,3318.4,2.436]
["bitfinex","ETHUSD",1720018240866,0.52204521,3318.8,3318.4,2.436]
["bitfinex","ETHUSD",1720018241076,0.52204521,3318.7,3318.4,2.71283816]
["bitfinex","ETHUSD",1720018241279,1.115,3319.1,3318.4,2.436]
["bitfinex","ETHUSD",1720018241486,0.52203812,3319.0,3318.4,2.436]
["bitfinex","ETHUSD",1720018241775,0.52203812,3318.9,3318.4,2.436]
["bitfinex","ETHUSD",1720018241966,0.52203812,3319.0,3318.4,2.436]
["bitfinex","ETHUSD",1720018242273,1.63703812,3319.0,3318.4,2.436]
["bitfinex","ETHUSD",1720018242439,0.52203812,3318.9,3318.5,0.24962686]
["bitfinex","ETHUSD",1720018242635,0.52203812,3318.8,3318.4,2.4962639]
["bitfinex","ETHUSD",1720018242878,0.52203812,3318.9,3318.4,2.4962639]
["bitfinex","ETHUSD",1720018243104,0.52203812,3318.8,3318.4,2.4962639]
["bitfinex","ETHUSD",1720018243280,0.52203812,3318.9,3318.4,2.4962639]
["bitfinex","ETHUSD",1720018243768,0.52203812,3318.9,3318.4,2.436]
["bitfinex","ETHUSD",1720018244203,1.115,3318.8,3318.4,2.436]
["bitfinex","ETHUSD",1720018244425,14.5368,3319.8,3318.5,0.06026393]
["bitfinex","ETHUSD",1720018244559,0.52193324,3319.4,3318.7,2.4478]
["bitfinex","ETHUSD",1720018244911,0.52192202,3319.3,3318.7,2.4478]
["bitfinex","ETHUSD",1720018245213,0.52195588,3319.2,3318.7,2.80408]
["bitfinex","ETHUSD",1720018245370,1.115,3319.6,3318.7,2.80408]
["bitfinex","ETHUSD",1720018245691,2.3368,3319.8,3318.7,2.80408]
["bitfinex","ETHUSD",1720018245692,1.115,3319.4,3318.7,2.80408]
["bitfinex","ETHUSD",1720018245871,0.52196997,3319.3,3318.7,2.4478]
["bitfinex","ETHUSD",1720018246059,0.52196997,3319.2,3318.7,2.4478]
["bitfinex","ETHUSD",1720018246256,1.115,3319.4,3318.7,2.4478]
["bitfinex","ETHUSD",1720018246600,0.52196424,3319.3,3318.7,2.4478]
["bitfinex","ETHUSD",1720018246759,0.52196424,3319.2,3318.8,0.24478]
["bitfinex","ETHUSD",1720018246954,0.52196424,3319.3,3318.8,0.24478]
["bitfinex","ETHUSD",1720018247199,0.52196765,3319.2,3318.8,0.24478]
["bitfinex","ETHUSD",1720018247497,1.115,3319.4,3318.8,0.24478]
["bitfinex","ETHUSD",1720018247661,0.52196735,3319.3,3318.9,0.269258]
["bitfinex","ETHUSD",1720018247996,0.52196163,3319.2,3318.9,0.269258]
["bitfinex","ETHUSD",1720018248209,3.0,3319.7,3318.9,0.269258]
["bitfinex","ETHUSD",1720018248353,0.52194834,3319.6,3319.0,3.6025]
["bitfinex","ETHUSD",1720018248551,3.0,3319.9,3319.1,0.45345396]
["bitfinex","ETHUSD",1720018248807,3.0,3319.9,3319.1,0.39320111]
["bitfinex","ETHUSD",1720018248808,0.52190416,3319.8,3319.1,0.39320111]
["bitfinex","ETHUSD",1720018248959,0.52190416,3319.7,3319.1,0.39320111]
["bitfinex","ETHUSD",1720018249162,0.52190416,3319.6,3319.1,0.39320111]
["bitfinex","ETHUSD",1720018249370,3.0,3319.9,3319.3,2.4495]
["bitfinex","ETHUSD",1720018249696,0.52188731,3319.8,3319.3,2.4495]
["bitfinex","ETHUSD",1720018249869,0.52188731,3319.7,3319.3,2.4495]
["bitfinex","ETHUSD",1720018250071,1.115,3320.0,3319.3,2.4495]
["bitfinex","ETHUSD",1720018250285,0.52188731,3319.9,3319.3,2.4495]
["bitfinex","ETHUSD",1720018250505,1.115,3319.9,3319.3,2.4495]
["bitfinex","ETHUSD",1720018250654,0.52188731,3319.8,3319.3,2.4495]
["bitfinex","ETHUSD",1720018251296,0.52189275,3319.7,3319.3,2.4495]
["bitfinex","ETHUSD",1720018251653,1.115,3319.9,3319.3,2.4495]
["bitfinex","ETHUSD",1720018251901,0.52189261,3319.8,3319.3,2.4495]
["bitfinex","ETHUSD",1720018252069,0.52189261,3319.7,3319.3,2.4495]
["bitfinex","ETHUSD",1720018252284,0.52189261,3319.8,3319.3,2.4495]
["bitfinex","ETHUSD",1720018252451,1.115,3319.9,3319.3,2.4495]
["bitfinex","ETHUSD",1720018252655,0.52189378,3319.8,3319.3,2.4495]
["bitfinex","ETHUSD",1720018252911,1.115,3319.9,3319.3,2.4495]
["bitfinex","ETHUSD",1720018253091,0.52189346,3319.8,3319.3,2.4495]
["bitfinex","ETHUSD",1720018253256,1.115,3320.0,3319.3,2.4495]
["bitfinex","ETHUSD",1720018253456,0.52189234,3319.9,3319.3,2.4495]
["bitfinex","ETHUSD",1720018253683,1.115,3320.0,3319.3,2.4495]
["bitfinex","ETHUSD",1720018253880,0.5218943,3319.9,3319.3,2.4495]
["bitfinex","ETHUSD",1720018254093,1.115,3320.0,3319.3,2.4495]
["bitfinex","ETHUSD",1720018254612,0.52189428,3319.9,3319.3,2.4495]
["bitfinex","ETHUSD",1720018254900,0.52189428,3319.8,3319.3,2.4495]
["bitfinex","ETHUSD",1720018255072,0.52189428,3319.9,3319.3,2.4495]
["bitfinex","ETHUSD",1720018257707,1.115,3320.0,3319.3,2.4495]
["bitfinex","ETHUSD",1720018257868,0.5218926,3319.9,3319.3,2.4495]
["bitfinex","ETHUSD",1720018258197,1.115,3320.0,3319.3,2.69445]
["bitfinex","ETHUSD",1720018258502,0.52189254,3319.9,3319.3,2.69445]
["bitfinex","ETHUSD",1720018258678,1.115,3320.0,3319.3,2.69445]
["bitfinex","ETHUSD",1720018258878,0.52189425,3319.9,3319.3,2.4495]
["bitfinex","ETHUSD",1720018259081,1.115,3320.0,3319.3,2.4495]
["bitfinex","ETHUSD",1720018259295,0.52189222,3319.9,3319.3,2.4495]
["bitfinex","ETHUSD",1720018259528,1.115,3320.0,3319.3,2.4495]
["bitfinex","ETHUSD",1720018259696,0.52189233,3319.9,3319.3,2.4495]
["bitfinex","ETHUSD",1720018259892,1.115,3320.0,3319.3,2.4495]
["bitfinex","ETHUSD",1720018260087,0.52189416,3319.9,3319.3,2.4495]
["bitfinex","ETHUSD",1720018260429,1.115,3320.0,3319.3,2.4495]
["bitfinex","ETHUSD",1720018260601,0.52189562,3319.9,3319.3,2.4495]
["bitfinex","ETHUSD",1720018260811,1.115,3320.0,3319.3,2.4495]
["bitfinex","ETHUSD",1720018260975,0.52189544,3319.9,3319.3,2.4495]
["bitfinex","ETHUSD",1720018261180,2.3916,3320.2,3319.3,2.4495]
["bitfinex","ETHUSD",1720018261379,0.52189723,3320.1,3319.3,2.4495]
["bitfinex","ETHUSD",1720018261582,0.52189723,3320.0,3319.3,2.4495]
["bitfinex","ETHUSD",1720018261878,0.52189723,3319.9,3319.3,2.4495]
["bitfinex","ETHUSD",1720018262196,3.0,3320.1,3319.3,2.4495]
["bitfinex","ETHUSD",1720018262518,0.52189531,3320.0,3319.3,2.4495]
["bitfinex","ETHUSD",1720018262718,0.52189531,3319.9,3319.3,2.4495]
["bitfinex","ETHUSD",1720018262932,0.52189531,3320.0,3319.3,2.4495]
["bitfinex","ETHUSD",1720018263109,0.52189598,3319.9,3319.3,2.4495]
["bitfinex","ETHUSD",1720018263306,3.0,3320.1,3319.3,2.4495]
["bitfinex","ETHUSD",1720018263482,0.52189614,3320.0,3319.3,2.4495]
["bitfinex","ETHUSD",1720018263678,0.52189614,3320.0,3319.3,2.80595]
["bitfinex","ETHUSD",1720018264021,3.0,3320.3,3319.5,2.3898]
["bitfinex","ETHUSD",1720018264179,0.52187709,3320.2,3319.6,1.115]
["bitfinex","ETHUSD",1720018264387,7.32,3320.4,3319.7,2.259]
["bitfinex","ETHUSD",1720018264580,0.52184618,3320.3,3319.8,1.115]
["bitfinex","ETHUSD",1720018264789,7.32,3320.4,3319.8,1.115]
["bitfinex","ETHUSD",1720018265000,0.52182243,3320.3,3319.8,1.115]
["bitfinex","ETHUSD",1720018265208,7.32,3320.4,3319.8,1.115]
["bitfinex","ETHUSD",1720018265441,0.52182649,3320.3,3319.8,1.115]
["bitfinex","ETHUSD",1720018265626,7.32,3320.4,3319.8,1.115]
["bitfinex","ETHUSD",1720018265826,0.52182644,3320.3,3319.8,1.115]
["bitfinex","ETHUSD",1720018266083,7.32,3320.4,3319.7,2.259]
["bitfinex","ETHUSD",1720018266584,0.52182638,3320.3,3319.7,2.409]
["bitfinex","ETHUSD",1720018266793,7.32,3320.4,3319.7,2.409]
["bitfinex","ETHUSD",1720018266992,0.5218308,3320.3,3319.7,2.409]
["bitfinex","ETHUSD",1720018267230,13.315,3320.5,3319.7,2.409]
["bitfinex","ETHUSD",1720018267231,1.115,3320.5,3319.7,2.3365]
["bitfinex","ETHUSD",1720018267434,0.5218308,3320.4,3319.7,2.3365]
["bitfinex","ETHUSD",1720018267592,0.5218308,3320.3,3319.7,2.3365]
["bitfinex","ETHUSD",1720018267798,1.115,3320.3,3319.7,2.3365]
["bitfinex","ETHUSD",1720018268438,0.52184956,3320.2,3319.7,2.3365]
["bitfinex","ETHUSD",1720018268728,1.115,3320.3,3319.7,2.3365]
["bitfinex","ETHUSD",1720018268949,0.52185042,3320.2,3319.7,2.3365]
["bitfinex","ETHUSD",1720018269240,1.115,3320.3,3319.7,2.3365]
["bitfinex","ETHUSD",1720018269405,0.5218505,3320.2,3319.7,2.57015]
["bitfinex","ETHUSD",1720018269734,3.0,3320.6,3319.7,3.68515]
["bitfinex","ETHUSD",1720018269735,4.115,3320.6,3319.7,3.68515]
["bitfinex","ETHUSD",1720018269899,3.52181252,3320.5,3319.7,3.68515]
["bitfinex","ETHUSD",1720018270231,0.52181247,3320.4,3319.8,0.368515]
["bitfinex","ETHUSD",1720018270393,0.52181247,3320.3,3319.8,0.368515]
["bitfinex","ETHUSD",1720018270595,4.115,3320.7,3319.8,0.368515]
["bitfinex","ETHUSD",1720018270837,0.52180616,3320.6,3319.9,2.4018]
["bitfinex","ETHUSD",1720018270994,0.52180616,3320.5,3319.9,2.83472051]
["bitfinex","ETHUSD",1720018271195,3.0,3320.7,3319.9,3.94972051]
["bitfinex","ETHUSD",1720018271426,0.52177856,3320.6,3319.9,2.83472051]
["bitfinex","ETHUSD",1720018271608,0.52177856,3320.5,3319.9,2.83472051]
["bitfinex","ETHUSD",1720018271807,1.63677856,3320.6,3320.0,0.28347205]
["bitfinex","ETHUSD",1720018272006,0.52177856,3320.5,3319.9,2.83472051]
["bitfinex","ETHUSD",1720018272434,0.52177856,3320.4,3319.9,2.83472051]
["bitfinex","ETHUSD",1720018272599,1.115,3320.4,3319.9,2.83472051]
["bitfinex","ETHUSD",1720018272797,0.52177856,3320.3,3319.9,2.4018]
["bitfinex","ETHUSD",1720018273240,1.115,3320.4,3319.9,2.4018]
["bitfinex","ETHUSD",1720018273426,0.52181595,3320.3,3319.9,2.4018]
["bitfinex","ETHUSD",1720018273739,1.115,3320.4,3319.9,2.4018]
["bitfinex","ETHUSD",1720018273946,0.52181598,3320.3,3319.9,2.4018]
["bitfinex","ETHUSD",1720018274234,1.115,3320.4,3319.9,2.4018]
["bitfinex","ETHUSD",1720018274438,0.52181605,3320.3,3319.9,2.4018]
["bitfinex","ETHUSD",1720018274644,0.52181605,3320.2,3319.9,2.4018]
["bitfinex","ETHUSD",1720018274843,1.115,3320.4,3319.9,2.4018]
["bitfinex","ETHUSD",1720018275042,0.52181596,3320.3,3319.9,2.4018]
["bitfinex","ETHUSD",1720018275242,0.52181596,3320.2,3319.9,2.4018]
["bitfinex","ETHUSD",1720018275540,1.115,3320.4,3319.9,2.4018]
["bitfinex","ETHUSD",1720018275845,0.52181627,3320.3,3319.9,2.4018]
["bitfinex","ETHUSD",1720018276047,0.52181627,3320.2,3319.9,2.4018]
["bitfinex","ETHUSD",1720018276197,1.115,3320.4,3319.9,2.4018]
["bitfinex","ETHUSD",1720018276626,0.52181592,3320.3,3319.9,2.4018]
["bitfinex","ETHUSD",1720018276829,0.52181592,3320.2,3319.9,2.4018]
["bitfinex","ETHUSD",1720018277103,1.115,3320.4,3319.9,2.4018]
["bitfinex","ETHUSD",1720018277328,0.52181717,3320.3,3319.9,2.4018]
["bitfinex","ETHUSD",1720018277503,0.52181717,3320.2,3319.9,2.4018]
["bitfinex","ETHUSD",1720018277840,1.115,3320.4,3319.9,2.4018]
["bitfinex","ETHUSD",1720018278149,0.52181698,3320.3,3319.9,2.4018]
["bitfinex","ETHUSD",1720018278306,0.52181698,3320.2,3319.9,2.4018]
["bitfinex","ETHUSD",1720018278647,0.52181698,3320.3,3319.9,2.4018]
["bitfinex","ETHUSD",1720018278938,0.5218172,3320.2,3319.9,2.4018]
["bitfinex","ETHUSD",1720018279144,1.115,3320.4,3319.9,2.4018]
["bitfinex","ETHUSD",1720018279345,0.52181709,3320.3,3319.9,2.4018]
["bitfinex","ETHUSD",1720018279642,0.52181709,3320.2,3319.9,2.4018]
["bitfinex","ETHUSD",1720018280042,1.115,3320.4,3319.9,2.4018]
["bitfinex","ETHUSD",1720018280199,0.52181605,3320.3,3319.9,2.4018]
["bitfinex","ETHUSD",1720018280406,0.52181605,3320.2,3319.9,2.4018]
["bitfinex","ETHUSD",1720018280703,1.115,3320.2,3319.7,2.5404]
["bitfinex","ETHUSD",1720018281018,0.52181605,3320.1,3319.7,2.5404]
["bitfinex","ETHUSD",1720018281548,0.52181605,3320.1,3319.7,0.15]
["bitfinex","ETHUSD",1720018281549,1.115,3319.8,3319.7,0.15]
["bitfinex","ETHUSD",1720018281754,1.63681605,3319.8,3319.7,0.15]
["bitfinex","ETHUSD",1720018282249,4.63681605,3319.8,3319.7,1e-05]
["bitfinex","ETHUSD",1720018282412,22.9140734,3319.8,3319.7,1e-05]
["bitfinex","ETHUSD",1720018282607,25.50548074,3319.8,3319.7,1e-05]
["bitfinex","ETHUSD",1720018282859,25.50548074,3319.8,3318.2,2.2585]
["bitfinex","ETHUSD",1720018283072,1.115,3318.6,3318.2,2.2585]
["bitfinex","ETHUSD",1720018283648,7.32,3319.1,3318.2,2.2585]
["bitfinex","ETHUSD",1720018283831,0.52207592,3319.0,3318.2,2.2585]
["bitfinex","ETHUSD",1720018284008,0.52207592,3318.9,3318.2,2.2585]
["bitfinex","ETHUSD",1720018284215,0.52207592,3318.8,3318.2,2.48435]
["bitfinex","ETHUSD",1720018284412,7.32,3319.1,3318.2,2.48435]
["bitfinex","ETHUSD",1720018284727,0.52207534,3319.0,3318.2,2.48435]
["bitfinex","ETHUSD",1720018285047,0.52207534,3318.9,3318.2,2.48435]
["bitfinex","ETHUSD",1720018285240,7.32,3319.1,3318.2,2.2585]
["bitfinex","ETHUSD",1720018285423,0.5220755,3319.0,3318.2,2.2585]
["bitfinex","ETHUSD",1720018285749,0.5220755,3318.9,3318.2,2.2585]
["bitfinex","ETHUSD",1720018285945,7.32,3319.1,3318.2,2.2585]
["bitfinex","ETHUSD",1720018286135,0.52207503,3319.0,3318.2,2.2585]
["bitfinex","ETHUSD",1720018286322,0.52207481,3318.9,3318.2,2.2585]
["bitfinex","ETHUSD",1720018286523,8.3195,3319.1,3318.2,2.2585]
["bitfinex","ETHUSD",1720018286730,0.52207518,3319.0,3318.2,2.2585]
["bitfinex","ETHUSD",1720018286938,8.3195,3319.1,3318.2,2.2585]
["bitfinex","ETHUSD",1720018287146,1.08307922,3319.0,3318.2,2.2585]
["bitfinex","ETHUSD",1720018287364,0.56100439,3319.0,3318.2,2.2585]
["bitfinex","ETHUSD",1720018287649,0.56100439,3319.0,3317.4,3.178]
["bitfinex","ETHUSD",1720018287861,3.19709951,3318.9,3317.5,2.4084]
["bitfinex","ETHUSD",1720018288029,1.1979099,3318.8,3317.6,0.55864]
["bitfinex","ETHUSD",1720018288219,0.52209951,3318.7,3317.6,0.55864]
["bitfinex","ETHUSD",1720018288849,0.52209951,3318.7,3317.5,2.4084]
["bitfinex","ETHUSD",1720018289355,2.675,3318.5,3317.5,2.4084]
["bitfinex","ETHUSD",1720018289524,2.675,3318.5,3316.9,2.3597]
["bitfinex","ETHUSD",1720018289724,0.52221333,3318.4,3316.9,2.3597]
["bitfinex","ETHUSD",1720018289940,3.52221333,3318.4,3316.9,2.3597]
["bitfinex","ETHUSD",1720018290880,2.675,3318.1,3316.9,2.3597]
["bitfinex","ETHUSD",1720018291156,0.52221333,3318.0,3316.9,2.3597]
["bitfinex","ETHUSD",1720018291308,3.0,3318.0,3316.9,2.3597]
["bitfinex","ETHUSD",1720018291508,2.675,3318.2,3316.9,2.3597]
["bitfinex","ETHUSD",1720018291731,3.2675,3318.1,3316.9,3.20547986]
["bitfinex","ETHUSD",1720018301186,3.0,3318.1,3316.9,3.20547986]
["bitfinex","ETHUSD",1720018301336,3.0,3318.1,3317.1,2.2912]
["bitfinex","ETHUSD",1720018301653,3.0,3318.5,3317.1,2.2912]
["bitfinex","ETHUSD",1720018301979,2.675,3318.3,3317.1,2.2912]
["bitfinex","ETHUSD",1720018302176,3.0,3318.2,3317.2,0.22912]
["bitfinex","ETHUSD",1720018302345,3.0,3318.2,3317.3,0.06028209]
["bitfinex","ETHUSD",1720018302540,3.0,3318.5,3317.4,2.3729]
["bitfinex","ETHUSD",1720018302843,3.0,3318.5,3317.5,0.06028017]
["bitfinex","ETHUSD",1720018303068,3.0,3318.6,3317.6,0.24331802]
["bitfinex","ETHUSD",1720018303276,3.0,3318.6,3317.7,2.3514]
["bitfinex","ETHUSD",1720018304582,2.675,3318.7,3317.7,2.41167736]
["bitfinex","ETHUSD",1720018304764,7.32,3319.0,3317.7,2.3514]
["bitfinex","ETHUSD",1720018304938,0.9995,3318.9,3317.8,0.2594718]
["bitfinex","ETHUSD",1720018306051,3.9995,3318.9,3317.7,2.3514]
["bitfinex","ETHUSD",1720018306380,2.675,3318.3,3317.7,2.3514]
["bitfinex","ETHUSD",1720018307474,2.675,3318.7,3317.7,2.3514]
["bitfinex","ETHUSD",1720018307776,3.0,3318.6,3317.7,2.3514]
["bitfinex","ETHUSD",1720018308078,0.5675,3318.5,3317.7,2.3514]
["bitfinex","ETHUSD",1720018308968,3.0,3318.6,3317.7,2.3514]
["bitfinex","ETHUSD",1720018311057,0.52217834,3318.5,3317.7,2.3514]
["bitfinex","ETHUSD",1720018311255,0.52217834,3318.4,3317.7,2.3514]
["bitfinex","ETHUSD",1720018311467,0.52217834,3318.3,3317.7,2.3514]
["bitfinex","ETHUSD",1720018311781,3.0,3318.6,3317.7,2.3514]
["bitfinex","ETHUSD",1720018311984,1.3260005,3318.5,3317.7,2.3514]
["bitfinex","ETHUSD",1720018312188,0.80382,3318.5,3317.7,2.3514]
["bitfinex","ETHUSD",1720018312492,0.5221806,3318.4,3317.7,2.3514]
["bitfinex","ETHUSD",1720018312784,0.5221806,3318.3,3317.7,2.3514]
["bitfinex","ETHUSD",1720018313088,0.80382,3318.5,3317.7,2.3514]
["bitfinex","ETHUSD",1720018313289,0.90256324,3318.4,3317.7,2.3514]
["bitfinex","ETHUSD",1720018313449,0.52218124,3318.3,3317.7,2.3514]
["bitfinex","ETHUSD",1720018313651,0.52218124,3318.2,3317.7,2.3514]
["bitfinex","ETHUSD",1720018313865,0.380382,3318.4,3317.7,2.3514]
["bitfinex","ETHUSD",1720018314076,0.52218131,3318.3,3317.7,2.3514]
["bitfinex","ETHUSD",1720018314280,0.52218131,3318.2,3317.7,2.3514]
["bitfinex","ETHUSD",1720018314485,0.52218131,3318.3,3317.1,2.2917]
["bitfinex","ETHUSD",1720018314707,0.52221449,3318.2,3317.1,2.2917]
["bitfinex","ETHUSD",1720018314993,0.84193594,3318.1,3317.1,2.2917]
["bitfinex","ETHUSD",1720018315292,0.52221449,3318.0,3317.1,2.2917]
["bitfinex","ETHUSD",1720018315532,0.31972145,3318.1,3317.1,2.2917]
["bitfinex","ETHUSD",1720018315862,0.52220992,3318.0,3317.1,2.2917]
["bitfinex","ETHUSD",1720018316200,0.31972145,3318.1,3317.1,2.2917]
["bitfinex","ETHUSD",1720018316378,0.52221466,3318.0,3317.1,2.60544799]
["bitfinex","ETHUSD",1720018316581,3.0,3318.2,3317.1,2.60544799]
["bitfinex","ETHUSD",1720018316776,0.52221316,3318.1,3317.1,2.60544799]
["bitfinex","ETHUSD",1720018317095,0.52221316,3318.0,3317.1,2.60544799]
["bitfinex","ETHUSD",1720018317260,0.52221316,3317.9,3317.3,2.4086]
["bitfinex","ETHUSD",1720018317461,3.0,3318.2,3317.3,2.4086]
["bitfinex","ETHUSD",1720018317767,0.52221297,3318.1,3317.3,2.4086]
["bitfinex","ETHUSD",1720018317951,0.52221297,3318.0,3317.3,2.3541]
["bitfinex","ETHUSD",1720018318150,7.32,3318.4,3317.5,2.3541]
["bitfinex","ETHUSD",1720018318151,0.52220061,3317.9,3317.5,2.3541]
["bitfinex","ETHUSD",1720018318375,3.0,3318.3,3317.5,2.3541]
["bitfinex","ETHUSD",1720018318585,0.52219624,3318.2,3317.5,2.3541]
["bitfinex","ETHUSD",1720018318793,0.52219283,3318.1,3317.6,0.26210145]
["bitfinex","ETHUSD",1720018318966,0.52219283,3318.0,3317.6,0.26210145]
["bitfinex","ETHUSD",1720018319301,0.52219283,3318.2,3317.6,0.26210145]
["bitfinex","ETHUSD",1720018319507,0.52218871,3318.1,3317.7,2.3541]
["bitfinex","ETHUSD",1720018319808,0.52218871,3318.0,3317.7,2.3541]
["bitfinex","ETHUSD",1720018320016,0.52218871,3318.2,3317.7,2.61572014]
["bitfinex","ETHUSD",1720018320163,0.52218843,3318.1,3317.7,2.3541]
["bitfinex","ETHUSD",1720018320364,0.52218843,3318.0,3317.7,2.3541]
["bitfinex","ETHUSD",1720018320601,3.0,3318.3,3317.7,2.3541]
["bitfinex","ETHUSD",1720018320602,0.52218843,3318.2,3317.7,2.3541]
["bitfinex","ETHUSD",1720018320761,0.52218843,3318.1,3317.7,2.3541]
["bitfinex","ETHUSD",1720018320963,0.52218843,3318.0,3317.7,2.3541]
["bitfinex","ETHUSD",1720018321188,0.52218843,3318.2,3317.7,2.3541]
["bitfinex","ETHUSD",1720018321387,0.52219133,3318.1,3317.7,2.3541]
["bitfinex","ETHUSD",1720018321778,3.0,3318.3,3317.7,2.3541]
["bitfinex","ETHUSD",1720018322007,0.52218678,3318.0,3317.7,2.3541]
["bitfinex","ETHUSD",1720018322212,3.0,3318.3,3317.7,2.3541]
["bitfinex","ETHUSD",1720018322382,0.52218101,3318.2,3317.7,2.3541]
["bitfinex","ETHUSD",1720018322580,0.52218101,3318.1,3317.7,2.3541]
["bitfinex","ETHUSD",1720018322781,0.52218101,3318.0,3317.7,2.3541]
["bitfinex","ETHUSD",1720018323103,3.0,3318.3,3317.7,2.3541]
["bitfinex","ETHUSD",1720018323303,0.52218131,3318.2,3317.7,2.3541]
["bitfinex","ETHUSD",1720018323503,0.52218131,3318.1,3317.7,2.3541]
["bitfinex","ETHUSD",1720018323690,0.52218131,3318.0,3317.7,2.3541]
["bitfinex","ETHUSD",1720018323893,3.0,3318.3,3317.7,2.3541]
["bitfinex","ETHUSD",1720018324108,0.52218699,3318.2,3317.7,2.3541]
["bitfinex","ETHUSD",1720018324294,0.52218699,3318.1,3317.7,2.3541]
["bitfinex","ETHUSD",1720018324491,3.0,3318.3,3317.7,2.3541]
["bitfinex","ETHUSD",1720018324707,0.5221865,3318.0,3317.7,2.3541]
["bitfinex","ETHUSD",1720018324909,3.0,3318.3,3317.7,2.3541]
["bitfinex","ETHUSD",1720018325073,0.5221866,3318.2,3317.7,2.3541]
["bitfinex","ETHUSD",1720018325405,0.5221866,3318.1,3317.7,2.3541]
["bitfinex","ETHUSD",1720018325590,0.5221866,3318.2,3317.7,2.3541]
["bitfinex","ETHUSD",1720018326682,1.60640526,3318.2,3317.7,2.3541]
["bitfinex","ETHUSD",1720018326881,0.5221866,3318.1,3316.9,2.4041]
["bitfinex","ETHUSD",1720018327195,2.675,3317.9,3316.9,2.4041]
["bitfinex","ETHUSD",1720018327514,0.5221866,3317.8,3316.9,2.4041]
["bitfinex","ETHUSD",1720018327714,0.5221866,3317.8,3317.0,2.5836987]
["bitfinex","ETHUSD",1720018327913,0.52224896,3317.7,3317.0,2.5836987]
["bitfinex","ETHUSD",1720018328067,0.52224896,3317.6,3317.0,2.5836987]
["bitfinex","ETHUSD",1720018328272,2.675,3317.9,3317.0,2.5836987]
["bitfinex","ETHUSD",1720018328273,0.52224896,3317.8,3317.0,2.5836987]
["bitfinex","ETHUSD",1720018328618,0.52224896,3317.8,3317.1,0.49877987]
["bitfinex","ETHUSD",1720018330205,0.52224896,3317.8,3317.0,2.5836987]
["bitfinex","ETHUSD",1720018330994,3.0,3317.8,3317.0,2.5836987]
["bitfinex","ETHUSD",1720018331207,3.0,3317.8,3316.9,2.4041]
["bitfinex","ETHUSD",1720018331208,0.52225555,3317.7,3316.9,2.4041]
["bitfinex","ETHUSD",1720018331516,0.52225555,3317.6,3316.9,2.4041]
["bitfinex","ETHUSD",1720018331699,0.52225555,3317.7,3316.9,2.4041]
["bitfinex","ETHUSD",1720018332013,1.1419811,3317.7,3316.9,2.4041]
["bitfinex","ETHUSD",1720018332222,0.52225555,3317.6,3316.9,2.4041]
["bitfinex","ETHUSD",1720018333499,4.19550964,3317.5,3316.6,2.256]
["bitfinex","ETHUSD",1720018333707,2.88755555,3317.4,3316.6,2.256]
["bitfinex","ETHUSD",1720018333930,1.07851111,3317.3,3316.6,2.256]
["bitfinex","ETHUSD",1720018334125,0.52225555,3317.2,3316.2,2.2572]
["bitfinex","ETHUSD",1720018334422,0.52237041,3317.1,3316.2,2.2572]
["bitfinex","ETHUSD",1720018334773,0.5223781,3317.0,3316.2,2.2572]
["bitfinex","ETHUSD",1720018334992,0.5223781,3316.9,3316.2,2.2572]
["bitfinex","ETHUSD",1720018335604,3.55625556,3317.3,3316.2,2.2572]
["bitfinex","ETHUSD",1720018335778,0.52237389,3317.2,3316.2,2.2572]
["bitfinex","ETHUSD",1720018335992,0.52237389,3317.1,3316.2,2.2572]
["bitfinex","ETHUSD",1720018336312,3.55625556,3317.3,3316.2,2.2572]
["bitfinex","ETHUSD",1720018336313,0.52237389,3317.0,3316.2,2.2572]
["bitfinex","ETHUSD",1720018336485,0.52237389,3317.2,3316.2,2.2572]
["bitfinex","ETHUSD",1720018337612,3.55625556,3317.3,3316.2,2.2572]
["bitfinex","ETHUSD",1720018337613,0.52237743,3317.1,3316.2,2.2572]
["bitfinex","ETHUSD",1720018337776,0.52237516,3317.0,3316.2,2.2572]
["bitfinex","ETHUSD",1720018337977,3.55625556,3317.3,3316.2,2.2572]
["bitfinex","ETHUSD",1720018338203,0.52237729,3317.2,3316.2,2.2572]
["bitfinex","ETHUSD",1720018338407,0.52237729,3317.1,3316.2,2.2572]
["bitfinex","ETHUSD",1720018338577,0.52237729,3317.2,3316.2,2.2572]
["bitfinex","ETHUSD",1720018339886,3.0,3317.3,3316.2,2.2572]
["bitfinex","ETHUSD",1720018340081,5.3653,3317.4,3316.2,2.2572]
["bitfinex","ETHUSD",1720018342638,2.675,3317.1,3316.2,2.2572]
["bitfinex","ETHUSD",1720018343534,3.0,3317.0,3316.2,2.2572]
["bitfinex","ETHUSD",1720018344201,2.4766,3316.9,3315.9,2.3211]
["bitfinex","ETHUSD",1720018345136,2.4766,3316.9,3315.8,2.44]
["bitfinex","ETHUSD",1720018345306,7.51671602,3316.9,3315.8,2.44]
["bitfinex","ETHUSD",1720018345501,10.51671602,3316.9,3315.8,2.44]
["bitfinex","ETHUSD",1720018345740,12.13588762,3316.9,3315.8,2.44]
["bitfinex","ETHUSD",1720018347352,12.13577726,3316.9,3315.8,2.44]
["bitfinex","ETHUSD",1720018347555,12.68577726,3316.9,3315.4,2.4031]
["bitfinex","ETHUSD",1720018347762,12.68572423,3316.9,3315.4,2.4031]
["bitfinex","ETHUSD",1720018348151,12.68572423,3316.9,3316.8,0.76317605]
["bitfinex","ETHUSD",1720018349168,19.67567438,3316.9,3315.4,2.4031]
["bitfinex","ETHUSD",1720018349378,2.675,3315.6,3315.0,2.4756]
["bitfinex","ETHUSD",1720018354998,5.675,3315.9,3315.0,2.4756]
["bitfinex","ETHUSD",1720018355206,3.0,3315.9,3315.1,0.24756]
["bitfinex","ETHUSD",1720018355363,5.675,3315.9,3315.1,0.24756]
["bitfinex","ETHUSD",1720018355567,3.0,3315.9,3315.1,0.24756]
["bitfinex","ETHUSD",1720018355789,3.0,3315.9,3315.2,2.3584]
["bitfinex","ETHUSD",1720018356101,3.0,3315.9,3315.3,0.260596]
["bitfinex","ETHUSD",1720018358132,3.0,3315.9,3315.4,2.466]
["bitfinex","ETHUSD",1720018359586,3.0,3316.2,3315.4,2.466]
["bitfinex","ETHUSD",1720018359832,5.2822,3316.2,3315.4,2.466]
["bitfinex","ETHUSD",1720018360125,0.61972555,3316.1,3315.4,2.466]
["bitfinex","ETHUSD",1720018361430,5.2822,3316.2,3315.4,2.466]
["bitfinex","ETHUSD",1720018361594,0.52258095,3316.1,3315.4,2.466]
["bitfinex","ETHUSD",1720018361794,5.2822,3316.2,3315.4,2.466]
["bitfinex","ETHUSD",1720018362117,0.52258193,3316.1,3315.4,2.466]
["bitfinex","ETHUSD",1720018362319,5.2822,3316.2,3315.4,2.466]
["bitfinex","ETHUSD",1720018362524,1.78280186,3316.1,3315.4,2.466]
["bitfinex","ETHUSD",1720018362835,1.26022,3316.1,3315.4,2.466]
["bitfinex","ETHUSD",1720018363604,0.52258187,3316.0,3315.4,2.466]
["bitfinex","ETHUSD",1720018363813,1.26022,3316.1,3315.4,2.466]
["bitfinex","ETHUSD",1720018364025,0.52258453,3316.0,3315.4,2.466]
["bitfinex","ETHUSD",1720018364221,1.26022,3316.1,3315.4,2.466]
["bitfinex","ETHUSD",1720018364535,0.52257809,3316.0,3315.4,2.466]
["bitfinex","ETHUSD",1720018364749,1.26022,3316.1,3315.4,2.466]
["bitfinex","ETHUSD",1720018364920,0.52257822,3316.0,3315.4,2.466]
["bitfinex","ETHUSD",1720018365120,1.26022,3316.1,3315.4,2.466]
["bitfinex","ETHUSD",1720018365298,0.52258425,3316.0,3315.4,2.466]
["bitfinex","ETHUSD",1720018365498,1.26022,3316.1,3315.4,2.466]
["bitfinex","ETHUSD",1720018365796,0.52257973,3316.0,3315.4,2.466]
["bitfinex","ETHUSD",1720018366005,3.0,3316.2,3315.4,2.466]
["bitfinex","ETHUSD",1720018366254,0.52256285,3316.1,3315.4,2.466]
["bitfinex","ETHUSD",1720018366426,3.0,3316.2,3315.4,2.466]
["bitfinex","ETHUSD",1720018367099,0.52254828,3316.1,3315.4,2.466]
["bitfinex","ETHUSD",1720018367410,1.08425483,3316.1,3315.4,2.466]
["bitfinex","ETHUSD",1720018367615,0.52255698,3316.0,3315.4,2.466]
["bitfinex","ETHUSD",1720018367821,1.116,3315.7,3315.4,2.466]
["bitfinex","ETHUSD",1720018368651,1.116,3315.9,3315.4,2.466]
["bitfinex","ETHUSD",1720018368949,0.52259394,3315.8,3315.4,2.466]
["bitfinex","ETHUSD",1720018369240,1.33602548,3315.9,3315.4,2.466]
["bitfinex","ETHUSD",1720018369536,0.52259428,3315.8,3315.4,2.466]
["bitfinex","ETHUSD",1720018369743,4.116,3316.0,3315.4,2.466]
["bitfinex","ETHUSD",1720018369903,3.0,3315.9,3315.4,2.466]
["bitfinex","ETHUSD",1720018370099,1.08425483,3316.1,3315.4,2.466]
["bitfinex","ETHUSD",1720018370100,0.65217548,3316.0,3315.4,2.466]
["bitfinex","ETHUSD",1720018370305,0.52257629,3315.9,3315.4,2.466]
["bitfinex","ETHUSD",1720018370660,3.0,3316.0,3315.5,2.3702]
["bitfinex","ETHUSD",1720018370842,3.0,3316.2,3315.7,2.3702]
["bitfinex","ETHUSD",1720018371156,3.0,3316.2,3315.8,1.116]
["bitfinex","ETHUSD",1720018371631,0.52250396,3316.1,3315.8,1.116]
["bitfinex","ETHUSD",1720018371831,3.0,3316.2,3315.7,2.3702]
["bitfinex","ETHUSD",1720018372043,0.52250143,3316.1,3315.7,2.3702]
["bitfinex","ETHUSD",1720018372214,3.0,3316.2,3315.7,2.3702]
["bitfinex","ETHUSD",1720018372410,0.52250539,3316.1,3315.7,2.3702]
["bitfinex","ETHUSD",1720018372721,0.52250539,3316.0,3315.7,2.3702]
["bitfinex","ETHUSD",1720018373030,3.0,3316.2,3315.7,2.3702]
["bitfinex","ETHUSD",1720018373337,0.52250443,3316.1,3315.7,2.3702]
["bitfinex","ETHUSD",1720018373554,2.331,3316.9,3315.7,2.3702]
["bitfinex","ETHUSD",1720018373555,0.52250443,3316.0,3315.8,2.44691173]
["bitfinex","ETHUSD",1720018373759,7.32,3316.6,3315.8,2.44691173]
["bitfinex","ETHUSD",1720018374039,0.52242699,3316.5,3315.8,2.44691173]
["bitfinex","ETHUSD",1720018374242,7.32,3316.6,3316.0,2.3866]
["bitfinex","ETHUSD",1720018374532,0.52244229,3316.5,3316.0,2.3866]
["bitfinex","ETHUSD",1720018374736,0.52244229,3316.4,3316.0,2.3866]
["bitfinex","ETHUSD",1720018374898,7.32,3316.6,3316.0,2.3866]
["bitfinex","ETHUSD",1720018374899,0.52244229,3316.5,3316.0,2.3866]
["bitfinex","ETHUSD",1720018375099,0.52244229,3316.4,3316.0,2.3866]
["bitfinex","ETHUSD",1720018375614,0.52244229,3316.3,3316.0,2.3866]
["bitfinex","ETHUSD",1720018375935,7.32,3316.6,3316.0,2.3866]
["bitfinex","ETHUSD",1720018376110,0.52244767,3316.5,3316.0,2.3866]
["bitfinex","ETHUSD",1720018376317,7.32,3316.6,3316.0,2.3866]
["bitfinex","ETHUSD",1720018376530,0.52245505,3316.4,3316.0,2.3866]
["bitfinex","ETHUSD",1720018376839,7.32,3316.6,3316.0,2.3866]
["bitfinex","ETHUSD",1720018377047,0.52245224,3316.5,3316.0,2.3866]
["bitfinex","ETHUSD",1720018377341,0.52245224,3316.4,3316.0,2.3866]
["bitfinex","ETHUSD",1720018377530,0.52245224,3316.5,3316.0,2.3866]
["bitfinex","ETHUSD",1720018379836,0.52245498,3316.4,3316.0,2.3866]
["bitfinex","ETHUSD",1720018380040,8.052,3316.6,3316.0,2.3866]
["bitfinex","ETHUSD",1720018380237,0.52245553,3316.5,3316.0,2.3866]
["bitfinex","ETHUSD",1720018380433,0.52245553,3316.4,3315.3,2.3186]
["bitfinex","ETHUSD",1720018380635,0.52245553,3316.4,3314.4,2.3186]
["bitfinex","ETHUSD",1720018380636,0.52245553,3316.3,3314.4,2.3186]
["bitfinex","ETHUSD",1720018380874,2.678,3316.0,3314.5,0.23186]
["bitfinex","ETHUSD",1720018381031,0.52245553,3315.9,3314.5,0.23186]
["bitfinex","ETHUSD",1720018381231,0.52245553,3315.9,3314.6,2.4751]
["bitfinex","ETHUSD",1720018381457,3.52245553,3315.9,3314.6,2.4751]
["bitfinex","ETHUSD",1720018381627,0.52245553,3315.8,3314.6,2.4751]
["bitfinex","ETHUSD",1720018381829,1.14250108,3315.8,3314.7,0.270696]
["bitfinex","ETHUSD",1720018382171,0.52262551,3315.7,3314.7,0.270696]
["bitfinex","ETHUSD",1720018382326,0.52262554,3315.7,3314.8,2.3608]
["bitfinex","ETHUSD",1720018382522,0.52262554,3315.6,3314.8,2.6239496]
["bitfinex","ETHUSD",1720018382762,0.52262554,3315.5,3314.8,2.6239496]
["bitfinex","ETHUSD",1720018382977,0.52261746,3315.4,3314.8,2.3608]
["bitfinex","ETHUSD",1720018383126,3.0,3315.9,3314.8,2.3608]
["bitfinex","ETHUSD",1720018383326,0.52261731,3315.8,3314.8,2.3608]
["bitfinex","ETHUSD",1720018383527,0.52261731,3315.7,3314.8,2.3608]
["bitfinex","ETHUSD",1720018383754,0.52261731,3315.6,3314.8,2.3608]
["bitfinex","ETHUSD",1720018384532,0.52261731,3315.5,3314.8,2.3608]
["bitfinex","ETHUSD",1720018384764,3.0,3315.9,3314.8,2.3608]
["bitfinex","ETHUSD",1720018384970,0.5226034,3315.8,3314.8,2.3608]
["bitfinex","ETHUSD",1720018385172,0.5226034,3315.7,3314.9,0.23608]
["bitfinex","ETHUSD",1720018385471,0.5226044,3315.6,3314.9,0.23608]
["bitfinex","ETHUSD",1720018385762,3.0,3315.9,3314.8,2.3608]
["bitfinex","ETHUSD",1720018385763,0.5226044,3315.5,3314.8,2.3608]
["bitfinex","ETHUSD",1720018385980,0.5226101,3315.4,3314.8,2.3608]
["bitfinex","ETHUSD",1720018386161,3.0,3315.9,3314.8,2.3608]
["bitfinex","ETHUSD",1720018386162,0.5226101,3315.3,3314.8,2.3608]
["bitfinex","ETHUSD",1720018386325,0.5226122,3315.8,3314.8,2.59688]
["bitfinex","ETHUSD",1720018386637,0.52261445,3315.7,3314.8,2.59688]
["bitfinex","ETHUSD",1720018386840,3.0,3315.9,3314.8,2.59688]
["bitfinex","ETHUSD",1720018386841,0.52261445,3315.6,3314.8,2.59688]
["bitfinex","ETHUSD",1720018387066,0.52261445,3315.5,3314.8,2.59688]
["bitfinex","ETHUSD",1720018387283,0.52261445,3315.7,3314.8,2.59688]
["bitfinex","ETHUSD",1720018387569,0.52261445,3315.6,3314.8,2.59688]
["bitfinex","ETHUSD",1720018387858,0.52261445,3315.5,3314.8,2.59688]
["bitfinex","ETHUSD",1720018388066,1.032,3315.8,3314.8,2.59688]
["bitfinex","ETHUSD",1720018388067,0.52261445,3315.7,3314.8,2.59688]
["bitfinex","ETHUSD",1720018388367,0.52261445,3315.6,3314.8,2.59688]
["bitfinex","ETHUSD",1720018388563,0.52261445,3315.6,3314.9,0.259688]
["bitfinex","ETHUSD",1720018388770,0.52261995,3315.5,3314.9,0.259688]
["bitfinex","ETHUSD",1720018388923,0.52261939,3315.5,3314.8,2.3608]
["bitfinex","ETHUSD",1720018389123,0.52261939,3315.4,3314.8,2.3608]
["bitfinex","ETHUSD",1720018389346,0.52261939,3315.8,3314.8,2.3608]
["bitfinex","ETHUSD",1720018389551,1.60688133,3315.8,3314.8,2.3608]
["bitfinex","ETHUSD",1720018389780,0.52261939,3315.7,3314.8,2.3608]
["bitfinex","ETHUSD",1720018389931,0.52261939,3315.6,3314.8,2.3608]
["bitfinex","ETHUSD",1720018390137,0.52261939,3315.5,3314.8,2.3608]
["bitfinex","ETHUSD",1720018390459,1.08426194,3315.8,3314.8,2.3608]
["bitfinex","ETHUSD",1720018390460,0.52261939,3315.4,3314.8,2.3608]
["bitfinex","ETHUSD",1720018390769,0.52261939,3315.3,3314.8,2.3608]
["bitfinex","ETHUSD",1720018390965,0.52261939,3315.6,3314.8,2.3608]
["bitfinex","ETHUSD",1720018391140,0.52261939,3315.5,3314.8,2.3608]
["bitfinex","ETHUSD",1720018391469,0.52261939,3315.4,3314.8,2.3608]
["bitfinex","ETHUSD",1720018391664,0.52261939,3315.4,3314.1,3.178]
["bitfinex","ETHUSD",1720018391966,0.52266918,3315.3,3314.3,2.433]
["bitfinex","ETHUSD",1720018392276,0.40842619,3315.7,3314.3,2.433]
["bitfinex","ETHUSD",1720018392472,0.52265033,3315.6,3314.3,2.433]
["bitfinex","ETHUSD",1720018392769,0.52265033,3315.5,3314.3,2.433]
["bitfinex","ETHUSD",1720018392965,1.07453295,3315.5,3314.4,0.27508]
["bitfinex","ETHUSD",1720018393169,1.07453295,3315.5,3314.2,0.3178]
["bitfinex","ETHUSD",1720018393170,0.52265033,3315.4,3314.5,2.3905]
["bitfinex","ETHUSD",1720018393542,3.40842619,3315.7,3314.5,2.3905]
["bitfinex","ETHUSD",1720018393543,0.52265033,3315.6,3314.5,2.3905]
["bitfinex","ETHUSD",1720018395285,0.52266267,3315.5,3314.5,2.3905]
["bitfinex","ETHUSD",1720018395481,0.52266267,3315.4,3314.5,2.3905]
["bitfinex","ETHUSD",1720018395711,0.52266267,3315.3,3314.5,2.3905]
["bitfinex","ETHUSD",1720018395985,0.52266267,3315.2,3314.5,2.3905]
["bitfinex","ETHUSD",1720018396285,0.69246881,3315.6,3314.5,2.3905]
["bitfinex","ETHUSD",1720018396587,0.5226639,3315.5,3314.5,2.3905]
["bitfinex","ETHUSD",1720018396799,0.5226639,3315.4,3314.5,2.3905]
["bitfinex","ETHUSD",1720018396994,0.5226639,3315.3,3314.5,2.3905]
["bitfinex","ETHUSD",1720018397199,0.69246881,3315.6,3314.5,2.3905]
["bitfinex","ETHUSD",1720018397200,0.5226639,3315.2,3314.5,2.3905]
["bitfinex","ETHUSD",1720018397505,0.4100895,3315.5,3314.5,2.3905]
["bitfinex","ETHUSD",1720018397707,0.52267306,3315.4,3314.5,2.3905]
["bitfinex","ETHUSD",1720018397993,0.52267306,3315.3,3314.5,2.3905]
["bitfinex","ETHUSD",1720018398218,0.52267306,3315.4,3314.5,2.3905]
["bitfinex","ETHUSD",1720018398369,0.4100895,3315.5,3314.5,2.3905]
["bitfinex","ETHUSD",1720018398570,0.52267674,3315.3,3314.5,2.3905]
["bitfinex","ETHUSD",1720018398766,0.4100895,3315.5,3314.5,2.3905]
["bitfinex","ETHUSD",1720018398960,0.52268406,3315.2,3314.5,2.3905]
["bitfinex","ETHUSD",1720018399160,0.4100895,3315.5,3314.5,2.62955]
["bitfinex","ETHUSD",1720018399376,0.52268299,3315.4,3314.5,2.3905]
["bitfinex","ETHUSD",1720018399578,0.52268299,3315.3,3314.5,2.3905]
["bitfinex","ETHUSD",1720018399862,0.52268299,3315.2,3314.5,2.3905]
["bitfinex","ETHUSD",1720018400065,0.4100895,3315.5,3314.5,2.3905]
["bitfinex","ETHUSD",1720018400297,0.52268296,3315.4,3314.5,2.3905]
["bitfinex","ETHUSD",1720018400463,0.52268296,3315.3,3314.5,2.3905]
["bitfinex","ETHUSD",1720018400664,0.52268296,3315.2,3314.5,2.3905]
["bitfinex","ETHUSD",1720018400878,0.4100895,3315.5,3314.5,2.3905]
["bitfinex","ETHUSD",1720018401088,0.52268265,3315.4,3314.5,2.3905]
["bitfinex","ETHUSD",1720018401395,0.4100895,3315.5,3314.5,2.3905]
["bitfinex","ETHUSD",1720018401601,0.52268284,3315.3,3314.5,2.3905]
["bitfinex","ETHUSD",1720018401901,0.52268278,3315.2,3314.5,2.3905]
["bitfinex","ETHUSD",1720018402114,0.4100895,3315.5,3314.5,2.3905]
["bitfinex","ETHUSD",1720018402312,0.52268275,3315.4,3314.5,2.3905]
["bitfinex","ETHUSD",1720018402513,0.52268275,3315.3,3314.5,2.3905]
["bitfinex","ETHUSD",1720018402724,0.4100895,3315.5,3314.5,2.3905]
["bitfinex","ETHUSD",1720018402725,0.52268275,3315.2,3314.5,2.3905]
["bitfinex","ETHUSD",1720018403078,0.4100895,3315.5,3314.5,2.3905]
["bitfinex","ETHUSD",1720018403315,0.5226829,3315.4,3314.5,2.3905]
["bitfinex","ETHUSD",1720018403494,0.5226829,3315.3,3314.5,2.3905]
["bitfinex","ETHUSD",1720018403820,0.5226829,3315.2,3314.5,2.3905]
["bitfinex","ETHUSD",1720018404191,0.68665119,3315.2,3314.5,2.3905]
["bitfinex","ETHUSD",1720018404389,0.52268436,3315.1,3314.5,2.3905]
["bitfinex","ETHUSD",1720018404616,0.16396829,3315.2,3314.5,2.3905]
["bitfinex","ETHUSD",1720018404778,0.52268469,3315.1,3314.5,2.3905]
["bitfinex","ETHUSD",1720018404975,0.16396829,3315.2,3314.5,2.3905]
["bitfinex","ETHUSD",1720018405237,0.5226882,3315.1,3314.5,2.3905]
["bitfinex","ETHUSD",1720018405380,0.18036565,3315.1,3314.5,2.3905]
["bitfinex","ETHUSD",1720018406505,0.52268691,3315.0,3314.5,2.3905]
["bitfinex","ETHUSD",1720018406701,0.18036565,3315.1,3314.5,2.3905]
["bitfinex","ETHUSD",1720018406915,0.52268931,3315.0,3314.5,2.3905]
["bitfinex","ETHUSD",1720018407093,3.0,3315.3,3314.5,3.5075]
["bitfinex","ETHUSD",1720018407289,0.52268234,3315.2,3314.6,2.3324]
["bitfinex","ETHUSD",1720018407493,0.52268234,3315.1,3314.6,2.3324]
["bitfinex","ETHUSD",1720018407827,0.52268234,3315.0,3314.6,2.3324]
["bitfinex","ETHUSD",1720018408125,3.0,3315.3,3314.6,2.3324]
["bitfinex","ETHUSD",1720018408279,0.5226819,3315.2,3314.6,2.3324]
["bitfinex","ETHUSD",1720018408483,0.5226819,3315.1,3314.6,2.3324]
["bitfinex","ETHUSD",1720018408686,0.5226819,3315.0,3314.6,2.3324]
["bitfinex","ETHUSD",1720018408930,0.5226819,3314.9,3314.6,2.3324]
["bitfinex","ETHUSD",1720018409228,3.0,3315.3,3314.6,2.3324]
["bitfinex","ETHUSD",1720018409541,0.52268157,3315.2,3314.6,2.3324]
["bitfinex","ETHUSD",1720018409717,1.63968157,3315.1,3314.6,2.3324]
["bitfinex","ETHUSD",1720018409899,0.52268157,3315.0,3314.6,2.3324]
["bitfinex","ETHUSD",1720018410102,0.52268157,3315.0,3313.7,3.2957147]
["bitfinex","ETHUSD",1720018410103,1.117,3314.9,3313.8,2.4364]
["bitfinex","ETHUSD",1720018410305,5.4937,3315.2,3313.8,2.4364]
["bitfinex","ETHUSD",1720018410306,1.117,3314.7,3313.8,2.4364]
["bitfinex","ETHUSD",1720018410503,0.52268157,3314.6,3313.8,2.4364]
["bitfinex","ETHUSD",1720018411105,0.52278652,3314.5,3313.8,2.4364]
["bitfinex","ETHUSD",1720018411412,0.52278652,3314.4,3313.9,1.117]
["bitfinex","ETHUSD",1720018411613,1.117,3314.7,3313.8,2.4364]
["bitfinex","ETHUSD",1720018411835,0.52279066,3314.3,3313.8,3.5534]
["bitfinex","ETHUSD",1720018412142,0.52279066,3314.2,3313.8,3.5534]
["bitfinex","ETHUSD",1720018412442,1.5287,3314.7,3313.8,3.5534]
["bitfinex","ETHUSD",1720018412644,0.5227928,3314.6,3313.8,3.5534]
["bitfinex","ETHUSD",1720018412806,0.5227928,3314.5,3313.8,3.5534]
["bitfinex","ETHUSD",1720018413007,0.5227928,3314.4,3313.8,3.5534]
["bitfinex","ETHUSD",1720018413314,0.5227928,3314.3,3313.8,3.5534]
["bitfinex","ETHUSD",1720018413504,0.5227928,3314.2,3313.8,3.5534]
["bitfinex","ETHUSD",1720018413865,0.5227932,3314.1,3313.8,2.4364]
["bitfinex","ETHUSD",1720018414005,0.5227932,3314.0,3313.8,2.4364]
["bitfinex","ETHUSD",1720018414341,0.52283784,3313.9,3313.7,0.1177147]
["bitfinex","ETHUSD",1720018414637,1.80387699,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720018414799,1.63989321,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720018415717,1.92849671,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720018416035,0.81149671,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720018416243,0.52289321,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720018416449,1.10562253,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720018417321,0.58272932,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720018417523,1.10566737,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720018418314,0.52293805,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720018420422,0.52292665,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720018421105,3.0,3314.0,3313.7,0.1177147]
["bitfinex","ETHUSD",1720018421306,0.52292607,3313.9,3313.7,0.1177147]
["bitfinex","ETHUSD",1720018421513,3.0,3314.0,3313.7,0.1177147]
["bitfinex","ETHUSD",1720018421866,4.032,3314.0,3313.7,0.1177147]
["bitfinex","ETHUSD",1720018425049,0.52292645,3313.9,3313.7,0.1177147]
["bitfinex","ETHUSD",1720018425256,4.032,3314.0,3313.7,0.1177147]
["bitfinex","ETHUSD",1720018425451,0.52293862,3313.9,3313.7,0.1177147]
["bitfinex","ETHUSD",1720018425649,4.032,3314.0,3313.7,0.1177147]
["bitfinex","ETHUSD",1720018425861,1.88813739,3313.9,3313.7,0.1177147]
["bitfinex","ETHUSD",1720018426068,1.3652,3313.9,3313.7,0.1177147]
["bitfinex","ETHUSD",1720018431794,1.3652,3313.9,3313.7,2.5251147]
["bitfinex","ETHUSD",1720018431959,3.0,3314.0,3313.7,2.5251147]
["bitfinex","ETHUSD",1720018432665,3.0,3314.0,3313.7,0.1177147]
["bitfinex","ETHUSD",1720018433069,0.52290338,3313.9,3313.7,0.1177147]
["bitfinex","ETHUSD",1720018433278,2.4726,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720018433473,3.54278801,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720018433708,3.54726,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720018434403,4.07017811,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720018434566,1.07017811,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720018436595,0.54726,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720018436911,0.52291842,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720018437083,0.52291149,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720018437286,0.52291149,3313.8,3313.7,0.12047938]
["bitfinex","ETHUSD",1720018438092,3.0,3314.0,3313.7,0.12047938]
["bitfinex","ETHUSD",1720018438407,0.52286971,3313.9,3313.7,0.12047938]
["bitfinex","ETHUSD",1720018438583,3.0,3314.0,3313.7,0.12047938]
["bitfinex","ETHUSD",1720018438780,0.52286131,3313.9,3313.7,0.12047938]
["bitfinex","ETHUSD",1720018438983,3.0,3314.0,3313.7,0.12047938]
["bitfinex","ETHUSD",1720018439184,0.522863,3313.9,3313.7,0.12047938]
["bitfinex","ETHUSD",1720018439489,0.522863,3313.8,3313.7,0.12047938]
["bitfinex","ETHUSD",1720018439709,3.0,3314.0,3313.7,0.12047938]
["bitfinex","ETHUSD",1720018440104,0.52286466,3313.9,3313.7,0.12047938]
["bitfinex","ETHUSD",1720018440299,0.52286466,3313.8,3313.7,0.12047938]
["bitfinex","ETHUSD",1720018440509,0.52286466,3313.9,3313.7,0.12047938]
["bitfinex","ETHUSD",1720018442411,0.52286804,3313.8,3313.7,0.12047938]
["bitfinex","ETHUSD",1720018445737,0.52287206,3313.8,3313.7,0.12047938]
["bitfinex","ETHUSD",1720018449133,1.04573768,3313.8,3313.7,0.12047938]
["bitfinex","ETHUSD",1720018449520,1.04573766,3313.8,3313.7,0.12047938]
["bitfinex","ETHUSD",1720018449724,1.04573766,3313.8,3313.7,2.48517938]
["bitfinex","ETHUSD",1720018450028,0.52286884,3313.8,3313.7,2.73369732]
["bitfinex","ETHUSD",1720018450407,0.52286884,3313.8,3313.7,2.7940447]
["bitfinex","ETHUSD",1720018450609,0.52286884,3313.8,3313.7,2.73369732]
["bitfinex","ETHUSD",1720018451115,7.32,3314.1,3313.7,2.73369732]
["bitfinex","ETHUSD",1720018451315,7.32,3314.1,3313.8,0.27336973]
["bitfinex","ETHUSD",1720018451513,7.32,3314.1,3313.7,2.48517938]
["bitfinex","ETHUSD",1720018451721,0.52279847,3314.0,3313.7,2.48517938]
["bitfinex","ETHUSD",1720018452008,7.32,3314.1,3313.7,2.48517938]
["bitfinex","ETHUSD",1720018452341,0.52281011,3314.0,3313.7,2.48517938]
["bitfinex","ETHUSD",1720018452540,7.32,3314.1,3313.7,2.48517968]
["bitfinex","ETHUSD",1720018452709,0.52281013,3314.0,3313.7,2.48517969]
["bitfinex","ETHUSD",1720018452913,7.32,3314.1,3313.7,2.48517969]
["bitfinex","ETHUSD",1720018453100,2.12596886,3314.0,3313.7,2.4851797]
["bitfinex","ETHUSD",1720018453301,7.32,3314.1,3313.7,2.48517971]
["bitfinex","ETHUSD",1720018453512,2.12581256,3314.0,3313.7,2.48517972]
["bitfinex","ETHUSD",1720018453863,7.32,3314.1,3313.7,2.48517972]
["bitfinex","ETHUSD",1720018454010,2.12560677,3314.0,3313.7,2.48517972]
["bitfinex","ETHUSD",1720018454211,7.32,3314.1,3313.7,2.48517973]
["bitfinex","ETHUSD",1720018454410,2.12557821,3314.0,3313.7,2.48517974]
["bitfinex","ETHUSD",1720018454633,10.32,3314.5,3313.7,2.48517975]
["bitfinex","ETHUSD",1720018454835,2.42558062,3314.4,3313.7,2.48517975]
["bitfinex","ETHUSD",1720018455035,2.12558062,3314.3,3313.7,2.48517976]
["bitfinex","ETHUSD",1720018455241,0.3,3314.4,3313.7,2.48517977]
["bitfinex","ETHUSD",1720018455242,2.12558895,3314.2,3313.7,2.48517977]
["bitfinex","ETHUSD",1720018455456,2.12558895,3314.2,3313.7,2.48517978]
["bitfinex","ETHUSD",1720018455457,1.60277123,3314.1,3313.7,2.48517978]
["bitfinex","ETHUSD",1720018455753,0.52281772,3314.0,3313.7,2.48517979]
["bitfinex","ETHUSD",1720018455962,1.60277123,3313.9,3313.7,2.4851798]
["bitfinex","ETHUSD",1720018456174,1.60297533,3313.8,3313.7,2.48517981]
["bitfinex","ETHUSD",1720018456328,1.60295772,3313.8,3313.7,2.48517982]
["bitfinex","ETHUSD",1720018456529,10.32,3314.5,3313.7,2.48517982]
["bitfinex","ETHUSD",1720018456764,4.29781074,3314.4,3313.7,2.48517983]
["bitfinex","ETHUSD",1720018457063,5.12582951,3314.3,3313.7,2.48517984]
["bitfinex","ETHUSD",1720018457239,2.12582951,3314.2,3313.8,2.4041]
["bitfinex","ETHUSD",1720018457439,2.12582951,3314.1,3313.8,2.40686517]
["bitfinex","ETHUSD",1720018457643,1.60301702,3314.0,3313.8,2.40686518]
["bitfinex","ETHUSD",1720018457951,1.60301702,3313.9,3313.8,2.40686519]
["bitfinex","ETHUSD",1720018458166,1.60301702,3314.3,3313.8,2.4068652]
["bitfinex","ETHUSD",1720018458324,0.52278713,3314.2,3313.8,2.6593232]
["bitfinex","ETHUSD",1720018458525,1.60368108,3314.1,3313.8,2.6593232]
["bitfinex","ETHUSD",1720018458831,3.0,3314.4,3313.8,2.65932322]
["bitfinex","ETHUSD",1720018459055,2.12658135,3314.3,3313.8,2.65932323]
["bitfinex","ETHUSD",1720018459226,1.60381386,3314.2,3313.8,2.71967033]
["bitfinex","ETHUSD",1720018459533,1.60381386,3314.1,3314.0,2.4167]
["bitfinex","ETHUSD",1720018459747,3.0,3314.4,3314.0,2.41946526]
["bitfinex","ETHUSD",1720018459940,2.12655783,3314.3,3314.0,2.41946528]
["bitfinex","ETHUSD",1720018460136,1.60380066,3314.2,3314.0,2.41946529]
["bitfinex","ETHUSD",1720018460357,7.32,3314.5,3314.0,2.41946529]
["bitfinex","ETHUSD",1720018460538,3.0,3314.8,3314.0,2.41946529]
["bitfinex","ETHUSD",1720018460539,2.12657596,3314.4,3314.0,2.41946529]
["bitfinex","ETHUSD",1720018460744,2.12657596,3314.3,3314.0,2.4194653]
["bitfinex","ETHUSD",1720018460962,1.60381708,3314.2,3314.0,2.4194653]
["bitfinex","ETHUSD",1720018461131,5.252,3314.8,3314.0,2.41946531]
["bitfinex","ETHUSD",1720018461327,4.29969972,3314.7,3314.0,2.41946531]
["bitfinex","ETHUSD",1720018461533,5.1266004,3314.6,3314.0,2.41946532]
["bitfinex","ETHUSD",1720018461729,1.6038226,3314.5,3314.0,2.41946532]
["bitfinex","ETHUSD",1720018461960,2.12658767,3314.4,3314.0,2.41946533]
["bitfinex","ETHUSD",1720018462187,1.6038226,3314.3,3314.0,2.41946533]
["bitfinex","ETHUSD",1720018462375,1.60382332,3314.7,3314.0,2.41946534]
["bitfinex","ETHUSD",1720018462539,2.58696816,3314.6,3314.0,2.41946534]
["bitfinex","ETHUSD",1720018462877,2.12658583,3314.5,3314.0,2.41946535]
["bitfinex","ETHUSD",1720018463027,2.12658583,3314.4,3314.0,2.41946536]
["bitfinex","ETHUSD",1720018463234,2.12658583,3314.3,3314.0,0.00276536]
["bitfinex","ETHUSD",1720018463477,3.0,3314.5,3314.0,0.00276537]
["bitfinex","ETHUSD",1720018463478,2.12658583,3314.2,3314.0,0.00276537]
["bitfinex","ETHUSD",1720018463661,2.12658583,3314.1,3314.0,0.00276537]
["bitfinex","ETHUSD",1720018464985,2.56477575,3314.1,3314.0,0.00276537]
["bitfinex","ETHUSD",1720018465298,2.5647501,3314.1,3314.0,0.00276537]
["bitfinex","ETHUSD",1720018465589,0.52285539,3314.1,3314.0,0.00276537]
["bitfinex","ETHUSD",1720018465740,4.88361495,3314.1,3314.0,0.00276537]
["bitfinex","ETHUSD",1720018465978,8.67197645,3314.1,3314.0,0.00276537]
["bitfinex","ETHUSD",1720018467930,11.05447645,3314.1,3314.0,5.37e-06]
["bitfinex","ETHUSD",1720018468129,9.56209452,3314.1,3314.0,5.37e-06]
["bitfinex","ETHUSD",1720018468286,11.60352426,3314.1,3314.0,5.37e-06]
["bitfinex","ETHUSD",1720018468590,11.60352426,3314.1,3313.7,0.1177147]
["bitfinex","ETHUSD",1720018468799,9.61131519,3314.0,3313.7,0.1177147]
["bitfinex","ETHUSD",1720018469031,4.88266276,3313.9,3313.7,0.1177147]
["bitfinex","ETHUSD",1720018469194,7.88266276,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720018471423,5.56521247,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720018471608,7.88451377,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720018471782,8.84583039,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720018474635,4.4842553,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720018474932,9.14534423,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720018475101,9.68069638,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720018475302,12.14520623,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720018477348,14.43330623,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720018477554,9.24941662,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720018477715,14.4330105,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720018478059,14.4328144,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720018478260,14.43281952,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720018479051,17.33649126,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720018480349,14.43281952,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720018481355,14.43245095,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720018481930,15.55045095,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720018482254,16.10045095,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720018484431,16.24644451,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720018484847,21.53683751,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720018485334,20.41883751,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720018485551,19.95272151,3313.8,3313.7,0.1177147]
["bitfinex","ETHUSD",1720018486386,19.95272151,3313.8,3313.7,4.7e-06]
["bitfinex","ETHUSD",1720018486549,22.94856711,3313.8,3313.7,4.7e-06]
["bitfinex","ETHUSD",1720018487635,22.74175678,3313.8,3313.7,4.7e-06]
["bitfinex","ETHUSD",1720018487840,23.26480745,3313.8,3313.7,4.7e-06]
["bitfinex","ETHUSD",1720018488081,19.14674283,3313.8,3313.7,4.7e-06]
["bitfinex","ETHUSD",1720018488239,27.26436939,3313.8,3313.7,4.7e-06]
["bitfinex","ETHUSD",1720018488664,19.60199239,3313.8,3313.7,4.7e-06]
["bitfinex","ETHUSD",1720018488847,20.71999239,3313.8,3313.7,4.7e-06]
["bitfinex","ETHUSD",1720018489450,28.19621201,3313.8,3313.7,4.7e-06]
["bitfinex","ETHUSD",1720018489649,21.99621201,3313.8,3313.7,4.7e-06]
["bitfinex","ETHUSD",1720018489975,19.27421201,3313.8,3313.7,4.7e-06]
["bitfinex","ETHUSD",1720018490677,14.27347683,3313.8,3313.7,4.7e-06]
["bitfinex","ETHUSD",1720018490993,17.46942265,3313.8,3313.7,4.7e-06]
["bitfinex","ETHUSD",1720018491179,14.9837805,3313.8,3313.7,4.7e-06]
["bitfinex","ETHUSD",1720018491360,12.4844805,3313.8,3313.7,4.7e-06]
["bitfinex","ETHUSD",1720018494177,13.00794139,3313.8,3313.7,4.7e-06]
["bitfinex","ETHUSD",1720018497247,12.63188666,3313.8,3313.7,4.7e-06]
["bitfinex","ETHUSD",1720018497602,13.15486753,3313.8,3313.7,4.7e-06]
["bitfinex","ETHUSD",1720018500061,12.19355091,3313.8,3313.7,4.7e-06]
["bitfinex","ETHUSD",1720018500500,9.99796198,3313.8,3313.7,4.7e-06]
["bitfinex","ETHUSD",1720018500648,12.19438328,3313.8,3313.7,4.7e-06]
["bitfinex","ETHUSD",1720018501155,12.1937987,3313.8,3313.7,4.7e-06]
["bitfinex","ETHUSD",1720018502152,12.7437987,3313.8,3313.7,4.7e-06]
["bitfinex","ETHUSD",1720018502374,14.43706381,3313.8,3313.7,4.7e-06]
["bitfinex","ETHUSD",1720018502996,14.43743705,3313.8,3313.7,4.7e-06]
["bitfinex","ETHUSD",1720018504092,14.43755415,3313.8,3313.7,4.7e-06]
["bitfinex","ETHUSD",1720018504586,17.73861757,3313.8,3313.7,4.7e-06]
["bitfinex","ETHUSD",1720018506089,8.7662704,3313.8,3313.7,4.7e-06]
["bitfinex","ETHUSD",1720018506254,14.5831217,3313.8,3313.7,4.7e-06]
["bitfinex","ETHUSD",1720018506962,22.3000917,3313.8,3313.7,4.7e-06]
["bitfinex","ETHUSD",1720018507993,25.60088425,3313.8,3313.7,4.7e-06]
["bitfinex","ETHUSD",1720018508691,17.88391425,3313.8,3313.7,4.7e-06]
["bitfinex","ETHUSD",1720018508899,27.80421225,3313.8,3313.7,4.7e-06]
["bitfinex","ETHUSD",1720018509281,18.6865684,3313.8,3313.7,4.7e-06]
["bitfinex","ETHUSD",1720018509488,27.80527682,3313.8,3313.7,4.7e-06]
["bitfinex","ETHUSD",1720018511332,26.48792482,3313.8,3313.7,4.7e-06]
["bitfinex","ETHUSD",1720018511625,24.21699482,3313.8,3313.7,4.7e-06]
["bitfinex","ETHUSD",1720018511994,25.33499482,3313.8,3313.7,4.7e-06]
["bitfinex","ETHUSD",1720018512583,24.28842196,3313.8,3313.7,4.7e-06]
["bitfinex","ETHUSD",1720018512815,24.81144986,3313.8,3313.7,4.7e-06]
["bitfinex","ETHUSD",1720018513024,16.21631046,3313.8,3313.7,4.7e-06]
["bitfinex","ETHUSD",1720018513189,24.81143424,3313.8,3313.7,4.7e-06]
["bitfinex","ETHUSD",1720018513390,15.11815313,3313.8,3313.7,4.7e-06]
["bitfinex","ETHUSD",1720018514108,16.23615313,3313.8,3313.7,4.7e-06]
["bitfinex","ETHUSD",1720018515325,16.78615313,3313.8,3313.7,4.7e-06]
["bitfinex","ETHUSD",1720018515507,7.668,3313.8,3313.7,4.7e-06]
["bitfinex","ETHUSD",1720018515726,17.02265322,3313.8,3313.7,4.7e-06]
["bitfinex","ETHUSD",1720018516029,7.668,3313.8,3313.7,4.7e-06]
["bitfinex","ETHUSD",1720018516254,13.77904193,3313.8,3313.7,4.7e-06]
["bitfinex","ETHUSD",1720018516459,17.02189874,3313.8,3313.7,4.7e-06]
["bitfinex","ETHUSD",1720018518727,7.668,3313.8,3313.7,4.7e-06]
["bitfinex","ETHUSD",1720018518937,14.82539864,3313.8,3313.7,4.7e-06]
["bitfinex","ETHUSD",1720018519251,17.02185313,3313.8,3313.7,4.7e-06]
["bitfinex","ETHUSD",1720018519627,18.72403844,3313.8,3313.7,4.7e-06]
["bitfinex","ETHUSD",1720018520527,17.02185313,3313.8,3313.7,4.7e-06]
["bitfinex","ETHUSD",1720018522031,7.668,3313.8,3313.7,4.7e-06]
["bitfinex","ETHUSD",1720018522231,13.77926615,3313.8,3313.7,4.7e-06]
["bitfinex","ETHUSD",1720018522450,17.02225989,3313.8,3313.7,4.7e-06]
["bitfinex","ETHUSD",1720018523970,30.68307689,3313.8,3313.7,4.7e-06]
["bitfinex","ETHUSD",1720018524120,32.47522604,3313.8,3313.7,4.7e-06]
["bitfinex","ETHUSD",1720018524318,33.59322604,3313.8,3313.7,4.7e-06]
["bitfinex","ETHUSD",1720018525435,33.73781871,3313.8,3313.7,4.7e-06]
["bitfinex","ETHUSD",1720018525752,24.23896615,3313.8,3313.7,4.7e-06]
["bitfinex","ETHUSD",1720018525941,33.73780822,3313.8,3313.7,4.7e-06]
["bitfinex","ETHUSD",1720018526118,32.61980822,3313.8,3313.7,4.7e-06]
["bitfinex","ETHUSD",1720018526320,33.73780822,3313.8,3313.7,4.7e-06]
["bitfinex","ETHUSD",1720018527625,33.73780822,3313.8,3311.6,2.3408]
["bitfinex","ETHUSD",1720018527626,3.0,3313.1,3311.6,2.3408]
["bitfinex","ETHUSD",1720018527827,1.118,3312.7,3311.8,1.118]
["bitfinex","ETHUSD",1720018528016,6.01491521,3312.6,3311.9,2.3408]
["bitfinex","ETHUSD",1720018528222,6.01491521,3312.5,3312.1,2.3408]
["bitfinex","ETHUSD",1720018528429,6.01565899,3312.4,3312.1,2.3408]
["bitfinex","ETHUSD",1720018528655,1.118,3312.9,3312.2,2.68668]
["bitfinex","ETHUSD",1720018528656,6.01565899,3312.3,3312.2,2.68668]
["bitfinex","ETHUSD",1720018528861,6.01565899,3312.3,3311.2,3.178]
["bitfinex","ETHUSD",1720018528862,10.13365899,3312.3,3311.2,2.3408]
["bitfinex","ETHUSD",1720018529031,1.118,3311.9,3311.2,2.3408]
["bitfinex","ETHUSD",1720018529231,6.01565899,3311.8,3311.2,2.3408]
["bitfinex","ETHUSD",1720018529552,6.01565899,3311.7,3311.2,2.57488]
["bitfinex","ETHUSD",1720018529889,9.01565899,3311.6,3311.2,2.57488]
["bitfinex","ETHUSD",1720018530067,6.01565899,3311.5,3311.2,2.57488]
["bitfinex","ETHUSD",1720018530222,6.01565899,3311.4,3311.2,2.3408]
["bitfinex","ETHUSD",1720018530422,2.72012406,3311.3,3311.2,2.3408]
["bitfinex","ETHUSD",1720018531583,0.52310078,3311.3,3311.2,2.3408]
["bitfinex","ETHUSD",1720018531759,0.5232406,3311.3,3311.2,2.3408]
["bitfinex","ETHUSD",1720018532082,2.19761055,3311.3,3311.2,2.57488]
["bitfinex","ETHUSD",1720018532259,2.72085115,3311.3,3311.2,2.57488]
["bitfinex","ETHUSD",1720018533170,2.19761055,3311.3,3311.2,2.57488]
["bitfinex","ETHUSD",1720018533383,2.19761055,3311.8,3311.2,2.57488]
["bitfinex","ETHUSD",1720018533681,2.72080145,3311.7,3311.3,0.257488]
["bitfinex","ETHUSD",1720018533892,2.72080145,3311.6,3311.3,0.257488]
["bitfinex","ETHUSD",1720018534069,2.72080145,3311.5,3311.3,0.257488]
["bitfinex","ETHUSD",1720018534270,2.72080145,3311.4,3311.3,0.257488]
["bitfinex","ETHUSD",1720018534472,2.72080839,3311.4,3311.3,0.257488]
["bitfinex","ETHUSD",1720018534679,2.19756956,3311.4,3311.3,0.257488]
["bitfinex","ETHUSD",1720018535258,1.44407486,3311.5,3311.3,0.257488]
["bitfinex","ETHUSD",1720018535462,2.19758993,3311.4,3311.3,0.257488]
["bitfinex","ETHUSD",1720018535663,1.44407486,3311.5,3311.3,0.257488]
["bitfinex","ETHUSD",1720018536380,1.44407486,3311.6,3311.3,0.257488]
["bitfinex","ETHUSD",1720018536548,2.72082497,3311.5,3311.3,0.257488]
["bitfinex","ETHUSD",1720018536750,1.44407486,3311.6,3311.3,0.257488]
["bitfinex","ETHUSD",1720018537068,2.72081567,3311.5,3311.3,0.257488]
["bitfinex","ETHUSD",1720018537255,1.44407486,3311.6,3311.3,0.257488]
["bitfinex","ETHUSD",1720018537798,3.0,3311.9,3311.3,0.257488]
["bitfinex","ETHUSD",1720018537947,1.44357246,3311.6,3311.3,0.257488]
["bitfinex","ETHUSD",1720018538143,1.44357246,3311.6,3311.4,0.2598288]
["bitfinex","ETHUSD",1720018538785,3.0,3311.9,3311.4,0.2598288]
["bitfinex","ETHUSD",1720018538992,3.0,3311.9,3311.2,2.3408]
["bitfinex","ETHUSD",1720018538993,1.44352734,3311.6,3311.2,2.3408]
["bitfinex","ETHUSD",1720018539164,3.0,3311.7,3311.2,2.3408]
["bitfinex","ETHUSD",1720018539363,4.16431838,3311.6,3311.2,2.3408]
["bitfinex","ETHUSD",1720018539560,1.44350672,3311.7,3311.2,2.3408]
["bitfinex","ETHUSD",1720018539779,4.16431143,3311.6,3311.2,2.57488]
["bitfinex","ETHUSD",1720018540094,4.16431143,3311.6,3311.2,2.3408]
["bitfinex","ETHUSD",1720018540095,1.44350672,3311.6,3311.2,2.3408]
["bitfinex","ETHUSD",1720018540467,1.44350672,3311.7,3311.2,2.3408]
["bitfinex","ETHUSD",1720018540667,2.72081155,3311.6,3311.2,2.3408]
["bitfinex","ETHUSD",1720018540865,1.44350672,3311.7,3311.2,2.57488]
["bitfinex","ETHUSD",1720018541228,2.686,3311.5,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018541513,1.44249254,3310.7,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018541819,9.01800447,3311.4,3310.4,2.4638]
["bitfinex","ETHUSD",1720018541820,1.44249254,3310.8,3310.4,2.4638]
["bitfinex","ETHUSD",1720018542002,3.55,3311.8,3310.4,2.4638]
["bitfinex","ETHUSD",1720018542003,1.44240996,3310.9,3310.5,0.25815147]
["bitfinex","ETHUSD",1720018542403,0.52336326,3310.8,3310.5,0.25815147]
["bitfinex","ETHUSD",1720018542579,1.44240996,3310.9,3310.4,2.4638]
["bitfinex","ETHUSD",1720018543100,1.44240996,3310.9,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018543101,1.44240996,3311.4,3310.7,2.3275]
["bitfinex","ETHUSD",1720018543281,1.44240996,3311.5,3310.7,2.3275]
["bitfinex","ETHUSD",1720018543479,1.44240996,3311.5,3310.8,0.23275]
["bitfinex","ETHUSD",1720018544383,1.44240996,3311.1,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018544584,1.96565027,3311.0,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018544894,3.0,3311.7,3310.4,2.3987]
["bitfinex","ETHUSD",1720018545094,1.44226757,3311.0,3310.5,0.25164147]
["bitfinex","ETHUSD",1720018545285,1.44226757,3311.1,3310.5,0.25164147]
["bitfinex","ETHUSD",1720018545481,1.9655836,3311.0,3310.5,0.25164147]
["bitfinex","ETHUSD",1720018545684,1.44226757,3311.0,3310.5,0.25164147]
["bitfinex","ETHUSD",1720018545910,1.44226757,3311.0,3310.6,0.26503415]
["bitfinex","ETHUSD",1720018546115,0.52330898,3310.9,3310.6,0.26503415]
["bitfinex","ETHUSD",1720018546319,1.44226757,3311.0,3310.6,0.26503415]
["bitfinex","ETHUSD",1720018546524,0.52330703,3310.9,3310.6,0.26503415]
["bitfinex","ETHUSD",1720018546679,1.44226757,3311.2,3310.5,2.3692]
["bitfinex","ETHUSD",1720018546880,1.44226757,3311.3,3310.5,2.3692]
["bitfinex","ETHUSD",1720018547121,1.44226757,3311.5,3311.1,2.3692]
["bitfinex","ETHUSD",1720018547586,1.44226757,3311.6,3311.1,2.3692]
["bitfinex","ETHUSD",1720018547781,0.52318865,3311.5,3311.1,2.3692]
["bitfinex","ETHUSD",1720018548009,1.44226757,3311.6,3311.1,2.3692]
["bitfinex","ETHUSD",1720018548182,1.96518086,3311.5,3311.2,0.50552]
["bitfinex","ETHUSD",1720018548382,1.44198531,3311.5,3311.2,0.50552]
["bitfinex","ETHUSD",1720018549203,1.44198531,3311.6,3311.2,0.50552]
["bitfinex","ETHUSD",1720018549391,1.9651696,3311.5,3311.2,0.50552]
["bitfinex","ETHUSD",1720018549589,3.0,3312.4,3311.1,2.3692]
["bitfinex","ETHUSD",1720018549590,1.9651696,3311.4,3311.1,2.3692]
["bitfinex","ETHUSD",1720018549811,1.44198531,3311.4,3311.1,2.3692]
["bitfinex","ETHUSD",1720018550020,1.44198531,3311.5,3311.1,2.3692]
["bitfinex","ETHUSD",1720018550330,1.44198531,3311.4,3311.1,2.3692]
["bitfinex","ETHUSD",1720018550531,1.44198531,3311.4,3311.1,2.60612]
["bitfinex","ETHUSD",1720018551432,0.52320782,3311.3,3311.1,2.60612]
["bitfinex","ETHUSD",1720018551603,1.44187653,3311.3,3311.1,2.60612]
["bitfinex","ETHUSD",1720018551804,3.0,3311.8,3311.1,2.60612]
["bitfinex","ETHUSD",1720018551994,1.44180364,3311.3,3311.1,2.60612]
["bitfinex","ETHUSD",1720018552196,1.44180364,3311.4,3311.2,0.260612]
["bitfinex","ETHUSD",1720018552440,1.44180364,3311.5,3311.3,2.4931928]
["bitfinex","ETHUSD",1720018552626,1.44180364,3311.6,3311.3,2.4931928]
["bitfinex","ETHUSD",1720018552799,1.44180364,3311.7,3311.3,2.4931928]
["bitfinex","ETHUSD",1720018553008,1.44180364,3311.7,3311.5,2.4328]
["bitfinex","ETHUSD",1720018553529,1.44180364,3311.8,3311.5,2.4328]
["bitfinex","ETHUSD",1720018553746,1.44180364,3311.9,3311.5,2.4328]
["bitfinex","ETHUSD",1720018553949,1.44180364,3312.0,3311.6,0.61547805]
["bitfinex","ETHUSD",1720018554239,1.44180364,3311.9,3311.6,0.61547805]
["bitfinex","ETHUSD",1720018554449,1.44209996,3311.9,3311.6,0.61547805]
["bitfinex","ETHUSD",1720018555426,1.44209996,3312.0,3311.6,0.61547805]
["bitfinex","ETHUSD",1720018555630,1.96518958,3311.9,3311.7,0.30482781]
["bitfinex","ETHUSD",1720018555851,1.44209996,3312.0,3311.7,0.30482781]
["bitfinex","ETHUSD",1720018556155,1.44209996,3312.1,3311.8,2.33488399]
["bitfinex","ETHUSD",1720018556378,1.44209996,3312.1,3311.9,0.26397118]
["bitfinex","ETHUSD",1720018556681,1.44209996,3312.2,3312.0,2.686]
["bitfinex","ETHUSD",1720018556839,1.44209996,3312.2,3312.0,2.7463783]
["bitfinex","ETHUSD",1720018557677,1.96569732,3312.1,3312.0,2.7463783]
["bitfinex","ETHUSD",1720018558379,0.52304671,3312.1,3312.0,2.7463783]
["bitfinex","ETHUSD",1720018558583,0.52304671,3312.1,3312.0,5.61796325]
["bitfinex","ETHUSD",1720018558874,1.44265061,3312.3,3312.0,5.61796325]
["bitfinex","ETHUSD",1720018559058,1.44265061,3312.4,3312.1,2.3431]
["bitfinex","ETHUSD",1720018559379,1.44265061,3312.5,3312.2,0.87355849]
["bitfinex","ETHUSD",1720018559672,0.52300767,3312.4,3312.2,0.87355849]
["bitfinex","ETHUSD",1720018559858,1.44265061,3312.5,3312.2,0.87355849]
["bitfinex","ETHUSD",1720018560063,0.52300791,3312.4,3312.2,0.87355849]
["bitfinex","ETHUSD",1720018560261,1.44265061,3312.5,3312.2,0.87355849]
["bitfinex","ETHUSD",1720018560434,0.52303387,3312.3,3312.2,0.87355849]
["bitfinex","ETHUSD",1720018560633,1.032,3313.2,3312.1,2.3431]
["bitfinex","ETHUSD",1720018560835,1.032,3313.2,3311.7,2.4675]
["bitfinex","ETHUSD",1720018560836,1.44267126,3312.3,3311.7,2.4675]
["bitfinex","ETHUSD",1720018561041,1.44267126,3312.0,3311.7,2.4675]
["bitfinex","ETHUSD",1720018561277,1.44267126,3311.8,3311.7,2.4675]
["bitfinex","ETHUSD",1720018561445,1.96570079,3311.8,3311.7,2.4675]
["bitfinex","ETHUSD",1720018561770,0.52302953,3311.8,3311.7,2.4675]
["bitfinex","ETHUSD",1720018561988,1.96570079,3311.8,3311.7,2.4675]
["bitfinex","ETHUSD",1720018562144,0.52302953,3311.8,3311.7,2.4675]
["bitfinex","ETHUSD",1720018562336,3.0,3312.5,3311.2,2.3016]
["bitfinex","ETHUSD",1720018562337,0.52302953,3312.4,3311.2,2.3016]
["bitfinex","ETHUSD",1720018562538,1.44220652,3311.7,3311.2,2.3016]
["bitfinex","ETHUSD",1720018562769,1.96523605,3311.6,3311.2,2.3016]
["bitfinex","ETHUSD",1720018562974,1.44220652,3311.6,3311.2,2.3016]
["bitfinex","ETHUSD",1720018563173,7.32,3312.0,3311.2,2.3016]
["bitfinex","ETHUSD",1720018563353,1.44210651,3311.6,3311.3,0.23016]
["bitfinex","ETHUSD",1720018563552,7.32,3312.0,3311.3,0.23016]
["bitfinex","ETHUSD",1720018563774,1.44207767,3311.7,3311.3,0.23016]
["bitfinex","ETHUSD",1720018563977,1.44207767,3311.7,3311.4,0.06039132]
["bitfinex","ETHUSD",1720018564153,1.44207767,3311.8,3311.3,2.91616]
["bitfinex","ETHUSD",1720018564485,1.44207767,3311.8,3311.4,0.839576]
["bitfinex","ETHUSD",1720018564693,1.96521143,3311.9,3311.4,0.839576]
["bitfinex","ETHUSD",1720018564989,1.44207767,3311.9,3311.4,0.839576]
["bitfinex","ETHUSD",1720018565152,1.96518089,3311.9,3311.4,0.839576]
["bitfinex","ETHUSD",1720018565354,1.96518089,3311.9,3311.5,0.3755736]
["bitfinex","ETHUSD",1720018565998,1.96518089,3311.9,3311.6,2.3634]
["bitfinex","ETHUSD",1720018566308,1.44205771,3311.9,3311.6,2.3634]
["bitfinex","ETHUSD",1720018566511,1.96517656,3311.9,3311.6,2.3634]
["bitfinex","ETHUSD",1720018566809,1.44207032,3311.9,3311.6,2.3634]
["bitfinex","ETHUSD",1720018566981,8.76207032,3312.0,3311.7,2.686]
["bitfinex","ETHUSD",1720018567166,7.32,3312.0,3311.8,0.06038129]
["bitfinex","ETHUSD",1720018567609,1.44207032,3312.2,3311.8,0.06038129]
["bitfinex","ETHUSD",1720018567806,3.0,3312.7,3311.9,0.27463813]
["bitfinex","ETHUSD",1720018567807,1.44207032,3312.3,3311.9,0.27463813]
["bitfinex","ETHUSD",1720018568013,1.44207032,3312.3,3312.0,0.06037775]
["bitfinex","ETHUSD",1720018568174,1.44207032,3312.3,3312.1,2.4178]
["bitfinex","ETHUSD",1720018568782,1.44207032,3312.3,3312.1,5.1038]
["bitfinex","ETHUSD",1720018568983,1.44207032,3312.4,3312.1,5.64164381]
["bitfinex","ETHUSD",1720018569401,3.0,3312.7,3312.1,5.64164381]
["bitfinex","ETHUSD",1720018569599,0.52302847,3312.6,3312.1,5.64164381]
["bitfinex","ETHUSD",1720018569821,1.44264607,3312.4,3312.1,5.64164381]
["bitfinex","ETHUSD",1720018570500,1.96570509,3312.3,3311.7,2.2632]
["bitfinex","ETHUSD",1720018570669,1.44264607,3312.3,3311.7,2.2632]
["bitfinex","ETHUSD",1720018570867,0.52306696,3312.2,3311.7,2.2632]
["bitfinex","ETHUSD",1720018571119,1.44264607,3312.3,3311.7,2.2632]
["bitfinex","ETHUSD",1720018571278,0.5230685,3312.2,3311.7,2.2632]
["bitfinex","ETHUSD",1720018571480,1.44264607,3312.1,3311.7,3.1117055]
["bitfinex","ETHUSD",1720018571876,3.0,3312.7,3311.7,3.1117055]
["bitfinex","ETHUSD",1720018571877,1.96573626,3312.0,3311.7,3.1117055]
["bitfinex","ETHUSD",1720018572072,1.44264607,3312.0,3311.7,3.1117055]
["bitfinex","ETHUSD",1720018572590,3.0,3312.7,3311.7,3.1117055]
["bitfinex","ETHUSD",1720018572815,1.44251909,3312.0,3311.7,3.1117055]
["bitfinex","ETHUSD",1720018572981,1.44251909,3312.0,3311.8,0.57977055]
["bitfinex","ETHUSD",1720018573181,1.44251909,3312.1,3311.8,0.57977055]
["bitfinex","ETHUSD",1720018573416,3.0,3312.7,3311.7,2.2632]
["bitfinex","ETHUSD",1720018573417,1.44251909,3312.2,3311.7,2.2632]
["bitfinex","ETHUSD",1720018575480,0.5230503,3312.1,3311.7,2.2632]
["bitfinex","ETHUSD",1720018575791,1.44251909,3312.2,3311.7,2.2632]
["bitfinex","ETHUSD",1720018576112,0.52305533,3312.1,3311.7,2.2632]
["bitfinex","ETHUSD",1720018576315,1.96557442,3312.1,3311.7,2.2632]
["bitfinex","ETHUSD",1720018576489,1.96529878,3312.0,3311.7,3.07592]
["bitfinex","ETHUSD",1720018576689,1.44222313,3311.9,3311.7,2.2632]
["bitfinex","ETHUSD",1720018577087,1.96530129,3311.8,3311.7,2.2632]
["bitfinex","ETHUSD",1720018577286,1.44222313,3311.8,3311.7,2.2632]
["bitfinex","ETHUSD",1720018578999,1.44279455,3311.8,3311.7,2.2632]
["bitfinex","ETHUSD",1720018579398,0.52309597,3311.8,3311.7,2.2632]
["bitfinex","ETHUSD",1720018580399,0.52309597,3311.8,3311.7,2.75812]
["bitfinex","ETHUSD",1720018582326,0.52309448,3311.8,3311.7,2.75812]
["bitfinex","ETHUSD",1720018584215,0.52309448,3311.8,3311.7,2.2632]
["bitfinex","ETHUSD",1720018585505,3.0,3312.7,3311.7,2.2632]
["bitfinex","ETHUSD",1720018585709,0.5231112,3311.8,3311.7,2.2632]
["bitfinex","ETHUSD",1720018585942,3.0,3312.5,3311.7,2.2632]
["bitfinex","ETHUSD",1720018586100,2.72017397,3312.4,3311.7,2.2632]
["bitfinex","ETHUSD",1720018586300,2.72017397,3312.3,3311.7,2.2632]
["bitfinex","ETHUSD",1720018586501,2.72017397,3312.2,3311.7,2.2632]
["bitfinex","ETHUSD",1720018586840,2.4653,3312.0,3310.5,2.3176]
["bitfinex","ETHUSD",1720018587040,1.44374679,3310.8,3310.5,2.3176]
["bitfinex","ETHUSD",1720018587224,1.44374679,3310.8,3310.6,2.686]
["bitfinex","ETHUSD",1720018587428,1.96700005,3310.7,3310.6,3.18636]
["bitfinex","ETHUSD",1720018587607,1.96700005,3310.7,3310.6,2.686]
["bitfinex","ETHUSD",1720018588215,0.52325326,3310.7,3310.6,2.686]
["bitfinex","ETHUSD",1720018588634,1.44374679,3310.8,3310.6,2.686]
["bitfinex","ETHUSD",1720018588834,7.32,3311.5,3310.6,2.686]
["bitfinex","ETHUSD",1720018589039,1.44337946,3310.8,3310.6,2.686]
["bitfinex","ETHUSD",1720018589243,7.32,3311.5,3310.7,0.50036]
["bitfinex","ETHUSD",1720018589541,1.44337751,3310.8,3310.6,2.686]
["bitfinex","ETHUSD",1720018590240,1.44337751,3310.9,3310.6,2.686]
["bitfinex","ETHUSD",1720018590442,0.5232552,3310.8,3310.6,2.686]
["bitfinex","ETHUSD",1720018590624,1.44337751,3310.9,3310.6,3.18636]
["bitfinex","ETHUSD",1720018590836,0.52325517,3310.8,3310.6,3.18636]
["bitfinex","ETHUSD",1720018591035,1.44337751,3310.9,3310.6,3.18636]
["bitfinex","ETHUSD",1720018592057,1.44338956,3310.9,3310.6,3.18636]
["bitfinex","ETHUSD",1720018593173,1.44338956,3310.9,3310.6,2.686]
["bitfinex","ETHUSD",1720018593374,2.4794,3311.3,3310.6,2.686]
["bitfinex","ETHUSD",1720018593375,1.96666564,3310.8,3310.6,2.686]
["bitfinex","ETHUSD",1720018593540,1.44338956,3310.8,3310.6,2.686]
["bitfinex","ETHUSD",1720018593885,0.52329677,3310.7,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018594030,1.44338956,3310.7,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018595142,7.32,3311.1,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018595355,1.44370825,3310.7,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018596236,1.44370825,3310.8,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018596460,0.52331572,3310.7,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018596645,1.44370825,3310.8,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018596861,0.52331503,3310.7,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018597064,1.44370825,3310.8,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018598063,1.44368533,3310.8,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018598581,8.29994,3311.1,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018598789,1.4436832,3310.8,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018600163,1.4436832,3310.8,3310.3,0.64241617]
["bitfinex","ETHUSD",1720018602103,1.4434399,3310.8,3310.3,0.64241617]
["bitfinex","ETHUSD",1720018602411,1.44348597,3310.9,3310.3,0.64241617]
["bitfinex","ETHUSD",1720018602579,0.52331215,3310.8,3310.3,0.64241617]
["bitfinex","ETHUSD",1720018602762,1.44348597,3310.9,3310.3,0.64241617]
["bitfinex","ETHUSD",1720018603078,0.52331222,3310.8,3310.4,0.57717162]
["bitfinex","ETHUSD",1720018603408,1.44348597,3310.9,3310.4,0.57717162]
["bitfinex","ETHUSD",1720018604158,0.5233035,3310.8,3310.4,0.57717162]
["bitfinex","ETHUSD",1720018604376,1.44348597,3310.9,3310.4,0.57717162]
["bitfinex","ETHUSD",1720018604576,0.52330457,3310.8,3310.4,0.57717162]
["bitfinex","ETHUSD",1720018604776,1.44348597,3310.9,3310.4,0.57717162]
["bitfinex","ETHUSD",1720018604997,0.52330319,3310.8,3310.4,0.57717162]
["bitfinex","ETHUSD",1720018605300,1.44348597,3310.9,3310.4,0.57717162]
["bitfinex","ETHUSD",1720018605301,1.4436437,3310.9,3310.4,0.57717162]
["bitfinex","ETHUSD",1720018605608,0.52330316,3310.8,3310.4,0.57717162]
["bitfinex","ETHUSD",1720018605811,1.4436437,3310.9,3310.4,0.57717162]
["bitfinex","ETHUSD",1720018606423,1.96694652,3310.8,3310.4,0.57717162]
["bitfinex","ETHUSD",1720018606563,1.4436437,3310.8,3310.4,0.57717162]
["bitfinex","ETHUSD",1720018606877,1.4436437,3310.8,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018608163,1.4436437,3310.7,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018608364,2.4794,3311.3,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018608704,1.44308599,3310.7,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018610302,0.52331614,3310.6,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018610506,1.44308599,3310.7,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018610705,0.52331741,3310.6,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018611001,1.44308599,3310.7,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018611206,1.9664034,3310.6,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018611396,1.44308599,3310.6,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018611906,1.44300263,3310.6,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018612300,1.44313312,3310.6,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018612601,0.52332062,3310.5,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018612822,1.44313312,3310.6,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018612986,0.52331678,3310.5,3310.3,0.64241617]
["bitfinex","ETHUSD",1720018613184,1.44313312,3310.5,3310.3,0.64241617]
["bitfinex","ETHUSD",1720018614196,0.52331786,3310.4,3310.3,0.64241617]
["bitfinex","ETHUSD",1720018614432,1.44313312,3310.4,3310.3,0.64241617]
["bitfinex","ETHUSD",1720018615136,1.44339582,3310.4,3310.3,0.64241617]
["bitfinex","ETHUSD",1720018615317,1.96671394,3310.4,3310.3,0.64241617]
["bitfinex","ETHUSD",1720018616288,0.52331812,3310.4,3310.3,0.64241617]
["bitfinex","ETHUSD",1720018617602,0.52331812,3310.4,3310.3,3.06571617]
["bitfinex","ETHUSD",1720018617803,0.52331812,3310.4,3310.3,4.18471617]
["bitfinex","ETHUSD",1720018618156,7.32,3311.4,3310.3,4.18471617]
["bitfinex","ETHUSD",1720018618426,2.72117254,3311.3,3311.1,1.119]
["bitfinex","ETHUSD",1720018618626,2.72117254,3311.2,3311.1,1.119]
["bitfinex","ETHUSD",1720018619923,0.52330264,3311.2,3311.1,1.119]
["bitfinex","ETHUSD",1720018620930,7.32,3311.4,3311.1,1.119]
["bitfinex","ETHUSD",1720018621088,0.52322592,3311.2,3310.8,2.3638]
["bitfinex","ETHUSD",1720018621288,7.32,3311.4,3311.1,1.119]
["bitfinex","ETHUSD",1720018621504,2.72081285,3311.3,3310.8,2.3638]
["bitfinex","ETHUSD",1720018621708,7.32,3311.4,3311.2,1.119]
["bitfinex","ETHUSD",1720018621909,2.72081297,3311.3,3311.2,1.119]
["bitfinex","ETHUSD",1720018623044,2.72081297,3311.3,3310.8,2.3638]
["bitfinex","ETHUSD",1720018623249,7.32,3311.4,3311.2,1.119]
["bitfinex","ETHUSD",1720018623552,2.72083105,3311.3,3311.2,1.119]
["bitfinex","ETHUSD",1720018623904,0.52325518,3311.3,3311.2,1.119]
["bitfinex","ETHUSD",1720018624152,2.72092696,3311.3,3311.2,1.119]
["bitfinex","ETHUSD",1720018624356,1.032,3311.4,3311.2,1.119]
["bitfinex","ETHUSD",1720018624508,2.72093247,3311.3,3311.2,1.119]
["bitfinex","ETHUSD",1720018625241,2.72093247,3311.3,3310.8,2.3638]
["bitfinex","ETHUSD",1720018625415,2.72093247,3311.2,3311.1,1.119]
["bitfinex","ETHUSD",1720018627152,2.72094327,3311.2,3311.1,1.119]
["bitfinex","ETHUSD",1720018627365,3.0,3311.7,3310.8,2.3638]
["bitfinex","ETHUSD",1720018627640,6.56046749,3311.6,3311.1,1.119]
["bitfinex","ETHUSD",1720018627848,9.01744749,3311.5,3311.1,1.119]
["bitfinex","ETHUSD",1720018628022,5.72093335,3311.4,3311.1,1.119]
["bitfinex","ETHUSD",1720018628225,2.72093335,3311.3,3311.1,1.119]
["bitfinex","ETHUSD",1720018628422,2.72093335,3311.2,3310.8,2.3638]
["bitfinex","ETHUSD",1720018628624,2.72093335,3311.1,3310.8,2.60018]
["bitfinex","ETHUSD",1720018628825,2.72093335,3311.0,3310.8,2.3638]
["bitfinex","ETHUSD",1720018629046,0.52325641,3310.9,3310.8,2.3638]
["bitfinex","ETHUSD",1720018629250,0.52325641,3310.9,3310.8,3.71918]
["bitfinex","ETHUSD",1720018629834,2.72089421,3310.9,3310.8,2.60018]
["bitfinex","ETHUSD",1720018630071,2.72089421,3310.9,3310.8,3.71918]
["bitfinex","ETHUSD",1720018630438,2.7208595,3310.9,3310.8,3.71918]
["bitfinex","ETHUSD",1720018630638,2.7208595,3310.9,3310.8,2.60018]
["bitfinex","ETHUSD",1720018630846,2.7208595,3310.9,3310.8,3.71918]
["bitfinex","ETHUSD",1720018631363,2.7208595,3310.9,3310.8,2.60018]
["bitfinex","ETHUSD",1720018631560,2.7208595,3310.9,3310.8,3.71918]
["bitfinex","ETHUSD",1720018633672,2.19763047,3310.9,3310.8,3.71918]
["bitfinex","ETHUSD",1720018633867,0.5232396,3310.9,3310.8,3.71918]
["bitfinex","ETHUSD",1720018634239,2.72087007,3310.9,3310.8,3.71918]
["bitfinex","ETHUSD",1720018635270,1.44446181,3311.5,3311.3,6.20596]
["bitfinex","ETHUSD",1720018635558,1.44446181,3311.8,3311.4,3.481385]
["bitfinex","ETHUSD",1720018635743,1.44446181,3311.9,3311.7,1.119]
["bitfinex","ETHUSD",1720018636071,1.44446181,3311.9,3311.8,1.119]
["bitfinex","ETHUSD",1720018636274,7.32,3312.4,3311.8,1.119]
["bitfinex","ETHUSD",1720018636275,1.44446181,3312.1,3311.8,1.119]
["bitfinex","ETHUSD",1720018636434,7.32,3312.4,3312.0,1.119]
["bitfinex","ETHUSD",1720018636631,7.32,3312.4,3312.3,1.119]
["bitfinex","ETHUSD",1720018636833,3.0,3312.4,3312.3,1.119]
["bitfinex","ETHUSD",1720018637033,2.4008,3312.5,3311.6,0.90058184]
["bitfinex","ETHUSD",1720018637267,2.4008,3312.5,3312.3,1.119]
["bitfinex","ETHUSD",1720018637575,2.4008,3312.5,3311.6,0.90058184]
["bitfinex","ETHUSD",1720018637576,2.94088,3312.5,3311.6,0.90058184]
["bitfinex","ETHUSD",1720018637776,3.0,3312.4,3311.6,0.90058184]
["bitfinex","ETHUSD",1720018638074,2.4008,3312.5,3311.7,2.684]
["bitfinex","ETHUSD",1720018644508,2.2881,3312.8,3311.7,2.684]
["bitfinex","ETHUSD",1720018645072,0.52308477,3312.7,3311.7,2.684]
["bitfinex","ETHUSD",1720018645413,0.52308477,3312.6,3311.8,0.35241994]
["bitfinex","ETHUSD",1720018645593,0.52308477,3312.5,3311.8,0.4128024]
["bitfinex","ETHUSD",1720018645792,3.0,3312.7,3311.9,2.2948]
["bitfinex","ETHUSD",1720018646010,0.52307364,3312.6,3312.1,2.684]
["bitfinex","ETHUSD",1720018646227,3.0,3312.7,3312.2,0.06037949]
["bitfinex","ETHUSD",1720018646590,3.0,3312.9,3312.3,2.3755]
["bitfinex","ETHUSD",1720018649690,3.0,3312.9,3312.1,2.684]
["bitfinex","ETHUSD",1720018649691,4.032,3312.9,3312.1,2.684]
["bitfinex","ETHUSD",1720018650034,4.032,3312.9,3311.6,3.186]
["bitfinex","ETHUSD",1720018650035,9.477,3312.9,3311.6,2.2814]
["bitfinex","ETHUSD",1720018650314,0.52307182,3312.8,3311.6,2.2814]
["bitfinex","ETHUSD",1720018650485,1.523079,3312.7,3311.6,2.2814]
["bitfinex","ETHUSD",1720018650692,0.52307182,3312.6,3311.6,2.2814]
["bitfinex","ETHUSD",1720018651208,0.52307182,3312.6,3311.2,3.02005]
["bitfinex","ETHUSD",1720018651209,2.3416,3312.5,3311.2,2.4956]
["bitfinex","ETHUSD",1720018651501,0.52307182,3312.4,3311.3,2.684]
["bitfinex","ETHUSD",1720018651732,0.52307182,3312.4,3311.3,0.51796]
["bitfinex","ETHUSD",1720018651733,3.75723182,3312.4,3311.3,0.51796]
["bitfinex","ETHUSD",1720018651919,0.52307182,3312.3,3311.3,0.51796]
["bitfinex","ETHUSD",1720018652655,3.23416,3312.4,3311.3,0.51796]
["bitfinex","ETHUSD",1720018652809,1.08073305,3312.3,3311.3,0.51796]
["bitfinex","ETHUSD",1720018653007,0.52315705,3312.2,3311.3,0.51796]
["bitfinex","ETHUSD",1720018653227,0.52315705,3312.1,3311.3,0.51796]
["bitfinex","ETHUSD",1720018653508,0.52315705,3312.0,3311.3,0.51796]
["bitfinex","ETHUSD",1720018653728,0.52315705,3312.2,3311.4,0.301356]
["bitfinex","ETHUSD",1720018653921,0.52315834,3312.1,3311.4,0.301356]
["bitfinex","ETHUSD",1720018654150,10.32,3312.4,3311.4,0.301356]
["bitfinex","ETHUSD",1720018654309,0.52314457,3312.3,3311.4,0.301356]
["bitfinex","ETHUSD",1720018654509,0.52314457,3312.2,3311.4,0.301356]
["bitfinex","ETHUSD",1720018654820,7.32,3312.4,3311.5,2.684]
["bitfinex","ETHUSD",1720018655011,0.52313845,3312.3,3311.5,2.9825356]
["bitfinex","ETHUSD",1720018655327,0.52313845,3312.2,3311.5,2.9825356]
["bitfinex","ETHUSD",1720018655507,7.32,3312.4,3311.5,2.9825356]
["bitfinex","ETHUSD",1720018655717,0.52313026,3312.3,3311.6,0.32838916]
["bitfinex","ETHUSD",1720018655911,7.32,3312.4,3311.6,0.32838916]
["bitfinex","ETHUSD",1720018656141,0.52312455,3312.3,3311.6,0.32838916]
["bitfinex","ETHUSD",1720018656444,0.52312455,3312.3,3311.7,2.48028601]
["bitfinex","ETHUSD",1720018657523,0.52312455,3312.3,3311.7,2.4199]
["bitfinex","ETHUSD",1720018658225,7.32,3312.4,3311.7,2.4199]
["bitfinex","ETHUSD",1720018658641,0.52310824,3312.3,3311.7,2.4199]
["bitfinex","ETHUSD",1720018658953,7.32,3312.4,3311.7,2.96312892]
["bitfinex","ETHUSD",1720018659116,0.52310498,3312.2,3311.7,2.96312892]
["bitfinex","ETHUSD",1720018659316,0.52310498,3312.2,3311.7,3.02351477]
["bitfinex","ETHUSD",1720018660541,7.32,3312.4,3311.7,3.02351477]
["bitfinex","ETHUSD",1720018660707,7.32,3312.4,3311.7,2.96312892]
["bitfinex","ETHUSD",1720018662349,7.32,3312.4,3311.7,2.4199]
["bitfinex","ETHUSD",1720018663755,2.3862,3312.3,3311.5,2.684]
["bitfinex","ETHUSD",1720018663924,5.3862,3312.3,3311.1,2.2741]
["bitfinex","ETHUSD",1720018664440,3.0,3312.1,3310.7,2.2741]
["bitfinex","ETHUSD",1720018664763,2.4826,3311.9,3310.7,2.2741]
["bitfinex","ETHUSD",1720018668354,0.52326072,3311.8,3310.7,2.2741]
["bitfinex","ETHUSD",1720018668651,0.52326072,3311.7,3310.7,2.2741]
["bitfinex","ETHUSD",1720018668863,0.52326072,3311.7,3310.8,0.5528559]
["bitfinex","ETHUSD",1720018671242,0.52324018,3311.6,3310.8,0.5528559]
["bitfinex","ETHUSD",1720018671449,3.0,3311.8,3310.8,0.5528559]
["bitfinex","ETHUSD",1720018671761,0.52322866,3311.7,3311.0,2.684]
["bitfinex","ETHUSD",1720018672065,3.0,3311.8,3311.0,2.684]
["bitfinex","ETHUSD",1720018672222,0.5231909,3311.7,3311.0,2.684]
["bitfinex","ETHUSD",1720018672423,7.32,3312.0,3311.1,0.29666956]
["bitfinex","ETHUSD",1720018672424,3.0,3311.8,3311.1,0.29666956]
["bitfinex","ETHUSD",1720018672649,0.52319486,3311.7,3311.1,0.29666956]
["bitfinex","ETHUSD",1720018672936,3.0,3311.9,3311.1,0.29666956]
["bitfinex","ETHUSD",1720018673141,0.52319587,3311.8,3311.1,0.29666956]
["bitfinex","ETHUSD",1720018673378,0.52319587,3311.7,3311.1,0.29666956]
["bitfinex","ETHUSD",1720018673679,3.0,3311.9,3311.1,0.29666956]
["bitfinex","ETHUSD",1720018673843,0.52319479,3311.8,3311.2,0.29806696]
["bitfinex","ETHUSD",1720018674043,0.52319479,3311.7,3311.2,0.29806696]
["bitfinex","ETHUSD",1720018674349,3.0,3311.9,3311.2,0.29806696]
["bitfinex","ETHUSD",1720018674699,0.52319179,3311.8,3311.2,0.29806696]
["bitfinex","ETHUSD",1720018674844,0.52319179,3311.7,3311.2,0.29806696]
["bitfinex","ETHUSD",1720018675045,0.52319179,3311.8,3311.2,0.29806696]
["bitfinex","ETHUSD",1720018675342,0.52319691,3311.7,3311.2,0.29806696]
["bitfinex","ETHUSD",1720018675551,0.52319753,3311.6,3311.0,2.684]
["bitfinex","ETHUSD",1720018675755,3.0,3311.9,3311.0,2.684]
["bitfinex","ETHUSD",1720018675982,2.4959,3311.7,3310.7,2.2741]
["bitfinex","ETHUSD",1720018676280,0.52321782,3311.6,3310.8,0.49581]
["bitfinex","ETHUSD",1720018678756,0.52324827,3311.5,3310.8,0.49581]
["bitfinex","ETHUSD",1720018679085,0.52324827,3311.4,3310.8,0.49581]
["bitfinex","ETHUSD",1720018679241,0.52324564,3311.3,3310.9,0.276991]
["bitfinex","ETHUSD",1720018679582,0.52324564,3311.2,3310.9,0.276991]
["bitfinex","ETHUSD",1720018679748,3.0,3311.9,3310.8,0.49581]
["bitfinex","ETHUSD",1720018680085,0.68705072,3311.8,3311.1,2.4874]
["bitfinex","ETHUSD",1720018680378,0.5232447,3311.7,3311.1,2.54779585]
["bitfinex","ETHUSD",1720018680582,0.5232447,3311.6,3311.2,0.52317959]
["bitfinex","ETHUSD",1720018680783,0.5232447,3311.5,3311.3,0.06039302]
["bitfinex","ETHUSD",1720018680955,3.0,3311.9,3311.3,0.36749028]
["bitfinex","ETHUSD",1720018681155,3.0,3311.9,3311.3,0.30709726]
["bitfinex","ETHUSD",1720018681358,0.52318146,3311.8,3311.3,0.30709726]
["bitfinex","ETHUSD",1720018681559,0.52318146,3311.7,3311.4,2.684]
["bitfinex","ETHUSD",1720018681740,7.32,3312.0,3311.5,0.29910973]
["bitfinex","ETHUSD",1720018682076,0.52314806,3311.9,3311.5,0.29910973]
["bitfinex","ETHUSD",1720018682394,0.52314806,3311.8,3311.6,2.2671]
["bitfinex","ETHUSD",1720018682543,7.32,3312.4,3311.7,0.25662097]
["bitfinex","ETHUSD",1720018682744,0.68688908,3312.3,3311.7,0.25662097]
["bitfinex","ETHUSD",1720018682951,0.52313539,3312.2,3311.7,0.25662097]
["bitfinex","ETHUSD",1720018683164,0.52313539,3312.1,3311.7,0.25662097]
["bitfinex","ETHUSD",1720018683476,0.52313539,3312.0,3311.7,0.25662097]
["bitfinex","ETHUSD",1720018683645,0.52313539,3311.9,3311.7,0.25662097]
["bitfinex","ETHUSD",1720018683985,3.0,3312.3,3311.8,0.31275858]
["bitfinex","ETHUSD",1720018684143,0.52311022,3312.2,3311.8,0.31275858]
["bitfinex","ETHUSD",1720018684483,3.0,3312.3,3311.8,0.31275858]
["bitfinex","ETHUSD",1720018684689,0.52309186,3312.2,3311.8,0.31275858]
["bitfinex","ETHUSD",1720018684841,3.0,3312.3,3311.8,0.31275858]
["bitfinex","ETHUSD",1720018684842,0.52309186,3312.1,3311.8,0.31275858]
["bitfinex","ETHUSD",1720018685041,0.52309186,3312.2,3311.8,0.31275858]
["bitfinex","ETHUSD",1720018686656,0.52309186,3312.2,3311.6,2.2671]
["bitfinex","ETHUSD",1720018687185,0.52309186,3312.2,3311.5,0.29910973]
["bitfinex","ETHUSD",1720018687785,0.52313251,3312.1,3311.5,0.29910973]
["bitfinex","ETHUSD",1720018688080,0.52313251,3312.0,3311.5,0.29910973]
["bitfinex","ETHUSD",1720018688248,0.52313251,3312.2,3311.5,0.29910973]
["bitfinex","ETHUSD",1720018689344,0.16361856,3312.1,3311.5,0.29910973]
["bitfinex","ETHUSD",1720018689588,0.52313251,3312.0,3311.5,0.29910973]
["bitfinex","ETHUSD",1720018689790,0.52313251,3312.0,3311.6,0.29831097]
["bitfinex","ETHUSD",1720018689963,0.52313251,3312.2,3311.6,0.29831097]
["bitfinex","ETHUSD",1720018690297,0.16362941,3312.1,3311.6,0.29831097]
["bitfinex","ETHUSD",1720018690596,0.52313251,3312.0,3311.6,0.29831097]
["bitfinex","ETHUSD",1720018690894,0.52313251,3312.2,3311.6,0.29831097]
["bitfinex","ETHUSD",1720018691444,0.68677052,3312.1,3311.6,0.29831097]
["bitfinex","ETHUSD",1720018691655,0.52314577,3312.1,3311.5,0.29910973]
["bitfinex","ETHUSD",1720018691990,0.52314577,3312.0,3311.5,0.29910973]
["bitfinex","ETHUSD",1720018692145,0.52314577,3311.9,3311.5,0.29910973]
["bitfinex","ETHUSD",1720018692345,0.52314577,3311.8,3311.5,0.29910973]
["bitfinex","ETHUSD",1720018692565,0.52314577,3312.2,3311.6,0.29831097]
["bitfinex","ETHUSD",1720018692772,0.52314286,3312.1,3311.6,0.29831097]
["bitfinex","ETHUSD",1720018693051,0.52314286,3312.0,3311.6,0.29831097]
["bitfinex","ETHUSD",1720018693269,0.52314286,3311.9,3311.6,0.35869865]
["bitfinex","ETHUSD",1720018693453,3.0,3312.3,3311.6,0.29831097]
["bitfinex","ETHUSD",1720018693661,0.68677228,3312.2,3311.6,0.29831097]
["bitfinex","ETHUSD",1720018693858,0.52313274,3312.1,3311.8,2.432]
["bitfinex","ETHUSD",1720018694056,0.52313274,3312.0,3311.9,0.24923864]
["bitfinex","ETHUSD",1720018694257,0.52311592,3312.0,3311.9,0.24923864]
["bitfinex","ETHUSD",1720018695278,3.0,3312.3,3311.9,0.30962187]
["bitfinex","ETHUSD",1720018695487,0.52308593,3312.2,3311.9,0.30962187]
["bitfinex","ETHUSD",1720018695647,3.0,3312.6,3311.9,0.30962187]
["bitfinex","ETHUSD",1720018695851,0.68675663,3312.5,3312.0,0.54256219]
["bitfinex","ETHUSD",1720018696155,0.68675663,3312.4,3312.0,0.54256219]
["bitfinex","ETHUSD",1720018696498,0.68675663,3312.3,3311.9,0.24923864]
["bitfinex","ETHUSD",1720018696647,0.52308858,3312.2,3311.9,0.24923864]
["bitfinex","ETHUSD",1720018696855,3.0,3312.6,3311.9,0.30961871]
["bitfinex","ETHUSD",1720018697090,0.68674322,3312.5,3311.9,0.24923864]
["bitfinex","ETHUSD",1720018697285,0.523044,3312.4,3311.9,0.24923864]
["bitfinex","ETHUSD",1720018697486,3.0,3312.6,3312.0,0.53652386]
["bitfinex","ETHUSD",1720018697653,0.68677221,3312.5,3312.0,0.53652386]
["bitfinex","ETHUSD",1720018697846,0.52305204,3312.4,3312.0,0.53652386]
["bitfinex","ETHUSD",1720018698052,0.52305204,3312.5,3312.0,0.53652386]
["bitfinex","ETHUSD",1720018698265,0.52305204,3312.4,3312.0,0.53652386]
["bitfinex","ETHUSD",1720018698590,0.52305204,3312.3,3312.0,0.53652386]
["bitfinex","ETHUSD",1720018698801,3.0,3312.6,3312.0,0.53652386]
["bitfinex","ETHUSD",1720018698963,0.52305097,3312.5,3312.0,0.53652386]
["bitfinex","ETHUSD",1720018699163,0.52305097,3312.4,3312.0,0.53652386]
["bitfinex","ETHUSD",1720018699373,3.0,3312.6,3312.0,0.53652386]
["bitfinex","ETHUSD",1720018699673,0.52304047,3312.5,3312.0,0.53652386]
["bitfinex","ETHUSD",1720018699885,0.52304047,3312.4,3312.0,0.53652386]
["bitfinex","ETHUSD",1720018700083,3.0,3312.6,3312.0,0.53652386]
["bitfinex","ETHUSD",1720018700269,0.52303885,3312.5,3312.0,0.53652386]
["bitfinex","ETHUSD",1720018700469,0.52303885,3312.4,3312.0,0.53652386]
["bitfinex","ETHUSD",1720018700795,3.0,3312.6,3312.0,0.53652386]
["bitfinex","ETHUSD",1720018701005,0.52303426,3312.5,3312.1,0.06037758]
["bitfinex","ETHUSD",1720018701290,3.0,3312.6,3312.1,0.06037758]
["bitfinex","ETHUSD",1720018701499,0.52303222,3312.5,3312.1,0.06037758]
["bitfinex","ETHUSD",1720018701713,7.32,3312.7,3312.1,0.06037758]
["bitfinex","ETHUSD",1720018701988,7.32,3313.1,3312.2,5.154281]
["bitfinex","ETHUSD",1720018702195,7.32,3313.1,3312.3,0.52146586]
["bitfinex","ETHUSD",1720018702196,0.68674311,3313.0,3312.3,0.52146586]
["bitfinex","ETHUSD",1720018702354,0.52297626,3312.9,3312.3,0.52146586]
["bitfinex","ETHUSD",1720018702555,0.52297626,3313.0,3312.4,0.56757469]
["bitfinex","ETHUSD",1720018703496,3.52297626,3313.0,3312.6,2.684]
["bitfinex","ETHUSD",1720018703703,0.52297626,3312.9,3312.6,2.684]
["bitfinex","ETHUSD",1720018703871,3.0,3313.0,3312.6,2.684]
["bitfinex","ETHUSD",1720018704278,7.32,3313.1,3312.6,2.95843684]
["bitfinex","ETHUSD",1720018704616,7.32,3313.1,3312.7,0.06036844]
["bitfinex","ETHUSD",1720018704962,7.32,3313.1,3312.8,2.4139]
["bitfinex","ETHUSD",1720018705292,7.32,3313.7,3312.9,0.06036361]
["bitfinex","ETHUSD",1720018705503,0.52291265,3313.6,3313.0,2.684]
["bitfinex","ETHUSD",1720018705809,0.52291265,3313.5,3313.0,2.684]
["bitfinex","ETHUSD",1720018705999,7.32,3313.7,3313.0,2.684]
["bitfinex","ETHUSD",1720018706297,0.52291327,3313.6,3313.0,2.684]
["bitfinex","ETHUSD",1720018706485,0.52291327,3313.5,3312.8,2.4139]
["bitfinex","ETHUSD",1720018707113,3.0,3313.6,3312.8,2.4139]
["bitfinex","ETHUSD",1720018707323,0.52292851,3313.4,3312.8,2.4139]
["bitfinex","ETHUSD",1720018707631,3.0,3313.6,3312.8,2.4139]
["bitfinex","ETHUSD",1720018707794,0.52292661,3313.5,3312.8,2.4139]
["bitfinex","ETHUSD",1720018707990,0.52292661,3313.4,3312.6,2.3986]
["bitfinex","ETHUSD",1720018708335,3.52292661,3313.4,3312.6,2.3986]
["bitfinex","ETHUSD",1720018708626,1.12064927,3313.3,3312.6,2.3986]
["bitfinex","ETHUSD",1720018708791,0.52292661,3313.2,3312.6,2.3986]
["bitfinex","ETHUSD",1720018710828,1.04595898,3313.1,3312.6,2.3986]
["bitfinex","ETHUSD",1720018711339,0.52297949,3313.0,3312.6,2.3986]
["bitfinex","ETHUSD",1720018711502,0.52297949,3313.1,3312.7,0.50826]
["bitfinex","ETHUSD",1720018712040,0.52297949,3313.1,3312.8,0.06036841]
["bitfinex","ETHUSD",1720018713737,0.52297949,3313.1,3312.7,0.50826]
["bitfinex","ETHUSD",1720018716607,0.52297949,3313.1,3312.9,2.3575]
["bitfinex","ETHUSD",1720018716936,0.52297949,3313.1,3313.0,0.06035949]
["bitfinex","ETHUSD",1720018717138,0.52297949,3313.1,3313.0,0.57054544]
["bitfinex","ETHUSD",1720018717823,3.0,3314.5,3313.1,2.3783]
["bitfinex","ETHUSD",1720018717824,7.32,3314.4,3313.1,2.3783]
["bitfinex","ETHUSD",1720018718028,0.68664351,3314.3,3313.3,2.684]
["bitfinex","ETHUSD",1720018718336,0.52289564,3314.2,3313.3,2.684]
["bitfinex","ETHUSD",1720018718520,3.01389564,3314.1,3313.1,2.3783]
["bitfinex","ETHUSD",1720018718732,0.52289564,3314.0,3313.1,2.3783]
["bitfinex","ETHUSD",1720018719038,0.52289564,3313.9,3313.1,2.3783]
["bitfinex","ETHUSD",1720018719197,0.52289564,3313.8,3313.1,2.3783]
["bitfinex","ETHUSD",1720018719397,0.52289564,3313.7,3313.1,2.9355486]
["bitfinex","ETHUSD",1720018719605,10.32,3314.0,3313.1,2.9355486]
["bitfinex","ETHUSD",1720018719809,0.52287853,3313.9,3313.1,2.9355486]
["bitfinex","ETHUSD",1720018720029,0.5228798,3313.8,3313.1,2.9355486]
["bitfinex","ETHUSD",1720018720226,3.0,3314.0,3313.1,2.9355486]
["bitfinex","ETHUSD",1720018720500,0.52287946,3313.9,3313.1,2.9355486]
["bitfinex","ETHUSD",1720018720695,2.491,3314.1,3313.1,2.9355486]
["bitfinex","ETHUSD",1720018720696,0.52287946,3313.8,3313.1,2.9355486]
["bitfinex","ETHUSD",1720018720895,0.52287946,3313.7,3313.1,2.9355486]
["bitfinex","ETHUSD",1720018721136,3.0,3314.0,3313.1,2.9355486]
["bitfinex","ETHUSD",1720018721318,0.52289083,3313.9,3313.1,2.9355486]
["bitfinex","ETHUSD",1720018721502,0.52289083,3313.8,3313.1,2.9355486]
["bitfinex","ETHUSD",1720018721698,3.0,3314.0,3313.1,2.9355486]
["bitfinex","ETHUSD",1720018721699,0.52289083,3313.9,3313.1,2.9355486]
["bitfinex","ETHUSD",1720018721922,0.52289083,3313.8,3313.1,2.9355486]
["bitfinex","ETHUSD",1720018722129,0.52289083,3313.7,3313.1,2.9355486]
["bitfinex","ETHUSD",1720018722329,0.52289083,3313.6,3313.1,2.3783]
["bitfinex","ETHUSD",1720018722544,3.0,3314.0,3313.1,2.3783]
["bitfinex","ETHUSD",1720018722545,0.52289083,3313.9,3313.1,2.3783]
["bitfinex","ETHUSD",1720018722759,0.52290551,3313.8,3313.1,2.3783]
["bitfinex","ETHUSD",1720018723058,0.52290551,3313.7,3313.1,2.3783]
["bitfinex","ETHUSD",1720018723232,0.57401,3313.9,3313.1,2.3783]
["bitfinex","ETHUSD",1720018723566,0.52290929,3313.8,3313.1,2.3783]
["bitfinex","ETHUSD",1720018723731,0.52290929,3313.7,3313.1,2.3783]
["bitfinex","ETHUSD",1720018724058,0.52290929,3313.6,3313.1,2.3783]
["bitfinex","ETHUSD",1720018724357,0.52290929,3313.5,3313.1,2.3783]
["bitfinex","ETHUSD",1720018724569,0.52290929,3313.7,3313.1,2.3783]
["bitfinex","ETHUSD",1720018724725,0.52290929,3313.6,3313.1,2.3783]
["bitfinex","ETHUSD",1720018724928,0.52290929,3313.5,3313.1,2.3783]
["bitfinex","ETHUSD",1720018725125,0.52290929,3313.7,3313.1,2.3783]
["bitfinex","ETHUSD",1720018726769,0.52291431,3313.6,3313.1,2.3783]
["bitfinex","ETHUSD",1720018726940,0.52291431,3313.5,3313.1,2.3783]
["bitfinex","ETHUSD",1720018727264,0.52291431,3313.4,3313.1,2.3783]
["bitfinex","ETHUSD",1720018727469,0.52291431,3313.7,3313.1,2.3783]
["bitfinex","ETHUSD",1720018727625,0.52291844,3313.6,3313.1,2.3783]
["bitfinex","ETHUSD",1720018727830,0.52291844,3313.5,3313.1,2.3783]
["bitfinex","ETHUSD",1720018728129,0.52291844,3313.4,3313.1,2.3783]
["bitfinex","ETHUSD",1720018728354,0.357401,3313.8,3313.1,2.3783]
["bitfinex","ETHUSD",1720018728355,0.52291525,3313.3,3313.1,2.3783]
["bitfinex","ETHUSD",1720018728537,0.357401,3313.8,3313.1,2.3783]
["bitfinex","ETHUSD",1720018728859,0.52291457,3313.7,3313.1,2.3783]
["bitfinex","ETHUSD",1720018729067,0.52291457,3313.6,3313.1,2.3783]
["bitfinex","ETHUSD",1720018729359,0.52291457,3313.5,3313.1,2.3783]
["bitfinex","ETHUSD",1720018729548,0.52291457,3313.4,3313.1,2.3783]
["bitfinex","ETHUSD",1720018729740,0.52291457,3313.7,3313.1,2.3783]
["bitfinex","ETHUSD",1720018729939,0.357401,3313.8,3313.1,2.3783]
["bitfinex","ETHUSD",1720018730264,0.52291576,3313.7,3313.1,2.3783]
["bitfinex","ETHUSD",1720018730475,0.52291707,3313.6,3313.1,2.3783]
["bitfinex","ETHUSD",1720018730787,0.52291707,3313.5,3313.1,2.3783]
["bitfinex","ETHUSD",1720018730959,0.52291707,3313.4,3313.1,2.3783]
["bitfinex","ETHUSD",1720018731128,0.52291707,3313.7,3313.1,2.3783]
["bitfinex","ETHUSD",1720018732067,0.52291707,3313.7,3313.2,1.118]
["bitfinex","ETHUSD",1720018733210,0.357401,3313.8,3313.2,1.118]
["bitfinex","ETHUSD",1720018733339,0.52291891,3313.6,3313.2,1.118]
["bitfinex","ETHUSD",1720018733539,0.52291891,3313.5,3313.2,1.118]
["bitfinex","ETHUSD",1720018733747,0.52291891,3313.4,3313.2,1.118]
["bitfinex","ETHUSD",1720018734066,0.52291891,3313.3,3313.2,1.118]
["bitfinex","ETHUSD",1720018735575,0.52291891,3313.3,3312.5,0.26435981]
["bitfinex","ETHUSD",1720018735576,0.52291891,3313.3,3312.7,2.3939]
["bitfinex","ETHUSD",1720018735736,0.52291891,3313.3,3312.5,0.26435981]
["bitfinex","ETHUSD",1720018735937,2.88141891,3313.2,3312.5,0.26435981]
["bitfinex","ETHUSD",1720018736280,1.0865252,3313.1,3312.5,0.26435981]
["bitfinex","ETHUSD",1720018736461,0.16366091,3313.0,3312.5,0.26435981]
["bitfinex","ETHUSD",1720018736666,1.20979348,3313.0,3312.5,0.26435981]
["bitfinex","ETHUSD",1720018736837,1.04613257,3313.0,3312.5,0.26435981]
["bitfinex","ETHUSD",1720018737176,0.52306619,3312.9,3312.5,1.38235981]
["bitfinex","ETHUSD",1720018737331,0.52306619,3312.8,3312.5,1.38235981]
["bitfinex","ETHUSD",1720018737681,0.52306619,3312.7,3312.5,1.38235981]
["bitfinex","ETHUSD",1720018737846,0.52306638,3313.0,3312.5,1.38235981]
["bitfinex","ETHUSD",1720018737847,0.52306619,3312.6,3312.5,0.26435981]
["bitfinex","ETHUSD",1720018739648,3.39994189,3313.1,3312.5,0.26435981]
["bitfinex","ETHUSD",1720018739835,1.09890061,3313.0,3312.5,0.26435981]
["bitfinex","ETHUSD",1720018740036,0.52305642,3312.9,3312.5,0.26435981]
["bitfinex","ETHUSD",1720018741673,2.3182,3312.8,3312.5,0.26435981]
["bitfinex","ETHUSD",1720018741875,0.52305642,3312.7,3312.5,0.26435981]
["bitfinex","ETHUSD",1720018742255,0.52311766,3312.6,3312.5,0.26435981]
["bitfinex","ETHUSD",1720018742635,3.0,3312.7,3312.5,0.26435981]
["bitfinex","ETHUSD",1720018742843,0.52311839,3312.6,3312.5,0.26435981]
["bitfinex","ETHUSD",1720018745384,3.0,3312.7,3312.5,0.26435981]
["bitfinex","ETHUSD",1720018745545,0.52311787,3312.6,3312.5,0.26435981]
["bitfinex","ETHUSD",1720018747343,1.10724966,3312.6,3312.5,0.26435981]
["bitfinex","ETHUSD",1720018748703,1.10725935,3312.6,3312.5,0.26435981]
["bitfinex","ETHUSD",1720018751489,0.52312756,3312.6,3312.5,0.26435981]
["bitfinex","ETHUSD",1720018752068,0.5231178,3312.6,3312.5,0.26435981]
["bitfinex","ETHUSD",1720018753977,3.0,3312.9,3312.5,0.26435981]
["bitfinex","ETHUSD",1720018754175,0.52305237,3312.8,3312.5,0.26435981]
["bitfinex","ETHUSD",1720018754383,0.52305237,3312.7,3312.5,0.26435981]
["bitfinex","ETHUSD",1720018754703,3.0,3313.1,3312.5,0.26435981]
["bitfinex","ETHUSD",1720018754904,0.52305358,3313.0,3312.5,0.26435981]
["bitfinex","ETHUSD",1720018755070,0.52305358,3312.9,3312.5,0.26435981]
["bitfinex","ETHUSD",1720018755267,3.6,3313.1,3312.5,0.26435981]
["bitfinex","ETHUSD",1720018755474,0.52304976,3312.8,3312.5,0.26435981]
["bitfinex","ETHUSD",1720018755710,0.52304976,3312.7,3312.5,0.26435981]
["bitfinex","ETHUSD",1720018755918,3.6,3313.1,3312.5,0.26435981]
["bitfinex","ETHUSD",1720018756107,1.18304503,3313.0,3312.5,0.26435981]
["bitfinex","ETHUSD",1720018756282,0.52304503,3312.9,3312.5,0.26435981]
["bitfinex","ETHUSD",1720018756784,0.52304503,3313.0,3312.5,0.26435981]
["bitfinex","ETHUSD",1720018757515,0.52304503,3313.0,3312.6,2.4834]
["bitfinex","ETHUSD",1720018757716,0.52304503,3313.5,3312.6,2.4834]
["bitfinex","ETHUSD",1720018758014,0.52304503,3313.4,3312.6,2.75817598]
["bitfinex","ETHUSD",1720018758192,0.52304503,3313.3,3312.6,2.75817598]
["bitfinex","ETHUSD",1720018758388,2.4564,3313.1,3312.5,0.26435981]
["bitfinex","ETHUSD",1720018758596,0.52300406,3313.0,3312.5,0.26435981]
["bitfinex","ETHUSD",1720018758934,0.52308191,3313.0,3312.5,0.26435981]
["bitfinex","ETHUSD",1720018759220,0.52308191,3312.9,3312.5,0.26435981]
["bitfinex","ETHUSD",1720018759382,0.35230819,3312.8,3312.5,0.26435981]
["bitfinex","ETHUSD",1720018759583,0.52308191,3312.7,3312.5,0.26435981]
["bitfinex","ETHUSD",1720018761620,0.35230819,3312.8,3312.5,0.26435981]
["bitfinex","ETHUSD",1720018761917,0.52309808,3312.7,3312.5,0.26435981]
["bitfinex","ETHUSD",1720018762119,0.52309808,3312.6,3312.5,0.26435981]
["bitfinex","ETHUSD",1720018765091,0.52309868,3312.6,3312.5,0.26435981]
["bitfinex","ETHUSD",1720018768445,0.52308259,3312.6,3312.5,0.26435981]
["bitfinex","ETHUSD",1720018768595,0.95880167,3312.6,3312.5,0.26435981]
["bitfinex","ETHUSD",1720018768942,0.95884307,3312.6,3312.5,0.26435981]
["bitfinex","ETHUSD",1720018770338,0.52312399,3312.6,3312.5,0.26435981]
["bitfinex","ETHUSD",1720018771457,5.3039,3313.0,3312.5,0.26435981]
["bitfinex","ETHUSD",1720018771743,0.5230863,3312.9,3312.5,0.26435981]
["bitfinex","ETHUSD",1720018771928,0.5230863,3312.8,3312.5,0.26435981]
["bitfinex","ETHUSD",1720018772109,0.5230863,3312.9,3312.5,0.26435981]
["bitfinex","ETHUSD",1720018772311,1.10578493,3312.8,3312.5,0.26435981]
["bitfinex","ETHUSD",1720018772504,0.5230863,3312.7,3312.5,0.26435981]
["bitfinex","ETHUSD",1720018772708,14.02358745,3312.6,3312.5,0.26435981]
["bitfinex","ETHUSD",1720018772963,1.817,3312.4,3311.0,2.2564]
["bitfinex","ETHUSD",1720018773121,11.32717375,3312.6,3311.0,2.2564]
["bitfinex","ETHUSD",1720018773122,2.685,3312.1,3311.0,2.2564]
["bitfinex","ETHUSD",1720018773303,2.35923375,3312.0,3311.0,2.2564]
["bitfinex","ETHUSD",1720018773507,1.0730863,3311.9,3311.0,2.2564]
["bitfinex","ETHUSD",1720018773745,0.5230863,3311.8,3311.0,2.2564]
["bitfinex","ETHUSD",1720018774658,0.52327718,3311.7,3311.0,2.2564]
["bitfinex","ETHUSD",1720018774941,0.52327718,3311.6,3311.0,2.48204]
["bitfinex","ETHUSD",1720018775151,0.52327718,3311.5,3311.0,2.2564]
["bitfinex","ETHUSD",1720018775515,0.52327718,3311.4,3311.0,2.2564]
["bitfinex","ETHUSD",1720018775745,0.52327718,3311.3,3311.0,2.2564]
["bitfinex","ETHUSD",1720018775908,0.52325122,3311.2,3311.0,2.2564]
["bitfinex","ETHUSD",1720018776108,0.682675,3312.0,3311.0,2.2564]
["bitfinex","ETHUSD",1720018776341,0.52325114,3311.9,3311.0,2.2564]
["bitfinex","ETHUSD",1720018776518,0.52325114,3311.8,3311.0,2.2564]
["bitfinex","ETHUSD",1720018776714,0.52325114,3311.7,3311.0,2.2564]
["bitfinex","ETHUSD",1720018777006,0.52325114,3311.6,3311.0,2.2564]
["bitfinex","ETHUSD",1720018777320,0.52325114,3311.5,3311.0,2.2564]
["bitfinex","ETHUSD",1720018777532,0.52325114,3311.4,3311.0,2.2564]
["bitfinex","ETHUSD",1720018777739,0.4509425,3311.9,3311.0,2.2564]
["bitfinex","ETHUSD",1720018777948,0.52324457,3311.8,3311.0,2.2564]
["bitfinex","ETHUSD",1720018778118,0.52324457,3311.7,3311.0,2.2564]
["bitfinex","ETHUSD",1720018778319,0.52324457,3311.6,3311.0,2.2564]
["bitfinex","ETHUSD",1720018778631,0.52324457,3311.5,3311.0,2.2564]
["bitfinex","ETHUSD",1720018778833,0.4509425,3311.9,3311.0,2.2564]
["bitfinex","ETHUSD",1720018778834,0.52324457,3311.8,3311.0,2.2564]
["bitfinex","ETHUSD",1720018779038,0.52324457,3311.7,3311.0,2.2564]
["bitfinex","ETHUSD",1720018779215,0.4509425,3311.9,3311.0,2.2564]
["bitfinex","ETHUSD",1720018779216,0.52324457,3311.8,3311.0,2.2564]
["bitfinex","ETHUSD",1720018779407,0.68893078,3311.8,3311.0,2.2564]
["bitfinex","ETHUSD",1720018779631,0.52324457,3311.7,3311.0,2.2564]
["bitfinex","ETHUSD",1720018781348,0.52325711,3311.6,3311.0,2.2564]
["bitfinex","ETHUSD",1720018781558,0.4509425,3311.9,3310.4,2.2865]
["bitfinex","ETHUSD",1720018781559,2.4882,3311.7,3310.4,2.2865]
["bitfinex","ETHUSD",1720018781710,0.52327966,3311.5,3310.4,2.2865]
["bitfinex","ETHUSD",1720018781910,0.52327966,3311.4,3310.4,2.2865]
["bitfinex","ETHUSD",1720018782152,0.52327966,3311.5,3310.5,0.24042147]
["bitfinex","ETHUSD",1720018782320,0.52327966,3311.4,3310.5,0.24042147]
["bitfinex","ETHUSD",1720018782520,3.0,3311.6,3310.5,0.24042147]
["bitfinex","ETHUSD",1720018782521,0.52327966,3311.3,3310.5,0.24042147]
["bitfinex","ETHUSD",1720018782723,0.52327966,3311.5,3310.5,0.24042147]
["bitfinex","ETHUSD",1720018782939,0.52327966,3311.4,3310.5,0.24042147]
["bitfinex","ETHUSD",1720018783551,0.54882,3311.5,3310.5,0.24042147]
["bitfinex","ETHUSD",1720018783749,0.5232971,3311.3,3310.5,0.24042147]
["bitfinex","ETHUSD",1720018784049,0.5232971,3311.2,3310.5,0.24042147]
["bitfinex","ETHUSD",1720018784350,0.54882,3311.5,3310.5,0.24042147]
["bitfinex","ETHUSD",1720018784514,0.52329893,3311.4,3310.5,0.24042147]
["bitfinex","ETHUSD",1720018784714,0.52329667,3311.3,3310.5,0.24042147]
["bitfinex","ETHUSD",1720018784937,0.52329667,3311.2,3310.5,0.24042147]
["bitfinex","ETHUSD",1720018785143,0.52329667,3311.4,3310.5,0.24042147]
["bitfinex","ETHUSD",1720018787564,0.52329846,3311.3,3310.5,0.24042147]
["bitfinex","ETHUSD",1720018787765,1.0465969,3311.3,3310.5,0.24042147]
["bitfinex","ETHUSD",1720018788060,0.52329844,3311.2,3310.5,0.24042147]
["bitfinex","ETHUSD",1720018789456,0.52329846,3311.3,3310.5,0.24042147]
["bitfinex","ETHUSD",1720018789637,0.52329856,3311.2,3310.5,0.24042147]
["bitfinex","ETHUSD",1720018789959,0.52329846,3311.3,3310.5,0.24042147]
["bitfinex","ETHUSD",1720018790118,0.52329642,3311.2,3310.5,0.24042147]
["bitfinex","ETHUSD",1720018790319,0.52329846,3311.3,3310.5,0.24042147]
["bitfinex","ETHUSD",1720018790534,0.52329905,3311.2,3310.5,0.24042147]
["bitfinex","ETHUSD",1720018790751,0.52329846,3311.3,3310.5,0.24042147]
["bitfinex","ETHUSD",1720018790959,0.52329846,3311.3,3310.7,2.2519]
["bitfinex","ETHUSD",1720018790960,0.52329896,3311.2,3310.7,2.2519]
["bitfinex","ETHUSD",1720018791257,0.52329846,3311.3,3310.7,2.2519]
["bitfinex","ETHUSD",1720018791461,0.52329779,3311.2,3310.7,2.2519]
["bitfinex","ETHUSD",1720018791663,0.52329846,3311.3,3310.7,2.2519]
["bitfinex","ETHUSD",1720018791966,0.52329703,3311.2,3310.7,2.2519]
["bitfinex","ETHUSD",1720018792262,0.52329846,3311.3,3310.7,2.2519]
["bitfinex","ETHUSD",1720018792558,0.52329986,3311.2,3310.7,2.2519]
["bitfinex","ETHUSD",1720018792754,0.52329846,3311.3,3310.7,2.2519]
["bitfinex","ETHUSD",1720018793055,0.52329721,3311.2,3310.7,2.2519]
["bitfinex","ETHUSD",1720018793259,0.52329846,3311.3,3310.7,2.2519]
["bitfinex","ETHUSD",1720018793465,0.52329933,3311.2,3310.7,2.2519]
["bitfinex","ETHUSD",1720018793769,0.52329846,3311.3,3310.7,2.2519]
["bitfinex","ETHUSD",1720018793936,0.52329707,3311.2,3310.7,2.2519]
["bitfinex","ETHUSD",1720018794146,0.52329846,3311.3,3310.7,2.2519]
["bitfinex","ETHUSD",1720018794472,0.52329801,3311.2,3310.7,2.2519]
["bitfinex","ETHUSD",1720018794775,0.52329846,3311.3,3310.7,2.2519]
["bitfinex","ETHUSD",1720018795070,0.52329838,3311.2,3310.7,2.2519]
["bitfinex","ETHUSD",1720018795241,0.52329846,3311.3,3310.7,2.2519]
["bitfinex","ETHUSD",1720018795441,0.52329826,3311.2,3310.7,2.2519]
["bitfinex","ETHUSD",1720018795661,0.52329846,3311.3,3310.7,2.2519]
["bitfinex","ETHUSD",1720018795831,0.5232961,3311.2,3310.7,2.2519]
["bitfinex","ETHUSD",1720018796030,0.52329846,3311.3,3310.7,2.2519]
["bitfinex","ETHUSD",1720018796227,0.52329601,3311.2,3310.7,2.2519]
["bitfinex","ETHUSD",1720018796435,0.52329601,3311.1,3310.7,2.2519]
["bitfinex","ETHUSD",1720018796649,0.52329846,3311.3,3310.7,2.2519]
["bitfinex","ETHUSD",1720018796967,0.52330065,3311.2,3310.7,2.2519]
["bitfinex","ETHUSD",1720018797125,0.52330065,3311.1,3310.7,2.2519]
["bitfinex","ETHUSD",1720018797325,0.52329846,3311.3,3310.7,2.2519]
["bitfinex","ETHUSD",1720018797862,0.52330406,3311.2,3310.7,2.2519]
["bitfinex","ETHUSD",1720018798066,0.52330406,3311.1,3310.7,2.2519]
["bitfinex","ETHUSD",1720018798265,0.52330406,3311.0,3310.7,2.2519]
["bitfinex","ETHUSD",1720018798570,0.52329846,3311.3,3310.8,1.119]
["bitfinex","ETHUSD",1720018798771,0.52330421,3311.2,3310.8,1.119]
["bitfinex","ETHUSD",1720018799074,0.52330421,3311.1,3310.8,1.119]
["bitfinex","ETHUSD",1720018799234,0.52330421,3311.0,3310.8,1.119]
["bitfinex","ETHUSD",1720018799570,0.52329846,3311.3,3310.8,1.119]
["bitfinex","ETHUSD",1720018799784,0.52330319,3311.2,3310.8,1.119]
["bitfinex","ETHUSD",1720018799929,0.52330319,3311.1,3310.8,1.119]
["bitfinex","ETHUSD",1720018800128,0.52330319,3311.0,3310.7,2.2519]
["bitfinex","ETHUSD",1720018800354,0.52330319,3310.9,3310.7,3.3709]
["bitfinex","ETHUSD",1720018800565,1.38692,3311.5,3310.7,3.3709]
["bitfinex","ETHUSD",1720018800982,0.52330431,3311.4,3310.7,3.3709]
["bitfinex","ETHUSD",1720018801140,0.52330431,3311.3,3310.7,3.3709]
["bitfinex","ETHUSD",1720018801341,0.52330431,3311.2,3310.7,3.3709]
["bitfinex","ETHUSD",1720018801549,0.52330431,3311.1,3310.7,3.3709]
["bitfinex","ETHUSD",1720018801771,0.52330431,3311.0,3310.7,3.3709]
["bitfinex","ETHUSD",1720018801980,1.38692,3311.5,3310.7,3.3709]
["bitfinex","ETHUSD",1720018801981,0.52330431,3310.9,3310.7,3.3709]
["bitfinex","ETHUSD",1720018802185,1.38692,3311.5,3310.7,3.3709]
["bitfinex","ETHUSD",1720018802186,0.52330431,3311.4,3310.7,3.3709]
["bitfinex","ETHUSD",1720018802345,1.01432674,3311.4,3310.7,2.2519]
["bitfinex","ETHUSD",1720018802542,0.52330431,3311.3,3310.7,3.3709]
["bitfinex","ETHUSD",1720018802771,0.52330431,3311.3,3310.7,2.2519]
["bitfinex","ETHUSD",1720018802941,3.67263267,3311.2,3310.3,2.5146147]
["bitfinex","ETHUSD",1720018803154,1.119,3311.0,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018803543,4.12133335,3311.1,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018803544,0.52336761,3310.9,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018803743,0.52336761,3310.8,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018804043,0.52336761,3310.7,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018804240,0.52336761,3311.0,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018804491,1.12130449,3310.9,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018804641,1.64236761,3310.8,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018804977,0.52336761,3310.7,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018805140,0.16423676,3310.6,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018805348,0.52336761,3310.5,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018805545,0.52336761,3310.8,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018805747,0.52336761,3310.7,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018805972,0.52336761,3310.8,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018806181,0.52336761,3310.7,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018806385,1.119,3310.9,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018806589,0.52341893,3310.6,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018806768,0.17862633,3310.8,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018806982,0.52342606,3310.7,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018807182,0.52342606,3310.6,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018807360,0.17862633,3310.8,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018807361,0.52342606,3310.7,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018807550,0.52342606,3310.6,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018807754,0.52342606,3310.5,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018807949,0.17862633,3310.8,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018807950,0.52342606,3310.7,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018809391,1.0055313,3310.7,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018809547,0.52343134,3310.6,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018809885,0.52343134,3310.5,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018810088,0.52343134,3310.6,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018810382,0.52343134,3310.5,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018810587,0.52343134,3310.4,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018811249,0.92250447,3310.4,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018812291,0.52343134,3310.4,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018812790,0.48210524,3310.7,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018812999,0.52342554,3310.4,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018813152,1.0468546,3310.4,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018814804,5.08351084,3310.4,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018815099,5.45326192,3310.4,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018815459,4.85520568,3310.4,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018815677,4.0468546,3310.4,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018815890,1.0468546,3310.4,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018816102,4.04684643,3310.4,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018816286,1.04684643,3310.4,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018816471,4.04684643,3310.4,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018816669,1.04684643,3310.4,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018818669,1.04684643,3310.4,3310.3,2.5465147]
["bitfinex","ETHUSD",1720018818670,0.52342554,3310.4,3310.3,2.5465147]
["bitfinex","ETHUSD",1720018819109,0.52342554,3310.4,3310.3,5.2345147]
["bitfinex","ETHUSD",1720018819305,0.52342554,3310.4,3310.3,2.5465147]
["bitfinex","ETHUSD",1720018819514,1.04681319,3310.4,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018820009,1.45151938,3310.4,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018820618,1.04683806,3310.4,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018820772,1.55842317,3310.4,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018822706,1.5586119,3310.4,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018825901,2.10843991,3310.4,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018827423,1.55843991,3310.4,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018828418,2.3142839,3310.4,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018829226,3.35016073,3310.4,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018829393,6.35016073,3310.4,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018832298,4.79127328,3310.4,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018832498,6.35007451,3310.4,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018832699,4.79127328,3310.4,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018832894,6.35006426,3310.4,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018834406,11.19578468,3310.4,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018835456,8.1801072,3310.4,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018835613,11.19568038,3310.4,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018835804,8.88038038,3310.4,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018836209,8.88056544,3310.4,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018838626,5.86480995,3310.4,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018838851,8.88091675,3310.4,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018839068,11.35302565,3310.4,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018840358,8.91732565,3310.4,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018841363,7.88189636,3310.4,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018841871,7.89229371,3310.4,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018843856,4.34225289,3310.4,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018844057,4.89230006,3310.4,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018844264,7.89230006,3310.4,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018845164,4.34225289,3310.4,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018845316,4.89168988,3310.4,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018845513,7.8916897,3310.4,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018846347,7.3416897,3310.4,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018848241,6.81825145,3310.4,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018848444,7.34077658,3310.4,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018849234,6.58493259,3310.4,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018850543,9.54833259,3310.4,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018851466,5.9998089,3310.4,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018851649,9.54858491,3310.4,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018853062,7.13518491,3310.4,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018853248,8.59054847,3310.4,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018854718,7.02425815,3310.4,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018854851,11.19283204,3310.4,3310.3,0.1177147]
["bitfinex","ETHUSD",1720018856096,3.0,3309.7,3308.9,2.57715691]
["bitfinex","ETHUSD",1720018856383,3.84920915,3309.6,3308.9,2.2797]
["bitfinex","ETHUSD",1720018856591,3.54920915,3309.5,3308.9,2.2797]
["bitfinex","ETHUSD",1720018856795,3.54920915,3309.4,3308.9,2.2797]
["bitfinex","ETHUSD",1720018856978,6.54920915,3309.3,3308.9,2.2797]
["bitfinex","ETHUSD",1720018857184,1.56643851,3309.2,3308.9,2.2797]
["bitfinex","ETHUSD",1720018857351,1.56643851,3309.1,3308.9,2.2797]
["bitfinex","ETHUSD",1720018857688,1.56643851,3309.0,3307.8,2.3294]
["bitfinex","ETHUSD",1720018857892,3.0,3309.0,3307.8,2.3294]
["bitfinex","ETHUSD",1720018858049,2.3603,3309.1,3308.0,2.3325]
["bitfinex","ETHUSD",1720018858050,1.56656302,3308.9,3308.0,2.3325]
["bitfinex","ETHUSD",1720018858251,1.56656302,3308.8,3308.0,2.3325]
["bitfinex","ETHUSD",1720018858583,1.56655375,3308.7,3308.0,2.3325]
["bitfinex","ETHUSD",1720018858750,3.0,3309.3,3308.1,2.661744]
["bitfinex","ETHUSD",1720018858751,1.52245375,3308.6,3308.1,2.661744]
["bitfinex","ETHUSD",1720018858951,3.0,3309.2,3308.1,2.661744]
["bitfinex","ETHUSD",1720018859152,1.0428407,3309.1,3308.2,0.06045088]
["bitfinex","ETHUSD",1720018859391,1.0428407,3309.1,3308.3,2.4052]
["bitfinex","ETHUSD",1720018860450,3.0,3308.9,3307.8,2.4052]
["bitfinex","ETHUSD",1720018860651,3.0,3308.5,3307.8,2.4052]
["bitfinex","ETHUSD",1720018860898,1.04289357,3308.4,3307.8,2.4052]
["bitfinex","ETHUSD",1720018861307,1.04277338,3308.3,3307.8,2.4052]
["bitfinex","ETHUSD",1720018861505,1.04277338,3308.2,3307.8,2.4052]
["bitfinex","ETHUSD",1720018861721,3.0,3308.5,3307.8,2.4052]
["bitfinex","ETHUSD",1720018861900,1.04276745,3308.4,3307.8,2.4052]
["bitfinex","ETHUSD",1720018862589,2.688,3308.2,3307.1,2.4402]
["bitfinex","ETHUSD",1720018862788,3.96886745,3308.1,3307.0,0.1177147]
["bitfinex","ETHUSD",1720018862992,3.0,3308.6,3307.4,2.688]
["bitfinex","ETHUSD",1720018863310,7.32,3308.7,3307.9,2.4239]
["bitfinex","ETHUSD",1720018863513,12.2,3309.1,3307.9,2.4239]
["bitfinex","ETHUSD",1720018863514,7.32,3309.0,3308.0,2.2679]
["bitfinex","ETHUSD",1720018863715,10.32,3309.0,3308.0,2.2679]
["bitfinex","ETHUSD",1720018865238,7.32,3309.4,3308.3,2.4238]
["bitfinex","ETHUSD",1720018865401,7.32,3309.4,3308.5,2.3213]
["bitfinex","ETHUSD",1720018865726,7.32,3309.4,3308.6,2.38174175]
["bitfinex","ETHUSD",1720018866423,7.32,3309.4,3308.6,2.3213]
["bitfinex","ETHUSD",1720018866629,6.0,3309.3,3308.6,2.3213]
["bitfinex","ETHUSD",1720018868713,0.52365937,3309.2,3308.6,2.3213]
["bitfinex","ETHUSD",1720018868931,0.52365937,3309.1,3307.7,5.4916]
["bitfinex","ETHUSD",1720018869102,0.52365937,3309.2,3307.8,1.11796]
["bitfinex","ETHUSD",1720018869425,0.52365937,3309.2,3307.9,2.3056]
["bitfinex","ETHUSD",1720018869636,6.0,3309.3,3307.9,2.3056]
["bitfinex","ETHUSD",1720018869814,0.52368693,3309.2,3308.0,0.342356]
["bitfinex","ETHUSD",1720018870223,0.52368524,3309.1,3308.0,0.342356]
["bitfinex","ETHUSD",1720018870521,0.52368524,3309.0,3308.0,0.342356]
["bitfinex","ETHUSD",1720018870730,0.52368524,3308.9,3308.1,0.2647956]
["bitfinex","ETHUSD",1720018871040,1.332,3309.2,3308.1,0.2647956]
["bitfinex","ETHUSD",1720018871041,0.52368524,3308.8,3308.1,0.2647956]
["bitfinex","ETHUSD",1720018871207,0.52368524,3309.1,3308.1,0.2647956]
["bitfinex","ETHUSD",1720018871403,3.0,3308.8,3307.9,2.3056]
["bitfinex","ETHUSD",1720018871608,0.52368524,3308.7,3307.9,2.3056]
["bitfinex","ETHUSD",1720018871918,3.52368524,3308.7,3307.9,2.3056]
["bitfinex","ETHUSD",1720018872119,0.52368524,3308.6,3307.9,2.3056]
["bitfinex","ETHUSD",1720018872344,3.0,3308.4,3307.9,2.3056]
["bitfinex","ETHUSD",1720018872639,3.0,3308.4,3307.1,2.498]
["bitfinex","ETHUSD",1720018872640,3.52368524,3308.3,3307.1,2.498]
["bitfinex","ETHUSD",1720018872801,0.52381846,3308.2,3307.1,2.498]
["bitfinex","ETHUSD",1720018873004,0.52381846,3308.1,3307.1,2.498]
["bitfinex","ETHUSD",1720018873201,0.52382221,3308.0,3307.2,0.26157147]
["bitfinex","ETHUSD",1720018873405,3.0,3308.3,3307.2,0.26157147]
["bitfinex","ETHUSD",1720018873717,0.52384566,3308.2,3307.2,0.26157147]
["bitfinex","ETHUSD",1720018875605,0.52384566,3308.2,3307.2,0.32203884]
["bitfinex","ETHUSD",1720018875918,3.0,3308.3,3307.3,2.3461]
["bitfinex","ETHUSD",1720018876139,0.52380621,3308.2,3307.4,0.26681388]
["bitfinex","ETHUSD",1720018876467,3.0,3308.3,3307.4,0.26681388]
["bitfinex","ETHUSD",1720018876770,0.5238162,3308.2,3307.3,2.3461]
["bitfinex","ETHUSD",1720018877118,0.5238162,3308.1,3307.3,2.3461]
["bitfinex","ETHUSD",1720018877348,0.5238162,3308.2,3307.3,2.3461]
["bitfinex","ETHUSD",1720018877544,0.5238162,3308.2,3307.3,2.61291389]
["bitfinex","ETHUSD",1720018878265,3.0,3308.3,3307.3,2.67338129]
["bitfinex","ETHUSD",1720018878419,3.0,3308.3,3307.4,2.688]
["bitfinex","ETHUSD",1720018878621,3.0,3308.3,3307.5,2.38396169]
["bitfinex","ETHUSD",1720018879660,3.0,3308.3,3307.5,2.3235]
["bitfinex","ETHUSD",1720018879847,0.6,3308.2,3307.5,2.3235]
["bitfinex","ETHUSD",1720018880171,7.32,3308.9,3308.0,2.3877]
["bitfinex","ETHUSD",1720018880378,7.32,3308.9,3308.2,2.3877]
["bitfinex","ETHUSD",1720018880524,7.32,3308.9,3308.3,0.06044733]
["bitfinex","ETHUSD",1720018880719,7.32,3309.7,3308.3,0.06044733]
["bitfinex","ETHUSD",1720018880924,7.32,3309.7,3306.9,3.0]
["bitfinex","ETHUSD",1720018880925,3.0,3309.4,3308.4,2.3321]
["bitfinex","ETHUSD",1720018881117,0.732,3309.6,3307.1,2.2607]
["bitfinex","ETHUSD",1720018881118,3.0,3308.7,3307.1,2.2607]
["bitfinex","ETHUSD",1720018881341,2.688,3308.6,3307.1,2.2607]
["bitfinex","ETHUSD",1720018881930,2.688,3308.6,3307.1,5.4507]
["bitfinex","ETHUSD",1720018882164,3.0,3308.5,3307.1,5.4507]
["bitfinex","ETHUSD",1720018882367,3.0,3308.5,3307.2,0.55684147]
["bitfinex","ETHUSD",1720018882570,3.0,3308.1,3307.1,2.2607]
["bitfinex","ETHUSD",1720018882735,3.0,3308.0,3307.1,2.2607]
["bitfinex","ETHUSD",1720018882946,3.0,3308.0,3307.2,0.06046891]
["bitfinex","ETHUSD",1720018883141,3.0,3308.4,3307.3,0.0604631]
["bitfinex","ETHUSD",1720018883354,3.0,3308.4,3307.3,0.29257941]
["bitfinex","ETHUSD",1720018883836,0.94719423,3308.3,3307.3,0.23211631]
["bitfinex","ETHUSD",1720018884034,3.0,3308.1,3307.1,2.2607]
["bitfinex","ETHUSD",1720018884535,3.0,3308.0,3307.1,2.2607]
["bitfinex","ETHUSD",1720018884943,3.0,3308.0,3307.2,0.06047127]
["bitfinex","ETHUSD",1720018885236,3.0,3308.6,3307.3,0.06046225]
["bitfinex","ETHUSD",1720018885237,3.0,3308.5,3307.3,0.06046225]
["bitfinex","ETHUSD",1720018885550,3.0,3308.5,3307.4,2.3842]
["bitfinex","ETHUSD",1720018885756,3.0,3308.5,3307.5,0.06045922]
["bitfinex","ETHUSD",1720018886262,3.0,3308.5,3307.4,2.3842]
["bitfinex","ETHUSD",1720018886453,3.0,3308.2,3307.4,2.3842]
["bitfinex","ETHUSD",1720018886760,3.0,3308.6,3307.4,2.3842]
["bitfinex","ETHUSD",1720018886980,4.24708098,3308.5,3307.4,2.3842]
["bitfinex","ETHUSD",1720018887125,3.0,3308.5,3307.5,0.06046057]
["bitfinex","ETHUSD",1720018887523,3.0,3308.5,3307.4,2.3842]
["bitfinex","ETHUSD",1720018887960,0.94712173,3308.4,3307.4,2.3842]
["bitfinex","ETHUSD",1720018888170,3.0,3308.2,3307.4,2.3842]
["bitfinex","ETHUSD",1720018888382,3.0,3308.1,3307.4,2.3842]
["bitfinex","ETHUSD",1720018888543,3.52389334,3308.1,3307.4,2.62262]
["bitfinex","ETHUSD",1720018888860,0.52389334,3308.0,3307.4,2.62262]
["bitfinex","ETHUSD",1720018889064,0.52389334,3307.9,3307.4,2.3842]
["bitfinex","ETHUSD",1720018889362,0.52389334,3307.8,3307.4,2.3842]
["bitfinex","ETHUSD",1720018889672,0.52389334,3307.7,3307.4,2.3842]
["bitfinex","ETHUSD",1720018889879,0.52389334,3308.0,3307.4,2.3842]
["bitfinex","ETHUSD",1720018890225,0.52389334,3308.0,3307.4,2.62262]
["bitfinex","ETHUSD",1720018891108,0.52389334,3308.0,3307.4,2.3842]
["bitfinex","ETHUSD",1720018891428,3.0,3308.1,3307.4,2.3842]
["bitfinex","ETHUSD",1720018891630,0.52392037,3307.9,3307.0,2.5205147]
["bitfinex","ETHUSD",1720018891873,3.0,3308.1,3307.0,2.5205147]
["bitfinex","ETHUSD",1720018891874,0.52392037,3307.8,3307.0,2.5205147]
["bitfinex","ETHUSD",1720018892077,3.52392037,3308.0,3307.0,2.5205147]
["bitfinex","ETHUSD",1720018892243,2.85548283,3307.9,3307.0,2.5205147]
["bitfinex","ETHUSD",1720018892570,10.32,3308.1,3307.0,2.5205147]
["bitfinex","ETHUSD",1720018892571,3.52392037,3307.8,3307.0,2.5205147]
["bitfinex","ETHUSD",1720018892771,0.52392037,3307.7,3307.0,2.5205147]
["bitfinex","ETHUSD",1720018892979,0.52392037,3307.9,3307.0,2.5205147]
["bitfinex","ETHUSD",1720018893363,3.0,3307.7,3307.0,2.5205147]
["bitfinex","ETHUSD",1720018893561,3.52392037,3307.6,3307.0,2.5205147]
["bitfinex","ETHUSD",1720018893728,0.52392037,3307.5,3307.1,0.25205147]
["bitfinex","ETHUSD",1720018894234,0.52392037,3307.5,3307.0,2.5205147]
["bitfinex","ETHUSD",1720018894684,3.0,3307.6,3307.0,2.5205147]
["bitfinex","ETHUSD",1720018894964,0.52395387,3307.5,3307.0,2.5205147]
["bitfinex","ETHUSD",1720018895141,3.0,3307.6,3307.0,2.5205147]
["bitfinex","ETHUSD",1720018895347,0.52397836,3307.4,3307.0,2.5205147]
["bitfinex","ETHUSD",1720018895531,0.52397836,3307.3,3307.0,2.77256617]
["bitfinex","ETHUSD",1720018895882,3.0,3307.6,3307.0,0.1177147]
["bitfinex","ETHUSD",1720018896090,5.688,3307.3,3307.0,0.1177147]
["bitfinex","ETHUSD",1720018896232,1.47042415,3307.2,3307.0,0.1177147]
["bitfinex","ETHUSD",1720018896426,0.52396934,3307.1,3307.0,0.1177147]
["bitfinex","ETHUSD",1720018896744,1.47035673,3307.1,3307.0,0.1177147]
["bitfinex","ETHUSD",1720018897165,0.52396934,3307.1,3307.0,0.1177147]
["bitfinex","ETHUSD",1720018897855,0.52403113,3307.1,3307.0,0.1177147]
["bitfinex","ETHUSD",1720018898067,3.0,3307.2,3307.0,0.1177147]
["bitfinex","ETHUSD",1720018898372,0.52403057,3307.1,3307.0,0.1177147]
["bitfinex","ETHUSD",1720018899652,0.52403057,3307.1,3307.0,0.36385617]
["bitfinex","ETHUSD",1720018899848,3.0,3307.5,3307.0,0.36385617]
["bitfinex","ETHUSD",1720018900047,0.52396833,3307.4,3307.0,0.36385617]
["bitfinex","ETHUSD",1720018900288,0.52396833,3307.3,3307.0,0.36385617]
["bitfinex","ETHUSD",1720018900461,0.52396833,3307.4,3307.0,0.36385617]
["bitfinex","ETHUSD",1720018900663,0.52396833,3307.3,3307.0,0.36385617]
["bitfinex","ETHUSD",1720018900855,3.0,3307.6,3307.0,0.36385617]
["bitfinex","ETHUSD",1720018901061,3.0,3307.6,3307.0,0.1177147]
["bitfinex","ETHUSD",1720018901062,2.688,3307.3,3307.0,0.1177147]
["bitfinex","ETHUSD",1720018901262,3.0,3307.1,3307.0,0.1177147]
["bitfinex","ETHUSD",1720018901494,4.47014644,3307.1,3307.0,0.1177147]
["bitfinex","ETHUSD",1720018901785,0.52393014,3307.1,3307.0,2.4807147]
["bitfinex","ETHUSD",1720018901995,7.32,3308.2,3307.0,2.4807147]
["bitfinex","ETHUSD",1720018902146,1.47019473,3308.1,3307.2,2.688]
["bitfinex","ETHUSD",1720018902353,0.523892,3308.0,3307.3,0.06046378]
["bitfinex","ETHUSD",1720018902552,0.523892,3307.9,3307.3,0.06046378]
["bitfinex","ETHUSD",1720018902770,0.523892,3307.8,3307.3,0.06046378]
["bitfinex","ETHUSD",1720018902947,0.523892,3307.7,3307.3,0.06046378]
["bitfinex","ETHUSD",1720018903149,3.0,3308.1,3307.4,0.27484638]
["bitfinex","ETHUSD",1720018903449,0.5238606,3308.0,3307.6,2.4078]
["bitfinex","ETHUSD",1720018903783,7.32,3308.2,3307.6,2.4078]
["bitfinex","ETHUSD",1720018904285,0.52381464,3308.1,3307.6,2.4078]
["bitfinex","ETHUSD",1720018904458,0.52381464,3308.0,3307.7,0.30123653]
["bitfinex","ETHUSD",1720018904784,0.52381464,3307.9,3307.7,0.30123718]
["bitfinex","ETHUSD",1720018904981,7.32,3308.5,3307.7,0.30123718]
["bitfinex","ETHUSD",1720018905187,1.47033743,3308.4,3307.8,0.33136001]
["bitfinex","ETHUSD",1720018905413,0.52381148,3308.3,3307.8,0.33136001]
["bitfinex","ETHUSD",1720018905564,0.52381148,3308.3,3307.8,6.20936001]
["bitfinex","ETHUSD",1720018905883,7.32,3308.9,3307.8,6.14890372]
["bitfinex","ETHUSD",1720018906063,1.47042799,3308.8,3307.8,6.14890372]
["bitfinex","ETHUSD",1720018906252,0.52376607,3308.7,3307.9,0.61489037]
["bitfinex","ETHUSD",1720018906452,0.52376607,3308.6,3307.9,0.61489037]
["bitfinex","ETHUSD",1720018906758,0.52376607,3308.5,3307.9,0.61489037]
["bitfinex","ETHUSD",1720018907076,0.52376607,3308.4,3308.0,0.67637941]
["bitfinex","ETHUSD",1720018907280,7.32,3308.9,3308.0,0.67637941]
["bitfinex","ETHUSD",1720018907486,4.47041938,3308.8,3308.0,0.67637941]
["bitfinex","ETHUSD",1720018907697,0.5237665,3308.7,3308.0,0.67637941]
["bitfinex","ETHUSD",1720018907863,0.5237665,3308.7,3307.8,0.27090372]
["bitfinex","ETHUSD",1720018907864,1.47035106,3308.7,3307.8,0.27090372]
["bitfinex","ETHUSD",1720018908179,1.47035106,3308.6,3307.8,0.27090372]
["bitfinex","ETHUSD",1720018908383,1.47035106,3308.5,3307.8,0.27090372]
["bitfinex","ETHUSD",1720018908581,1.47035106,3308.4,3307.8,0.27090372]
["bitfinex","ETHUSD",1720018908751,1.47035106,3308.4,3306.7,3.02413]
["bitfinex","ETHUSD",1720018908752,3.0,3308.1,3306.6,2.2886]
["bitfinex","ETHUSD",1720018909086,1.47032538,3308.0,3306.7,2.688]
["bitfinex","ETHUSD",1720018909255,0.5237665,3307.9,3306.7,2.688]
["bitfinex","ETHUSD",1720018909455,0.5237665,3307.8,3306.7,2.688]
["bitfinex","ETHUSD",1720018909657,3.5237665,3308.0,3306.7,2.688]
["bitfinex","ETHUSD",1720018909878,1.47614315,3307.9,3306.5,2.3127]
["bitfinex","ETHUSD",1720018910068,3.0,3307.3,3306.5,2.3127]
["bitfinex","ETHUSD",1720018910253,3.0,3307.2,3306.5,2.3127]
["bitfinex","ETHUSD",1720018910448,0.52398696,3307.2,3306.5,2.3127]
["bitfinex","ETHUSD",1720018910786,0.52400842,3307.1,3306.6,0.06047691]
["bitfinex","ETHUSD",1720018911179,0.52400842,3307.1,3306.5,5.5027]
["bitfinex","ETHUSD",1720018912453,0.52400842,3307.1,3306.6,0.06047333]
["bitfinex","ETHUSD",1720018912654,7.32,3307.8,3306.6,0.06047333]
["bitfinex","ETHUSD",1720018912854,0.52392201,3307.7,3306.6,0.06047333]
["bitfinex","ETHUSD",1720018913062,0.52392201,3307.6,3306.6,0.06047333]
["bitfinex","ETHUSD",1720018913273,0.52392201,3307.5,3306.6,0.06047333]
["bitfinex","ETHUSD",1720018913478,3.0,3308.1,3306.6,0.06047333]
["bitfinex","ETHUSD",1720018913676,7.32,3308.2,3306.5,9.0937]
["bitfinex","ETHUSD",1720018913677,1.47075647,3308.0,3307.1,0.06046577]
["bitfinex","ETHUSD",1720018913880,0.52389899,3307.9,3307.2,3.19]
["bitfinex","ETHUSD",1720018914078,0.52389899,3307.8,3307.3,0.62050558]
["bitfinex","ETHUSD",1720018914393,7.32,3308.2,3307.3,0.62050558]
["bitfinex","ETHUSD",1720018914591,1.47073318,3308.1,3307.3,0.62050558]
["bitfinex","ETHUSD",1720018914756,0.52383134,3308.0,3307.3,3.81050558]
["bitfinex","ETHUSD",1720018914967,0.52382088,3307.9,3307.4,0.38105056]
["bitfinex","ETHUSD",1720018915162,3.0,3308.1,3307.4,0.38105056]
["bitfinex","ETHUSD",1720018915460,1.47069813,3308.0,3307.5,0.41310971]
["bitfinex","ETHUSD",1720018915706,0.52382939,3307.9,3307.5,0.41310971]
["bitfinex","ETHUSD",1720018915858,0.52382939,3308.0,3307.5,0.41310971]
["bitfinex","ETHUSD",1720018916198,0.52382939,3307.9,3307.5,0.41310971]
["bitfinex","ETHUSD",1720018916395,3.0,3308.1,3307.5,0.41310971]
["bitfinex","ETHUSD",1720018916561,1.47069785,3308.0,3307.5,0.41310971]
["bitfinex","ETHUSD",1720018916761,7.32,3308.2,3307.5,0.41310971]
["bitfinex","ETHUSD",1720018916982,0.52382058,3308.1,3307.6,0.06045772]
["bitfinex","ETHUSD",1720018917189,7.32,3308.2,3307.6,0.06045772]
["bitfinex","ETHUSD",1720018917372,1.4707008,3308.1,3307.6,0.06045772]
["bitfinex","ETHUSD",1720018917701,7.32,3308.2,3307.6,0.06045772]
["bitfinex","ETHUSD",1720018917855,1.4706958,3308.1,3307.6,0.06045772]
["bitfinex","ETHUSD",1720018918057,7.32,3308.2,3307.6,0.06045772]
["bitfinex","ETHUSD",1720018918257,4.47069292,3308.1,3307.6,0.06045772]
["bitfinex","ETHUSD",1720018918564,3.0,3308.1,3307.6,0.06045772]
["bitfinex","ETHUSD",1720018920599,7.32,3308.6,3307.8,2.3709]
["bitfinex","ETHUSD",1720018920759,1.47070638,3308.5,3307.9,0.06045173]
["bitfinex","ETHUSD",1720018920955,0.52375838,3308.4,3307.9,0.06045173]
["bitfinex","ETHUSD",1720018921197,3.0,3308.5,3307.8,2.3709]
["bitfinex","ETHUSD",1720018921508,1.4706527,3308.4,3307.8,2.3709]
["bitfinex","ETHUSD",1720018921682,3.0,3308.4,3307.8,5.5609]
["bitfinex","ETHUSD",1720018922199,3.0,3308.5,3307.8,5.5609]
["bitfinex","ETHUSD",1720018922421,1.4705781,3308.4,3307.8,5.5609]
["bitfinex","ETHUSD",1720018922588,3.0,3308.5,3307.8,5.5609]
["bitfinex","ETHUSD",1720018922779,7.32,3308.6,3307.9,0.06044917]
["bitfinex","ETHUSD",1720018923212,7.32,3309.4,3308.1,5.6479]
["bitfinex","ETHUSD",1720018923416,1.47058712,3309.3,3308.2,0.06044023]
["bitfinex","ETHUSD",1720018923598,1.47058712,3309.2,3308.4,5.6479]
["bitfinex","ETHUSD",1720018923801,7.32,3309.4,3308.5,0.06043822]
["bitfinex","ETHUSD",1720018923998,0.52362693,3309.3,3308.7,3.19]
["bitfinex","ETHUSD",1720018924215,7.32,3309.4,3308.8,2.5183334]
["bitfinex","ETHUSD",1720018924416,7.32,3309.9,3308.8,5.7083334]
["bitfinex","ETHUSD",1720018924590,1.47047652,3309.8,3308.8,5.7083334]
["bitfinex","ETHUSD",1720018924935,7.32,3309.9,3308.9,0.57083334]
["bitfinex","ETHUSD",1720018925210,7.32,3309.9,3309.1,3.19]
["bitfinex","ETHUSD",1720018925423,0.15,3309.8,3309.1,3.19]
["bitfinex","ETHUSD",1720018925718,0.15,3309.8,3309.2,0.06042305]
["bitfinex","ETHUSD",1720018925890,0.15,3309.8,3309.1,3.19]
["bitfinex","ETHUSD",1720018926085,0.15,3309.8,3309.4,2.4546]
["bitfinex","ETHUSD",1720018926413,0.15,3309.8,3308.9,3.04243334]
["bitfinex","ETHUSD",1720018926720,3.15,3309.8,3308.9,2.4716]
["bitfinex","ETHUSD",1720018927018,0.5236359,3309.7,3308.9,2.4716]
["bitfinex","ETHUSD",1720018927222,3.15,3309.8,3309.0,0.06043348]
["bitfinex","ETHUSD",1720018927404,3.15,3309.8,3308.9,2.4716]
["bitfinex","ETHUSD",1720018928492,1.047,3309.7,3308.9,2.4716]
["bitfinex","ETHUSD",1720018928701,1.57064418,3309.7,3308.9,2.4716]
["bitfinex","ETHUSD",1720018928907,1.047,3309.7,3308.9,2.4716]
["bitfinex","ETHUSD",1720018929312,0.52364213,3309.6,3308.9,2.4716]
["bitfinex","ETHUSD",1720018929616,1.047,3309.7,3308.9,2.4716]
["bitfinex","ETHUSD",1720018929824,0.94334597,3309.6,3308.9,2.4716]
["bitfinex","ETHUSD",1720018929993,0.4197,3309.6,3308.9,2.4716]
["bitfinex","ETHUSD",1720018930191,1.047,3309.7,3308.9,2.4716]
["bitfinex","ETHUSD",1720018930733,3.15,3309.8,3308.9,2.4716]
["bitfinex","ETHUSD",1720018930891,3.15,3309.8,3309.0,0.0604371]
["bitfinex","ETHUSD",1720018931297,3.15,3309.8,3309.1,0.0604307]
["bitfinex","ETHUSD",1720018931830,3.15,3309.8,3309.2,0.0604255]
["bitfinex","ETHUSD",1720018932133,3.15,3309.8,3308.9,5.6616]
["bitfinex","ETHUSD",1720018932333,3.15,3309.8,3309.1,3.19]
["bitfinex","ETHUSD",1720018932792,3.15,3309.8,3309.0,3.75616]
["bitfinex","ETHUSD",1720018933294,3.15,3309.8,3308.9,2.4716]
["bitfinex","ETHUSD",1720018937637,3.15,3309.8,3309.0,3.19]
["bitfinex","ETHUSD",1720018937810,3.15,3309.8,3309.1,5.93942685]
["bitfinex","ETHUSD",1720018938212,3.15,3309.8,3309.1,5.879]
["bitfinex","ETHUSD",1720018938449,3.15,3309.8,3309.1,2.689]
["bitfinex","ETHUSD",1720018938757,1.047,3309.7,3308.9,2.4716]
["bitfinex","ETHUSD",1720018939343,3.15,3309.8,3308.9,2.4716]
["bitfinex","ETHUSD",1720018940143,3.15,3309.8,3308.5,2.2993]
["bitfinex","ETHUSD",1720018940144,3.52365654,3309.7,3308.5,2.2993]
["bitfinex","ETHUSD",1720018940351,3.0,3309.6,3308.5,2.2993]
["bitfinex","ETHUSD",1720018940708,0.52367668,3309.5,3308.5,2.2993]
["bitfinex","ETHUSD",1720018940911,3.0,3309.6,3308.5,2.84823]
["bitfinex","ETHUSD",1720018941207,0.52366965,3309.5,3308.5,2.84823]
["bitfinex","ETHUSD",1720018941408,3.0,3309.6,3308.5,2.84823]
["bitfinex","ETHUSD",1720018941628,0.52366393,3309.5,3308.5,2.84823]
["bitfinex","ETHUSD",1720018941832,3.0,3309.6,3308.5,2.2993]
["bitfinex","ETHUSD",1720018942030,0.52366481,3309.5,3308.5,2.2993]
["bitfinex","ETHUSD",1720018942312,0.52365824,3309.4,3308.5,2.2993]
["bitfinex","ETHUSD",1720018942644,3.0,3309.6,3308.5,2.2993]
["bitfinex","ETHUSD",1720018942942,0.52365455,3309.5,3308.6,0.22993]
["bitfinex","ETHUSD",1720018943254,0.52365455,3309.4,3308.6,0.29037024]
["bitfinex","ETHUSD",1720018943464,0.52365455,3309.3,3308.7,0.25896702]
["bitfinex","ETHUSD",1720018943631,3.0,3309.6,3308.7,0.25896702]
["bitfinex","ETHUSD",1720018943832,0.52365334,3309.5,3308.5,2.2993]
["bitfinex","ETHUSD",1720018944050,0.52365334,3309.4,3308.5,2.2993]
["bitfinex","ETHUSD",1720018944241,0.52365334,3309.3,3308.6,0.06044024]
["bitfinex","ETHUSD",1720018944556,3.0,3309.6,3308.7,0.50487402]
["bitfinex","ETHUSD",1720018944755,0.52363376,3309.5,3308.7,0.50487402]
["bitfinex","ETHUSD",1720018944970,3.0,3309.6,3308.5,2.2993]
["bitfinex","ETHUSD",1720018945123,0.52363942,3309.5,3308.5,2.2993]
["bitfinex","ETHUSD",1720018946269,3.0,3308.9,3307.7,2.4659]
["bitfinex","ETHUSD",1720018946478,3.82363942,3308.8,3307.7,2.4659]
["bitfinex","ETHUSD",1720018946775,0.52363942,3308.7,3307.7,2.4659]
["bitfinex","ETHUSD",1720018947532,0.52378525,3308.6,3307.8,0.06045761]
["bitfinex","ETHUSD",1720018947835,0.52378525,3308.6,3307.7,2.4659]
["bitfinex","ETHUSD",1720018947836,0.52377654,3308.5,3307.9,0.25263576]
["bitfinex","ETHUSD",1720018948036,0.52377654,3308.4,3307.7,2.4659]
["bitfinex","ETHUSD",1720018948236,0.52377654,3308.7,3307.7,2.4659]
["bitfinex","ETHUSD",1720018948778,0.52377654,3308.7,3307.3,5.879]
["bitfinex","ETHUSD",1720018948779,0.52377654,3308.7,3307.3,8.2157]
["bitfinex","ETHUSD",1720018948952,0.35237765,3308.6,3307.4,0.82157]
["bitfinex","ETHUSD",1720018949135,0.52377654,3308.5,3307.4,0.82157]
["bitfinex","ETHUSD",1720018949332,0.52377654,3308.5,3307.3,5.5267]
["bitfinex","ETHUSD",1720018949647,3.52377654,3308.5,3307.3,2.3367]
["bitfinex","ETHUSD",1720018949853,3.52377654,3308.4,3307.3,2.3367]
["bitfinex","ETHUSD",1720018950086,0.52377654,3308.3,3307.3,2.3367]
["bitfinex","ETHUSD",1720018950236,0.52377654,3308.3,3307.4,0.23367]
["bitfinex","ETHUSD",1720018950770,0.52383158,3308.2,3307.4,0.23367]
["bitfinex","ETHUSD",1720018950941,0.52383158,3308.1,3307.4,0.23367]
["bitfinex","ETHUSD",1720018951142,0.15,3308.3,3307.4,0.23367]
["bitfinex","ETHUSD",1720018951350,0.52383197,3308.2,3307.4,0.23367]
["bitfinex","ETHUSD",1720018951555,0.52383197,3308.1,3307.4,0.23367]
["bitfinex","ETHUSD",1720018951758,0.52383197,3308.2,3307.4,0.23367]
["bitfinex","ETHUSD",1720018951957,1.62321517,3308.2,3307.0,3.3077147]
["bitfinex","ETHUSD",1720018952247,0.52383197,3308.1,3307.0,3.3077147]
["bitfinex","ETHUSD",1720018953280,0.52383197,3308.0,3307.0,3.3077147]
["bitfinex","ETHUSD",1720018953591,3.15,3308.3,3307.0,3.3077147]
["bitfinex","ETHUSD",1720018954082,0.52384059,3308.2,3307.0,3.3077147]
["bitfinex","ETHUSD",1720018954301,0.52384059,3308.1,3307.1,0.55814147]
["bitfinex","ETHUSD",1720018954459,3.15,3308.3,3307.1,0.55814147]
["bitfinex","ETHUSD",1720018954460,0.52384059,3308.2,3307.1,0.55814147]
["bitfinex","ETHUSD",1720018954642,3.0,3308.1,3307.0,0.1177147]
["bitfinex","ETHUSD",1720018954848,3.52384059,3308.0,3307.0,0.1177147]
["bitfinex","ETHUSD",1720018955048,0.52384059,3307.9,3307.0,0.1177147]
["bitfinex","ETHUSD",1720018955975,3.0,3308.0,3307.1,0.06046725]
["bitfinex","ETHUSD",1720018956347,0.15,3308.3,3307.3,3.19]
["bitfinex","ETHUSD",1720018956543,0.15,3308.3,3307.4,0.70940407]
["bitfinex","ETHUSD",1720018956544,3.15,3308.3,3307.4,0.70940407]
["bitfinex","ETHUSD",1720018957591,3.15,3308.3,3307.4,0.64894597]
["bitfinex","ETHUSD",1720018957886,3.15,3308.3,3307.5,0.0604581]
["bitfinex","ETHUSD",1720018958050,3.15,3308.3,3307.4,0.64894597]
["bitfinex","ETHUSD",1720018959578,0.15,3308.3,3307.5,5.63495811]
["bitfinex","ETHUSD",1720018959781,0.15,3308.3,3307.6,3.31739041]
["bitfinex","ETHUSD",1720018960095,0.15,3308.3,3307.7,0.06045302]
["bitfinex","ETHUSD",1720018960292,0.15,3308.3,3307.8,0.06045303]
["bitfinex","ETHUSD",1720018963275,0.15,3308.3,3307.7,3.19]
["bitfinex","ETHUSD",1720018963479,0.15,3308.3,3307.8,0.65073904]
["bitfinex","ETHUSD",1720018965995,0.15,3308.3,3307.5,2.3845]
["bitfinex","ETHUSD",1720018967393,0.15,3308.3,3307.5,5.0735]
["bitfinex","ETHUSD",1720018967756,0.15,3308.3,3307.6,0.06045447]
["bitfinex","ETHUSD",1720018967955,0.15,3308.3,3307.5,8.2635]
["bitfinex","ETHUSD",1720018969778,0.15,3308.3,3307.5,2.3845]
["bitfinex","ETHUSD",1720018969954,0.39368,3308.3,3307.1,2.4546]
["bitfinex","ETHUSD",1720018970161,0.52382725,3308.2,3307.1,2.4546]
["bitfinex","ETHUSD",1720018970408,0.52382725,3308.1,3307.1,2.4546]
["bitfinex","ETHUSD",1720018970571,0.52384806,3308.0,3307.2,0.25723147]
["bitfinex","ETHUSD",1720018970772,0.39368,3308.3,3307.2,0.25723147]
["bitfinex","ETHUSD",1720018970773,0.52384806,3307.9,3307.2,0.25723147]
["bitfinex","ETHUSD",1720018971000,0.52384806,3307.8,3307.2,0.25723147]
["bitfinex","ETHUSD",1720018971169,0.15,3308.3,3307.2,0.25723147]
["bitfinex","ETHUSD",1720018971498,0.52384213,3308.2,3307.2,0.25723147]
["bitfinex","ETHUSD",1720018971666,0.52384213,3308.1,3307.3,0.27118315]
["bitfinex","ETHUSD",1720018972002,0.52384213,3308.0,3307.3,0.27118315]
["bitfinex","ETHUSD",1720018972202,0.15,3308.3,3307.3,0.27118315]
["bitfinex","ETHUSD",1720018972203,0.52384213,3308.2,3307.3,0.27118315]
["bitfinex","ETHUSD",1720018972362,0.52384213,3308.1,3307.3,0.27118315]
["bitfinex","ETHUSD",1720018972564,0.52384213,3308.0,3307.4,0.06046013]
["bitfinex","ETHUSD",1720018972767,0.52384213,3307.9,3307.4,0.06046013]
["bitfinex","ETHUSD",1720018972971,0.15,3308.3,3307.4,0.06046013]
["bitfinex","ETHUSD",1720018973191,0.52381537,3308.2,3307.4,0.06046013]
["bitfinex","ETHUSD",1720018973507,0.52378816,3308.1,3307.4,0.06046013]
["bitfinex","ETHUSD",1720018973676,0.52378816,3308.1,3307.3,0.27118315]
["bitfinex","ETHUSD",1720018973915,0.15,3308.3,3307.6,2.4472]
["bitfinex","ETHUSD",1720018974115,0.52376013,3308.2,3307.7,0.56976554]
["bitfinex","ETHUSD",1720018974435,0.52376013,3308.1,3307.7,0.56976554]
["bitfinex","ETHUSD",1720018974635,0.52376013,3308.2,3307.7,0.56976554]
["bitfinex","ETHUSD",1720018975334,0.52376013,3308.2,3307.8,0.06045354]
["bitfinex","ETHUSD",1720018975533,0.52376013,3308.2,3307.9,0.06044979]
["bitfinex","ETHUSD",1720018975830,0.52376013,3308.2,3307.9,0.44247132]
["bitfinex","ETHUSD",1720018976203,0.52376013,3308.2,3307.9,0.38202153]
["bitfinex","ETHUSD",1720018978099,0.52376013,3308.2,3308.0,0.06044989]
["bitfinex","ETHUSD",1720018979218,0.15,3308.3,3308.0,0.06044989]
["bitfinex","ETHUSD",1720018980442,0.15,3308.3,3308.1,2.4438]
["bitfinex","ETHUSD",1720018980624,0.15,3308.3,3308.2,0.25042499]
["bitfinex","ETHUSD",1720018981032,0.67373726,3308.3,3307.9,0.38202153]
["bitfinex","ETHUSD",1720018981307,0.52373726,3308.2,3307.6,2.4438]
["bitfinex","ETHUSD",1720018982145,0.15,3308.3,3307.6,2.4438]
["bitfinex","ETHUSD",1720018982317,0.52377335,3308.1,3307.6,2.4438]
["bitfinex","ETHUSD",1720018982644,0.15,3308.3,3307.8,3.19]
["bitfinex","ETHUSD",1720018982805,0.15,3308.3,3307.9,0.06044653]
["bitfinex","ETHUSD",1720018985330,0.15,3308.3,3308.1,3.19]
["bitfinex","ETHUSD",1720018985529,0.15,3308.3,3308.2,5.879]
["bitfinex","ETHUSD",1720018985851,0.15,3308.3,3308.2,6.429]
["bitfinex","ETHUSD",1720018986145,0.15,3308.3,3308.2,7.3027]
["bitfinex","ETHUSD",1720018987543,0.15,3308.3,3308.2,0.8737]
["bitfinex","ETHUSD",1720018987744,0.15,3308.3,3308.0,2.308]
["bitfinex","ETHUSD",1720018988260,0.15,3308.3,3307.7,0.56338]
["bitfinex","ETHUSD",1720018988542,0.15,3308.3,3307.8,3.19]
["bitfinex","ETHUSD",1720018990315,0.52374533,3308.2,3307.8,3.19]
["bitfinex","ETHUSD",1720018990643,0.15,3308.3,3307.8,3.19]
["bitfinex","ETHUSD",1720018990814,0.52374944,3308.2,3307.9,0.375338]
["bitfinex","ETHUSD",1720018991139,0.52374944,3308.1,3307.9,0.375338]
["bitfinex","ETHUSD",1720018991350,0.52374944,3308.2,3307.9,0.375338]
["bitfinex","ETHUSD",1720018991550,0.15,3308.3,3307.6,2.3341]
["bitfinex","ETHUSD",1720018991734,0.52382533,3308.1,3307.6,2.3341]
["bitfinex","ETHUSD",1720018991919,0.52382533,3308.0,3307.6,2.3341]
["bitfinex","ETHUSD",1720018992114,0.15,3308.3,3307.6,2.3341]
["bitfinex","ETHUSD",1720018992451,1.46985816,3308.2,3307.6,2.3341]
["bitfinex","ETHUSD",1720018992613,1.46985816,3308.1,3307.7,0.23341]
["bitfinex","ETHUSD",1720018992947,1.4697992,3308.0,3307.2,2.689]
["bitfinex","ETHUSD",1720018993118,1.46983309,3307.9,3307.0,2.4296147]
["bitfinex","ETHUSD",1720018993325,1.46983309,3307.8,3307.0,2.4296147]
["bitfinex","ETHUSD",1720018993521,0.52377618,3307.7,3307.1,0.54296147]
["bitfinex","ETHUSD",1720018993733,0.52377618,3308.1,3307.1,0.54296147]
["bitfinex","ETHUSD",1720018993940,0.52377618,3308.1,3307.0,5.6196147]
["bitfinex","ETHUSD",1720018993941,0.94602559,3308.0,3307.0,5.6196147]
["bitfinex","ETHUSD",1720018994139,0.52377618,3307.9,3307.0,0.1177147]
["bitfinex","ETHUSD",1720018994315,0.94602559,3307.8,3307.0,0.1177147]
["bitfinex","ETHUSD",1720018994640,3.79453039,3307.7,3307.0,0.1177147]
["bitfinex","ETHUSD",1720018994962,4.46993039,3307.6,3307.0,0.1177147]
["bitfinex","ETHUSD",1720018995161,1.4699587,3307.5,3307.0,0.1177147]
["bitfinex","ETHUSD",1720018995357,1.4699587,3307.4,3307.0,0.1177147]
["bitfinex","ETHUSD",1720018995652,1.4699587,3307.3,3307.0,0.1177147]
["bitfinex","ETHUSD",1720018995836,1.4699587,3307.2,3307.0,0.1177147]
["bitfinex","ETHUSD",1720018996145,1.4699587,3307.1,3307.0,0.1177147]
["bitfinex","ETHUSD",1720018997598,3.0,3307.6,3307.0,0.1177147]
["bitfinex","ETHUSD",1720018997868,2.3246,3307.7,3307.0,0.1177147]
["bitfinex","ETHUSD",1720018997869,2.00276258,3307.5,3307.0,0.1177147]
["bitfinex","ETHUSD",1720018998014,1.47030258,3307.4,3307.0,0.1177147]
["bitfinex","ETHUSD",1720018998211,1.47029139,3307.3,3307.0,0.1177147]
["bitfinex","ETHUSD",1720018998414,1.47029139,3307.2,3307.0,0.1177147]
["bitfinex","ETHUSD",1720018998613,0.53246,3307.5,3307.0,0.1177147]
["bitfinex","ETHUSD",1720018998843,1.47028354,3307.4,3307.0,0.1177147]
["bitfinex","ETHUSD",1720018999152,3.0,3307.6,3307.0,0.1177147]
["bitfinex","ETHUSD",1720018999352,1.47024457,3307.5,3307.0,0.1177147]
["bitfinex","ETHUSD",1720018999556,1.47024457,3307.4,3307.0,0.1177147]
["bitfinex","ETHUSD",1720018999717,3.0,3307.6,3307.0,0.1177147]
["bitfinex","ETHUSD",1720018999917,1.47031697,3307.5,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019000144,1.47031697,3307.4,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019000350,3.0,3307.6,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019000650,1.4702797,3307.5,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019000864,0.94636074,3307.4,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019001039,1.47028616,3307.4,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019001365,1.47028616,3307.3,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019001522,1.47028616,3307.2,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019001724,1.47028616,3307.1,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019002516,3.88018616,3307.1,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019002722,6.88018616,3307.1,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019003941,6.88054945,3307.1,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019006864,5.4099,3307.1,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019007021,4.72157678,3307.1,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019007219,7.72157678,3307.1,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019007419,6.25089,3307.1,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019007688,7.72162507,3307.1,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019008559,8.03402823,3307.1,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019010067,8.033592,3307.1,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019010557,7.72117818,3307.1,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019010924,7.62947818,3307.1,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019013264,6.15919,3307.1,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019013464,7.62945745,3307.1,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019013758,3.52410415,3307.1,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019013970,0.52405632,3307.1,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019014175,7.32,3307.7,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019014969,7.32,3307.7,3307.0,2.4272147]
["bitfinex","ETHUSD",1720019015188,7.32,3307.7,3307.0,2.66993617]
["bitfinex","ETHUSD",1720019016356,3.0,3307.6,3307.0,2.66993617]
["bitfinex","ETHUSD",1720019017973,7.32,3307.7,3307.0,2.66993617]
["bitfinex","ETHUSD",1720019018700,7.32,3307.7,3307.1,0.06047172]
["bitfinex","ETHUSD",1720019019189,7.32,3307.7,3307.0,2.66993617]
["bitfinex","ETHUSD",1720019019395,3.0,3307.6,3307.1,0.26699362]
["bitfinex","ETHUSD",1720019021460,3.0,3307.6,3307.0,2.4272147]
["bitfinex","ETHUSD",1720019021784,0.52390064,3307.5,3307.0,2.4272147]
["bitfinex","ETHUSD",1720019021989,3.0,3307.6,3307.0,2.4272147]
["bitfinex","ETHUSD",1720019022176,0.52392336,3307.5,3307.0,2.4272147]
["bitfinex","ETHUSD",1720019022381,0.52393849,3307.4,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019022570,0.52394409,3307.3,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019022752,1.032,3307.5,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019022974,0.52397708,3307.4,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019023176,0.67957622,3307.3,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019023378,0.52397851,3307.2,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019024516,0.15559771,3307.3,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019024660,0.52400139,3307.2,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019028597,0.52400139,3307.4,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019028824,0.52400139,3307.3,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019029125,0.52400139,3307.2,3307.1,2.3109]
["bitfinex","ETHUSD",1720019029278,7.32,3307.7,3307.1,5.24276147]
["bitfinex","ETHUSD",1720019029485,7.32,3307.7,3307.1,2.55376147]
["bitfinex","ETHUSD",1720019029486,0.5238914,3307.6,3307.1,2.55376147]
["bitfinex","ETHUSD",1720019029709,7.32,3307.7,3307.1,2.55376147]
["bitfinex","ETHUSD",1720019029896,0.52388556,3307.6,3307.1,2.55376147]
["bitfinex","ETHUSD",1720019030094,7.32,3307.7,3307.2,0.26714762]
["bitfinex","ETHUSD",1720019030300,0.52388524,3307.6,3307.2,0.26714762]
["bitfinex","ETHUSD",1720019030503,7.32,3307.7,3307.2,0.26714762]
["bitfinex","ETHUSD",1720019030704,0.52388671,3307.6,3307.2,0.26714762]
["bitfinex","ETHUSD",1720019031018,7.32,3307.7,3307.1,2.3109]
["bitfinex","ETHUSD",1720019031183,0.52389229,3307.6,3307.1,2.3109]
["bitfinex","ETHUSD",1720019031387,7.32,3307.7,3307.1,2.3109]
["bitfinex","ETHUSD",1720019031587,0.52389049,3307.6,3307.1,2.3109]
["bitfinex","ETHUSD",1720019031824,7.32,3307.7,3307.1,2.3109]
["bitfinex","ETHUSD",1720019031987,0.52388525,3307.6,3307.2,0.24286147]
["bitfinex","ETHUSD",1720019032184,7.32,3307.7,3307.2,0.24286147]
["bitfinex","ETHUSD",1720019032405,0.52388769,3307.6,3307.2,0.24286147]
["bitfinex","ETHUSD",1720019032607,7.32,3307.7,3307.2,0.24286147]
["bitfinex","ETHUSD",1720019033431,7.32,3307.7,3307.2,0.30332872]
["bitfinex","ETHUSD",1720019033631,7.32,3307.7,3307.3,0.26142287]
["bitfinex","ETHUSD",1720019034625,22.52,3308.1,3307.3,0.26142287]
["bitfinex","ETHUSD",1720019034806,3.52385346,3308.0,3307.3,0.26142287]
["bitfinex","ETHUSD",1720019035014,0.52385346,3307.9,3307.3,0.26142287]
["bitfinex","ETHUSD",1720019035440,0.52385213,3307.8,3307.3,0.32189014]
["bitfinex","ETHUSD",1720019035595,3.0,3308.0,3307.3,0.32189014]
["bitfinex","ETHUSD",1720019035802,0.52384736,3307.9,3307.3,0.32189014]
["bitfinex","ETHUSD",1720019036109,0.52384812,3307.8,3307.3,0.32189014]
["bitfinex","ETHUSD",1720019036333,3.0,3308.0,3307.3,0.32189014]
["bitfinex","ETHUSD",1720019036554,0.52384446,3307.9,3307.3,0.32189014]
["bitfinex","ETHUSD",1720019036697,3.0,3308.0,3307.3,0.32189014]
["bitfinex","ETHUSD",1720019036897,0.52384712,3307.9,3307.3,0.32189014]
["bitfinex","ETHUSD",1720019037098,3.0,3308.0,3307.3,0.32189014]
["bitfinex","ETHUSD",1720019037309,0.5238563,3307.9,3307.3,0.32189014]
["bitfinex","ETHUSD",1720019037511,3.0,3308.0,3307.3,0.32189014]
["bitfinex","ETHUSD",1720019037714,0.52384343,3307.9,3307.3,0.32189014]
["bitfinex","ETHUSD",1720019037952,0.52384343,3307.8,3307.3,0.26142287]
["bitfinex","ETHUSD",1720019038239,3.0,3308.0,3307.3,0.26142287]
["bitfinex","ETHUSD",1720019038445,0.52385931,3307.9,3307.5,2.4716]
["bitfinex","ETHUSD",1720019038644,3.0,3308.0,3307.5,2.4716]
["bitfinex","ETHUSD",1720019038862,3.0,3308.0,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019038863,0.52384469,3307.8,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019039147,1.46998777,3307.7,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019039349,0.52391256,3307.6,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019039653,0.52391256,3307.5,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019039866,1.032,3307.9,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019040179,1.46994221,3307.8,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019040477,1.46994221,3307.7,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019040690,1.46994221,3307.6,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019040981,3.0,3307.7,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019040982,0.52390962,3307.5,3307.1,2.4136]
["bitfinex","ETHUSD",1720019041142,0.52390962,3307.6,3307.1,2.4136]
["bitfinex","ETHUSD",1720019041479,3.0,3308.0,3307.2,0.25313147]
["bitfinex","ETHUSD",1720019041648,1.46986296,3307.9,3307.3,0.06046875]
["bitfinex","ETHUSD",1720019041845,0.523871,3307.8,3307.2,0.25313147]
["bitfinex","ETHUSD",1720019042149,0.15,3308.3,3307.4,5.1803]
["bitfinex","ETHUSD",1720019042350,0.52379001,3308.0,3307.4,5.1803]
["bitfinex","ETHUSD",1720019042542,0.15,3308.3,3307.4,2.4913]
["bitfinex","ETHUSD",1720019042742,0.15,3308.3,3307.0,2.8067147]
["bitfinex","ETHUSD",1720019042743,0.52379516,3308.0,3307.0,2.4411147]
["bitfinex","ETHUSD",1720019042962,1.46975472,3307.9,3307.0,2.4411147]
["bitfinex","ETHUSD",1720019043197,0.52379516,3307.8,3307.0,2.4411147]
["bitfinex","ETHUSD",1720019043491,0.15,3308.3,3307.1,0.24411147]
["bitfinex","ETHUSD",1720019043492,0.52379516,3307.7,3307.1,0.24411147]
["bitfinex","ETHUSD",1720019043794,0.52379516,3307.6,3307.1,0.24411147]
["bitfinex","ETHUSD",1720019044093,0.5238639,3307.5,3307.0,2.4411147]
["bitfinex","ETHUSD",1720019044269,0.5238639,3307.4,3307.0,2.4411147]
["bitfinex","ETHUSD",1720019044793,3.0,3308.0,3307.0,2.4411147]
["bitfinex","ETHUSD",1720019045018,0.52387428,3307.9,3307.1,0.30458416]
["bitfinex","ETHUSD",1720019045224,0.52386173,3307.8,3307.1,0.30458416]
["bitfinex","ETHUSD",1720019045419,0.52386173,3307.7,3307.1,0.30458416]
["bitfinex","ETHUSD",1720019045621,3.0,3308.0,3307.2,0.27456989]
["bitfinex","ETHUSD",1720019045779,3.0,3308.0,3307.3,0.06046585]
["bitfinex","ETHUSD",1720019045780,0.5238528,3307.9,3307.3,0.06046585]
["bitfinex","ETHUSD",1720019047111,0.5238528,3307.9,3307.2,0.27456989]
["bitfinex","ETHUSD",1720019047680,3.0,3308.0,3307.2,0.27456989]
["bitfinex","ETHUSD",1720019047681,0.52382469,3307.8,3307.2,0.27456989]
["bitfinex","ETHUSD",1720019047915,3.0,3308.0,3307.4,2.3539]
["bitfinex","ETHUSD",1720019048184,0.52380109,3307.9,3307.5,0.24143643]
["bitfinex","ETHUSD",1720019048387,3.0,3308.0,3307.4,2.3539]
["bitfinex","ETHUSD",1720019048615,0.52382456,3307.9,3307.4,2.3539]
["bitfinex","ETHUSD",1720019048816,0.5238227,3307.8,3307.4,2.3539]
["bitfinex","ETHUSD",1720019049017,3.0,3308.0,3307.4,2.3539]
["bitfinex","ETHUSD",1720019049334,0.52383646,3307.9,3307.0,2.4962147]
["bitfinex","ETHUSD",1720019049479,0.52383646,3307.9,3307.0,2.74583617]
["bitfinex","ETHUSD",1720019049686,0.52383646,3307.8,3307.0,2.74583617]
["bitfinex","ETHUSD",1720019049986,0.52383646,3307.7,3307.0,2.74583617]
["bitfinex","ETHUSD",1720019050290,0.52383646,3307.6,3307.0,2.74583617]
["bitfinex","ETHUSD",1720019050520,0.52383646,3307.9,3307.0,2.74583617]
["bitfinex","ETHUSD",1720019050825,3.0,3308.0,3307.0,2.4962147]
["bitfinex","ETHUSD",1720019050826,0.35238365,3307.8,3307.0,2.4962147]
["bitfinex","ETHUSD",1720019051043,0.87626562,3307.8,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019051187,1.1275553,3307.7,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019051542,1.46928552,3307.6,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019051692,0.52388197,3307.6,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019051886,0.52388197,3307.5,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019052228,0.52388197,3307.4,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019052602,0.52388197,3307.3,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019052796,0.65345493,3307.6,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019052797,0.52388197,3307.5,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019053002,0.52388197,3307.4,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019053215,0.52388197,3307.5,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019053415,0.52388197,3307.4,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019053618,0.52388197,3307.5,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019053940,3.18216567,3307.7,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019053941,0.52388197,3307.4,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019054228,0.52392393,3307.3,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019054529,0.52392393,3307.2,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019054704,0.52392393,3307.5,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019054899,0.945433,3307.4,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019055199,0.52392393,3307.3,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019055725,0.52392393,3307.5,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019056047,0.9455589,3307.4,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019056184,0.52392393,3307.5,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019056382,1.46978372,3307.4,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019056665,3.0,3307.7,3307.0,0.35984617]
["bitfinex","ETHUSD",1720019056666,0.52392393,3307.3,3307.0,0.35984617]
["bitfinex","ETHUSD",1720019056844,0.52392393,3307.6,3307.0,0.35984617]
["bitfinex","ETHUSD",1720019057126,1.46981954,3307.5,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019057329,1.46990637,3307.4,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019057644,1.46990637,3307.3,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019057951,1.46996474,3307.2,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019058101,3.77486474,3307.1,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019058425,1.46996474,3307.1,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019058611,4.46996474,3307.1,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019058823,2.21696121,3307.1,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019059493,1.46996474,3307.1,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019060135,3.81356474,3307.1,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019060336,5.75968397,3307.1,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019060638,8.2357748,3307.1,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019060792,8.75981176,3307.1,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019060988,9.93579294,3307.1,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019061530,7.98966374,3307.1,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019061957,7.59210273,3307.1,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019062115,5.64606374,3307.1,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019063497,4.47008256,3307.1,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019063706,1.46983355,3307.1,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019066824,3.0,3307.2,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019067021,1.46968204,3307.1,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019069854,3.96148204,3307.1,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019070068,7.95763024,3307.1,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019070856,9.90229204,3307.1,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019071162,12.76980304,3307.1,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019072059,12.79456725,3307.1,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019073079,9.38022341,3307.1,3307.0,0.1177147]
["bitfinex","ETHUSD",1720019073369,2.4209,3306.4,3306.0,0.02]
["bitfinex","ETHUSD",1720019073589,3.0,3306.1,3306.0,0.02]
["bitfinex","ETHUSD",1720019073863,6.41416443,3306.1,3306.0,0.02]
["bitfinex","ETHUSD",1720019074088,9.414292,3306.1,3306.0,0.02]
["bitfinex","ETHUSD",1720019074268,11.233292,3306.1,3306.0,0.02]
["bitfinex","ETHUSD",1720019074426,12.9066212,3306.1,3306.0,0.02]
["bitfinex","ETHUSD",1720019074766,15.3268212,3306.1,3306.0,0.02]
["bitfinex","ETHUSD",1720019075728,15.3268212,3306.1,3303.7,2.4022]
["bitfinex","ETHUSD",1720019075729,5.4082,3305.3,3303.7,2.4022]
["bitfinex","ETHUSD",1720019076080,3.0,3305.3,3303.7,2.4022]
["bitfinex","ETHUSD",1720019076228,4.46974746,3305.2,3303.8,0.63151572]
["bitfinex","ETHUSD",1720019076582,0.52438703,3305.1,3303.9,2.4022]
["bitfinex","ETHUSD",1720019076875,3.0,3305.2,3303.9,2.4022]
["bitfinex","ETHUSD",1720019077925,3.0,3305.8,3304.4,5.879]
["bitfinex","ETHUSD",1720019078126,0.52428641,3305.7,3304.5,3.4789]
["bitfinex","ETHUSD",1720019078437,3.0,3305.8,3304.5,3.4789]
["bitfinex","ETHUSD",1720019078624,0.5242712,3305.7,3304.5,3.4789]
["bitfinex","ETHUSD",1720019078824,3.0,3305.8,3304.5,3.4789]
["bitfinex","ETHUSD",1720019079025,0.52427048,3305.7,3304.5,3.4789]
["bitfinex","ETHUSD",1720019079274,3.0,3305.7,3304.6,0.93579]
["bitfinex","ETHUSD",1720019080135,3.0,3305.7,3304.6,0.99629904]
["bitfinex","ETHUSD",1720019080331,3.0,3305.7,3304.6,0.06050904]
["bitfinex","ETHUSD",1720019080540,3.0,3305.7,3304.5,2.341]
["bitfinex","ETHUSD",1720019080541,0.52429744,3305.6,3304.5,2.341]
["bitfinex","ETHUSD",1720019080768,3.0,3305.7,3304.5,2.341]
["bitfinex","ETHUSD",1720019081068,0.52429182,3305.6,3304.5,2.341]
["bitfinex","ETHUSD",1720019081283,3.0,3305.7,3304.5,2.341]
["bitfinex","ETHUSD",1720019081429,3.0,3305.7,3304.6,0.2341]
["bitfinex","ETHUSD",1720019081879,3.0,3305.7,3304.7,0.06051527]
["bitfinex","ETHUSD",1720019082269,3.0,3305.7,3304.8,0.0605116]
["bitfinex","ETHUSD",1720019082446,3.0,3305.8,3304.9,2.2979]
["bitfinex","ETHUSD",1720019082771,3.0,3305.8,3305.0,0.29634856]
["bitfinex","ETHUSD",1720019084153,3.0,3305.8,3305.0,0.23584116]
["bitfinex","ETHUSD",1720019084358,3.0,3305.8,3305.1,0.06050918]
["bitfinex","ETHUSD",1720019084743,3.0,3305.8,3305.0,0.29634691]
["bitfinex","ETHUSD",1720019085337,3.0,3305.8,3305.0,0.23584116]
["bitfinex","ETHUSD",1720019086690,0.52426697,3305.7,3304.9,2.2979]
["bitfinex","ETHUSD",1720019086841,6.83005218,3305.8,3304.9,2.2979]
["bitfinex","ETHUSD",1720019087042,0.5242738,3305.7,3304.9,2.2979]
["bitfinex","ETHUSD",1720019087235,0.7354326,3305.6,3304.9,2.2979]
["bitfinex","ETHUSD",1720019087771,0.7354326,3305.6,3303.8,3.0]
["bitfinex","ETHUSD",1720019087772,3.0,3305.4,3304.0,2.3134]
["bitfinex","ETHUSD",1720019088089,0.52432988,3305.3,3304.0,2.3134]
["bitfinex","ETHUSD",1720019088235,3.0,3305.4,3304.1,0.53134]
["bitfinex","ETHUSD",1720019088436,3.52438856,3305.3,3304.0,2.3134]
["bitfinex","ETHUSD",1720019088839,0.52439337,3305.2,3304.0,2.3134]
["bitfinex","ETHUSD",1720019089046,0.52439337,3305.1,3304.0,2.3134]
["bitfinex","ETHUSD",1720019089283,3.0,3305.3,3304.1,0.23134]
["bitfinex","ETHUSD",1720019089570,0.52436977,3305.2,3304.1,0.23134]
["bitfinex","ETHUSD",1720019089754,0.52436977,3305.1,3304.1,0.23134]
["bitfinex","ETHUSD",1720019089939,0.52436977,3305.2,3304.0,2.3134]
["bitfinex","ETHUSD",1720019090579,0.52436977,3305.2,3303.6,2.86724043]
["bitfinex","ETHUSD",1720019090784,0.52436977,3305.2,3302.9,4.02763]
["bitfinex","ETHUSD",1720019090785,2.689,3303.7,3301.4,2.3336]
["bitfinex","ETHUSD",1720019091055,2.689,3303.3,3301.5,0.23336]
["bitfinex","ETHUSD",1720019091278,0.52436977,3303.2,3301.5,0.23336]
["bitfinex","ETHUSD",1720019091486,3.0,3303.2,3301.5,0.23336]
["bitfinex","ETHUSD",1720019091766,3.0,3303.2,3301.5,3.42336]
["bitfinex","ETHUSD",1720019091982,3.0,3303.5,3301.5,3.42336]
["bitfinex","ETHUSD",1720019092172,2.34368339,3303.4,3301.4,2.3336]
["bitfinex","ETHUSD",1720019092376,3.0,3302.8,3301.5,0.06057356]
["bitfinex","ETHUSD",1720019092592,0.3,3302.8,3301.6,0.23941736]
["bitfinex","ETHUSD",1720019092794,3.0,3303.2,3301.6,0.23941736]
["bitfinex","ETHUSD",1720019092966,3.0,3302.8,3301.7,0.06056246]
["bitfinex","ETHUSD",1720019093171,0.3,3303.5,3301.6,0.23941736]
["bitfinex","ETHUSD",1720019093172,3.0,3303.4,3301.6,0.23941736]
["bitfinex","ETHUSD",1720019093392,3.0,3303.4,3301.7,0.06056416]
["bitfinex","ETHUSD",1720019093575,3.0,3303.4,3301.6,0.23941736]
["bitfinex","ETHUSD",1720019093762,0.02497089,3303.3,3301.6,0.23941736]
["bitfinex","ETHUSD",1720019093975,3.0,3303.0,3301.6,0.23941736]
["bitfinex","ETHUSD",1720019094168,0.32497089,3302.9,3301.6,0.23941736]
["bitfinex","ETHUSD",1720019094380,0.02497089,3302.8,3301.6,0.23941736]
["bitfinex","ETHUSD",1720019095586,3.0,3302.6,3301.0,2.3343]
["bitfinex","ETHUSD",1720019096065,3.0,3302.5,3301.0,2.3343]
["bitfinex","ETHUSD",1720019096268,3.0,3302.2,3300.4,2.4941]
["bitfinex","ETHUSD",1720019096466,3.3,3302.1,3300.5,0.26118147]
["bitfinex","ETHUSD",1720019097265,3.3,3302.1,3300.6,0.06058469]
["bitfinex","ETHUSD",1720019097508,3.3,3302.1,3300.5,0.26118147]
["bitfinex","ETHUSD",1720019097706,3.0,3302.1,3300.5,3.45118147]
["bitfinex","ETHUSD",1720019097882,3.0,3302.1,3300.6,0.0605845]
["bitfinex","ETHUSD",1720019098093,3.0,3302.1,3300.5,3.45118147]
["bitfinex","ETHUSD",1720019098289,6.0,3302.6,3300.6,0.06057]
["bitfinex","ETHUSD",1720019098499,1.032,3302.5,3300.7,3.19]
["bitfinex","ETHUSD",1720019098712,1.032,3302.5,3300.9,3.19]
["bitfinex","ETHUSD",1720019098925,1.032,3302.5,3301.1,3.19]
["bitfinex","ETHUSD",1720019099084,0.7032,3302.4,3301.1,3.19]
["bitfinex","ETHUSD",1720019099302,0.7032,3302.4,3300.8,3.74]
["bitfinex","ETHUSD",1720019099534,0.15,3302.4,3301.1,3.19]
["bitfinex","ETHUSD",1720019099699,0.15,3302.4,3301.3,3.19]
["bitfinex","ETHUSD",1720019099879,0.15,3302.4,3301.5,3.19]
["bitfinex","ETHUSD",1720019100088,0.15,3302.4,3301.6,0.06056306]
["bitfinex","ETHUSD",1720019100396,0.15,3302.4,3301.7,3.80055897]
["bitfinex","ETHUSD",1720019100592,0.15,3302.4,3301.8,0.06056144]
["bitfinex","ETHUSD",1720019100793,0.15,3302.4,3301.9,2.4575]
["bitfinex","ETHUSD",1720019101123,0.15,3302.4,3302.0,0.61055676]
["bitfinex","ETHUSD",1720019101427,0.15,3302.4,3302.0,7.40255676]
["bitfinex","ETHUSD",1720019101632,0.02497089,3302.8,3302.2,3.19]
["bitfinex","ETHUSD",1720019101829,0.02497089,3302.8,3302.3,6.74]
["bitfinex","ETHUSD",1720019102137,0.02497089,3302.7,3302.3,3.74]
["bitfinex","ETHUSD",1720019102482,0.02497089,3302.7,3302.1,0.98600568]
["bitfinex","ETHUSD",1720019102690,0.02497089,3302.7,3302.0,6.792]
["bitfinex","ETHUSD",1720019102691,0.02497089,3302.7,3302.2,0.77780057]
["bitfinex","ETHUSD",1720019102922,0.02497089,3302.7,3302.0,3.19]
["bitfinex","ETHUSD",1720019103913,0.02497089,3302.7,3301.9,2.4575]
["bitfinex","ETHUSD",1720019105418,0.02497089,3302.7,3301.3,5.989819]
["bitfinex","ETHUSD",1720019105824,3.02497089,3302.7,3301.3,5.989819]
["bitfinex","ETHUSD",1720019107243,3.0,3302.4,3301.3,2.799819]
["bitfinex","ETHUSD",1720019107404,3.0,3302.3,3300.8,3.19]
["bitfinex","ETHUSD",1720019107604,3.0,3302.0,3300.7,2.3342]
["bitfinex","ETHUSD",1720019107806,3.0,3302.0,3300.3,2.4519147]
["bitfinex","ETHUSD",1720019108004,3.0,3301.9,3300.3,2.4519147]
["bitfinex","ETHUSD",1720019108315,3.0,3301.9,3300.7,0.15]
["bitfinex","ETHUSD",1720019109312,3.0,3301.6,3300.7,0.15]
["bitfinex","ETHUSD",1720019109515,3.0,3301.5,3300.7,0.15]
["bitfinex","ETHUSD",1720019110034,3.0,3300.8,3300.7,0.15]
["bitfinex","ETHUSD",1720019110739,3.0,3301.0,3300.7,0.15]
["bitfinex","ETHUSD",1720019111898,7.32,3301.1,3300.7,0.15]
["bitfinex","ETHUSD",1720019112322,3.0,3301.4,3300.7,0.15]
["bitfinex","ETHUSD",1720019112530,0.02519473,3301.0,3300.7,0.15]
["bitfinex","ETHUSD",1720019114553,3.0,3300.9,3300.7,0.15]
["bitfinex","ETHUSD",1720019114761,0.5529578,3300.8,3300.7,0.15]
["bitfinex","ETHUSD",1720019115546,11.1549578,3300.8,3300.7,0.15]
["bitfinex","ETHUSD",1720019115725,11.7049578,3300.8,3300.7,0.15]
["bitfinex","ETHUSD",1720019116121,11.7049578,3300.8,3300.3,0.1177147]
["bitfinex","ETHUSD",1720019116122,3.0,3300.4,3300.3,0.1177147]
["bitfinex","ETHUSD",1720019116357,3.0,3300.4,3298.2,0.25]
["bitfinex","ETHUSD",1720019116358,3.0,3299.1,3298.2,0.25]
["bitfinex","ETHUSD",1720019116749,7.32,3299.6,3298.2,0.25]
["bitfinex","ETHUSD",1720019117072,3.0,3299.5,3298.2,0.25]
["bitfinex","ETHUSD",1720019117275,0.0255999,3299.4,3298.2,0.25]
["bitfinex","ETHUSD",1720019117555,0.0255999,3299.4,3298.4,3.19]
["bitfinex","ETHUSD",1720019117764,0.0255999,3299.4,3298.6,6.792]
["bitfinex","ETHUSD",1720019117933,0.0255999,3299.4,3298.8,3.19]
["bitfinex","ETHUSD",1720019118154,0.0255999,3299.4,3298.7,3.0]
["bitfinex","ETHUSD",1720019118475,0.0255999,3299.4,3298.8,3.19]
["bitfinex","ETHUSD",1720019118674,0.0255999,3299.4,3299.0,3.19]
["bitfinex","ETHUSD",1720019118878,0.0255999,3299.4,3299.2,3.19]
["bitfinex","ETHUSD",1720019119038,0.0255999,3299.4,3299.3,0.06060463]
["bitfinex","ETHUSD",1720019119464,0.0255999,3299.4,3299.3,6.25060463]
["bitfinex","ETHUSD",1720019119682,0.0255999,3299.4,3299.3,6.80060463]
["bitfinex","ETHUSD",1720019119975,0.0255999,3299.4,3299.3,7.96047346]
["bitfinex","ETHUSD",1720019122579,0.0255999,3299.4,3299.3,7.86047346]
["bitfinex","ETHUSD",1720019123289,0.0255999,3299.4,3299.3,1.77047346]
["bitfinex","ETHUSD",1720019123591,0.0255999,3299.4,3299.3,0.55]
["bitfinex","ETHUSD",1720019124389,0.0255999,3299.4,3299.1,3.19]
["bitfinex","ETHUSD",1720019124681,0.0255999,3299.4,3299.0,3.58115]
["bitfinex","ETHUSD",1720019124682,0.0255999,3299.4,3299.2,3.80060402]
["bitfinex","ETHUSD",1720019124868,0.0255999,3299.4,3299.2,3.74]
["bitfinex","ETHUSD",1720019125067,0.0255999,3299.4,3299.3,0.43460401]
["bitfinex","ETHUSD",1720019125271,0.0255999,3299.4,3299.3,0.98460401]
["bitfinex","ETHUSD",1720019125693,0.0255999,3299.4,3299.3,10.20553671]
["bitfinex","ETHUSD",1720019125889,0.0255999,3299.4,3299.3,12.66893671]
["bitfinex","ETHUSD",1720019126093,0.0255999,3299.4,3299.3,15.69987671]
["bitfinex","ETHUSD",1720019126682,7.32,3301.3,3299.8,3.19]
["bitfinex","ETHUSD",1720019126996,5.3283,3301.7,3299.8,3.19]
["bitfinex","ETHUSD",1720019126997,7.32,3301.7,3300.2,3.19]
["bitfinex","ETHUSD",1720019127147,7.32,3301.7,3300.4,3.19]
["bitfinex","ETHUSD",1720019127345,7.32,3301.7,3300.5,0.06057797]
["bitfinex","ETHUSD",1720019127546,10.32,3302.1,3300.6,3.74]
["bitfinex","ETHUSD",1720019127762,1.032,3302.0,3300.7,3.63063547]
["bitfinex","ETHUSD",1720019128104,2.2954,3302.4,3300.8,3.74]
["bitfinex","ETHUSD",1720019129184,7.32,3302.5,3300.8,7.342]
["bitfinex","ETHUSD",1720019129773,7.32,3302.5,3300.8,3.74]
["bitfinex","ETHUSD",1720019130181,3.0,3302.1,3300.4,2.4365]
["bitfinex","ETHUSD",1720019130359,3.0,3301.7,3300.4,2.4365]
["bitfinex","ETHUSD",1720019131398,3.0,3301.7,3299.9,0.622057]
["bitfinex","ETHUSD",1720019131688,3.0,3301.6,3299.9,0.622057]
["bitfinex","ETHUSD",1720019131873,3.05942431,3301.6,3299.9,0.622057]
["bitfinex","ETHUSD",1720019132283,3.05942431,3301.6,3299.9,3.812057]
["bitfinex","ETHUSD",1720019132486,0.60594243,3301.5,3300.0,0.9715957]
["bitfinex","ETHUSD",1720019133021,3.0,3301.2,3300.0,0.9715957]
["bitfinex","ETHUSD",1720019133158,3.0,3301.2,3299.4,3.03084]
["bitfinex","ETHUSD",1720019133159,3.0,3301.1,3299.4,3.03084]
["bitfinex","ETHUSD",1720019133502,0.05965591,3301.0,3299.5,3.19]
["bitfinex","ETHUSD",1720019133861,0.05965591,3301.0,3299.5,6.22072]
["bitfinex","ETHUSD",1720019134065,0.05965591,3301.0,3299.6,7.505936]
["bitfinex","ETHUSD",1720019134296,0.05965591,3301.0,3299.8,6.22041]
["bitfinex","ETHUSD",1720019134471,0.05965591,3301.0,3299.9,7.40259271]
["bitfinex","ETHUSD",1720019134675,0.05965591,3301.0,3300.1,6.2202]
["bitfinex","ETHUSD",1720019134881,3.0,3301.4,3300.2,0.06058768]
["bitfinex","ETHUSD",1720019135083,0.05965591,3300.9,3300.4,3.602]
["bitfinex","ETHUSD",1720019135296,7.32,3301.5,3300.4,9.82184]
["bitfinex","ETHUSD",1720019135598,0.05965591,3300.8,3300.6,6.21973]
["bitfinex","ETHUSD",1720019135798,7.32,3301.5,3300.6,3.19]
["bitfinex","ETHUSD",1720019136000,7.32,3301.5,3300.7,0.924]
["bitfinex","ETHUSD",1720019136297,0.05965591,3301.4,3300.7,0.924]
["bitfinex","ETHUSD",1720019136910,0.05965591,3301.4,3300.7,0.374]
["bitfinex","ETHUSD",1720019137210,0.05965591,3301.4,3300.4,9.82187]
["bitfinex","ETHUSD",1720019137381,0.05965591,3301.4,3300.5,0.55]
["bitfinex","ETHUSD",1720019138465,0.05965591,3301.4,3300.3,0.62807877]
["bitfinex","ETHUSD",1720019138666,0.05965591,3301.4,3300.2,3.19]
["bitfinex","ETHUSD",1720019138925,3.0,3301.2,3299.8,0.94602943]
["bitfinex","ETHUSD",1720019139211,0.52497149,3301.1,3299.6,1.285356]
["bitfinex","ETHUSD",1720019139411,3.60127533,3301.1,3299.4,3.03084]
["bitfinex","ETHUSD",1720019139582,0.5249805,3301.0,3299.5,3.19]
["bitfinex","ETHUSD",1720019139780,3.60127533,3301.1,3299.6,3.812084]
["bitfinex","ETHUSD",1720019139988,0.52497919,3301.0,3299.6,6.842734]
["bitfinex","ETHUSD",1720019140300,0.05563533,3301.0,3299.6,10.444734]
["bitfinex","ETHUSD",1720019140469,0.05378081,3300.9,3299.6,10.444684]
["bitfinex","ETHUSD",1720019140670,0.05378081,3300.9,3299.8,3.19]
["bitfinex","ETHUSD",1720019141279,0.05378081,3300.9,3299.9,0.55]
["bitfinex","ETHUSD",1720019141497,3.0,3301.2,3300.0,0.677047]
["bitfinex","ETHUSD",1720019141792,0.05378081,3300.8,3300.1,0.55]
["bitfinex","ETHUSD",1720019141993,3.0,3301.2,3300.1,0.55]
["bitfinex","ETHUSD",1720019142198,0.05378081,3300.7,3300.1,0.55]
["bitfinex","ETHUSD",1720019142504,3.0,3301.2,3300.1,0.55]
["bitfinex","ETHUSD",1720019142665,3.0,3301.1,3299.6,4.224084]
["bitfinex","ETHUSD",1720019142871,3.99718481,3301.1,3299.7,0.9724084]
["bitfinex","ETHUSD",1720019143094,0.52498128,3301.0,3299.7,0.9724084]
["bitfinex","ETHUSD",1720019143302,3.99718481,3301.1,3299.7,0.9724084]
["bitfinex","ETHUSD",1720019143569,0.52497527,3301.0,3299.1,3.602]
["bitfinex","ETHUSD",1720019143810,0.52497527,3300.9,3299.1,3.602]
["bitfinex","ETHUSD",1720019144267,0.05343979,3300.8,3299.1,3.602]
["bitfinex","ETHUSD",1720019144469,0.05343979,3300.8,3299.0,2.3141]
["bitfinex","ETHUSD",1720019144470,0.52497527,3300.7,3299.0,2.3141]
["bitfinex","ETHUSD",1720019144668,0.52497527,3300.7,3299.1,0.55041]
["bitfinex","ETHUSD",1720019144896,0.05322923,3300.6,3299.1,0.55041]
["bitfinex","ETHUSD",1720019145376,0.05322923,3300.6,3299.1,3.55041]
["bitfinex","ETHUSD",1720019145589,0.05322923,3300.6,3299.1,0.55041]
["bitfinex","ETHUSD",1720019145906,0.05322923,3300.6,3299.2,0.586451]
["bitfinex","ETHUSD",1720019146206,0.52507541,3300.5,3299.2,0.586451]
["bitfinex","ETHUSD",1720019146504,0.52507541,3300.5,3298.4,5.49353]
["bitfinex","ETHUSD",1720019146505,2.8623347,3300.4,3298.5,6.03167]
["bitfinex","ETHUSD",1720019146669,3.5251139,3300.3,3298.4,2.4618]
["bitfinex","ETHUSD",1720019146867,4.11134737,3300.2,3298.5,0.909559]
["bitfinex","ETHUSD",1720019147064,0.57821676,3300.1,3298.5,0.909559]
["bitfinex","ETHUSD",1720019147266,0.05310286,3300.1,3298.5,0.909559]
["bitfinex","ETHUSD",1720019148000,0.52513511,3300.0,3298.5,0.97017623]
["bitfinex","ETHUSD",1720019148168,0.52513511,3299.9,3298.5,0.06061723]
["bitfinex","ETHUSD",1720019148365,0.52513511,3299.9,3298.2,0.25]
["bitfinex","ETHUSD",1720019148366,2.4899,3299.7,3298.2,0.25]
["bitfinex","ETHUSD",1720019148592,0.52513511,3299.6,3298.2,0.25]
["bitfinex","ETHUSD",1720019148903,3.0,3299.4,3298.2,0.25]
["bitfinex","ETHUSD",1720019149206,0.52523974,3299.3,3298.2,0.25]
["bitfinex","ETHUSD",1720019149381,0.52526895,3299.3,3298.2,0.25]
["bitfinex","ETHUSD",1720019149706,0.05293011,3299.2,3298.2,0.25]
["bitfinex","ETHUSD",1720019150401,0.05293011,3299.2,3298.3,0.06062887]
["bitfinex","ETHUSD",1720019150715,0.05293011,3299.1,3298.3,0.06062887]
["bitfinex","ETHUSD",1720019151070,2.4899,3299.7,3298.3,0.06062887]
["bitfinex","ETHUSD",1720019151270,0.54899,3299.6,3298.3,0.06062887]
["bitfinex","ETHUSD",1720019151465,0.60192011,3299.6,3298.3,0.06062887]
["bitfinex","ETHUSD",1720019154405,0.05293011,3299.6,3298.2,0.25]
["bitfinex","ETHUSD",1720019154834,3.0,3298.9,3298.2,0.25]
["bitfinex","ETHUSD",1720019155115,2.4128,3298.7,3298.2,0.25]
["bitfinex","ETHUSD",1720019155292,0.24650139,3298.6,3298.2,0.25]
["bitfinex","ETHUSD",1720019155777,0.05221395,3298.5,3298.2,0.25]
["bitfinex","ETHUSD",1720019156339,3.0,3298.4,3298.2,0.25]
["bitfinex","ETHUSD",1720019156619,0.05221395,3298.5,3298.2,0.25]
["bitfinex","ETHUSD",1720019156799,2.4128,3298.7,3298.2,0.25]
["bitfinex","ETHUSD",1720019157005,0.05221395,3298.4,3298.2,0.25]
["bitfinex","ETHUSD",1720019157182,1.332,3299.1,3298.2,0.25]
["bitfinex","ETHUSD",1720019157395,0.05221395,3298.3,3298.2,0.25]
["bitfinex","ETHUSD",1720019157586,1.332,3299.1,3298.2,0.25]
["bitfinex","ETHUSD",1720019157786,0.05221395,3298.3,3298.2,0.25]
["bitfinex","ETHUSD",1720019157990,7.32,3299.3,3298.2,0.25]
["bitfinex","ETHUSD",1720019158190,0.05221395,3298.3,3298.2,6.47195]
["bitfinex","ETHUSD",1720019158423,7.32,3299.8,3298.2,6.47195]
["bitfinex","ETHUSD",1720019158424,3.0,3299.6,3298.2,0.25]
["bitfinex","ETHUSD",1720019158789,0.05221395,3299.5,3298.2,0.25]
["bitfinex","ETHUSD",1720019158992,0.05221395,3299.5,3298.3,0.3857]
["bitfinex","ETHUSD",1720019159384,0.05221395,3299.5,3298.2,0.25]
["bitfinex","ETHUSD",1720019159931,3.0,3299.1,3298.2,0.25]
["bitfinex","ETHUSD",1720019160090,2.4741,3299.0,3298.2,0.25]
["bitfinex","ETHUSD",1720019160523,0.05221395,3298.9,3298.2,0.25]
["bitfinex","ETHUSD",1720019162010,7.32,3299.3,3298.3,0.06063501]
["bitfinex","ETHUSD",1720019162228,0.05203692,3298.8,3298.4,0.06062305]
["bitfinex","ETHUSD",1720019162393,7.32,3299.7,3298.4,0.41068535]
["bitfinex","ETHUSD",1720019162592,5.3256,3300.0,3298.4,3.60068535]
["bitfinex","ETHUSD",1720019162794,0.05203692,3299.6,3298.5,2.4606]
["bitfinex","ETHUSD",1720019162989,5.3256,3300.0,3298.6,0.60006623]
["bitfinex","ETHUSD",1720019163275,0.05203692,3299.5,3298.7,0.06061815]
["bitfinex","ETHUSD",1720019163405,5.4756,3300.0,3298.7,3.19]
["bitfinex","ETHUSD",1720019163598,0.05203692,3299.9,3298.7,3.19]
["bitfinex","ETHUSD",1720019163798,0.05203692,3299.9,3298.8,0.37900662]
["bitfinex","ETHUSD",1720019164117,0.05203692,3299.9,3298.3,3.19]
["bitfinex","ETHUSD",1720019164319,3.0,3299.6,3298.2,0.25]
["bitfinex","ETHUSD",1720019165043,0.05203692,3299.5,3298.2,0.25]
["bitfinex","ETHUSD",1720019166036,0.05203692,3299.5,3298.4,6.22176]
["bitfinex","ETHUSD",1720019166214,5.4756,3300.0,3298.5,4.23097541]
["bitfinex","ETHUSD",1720019166394,0.05200742,3299.4,3298.5,4.23097541]
["bitfinex","ETHUSD",1720019166599,0.15,3300.0,3298.7,3.19]
["bitfinex","ETHUSD",1720019166868,0.15,3300.0,3299.1,3.602]
["bitfinex","ETHUSD",1720019166998,0.05200742,3299.9,3299.2,0.06060735]
["bitfinex","ETHUSD",1720019167313,0.05200742,3299.9,3299.3,0.06060734]
["bitfinex","ETHUSD",1720019167714,0.05200742,3299.9,3299.4,3.19]
["bitfinex","ETHUSD",1720019167902,0.05200742,3299.9,3299.5,0.06060287]
["bitfinex","ETHUSD",1720019168098,0.15,3300.0,3299.4,6.22083]
["bitfinex","ETHUSD",1720019168299,0.15,3300.0,3299.7,8.62627]
["bitfinex","ETHUSD",1720019168658,0.15,3300.0,3299.8,4.47128261]
["bitfinex","ETHUSD",1720019168956,0.15,3300.0,3299.8,1.220688]
["bitfinex","ETHUSD",1720019169098,0.15,3300.0,3299.7,2.4057]
["bitfinex","ETHUSD",1720019169494,0.15,3300.0,3298.8,3.03139]
["bitfinex","ETHUSD",1720019169495,0.15,3300.0,3299.3,3.602]
["bitfinex","ETHUSD",1720019169913,0.15,3300.0,3299.5,3.19]
["bitfinex","ETHUSD",1720019170113,0.15,3300.0,3299.4,3.64143966]
["bitfinex","ETHUSD",1720019170114,0.15,3300.0,3299.8,6.792]
["bitfinex","ETHUSD",1720019170314,0.15,3300.0,3299.9,0.06059389]
["bitfinex","ETHUSD",1720019170518,0.15,3300.0,3299.9,1.04891028]
["bitfinex","ETHUSD",1720019170951,0.15,3300.0,3299.9,10.19649441]
["bitfinex","ETHUSD",1720019171125,0.15,3300.0,3299.9,13.22688441]
["bitfinex","ETHUSD",1720019172160,7.32,3301.5,3300.2,3.19]
["bitfinex","ETHUSD",1720019172362,15.2,3302.0,3300.5,6.792]
["bitfinex","ETHUSD",1720019172363,7.32,3301.9,3300.5,6.792]
["bitfinex","ETHUSD",1720019172514,0.05271526,3301.4,3300.7,3.19]
["bitfinex","ETHUSD",1720019172707,2.4849,3302.1,3300.7,3.19]
["bitfinex","ETHUSD",1720019173014,2.4849,3302.1,3300.8,0.06057681]
["bitfinex","ETHUSD",1720019173212,2.4849,3302.1,3300.7,3.19]
["bitfinex","ETHUSD",1720019173213,0.05271526,3302.0,3300.9,0.32505768]
["bitfinex","ETHUSD",1720019173604,0.05271526,3302.0,3301.0,0.06057668]
["bitfinex","ETHUSD",1720019173900,7.32,3302.4,3301.0,3.19]
["bitfinex","ETHUSD",1720019174105,0.05271526,3301.9,3300.9,2.62325768]
["bitfinex","ETHUSD",1720019174305,7.32,3302.4,3301.0,0.26232577]
["bitfinex","ETHUSD",1720019174548,3.0,3302.3,3300.9,2.2982]
["bitfinex","ETHUSD",1720019174755,3.05271526,3302.3,3300.9,2.2982]
["bitfinex","ETHUSD",1720019176551,3.0,3302.0,3300.6,3.19]
["bitfinex","ETHUSD",1720019176850,3.0,3302.0,3300.4,3.19]
["bitfinex","ETHUSD",1720019177148,0.05418067,3301.9,3300.5,0.56704]
["bitfinex","ETHUSD",1720019178420,0.05418067,3301.9,3300.5,3.75704]
["bitfinex","ETHUSD",1720019178934,0.05418067,3301.9,3300.6,0.0605792]
["bitfinex","ETHUSD",1720019179268,0.05418067,3301.9,3300.5,3.75704]
["bitfinex","ETHUSD",1720019179421,0.05418067,3301.9,3300.6,3.565704]
["bitfinex","ETHUSD",1720019179761,0.05418067,3301.9,3300.7,0.06057848]
["bitfinex","ETHUSD",1720019180069,3.0,3302.3,3300.7,0.06057848]
["bitfinex","ETHUSD",1720019180276,3.0,3302.3,3300.8,0.06057648]
["bitfinex","ETHUSD",1720019180420,0.05417225,3302.2,3301.0,3.19]
["bitfinex","ETHUSD",1720019180621,0.05417225,3302.2,3301.1,0.43457152]
["bitfinex","ETHUSD",1720019181034,0.05417225,3302.2,3301.2,0.06057158]
["bitfinex","ETHUSD",1720019181254,0.05417225,3302.2,3301.3,0.06057155]
["bitfinex","ETHUSD",1720019182641,0.05417225,3302.2,3301.3,3.25057155]
["bitfinex","ETHUSD",1720019182835,7.32,3302.4,3301.4,7.35469716]
["bitfinex","ETHUSD",1720019183039,0.05431112,3302.3,3301.4,7.35469716]
["bitfinex","ETHUSD",1720019184420,0.05431112,3302.3,3301.5,0.06056204]
["bitfinex","ETHUSD",1720019184630,0.05431112,3302.3,3301.7,3.19]
["bitfinex","ETHUSD",1720019184834,0.05431112,3302.3,3301.8,0.374]
["bitfinex","ETHUSD",1720019185082,9.7457,3303.1,3301.9,0.06055838]
["bitfinex","ETHUSD",1720019185377,9.7457,3303.1,3301.8,3.564]
["bitfinex","ETHUSD",1720019185378,0.05444575,3303.0,3301.8,3.564]
["bitfinex","ETHUSD",1720019185586,0.05444575,3303.0,3302.0,3.19]
["bitfinex","ETHUSD",1720019185788,0.05444575,3303.0,3302.1,3.564]
["bitfinex","ETHUSD",1720019185983,7.32,3303.5,3302.1,3.564]
["bitfinex","ETHUSD",1720019186138,0.05444575,3302.9,3302.1,3.564]
["bitfinex","ETHUSD",1720019186338,7.32,3303.5,3302.1,3.564]
["bitfinex","ETHUSD",1720019186671,0.05444575,3302.8,3302.2,3.8005519]
["bitfinex","ETHUSD",1720019186846,7.32,3303.5,3302.3,0.65571519]
["bitfinex","ETHUSD",1720019186847,0.05444575,3302.7,3302.3,0.65571519]
["bitfinex","ETHUSD",1720019187047,7.32,3303.5,3302.1,0.374]
["bitfinex","ETHUSD",1720019187395,0.05444575,3303.4,3301.7,3.02873]
["bitfinex","ETHUSD",1720019187571,0.05444575,3303.4,3301.8,0.61055196]
["bitfinex","ETHUSD",1720019187914,0.05444575,3303.4,3301.9,3.02851]
["bitfinex","ETHUSD",1720019188170,0.05444575,3303.4,3302.0,3.746]
["bitfinex","ETHUSD",1720019188592,0.05444575,3303.4,3302.4,3.02809]
["bitfinex","ETHUSD",1720019188755,3.0,3304.0,3302.5,0.852809]
["bitfinex","ETHUSD",1720019189082,0.05444575,3303.9,3302.5,3.196]
["bitfinex","ETHUSD",1720019189295,0.05444575,3303.9,3302.6,3.746]
["bitfinex","ETHUSD",1720019189436,0.05444575,3303.9,3302.7,0.06054212]
["bitfinex","ETHUSD",1720019189640,0.05444575,3303.9,3302.6,3.746]
["bitfinex","ETHUSD",1720019189641,0.05444575,3303.9,3302.8,0.06054212]
["bitfinex","ETHUSD",1720019189842,0.05444575,3303.9,3302.9,3.196]
["bitfinex","ETHUSD",1720019190585,0.05444575,3303.9,3302.8,0.38065421]
["bitfinex","ETHUSD",1720019190941,0.05444575,3303.9,3302.8,0.33065421]
["bitfinex","ETHUSD",1720019191691,0.05444575,3303.9,3302.9,3.746]
["bitfinex","ETHUSD",1720019192042,0.05444575,3303.9,3303.0,3.08806596]
["bitfinex","ETHUSD",1720019192281,0.0688,3304.1,3303.1,4.7321686]
["bitfinex","ETHUSD",1720019192445,0.0688,3304.1,3303.2,0.06053195]
["bitfinex","ETHUSD",1720019192642,0.0688,3304.1,3303.1,4.7321686]
["bitfinex","ETHUSD",1720019192643,0.0688,3304.1,3303.3,3.746]
["bitfinex","ETHUSD",1720019192847,0.05584617,3304.0,3303.3,3.746]
["bitfinex","ETHUSD",1720019193582,0.05584617,3304.0,3303.4,0.06052989]
["bitfinex","ETHUSD",1720019193792,0.05584617,3304.0,3303.5,6.81827699]
["bitfinex","ETHUSD",1720019194088,0.0688,3304.1,3303.5,6.81827699]
["bitfinex","ETHUSD",1720019194241,0.0688,3304.1,3303.6,0.06052514]
["bitfinex","ETHUSD",1720019194443,0.0688,3304.1,3303.7,3.746]
["bitfinex","ETHUSD",1720019201769,0.0688,3304.1,3303.7,0.55]
["bitfinex","ETHUSD",1720019202089,0.0688,3304.1,3303.8,0.657698]
["bitfinex","ETHUSD",1720019202290,0.0688,3304.1,3303.9,0.55]
["bitfinex","ETHUSD",1720019202852,0.0688,3304.1,3303.9,3.746]
["bitfinex","ETHUSD",1720019203164,0.0688,3304.1,3304.0,3.196]
["bitfinex","ETHUSD",1720019203370,0.0688,3304.1,3304.0,3.80651807]
["bitfinex","ETHUSD",1720019203583,0.0688,3304.1,3304.0,1.41162161]
["bitfinex","ETHUSD",1720019204063,0.0688,3304.1,3304.0,0.55]
["bitfinex","ETHUSD",1720019204263,0.0688,3304.1,3303.9,0.55]
["bitfinex","ETHUSD",1720019204464,0.0688,3304.1,3303.7,3.196]
["bitfinex","ETHUSD",1720019204810,0.0688,3304.1,3303.8,0.55]
["bitfinex","ETHUSD",1720019205608,0.0688,3304.1,3303.9,6.28322257]
["bitfinex","ETHUSD",1720019205912,0.0688,3304.1,3304.0,16.14358226]
["bitfinex","ETHUSD",1720019206713,0.0688,3304.1,3304.0,13.11695226]
["bitfinex","ETHUSD",1720019206878,0.0688,3304.1,3304.0,10.09032226]
["bitfinex","ETHUSD",1720019207273,0.0688,3304.1,3304.0,7.78952226]
["bitfinex","ETHUSD",1720019208011,0.0688,3304.1,3304.0,10.81615226]
["bitfinex","ETHUSD",1720019208174,0.0688,3304.1,3304.0,13.84278226]
["bitfinex","ETHUSD",1720019210432,0.0688,3304.1,3304.0,14.84278226]
["bitfinex","ETHUSD",1720019210614,0.0688,3304.1,3304.0,13.84278226]
["bitfinex","ETHUSD",1720019210800,0.0688,3304.1,3304.0,10.81615226]
["bitfinex","ETHUSD",1720019211429,0.0688,3304.1,3304.0,7.78952226]
["bitfinex","ETHUSD",1720019211613,0.0688,3304.1,3304.0,10.81615226]
["bitfinex","ETHUSD",1720019212023,0.0688,3304.1,3304.0,7.78952226]
["bitfinex","ETHUSD",1720019212186,0.0688,3304.1,3304.0,7.23952226]
["bitfinex","ETHUSD",1720019213023,6.0,3305.9,3304.2,3.196]
["bitfinex","ETHUSD",1720019213024,3.0,3305.9,3304.2,3.196]
["bitfinex","ETHUSD",1720019213222,3.0,3305.9,3304.7,3.196]
["bitfinex","ETHUSD",1720019213424,0.05727881,3305.8,3304.8,0.06050175]
["bitfinex","ETHUSD",1720019213637,0.05727881,3305.8,3304.9,3.746]
["bitfinex","ETHUSD",1720019214606,0.05727881,3305.8,3305.0,0.06050181]
["bitfinex","ETHUSD",1720019214925,23.4,3306.0,3305.1,3.746]
["bitfinex","ETHUSD",1720019215129,0.05727881,3305.7,3305.2,0.38065018]
["bitfinex","ETHUSD",1720019215336,23.4,3306.0,3305.3,0.61049787]
["bitfinex","ETHUSD",1720019215542,0.05727881,3305.6,3305.3,0.61049787]
["bitfinex","ETHUSD",1720019215837,23.4,3306.0,3305.3,0.61049787]
["bitfinex","ETHUSD",1720019215990,0.05727881,3305.5,3305.3,0.61049787]
["bitfinex","ETHUSD",1720019216190,23.4,3306.0,3305.3,0.61049787]
["bitfinex","ETHUSD",1720019216427,0.05727881,3305.4,3305.3,0.61049787]
["bitfinex","ETHUSD",1720019216600,23.4,3306.0,3305.3,1.02921268]
["bitfinex","ETHUSD",1720019216802,0.05727881,3305.4,3305.3,1.02921268]
["bitfinex","ETHUSD",1720019217125,23.4,3306.0,3305.4,3.196]
["bitfinex","ETHUSD",1720019217332,23.4,3306.0,3305.5,3.746]
["bitfinex","ETHUSD",1720019217494,23.4,3306.0,3305.5,3.196]
["bitfinex","ETHUSD",1720019217694,23.4,3306.0,3305.6,1.23262769]
["bitfinex","ETHUSD",1720019218099,23.4,3306.0,3305.9,3.196]
["bitfinex","ETHUSD",1720019218287,23.4,3306.0,3305.9,6.83137977]
["bitfinex","ETHUSD",1720019218534,23.4,3306.0,3305.9,6.77089]
["bitfinex","ETHUSD",1720019220346,23.4,3306.0,3305.9,12.79578]
["bitfinex","ETHUSD",1720019220514,23.4,3306.0,3305.9,14.075358]
["bitfinex","ETHUSD",1720019221022,23.4,3306.0,3305.9,11.050468]
["bitfinex","ETHUSD",1720019221219,23.4,3306.0,3305.9,1.279578]
["bitfinex","ETHUSD",1720019221432,23.4,3306.0,3305.0,2.4785]
["bitfinex","ETHUSD",1720019221433,23.4,3306.0,3305.2,0.93900728]
["bitfinex","ETHUSD",1720019221613,23.4,3306.0,3304.6,0.93900728]
["bitfinex","ETHUSD",1720019221813,23.4,3306.0,3304.5,3.96516728]
["bitfinex","ETHUSD",1720019222009,23.4,3306.0,3304.5,3.02616]
["bitfinex","ETHUSD",1720019222229,23.4,3306.0,3304.5,3.196]
["bitfinex","ETHUSD",1720019222413,2.2541,3305.9,3304.6,0.622226]
["bitfinex","ETHUSD",1720019222644,2.2541,3305.9,3303.7,0.93900728]
["bitfinex","ETHUSD",1720019222645,3.0,3305.6,3303.7,0.93900728]
["bitfinex","ETHUSD",1720019222846,3.0,3305.4,3303.5,2.3865]
["bitfinex","ETHUSD",1720019223065,3.0,3305.4,3303.4,3.96611728]
["bitfinex","ETHUSD",1720019223238,0.52433568,3305.3,3303.5,3.196]
["bitfinex","ETHUSD",1720019223546,2.4141,3305.1,3303.6,0.622311]
["bitfinex","ETHUSD",1720019223722,0.52433568,3305.0,3303.1,2.3865]
["bitfinex","ETHUSD",1720019223920,2.4141,3305.1,3303.4,6.62915]
["bitfinex","ETHUSD",1720019224219,2.4141,3305.1,3303.6,3.196]
["bitfinex","ETHUSD",1720019224956,0.05790852,3305.0,3303.8,3.196]
["bitfinex","ETHUSD",1720019225650,0.05790852,3305.0,3304.0,3.196]
["bitfinex","ETHUSD",1720019225949,2.4141,3305.1,3304.2,3.196]
["bitfinex","ETHUSD",1720019226316,2.4141,3305.1,3304.3,0.06051485]
["bitfinex","ETHUSD",1720019226716,3.0,3305.9,3304.4,0.55]
["bitfinex","ETHUSD",1720019226920,3.00043454,3305.8,3304.5,0.06051429]
["bitfinex","ETHUSD",1720019227117,0.52424854,3305.7,3304.6,0.93065143]
["bitfinex","ETHUSD",1720019227318,3.0,3305.7,3304.6,0.93065143]
["bitfinex","ETHUSD",1720019227555,0.057686,3305.6,3304.6,0.93065143]
["bitfinex","ETHUSD",1720019228057,0.057686,3305.6,3304.6,0.55]
["bitfinex","ETHUSD",1720019228241,0.52427039,3305.5,3304.4,0.15]
["bitfinex","ETHUSD",1720019228419,0.52427039,3305.4,3304.4,0.15]
["bitfinex","ETHUSD",1720019228618,0.58216212,3305.4,3304.4,0.15]
["bitfinex","ETHUSD",1720019228849,0.52431208,3305.3,3304.4,0.15]
["bitfinex","ETHUSD",1720019229015,0.52431208,3305.2,3304.4,0.15]
["bitfinex","ETHUSD",1720019229215,0.0576021,3305.2,3304.4,0.15]
["bitfinex","ETHUSD",1720019230456,3.0576021,3305.2,3304.4,0.15]
["bitfinex","ETHUSD",1720019230760,2.3562,3305.0,3304.4,0.15]
["bitfinex","ETHUSD",1720019230940,0.52432885,3304.9,3304.4,0.15]
["bitfinex","ETHUSD",1720019231144,0.28805288,3304.8,3304.4,0.15]
["bitfinex","ETHUSD",1720019231636,0.0576021,3304.7,3304.4,0.15]
["bitfinex","ETHUSD",1720019231969,2.3562,3305.0,3304.4,0.15]
["bitfinex","ETHUSD",1720019232268,0.0576021,3304.6,3304.4,0.15]
["bitfinex","ETHUSD",1720019232567,0.52436307,3304.9,3304.4,0.15]
["bitfinex","ETHUSD",1720019232568,0.0576021,3304.5,3304.4,0.15]
["bitfinex","ETHUSD",1720019232737,9.6762,3305.0,3304.4,0.15]
["bitfinex","ETHUSD",1720019232939,0.0576021,3304.5,3304.4,0.15]
["bitfinex","ETHUSD",1720019233265,0.52435904,3304.9,3304.4,0.15]
["bitfinex","ETHUSD",1720019233266,11.20438725,3305.0,3304.4,0.15]
["bitfinex","ETHUSD",1720019233464,0.0576021,3304.5,3304.4,0.15]
["bitfinex","ETHUSD",1720019233687,11.20438725,3305.0,3304.4,0.15]
["bitfinex","ETHUSD",1720019233863,0.0576021,3304.5,3304.4,0.15]
["bitfinex","ETHUSD",1720019234054,11.20438725,3305.0,3304.4,0.15]
["bitfinex","ETHUSD",1720019234592,0.0576021,3304.9,3304.4,0.15]
["bitfinex","ETHUSD",1720019235890,0.52438061,3304.8,3304.4,0.15]
["bitfinex","ETHUSD",1720019236100,1.178637,3304.8,3304.4,0.15]
["bitfinex","ETHUSD",1720019236314,0.52438968,3304.7,3304.4,0.15]
["bitfinex","ETHUSD",1720019236593,0.52441275,3304.6,3304.4,0.15]
["bitfinex","ETHUSD",1720019236765,0.05734596,3304.6,3304.4,0.15]
["bitfinex","ETHUSD",1720019236965,1.178637,3304.8,3304.4,0.15]
["bitfinex","ETHUSD",1720019237301,0.05734596,3304.5,3304.4,0.15]
["bitfinex","ETHUSD",1720019237572,0.05717374,3304.5,3304.4,0.15]
["bitfinex","ETHUSD",1720019237794,3.0,3304.9,3304.4,0.15]
["bitfinex","ETHUSD",1720019237952,0.05716954,3304.5,3304.4,0.15]
["bitfinex","ETHUSD",1720019238155,0.53562,3304.8,3304.4,0.15]
["bitfinex","ETHUSD",1720019238397,0.05716954,3304.5,3304.4,0.15]
["bitfinex","ETHUSD",1720019238693,0.53562,3304.8,3304.4,0.15]
["bitfinex","ETHUSD",1720019238902,0.05720315,3304.5,3304.4,0.15]
["bitfinex","ETHUSD",1720019239201,1.52640046,3304.5,3304.4,0.15]
["bitfinex","ETHUSD",1720019239383,1.00194868,3304.5,3304.4,0.15]
["bitfinex","ETHUSD",1720019239695,1.52640046,3304.5,3304.4,0.15]
["bitfinex","ETHUSD",1720019240484,3.98360046,3304.5,3304.4,0.15]
["bitfinex","ETHUSD",1720019240671,8.28721671,3304.5,3304.4,0.15]
["bitfinex","ETHUSD",1720019241396,3.0,3304.3,3303.6,0.35648304]
["bitfinex","ETHUSD",1720019241611,2.699,3304.1,3303.6,0.35648304]
["bitfinex","ETHUSD",1720019242073,4.46933281,3304.0,3303.6,0.35648304]
["bitfinex","ETHUSD",1720019242399,2.699,3303.7,3303.6,0.35648304]
["bitfinex","ETHUSD",1720019242570,6.65684363,3303.7,3303.6,0.35648304]
["bitfinex","ETHUSD",1720019242773,6.71305548,3303.7,3303.6,0.35648304]
["bitfinex","ETHUSD",1720019243395,7.23768818,3303.7,3303.6,0.35648304]
["bitfinex","ETHUSD",1720019243756,4.53868818,3303.7,3303.6,0.35648304]
["bitfinex","ETHUSD",1720019244091,5.48336587,3303.7,3303.6,0.35648304]
["bitfinex","ETHUSD",1720019244290,3.0,3303.2,3301.8,2.3811]
["bitfinex","ETHUSD",1720019244478,3.0,3303.2,3301.9,0.23811]
["bitfinex","ETHUSD",1720019244479,3.0,3303.1,3301.9,0.23811]
["bitfinex","ETHUSD",1720019244686,0.7696,3303.0,3301.3,5.6407]
["bitfinex","ETHUSD",1720019244884,0.7696,3303.0,3301.3,2.4447]
["bitfinex","ETHUSD",1720019244885,3.0,3302.8,3301.3,2.4447]
["bitfinex","ETHUSD",1720019245092,3.0,3302.7,3301.4,0.24447]
["bitfinex","ETHUSD",1720019245403,0.05594282,3302.6,3301.4,0.24447]
["bitfinex","ETHUSD",1720019246320,3.0,3302.4,3301.4,0.24447]
["bitfinex","ETHUSD",1720019246598,3.0,3302.4,3300.8,5.6569]
["bitfinex","ETHUSD",1720019247056,0.05594282,3302.3,3300.8,5.6569]
["bitfinex","ETHUSD",1720019247257,0.05594282,3302.3,3300.9,3.09004694]
["bitfinex","ETHUSD",1720019247464,3.0,3302.7,3301.0,3.196]
["bitfinex","ETHUSD",1720019247697,0.05594282,3302.2,3301.1,0.8696]
["bitfinex","ETHUSD",1720019247893,0.9601,3302.6,3301.1,0.8696]
["bitfinex","ETHUSD",1720019248261,0.05594282,3302.5,3301.1,4.0656]
["bitfinex","ETHUSD",1720019248597,0.05594282,3302.5,3301.2,0.06057218]
["bitfinex","ETHUSD",1720019248781,0.05594282,3302.5,3301.3,0.61057216]
["bitfinex","ETHUSD",1720019248986,0.05594282,3302.5,3301.3,0.06057216]
["bitfinex","ETHUSD",1720019249180,0.05594282,3302.5,3301.4,0.55]
["bitfinex","ETHUSD",1720019249495,0.05594282,3302.5,3301.5,0.06057214]
["bitfinex","ETHUSD",1720019252156,0.05594282,3302.5,3301.6,0.55]
["bitfinex","ETHUSD",1720019252357,3.0,3302.7,3301.7,0.06056542]
["bitfinex","ETHUSD",1720019252561,0.05594282,3302.6,3301.8,0.55]
["bitfinex","ETHUSD",1720019252792,3.0,3302.8,3301.8,0.55]
["bitfinex","ETHUSD",1720019253092,0.05594282,3302.5,3301.8,0.55]
["bitfinex","ETHUSD",1720019253389,0.05594282,3302.4,3301.7,3.746]
["bitfinex","ETHUSD",1720019253602,0.05594282,3302.4,3301.8,0.06056051]
["bitfinex","ETHUSD",1720019253801,7.32,3302.9,3301.9,0.55]
["bitfinex","ETHUSD",1720019254002,0.05594282,3302.3,3301.9,0.55]
["bitfinex","ETHUSD",1720019254202,0.05594282,3302.3,3301.7,3.196]
["bitfinex","ETHUSD",1720019254203,3.0,3302.8,3301.8,0.55]
["bitfinex","ETHUSD",1720019254411,0.05594282,3302.2,3301.9,0.3746]
["bitfinex","ETHUSD",1720019254576,7.32,3302.9,3302.0,0.61056056]
["bitfinex","ETHUSD",1720019254777,0.05594282,3302.1,3302.0,0.61056056]
["bitfinex","ETHUSD",1720019254976,7.32,3302.9,3302.0,0.61056056]
["bitfinex","ETHUSD",1720019255171,0.05544682,3302.1,3302.0,0.61056056]
["bitfinex","ETHUSD",1720019255406,7.32,3302.9,3302.0,0.61056056]
["bitfinex","ETHUSD",1720019255609,0.05544682,3302.1,3302.0,0.61056056]
["bitfinex","ETHUSD",1720019255778,7.32,3302.9,3302.0,0.55]
["bitfinex","ETHUSD",1720019255981,0.05544682,3302.1,3301.8,0.55]
["bitfinex","ETHUSD",1720019256204,7.32,3302.9,3301.9,0.06056069]
["bitfinex","ETHUSD",1720019256387,2.4487,3303.4,3302.0,3.746]
["bitfinex","ETHUSD",1720019256577,0.05544682,3302.8,3302.1,0.44121071]
["bitfinex","ETHUSD",1720019256778,2.4487,3303.4,3302.2,0.55]
["bitfinex","ETHUSD",1720019256977,2.4487,3303.4,3302.3,0.0605547]
["bitfinex","ETHUSD",1720019256978,0.05544682,3302.7,3302.3,0.0605547]
["bitfinex","ETHUSD",1720019257179,9.7687,3303.4,3302.4,0.55]
["bitfinex","ETHUSD",1720019257374,2.4487,3303.4,3302.4,0.55]
["bitfinex","ETHUSD",1720019257617,0.05544682,3303.3,3302.4,0.55]
["bitfinex","ETHUSD",1720019257818,0.05544682,3303.3,3302.5,0.06055451]
["bitfinex","ETHUSD",1720019258114,0.05544682,3303.3,3302.6,0.55]
["bitfinex","ETHUSD",1720019258316,0.05544682,3303.3,3302.7,0.68170156]
["bitfinex","ETHUSD",1720019258613,0.05544682,3303.2,3302.8,3.80654082]
["bitfinex","ETHUSD",1720019258815,12.2,3304.0,3302.8,3.80654082]
["bitfinex","ETHUSD",1720019259024,0.05544682,3303.1,3302.9,0.44276963]
["bitfinex","ETHUSD",1720019259208,0.05544682,3303.1,3303.0,0.61054094]
["bitfinex","ETHUSD",1720019259407,12.2,3304.0,3303.0,0.61054094]
["bitfinex","ETHUSD",1720019259781,0.05544682,3303.8,3303.0,0.55]
["bitfinex","ETHUSD",1720019260005,0.05544682,3303.8,3303.1,0.06054082]
["bitfinex","ETHUSD",1720019260207,0.05544682,3303.8,3303.2,0.55]
["bitfinex","ETHUSD",1720019260412,7.32,3304.3,3303.3,0.06053826]
["bitfinex","ETHUSD",1720019260691,8.352,3304.3,3303.3,0.06053826]
["bitfinex","ETHUSD",1720019260884,0.05544682,3304.2,3303.3,0.06053826]
["bitfinex","ETHUSD",1720019261316,0.05544682,3304.2,3303.4,0.55]
["bitfinex","ETHUSD",1720019261527,0.05544682,3304.2,3303.5,0.06053129]
["bitfinex","ETHUSD",1720019261690,3.0,3304.5,3303.6,0.55]
["bitfinex","ETHUSD",1720019261884,0.05544682,3304.1,3303.7,0.0605313]
["bitfinex","ETHUSD",1720019262097,0.54451,3304.5,3303.7,0.0605313]
["bitfinex","ETHUSD",1720019262420,3.0,3304.5,3303.7,0.0605313]
["bitfinex","ETHUSD",1720019262615,0.05544682,3304.4,3303.7,0.0605313]
["bitfinex","ETHUSD",1720019262815,5.4451,3304.6,3303.7,0.0605313]
["bitfinex","ETHUSD",1720019263019,0.05544682,3304.3,3303.7,0.0605313]
["bitfinex","ETHUSD",1720019263227,7.32,3304.8,3303.8,0.55]
["bitfinex","ETHUSD",1720019263388,0.05587973,3304.2,3303.5,0.24907]
["bitfinex","ETHUSD",1720019263592,7.32,3304.8,3303.6,0.55]
["bitfinex","ETHUSD",1720019263798,0.05595956,3304.1,3303.5,0.55]
["bitfinex","ETHUSD",1720019264024,2.699,3304.7,3303.5,0.55]
["bitfinex","ETHUSD",1720019264229,0.05595956,3304.0,3303.5,0.55]
["bitfinex","ETHUSD",1720019264434,2.699,3304.7,3303.5,0.55]
["bitfinex","ETHUSD",1720019264632,0.05591335,3303.9,3303.5,0.85407]
["bitfinex","ETHUSD",1720019265129,1.0019,3304.6,3303.0,8.5251]
["bitfinex","ETHUSD",1720019265130,3.0,3304.5,3303.0,8.5251]
["bitfinex","ETHUSD",1720019265297,2.699,3304.3,3303.0,5.3291]
["bitfinex","ETHUSD",1720019265500,2.699,3304.3,3303.1,3.0]
["bitfinex","ETHUSD",1720019265702,2.699,3304.3,3303.0,2.3291]
["bitfinex","ETHUSD",1720019266000,0.32577973,3304.2,3303.1,0.23291]
["bitfinex","ETHUSD",1720019266224,0.32577973,3304.2,3303.1,3.23291]
["bitfinex","ETHUSD",1720019266419,0.32577973,3304.2,3303.1,0.23291]
["bitfinex","ETHUSD",1720019266607,0.32577973,3304.2,3303.0,2.3291]
["bitfinex","ETHUSD",1720019269112,2.67967973,3304.2,3302.8,3.0]
["bitfinex","ETHUSD",1720019269433,2.67967973,3304.2,3302.9,0.55]
["bitfinex","ETHUSD",1720019269630,2.67967973,3304.2,3302.8,0.55]
["bitfinex","ETHUSD",1720019270467,2.699,3303.8,3302.7,0.62115545]
["bitfinex","ETHUSD",1720019270618,2.699,3303.4,3302.0,2.4168]
["bitfinex","ETHUSD",1720019271173,0.05630009,3303.3,3302.0,2.4168]
["bitfinex","ETHUSD",1720019271719,0.05630009,3303.3,3302.1,0.06055419]
["bitfinex","ETHUSD",1720019271914,0.05630009,3303.3,3302.3,3.196]
["bitfinex","ETHUSD",1720019272147,2.3065,3303.6,3302.3,3.196]
["bitfinex","ETHUSD",1720019272368,0.05630009,3303.2,3302.3,3.196]
["bitfinex","ETHUSD",1720019272547,2.3065,3303.6,3302.3,3.196]
["bitfinex","ETHUSD",1720019272735,0.05630009,3303.1,3302.4,0.55]
["bitfinex","ETHUSD",1720019272927,2.3065,3303.6,3302.5,0.3746]
["bitfinex","ETHUSD",1720019273130,0.05630009,3303.0,3302.6,0.55]
["bitfinex","ETHUSD",1720019273335,2.3065,3303.6,3302.6,0.55]
["bitfinex","ETHUSD",1720019273516,0.05630009,3302.9,3302.6,0.55]
["bitfinex","ETHUSD",1720019273852,2.3065,3303.6,3302.4,0.55]
["bitfinex","ETHUSD",1720019274016,0.05630009,3302.8,3302.4,0.55]
["bitfinex","ETHUSD",1720019274216,0.53065,3303.5,3302.4,0.55]
["bitfinex","ETHUSD",1720019274457,0.05630009,3302.7,3302.4,0.55]
["bitfinex","ETHUSD",1720019274625,9.6265,3303.6,3302.4,0.55]
["bitfinex","ETHUSD",1720019274825,0.05630009,3302.6,3302.4,0.55]
["bitfinex","ETHUSD",1720019275046,9.6265,3303.6,3302.5,0.3746]
["bitfinex","ETHUSD",1720019275268,2.3065,3303.6,3302.6,0.55]
["bitfinex","ETHUSD",1720019276174,0.05630009,3303.5,3302.6,0.55]
["bitfinex","ETHUSD",1720019277373,0.05630009,3303.5,3302.6,0.61055048]
["bitfinex","ETHUSD",1720019277541,3.0,3303.7,3302.7,0.41811505]
["bitfinex","ETHUSD",1720019277741,0.05592182,3303.4,3302.8,0.61054694]
["bitfinex","ETHUSD",1720019277960,3.0,3303.7,3302.8,0.61054694]
["bitfinex","ETHUSD",1720019278458,0.05592182,3303.6,3302.8,0.55]
["bitfinex","ETHUSD",1720019279050,0.05592182,3303.6,3302.5,3.746]
["bitfinex","ETHUSD",1720019279268,0.05592182,3303.6,3302.5,4.0716547]
["bitfinex","ETHUSD",1720019279468,0.05592182,3303.6,3302.6,0.06054696]
["bitfinex","ETHUSD",1720019279656,0.05592182,3303.6,3302.7,0.55]
["bitfinex","ETHUSD",1720019279860,0.05592182,3303.6,3302.8,0.06054696]
["bitfinex","ETHUSD",1720019280778,0.05592182,3303.6,3302.9,2.8015]
["bitfinex","ETHUSD",1720019280984,0.05592182,3303.6,3303.0,0.34674544]
["bitfinex","ETHUSD",1720019281189,8.699,3304.1,3303.1,0.55]
["bitfinex","ETHUSD",1720019281482,8.699,3304.1,3303.2,0.06054074]
["bitfinex","ETHUSD",1720019281483,0.58042549,3304.0,3303.2,0.06054074]
["bitfinex","ETHUSD",1720019281690,0.52450367,3303.9,3303.2,0.06054074]
["bitfinex","ETHUSD",1720019281848,3.0,3304.5,3303.3,0.61054035]
["bitfinex","ETHUSD",1720019282183,0.05592182,3303.8,3303.4,0.55]
["bitfinex","ETHUSD",1720019282497,0.05583357,3303.7,3303.5,0.06053687]
["bitfinex","ETHUSD",1720019282924,3.0,3304.4,3303.5,0.06053687]
["bitfinex","ETHUSD",1720019283204,4.700212,3304.4,3303.5,0.06053687]
["bitfinex","ETHUSD",1720019283515,4.27292,3304.5,3303.5,0.06053687]
["bitfinex","ETHUSD",1720019283516,0.05598065,3303.6,3303.5,0.06053687]
["bitfinex","ETHUSD",1720019283660,3.0,3304.9,3303.5,0.61053687]
["bitfinex","ETHUSD",1720019283985,0.52441658,3304.8,3303.7,2.3945]
["bitfinex","ETHUSD",1720019284193,0.52441658,3304.7,3303.8,0.55]
["bitfinex","ETHUSD",1720019284499,2.3616,3305.1,3303.9,0.0605266]
["bitfinex","ETHUSD",1720019284500,0.52441658,3304.6,3303.9,0.0605266]
["bitfinex","ETHUSD",1720019284708,3.0,3305.4,3304.0,3.746]
["bitfinex","ETHUSD",1720019284864,1.46894074,3305.3,3304.0,3.746]
["bitfinex","ETHUSD",1720019285206,0.52435048,3305.2,3304.1,0.06051944]
["bitfinex","ETHUSD",1720019285407,0.52435048,3305.1,3304.2,0.55]
["bitfinex","ETHUSD",1720019285567,0.732,3305.4,3304.2,0.55]
["bitfinex","ETHUSD",1720019285568,3.732,3305.4,3304.3,0.06051686]
["bitfinex","ETHUSD",1720019285765,1.35181,3305.3,3304.4,0.55]
["bitfinex","ETHUSD",1720019286012,1.87608908,3305.3,3304.4,0.55]
["bitfinex","ETHUSD",1720019286175,0.52428521,3305.2,3304.4,0.55]
["bitfinex","ETHUSD",1720019286384,1.35181,3305.3,3304.4,0.55]
["bitfinex","ETHUSD",1720019286609,0.52428448,3305.2,3304.4,0.55]
["bitfinex","ETHUSD",1720019286806,1.50181,3305.3,3304.1,3.746]
["bitfinex","ETHUSD",1720019287019,0.52428219,3305.2,3304.2,0.3746]
["bitfinex","ETHUSD",1720019287179,1.50181,3305.3,3304.3,0.55]
["bitfinex","ETHUSD",1720019287180,4.50181,3305.3,3304.3,0.55]
["bitfinex","ETHUSD",1720019287367,0.52428347,3305.2,3304.4,0.06051684]
["bitfinex","ETHUSD",1720019287572,4.50181,3305.3,3304.4,0.06051684]
["bitfinex","ETHUSD",1720019287772,0.52427926,3305.2,3304.4,0.06051684]
["bitfinex","ETHUSD",1720019287968,4.50181,3305.3,3304.4,0.06051684]
["bitfinex","ETHUSD",1720019288195,0.52427573,3305.2,3304.4,0.06051684]
["bitfinex","ETHUSD",1720019288512,4.50181,3305.3,3304.4,0.06051684]
["bitfinex","ETHUSD",1720019289075,4.50181,3305.3,3304.3,0.55]
["bitfinex","ETHUSD",1720019289472,1.34769688,3305.2,3304.3,0.55]
["bitfinex","ETHUSD",1720019289693,0.823381,3305.2,3303.9,3.82861303]
["bitfinex","ETHUSD",1720019289917,0.823381,3305.2,3304.0,0.55]
["bitfinex","ETHUSD",1720019290128,0.52433979,3305.1,3303.9,0.63261303]
["bitfinex","ETHUSD",1720019290273,0.52433979,3305.0,3303.8,3.0]
["bitfinex","ETHUSD",1720019290602,0.823381,3305.2,3303.8,3.60696037]
["bitfinex","ETHUSD",1720019290803,0.52435028,3305.1,3303.8,3.60696037]
["bitfinex","ETHUSD",1720019291109,0.58128053,3305.0,3303.8,3.60696037]
["bitfinex","ETHUSD",1720019291315,0.05693025,3305.0,3303.8,3.60696037]
["bitfinex","ETHUSD",1720019291512,0.52437088,3304.9,3303.8,3.0]
["bitfinex","ETHUSD",1720019291668,0.05692605,3304.9,3303.7,2.3945]
["bitfinex","ETHUSD",1720019292316,0.823381,3305.2,3303.7,2.3945]
["bitfinex","ETHUSD",1720019292526,0.05692185,3304.8,3303.7,5.5905]
["bitfinex","ETHUSD",1720019292811,0.05693445,3304.7,3303.9,3.196]
["bitfinex","ETHUSD",1720019293015,4.50181,3305.3,3304.0,0.55]
["bitfinex","ETHUSD",1720019293212,1.33145849,3305.2,3303.8,1.10905]
["bitfinex","ETHUSD",1720019293525,2.912285,3305.0,3303.8,1.10905]
["bitfinex","ETHUSD",1720019293898,0.05693445,3304.9,3303.8,1.10905]
["bitfinex","ETHUSD",1720019296231,0.05693445,3304.9,3303.9,0.06052506]
["bitfinex","ETHUSD",1720019296427,0.05693445,3304.9,3304.0,4.18255751]
["bitfinex","ETHUSD",1720019296589,0.05693445,3304.9,3304.1,0.06051772]
["bitfinex","ETHUSD",1720019296926,0.05693445,3304.9,3304.2,0.55]
["bitfinex","ETHUSD",1720019297220,0.05693445,3304.9,3304.3,0.06051765]
["bitfinex","ETHUSD",1720019297386,2.912285,3305.0,3304.4,0.55]
["bitfinex","ETHUSD",1720019297589,0.05688825,3304.9,3304.4,0.98565176]
["bitfinex","ETHUSD",1720019297799,0.05688825,3304.9,3304.5,0.06051554]
["bitfinex","ETHUSD",1720019298627,0.05688825,3304.9,3304.6,2.3203]
["bitfinex","ETHUSD",1720019298831,0.05688825,3304.9,3304.7,0.06050917]
["bitfinex","ETHUSD",1720019299035,0.05688825,3304.9,3304.8,3.80651099]
["bitfinex","ETHUSD",1720019299250,2.912285,3305.0,3304.8,4.47419209]
["bitfinex","ETHUSD",1720019299407,2.912285,3305.0,3304.8,3.92419209]
["bitfinex","ETHUSD",1720019299605,2.912285,3305.0,3304.9,3.746]
["bitfinex","ETHUSD",1720019300819,23.4,3306.0,3304.9,6.11670779]
["bitfinex","ETHUSD",1720019301044,23.4,3306.0,3305.3,5.895]
["bitfinex","ETHUSD",1720019301045,0.05771121,3305.9,3305.3,5.895]
["bitfinex","ETHUSD",1720019301245,0.05771121,3305.9,3305.4,4.638051]
["bitfinex","ETHUSD",1720019301547,23.4,3306.0,3305.4,4.638051]
["bitfinex","ETHUSD",1720019301909,23.4,3306.0,3305.5,2.3042]
["bitfinex","ETHUSD",1720019302112,23.4,3306.0,3305.6,3.80649426]
["bitfinex","ETHUSD",1720019302807,23.4,3306.0,3305.6,3.746]
["bitfinex","ETHUSD",1720019303158,23.4,3306.0,3305.7,3.80102]
["bitfinex","ETHUSD",1720019303455,23.4,3306.0,3305.8,0.55]
["bitfinex","ETHUSD",1720019304146,23.4,3306.0,3305.8,0.6104921]
["bitfinex","ETHUSD",1720019305413,23.4,3306.0,3305.8,0.55]
["bitfinex","ETHUSD",1720019305615,0.05797976,3305.9,3305.8,0.55]
["bitfinex","ETHUSD",1720019305813,0.05797976,3305.9,3305.8,0.985102]
["bitfinex","ETHUSD",1720019306045,23.4,3306.0,3305.8,0.985102]
["bitfinex","ETHUSD",1720019306250,0.05797137,3305.9,3305.4,0.892051]
["bitfinex","ETHUSD",1720019306465,0.05797137,3305.9,3304.9,8.43119]
["bitfinex","ETHUSD",1720019306667,23.4,3306.0,3304.9,5.40544]
["bitfinex","ETHUSD",1720019306973,23.4,3306.0,3304.9,2.3797]
["bitfinex","ETHUSD",1720019307135,23.4,3306.0,3304.9,5.3797]
["bitfinex","ETHUSD",1720019307530,23.4,3306.0,3305.0,0.55]
["bitfinex","ETHUSD",1720019307727,23.4,3306.0,3305.1,0.59297]
["bitfinex","ETHUSD",1720019307931,23.4,3306.0,3305.2,0.55]
["bitfinex","ETHUSD",1720019308156,23.4,3306.0,3305.2,3.746]
["bitfinex","ETHUSD",1720019308349,23.4,3306.0,3305.3,3.0]
["bitfinex","ETHUSD",1720019308549,23.4,3306.0,3305.4,0.55]
["bitfinex","ETHUSD",1720019308751,23.4,3306.0,3305.5,0.355]
["bitfinex","ETHUSD",1720019310064,23.4,3306.0,3305.6,3.746]
["bitfinex","ETHUSD",1720019310273,23.4,3306.0,3305.6,6.77116]
["bitfinex","ETHUSD",1720019310484,23.4,3306.0,3305.8,3.196]
["bitfinex","ETHUSD",1720019310636,23.4,3306.0,3305.9,3.746]
["bitfinex","ETHUSD",1720019310833,23.4,3306.0,3305.9,4.35045]
["bitfinex","ETHUSD",1720019315778,23.4,3306.0,3305.9,4.35044945]
["bitfinex","ETHUSD",1720019317685,21.59618783,3306.0,3305.9,13.40022945]
["bitfinex","ETHUSD",1720019318196,21.40583948,3306.0,3305.9,10.37533945]
["bitfinex","ETHUSD",1720019318902,21.40583948,3306.0,3305.9,0.60445]
["bitfinex","ETHUSD",1720019319130,21.40583948,3306.0,3305.3,5.1362]
["bitfinex","ETHUSD",1720019319266,21.40583948,3306.0,3305.7,2.699]
["bitfinex","ETHUSD",1720019319461,21.34743161,3306.0,3305.8,0.06049086]
["bitfinex","ETHUSD",1720019319775,0.05852952,3305.9,3305.8,3.196]
["bitfinex","ETHUSD",1720019320105,0.05852952,3305.9,3305.8,4.088]
["bitfinex","ETHUSD",1720019320259,0.05852952,3305.9,3305.8,4.638]
["bitfinex","ETHUSD",1720019320901,0.05852952,3305.9,3305.8,1.442]
["bitfinex","ETHUSD",1720019321091,0.05852952,3305.9,3305.3,2.4372]
["bitfinex","ETHUSD",1720019321295,0.05852952,3305.9,3305.3,5.4372]
["bitfinex","ETHUSD",1720019321670,21.34743161,3306.0,3305.3,5.4372]
["bitfinex","ETHUSD",1720019322095,21.34743161,3306.0,3305.4,3.196]
["bitfinex","ETHUSD",1720019322397,21.34743161,3306.0,3305.6,2.699]
["bitfinex","ETHUSD",1720019322694,21.34743161,3306.0,3305.7,0.3303944]
["bitfinex","ETHUSD",1720019322901,21.34743161,3306.0,3305.8,3.25649285]
["bitfinex","ETHUSD",1720019323066,21.34743161,3306.0,3305.9,3.746]
["bitfinex","ETHUSD",1720019324716,21.34743161,3306.0,3305.7,0.2699]
["bitfinex","ETHUSD",1720019324897,21.34743161,3306.0,3305.4,3.196]
["bitfinex","ETHUSD",1720019325104,0.05864282,3305.9,3305.4,3.196]
["bitfinex","ETHUSD",1720019325281,21.34743161,3306.0,3305.4,3.196]
["bitfinex","ETHUSD",1720019326217,21.34743161,3306.0,3305.5,0.55]
["bitfinex","ETHUSD",1720019326522,21.34743161,3306.0,3305.7,2.699]
["bitfinex","ETHUSD",1720019326682,21.34743161,3306.0,3305.8,0.88644235]
["bitfinex","ETHUSD",1720019327319,21.34743161,3306.0,3305.8,4.08244235]
["bitfinex","ETHUSD",1720019328103,21.34743161,3306.0,3305.8,7.04690944]
["bitfinex","ETHUSD",1720019328297,21.34743161,3306.0,3305.9,6.22089]
["bitfinex","ETHUSD",1720019328487,21.34743161,3306.0,3305.9,6.77089]
["bitfinex","ETHUSD",1720019328689,21.34743161,3306.0,3305.9,8.10296994]
["bitfinex","ETHUSD",1720019328987,21.34743161,3306.0,3305.9,11.12785994]
["bitfinex","ETHUSD",1720019330922,19.19801887,3306.0,3305.9,11.12785994]
["bitfinex","ETHUSD",1720019331124,19.19801887,3306.0,3305.9,13.56515994]
["bitfinex","ETHUSD",1720019331319,18.83159876,3306.0,3305.9,16.59004994]
["bitfinex","ETHUSD",1720019331480,16.46416272,3306.0,3305.9,16.59004994]
["bitfinex","ETHUSD",1720019331685,15.86136272,3306.0,3305.9,16.59004994]
["bitfinex","ETHUSD",1720019331886,12.17380687,3306.0,3305.9,17.59004994]
["bitfinex","ETHUSD",1720019332087,7.32,3307.3,3306.9,3.196]
["bitfinex","ETHUSD",1720019332288,2.3326,3307.9,3306.9,3.196]
["bitfinex","ETHUSD",1720019332289,2.3326,3307.9,3307.0,0.55]
["bitfinex","ETHUSD",1720019332512,0.52383308,3307.8,3307.0,0.55]
["bitfinex","ETHUSD",1720019332713,2.3326,3307.9,3307.0,0.55]
["bitfinex","ETHUSD",1720019332885,0.5238296,3307.8,3307.0,0.55]
["bitfinex","ETHUSD",1720019333089,2.3326,3307.9,3307.0,0.55]
["bitfinex","ETHUSD",1720019333286,0.52383012,3307.8,3307.0,0.55]
["bitfinex","ETHUSD",1720019333487,3.29786,3307.9,3307.0,0.55]
["bitfinex","ETHUSD",1720019335095,0.52384141,3307.8,3307.0,0.55]
["bitfinex","ETHUSD",1720019335295,3.29786,3307.9,3307.0,0.55]
["bitfinex","ETHUSD",1720019335615,2.3326,3307.9,3307.0,0.55]
["bitfinex","ETHUSD",1720019338130,3.0,3308.1,3307.1,0.06046628]
["bitfinex","ETHUSD",1720019338434,2.4984,3308.4,3307.3,3.196]
["bitfinex","ETHUSD",1720019338654,1.07361511,3308.3,3307.3,3.196]
["bitfinex","ETHUSD",1720019338952,2.4984,3308.4,3307.4,3.746]
["bitfinex","ETHUSD",1720019339728,0.05750369,3308.3,3307.6,3.196]
["bitfinex","ETHUSD",1720019339936,7.32,3308.6,3307.7,0.55]
["bitfinex","ETHUSD",1720019340140,0.05750369,3308.2,3307.8,0.06045275]
["bitfinex","ETHUSD",1720019340348,2.3991,3308.8,3307.9,0.55]
["bitfinex","ETHUSD",1720019340636,0.05750369,3308.1,3307.9,0.55]
["bitfinex","ETHUSD",1720019340808,0.52371808,3308.7,3308.0,0.06045284]
["bitfinex","ETHUSD",1720019341012,0.52374951,3308.6,3307.7,0.55]
["bitfinex","ETHUSD",1720019341214,0.52374951,3308.5,3307.6,3.196]
["bitfinex","ETHUSD",1720019341521,0.59228495,3308.6,3307.7,3.746]
["bitfinex","ETHUSD",1720019341720,0.59228495,3308.6,3307.8,0.55]
["bitfinex","ETHUSD",1720019342039,0.05750369,3308.5,3307.4,3.746]
["bitfinex","ETHUSD",1720019342343,0.05750369,3308.5,3307.4,4.422969]
["bitfinex","ETHUSD",1720019343008,0.05750369,3308.5,3307.4,0.55]
["bitfinex","ETHUSD",1720019343219,0.05750369,3308.5,3306.7,6.00117457]
["bitfinex","ETHUSD",1720019343220,2.699,3308.0,3306.1,0.94743853]
["bitfinex","ETHUSD",1720019343425,2.699,3307.6,3306.0,3.0248]
["bitfinex","ETHUSD",1720019343620,0.2699,3307.5,3306.1,0.53829]
["bitfinex","ETHUSD",1720019343995,2.2888,3307.9,3306.1,0.53829]
["bitfinex","ETHUSD",1720019343996,0.05812825,3307.4,3306.1,0.53829]
["bitfinex","ETHUSD",1720019344232,0.05812825,3307.4,3306.2,0.06047964]
["bitfinex","ETHUSD",1720019344435,2.2888,3307.9,3306.2,0.06047964]
["bitfinex","ETHUSD",1720019344599,0.05789773,3307.3,3306.1,3.73429]
["bitfinex","ETHUSD",1720019344799,2.2888,3307.9,3306.1,3.73429]
["bitfinex","ETHUSD",1720019345133,1.32270732,3307.8,3306.2,6.871909]
["bitfinex","ETHUSD",1720019345340,1.38044154,3307.8,3306.2,6.871909]
["bitfinex","ETHUSD",1720019345509,0.52391875,3307.7,3306.3,0.06047889]
["bitfinex","ETHUSD",1720019345834,0.85651422,3307.8,3306.4,6.77038]
["bitfinex","ETHUSD",1720019345835,0.79878,3307.8,3306.4,6.77038]
["bitfinex","ETHUSD",1720019346029,0.05773003,3307.6,3306.5,0.06047194]
["bitfinex","ETHUSD",1720019346195,0.79878,3307.8,3306.6,3.746]
["bitfinex","ETHUSD",1720019346398,0.05773003,3307.5,3306.7,0.06047194]
["bitfinex","ETHUSD",1720019346599,0.05777615,3307.7,3306.8,0.61047194]
["bitfinex","ETHUSD",1720019346845,0.79878,3307.8,3306.8,0.61047194]
["bitfinex","ETHUSD",1720019347141,2.2888,3307.9,3306.8,0.61047194]
["bitfinex","ETHUSD",1720019347312,0.05777615,3307.7,3306.8,0.61047194]
["bitfinex","ETHUSD",1720019347513,2.2888,3307.9,3306.8,0.61047194]
["bitfinex","ETHUSD",1720019347705,0.05777615,3307.6,3306.8,0.61047194]
["bitfinex","ETHUSD",1720019348030,2.2888,3307.9,3306.9,3.25647011]
["bitfinex","ETHUSD",1720019348237,2.2888,3307.9,3307.0,4.12664701]
["bitfinex","ETHUSD",1720019348413,0.05777615,3307.8,3307.1,0.06046159]
["bitfinex","ETHUSD",1720019348597,0.05777615,3307.8,3307.2,3.746]
["bitfinex","ETHUSD",1720019348800,9.6952,3308.4,3307.2,3.746]
["bitfinex","ETHUSD",1720019348801,3.0,3308.3,3307.3,0.38064616]
["bitfinex","ETHUSD",1720019349112,0.52380697,3308.2,3307.4,0.55]
["bitfinex","ETHUSD",1720019349310,0.05793126,3308.2,3307.4,0.55]
["bitfinex","ETHUSD",1720019349639,0.05793126,3308.2,3307.3,0.55]
["bitfinex","ETHUSD",1720019349839,0.05793126,3308.2,3307.2,3.746]
["bitfinex","ETHUSD",1720019350000,0.05793126,3308.2,3307.3,3.6310606]
["bitfinex","ETHUSD",1720019350217,2.3498,3308.7,3307.5,3.196]
["bitfinex","ETHUSD",1720019350557,0.5817301,3308.6,3307.6,0.55]
["bitfinex","ETHUSD",1720019350735,0.05798995,3308.6,3307.6,0.55]
["bitfinex","ETHUSD",1720019351637,0.05798995,3308.6,3307.7,3.25645553]
["bitfinex","ETHUSD",1720019351834,0.05798995,3308.6,3307.8,4.18709737]
["bitfinex","ETHUSD",1720019352059,2.3498,3308.7,3307.8,4.12664555]
["bitfinex","ETHUSD",1720019352260,0.05798995,3308.6,3307.8,4.12664555]
["bitfinex","ETHUSD",1720019352764,0.05798995,3308.5,3307.8,4.12664555]
["bitfinex","ETHUSD",1720019352960,0.05798995,3308.5,3308.0,3.196]
["bitfinex","ETHUSD",1720019353123,2.3498,3308.7,3308.1,0.55]
["bitfinex","ETHUSD",1720019353323,0.05798995,3308.4,3308.1,0.55]
["bitfinex","ETHUSD",1720019353565,2.3498,3308.7,3308.1,0.55]
["bitfinex","ETHUSD",1720019354021,0.05798995,3308.6,3308.1,0.55]
["bitfinex","ETHUSD",1720019354185,0.05798995,3308.6,3308.2,0.0604467]
["bitfinex","ETHUSD",1720019354332,0.05798995,3308.6,3308.3,0.61044666]
["bitfinex","ETHUSD",1720019354531,2.3621,3309.1,3308.4,0.06044251]
["bitfinex","ETHUSD",1720019354842,2.3621,3309.1,3308.5,0.55]
["bitfinex","ETHUSD",1720019355242,2.3621,3309.1,3308.3,0.61044242]
["bitfinex","ETHUSD",1720019355568,2.3621,3309.1,3308.4,0.06044238]
["bitfinex","ETHUSD",1720019355884,2.3621,3309.1,3308.5,0.55]
["bitfinex","ETHUSD",1720019356033,2.89831,3309.1,3308.3,3.746]
["bitfinex","ETHUSD",1720019357076,2.89831,3309.1,3308.3,0.55]
["bitfinex","ETHUSD",1720019357375,2.89831,3309.1,3308.1,0.55]
["bitfinex","ETHUSD",1720019357581,2.89831,3309.1,3308.0,0.55]
["bitfinex","ETHUSD",1720019357733,0.289831,3309.0,3308.1,0.06044559]
["bitfinex","ETHUSD",1720019357932,2.89831,3309.1,3308.2,0.55]
["bitfinex","ETHUSD",1720019358161,2.89831,3309.1,3308.3,0.06044248]
["bitfinex","ETHUSD",1720019358478,2.89831,3309.1,3308.4,0.55]
["bitfinex","ETHUSD",1720019358630,2.3621,3309.1,3308.4,0.55]
["bitfinex","ETHUSD",1720019358831,2.4989,3309.5,3308.5,0.06044024]
["bitfinex","ETHUSD",1720019359026,0.52362749,3309.4,3308.6,0.55]
["bitfinex","ETHUSD",1720019359268,0.52362749,3309.3,3308.7,0.06043938]
["bitfinex","ETHUSD",1720019359472,3.0,3310.1,3308.8,0.06043899]
["bitfinex","ETHUSD",1720019359653,3.0,3310.1,3308.9,0.55]
["bitfinex","ETHUSD",1720019359654,1.90381621,3310.0,3308.9,0.55]
["bitfinex","ETHUSD",1720019359859,0.52361081,3309.9,3309.0,0.06043466]
["bitfinex","ETHUSD",1720019360065,0.52361081,3309.8,3309.0,0.06043466]
["bitfinex","ETHUSD",1720019360230,0.52361081,3309.7,3309.0,0.06043466]
["bitfinex","ETHUSD",1720019360434,0.52361081,3309.6,3309.0,0.06043466]
["bitfinex","ETHUSD",1720019360680,3.0,3310.1,3309.1,0.55]
["bitfinex","ETHUSD",1720019360893,0.52355877,3310.0,3309.2,0.06042951]
["bitfinex","ETHUSD",1720019361035,0.52355877,3309.9,3309.2,0.06042951]
["bitfinex","ETHUSD",1720019361374,0.58221218,3309.8,3309.2,0.06042951]
["bitfinex","ETHUSD",1720019361533,0.05866032,3309.8,3309.2,0.06042951]
["bitfinex","ETHUSD",1720019361739,2.5717147,3310.3,3309.2,0.06042951]
["bitfinex","ETHUSD",1720019362070,0.78071179,3310.2,3309.2,0.06042951]
["bitfinex","ETHUSD",1720019362281,0.58220064,3310.1,3309.1,0.55]
["bitfinex","ETHUSD",1720019362481,0.58220064,3310.1,3309.0,0.55]
["bitfinex","ETHUSD",1720019362482,0.52354032,3310.0,3309.0,0.55]
["bitfinex","ETHUSD",1720019362638,0.52354032,3310.0,3308.7,0.55]
["bitfinex","ETHUSD",1720019362833,0.05892414,3309.9,3308.8,0.3746]
["bitfinex","ETHUSD",1720019363033,0.52354032,3309.8,3308.9,0.55]
["bitfinex","ETHUSD",1720019363243,0.52354032,3309.8,3308.7,0.55]
["bitfinex","ETHUSD",1720019363446,0.05892414,3309.9,3308.7,0.55]
["bitfinex","ETHUSD",1720019363447,3.25717147,3310.2,3308.7,0.55]
["bitfinex","ETHUSD",1720019363679,2.4842,3309.6,3308.7,0.55]
["bitfinex","ETHUSD",1720019363841,0.83083609,3309.5,3308.0,10.47]
["bitfinex","ETHUSD",1720019364049,0.52365019,3309.4,3307.7,8.16411]
["bitfinex","ETHUSD",1720019364395,0.58246128,3309.3,3307.7,2.4419]
["bitfinex","ETHUSD",1720019364558,0.58249385,3309.3,3307.8,0.24419]
["bitfinex","ETHUSD",1720019364760,2.93908276,3309.2,3307.8,3.44019]
["bitfinex","ETHUSD",1720019364944,3.22268276,3309.1,3307.8,3.44019]
["bitfinex","ETHUSD",1720019365145,1.09340348,3309.0,3307.3,2.7849]
["bitfinex","ETHUSD",1720019365345,1.09340348,3309.0,3307.4,3.0]
["bitfinex","ETHUSD",1720019365346,0.52374076,3308.9,3307.4,3.0]
["bitfinex","ETHUSD",1720019365549,2.4041,3308.7,3307.3,0.3746]
["bitfinex","ETHUSD",1720019365790,0.52374076,3308.6,3307.0,6.21988]
["bitfinex","ETHUSD",1720019366173,0.05879434,3308.5,3306.9,3.196]
["bitfinex","ETHUSD",1720019366491,2.699,3308.3,3306.5,3.02426]
["bitfinex","ETHUSD",1720019366697,0.58215814,3308.2,3306.6,3.196]
["bitfinex","ETHUSD",1720019366862,0.38653319,3308.2,3306.8,3.196]
["bitfinex","ETHUSD",1720019367760,0.32811581,3308.2,3306.8,3.196]
["bitfinex","ETHUSD",1720019368213,2.79547767,3308.1,3306.7,0.622026]
["bitfinex","ETHUSD",1720019368359,2.2716,3308.1,3306.7,0.622026]
["bitfinex","ETHUSD",1720019368564,1.14198554,3308.0,3306.8,0.3622026]
["bitfinex","ETHUSD",1720019368763,0.6181082,3308.0,3306.8,0.3622026]
["bitfinex","ETHUSD",1720019369434,0.6181082,3308.0,3306.9,0.06047231]
["bitfinex","ETHUSD",1720019369639,0.05813662,3308.0,3307.0,0.55]
["bitfinex","ETHUSD",1720019369812,0.05813662,3308.0,3306.9,0.55]
["bitfinex","ETHUSD",1720019371391,0.05813662,3308.0,3306.8,0.31226524]
["bitfinex","ETHUSD",1720019373235,0.62392186,3308.0,3306.8,0.31226524]
["bitfinex","ETHUSD",1720019373822,3.0,3307.4,3306.0,3.196]
["bitfinex","ETHUSD",1720019374016,3.0,3307.4,3306.0,6.22074]
["bitfinex","ETHUSD",1720019374017,2.3571,3307.3,3306.0,6.22074]
["bitfinex","ETHUSD",1720019374217,2.41517794,3307.3,3306.0,6.22074]
["bitfinex","ETHUSD",1720019374442,2.3571,3307.3,3306.0,6.22074]
["bitfinex","ETHUSD",1720019374745,0.05807794,3307.2,3306.2,3.196]
["bitfinex","ETHUSD",1720019375117,2.3571,3307.3,3306.2,3.196]
["bitfinex","ETHUSD",1720019375514,0.05807794,3307.2,3306.3,0.55]
["bitfinex","ETHUSD",1720019375911,2.3571,3307.3,3306.3,0.55]
["bitfinex","ETHUSD",1720019376114,0.05807794,3307.1,3306.4,0.3746]
["bitfinex","ETHUSD",1720019376347,2.3571,3307.3,3306.4,0.3746]
["bitfinex","ETHUSD",1720019376520,0.05807794,3307.0,3306.4,0.3746]
["bitfinex","ETHUSD",1720019376843,2.3571,3307.3,3306.4,0.3746]
["bitfinex","ETHUSD",1720019377241,0.05807794,3307.2,3306.4,0.3746]
["bitfinex","ETHUSD",1720019377635,2.3571,3307.3,3306.4,0.3746]
["bitfinex","ETHUSD",1720019378018,0.05807794,3307.2,3306.4,0.3746]
["bitfinex","ETHUSD",1720019378318,2.3571,3307.3,3306.4,0.3746]
["bitfinex","ETHUSD",1720019378760,0.05807794,3307.2,3306.4,0.3746]
["bitfinex","ETHUSD",1720019379554,2.3571,3307.3,3306.4,0.3746]
["bitfinex","ETHUSD",1720019379925,0.05807794,3307.2,3306.4,0.3746]
["bitfinex","ETHUSD",1720019380343,2.3571,3307.3,3306.4,0.3746]
["bitfinex","ETHUSD",1720019380533,0.05752887,3307.1,3306.4,0.3746]
["bitfinex","ETHUSD",1720019380755,2.3571,3307.3,3306.4,0.3746]
["bitfinex","ETHUSD",1720019381234,0.05752887,3307.2,3306.4,3.5706]
["bitfinex","ETHUSD",1720019381453,0.05752887,3307.2,3306.5,1.02253388]
["bitfinex","ETHUSD",1720019381649,2.3571,3307.3,3306.5,1.02253388]
["bitfinex","ETHUSD",1720019381936,2.3571,3307.3,3306.5,0.96206]
["bitfinex","ETHUSD",1720019383553,2.3571,3307.3,3306.5,0.55]
["bitfinex","ETHUSD",1720019383762,2.3571,3307.3,3306.4,3.196]
["bitfinex","ETHUSD",1720019383972,2.3571,3307.3,3306.5,0.55]
["bitfinex","ETHUSD",1720019384845,2.3571,3307.3,3306.6,0.06047427]
["bitfinex","ETHUSD",1720019385265,2.3571,3307.3,3306.5,0.55]
["bitfinex","ETHUSD",1720019385453,2.3571,3307.3,3306.6,0.3746]
["bitfinex","ETHUSD",1720019386184,2.3571,3307.3,3306.7,0.06047429]
["bitfinex","ETHUSD",1720019386657,0.05752887,3307.2,3306.7,0.06047429]
["bitfinex","ETHUSD",1720019387405,0.05752887,3307.2,3306.5,0.55]
["bitfinex","ETHUSD",1720019387406,0.05752887,3307.2,3306.8,0.06047435]
["bitfinex","ETHUSD",1720019387746,2.2866,3307.8,3306.9,0.55]
["bitfinex","ETHUSD",1720019387976,0.05752887,3307.1,3306.9,0.55]
["bitfinex","ETHUSD",1720019388176,0.05752887,3307.1,3306.5,8.91929]
["bitfinex","ETHUSD",1720019388177,2.2866,3307.8,3307.0,0.0604688]
["bitfinex","ETHUSD",1720019388371,2.2866,3307.8,3306.7,3.196]
["bitfinex","ETHUSD",1720019388607,2.2866,3307.8,3306.8,1.227023]
["bitfinex","ETHUSD",1720019391128,5.2866,3307.8,3306.8,0.677023]
["bitfinex","ETHUSD",1720019391305,5.2866,3307.8,3306.2,3.02459]
["bitfinex","ETHUSD",1720019391519,0.52391049,3307.7,3306.3,0.55]
["bitfinex","ETHUSD",1720019391674,0.52392225,3307.6,3306.3,0.55]
["bitfinex","ETHUSD",1720019391876,5.2866,3307.8,3306.2,0.55]
["bitfinex","ETHUSD",1720019392206,1.05258394,3307.7,3306.3,0.44320487]
["bitfinex","ETHUSD",1720019392392,2.81572394,3307.6,3306.4,0.55]
["bitfinex","ETHUSD",1720019392588,2.81572394,3307.6,3306.1,0.88204867]
["bitfinex","ETHUSD",1720019392589,3.0,3307.4,3306.1,0.88204867]
["bitfinex","ETHUSD",1720019392807,0.52392394,3307.3,3306.2,0.55]
["bitfinex","ETHUSD",1720019393108,0.52392394,3307.3,3305.6,5.72412]
["bitfinex","ETHUSD",1720019393109,2.2918,3307.2,3305.7,3.196]
["bitfinex","ETHUSD",1720019393312,0.52392394,3307.1,3305.7,3.196]
["bitfinex","ETHUSD",1720019393478,0.52392394,3307.1,3305.8,0.5895]
["bitfinex","ETHUSD",1720019393827,0.52401167,3307.0,3305.8,3.7855]
["bitfinex","ETHUSD",1720019394026,0.52401167,3306.9,3305.8,3.196]
["bitfinex","ETHUSD",1720019394312,0.52401284,3306.8,3305.9,0.3196]
["bitfinex","ETHUSD",1720019394511,2.2918,3307.2,3305.9,0.3196]
["bitfinex","ETHUSD",1720019394512,2.2918,3307.2,3306.0,0.55]
["bitfinex","ETHUSD",1720019394814,0.58124851,3307.1,3306.0,0.55]
["bitfinex","ETHUSD",1720019395022,0.52401316,3307.0,3306.0,0.95656]
["bitfinex","ETHUSD",1720019395322,0.52401316,3306.9,3306.0,0.95656]
["bitfinex","ETHUSD",1720019395530,0.52401316,3306.8,3306.0,0.95656]
["bitfinex","ETHUSD",1720019395677,0.52401316,3306.7,3306.0,0.40656]
["bitfinex","ETHUSD",1720019396013,3.25791048,3307.0,3305.6,2.699]
["bitfinex","ETHUSD",1720019396177,0.05721019,3306.6,3305.2,5.7245]
["bitfinex","ETHUSD",1720019396378,0.52405657,3306.5,3305.3,0.8128]
["bitfinex","ETHUSD",1720019396710,0.52405657,3306.4,3305.4,3.196]
["bitfinex","ETHUSD",1720019396913,0.05718083,3306.5,3305.4,3.196]
["bitfinex","ETHUSD",1720019397214,2.2894,3306.9,3305.4,3.196]
["bitfinex","ETHUSD",1720019397414,0.05717244,3306.4,3305.4,3.196]
["bitfinex","ETHUSD",1720019397711,2.2894,3306.9,3305.5,0.95088]
["bitfinex","ETHUSD",1720019397916,0.05710952,3306.3,3305.5,0.95088]
["bitfinex","ETHUSD",1720019398216,0.05710952,3306.2,3305.5,0.95088]
["bitfinex","ETHUSD",1720019398417,2.2894,3306.9,3305.5,0.95088]
["bitfinex","ETHUSD",1720019398581,0.05710952,3306.1,3305.5,0.95088]
["bitfinex","ETHUSD",1720019398923,2.2894,3306.9,3305.6,0.414688]
["bitfinex","ETHUSD",1720019399157,0.52404291,3306.8,3305.6,0.414688]
["bitfinex","ETHUSD",1720019399305,0.52404195,3306.7,3305.7,0.06049214]
["bitfinex","ETHUSD",1720019399515,0.52404195,3306.6,3305.8,0.55]
["bitfinex","ETHUSD",1720019399685,2.2894,3306.9,3305.8,0.55]
["bitfinex","ETHUSD",1720019399879,0.05708435,3306.5,3305.8,0.4160688]
["bitfinex","ETHUSD",1720019400087,2.2894,3306.9,3305.9,0.06048829]
["bitfinex","ETHUSD",1720019400429,0.52402884,3306.8,3305.9,0.06048829]
["bitfinex","ETHUSD",1720019400722,0.52402884,3306.7,3305.9,0.06048829]
["bitfinex","ETHUSD",1720019401347,0.05708435,3306.6,3305.8,0.4160688]
["bitfinex","ETHUSD",1720019401511,0.55473105,3306.8,3305.5,0.40088]
["bitfinex","ETHUSD",1720019401708,0.05708435,3306.7,3305.2,3.196]
["bitfinex","ETHUSD",1720019402038,0.58112304,3306.7,3305.2,3.196]
["bitfinex","ETHUSD",1720019402219,0.52403869,3306.6,3305.2,3.196]
["bitfinex","ETHUSD",1720019402530,0.52403869,3306.6,3305.3,0.59071265]
["bitfinex","ETHUSD",1720019402843,0.58112304,3306.5,3305.3,0.59071265]
["bitfinex","ETHUSD",1720019403031,0.05708435,3306.5,3305.4,0.55]
["bitfinex","ETHUSD",1720019403333,0.55473105,3306.8,3305.4,0.55]
["bitfinex","ETHUSD",1720019403536,0.05708435,3306.4,3305.4,0.55]
["bitfinex","ETHUSD",1720019403735,0.52406676,3306.3,3305.4,0.55]
["bitfinex","ETHUSD",1720019403946,2.4413,3306.3,3305.4,0.55]
["bitfinex","ETHUSD",1720019404105,0.05663562,3306.2,3305.4,0.55]
["bitfinex","ETHUSD",1720019405813,0.05663562,3306.2,3305.5,0.06049682]
["bitfinex","ETHUSD",1720019406035,2.3044,3306.7,3305.6,0.93064968]
["bitfinex","ETHUSD",1720019406245,0.05652654,3306.1,3305.6,0.93064968]
["bitfinex","ETHUSD",1720019406541,2.3044,3306.7,3305.6,0.93064968]
["bitfinex","ETHUSD",1720019406542,2.3044,3306.7,3305.7,0.06049099]
["bitfinex","ETHUSD",1720019406712,0.05652654,3306.6,3305.7,0.06049099]
["bitfinex","ETHUSD",1720019406927,0.05652654,3306.6,3305.8,6.445]
["bitfinex","ETHUSD",1720019407234,2.287,3307.1,3305.9,4.20954014]
["bitfinex","ETHUSD",1720019407426,0.0565601,3306.5,3306.0,0.55]
["bitfinex","ETHUSD",1720019407598,2.287,3307.1,3306.1,0.06048422]
["bitfinex","ETHUSD",1720019407797,0.0565601,3306.4,3306.1,0.06048422]
["bitfinex","ETHUSD",1720019407994,2.287,3307.1,3306.1,0.06048422]
["bitfinex","ETHUSD",1720019408723,0.0565601,3307.0,3306.1,0.06048422]
["bitfinex","ETHUSD",1720019409046,0.0565601,3307.0,3306.3,6.22049]
["bitfinex","ETHUSD",1720019409200,0.0565601,3307.0,3306.4,4.725505]
["bitfinex","ETHUSD",1720019409402,5.3976,3307.6,3306.5,0.06047436]
["bitfinex","ETHUSD",1720019409602,2.3976,3307.6,3306.6,0.55]
["bitfinex","ETHUSD",1720019409818,0.0565601,3307.5,3306.6,0.61047247]
["bitfinex","ETHUSD",1720019410512,0.0565601,3307.5,3306.6,0.55]
["bitfinex","ETHUSD",1720019410714,0.0565601,3307.5,3306.7,0.946934]
["bitfinex","ETHUSD",1720019411832,0.0565601,3307.5,3306.8,0.06047252]
["bitfinex","ETHUSD",1720019412008,2.2676,3308.0,3306.9,3.746]
["bitfinex","ETHUSD",1720019412208,2.2676,3308.0,3307.0,0.06046578]
["bitfinex","ETHUSD",1720019412541,0.0565601,3307.9,3307.1,1.23304158]
["bitfinex","ETHUSD",1720019412862,0.0565601,3307.9,3307.2,0.06046323]
["bitfinex","ETHUSD",1720019413007,0.0565601,3307.9,3307.3,0.06046323]
["bitfinex","ETHUSD",1720019413206,5.3797,3308.4,3307.3,0.06046323]
["bitfinex","ETHUSD",1720019413415,0.0565601,3307.8,3307.3,0.06046323]
["bitfinex","ETHUSD",1720019413831,5.3797,3308.4,3307.3,0.06046323]
["bitfinex","ETHUSD",1720019414033,0.0565601,3307.7,3307.3,0.06046323]
["bitfinex","ETHUSD",1720019414234,5.91767,3308.4,3307.3,0.06046323]
["bitfinex","ETHUSD",1720019414421,0.0565601,3307.6,3307.3,0.06046323]
["bitfinex","ETHUSD",1720019414746,5.91767,3308.4,3307.3,0.06046323]
["bitfinex","ETHUSD",1720019415043,0.0565601,3308.3,3307.3,0.06046323]
["bitfinex","ETHUSD",1720019415247,1.43791136,3308.3,3307.3,0.06046323]
["bitfinex","ETHUSD",1720019415462,0.0565601,3308.3,3307.3,0.06046323]
["bitfinex","ETHUSD",1720019416112,0.0565601,3308.3,3307.4,0.55]
["bitfinex","ETHUSD",1720019416305,0.0565601,3308.3,3307.5,0.06046033]
["bitfinex","ETHUSD",1720019416536,0.0565601,3308.3,3307.6,0.55]
["bitfinex","ETHUSD",1720019416739,5.387,3308.8,3307.7,0.06045399]
["bitfinex","ETHUSD",1720019416942,5.387,3308.8,3307.6,0.55]
["bitfinex","ETHUSD",1720019416943,0.05721424,3308.2,3307.8,0.06045399]
["bitfinex","ETHUSD",1720019417154,5.387,3308.8,3307.8,0.06045399]
["bitfinex","ETHUSD",1720019417505,0.05721424,3308.7,3307.8,0.06045399]
["bitfinex","ETHUSD",1720019418007,5.387,3308.8,3307.8,3.25645399]
["bitfinex","ETHUSD",1720019418211,0.05721424,3308.6,3307.9,0.55]
["bitfinex","ETHUSD",1720019418444,3.0,3309.1,3308.0,0.06044945]
["bitfinex","ETHUSD",1720019418613,0.05721424,3308.5,3308.0,0.06044945]
["bitfinex","ETHUSD",1720019418825,3.0,3309.1,3308.0,0.06044945]
["bitfinex","ETHUSD",1720019419045,0.05721424,3308.4,3308.0,0.06044945]
["bitfinex","ETHUSD",1720019419250,0.05721424,3308.4,3308.0,2.38954945]
["bitfinex","ETHUSD",1720019419551,3.0,3309.3,3308.0,8.60851945]
["bitfinex","ETHUSD",1720019419755,3.0,3309.5,3308.1,3.249]
["bitfinex","ETHUSD",1720019419954,0.05721424,3309.2,3308.2,1.24619724]
["bitfinex","ETHUSD",1720019420109,4.032,3309.5,3308.3,0.06044529]
["bitfinex","ETHUSD",1720019420312,0.05721424,3309.1,3308.3,0.06044529]
["bitfinex","ETHUSD",1720019420612,4.032,3309.5,3308.1,6.76885]
["bitfinex","ETHUSD",1720019420814,0.05721424,3309.0,3308.2,0.909795]
["bitfinex","ETHUSD",1720019421116,0.7032,3309.4,3308.2,0.909795]
["bitfinex","ETHUSD",1720019421313,0.05832512,3308.9,3308.1,0.55]
["bitfinex","ETHUSD",1720019421672,0.05827485,3308.8,3308.1,0.55]
["bitfinex","ETHUSD",1720019422217,0.7032,3309.4,3308.1,0.55]
["bitfinex","ETHUSD",1720019422441,0.05827066,3308.7,3308.1,0.55]
["bitfinex","ETHUSD",1720019422750,3.0,3309.5,3308.1,0.55]
["bitfinex","ETHUSD",1720019423110,0.05827066,3309.4,3308.1,0.55]
["bitfinex","ETHUSD",1720019423952,0.05827066,3309.4,3308.2,0.06044714]
["bitfinex","ETHUSD",1720019424169,0.05827066,3309.4,3308.3,0.06044495]
["bitfinex","ETHUSD",1720019424314,0.05827066,3309.4,3308.4,3.5216445]
["bitfinex","ETHUSD",1720019424513,0.05827066,3309.4,3308.5,0.61043786]
["bitfinex","ETHUSD",1720019424755,3.0,3309.9,3308.5,0.61043786]
["bitfinex","ETHUSD",1720019424958,0.05827066,3309.3,3308.5,0.61043786]
["bitfinex","ETHUSD",1720019425139,3.0,3310.0,3308.5,3.80643786]
["bitfinex","ETHUSD",1720019425339,0.05827066,3309.2,3308.7,3.196]
["bitfinex","ETHUSD",1720019425637,3.0,3310.0,3308.8,0.61043334]
["bitfinex","ETHUSD",1720019425845,0.05827066,3309.1,3308.9,3.196]
["bitfinex","ETHUSD",1720019426157,3.0,3310.0,3309.0,0.61042978]
["bitfinex","ETHUSD",1720019426532,0.05827066,3309.9,3309.0,0.61042978]
["bitfinex","ETHUSD",1720019426739,0.05827066,3309.9,3309.1,0.38064298]
["bitfinex","ETHUSD",1720019426942,3.1177147,3310.3,3309.3,2.417]
["bitfinex","ETHUSD",1720019426943,0.1177147,3310.3,3309.3,2.417]
["bitfinex","ETHUSD",1720019427145,0.05827066,3309.8,3309.4,0.0604252]
["bitfinex","ETHUSD",1720019427348,0.1177147,3310.3,3309.5,0.24774252]
["bitfinex","ETHUSD",1720019427514,0.05827066,3309.7,3309.1,0.38064298]
["bitfinex","ETHUSD",1720019427725,0.05827066,3309.7,3308.7,2.2889]
["bitfinex","ETHUSD",1720019427929,3.0,3310.0,3308.7,2.2889]
["bitfinex","ETHUSD",1720019428166,3.0,3309.4,3308.2,2.2889]
["bitfinex","ETHUSD",1720019428452,0.05827066,3309.3,3308.2,5.31168]
["bitfinex","ETHUSD",1720019428759,3.0,3309.8,3308.4,3.196]
["bitfinex","ETHUSD",1720019429056,0.05827066,3309.7,3308.4,3.196]
["bitfinex","ETHUSD",1720019429469,0.05827066,3309.7,3308.3,1.103348]
["bitfinex","ETHUSD",1720019429666,0.05827066,3309.7,3308.2,2.2889]
["bitfinex","ETHUSD",1720019430438,0.05827066,3309.7,3308.4,3.196]
["bitfinex","ETHUSD",1720019430623,0.05827066,3309.7,3308.2,4.9879]
["bitfinex","ETHUSD",1720019430827,0.05827066,3309.7,3308.2,2.2889]
["bitfinex","ETHUSD",1720019431968,0.05827066,3309.7,3307.8,3.196]
["bitfinex","ETHUSD",1720019431969,3.0,3309.4,3307.8,3.196]
["bitfinex","ETHUSD",1720019432271,0.08430915,3309.3,3307.9,1.11741]
["bitfinex","ETHUSD",1720019434069,0.08430915,3309.3,3307.9,4.31341]
["bitfinex","ETHUSD",1720019434239,3.0,3309.4,3307.9,4.31341]
["bitfinex","ETHUSD",1720019434240,3.0,3309.4,3307.9,7.33646]
["bitfinex","ETHUSD",1720019436166,3.0,3309.8,3308.1,6.21888]
["bitfinex","ETHUSD",1720019436344,3.0,3309.8,3308.4,5.895]
["bitfinex","ETHUSD",1720019436549,0.08417093,3309.7,3308.5,0.06043796]
["bitfinex","ETHUSD",1720019436871,3.23377147,3310.1,3308.6,2.9227]
["bitfinex","ETHUSD",1720019437077,0.08417093,3309.6,3308.6,2.9227]
["bitfinex","ETHUSD",1720019437367,3.23377147,3310.1,3308.7,0.594515]
["bitfinex","ETHUSD",1720019437558,3.52354752,3310.0,3308.8,0.55]
["bitfinex","ETHUSD",1720019437751,0.52354752,3309.9,3308.8,0.55]
["bitfinex","ETHUSD",1720019437975,3.08417093,3310.0,3308.8,0.55]
["bitfinex","ETHUSD",1720019438130,0.52355587,3309.9,3308.7,0.594515]
["bitfinex","ETHUSD",1720019438470,0.87591595,3309.8,3308.6,2.3727]
["bitfinex","ETHUSD",1720019438662,0.52356036,3309.7,3308.6,2.3727]
["bitfinex","ETHUSD",1720019438991,0.60773129,3309.7,3308.6,2.3727]
["bitfinex","ETHUSD",1720019439165,0.08417093,3309.7,3308.6,2.3727]
["bitfinex","ETHUSD",1720019439349,0.52359951,3309.6,3308.3,3.196]
["bitfinex","ETHUSD",1720019439546,0.08417093,3309.7,3308.4,1.22928324]
["bitfinex","ETHUSD",1720019439755,0.52358332,3309.6,3308.5,3.196]
["bitfinex","ETHUSD",1720019439937,0.08416673,3309.6,3308.6,0.55]
["bitfinex","ETHUSD",1720019440135,0.08416673,3309.6,3308.7,0.4350365]
["bitfinex","ETHUSD",1720019440487,3.0,3309.8,3308.8,0.61043323]
["bitfinex","ETHUSD",1720019440675,0.08416673,3309.7,3308.8,0.61043323]
["bitfinex","ETHUSD",1720019440873,0.08416673,3309.7,3308.9,0.06043378]
["bitfinex","ETHUSD",1720019441339,0.08416673,3309.7,3309.1,3.196]
["bitfinex","ETHUSD",1720019441541,0.08416673,3309.7,3309.2,1.38885]
["bitfinex","ETHUSD",1720019441744,3.0,3310.5,3309.2,1.38885]
["bitfinex","ETHUSD",1720019442071,0.60765517,3310.2,3309.2,1.38885]
["bitfinex","ETHUSD",1720019442279,0.52348844,3310.1,3309.2,0.55]
["bitfinex","ETHUSD",1720019442574,0.52348844,3310.0,3309.1,0.55]
["bitfinex","ETHUSD",1720019442786,3.0,3310.5,3309.1,0.55]
["bitfinex","ETHUSD",1720019442947,0.08416673,3309.9,3309.1,0.55]
["bitfinex","ETHUSD",1720019443279,0.08416673,3309.8,3309.2,0.62395]
["bitfinex","ETHUSD",1720019443478,3.0,3310.4,3309.2,0.62395]
["bitfinex","ETHUSD",1720019443679,0.60764361,3310.2,3309.2,0.62395]
["bitfinex","ETHUSD",1720019443866,0.52347688,3310.1,3309.2,0.62395]
["bitfinex","ETHUSD",1720019444259,0.60764361,3310.0,3309.2,0.62395]
["bitfinex","ETHUSD",1720019444460,0.08416673,3310.0,3309.2,0.62395]
["bitfinex","ETHUSD",1720019444666,3.0,3310.4,3309.2,0.62395]
["bitfinex","ETHUSD",1720019444974,0.60764114,3310.2,3309.6,2.699]
["bitfinex","ETHUSD",1720019445179,0.60764114,3310.2,3309.7,1.18247209]
["bitfinex","ETHUSD",1720019445180,0.08416673,3310.2,3309.7,1.18247209]
["bitfinex","ETHUSD",1720019445368,2.499,3311.1,3309.7,1.122056]
["bitfinex","ETHUSD",1720019445369,3.0,3311.0,3309.7,1.122056]
["bitfinex","ETHUSD",1720019445569,3.0,3311.0,3309.7,0.572056]
["bitfinex","ETHUSD",1720019445800,0.0847027,3310.2,3309.2,0.62395]
["bitfinex","ETHUSD",1720019445986,5.699,3311.0,3309.3,0.55]
["bitfinex","ETHUSD",1720019446365,0.52346708,3310.2,3309.3,0.55]
["bitfinex","ETHUSD",1720019446566,0.08470688,3310.2,3309.3,0.55]
["bitfinex","ETHUSD",1720019446767,3.0,3310.6,3309.3,0.55]
["bitfinex","ETHUSD",1720019447071,0.60812027,3310.2,3309.3,0.55]
["bitfinex","ETHUSD",1720019447271,3.0,3310.6,3309.4,0.419577]
["bitfinex","ETHUSD",1720019447502,0.08465247,3310.2,3309.3,0.55]
["bitfinex","ETHUSD",1720019448013,3.0,3310.6,3309.3,0.55]
["bitfinex","ETHUSD",1720019448366,0.08466503,3310.2,3309.3,0.55]
["bitfinex","ETHUSD",1720019448780,3.0,3310.6,3309.3,0.55]
["bitfinex","ETHUSD",1720019448997,3.0,3310.6,3309.4,0.06042501]
["bitfinex","ETHUSD",1720019449185,0.08468177,3310.2,3309.4,0.06042501]
["bitfinex","ETHUSD",1720019449409,3.0,3310.6,3309.4,0.06042501]
["bitfinex","ETHUSD",1720019449604,0.08468177,3310.2,3309.4,0.06042501]
["bitfinex","ETHUSD",1720019449807,0.08468177,3310.2,3309.5,0.3632165]
["bitfinex","ETHUSD",1720019450119,3.0,3310.6,3309.5,0.3632165]
["bitfinex","ETHUSD",1720019450602,0.08502926,3310.2,3309.5,0.3632165]
["bitfinex","ETHUSD",1720019450802,3.0,3310.6,3309.6,0.55]
["bitfinex","ETHUSD",1720019451009,0.08505437,3310.2,3309.6,0.55]
["bitfinex","ETHUSD",1720019451313,3.0,3310.6,3309.7,0.39348165]
["bitfinex","ETHUSD",1720019451822,0.08505437,3310.2,3309.8,0.06041907]
["bitfinex","ETHUSD",1720019452119,3.0,3310.9,3309.8,0.06041907]
["bitfinex","ETHUSD",1720019452580,0.08508367,3310.2,3309.8,0.06041907]
["bitfinex","ETHUSD",1720019452781,3.0,3310.9,3309.8,0.06041907]
["bitfinex","ETHUSD",1720019452980,0.08508367,3310.2,3309.8,0.06041907]
["bitfinex","ETHUSD",1720019453229,3.0,3310.9,3309.8,0.06041907]
["bitfinex","ETHUSD",1720019453377,0.08508367,3310.2,3309.9,0.34753107]
["bitfinex","ETHUSD",1720019453581,3.0,3311.0,3310.0,0.06041628]
["bitfinex","ETHUSD",1720019453783,0.08508367,3310.2,3310.0,0.06041628]
["bitfinex","ETHUSD",1720019453994,3.0,3311.0,3310.0,0.06041628]
["bitfinex","ETHUSD",1720019455813,0.08508367,3310.2,3309.9,0.34753107]
["bitfinex","ETHUSD",1720019456008,3.0,3311.0,3309.7,0.39348165]
["bitfinex","ETHUSD",1720019456221,3.0,3311.0,3309.8,0.55]
["bitfinex","ETHUSD",1720019456941,3.0,3311.0,3309.7,0.39348165]
["bitfinex","ETHUSD",1720019456942,0.08514226,3310.2,3309.7,0.39348165]
["bitfinex","ETHUSD",1720019457246,3.0,3311.0,3309.5,0.3632165]
["bitfinex","ETHUSD",1720019457742,6.0,3311.0,3309.5,0.3632165]
["bitfinex","ETHUSD",1720019458101,0.08512971,3310.2,3309.5,0.3632165]
["bitfinex","ETHUSD",1720019458344,2.5711147,3310.3,3309.2,3.0]
["bitfinex","ETHUSD",1720019458713,0.08512971,3310.2,3309.2,3.0]
["bitfinex","ETHUSD",1720019459107,2.5711147,3310.3,3309.2,3.0]
["bitfinex","ETHUSD",1720019459663,0.08506275,3310.2,3309.2,3.0]
["bitfinex","ETHUSD",1720019459966,2.5711147,3310.3,3309.3,1.349189]
["bitfinex","ETHUSD",1720019460267,0.0850167,3310.2,3309.3,1.349189]
["bitfinex","ETHUSD",1720019460428,2.5711147,3310.3,3309.1,3.0]
["bitfinex","ETHUSD",1720019460629,0.0850167,3310.2,3309.2,0.55]
["bitfinex","ETHUSD",1720019460831,0.0850167,3310.2,3308.7,6.21828]
["bitfinex","ETHUSD",1720019461031,2.5711147,3310.3,3308.8,3.886728]
["bitfinex","ETHUSD",1720019461268,0.60851677,3310.2,3308.9,0.06043291]
["bitfinex","ETHUSD",1720019461448,0.0850167,3310.2,3309.0,3.02206]
["bitfinex","ETHUSD",1720019461631,0.0850167,3310.2,3309.1,0.0604287]
["bitfinex","ETHUSD",1720019461869,0.0850167,3310.2,3309.2,0.30824887]
["bitfinex","ETHUSD",1720019462082,0.0850167,3310.2,3309.3,0.0604287]
["bitfinex","ETHUSD",1720019462762,2.5711147,3310.3,3309.2,0.30824887]
["bitfinex","ETHUSD",1720019463098,3.0850167,3310.2,3308.8,0.864488]
["bitfinex","ETHUSD",1720019463271,3.0850167,3310.2,3308.2,3.02274]
["bitfinex","ETHUSD",1720019463272,3.65684025,3310.1,3308.2,3.02274]
["bitfinex","ETHUSD",1720019463438,4.90702316,3310.0,3308.2,3.02273]
["bitfinex","ETHUSD",1720019463635,1.99209848,3309.9,3308.2,3.02273]
["bitfinex","ETHUSD",1720019463871,0.52358218,3309.8,3308.3,0.540443]
["bitfinex","ETHUSD",1720019464067,0.52358218,3309.7,3308.3,6.759133]
["bitfinex","ETHUSD",1720019464387,0.60859888,3309.6,3308.3,6.759133]
["bitfinex","ETHUSD",1720019464555,2.79078218,3309.5,3308.4,3.55]
["bitfinex","ETHUSD",1720019464750,0.52358218,3309.4,3308.4,3.55]
["bitfinex","ETHUSD",1720019464954,0.52358218,3309.4,3308.5,0.7286443]
["bitfinex","ETHUSD",1720019465152,0.08474877,3309.3,3308.5,0.7286443]
["bitfinex","ETHUSD",1720019465353,0.08474877,3309.3,3308.6,0.06044168]
["bitfinex","ETHUSD",1720019465679,2.2672,3309.5,3308.5,0.7286443]
["bitfinex","ETHUSD",1720019465680,0.08474877,3309.2,3308.5,0.7286443]
["bitfinex","ETHUSD",1720019465877,2.2672,3309.5,3308.5,0.7286443]
["bitfinex","ETHUSD",1720019465878,2.2672,3309.5,3308.6,0.42786443]
["bitfinex","ETHUSD",1720019466187,0.08474877,3309.4,3308.6,0.42786443]
["bitfinex","ETHUSD",1720019469093,0.08474877,3309.4,3308.7,0.61044172]
["bitfinex","ETHUSD",1720019469399,3.0,3309.8,3308.8,0.0604357]
["bitfinex","ETHUSD",1720019469605,0.52354077,3309.7,3308.8,0.0604357]
["bitfinex","ETHUSD",1720019469801,0.08450596,3309.7,3308.8,0.0604357]
["bitfinex","ETHUSD",1720019472015,0.08450596,3309.7,3308.9,3.57427557]
["bitfinex","ETHUSD",1720019472172,0.08450596,3309.7,3309.0,0.61042917]
["bitfinex","ETHUSD",1720019472373,2.4247,3310.0,3309.0,0.55]
["bitfinex","ETHUSD",1720019472612,0.08460225,3309.6,3309.0,0.55]
["bitfinex","ETHUSD",1720019472773,2.4247,3310.0,3309.0,0.55]
["bitfinex","ETHUSD",1720019472973,0.08464412,3309.5,3309.1,0.77507074]
["bitfinex","ETHUSD",1720019473321,2.4247,3310.0,3309.1,0.77507074]
["bitfinex","ETHUSD",1720019473322,0.08464412,3309.4,3309.1,0.77507074]
["bitfinex","ETHUSD",1720019473493,0.08464412,3309.4,3309.1,3.79703074]
["bitfinex","ETHUSD",1720019473674,10.4377147,3310.3,3309.2,3.57187]
["bitfinex","ETHUSD",1720019473675,7.4377147,3310.3,3309.2,3.57187]
["bitfinex","ETHUSD",1720019474012,0.60812581,3310.2,3309.2,3.57187]
["bitfinex","ETHUSD",1720019474187,0.08467761,3310.2,3309.3,1.32034716]
["bitfinex","ETHUSD",1720019474514,0.52345821,3310.1,3309.3,1.32034716]
["bitfinex","ETHUSD",1720019474698,0.1177147,3310.3,3309.3,1.32034716]
["bitfinex","ETHUSD",1720019474898,0.60819308,3310.2,3309.2,0.55]
["bitfinex","ETHUSD",1720019475120,0.52346105,3310.1,3309.2,0.55]
["bitfinex","ETHUSD",1720019475714,0.08473203,3310.0,3309.2,0.55]
["bitfinex","ETHUSD",1720019475896,0.52346105,3309.9,3309.1,0.71464156]
["bitfinex","ETHUSD",1720019476216,0.08486184,3309.8,3308.9,0.37827557]
["bitfinex","ETHUSD",1720019476818,0.1177147,3310.3,3308.9,0.37827557]
["bitfinex","ETHUSD",1720019477120,1.90853712,3310.2,3308.9,0.37827557]
["bitfinex","ETHUSD",1720019477279,5.4219,3310.0,3308.7,0.15]
["bitfinex","ETHUSD",1720019477479,1.90853712,3309.9,3308.7,0.15]
["bitfinex","ETHUSD",1720019477813,1.99333198,3309.8,3308.7,0.15]
["bitfinex","ETHUSD",1720019478004,1.90853712,3309.7,3308.7,0.15]
["bitfinex","ETHUSD",1720019478204,0.52351601,3309.6,3308.7,0.15]
["bitfinex","ETHUSD",1720019478412,0.08474881,3309.6,3308.7,0.15]
["bitfinex","ETHUSD",1720019478605,5.4219,3310.0,3308.7,0.15]
["bitfinex","ETHUSD",1720019478806,2.45003979,3309.9,3308.7,0.465]
["bitfinex","ETHUSD",1720019479008,1.90784979,3309.8,3308.8,0.0604393]
["bitfinex","ETHUSD",1720019479196,0.08474881,3309.9,3308.9,3.57212]
["bitfinex","ETHUSD",1720019479518,3.1177147,3310.3,3309.1,3.02196]
["bitfinex","ETHUSD",1720019479815,1.99265431,3310.2,3309.2,0.55]
["bitfinex","ETHUSD",1720019479975,0.52345662,3310.1,3309.2,0.55]
["bitfinex","ETHUSD",1720019480171,0.52345662,3310.1,3309.3,0.41762214]
["bitfinex","ETHUSD",1720019480427,0.1177147,3310.3,3309.8,2.699]
["bitfinex","ETHUSD",1720019481600,0.1177147,3310.3,3309.9,6.15631241]
["bitfinex","ETHUSD",1720019481943,0.1177147,3310.3,3309.9,2.8999]
["bitfinex","ETHUSD",1720019482212,0.1177147,3310.3,3310.0,0.55989]
["bitfinex","ETHUSD",1720019482421,0.1177147,3310.3,3310.0,0.62030292]
["bitfinex","ETHUSD",1720019482981,0.1177147,3310.3,3310.0,0.55989]
["bitfinex","ETHUSD",1720019483431,0.1177147,3310.3,3309.7,3.02141]
["bitfinex","ETHUSD",1720019483582,0.1177147,3310.3,3309.8,0.55]
["bitfinex","ETHUSD",1720019485600,0.1177147,3310.3,3309.9,0.06041756]
["bitfinex","ETHUSD",1720019485811,0.1177147,3310.3,3309.8,3.57132]
["bitfinex","ETHUSD",1720019486300,0.1177147,3310.3,3309.8,0.55]
["bitfinex","ETHUSD",1720019486623,0.1177147,3310.3,3309.9,0.357133]
["bitfinex","ETHUSD",1720019490235,0.1177147,3310.3,3309.4,5.72064]
["bitfinex","ETHUSD",1720019490435,0.1177147,3310.3,3309.5,3.0]
["bitfinex","ETHUSD",1720019490601,0.08553984,3310.2,3309.5,3.0]
["bitfinex","ETHUSD",1720019490938,0.1177147,3310.3,3309.5,3.0]
["bitfinex","ETHUSD",1720019491346,0.08543105,3310.2,3309.5,3.0]
["bitfinex","ETHUSD",1720019491499,0.1177147,3310.3,3309.6,0.872064]
["bitfinex","ETHUSD",1720019492506,0.08543105,3310.2,3309.6,0.872064]
["bitfinex","ETHUSD",1720019492826,0.1177147,3310.3,3309.6,0.872064]
["bitfinex","ETHUSD",1720019493271,0.08543105,3310.2,3309.6,0.872064]
["bitfinex","ETHUSD",1720019493560,0.1177147,3310.3,3309.6,0.872064]
["bitfinex","ETHUSD",1720019493936,0.08543105,3310.2,3309.6,0.872064]
["bitfinex","ETHUSD",1720019494276,0.1177147,3310.3,3309.6,0.872064]
["bitfinex","ETHUSD",1720019494753,0.08543105,3310.2,3309.6,0.872064]
["bitfinex","ETHUSD",1720019495143,0.1177147,3310.3,3309.6,0.872064]
["bitfinex","ETHUSD",1720019495652,0.08543105,3310.2,3309.6,0.872064]
["bitfinex","ETHUSD",1720019495960,0.1177147,3310.3,3309.6,0.872064]
["bitfinex","ETHUSD",1720019496322,0.08543105,3310.2,3309.4,2.699]
["bitfinex","ETHUSD",1720019496521,0.1177147,3310.3,3309.4,2.699]
["bitfinex","ETHUSD",1720019496768,0.08543105,3310.2,3309.4,2.699]
["bitfinex","ETHUSD",1720019496935,0.08543105,3310.2,3309.3,0.357196]
["bitfinex","ETHUSD",1720019497115,0.1177147,3310.3,3309.3,3.357196]
["bitfinex","ETHUSD",1720019497320,0.82872418,3310.2,3309.3,0.357196]
["bitfinex","ETHUSD",1720019497521,0.52343402,3310.1,3309.0,5.699]
["bitfinex","ETHUSD",1720019497741,0.52347327,3310.0,3309.1,0.55]
["bitfinex","ETHUSD",1720019497949,0.1177147,3310.3,3309.1,0.55]
["bitfinex","ETHUSD",1720019498148,0.52347579,3310.2,3309.1,0.55]
["bitfinex","ETHUSD",1720019498451,0.52347579,3310.1,3309.1,0.55]
["bitfinex","ETHUSD",1720019498634,0.52347579,3310.0,3309.2,0.927105]
["bitfinex","ETHUSD",1720019498834,0.1177147,3310.3,3309.2,0.927105]
["bitfinex","ETHUSD",1720019499033,0.52345663,3310.2,3309.2,0.927105]
["bitfinex","ETHUSD",1720019499239,0.52345663,3310.1,3309.2,0.927105]
["bitfinex","ETHUSD",1720019499426,0.52345663,3310.2,3309.2,0.927105]
["bitfinex","ETHUSD",1720019499755,0.1177147,3310.3,3309.2,0.927105]
["bitfinex","ETHUSD",1720019499756,0.1177147,3310.3,3309.3,3.53206311]
["bitfinex","ETHUSD",1720019499961,0.1177147,3310.3,3309.4,3.249]
["bitfinex","ETHUSD",1720019500163,0.60884144,3310.2,3309.5,0.06042359]
["bitfinex","ETHUSD",1720019500475,0.1177147,3310.3,3309.5,0.06042359]
["bitfinex","ETHUSD",1720019500760,0.08524271,3310.2,3309.5,6.26900359]
["bitfinex","ETHUSD",1720019500966,0.08524271,3310.2,3309.8,2.699]
["bitfinex","ETHUSD",1720019501161,0.1177147,3310.3,3309.8,2.699]
["bitfinex","ETHUSD",1720019501473,0.1177147,3310.3,3309.9,0.06041778]
["bitfinex","ETHUSD",1720019501630,0.08524271,3310.2,3309.9,0.06041778]
["bitfinex","ETHUSD",1720019501986,0.1177147,3310.3,3309.9,0.06041778]
["bitfinex","ETHUSD",1720019502122,0.1177147,3310.3,3310.0,0.27594178]
["bitfinex","ETHUSD",1720019502635,0.08524271,3310.2,3310.1,0.06041626]
["bitfinex","ETHUSD",1720019502837,0.1177147,3310.3,3310.1,0.06041626]
["bitfinex","ETHUSD",1720019503035,0.1177147,3310.3,3310.2,2.699]
["bitfinex","ETHUSD",1720019503234,0.1177147,3310.3,3310.2,6.26996]
["bitfinex","ETHUSD",1720019503468,0.1177147,3310.3,3310.2,7.54535118]
["bitfinex","ETHUSD",1720019503831,0.1177147,3310.3,3310.2,4.52439118]
["bitfinex","ETHUSD",1720019504032,0.1177147,3310.3,3310.0,0.27594178]
["bitfinex","ETHUSD",1720019505324,0.1177147,3310.3,3309.6,0.95180036]
["bitfinex","ETHUSD",1720019505573,0.1177147,3310.3,3309.4,3.0]
["bitfinex","ETHUSD",1720019505866,0.1177147,3310.3,3309.3,5.50518]
["bitfinex","ETHUSD",1720019506066,0.1177147,3310.3,3309.4,3.0]
["bitfinex","ETHUSD",1720019508170,0.1177147,3310.3,3309.5,6.3310154]
["bitfinex","ETHUSD",1720019508478,0.1177147,3310.3,3309.7,3.02134]
["bitfinex","ETHUSD",1720019508678,0.1177147,3310.3,3309.8,4.25254014]
["bitfinex","ETHUSD",1720019509024,0.0852469,3310.2,3310.1,3.02105]
["bitfinex","ETHUSD",1720019509230,0.1177147,3310.3,3310.2,3.02096]
["bitfinex","ETHUSD",1720019509430,0.1177147,3310.3,3310.2,3.57096]
["bitfinex","ETHUSD",1720019511771,9.6662,3311.7,3310.2,6.1778]
["bitfinex","ETHUSD",1720019512074,0.52324917,3311.6,3310.4,3.02072]
["bitfinex","ETHUSD",1720019512286,0.60849607,3311.6,3310.5,0.55]
["bitfinex","ETHUSD",1720019512488,0.52324917,3311.5,3310.6,0.357071]
["bitfinex","ETHUSD",1720019512832,0.08562766,3311.4,3310.6,0.357071]
["bitfinex","ETHUSD",1720019513054,0.08562766,3311.4,3310.7,0.06040247]
["bitfinex","ETHUSD",1720019513330,2.3462,3311.7,3310.7,0.06040247]
["bitfinex","ETHUSD",1720019513633,0.60884779,3311.6,3310.7,0.06040247]
["bitfinex","ETHUSD",1720019513834,0.08562766,3311.6,3310.8,0.34380435]
["bitfinex","ETHUSD",1720019514262,0.08562766,3311.6,3310.9,0.06040248]
["bitfinex","ETHUSD",1720019514541,0.08562766,3311.6,3310.8,0.34380435]
["bitfinex","ETHUSD",1720019514743,0.52325112,3311.5,3310.6,0.357071]
["bitfinex","ETHUSD",1720019514946,0.08562766,3311.4,3310.6,0.357071]
["bitfinex","ETHUSD",1720019515176,2.3462,3311.7,3310.6,0.357071]
["bitfinex","ETHUSD",1720019515487,0.0860251,3311.6,3310.6,0.357071]
["bitfinex","ETHUSD",1720019515658,0.60927526,3311.6,3310.6,0.357071]
["bitfinex","ETHUSD",1720019515846,0.0860251,3311.6,3310.7,0.6927731]
["bitfinex","ETHUSD",1720019518287,0.0860251,3311.6,3310.8,0.06040235]
["bitfinex","ETHUSD",1720019518582,0.0860251,3311.6,3310.9,0.55]
["bitfinex","ETHUSD",1720019518785,0.0860251,3311.6,3311.0,0.06039693]
["bitfinex","ETHUSD",1720019518985,2.2864,3312.1,3311.0,0.06039693]
["bitfinex","ETHUSD",1720019519290,0.6092076,3312.0,3311.0,0.06039693]
["bitfinex","ETHUSD",1720019519451,0.0860251,3312.0,3311.0,2.55989693]
["bitfinex","ETHUSD",1720019519688,0.0860251,3312.0,3311.1,0.61302069]
["bitfinex","ETHUSD",1720019520088,0.0860251,3312.0,3311.1,0.58472069]
["bitfinex","ETHUSD",1720019521086,5.3401,3312.5,3311.1,0.58472069]
["bitfinex","ETHUSD",1720019521288,0.82846991,3312.4,3311.1,0.58472069]
["bitfinex","ETHUSD",1720019521489,0.74244481,3312.3,3311.1,0.58472069]
["bitfinex","ETHUSD",1720019521798,5.3401,3312.5,3311.2,0.31446176]
["bitfinex","ETHUSD",1720019522146,0.74243031,3312.4,3311.2,0.31446176]
["bitfinex","ETHUSD",1720019522302,0.60920291,3312.3,3311.1,0.58472069]
["bitfinex","ETHUSD",1720019522619,0.52317781,3312.2,3311.1,0.58472069]
["bitfinex","ETHUSD",1720019522817,0.0860251,3312.3,3311.1,0.58472069]
["bitfinex","ETHUSD",1720019522985,0.52317479,3312.2,3311.1,0.58472069]
["bitfinex","ETHUSD",1720019523332,5.3401,3312.5,3311.1,0.58472069]
["bitfinex","ETHUSD",1720019523523,0.74236707,3312.4,3311.2,2.4997]
["bitfinex","ETHUSD",1720019523725,0.60919734,3312.3,3311.2,2.4997]
["bitfinex","ETHUSD",1720019523883,0.52317224,3312.2,3311.2,2.4997]
["bitfinex","ETHUSD",1720019524087,6.17411,3312.5,3311.2,2.4997]
["bitfinex","ETHUSD",1720019524288,1.74580396,3312.4,3311.3,0.30844207]
["bitfinex","ETHUSD",1720019524599,0.52316888,3312.3,3311.3,0.30844207]
["bitfinex","ETHUSD",1720019524804,1.0034361,3312.4,3311.3,0.30844207]
["bitfinex","ETHUSD",1720019525005,0.52316996,3312.3,3311.3,0.30844207]
["bitfinex","ETHUSD",1720019525206,0.0860251,3312.3,3311.3,0.30844207]
["bitfinex","ETHUSD",1720019527345,0.0860251,3312.3,3311.4,0.28081421]
["bitfinex","ETHUSD",1720019527706,2.3401,3312.5,3311.4,0.28081421]
["bitfinex","ETHUSD",1720019527916,0.08626766,3312.4,3311.4,0.28081421]
["bitfinex","ETHUSD",1720019529320,0.08626766,3312.4,3311.4,3.36105575]
["bitfinex","ETHUSD",1720019529521,3.0,3312.9,3311.6,3.01967]
["bitfinex","ETHUSD",1720019529822,0.60935771,3312.8,3311.7,0.36235197]
["bitfinex","ETHUSD",1720019530021,0.52309005,3312.7,3311.7,0.36235197]
["bitfinex","ETHUSD",1720019530346,3.0,3312.9,3311.7,0.301967]
["bitfinex","ETHUSD",1720019530536,0.60932852,3312.8,3311.7,0.301967]
["bitfinex","ETHUSD",1720019530711,0.52306086,3312.7,3311.8,0.3321637]
["bitfinex","ETHUSD",1720019531109,0.08626766,3312.6,3311.8,0.3321637]
["bitfinex","ETHUSD",1720019531458,3.0,3312.9,3311.6,3.01966]
["bitfinex","ETHUSD",1720019531615,0.08626766,3312.5,3311.6,3.01966]
["bitfinex","ETHUSD",1720019531951,0.08626766,3312.4,3311.9,2.3137]
["bitfinex","ETHUSD",1720019532186,5.3573,3313.4,3312.0,0.06037999]
["bitfinex","ETHUSD",1720019532386,0.52302577,3313.3,3312.1,0.237408]
["bitfinex","ETHUSD",1720019532538,0.52302577,3313.2,3312.1,0.237408]
["bitfinex","ETHUSD",1720019532741,0.52302577,3313.1,3312.1,0.237408]
["bitfinex","ETHUSD",1720019533047,0.08626766,3313.0,3312.1,0.237408]
["bitfinex","ETHUSD",1720019533463,5.3573,3313.4,3312.1,0.237408]
["bitfinex","ETHUSD",1720019533650,0.08626766,3312.9,3312.1,0.237408]
["bitfinex","ETHUSD",1720019533963,0.08626766,3312.8,3312.1,0.237408]
["bitfinex","ETHUSD",1720019534571,0.08626766,3312.7,3312.1,0.237408]
["bitfinex","ETHUSD",1720019534938,2.3573,3313.4,3312.1,0.237408]
["bitfinex","ETHUSD",1720019535277,0.08626766,3313.3,3312.2,3.62945818]
["bitfinex","ETHUSD",1720019535574,2.3573,3313.4,3312.3,0.65658662]
["bitfinex","ETHUSD",1720019535764,3.0,3313.6,3312.3,0.65658662]
["bitfinex","ETHUSD",1720019535964,0.1177147,3313.7,3312.3,0.65658662]
["bitfinex","ETHUSD",1720019536162,0.52295136,3313.6,3312.3,0.65658662]
["bitfinex","ETHUSD",1720019536359,0.52295136,3313.5,3312.3,0.65658662]
["bitfinex","ETHUSD",1720019536559,3.1177147,3313.7,3312.5,2.699]
["bitfinex","ETHUSD",1720019536780,0.61035527,3313.6,3312.5,2.699]
["bitfinex","ETHUSD",1720019536981,0.08740885,3313.6,3312.5,2.699]
["bitfinex","ETHUSD",1720019537185,0.08740885,3313.6,3312.6,2.4857]
["bitfinex","ETHUSD",1720019538779,2.3804,3313.6,3312.4,0.42256666]
["bitfinex","ETHUSD",1720019539091,0.24981147,3313.5,3312.2,3.0]
["bitfinex","ETHUSD",1720019539268,0.61036505,3313.5,3312.3,3.01904]
["bitfinex","ETHUSD",1720019539584,0.08741303,3313.5,3312.3,3.01904]
["bitfinex","ETHUSD",1720019540385,0.08741303,3313.5,3312.4,2.699]
["bitfinex","ETHUSD",1720019540884,0.08741303,3313.5,3312.4,5.71794]
["bitfinex","ETHUSD",1720019543901,0.08741303,3313.5,3312.5,3.01886]
["bitfinex","ETHUSD",1720019544102,0.08741303,3313.5,3312.6,0.873676]
["bitfinex","ETHUSD",1720019544320,0.08741303,3313.5,3312.6,3.892446]
["bitfinex","ETHUSD",1720019544504,0.08741303,3313.5,3312.8,2.699]
["bitfinex","ETHUSD",1720019544695,0.1177147,3313.7,3312.8,2.7593648]
["bitfinex","ETHUSD",1720019545011,0.08759685,3313.6,3312.6,0.873676]
["bitfinex","ETHUSD",1720019545211,0.08759685,3313.6,3312.4,6.0189]
["bitfinex","ETHUSD",1720019545575,0.08759685,3313.6,3312.4,9.03778]
["bitfinex","ETHUSD",1720019545771,0.08759685,3313.6,3312.4,9.03777]
["bitfinex","ETHUSD",1720019546011,0.08759685,3313.6,3312.2,2.276]
["bitfinex","ETHUSD",1720019546313,3.0,3313.1,3311.8,2.3428]
["bitfinex","ETHUSD",1720019546495,0.91087979,3313.0,3311.8,2.3428]
["bitfinex","ETHUSD",1720019546699,0.38783918,3313.0,3311.8,2.3428]
["bitfinex","ETHUSD",1720019547006,0.38783918,3313.0,3311.8,5.36228]
["bitfinex","ETHUSD",1720019547215,0.08783918,3313.0,3312.0,3.01932]
["bitfinex","ETHUSD",1720019547587,3.0,3313.4,3312.0,3.01932]
["bitfinex","ETHUSD",1720019547784,0.08783082,3312.9,3312.1,3.07960625]
["bitfinex","ETHUSD",1720019548118,0.08783082,3312.8,3312.4,3.0189]
["bitfinex","ETHUSD",1720019548409,2.2931,3313.5,3312.3,3.01903]
["bitfinex","ETHUSD",1720019548616,0.52297204,3313.4,3312.4,1.176803]
["bitfinex","ETHUSD",1720019548767,2.2931,3313.5,3312.4,1.176803]
["bitfinex","ETHUSD",1720019548973,0.08783082,3313.4,3312.4,4.195753]
["bitfinex","ETHUSD",1720019549269,0.08783082,3313.4,3312.5,3.01886]
["bitfinex","ETHUSD",1720019549475,0.08783082,3313.4,3312.6,2.3035]
["bitfinex","ETHUSD",1720019549726,0.08773892,3313.3,3312.7,0.53827288]
["bitfinex","ETHUSD",1720019549929,0.08773892,3313.3,3312.8,0.06036872]
["bitfinex","ETHUSD",1720019550144,0.1177147,3313.7,3312.8,0.06036872]
["bitfinex","ETHUSD",1720019550548,0.08773892,3313.6,3312.8,0.06036872]
["bitfinex","ETHUSD",1720019551241,0.08773892,3313.6,3312.9,3.62884476]
["bitfinex","ETHUSD",1720019551428,0.08773892,3313.6,3313.0,0.63278448]
["bitfinex","ETHUSD",1720019551749,0.08773892,3313.6,3313.0,3.65118448]
["bitfinex","ETHUSD",1720019553407,0.08773892,3313.6,3313.5,2.699]
["bitfinex","ETHUSD",1720019553591,0.1177147,3313.7,3313.5,6.26687]
["bitfinex","ETHUSD",1720019554037,0.1177147,3313.7,3313.6,3.56786]
["bitfinex","ETHUSD",1720019554345,0.1177147,3313.7,3313.6,4.30989404]
["bitfinex","ETHUSD",1720019555043,0.1177147,3313.7,3313.6,4.30989411]
["bitfinex","ETHUSD",1720019555539,0.1177147,3313.7,3313.6,1.29203411]
["bitfinex","ETHUSD",1720019555841,0.1177147,3313.7,3313.6,1.231686]
["bitfinex","ETHUSD",1720019556514,0.1177147,3313.7,3313.6,0.681686]
["bitfinex","ETHUSD",1720019556839,0.1177147,3313.7,3313.4,2.699]
["bitfinex","ETHUSD",1720019557738,0.1177147,3313.7,3313.1,3.0]
["bitfinex","ETHUSD",1720019557739,0.1177147,3313.7,3313.0,0.63278448]
["bitfinex","ETHUSD",1720019558039,0.08848231,3313.6,3312.7,0.53827288]
["bitfinex","ETHUSD",1720019558646,0.08848231,3313.6,3312.8,2.699]
["bitfinex","ETHUSD",1720019558804,0.08848231,3313.6,3312.8,5.71757]
["bitfinex","ETHUSD",1720019559144,0.1177147,3313.7,3312.8,5.71757]
["bitfinex","ETHUSD",1720019559451,0.1177147,3313.7,3312.9,0.55]
["bitfinex","ETHUSD",1720019563312,0.1177147,3313.7,3313.0,3.0184]
["bitfinex","ETHUSD",1720019563512,0.1177147,3313.7,3313.1,0.90684]
["bitfinex","ETHUSD",1720019565648,0.1177147,3313.7,3313.1,0.35684]
["bitfinex","ETHUSD",1720019565971,2.55720275,3313.6,3312.6,2.699]
["bitfinex","ETHUSD",1720019566330,2.4689,3313.6,3312.6,2.699]
["bitfinex","ETHUSD",1720019566531,2.4689,3313.6,3312.4,3.187]
["bitfinex","ETHUSD",1720019566773,2.4689,3313.6,3312.1,3.0192]
["bitfinex","ETHUSD",1720019567079,0.86993632,3313.5,3312.2,0.30192]
["bitfinex","ETHUSD",1720019567228,0.5229668,3313.4,3312.2,0.30192]
["bitfinex","ETHUSD",1720019567427,0.08828187,3313.4,3312.2,0.30192]
["bitfinex","ETHUSD",1720019567883,0.522985,3313.3,3312.2,0.30192]
["bitfinex","ETHUSD",1720019568027,0.61109562,3313.3,3312.2,0.30192]
["bitfinex","ETHUSD",1720019568235,0.52299173,3313.2,3312.2,0.30192]
["bitfinex","ETHUSD",1720019568434,0.08811062,3313.3,3312.2,0.30192]
["bitfinex","ETHUSD",1720019568731,0.61058206,3313.2,3312.2,0.30192]
["bitfinex","ETHUSD",1720019568932,2.77428516,3313.1,3312.2,0.30192]
["bitfinex","ETHUSD",1720019569136,2.2513,3313.1,3311.9,5.71838]
["bitfinex","ETHUSD",1720019569345,0.08759272,3313.0,3311.9,5.71838]
["bitfinex","ETHUSD",1720019569788,2.2513,3313.1,3311.9,2.699]
["bitfinex","ETHUSD",1720019569995,2.2513,3313.1,3312.0,1.128438]
["bitfinex","ETHUSD",1720019570267,2.2513,3313.1,3312.1,0.55]
["bitfinex","ETHUSD",1720019570479,2.2513,3313.1,3312.0,0.55]
["bitfinex","ETHUSD",1720019572276,2.2513,3313.1,3311.9,2.699]
["bitfinex","ETHUSD",1720019573073,2.2513,3313.1,3312.3,2.699]
["bitfinex","ETHUSD",1720019573274,0.08754258,3313.0,3312.4,0.2699]
["bitfinex","ETHUSD",1720019573875,0.08754258,3313.0,3312.1,2.699]
["bitfinex","ETHUSD",1720019574074,0.08754258,3313.0,3312.2,0.55]
["bitfinex","ETHUSD",1720019574385,2.2513,3313.1,3312.2,0.55]
["bitfinex","ETHUSD",1720019575573,2.2513,3313.1,3312.1,2.699]
["bitfinex","ETHUSD",1720019576925,2.2513,3313.1,3312.2,0.06037744]
["bitfinex","ETHUSD",1720019577224,2.2513,3313.1,3312.3,0.82593774]
["bitfinex","ETHUSD",1720019577420,0.08760525,3313.0,3312.3,0.82593774]
["bitfinex","ETHUSD",1720019578991,0.08760525,3313.0,3312.3,0.27593774]
["bitfinex","ETHUSD",1720019581404,0.08760525,3313.0,3312.3,0.33631383]
["bitfinex","ETHUSD",1720019581645,0.08760525,3313.0,3312.3,0.27593774]
["bitfinex","ETHUSD",1720019582416,2.2513,3313.1,3312.3,0.27593774]
["bitfinex","ETHUSD",1720019583447,0.08761359,3313.0,3312.3,0.27593774]
["bitfinex","ETHUSD",1720019587967,2.2513,3313.1,3312.3,0.33631121]
["bitfinex","ETHUSD",1720019588744,0.08761359,3313.0,3312.5,2.699]
["bitfinex","ETHUSD",1720019588948,0.08761359,3313.0,3312.6,0.8749]
["bitfinex","ETHUSD",1720019589149,2.3878,3313.6,3312.6,0.8749]
["bitfinex","ETHUSD",1720019589453,0.61056081,3313.5,3312.6,0.8749]
["bitfinex","ETHUSD",1720019589649,0.08763865,3313.5,3312.6,0.8749]
["bitfinex","ETHUSD",1720019589950,0.08763865,3313.5,3312.7,0.35739]
["bitfinex","ETHUSD",1720019590462,0.08763865,3313.5,3312.7,0.41775637]
["bitfinex","ETHUSD",1720019591633,0.08763865,3313.5,3312.7,0.35739]
["bitfinex","ETHUSD",1720019591922,0.52291716,3313.4,3312.7,0.35739]
["bitfinex","ETHUSD",1720019592132,0.08763865,3313.5,3312.7,0.35739]
["bitfinex","ETHUSD",1720019592133,0.52291716,3313.3,3312.7,0.35739]
["bitfinex","ETHUSD",1720019592322,0.08772638,3313.3,3312.7,0.35739]
["bitfinex","ETHUSD",1720019592847,0.08772638,3313.2,3312.7,0.35739]
["bitfinex","ETHUSD",1720019593025,2.3878,3313.6,3312.7,0.50739]
["bitfinex","ETHUSD",1720019593353,0.08772638,3313.1,3312.7,0.50739]
["bitfinex","ETHUSD",1720019593518,2.3878,3313.6,3312.7,0.50739]
["bitfinex","ETHUSD",1720019593723,0.08772638,3313.0,3312.7,0.50739]
["bitfinex","ETHUSD",1720019593920,2.3878,3313.6,3312.7,0.50739]
["bitfinex","ETHUSD",1720019594255,0.52293817,3313.5,3312.7,0.50739]
["bitfinex","ETHUSD",1720019594449,0.52293817,3313.4,3312.7,0.50739]
["bitfinex","ETHUSD",1720019594618,0.52293817,3313.3,3312.7,0.50739]
["bitfinex","ETHUSD",1720019594840,0.08772638,3313.2,3312.7,0.50739]
["bitfinex","ETHUSD",1720019595043,2.3878,3313.6,3312.7,0.50739]
["bitfinex","ETHUSD",1720019595240,0.08772638,3313.1,3312.7,0.50739]
["bitfinex","ETHUSD",1720019595474,2.3878,3313.6,3312.7,0.50739]
["bitfinex","ETHUSD",1720019595780,0.08772638,3313.0,3312.7,0.50739]
["bitfinex","ETHUSD",1720019595979,2.3878,3313.6,3312.7,0.50739]
["bitfinex","ETHUSD",1720019596281,0.52291831,3313.5,3312.8,0.55]
["bitfinex","ETHUSD",1720019596437,0.52291831,3313.4,3312.8,0.55]
["bitfinex","ETHUSD",1720019596637,0.61077839,3313.4,3312.8,0.55]
["bitfinex","ETHUSD",1720019596884,0.52291831,3313.3,3312.8,0.55]
["bitfinex","ETHUSD",1720019597370,0.52291831,3313.3,3312.9,0.06036203]
["bitfinex","ETHUSD",1720019597677,0.08789767,3313.2,3312.8,0.55]
["bitfinex","ETHUSD",1720019597853,2.3878,3313.6,3312.9,2.699]
["bitfinex","ETHUSD",1720019598039,0.5228797,3313.5,3313.0,0.3249]
["bitfinex","ETHUSD",1720019598242,2.3878,3313.6,3313.0,0.3249]
["bitfinex","ETHUSD",1720019598657,0.52288009,3313.5,3313.0,0.3249]
["bitfinex","ETHUSD",1720019598903,2.3878,3313.6,3313.0,0.3249]
["bitfinex","ETHUSD",1720019599105,0.52288046,3313.5,3313.0,0.3249]
["bitfinex","ETHUSD",1720019599258,2.3878,3313.6,3313.1,0.30239]
["bitfinex","ETHUSD",1720019599459,0.52288041,3313.5,3313.1,0.30239]
["bitfinex","ETHUSD",1720019599821,2.3878,3313.6,3313.1,0.30239]
["bitfinex","ETHUSD",1720019600090,0.5228806,3313.5,3313.1,0.30239]
["bitfinex","ETHUSD",1720019600392,2.3878,3313.6,3313.1,0.30239]
["bitfinex","ETHUSD",1720019600555,0.52288545,3313.5,3312.9,2.699]
["bitfinex","ETHUSD",1720019600755,0.52288545,3313.4,3312.7,0.50739]
["bitfinex","ETHUSD",1720019600994,0.52288545,3313.3,3312.7,0.50739]
["bitfinex","ETHUSD",1720019601203,2.3878,3313.6,3312.7,0.15]
["bitfinex","ETHUSD",1720019601204,0.52288545,3313.2,3312.7,0.15]
["bitfinex","ETHUSD",1720019601402,0.52288545,3313.5,3312.7,0.15]
["bitfinex","ETHUSD",1720019601701,0.74218354,3313.4,3312.7,0.15]
["bitfinex","ETHUSD",1720019601911,0.08795615,3313.4,3312.7,0.15]
["bitfinex","ETHUSD",1720019602120,0.74227579,3313.3,3312.7,0.15]
["bitfinex","ETHUSD",1720019602401,0.74227579,3313.2,3312.7,0.15]
["bitfinex","ETHUSD",1720019602608,0.52298766,3313.1,3312.7,0.15]
["bitfinex","ETHUSD",1720019602809,0.52298766,3313.0,3312.7,0.15]
["bitfinex","ETHUSD",1720019602990,0.52298766,3312.9,3312.7,0.15]
["bitfinex","ETHUSD",1720019603707,0.52298766,3313.3,3312.7,0.15]
["bitfinex","ETHUSD",1720019603916,0.08780995,3312.8,3312.7,0.15]
["bitfinex","ETHUSD",1720019604075,0.24757562,3313.4,3312.7,0.15]
["bitfinex","ETHUSD",1720019604273,0.08780995,3312.8,3312.7,0.15]
["bitfinex","ETHUSD",1720019604472,0.24757562,3313.4,3312.7,0.15]
["bitfinex","ETHUSD",1720019604683,0.08780995,3312.8,3312.7,0.15]
["bitfinex","ETHUSD",1720019604876,2.3878,3313.6,3312.7,0.15]
["bitfinex","ETHUSD",1720019605183,0.08780995,3312.8,3312.7,0.15]
["bitfinex","ETHUSD",1720019605376,2.3878,3313.6,3312.7,0.15]
["bitfinex","ETHUSD",1720019605581,0.74225598,3313.5,3312.7,0.15]
["bitfinex","ETHUSD",1720019605810,0.74225598,3313.4,3312.7,0.15]
["bitfinex","ETHUSD",1720019605997,0.08780995,3313.5,3312.7,0.15]
["bitfinex","ETHUSD",1720019605998,0.74223581,3313.3,3312.7,0.15]
["bitfinex","ETHUSD",1720019606200,0.74223581,3313.2,3312.7,0.15]
["bitfinex","ETHUSD",1720019606403,0.52297415,3313.1,3312.7,0.15]
["bitfinex","ETHUSD",1720019606610,0.52297415,3313.0,3312.7,0.15]
["bitfinex","ETHUSD",1720019606784,0.52297415,3313.1,3312.7,0.15]
["bitfinex","ETHUSD",1720019606981,0.08780995,3312.9,3312.7,0.15]
["bitfinex","ETHUSD",1720019607186,0.26471325,3313.4,3312.7,0.15]
["bitfinex","ETHUSD",1720019607523,0.74227718,3313.3,3312.7,0.15]
["bitfinex","ETHUSD",1720019607821,0.74227718,3313.2,3312.7,0.15]
["bitfinex","ETHUSD",1720019607987,0.74227718,3313.1,3312.7,0.15]
["bitfinex","ETHUSD",1720019608184,0.52297717,3313.0,3312.7,0.15]
["bitfinex","ETHUSD",1720019608385,3.08766759,3312.9,3312.7,0.15]
["bitfinex","ETHUSD",1720019608613,1.05113435,3312.8,3312.7,0.15]
["bitfinex","ETHUSD",1720019608927,0.39662266,3312.8,3312.7,0.15]
["bitfinex","ETHUSD",1720019609090,4.13927542,3312.8,3312.7,0.15]
["bitfinex","ETHUSD",1720019609725,5.85144558,3312.8,3312.7,0.15]
["bitfinex","ETHUSD",1720019610289,4.13927542,3312.8,3312.7,0.15]
["bitfinex","ETHUSD",1720019610511,8.19035079,3312.8,3312.7,0.15]
["bitfinex","ETHUSD",1720019611284,10.88935079,3312.8,3312.7,0.15]
["bitfinex","ETHUSD",1720019612400,8.43452266,3312.8,3312.7,0.15]
["bitfinex","ETHUSD",1720019612605,10.88961621,3312.8,3312.7,0.15]
["bitfinex","ETHUSD",1720019613743,2.3502,3312.2,3310.7,2.69265662]
["bitfinex","ETHUSD",1720019613973,0.74295819,3312.1,3310.8,1.28616566]
["bitfinex","ETHUSD",1720019614248,0.74295819,3312.0,3310.7,2.69265662]
["bitfinex","ETHUSD",1720019614408,0.74295819,3311.9,3310.7,2.69265662]
["bitfinex","ETHUSD",1720019614605,0.8303043,3311.8,3310.6,2.699]
["bitfinex","ETHUSD",1720019614809,2.3553,3311.6,3310.3,2.2754]
["bitfinex","ETHUSD",1720019615039,0.08734611,3311.5,3310.3,2.2754]
["bitfinex","ETHUSD",1720019615231,0.08734611,3311.5,3310.3,2.57671063]
["bitfinex","ETHUSD",1720019615551,0.08734611,3311.5,3310.4,0.25767106]
["bitfinex","ETHUSD",1720019616635,2.3553,3311.6,3310.4,0.25767106]
["bitfinex","ETHUSD",1720019620551,2.3553,3311.6,3310.1,0.30200105]
["bitfinex","ETHUSD",1720019620552,2.3553,3311.6,3310.1,3.30200105]
["bitfinex","ETHUSD",1720019620752,2.3553,3311.6,3310.2,0.06041301]
["bitfinex","ETHUSD",1720019622559,2.3553,3311.6,3310.3,0.060413]
["bitfinex","ETHUSD",1720019622928,0.08646834,3311.5,3310.3,0.060413]
["bitfinex","ETHUSD",1720019624749,0.08646834,3311.5,3310.3,3.02085]
["bitfinex","ETHUSD",1720019624953,2.3553,3311.6,3310.4,0.604178]
["bitfinex","ETHUSD",1720019625461,0.08646834,3311.5,3310.4,0.604178]
["bitfinex","ETHUSD",1720019626151,0.08646834,3311.5,3310.6,2.4418]
["bitfinex","ETHUSD",1720019626360,2.3945,3311.7,3310.6,2.4418]
["bitfinex","ETHUSD",1720019626361,2.3945,3311.7,3310.7,0.06040531]
["bitfinex","ETHUSD",1720019626520,0.08646834,3311.4,3310.7,3.57046]
["bitfinex","ETHUSD",1720019626721,2.3945,3311.7,3310.7,3.57046]
["bitfinex","ETHUSD",1720019626722,2.3945,3311.7,3310.8,0.601226]
["bitfinex","ETHUSD",1720019626945,0.08613803,3311.3,3310.8,0.601226]
["bitfinex","ETHUSD",1720019627116,2.3945,3312.1,3310.9,0.06039966]
["bitfinex","ETHUSD",1720019627316,2.3945,3312.1,3310.8,3.0204]
["bitfinex","ETHUSD",1720019627732,0.08613803,3312.0,3310.8,3.0204]
["bitfinex","ETHUSD",1720019627936,0.08613803,3312.0,3310.9,0.35704]
["bitfinex","ETHUSD",1720019628319,0.08613803,3312.0,3310.9,0.41743967]
["bitfinex","ETHUSD",1720019628968,0.08613803,3312.0,3311.0,2.699]
["bitfinex","ETHUSD",1720019629130,0.08613803,3312.0,3311.5,3.01977]
["bitfinex","ETHUSD",1720019629466,0.08630947,3311.9,3311.5,0.06038819]
["bitfinex","ETHUSD",1720019629625,2.2661,3312.5,3311.6,0.81219482]
["bitfinex","ETHUSD",1720019629967,0.08630947,3312.4,3311.6,0.81219482]
["bitfinex","ETHUSD",1720019630946,0.08630947,3312.4,3311.1,0.55]
["bitfinex","ETHUSD",1720019631140,0.08630947,3312.4,3310.9,0.35704]
["bitfinex","ETHUSD",1720019631357,2.80956646,3312.3,3310.9,0.35704]
["bitfinex","ETHUSD",1720019631559,0.52318381,3312.2,3310.8,2.699]
["bitfinex","ETHUSD",1720019631760,2.80959602,3312.1,3310.5,3.02069]
["bitfinex","ETHUSD",1720019631966,2.2864,3312.1,3310.5,3.02069]
["bitfinex","ETHUSD",1720019632117,0.60952594,3312.0,3310.5,3.02069]
["bitfinex","ETHUSD",1720019632321,2.4609,3311.8,3310.4,5.751978]
["bitfinex","ETHUSD",1720019632667,0.08630947,3311.7,3310.4,3.303178]
["bitfinex","ETHUSD",1720019632863,2.4629,3311.6,3310.0,5.1505]
["bitfinex","ETHUSD",1720019633358,1.13290469,3311.5,3310.0,8.17164]
["bitfinex","ETHUSD",1720019633572,0.52329947,3311.4,3310.0,11.19272]
["bitfinex","ETHUSD",1720019633720,0.52329947,3311.4,3310.0,8.17158]
["bitfinex","ETHUSD",1720019633920,0.52329947,3311.4,3310.1,0.847498]
["bitfinex","ETHUSD",1720019634280,0.52329947,3311.4,3310.1,3.868518]
["bitfinex","ETHUSD",1720019634281,0.08630947,3311.3,3310.1,3.868518]
["bitfinex","ETHUSD",1720019635246,0.08630947,3311.3,3310.3,3.02085]
["bitfinex","ETHUSD",1720019636567,0.08630947,3311.3,3310.4,3.02078]
["bitfinex","ETHUSD",1720019636720,0.52329575,3311.5,3310.4,3.02078]
["bitfinex","ETHUSD",1720019636917,0.08608783,3311.2,3310.5,0.302078]
["bitfinex","ETHUSD",1720019637163,0.52329575,3311.5,3310.5,0.302078]
["bitfinex","ETHUSD",1720019637372,0.08608783,3311.1,3310.5,0.302078]
["bitfinex","ETHUSD",1720019637526,0.52329575,3311.5,3310.5,0.302078]
["bitfinex","ETHUSD",1720019637959,0.08608783,3311.4,3310.5,0.302078]
["bitfinex","ETHUSD",1720019639377,0.52325598,3311.3,3310.5,0.302078]
["bitfinex","ETHUSD",1720019639666,0.52329575,3311.5,3310.5,0.302078]
["bitfinex","ETHUSD",1720019639846,0.08608783,3311.2,3310.5,0.302078]
["bitfinex","ETHUSD",1720019640045,1.12191533,3311.5,3310.5,3.322748]
["bitfinex","ETHUSD",1720019640259,0.60937043,3311.4,3310.5,3.322748]
["bitfinex","ETHUSD",1720019640464,0.52325332,3311.3,3310.5,3.322748]
["bitfinex","ETHUSD",1720019640834,1.12191533,3311.5,3310.5,3.322748]
["bitfinex","ETHUSD",1720019640835,0.08611711,3311.2,3310.5,3.322748]
["bitfinex","ETHUSD",1720019641042,1.12191533,3311.5,3310.5,3.322748]
["bitfinex","ETHUSD",1720019641336,0.60935857,3311.4,3310.5,3.322748]
["bitfinex","ETHUSD",1720019641538,0.52324146,3311.3,3310.5,3.322748]
["bitfinex","ETHUSD",1720019641870,0.08611711,3311.2,3310.5,3.322748]
["bitfinex","ETHUSD",1720019642053,0.59861958,3311.5,3310.5,3.322748]
["bitfinex","ETHUSD",1720019642231,0.60936918,3311.4,3310.5,3.322748]
["bitfinex","ETHUSD",1720019642434,0.52325207,3311.3,3310.5,3.322748]
["bitfinex","ETHUSD",1720019642630,0.59861958,3311.5,3310.5,0.302078]
["bitfinex","ETHUSD",1720019642835,0.91552309,3311.4,3310.2,3.02094]
["bitfinex","ETHUSD",1720019643073,0.52325402,3311.3,3310.3,0.55]
["bitfinex","ETHUSD",1720019643276,0.08612547,3311.2,3310.3,0.55]
["bitfinex","ETHUSD",1720019643578,0.52325402,3311.1,3310.3,0.55]
["bitfinex","ETHUSD",1720019644104,2.4863,3311.0,3310.3,0.55]
["bitfinex","ETHUSD",1720019645171,2.4863,3311.0,3310.3,0.9918398]
["bitfinex","ETHUSD",1720019648455,2.6363,3311.0,3310.3,0.9918398]
["bitfinex","ETHUSD",1720019648659,0.08614641,3310.9,3310.3,0.9918398]
["bitfinex","ETHUSD",1720019648854,2.6363,3311.0,3310.3,1.05225005]
["bitfinex","ETHUSD",1720019649093,0.08609204,3310.9,3310.3,1.05225005]
["bitfinex","ETHUSD",1720019649300,0.08609204,3310.9,3310.4,0.40731501]
["bitfinex","ETHUSD",1720019649463,0.15,3311.0,3310.5,3.57068]
["bitfinex","ETHUSD",1720019649665,0.08609204,3310.9,3310.5,0.55]
["bitfinex","ETHUSD",1720019649876,0.15,3311.0,3310.5,0.55]
["bitfinex","ETHUSD",1720019650173,0.08609204,3310.9,3310.5,1.2498865]
["bitfinex","ETHUSD",1720019650371,0.08609204,3310.9,3310.5,0.55]
["bitfinex","ETHUSD",1720019650593,0.15,3311.0,3310.5,0.55]
["bitfinex","ETHUSD",1720019650965,0.08609204,3310.9,3310.2,0.55]
["bitfinex","ETHUSD",1720019651394,0.15,3311.0,3310.2,0.55]
["bitfinex","ETHUSD",1720019651598,0.15,3311.0,3310.3,0.4418498]
["bitfinex","ETHUSD",1720019651801,0.15,3311.0,3310.4,0.55]
["bitfinex","ETHUSD",1720019652006,0.15,3311.0,3310.2,0.55]
["bitfinex","ETHUSD",1720019652227,0.08613386,3310.9,3310.2,3.57095]
["bitfinex","ETHUSD",1720019652527,0.15,3311.0,3310.2,3.57095]
["bitfinex","ETHUSD",1720019652731,0.15,3311.0,3310.3,0.7439448]
["bitfinex","ETHUSD",1720019652918,0.15,3311.0,3310.4,0.55]
["bitfinex","ETHUSD",1720019653425,0.08611295,3310.9,3310.4,0.55]
["bitfinex","ETHUSD",1720019653731,0.15,3311.0,3310.5,3.02064]
["bitfinex","ETHUSD",1720019653891,0.15,3311.0,3310.6,0.55]
["bitfinex","ETHUSD",1720019654086,0.15,3311.0,3310.7,0.357061]
["bitfinex","ETHUSD",1720019656394,0.15,3311.0,3310.7,0.357061]
["bitfinex","ETHUSD",1720019656590,0.15,3311.0,3310.7,0.41746423]
["bitfinex","ETHUSD",1720019657462,0.15,3311.0,3310.7,3.43795423]
["bitfinex","ETHUSD",1720019657815,14.899,3312.8,3310.9,2.699]
["bitfinex","ETHUSD",1720019657816,2.2948,3312.3,3310.9,2.699]
["bitfinex","ETHUSD",1720019658030,0.74281634,3312.2,3311.4,2.699]
["bitfinex","ETHUSD",1720019658207,0.74281634,3312.2,3311.5,0.61038819]
["bitfinex","ETHUSD",1720019658208,0.74279629,3312.1,3311.5,0.61038819]
["bitfinex","ETHUSD",1720019658502,2.2948,3312.3,3311.5,6.64980819]
["bitfinex","ETHUSD",1720019658735,10.32,3313.2,3311.8,2.699]
["bitfinex","ETHUSD",1720019658736,2.4107,3313.1,3311.8,2.699]
["bitfinex","ETHUSD",1720019658927,2.45487528,3313.0,3311.9,3.56941]
["bitfinex","ETHUSD",1720019659141,0.74255713,3312.9,3311.9,3.56941]
["bitfinex","ETHUSD",1720019659451,0.74255713,3312.8,3311.9,3.56941]
["bitfinex","ETHUSD",1720019659658,0.74255713,3312.7,3311.9,3.56941]
["bitfinex","ETHUSD",1720019659818,2.4107,3313.1,3311.9,3.56941]
["bitfinex","ETHUSD",1720019660144,0.82774063,3313.0,3311.9,3.56941]
["bitfinex","ETHUSD",1720019660459,0.74146877,3312.9,3311.9,3.56941]
["bitfinex","ETHUSD",1720019660667,0.21842694,3312.8,3311.9,3.6297912]
["bitfinex","ETHUSD",1720019660958,0.52303956,3312.7,3311.9,6.6491312]
["bitfinex","ETHUSD",1720019661163,3.0,3313.0,3311.9,6.6491312]
["bitfinex","ETHUSD",1720019661462,0.08627186,3312.6,3311.9,6.6491312]
["bitfinex","ETHUSD",1720019661751,3.0,3313.0,3311.9,6.6491312]
["bitfinex","ETHUSD",1720019661925,0.74147339,3312.9,3311.9,6.6491312]
["bitfinex","ETHUSD",1720019662259,0.74147339,3312.9,3312.2,5.71805]
["bitfinex","ETHUSD",1720019662260,0.52304026,3312.8,3312.2,5.71805]
["bitfinex","ETHUSD",1720019662419,0.08627186,3312.9,3312.3,3.07939511]
["bitfinex","ETHUSD",1720019662619,2.4107,3313.1,3312.3,6.09837511]
["bitfinex","ETHUSD",1720019662949,2.4107,3313.1,3312.3,3.01898]
["bitfinex","ETHUSD",1720019663640,2.4107,3313.1,3312.3,0.873716]
["bitfinex","ETHUSD",1720019663855,2.4107,3313.1,3312.2,3.01909]
["bitfinex","ETHUSD",1720019664159,2.4107,3313.1,3312.3,0.55]
["bitfinex","ETHUSD",1720019664359,2.4107,3313.1,3312.3,3.56903]
["bitfinex","ETHUSD",1720019665356,3.0,3313.6,3312.3,3.56903]
["bitfinex","ETHUSD",1720019665357,2.3166,3313.5,3312.3,3.56903]
["bitfinex","ETHUSD",1720019665544,0.52299065,3313.4,3312.4,0.356903]
["bitfinex","ETHUSD",1720019665725,0.08705352,3313.4,3312.4,0.356903]
["bitfinex","ETHUSD",1720019668362,0.08705352,3313.4,3312.4,3.375853]
["bitfinex","ETHUSD",1720019668532,0.08705352,3313.4,3312.5,3.01881]
["bitfinex","ETHUSD",1720019668737,0.08705352,3313.4,3312.6,1.22387698]
["bitfinex","ETHUSD",1720019668937,0.08705352,3313.4,3312.7,3.01866]
["bitfinex","ETHUSD",1720019669139,0.08705352,3313.4,3312.9,3.01849]
["bitfinex","ETHUSD",1720019669558,2.4651,3313.9,3312.9,3.01849]
["bitfinex","ETHUSD",1720019670239,2.4651,3313.9,3312.8,3.249]
["bitfinex","ETHUSD",1720019670823,0.08705352,3313.6,3312.8,6.26759]
["bitfinex","ETHUSD",1720019671042,0.08705352,3313.6,3312.8,7.25755987]
["bitfinex","ETHUSD",1720019671260,2.4651,3313.9,3312.8,1.53996987]
["bitfinex","ETHUSD",1720019671567,0.08705352,3313.6,3312.6,3.61350866]
["bitfinex","ETHUSD",1720019671748,0.08705352,3313.6,3312.7,0.55]
["bitfinex","ETHUSD",1720019672866,2.2599,3313.5,3312.4,0.356903]
["bitfinex","ETHUSD",1720019673027,2.2599,3313.5,3312.3,3.0]
["bitfinex","ETHUSD",1720019673223,2.2599,3313.3,3311.8,2.4962]
["bitfinex","ETHUSD",1720019673790,5.2599,3313.3,3311.8,2.4962]
["bitfinex","ETHUSD",1720019674088,0.08728326,3313.2,3311.8,2.4962]
["bitfinex","ETHUSD",1720019674644,0.08728326,3313.2,3311.9,0.55]
["bitfinex","ETHUSD",1720019677262,0.08728326,3313.2,3312.0,0.06038173]
["bitfinex","ETHUSD",1720019677456,0.08728326,3313.2,3312.2,2.699]
["bitfinex","ETHUSD",1720019677655,0.08728326,3313.2,3312.3,0.55]
["bitfinex","ETHUSD",1720019678895,0.08728326,3313.2,3312.3,0.61037324]
["bitfinex","ETHUSD",1720019679046,0.08728326,3313.2,3312.6,2.699]
["bitfinex","ETHUSD",1720019679447,2.4491147,3313.7,3312.6,2.699]
["bitfinex","ETHUSD",1720019679750,0.08728326,3313.6,3312.6,2.699]
["bitfinex","ETHUSD",1720019680089,0.08728326,3313.6,3312.7,0.2699]
["bitfinex","ETHUSD",1720019681783,0.08728326,3313.6,3312.8,0.06036594]
["bitfinex","ETHUSD",1720019682106,0.08728326,3313.6,3312.8,3.07895594]
["bitfinex","ETHUSD",1720019682275,0.08728326,3313.6,3312.8,3.01859]
["bitfinex","ETHUSD",1720019683099,0.08728326,3313.6,3312.7,3.28858]
["bitfinex","ETHUSD",1720019683389,0.08728326,3313.6,3312.9,2.4554]
["bitfinex","ETHUSD",1720019683891,0.08728326,3313.6,3313.0,3.3093639]
["bitfinex","ETHUSD",1720019684276,0.08728326,3313.6,3313.0,6.2674]
["bitfinex","ETHUSD",1720019685035,0.08728326,3313.6,3313.4,2.699]
["bitfinex","ETHUSD",1720019685207,0.08728326,3313.6,3313.4,2.75935326]
["bitfinex","ETHUSD",1720019685381,0.1177147,3313.7,3313.5,0.27593533]
["bitfinex","ETHUSD",1720019688062,0.1177147,3313.7,3313.6,9.20371322]
["bitfinex","ETHUSD",1720019688260,0.1177147,3313.7,3313.6,3.56786]
["bitfinex","ETHUSD",1720019689518,0.1177147,3313.7,3313.6,6.58572]
["bitfinex","ETHUSD",1720019690211,0.1177147,3313.7,3313.6,9.00442]
["bitfinex","ETHUSD",1720019690498,0.1177147,3313.7,3313.6,10.25115553]
["bitfinex","ETHUSD",1720019692374,2.4871,3314.8,3313.8,3.01765]
["bitfinex","ETHUSD",1720019692576,2.4871,3314.8,3313.9,3.249]
["bitfinex","ETHUSD",1720019692911,0.08818165,3314.7,3313.9,3.249]
["bitfinex","ETHUSD",1720019696819,3.0,3315.7,3313.9,3.249]
["bitfinex","ETHUSD",1720019696820,0.35648304,3315.9,3314.5,2.481]
["bitfinex","ETHUSD",1720019696969,0.52254069,3315.8,3314.4,2.699]
["bitfinex","ETHUSD",1720019697169,0.35648304,3315.9,3314.4,2.699]
["bitfinex","ETHUSD",1720019697170,0.35648304,3315.9,3314.4,5.71611]
["bitfinex","ETHUSD",1720019697405,0.35648304,3315.9,3314.4,2.699]
["bitfinex","ETHUSD",1720019697406,0.52260078,3315.8,3314.4,2.699]
["bitfinex","ETHUSD",1720019697615,0.35648304,3315.9,3314.5,0.571616]
["bitfinex","ETHUSD",1720019697918,0.52262464,3315.8,3314.8,2.699]
["bitfinex","ETHUSD",1720019698212,0.35648304,3315.9,3314.8,2.699]
["bitfinex","ETHUSD",1720019699611,2.3555,3315.8,3314.8,2.699]
["bitfinex","ETHUSD",1720019699822,2.3555,3315.8,3314.9,0.2699]
["bitfinex","ETHUSD",1720019699823,5.3555,3315.8,3314.9,0.2699]
["bitfinex","ETHUSD",1720019701237,5.3555,3315.8,3314.8,2.699]
["bitfinex","ETHUSD",1720019702437,5.3555,3315.8,3313.9,2.481]
["bitfinex","ETHUSD",1720019702438,3.0,3315.6,3314.0,0.3249]
["bitfinex","ETHUSD",1720019702602,2.4475,3315.5,3314.2,2.699]
["bitfinex","ETHUSD",1720019702809,5.4475,3315.5,3314.2,2.699]
["bitfinex","ETHUSD",1720019703125,0.84475,3315.4,3314.3,0.2699]
["bitfinex","ETHUSD",1720019703338,3.84475,3315.4,3314.3,0.2699]
["bitfinex","ETHUSD",1720019704096,0.0859854,3315.3,3314.3,0.2699]
["bitfinex","ETHUSD",1720019704718,2.4383,3315.2,3313.5,5.43986]
["bitfinex","ETHUSD",1720019704919,8.4383,3315.2,3313.9,2.699]
["bitfinex","ETHUSD",1720019705234,0.0859854,3315.1,3313.9,2.699]
["bitfinex","ETHUSD",1720019705533,3.93841394,3315.1,3314.0,0.2699]
["bitfinex","ETHUSD",1720019705926,0.0859854,3315.1,3314.1,3.01735]
["bitfinex","ETHUSD",1720019706101,0.0859854,3315.1,3314.6,2.699]
["bitfinex","ETHUSD",1720019707920,2.4964,3315.6,3314.6,2.699]
["bitfinex","ETHUSD",1720019708109,0.08611065,3315.0,3314.6,2.699]
["bitfinex","ETHUSD",1720019708438,2.4964,3315.6,3314.6,5.71586]
["bitfinex","ETHUSD",1720019708731,2.4964,3315.6,3314.7,0.87932146]
["bitfinex","ETHUSD",1720019708957,0.08611065,3315.5,3314.6,2.75933222]
["bitfinex","ETHUSD",1720019709232,0.08611065,3315.5,3314.6,5.77627222]
["bitfinex","ETHUSD",1720019709439,0.08611065,3315.5,3314.6,2.699]
["bitfinex","ETHUSD",1720019709655,0.08611065,3315.5,3314.7,0.2699]
["bitfinex","ETHUSD",1720019712095,0.08611065,3315.5,3314.7,3.28674]
["bitfinex","ETHUSD",1720019712406,0.08611065,3315.5,3315.0,2.699]
["bitfinex","ETHUSD",1720019713310,0.08611065,3315.4,3315.0,2.699]
["bitfinex","ETHUSD",1720019713521,3.35648304,3315.9,3315.0,2.699]
["bitfinex","ETHUSD",1720019713740,0.08611065,3315.3,3315.0,2.97493289]
["bitfinex","ETHUSD",1720019714049,3.35648304,3315.9,3315.0,2.97493289]
["bitfinex","ETHUSD",1720019714254,0.08611065,3315.2,3315.0,2.97493289]
["bitfinex","ETHUSD",1720019714746,3.35648304,3315.9,3315.0,2.97493289]
["bitfinex","ETHUSD",1720019715033,0.08611065,3315.1,3315.0,2.97493289]
["bitfinex","ETHUSD",1720019715245,10.67648304,3315.9,3315.0,2.97493289]
["bitfinex","ETHUSD",1720019715449,0.52257532,3315.8,3315.0,2.97493289]
["bitfinex","ETHUSD",1720019715653,0.52257532,3315.7,3315.1,0.29749329]
["bitfinex","ETHUSD",1720019716141,0.08611065,3315.6,3315.1,0.29749329]
["bitfinex","ETHUSD",1720019716319,0.52257532,3315.7,3315.1,0.29749329]
["bitfinex","ETHUSD",1720019716518,0.08611065,3315.6,3315.1,0.29749329]
["bitfinex","ETHUSD",1720019716823,0.52257532,3315.5,3315.1,0.29749329]
["bitfinex","ETHUSD",1720019717016,0.08611065,3315.5,3315.1,0.29749329]
["bitfinex","ETHUSD",1720019717219,3.35648304,3315.9,3315.1,0.29749329]
["bitfinex","ETHUSD",1720019717421,3.35648304,3315.9,3315.0,2.699]
["bitfinex","ETHUSD",1720019717422,0.08611065,3315.4,3315.0,2.699]
["bitfinex","ETHUSD",1720019717615,3.35648304,3315.9,3315.0,2.699]
["bitfinex","ETHUSD",1720019717816,0.08611065,3315.3,3315.0,2.699]
["bitfinex","ETHUSD",1720019718021,3.35648304,3315.9,3315.0,2.699]
["bitfinex","ETHUSD",1720019718253,0.08611065,3315.2,3315.0,2.699]
["bitfinex","ETHUSD",1720019718417,3.35648304,3315.9,3315.1,0.2699]
["bitfinex","ETHUSD",1720019718764,0.52257701,3315.8,3315.1,0.2699]
["bitfinex","ETHUSD",1720019718965,0.52257701,3315.7,3315.1,0.2699]
["bitfinex","ETHUSD",1720019719263,0.52256911,3315.6,3315.1,0.2699]
["bitfinex","ETHUSD",1720019719411,0.35648304,3315.9,3315.1,0.2699]
["bitfinex","ETHUSD",1720019719615,0.52257997,3315.8,3315.1,0.2699]
["bitfinex","ETHUSD",1720019719817,0.52257997,3315.7,3315.1,0.2699]
["bitfinex","ETHUSD",1720019720010,0.52256329,3315.6,3315.1,0.2699]
["bitfinex","ETHUSD",1720019720228,0.35648304,3315.9,3315.1,0.2699]
["bitfinex","ETHUSD",1720019720544,0.52256603,3315.8,3315.1,0.2699]
["bitfinex","ETHUSD",1720019720762,0.35648304,3315.9,3315.1,0.2699]
["bitfinex","ETHUSD",1720019720763,0.52256603,3315.7,3315.1,0.2699]
["bitfinex","ETHUSD",1720019721064,0.35648304,3315.9,3315.2,0.29689]
["bitfinex","ETHUSD",1720019721436,0.52256473,3315.8,3315.2,0.29689]
["bitfinex","ETHUSD",1720019721631,0.35648304,3315.9,3315.4,2.699]
["bitfinex","ETHUSD",1720019724263,0.35648304,3315.9,3315.2,0.29689]
["bitfinex","ETHUSD",1720019724579,0.5225239,3315.8,3315.2,0.29689]
["bitfinex","ETHUSD",1720019724792,0.60920584,3315.8,3315.2,0.29689]
["bitfinex","ETHUSD",1720019725084,0.08666559,3315.8,3315.2,0.29689]
["bitfinex","ETHUSD",1720019725385,0.52254661,3315.7,3315.2,0.29689]
["bitfinex","ETHUSD",1720019725587,0.35648304,3315.9,3315.2,0.29689]
["bitfinex","ETHUSD",1720019725896,0.08666559,3315.6,3315.2,0.29689]
["bitfinex","ETHUSD",1720019726185,0.35648304,3315.9,3315.2,0.29689]
["bitfinex","ETHUSD",1720019726420,0.08666559,3315.5,3315.2,0.29689]
["bitfinex","ETHUSD",1720019726689,0.35648304,3315.9,3315.2,0.29689]
["bitfinex","ETHUSD",1720019726842,0.52252773,3315.8,3315.2,0.29689]
["bitfinex","ETHUSD",1720019727046,0.35648304,3315.9,3315.2,0.29689]
["bitfinex","ETHUSD",1720019727266,0.08666559,3315.7,3315.2,0.29689]
["bitfinex","ETHUSD",1720019727486,0.52252992,3315.8,3315.2,0.29689]
["bitfinex","ETHUSD",1720019727678,0.35648304,3315.9,3315.2,0.29689]
["bitfinex","ETHUSD",1720019727987,0.60646559,3315.8,3315.2,0.29689]
["bitfinex","ETHUSD",1720019728197,0.08393673,3315.8,3315.2,0.29689]
["bitfinex","ETHUSD",1720019728481,0.08393673,3315.8,3315.4,2.699]
["bitfinex","ETHUSD",1720019728647,0.08393673,3315.8,3315.5,0.27593247]
["bitfinex","ETHUSD",1720019728849,0.08393673,3315.8,3315.4,2.699]
["bitfinex","ETHUSD",1720019729590,0.08393673,3315.8,3315.4,5.71522]
["bitfinex","ETHUSD",1720019729788,0.35648304,3315.9,3315.5,3.07643619]
["bitfinex","ETHUSD",1720019730145,0.35648304,3315.9,3315.4,2.699]
["bitfinex","ETHUSD",1720019730602,0.35648304,3315.9,3315.2,0.29689]
["bitfinex","ETHUSD",1720019730747,0.35648304,3315.9,3315.0,2.699]
["bitfinex","ETHUSD",1720019730748,0.08395345,3315.8,3315.0,2.699]
["bitfinex","ETHUSD",1720019732566,0.52254508,3315.7,3315.0,2.699]
["bitfinex","ETHUSD",1720019732772,0.52254508,3315.7,3314.2,4.45042024]
["bitfinex","ETHUSD",1720019732773,2.95706596,3315.6,3314.0,3.96499518]
["bitfinex","ETHUSD",1720019732971,4.08826622,3315.5,3314.2,2.699]
["bitfinex","ETHUSD",1720019733175,3.0,3315.2,3313.9,2.4391]
["bitfinex","ETHUSD",1720019733373,0.74030512,3315.1,3314.2,2.699]
["bitfinex","ETHUSD",1720019733542,0.52256596,3315.0,3314.2,2.699]
["bitfinex","ETHUSD",1720019733742,0.08395345,3314.9,3314.2,2.9689]
["bitfinex","ETHUSD",1720019733947,0.52268051,3314.9,3314.2,2.9689]
["bitfinex","ETHUSD",1720019734192,0.08395345,3314.8,3314.2,2.9689]
["bitfinex","ETHUSD",1720019734492,2.4735,3315.1,3314.3,0.29689]
["bitfinex","ETHUSD",1720019734662,0.08395345,3314.7,3314.3,0.29689]
["bitfinex","ETHUSD",1720019735005,3.0,3315.5,3314.6,2.699]
["bitfinex","ETHUSD",1720019735150,0.52263851,3315.4,3314.6,4.9685]
["bitfinex","ETHUSD",1720019735354,0.52263851,3315.3,3314.7,0.49685]
["bitfinex","ETHUSD",1720019735549,2.4735,3315.6,3314.7,0.49685]
["bitfinex","ETHUSD",1720019735864,2.4735,3315.6,3314.6,4.9685]
["bitfinex","ETHUSD",1720019735865,0.74005446,3315.5,3314.6,2.699]
["bitfinex","ETHUSD",1720019736059,0.52262094,3315.4,3314.6,2.699]
["bitfinex","ETHUSD",1720019736243,0.52262094,3315.3,3314.6,2.699]
["bitfinex","ETHUSD",1720019736448,3.52262094,3315.5,3313.8,5.39995]
["bitfinex","ETHUSD",1720019736667,1.33979173,3315.4,3313.9,7.535995]
["bitfinex","ETHUSD",1720019736948,0.52269545,3315.3,3314.8,2.3823]
["bitfinex","ETHUSD",1720019737146,0.35648304,3315.9,3314.8,5.3823]
["bitfinex","ETHUSD",1720019737375,0.52257358,3315.8,3314.8,5.3823]
["bitfinex","ETHUSD",1720019737542,0.52257358,3315.7,3314.8,5.3823]
["bitfinex","ETHUSD",1720019737748,0.35648304,3315.9,3314.8,5.3823]
["bitfinex","ETHUSD",1720019737749,0.52257358,3315.6,3314.9,0.80813]
["bitfinex","ETHUSD",1720019737948,0.35648304,3315.9,3314.9,0.80813]
["bitfinex","ETHUSD",1720019738196,0.73988023,3315.8,3314.9,0.80813]
["bitfinex","ETHUSD",1720019738396,0.52257256,3315.7,3314.9,0.80813]
["bitfinex","ETHUSD",1720019738559,0.52257256,3315.6,3315.0,0.619043]
["bitfinex","ETHUSD",1720019738752,0.35648304,3315.9,3315.0,0.619043]
["bitfinex","ETHUSD",1720019738957,0.73983551,3315.8,3315.0,0.619043]
["bitfinex","ETHUSD",1720019739158,0.5225608,3315.7,3315.0,0.619043]
["bitfinex","ETHUSD",1720019739408,0.5225608,3315.6,3315.0,0.619043]
["bitfinex","ETHUSD",1720019739556,0.5225608,3315.8,3315.0,0.619043]
["bitfinex","ETHUSD",1720019739760,0.5225608,3315.8,3315.1,2.699]
["bitfinex","ETHUSD",1720019739982,0.5225608,3315.8,3315.1,3.1116173]
["bitfinex","ETHUSD",1720019740186,0.5225618,3315.7,3314.3,2.3145]
["bitfinex","ETHUSD",1720019740354,0.21727127,3315.6,3314.4,3.249]
["bitfinex","ETHUSD",1720019740558,0.21727127,3315.6,3314.5,3.0]
["bitfinex","ETHUSD",1720019740559,0.73983307,3315.6,3314.5,3.0]
["bitfinex","ETHUSD",1720019740868,0.73983307,3315.5,3314.5,3.0]
["bitfinex","ETHUSD",1720019741081,0.73983307,3315.4,3314.6,0.6249]
["bitfinex","ETHUSD",1720019741255,0.5225618,3315.3,3314.6,0.6249]
["bitfinex","ETHUSD",1720019741663,0.5225618,3315.7,3314.6,0.6249]
["bitfinex","ETHUSD",1720019741861,0.5225618,3315.7,3314.4,2.699]
["bitfinex","ETHUSD",1720019741862,0.08391165,3315.2,3314.4,2.699]
["bitfinex","ETHUSD",1720019742101,2.275,3315.8,3313.9,5.43413]
["bitfinex","ETHUSD",1720019742102,0.52264454,3315.1,3313.9,5.43413]
["bitfinex","ETHUSD",1720019742304,0.52264454,3315.0,3314.1,2.699]
["bitfinex","ETHUSD",1720019742597,3.0,3315.7,3314.1,2.699]
["bitfinex","ETHUSD",1720019742598,0.08380714,3314.9,3314.1,2.699]
["bitfinex","ETHUSD",1720019742907,3.0,3315.7,3314.1,2.699]
["bitfinex","ETHUSD",1720019743075,2.45316359,3315.6,3314.1,2.699]
["bitfinex","ETHUSD",1720019743396,1.28554043,3315.5,3314.1,3.6413543]
["bitfinex","ETHUSD",1720019743693,0.74022407,3315.4,3314.2,3.0]
["bitfinex","ETHUSD",1720019743857,0.74022407,3315.3,3314.5,2.699]
["bitfinex","ETHUSD",1720019744055,2.275,3315.8,3314.9,2.699]
["bitfinex","ETHUSD",1720019744300,0.52260445,3315.7,3315.3,2.699]
["bitfinex","ETHUSD",1720019744501,0.73996857,3315.6,3314.7,2.699]
["bitfinex","ETHUSD",1720019744665,0.73996857,3315.5,3314.6,2.4484]
["bitfinex","ETHUSD",1720019744862,0.52260445,3315.4,3314.7,2.699]
["bitfinex","ETHUSD",1720019745067,2.4419,3315.6,3314.7,0.51474]
["bitfinex","ETHUSD",1720019745303,0.74001294,3315.5,3314.6,2.4484]
["bitfinex","ETHUSD",1720019745501,0.52261714,3315.4,3314.6,5.1474]
["bitfinex","ETHUSD",1720019745668,0.52261714,3315.5,3314.6,5.1474]
["bitfinex","ETHUSD",1720019745863,0.21741052,3315.4,3314.6,2.699]
["bitfinex","ETHUSD",1720019746065,0.52261714,3315.3,3314.6,2.699]
["bitfinex","ETHUSD",1720019746309,0.31819277,3315.4,3314.6,2.699]
["bitfinex","ETHUSD",1720019746475,0.52264956,3315.2,3314.6,2.699]
["bitfinex","ETHUSD",1720019746677,0.52264974,3315.1,3314.6,2.699]
["bitfinex","ETHUSD",1720019746901,0.31819277,3315.4,3314.6,2.699]
["bitfinex","ETHUSD",1720019747111,0.74012974,3315.3,3314.6,2.699]
["bitfinex","ETHUSD",1720019747299,0.74012974,3315.2,3314.2,2.699]
["bitfinex","ETHUSD",1720019747602,0.74012974,3315.1,3314.3,0.36413543]
["bitfinex","ETHUSD",1720019747818,0.52265401,3315.0,3314.3,0.36413543]
["bitfinex","ETHUSD",1720019747978,0.52265401,3315.3,3314.3,0.36413543]
["bitfinex","ETHUSD",1720019748170,0.21745876,3315.2,3314.3,0.36413543]
["bitfinex","ETHUSD",1720019748367,0.52265401,3315.1,3314.3,0.36413543]
["bitfinex","ETHUSD",1720019748767,0.31819277,3315.4,3314.3,0.36413543]
["bitfinex","ETHUSD",1720019749106,0.74012123,3315.3,3314.3,0.36413543]
["bitfinex","ETHUSD",1720019749307,0.74012123,3315.2,3314.3,0.36413543]
["bitfinex","ETHUSD",1720019749470,0.31819277,3315.4,3314.4,0.30631354]
["bitfinex","ETHUSD",1720019749669,0.52266653,3315.1,3314.4,0.30631354]
["bitfinex","ETHUSD",1720019749872,0.31819277,3315.4,3314.6,2.699]
["bitfinex","ETHUSD",1720019750083,0.74007602,3315.3,3314.6,2.699]
["bitfinex","ETHUSD",1720019750293,0.74007602,3315.2,3314.6,2.699]
["bitfinex","ETHUSD",1720019750600,0.31819277,3315.4,3314.6,2.699]
["bitfinex","ETHUSD",1720019750803,0.08375697,3315.1,3314.6,2.699]
["bitfinex","ETHUSD",1720019750967,0.31819277,3315.4,3314.6,2.699]
["bitfinex","ETHUSD",1720019751167,0.74005364,3315.3,3314.6,2.699]
["bitfinex","ETHUSD",1720019751403,0.74005364,3315.2,3314.6,2.699]
["bitfinex","ETHUSD",1720019751577,0.31819277,3315.4,3314.6,2.699]
["bitfinex","ETHUSD",1720019751782,0.74002894,3315.3,3314.6,2.699]
["bitfinex","ETHUSD",1720019752098,0.82378591,3315.2,3314.6,2.699]
["bitfinex","ETHUSD",1720019752402,0.52265281,3315.1,3314.6,2.699]
["bitfinex","ETHUSD",1720019752580,0.31819277,3315.4,3314.6,2.699]
["bitfinex","ETHUSD",1720019752782,0.0837068,3315.3,3314.6,2.699]
["bitfinex","ETHUSD",1720019752981,0.8237608,3315.3,3314.6,2.699]
["bitfinex","ETHUSD",1720019753187,0.740054,3315.2,3314.6,2.699]
["bitfinex","ETHUSD",1720019753397,0.740054,3315.1,3314.6,2.699]
["bitfinex","ETHUSD",1720019753593,0.52266766,3315.0,3314.6,2.699]
["bitfinex","ETHUSD",1720019753794,0.31819277,3315.4,3314.6,2.699]
["bitfinex","ETHUSD",1720019753974,0.08350193,3314.9,3314.6,2.699]
["bitfinex","ETHUSD",1720019754169,0.31819277,3315.4,3314.6,2.699]
["bitfinex","ETHUSD",1720019754370,0.82347851,3315.3,3314.6,2.699]
["bitfinex","ETHUSD",1720019754608,0.73997658,3315.2,3314.6,2.699]
["bitfinex","ETHUSD",1720019754812,0.73997658,3315.1,3314.6,2.699]
["bitfinex","ETHUSD",1720019755010,0.52266576,3315.0,3314.6,2.699]
["bitfinex","ETHUSD",1720019755310,0.73999104,3314.9,3314.2,2.699]
["bitfinex","ETHUSD",1720019755509,0.52270499,3314.8,3314.2,2.699]
["bitfinex","ETHUSD",1720019755688,0.31819277,3315.4,3314.2,2.699]
["bitfinex","ETHUSD",1720019755888,0.08350193,3314.7,3314.2,2.699]
["bitfinex","ETHUSD",1720019756091,0.33181928,3315.3,3314.2,2.699]
["bitfinex","ETHUSD",1720019756285,0.2173325,3315.2,3314.2,2.699]
["bitfinex","ETHUSD",1720019756491,0.82352976,3315.2,3314.2,2.699]
["bitfinex","ETHUSD",1720019756690,0.74002783,3315.1,3314.2,2.699]
["bitfinex","ETHUSD",1720019756886,0.2173325,3315.0,3314.2,2.699]
["bitfinex","ETHUSD",1720019757088,0.82352976,3315.0,3314.6,2.699]
["bitfinex","ETHUSD",1720019757326,0.52269533,3314.9,3314.6,2.699]
["bitfinex","ETHUSD",1720019757495,0.08350193,3315.0,3314.6,2.699]
["bitfinex","ETHUSD",1720019757672,0.31819277,3315.4,3314.6,2.699]
["bitfinex","ETHUSD",1720019757870,0.08351029,3314.9,3314.6,2.699]
["bitfinex","ETHUSD",1720019758076,0.31819277,3315.4,3314.6,2.699]
["bitfinex","ETHUSD",1720019758308,0.08351029,3314.8,3314.6,2.699]
["bitfinex","ETHUSD",1720019758489,0.31819277,3315.4,3314.6,2.699]
["bitfinex","ETHUSD",1720019758690,0.08351447,3314.7,3314.6,2.699]
["bitfinex","ETHUSD",1720019758910,0.31819277,3315.4,3314.6,2.699]
["bitfinex","ETHUSD",1720019759121,0.73993587,3315.3,3314.6,2.699]
["bitfinex","ETHUSD",1720019759316,0.08351447,3315.3,3314.6,2.699]
["bitfinex","ETHUSD",1720019759518,0.73992016,3315.2,3314.6,2.699]
["bitfinex","ETHUSD",1720019759816,0.31819277,3315.4,3314.6,2.699]
["bitfinex","ETHUSD",1720019759979,0.60617401,3315.1,3314.6,2.699]
["bitfinex","ETHUSD",1720019760519,0.52265954,3315.0,3314.6,2.699]
["bitfinex","ETHUSD",1720019761113,0.08351447,3314.9,3314.6,2.699]
["bitfinex","ETHUSD",1720019761613,0.0835312,3314.8,3314.6,2.699]
["bitfinex","ETHUSD",1720019761816,0.31819277,3315.4,3314.6,2.699]
["bitfinex","ETHUSD",1720019762015,0.08353538,3314.7,3314.2,2.699]
["bitfinex","ETHUSD",1720019762176,0.33181928,3315.3,3314.2,2.699]
["bitfinex","ETHUSD",1720019762378,0.74003373,3315.2,3314.2,2.699]
["bitfinex","ETHUSD",1720019762590,0.74003373,3315.1,3314.2,2.699]
["bitfinex","ETHUSD",1720019762788,2.4225,3314.9,3313.6,7.47]
["bitfinex","ETHUSD",1720019762977,0.98228373,3314.8,3313.7,2.699]
["bitfinex","ETHUSD",1720019763202,0.82344783,3314.7,3313.6,3.44015814]
["bitfinex","ETHUSD",1720019763413,0.52270379,3314.6,3313.8,2.699]
["bitfinex","ETHUSD",1720019763604,0.52270379,3314.7,3313.8,2.699]
["bitfinex","ETHUSD",1720019764235,0.0834141,3314.6,3313.8,2.699]
["bitfinex","ETHUSD",1720019764518,0.74020228,3314.5,3313.8,2.699]
["bitfinex","ETHUSD",1720019764724,0.52270379,3314.4,3313.8,2.699]
["bitfinex","ETHUSD",1720019764946,0.0833221,3314.4,3313.8,2.699]
["bitfinex","ETHUSD",1720019765145,0.52281314,3314.3,3313.8,2.699]
["bitfinex","ETHUSD",1720019765320,0.52281314,3314.2,3313.8,2.699]
["bitfinex","ETHUSD",1720019765609,0.0833221,3314.2,3313.8,2.699]
["bitfinex","ETHUSD",1720019765805,0.266475,3314.7,3313.8,2.699]
["bitfinex","ETHUSD",1720019766037,0.0833221,3314.1,3313.8,2.699]
["bitfinex","ETHUSD",1720019766243,0.3508725,3314.6,3313.8,2.699]
["bitfinex","ETHUSD",1720019766550,0.0833221,3314.0,3313.8,2.699]
["bitfinex","ETHUSD",1720019766726,0.3508725,3314.6,3313.8,2.699]
["bitfinex","ETHUSD",1720019766907,0.0833221,3313.9,3313.8,2.699]
["bitfinex","ETHUSD",1720019767239,0.08320499,3313.9,3313.8,2.699]
["bitfinex","ETHUSD",1720019767396,0.3508725,3314.6,3313.8,2.699]
["bitfinex","ETHUSD",1720019767597,0.60601536,3314.5,3313.8,2.699]
["bitfinex","ETHUSD",1720019767835,0.52281037,3314.4,3313.8,2.699]
["bitfinex","ETHUSD",1720019768152,0.3508725,3314.6,3313.8,2.699]
["bitfinex","ETHUSD",1720019768297,0.52281103,3314.3,3313.8,2.699]
["bitfinex","ETHUSD",1720019768501,0.08320499,3314.5,3313.8,2.699]
["bitfinex","ETHUSD",1720019768814,0.3508725,3314.6,3313.8,2.699]
["bitfinex","ETHUSD",1720019768815,0.60601541,3314.4,3313.8,2.699]
["bitfinex","ETHUSD",1720019769015,0.52281042,3314.3,3313.8,2.699]
["bitfinex","ETHUSD",1720019769352,0.52281042,3314.3,3312.9,2.3698]
["bitfinex","ETHUSD",1720019769353,2.4235,3314.2,3312.9,2.3698]
["bitfinex","ETHUSD",1720019769644,0.52281042,3314.1,3313.2,2.699]
["bitfinex","ETHUSD",1720019769855,0.52281042,3314.1,3313.6,2.699]
["bitfinex","ETHUSD",1720019770027,0.08320499,3314.0,3313.6,2.699]
["bitfinex","ETHUSD",1720019770256,0.08320499,3314.0,3313.9,2.699]
["bitfinex","ETHUSD",1720019770543,7.32,3314.9,3313.9,4.9928]
["bitfinex","ETHUSD",1720019770742,0.52272071,3314.8,3313.9,4.9928]
["bitfinex","ETHUSD",1720019770905,0.52272071,3314.7,3313.9,4.9928]
["bitfinex","ETHUSD",1720019771098,0.52272071,3314.7,3314.0,0.49928]
["bitfinex","ETHUSD",1720019771347,3.0,3315.3,3313.9,4.9928]
["bitfinex","ETHUSD",1720019771348,0.52275284,3314.6,3313.9,4.9928]
["bitfinex","ETHUSD",1720019771532,0.08239913,3314.6,3313.9,4.9928]
["bitfinex","ETHUSD",1720019771741,0.52278846,3314.5,3313.9,2.699]
["bitfinex","ETHUSD",1720019771913,0.52277664,3314.4,3313.9,2.699]
["bitfinex","ETHUSD",1720019772119,0.08239913,3314.4,3313.9,2.699]
["bitfinex","ETHUSD",1720019772617,0.08239913,3314.3,3313.9,2.699]
["bitfinex","ETHUSD",1720019772823,2.4105,3314.7,3313.9,2.699]
["bitfinex","ETHUSD",1720019773146,0.08239913,3314.2,3313.9,2.699]
["bitfinex","ETHUSD",1720019773622,0.08251629,3314.1,3313.9,2.699]
["bitfinex","ETHUSD",1720019773949,2.65155,3314.7,3313.5,5.105]
["bitfinex","ETHUSD",1720019774113,0.08251211,3314.0,3313.1,2.3656]
["bitfinex","ETHUSD",1720019774313,3.0,3314.6,3313.2,0.55]
["bitfinex","ETHUSD",1720019774638,3.0,3314.6,3313.2,1.190158]
["bitfinex","ETHUSD",1720019774639,1.30561879,3314.5,3313.2,1.190158]
["bitfinex","ETHUSD",1720019774836,0.74046379,3314.4,3313.2,1.190158]
["bitfinex","ETHUSD",1720019775007,0.74046379,3314.3,3313.2,0.640158]
["bitfinex","ETHUSD",1720019775207,0.60535608,3314.2,3313.2,0.640158]
["bitfinex","ETHUSD",1720019775442,0.60535608,3314.2,3313.3,0.5704758]
["bitfinex","ETHUSD",1720019775443,0.52284816,3314.1,3313.3,0.5704758]
["bitfinex","ETHUSD",1720019775805,0.08250792,3314.0,3313.3,0.5704758]
["bitfinex","ETHUSD",1720019776010,0.565155,3314.5,3313.3,0.5704758]
["bitfinex","ETHUSD",1720019776236,0.08250792,3313.9,3313.3,0.5704758]
["bitfinex","ETHUSD",1720019776449,0.565155,3314.5,3313.3,0.5704758]
["bitfinex","ETHUSD",1720019776659,0.08250792,3313.8,3313.3,0.5704758]
["bitfinex","ETHUSD",1720019776839,0.565155,3314.5,3313.3,0.5704758]
["bitfinex","ETHUSD",1720019777040,0.08250792,3313.7,3313.3,0.5704758]
["bitfinex","ETHUSD",1720019777235,0.565155,3314.5,3313.3,0.5704758]
["bitfinex","ETHUSD",1720019777416,0.08250792,3313.6,3313.5,2.699]
["bitfinex","ETHUSD",1720019777612,2.65155,3314.7,3313.5,2.699]
["bitfinex","ETHUSD",1720019777828,0.82273057,3314.6,3313.5,2.699]
["bitfinex","ETHUSD",1720019778028,0.5227992,3314.5,3313.5,2.699]
["bitfinex","ETHUSD",1720019778213,0.5227992,3314.4,3313.5,2.699]
["bitfinex","ETHUSD",1720019778412,3.0,3314.6,3313.6,0.50361561]
["bitfinex","ETHUSD",1720019778640,0.6051749,3314.5,3313.6,0.50361561]
["bitfinex","ETHUSD",1720019778848,0.52278414,3314.4,3313.6,0.50361561]
["bitfinex","ETHUSD",1720019779213,0.08239076,3314.3,3313.6,0.50361561]
["bitfinex","ETHUSD",1720019779421,3.0,3314.6,3313.6,0.50361561]
["bitfinex","ETHUSD",1720019779627,3.0,3314.6,3313.0,0.23698]
["bitfinex","ETHUSD",1720019779628,0.08239076,3314.2,3313.0,0.23698]
["bitfinex","ETHUSD",1720019779955,0.52279142,3314.1,3313.5,2.699]
["bitfinex","ETHUSD",1720019780154,0.08241168,3314.1,3313.5,2.699]
["bitfinex","ETHUSD",1720019780315,0.08241168,3314.1,3313.6,0.2699]
["bitfinex","ETHUSD",1720019780516,3.0,3314.6,3313.6,0.2699]
["bitfinex","ETHUSD",1720019780741,0.08241168,3314.0,3313.6,0.2699]
["bitfinex","ETHUSD",1720019781047,0.52282144,3314.5,3313.6,0.2699]
["bitfinex","ETHUSD",1720019781353,0.08241168,3313.9,3313.5,2.75935162]
["bitfinex","ETHUSD",1720019781645,0.08241168,3313.8,3313.5,2.75935162]
["bitfinex","ETHUSD",1720019781854,0.08241168,3313.8,3313.7,2.699]
["bitfinex","ETHUSD",1720019782024,3.0,3314.6,3313.7,2.699]
["bitfinex","ETHUSD",1720019782350,0.52282406,3314.5,3314.2,2.699]
["bitfinex","ETHUSD",1720019782548,7.32,3314.7,3314.2,2.699]
["bitfinex","ETHUSD",1720019782779,0.52275767,3314.6,3314.5,2.699]
["bitfinex","ETHUSD",1720019782952,3.0,3315.3,3314.5,2.699]
["bitfinex","ETHUSD",1720019783138,2.3248,3315.1,3314.5,2.699]
["bitfinex","ETHUSD",1720019783457,2.3248,3315.1,3314.1,2.699]
["bitfinex","ETHUSD",1720019783458,0.74034708,3315.0,3314.1,2.699]
["bitfinex","ETHUSD",1720019783613,3.74034708,3314.9,3314.1,2.699]
["bitfinex","ETHUSD",1720019783817,1.41438179,3314.8,3314.1,2.699]
["bitfinex","ETHUSD",1720019784063,0.67403471,3314.8,3314.1,2.699]
["bitfinex","ETHUSD",1720019784242,0.74046553,3314.7,3314.1,2.699]
["bitfinex","ETHUSD",1720019784449,0.21767812,3314.6,3314.1,2.699]
["bitfinex","ETHUSD",1720019784655,0.52279869,3314.5,3314.1,2.699]
["bitfinex","ETHUSD",1720019784846,0.52279869,3314.4,3314.1,2.699]
["bitfinex","ETHUSD",1720019785052,1.19020216,3314.7,3314.1,2.699]
["bitfinex","ETHUSD",1720019785343,0.74049957,3314.6,3314.1,2.699]
["bitfinex","ETHUSD",1720019785550,0.52279869,3314.5,3314.1,2.699]
["bitfinex","ETHUSD",1720019785720,0.52279869,3314.4,3314.1,2.699]
["bitfinex","ETHUSD",1720019785925,0.52279869,3314.3,3314.1,2.699]
["bitfinex","ETHUSD",1720019786119,3.0,3315.3,3314.1,5.1065]
["bitfinex","ETHUSD",1720019786481,3.0,3315.3,3314.7,2.699]
["bitfinex","ETHUSD",1720019786482,3.74043088,3315.2,3314.7,2.699]
["bitfinex","ETHUSD",1720019786637,0.74043088,3315.1,3314.7,2.699]
["bitfinex","ETHUSD",1720019786841,0.5227687,3315.0,3314.7,2.699]
["bitfinex","ETHUSD",1720019787049,0.5227687,3314.9,3314.7,2.699]
["bitfinex","ETHUSD",1720019787229,0.52269728,3314.9,3314.7,2.699]
["bitfinex","ETHUSD",1720019787430,3.0,3315.2,3314.7,2.699]
["bitfinex","ETHUSD",1720019787626,0.740248,3315.1,3314.7,2.699]
["bitfinex","ETHUSD",1720019787842,0.52269454,3315.0,3314.7,2.699]
["bitfinex","ETHUSD",1720019788161,0.52269454,3314.9,3314.7,2.699]
["bitfinex","ETHUSD",1720019788469,0.52269454,3314.8,3314.7,2.699]
["bitfinex","ETHUSD",1720019788772,0.52269454,3314.8,3314.5,2.699]
["bitfinex","ETHUSD",1720019789063,0.52269831,3314.7,3314.5,2.699]
["bitfinex","ETHUSD",1720019789237,0.08263342,3314.7,3314.5,2.699]
["bitfinex","ETHUSD",1720019789447,0.667189,3315.1,3314.5,2.699]
["bitfinex","ETHUSD",1720019789769,0.08263342,3314.6,3314.5,2.699]
["bitfinex","ETHUSD",1720019789942,0.667189,3315.1,3314.5,2.699]
["bitfinex","ETHUSD",1720019790132,1.23420469,3315.0,3314.5,2.699]
["bitfinex","ETHUSD",1720019790329,0.4939179,3315.0,3314.5,2.699]
["bitfinex","ETHUSD",1720019790534,1.04542733,3314.9,3314.5,2.699]
["bitfinex","ETHUSD",1720019790734,0.52271364,3314.8,3314.5,2.699]
["bitfinex","ETHUSD",1720019791045,0.52271364,3314.7,3314.5,2.699]
["bitfinex","ETHUSD",1720019791351,0.52271364,3314.8,3314.5,2.699]
["bitfinex","ETHUSD",1720019791672,0.52272286,3314.7,3314.5,2.699]
["bitfinex","ETHUSD",1720019791959,0.52272286,3314.6,3314.5,2.699]
["bitfinex","ETHUSD",1720019792158,0.52272286,3314.8,3314.5,2.699]
["bitfinex","ETHUSD",1720019792365,0.52272286,3314.7,3314.5,2.699]
["bitfinex","ETHUSD",1720019793765,0.52272882,3314.6,3314.5,2.699]
["bitfinex","ETHUSD",1720019794665,0.52271369,3314.9,3314.5,2.699]
["bitfinex","ETHUSD",1720019794866,0.52269146,3314.8,3314.5,2.699]
["bitfinex","ETHUSD",1720019795166,0.52271369,3314.9,3314.5,3.21223]
["bitfinex","ETHUSD",1720019795334,0.52268225,3314.8,3314.5,3.21223]
["bitfinex","ETHUSD",1720019795537,0.52271369,3314.9,3314.5,3.21223]
["bitfinex","ETHUSD",1720019795751,0.52268322,3314.8,3314.5,2.699]
["bitfinex","ETHUSD",1720019796063,0.52271369,3314.9,3314.5,2.699]
["bitfinex","ETHUSD",1720019796242,0.52268292,3314.8,3314.5,2.699]
["bitfinex","ETHUSD",1720019796441,0.52271369,3314.9,3314.5,2.699]
["bitfinex","ETHUSD",1720019796642,0.52268271,3314.8,3314.5,2.699]
["bitfinex","ETHUSD",1720019796840,0.52271369,3314.9,3314.5,2.699]
["bitfinex","ETHUSD",1720019797073,0.52268205,3314.8,3314.5,2.699]
["bitfinex","ETHUSD",1720019797286,0.52271369,3314.9,3314.5,2.699]
["bitfinex","ETHUSD",1720019797862,0.52268561,3314.8,3314.5,2.699]
["bitfinex","ETHUSD",1720019798062,0.52271369,3314.9,3314.5,2.699]
["bitfinex","ETHUSD",1720019799274,0.52268661,3314.8,3314.1,2.699]
["bitfinex","ETHUSD",1720019799483,0.52268661,3314.8,3313.3,2.99807506]
["bitfinex","ETHUSD",1720019799484,1.09434767,3314.7,3313.8,2.4635]
["bitfinex","ETHUSD",1720019799682,3.01941369,3314.9,3314.5,2.699]
["bitfinex","ETHUSD",1720019799683,0.52271369,3314.9,3314.5,2.699]
["bitfinex","ETHUSD",1720019799840,0.5227197,3314.8,3314.5,2.699]
["bitfinex","ETHUSD",1720019800186,0.52272474,3314.7,3314.5,2.699]
["bitfinex","ETHUSD",1720019800477,0.52273762,3314.6,3314.5,2.699]
["bitfinex","ETHUSD",1720019801578,0.52271369,3314.9,3314.5,2.699]
["bitfinex","ETHUSD",1720019801784,0.52269858,3314.8,3314.5,2.699]
["bitfinex","ETHUSD",1720019801942,0.08288863,3314.8,3314.5,2.699]
["bitfinex","ETHUSD",1720019802367,0.08288863,3314.8,3314.1,2.699]
["bitfinex","ETHUSD",1720019802598,0.82905739,3314.7,3314.1,2.699]
["bitfinex","ETHUSD",1720019802741,0.82905739,3314.7,3314.0,2.699]
["bitfinex","ETHUSD",1720019802742,0.52270716,3314.6,3314.0,2.699]
["bitfinex","ETHUSD",1720019802948,0.60566272,3314.6,3314.0,2.699]
["bitfinex","ETHUSD",1720019803243,0.08295556,3314.6,3314.0,2.699]
["bitfinex","ETHUSD",1720019803451,0.52278759,3314.5,3314.0,2.699]
["bitfinex","ETHUSD",1720019803665,0.52278759,3314.4,3314.0,2.699]
["bitfinex","ETHUSD",1720019803887,0.08283006,3314.4,3314.0,2.699]
["bitfinex","ETHUSD",1720019804183,0.52278759,3314.3,3314.0,2.699]
["bitfinex","ETHUSD",1720019804358,0.52278759,3314.2,3314.0,2.699]
["bitfinex","ETHUSD",1720019804543,0.52278759,3314.2,3313.4,2.2672]
["bitfinex","ETHUSD",1720019804748,0.52278759,3314.2,3313.7,2.699]
["bitfinex","ETHUSD",1720019805169,0.08276731,3314.1,3313.7,2.699]
["bitfinex","ETHUSD",1720019805556,0.30635023,3314.7,3313.7,2.699]
["bitfinex","ETHUSD",1720019805884,0.60553207,3314.6,3313.7,2.699]
["bitfinex","ETHUSD",1720019806082,0.52280242,3314.5,3313.7,2.699]
["bitfinex","ETHUSD",1720019806597,0.60556547,3314.4,3313.7,2.699]
["bitfinex","ETHUSD",1720019806743,0.52283582,3314.3,3313.7,2.699]
["bitfinex","ETHUSD",1720019807243,0.08272965,3314.2,3313.7,2.699]
["bitfinex","ETHUSD",1720019807485,0.52283582,3314.1,3313.7,2.699]
["bitfinex","ETHUSD",1720019807658,0.52283582,3314.0,3313.7,2.699]
["bitfinex","ETHUSD",1720019807860,0.52283582,3313.9,3313.7,2.699]
["bitfinex","ETHUSD",1720019808060,3.63063502,3314.6,3313.7,2.699]
["bitfinex","ETHUSD",1720019808256,0.08272965,3313.8,3313.7,2.699]
["bitfinex","ETHUSD",1720019808461,0.69369853,3314.5,3313.7,2.699]
["bitfinex","ETHUSD",1720019808658,0.08272965,3313.8,3313.7,2.699]
["bitfinex","ETHUSD",1720019809187,0.69369853,3314.5,3313.7,2.699]
["bitfinex","ETHUSD",1720019809385,3.0,3314.6,3313.7,2.699]
["bitfinex","ETHUSD",1720019809689,2.23317349,3314.5,3313.7,2.699]
["bitfinex","ETHUSD",1720019809879,0.52283351,3314.4,3313.7,2.699]
["bitfinex","ETHUSD",1720019810194,3.0,3314.6,3313.7,2.699]
["bitfinex","ETHUSD",1720019810356,0.60528733,3314.3,3313.7,2.699]
["bitfinex","ETHUSD",1720019810558,0.52283382,3314.2,3313.7,2.699]
["bitfinex","ETHUSD",1720019810759,0.52283402,3314.1,3313.7,2.699]
["bitfinex","ETHUSD",1720019810986,0.52283402,3314.0,3313.7,2.699]
["bitfinex","ETHUSD",1720019811153,0.52283402,3314.1,3313.7,2.699]
["bitfinex","ETHUSD",1720019811348,0.08245351,3313.9,3313.7,2.699]
["bitfinex","ETHUSD",1720019811576,3.0,3314.6,3313.7,2.699]
["bitfinex","ETHUSD",1720019811779,0.08245351,3313.8,3313.7,2.699]
["bitfinex","ETHUSD",1720019811988,0.63063502,3314.5,3313.7,2.699]
["bitfinex","ETHUSD",1720019812188,0.08245351,3313.8,3313.4,2.2672]
["bitfinex","ETHUSD",1720019812494,0.63063502,3314.5,3313.4,2.2672]
["bitfinex","ETHUSD",1720019812676,0.08245351,3313.7,3313.4,2.2672]
["bitfinex","ETHUSD",1720019812877,2.3529,3314.2,3313.2,2.699]
["bitfinex","ETHUSD",1720019813079,0.08245351,3313.6,3313.2,2.699]
["bitfinex","ETHUSD",1720019813255,0.3630635,3314.4,3313.2,2.699]
["bitfinex","ETHUSD",1720019813593,0.08245351,3313.5,3313.3,0.50316]
["bitfinex","ETHUSD",1720019813758,7.32,3314.2,3313.2,2.699]
["bitfinex","ETHUSD",1720019813961,0.52284199,3314.1,3313.2,2.699]
["bitfinex","ETHUSD",1720019814182,0.52284199,3314.0,3313.2,2.699]
["bitfinex","ETHUSD",1720019814496,0.3630635,3314.4,3313.2,2.699]
["bitfinex","ETHUSD",1720019814694,0.08245351,3313.9,3313.3,0.50316]
["bitfinex","ETHUSD",1720019814870,0.3630635,3314.4,3313.3,0.50316]
["bitfinex","ETHUSD",1720019815071,0.08245351,3313.8,3313.3,0.50316]
["bitfinex","ETHUSD",1720019815289,0.3630635,3314.4,3313.3,0.50316]
["bitfinex","ETHUSD",1720019815485,0.08245351,3313.7,3313.4,0.06035905]
["bitfinex","ETHUSD",1720019815679,0.3630635,3314.4,3313.3,0.56351415]
["bitfinex","ETHUSD",1720019815887,0.08245351,3313.6,3313.3,0.56351415]
["bitfinex","ETHUSD",1720019816070,3.0,3314.6,3313.5,2.699]
["bitfinex","ETHUSD",1720019816259,0.52277972,3314.5,3313.6,0.06034917]
["bitfinex","ETHUSD",1720019816469,0.52277972,3314.4,3313.6,0.06034917]
["bitfinex","ETHUSD",1720019816669,3.0,3314.8,3313.6,0.58156409]
["bitfinex","ETHUSD",1720019816873,0.52275175,3314.7,3313.6,0.58156409]
["bitfinex","ETHUSD",1720019817102,3.0,3314.8,3313.6,0.58156409]
["bitfinex","ETHUSD",1720019817103,0.52275175,3314.6,3313.6,0.58156409]
["bitfinex","ETHUSD",1720019817316,0.52275175,3314.5,3313.6,0.58156409]
["bitfinex","ETHUSD",1720019817604,3.0,3314.8,3313.7,0.32805641]
["bitfinex","ETHUSD",1720019817897,0.52274754,3314.7,3313.7,0.32805641]
["bitfinex","ETHUSD",1720019818205,0.52274754,3314.6,3313.7,0.32805641]
["bitfinex","ETHUSD",1720019818407,0.52274754,3314.5,3313.8,2.4091]
["bitfinex","ETHUSD",1720019818703,3.0,3314.8,3313.9,0.27371564]
["bitfinex","ETHUSD",1720019818906,0.52274689,3314.7,3313.9,0.27371564]
["bitfinex","ETHUSD",1720019819068,0.52274689,3314.6,3313.9,0.27371564]
["bitfinex","ETHUSD",1720019819260,0.52274689,3314.5,3313.8,2.4091]
["bitfinex","ETHUSD",1720019819565,0.60535102,3314.5,3313.8,2.4091]
["bitfinex","ETHUSD",1720019819768,0.08260413,3314.5,3313.8,2.4091]
["bitfinex","ETHUSD",1720019820162,2.2564,3314.9,3313.8,2.4091]
["bitfinex","ETHUSD",1720019820408,0.08255811,3314.4,3313.8,2.4091]
["bitfinex","ETHUSD",1720019820585,3.0,3314.8,3313.9,0.27371564]
["bitfinex","ETHUSD",1720019820791,0.08255811,3314.3,3313.8,2.4091]
["bitfinex","ETHUSD",1720019820993,3.0,3314.8,3313.8,2.4091]
["bitfinex","ETHUSD",1720019821307,0.52275076,3314.7,3313.8,2.4091]
["bitfinex","ETHUSD",1720019821611,0.52275076,3314.6,3313.8,2.4091]
["bitfinex","ETHUSD",1720019821780,0.52275076,3314.6,3313.8,2.74097205]
["bitfinex","ETHUSD",1720019822298,0.60530887,3314.5,3313.8,2.74097205]
["bitfinex","ETHUSD",1720019822499,0.08255811,3314.5,3313.8,2.4091]
["bitfinex","ETHUSD",1720019822809,0.52274979,3314.4,3313.8,2.4091]
["bitfinex","ETHUSD",1720019823020,0.08255811,3314.4,3313.8,2.4091]
["bitfinex","ETHUSD",1720019823303,2.2564,3314.9,3313.8,2.65604492]
["bitfinex","ETHUSD",1720019823512,0.08255811,3314.3,3313.8,2.4091]
["bitfinex","ETHUSD",1720019823708,3.0,3315.0,3314.0,2.4416]
["bitfinex","ETHUSD",1720019823916,9.8152,3315.3,3314.3,2.699]
["bitfinex","ETHUSD",1720019823917,0.52270341,3314.9,3314.3,2.699]
["bitfinex","ETHUSD",1720019824101,0.52270341,3314.8,3314.3,2.699]
["bitfinex","ETHUSD",1720019824414,3.0,3315.2,3314.3,2.699]
["bitfinex","ETHUSD",1720019824595,1.80420669,3315.1,3314.3,2.699]
["bitfinex","ETHUSD",1720019824918,0.52268669,3315.0,3314.3,2.699]
["bitfinex","ETHUSD",1720019825085,0.52268669,3314.9,3314.3,2.699]
["bitfinex","ETHUSD",1720019825417,0.52268669,3314.8,3314.3,2.699]
["bitfinex","ETHUSD",1720019825586,1.28152,3315.1,3314.3,2.699]
["bitfinex","ETHUSD",1720019825790,0.52268637,3315.0,3314.3,2.699]
["bitfinex","ETHUSD",1720019825995,0.52268315,3314.9,3314.3,2.699]
["bitfinex","ETHUSD",1720019826170,0.52268315,3314.8,3314.3,2.699]
["bitfinex","ETHUSD",1720019826371,0.52268315,3315.0,3314.3,2.699]
["bitfinex","ETHUSD",1720019826702,0.52268153,3314.9,3314.3,2.699]
["bitfinex","ETHUSD",1720019827011,3.0,3315.2,3314.3,2.699]
["bitfinex","ETHUSD",1720019827308,0.52267799,3315.1,3314.3,2.699]
["bitfinex","ETHUSD",1720019827472,0.52267799,3315.0,3314.3,2.699]
["bitfinex","ETHUSD",1720019827671,0.52267799,3314.9,3314.5,2.2619]
["bitfinex","ETHUSD",1720019827995,7.32,3315.7,3314.6,0.06033238]
["bitfinex","ETHUSD",1720019828194,0.52264444,3315.6,3314.6,0.06033238]
["bitfinex","ETHUSD",1720019828396,0.52264444,3315.5,3314.6,0.06033238]
["bitfinex","ETHUSD",1720019828706,0.52264444,3315.4,3314.5,2.76402395]
["bitfinex","ETHUSD",1720019829012,0.52264318,3315.3,3314.5,2.76402395]
["bitfinex","ETHUSD",1720019829216,0.52264318,3315.2,3314.5,2.76402395]
["bitfinex","ETHUSD",1720019829381,3.0,3315.8,3314.5,2.2619]
["bitfinex","ETHUSD",1720019829382,1.08807148,3315.7,3314.5,2.2619]
["bitfinex","ETHUSD",1720019829568,0.52264318,3315.6,3314.5,2.2619]
["bitfinex","ETHUSD",1720019829986,3.0,3315.5,3314.5,2.2619]
["bitfinex","ETHUSD",1720019830170,2.4216,3315.3,3314.0,2.3996]
["bitfinex","ETHUSD",1720019830372,0.52264318,3315.2,3314.0,2.3996]
["bitfinex","ETHUSD",1720019830771,3.52264318,3315.2,3314.0,2.3996]
["bitfinex","ETHUSD",1720019830967,1.1170675,3315.1,3314.0,2.3996]
["bitfinex","ETHUSD",1720019831220,0.52264318,3315.0,3314.0,2.3996]
["bitfinex","ETHUSD",1720019831602,3.52264318,3315.0,3314.0,2.3996]
["bitfinex","ETHUSD",1720019831979,3.0,3315.0,3314.0,2.3996]
["bitfinex","ETHUSD",1720019832203,0.52277083,3314.9,3313.6,2.394]
["bitfinex","ETHUSD",1720019832413,0.52277083,3314.8,3313.6,2.394]
["bitfinex","ETHUSD",1720019832716,2.95147083,3314.7,3313.6,2.394]
["bitfinex","ETHUSD",1720019832909,0.52277083,3314.6,3313.6,2.394]
["bitfinex","ETHUSD",1720019833115,0.52277083,3314.6,3313.6,2.9033]
["bitfinex","ETHUSD",1720019833494,0.52277083,3314.6,3313.6,2.394]
["bitfinex","ETHUSD",1720019834293,0.08271293,3314.5,3313.6,2.394]
["bitfinex","ETHUSD",1720019834516,0.52277083,3314.4,3313.6,2.394]
["bitfinex","ETHUSD",1720019835100,5.4287,3314.7,3313.2,2.4182]
["bitfinex","ETHUSD",1720019835101,3.0,3314.6,3313.2,2.4182]
["bitfinex","ETHUSD",1720019835415,0.52283322,3314.3,3313.2,2.4182]
["bitfinex","ETHUSD",1720019835603,0.84287,3314.5,3313.2,2.4182]
["bitfinex","ETHUSD",1720019835800,0.52284638,3314.2,3313.2,2.4182]
["bitfinex","ETHUSD",1720019835987,0.52284638,3314.1,3313.2,2.4182]
["bitfinex","ETHUSD",1720019836188,0.84287,3314.5,3312.8,2.3609]
["bitfinex","ETHUSD",1720019836189,2.3001,3314.0,3312.8,2.3609]
["bitfinex","ETHUSD",1720019836403,0.52284638,3313.9,3312.8,2.3609]
["bitfinex","ETHUSD",1720019836578,3.52284638,3313.9,3312.8,2.3609]
["bitfinex","ETHUSD",1720019836772,0.52284638,3313.8,3312.8,2.3609]
["bitfinex","ETHUSD",1720019836978,0.52284638,3313.8,3312.8,2.59699]
["bitfinex","ETHUSD",1720019838087,3.0,3313.9,3312.8,2.59699]
["bitfinex","ETHUSD",1720019838442,0.52293166,3313.8,3312.8,2.3609]
["bitfinex","ETHUSD",1720019838572,3.0,3313.9,3312.8,2.3609]
["bitfinex","ETHUSD",1720019838775,2.3001,3314.0,3312.8,2.3609]
["bitfinex","ETHUSD",1720019838776,0.52292746,3313.7,3312.8,2.3609]
["bitfinex","ETHUSD",1720019839013,0.52292746,3313.8,3312.8,2.86689]
["bitfinex","ETHUSD",1720019839214,0.52292746,3313.7,3312.8,2.86689]
["bitfinex","ETHUSD",1720019839387,0.52292746,3313.8,3312.8,2.86689]
["bitfinex","ETHUSD",1720019839590,0.52292746,3313.7,3312.8,2.86689]
["bitfinex","ETHUSD",1720019841177,0.52292746,3313.7,3312.8,2.3609]
["bitfinex","ETHUSD",1720019841376,3.53001,3313.8,3312.5,2.471]
["bitfinex","ETHUSD",1720019841605,0.52294864,3313.6,3312.5,2.471]
["bitfinex","ETHUSD",1720019841938,0.52294864,3313.6,3311.8,0.30988929]
["bitfinex","ETHUSD",1720019841939,5.3584,3313.3,3311.8,2.471]
["bitfinex","ETHUSD",1720019842080,0.52294864,3313.2,3311.8,2.471]
["bitfinex","ETHUSD",1720019842414,3.52294864,3313.2,3311.8,2.471]
["bitfinex","ETHUSD",1720019842578,0.52294864,3313.1,3311.8,2.471]
["bitfinex","ETHUSD",1720019842774,0.52294864,3313.1,3311.9,5.12828278]
["bitfinex","ETHUSD",1720019842980,0.52294864,3313.1,3312.0,0.51282828]
["bitfinex","ETHUSD",1720019843195,0.52294864,3313.1,3312.1,0.06037675]
["bitfinex","ETHUSD",1720019843414,2.9984402,3313.2,3312.1,0.06037675]
["bitfinex","ETHUSD",1720019843629,2.9984402,3313.2,3312.0,0.51282828]
["bitfinex","ETHUSD",1720019843785,0.52302269,3313.1,3312.0,0.51282828]
["bitfinex","ETHUSD",1720019844121,0.88798629,3313.1,3312.0,0.51282828]
["bitfinex","ETHUSD",1720019845391,0.88798629,3313.1,3311.9,5.0679]
["bitfinex","ETHUSD",1720019847305,0.88798629,3313.1,3311.9,2.699]
["bitfinex","ETHUSD",1720019847505,0.88798629,3313.1,3311.6,2.3328]
["bitfinex","ETHUSD",1720019847506,3.0,3312.9,3311.6,2.3328]
["bitfinex","ETHUSD",1720019847741,3.0,3312.9,3311.6,5.0318]
["bitfinex","ETHUSD",1720019847918,3.0,3312.8,3311.6,5.0318]
["bitfinex","ETHUSD",1720019848115,3.52313019,3312.8,3311.6,5.0318]
["bitfinex","ETHUSD",1720019848344,3.0,3312.8,3311.6,5.0318]
["bitfinex","ETHUSD",1720019848643,0.6,3312.7,3311.6,5.0318]
["bitfinex","ETHUSD",1720019849405,0.08117664,3312.6,3311.6,5.0318]
["bitfinex","ETHUSD",1720019849849,0.08117664,3312.6,3312.0,2.699]
["bitfinex","ETHUSD",1720019850141,3.0,3312.8,3312.0,2.699]
["bitfinex","ETHUSD",1720019850329,0.08110124,3312.5,3312.0,2.699]
["bitfinex","ETHUSD",1720019850865,0.08110124,3312.4,3312.0,2.699]
["bitfinex","ETHUSD",1720019851151,0.6,3312.7,3312.0,2.699]
["bitfinex","ETHUSD",1720019851356,0.08110124,3312.3,3311.6,5.0318]
["bitfinex","ETHUSD",1720019851668,2.3289,3312.6,3311.6,2.699]
["bitfinex","ETHUSD",1720019851865,0.08110124,3312.2,3311.6,2.699]
["bitfinex","ETHUSD",1720019852036,5.6889,3312.6,3311.6,2.699]
["bitfinex","ETHUSD",1720019852431,5.6889,3312.6,3311.3,2.2562]
["bitfinex","ETHUSD",1720019852744,0.08110124,3312.5,3311.3,2.2562]
["bitfinex","ETHUSD",1720019853057,0.08110124,3312.5,3311.4,0.22562]
["bitfinex","ETHUSD",1720019854538,0.08110124,3312.5,3311.3,2.2562]
["bitfinex","ETHUSD",1720019855863,3.08110124,3312.5,3311.3,2.2562]
["bitfinex","ETHUSD",1720019856179,3.0,3312.4,3310.9,2.3399]
["bitfinex","ETHUSD",1720019856544,0.08097974,3312.3,3310.9,2.3399]
["bitfinex","ETHUSD",1720019856774,0.08097974,3312.3,3311.0,0.23399]
["bitfinex","ETHUSD",1720019857141,2.4857,3312.2,3311.0,0.23399]
["bitfinex","ETHUSD",1720019857348,5.4857,3312.2,3311.0,0.23399]
["bitfinex","ETHUSD",1720019857551,0.08097974,3312.1,3311.0,0.23399]
["bitfinex","ETHUSD",1720019857769,3.08097974,3312.1,3311.0,0.23399]
["bitfinex","ETHUSD",1720019857970,3.08097974,3312.1,3311.1,0.257389]
["bitfinex","ETHUSD",1720019859885,0.08097974,3312.1,3311.3,2.3668]
["bitfinex","ETHUSD",1720019860188,2.2559,3312.6,3311.5,2.699]
["bitfinex","ETHUSD",1720019860189,5.2559,3312.6,3311.5,2.699]
["bitfinex","ETHUSD",1720019860385,0.08051052,3312.0,3311.6,0.39132437]
["bitfinex","ETHUSD",1720019860570,5.2559,3312.6,3311.6,0.39132437]
["bitfinex","ETHUSD",1720019860775,0.08051052,3311.9,3311.6,0.39132437]
["bitfinex","ETHUSD",1720019860984,5.2559,3312.6,3311.6,0.39132437]
["bitfinex","ETHUSD",1720019861183,0.0805189,3311.8,3311.7,0.30903244]
["bitfinex","ETHUSD",1720019861349,5.2559,3312.6,3311.7,0.30903244]
["bitfinex","ETHUSD",1720019861554,0.0805189,3311.8,3311.7,0.30903244]
["bitfinex","ETHUSD",1720019861754,5.2559,3312.6,3311.7,0.30903244]
["bitfinex","ETHUSD",1720019861975,0.0805189,3311.8,3311.7,0.30903244]
["bitfinex","ETHUSD",1720019862287,5.2559,3312.6,3311.7,0.30903244]
["bitfinex","ETHUSD",1720019862493,0.0805189,3311.8,3311.4,0.55]
["bitfinex","ETHUSD",1720019862695,5.2559,3312.6,3311.3,2.3668]
["bitfinex","ETHUSD",1720019862896,0.0805189,3311.7,3311.3,2.3668]
["bitfinex","ETHUSD",1720019863199,5.2559,3312.6,3311.3,2.3668]
["bitfinex","ETHUSD",1720019863501,0.0805189,3312.5,3311.3,2.3668]
["bitfinex","ETHUSD",1720019863671,0.53364189,3312.4,3311.1,0.257389]
["bitfinex","ETHUSD",1720019863872,0.52317612,3312.3,3311.1,0.257389]
["bitfinex","ETHUSD",1720019864079,0.0805189,3312.2,3311.1,0.257389]
["bitfinex","ETHUSD",1720019864982,2.433,3312.1,3311.1,0.257389]
["bitfinex","ETHUSD",1720019865157,2.433,3312.1,3310.7,3.0]
["bitfinex","ETHUSD",1720019865358,0.08054823,3312.0,3310.7,3.0]
["bitfinex","ETHUSD",1720019866027,0.08054823,3312.0,3310.8,0.06039811]
["bitfinex","ETHUSD",1720019866193,0.08054823,3312.0,3311.1,2.699]
["bitfinex","ETHUSD",1720019866399,0.08054823,3312.0,3311.2,4.13513842]
["bitfinex","ETHUSD",1720019866728,0.0804728,3311.9,3311.5,2.699]
["bitfinex","ETHUSD",1720019866890,9.756,3312.7,3311.6,0.06038075]
["bitfinex","ETHUSD",1720019867234,0.0804728,3311.8,3311.6,0.06038075]
["bitfinex","ETHUSD",1720019867393,9.756,3312.7,3311.7,0.57791408]
["bitfinex","ETHUSD",1720019867597,2.436,3312.7,3311.8,0.06038331]
["bitfinex","ETHUSD",1720019867800,0.0804728,3312.6,3311.8,0.06038331]
["bitfinex","ETHUSD",1720019868209,2.436,3312.7,3311.8,0.06038331]
["bitfinex","ETHUSD",1720019868701,0.0804728,3312.6,3311.8,0.06038331]
["bitfinex","ETHUSD",1720019869983,2.4336,3313.0,3311.8,0.06038331]
["bitfinex","ETHUSD",1720019869984,3.0,3312.9,3311.8,0.06038331]
["bitfinex","ETHUSD",1720019870185,0.0804728,3312.5,3311.8,0.06038331]
["bitfinex","ETHUSD",1720019870385,3.0,3312.9,3311.8,0.06038331]
["bitfinex","ETHUSD",1720019870707,0.52306885,3312.8,3311.8,0.06038331]
["bitfinex","ETHUSD",1720019870907,0.52306885,3312.7,3311.8,0.06038331]
["bitfinex","ETHUSD",1720019871088,0.52306885,3312.6,3311.8,0.06038331]
["bitfinex","ETHUSD",1720019871289,0.60372602,3312.5,3311.8,0.06038331]
["bitfinex","ETHUSD",1720019871606,0.08065717,3312.5,3311.9,2.2879]
["bitfinex","ETHUSD",1720019871810,0.08065717,3312.5,3312.0,0.59714925]
["bitfinex","ETHUSD",1720019872129,0.08065717,3312.4,3312.0,0.59714925]
["bitfinex","ETHUSD",1720019872425,3.0,3312.9,3312.0,0.59714925]
["bitfinex","ETHUSD",1720019872726,0.52302749,3312.8,3312.0,0.59714925]
["bitfinex","ETHUSD",1720019872938,0.08065717,3312.8,3312.2,3.01914]
["bitfinex","ETHUSD",1720019873117,7.32,3313.3,3312.3,0.0603717]
["bitfinex","ETHUSD",1720019873321,0.08065717,3312.7,3312.3,0.0603717]
["bitfinex","ETHUSD",1720019873628,7.32,3313.3,3312.3,0.0603717]
["bitfinex","ETHUSD",1720019873783,0.52296995,3313.2,3312.3,0.0603717]
["bitfinex","ETHUSD",1720019873991,0.52297006,3313.1,3312.4,0.30795117]
["bitfinex","ETHUSD",1720019874195,0.08065717,3313.2,3312.4,0.30795117]
["bitfinex","ETHUSD",1720019874421,2.4463,3313.4,3312.4,0.30795117]
["bitfinex","ETHUSD",1720019874422,0.5229702,3313.1,3312.4,0.30795117]
["bitfinex","ETHUSD",1720019874627,0.08065717,3313.1,3312.4,0.30795117]
["bitfinex","ETHUSD",1720019874923,2.4463,3313.4,3312.4,0.30795117]
["bitfinex","ETHUSD",1720019875239,0.08065717,3313.0,3312.4,0.30795117]
["bitfinex","ETHUSD",1720019875384,0.24463,3313.3,3312.1,3.30767492]
["bitfinex","ETHUSD",1720019875583,2.4463,3313.4,3312.1,3.30767492]
["bitfinex","ETHUSD",1720019875584,0.08065717,3312.9,3312.1,3.30767492]
["bitfinex","ETHUSD",1720019875919,2.4463,3313.4,3312.1,3.30767492]
["bitfinex","ETHUSD",1720019876220,0.52299858,3313.3,3312.1,0.28850492]
["bitfinex","ETHUSD",1720019876381,0.29692986,3313.2,3312.1,0.28850492]
["bitfinex","ETHUSD",1720019876706,0.60367039,3313.1,3312.1,0.28850492]
["bitfinex","ETHUSD",1720019876939,0.52301322,3313.0,3312.1,0.28850492]
["bitfinex","ETHUSD",1720019877308,0.52301322,3313.0,3311.9,4.9869]
["bitfinex","ETHUSD",1720019877309,2.4964,3312.8,3311.9,2.2879]
["bitfinex","ETHUSD",1720019877509,0.52301322,3312.7,3311.9,2.2879]
["bitfinex","ETHUSD",1720019877949,0.08065717,3312.6,3311.9,2.2879]
["bitfinex","ETHUSD",1720019878113,0.52308266,3312.6,3311.9,2.2879]
["bitfinex","ETHUSD",1720019878319,0.08065717,3312.5,3311.9,2.2879]
["bitfinex","ETHUSD",1720019878515,5.4964,3312.8,3312.0,0.22879]
["bitfinex","ETHUSD",1720019878745,0.08065717,3312.4,3311.9,2.2879]
["bitfinex","ETHUSD",1720019878948,2.4964,3312.8,3312.4,0.57301794]
["bitfinex","ETHUSD",1720019879116,0.52305055,3312.7,3312.4,0.57301794]
["bitfinex","ETHUSD",1720019879315,3.0,3312.9,3312.4,0.57301794]
["bitfinex","ETHUSD",1720019879559,0.52305455,3312.8,3312.4,0.57301794]
["bitfinex","ETHUSD",1720019879869,3.0,3312.9,3312.4,0.57301794]
["bitfinex","ETHUSD",1720019880148,0.52302666,3312.8,3312.4,0.57301794]
["bitfinex","ETHUSD",1720019880448,3.0,3312.9,3312.4,0.57301794]
["bitfinex","ETHUSD",1720019880654,0.52302474,3312.8,3312.4,0.57301794]
["bitfinex","ETHUSD",1720019880953,0.52304729,3312.7,3312.4,0.57301794]
["bitfinex","ETHUSD",1720019881115,4.25716,3312.9,3312.4,0.57301794]
["bitfinex","ETHUSD",1720019881317,0.52305199,3312.8,3312.4,0.57301794]
["bitfinex","ETHUSD",1720019881562,0.52305199,3312.7,3312.4,0.57301794]
["bitfinex","ETHUSD",1720019881736,0.52305199,3312.8,3312.4,0.57301794]
["bitfinex","ETHUSD",1720019881936,0.52305199,3312.7,3312.4,0.57301794]
["bitfinex","ETHUSD",1720019882129,0.52305199,3312.8,3312.4,0.57301794]
["bitfinex","ETHUSD",1720019882454,0.52305698,3312.7,3312.4,0.57301794]
["bitfinex","ETHUSD",1720019882751,0.52309646,3312.6,3312.4,0.57301794]
["bitfinex","ETHUSD",1720019882949,0.52309646,3312.5,3312.4,0.57301794]
["bitfinex","ETHUSD",1720019883163,0.52309646,3312.6,3312.4,0.57301794]
["bitfinex","ETHUSD",1720019883664,2.3103,3312.8,3312.4,0.57301794]
["bitfinex","ETHUSD",1720019883866,0.74138247,3312.7,3312.4,0.57301794]
["bitfinex","ETHUSD",1720019884031,0.74138247,3312.6,3312.4,0.57301794]
["bitfinex","ETHUSD",1720019884214,0.74138247,3312.5,3312.4,0.57301794]
["bitfinex","ETHUSD",1720019884418,1.11552072,3312.5,3312.4,0.57301794]
["bitfinex","ETHUSD",1720019885247,3.49332072,3312.5,3312.4,0.57301794]
["bitfinex","ETHUSD",1720019885579,6.49332072,3312.5,3312.4,0.57301794]
["bitfinex","ETHUSD",1720019885747,6.4935319,3312.5,3312.4,0.57301794]
["bitfinex","ETHUSD",1720019886275,6.49356478,3312.5,3312.4,0.57301794]
["bitfinex","ETHUSD",1720019887263,8.20297018,3312.5,3312.4,0.57301794]
["bitfinex","ETHUSD",1720019887420,6.49356478,3312.5,3312.4,0.57301794]
["bitfinex","ETHUSD",1720019887824,6.4934843,3312.5,3312.4,0.57301794]
["bitfinex","ETHUSD",1720019888660,3.74154605,3312.5,3312.4,0.57301794]
["bitfinex","ETHUSD",1720019888826,0.74140889,3312.5,3312.4,0.57301794]
["bitfinex","ETHUSD",1720019889016,0.52311569,3312.5,3312.4,0.57301794]
["bitfinex","ETHUSD",1720019889216,1.26447717,3312.5,3312.4,0.57301794]
["bitfinex","ETHUSD",1720019889434,0.74136148,3312.5,3312.4,0.57301794]
["bitfinex","ETHUSD",1720019891957,3.0,3312.8,3312.4,0.57301794]
["bitfinex","ETHUSD",1720019892161,0.52311778,3312.5,3312.4,0.57301794]
["bitfinex","ETHUSD",1720019892338,0.74148452,3312.5,3312.4,0.57301794]
["bitfinex","ETHUSD",1720019892740,2.4891,3313.2,3312.5,2.2646]
["bitfinex","ETHUSD",1720019892741,3.0,3313.2,3312.5,2.2646]
["bitfinex","ETHUSD",1720019892967,0.74115327,3313.1,3312.5,2.2646]
["bitfinex","ETHUSD",1720019893173,2.4891,3313.6,3312.5,2.2646]
["bitfinex","ETHUSD",1720019893174,0.74115327,3313.0,3312.5,2.2646]
["bitfinex","ETHUSD",1720019893493,2.4891,3313.6,3312.5,2.2646]
["bitfinex","ETHUSD",1720019893494,2.4891,3313.6,3312.6,0.28376179]
["bitfinex","ETHUSD",1720019893643,0.52297307,3313.5,3312.6,0.28376179]
["bitfinex","ETHUSD",1720019893844,0.52297307,3313.4,3312.6,0.28376179]
["bitfinex","ETHUSD",1720019894146,0.60102965,3313.3,3312.5,2.2646]
["bitfinex","ETHUSD",1720019894348,0.52297307,3313.2,3312.4,0.57301794]
["bitfinex","ETHUSD",1720019894870,3.0,3313.0,3312.4,0.57301794]
["bitfinex","ETHUSD",1720019895249,3.52310017,3312.9,3312.4,0.57301794]
["bitfinex","ETHUSD",1720019895440,1.17541019,3312.8,3312.4,0.57301794]
["bitfinex","ETHUSD",1720019895680,0.52310017,3312.7,3312.4,0.57301794]
["bitfinex","ETHUSD",1720019896285,0.07805658,3312.6,3312.4,0.57301794]
["bitfinex","ETHUSD",1720019897868,0.60119028,3312.5,3312.4,0.57301794]
["bitfinex","ETHUSD",1720019898579,0.60118587,3312.5,3312.4,0.57301794]
["bitfinex","ETHUSD",1720019898782,0.07809011,3312.5,3312.4,0.57301794]
["bitfinex","ETHUSD",1720019898980,0.52309546,3312.5,3312.4,0.57301794]
["bitfinex","ETHUSD",1720019899185,0.60118557,3312.5,3312.4,0.57301794]
["bitfinex","ETHUSD",1720019901014,0.07809011,3312.5,3312.4,0.86921973]
["bitfinex","ETHUSD",1720019901180,3.0,3313.0,3312.4,0.86921973]
["bitfinex","ETHUSD",1720019901381,0.07809011,3312.5,3312.4,0.86921973]
["bitfinex","ETHUSD",1720019901570,3.0,3313.0,3312.4,0.86921973]
["bitfinex","ETHUSD",1720019901768,0.07809011,3312.5,3312.4,0.86921973]
["bitfinex","ETHUSD",1720019901994,3.0,3313.0,3312.4,0.86921973]
["bitfinex","ETHUSD",1720019902322,0.07809011,3312.5,3312.4,0.86921973]
["bitfinex","ETHUSD",1720019902636,3.0,3313.0,3312.4,0.86921973]
["bitfinex","ETHUSD",1720019902924,0.07809011,3312.5,3312.4,0.86921973]
["bitfinex","ETHUSD",1720019903145,3.0,3313.0,3312.4,0.86921973]
["bitfinex","ETHUSD",1720019903427,0.07809011,3312.5,3312.4,0.86921973]
["bitfinex","ETHUSD",1720019903601,3.0,3313.0,3312.4,0.86921973]
["bitfinex","ETHUSD",1720019903806,0.07809011,3312.5,3312.4,0.86921973]
["bitfinex","ETHUSD",1720019904108,3.0,3313.0,3312.4,0.86921973]
["bitfinex","ETHUSD",1720019904320,0.07809011,3312.5,3312.4,0.86921973]
["bitfinex","ETHUSD",1720019904493,3.0,3313.0,3312.4,0.86921973]
["bitfinex","ETHUSD",1720019904684,0.07809011,3312.5,3312.4,0.86921973]
["bitfinex","ETHUSD",1720019904891,0.52299413,3312.9,3312.4,0.86921973]
["bitfinex","ETHUSD",1720019905121,3.0,3313.0,3312.5,0.06037129]
["bitfinex","ETHUSD",1720019905438,3.0,3313.0,3312.6,2.4309]
["bitfinex","ETHUSD",1720019905649,7.32,3313.1,3312.7,0.24912713]
["bitfinex","ETHUSD",1720019905786,7.32,3313.1,3312.7,0.3094946]
["bitfinex","ETHUSD",1720019907211,7.32,3313.1,3312.7,0.24912713]
["bitfinex","ETHUSD",1720019908045,7.32,3313.1,3312.8,0.06036749]
["bitfinex","ETHUSD",1720019908358,7.32,3313.1,3312.9,2.3477]
["bitfinex","ETHUSD",1720019908513,7.32,3313.1,3313.0,0.51070658]
["bitfinex","ETHUSD",1720019909345,7.39871422,3313.1,3313.0,0.51070658]
["bitfinex","ETHUSD",1720019909513,0.07871422,3313.1,3313.0,0.51070658]
["bitfinex","ETHUSD",1720019909716,0.07871422,3313.1,3313.0,0.57106803]
["bitfinex","ETHUSD",1720019910043,3.0,3313.8,3313.0,0.57106803]
["bitfinex","ETHUSD",1720019910241,0.07871422,3313.1,3313.0,0.57106803]
["bitfinex","ETHUSD",1720019910850,3.0,3313.8,3313.0,0.57106803]
["bitfinex","ETHUSD",1720019911051,0.52290558,3313.7,3313.0,0.57106803]
["bitfinex","ETHUSD",1720019911251,0.07871422,3313.7,3313.0,0.57106803]
["bitfinex","ETHUSD",1720019911619,3.0,3314.2,3313.0,0.57106803]
["bitfinex","ETHUSD",1720019911856,0.07883984,3313.6,3313.0,0.57106803]
["bitfinex","ETHUSD",1720019912060,9.6502,3314.3,3313.1,2.6932768]
["bitfinex","ETHUSD",1720019912261,0.07883984,3313.5,3313.2,0.06035725]
["bitfinex","ETHUSD",1720019912416,9.6502,3314.3,3313.3,0.06035729]
["bitfinex","ETHUSD",1720019912617,0.07883984,3313.4,3313.1,2.6932768]
["bitfinex","ETHUSD",1720019912823,7.32,3314.3,3313.2,0.62223734]
["bitfinex","ETHUSD",1720019913125,0.07883984,3313.3,3313.2,0.62223734]
["bitfinex","ETHUSD",1720019913448,3.0,3314.2,3313.2,0.62223734]
["bitfinex","ETHUSD",1720019913642,0.52285598,3314.1,3313.3,0.33155141]
["bitfinex","ETHUSD",1720019913856,3.0,3314.2,3313.3,0.33155141]
["bitfinex","ETHUSD",1720019914029,0.52285343,3314.1,3313.3,0.33155141]
["bitfinex","ETHUSD",1720019914355,0.5229118,3314.0,3312.9,2.3228]
["bitfinex","ETHUSD",1720019914561,0.5229118,3313.9,3312.9,2.3228]
["bitfinex","ETHUSD",1720019914765,0.28132118,3313.9,3312.9,2.3228]
["bitfinex","ETHUSD",1720019914936,3.0,3314.0,3312.9,2.3228]
["bitfinex","ETHUSD",1720019915135,0.52289544,3313.9,3312.9,2.3228]
["bitfinex","ETHUSD",1720019915321,3.0,3314.0,3312.9,2.3228]
["bitfinex","ETHUSD",1720019915681,0.52290483,3313.9,3312.9,2.3228]
["bitfinex","ETHUSD",1720019915967,3.52903,3314.0,3312.9,2.55508]
["bitfinex","ETHUSD",1720019916150,0.52289319,3313.9,3312.9,2.55508]
["bitfinex","ETHUSD",1720019916347,3.0,3314.0,3312.9,2.55508]
["bitfinex","ETHUSD",1720019916548,0.52289018,3313.9,3312.9,2.55508]
["bitfinex","ETHUSD",1720019916734,4.26672,3314.2,3313.0,0.525408]
["bitfinex","ETHUSD",1720019917063,0.52289155,3314.1,3313.0,0.525408]
["bitfinex","ETHUSD",1720019917263,0.52288424,3314.0,3313.1,0.06035827]
["bitfinex","ETHUSD",1720019917435,4.26672,3314.2,3313.2,2.2757]
["bitfinex","ETHUSD",1720019917436,3.0,3314.2,3313.2,2.2757]
["bitfinex","ETHUSD",1720019917771,3.0,3314.2,3313.3,0.23360583]
["bitfinex","ETHUSD",1720019917772,0.52284586,3314.1,3313.3,0.23360583]
["bitfinex","ETHUSD",1720019917970,3.0,3314.2,3313.3,0.23360583]
["bitfinex","ETHUSD",1720019918273,0.52284593,3314.1,3313.3,0.23360583]
["bitfinex","ETHUSD",1720019918438,3.0,3314.2,3313.3,0.23360583]
["bitfinex","ETHUSD",1720019918637,0.52285191,3314.1,3313.3,0.23360583]
["bitfinex","ETHUSD",1720019918958,0.52284901,3314.0,3313.3,0.23360583]
["bitfinex","ETHUSD",1720019919135,3.0,3314.2,3313.3,0.23360583]
["bitfinex","ETHUSD",1720019919344,0.52284794,3314.1,3313.4,0.25093058]
["bitfinex","ETHUSD",1720019919539,3.0,3314.2,3313.4,0.25093058]
["bitfinex","ETHUSD",1720019919851,0.52284762,3314.1,3313.4,0.25093058]
["bitfinex","ETHUSD",1720019920032,0.52284762,3314.0,3313.4,0.25093058]
["bitfinex","ETHUSD",1720019920234,0.52284762,3314.1,3313.4,0.25093058]
["bitfinex","ETHUSD",1720019920572,0.52286466,3314.0,3313.5,0.06035353]
["bitfinex","ETHUSD",1720019920883,7.32,3314.3,3313.6,2.3946]
["bitfinex","ETHUSD",1720019921163,7.32,3314.3,3313.7,0.24549535]
["bitfinex","ETHUSD",1720019921370,2.3557,3314.7,3313.7,0.24549535]
["bitfinex","ETHUSD",1720019921524,0.52281126,3314.6,3313.6,2.3946]
["bitfinex","ETHUSD",1720019921730,0.52281126,3314.5,3313.6,2.3946]
["bitfinex","ETHUSD",1720019921981,0.52281126,3314.4,3313.6,2.3946]
["bitfinex","ETHUSD",1720019922275,0.52280703,3314.3,3313.6,2.3946]
["bitfinex","ETHUSD",1720019922436,3.0,3314.6,3313.7,0.23946]
["bitfinex","ETHUSD",1720019922777,0.52280605,3314.5,3313.6,2.3946]
["bitfinex","ETHUSD",1720019923096,0.52280605,3314.4,3313.6,2.3946]
["bitfinex","ETHUSD",1720019923272,0.52280605,3314.5,3313.8,2.4019]
["bitfinex","ETHUSD",1720019923439,3.0,3314.7,3314.0,2.4019]
["bitfinex","ETHUSD",1720019924295,0.07940921,3314.6,3314.0,2.4019]
["bitfinex","ETHUSD",1720019924441,0.07940921,3314.6,3314.1,0.06034266]
["bitfinex","ETHUSD",1720019924943,0.07940921,3314.6,3314.0,2.4019]
["bitfinex","ETHUSD",1720019925138,0.07940921,3314.6,3314.0,2.46224124]
["bitfinex","ETHUSD",1720019925804,1.11935013,3314.6,3314.0,2.4019]
["bitfinex","ETHUSD",1720019926377,0.52280575,3314.5,3314.0,2.4019]
["bitfinex","ETHUSD",1720019926685,1.03994092,3314.6,3314.0,2.4019]
["bitfinex","ETHUSD",1720019926843,0.07940921,3314.4,3314.0,2.4019]
["bitfinex","ETHUSD",1720019927042,3.0,3314.7,3314.0,2.4019]
["bitfinex","ETHUSD",1720019927246,0.07940921,3314.3,3314.0,2.4019]
["bitfinex","ETHUSD",1720019927447,3.0,3314.8,3314.0,2.4019]
["bitfinex","ETHUSD",1720019927653,0.07940921,3314.2,3314.0,2.4019]
["bitfinex","ETHUSD",1720019927968,3.6,3314.8,3314.0,2.4019]
["bitfinex","ETHUSD",1720019928166,0.07940921,3314.1,3314.0,2.4019]
["bitfinex","ETHUSD",1720019928372,3.0,3314.8,3314.0,2.4019]
["bitfinex","ETHUSD",1720019928574,3.0,3315.3,3314.1,0.30052955]
["bitfinex","ETHUSD",1720019928575,3.0,3315.1,3314.1,0.30052955]
["bitfinex","ETHUSD",1720019928878,0.52270183,3315.0,3314.1,0.30052955]
["bitfinex","ETHUSD",1720019929197,0.07953475,3315.0,3314.2,2.4376]
["bitfinex","ETHUSD",1720019929372,0.07953475,3315.0,3314.3,0.33414921]
["bitfinex","ETHUSD",1720019929553,3.0,3315.5,3314.3,0.33414921]
["bitfinex","ETHUSD",1720019929755,0.07953475,3314.9,3314.2,2.4376]
["bitfinex","ETHUSD",1720019929975,3.0,3315.5,3314.2,2.4376]
["bitfinex","ETHUSD",1720019930281,0.07958078,3315.4,3314.2,2.4376]
["bitfinex","ETHUSD",1720019930587,0.30795808,3315.3,3314.2,2.4376]
["bitfinex","ETHUSD",1720019930884,2.3666,3315.2,3314.2,2.4376]
["bitfinex","ETHUSD",1720019931044,5.44618078,3315.2,3314.2,2.4376]
["bitfinex","ETHUSD",1720019941398,3.07958078,3315.2,3314.2,2.4376]
["bitfinex","ETHUSD",1720019941587,0.07958078,3315.2,3314.4,2.3136]
["bitfinex","ETHUSD",1720019941899,0.38753886,3315.2,3314.4,2.3136]
["bitfinex","ETHUSD",1720019942111,0.07958078,3315.2,3314.4,2.3136]
["bitfinex","ETHUSD",1720019943000,2.4279,3315.1,3313.7,2.2508]
["bitfinex","ETHUSD",1720019943200,5.4279,3315.1,3313.7,2.2508]
["bitfinex","ETHUSD",1720019943496,0.63059673,3315.0,3313.7,2.2508]
["bitfinex","ETHUSD",1720019943696,6.63059673,3315.0,3313.7,2.2508]
["bitfinex","ETHUSD",1720019945081,5.2981,3314.5,3313.7,2.2508]
["bitfinex","ETHUSD",1720019945429,0.07976496,3314.4,3313.7,2.2508]
["bitfinex","ETHUSD",1720019945748,3.07976496,3314.4,3313.7,2.2508]
["bitfinex","ETHUSD",1720019945877,0.8377865,3314.3,3313.7,2.2508]
["bitfinex","ETHUSD",1720019946077,3.8377865,3314.3,3313.7,2.2508]
["bitfinex","ETHUSD",1720019946390,0.07976496,3314.2,3313.7,2.2508]
["bitfinex","ETHUSD",1720019946719,3.07976496,3314.2,3313.7,2.2508]
["bitfinex","ETHUSD",1720019946906,0.07976496,3314.2,3313.7,2.2508]
["bitfinex","ETHUSD",1720019947281,0.07976496,3314.2,3312.9,2.3901]
["bitfinex","ETHUSD",1720019947491,0.52289866,3314.1,3313.1,2.3901]
["bitfinex","ETHUSD",1720019947692,0.60266362,3314.0,3313.1,2.3901]
["bitfinex","ETHUSD",1720019947892,0.52289866,3313.9,3313.1,2.3901]
["bitfinex","ETHUSD",1720019948380,0.60266362,3313.8,3313.1,2.3901]
["bitfinex","ETHUSD",1720019948595,0.52289866,3313.7,3313.2,0.289901]
["bitfinex","ETHUSD",1720019948798,0.52289866,3313.6,3313.2,0.289901]
["bitfinex","ETHUSD",1720019948999,0.39175515,3314.2,3313.2,0.289901]
["bitfinex","ETHUSD",1720019949207,0.60266274,3314.1,3313.2,0.289901]
["bitfinex","ETHUSD",1720019949379,0.52289778,3314.0,3313.2,0.289901]
["bitfinex","ETHUSD",1720019949593,0.52289778,3313.9,3313.2,0.289901]
["bitfinex","ETHUSD",1720019949787,0.60266274,3313.8,3313.2,0.289901]
["bitfinex","ETHUSD",1720019949987,0.52289679,3313.7,3313.2,0.289901]
["bitfinex","ETHUSD",1720019950192,0.39175515,3314.2,3313.2,0.289901]
["bitfinex","ETHUSD",1720019950193,0.52289679,3313.6,3313.2,0.289901]
["bitfinex","ETHUSD",1720019950508,0.39175515,3314.2,3313.2,0.289901]
["bitfinex","ETHUSD",1720019950707,0.52290276,3314.1,3313.1,2.3901]
["bitfinex","ETHUSD",1720019951018,0.52290276,3314.0,3313.1,2.3901]
["bitfinex","ETHUSD",1720019951375,0.39175515,3314.2,3313.1,2.3901]
["bitfinex","ETHUSD",1720019951376,0.07976496,3313.9,3313.1,2.3901]
["bitfinex","ETHUSD",1720019951580,0.52290276,3313.8,3313.1,2.3901]
["bitfinex","ETHUSD",1720019951814,0.07976496,3313.7,3313.2,0.289901]
["bitfinex","ETHUSD",1720019952028,0.52290276,3314.0,3313.1,2.3901]
["bitfinex","ETHUSD",1720019952350,0.60266772,3313.9,3313.1,2.3901]
["bitfinex","ETHUSD",1720019952644,0.52290276,3313.8,3313.1,2.3901]
["bitfinex","ETHUSD",1720019952939,0.52290276,3313.8,3313.2,0.289901]
["bitfinex","ETHUSD",1720019953275,0.60266772,3313.7,3313.2,0.289901]
["bitfinex","ETHUSD",1720019953401,0.8377865,3314.3,3313.1,2.3901]
["bitfinex","ETHUSD",1720019953604,0.52290848,3313.6,3313.1,2.3901]
["bitfinex","ETHUSD",1720019953839,0.8377865,3314.3,3313.1,2.3901]
["bitfinex","ETHUSD",1720019954153,0.60267307,3314.2,3313.1,2.3901]
["bitfinex","ETHUSD",1720019954534,0.52290811,3314.1,3313.1,2.3901]
["bitfinex","ETHUSD",1720019955045,0.07947199,3314.0,3313.1,2.3901]
["bitfinex","ETHUSD",1720019955208,0.52290811,3313.9,3313.1,2.3901]
["bitfinex","ETHUSD",1720019955725,0.6023801,3313.8,3313.1,2.3901]
["bitfinex","ETHUSD",1720019955947,0.52290811,3313.7,3313.1,2.3901]
["bitfinex","ETHUSD",1720019956331,0.07911201,3313.6,3313.1,2.3901]
["bitfinex","ETHUSD",1720019956532,0.52295698,3313.5,3313.1,2.3901]
["bitfinex","ETHUSD",1720019956834,0.52295698,3313.4,3313.1,2.3901]
["bitfinex","ETHUSD",1720019957066,0.07911201,3313.3,3313.1,2.3901]
["bitfinex","ETHUSD",1720019957266,3.0,3313.8,3313.1,2.3901]
["bitfinex","ETHUSD",1720019957585,1.63407251,3313.7,3313.1,2.3901]
["bitfinex","ETHUSD",1720019957870,0.5229605,3313.6,3313.1,2.3901]
["bitfinex","ETHUSD",1720019958080,0.5229605,3313.5,3313.1,2.3901]
["bitfinex","ETHUSD",1720019958274,0.07911201,3313.4,3313.1,2.3901]
["bitfinex","ETHUSD",1720019958491,1.032,3313.7,3313.1,2.3901]
["bitfinex","ETHUSD",1720019958782,1.00531051,3313.6,3312.8,2.4386]
["bitfinex","ETHUSD",1720019959091,0.5229985,3313.5,3312.5,2.4661]
["bitfinex","ETHUSD",1720019959457,0.07911201,3313.4,3312.5,2.4661]
["bitfinex","ETHUSD",1720019959941,3.52303408,3313.3,3312.5,2.4661]
["bitfinex","ETHUSD",1720019960142,3.52303408,3313.2,3312.5,2.4661]
["bitfinex","ETHUSD",1720019960341,0.52303408,3313.1,3312.5,2.4661]
["bitfinex","ETHUSD",1720019960956,0.07889847,3313.0,3312.5,2.4661]
["bitfinex","ETHUSD",1720019961158,0.52303408,3312.9,3312.5,2.4661]
["bitfinex","ETHUSD",1720019961392,0.07889847,3313.0,3312.5,2.4661]
["bitfinex","ETHUSD",1720019961557,3.0,3313.2,3312.5,2.4661]
["bitfinex","ETHUSD",1720019961897,1.12304032,3313.1,3312.5,2.4661]
["bitfinex","ETHUSD",1720019962195,0.60193879,3313.0,3312.5,2.4661]
["bitfinex","ETHUSD",1720019962400,0.07889847,3313.0,3312.5,2.4661]
["bitfinex","ETHUSD",1720019965155,0.52306253,3312.9,3312.5,2.4661]
["bitfinex","ETHUSD",1720019965360,0.07889847,3313.0,3312.5,2.4661]
["bitfinex","ETHUSD",1720019965556,0.52307083,3312.9,3312.5,2.4661]
["bitfinex","ETHUSD",1720019965781,0.07889847,3312.9,3312.5,2.4661]
["bitfinex","ETHUSD",1720019966198,0.6,3313.1,3312.5,2.4661]
["bitfinex","ETHUSD",1720019966361,0.07889847,3312.8,3312.5,2.4661]
["bitfinex","ETHUSD",1720019966570,3.0,3312.9,3312.4,0.57301794]
["bitfinex","ETHUSD",1720019966805,0.07889847,3312.7,3312.4,0.57301794]
["bitfinex","ETHUSD",1720019967125,0.60157647,3312.6,3312.4,0.57301794]
["bitfinex","ETHUSD",1720019967311,0.07847131,3312.6,3312.4,0.57301794]
["bitfinex","ETHUSD",1720019967463,0.5231666,3312.5,3312.4,0.57301794]
["bitfinex","ETHUSD",1720019967666,0.30784713,3312.6,3312.4,0.57301794]
["bitfinex","ETHUSD",1720019967905,0.60163396,3312.5,3312.4,0.57301794]
["bitfinex","ETHUSD",1720019968279,0.07847131,3312.5,3312.4,0.57301794]
["bitfinex","ETHUSD",1720019968489,3.0,3312.8,3312.4,0.57301794]
["bitfinex","ETHUSD",1720019968688,0.07829956,3312.7,3312.5,2.3824]
["bitfinex","ETHUSD",1720019968911,3.0,3313.3,3312.5,2.67794179]
["bitfinex","ETHUSD",1720019969192,0.60143354,3313.2,3312.5,2.3824]
["bitfinex","ETHUSD",1720019969387,0.52303763,3313.1,3312.5,2.3824]
["bitfinex","ETHUSD",1720019970102,0.60143354,3313.0,3312.5,2.3824]
["bitfinex","ETHUSD",1720019970418,0.07839591,3313.0,3312.5,2.3824]
["bitfinex","ETHUSD",1720019970951,0.07839591,3312.9,3312.5,2.3824]
["bitfinex","ETHUSD",1720019971320,3.0,3313.3,3312.5,2.67794179]
["bitfinex","ETHUSD",1720019971518,0.07839591,3312.8,3312.5,2.67794179]
["bitfinex","ETHUSD",1720019971755,3.0,3313.3,3312.5,2.73831807]
["bitfinex","ETHUSD",1720019971961,7.32,3313.4,3312.5,2.73831807]
["bitfinex","ETHUSD",1720019971962,0.07839591,3312.7,3312.5,2.73831807]
["bitfinex","ETHUSD",1720019972129,7.32,3313.4,3312.7,2.3973]
["bitfinex","ETHUSD",1720019972332,7.32,3313.4,3312.7,2.45766738]
["bitfinex","ETHUSD",1720019972564,0.07853832,3313.3,3312.7,2.45766738]
["bitfinex","ETHUSD",1720019973419,0.07853832,3313.3,3312.8,0.06036624]
["bitfinex","ETHUSD",1720019973618,0.07853832,3313.3,3312.9,2.3308]
["bitfinex","ETHUSD",1720019973840,0.07853832,3313.3,3313.0,0.29947856]
["bitfinex","ETHUSD",1720019974053,7.32,3313.4,3313.0,0.29947856]
["bitfinex","ETHUSD",1720019974849,3.0,3314.2,3313.0,0.23911662]
["bitfinex","ETHUSD",1720019974850,7.32,3313.8,3313.0,0.23911662]
["bitfinex","ETHUSD",1720019975059,3.60173318,3313.7,3313.0,0.23911662]
["bitfinex","ETHUSD",1720019975360,0.52293944,3313.6,3313.0,0.23911662]
["bitfinex","ETHUSD",1720019975826,0.07879374,3313.5,3313.1,0.26302786]
["bitfinex","ETHUSD",1720019976027,3.0,3314.1,3313.1,0.26302786]
["bitfinex","ETHUSD",1720019976335,0.60173448,3314.0,3313.1,0.26302786]
["bitfinex","ETHUSD",1720019976533,0.52294074,3313.9,3313.1,0.26302786]
["bitfinex","ETHUSD",1720019976732,0.52294074,3313.9,3312.9,2.3308]
["bitfinex","ETHUSD",1720019976733,0.52294074,3313.8,3312.9,2.3308]
["bitfinex","ETHUSD",1720019977044,0.60173448,3313.7,3312.9,2.3308]
["bitfinex","ETHUSD",1720019977239,0.52294074,3313.6,3312.9,2.3308]
["bitfinex","ETHUSD",1720019977640,0.07879374,3313.5,3312.9,2.3308]
["bitfinex","ETHUSD",1720019977845,0.52294074,3313.9,3312.9,2.3308]
["bitfinex","ETHUSD",1720019978159,0.60176694,3313.8,3312.9,2.3308]
["bitfinex","ETHUSD",1720019978355,0.5229732,3313.7,3312.9,2.3308]
["bitfinex","ETHUSD",1720019978544,0.07879374,3313.8,3312.9,2.3308]
["bitfinex","ETHUSD",1720019978746,0.52297309,3313.7,3312.9,2.3308]
["bitfinex","ETHUSD",1720019978957,0.52297309,3313.6,3312.9,2.3308]
["bitfinex","ETHUSD",1720019979451,0.43109105,3313.5,3312.9,2.3308]
["bitfinex","ETHUSD",1720019979648,0.52297309,3313.4,3312.9,2.3308]
["bitfinex","ETHUSD",1720019979871,0.07904081,3313.3,3312.9,2.3308]
["bitfinex","ETHUSD",1720019980160,0.52297309,3313.2,3312.9,2.3308]
["bitfinex","ETHUSD",1720019980729,0.6020139,3313.1,3312.9,2.3308]
["bitfinex","ETHUSD",1720019980927,0.52297309,3313.0,3312.9,2.3308]
["bitfinex","ETHUSD",1720019981221,3.0,3313.5,3312.9,2.3308]
["bitfinex","ETHUSD",1720019981426,0.52298768,3313.4,3312.9,2.3308]
["bitfinex","ETHUSD",1720019981648,0.60202849,3313.3,3312.9,2.3308]
["bitfinex","ETHUSD",1720019981839,0.52298768,3313.2,3312.9,2.3308]
["bitfinex","ETHUSD",1720019982221,0.07904081,3313.1,3312.9,2.3308]
["bitfinex","ETHUSD",1720019982421,4.332,3313.5,3312.9,2.3308]
["bitfinex","ETHUSD",1720019982658,0.60202986,3313.4,3312.9,2.3308]
["bitfinex","ETHUSD",1720019982832,0.52298905,3313.3,3312.9,2.3308]
["bitfinex","ETHUSD",1720019983043,0.52298905,3313.2,3312.9,2.3308]
["bitfinex","ETHUSD",1720019983369,0.60202986,3313.1,3312.9,2.3308]
["bitfinex","ETHUSD",1720019983584,0.07904081,3313.1,3312.9,2.3308]
["bitfinex","ETHUSD",1720019983742,0.07904081,3313.1,3312.9,2.56388]
["bitfinex","ETHUSD",1720019983942,3.0,3313.5,3312.9,2.56388]
["bitfinex","ETHUSD",1720019984144,0.07904081,3313.0,3312.9,2.3308]
["bitfinex","ETHUSD",1720019984370,3.0,3313.5,3312.9,2.3308]
["bitfinex","ETHUSD",1720019984857,0.60200618,3313.4,3312.9,2.3308]
["bitfinex","ETHUSD",1720019985156,0.52296537,3313.3,3312.9,2.3308]
["bitfinex","ETHUSD",1720019985340,0.52296537,3313.2,3312.9,2.3308]
["bitfinex","ETHUSD",1720019985679,0.07904081,3313.1,3312.9,2.3308]
["bitfinex","ETHUSD",1720019985876,3.0,3313.5,3312.9,2.3308]
["bitfinex","ETHUSD",1720019986093,0.60199642,3313.4,3312.9,2.56388]
["bitfinex","ETHUSD",1720019986239,0.52295561,3313.3,3312.9,2.56388]
["bitfinex","ETHUSD",1720019986434,3.0,3313.5,3312.9,2.51388]
["bitfinex","ETHUSD",1720019986739,0.60198089,3313.4,3313.0,0.06036618]
["bitfinex","ETHUSD",1720019986972,0.07904081,3313.4,3313.0,0.06036618]
["bitfinex","ETHUSD",1720019987343,7.32,3313.9,3313.0,0.06036618]
["bitfinex","ETHUSD",1720019987686,0.60189507,3313.8,3313.0,0.06036618]
["bitfinex","ETHUSD",1720019988040,0.60189507,3313.8,3312.7,0.06035997]
["bitfinex","ETHUSD",1720019988041,0.52290263,3313.7,3312.7,0.06035997]
["bitfinex","ETHUSD",1720019988278,0.52290263,3313.6,3312.8,0.06035996]
["bitfinex","ETHUSD",1720019988483,3.52290263,3314.2,3312.8,0.06035996]
["bitfinex","ETHUSD",1720019988667,0.6018932,3314.1,3312.8,0.33629596]
["bitfinex","ETHUSD",1720019988871,0.52290263,3314.0,3312.8,0.33629596]
["bitfinex","ETHUSD",1720019989057,0.52290263,3313.9,3312.8,0.33629596]
["bitfinex","ETHUSD",1720019989259,0.07899057,3313.8,3312.8,0.33629596]
["bitfinex","ETHUSD",1720019989459,0.52290263,3313.7,3312.8,0.33629596]
["bitfinex","ETHUSD",1720019989654,0.07899057,3313.6,3312.9,2.4469]
["bitfinex","ETHUSD",1720019989879,0.07899057,3313.6,3312.8,0.33629596]
["bitfinex","ETHUSD",1720019989880,0.52290263,3313.5,3313.1,2.4469]
["bitfinex","ETHUSD",1720019990053,0.07899057,3313.4,3313.1,2.4469]
["bitfinex","ETHUSD",1720019990389,4.27545,3314.2,3313.1,2.4469]
["bitfinex","ETHUSD",1720019990540,0.52291113,3314.1,3313.1,2.4469]
["bitfinex","ETHUSD",1720019990741,0.52291113,3314.0,3313.1,2.4469]
["bitfinex","ETHUSD",1720019991000,0.52291113,3313.9,3313.1,2.4469]
["bitfinex","ETHUSD",1720019991313,0.60189484,3313.8,3313.1,2.4469]
["bitfinex","ETHUSD",1720019991594,0.52290427,3313.7,3313.1,2.4469]
["bitfinex","ETHUSD",1720019991798,0.07899057,3313.8,3313.1,2.4469]
["bitfinex","ETHUSD",1720019992002,0.52291577,3313.6,3313.1,2.4469]
["bitfinex","ETHUSD",1720019992215,0.52291577,3313.5,3313.1,2.4469]
["bitfinex","ETHUSD",1720019992362,0.52291577,3313.6,3313.1,2.4469]
["bitfinex","ETHUSD",1720019992713,0.52295666,3313.5,3313.1,2.4469]
["bitfinex","ETHUSD",1720019992857,0.6020268,3313.4,3313.1,2.4469]
["bitfinex","ETHUSD",1720019993062,0.52295666,3313.3,3313.1,2.4469]
["bitfinex","ETHUSD",1720019993573,0.07907014,3313.2,3313.1,2.4469]
["bitfinex","ETHUSD",1720019993979,0.63435444,3313.7,3313.1,2.4469]
["bitfinex","ETHUSD",1720019994190,0.07907014,3313.2,3313.1,2.4469]
["bitfinex","ETHUSD",1720019994392,0.52295186,3313.6,3313.1,2.4469]
["bitfinex","ETHUSD",1720019994580,0.07907014,3313.2,3313.1,2.4469]
["bitfinex","ETHUSD",1720019994784,0.5229651,3313.2,3313.1,2.4469]
["bitfinex","ETHUSD",1720019994975,0.60203524,3313.2,3313.1,2.4469]
["bitfinex","ETHUSD",1720019997724,0.07907014,3313.2,3313.1,2.4469]
["bitfinex","ETHUSD",1720019998019,0.52295379,3313.6,3313.1,2.4469]
["bitfinex","ETHUSD",1720019998228,0.07907014,3313.2,3313.1,2.4469]
["bitfinex","ETHUSD",1720019998528,0.52295379,3313.4,3313.1,2.4469]
["bitfinex","ETHUSD",1720019998738,0.07907014,3313.2,3313.1,2.4469]
["bitfinex","ETHUSD",1720019998893,0.52295379,3313.2,3313.1,2.4469]
["bitfinex","ETHUSD",1720019999098,0.07907014,3313.2,3313.1,2.4469]
["bitfinex","ETHUSD",1720019999318,0.52295379,3313.2,3313.1,2.4469]
["bitfinex","ETHUSD",1720019999528,0.60202393,3313.2,3313.1,2.4469]
["bitfinex","ETHUSD",1720020000836,0.60203221,3313.2,3312.5,2.4165]
["bitfinex","ETHUSD",1720020001128,0.52296207,3313.1,3312.5,2.4165]
["bitfinex","ETHUSD",1720020001487,0.52296207,3313.0,3312.5,2.4165]
["bitfinex","ETHUSD",1720020001705,0.52296207,3313.5,3312.5,2.4165]
["bitfinex","ETHUSD",1720020001889,0.7673074,3313.4,3312.5,2.4165]
["bitfinex","ETHUSD",1720020002098,0.52296207,3313.3,3312.5,2.4165]
["bitfinex","ETHUSD",1720020002521,0.07907014,3313.2,3312.5,2.4165]
["bitfinex","ETHUSD",1720020002720,0.52296207,3313.1,3312.5,2.4165]
["bitfinex","ETHUSD",1720020003095,0.07907014,3313.0,3312.5,2.4165]
["bitfinex","ETHUSD",1720020003302,0.52296207,3313.2,3312.5,2.4165]
["bitfinex","ETHUSD",1720020003630,0.07907014,3313.1,3312.5,2.4165]
["bitfinex","ETHUSD",1720020003841,0.6020663,3313.1,3312.5,2.4165]
["bitfinex","ETHUSD",1720020003993,0.68827135,3313.4,3312.5,2.4165]
["bitfinex","ETHUSD",1720020004188,0.07907014,3313.0,3312.5,2.4165]
["bitfinex","ETHUSD",1720020004496,0.60206847,3312.9,3312.5,2.4165]
["bitfinex","ETHUSD",1720020004817,0.52299833,3312.8,3312.5,2.4165]
["bitfinex","ETHUSD",1720020005016,0.52299833,3312.8,3312.6,0.06037178]
["bitfinex","ETHUSD",1720020005216,3.0,3313.2,3312.7,2.4324]
["bitfinex","ETHUSD",1720020005405,0.52295736,3313.1,3312.7,2.4324]
["bitfinex","ETHUSD",1720020005613,0.52295736,3313.0,3312.7,2.4324]
["bitfinex","ETHUSD",1720020005910,0.52295736,3312.9,3312.7,2.4324]
["bitfinex","ETHUSD",1720020006119,0.52295736,3313.1,3312.7,2.4324]
["bitfinex","ETHUSD",1720020006929,0.52296169,3313.0,3312.7,2.4324]
["bitfinex","ETHUSD",1720020007092,0.52296169,3312.9,3312.7,2.4324]
["bitfinex","ETHUSD",1720020007294,1.08429574,3313.1,3312.7,2.4324]
["bitfinex","ETHUSD",1720020007295,0.52299466,3313.0,3312.7,2.4324]
["bitfinex","ETHUSD",1720020008499,0.52299466,3313.0,3312.4,2.85571794]
["bitfinex","ETHUSD",1720020008836,0.16072904,3312.9,3312.4,2.85571794]
["bitfinex","ETHUSD",1720020009011,0.52299466,3312.8,3312.4,2.85571794]
["bitfinex","ETHUSD",1720020010122,0.52305024,3312.7,3312.4,0.57301794]
["bitfinex","ETHUSD",1720020010612,0.16072904,3312.9,3312.4,0.57301794]
["bitfinex","ETHUSD",1720020010613,0.52305024,3312.6,3312.4,0.57301794]
["bitfinex","ETHUSD",1720020010815,0.52305024,3312.5,3312.4,0.57301794]
["bitfinex","ETHUSD",1720020011629,0.52305024,3312.8,3312.4,0.57301794]
["bitfinex","ETHUSD",1720020011939,0.52305024,3312.7,3312.4,0.57301794]
["bitfinex","ETHUSD",1720020013417,0.52309502,3312.6,3312.4,0.57301794]
["bitfinex","ETHUSD",1720020013606,0.52309502,3312.5,3312.4,0.57301794]
["bitfinex","ETHUSD",1720020014409,0.60194744,3312.5,3312.4,0.57301794]
["bitfinex","ETHUSD",1720020016592,0.07885242,3312.5,3312.4,0.57301794]
["bitfinex","ETHUSD",1720020017020,0.52309323,3312.5,3312.4,0.57301794]
["bitfinex","ETHUSD",1720020017300,0.60194565,3312.5,3312.4,0.57301794]
["bitfinex","ETHUSD",1720020018334,0.89864022,3312.5,3312.4,0.57301794]
["bitfinex","ETHUSD",1720020018895,0.60194565,3312.5,3312.4,0.57301794]
["bitfinex","ETHUSD",1720020019639,0.07885242,3312.5,3312.4,0.57301794]
["bitfinex","ETHUSD",1720020019852,0.60198155,3312.5,3312.4,0.57301794]
["bitfinex","ETHUSD",1720020020051,0.52313128,3312.5,3312.4,0.57301794]
["bitfinex","ETHUSD",1720020020214,0.60140152,3312.5,3312.4,0.57301794]
["bitfinex","ETHUSD",1720020021642,0.07827024,3312.5,3312.4,0.6333961]
["bitfinex","ETHUSD",1720020021807,0.07827024,3312.5,3312.4,3.2761203]
["bitfinex","ETHUSD",1720020022143,12.2,3313.6,3312.4,3.2761203]
["bitfinex","ETHUSD",1720020022348,0.52301472,3313.2,3312.4,2.97829069]
["bitfinex","ETHUSD",1720020022548,0.52301472,3313.1,3312.4,2.97829069]
["bitfinex","ETHUSD",1720020022742,0.52301472,3313.0,3312.4,2.97829069]
["bitfinex","ETHUSD",1720020022948,3.0,3313.2,3312.4,2.97829069]
["bitfinex","ETHUSD",1720020023132,0.07821578,3312.9,3312.4,2.97829069]
["bitfinex","ETHUSD",1720020023337,0.52301257,3312.8,3312.4,2.97829069]
["bitfinex","ETHUSD",1720020023532,0.07821578,3312.7,3312.4,2.97829069]
["bitfinex","ETHUSD",1720020023750,3.0,3313.2,3312.4,2.97829069]
["bitfinex","ETHUSD",1720020024047,0.07821578,3312.6,3312.4,2.97829069]
["bitfinex","ETHUSD",1720020024249,3.0,3313.2,3312.4,2.97829069]
["bitfinex","ETHUSD",1720020024414,0.07821578,3312.5,3312.4,2.97829069]
["bitfinex","ETHUSD",1720020024924,3.0,3313.9,3312.5,2.3575]
["bitfinex","ETHUSD",1720020025123,0.60117159,3313.2,3312.7,2.4644]
["bitfinex","ETHUSD",1720020025451,12.2,3314.1,3313.0,2.699]
["bitfinex","ETHUSD",1720020025638,7.32,3314.1,3313.1,2.44036055]
["bitfinex","ETHUSD",1720020025820,0.52288058,3314.0,3313.1,2.44036055]
["bitfinex","ETHUSD",1720020026143,0.07821578,3314.0,3313.1,2.44036055]
["bitfinex","ETHUSD",1720020026352,0.52287068,3313.9,3313.1,2.9542966]
["bitfinex","ETHUSD",1720020026527,0.52287068,3313.8,3313.1,2.9542966]
["bitfinex","ETHUSD",1720020026729,7.32,3314.5,3313.1,2.9542966]
["bitfinex","ETHUSD",1720020026976,0.60105721,3314.4,3313.1,2.9542966]
["bitfinex","ETHUSD",1720020027113,0.52284143,3314.3,3313.4,2.699]
["bitfinex","ETHUSD",1720020027345,0.07876856,3314.2,3313.5,2.35314782]
["bitfinex","ETHUSD",1720020027685,0.07876856,3314.1,3313.5,3.1601746]
["bitfinex","ETHUSD",1720020027853,7.32,3314.5,3313.5,3.1601746]
["bitfinex","ETHUSD",1720020028053,0.07876856,3314.4,3313.9,2.2712]
["bitfinex","ETHUSD",1720020028262,7.32,3314.9,3314.1,2.2712]
["bitfinex","ETHUSD",1720020028488,0.07876856,3314.8,3314.2,2.7593396]
["bitfinex","ETHUSD",1720020028639,0.07876856,3314.8,3314.3,2.3605]
["bitfinex","ETHUSD",1720020029675,3.07876856,3314.8,3314.3,2.3605]
["bitfinex","ETHUSD",1720020030942,3.07876856,3314.8,3314.4,0.06033962]
["bitfinex","ETHUSD",1720020031136,3.07876856,3314.8,3314.4,0.57232358]
["bitfinex","ETHUSD",1720020031547,0.07876856,3314.8,3314.4,0.57232358]
["bitfinex","ETHUSD",1720020031796,7.32,3315.3,3314.5,2.4219]
["bitfinex","ETHUSD",1720020031959,0.04976282,3314.7,3314.5,2.4219]
["bitfinex","ETHUSD",1720020032136,7.32,3315.7,3314.6,0.29942236]
["bitfinex","ETHUSD",1720020032340,0.04976282,3315.6,3314.5,2.4219]
["bitfinex","ETHUSD",1720020032986,3.04976282,3315.6,3314.5,2.4219]
["bitfinex","ETHUSD",1720020035989,3.0,3315.5,3314.5,2.4219]
["bitfinex","ETHUSD",1720020036184,3.0,3315.4,3314.5,2.4219]
["bitfinex","ETHUSD",1720020036365,0.6,3315.3,3314.5,2.4219]
["bitfinex","ETHUSD",1720020036565,0.64976282,3315.3,3314.5,2.4219]
["bitfinex","ETHUSD",1720020038246,0.64976282,3315.3,3314.0,2.3437]
["bitfinex","ETHUSD",1720020039064,0.64976282,3315.3,3314.1,0.06033335]
["bitfinex","ETHUSD",1720020039262,0.04976282,3315.3,3314.2,2.4549]
["bitfinex","ETHUSD",1720020041568,0.04976282,3315.3,3314.3,0.06033637]
["bitfinex","ETHUSD",1720020041967,0.04976282,3315.3,3314.4,2.3775]
["bitfinex","ETHUSD",1720020042268,0.04976282,3315.3,3314.7,2.699]
["bitfinex","ETHUSD",1720020042482,7.32,3315.7,3314.7,2.699]
["bitfinex","ETHUSD",1720020042483,7.32,3315.7,3314.8,0.06033033]
["bitfinex","ETHUSD",1720020042800,0.7821813,3315.6,3314.7,2.699]
["bitfinex","ETHUSD",1720020042952,0.7821813,3315.6,3314.6,2.3775]
["bitfinex","ETHUSD",1720020043613,3.7821813,3315.6,3314.6,2.3775]
["bitfinex","ETHUSD",1720020043772,1.11021813,3315.5,3314.6,2.3775]
["bitfinex","ETHUSD",1720020044598,0.0501813,3315.4,3314.6,2.3775]
["bitfinex","ETHUSD",1720020046757,0.0501813,3315.4,3313.6,2.2564]
["bitfinex","ETHUSD",1720020047055,2.2579,3315.3,3313.6,7.9554]
["bitfinex","ETHUSD",1720020047220,0.53080813,3315.2,3313.7,1.415726]
["bitfinex","ETHUSD",1720020047425,3.58113583,3315.2,3313.7,1.415726]
["bitfinex","ETHUSD",1720020047731,3.0503277,3315.2,3313.7,1.415726]
["bitfinex","ETHUSD",1720020047936,3.0,3315.1,3313.6,4.9554]
["bitfinex","ETHUSD",1720020048143,0.05036953,3315.0,3313.6,4.9554]
["bitfinex","ETHUSD",1720020048358,2.2579,3315.3,3313.6,6.372934]
["bitfinex","ETHUSD",1720020048561,0.05036953,3315.2,3313.6,6.372934]
["bitfinex","ETHUSD",1720020049555,0.05036953,3315.2,3313.6,7.134394]
["bitfinex","ETHUSD",1720020049762,0.05036953,3315.2,3313.7,2.4274]
["bitfinex","ETHUSD",1720020049972,0.05036953,3315.2,3314.0,2.699]
["bitfinex","ETHUSD",1720020050175,0.23082695,3315.1,3314.0,2.699]
["bitfinex","ETHUSD",1720020050681,0.05029004,3315.0,3314.1,2.4274]
["bitfinex","ETHUSD",1720020051189,3.0,3315.4,3314.1,2.4274]
["bitfinex","ETHUSD",1720020051370,0.05029004,3314.9,3314.1,2.4274]
["bitfinex","ETHUSD",1720020051672,3.0,3315.4,3314.1,2.4274]
["bitfinex","ETHUSD",1720020051854,0.05029004,3314.8,3314.1,2.4274]
["bitfinex","ETHUSD",1720020052168,0.05029004,3314.7,3314.2,0.51264]
["bitfinex","ETHUSD",1720020052330,7.32,3315.2,3314.1,2.4274]
["bitfinex","ETHUSD",1720020052540,3.05029004,3315.1,3314.1,2.4274]
["bitfinex","ETHUSD",1720020054473,0.52270946,3315.0,3314.1,2.4274]
["bitfinex","ETHUSD",1720020054779,0.52272681,3314.9,3314.1,2.4274]
["bitfinex","ETHUSD",1720020054970,0.52272681,3314.8,3314.1,2.4274]
["bitfinex","ETHUSD",1720020055278,1.27612,3315.0,3314.1,2.4274]
["bitfinex","ETHUSD",1720020055441,0.57304139,3314.7,3314.1,2.4274]
["bitfinex","ETHUSD",1720020055789,0.05029004,3314.6,3314.1,2.4274]
["bitfinex","ETHUSD",1720020055954,0.57304234,3314.6,3314.1,2.4274]
["bitfinex","ETHUSD",1720020056281,0.52275506,3314.5,3314.1,2.4274]
["bitfinex","ETHUSD",1720020056577,1.27612,3315.0,3313.3,2.4893]
["bitfinex","ETHUSD",1720020056793,1.54479553,3314.9,3313.3,2.4893]
["bitfinex","ETHUSD",1720020056942,0.52277349,3314.8,3313.3,2.4893]
["bitfinex","ETHUSD",1720020057343,3.05029004,3314.7,3313.3,2.4893]
["bitfinex","ETHUSD",1720020057546,3.52277349,3314.6,3313.3,2.4893]
["bitfinex","ETHUSD",1720020057745,0.52277349,3314.5,3313.3,2.4893]
["bitfinex","ETHUSD",1720020057963,0.40256739,3314.4,3313.3,2.4893]
["bitfinex","ETHUSD",1720020058172,0.52277349,3314.3,3313.3,2.4893]
["bitfinex","ETHUSD",1720020058353,0.57277516,3314.2,3313.3,2.4893]
["bitfinex","ETHUSD",1720020058557,0.52287217,3314.1,3313.3,2.4893]
["bitfinex","ETHUSD",1720020058868,0.52287217,3314.0,3313.3,2.4893]
["bitfinex","ETHUSD",1720020059187,0.04990514,3314.0,3313.3,2.4893]
["bitfinex","ETHUSD",1720020059346,0.04990514,3314.0,3313.3,3.00813]
["bitfinex","ETHUSD",1720020059749,0.35227735,3314.4,3313.3,3.00813]
["bitfinex","ETHUSD",1720020060048,0.57275381,3314.3,3313.3,3.00813]
["bitfinex","ETHUSD",1720020060256,0.52284867,3314.2,3313.3,3.00813]
["bitfinex","ETHUSD",1720020060788,0.04990514,3314.1,3313.3,3.00813]
["bitfinex","ETHUSD",1720020061245,0.35227735,3314.4,3313.3,3.00813]
["bitfinex","ETHUSD",1720020061445,0.04990514,3314.0,3313.3,3.00813]
["bitfinex","ETHUSD",1720020061682,3.0,3314.6,3313.4,0.570713]
["bitfinex","ETHUSD",1720020061900,0.04990514,3313.9,3313.4,0.63106878]
["bitfinex","ETHUSD",1720020062185,3.0,3314.6,3313.4,0.63106878]
["bitfinex","ETHUSD",1720020062186,0.04990514,3313.8,3313.4,0.63106878]
["bitfinex","ETHUSD",1720020062388,0.04990514,3313.8,3313.6,2.699]
["bitfinex","ETHUSD",1720020062543,3.0,3314.6,3313.7,0.50565]
["bitfinex","ETHUSD",1720020062741,0.57269357,3314.5,3313.6,2.75934963]
["bitfinex","ETHUSD",1720020062972,0.52278843,3314.4,3313.7,2.4392]
["bitfinex","ETHUSD",1720020063191,3.0,3314.6,3313.8,0.06034232]
["bitfinex","ETHUSD",1720020063409,0.04990514,3314.3,3313.7,2.4392]
["bitfinex","ETHUSD",1720020063553,3.0,3314.6,3313.8,0.815604]
["bitfinex","ETHUSD",1720020064096,0.04990514,3314.5,3313.8,0.815604]
["bitfinex","ETHUSD",1720020064294,7.32,3314.7,3314.0,4.9615]
["bitfinex","ETHUSD",1720020064445,7.32,3315.1,3314.0,4.9615]
["bitfinex","ETHUSD",1720020064643,0.52271948,3315.0,3314.0,4.9615]
["bitfinex","ETHUSD",1720020064971,0.52271948,3314.9,3314.0,4.9615]
["bitfinex","ETHUSD",1720020065667,0.57262462,3314.8,3314.0,4.9615]
["bitfinex","ETHUSD",1720020065897,0.04990514,3314.8,3314.0,4.9615]
["bitfinex","ETHUSD",1720020066111,0.04990514,3314.8,3314.1,0.49615]
["bitfinex","ETHUSD",1720020066316,3.0,3315.0,3314.1,0.49615]
["bitfinex","ETHUSD",1720020066522,0.04990514,3314.7,3314.2,0.0603394]
["bitfinex","ETHUSD",1720020066819,0.04990514,3314.6,3314.3,2.2626]
["bitfinex","ETHUSD",1720020067168,3.0,3315.0,3314.3,2.2626]
["bitfinex","ETHUSD",1720020067364,0.04990514,3314.9,3314.4,0.22626]
["bitfinex","ETHUSD",1720020069173,0.04990514,3314.9,3314.5,0.06033414]
["bitfinex","ETHUSD",1720020069422,0.04990514,3314.9,3314.4,0.22626]
["bitfinex","ETHUSD",1720020069574,0.04990514,3314.9,3314.5,0.06033414]
["bitfinex","ETHUSD",1720020070514,7.32,3315.1,3314.5,0.06033414]
["bitfinex","ETHUSD",1720020070818,7.32,3315.1,3314.6,0.29855941]
["bitfinex","ETHUSD",1720020070971,0.05038627,3315.0,3314.7,0.06032948]
["bitfinex","ETHUSD",1720020071407,7.32,3315.5,3314.7,0.06032948]
["bitfinex","ETHUSD",1720020071611,0.05038627,3314.9,3314.7,0.06032948]
["bitfinex","ETHUSD",1720020071918,0.06032955,3315.3,3314.4,0.21408948]
["bitfinex","ETHUSD",1720020072116,0.05039882,3314.8,3314.3,2.2626]
["bitfinex","ETHUSD",1720020072486,0.06032955,3315.2,3314.3,2.2626]
["bitfinex","ETHUSD",1720020072706,0.05036954,3314.7,3314.3,2.2626]
["bitfinex","ETHUSD",1720020073006,0.06032955,3315.2,3314.3,2.856875]
["bitfinex","ETHUSD",1720020073513,0.05036954,3315.1,3314.3,2.856875]
["bitfinex","ETHUSD",1720020073891,0.06032955,3315.3,3314.3,2.856875]
["bitfinex","ETHUSD",1720020074086,0.05036954,3315.0,3314.3,2.856875]
["bitfinex","ETHUSD",1720020074415,0.05036954,3314.9,3314.3,2.856875]
["bitfinex","ETHUSD",1720020074918,0.06032955,3315.2,3314.3,2.856875]
["bitfinex","ETHUSD",1720020075098,0.06032955,3315.2,3314.4,0.2856875]
["bitfinex","ETHUSD",1720020075416,0.05036954,3315.1,3314.4,0.2856875]
["bitfinex","ETHUSD",1720020075578,0.06032955,3315.3,3314.4,0.2856875]
["bitfinex","ETHUSD",1720020075777,0.5730396,3315.2,3314.4,0.2856875]
["bitfinex","ETHUSD",1720020075982,0.05036954,3315.2,3314.4,0.2856875]
["bitfinex","ETHUSD",1720020076980,0.05036954,3315.2,3314.5,0.06033144]
["bitfinex","ETHUSD",1720020077577,7.32,3315.5,3314.8,2.699]
["bitfinex","ETHUSD",1720020077815,7.32,3315.5,3315.0,2.3835]
["bitfinex","ETHUSD",1720020077816,0.05038627,3315.4,3315.0,2.3835]
["bitfinex","ETHUSD",1720020077981,0.05038627,3315.4,3315.2,2.699]
["bitfinex","ETHUSD",1720020078183,0.35648304,3315.9,3315.3,0.06031948]
["bitfinex","ETHUSD",1720020078384,0.05039464,3315.8,3315.3,0.06031948]
["bitfinex","ETHUSD",1720020078897,0.05039464,3315.8,3315.4,2.3312]
["bitfinex","ETHUSD",1720020079092,0.05039464,3315.8,3315.5,0.06031527]
["bitfinex","ETHUSD",1720020080138,0.05039464,3315.8,3315.6,2.699]
["bitfinex","ETHUSD",1720020080482,0.35648304,3315.9,3315.6,2.699]
["bitfinex","ETHUSD",1720020080682,0.35648304,3315.9,3315.6,3.503635]
["bitfinex","ETHUSD",1720020082305,0.35648304,3315.9,3315.6,2.699]
["bitfinex","ETHUSD",1720020085540,0.05089647,3315.8,3315.6,2.699]
["bitfinex","ETHUSD",1720020086098,0.05089647,3315.8,3315.7,0.06031231]
["bitfinex","ETHUSD",1720020088544,0.05089647,3315.8,3315.7,11.56051231]
["bitfinex","ETHUSD",1720020088753,0.05089647,3315.8,3315.7,12.0502]
["bitfinex","ETHUSD",1720020088912,0.35648304,3315.9,3315.8,6.19986]
["bitfinex","ETHUSD",1720020089113,0.1177147,3317.0,3316.1,2.395]
["bitfinex","ETHUSD",1720020089318,0.1177147,3317.0,3316.4,2.699]
["bitfinex","ETHUSD",1720020089513,0.05089647,3316.9,3316.5,0.06029582]
["bitfinex","ETHUSD",1720020089704,0.1177147,3317.0,3316.5,0.06029582]
["bitfinex","ETHUSD",1720020090012,0.1177147,3317.0,3316.7,2.3123]
["bitfinex","ETHUSD",1720020090437,0.1177147,3317.0,3316.7,2.37259283]
["bitfinex","ETHUSD",1720020091109,0.051908,3316.9,3316.7,2.37259283]
["bitfinex","ETHUSD",1720020091361,0.051908,3316.9,3316.7,2.3123]
["bitfinex","ETHUSD",1720020091868,0.051908,3316.8,3316.7,2.3123]
["bitfinex","ETHUSD",1720020092171,0.1177147,3317.0,3316.7,2.3123]
["bitfinex","ETHUSD",1720020092463,0.1177147,3317.0,3316.4,4.9742]
["bitfinex","ETHUSD",1720020093054,0.1177147,3317.0,3316.4,5.47162]
["bitfinex","ETHUSD",1720020093428,0.1177147,3317.0,3316.4,2.2752]
["bitfinex","ETHUSD",1720020093629,0.051908,3316.9,3316.4,2.2752]
["bitfinex","ETHUSD",1720020094765,0.051908,3316.9,3316.5,0.06029569]
["bitfinex","ETHUSD",1720020094922,0.051908,3316.9,3316.4,2.2752]
["bitfinex","ETHUSD",1720020095125,0.051908,3316.9,3316.5,0.06029569]
["bitfinex","ETHUSD",1720020095551,0.051908,3316.9,3316.4,2.2752]
["bitfinex","ETHUSD",1720020098261,0.051908,3316.9,3316.5,0.06029589]
["bitfinex","ETHUSD",1720020100188,0.1177147,3317.0,3316.5,0.06029589]
["bitfinex","ETHUSD",1720020100568,0.05196649,3316.9,3316.5,0.06029589]
["bitfinex","ETHUSD",1720020100876,0.1177147,3317.0,3316.8,2.699]
["bitfinex","ETHUSD",1720020101074,0.1177147,3317.0,3316.9,0.06028851]
["bitfinex","ETHUSD",1720020101301,0.1177147,3317.0,3316.9,2.66341736]
["bitfinex","ETHUSD",1720020101609,0.16968119,3317.0,3316.9,2.66341736]
["bitfinex","ETHUSD",1720020103198,0.1177147,3317.0,3316.9,2.66341736]
["bitfinex","ETHUSD",1720020104086,0.1177147,3317.0,3316.9,0.27592885]
["bitfinex","ETHUSD",1720020104287,0.1177147,3317.0,3316.8,2.699]
["bitfinex","ETHUSD",1720020106503,0.1177147,3317.0,3316.8,2.75928592]
["bitfinex","ETHUSD",1720020107335,0.1177147,3317.0,3316.9,2.407]
["bitfinex","ETHUSD",1720020108820,0.1177147,3317.0,3316.9,2.46727722]
["bitfinex","ETHUSD",1720020109227,0.1177147,3317.0,3316.9,2.407]
["bitfinex","ETHUSD",1720020109419,0.1177147,3317.0,3316.9,2.9659]
["bitfinex","ETHUSD",1720020110042,0.1177147,3317.0,3316.9,0.5589]
["bitfinex","ETHUSD",1720020110233,0.1177147,3317.0,3316.5,11.31832]
["bitfinex","ETHUSD",1720020110539,0.1177147,3317.0,3316.6,0.55]
["bitfinex","ETHUSD",1720020111607,0.1177147,3317.0,3316.5,2.4221]
["bitfinex","ETHUSD",1720020111807,0.1177147,3317.0,3316.6,0.32232872]
["bitfinex","ETHUSD",1720020113414,0.1177147,3317.0,3316.7,2.699]
["bitfinex","ETHUSD",1720020114425,0.1177147,3317.0,3316.8,0.06028858]
["bitfinex","ETHUSD",1720020115550,0.1177147,3317.0,3316.8,3.07522858]
["bitfinex","ETHUSD",1720020115848,0.1177147,3317.0,3316.8,3.01494]
["bitfinex","ETHUSD",1720020116018,0.1177147,3317.0,3316.9,0.94987697]
["bitfinex","ETHUSD",1720020118313,0.1177147,3317.0,3316.9,3.96473697]
["bitfinex","ETHUSD",1720020118515,0.1177147,3317.0,3316.9,12.42109697]
["bitfinex","ETHUSD",1720020118739,0.1177147,3317.0,3316.9,12.97109697]
["bitfinex","ETHUSD",1720020119538,7.32,3318.0,3317.3,6.19647]
["bitfinex","ETHUSD",1720020119859,0.05254714,3317.9,3317.7,2.699]
["bitfinex","ETHUSD",1720020120170,0.05254714,3317.9,3317.8,0.0602689]
["bitfinex","ETHUSD",1720020120343,7.32,3318.5,3317.8,0.0602689]
["bitfinex","ETHUSD",1720020120726,0.57468172,3318.4,3317.8,0.0602689]
["bitfinex","ETHUSD",1720020120963,0.52212816,3318.3,3317.8,0.82148589]
["bitfinex","ETHUSD",1720020121166,0.05254714,3318.4,3317.8,0.82148589]
["bitfinex","ETHUSD",1720020121334,0.52212243,3318.3,3317.8,0.82148589]
["bitfinex","ETHUSD",1720020121553,0.05254714,3318.3,3317.8,0.82148589]
["bitfinex","ETHUSD",1720020121727,0.05254714,3318.3,3317.9,0.35204859]
["bitfinex","ETHUSD",1720020121928,7.32,3318.5,3317.9,0.35204859]
["bitfinex","ETHUSD",1720020122158,0.05254714,3318.2,3317.9,0.35204859]
["bitfinex","ETHUSD",1720020122359,7.32,3318.5,3318.0,0.06026926]
["bitfinex","ETHUSD",1720020122659,0.52212252,3318.4,3318.0,0.06026926]
["bitfinex","ETHUSD",1720020122862,0.05254714,3318.4,3318.0,0.06026926]
["bitfinex","ETHUSD",1720020123079,0.05254714,3318.4,3318.0,2.75926926]
["bitfinex","ETHUSD",1720020123281,2.3339,3318.7,3318.1,0.27592693]
["bitfinex","ETHUSD",1720020123434,3.0,3318.9,3318.1,0.27592693]
["bitfinex","ETHUSD",1720020123435,0.05254714,3318.3,3318.2,0.06026552]
["bitfinex","ETHUSD",1720020123764,3.0,3318.9,3318.2,0.06026552]
["bitfinex","ETHUSD",1720020123925,0.05254714,3318.3,3318.2,0.06026552]
["bitfinex","ETHUSD",1720020124129,3.0,3318.9,3318.2,0.06026552]
["bitfinex","ETHUSD",1720020124355,0.05254714,3318.3,3318.2,0.06026552]
["bitfinex","ETHUSD",1720020124539,3.0,3318.9,3318.2,0.06026552]
["bitfinex","ETHUSD",1720020125060,0.05254714,3318.8,3318.2,0.06026552]
["bitfinex","ETHUSD",1720020125364,0.05254714,3318.8,3317.6,8.63755]
["bitfinex","ETHUSD",1720020125365,2.82650495,3318.7,3317.6,5.6234]
["bitfinex","ETHUSD",1720020125590,0.06032955,3318.6,3317.6,5.6234]
["bitfinex","ETHUSD",1720020125928,0.05306488,3318.5,3317.6,5.6234]
["bitfinex","ETHUSD",1720020126131,0.05306488,3318.5,3317.6,8.63762]
["bitfinex","ETHUSD",1720020126386,0.05306488,3318.5,3317.7,0.863762]
["bitfinex","ETHUSD",1720020126546,3.0,3318.9,3317.8,2.699]
["bitfinex","ETHUSD",1720020126727,0.05301897,3318.4,3317.9,0.06026561]
["bitfinex","ETHUSD",1720020126927,3.0,3318.9,3317.9,0.72397437]
["bitfinex","ETHUSD",1720020127131,0.05301897,3318.3,3318.2,5.1232]
["bitfinex","ETHUSD",1720020127378,2.4548,3319.1,3318.2,5.18343029]
["bitfinex","ETHUSD",1720020127554,3.0,3319.0,3318.3,0.06026068]
["bitfinex","ETHUSD",1720020127741,2.4548,3319.1,3318.3,0.06026068]
["bitfinex","ETHUSD",1720020128088,2.4851,3319.8,3318.6,2.699]
["bitfinex","ETHUSD",1720020128230,0.58233528,3319.7,3318.7,0.06025656]
["bitfinex","ETHUSD",1720020128434,0.5750247,3319.6,3318.7,0.06025656]
["bitfinex","ETHUSD",1720020128631,0.06032955,3319.5,3318.7,0.06025656]
["bitfinex","ETHUSD",1720020128870,2.4851,3319.8,3318.8,0.06025657]
["bitfinex","ETHUSD",1720020129043,0.58232232,3319.7,3318.7,0.27592566]
["bitfinex","ETHUSD",1720020129242,0.06032955,3319.7,3318.7,0.27592566]
["bitfinex","ETHUSD",1720020129484,0.06032955,3319.7,3318.7,2.56012566]
["bitfinex","ETHUSD",1720020129652,3.06032955,3319.7,3318.7,2.56012566]
["bitfinex","ETHUSD",1720020129850,0.05301897,3319.6,3318.7,2.56012566]
["bitfinex","ETHUSD",1720020130344,0.05301897,3319.6,3318.8,0.55]
["bitfinex","ETHUSD",1720020130551,2.4583,3320.0,3318.8,0.55]
["bitfinex","ETHUSD",1720020130552,0.06032955,3319.9,3318.8,0.55]
["bitfinex","ETHUSD",1720020130759,0.05301897,3319.5,3318.7,2.56012566]
["bitfinex","ETHUSD",1720020131060,0.05367843,3319.4,3318.7,2.56012566]
["bitfinex","ETHUSD",1720020131239,0.06032955,3319.7,3318.7,2.56012566]
["bitfinex","ETHUSD",1720020131434,0.05367843,3319.6,3318.7,2.2842]
["bitfinex","ETHUSD",1720020131751,0.25186296,3319.8,3318.7,2.2842]
["bitfinex","ETHUSD",1720020131929,0.05367843,3319.5,3318.7,2.2842]
["bitfinex","ETHUSD",1720020132133,0.06032955,3319.7,3318.7,2.51262]
["bitfinex","ETHUSD",1720020132332,0.06032955,3319.7,3318.4,2.699]
["bitfinex","ETHUSD",1720020132333,2.51197843,3319.4,3318.4,2.699]
["bitfinex","ETHUSD",1720020132556,2.4583,3319.4,3318.4,2.699]
["bitfinex","ETHUSD",1720020132893,0.05367843,3319.3,3318.4,2.699]
["bitfinex","ETHUSD",1720020133182,0.11400798,3319.3,3318.4,2.699]
["bitfinex","ETHUSD",1720020133339,0.2572308,3319.2,3318.3,0.81972207]
["bitfinex","ETHUSD",1720020133542,0.2572308,3319.2,3318.1,3.0]
["bitfinex","ETHUSD",1720020133763,0.2572308,3319.2,3318.0,8.3253]
["bitfinex","ETHUSD",1720020134072,0.05367843,3319.1,3318.1,0.55]
["bitfinex","ETHUSD",1720020134284,0.11400798,3319.1,3318.1,1.80529588]
["bitfinex","ETHUSD",1720020134453,0.31756035,3319.2,3318.1,1.80529588]
["bitfinex","ETHUSD",1720020134637,0.05367843,3319.1,3318.1,1.80529588]
["bitfinex","ETHUSD",1720020134835,0.31756035,3319.2,3318.1,1.80529588]
["bitfinex","ETHUSD",1720020135160,0.05367843,3319.1,3318.2,1.01305959]
["bitfinex","ETHUSD",1720020135467,0.31756035,3319.2,3318.2,1.01305959]
["bitfinex","ETHUSD",1720020135672,0.05367843,3319.1,3318.2,1.01305959]
["bitfinex","ETHUSD",1720020136147,0.05367843,3319.1,3318.0,8.3253]
["bitfinex","ETHUSD",1720020136148,0.06032955,3319.0,3318.0,2.699]
["bitfinex","ETHUSD",1720020136494,0.05367843,3318.9,3318.0,2.699]
["bitfinex","ETHUSD",1720020137074,0.05367843,3318.9,3317.8,5.5455]
["bitfinex","ETHUSD",1720020137247,0.05367843,3318.9,3317.4,3.182]
["bitfinex","ETHUSD",1720020137248,2.49172955,3318.8,3317.4,3.182]
["bitfinex","ETHUSD",1720020137450,5.49172955,3318.8,3317.4,3.182]
["bitfinex","ETHUSD",1720020137775,0.05367843,3318.7,3317.8,2.699]
["bitfinex","ETHUSD",1720020137932,3.05367843,3318.7,3317.9,2.4838]
["bitfinex","ETHUSD",1720020138136,0.05367843,3318.7,3318.6,5.1828]
["bitfinex","ETHUSD",1720020138566,10.32,3319.6,3318.6,5.1828]
["bitfinex","ETHUSD",1720020138769,3.0,3319.6,3318.6,5.1828]
["bitfinex","ETHUSD",1720020138947,0.11400798,3319.5,3318.6,5.1828]
["bitfinex","ETHUSD",1720020139144,0.36507923,3319.5,3318.6,5.1828]
["bitfinex","ETHUSD",1720020140776,0.36507923,3319.5,3318.7,0.06025285]
["bitfinex","ETHUSD",1720020142580,0.05367843,3319.5,3318.6,8.3648]
["bitfinex","ETHUSD",1720020142796,0.05367843,3319.5,3318.7,3.732]
["bitfinex","ETHUSD",1720020142969,3.0,3319.7,3318.8,0.06024635]
["bitfinex","ETHUSD",1720020143181,0.05299755,3319.4,3318.8,0.06024635]
["bitfinex","ETHUSD",1720020143385,3.0,3319.7,3318.9,0.68054364]
["bitfinex","ETHUSD",1720020143585,0.05299755,3319.3,3318.9,0.68054364]
["bitfinex","ETHUSD",1720020143792,0.06032955,3319.8,3318.6,2.4838]
["bitfinex","ETHUSD",1720020144297,0.05299755,3319.7,3318.7,3.182]
["bitfinex","ETHUSD",1720020144497,0.05299755,3319.7,3318.6,2.4838]
["bitfinex","ETHUSD",1720020144498,0.05299755,3319.7,3318.8,0.55]
["bitfinex","ETHUSD",1720020144802,0.05299755,3319.7,3318.7,0.55]
["bitfinex","ETHUSD",1720020144982,3.06032955,3319.9,3318.7,4.55161]
["bitfinex","ETHUSD",1720020145188,0.05299755,3319.6,3318.7,4.55161]
["bitfinex","ETHUSD",1720020145506,0.05299755,3319.5,3318.7,4.55161]
["bitfinex","ETHUSD",1720020146009,3.06032955,3319.9,3318.7,1.36961]
["bitfinex","ETHUSD",1720020146232,0.05299755,3319.4,3318.7,1.36961]
["bitfinex","ETHUSD",1720020146362,1.03803296,3319.8,3318.7,1.36961]
["bitfinex","ETHUSD",1720020146560,0.05299755,3319.3,3318.7,1.36961]
["bitfinex","ETHUSD",1720020146769,1.03803296,3319.8,3318.8,0.703541]
["bitfinex","ETHUSD",1720020147013,0.05299755,3319.2,3318.7,1.36961]
["bitfinex","ETHUSD",1720020147169,1.03803296,3319.8,3318.7,0.55]
["bitfinex","ETHUSD",1720020147498,0.06032955,3319.7,3318.6,2.4838]
["bitfinex","ETHUSD",1720020147703,0.1133271,3319.7,3318.6,2.4838]
["bitfinex","ETHUSD",1720020147914,0.52197165,3319.6,3318.6,2.4838]
["bitfinex","ETHUSD",1720020148131,0.1133271,3319.7,3318.7,0.83648]
["bitfinex","ETHUSD",1720020148284,0.52197004,3319.6,3318.7,0.83648]
["bitfinex","ETHUSD",1720020148481,0.05299755,3319.5,3318.7,0.83648]
["bitfinex","ETHUSD",1720020148991,3.06032955,3319.9,3318.7,0.83648]
["bitfinex","ETHUSD",1720020149315,1.56000681,3319.8,3318.7,0.83648]
["bitfinex","ETHUSD",1720020149618,0.52197385,3319.7,3318.7,0.83648]
["bitfinex","ETHUSD",1720020149819,0.52197385,3319.6,3318.7,0.83648]
["bitfinex","ETHUSD",1720020150120,0.5749714,3319.5,3318.7,0.83648]
["bitfinex","ETHUSD",1720020150284,0.52197385,3319.4,3318.7,0.83648]
["bitfinex","ETHUSD",1720020150621,3.06032955,3319.9,3318.8,0.332028]
["bitfinex","ETHUSD",1720020150833,0.05299755,3319.3,3318.8,0.332028]
["bitfinex","ETHUSD",1720020151030,3.06032955,3319.9,3318.8,0.332028]
["bitfinex","ETHUSD",1720020151314,0.52197633,3319.8,3318.8,0.332028]
["bitfinex","ETHUSD",1720020151484,0.52197633,3319.7,3318.8,0.332028]
["bitfinex","ETHUSD",1720020151889,0.57496696,3319.6,3318.8,0.332028]
["bitfinex","ETHUSD",1720020152189,0.52196941,3319.5,3318.9,0.06025035]
["bitfinex","ETHUSD",1720020152394,0.05299755,3319.6,3319.0,0.90742784]
["bitfinex","ETHUSD",1720020152604,7.32,3320.0,3319.0,0.90742784]
["bitfinex","ETHUSD",1720020152807,0.52191219,3319.9,3319.0,0.90742784]
["bitfinex","ETHUSD",1720020153020,0.52191219,3319.8,3319.1,0.98014378]
["bitfinex","ETHUSD",1720020153607,0.05299755,3319.7,3319.1,0.98014378]
["bitfinex","ETHUSD",1720020153924,0.52191219,3320.0,3319.1,0.98014378]
["bitfinex","ETHUSD",1720020154088,0.06032955,3320.1,3319.1,0.98014378]
["bitfinex","ETHUSD",1720020154089,0.05299755,3319.6,3319.1,0.98014378]
["bitfinex","ETHUSD",1720020154290,3.06032955,3320.1,3319.1,0.98014378]
["bitfinex","ETHUSD",1720020154498,3.57493044,3320.0,3318.9,5.881]
["bitfinex","ETHUSD",1720020154701,0.52193289,3319.9,3318.9,5.881]
["bitfinex","ETHUSD",1720020155037,0.1133271,3320.0,3318.9,5.881]
["bitfinex","ETHUSD",1720020155333,0.57492621,3319.9,3319.0,0.9226158]
["bitfinex","ETHUSD",1720020155492,0.52192866,3319.8,3319.0,0.9226158]
["bitfinex","ETHUSD",1720020156228,0.05313115,3319.7,3319.0,0.9226158]
["bitfinex","ETHUSD",1720020156438,0.05313115,3319.7,3319.1,0.68036158]
["bitfinex","ETHUSD",1720020156605,0.06032955,3320.0,3319.1,0.68036158]
["bitfinex","ETHUSD",1720020156945,0.52191274,3319.9,3319.1,0.68036158]
["bitfinex","ETHUSD",1720020157219,0.52191274,3319.8,3319.1,0.68036158]
["bitfinex","ETHUSD",1720020157420,0.52191274,3319.8,3319.2,6.23464412]
["bitfinex","ETHUSD",1720020157620,0.52191274,3319.8,3319.3,0.7517402]
["bitfinex","ETHUSD",1720020157794,0.05328143,3319.7,3319.3,3.4507402]
["bitfinex","ETHUSD",1720020158120,3.0,3320.2,3319.3,3.4507402]
["bitfinex","ETHUSD",1720020158299,0.05328143,3319.6,3319.3,3.4507402]
["bitfinex","ETHUSD",1720020158497,3.0,3320.2,3319.4,0.96251402]
["bitfinex","ETHUSD",1720020158730,3.0,3320.2,3319.5,0.06023889]
["bitfinex","ETHUSD",1720020158731,0.52187213,3320.1,3319.5,0.06023889]
["bitfinex","ETHUSD",1720020158898,0.52187085,3320.0,3319.5,0.06023889]
["bitfinex","ETHUSD",1720020159090,0.05328143,3320.1,3319.5,0.06023889]
["bitfinex","ETHUSD",1720020159426,0.52187577,3320.0,3319.5,0.06023889]
["bitfinex","ETHUSD",1720020159933,0.05328143,3319.9,3319.5,0.06023889]
["bitfinex","ETHUSD",1720020160147,0.05328143,3319.9,3319.2,2.4424]
["bitfinex","ETHUSD",1720020160299,0.05328143,3319.9,3318.9,3.182]
["bitfinex","ETHUSD",1720020160635,0.06032955,3320.1,3318.8,2.3769]
["bitfinex","ETHUSD",1720020160636,2.93941749,3319.8,3318.8,2.3769]
["bitfinex","ETHUSD",1720020160929,0.58225709,3319.7,3318.8,2.3769]
["bitfinex","ETHUSD",1720020161085,0.52192754,3319.6,3318.8,2.3769]
["bitfinex","ETHUSD",1720020161283,0.06032955,3319.7,3318.8,2.3769]
["bitfinex","ETHUSD",1720020161595,0.57535636,3319.6,3318.8,3.234121]
["bitfinex","ETHUSD",1720020161815,0.5219595,3319.5,3318.8,3.234121]
["bitfinex","ETHUSD",1720020162134,0.06032955,3319.7,3318.8,3.234121]
["bitfinex","ETHUSD",1720020162329,0.05338995,3319.4,3318.8,3.234121]
["bitfinex","ETHUSD",1720020162488,0.06032955,3319.7,3318.8,3.234121]
["bitfinex","ETHUSD",1720020162821,0.57534202,3319.6,3318.8,3.234121]
["bitfinex","ETHUSD",1720020163009,0.05338995,3319.6,3318.9,0.3234121]
["bitfinex","ETHUSD",1720020163324,0.05338995,3319.5,3318.9,0.3234121]
["bitfinex","ETHUSD",1720020163685,2.3641,3319.8,3318.9,0.3234121]
["bitfinex","ETHUSD",1720020164001,0.57533177,3319.7,3319.0,0.27003121]
["bitfinex","ETHUSD",1720020164214,0.52194182,3319.6,3318.8,2.3769]
["bitfinex","ETHUSD",1720020164583,0.06032955,3319.7,3318.8,2.3769]
["bitfinex","ETHUSD",1720020164790,0.05338995,3319.5,3318.8,2.3769]
["bitfinex","ETHUSD",1720020165026,0.52195134,3319.4,3318.8,2.3769]
["bitfinex","ETHUSD",1720020165333,0.05338995,3319.4,3318.5,0.301343]
["bitfinex","ETHUSD",1720020165484,0.52199018,3319.3,3318.5,2.4976]
["bitfinex","ETHUSD",1720020165689,0.5220081,3319.2,3318.5,2.4976]
["bitfinex","ETHUSD",1720020165919,3.06032955,3319.7,3318.2,5.6023]
["bitfinex","ETHUSD",1720020165920,0.05338995,3319.1,3318.2,5.6023]
["bitfinex","ETHUSD",1720020166126,2.3097,3319.0,3317.8,2.4203]
["bitfinex","ETHUSD",1720020166427,2.3097,3319.0,3317.9,3.24226612]
["bitfinex","ETHUSD",1720020166428,0.52206645,3318.9,3317.9,3.24226612]
["bitfinex","ETHUSD",1720020166598,2.36232955,3319.4,3317.9,9.47714612]
["bitfinex","ETHUSD",1720020166797,0.05313532,3318.8,3318.0,1.49114061]
["bitfinex","ETHUSD",1720020166998,3.0,3319.3,3318.2,5.4677]
["bitfinex","ETHUSD",1720020167334,0.52202631,3319.2,3318.3,0.06025701]
["bitfinex","ETHUSD",1720020167629,0.52202631,3319.1,3318.4,4.2847957]
["bitfinex","ETHUSD",1720020167787,0.05313532,3319.2,3318.5,0.06025432]
["bitfinex","ETHUSD",1720020167983,0.52200981,3319.1,3318.5,0.06025432]
["bitfinex","ETHUSD",1720020168204,0.05313532,3319.1,3318.5,0.06025432]
["bitfinex","ETHUSD",1720020168432,0.05313532,3319.1,3318.6,0.434505]
["bitfinex","ETHUSD",1720020168584,0.52201239,3319.0,3318.7,0.06025366]
["bitfinex","ETHUSD",1720020168787,0.05313532,3319.0,3318.7,0.06025366]
["bitfinex","ETHUSD",1720020169009,0.05313532,3319.0,3318.8,0.0602537]
["bitfinex","ETHUSD",1720020169209,3.0,3319.4,3318.8,0.0602537]
["bitfinex","ETHUSD",1720020169411,0.05313532,3318.9,3318.8,0.0602537]
["bitfinex","ETHUSD",1720020169636,3.0,3319.4,3318.8,0.0602537]
["bitfinex","ETHUSD",1720020169804,0.05313532,3318.9,3318.8,0.0602537]
["bitfinex","ETHUSD",1720020170008,3.0,3319.4,3318.8,0.0602538]
["bitfinex","ETHUSD",1720020170228,0.05313532,3318.9,3318.8,0.0602538]
["bitfinex","ETHUSD",1720020170512,0.05295579,3318.9,3318.8,0.0602538]
["bitfinex","ETHUSD",1720020170835,0.05295579,3318.9,3318.6,0.434505]
["bitfinex","ETHUSD",1720020171145,0.05295579,3318.8,3318.0,1.49114061]
["bitfinex","ETHUSD",1720020171339,0.05295579,3318.8,3317.8,4.9727]
["bitfinex","ETHUSD",1720020171636,3.06032955,3319.2,3317.8,4.9727]
["bitfinex","ETHUSD",1720020171837,0.05295579,3318.7,3317.8,4.9727]
["bitfinex","ETHUSD",1720020172049,0.06032955,3319.0,3317.9,1.416878]
["bitfinex","ETHUSD",1720020172219,0.52205775,3318.9,3317.9,1.416878]
["bitfinex","ETHUSD",1720020172392,0.52205775,3318.8,3317.9,1.416878]
["bitfinex","ETHUSD",1720020172597,0.05295579,3318.9,3317.9,1.416878]
["bitfinex","ETHUSD",1720020172907,0.57501932,3318.8,3317.9,1.416878]
["bitfinex","ETHUSD",1720020173228,0.05295579,3318.8,3318.0,4.1223608]
["bitfinex","ETHUSD",1720020173427,0.05295579,3318.8,3318.1,2.302]
["bitfinex","ETHUSD",1720020173613,2.4094,3319.3,3318.2,0.06025938]
["bitfinex","ETHUSD",1720020173927,0.52203616,3319.2,3318.2,0.06025938]
["bitfinex","ETHUSD",1720020174127,0.52203616,3319.1,3318.4,3.182]
["bitfinex","ETHUSD",1720020174327,0.05295579,3319.2,3318.5,0.06025489]
["bitfinex","ETHUSD",1720020174549,0.05291404,3319.0,3318.5,0.06025489]
["bitfinex","ETHUSD",1720020174710,3.0,3319.4,3318.5,0.06025489]
["bitfinex","ETHUSD",1720020174897,0.05291404,3318.9,3318.6,0.32422549]
["bitfinex","ETHUSD",1720020175232,3.0,3319.4,3318.7,0.0602539]
["bitfinex","ETHUSD",1720020175697,0.57491574,3319.3,3318.7,0.0602539]
["bitfinex","ETHUSD",1720020175892,0.5220017,3319.2,3318.8,2.4894]
["bitfinex","ETHUSD",1720020176097,0.05299336,3319.1,3318.9,0.3152164]
["bitfinex","ETHUSD",1720020176404,2.3815,3320.0,3318.9,0.3152164]
["bitfinex","ETHUSD",1720020177927,0.05302676,3319.4,3318.9,0.3152164]
["bitfinex","ETHUSD",1720020180546,3.06032955,3319.8,3318.9,0.3152164]
["bitfinex","ETHUSD",1720020180697,0.05302676,3319.3,3318.9,0.06025101]
["bitfinex","ETHUSD",1720020180900,0.5822974,3319.7,3318.5,2.3748]
["bitfinex","ETHUSD",1720020181154,0.57503595,3319.6,3318.5,2.3748]
["bitfinex","ETHUSD",1720020181301,0.58233874,3319.5,3318.5,2.61228]
["bitfinex","ETHUSD",1720020181508,0.58233874,3319.5,3318.0,3.01381]
["bitfinex","ETHUSD",1720020181509,2.3282,3319.3,3318.1,2.3748]
["bitfinex","ETHUSD",1720020181826,0.58233874,3319.2,3318.1,2.3748]
["bitfinex","ETHUSD",1720020182152,0.57516538,3319.1,3318.1,2.3748]
["bitfinex","ETHUSD",1720020182302,0.52200919,3319.0,3318.1,2.3748]
["bitfinex","ETHUSD",1720020182641,0.52200919,3319.0,3318.2,0.55568]
["bitfinex","ETHUSD",1720020182800,0.52200919,3319.1,3318.1,2.3748]
["bitfinex","ETHUSD",1720020183005,0.06032955,3319.0,3318.1,2.3748]
["bitfinex","ETHUSD",1720020183212,0.52200919,3318.9,3318.1,2.3748]
["bitfinex","ETHUSD",1720020183412,0.06032955,3319.2,3318.1,2.3748]
["bitfinex","ETHUSD",1720020183614,0.52204146,3319.1,3318.1,2.3748]
["bitfinex","ETHUSD",1720020183847,2.38852955,3319.3,3318.2,0.91732528]
["bitfinex","ETHUSD",1720020184026,0.05315619,3319.0,3318.3,0.06026028]
["bitfinex","ETHUSD",1720020184342,2.31402955,3319.7,3318.3,0.06026028]
["bitfinex","ETHUSD",1720020184531,1.84594541,3319.6,3318.3,0.06026028]
["bitfinex","ETHUSD",1720020184733,0.52200132,3319.5,3318.3,0.06026028]
["bitfinex","ETHUSD",1720020184909,0.52200132,3319.5,3318.4,7.17668953]
["bitfinex","ETHUSD",1720020185109,0.52200132,3319.5,3318.5,0.06025357]
["bitfinex","ETHUSD",1720020185338,0.05315619,3319.4,3318.5,0.06025357]
["bitfinex","ETHUSD",1720020185527,0.52200132,3319.3,3318.5,0.06025357]
["bitfinex","ETHUSD",1720020185726,0.05315619,3319.4,3318.5,0.06025357]
["bitfinex","ETHUSD",1720020186003,2.2537,3319.7,3318.6,0.72369431]
["bitfinex","ETHUSD",1720020186004,0.52198767,3319.3,3318.6,0.72369431]
["bitfinex","ETHUSD",1720020186208,0.05315619,3319.3,3318.6,0.72369431]
["bitfinex","ETHUSD",1720020186647,2.31402955,3319.7,3318.7,0.06025359]
["bitfinex","ETHUSD",1720020186845,0.05315619,3319.2,3318.8,2.4188]
["bitfinex","ETHUSD",1720020187139,0.05315619,3319.1,3318.9,0.06024987]
["bitfinex","ETHUSD",1720020187506,3.0,3319.8,3318.9,0.06024987]
["bitfinex","ETHUSD",1720020187702,0.57507613,3319.7,3319.0,0.86740999]
["bitfinex","ETHUSD",1720020187919,0.52191994,3319.6,3319.0,0.86740999]
["bitfinex","ETHUSD",1720020188638,0.05331898,3319.5,3319.0,0.86740999]
["bitfinex","ETHUSD",1720020188843,3.0,3319.8,3319.0,0.86740999]
["bitfinex","ETHUSD",1720020189009,0.52192897,3319.7,3319.0,0.86740999]
["bitfinex","ETHUSD",1720020189210,0.52192897,3319.6,3319.0,0.86740999]
["bitfinex","ETHUSD",1720020189411,0.05331898,3319.7,3319.0,0.86740999]
["bitfinex","ETHUSD",1720020189612,0.52192685,3319.6,3319.0,0.86740999]
["bitfinex","ETHUSD",1720020189829,0.05331898,3319.6,3319.0,0.86740999]
["bitfinex","ETHUSD",1720020190016,0.05331898,3319.6,3319.1,0.06024604]
["bitfinex","ETHUSD",1720020190222,0.05331898,3319.5,3319.2,6.1608]
["bitfinex","ETHUSD",1720020190433,0.17804425,3320.4,3319.3,0.68234429]
["bitfinex","ETHUSD",1720020190620,0.52186995,3320.3,3319.3,0.68234429]
["bitfinex","ETHUSD",1720020190833,0.52186995,3320.2,3319.3,0.68234429]
["bitfinex","ETHUSD",1720020191036,0.52186995,3320.1,3319.4,0.98558943]
["bitfinex","ETHUSD",1720020191259,0.05333568,3320.0,3319.5,0.06023947]
["bitfinex","ETHUSD",1720020191761,0.05333568,3319.9,3319.5,0.06023947]
["bitfinex","ETHUSD",1720020191922,0.05333568,3319.9,3319.6,0.40583589]
["bitfinex","ETHUSD",1720020192127,0.1177147,3320.4,3319.7,0.06023504]
["bitfinex","ETHUSD",1720020192328,0.1177147,3320.4,3319.8,0.060235]
["bitfinex","ETHUSD",1720020192553,0.05333568,3320.3,3319.8,0.060235]
["bitfinex","ETHUSD",1720020192864,0.05333568,3320.3,3319.9,2.3707]
["bitfinex","ETHUSD",1720020193044,0.05333568,3320.3,3319.9,2.6137935]
["bitfinex","ETHUSD",1720020193546,0.05333568,3320.3,3320.0,0.060235]
["bitfinex","ETHUSD",1720020194260,0.05333568,3320.3,3320.0,3.182]
["bitfinex","ETHUSD",1720020194464,0.05333568,3320.3,3320.1,6.74393]
["bitfinex","ETHUSD",1720020195433,0.05333568,3320.3,3320.1,3.732]
["bitfinex","ETHUSD",1720020195617,0.05333568,3320.3,3320.1,0.55]
["bitfinex","ETHUSD",1720020195827,0.05333568,3320.3,3319.9,2.3707]
["bitfinex","ETHUSD",1720020196467,0.05333568,3320.3,3319.6,0.40583589]
["bitfinex","ETHUSD",1720020198028,0.05333568,3320.3,3319.7,0.06023603]
["bitfinex","ETHUSD",1720020198228,0.05333568,3320.3,3319.8,0.06023401]
["bitfinex","ETHUSD",1720020198762,0.05333568,3320.3,3319.9,2.2923]
["bitfinex","ETHUSD",1720020198963,0.05333568,3320.3,3320.0,0.06023178]
["bitfinex","ETHUSD",1720020199167,0.05333568,3320.3,3319.9,8.48642]
["bitfinex","ETHUSD",1720020199466,0.05333568,3320.3,3320.0,6.32124569]
["bitfinex","ETHUSD",1720020201276,0.05333568,3320.3,3320.0,9.33323569]
["bitfinex","ETHUSD",1720020201480,0.05333568,3320.3,3320.2,11.47452]
["bitfinex","ETHUSD",1720020201771,0.05333568,3320.3,3320.2,12.02452]
["bitfinex","ETHUSD",1720020201993,0.1177147,3320.4,3320.3,9.20554]
["bitfinex","ETHUSD",1720020202283,0.1177147,3320.4,3320.3,12.75554]
["bitfinex","ETHUSD",1720020203735,0.1177147,3320.4,3320.3,9.74377]
["bitfinex","ETHUSD",1720020203982,0.1177147,3320.4,3320.3,11.66418836]
["bitfinex","ETHUSD",1720020204581,0.1177147,3320.4,3320.3,8.65241836]
["bitfinex","ETHUSD",1720020204782,0.1177147,3320.4,3320.3,5.65241836]
["bitfinex","ETHUSD",1720020205154,0.1177147,3320.4,3320.3,1.92041836]
["bitfinex","ETHUSD",1720020206841,0.1177147,3320.4,3320.2,2.2688]
["bitfinex","ETHUSD",1720020207066,0.1177147,3320.4,3320.1,3.182]
["bitfinex","ETHUSD",1720020207442,0.1177147,3320.4,3319.8,11.10347]
["bitfinex","ETHUSD",1720020207642,0.1177147,3320.4,3320.0,3.182]
["bitfinex","ETHUSD",1720020208975,0.1177147,3320.4,3319.7,3.182]
["bitfinex","ETHUSD",1720020209290,0.1177147,3320.4,3319.8,0.85123]
["bitfinex","ETHUSD",1720020209454,0.1177147,3320.4,3319.9,0.06022993]
["bitfinex","ETHUSD",1720020209655,0.1177147,3320.4,3320.1,3.182]
["bitfinex","ETHUSD",1720020209855,0.1177147,3320.4,3320.2,0.06022345]
["bitfinex","ETHUSD",1720020210069,0.1177147,3320.4,3320.3,0.38444573]
["bitfinex","ETHUSD",1720020212693,0.1177147,3320.4,3320.3,9.76699235]
["bitfinex","ETHUSD",1720020212846,0.1177147,3320.4,3320.3,15.25166235]
["bitfinex","ETHUSD",1720020213549,0.1177147,3320.4,3320.3,12.23989235]
["bitfinex","ETHUSD",1720020215848,0.1177147,3320.4,3320.3,15.25166235]
["bitfinex","ETHUSD",1720020216387,0.1177147,3320.4,3320.3,12.23989235]
["bitfinex","ETHUSD",1720020216603,0.1177147,3320.4,3320.3,15.25166235]
["bitfinex","ETHUSD",1720020217584,0.1177147,3320.4,3320.3,9.54089235]
["bitfinex","ETHUSD",1720020218566,0.1177147,3320.4,3320.3,7.06799235]
["bitfinex","ETHUSD",1720020218773,0.1177147,3320.4,3320.3,4.05622235]
["bitfinex","ETHUSD",1720020219295,0.1177147,3320.4,3320.0,3.182]
["bitfinex","ETHUSD",1720020220271,0.1177147,3320.4,3319.8,0.30123]
["bitfinex","ETHUSD",1720020220474,0.1177147,3320.4,3319.8,3.31345]
["bitfinex","ETHUSD",1720020220652,0.05487923,3320.3,3319.8,3.31345]
["bitfinex","ETHUSD",1720020220972,0.1177147,3320.4,3319.8,3.31345]
["bitfinex","ETHUSD",1720020221183,0.1177147,3320.4,3319.9,3.89177478]
["bitfinex","ETHUSD",1720020221378,0.1177147,3320.4,3320.1,3.01194]
["bitfinex","ETHUSD",1720020221673,0.1177147,3320.4,3320.2,0.06022433]
["bitfinex","ETHUSD",1720020222580,0.1177147,3320.4,3320.2,3.07207433]
["bitfinex","ETHUSD",1720020222748,0.1177147,3320.4,3320.3,9.04997]
["bitfinex","ETHUSD",1720020222960,0.1177147,3320.4,3320.3,10.23088943]
["bitfinex","ETHUSD",1720020223663,0.1177147,3320.4,3320.3,16.24265943]
["bitfinex","ETHUSD",1720020231415,7.32,3321.5,3320.8,3.01128]
["bitfinex","ETHUSD",1720020231637,7.32,3321.5,3320.7,3.182]
["bitfinex","ETHUSD",1720020231638,2.3285,3322.0,3320.7,6.19341]
["bitfinex","ETHUSD",1720020231774,0.05520022,3321.4,3320.8,0.619341]
["bitfinex","ETHUSD",1720020231977,2.2799,3321.3,3320.3,7.19267943]
["bitfinex","ETHUSD",1720020232179,0.05520022,3321.2,3320.3,7.19267943]
["bitfinex","ETHUSD",1720020232495,0.11552977,3321.2,3320.3,1.18091943]
["bitfinex","ETHUSD",1720020232703,0.11552977,3321.2,3320.1,8.89295]
["bitfinex","ETHUSD",1720020233010,2.2799,3321.3,3320.2,3.01184]
["bitfinex","ETHUSD",1720020233011,0.05508767,3321.1,3320.2,3.01184]
["bitfinex","ETHUSD",1720020233515,2.2799,3321.3,3320.2,3.01184]
["bitfinex","ETHUSD",1720020233719,0.06032955,3321.2,3320.3,3.01175]
["bitfinex","ETHUSD",1720020233881,0.0550835,3321.2,3320.3,3.01175]
["bitfinex","ETHUSD",1720020234218,0.0550835,3321.2,3320.4,0.301175]
["bitfinex","ETHUSD",1720020234578,0.0550835,3321.2,3320.7,3.01139]
["bitfinex","ETHUSD",1720020234805,0.06032955,3321.5,3320.5,8.89251]
["bitfinex","ETHUSD",1720020235129,0.06032955,3321.5,3320.6,3.9308585]
["bitfinex","ETHUSD",1720020235309,0.05491674,3321.4,3320.7,3.0114]
["bitfinex","ETHUSD",1720020235616,2.4081,3321.6,3320.8,0.06021674]
["bitfinex","ETHUSD",1720020235913,0.05502932,3321.3,3320.6,3.9308585]
["bitfinex","ETHUSD",1720020236122,2.4081,3321.6,3320.7,4.3539136]
["bitfinex","ETHUSD",1720020236413,2.4081,3321.6,3320.8,0.0602167]
["bitfinex","ETHUSD",1720020236613,2.4081,3321.6,3320.7,4.29369685]
["bitfinex","ETHUSD",1720020236614,0.05502516,3321.5,3320.7,4.29369685]
["bitfinex","ETHUSD",1720020237590,2.3656,3321.3,3320.4,0.301175]
["bitfinex","ETHUSD",1720020237940,2.3656,3321.3,3320.0,6.012]
["bitfinex","ETHUSD",1720020237941,0.06032955,3321.2,3320.2,2.699]
["bitfinex","ETHUSD",1720020238104,0.06032955,3321.2,3320.3,3.0]
["bitfinex","ETHUSD",1720020238510,0.06032955,3321.2,3320.3,3.06022671]
["bitfinex","ETHUSD",1720020238818,0.06032955,3321.2,3320.4,0.87710867]
["bitfinex","ETHUSD",1720020239190,2.408,3321.1,3320.0,3.012]
["bitfinex","ETHUSD",1720020239837,0.05496677,3321.0,3320.0,3.012]
["bitfinex","ETHUSD",1720020240447,0.05496677,3321.0,3320.1,0.06022692]
["bitfinex","ETHUSD",1720020241734,0.05496677,3321.0,3320.2,3.01184]
["bitfinex","ETHUSD",1720020241936,0.05496677,3321.0,3320.3,1.190473]
["bitfinex","ETHUSD",1720020242316,2.408,3321.1,3320.3,1.190473]
["bitfinex","ETHUSD",1720020243308,0.0548542,3321.0,3320.3,1.190473]
["bitfinex","ETHUSD",1720020243707,0.0548542,3320.9,3320.3,1.190473]
["bitfinex","ETHUSD",1720020243903,0.0548542,3320.9,3320.4,0.4202313]
["bitfinex","ETHUSD",1720020244131,2.408,3321.1,3320.3,1.190473]
["bitfinex","ETHUSD",1720020244522,0.05488338,3321.0,3320.3,1.190473]
["bitfinex","ETHUSD",1720020244729,2.408,3321.1,3320.3,1.190473]
["bitfinex","ETHUSD",1720020246252,2.408,3321.1,3320.4,0.06022301]
["bitfinex","ETHUSD",1720020246450,0.06032955,3321.9,3320.5,5.77080051]
["bitfinex","ETHUSD",1720020246768,2.317,3321.8,3320.6,0.89528005]
["bitfinex","ETHUSD",1720020246918,2.4320295,3321.8,3320.7,3.182]
["bitfinex","ETHUSD",1720020247119,0.06032955,3321.7,3320.8,0.55]
["bitfinex","ETHUSD",1720020247332,0.06032955,3321.7,3320.7,3.56139]
["bitfinex","ETHUSD",1720020247649,2.43722503,3321.6,3320.7,0.66057201]
["bitfinex","ETHUSD",1720020247854,0.06032955,3321.5,3320.3,5.71075]
["bitfinex","ETHUSD",1720020248558,2.3488,3321.4,3320.3,2.699]
["bitfinex","ETHUSD",1720020249609,2.3488,3321.4,3320.2,6.19385]
["bitfinex","ETHUSD",1720020249814,2.3488,3321.4,3320.1,3.182]
["bitfinex","ETHUSD",1720020250014,2.3488,3321.4,3320.2,4.621297]
["bitfinex","ETHUSD",1720020250323,0.05482503,3321.3,3320.2,4.621297]
["bitfinex","ETHUSD",1720020250517,2.2854,3321.2,3320.2,4.621297]
["bitfinex","ETHUSD",1720020251261,2.2854,3321.2,3320.2,0.889297]
["bitfinex","ETHUSD",1720020251440,0.05482503,3321.1,3320.2,0.889297]
["bitfinex","ETHUSD",1720020251614,0.05482503,3321.1,3320.3,0.7083247]
["bitfinex","ETHUSD",1720020251811,2.2854,3321.2,3320.3,0.7083247]
["bitfinex","ETHUSD",1720020252014,0.05482503,3321.1,3320.3,0.7083247]
["bitfinex","ETHUSD",1720020252265,2.2854,3321.2,3320.3,0.7083247]
["bitfinex","ETHUSD",1720020252569,0.06032955,3321.1,3320.3,0.7083247]
["bitfinex","ETHUSD",1720020252718,0.11515458,3321.1,3320.4,0.15976217]
["bitfinex","ETHUSD",1720020252927,0.06032955,3321.1,3320.3,0.7083247]
["bitfinex","ETHUSD",1720020256221,2.2854,3321.2,3320.3,0.7083247]
["bitfinex","ETHUSD",1720020256623,0.05482503,3321.1,3320.4,0.06022413]
["bitfinex","ETHUSD",1720020256958,2.2854,3321.2,3320.4,0.06022413]
["bitfinex","ETHUSD",1720020257339,0.05485839,3321.1,3320.4,0.06022413]
["bitfinex","ETHUSD",1720020257641,2.2854,3321.2,3320.4,0.06022413]
["bitfinex","ETHUSD",1720020258043,0.05485839,3321.1,3320.4,0.06022413]
["bitfinex","ETHUSD",1720020258430,2.2854,3321.2,3320.4,0.06022413]
["bitfinex","ETHUSD",1720020258735,0.05479586,3321.1,3320.4,0.06022413]
["bitfinex","ETHUSD",1720020259137,2.2854,3321.2,3320.4,0.06022413]
["bitfinex","ETHUSD",1720020259564,0.05479586,3321.1,3320.4,0.06022413]
["bitfinex","ETHUSD",1720020259925,2.2854,3321.2,3320.4,0.06022413]
["bitfinex","ETHUSD",1720020260267,0.0548042,3321.1,3320.4,0.06022413]
["bitfinex","ETHUSD",1720020260638,2.2854,3321.2,3320.4,0.06022413]
["bitfinex","ETHUSD",1720020260831,0.0548042,3321.1,3320.4,0.06022413]
["bitfinex","ETHUSD",1720020261040,2.2854,3321.2,3320.4,0.06022413]
["bitfinex","ETHUSD",1720020261260,0.0548042,3321.1,3320.4,0.06022413]
["bitfinex","ETHUSD",1720020261775,2.2854,3321.2,3320.4,0.06022413]
["bitfinex","ETHUSD",1720020261940,0.0548042,3321.1,3320.4,0.06022413]
["bitfinex","ETHUSD",1720020262370,2.2854,3321.2,3320.4,0.06022413]
["bitfinex","ETHUSD",1720020262739,0.0548042,3321.1,3320.4,0.06022413]
["bitfinex","ETHUSD",1720020263060,2.2854,3321.2,3320.4,0.06022413]
["bitfinex","ETHUSD",1720020263460,0.0548042,3321.1,3320.4,0.06022413]
["bitfinex","ETHUSD",1720020263852,2.2854,3321.2,3320.4,0.06022413]
["bitfinex","ETHUSD",1720020264479,0.05485839,3321.1,3320.4,0.06022413]
["bitfinex","ETHUSD",1720020264886,2.2854,3321.2,3320.4,0.06022413]
["bitfinex","ETHUSD",1720020265243,0.05485839,3321.1,3320.4,0.06022413]
["bitfinex","ETHUSD",1720020265442,0.05485839,3321.1,3320.5,0.37803088]
["bitfinex","ETHUSD",1720020265689,2.2854,3321.2,3320.6,0.06022278]
["bitfinex","ETHUSD",1720020266037,0.05485839,3321.1,3320.6,0.06022278]
["bitfinex","ETHUSD",1720020266243,2.2854,3321.2,3320.5,0.37803088]
["bitfinex","ETHUSD",1720020266442,2.2854,3321.2,3320.3,3.7200847]
["bitfinex","ETHUSD",1720020271310,2.2854,3321.2,3320.4,11.17564277]
["bitfinex","ETHUSD",1720020271449,2.2723,3321.5,3320.4,8.10379]
["bitfinex","ETHUSD",1720020271646,0.1152463,3321.4,3320.4,8.10379]
["bitfinex","ETHUSD",1720020271846,0.1152463,3321.4,3320.5,0.88121147]
["bitfinex","ETHUSD",1720020274251,0.1152463,3321.4,3320.5,3.89279147]
["bitfinex","ETHUSD",1720020274649,0.05491675,3321.4,3320.8,2.699]
["bitfinex","ETHUSD",1720020274862,1.814,3323.1,3320.8,2.699]
["bitfinex","ETHUSD",1720020274863,2.4201,3322.1,3321.3,5.70986]
["bitfinex","ETHUSD",1720020275068,2.4201,3322.1,3321.4,3.07092461]
["bitfinex","ETHUSD",1720020275357,0.06032955,3322.0,3320.6,3.41213088]
["bitfinex","ETHUSD",1720020275567,0.06032955,3322.0,3320.9,2.699]
["bitfinex","ETHUSD",1720020275896,0.06032955,3322.0,3321.0,0.06021602]
["bitfinex","ETHUSD",1720020276100,2.4201,3322.1,3321.1,0.5770426]
["bitfinex","ETHUSD",1720020276270,2.4201,3322.1,3320.9,2.699]
["bitfinex","ETHUSD",1720020276271,2.3451,3321.8,3320.9,0.06022002]
["bitfinex","ETHUSD",1720020276471,2.3451,3321.8,3320.9,3.07144002]
["bitfinex","ETHUSD",1720020276673,3.06032955,3322.5,3320.7,3.0]
["bitfinex","ETHUSD",1720020276674,2.40542955,3321.7,3320.7,3.0]
["bitfinex","ETHUSD",1720020276904,2.46053806,3321.7,3320.7,1.2856314]
["bitfinex","ETHUSD",1720020277115,2.40542955,3321.7,3320.8,0.06022025]
["bitfinex","ETHUSD",1720020277395,0.05540028,3321.6,3320.8,0.06022025]
["bitfinex","ETHUSD",1720020277555,2.40542955,3321.7,3320.8,0.06022025]
["bitfinex","ETHUSD",1720020278497,0.06032955,3321.6,3320.8,0.06022025]
["bitfinex","ETHUSD",1720020278794,2.3451,3321.7,3320.8,0.63728818]
["bitfinex","ETHUSD",1720020279094,0.06032955,3321.6,3320.8,0.63728818]
["bitfinex","ETHUSD",1720020279776,2.3451,3321.7,3320.8,0.63728818]
["bitfinex","ETHUSD",1720020280495,2.3451,3321.7,3320.9,3.0112]
["bitfinex","ETHUSD",1720020281272,2.3451,3321.7,3321.0,0.06021387]
["bitfinex","ETHUSD",1720020281500,2.3451,3321.7,3321.1,0.30714139]
["bitfinex","ETHUSD",1720020281876,0.05533776,3321.6,3321.1,0.30714139]
["bitfinex","ETHUSD",1720020282397,2.3451,3321.7,3321.1,0.30714139]
["bitfinex","ETHUSD",1720020282615,0.05533776,3321.6,3321.1,0.30714139]
["bitfinex","ETHUSD",1720020282772,2.3451,3321.7,3321.1,0.30714139]
["bitfinex","ETHUSD",1720020282971,3.0,3322.3,3320.5,3.01159]
["bitfinex","ETHUSD",1720020282972,2.4191,3321.5,3320.5,3.01159]
["bitfinex","ETHUSD",1720020283197,0.06032955,3321.4,3320.5,3.01159]
["bitfinex","ETHUSD",1720020283409,0.06032955,3321.4,3320.6,0.06022224]
["bitfinex","ETHUSD",1720020284414,2.4191,3321.5,3320.7,3.01135]
["bitfinex","ETHUSD",1720020284618,2.4191,3321.5,3320.8,0.367373]
["bitfinex","ETHUSD",1720020284994,2.4191,3321.5,3320.8,0.30715722]
["bitfinex","ETHUSD",1720020284995,0.06032955,3321.4,3320.8,0.30715722]
["bitfinex","ETHUSD",1720020285199,2.4191,3321.5,3320.6,0.06021982]
["bitfinex","ETHUSD",1720020286276,2.4191,3321.5,3320.6,2.43881982]
["bitfinex","ETHUSD",1720020287413,2.4191,3321.5,3320.6,3.07169982]
["bitfinex","ETHUSD",1720020289215,2.4191,3321.5,3320.6,6.08312982]
["bitfinex","ETHUSD",1720020289723,2.4191,3321.5,3320.6,3.07164982]
["bitfinex","ETHUSD",1720020289887,2.4191,3321.5,3320.7,0.57706498]
["bitfinex","ETHUSD",1720020290087,2.4191,3321.5,3320.8,0.06021918]
["bitfinex","ETHUSD",1720020291907,2.4191,3321.5,3320.7,0.57706498]
["bitfinex","ETHUSD",1720020291908,0.06032955,3321.4,3320.7,0.57706498]
["bitfinex","ETHUSD",1720020292120,0.06032955,3321.4,3320.2,6.182]
["bitfinex","ETHUSD",1720020292507,0.05515854,3321.3,3320.2,6.182]
["bitfinex","ETHUSD",1720020292894,0.06032955,3321.4,3320.2,6.182]
["bitfinex","ETHUSD",1720020293096,0.05515854,3321.2,3320.3,0.6182]
["bitfinex","ETHUSD",1720020293301,0.06032955,3321.4,3320.5,3.01158]
["bitfinex","ETHUSD",1720020293834,0.05515854,3321.3,3320.4,3.01168]
["bitfinex","ETHUSD",1720020293993,0.05515854,3321.3,3320.5,0.362988]
["bitfinex","ETHUSD",1720020294194,2.49132955,3321.2,3320.3,0.6182]
["bitfinex","ETHUSD",1720020294527,2.49132955,3321.2,3320.0,3.01204]
["bitfinex","ETHUSD",1720020294690,0.05515854,3321.1,3320.0,3.01204]
["bitfinex","ETHUSD",1720020294890,0.06032955,3321.0,3320.0,3.01204]
["bitfinex","ETHUSD",1720020295123,0.06032955,3321.0,3320.1,0.301204]
["bitfinex","ETHUSD",1720020295486,0.05515854,3320.9,3320.1,0.301204]
["bitfinex","ETHUSD",1720020298338,0.05515854,3320.9,3320.2,3.01185]
["bitfinex","ETHUSD",1720020298841,0.05494591,3320.8,3320.2,3.01185]
["bitfinex","ETHUSD",1720020299042,0.06032955,3321.1,3320.3,0.6495054]
["bitfinex","ETHUSD",1720020299347,0.05494591,3321.0,3320.3,0.6495054]
["bitfinex","ETHUSD",1720020299745,0.05494591,3321.0,3320.3,6.3601954]
["bitfinex","ETHUSD",1720020300103,0.06032955,3321.1,3320.3,3.3485054]
["bitfinex","ETHUSD",1720020300414,2.4651,3320.8,3320.1,0.301204]
["bitfinex","ETHUSD",1720020300807,2.4651,3320.8,3319.8,3.01218]
["bitfinex","ETHUSD",1720020301345,0.06032955,3320.7,3319.7,3.182]
["bitfinex","ETHUSD",1720020301539,0.06032955,3320.7,3319.8,3.55]
["bitfinex","ETHUSD",1720020302053,0.06032955,3320.7,3319.8,3.0]
["bitfinex","ETHUSD",1720020302501,0.06032955,3320.7,3319.9,2.699]
["bitfinex","ETHUSD",1720020302724,0.06032955,3320.7,3320.0,0.5699]
["bitfinex","ETHUSD",1720020302923,2.2633,3320.6,3319.4,3.01258]
["bitfinex","ETHUSD",1720020303155,0.06032955,3320.5,3319.4,3.01258]
["bitfinex","ETHUSD",1720020303450,0.06032955,3320.5,3319.4,6.19458]
["bitfinex","ETHUSD",1720020304018,0.06032955,3320.5,3319.4,6.19452]
["bitfinex","ETHUSD",1720020304520,0.06032955,3320.5,3319.5,0.619452]
["bitfinex","ETHUSD",1720020306130,2.2633,3320.6,3319.6,5.77163729]
["bitfinex","ETHUSD",1720020306333,0.06032955,3321.2,3320.0,5.881]
["bitfinex","ETHUSD",1720020306545,2.394,3321.1,3320.4,2.699]
["bitfinex","ETHUSD",1720020306731,2.394,3321.1,3320.0,5.71098]
["bitfinex","ETHUSD",1720020306732,0.06032955,3321.0,3320.0,5.71098]
["bitfinex","ETHUSD",1720020307861,0.06032955,3321.0,3320.0,8.72297]
["bitfinex","ETHUSD",1720020308017,0.05487504,3320.9,3320.0,8.72297]
["bitfinex","ETHUSD",1720020309053,0.05487504,3320.9,3320.1,3.01187]
["bitfinex","ETHUSD",1720020309389,2.37562955,3320.8,3319.6,3.01235]
["bitfinex","ETHUSD",1720020309560,2.37562955,3320.8,3319.7,0.9644262]
["bitfinex","ETHUSD",1720020310054,2.37562955,3320.8,3319.5,0.619452]
["bitfinex","ETHUSD",1720020310055,0.05465409,3320.7,3319.5,0.619452]
["bitfinex","ETHUSD",1720020310232,2.699,3321.4,3319.5,0.619452]
["bitfinex","ETHUSD",1720020310233,2.33812955,3320.6,3319.5,3.631942]
["bitfinex","ETHUSD",1720020310819,2.33812955,3320.6,3319.4,2.699]
["bitfinex","ETHUSD",1720020311057,2.33812955,3320.6,3319.4,5.71158]
["bitfinex","ETHUSD",1720020312325,2.33812955,3320.6,3319.5,3.07273068]
["bitfinex","ETHUSD",1720020312524,2.2778,3320.6,3319.7,3.01228]
["bitfinex","ETHUSD",1720020313537,2.2778,3320.6,3319.8,11.42145344]
["bitfinex","ETHUSD",1720020313733,2.2778,3320.6,3320.0,6.02398]
["bitfinex","ETHUSD",1720020313937,0.06032955,3321.2,3320.0,6.02398]
["bitfinex","ETHUSD",1720020313938,2.4596,3320.9,3320.0,6.02398]
["bitfinex","ETHUSD",1720020314154,2.4596,3320.9,3320.1,3.01192]
["bitfinex","ETHUSD",1720020314338,0.05440803,3320.8,3320.1,3.01192]
["bitfinex","ETHUSD",1720020314749,2.4596,3320.9,3320.1,3.01192]
["bitfinex","ETHUSD",1720020315055,0.05440803,3320.8,3320.2,0.602391]
["bitfinex","ETHUSD",1720020315369,3.0,3321.4,3320.3,0.06022908]
["bitfinex","ETHUSD",1720020315544,0.06032955,3321.5,3320.4,3.64901301]
["bitfinex","ETHUSD",1720020315545,2.53682955,3321.3,3320.4,3.64901301]
["bitfinex","ETHUSD",1720020315744,2.59123758,3321.3,3320.5,0.06022406]
["bitfinex","ETHUSD",1720020315958,2.53090803,3321.3,3320.5,0.06022406]
["bitfinex","ETHUSD",1720020317173,2.53090803,3321.3,3320.5,3.07179406]
["bitfinex","ETHUSD",1720020317336,2.4765,3321.3,3320.6,0.97324071]
["bitfinex","ETHUSD",1720020317540,0.11473758,3321.2,3320.6,0.97324071]
["bitfinex","ETHUSD",1720020317872,0.05440803,3321.2,3320.5,0.06022406]
["bitfinex","ETHUSD",1720020318537,0.11473758,3321.2,3320.5,0.06022406]
["bitfinex","ETHUSD",1720020319375,0.11473758,3321.2,3320.0,3.01198]
["bitfinex","ETHUSD",1720020319376,2.2749,3321.1,3320.0,3.01198]
["bitfinex","ETHUSD",1720020319572,0.06032955,3321.0,3320.0,3.01198]
["bitfinex","ETHUSD",1720020319745,0.06032955,3321.0,3320.0,1.222415]
["bitfinex","ETHUSD",1720020319949,2.4067,3320.9,3319.8,3.01217]
["bitfinex","ETHUSD",1720020320273,0.06032955,3321.0,3319.5,2.699]
["bitfinex","ETHUSD",1720020320274,2.4067,3320.7,3319.5,2.699]
["bitfinex","ETHUSD",1720020320476,2.4067,3320.7,3319.5,5.71146]
["bitfinex","ETHUSD",1720020320477,0.06032955,3320.6,3319.5,5.71146]
["bitfinex","ETHUSD",1720020320679,0.06032955,3320.6,3319.4,3.01251]
["bitfinex","ETHUSD",1720020320880,0.24670296,3320.5,3319.4,3.01251]
["bitfinex","ETHUSD",1720020321058,0.06032955,3320.4,3319.3,3.182]
["bitfinex","ETHUSD",1720020321261,0.05447892,3320.3,3319.3,6.19467]
["bitfinex","ETHUSD",1720020321584,0.05447892,3320.3,3319.4,0.920738]
["bitfinex","ETHUSD",1720020322989,0.05447892,3320.3,3319.4,3.933308]
["bitfinex","ETHUSD",1720020323185,0.05447892,3320.3,3319.5,0.55]
["bitfinex","ETHUSD",1720020323389,0.05447892,3320.3,3319.5,3.249]
["bitfinex","ETHUSD",1720020323549,2.3059,3320.5,3319.6,3.01235]
["bitfinex","ETHUSD",1720020323755,2.3059,3320.5,3319.7,0.626135]
["bitfinex","ETHUSD",1720020324291,0.06032955,3320.4,3319.7,0.626135]
["bitfinex","ETHUSD",1720020325571,2.3059,3320.5,3319.7,0.626135]
["bitfinex","ETHUSD",1720020325956,0.06032955,3320.4,3319.7,0.626135]
["bitfinex","ETHUSD",1720020326551,0.06032955,3320.4,3319.4,0.920738]
["bitfinex","ETHUSD",1720020326756,0.06032955,3320.4,3319.4,3.933328]
["bitfinex","ETHUSD",1720020328362,0.06032955,3320.4,3319.4,3.933248]
["bitfinex","ETHUSD",1720020328566,0.06032955,3320.4,3319.4,6.632248]
["bitfinex","ETHUSD",1720020328794,0.06032955,3320.4,3319.4,9.644748]
["bitfinex","ETHUSD",1720020329006,0.06032955,3320.4,3319.5,3.9769648]
["bitfinex","ETHUSD",1720020329393,0.06032955,3320.4,3319.5,0.9644748]
["bitfinex","ETHUSD",1720020329680,0.06032955,3320.4,3319.4,3.619738]
["bitfinex","ETHUSD",1720020329879,0.06032955,3320.4,3319.4,6.632318]
["bitfinex","ETHUSD",1720020330300,0.06032955,3320.4,3319.4,3.619738]
["bitfinex","ETHUSD",1720020330511,0.06032955,3320.4,3319.4,0.920738]
["bitfinex","ETHUSD",1720020330910,2.2958,3320.3,3319.3,3.01264]
["bitfinex","ETHUSD",1720020331925,0.06032955,3320.2,3319.1,3.01279]
["bitfinex","ETHUSD",1720020332101,0.06032955,3320.2,3319.0,2.699]
["bitfinex","ETHUSD",1720020332102,2.4395,3320.2,3319.0,2.699]
["bitfinex","ETHUSD",1720020332402,2.4395,3320.0,3319.1,0.5881]
["bitfinex","ETHUSD",1720020332610,0.06032955,3319.9,3318.8,6.01307]
["bitfinex","ETHUSD",1720020332971,0.06032955,3319.9,3318.8,3.01307]
["bitfinex","ETHUSD",1720020333170,2.321,3319.8,3318.8,3.01307]
["bitfinex","ETHUSD",1720020333373,0.06032955,3319.7,3318.8,3.584277]
["bitfinex","ETHUSD",1720020333707,0.06032955,3319.7,3318.9,3.01304]
["bitfinex","ETHUSD",1720020334080,0.06032955,3319.7,3318.8,3.584277]
["bitfinex","ETHUSD",1720020334706,0.06032955,3319.7,3318.9,3.01304]
["bitfinex","ETHUSD",1720020335009,0.06032955,3319.7,3319.0,0.6597317]
["bitfinex","ETHUSD",1720020335718,0.06032955,3319.7,3318.4,3.01344]
["bitfinex","ETHUSD",1720020335719,2.4088,3319.6,3318.4,3.01344]
["bitfinex","ETHUSD",1720020336024,2.46912955,3319.5,3318.1,3.01376]
["bitfinex","ETHUSD",1720020336313,2.3551,3319.3,3318.0,3.01384]
["bitfinex","ETHUSD",1720020336493,0.06032955,3319.2,3318.1,0.301384]
["bitfinex","ETHUSD",1720020337032,0.05214757,3319.1,3318.1,0.301384]
["bitfinex","ETHUSD",1720020337196,2.3772,3318.9,3317.6,2.699]
["bitfinex","ETHUSD",1720020337519,0.06032955,3318.8,3317.6,2.699]
["bitfinex","ETHUSD",1720020338110,0.06032955,3318.8,3317.6,5.71322]
["bitfinex","ETHUSD",1720020338309,0.06032955,3318.8,3317.6,2.699]
["bitfinex","ETHUSD",1720020338530,0.05214757,3318.7,3317.7,3.0]
["bitfinex","ETHUSD",1720020338692,0.05214757,3318.7,3317.8,0.5699]
["bitfinex","ETHUSD",1720020338891,0.06032955,3318.8,3317.6,2.699]
["bitfinex","ETHUSD",1720020339122,0.05167535,3318.7,3317.6,5.71322]
["bitfinex","ETHUSD",1720020339326,0.06032955,3318.6,3317.6,5.71322]
["bitfinex","ETHUSD",1720020339495,0.06032955,3318.6,3317.6,2.699]
["bitfinex","ETHUSD",1720020340201,0.06032955,3318.8,3317.6,2.699]
["bitfinex","ETHUSD",1720020340405,0.30408251,3318.7,3317.6,3.618863]
["bitfinex","ETHUSD",1720020340602,2.4283,3318.6,3317.6,0.919863]
["bitfinex","ETHUSD",1720020340913,0.11177495,3318.5,3317.5,0.3034]
["bitfinex","ETHUSD",1720020341331,2.3634,3318.4,3317.5,0.3034]
["bitfinex","ETHUSD",1720020341622,0.06032955,3318.3,3317.3,0.3034]
["bitfinex","ETHUSD",1720020341822,0.06032955,3318.2,3317.3,0.63374]
["bitfinex","ETHUSD",1720020342017,0.06032955,3318.2,3317.3,0.3034]
["bitfinex","ETHUSD",1720020342180,0.05137013,3318.1,3317.3,0.3034]
["bitfinex","ETHUSD",1720020342617,2.13961702,3318.4,3317.2,0.3034]
["bitfinex","ETHUSD",1720020342796,0.04965779,3318.0,3317.4,0.3034]
["bitfinex","ETHUSD",1720020342993,2.13961702,3318.4,3317.4,0.3034]
["bitfinex","ETHUSD",1720020343622,3.0,3318.9,3317.4,0.3034]
["bitfinex","ETHUSD",1720020343623,0.04965779,3318.3,3317.9,2.699]
["bitfinex","ETHUSD",1720020343983,3.0,3318.9,3317.5,0.3034]
["bitfinex","ETHUSD",1720020344181,0.04965779,3318.2,3317.5,0.3034]
["bitfinex","ETHUSD",1720020344382,5.699,3319.3,3317.3,0.3034]
["bitfinex","ETHUSD",1720020344383,7.32,3319.0,3317.3,0.3034]
["bitfinex","ETHUSD",1720020344577,3.732,3318.9,3317.5,0.3034]
["bitfinex","ETHUSD",1720020344816,0.04965779,3318.9,3317.5,0.3034]
["bitfinex","ETHUSD",1720020345178,3.0,3319.2,3317.5,0.3034]
["bitfinex","ETHUSD",1720020345595,2.4183,3319.0,3317.5,0.3034]
["bitfinex","ETHUSD",1720020345804,2.96509578,3319.0,3317.6,0.3649532]
["bitfinex","ETHUSD",1720020346007,3.0,3318.9,3317.6,0.3649532]
["bitfinex","ETHUSD",1720020346206,0.04965779,3318.9,3318.0,2.699]
["bitfinex","ETHUSD",1720020346407,0.04965779,3318.9,3318.4,5.71244]
["bitfinex","ETHUSD",1720020346725,2.3725,3319.6,3318.5,0.571244]
["bitfinex","ETHUSD",1720020350224,2.3725,3319.6,3318.5,3.584634]
["bitfinex","ETHUSD",1720020351222,2.3725,3319.6,3318.5,3.64489487]
["bitfinex","ETHUSD",1720020352000,7.32,3320.4,3319.6,3.01237]
["bitfinex","ETHUSD",1720020352203,9.7085,3321.2,3320.2,2.699]
["bitfinex","ETHUSD",1720020352521,2.3885,3321.2,3320.3,2.699]
["bitfinex","ETHUSD",1720020352732,0.04795136,3321.1,3320.3,2.699]
["bitfinex","ETHUSD",1720020353231,3.0,3320.5,3318.5,8.041244]
["bitfinex","ETHUSD",1720020353392,2.2889,3320.4,3319.2,3.01275]
["bitfinex","ETHUSD",1720020353813,0.04795136,3320.3,3319.2,3.01275]
["bitfinex","ETHUSD",1720020355697,0.04795136,3320.3,3319.3,0.0602496]
["bitfinex","ETHUSD",1720020355932,0.04795136,3320.3,3319.4,0.30729996]
["bitfinex","ETHUSD",1720020359938,0.04795136,3320.3,3319.5,3.01248]
["bitfinex","ETHUSD",1720020360292,2.4243,3320.9,3319.5,3.01248]
["bitfinex","ETHUSD",1720020360527,0.04795136,3320.8,3319.6,3.0124]
["bitfinex","ETHUSD",1720020360751,0.24722514,3320.7,3319.6,3.645618]
["bitfinex","ETHUSD",1720020361030,0.04795136,3320.8,3319.7,3.07251876]
["bitfinex","ETHUSD",1720020361233,2.4243,3320.9,3319.8,0.06023567]
["bitfinex","ETHUSD",1720020361422,0.04795136,3320.7,3319.8,3.07242567]
["bitfinex","ETHUSD",1720020361622,2.4243,3320.9,3319.8,3.07242567]
["bitfinex","ETHUSD",1720020361810,0.04795136,3320.6,3319.9,0.60847057]
["bitfinex","ETHUSD",1720020362008,2.4243,3320.9,3319.7,3.01226]
["bitfinex","ETHUSD",1720020362213,0.04795136,3320.5,3319.8,0.06023568]
["bitfinex","ETHUSD",1720020362548,0.04795136,3320.4,3320.1,3.01194]
["bitfinex","ETHUSD",1720020362732,0.04795136,3320.4,3320.2,0.06022979]
["bitfinex","ETHUSD",1720020362895,3.732,3321.2,3320.2,0.06022979]
["bitfinex","ETHUSD",1720020363132,0.04834463,3321.1,3320.2,0.06022979]
["bitfinex","ETHUSD",1720020363910,0.04834463,3321.1,3320.1,3.01194]
["bitfinex","ETHUSD",1720020364111,0.04834463,3321.1,3320.1,3.614339]
["bitfinex","ETHUSD",1720020364734,0.04834463,3321.1,3320.1,0.602399]
["bitfinex","ETHUSD",1720020366264,0.04834463,3321.1,3320.1,0.66262873]
["bitfinex","ETHUSD",1720020366448,0.04834463,3321.1,3320.1,3.67454873]
["bitfinex","ETHUSD",1720020366770,0.04834463,3321.1,3320.2,3.01181]
["bitfinex","ETHUSD",1720020366924,0.04834463,3321.1,3320.3,0.6796209]
["bitfinex","ETHUSD",1720020367123,7.32,3321.3,3320.3,0.6796209]
["bitfinex","ETHUSD",1720020367324,2.4987,3321.4,3320.3,3.6913309]
["bitfinex","ETHUSD",1720020367573,0.04834463,3321.3,3320.3,3.6913309]
["bitfinex","ETHUSD",1720020367935,3.0,3321.3,3320.3,3.6913309]
["bitfinex","ETHUSD",1720020368152,0.04834463,3321.2,3320.4,0.36913309]
["bitfinex","ETHUSD",1720020368527,3.0,3321.3,3320.4,0.36913309]
["bitfinex","ETHUSD",1720020368730,2.4987,3321.4,3320.4,0.36913309]
["bitfinex","ETHUSD",1720020369037,0.04834463,3321.3,3320.4,0.36913309]
["bitfinex","ETHUSD",1720020369232,3.04834463,3321.3,3320.4,0.36913309]
["bitfinex","ETHUSD",1720020369659,3.60304909,3321.3,3320.3,0.6796209]
["bitfinex","ETHUSD",1720020369853,3.60304909,3321.3,3320.1,0.602399]
["bitfinex","ETHUSD",1720020370464,3.60304909,3321.3,3320.1,3.614339]
["bitfinex","ETHUSD",1720020370828,3.55470446,3321.3,3320.1,3.614339]
["bitfinex","ETHUSD",1720020371565,3.55470446,3321.3,3320.1,0.602399]
["bitfinex","ETHUSD",1720020371728,0.60534045,3321.2,3320.1,0.602399]
["bitfinex","ETHUSD",1720020372131,0.60534045,3321.2,3319.5,2.3128]
["bitfinex","ETHUSD",1720020372368,3.61134463,3321.1,3319.5,5.3128]
["bitfinex","ETHUSD",1720020372730,3.0,3320.8,3318.9,6.02599]
["bitfinex","ETHUSD",1720020372937,3.0,3320.8,3319.0,3.01295]
["bitfinex","ETHUSD",1720020372938,3.0,3320.7,3319.0,3.01295]
["bitfinex","ETHUSD",1720020373150,0.6,3320.6,3319.0,3.01295]
["bitfinex","ETHUSD",1720020373358,0.64834463,3320.6,3319.0,3.01295]
["bitfinex","ETHUSD",1720020374276,2.3883,3320.5,3318.8,5.4948]
["bitfinex","ETHUSD",1720020374461,0.30366446,3320.4,3318.8,5.4948]
["bitfinex","ETHUSD",1720020374665,0.04834463,3320.3,3318.8,8.5079]
["bitfinex","ETHUSD",1720020375587,0.04834463,3320.3,3318.8,2.3128]
["bitfinex","ETHUSD",1720020375883,0.04834463,3320.3,3318.7,3.0]
["bitfinex","ETHUSD",1720020376094,0.33520091,3320.2,3318.8,0.3]
["bitfinex","ETHUSD",1720020376397,0.04829026,3320.1,3318.8,0.3]
["bitfinex","ETHUSD",1720020376543,0.33520091,3320.2,3318.8,0.3]
["bitfinex","ETHUSD",1720020376746,2.4872,3320.1,3318.5,2.3777]
["bitfinex","ETHUSD",1720020377015,0.04861661,3320.0,3318.5,2.3777]
["bitfinex","ETHUSD",1720020377189,2.3393,3319.8,3317.9,2.3306]
["bitfinex","ETHUSD",1720020377550,0.04859988,3319.7,3317.9,2.3306]
["bitfinex","ETHUSD",1720020377803,0.23878999,3319.6,3318.0,0.67882657]
["bitfinex","ETHUSD",1720020378084,0.2872016,3319.6,3317.8,1.44365574]
["bitfinex","ETHUSD",1720020378303,3.0,3319.4,3317.8,1.44365574]
["bitfinex","ETHUSD",1720020378481,3.0,3319.3,3317.8,1.44365574]
["bitfinex","ETHUSD",1720020378682,3.04839906,3319.3,3317.8,1.44365574]
["bitfinex","ETHUSD",1720020380207,3.0,3319.0,3317.8,1.44365574]
["bitfinex","ETHUSD",1720020380406,0.3,3318.9,3317.8,1.44365574]
["bitfinex","ETHUSD",1720020380556,3.34808517,3318.9,3317.8,1.44365574]
["bitfinex","ETHUSD",1720020381379,0.04808517,3318.9,3317.8,1.44365574]
["bitfinex","ETHUSD",1720020381700,3.0,3318.8,3317.8,1.44365574]
["bitfinex","ETHUSD",1720020381896,0.04796376,3318.7,3317.8,1.44365574]
["bitfinex","ETHUSD",1720020382394,0.04796376,3318.6,3317.8,1.50392884]
["bitfinex","ETHUSD",1720020382786,2.2645,3319.2,3317.8,1.50392884]
["bitfinex","ETHUSD",1720020383102,0.57441376,3319.1,3317.8,1.95574372]
["bitfinex","ETHUSD",1720020383299,3.57441376,3319.1,3317.8,1.95574372]
["bitfinex","ETHUSD",1720020384162,3.57441376,3319.1,3317.8,4.96976372]
["bitfinex","ETHUSD",1720020384461,3.04796376,3319.1,3317.8,4.90949062]
["bitfinex","ETHUSD",1720020384656,0.04796376,3319.1,3317.8,1.89547062]
["bitfinex","ETHUSD",1720020384887,0.04796376,3319.1,3317.8,0.45181488]
["bitfinex","ETHUSD",1720020385198,0.23124638,3319.0,3317.9,0.91297649]
["bitfinex","ETHUSD",1720020385900,0.04739046,3318.9,3317.5,3.31629]
["bitfinex","ETHUSD",1720020386306,0.04739046,3318.9,3317.4,3.3164]
["bitfinex","ETHUSD",1720020388602,2.369,3318.8,3317.4,0.302]
["bitfinex","ETHUSD",1720020388810,2.369,3318.8,3317.4,1.164659]
["bitfinex","ETHUSD",1720020389105,0.04735278,3318.7,3317.4,1.164659]
["bitfinex","ETHUSD",1720020389481,0.04735278,3318.7,3317.5,0.06027884]
["bitfinex","ETHUSD",1720020390492,0.04735278,3318.7,3317.5,3.54127884]
["bitfinex","ETHUSD",1720020390698,0.04735278,3318.7,3317.7,3.01412]
["bitfinex","ETHUSD",1720020392965,0.04735278,3318.7,3317.6,0.70789378]
["bitfinex","ETHUSD",1720020393704,2.369,3318.8,3317.6,0.70789378]
["bitfinex","ETHUSD",1720020394069,0.04741977,3318.7,3317.6,0.70789378]
["bitfinex","ETHUSD",1720020394484,2.369,3318.8,3317.6,0.70789378]
["bitfinex","ETHUSD",1720020394664,2.369,3318.8,3317.7,0.40241838]
["bitfinex","ETHUSD",1720020394999,0.04742814,3318.7,3317.7,0.40241838]
["bitfinex","ETHUSD",1720020397299,0.04742814,3318.7,3317.8,0.06027449]
["bitfinex","ETHUSD",1720020400505,0.04742814,3318.7,3317.7,3.41654838]
["bitfinex","ETHUSD",1720020401685,0.04742814,3318.7,3317.8,0.06027147]
["bitfinex","ETHUSD",1720020401887,0.04742814,3318.7,3317.9,0.34768199]
["bitfinex","ETHUSD",1720020404740,0.04742814,3318.7,3317.9,5.77952199]
["bitfinex","ETHUSD",1720020404960,0.04742814,3318.7,3318.0,3.01377]
["bitfinex","ETHUSD",1720020405245,0.04729419,3318.6,3317.9,0.34768199]
["bitfinex","ETHUSD",1720020405552,2.4308,3319.1,3317.9,0.34768199]
["bitfinex","ETHUSD",1720020405709,2.4308,3319.1,3318.0,0.3361712]
["bitfinex","ETHUSD",1720020405909,0.04729419,3319.0,3318.0,0.3361712]
["bitfinex","ETHUSD",1720020407251,2.4856,3318.9,3317.7,0.40241838]
["bitfinex","ETHUSD",1720020407946,0.04729419,3318.8,3317.7,0.40241838]
["bitfinex","ETHUSD",1720020409205,0.04729419,3318.8,3317.7,3.41654838]
["bitfinex","ETHUSD",1720020409502,0.04729419,3318.8,3317.7,3.01413]
["bitfinex","ETHUSD",1720020410143,0.04729419,3318.8,3317.8,3.01403]
["bitfinex","ETHUSD",1720020411923,2.4856,3318.9,3317.8,3.01403]
["bitfinex","ETHUSD",1720020414343,2.4856,3318.9,3317.5,6.49525]
["bitfinex","ETHUSD",1720020414567,2.73416,3318.9,3317.6,3.931205]
["bitfinex","ETHUSD",1720020415618,0.04733605,3318.8,3317.6,3.931205]
["bitfinex","ETHUSD",1720020415820,0.04733605,3318.8,3317.6,3.931195]
["bitfinex","ETHUSD",1720020416020,0.04733605,3318.8,3317.6,6.945365]
["bitfinex","ETHUSD",1720020416238,0.04733605,3318.8,3317.7,0.7247365]
["bitfinex","ETHUSD",1720020416526,0.04733605,3318.8,3317.7,3.7388565]
["bitfinex","ETHUSD",1720020416979,0.04733605,3318.8,3317.9,3.0139]
["bitfinex","ETHUSD",1720020418263,0.04733605,3318.8,3317.8,3.01397]
["bitfinex","ETHUSD",1720020418434,0.04733605,3318.8,3318.0,3.01384]
["bitfinex","ETHUSD",1720020418639,0.04733605,3318.8,3318.1,0.301384]
["bitfinex","ETHUSD",1720020421137,0.04733605,3318.8,3317.7,0.7247365]
["bitfinex","ETHUSD",1720020421666,0.04733605,3318.8,3317.6,3.01414]
["bitfinex","ETHUSD",1720020421667,2.4817,3318.7,3317.5,3.31631]
["bitfinex","ETHUSD",1720020421879,2.52911561,3318.7,3317.5,3.31631]
["bitfinex","ETHUSD",1720020423367,2.52911561,3318.7,3317.5,0.302]
["bitfinex","ETHUSD",1720020423541,1.1315914,3318.6,3317.5,0.302]
["bitfinex","ETHUSD",1720020423747,0.25291156,3318.6,3317.5,0.302]
["bitfinex","ETHUSD",1720020423953,2.4817,3318.7,3317.5,0.302]
["bitfinex","ETHUSD",1720020424159,2.4063,3318.5,3317.5,0.302]
["bitfinex","ETHUSD",1720020425078,0.04726487,3318.4,3317.5,0.302]
["bitfinex","ETHUSD",1720020425384,0.04726487,3318.4,3317.6,0.331635]
["bitfinex","ETHUSD",1720020426038,2.4063,3318.5,3317.6,0.331635]
["bitfinex","ETHUSD",1720020426355,2.4063,3318.5,3317.0,5.47953]
["bitfinex","ETHUSD",1720020426356,2.4063,3318.5,3317.1,7.47]
["bitfinex","ETHUSD",1720020426550,2.378,3318.3,3317.0,3.01477]
["bitfinex","ETHUSD",1720020426762,2.378,3318.3,3317.1,3.0]
["bitfinex","ETHUSD",1720020426976,0.04729,3318.2,3317.1,3.0]
["bitfinex","ETHUSD",1720020427297,0.242529,3318.1,3317.0,3.01477]
["bitfinex","ETHUSD",1720020427457,3.04729,3318.2,3317.0,3.01477]
["bitfinex","ETHUSD",1720020427780,0.04723137,3318.1,3317.0,3.01477]
["bitfinex","ETHUSD",1720020427949,2.378,3318.3,3317.1,0.920856]
["bitfinex","ETHUSD",1720020428151,0.04713505,3318.2,3317.1,0.920856]
["bitfinex","ETHUSD",1720020428354,2.378,3318.3,3317.1,0.920856]
["bitfinex","ETHUSD",1720020428554,0.04713505,3318.2,3317.1,0.920856]
["bitfinex","ETHUSD",1720020428785,2.378,3318.3,3317.1,0.920856]
["bitfinex","ETHUSD",1720020428983,0.28493505,3318.2,3317.1,0.920856]
["bitfinex","ETHUSD",1720020429156,3.2378,3318.2,3317.1,0.920856]
["bitfinex","ETHUSD",1720020429351,0.04713505,3318.1,3317.1,0.920856]
["bitfinex","ETHUSD",1720020429692,3.2378,3318.2,3317.1,0.920856]
["bitfinex","ETHUSD",1720020430687,2.45,3318.1,3317.1,0.920856]
["bitfinex","ETHUSD",1720020430865,2.45,3318.0,3316.4,6.02773]
["bitfinex","ETHUSD",1720020431193,2.45,3317.8,3316.5,3.01521]
["bitfinex","ETHUSD",1720020431390,0.33292608,3317.7,3316.6,3.01512]
["bitfinex","ETHUSD",1720020431542,3.33292608,3317.7,3316.6,3.01512]
["bitfinex","ETHUSD",1720020431743,0.04713505,3317.6,3316.6,3.01512]
["bitfinex","ETHUSD",1720020431983,0.04713505,3317.6,3316.5,0.302771]
["bitfinex","ETHUSD",1720020432188,2.45,3317.5,3316.5,0.302771]
["bitfinex","ETHUSD",1720020432342,3.03300611,3317.5,3316.5,0.302771]
["bitfinex","ETHUSD",1720020432679,0.04713505,3317.4,3316.5,0.302771]
["bitfinex","ETHUSD",1720020433272,0.04713505,3317.4,3316.4,0.0125]
["bitfinex","ETHUSD",1720020434281,3.03300611,3317.5,3316.4,0.0125]
["bitfinex","ETHUSD",1720020434652,0.04642722,3317.4,3316.4,0.0125]
["bitfinex","ETHUSD",1720020435046,3.03300611,3317.5,3316.4,0.0125]
["bitfinex","ETHUSD",1720020435456,0.04642722,3317.4,3316.4,0.0125]
["bitfinex","ETHUSD",1720020435660,0.04642722,3317.4,3316.4,0.315289]
["bitfinex","ETHUSD",1720020435866,3.03300611,3317.5,3316.4,0.315289]
["bitfinex","ETHUSD",1720020437150,2.45,3317.5,3316.9,2.675]
["bitfinex","ETHUSD",1720020437316,3.0,3317.7,3317.0,0.06028826]
["bitfinex","ETHUSD",1720020437477,0.04637694,3317.4,3317.0,3.07505826]
["bitfinex","ETHUSD",1720020437661,2.2648,3317.9,3317.1,0.87648283]
["bitfinex","ETHUSD",1720020437871,2.2648,3317.9,3317.2,0.06028556]
["bitfinex","ETHUSD",1720020438062,0.04637694,3317.8,3317.3,5.74970304]
["bitfinex","ETHUSD",1720020438358,2.4413,3318.6,3317.7,2.675]
["bitfinex","ETHUSD",1720020438572,0.04637694,3318.5,3317.7,2.675]
["bitfinex","ETHUSD",1720020438812,2.4413,3318.6,3317.7,2.675]
["bitfinex","ETHUSD",1720020438991,2.4413,3318.6,3317.9,3.01395]
["bitfinex","ETHUSD",1720020440372,2.4413,3318.6,3317.9,3.07421974]
["bitfinex","ETHUSD",1720020440599,2.4413,3318.6,3318.0,0.60881997]
["bitfinex","ETHUSD",1720020440920,2.4413,3318.6,3317.9,3.01393]
["bitfinex","ETHUSD",1720020441094,2.4413,3318.6,3318.0,0.06026974]
["bitfinex","ETHUSD",1720020441502,2.4413,3318.6,3317.7,2.675]
["bitfinex","ETHUSD",1720020441660,0.24413,3318.5,3317.4,0.5749703]
["bitfinex","ETHUSD",1720020441862,0.24413,3318.5,3317.2,3.01452]
["bitfinex","ETHUSD",1720020442071,0.04680417,3318.4,3317.1,8.85941283]
["bitfinex","ETHUSD",1720020442280,0.24413,3318.5,3317.1,8.85941283]
["bitfinex","ETHUSD",1720020442486,0.24413,3318.5,3317.2,0.88594128]
["bitfinex","ETHUSD",1720020442775,0.04680417,3318.4,3317.2,0.88594128]
["bitfinex","ETHUSD",1720020443001,0.24413,3318.5,3317.2,0.88594128]
["bitfinex","ETHUSD",1720020443334,0.04680417,3318.4,3317.2,0.88594128]
["bitfinex","ETHUSD",1720020443539,2.2815,3318.3,3317.2,0.88594128]
["bitfinex","ETHUSD",1720020443671,2.2815,3318.3,3317.3,0.97453541]
["bitfinex","ETHUSD",1720020447291,2.2815,3318.3,3317.5,2.675]
["bitfinex","ETHUSD",1720020448117,0.04714344,3318.2,3317.5,2.675]
["bitfinex","ETHUSD",1720020448619,2.2815,3318.3,3317.5,2.675]
["bitfinex","ETHUSD",1720020448823,0.04714344,3318.2,3317.5,2.675]
["bitfinex","ETHUSD",1720020449043,2.2815,3318.3,3317.5,2.675]
["bitfinex","ETHUSD",1720020449325,2.2815,3318.3,3317.3,0.97453541]
["bitfinex","ETHUSD",1720020449500,0.04714344,3318.2,3317.3,0.97453541]
["bitfinex","ETHUSD",1720020450027,2.2815,3318.3,3317.3,0.97453541]
["bitfinex","ETHUSD",1720020450178,0.04714344,3318.2,3317.1,2.675]
["bitfinex","ETHUSD",1720020450378,2.2815,3318.3,3317.1,2.675]
["bitfinex","ETHUSD",1720020450794,0.04714344,3318.2,3317.1,2.675]
["bitfinex","ETHUSD",1720020451005,2.2815,3318.3,3317.1,2.675]
["bitfinex","ETHUSD",1720020451205,0.04714344,3318.2,3317.2,0.2675]
["bitfinex","ETHUSD",1720020451521,2.50965,3318.3,3317.2,0.2675]
["bitfinex","ETHUSD",1720020451691,2.2815,3318.3,3317.2,3.28201]
["bitfinex","ETHUSD",1720020452016,0.04714344,3318.2,3317.2,3.28201]
["bitfinex","ETHUSD",1720020452246,2.2815,3318.3,3317.2,3.28201]
["bitfinex","ETHUSD",1720020452534,0.04714344,3318.2,3317.2,3.28201]
["bitfinex","ETHUSD",1720020452698,0.04714344,3318.2,3317.3,3.67043157]
["bitfinex","ETHUSD",1720020452894,2.2815,3318.3,3317.3,3.67043157]
["bitfinex","ETHUSD",1720020453129,2.2815,3318.3,3317.4,3.01437]
["bitfinex","ETHUSD",1720020453320,0.04714344,3318.2,3317.5,0.06027875]
["bitfinex","ETHUSD",1720020453519,0.04714344,3318.2,3317.6,0.30746488]
["bitfinex","ETHUSD",1720020453706,2.2815,3318.3,3317.6,0.30746488]
["bitfinex","ETHUSD",1720020453902,2.2835,3318.9,3317.8,3.01402]
["bitfinex","ETHUSD",1720020454104,2.2835,3318.9,3317.9,0.06027074]
["bitfinex","ETHUSD",1720020454105,0.04714344,3318.2,3317.9,0.06027074]
["bitfinex","ETHUSD",1720020454328,2.2835,3318.9,3317.9,0.06027074]
["bitfinex","ETHUSD",1720020454494,2.2835,3318.9,3317.9,0.36769981]
["bitfinex","ETHUSD",1720020454694,0.04714344,3318.8,3317.9,0.36769981]
["bitfinex","ETHUSD",1720020455942,0.04714344,3318.8,3317.9,3.38163981]
["bitfinex","ETHUSD",1720020456612,0.04714344,3318.8,3318.0,3.0138]
["bitfinex","ETHUSD",1720020456830,0.04714344,3318.8,3318.2,3.01359]
["bitfinex","ETHUSD",1720020457002,2.395,3319.2,3318.3,0.60483901]
["bitfinex","ETHUSD",1720020457214,2.395,3319.2,3318.3,0.54457554]
["bitfinex","ETHUSD",1720020457215,0.04746583,3319.1,3318.3,0.54457554]
["bitfinex","ETHUSD",1720020457956,0.04746583,3319.1,3318.0,3.01383]
["bitfinex","ETHUSD",1720020458152,2.395,3319.2,3318.0,3.01383]
["bitfinex","ETHUSD",1720020458354,0.04754118,3319.0,3318.0,3.01383]
["bitfinex","ETHUSD",1720020458545,0.04752443,3319.1,3318.0,3.01383]
["bitfinex","ETHUSD",1720020458741,0.24425244,3319.1,3318.0,4.15204591]
["bitfinex","ETHUSD",1720020458944,0.04752443,3319.0,3318.0,4.15204591]
["bitfinex","ETHUSD",1720020459141,0.24425244,3319.1,3318.0,4.15204591]
["bitfinex","ETHUSD",1720020459330,0.04752443,3318.9,3318.0,4.15204591]
["bitfinex","ETHUSD",1720020459527,2.395,3319.2,3318.0,4.15204591]
["bitfinex","ETHUSD",1720020459729,0.04752443,3318.8,3318.1,0.7134475]
["bitfinex","ETHUSD",1720020459941,2.395,3319.2,3318.1,0.7134475]
["bitfinex","ETHUSD",1720020460613,2.395,3319.2,3317.9,2.675]
["bitfinex","ETHUSD",1720020460851,2.395,3319.2,3317.6,2.2852]
["bitfinex","ETHUSD",1720020461063,0.04751606,3319.1,3317.7,3.01412]
["bitfinex","ETHUSD",1720020461662,0.04751606,3319.1,3317.8,0.06027508]
["bitfinex","ETHUSD",1720020461958,0.24425161,3319.0,3317.9,0.57493951]
["bitfinex","ETHUSD",1720020462155,0.24425161,3319.0,3317.9,3.58884951]
["bitfinex","ETHUSD",1720020462517,0.04751606,3318.9,3317.9,3.58884951]
["bitfinex","ETHUSD",1720020462920,0.04751606,3318.9,3318.0,0.06027015]
["bitfinex","ETHUSD",1720020463150,0.04751606,3318.9,3318.1,6.05362797]
["bitfinex","ETHUSD",1720020463356,2.395,3319.2,3318.3,3.01354]
["bitfinex","ETHUSD",1720020463530,3.0,3319.8,3318.4,3.07369269]
["bitfinex","ETHUSD",1720020463531,0.04748257,3318.8,3318.4,3.07369269]
["bitfinex","ETHUSD",1720020463854,2.3056,3319.4,3318.4,3.07369269]
["bitfinex","ETHUSD",1720020463855,2.3056,3319.4,3318.5,3.28372327]
["bitfinex","ETHUSD",1720020464018,0.04748257,3319.3,3318.5,3.34398373]
["bitfinex","ETHUSD",1720020464357,0.04748257,3319.3,3318.5,6.35738373]
["bitfinex","ETHUSD",1720020465456,0.04748257,3319.3,3318.5,3.34398373]
["bitfinex","ETHUSD",1720020465969,0.04748257,3319.3,3318.5,0.66898373]
["bitfinex","ETHUSD",1720020466861,0.04748257,3319.3,3318.5,0.06026046]
["bitfinex","ETHUSD",1720020467023,0.04748257,3319.3,3318.2,2.2801]
["bitfinex","ETHUSD",1720020467243,0.04748257,3319.3,3318.1,9.23260797]
["bitfinex","ETHUSD",1720020467683,2.4186,3319.2,3317.9,6.02783]
["bitfinex","ETHUSD",1720020467999,2.4186,3319.2,3318.0,3.01385]
["bitfinex","ETHUSD",1720020468147,0.04767514,3319.1,3318.0,3.01385]
["bitfinex","ETHUSD",1720020469684,0.04767514,3319.1,3318.1,3.01377]
["bitfinex","ETHUSD",1720020471005,0.04767514,3319.1,3317.9,3.01388]
["bitfinex","ETHUSD",1720020471160,0.29430265,3319.1,3318.0,3.315248]
["bitfinex","ETHUSD",1720020472289,0.29430265,3319.1,3318.0,0.301388]
["bitfinex","ETHUSD",1720020472489,2.3553,3319.0,3317.7,2.675]
["bitfinex","ETHUSD",1720020472788,0.04772956,3318.9,3317.5,5.49588]
["bitfinex","ETHUSD",1720020473102,0.04772956,3318.9,3317.5,8.51013]
["bitfinex","ETHUSD",1720020473311,2.3553,3318.8,3317.5,5.49585]
["bitfinex","ETHUSD",1720020473486,2.3553,3318.8,3317.5,3.01425]
["bitfinex","ETHUSD",1720020473828,0.28803252,3318.7,3317.6,0.301425]
["bitfinex","ETHUSD",1720020475229,0.28803252,3318.7,3317.4,3.01438]
["bitfinex","ETHUSD",1720020475535,0.24030296,3318.7,3317.4,3.01438]
["bitfinex","ETHUSD",1720020476222,2.4295,3318.6,3317.3,5.68941]
["bitfinex","ETHUSD",1720020477889,2.4295,3318.6,3317.4,3.01438]
["bitfinex","ETHUSD",1720020478427,2.4295,3318.6,3317.3,2.675]
["bitfinex","ETHUSD",1720020478635,2.4466,3318.4,3317.1,3.01463]
["bitfinex","ETHUSD",1720020478936,0.04723555,3318.3,3317.1,3.01463]
["bitfinex","ETHUSD",1720020479090,0.04723555,3318.3,3317.1,6.02924]
["bitfinex","ETHUSD",1720020479433,2.4466,3318.4,3317.1,6.02922]
["bitfinex","ETHUSD",1720020479434,0.04723555,3318.2,3317.1,6.02922]
["bitfinex","ETHUSD",1720020479592,2.4466,3318.4,3317.1,6.02922]
["bitfinex","ETHUSD",1720020479593,2.4466,3318.4,3317.2,0.602922]
["bitfinex","ETHUSD",1720020479923,0.04723555,3318.3,3317.2,0.602922]
["bitfinex","ETHUSD",1720020481002,0.04723555,3318.3,3317.3,2.675]
["bitfinex","ETHUSD",1720020482534,0.04723555,3318.3,3317.2,3.617492]
["bitfinex","ETHUSD",1720020482535,2.4427,3318.2,3317.2,0.602922]
["bitfinex","ETHUSD",1720020482840,2.4427,3318.2,3316.9,5.68979]
["bitfinex","ETHUSD",1720020482997,2.4427,3318.2,3316.4,0.0125]
["bitfinex","ETHUSD",1720020482998,0.04723555,3318.1,3316.4,3.02776]
["bitfinex","ETHUSD",1720020483190,2.69169355,3318.0,3316.5,0.545406]
["bitfinex","ETHUSD",1720020483392,2.2788,3317.8,3316.5,0.545406]
["bitfinex","ETHUSD",1720020483620,2.2788,3317.8,3316.4,3.02776]
["bitfinex","ETHUSD",1720020483839,3.0,3318.2,3316.4,3.02776]
["bitfinex","ETHUSD",1720020483840,0.04707642,3317.7,3316.4,3.02776]
["bitfinex","ETHUSD",1720020484136,2.2788,3317.6,3316.4,3.02776]
["bitfinex","ETHUSD",1720020484436,0.22788,3317.5,3316.4,4.460115]
["bitfinex","ETHUSD",1720020484600,0.04690888,3317.4,3316.4,4.460115]
["bitfinex","ETHUSD",1720020484796,0.22788,3317.5,3316.4,4.460115]
["bitfinex","ETHUSD",1720020485134,0.04690888,3317.4,3316.4,4.460115]
["bitfinex","ETHUSD",1720020485503,0.04690888,3317.4,3316.4,1.444855]
["bitfinex","ETHUSD",1720020485715,2.3202,3317.3,3316.4,0.0125]
["bitfinex","ETHUSD",1720020486405,0.04686699,3317.2,3316.4,0.0125]
["bitfinex","ETHUSD",1720020486611,2.3202,3317.3,3316.4,0.0125]
["bitfinex","ETHUSD",1720020486830,0.04685023,3317.2,3316.4,0.0125]
["bitfinex","ETHUSD",1720020487043,2.3202,3317.3,3316.4,0.0125]
["bitfinex","ETHUSD",1720020487199,0.04685023,3317.2,3316.4,0.0125]
["bitfinex","ETHUSD",1720020487427,2.3202,3317.3,3316.4,0.28125]
["bitfinex","ETHUSD",1720020487659,0.04679158,3317.2,3316.4,0.28125]
["bitfinex","ETHUSD",1720020487844,3.0,3318.0,3316.4,0.28125]
["bitfinex","ETHUSD",1720020487845,2.2559,3317.7,3316.7,2.675]
["bitfinex","ETHUSD",1720020488041,0.04679158,3317.6,3316.7,5.69003]
["bitfinex","ETHUSD",1720020488264,2.2559,3317.7,3316.8,1.103118]
["bitfinex","ETHUSD",1720020489127,2.2559,3317.7,3316.8,4.118058]
["bitfinex","ETHUSD",1720020489520,2.2559,3317.7,3316.8,4.068058]
["bitfinex","ETHUSD",1720020490535,2.2559,3317.7,3316.9,0.06028808]
["bitfinex","ETHUSD",1720020490774,2.2559,3317.7,3317.0,0.41283461]
["bitfinex","ETHUSD",1720020490980,0.04679158,3317.6,3317.0,0.41283461]
["bitfinex","ETHUSD",1720020491352,2.2559,3317.7,3317.0,0.41283461]
["bitfinex","ETHUSD",1720020491586,3.0,3318.3,3317.0,0.41283461]
["bitfinex","ETHUSD",1720020491757,0.04679158,3317.6,3317.1,5.74988808]
["bitfinex","ETHUSD",1720020491951,2.4548,3318.1,3317.2,0.93417227]
["bitfinex","ETHUSD",1720020492479,0.04679158,3318.0,3317.2,0.93417227]
["bitfinex","ETHUSD",1720020493638,0.04679158,3318.0,3317.2,3.94874227]
["bitfinex","ETHUSD",1720020494146,0.04679158,3318.0,3317.2,0.93417227]
["bitfinex","ETHUSD",1720020494343,0.04679158,3318.0,3317.1,2.675]
["bitfinex","ETHUSD",1720020494789,0.04679158,3318.0,3317.0,3.01477]
["bitfinex","ETHUSD",1720020495979,0.04679158,3318.0,3317.2,3.01457]
["bitfinex","ETHUSD",1720020496189,0.04679158,3318.0,3317.5,2.675]
["bitfinex","ETHUSD",1720020497508,2.2726,3318.2,3317.5,2.675]
["bitfinex","ETHUSD",1720020497669,0.0468503,3317.9,3317.5,2.675]
["bitfinex","ETHUSD",1720020497869,2.2726,3318.2,3317.1,2.675]
["bitfinex","ETHUSD",1720020498206,0.04682936,3318.1,3317.1,5.991104]
["bitfinex","ETHUSD",1720020498507,0.04682936,3318.1,3317.2,3.01457]
["bitfinex","ETHUSD",1720020499481,0.04682936,3318.1,3317.3,0.06028102]
["bitfinex","ETHUSD",1720020500308,0.04682936,3318.1,3317.3,3.67990352]
["bitfinex","ETHUSD",1720020501276,0.04682936,3318.1,3317.4,0.06028096]
["bitfinex","ETHUSD",1720020502007,0.04682936,3318.1,3317.5,5.68923]
["bitfinex","ETHUSD",1720020502178,0.04682936,3318.1,3317.6,3.07444411]
["bitfinex","ETHUSD",1720020503367,0.04682936,3318.1,3317.7,3.01412]
["bitfinex","ETHUSD",1720020503571,0.04682936,3318.1,3317.8,0.36771351]
["bitfinex","ETHUSD",1720020504691,2.2602,3318.5,3317.8,0.36771351]
["bitfinex","ETHUSD",1720020504914,0.04721882,3318.0,3317.8,0.0602741]
["bitfinex","ETHUSD",1720020505211,2.2602,3318.5,3317.8,0.0602741]
["bitfinex","ETHUSD",1720020505374,0.04721882,3317.9,3317.8,0.0602741]
["bitfinex","ETHUSD",1720020505569,2.2602,3318.5,3317.8,0.0602741]
["bitfinex","ETHUSD",1720020505771,3.51822,3318.5,3317.8,0.0602741]
["bitfinex","ETHUSD",1720020506008,0.04721882,3318.4,3317.8,0.0602741]
["bitfinex","ETHUSD",1720020510111,0.04721882,3318.4,3317.7,3.01407]
["bitfinex","ETHUSD",1720020512479,0.04721882,3318.4,3317.6,3.01417]
["bitfinex","ETHUSD",1720020513277,0.04721882,3318.4,3317.7,0.06027406]
["bitfinex","ETHUSD",1720020513477,0.2779607,3318.4,3317.7,0.06027406]
["bitfinex","ETHUSD",1720020514780,0.04721882,3318.4,3317.7,0.06027406]
["bitfinex","ETHUSD",1720020519007,0.04721882,3318.4,3317.7,3.07438406]
["bitfinex","ETHUSD",1720020522324,0.04721882,3318.4,3317.8,3.01401]
["bitfinex","ETHUSD",1720020522531,0.04721882,3318.4,3317.9,0.06026817]
["bitfinex","ETHUSD",1720020522707,0.04721882,3318.4,3318.0,3.01379]
["bitfinex","ETHUSD",1720020522910,2.3685,3318.8,3318.1,0.06026805]
["bitfinex","ETHUSD",1720020523123,0.04728162,3318.3,3318.1,0.06026805]
["bitfinex","ETHUSD",1720020523439,2.3685,3318.8,3318.0,3.01379]
["bitfinex","ETHUSD",1720020523611,2.3685,3318.8,3318.1,0.301379]
["bitfinex","ETHUSD",1720020523818,0.04728162,3318.7,3318.0,6.02758]
["bitfinex","ETHUSD",1720020524016,0.04728162,3318.7,3318.0,3.01379]
["bitfinex","ETHUSD",1720020524206,2.3685,3318.8,3318.0,3.01379]
["bitfinex","ETHUSD",1720020524536,0.04742816,3318.7,3318.0,3.01379]
["bitfinex","ETHUSD",1720020524710,0.04742816,3318.7,3318.1,0.06026802]
["bitfinex","ETHUSD",1720020524911,2.3685,3318.8,3318.1,0.06026802]
["bitfinex","ETHUSD",1720020525316,0.04747002,3318.7,3318.1,0.06026802]
["bitfinex","ETHUSD",1720020525727,2.3685,3318.8,3318.1,0.06026802]
["bitfinex","ETHUSD",1720020526220,0.04749514,3318.7,3318.1,0.06026802]
["bitfinex","ETHUSD",1720020526642,2.3685,3318.8,3318.1,0.06026802]
["bitfinex","ETHUSD",1720020527143,0.04749514,3318.7,3318.1,0.06026802]
["bitfinex","ETHUSD",1720020527521,2.3685,3318.8,3318.1,0.06026801]
["bitfinex","ETHUSD",1720020527722,2.60535,3318.8,3318.1,0.06026801]
["bitfinex","ETHUSD",1720020527908,0.04747839,3318.7,3318.1,0.06026801]
["bitfinex","ETHUSD",1720020528343,2.3685,3318.8,3318.1,0.06026801]
["bitfinex","ETHUSD",1720020528646,2.3685,3318.8,3318.1,3.07401801]
["bitfinex","ETHUSD",1720020528853,0.04747839,3318.7,3318.1,3.07401801]
["bitfinex","ETHUSD",1720020529005,0.04747839,3318.7,3318.2,0.6087868]
["bitfinex","ETHUSD",1720020529211,2.3685,3318.8,3318.2,0.6087868]
["bitfinex","ETHUSD",1720020529621,0.04747002,3318.7,3318.3,3.07384794]
["bitfinex","ETHUSD",1720020529945,2.3003,3319.1,3318.3,3.07384794]
["bitfinex","ETHUSD",1720020530154,0.04751188,3318.6,3318.3,4.25509141]
["bitfinex","ETHUSD",1720020530322,2.3003,3319.1,3318.3,4.25509141]
["bitfinex","ETHUSD",1720020530731,0.04751188,3319.0,3318.3,4.25509141]
["bitfinex","ETHUSD",1720020530935,0.04751188,3319.0,3318.4,1.05524782]
["bitfinex","ETHUSD",1720020531246,0.04751188,3319.0,3318.6,3.01327]
["bitfinex","ETHUSD",1720020532158,0.04751188,3319.0,3318.4,1.05524782]
["bitfinex","ETHUSD",1720020532159,0.04751188,3319.0,3318.4,4.06869782]
["bitfinex","ETHUSD",1720020532877,0.04751188,3319.0,3318.1,3.01376]
["bitfinex","ETHUSD",1720020536144,0.04751188,3319.0,3318.2,3.01367]
["bitfinex","ETHUSD",1720020538224,0.04751188,3319.0,3318.3,0.06026521]
["bitfinex","ETHUSD",1720020538429,0.04751188,3319.0,3318.2,5.68862]
["bitfinex","ETHUSD",1720020538657,0.04751188,3319.0,3318.3,3.01353]
["bitfinex","ETHUSD",1720020538860,0.04751188,3319.0,3318.3,3.883745]
["bitfinex","ETHUSD",1720020539076,0.04751188,3319.0,3318.3,0.870215]
["bitfinex","ETHUSD",1720020539576,0.04751188,3319.0,3318.2,6.02724]
["bitfinex","ETHUSD",1720020539736,0.04751188,3319.0,3318.3,3.01359]
["bitfinex","ETHUSD",1720020540071,0.04751188,3319.0,3318.6,1.114]
["bitfinex","ETHUSD",1720020540272,0.04751188,3319.0,3318.0,3.01382]
["bitfinex","ETHUSD",1720020540457,0.04751188,3319.0,3318.5,1.114]
["bitfinex","ETHUSD",1720020540645,0.28229307,3319.0,3318.5,1.114]
["bitfinex","ETHUSD",1720020541832,0.28229307,3319.0,3318.2,3.01368]
["bitfinex","ETHUSD",1720020542037,0.04751188,3319.0,3318.2,3.01368]
["bitfinex","ETHUSD",1720020542336,0.04751188,3319.0,3318.0,3.0138]
["bitfinex","ETHUSD",1720020542569,0.04751188,3319.0,3318.0,6.02758]
["bitfinex","ETHUSD",1720020542871,0.04751188,3319.0,3318.1,3.01377]
["bitfinex","ETHUSD",1720020544757,0.04751188,3319.0,3318.2,3.01367]
["bitfinex","ETHUSD",1720020544965,0.04751188,3319.0,3318.3,0.301367]
["bitfinex","ETHUSD",1720020545173,0.04751188,3319.0,3318.4,0.06026506]
["bitfinex","ETHUSD",1720020545356,0.04751188,3319.0,3318.4,3.07373506]
["bitfinex","ETHUSD",1720020545983,0.04751188,3319.0,3318.4,3.01347]
["bitfinex","ETHUSD",1720020547075,0.04751188,3319.0,3318.3,0.301367]
["bitfinex","ETHUSD",1720020547280,0.23478119,3318.9,3318.1,3.01375]
["bitfinex","ETHUSD",1720020547642,0.0478342,3318.8,3318.1,3.01375]
["bitfinex","ETHUSD",1720020548158,2.3003,3319.1,3318.1,3.01375]
["bitfinex","ETHUSD",1720020548576,0.0478342,3319.0,3318.1,3.01375]
["bitfinex","ETHUSD",1720020560250,2.4626,3318.9,3318.1,3.01375]
["bitfinex","ETHUSD",1720020560651,2.4626,3318.9,3317.9,5.68788]
["bitfinex","ETHUSD",1720020560652,0.04778816,3318.8,3318.0,3.0138]
["bitfinex","ETHUSD",1720020560907,0.04778816,3318.8,3318.1,0.870167]
["bitfinex","ETHUSD",1720020563289,0.04778816,3318.8,3318.1,3.883937]
["bitfinex","ETHUSD",1720020563890,0.04778816,3318.8,3318.5,1.114]
["bitfinex","ETHUSD",1720020564408,0.04778816,3318.8,3318.7,1.114]
["bitfinex","ETHUSD",1720020565263,2.4496,3319.3,3318.7,1.114]
["bitfinex","ETHUSD",1720020565505,3.72656,3319.3,3319.0,1.114]
["bitfinex","ETHUSD",1720020565667,2.4496,3319.3,3319.0,1.114]
["bitfinex","ETHUSD",1720020566180,5.4496,3319.3,3319.0,1.114]
["bitfinex","ETHUSD",1720020566369,2.4496,3319.3,3319.0,1.114]
["bitfinex","ETHUSD",1720020567272,2.69456,3319.3,3319.0,1.114]
["bitfinex","ETHUSD",1720020569275,0.04789696,3319.2,3319.0,1.114]
["bitfinex","ETHUSD",1720020569670,2.69456,3319.3,3319.0,1.114]
["bitfinex","ETHUSD",1720020569875,0.04789696,3319.1,3318.8,1.114]
["bitfinex","ETHUSD",1720020570098,2.4496,3319.3,3318.8,1.114]
["bitfinex","ETHUSD",1720020570298,0.04789696,3319.0,3318.8,1.114]
["bitfinex","ETHUSD",1720020570467,2.4496,3319.3,3318.8,1.114]
["bitfinex","ETHUSD",1720020570667,0.04789696,3318.9,3318.8,1.114]
["bitfinex","ETHUSD",1720020570913,2.4496,3319.3,3318.8,1.114]
["bitfinex","ETHUSD",1720020571374,0.04789696,3319.2,3318.8,1.114]
["bitfinex","ETHUSD",1720020571567,2.4496,3319.3,3318.8,1.114]
["bitfinex","ETHUSD",1720020572074,0.04789696,3319.2,3318.8,1.114]
["bitfinex","ETHUSD",1720020572773,2.4496,3319.3,3318.8,1.114]
["bitfinex","ETHUSD",1720020574404,2.4496,3319.3,3318.4,3.07374891]
["bitfinex","ETHUSD",1720020574405,2.4496,3319.3,3319.0,1.114]
["bitfinex","ETHUSD",1720020575714,3.0,3319.7,3318.1,0.870167]
["bitfinex","ETHUSD",1720020575715,0.24496,3319.2,3318.1,0.870167]
["bitfinex","ETHUSD",1720020575912,2.4675,3319.1,3318.5,1.114]
["bitfinex","ETHUSD",1720020576483,2.4675,3319.1,3318.0,3.01382]
["bitfinex","ETHUSD",1720020576688,2.4675,3319.1,3318.5,1.114]
["bitfinex","ETHUSD",1720020580488,2.4675,3319.1,3317.9,2.4819]
["bitfinex","ETHUSD",1720020580822,2.4675,3319.1,3317.4,2.4371]
["bitfinex","ETHUSD",1720020580823,2.2914,3318.8,3317.4,2.4371]
["bitfinex","ETHUSD",1720020581026,2.2914,3318.6,3317.6,1.114]
["bitfinex","ETHUSD",1720020581327,2.2914,3318.6,3317.4,2.4371]
["bitfinex","ETHUSD",1720020581490,2.2914,3318.6,3317.8,1.114]
["bitfinex","ETHUSD",1720020581824,2.4031,3318.2,3317.0,2.257]
["bitfinex","ETHUSD",1720020582026,2.4031,3318.2,3317.4,1.114]
["bitfinex","ETHUSD",1720020582226,2.4031,3318.2,3316.4,0.0125]
["bitfinex","ETHUSD",1720020582390,2.4031,3317.8,3316.4,0.0125]
["bitfinex","ETHUSD",1720020582589,2.4031,3317.8,3317.1,1.114]
["bitfinex","ETHUSD",1720020582785,0.24031,3317.7,3317.1,1.114]
["bitfinex","ETHUSD",1720020584197,0.04773368,3317.6,3317.1,1.114]
["bitfinex","ETHUSD",1720020585737,0.04773368,3317.6,3316.4,0.0125]
["bitfinex","ETHUSD",1720020586034,2.3086,3317.5,3316.7,1.114]
["bitfinex","ETHUSD",1720020586229,2.3086,3317.5,3316.4,0.0125]
["bitfinex","ETHUSD",1720020586230,0.23563337,3317.4,3316.4,0.0125]
["bitfinex","ETHUSD",1720020586422,0.28336705,3317.4,3316.7,1.114]
["bitfinex","ETHUSD",1720020588238,2.3098,3317.3,3316.4,0.0125]
["bitfinex","ETHUSD",1720020588395,2.35676331,3317.3,3316.8,1.114]
["bitfinex","ETHUSD",1720020591467,2.35676331,3317.3,3316.4,0.0125]
["bitfinex","ETHUSD",1720020591650,2.35676331,3317.3,3316.7,1.114]
["bitfinex","ETHUSD",1720020591958,2.59243964,3317.3,3316.7,1.114]
["bitfinex","ETHUSD",1720020595048,2.59243964,3317.3,3316.4,0.0125]
["bitfinex","ETHUSD",1720020595252,2.59243964,3317.3,3316.4,1.1265]
["bitfinex","ETHUSD",1720020596250,2.59243964,3317.3,3316.6,1.114]
["bitfinex","ETHUSD",1720020599180,2.59243964,3317.3,3316.4,1.1265]
["bitfinex","ETHUSD",1720020599370,2.72004396,3317.2,3316.4,1.1265]
["bitfinex","ETHUSD",1720020599879,0.04618839,3317.1,3316.4,1.1265]
["bitfinex","ETHUSD",1720020600763,2.4968,3317.0,3316.4,1.1265]
["bitfinex","ETHUSD",1720020601287,5.4968,3317.0,3316.4,0.0125]
["bitfinex","ETHUSD",1720020601583,0.55429884,3316.9,3316.4,0.0125]
["bitfinex","ETHUSD",1720020602292,0.55429884,3316.9,3316.4,1.1265]
["bitfinex","ETHUSD",1720020602449,5.4968,3317.0,3316.6,1.114]
["bitfinex","ETHUSD",1720020602651,5.4968,3317.0,3316.4,0.0125]
["bitfinex","ETHUSD",1720020602652,0.04618839,3317.1,3316.4,0.0125]
["bitfinex","ETHUSD",1720020602962,0.04618839,3317.1,3316.9,1.114]
["bitfinex","ETHUSD",1720020603375,0.04618839,3317.1,3316.4,0.0125]
["bitfinex","ETHUSD",1720020603684,0.04618839,3317.1,3317.0,1.114]
["bitfinex","ETHUSD",1720020604656,0.04618839,3317.1,3316.5,0.23919]
["bitfinex","ETHUSD",1720020604859,0.04618839,3317.1,3316.7,1.114]
["bitfinex","ETHUSD",1720020606526,0.04618839,3317.1,3316.9,1.114]
["bitfinex","ETHUSD",1720020607924,0.04618839,3317.1,3316.5,2.3568]
["bitfinex","ETHUSD",1720020608108,0.04618839,3317.1,3316.6,0.538445]
["bitfinex","ETHUSD",1720020608310,0.04618839,3317.1,3316.4,0.0125]
["bitfinex","ETHUSD",1720020608509,2.37918839,3317.1,3316.4,0.0125]
["bitfinex","ETHUSD",1720020610390,0.04618839,3317.1,3316.4,0.0125]
["bitfinex","ETHUSD",1720020611286,0.04618839,3317.1,3316.4,2.6885]
["bitfinex","ETHUSD",1720020612487,0.04618839,3317.1,3316.5,0.06029809]
["bitfinex","ETHUSD",1720020612794,0.04618839,3317.1,3316.8,2.676]
["bitfinex","ETHUSD",1720020613006,0.04618839,3317.1,3316.8,2.73629209]
["bitfinex","ETHUSD",1720020613833,0.04618839,3317.1,3316.8,2.676]
["bitfinex","ETHUSD",1720020615493,0.04618839,3317.1,3316.8,2.73629209]
["bitfinex","ETHUSD",1720020616121,0.04618839,3317.1,3316.8,2.676]
["bitfinex","ETHUSD",1720020616289,0.04618839,3317.1,3316.8,3.51334198]
["bitfinex","ETHUSD",1720020616712,0.04618839,3317.1,3316.8,2.676]
["bitfinex","ETHUSD",1720020616913,0.04618839,3317.1,3316.4,2.4673]
["bitfinex","ETHUSD",1720020617612,0.04490452,3317.0,3316.4,2.4673]
["bitfinex","ETHUSD",1720020617812,3.0,3317.5,3316.4,2.4673]
["bitfinex","ETHUSD",1720020618052,1.32555452,3317.4,3316.4,2.4673]
["bitfinex","ETHUSD",1720020619236,2.3399,3317.3,3316.4,0.0125]
["bitfinex","ETHUSD",1720020619544,2.38475419,3317.3,3316.4,0.0125]
["bitfinex","ETHUSD",1720020629838,2.38475419,3317.3,3316.9,1.115]
["bitfinex","ETHUSD",1720020630172,2.62322961,3317.3,3316.9,1.115]
["bitfinex","ETHUSD",1720020631081,3.0,3317.2,3316.9,1.115]
["bitfinex","ETHUSD",1720020631527,0.04470741,3317.1,3316.9,1.115]
["bitfinex","ETHUSD",1720020632838,0.04470741,3317.1,3316.8,1.115]
["bitfinex","ETHUSD",1720020633067,0.04470741,3317.1,3316.4,0.0125]
["bitfinex","ETHUSD",1720020633068,2.4515,3317.0,3316.4,0.0125]
["bitfinex","ETHUSD",1720020633242,2.4515,3317.0,3316.5,1.115]
["bitfinex","ETHUSD",1720020633447,0.04473258,3316.9,3316.5,1.115]
["bitfinex","ETHUSD",1720020634468,2.2813,3316.8,3316.4,0.0125]
["bitfinex","ETHUSD",1720020634680,2.2813,3316.6,3316.4,0.0125]
["bitfinex","ETHUSD",1720020635367,2.29476895,3316.5,3316.4,0.0125]
["bitfinex","ETHUSD",1720020635761,5.29476895,3316.5,3316.4,0.0125]
["bitfinex","ETHUSD",1720020636267,3.02961786,3316.5,3316.4,0.0125]
["bitfinex","ETHUSD",1720020636477,5.29476895,3316.5,3316.4,0.0125]
["bitfinex","ETHUSD",1720020636776,2.82424584,3316.5,3316.4,0.0125]
["bitfinex","ETHUSD",1720020636968,5.29476895,3316.5,3316.4,0.0125]
["bitfinex","ETHUSD",1720020637176,2.29476895,3316.5,3316.4,0.0125]
["bitfinex","ETHUSD",1720020637695,3.02969235,3316.5,3316.4,0.0125]
["bitfinex","ETHUSD",1720020637839,6.02969235,3316.5,3316.4,0.0125]
["bitfinex","ETHUSD",1720020640060,5.29476895,3316.5,3316.4,0.0125]
["bitfinex","ETHUSD",1720020640254,2.82424584,3316.5,3316.4,0.0125]
["bitfinex","ETHUSD",1720020640468,8.29476895,3316.5,3316.4,0.0125]
["bitfinex","ETHUSD",1720020640663,9.5799284,3316.5,3316.4,0.0125]
["bitfinex","ETHUSD",1720020640860,9.5799284,3316.5,3314.7,2.2894]
["bitfinex","ETHUSD",1720020640861,0.406,3316.4,3314.7,2.2894]
["bitfinex","ETHUSD",1720020641057,0.406,3316.3,3314.7,2.2894]
["bitfinex","ETHUSD",1720020641256,0.45013251,3316.3,3314.7,2.2894]
["bitfinex","ETHUSD",1720020641454,0.406,3316.1,3314.7,2.2894]
["bitfinex","ETHUSD",1720020641873,0.04406954,3316.0,3314.7,2.2894]
["bitfinex","ETHUSD",1720020642079,2.3374,3315.9,3314.5,5.0322]
["bitfinex","ETHUSD",1720020642388,0.23814695,3315.8,3314.5,5.0322]
["bitfinex","ETHUSD",1720020642701,0.04401916,3315.7,3314.5,5.0322]
["bitfinex","ETHUSD",1720020643044,2.3595,3315.6,3314.2,2.3094]
["bitfinex","ETHUSD",1720020643477,3.0,3316.0,3314.2,2.3094]
["bitfinex","ETHUSD",1720020643478,0.04401916,3315.5,3314.2,2.3094]
["bitfinex","ETHUSD",1720020643779,2.4137,3315.4,3314.2,2.3094]
["bitfinex","ETHUSD",1720020644151,0.04378401,3315.3,3314.2,2.3094]
["bitfinex","ETHUSD",1720020644761,0.04378401,3315.3,3314.5,2.679]
["bitfinex","ETHUSD",1720020644965,2.2697,3315.2,3314.1,3.01737]
["bitfinex","ETHUSD",1720020645146,0.2313484,3315.1,3314.1,2.679]
["bitfinex","ETHUSD",1720020645351,0.2313484,3315.1,3314.0,3.01746]
["bitfinex","ETHUSD",1720020645579,2.2697,3315.2,3314.2,2.679]
["bitfinex","ETHUSD",1720020647772,0.04295707,3315.1,3314.2,2.679]
["bitfinex","ETHUSD",1720020648575,0.04295707,3315.1,3314.2,2.73933881]
["bitfinex","ETHUSD",1720020649287,0.04295707,3315.1,3314.2,2.679]
["bitfinex","ETHUSD",1720020649586,0.04295707,3315.1,3314.0,3.01746]
["bitfinex","ETHUSD",1720020649587,0.04295707,3315.1,3314.3,0.2679]
["bitfinex","ETHUSD",1720020649789,0.04295707,3315.1,3314.2,2.679]
["bitfinex","ETHUSD",1720020653309,2.2697,3315.2,3314.2,2.679]
["bitfinex","ETHUSD",1720020653798,0.04295707,3315.1,3314.2,2.679]
["bitfinex","ETHUSD",1720020654004,0.04295707,3315.1,3314.3,2.4889]
["bitfinex","ETHUSD",1720020654204,2.2697,3315.2,3314.4,0.81852]
["bitfinex","ETHUSD",1720020654366,0.04295707,3315.0,3314.4,0.81852]
["bitfinex","ETHUSD",1720020654568,2.2697,3315.2,3314.4,0.81852]
["bitfinex","ETHUSD",1720020654890,0.04291507,3315.1,3314.4,0.81852]
["bitfinex","ETHUSD",1720020655274,2.2697,3315.2,3314.4,0.81852]
["bitfinex","ETHUSD",1720020655478,0.04287307,3315.0,3314.5,0.632464]
["bitfinex","ETHUSD",1720020655676,2.2697,3315.2,3314.5,0.632464]
["bitfinex","ETHUSD",1720020656212,0.04287307,3315.1,3314.5,0.632464]
["bitfinex","ETHUSD",1720020656569,2.2697,3315.2,3314.5,0.632464]
["bitfinex","ETHUSD",1720020656995,0.04287307,3315.1,3314.5,0.632464]
["bitfinex","ETHUSD",1720020657207,0.04287307,3315.1,3314.4,0.81852]
["bitfinex","ETHUSD",1720020657509,2.2697,3315.2,3314.3,2.4889]
["bitfinex","ETHUSD",1720020657814,2.2697,3315.2,3314.0,5.34276]
["bitfinex","ETHUSD",1720020658003,0.04286467,3315.1,3314.5,1.117]
["bitfinex","ETHUSD",1720020658380,0.04286467,3315.1,3314.0,5.34276]
["bitfinex","ETHUSD",1720020658578,0.27412114,3315.1,3314.5,1.117]
["bitfinex","ETHUSD",1720020659415,0.27412114,3315.1,3314.7,1.117]
["bitfinex","ETHUSD",1720020659778,0.04286467,3315.1,3314.2,2.4391]
["bitfinex","ETHUSD",1720020659983,0.04286467,3315.1,3315.0,1.117]
["bitfinex","ETHUSD",1720020660388,3.0,3315.7,3315.0,1.117]
["bitfinex","ETHUSD",1720020660581,2.6763,3315.9,3314.7,5.44266]
["bitfinex","ETHUSD",1720020660582,0.04281847,3315.1,3314.7,5.44266]
["bitfinex","ETHUSD",1720020660811,2.3763,3315.9,3315.0,4.13357]
["bitfinex","ETHUSD",1720020661025,0.34501325,3316.2,3315.8,1.117]
["bitfinex","ETHUSD",1720020661026,2.64591325,3316.2,3315.8,1.117]
["bitfinex","ETHUSD",1720020661393,0.34501325,3316.2,3316.0,1.117]
["bitfinex","ETHUSD",1720020661726,2.3009,3316.6,3316.0,1.117]
["bitfinex","ETHUSD",1720020661895,2.3009,3316.6,3315.6,2.678]
["bitfinex","ETHUSD",1720020662102,2.3921,3317.1,3316.0,2.678]
["bitfinex","ETHUSD",1720020662300,0.97121,3317.0,3316.0,2.678]
["bitfinex","ETHUSD",1720020662527,2.3921,3317.1,3316.0,2.678]
["bitfinex","ETHUSD",1720020662688,2.3921,3317.1,3316.1,0.06030483]
["bitfinex","ETHUSD",1720020662892,7.32,3317.7,3316.4,2.678]
["bitfinex","ETHUSD",1720020663090,2.3011,3317.6,3316.4,2.678]
["bitfinex","ETHUSD",1720020663290,0.96211,3317.5,3316.4,2.678]
["bitfinex","ETHUSD",1720020663915,0.96211,3317.5,3316.5,0.06030132]
["bitfinex","ETHUSD",1720020664122,0.96211,3317.5,3316.8,2.678]
["bitfinex","ETHUSD",1720020664431,3.96211,3317.5,3316.8,2.678]
["bitfinex","ETHUSD",1720020664613,2.3011,3317.6,3316.8,2.678]
["bitfinex","ETHUSD",1720020664614,3.0,3317.4,3316.8,2.678]
["bitfinex","ETHUSD",1720020664788,5.3011,3317.6,3316.8,2.678]
["bitfinex","ETHUSD",1720020664990,3.0,3317.5,3316.8,2.678]
["bitfinex","ETHUSD",1720020665285,0.53011,3317.4,3316.8,2.678]
["bitfinex","ETHUSD",1720020665499,3.0,3317.5,3316.8,2.678]
["bitfinex","ETHUSD",1720020665696,2.3011,3317.6,3316.8,2.678]
["bitfinex","ETHUSD",1720020667315,2.3011,3317.6,3316.4,2.678]
["bitfinex","ETHUSD",1720020667517,0.23011,3317.5,3316.4,5.69329]
["bitfinex","ETHUSD",1720020667881,3.23011,3317.5,3316.4,5.69329]
["bitfinex","ETHUSD",1720020668409,0.04281847,3317.4,3316.4,5.69329]
["bitfinex","ETHUSD",1720020668822,0.04281847,3317.4,3316.4,2.678]
["bitfinex","ETHUSD",1720020674538,0.04281847,3317.4,3316.0,2.678]
["bitfinex","ETHUSD",1720020674539,2.4322,3317.3,3316.0,2.678]
["bitfinex","ETHUSD",1720020674746,2.75949285,3317.3,3316.0,2.678]
["bitfinex","ETHUSD",1720020675091,3.04430043,3317.2,3316.0,2.678]
["bitfinex","ETHUSD",1720020676376,0.04430043,3317.2,3316.0,2.678]
["bitfinex","ETHUSD",1720020678183,3.04430043,3317.2,3316.0,2.678]
["bitfinex","ETHUSD",1720020678376,0.58037933,3317.1,3316.0,2.678]
["bitfinex","ETHUSD",1720020678756,0.04427945,3317.0,3316.0,2.678]
["bitfinex","ETHUSD",1720020679800,0.04427945,3317.0,3316.4,2.678]
["bitfinex","ETHUSD",1720020680104,3.0,3317.2,3316.4,2.678]
["bitfinex","ETHUSD",1720020680105,3.0,3317.2,3316.5,0.06029804]
["bitfinex","ETHUSD",1720020680259,0.04429204,3316.9,3316.4,5.0965]
["bitfinex","ETHUSD",1720020680451,4.572251,3317.4,3316.4,5.0965]
["bitfinex","ETHUSD",1720020680654,0.04429204,3317.3,3316.4,5.0965]
["bitfinex","ETHUSD",1720020681184,0.04429204,3317.3,3316.4,2.678]
["bitfinex","ETHUSD",1720020681360,2.2791,3317.1,3316.1,5.1041]
["bitfinex","ETHUSD",1720020681973,0.04429204,3317.0,3316.1,5.1041]
["bitfinex","ETHUSD",1720020682491,0.04429204,3317.0,3315.6,2.3953]
["bitfinex","ETHUSD",1720020682696,0.04429204,3317.0,3315.7,2.678]
["bitfinex","ETHUSD",1720020682987,0.2323392,3316.9,3315.7,2.678]
["bitfinex","ETHUSD",1720020683295,0.2323392,3316.9,3315.6,2.3953]
["bitfinex","ETHUSD",1720020683466,2.53299204,3316.8,3315.5,2.678]
["bitfinex","ETHUSD",1720020684993,0.04429204,3316.8,3315.9,5.1403]
["bitfinex","ETHUSD",1720020685366,5.265,3317.1,3315.9,5.1403]
["bitfinex","ETHUSD",1720020685726,0.57266543,3317.0,3315.9,5.955914]
["bitfinex","ETHUSD",1720020685940,3.57266543,3317.0,3315.9,5.955914]
["bitfinex","ETHUSD",1720020686061,0.04409484,3316.9,3315.9,5.955914]
["bitfinex","ETHUSD",1720020686758,0.04409484,3316.9,3315.9,8.971684]
["bitfinex","ETHUSD",1720020687095,0.04409484,3316.9,3316.0,1.1987524]
["bitfinex","ETHUSD",1720020687297,5.265,3317.1,3316.0,1.25905593]
["bitfinex","ETHUSD",1720020687457,0.04409484,3316.8,3316.0,1.25905593]
["bitfinex","ETHUSD",1720020687653,5.265,3317.1,3316.0,1.1987524]
["bitfinex","ETHUSD",1720020687854,0.04409484,3317.0,3316.0,1.1987524]
["bitfinex","ETHUSD",1720020688205,0.04409484,3317.0,3316.1,0.93548224]
["bitfinex","ETHUSD",1720020688856,0.04409484,3317.0,3316.3,2.678]
["bitfinex","ETHUSD",1720020696705,0.04409484,3317.0,3315.9,5.47805]
["bitfinex","ETHUSD",1720020697003,0.04409484,3317.0,3316.1,2.678]
["bitfinex","ETHUSD",1720020697226,0.04409484,3317.0,3316.2,0.569367]
["bitfinex","ETHUSD",1720020697373,0.04409484,3317.0,3316.1,2.678]
["bitfinex","ETHUSD",1720020697896,2.423,3316.9,3316.1,2.678]
["bitfinex","ETHUSD",1720020698083,0.04440115,3316.8,3316.1,2.678]
["bitfinex","ETHUSD",1720020698289,0.04440115,3316.8,3315.0,10.148]
["bitfinex","ETHUSD",1720020698290,2.423,3316.7,3315.1,2.4567]
["bitfinex","ETHUSD",1720020698518,2.4099,3316.5,3315.3,2.678]
["bitfinex","ETHUSD",1720020698999,2.4099,3316.5,3315.1,2.4567]
["bitfinex","ETHUSD",1720020699000,2.4099,3316.5,3315.1,2.678]
["bitfinex","ETHUSD",1720020699398,0.04422491,3316.4,3315.1,2.678]
["bitfinex","ETHUSD",1720020699711,0.24541249,3316.3,3315.2,0.569458]
["bitfinex","ETHUSD",1720020700116,0.04413257,3316.2,3315.2,0.569458]
["bitfinex","ETHUSD",1720020700453,0.04413257,3316.2,3315.5,2.678]
["bitfinex","ETHUSD",1720020700775,2.4099,3316.5,3315.5,2.678]
["bitfinex","ETHUSD",1720020701031,0.04413257,3316.1,3315.5,3.17395]
["bitfinex","ETHUSD",1720020701312,2.4099,3316.5,3315.5,3.17395]
["bitfinex","ETHUSD",1720020701520,0.04413257,3316.0,3315.6,0.06031234]
["bitfinex","ETHUSD",1720020701677,2.4099,3316.5,3315.6,0.06031234]
["bitfinex","ETHUSD",1720020701874,2.4099,3316.5,3315.7,0.62503823]
["bitfinex","ETHUSD",1720020702104,0.04413257,3316.4,3315.7,0.62503823]
["bitfinex","ETHUSD",1720020702521,0.04413257,3316.4,3315.8,0.06031234]
["bitfinex","ETHUSD",1720020702726,0.04413257,3316.4,3315.9,2.678]
["bitfinex","ETHUSD",1720020703073,0.04413257,3316.3,3315.9,2.678]
["bitfinex","ETHUSD",1720020703309,0.04413257,3316.3,3316.0,0.2678]
["bitfinex","ETHUSD",1720020703516,0.04413257,3316.2,3316.0,0.2678]
["bitfinex","ETHUSD",1720020703820,3.0,3316.7,3315.9,2.678]
["bitfinex","ETHUSD",1720020704121,2.4921,3316.8,3315.9,2.678]
["bitfinex","ETHUSD",1720020704328,2.4921,3316.8,3315.2,3.01634]
["bitfinex","ETHUSD",1720020704628,2.4745,3316.5,3315.4,2.678]
["bitfinex","ETHUSD",1720020705207,0.04413257,3316.4,3315.4,2.678]
["bitfinex","ETHUSD",1720020707220,0.04413257,3316.4,3315.8,2.678]
["bitfinex","ETHUSD",1720020707383,0.04413257,3316.4,3315.9,0.06030889]
["bitfinex","ETHUSD",1720020708587,0.04413257,3316.4,3315.8,2.678]
["bitfinex","ETHUSD",1720020708801,2.4745,3316.5,3315.8,2.678]
["bitfinex","ETHUSD",1720020709004,0.04387657,3316.3,3315.8,2.678]
["bitfinex","ETHUSD",1720020709285,2.4745,3316.5,3315.8,3.491313]
["bitfinex","ETHUSD",1720020709508,0.04387657,3316.4,3315.8,3.491313]
["bitfinex","ETHUSD",1720020709699,2.4745,3316.5,3315.8,3.491313]
["bitfinex","ETHUSD",1720020710112,0.04387657,3316.4,3315.8,3.491313]
["bitfinex","ETHUSD",1720020710310,0.04387657,3316.4,3315.8,2.678]
["bitfinex","ETHUSD",1720020710521,2.4745,3316.5,3315.8,2.678]
["bitfinex","ETHUSD",1720020711129,0.04387657,3316.4,3315.8,2.678]
["bitfinex","ETHUSD",1720020719558,0.04387657,3316.4,3315.4,2.678]
["bitfinex","ETHUSD",1720020719717,2.4745,3316.5,3315.5,0.2678]
["bitfinex","ETHUSD",1720020719911,2.4745,3316.5,3315.4,2.678]
["bitfinex","ETHUSD",1720020720147,2.3875,3316.3,3315.4,2.678]
["bitfinex","ETHUSD",1720020720317,2.3875,3316.3,3315.0,2.4427]
["bitfinex","ETHUSD",1720020720826,0.04390597,3316.2,3315.0,2.4427]
["bitfinex","ETHUSD",1720020721018,2.3862,3316.1,3315.0,2.4427]
["bitfinex","ETHUSD",1720020721252,2.43010597,3316.1,3315.0,2.4427]
["bitfinex","ETHUSD",1720020721951,2.43010597,3316.1,3314.9,2.678]
["bitfinex","ETHUSD",1720020722748,2.43010597,3316.1,3315.3,2.678]
["bitfinex","ETHUSD",1720020723016,2.3862,3316.1,3315.3,2.678]
["bitfinex","ETHUSD",1720020723169,0.04390597,3316.0,3315.4,0.50081]
["bitfinex","ETHUSD",1720020727874,0.04390597,3316.0,3315.7,2.678]
["bitfinex","ETHUSD",1720020728083,0.04390597,3316.0,3315.8,0.06030986]
["bitfinex","ETHUSD",1720020728285,2.4661,3316.4,3315.8,0.06030986]
["bitfinex","ETHUSD",1720020728490,0.04380524,3315.9,3315.8,0.33414085]
["bitfinex","ETHUSD",1720020728696,2.4661,3316.4,3315.8,0.33414085]
["bitfinex","ETHUSD",1720020729240,0.04380524,3316.3,3315.8,0.33414085]
["bitfinex","ETHUSD",1720020729978,0.04380524,3316.2,3315.8,0.33414085]
["bitfinex","ETHUSD",1720020730291,9.7593,3316.7,3315.9,0.54381408]
["bitfinex","ETHUSD",1720020730598,0.04389757,3316.1,3315.9,0.54381408]
["bitfinex","ETHUSD",1720020730742,2.4393,3316.7,3315.9,0.54381408]
["bitfinex","ETHUSD",1720020730945,0.04389757,3316.6,3315.9,0.54381408]
["bitfinex","ETHUSD",1720020731140,0.04389757,3316.6,3316.0,0.38334951]
["bitfinex","ETHUSD",1720020731777,0.04389757,3316.6,3316.0,0.44365463]
["bitfinex","ETHUSD",1720020732281,0.04389757,3316.6,3316.1,2.678]
["bitfinex","ETHUSD",1720020732503,0.04389757,3316.6,3316.2,0.06029886]
["bitfinex","ETHUSD",1720020732791,0.04396052,3316.5,3316.2,0.06029886]
["bitfinex","ETHUSD",1720020732944,2.2726,3317.1,3316.3,2.4746]
["bitfinex","ETHUSD",1720020733143,0.04396892,3317.0,3316.5,2.678]
["bitfinex","ETHUSD",1720020736446,0.04396892,3317.0,3316.6,0.06029391]
["bitfinex","ETHUSD",1720020736775,5.3642,3317.4,3316.5,2.678]
["bitfinex","ETHUSD",1720020736980,0.04396892,3316.9,3316.5,2.678]
["bitfinex","ETHUSD",1720020737344,0.04467385,3316.8,3316.5,2.678]
["bitfinex","ETHUSD",1720020737548,5.3642,3317.4,3316.5,2.678]
["bitfinex","ETHUSD",1720020737845,0.04467385,3317.3,3316.5,2.678]
["bitfinex","ETHUSD",1720020738287,1.40280124,3317.3,3316.5,2.678]
["bitfinex","ETHUSD",1720020739361,2.4593,3317.2,3316.5,2.678]
["bitfinex","ETHUSD",1720020739949,0.04465287,3317.1,3316.5,2.678]
["bitfinex","ETHUSD",1720020745488,2.2723,3317.0,3315.7,2.4786]
["bitfinex","ETHUSD",1720020745716,2.2723,3316.8,3315.6,2.678]
["bitfinex","ETHUSD",1720020746292,0.04469902,3316.7,3315.6,2.678]
["bitfinex","ETHUSD",1720020746675,2.2723,3316.8,3315.6,2.678]
["bitfinex","ETHUSD",1720020746877,0.04469902,3316.6,3315.6,5.69403]
["bitfinex","ETHUSD",1720020747184,2.2723,3316.8,3315.6,5.69403]
["bitfinex","ETHUSD",1720020747388,0.04469902,3316.7,3315.7,0.569403]
["bitfinex","ETHUSD",1720020747781,2.2723,3316.8,3315.7,0.569403]
["bitfinex","ETHUSD",1720020747979,0.04469902,3316.7,3315.7,0.569403]
["bitfinex","ETHUSD",1720020748315,2.2723,3316.8,3315.7,0.569403]
["bitfinex","ETHUSD",1720020748473,2.2723,3316.8,3315.8,0.6263433]
["bitfinex","ETHUSD",1720020748669,0.04448922,3316.7,3315.8,0.6263433]
["bitfinex","ETHUSD",1720020748902,2.2723,3316.8,3315.8,0.6263433]
["bitfinex","ETHUSD",1720020749098,2.2723,3316.8,3316.0,2.678]
["bitfinex","ETHUSD",1720020749300,0.04448922,3316.7,3316.0,2.678]
["bitfinex","ETHUSD",1720020749696,2.2723,3316.8,3316.0,2.678]
["bitfinex","ETHUSD",1720020750100,0.04448922,3316.7,3316.0,2.678]
["bitfinex","ETHUSD",1720020750313,0.04448922,3316.7,3316.0,3.00843433]
["bitfinex","ETHUSD",1720020750520,2.2723,3316.8,3316.0,3.00843433]
["bitfinex","ETHUSD",1720020750709,2.2723,3316.8,3316.1,0.06030511]
["bitfinex","ETHUSD",1720020750891,0.04448922,3316.7,3316.1,0.06030511]
["bitfinex","ETHUSD",1720020751278,2.2723,3316.8,3316.1,0.06030511]
["bitfinex","ETHUSD",1720020751479,0.04448922,3316.6,3316.2,0.30687394]
["bitfinex","ETHUSD",1720020751715,2.2723,3316.8,3316.2,0.30687394]
["bitfinex","ETHUSD",1720020752101,0.04448922,3316.7,3316.2,0.30687394]
["bitfinex","ETHUSD",1720020752615,2.2723,3316.8,3316.2,0.30687394]
["bitfinex","ETHUSD",1720020752917,0.04435078,3316.6,3316.2,0.30687394]
["bitfinex","ETHUSD",1720020753116,2.2723,3316.8,3316.2,0.30687394]
["bitfinex","ETHUSD",1720020753279,2.2723,3316.8,3316.1,2.678]
["bitfinex","ETHUSD",1720020753475,0.04435917,3316.7,3316.1,2.678]
["bitfinex","ETHUSD",1720020753705,2.2723,3316.8,3316.1,2.678]
["bitfinex","ETHUSD",1720020753905,2.2723,3316.8,3316.2,0.06030292]
["bitfinex","ETHUSD",1720020754113,0.04435917,3316.7,3316.2,0.06030292]
["bitfinex","ETHUSD",1720020754426,0.04435917,3316.7,3316.3,0.27383029]
["bitfinex","ETHUSD",1720020754593,2.2723,3316.8,3316.3,0.33413317]
["bitfinex","ETHUSD",1720020754783,0.04435917,3316.7,3316.5,2.678]
["bitfinex","ETHUSD",1720020755117,3.0,3317.2,3316.6,0.06029551]
["bitfinex","ETHUSD",1720020755319,2.4641,3317.3,3316.6,0.06029551]
["bitfinex","ETHUSD",1720020755882,2.4641,3317.3,3316.6,0.63565506]
["bitfinex","ETHUSD",1720020758401,0.04435917,3317.2,3316.6,0.63565506]
["bitfinex","ETHUSD",1720020760203,0.04435917,3317.2,3316.6,0.06029551]
["bitfinex","ETHUSD",1720020761451,0.04435917,3317.2,3316.9,2.678]
["bitfinex","ETHUSD",1720020761616,2.4304,3317.6,3316.9,2.678]
["bitfinex","ETHUSD",1720020761941,0.04435917,3317.1,3316.9,2.678]
["bitfinex","ETHUSD",1720020762102,2.4304,3317.6,3316.9,2.678]
["bitfinex","ETHUSD",1720020762599,0.0446948,3317.4,3316.9,2.678]
["bitfinex","ETHUSD",1720020763307,0.0446948,3317.4,3317.0,0.27382904]
["bitfinex","ETHUSD",1720020766842,0.0446948,3317.4,3317.3,2.678]
["bitfinex","ETHUSD",1720020767039,9.7573,3318.2,3317.3,2.678]
["bitfinex","ETHUSD",1720020767308,0.0446948,3317.4,3317.3,2.678]
["bitfinex","ETHUSD",1720020767750,9.7573,3318.2,3317.3,2.678]
["bitfinex","ETHUSD",1720020768082,0.0446948,3317.4,3317.3,3.247265]
["bitfinex","ETHUSD",1720020768256,9.7573,3318.2,3317.3,3.247265]
["bitfinex","ETHUSD",1720020768412,0.04499262,3317.4,3317.3,3.247265]
["bitfinex","ETHUSD",1720020768608,9.7573,3318.2,3317.3,3.247265]
["bitfinex","ETHUSD",1720020768949,0.04499262,3317.4,3317.3,3.247265]
["bitfinex","ETHUSD",1720020769310,9.7573,3318.2,3317.3,3.247265]
["bitfinex","ETHUSD",1720020769546,9.7573,3318.2,3317.4,0.3247265]
["bitfinex","ETHUSD",1720020773580,8.21753938,3317.5,3317.4,0.3247265]
["bitfinex","ETHUSD",1720020779938,8.21753938,3317.5,3317.4,1.4397265]
["bitfinex","ETHUSD",1720020782186,8.21753938,3317.5,3317.4,6.86401017]
["bitfinex","ETHUSD",1720020782493,8.21753938,3317.5,3317.4,9.87841017]
["bitfinex","ETHUSD",1720020782787,8.1724,3317.5,3317.4,10.3681265]
["bitfinex","ETHUSD",1720020783168,8.21779518,3317.5,3317.4,10.3681265]
["bitfinex","ETHUSD",1720020783365,8.21779518,3317.5,3317.4,6.2387265]
["bitfinex","ETHUSD",1720020783669,8.21779518,3317.5,3317.4,1.4397265]
["bitfinex","ETHUSD",1720020789324,8.21779518,3317.5,3317.4,1.115]
["bitfinex","ETHUSD",1720020789696,8.21779518,3317.5,3316.7,3.47729352]
["bitfinex","ETHUSD",1720020789697,8.21779518,3317.5,3316.6,3.01507]
["bitfinex","ETHUSD",1720020790035,8.1724,3317.5,3317.4,1.115]
["bitfinex","ETHUSD",1720020791136,8.1724,3317.5,3316.5,2.4164]
["bitfinex","ETHUSD",1720020791335,2.2896,3317.4,3317.0,1.115]
["bitfinex","ETHUSD",1720020791545,3.10684,3317.4,3317.0,1.115]
["bitfinex","ETHUSD",1720020791901,3.10684,3317.4,3316.4,2.677]
["bitfinex","ETHUSD",1720020793029,2.4541,3317.3,3315.7,2.4745]
["bitfinex","ETHUSD",1720020793232,2.781234,3317.2,3315.9,2.677]
["bitfinex","ETHUSD",1720020793408,2.4541,3317.2,3315.9,2.677]
["bitfinex","ETHUSD",1720020793608,2.2718,3317.0,3315.9,2.677]
["bitfinex","ETHUSD",1720020794225,2.2718,3317.0,3315.5,2.677]
["bitfinex","ETHUSD",1720020794540,2.54138,3316.9,3315.5,2.677]
["bitfinex","ETHUSD",1720020794700,2.3142,3316.7,3315.5,2.677]
["bitfinex","ETHUSD",1720020795910,0.04487082,3316.6,3315.5,2.677]
["bitfinex","ETHUSD",1720020796236,2.3142,3316.7,3315.5,2.677]
["bitfinex","ETHUSD",1720020796434,0.04487082,3316.5,3315.5,2.677]
["bitfinex","ETHUSD",1720020796607,2.4533,3316.6,3315.5,2.9447]
["bitfinex","ETHUSD",1720020796817,0.04487082,3316.5,3315.5,2.9447]
["bitfinex","ETHUSD",1720020799318,2.4477,3316.4,3315.5,2.677]
["bitfinex","ETHUSD",1720020803986,0.04413679,3316.3,3315.5,2.677]
["bitfinex","ETHUSD",1720020809347,0.04413679,3316.3,3316.1,2.677]
["bitfinex","ETHUSD",1720020809966,2.2693,3316.7,3316.1,2.677]
["bitfinex","ETHUSD",1720020810272,0.04416617,3316.6,3316.1,2.677]
["bitfinex","ETHUSD",1720020812495,0.04416617,3316.6,3315.8,2.677]
["bitfinex","ETHUSD",1720020812794,2.2693,3316.7,3315.3,2.252]
["bitfinex","ETHUSD",1720020812949,2.2693,3316.7,3315.3,2.677]
["bitfinex","ETHUSD",1720020813157,2.2721,3316.5,3315.3,2.677]
["bitfinex","ETHUSD",1720020813353,2.2721,3316.5,3315.2,3.01639]
["bitfinex","ETHUSD",1720020813354,2.2721,3316.5,3315.2,2.677]
["bitfinex","ETHUSD",1720020814665,2.2721,3316.5,3315.1,7.47]
["bitfinex","ETHUSD",1720020814995,2.3274,3316.3,3315.1,7.47]
["bitfinex","ETHUSD",1720020815157,2.56456669,3316.2,3315.1,7.47]
["bitfinex","ETHUSD",1720020815358,2.3274,3316.2,3315.1,7.47]
["bitfinex","ETHUSD",1720020815592,2.37166687,3316.1,3315.1,7.47]
["bitfinex","ETHUSD",1720020816662,2.37166687,3316.1,3314.8,2.677]
["bitfinex","ETHUSD",1720020816863,2.3617,3315.9,3314.8,2.677]
["bitfinex","ETHUSD",1720020817297,0.04426687,3315.8,3314.8,2.677]
["bitfinex","ETHUSD",1720020819899,0.04426687,3315.8,3314.1,3.01733]
["bitfinex","ETHUSD",1720020819900,2.4536,3315.7,3314.4,2.677]
["bitfinex","ETHUSD",1720020820099,2.4536,3315.7,3314.2,2.4575]
["bitfinex","ETHUSD",1720020820314,0.24536,3315.6,3314.5,2.677]
["bitfinex","ETHUSD",1720020820623,3.28962687,3315.6,3314.5,2.677]
["bitfinex","ETHUSD",1720020820825,3.28962687,3315.6,3314.2,3.004983]
["bitfinex","ETHUSD",1720020821027,3.28962687,3315.6,3314.5,2.677]
["bitfinex","ETHUSD",1720020821326,0.57432269,3315.5,3314.5,2.677]
["bitfinex","ETHUSD",1720020821526,0.61858956,3315.5,3314.5,2.677]
["bitfinex","ETHUSD",1720020827545,0.04426687,3315.5,3314.5,2.677]
["bitfinex","ETHUSD",1720020827748,0.04426687,3315.5,3314.9,2.677]
["bitfinex","ETHUSD",1720020827922,2.4536,3315.7,3314.9,2.677]
["bitfinex","ETHUSD",1720020828125,0.04333505,3315.4,3314.9,2.677]
["bitfinex","ETHUSD",1720020828479,2.4536,3315.7,3314.9,2.677]
["bitfinex","ETHUSD",1720020828677,2.4536,3315.7,3315.3,2.677]
["bitfinex","ETHUSD",1720020829048,2.4107,3316.1,3315.3,2.73732082]
["bitfinex","ETHUSD",1720020830445,2.4107,3316.1,3315.3,5.75360082]
["bitfinex","ETHUSD",1720020830666,2.4107,3316.1,3315.4,6.03232]
["bitfinex","ETHUSD",1720020830837,2.4942,3316.6,3315.7,2.677]
["bitfinex","ETHUSD",1720020831189,2.4942,3316.6,3316.1,2.677]
["bitfinex","ETHUSD",1720020833514,0.04359113,3316.5,3316.1,2.677]
["bitfinex","ETHUSD",1720020834855,2.4233,3317.0,3316.1,2.677]
["bitfinex","ETHUSD",1720020835057,0.24233,3316.9,3316.1,2.677]
["bitfinex","ETHUSD",1720020835240,3.28592113,3316.9,3316.1,2.677]
["bitfinex","ETHUSD",1720020838074,3.28592113,3316.9,3315.8,2.7373068]
["bitfinex","ETHUSD",1720020838257,3.28592113,3316.9,3315.8,2.677]
["bitfinex","ETHUSD",1720020838258,2.4407,3316.8,3315.8,2.677]
["bitfinex","ETHUSD",1720020838458,0.04404446,3316.7,3315.8,2.677]
["bitfinex","ETHUSD",1720020838680,0.54847445,3316.6,3315.8,2.677]
["bitfinex","ETHUSD",1720020839081,0.04404446,3316.5,3315.8,2.677]
["bitfinex","ETHUSD",1720020839285,2.4407,3316.8,3315.8,2.677]
["bitfinex","ETHUSD",1720020839504,0.04404446,3316.4,3315.8,2.677]
["bitfinex","ETHUSD",1720020839657,2.2762,3316.3,3315.4,2.677]
["bitfinex","ETHUSD",1720020840160,0.04404446,3316.2,3315.4,2.677]
["bitfinex","ETHUSD",1720020840567,0.04404446,3316.2,3315.0,3.346354]
["bitfinex","ETHUSD",1720020840783,2.2762,3316.3,3315.0,6.023354]
["bitfinex","ETHUSD",1720020841383,2.2762,3316.3,3315.0,2.677]
["bitfinex","ETHUSD",1720020841866,0.04408643,3316.2,3315.0,2.677]
["bitfinex","ETHUSD",1720020842482,2.4686,3316.1,3315.0,2.677]
["bitfinex","ETHUSD",1720020842681,5.51261508,3316.1,3315.0,2.677]
["bitfinex","ETHUSD",1720020842879,2.51261508,3316.1,3315.0,2.677]
["bitfinex","ETHUSD",1720020843183,3.25126151,3316.0,3315.0,2.677]
["bitfinex","ETHUSD",1720020843587,0.04391433,3315.9,3315.0,2.677]
["bitfinex","ETHUSD",1720020843985,0.04391433,3315.9,3314.6,2.677]
["bitfinex","ETHUSD",1720020844648,2.4079,3315.8,3314.6,2.677]
["bitfinex","ETHUSD",1720020845121,3.25126151,3316.0,3313.8,3.01764]
["bitfinex","ETHUSD",1720020845122,2.4079,3315.6,3314.1,2.677]
["bitfinex","ETHUSD",1720020845527,0.04380518,3315.5,3314.1,2.677]
["bitfinex","ETHUSD",1720020846123,2.3036,3315.4,3314.1,2.677]
["bitfinex","ETHUSD",1720020846311,2.34696861,3315.4,3314.1,2.677]
["bitfinex","ETHUSD",1720020848835,2.34696861,3315.4,3313.6,3.01785]
["bitfinex","ETHUSD",1720020849032,0.23469686,3315.3,3314.1,2.677]
["bitfinex","ETHUSD",1720020849244,2.2796,3315.2,3313.7,0.55]
["bitfinex","ETHUSD",1720020849451,2.32107518,3315.2,3313.6,0.55]
["bitfinex","ETHUSD",1720020849600,2.32107518,3315.2,3313.7,2.677]
["bitfinex","ETHUSD",1720020849807,2.32107518,3315.2,3313.7,2.9997]
["bitfinex","ETHUSD",1720020849808,2.2796,3315.0,3313.7,2.9997]
["bitfinex","ETHUSD",1720020850017,2.2796,3314.9,3313.7,2.677]
["bitfinex","ETHUSD",1720020850246,5.2796,3314.9,3313.7,2.677]
["bitfinex","ETHUSD",1720020850409,0.04147518,3314.8,3313.7,2.677]
["bitfinex","ETHUSD",1720020850922,0.04147518,3314.8,3313.2,1.45147624]
["bitfinex","ETHUSD",1720020850923,2.4313,3314.7,3313.2,1.45147624]
["bitfinex","ETHUSD",1720020851306,0.04134483,3314.6,3313.2,4.12847624]
["bitfinex","ETHUSD",1720020854308,0.04134483,3314.6,3313.2,1.45147624]
["bitfinex","ETHUSD",1720020854613,0.04134483,3314.6,3313.4,2.677]
["bitfinex","ETHUSD",1720020857758,2.475,3314.5,3313.4,2.677]
["bitfinex","ETHUSD",1720020857928,0.25163448,3314.4,3313.4,2.677]
["bitfinex","ETHUSD",1720020858311,0.04120183,3314.3,3313.4,2.677]
["bitfinex","ETHUSD",1720020862780,2.2871,3314.2,3313.4,2.677]
["bitfinex","ETHUSD",1720020863083,2.32800746,3314.2,3313.4,2.677]
["bitfinex","ETHUSD",1720020863299,2.32800746,3314.2,3312.5,9.19978]
["bitfinex","ETHUSD",1720020863452,2.3521,3314.0,3312.8,2.677]
["bitfinex","ETHUSD",1720020863852,0.04090746,3313.9,3312.8,2.677]
["bitfinex","ETHUSD",1720020864159,2.3521,3313.8,3312.7,1.167868]
["bitfinex","ETHUSD",1720020864360,2.3521,3313.8,3312.6,2.677]
["bitfinex","ETHUSD",1720020864777,0.04086119,3313.7,3312.6,2.677]
["bitfinex","ETHUSD",1720020865287,0.04086119,3313.7,3312.2,5.48297]
["bitfinex","ETHUSD",1720020865489,2.3521,3313.6,3312.5,2.677]
["bitfinex","ETHUSD",1720020865789,2.59139612,3313.6,3312.5,2.9997]
["bitfinex","ETHUSD",1720020865976,0.04074339,3313.5,3312.5,2.9997]
["bitfinex","ETHUSD",1720020866173,2.59139612,3313.6,3312.5,2.9997]
["bitfinex","ETHUSD",1720020867060,2.59139612,3313.6,3311.9,2.4348]
["bitfinex","ETHUSD",1720020867266,2.59139612,3313.6,3312.2,2.677]
["bitfinex","ETHUSD",1720020867451,2.59139612,3313.6,3312.6,2.677]
["bitfinex","ETHUSD",1720020867663,0.04067187,3313.5,3312.6,2.677]
["bitfinex","ETHUSD",1720020868901,0.04067187,3313.5,3312.7,0.06036704]
["bitfinex","ETHUSD",1720020869687,0.04067187,3313.5,3312.6,2.677]
["bitfinex","ETHUSD",1720020870001,0.04067187,3313.5,3312.7,0.06036704]
["bitfinex","ETHUSD",1720020871004,2.3521,3313.6,3312.6,2.9447]
["bitfinex","ETHUSD",1720020871320,2.3521,3313.6,3312.6,2.677]
["bitfinex","ETHUSD",1720020872862,2.3521,3313.6,3312.7,0.06036698]
["bitfinex","ETHUSD",1720020874270,2.3521,3313.6,3312.6,2.677]
["bitfinex","ETHUSD",1720020879495,2.3521,3313.6,3312.7,0.06037114]
["bitfinex","ETHUSD",1720020879699,2.3521,3313.6,3312.6,2.677]
["bitfinex","ETHUSD",1720020879898,2.3521,3313.6,3312.7,0.2677]
["bitfinex","ETHUSD",1720020883696,2.3521,3313.6,3312.7,0.32806672]
["bitfinex","ETHUSD",1720020884112,2.3521,3313.6,3313.0,2.677]
["bitfinex","ETHUSD",1720020884290,2.3521,3313.6,3312.8,2.677]
["bitfinex","ETHUSD",1720020884483,2.3521,3313.6,3312.9,0.29447]
["bitfinex","ETHUSD",1720020887198,2.3521,3313.6,3312.8,2.677]
["bitfinex","ETHUSD",1720020887437,2.3521,3313.6,3312.1,3.01921]
["bitfinex","ETHUSD",1720020887705,2.3521,3313.6,3312.3,2.677]
["bitfinex","ETHUSD",1720020888248,2.4104,3313.4,3312.3,2.677]
["bitfinex","ETHUSD",1720020888414,2.4104,3313.2,3312.3,2.677]
["bitfinex","ETHUSD",1720020888937,0.0402301,3313.1,3312.3,2.677]
["bitfinex","ETHUSD",1720020891333,0.0402301,3313.1,3312.0,3.01929]
["bitfinex","ETHUSD",1720020891508,0.0402301,3313.1,3312.4,2.677]
["bitfinex","ETHUSD",1720020894882,2.4083,3313.0,3312.4,2.677]
["bitfinex","ETHUSD",1720020895394,0.0402301,3312.9,3312.4,2.677]
["bitfinex","ETHUSD",1720020898037,0.0402301,3312.9,3311.8,2.3479]
["bitfinex","ETHUSD",1720020898383,0.0402301,3312.9,3312.2,2.677]
["bitfinex","ETHUSD",1720020899846,2.4083,3313.0,3312.2,2.677]
["bitfinex","ETHUSD",1720020900573,0.0400028,3312.9,3312.2,2.677]
["bitfinex","ETHUSD",1720020900951,2.4083,3313.0,3312.2,2.677]
["bitfinex","ETHUSD",1720020901243,0.0400028,3312.9,3312.2,2.677]
["bitfinex","ETHUSD",1720020901445,2.4083,3313.0,3312.2,2.677]
["bitfinex","ETHUSD",1720020901675,0.0400028,3312.8,3312.2,2.677]
["bitfinex","ETHUSD",1720020901844,2.4083,3313.0,3312.2,2.677]
["bitfinex","ETHUSD",1720020902045,0.0400028,3312.7,3312.2,2.677]
["bitfinex","ETHUSD",1720020902258,2.3789,3313.5,3311.5,2.2693]
["bitfinex","ETHUSD",1720020902459,2.2978,3312.5,3311.7,2.677]
["bitfinex","ETHUSD",1720020902934,0.03970395,3312.4,3311.7,2.677]
["bitfinex","ETHUSD",1720020903966,0.03970395,3312.4,3311.7,5.69657]
["bitfinex","ETHUSD",1720020904151,0.03970395,3312.4,3312.1,2.677]
["bitfinex","ETHUSD",1720020904340,2.4128,3312.8,3312.1,2.627]
["bitfinex","ETHUSD",1720020904775,0.03970395,3312.7,3312.1,2.627]
["bitfinex","ETHUSD",1720020905155,0.03970395,3312.7,3312.2,3.07946758]
["bitfinex","ETHUSD",1720020905488,0.03970395,3312.7,3312.1,2.4758]
["bitfinex","ETHUSD",1720020905489,0.03970395,3312.7,3312.6,5.69577]
["bitfinex","ETHUSD",1720020905643,2.4559,3313.5,3312.8,3.01859]
["bitfinex","ETHUSD",1720020905843,9.7759,3314.0,3313.3,2.677]
["bitfinex","ETHUSD",1720020906042,10.75349,3314.0,3313.3,2.677]
["bitfinex","ETHUSD",1720020907179,10.75349,3314.0,3312.6,0.55]
["bitfinex","ETHUSD",1720020907394,3.0,3313.9,3312.8,2.677]
["bitfinex","ETHUSD",1720020907603,1.375349,3313.8,3312.8,2.677]
["bitfinex","ETHUSD",1720020908577,0.03989335,3313.7,3312.8,2.677]
["bitfinex","ETHUSD",1720020909193,2.2859,3313.6,3312.8,2.677]
["bitfinex","ETHUSD",1720020909751,0.03989335,3313.5,3312.8,2.677]
["bitfinex","ETHUSD",1720020911648,0.03989335,3313.5,3312.9,0.06036296]
["bitfinex","ETHUSD",1720020911967,2.2967,3313.9,3313.2,2.677]
["bitfinex","ETHUSD",1720020912155,0.04007857,3313.4,3313.2,2.677]
["bitfinex","ETHUSD",1720020912355,2.2967,3313.9,3313.2,2.677]
["bitfinex","ETHUSD",1720020912589,2.2967,3313.9,3313.3,0.06035744]
["bitfinex","ETHUSD",1720020912804,0.04007857,3313.8,3313.3,0.06035744]
["bitfinex","ETHUSD",1720020913173,2.4391,3314.2,3313.3,0.06035744]
["bitfinex","ETHUSD",1720020913370,0.04007857,3313.7,3313.3,0.06035744]
["bitfinex","ETHUSD",1720020913557,2.4391,3314.2,3313.3,0.06035744]
["bitfinex","ETHUSD",1720020913756,0.04007857,3313.6,3313.3,0.06035744]
["bitfinex","ETHUSD",1720020913959,0.04007857,3313.6,3313.5,2.677]
["bitfinex","ETHUSD",1720020914182,2.3751,3314.6,3313.5,3.54300793]
["bitfinex","ETHUSD",1720020914570,0.04020903,3313.6,3313.5,3.54300793]
["bitfinex","ETHUSD",1720020914772,2.3751,3314.6,3313.5,3.54300793]
["bitfinex","ETHUSD",1720020914965,2.3751,3314.6,3314.1,2.677]
["bitfinex","ETHUSD",1720020915191,0.04020903,3314.5,3314.1,2.677]
["bitfinex","ETHUSD",1720020915491,0.04020903,3314.5,3314.1,2.9447]
["bitfinex","ETHUSD",1720020915990,2.3725,3315.0,3314.1,2.9447]
["bitfinex","ETHUSD",1720020916187,0.04020903,3314.4,3314.1,2.677]
["bitfinex","ETHUSD",1720020916594,2.3725,3315.0,3314.1,2.677]
["bitfinex","ETHUSD",1720020916958,0.04020903,3314.3,3314.1,2.677]
["bitfinex","ETHUSD",1720020917185,2.3725,3315.0,3314.1,2.677]
["bitfinex","ETHUSD",1720020917491,3.64175,3315.0,3314.1,2.677]
["bitfinex","ETHUSD",1720020917709,0.04020903,3314.9,3314.1,2.677]
["bitfinex","ETHUSD",1720020917904,2.3334,3314.8,3313.7,2.677]
["bitfinex","ETHUSD",1720020918505,0.04020903,3314.7,3313.7,2.677]
["bitfinex","ETHUSD",1720020918705,0.2373609,3314.6,3313.7,2.677]
["bitfinex","ETHUSD",1720020918884,0.2373609,3314.6,3313.0,9.9449]
["bitfinex","ETHUSD",1720020918885,2.3983,3314.5,3313.0,9.9449]
["bitfinex","ETHUSD",1720020919115,2.3983,3314.5,3313.4,2.677]
["bitfinex","ETHUSD",1720020919323,0.04020903,3314.4,3313.4,2.677]
["bitfinex","ETHUSD",1720020919637,2.3983,3314.3,3313.4,2.677]
["bitfinex","ETHUSD",1720020919935,0.2438509,3314.2,3313.4,2.677]
["bitfinex","ETHUSD",1720020920092,3.2438509,3314.2,3313.4,2.677]
["bitfinex","ETHUSD",1720020920510,0.04053303,3314.1,3313.4,2.677]
["bitfinex","ETHUSD",1720020927885,0.04053303,3314.1,3313.8,2.677]
["bitfinex","ETHUSD",1720020928062,5.3165,3314.6,3313.8,2.677]
["bitfinex","ETHUSD",1720020928255,0.04053303,3314.0,3313.8,2.677]
["bitfinex","ETHUSD",1720020928475,6.0485,3314.6,3313.8,2.677]
["bitfinex","ETHUSD",1720020928664,0.04060036,3313.9,3313.8,2.677]
["bitfinex","ETHUSD",1720020928859,6.0485,3314.6,3313.8,2.677]
["bitfinex","ETHUSD",1720020929174,0.04060036,3313.9,3313.8,2.677]
["bitfinex","ETHUSD",1720020929374,1.33685,3314.5,3313.8,2.677]
["bitfinex","ETHUSD",1720020929577,0.04060036,3313.9,3313.8,2.677]
["bitfinex","ETHUSD",1720020930183,1.33685,3314.5,3313.8,2.677]
["bitfinex","ETHUSD",1720020931085,0.04060036,3314.4,3313.8,2.677]
["bitfinex","ETHUSD",1720020933099,0.04060036,3314.4,3313.4,2.677]
["bitfinex","ETHUSD",1720020933299,0.6495104,3314.4,3313.4,2.677]
["bitfinex","ETHUSD",1720020933886,2.4546,3314.3,3313.4,2.677]
["bitfinex","ETHUSD",1720020934221,5.49510359,3314.3,3313.4,2.677]
["bitfinex","ETHUSD",1720020936787,5.49510359,3314.3,3313.8,2.677]
["bitfinex","ETHUSD",1720020937318,3.04050359,3314.3,3313.8,2.677]
["bitfinex","ETHUSD",1720020937485,0.04050359,3314.3,3313.8,2.677]
["bitfinex","ETHUSD",1720020937808,0.04050359,3314.2,3313.8,2.677]
["bitfinex","ETHUSD",1720020938013,2.4363,3314.6,3313.8,2.677]
["bitfinex","ETHUSD",1720020938215,0.04050359,3314.1,3313.8,2.677]
["bitfinex","ETHUSD",1720020938519,2.4363,3314.6,3313.8,2.677]
["bitfinex","ETHUSD",1720020939035,0.04050359,3314.5,3313.8,2.677]
["bitfinex","ETHUSD",1720020946936,0.04050359,3314.5,3313.4,2.677]
["bitfinex","ETHUSD",1720020947099,2.3838,3314.3,3313.4,2.677]
["bitfinex","ETHUSD",1720020947632,0.04071818,3314.2,3313.4,2.677]
["bitfinex","ETHUSD",1720020952944,0.04071818,3314.2,3313.0,4.9728]
["bitfinex","ETHUSD",1720020953559,2.3021,3314.1,3312.7,2.4636]
["bitfinex","ETHUSD",1720020953852,2.57700745,3314.0,3312.7,2.4636]
["bitfinex","ETHUSD",1720020954106,2.4602,3313.8,3312.4,2.4548]
["bitfinex","ETHUSD",1720020954224,2.4602,3313.8,3312.6,2.677]
["bitfinex","ETHUSD",1720020954431,2.4602,3313.8,3312.2,1.45213654]
["bitfinex","ETHUSD",1720020954432,5.4602,3313.8,3312.2,1.45213654]
["bitfinex","ETHUSD",1720020954631,2.2883,3313.6,3312.2,1.45213654]
["bitfinex","ETHUSD",1720020955074,4.43656569,3313.7,3312.2,1.45213654]
["bitfinex","ETHUSD",1720020955075,0.0404489,3313.5,3312.2,1.45213654]
["bitfinex","ETHUSD",1720020955216,2.2883,3313.4,3312.2,1.45213654]
["bitfinex","ETHUSD",1720020955411,0.04043628,3313.3,3312.2,1.45213654]
["bitfinex","ETHUSD",1720020955653,0.23287363,3313.2,3312.2,1.45213654]
["bitfinex","ETHUSD",1720020956161,0.04043628,3313.1,3312.2,1.45213654]
["bitfinex","ETHUSD",1720020957783,0.04043628,3313.1,3312.3,2.73737643]
["bitfinex","ETHUSD",1720020958342,2.2883,3313.4,3312.3,2.73737643]
["bitfinex","ETHUSD",1720020958848,0.03968712,3313.3,3312.3,2.73737643]
["bitfinex","ETHUSD",1720020959074,0.03968712,3313.3,3312.3,3.3322913]
["bitfinex","ETHUSD",1720020959271,0.03968712,3313.3,3312.2,1.45213654]
["bitfinex","ETHUSD",1720020959838,0.03968712,3313.3,3312.1,2.677]
["bitfinex","ETHUSD",1720020961679,2.2965,3313.2,3312.1,2.677]
["bitfinex","ETHUSD",1720020962052,0.03968712,3313.1,3311.9,2.684]
["bitfinex","ETHUSD",1720020962251,0.03968712,3313.1,3312.0,0.2684]
["bitfinex","ETHUSD",1720020962252,0.26933712,3313.1,3312.0,0.2684]
["bitfinex","ETHUSD",1720020963643,0.03968712,3313.1,3312.1,0.06037952]
["bitfinex","ETHUSD",1720020965086,0.03968712,3313.1,3312.3,2.684]
["bitfinex","ETHUSD",1720020966021,0.03968712,3313.1,3312.4,0.06037588]
["bitfinex","ETHUSD",1720020966332,2.4605,3313.5,3312.8,2.684]
["bitfinex","ETHUSD",1720020966467,0.03968712,3313.0,3312.8,2.684]
["bitfinex","ETHUSD",1720020966663,3.0,3313.4,3312.8,2.684]
["bitfinex","ETHUSD",1720020966888,0.03968712,3312.9,3312.8,2.684]
["bitfinex","ETHUSD",1720020967123,2.4031,3313.8,3312.8,5.97099]
["bitfinex","ETHUSD",1720020967281,0.03968712,3312.9,3312.8,3.28699]
["bitfinex","ETHUSD",1720020967470,2.4031,3314.2,3312.8,6.6834]
["bitfinex","ETHUSD",1720020967817,2.4031,3314.2,3313.5,2.684]
["bitfinex","ETHUSD",1720020968602,0.04014593,3314.1,3313.5,2.684]
["bitfinex","ETHUSD",1720020970890,5.4289,3314.6,3313.5,2.684]
["bitfinex","ETHUSD",1720020971102,0.04014593,3314.0,3313.5,2.684]
["bitfinex","ETHUSD",1720020971405,5.4289,3314.6,3313.5,2.684]
["bitfinex","ETHUSD",1720020971611,0.04014593,3313.9,3313.5,2.684]
["bitfinex","ETHUSD",1720020971811,0.84289,3314.5,3313.5,2.684]
["bitfinex","ETHUSD",1720020972013,0.04014593,3313.8,3313.5,2.684]
["bitfinex","ETHUSD",1720020972220,0.84289,3314.5,3313.5,2.684]
["bitfinex","ETHUSD",1720020972709,0.04014593,3314.4,3313.5,2.684]
["bitfinex","ETHUSD",1720020975924,0.04014593,3314.4,3313.4,2.682]
["bitfinex","ETHUSD",1720020976601,0.04014593,3314.4,3313.4,2.74235336]
["bitfinex","ETHUSD",1720020976802,0.67133952,3314.4,3313.4,2.74235336]
["bitfinex","ETHUSD",1720020977718,0.04014593,3314.4,3313.4,2.74235336]
["bitfinex","ETHUSD",1720020980367,0.04014593,3314.4,3313.4,2.682]
["bitfinex","ETHUSD",1720020985631,2.39,3314.3,3313.4,2.682]
["bitfinex","ETHUSD",1720020985870,0.04060879,3314.2,3313.4,2.682]
["bitfinex","ETHUSD",1720020986344,0.04060879,3314.2,3313.0,3.01835]
["bitfinex","ETHUSD",1720020986664,0.24306088,3314.1,3313.4,2.682]
["bitfinex","ETHUSD",1720020987241,0.04060879,3314.0,3313.4,2.682]
["bitfinex","ETHUSD",1720020987443,2.4087,3313.9,3313.4,2.682]
["bitfinex","ETHUSD",1720020988060,0.04060879,3313.8,3313.4,2.682]
["bitfinex","ETHUSD",1720020991531,2.482,3314.2,3313.4,2.682]
["bitfinex","ETHUSD",1720020991734,0.04049099,3314.1,3313.4,2.682]
["bitfinex","ETHUSD",1720020991935,0.04049099,3314.1,3313.4,2.9502]
["bitfinex","ETHUSD",1720020993476,0.04049099,3314.1,3313.5,0.06035317]
["bitfinex","ETHUSD",1720020993674,0.04049099,3314.1,3313.4,2.9502]
["bitfinex","ETHUSD",1720020995241,0.04049099,3314.1,3313.0,3.0184]
["bitfinex","ETHUSD",1720020995493,0.04049099,3314.1,3313.3,2.682]
["bitfinex","ETHUSD",1720021000845,0.04049099,3314.1,3313.4,0.06035338]
["bitfinex","ETHUSD",1720021001152,0.04049099,3314.1,3313.3,2.682]
["bitfinex","ETHUSD",1720021002567,2.3083,3314.0,3312.6,2.63229581]
["bitfinex","ETHUSD",1720021002777,0.04049099,3314.1,3312.6,2.682]
["bitfinex","ETHUSD",1720021002778,2.3083,3313.8,3312.6,2.682]
["bitfinex","ETHUSD",1720021003151,0.04046152,3313.7,3312.6,2.682]
["bitfinex","ETHUSD",1720021003357,2.4907,3313.6,3312.6,2.682]
["bitfinex","ETHUSD",1720021003983,0.04046152,3313.5,3312.6,2.682]
["bitfinex","ETHUSD",1720021004479,2.2516,3313.4,3312.0,2.60955103]
["bitfinex","ETHUSD",1720021004679,2.2516,3313.4,3312.5,2.682]
["bitfinex","ETHUSD",1720021005281,0.04038998,3313.3,3312.5,2.682]
["bitfinex","ETHUSD",1720021013393,2.2917,3313.2,3311.7,2.3227]
["bitfinex","ETHUSD",1720021013712,2.2917,3313.2,3312.2,2.682]
["bitfinex","ETHUSD",1720021013909,0.03985131,3313.1,3312.2,2.682]
["bitfinex","ETHUSD",1720021014113,2.2917,3313.0,3312.2,2.682]
["bitfinex","ETHUSD",1720021014265,0.03981342,3312.9,3312.2,2.682]
["bitfinex","ETHUSD",1720021014471,0.23315134,3312.8,3312.2,2.682]
["bitfinex","ETHUSD",1720021015008,0.03981342,3312.7,3312.2,2.682]
["bitfinex","ETHUSD",1720021016387,2.2612,3312.6,3311.5,0.0795101]
["bitfinex","ETHUSD",1720021016583,2.2612,3312.6,3311.6,0.55]
["bitfinex","ETHUSD",1720021016914,0.26980109,3312.5,3311.6,3.232]
["bitfinex","ETHUSD",1720021017414,2.3172,3312.4,3311.5,0.0795101]
["bitfinex","ETHUSD",1720021017790,2.3172,3312.2,3311.5,0.0795101]
["bitfinex","ETHUSD",1720021018272,0.03964081,3312.1,3311.5,0.0795101]
["bitfinex","ETHUSD",1720021019409,2.4756,3312.0,3311.5,0.0795101]
["bitfinex","ETHUSD",1720021019609,0.25152408,3311.9,3311.5,0.0795101]
["bitfinex","ETHUSD",1720021020273,0.03964081,3311.8,3311.5,0.0795101]
["bitfinex","ETHUSD",1720021021609,2.4657,3311.7,3311.5,0.0795101]
["bitfinex","ETHUSD",1720021022191,0.03964081,3311.6,3311.5,0.0795101]
["bitfinex","ETHUSD",1720021023923,2.33364081,3311.6,3311.5,0.0795101]
["bitfinex","ETHUSD",1720021024089,2.56700489,3311.6,3311.5,0.0795101]
["bitfinex","ETHUSD",1720021025379,5.56700489,3311.6,3311.5,0.0795101]
["bitfinex","ETHUSD",1720021029584,3.0,3311.3,3310.0,0.411741]
["bitfinex","ETHUSD",1720021029781,0.3935,3311.1,3310.0,0.411741]
["bitfinex","ETHUSD",1720021030002,0.03830969,3311.0,3310.0,0.411741]
["bitfinex","ETHUSD",1720021030412,0.3935,3310.9,3310.0,0.411741]
["bitfinex","ETHUSD",1720021031230,0.03818742,3310.8,3310.0,0.411741]
["bitfinex","ETHUSD",1720021032203,2.377,3310.7,3310.0,0.411741]
["bitfinex","ETHUSD",1720021032519,0.038082,3310.6,3310.0,0.411741]
["bitfinex","ETHUSD",1720021034046,2.377,3310.5,3310.0,0.411741]
["bitfinex","ETHUSD",1720021034207,0.2415082,3310.4,3310.0,0.411741]
["bitfinex","ETHUSD",1720021034531,3.2794932,3310.4,3310.0,0.411741]
["bitfinex","ETHUSD",1720021036945,2.4194,3310.3,3310.0,0.411741]
["bitfinex","ETHUSD",1720021037322,2.4194,3310.2,3310.0,0.411741]
["bitfinex","ETHUSD",1720021037521,5.457385,3310.2,3310.0,0.411741]
["bitfinex","ETHUSD",1720021037751,0.8457385,3310.1,3310.0,0.411741]
["bitfinex","ETHUSD",1720021037945,3.8457385,3310.1,3310.0,0.411741]
["bitfinex","ETHUSD",1720021038150,3.0,3309.8,3308.2,0.1159688]
["bitfinex","ETHUSD",1720021038358,0.314,3309.6,3308.2,0.1159688]
["bitfinex","ETHUSD",1720021038710,0.037985,3309.5,3308.2,0.1159688]
["bitfinex","ETHUSD",1720021038914,0.037985,3309.5,3308.2,2.7979688]
["bitfinex","ETHUSD",1720021039469,0.037985,3309.5,3308.6,2.682]
["bitfinex","ETHUSD",1720021039643,0.037985,3309.5,3308.8,2.3123]
["bitfinex","ETHUSD",1720021039951,5.4022,3310.0,3309.0,2.682]
["bitfinex","ETHUSD",1720021040144,0.03690156,3309.9,3309.0,2.682]
["bitfinex","ETHUSD",1720021040683,0.03690156,3309.9,3309.4,2.682]
["bitfinex","ETHUSD",1720021040858,0.03690156,3309.9,3309.5,0.06042895]
["bitfinex","ETHUSD",1720021041057,0.03690156,3309.9,3308.9,0.23123]
["bitfinex","ETHUSD",1720021041058,7.32,3310.4,3309.8,2.682]
["bitfinex","ETHUSD",1720021041386,7.62383097,3311.0,3309.8,2.74241908]
["bitfinex","ETHUSD",1720021041587,1.0026031,3310.9,3309.8,2.74241908]
["bitfinex","ETHUSD",1720021042148,1.0026031,3310.9,3310.2,2.682]
["bitfinex","ETHUSD",1720021042576,1.0026031,3310.9,3309.8,2.682]
["bitfinex","ETHUSD",1720021043589,0.03690156,3310.8,3309.8,2.682]
["bitfinex","ETHUSD",1720021043750,0.03690156,3310.8,3309.8,3.18143]
["bitfinex","ETHUSD",1720021044187,0.03690156,3310.8,3309.8,2.682]
["bitfinex","ETHUSD",1720021044363,0.03690156,3310.8,3309.0,3.02201]
["bitfinex","ETHUSD",1720021044364,2.4022,3310.7,3309.3,2.682]
["bitfinex","ETHUSD",1720021044767,0.03690156,3310.6,3309.3,2.682]
["bitfinex","ETHUSD",1720021045407,0.03690156,3310.6,3309.1,2.3484]
["bitfinex","ETHUSD",1720021045408,0.03690156,3310.6,3309.2,2.682]
["bitfinex","ETHUSD",1720021046363,0.03690156,3310.6,3309.6,2.682]
["bitfinex","ETHUSD",1720021046568,0.24391016,3310.5,3309.3,0.06043035]
["bitfinex","ETHUSD",1720021046869,0.24391016,3310.5,3309.7,2.682]
["bitfinex","ETHUSD",1720021047073,0.03690156,3310.4,3309.7,2.682]
["bitfinex","ETHUSD",1720021048618,0.03690156,3310.4,3309.7,2.9502]
["bitfinex","ETHUSD",1720021049211,0.03690156,3310.3,3309.7,2.9502]
["bitfinex","ETHUSD",1720021049555,4.0026031,3310.9,3309.7,2.682]
["bitfinex","ETHUSD",1720021050137,0.03696483,3310.8,3309.7,2.682]
["bitfinex","ETHUSD",1720021056148,0.03696483,3310.8,3309.3,2.682]
["bitfinex","ETHUSD",1720021059251,3.03696483,3310.8,3309.3,2.682]
["bitfinex","ETHUSD",1720021059578,2.4022,3310.6,3309.3,2.682]
["bitfinex","ETHUSD",1720021059934,0.03725587,3310.5,3309.3,2.682]
["bitfinex","ETHUSD",1720021062533,0.03725587,3310.5,3309.7,2.682]
["bitfinex","ETHUSD",1720021063147,0.03725587,3310.5,3309.8,2.4725]
["bitfinex","ETHUSD",1720021063739,0.30383097,3311.0,3310.1,2.682]
["bitfinex","ETHUSD",1720021063935,3.0,3311.7,3310.1,2.682]
["bitfinex","ETHUSD",1720021063936,0.03715042,3310.4,3310.1,2.682]
["bitfinex","ETHUSD",1720021064169,0.2706031,3310.9,3310.1,2.682]
["bitfinex","ETHUSD",1720021064461,0.03715042,3310.8,3310.1,2.682]
["bitfinex","ETHUSD",1720021066252,0.03715042,3310.8,3309.8,2.4725]
["bitfinex","ETHUSD",1720021067636,0.03715042,3310.8,3309.5,2.682]
["bitfinex","ETHUSD",1720021067835,2.4022,3310.6,3309.5,2.682]
["bitfinex","ETHUSD",1720021068346,5.4022,3310.6,3309.5,2.682]
["bitfinex","ETHUSD",1720021068545,0.03715042,3310.5,3309.5,2.682]
["bitfinex","ETHUSD",1720021069182,0.03715042,3310.5,3309.4,2.3141]
["bitfinex","ETHUSD",1720021069343,0.03715042,3310.5,3309.1,2.3881]
["bitfinex","ETHUSD",1720021069544,0.54393504,3310.4,3309.1,2.3881]
["bitfinex","ETHUSD",1720021070141,2.2596,3310.2,3308.9,2.682]
["bitfinex","ETHUSD",1720021070774,0.03715042,3310.1,3308.9,2.682]
["bitfinex","ETHUSD",1720021071092,0.22967504,3310.0,3308.9,2.682]
["bitfinex","ETHUSD",1720021071474,0.03706185,3309.9,3308.9,2.682]
["bitfinex","ETHUSD",1720021073992,0.03706185,3309.9,3309.0,0.06043422]
["bitfinex","ETHUSD",1720021074281,3.0,3310.4,3309.3,2.682]
["bitfinex","ETHUSD",1720021074484,0.03689314,3309.8,3309.4,2.52532778]
["bitfinex","ETHUSD",1720021074685,1.032,3310.3,3309.4,2.52532778]
["bitfinex","ETHUSD",1720021074904,3.0,3310.4,3309.6,2.682]
["bitfinex","ETHUSD",1720021074905,0.03692267,3309.7,3309.6,2.682]
["bitfinex","ETHUSD",1720021075088,3.0,3310.4,3309.6,2.682]
["bitfinex","ETHUSD",1720021075598,0.03692267,3310.3,3309.6,2.682]
["bitfinex","ETHUSD",1720021076701,0.03692267,3310.3,3309.7,0.55]
["bitfinex","ETHUSD",1720021079448,0.33077535,3310.7,3309.7,0.55]
["bitfinex","ETHUSD",1720021079652,0.03692267,3310.6,3309.7,0.55]
["bitfinex","ETHUSD",1720021080453,2.4022,3311.1,3309.7,0.55]
["bitfinex","ETHUSD",1720021080790,1.44194461,3311.0,3309.7,0.55]
["bitfinex","ETHUSD",1720021080964,3.03692267,3311.0,3309.7,0.55]
["bitfinex","ETHUSD",1720021081172,0.03692267,3311.0,3309.7,0.55]
["bitfinex","ETHUSD",1720021081368,0.03692267,3311.0,3309.8,0.3232]
["bitfinex","ETHUSD",1720021081369,0.24391227,3310.9,3309.8,0.3232]
["bitfinex","ETHUSD",1720021081572,0.24391227,3310.9,3309.7,0.55]
["bitfinex","ETHUSD",1720021081975,0.03692267,3310.8,3309.7,0.55]
["bitfinex","ETHUSD",1720021082720,0.03692267,3310.8,3309.9,2.4713]
["bitfinex","ETHUSD",1720021084054,0.03692267,3310.8,3309.6,2.682]
["bitfinex","ETHUSD",1720021084255,3.65969804,3310.7,3309.5,2.4608]
["bitfinex","ETHUSD",1720021084504,3.03747937,3310.6,3309.5,2.4608]
["bitfinex","ETHUSD",1720021084688,0.03747937,3310.6,3309.5,2.4608]
["bitfinex","ETHUSD",1720021084890,0.03747937,3310.6,3309.6,2.74242556]
["bitfinex","ETHUSD",1720021085073,0.03747937,3310.6,3309.7,1.07032256]
["bitfinex","ETHUSD",1720021085274,0.03747937,3310.6,3310.0,2.682]
["bitfinex","ETHUSD",1720021085589,2.3742,3311.0,3310.0,2.682]
["bitfinex","ETHUSD",1720021085794,0.03747937,3310.5,3310.0,2.682]
["bitfinex","ETHUSD",1720021086096,0.03747937,3310.4,3310.0,2.682]
["bitfinex","ETHUSD",1720021086610,2.3742,3311.0,3310.0,2.682]
["bitfinex","ETHUSD",1720021086815,0.23742,3310.9,3310.0,2.682]
["bitfinex","ETHUSD",1720021087123,3.27489937,3310.9,3310.0,2.682]
["bitfinex","ETHUSD",1720021087274,0.03747937,3310.9,3310.4,2.682]
["bitfinex","ETHUSD",1720021087479,7.32,3311.3,3310.5,2.315]
["bitfinex","ETHUSD",1720021087783,0.03747937,3310.8,3310.5,2.315]
["bitfinex","ETHUSD",1720021087982,0.97222,3311.2,3310.4,2.682]
["bitfinex","ETHUSD",1720021088198,0.03747937,3310.7,3310.4,2.682]
["bitfinex","ETHUSD",1720021088403,0.97222,3311.2,3310.1,2.4824]
["bitfinex","ETHUSD",1720021088766,0.03747937,3311.1,3310.1,2.4824]
["bitfinex","ETHUSD",1720021089697,0.40096994,3311.0,3310.1,2.4824]
["bitfinex","ETHUSD",1720021090360,0.40096994,3311.0,3308.2,7.5859688]
["bitfinex","ETHUSD",1720021090361,2.682,3310.2,3308.2,7.5859688]
["bitfinex","ETHUSD",1720021090559,2.2855,3310.1,3308.2,0.1159688]
["bitfinex","ETHUSD",1720021090769,2.2855,3310.1,3308.2,2.7979688]
["bitfinex","ETHUSD",1720021090770,5.32307635,3310.1,3308.2,2.7979688]
["bitfinex","ETHUSD",1720021091093,5.32307635,3310.1,3309.0,2.682]
["bitfinex","ETHUSD",1720021091094,3.0,3310.0,3309.0,2.682]
["bitfinex","ETHUSD",1720021091318,3.0,3310.0,3309.4,2.682]
["bitfinex","ETHUSD",1720021091624,7.32,3310.7,3309.4,2.682]
["bitfinex","ETHUSD",1720021091625,0.03730225,3309.9,3309.4,2.682]
["bitfinex","ETHUSD",1720021092129,0.03730225,3309.8,3309.4,2.682]
["bitfinex","ETHUSD",1720021092265,0.03730225,3309.8,3308.7,2.4851]
["bitfinex","ETHUSD",1720021092623,1.032,3310.5,3308.9,2.682]
["bitfinex","ETHUSD",1720021092819,0.03730225,3309.7,3308.9,2.682]
["bitfinex","ETHUSD",1720021092969,1.032,3310.5,3308.9,2.682]
["bitfinex","ETHUSD",1720021093171,0.4032,3310.4,3308.9,2.682]
["bitfinex","ETHUSD",1720021093512,0.44050225,3310.4,3308.9,2.682]
["bitfinex","ETHUSD",1720021094083,0.44050225,3310.4,3309.0,0.06043369]
["bitfinex","ETHUSD",1720021094271,0.44050225,3310.4,3309.3,2.682]
["bitfinex","ETHUSD",1720021094272,0.03730225,3310.4,3309.3,2.682]
["bitfinex","ETHUSD",1720021094472,0.03730225,3310.4,3309.4,0.61042289]
["bitfinex","ETHUSD",1720021094683,3.0,3310.6,3309.4,0.61042289]
["bitfinex","ETHUSD",1720021094907,3.0,3310.6,3309.4,0.55]
["bitfinex","ETHUSD",1720021095204,1.06930225,3310.5,3309.4,0.8732]
["bitfinex","ETHUSD",1720021096194,0.03730225,3310.5,3309.7,2.682]
["bitfinex","ETHUSD",1720021096500,0.03730225,3310.5,3310.1,2.682]
["bitfinex","ETHUSD",1720021096699,0.03730225,3310.5,3310.2,0.06041265]
["bitfinex","ETHUSD",1720021096997,7.32,3311.0,3310.2,0.06041265]
["bitfinex","ETHUSD",1720021097162,0.03716308,3310.4,3310.2,0.06041265]
["bitfinex","ETHUSD",1720021097360,9.272,3311.0,3310.2,0.06041265]
["bitfinex","ETHUSD",1720021097562,0.03716308,3310.3,3310.2,0.06041265]
["bitfinex","ETHUSD",1720021097793,7.32,3311.0,3310.2,0.06041265]
["bitfinex","ETHUSD",1720021098416,0.03716308,3310.9,3310.3,0.06041263]
["bitfinex","ETHUSD",1720021098594,0.03716308,3310.9,3310.5,2.682]
["bitfinex","ETHUSD",1720021098766,7.32,3311.5,3310.6,0.06040351]
["bitfinex","ETHUSD",1720021098963,8.052,3311.5,3310.6,0.06040351]
["bitfinex","ETHUSD",1720021099183,0.03716308,3311.4,3310.6,0.06040351]
["bitfinex","ETHUSD",1720021100167,0.03716308,3311.4,3310.4,0.55]
["bitfinex","ETHUSD",1720021100366,0.03716308,3311.4,3310.4,2.682]
["bitfinex","ETHUSD",1720021100666,0.03716308,3311.4,3310.5,0.55]
["bitfinex","ETHUSD",1720021100897,0.80891631,3311.3,3310.4,2.682]
["bitfinex","ETHUSD",1720021101272,0.80891631,3311.3,3309.7,2.2827]
["bitfinex","ETHUSD",1720021101472,2.43576308,3311.2,3309.6,2.682]
["bitfinex","ETHUSD",1720021101666,0.32446794,3311.1,3309.6,2.682]
["bitfinex","ETHUSD",1720021101892,3.32446794,3311.1,3309.6,2.682]
["bitfinex","ETHUSD",1720021102079,0.03716308,3311.0,3309.6,2.682]
["bitfinex","ETHUSD",1720021103467,3.03716308,3311.0,3309.6,2.682]
["bitfinex","ETHUSD",1720021103667,3.0,3310.9,3309.6,2.682]
["bitfinex","ETHUSD",1720021103975,0.60371631,3310.8,3309.6,2.682]
["bitfinex","ETHUSD",1720021104169,2.2539,3310.7,3308.8,3.185]
["bitfinex","ETHUSD",1720021104410,5.2539,3310.7,3309.2,2.682]
["bitfinex","ETHUSD",1720021104625,0.0372643,3310.6,3309.2,2.682]
["bitfinex","ETHUSD",1720021104801,3.0372643,3310.6,3308.7,2.4013]
["bitfinex","ETHUSD",1720021105009,3.0,3310.5,3309.2,2.682]
["bitfinex","ETHUSD",1720021105310,0.0371673,3310.4,3309.2,2.682]
["bitfinex","ETHUSD",1720021105477,0.30371673,3310.3,3309.2,2.682]
["bitfinex","ETHUSD",1720021105807,0.30371673,3310.3,3309.3,0.06043283]
["bitfinex","ETHUSD",1720021106124,0.0371673,3310.2,3309.6,2.682]
["bitfinex","ETHUSD",1720021106618,0.0371673,3310.2,3309.2,2.682]
["bitfinex","ETHUSD",1720021106821,0.0371673,3310.2,3309.3,0.55]
["bitfinex","ETHUSD",1720021107710,0.0371673,3310.2,3309.2,2.682]
["bitfinex","ETHUSD",1720021110006,0.0371673,3310.2,3309.3,0.61043206]
["bitfinex","ETHUSD",1720021110404,0.0371673,3310.2,3309.6,2.682]
["bitfinex","ETHUSD",1720021110716,0.03707872,3310.1,3309.6,2.682]
["bitfinex","ETHUSD",1720021111025,0.03707872,3310.1,3309.7,0.06042619]
["bitfinex","ETHUSD",1720021111208,3.0,3310.6,3309.7,0.06042619]
["bitfinex","ETHUSD",1720021111374,0.03707872,3310.0,3309.7,0.06042619]
["bitfinex","ETHUSD",1720021111578,3.0,3310.6,3309.6,2.682]
["bitfinex","ETHUSD",1720021111821,3.0,3310.6,3309.3,0.55]
["bitfinex","ETHUSD",1720021111822,0.03707872,3309.9,3309.4,2.682]
["bitfinex","ETHUSD",1720021112018,3.0,3310.6,3309.5,2.4796]
["bitfinex","ETHUSD",1720021112180,7.32,3311.4,3310.3,2.682]
["bitfinex","ETHUSD",1720021112380,2.2907,3311.5,3310.3,2.682]
["bitfinex","ETHUSD",1720021112620,0.03713355,3311.3,3310.3,2.682]
["bitfinex","ETHUSD",1720021112801,0.22907,3311.4,3310.3,2.682]
["bitfinex","ETHUSD",1720021113005,0.0372179,3311.2,3310.3,2.682]
["bitfinex","ETHUSD",1720021113211,0.22907,3311.4,3310.3,2.682]
["bitfinex","ETHUSD",1720021113716,0.0372179,3311.3,3310.3,2.682]
["bitfinex","ETHUSD",1720021113891,0.32662879,3311.2,3310.3,2.682]
["bitfinex","ETHUSD",1720021114506,0.0372179,3311.1,3309.9,2.682]
["bitfinex","ETHUSD",1720021116936,0.0372179,3311.1,3310.0,0.06041863]
["bitfinex","ETHUSD",1720021117624,0.22907,3311.4,3310.3,5.1594]
["bitfinex","ETHUSD",1720021117795,0.22907,3311.4,3310.4,1.12634492]
["bitfinex","ETHUSD",1720021118118,0.03728959,3311.3,3310.4,1.12634492]
["bitfinex","ETHUSD",1720021119512,0.03728959,3311.3,3310.4,1.06594]
["bitfinex","ETHUSD",1720021119951,0.03728959,3311.3,3310.8,2.682]
["bitfinex","ETHUSD",1720021120158,0.03728959,3311.3,3310.9,0.06039984]
["bitfinex","ETHUSD",1720021120439,7.32,3311.9,3310.9,0.33463982]
["bitfinex","ETHUSD",1720021120649,0.03728959,3311.2,3310.9,0.33463982]
["bitfinex","ETHUSD",1720021120808,7.32,3311.9,3310.9,0.33463982]
["bitfinex","ETHUSD",1720021121214,0.03728959,3311.8,3310.9,0.33463982]
["bitfinex","ETHUSD",1720021121416,3.03728959,3311.8,3310.9,0.33463982]
["bitfinex","ETHUSD",1720021123644,0.03728959,3311.8,3310.9,2.682]
["bitfinex","ETHUSD",1720021123849,2.3489,3312.0,3310.9,2.682]
["bitfinex","ETHUSD",1720021124150,0.03771122,3311.9,3310.9,2.682]
["bitfinex","ETHUSD",1720021125251,0.03771122,3311.9,3311.0,0.61039973]
["bitfinex","ETHUSD",1720021125406,2.4022,3311.8,3310.4,0.51594]
["bitfinex","ETHUSD",1720021125601,2.4022,3311.8,3310.4,2.682]
["bitfinex","ETHUSD",1720021126052,0.03771122,3311.7,3310.4,2.682]
["bitfinex","ETHUSD",1720021127235,0.03771122,3311.7,3310.5,2.682]
["bitfinex","ETHUSD",1720021128970,2.3363,3311.6,3310.2,2.682]
["bitfinex","ETHUSD",1720021129120,2.3363,3311.6,3310.3,0.2682]
["bitfinex","ETHUSD",1720021129460,0.03792202,3311.5,3310.3,0.2682]
["bitfinex","ETHUSD",1720021130467,0.03792202,3311.5,3310.2,2.682]
["bitfinex","ETHUSD",1720021136122,0.03792202,3311.5,3310.3,0.61040959]
["bitfinex","ETHUSD",1720021136456,0.03792202,3311.5,3311.0,2.682]
["bitfinex","ETHUSD",1720021136872,2.2608,3312.0,3311.0,2.682]
["bitfinex","ETHUSD",1720021137163,0.03782086,3311.9,3310.6,2.682]
["bitfinex","ETHUSD",1720021137334,0.26390086,3311.9,3310.7,1.04865]
["bitfinex","ETHUSD",1720021137538,3.26390086,3311.9,3310.7,1.04865]
["bitfinex","ETHUSD",1720021140173,2.3102,3311.8,3310.7,0.49865]
["bitfinex","ETHUSD",1720021140335,5.3102,3311.8,3310.2,3.02092]
["bitfinex","ETHUSD",1720021140532,5.3102,3311.8,3310.8,2.682]
["bitfinex","ETHUSD",1720021140974,0.03782086,3311.7,3310.8,2.682]
["bitfinex","ETHUSD",1720021141260,0.59523095,3311.7,3310.8,2.682]
["bitfinex","ETHUSD",1720021141568,3.59523095,3311.7,3310.8,2.682]
["bitfinex","ETHUSD",1720021143166,3.03782086,3311.7,3310.8,2.682]
["bitfinex","ETHUSD",1720021143343,3.03782086,3311.7,3310.9,0.0603999]
["bitfinex","ETHUSD",1720021143344,0.03782086,3311.7,3310.9,0.0603999]
["bitfinex","ETHUSD",1720021143667,3.03782086,3311.7,3310.9,0.0603999]
["bitfinex","ETHUSD",1720021143853,0.03782086,3311.7,3310.9,0.0603999]
["bitfinex","ETHUSD",1720021144672,0.03782086,3311.7,3310.8,2.682]
["bitfinex","ETHUSD",1720021144872,0.03782086,3311.7,3310.8,2.9502]
["bitfinex","ETHUSD",1720021145680,0.03782086,3311.7,3310.9,0.06039983]
["bitfinex","ETHUSD",1720021146750,0.03782086,3311.7,3311.2,2.682]
["bitfinex","ETHUSD",1720021148732,0.03782086,3311.7,3311.6,2.682]
["bitfinex","ETHUSD",1720021148934,2.4022,3312.4,3311.6,2.9502]
["bitfinex","ETHUSD",1720021149246,2.4022,3312.4,3311.7,0.06038527]
["bitfinex","ETHUSD",1720021150954,14.5219,3312.9,3312.0,2.682]
["bitfinex","ETHUSD",1720021152372,3.0,3312.8,3311.6,2.9502]
["bitfinex","ETHUSD",1720021152692,3.0,3312.8,3311.7,0.84502]
["bitfinex","ETHUSD",1720021153255,10.32,3312.8,3311.7,0.84502]
["bitfinex","ETHUSD",1720021153465,3.0,3312.8,3311.7,0.84502]
["bitfinex","ETHUSD",1720021153793,2.3219,3312.9,3311.7,0.84502]
["bitfinex","ETHUSD",1720021155373,2.3219,3312.9,3311.7,0.55]
["bitfinex","ETHUSD",1720021155711,2.3219,3312.9,3311.2,2.682]
["bitfinex","ETHUSD",1720021157510,2.2619,3312.6,3311.0,2.682]
["bitfinex","ETHUSD",1720021157659,2.2619,3312.6,3311.1,0.8182]
["bitfinex","ETHUSD",1720021157861,2.2619,3312.5,3311.1,0.8182]
["bitfinex","ETHUSD",1720021158257,2.2643,3313.6,3311.6,2.682]
["bitfinex","ETHUSD",1720021158459,3.0,3314.1,3313.5,2.682]
["bitfinex","ETHUSD",1720021158800,2.2643,3314.3,3312.8,3.01854]
["bitfinex","ETHUSD",1720021159000,2.2643,3314.3,3312.9,6.81384255]
["bitfinex","ETHUSD",1720021159224,2.2643,3314.3,3313.0,3.01838]
["bitfinex","ETHUSD",1720021159429,2.2643,3314.3,3313.1,0.55]
["bitfinex","ETHUSD",1720021159758,2.2643,3314.3,3312.6,3.185]
["bitfinex","ETHUSD",1720021159988,2.2643,3314.3,3312.7,3.56866]
["bitfinex","ETHUSD",1720021160485,2.2534,3313.1,3311.4,0.94803059]
["bitfinex","ETHUSD",1720021160685,2.2534,3313.1,3311.3,2.3023]
["bitfinex","ETHUSD",1720021160686,0.0382122,3313.0,3311.3,2.3023]
["bitfinex","ETHUSD",1720021160921,4.41192031,3312.9,3311.5,3.01977]
["bitfinex","ETHUSD",1720021161124,0.22916122,3312.9,3311.6,0.301977]
["bitfinex","ETHUSD",1720021161327,0.03810689,3312.8,3311.6,0.301977]
["bitfinex","ETHUSD",1720021161532,0.22916122,3312.9,3311.6,0.301977]
["bitfinex","ETHUSD",1720021161698,0.03810689,3312.8,3311.6,0.301977]
["bitfinex","ETHUSD",1720021161899,0.03810689,3312.8,3311.7,0.3321747]
["bitfinex","ETHUSD",1720021162807,2.682,3312.7,3311.1,6.47333]
["bitfinex","ETHUSD",1720021163138,5.42066979,3312.6,3311.1,0.2682]
["bitfinex","ETHUSD",1720021163303,5.42066979,3312.6,3310.9,3.02031]
["bitfinex","ETHUSD",1720021164003,5.42066979,3312.6,3311.0,0.06039208]
["bitfinex","ETHUSD",1720021164204,2.42066979,3312.6,3311.1,3.57013]
["bitfinex","ETHUSD",1720021165706,2.42066979,3312.6,3311.2,3.02005]
["bitfinex","ETHUSD",1720021165952,2.42066979,3312.6,3311.4,3.01981]
["bitfinex","ETHUSD",1720021166311,2.42066979,3312.6,3311.5,3.56977]
["bitfinex","ETHUSD",1720021166654,2.42066979,3312.6,3311.6,0.06038203]
["bitfinex","ETHUSD",1720021167012,2.3829,3312.6,3311.6,0.06038203]
["bitfinex","ETHUSD",1720021167213,0.03760539,3312.5,3311.6,0.06038203]
["bitfinex","ETHUSD",1720021167516,0.03760539,3312.5,3311.7,0.3630152]
["bitfinex","ETHUSD",1720021167710,2.4022,3313.1,3311.8,3.56949]
["bitfinex","ETHUSD",1720021167911,0.03764755,3313.0,3311.8,3.56949]
["bitfinex","ETHUSD",1720021168671,0.03764755,3313.0,3311.9,5.47708729]
["bitfinex","ETHUSD",1720021168964,0.03764755,3313.0,3312.0,0.55]
["bitfinex","ETHUSD",1720021169259,0.03764755,3313.0,3312.1,0.66308321]
["bitfinex","ETHUSD",1720021169737,0.03764755,3313.0,3312.2,0.610376]
["bitfinex","ETHUSD",1720021169950,3.0,3313.4,3312.4,3.01895]
["bitfinex","ETHUSD",1720021170147,0.03803961,3312.9,3312.5,0.61036651]
["bitfinex","ETHUSD",1720021170455,3.0,3313.4,3312.5,0.97329816]
["bitfinex","ETHUSD",1720021170972,0.0380944,3313.3,3312.5,0.97329816]
["bitfinex","ETHUSD",1720021174009,0.0380944,3313.3,3312.6,3.01871]
["bitfinex","ETHUSD",1720021174210,0.0380944,3313.3,3312.7,0.61036004]
["bitfinex","ETHUSD",1720021174447,0.0380944,3313.3,3312.8,3.07893941]
["bitfinex","ETHUSD",1720021174616,3.0,3313.7,3312.9,0.55]
["bitfinex","ETHUSD",1720021175129,0.0383093,3313.6,3312.9,0.55]
["bitfinex","ETHUSD",1720021175332,0.0383093,3313.6,3312.9,0.96721742]
["bitfinex","ETHUSD",1720021176853,7.32,3313.8,3312.9,0.96721742]
["bitfinex","ETHUSD",1720021177463,0.0383093,3313.7,3312.9,0.96721742]
["bitfinex","ETHUSD",1720021177667,0.0383093,3313.7,3313.0,0.0603594]
["bitfinex","ETHUSD",1720021177818,0.0383093,3313.7,3313.2,3.01822]
["bitfinex","ETHUSD",1720021178168,0.0383093,3313.7,3313.3,0.36217534]
["bitfinex","ETHUSD",1720021178515,7.32,3313.8,3313.3,0.36217534]
["bitfinex","ETHUSD",1720021178744,0.0383093,3313.7,3313.3,0.36217534]
["bitfinex","ETHUSD",1720021179047,0.0383093,3313.6,3313.3,0.36217534]
["bitfinex","ETHUSD",1720021179248,7.32,3313.8,3313.4,0.33803953]
["bitfinex","ETHUSD",1720021179473,0.0383093,3313.7,3313.0,3.01833]
["bitfinex","ETHUSD",1720021180184,0.0383093,3313.7,3313.6,3.185]
["bitfinex","ETHUSD",1720021180337,0.0383093,3313.7,3313.6,3.735]
["bitfinex","ETHUSD",1720021180540,0.00425321,3314.3,3313.0,3.01832]
["bitfinex","ETHUSD",1720021180848,2.4022,3314.2,3312.8,3.0185]
["bitfinex","ETHUSD",1720021181069,0.24064532,3314.1,3313.0,0.3375358]
["bitfinex","ETHUSD",1720021181234,0.03905923,3314.0,3313.0,0.3375358]
["bitfinex","ETHUSD",1720021181652,0.03905923,3314.0,3312.6,8.68497]
["bitfinex","ETHUSD",1720021182070,0.03905923,3314.0,3312.8,3.01858]
["bitfinex","ETHUSD",1720021182378,0.03905923,3314.0,3312.3,3.32470337]
["bitfinex","ETHUSD",1720021182585,2.4022,3313.9,3312.3,3.019]
["bitfinex","ETHUSD",1720021182799,0.51232592,3313.8,3312.3,0.850502]
["bitfinex","ETHUSD",1720021182951,0.55143148,3313.8,3312.3,0.850502]
["bitfinex","ETHUSD",1720021183150,3.55143148,3313.8,3312.3,0.850502]
["bitfinex","ETHUSD",1720021183475,2.4022,3313.7,3312.3,0.850502]
["bitfinex","ETHUSD",1720021183691,2.4022,3313.5,3311.7,8.67139]
["bitfinex","ETHUSD",1720021184176,0.03910556,3313.4,3311.8,3.0195]
["bitfinex","ETHUSD",1720021185169,0.03910556,3313.4,3311.7,8.67139]
["bitfinex","ETHUSD",1720021185348,0.03910556,3313.4,3311.4,4.22914]
["bitfinex","ETHUSD",1720021185349,2.4022,3313.2,3311.8,0.89704572]
["bitfinex","ETHUSD",1720021185548,2.4022,3313.2,3311.6,3.01968]
["bitfinex","ETHUSD",1720021186187,0.03910556,3313.1,3311.4,6.2048]
["bitfinex","ETHUSD",1720021186388,2.392,3312.9,3311.5,0.922475]
["bitfinex","ETHUSD",1720021186570,2.682,3312.8,3311.0,1.209478]
["bitfinex","ETHUSD",1720021186742,2.682,3312.8,3311.1,3.02012]
["bitfinex","ETHUSD",1720021186947,3.0,3312.7,3311.1,3.02012]
["bitfinex","ETHUSD",1720021187181,0.03910556,3312.6,3311.1,3.02012]
["bitfinex","ETHUSD",1720021187355,0.30391056,3312.5,3311.2,0.4229598]
["bitfinex","ETHUSD",1720021187886,0.03910556,3312.4,3311.2,0.4229598]
["bitfinex","ETHUSD",1720021188653,5.392,3312.9,3311.2,0.4229598]
["bitfinex","ETHUSD",1720021188654,0.03910556,3312.3,3311.2,0.4229598]
["bitfinex","ETHUSD",1720021188980,5.392,3312.9,3311.2,0.4229598]
["bitfinex","ETHUSD",1720021189189,0.03910556,3312.2,3311.3,0.34430798]
["bitfinex","ETHUSD",1720021189372,3.56641106,3312.8,3311.3,0.34430798]
["bitfinex","ETHUSD",1720021189754,0.03910556,3312.7,3311.4,0.55]
["bitfinex","ETHUSD",1720021189954,0.63494667,3312.7,3311.4,0.55]
["bitfinex","ETHUSD",1720021190384,0.63494667,3312.7,3311.4,3.56985]
["bitfinex","ETHUSD",1720021190684,0.03910556,3312.7,3311.4,3.56985]
["bitfinex","ETHUSD",1720021194163,0.03910556,3312.7,3311.6,3.0196]
["bitfinex","ETHUSD",1720021194369,0.03910556,3312.7,3311.7,0.55]
["bitfinex","ETHUSD",1720021195767,0.03910556,3312.7,3311.4,3.01985]
["bitfinex","ETHUSD",1720021195959,2.2702,3312.6,3311.5,0.3364158]
["bitfinex","ETHUSD",1720021196157,0.03849456,3312.5,3311.3,0.34430798]
["bitfinex","ETHUSD",1720021196394,2.2702,3312.4,3310.9,3.0203]
["bitfinex","ETHUSD",1720021196590,2.2702,3312.4,3310.7,4.230106]
["bitfinex","ETHUSD",1720021196955,2.4022,3312.2,3310.7,3.0205]
["bitfinex","ETHUSD",1720021197155,2.4022,3312.2,3310.7,6.04092]
["bitfinex","ETHUSD",1720021197381,0.27871456,3312.1,3310.8,3.624482]
["bitfinex","ETHUSD",1720021197578,3.27871456,3312.1,3310.8,3.624482]
["bitfinex","ETHUSD",1720021197788,3.27871456,3312.1,3310.8,3.02039]
["bitfinex","ETHUSD",1720021197955,3.27871456,3312.1,3310.9,0.55]
["bitfinex","ETHUSD",1720021200499,3.27871456,3312.1,3310.7,0.55]
["bitfinex","ETHUSD",1720021200875,3.27871456,3312.1,3310.5,0.55]
["bitfinex","ETHUSD",1720021200876,2.4022,3312.0,3310.5,0.55]
["bitfinex","ETHUSD",1720021201073,2.4022,3311.8,3310.4,3.02077]
["bitfinex","ETHUSD",1720021201510,0.03849456,3311.7,3310.4,3.02077]
["bitfinex","ETHUSD",1720021201797,0.03849456,3311.7,3310.4,6.04148]
["bitfinex","ETHUSD",1720021201957,0.03849456,3311.7,3310.5,0.604148]
["bitfinex","ETHUSD",1720021202161,0.03849456,3311.7,3310.6,0.55]
["bitfinex","ETHUSD",1720021203095,0.03849456,3311.7,3310.7,0.06039961]
["bitfinex","ETHUSD",1720021203400,0.03849456,3311.7,3310.8,3.63080303]
["bitfinex","ETHUSD",1720021203611,0.03849456,3311.7,3310.8,3.08080303]
["bitfinex","ETHUSD",1720021203908,0.03849456,3311.7,3310.9,0.8580803]
["bitfinex","ETHUSD",1720021204105,0.03849456,3311.7,3311.0,0.06039301]
["bitfinex","ETHUSD",1720021204486,0.03849456,3311.7,3310.9,0.8580803]
["bitfinex","ETHUSD",1720021204681,0.03849456,3311.7,3310.9,0.55]
["bitfinex","ETHUSD",1720021204884,0.03849456,3311.7,3310.7,0.55]
["bitfinex","ETHUSD",1720021206477,0.03849456,3311.7,3310.6,0.55]
["bitfinex","ETHUSD",1720021206478,2.3336,3311.6,3310.6,0.55]
["bitfinex","ETHUSD",1720021206679,2.3336,3311.6,3310.3,0.55]
["bitfinex","ETHUSD",1720021206880,3.0,3312.1,3310.3,0.357089]
["bitfinex","ETHUSD",1720021206881,2.3129,3311.4,3310.3,0.357089]
["bitfinex","ETHUSD",1720021207086,2.3129,3311.4,3310.1,3.02103]
["bitfinex","ETHUSD",1720021207510,0.03743672,3311.3,3310.1,3.02103]
["bitfinex","ETHUSD",1720021207788,0.03743672,3311.3,3310.3,3.02082]
["bitfinex","ETHUSD",1720021207987,0.03743672,3311.3,3310.4,0.36852517]
["bitfinex","ETHUSD",1720021208196,0.03743672,3311.3,3310.5,3.57064]
["bitfinex","ETHUSD",1720021208495,0.03743672,3311.3,3310.6,0.06039742]
["bitfinex","ETHUSD",1720021208717,2.3129,3311.4,3310.7,0.55]
["bitfinex","ETHUSD",1720021208877,2.3129,3311.4,3310.8,0.06039741]
["bitfinex","ETHUSD",1720021209081,0.03743672,3311.3,3310.8,0.06039741]
["bitfinex","ETHUSD",1720021209530,2.3129,3311.4,3310.7,3.57049]
["bitfinex","ETHUSD",1720021209824,0.03743672,3311.3,3310.8,0.977608]
["bitfinex","ETHUSD",1720021209987,0.03743672,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1720021210200,2.3129,3311.4,3310.9,0.55]
["bitfinex","ETHUSD",1720021210599,0.03743672,3311.3,3309.8,5.9688]
["bitfinex","ETHUSD",1720021210805,0.03743672,3311.3,3310.6,3.02051]
["bitfinex","ETHUSD",1720021211033,2.3129,3311.4,3310.6,6.04102]
["bitfinex","ETHUSD",1720021211244,2.3129,3311.4,3310.6,3.02051]
["bitfinex","ETHUSD",1720021211416,0.03743672,3311.3,3310.6,6.04104]
["bitfinex","ETHUSD",1720021211618,0.03743672,3311.3,3310.7,0.604104]
["bitfinex","ETHUSD",1720021212007,2.3129,3311.4,3310.8,0.55]
["bitfinex","ETHUSD",1720021212211,3.0,3312.1,3310.9,0.06039608]
["bitfinex","ETHUSD",1720021212541,3.0,3312.1,3311.0,6.59035]
["bitfinex","ETHUSD",1720021212542,0.03743672,3311.3,3311.0,6.59035]
["bitfinex","ETHUSD",1720021212752,2.4022,3312.0,3311.1,0.72546406]
["bitfinex","ETHUSD",1720021212953,2.4022,3312.0,3311.2,0.55]
["bitfinex","ETHUSD",1720021213122,0.03743672,3311.9,3311.3,0.06038937]
["bitfinex","ETHUSD",1720021213859,0.03743672,3311.9,3311.4,0.55]
["bitfinex","ETHUSD",1720021214018,0.03743672,3311.9,3311.5,3.08008644]
["bitfinex","ETHUSD",1720021214212,0.03743672,3311.9,3311.6,0.91300864]
["bitfinex","ETHUSD",1720021214416,2.388,3312.4,3311.7,0.06038093]
["bitfinex","ETHUSD",1720021214721,2.388,3312.4,3311.8,0.06038081]
["bitfinex","ETHUSD",1720021217224,2.388,3312.4,3311.6,0.36300864]
["bitfinex","ETHUSD",1720021217467,2.388,3312.4,3311.1,6.37016461]
["bitfinex","ETHUSD",1720021217468,0.2388,3312.3,3311.1,0.66507461]
["bitfinex","ETHUSD",1720021217660,2.4022,3312.2,3310.7,3.624534]
["bitfinex","ETHUSD",1720021217808,2.4022,3312.2,3310.9,3.02027]
["bitfinex","ETHUSD",1720021218514,2.4022,3312.2,3310.7,3.624534]
["bitfinex","ETHUSD",1720021218955,2.4022,3312.2,3310.9,3.02032]
["bitfinex","ETHUSD",1720021219657,2.4022,3312.2,3311.0,0.55]
["bitfinex","ETHUSD",1720021219960,2.94242,3312.2,3311.1,0.357032]
["bitfinex","ETHUSD",1720021221952,2.94242,3312.2,3311.0,0.55]
["bitfinex","ETHUSD",1720021222259,2.94242,3312.2,3310.9,0.55]
["bitfinex","ETHUSD",1720021222723,2.94242,3312.2,3310.9,3.57029]
["bitfinex","ETHUSD",1720021223425,0.0376349,3312.1,3310.9,3.57029]
["bitfinex","ETHUSD",1720021223754,0.0376349,3312.1,3311.0,0.357029]
["bitfinex","ETHUSD",1720021223963,0.0376349,3312.1,3311.1,0.55]
["bitfinex","ETHUSD",1720021226376,0.0376349,3312.1,3311.2,0.06039186]
["bitfinex","ETHUSD",1720021226683,2.4022,3312.2,3311.3,0.55]
["bitfinex","ETHUSD",1720021226844,0.03764334,3312.0,3311.3,0.55]
["bitfinex","ETHUSD",1720021227028,2.4022,3312.2,3311.2,0.55]
["bitfinex","ETHUSD",1720021227228,0.03764334,3311.9,3311.3,0.357014]
["bitfinex","ETHUSD",1720021227424,2.4022,3312.2,3311.4,0.55]
["bitfinex","ETHUSD",1720021227869,0.0376855,3312.1,3311.4,0.55]
["bitfinex","ETHUSD",1720021230252,0.0376855,3312.1,3311.5,0.06038618]
["bitfinex","ETHUSD",1720021230428,0.0376855,3312.1,3311.6,3.01967]
["bitfinex","ETHUSD",1720021230630,2.2714,3312.6,3311.7,1.2203621]
["bitfinex","ETHUSD",1720021230829,2.2714,3312.6,3311.8,0.06038002]
["bitfinex","ETHUSD",1720021231067,0.03772344,3312.5,3311.8,0.06038002]
["bitfinex","ETHUSD",1720021231370,2.2714,3312.6,3311.8,0.06038002]
["bitfinex","ETHUSD",1720021231605,2.2714,3312.6,3311.8,0.48438408]
["bitfinex","ETHUSD",1720021232715,0.03783304,3312.5,3311.8,0.48438408]
["bitfinex","ETHUSD",1720021232904,0.03783304,3312.5,3311.9,0.55]
["bitfinex","ETHUSD",1720021233092,0.03783304,3312.5,3312.0,0.06037538]
["bitfinex","ETHUSD",1720021233890,0.03783304,3312.5,3311.9,0.55]
["bitfinex","ETHUSD",1720021234096,0.03783304,3312.5,3312.0,0.39934341]
["bitfinex","ETHUSD",1720021234266,0.03783304,3312.5,3311.8,0.42400406]
["bitfinex","ETHUSD",1720021235290,0.03783304,3312.5,3311.9,0.06037893]
["bitfinex","ETHUSD",1720021235467,0.03783304,3312.5,3312.0,0.55]
["bitfinex","ETHUSD",1720021235872,0.03783304,3312.5,3311.8,0.42400406]
["bitfinex","ETHUSD",1720021236098,0.03783304,3312.5,3311.5,3.01976]
["bitfinex","ETHUSD",1720021236269,0.03783304,3312.5,3311.6,3.56968]
["bitfinex","ETHUSD",1720021238417,0.03783304,3312.5,3311.7,0.06038008]
["bitfinex","ETHUSD",1720021238565,0.03783304,3312.5,3311.8,3.56945]
["bitfinex","ETHUSD",1720021238767,0.03814077,3312.4,3311.9,0.55]
["bitfinex","ETHUSD",1720021238972,2.2714,3312.6,3312.0,0.356945]
["bitfinex","ETHUSD",1720021239172,0.03814077,3312.5,3312.0,0.356945]
["bitfinex","ETHUSD",1720021240031,0.03814077,3312.5,3312.1,0.06037596]
["bitfinex","ETHUSD",1720021241218,2.2714,3312.6,3312.1,0.06037596]
["bitfinex","ETHUSD",1720021242515,2.2714,3312.6,3312.0,0.356945]
["bitfinex","ETHUSD",1720021242691,2.2714,3312.6,3312.1,0.55]
["bitfinex","ETHUSD",1720021243814,2.2714,3312.6,3312.0,0.356945]
["bitfinex","ETHUSD",1720021244021,2.2714,3312.6,3311.8,3.0195]
["bitfinex","ETHUSD",1720021244209,2.2714,3312.6,3311.9,0.55]
["bitfinex","ETHUSD",1720021245816,2.2714,3312.6,3311.8,0.55]
["bitfinex","ETHUSD",1720021247683,2.2714,3312.6,3311.7,0.55]
["bitfinex","ETHUSD",1720021247883,2.2714,3312.6,3311.7,0.625473]
["bitfinex","ETHUSD",1720021248419,2.2714,3312.6,3311.8,3.07986009]
["bitfinex","ETHUSD",1720021248724,2.2714,3312.6,3311.9,0.55]
["bitfinex","ETHUSD",1720021249047,2.2714,3312.6,3312.0,0.06037542]
["bitfinex","ETHUSD",1720021249313,2.2714,3312.6,3311.9,0.55]
["bitfinex","ETHUSD",1720021249521,2.2714,3312.6,3312.0,0.356948]
["bitfinex","ETHUSD",1720021251509,2.2714,3312.6,3311.9,0.55]
["bitfinex","ETHUSD",1720021251820,2.2714,3312.6,3311.8,0.55]
["bitfinex","ETHUSD",1720021258132,2.2714,3312.6,3311.7,0.625473]
["bitfinex","ETHUSD",1720021258426,2.2714,3312.6,3311.0,0.31102616]
["bitfinex","ETHUSD",1720021258612,2.2714,3312.6,3311.0,3.02018]
["bitfinex","ETHUSD",1720021258787,2.3192,3312.4,3311.0,3.02018]
["bitfinex","ETHUSD",1720021259415,0.03825454,3312.3,3311.0,3.02018]
["bitfinex","ETHUSD",1720021259616,0.03825454,3312.3,3311.1,0.863398]
["bitfinex","ETHUSD",1720021260224,0.03825454,3312.3,3311.2,0.55]
["bitfinex","ETHUSD",1720021262241,0.03825454,3312.3,3310.5,2.3168]
["bitfinex","ETHUSD",1720021262242,2.4022,3312.2,3310.5,2.3168]
["bitfinex","ETHUSD",1720021262390,2.4022,3312.2,3310.5,5.33742]
["bitfinex","ETHUSD",1720021262773,2.4022,3312.0,3310.6,3.25228]
["bitfinex","ETHUSD",1720021262893,5.4022,3312.0,3310.4,3.0207]
["bitfinex","ETHUSD",1720021263089,2.4022,3311.9,3310.4,3.0207]
["bitfinex","ETHUSD",1720021263294,2.44045454,3311.9,3310.2,5.33812]
["bitfinex","ETHUSD",1720021263489,2.4022,3311.7,3310.3,0.802312]
["bitfinex","ETHUSD",1720021263727,2.4022,3311.6,3310.4,0.55]
["bitfinex","ETHUSD",1720021264028,5.4399108,3311.6,3310.4,0.55]
["bitfinex","ETHUSD",1720021264240,6.30830643,3311.6,3310.5,0.4373182]
["bitfinex","ETHUSD",1720021264416,6.30830643,3311.6,3310.6,0.55]
["bitfinex","ETHUSD",1720021265354,2.4022,3311.5,3310.3,0.802312]
["bitfinex","ETHUSD",1720021265538,2.4022,3311.5,3310.2,0.30903202]
["bitfinex","ETHUSD",1720021265741,0.03756744,3311.4,3310.1,2.685]
["bitfinex","ETHUSD",1720021266253,2.4022,3311.3,3310.1,2.685]
["bitfinex","ETHUSD",1720021266765,0.03756744,3311.2,3310.2,0.55]
["bitfinex","ETHUSD",1720021266940,0.03756744,3311.2,3310.2,0.90388648]
["bitfinex","ETHUSD",1720021267361,2.4022,3311.1,3309.7,3.185]
["bitfinex","ETHUSD",1720021267657,0.03743249,3311.0,3309.5,4.210053]
["bitfinex","ETHUSD",1720021267858,0.03743249,3311.0,3309.6,3.32707147]
["bitfinex","ETHUSD",1720021268060,2.4022,3310.9,3309.6,0.30561147]
["bitfinex","ETHUSD",1720021268264,2.64616325,3310.9,3309.5,3.185]
["bitfinex","ETHUSD",1720021268466,0.03743249,3310.8,3309.5,3.185]
["bitfinex","ETHUSD",1720021268670,2.4022,3310.7,3309.4,0.2999261]
["bitfinex","ETHUSD",1720021268851,2.4022,3310.7,3309.3,1.210132]
["bitfinex","ETHUSD",1720021269068,2.4022,3310.7,3309.0,3.02205]
["bitfinex","ETHUSD",1720021269069,2.4022,3310.5,3309.4,0.4232002]
["bitfinex","ETHUSD",1720021269365,2.4022,3310.5,3309.1,6.20694]
["bitfinex","ETHUSD",1720021270530,2.4022,3310.5,3309.2,0.55]
["bitfinex","ETHUSD",1720021271834,0.03725955,3310.4,3309.2,0.55]
["bitfinex","ETHUSD",1720021272036,0.03725955,3310.4,3309.3,0.67569]
["bitfinex","ETHUSD",1720021272351,0.03725955,3310.4,3309.4,0.55]
["bitfinex","ETHUSD",1720021273079,2.4022,3310.3,3308.9,5.70715]
["bitfinex","ETHUSD",1720021273641,2.4022,3310.3,3308.9,6.01000827]
["bitfinex","ETHUSD",1720021273846,2.4022,3310.3,3309.0,0.91950083]
["bitfinex","ETHUSD",1720021274528,2.4022,3310.3,3308.6,8.46457]
["bitfinex","ETHUSD",1720021274725,2.4022,3310.3,3308.7,3.02233]
["bitfinex","ETHUSD",1720021274930,2.3726,3310.1,3308.7,3.02233]
["bitfinex","ETHUSD",1720021275329,0.03632728,3310.0,3308.7,3.02233]
["bitfinex","ETHUSD",1720021275530,0.03632728,3310.0,3308.8,0.9674891]
["bitfinex","ETHUSD",1720021275967,0.03632728,3310.0,3308.9,0.55]
["bitfinex","ETHUSD",1720021276168,2.2568,3309.9,3308.9,0.55]
["bitfinex","ETHUSD",1720021276373,2.2568,3309.9,3308.8,0.9674891]
["bitfinex","ETHUSD",1720021276674,2.2982,3309.7,3308.5,0.30320176]
["bitfinex","ETHUSD",1720021276875,2.2982,3309.7,3308.6,0.55]
["bitfinex","ETHUSD",1720021277035,2.2982,3309.7,3308.5,0.55]
["bitfinex","ETHUSD",1720021277235,2.2982,3309.7,3308.6,0.642]
["bitfinex","ETHUSD",1720021277444,2.2982,3309.7,3308.7,0.55]
["bitfinex","ETHUSD",1720021278268,2.2982,3309.7,3308.2,0.1159688]
["bitfinex","ETHUSD",1720021278439,2.43852306,3309.6,3308.2,0.1159688]
["bitfinex","ETHUSD",1720021278961,2.4022,3309.5,3308.2,0.1159688]
["bitfinex","ETHUSD",1720021279133,2.2721,3309.3,3308.2,0.1159688]
["bitfinex","ETHUSD",1720021279630,2.30842306,3309.2,3308.2,0.1159688]
["bitfinex","ETHUSD",1720021286283,2.4022,3309.1,3308.2,0.1159688]
["bitfinex","ETHUSD",1720021286500,5.4022,3309.1,3308.2,0.1159688]
["bitfinex","ETHUSD",1720021286778,2.4022,3308.9,3308.2,0.1159688]
["bitfinex","ETHUSD",1720021287078,2.4022,3308.8,3308.2,0.1159688]
["bitfinex","ETHUSD",1720021287275,2.43799539,3308.8,3308.2,0.1159688]
["bitfinex","ETHUSD",1720021287443,2.4022,3308.7,3308.2,0.1159688]
["bitfinex","ETHUSD",1720021287838,0.03579539,3308.6,3308.2,0.1159688]
["bitfinex","ETHUSD",1720021288175,2.4022,3308.5,3308.2,0.1159688]
["bitfinex","ETHUSD",1720021288362,0.24022,3308.4,3308.2,0.1159688]
["bitfinex","ETHUSD",1720021288680,2.4022,3308.3,3308.2,0.1159688]
["bitfinex","ETHUSD",1720021288852,2.43729025,3308.3,3308.2,0.1159688]
["bitfinex","ETHUSD",1720021291286,0.03509025,3308.3,3306.5,1.211138]
["bitfinex","ETHUSD",1720021291483,3.30709928,3308.3,3306.5,2.0792518]
["bitfinex","ETHUSD",1720021291783,2.685,3308.0,3306.5,1.211138]
["bitfinex","ETHUSD",1720021291941,3.0,3307.9,3306.5,1.211138]
["bitfinex","ETHUSD",1720021292139,0.5685,3307.8,3306.5,1.211138]
["bitfinex","ETHUSD",1720021292339,2.2789,3307.7,3306.5,1.211138]
["bitfinex","ETHUSD",1720021292658,0.03490012,3307.6,3306.5,1.211138]
["bitfinex","ETHUSD",1720021292866,2.2789,3307.5,3306.5,1.211138]
["bitfinex","ETHUSD",1720021293388,0.03490012,3307.4,3306.5,1.211138]
["bitfinex","ETHUSD",1720021293777,0.03490012,3307.4,3305.7,11.3608]
["bitfinex","ETHUSD",1720021294098,2.2862,3307.3,3305.7,6.357231]
["bitfinex","ETHUSD",1720021294396,2.2862,3307.3,3305.6,3.02509]
["bitfinex","ETHUSD",1720021294560,2.2862,3307.1,3305.6,0.93491073]
["bitfinex","ETHUSD",1720021294752,2.2862,3307.0,3305.6,0.93491073]
["bitfinex","ETHUSD",1720021295084,2.32085499,3306.9,3305.5,0.94150733]
["bitfinex","ETHUSD",1720021295451,2.32085499,3306.9,3305.6,0.06049465]
["bitfinex","ETHUSD",1720021295651,2.32085499,3306.9,3305.5,0.94150733]
["bitfinex","ETHUSD",1720021295949,2.32085499,3306.9,3305.4,3.02533]
["bitfinex","ETHUSD",1720021296177,2.32085499,3306.9,3305.5,3.02519]
["bitfinex","ETHUSD",1720021296371,2.32085499,3306.9,3305.7,3.02507]
["bitfinex","ETHUSD",1720021296789,2.2862,3306.9,3305.7,3.02507]
["bitfinex","ETHUSD",1720021297171,0.03465499,3306.8,3305.6,3.630192]
["bitfinex","ETHUSD",1720021297361,0.03465499,3306.8,3305.6,3.02514]
["bitfinex","ETHUSD",1720021298067,0.03465499,3306.8,3305.2,3.49395553]
["bitfinex","ETHUSD",1720021298273,2.2862,3306.7,3305.3,6.26041]
["bitfinex","ETHUSD",1720021298590,2.2862,3306.7,3305.4,0.65643655]
["bitfinex","ETHUSD",1720021298591,0.2320855,3306.6,3305.4,0.65643655]
["bitfinex","ETHUSD",1720021298749,0.2320855,3306.6,3305.4,3.68171655]
["bitfinex","ETHUSD",1720021298949,3.2320855,3306.6,3305.4,3.68171655]
["bitfinex","ETHUSD",1720021299159,3.0,3306.6,3305.5,3.57519]
["bitfinex","ETHUSD",1720021299360,0.03313325,3306.5,3305.5,3.57519]
["bitfinex","ETHUSD",1720021300189,0.03313325,3306.5,3305.7,3.02507]
["bitfinex","ETHUSD",1720021300705,2.2862,3306.7,3305.9,5.70982]
["bitfinex","ETHUSD",1720021300988,2.2715,3307.0,3306.0,0.06048544]
["bitfinex","ETHUSD",1720021301204,0.03310364,3306.6,3306.1,3.57465]
["bitfinex","ETHUSD",1720021301497,0.03314594,3306.5,3306.2,0.06048239]
["bitfinex","ETHUSD",1720021301704,0.03314594,3306.5,3306.3,0.36351324]
["bitfinex","ETHUSD",1720021302006,2.2715,3307.0,3306.3,0.42399565]
["bitfinex","ETHUSD",1720021302451,0.03314594,3306.9,3306.3,0.42399565]
["bitfinex","ETHUSD",1720021303051,0.03314594,3306.9,3306.3,0.36351324]
["bitfinex","ETHUSD",1720021303967,0.03314594,3306.9,3305.9,2.685]
["bitfinex","ETHUSD",1720021304154,0.03314594,3306.9,3306.0,0.06048828]
["bitfinex","ETHUSD",1720021305369,0.03314594,3306.9,3306.0,3.08525828]
["bitfinex","ETHUSD",1720021305559,0.03314594,3306.9,3306.3,3.02449]
["bitfinex","ETHUSD",1720021305768,0.03314594,3306.9,3306.4,3.08488851]
["bitfinex","ETHUSD",1720021305989,5.2688,3307.5,3306.5,1.12561785]
["bitfinex","ETHUSD",1720021306303,5.2688,3307.5,3306.6,0.0604785]
["bitfinex","ETHUSD",1720021306304,2.2688,3307.5,3306.6,0.0604785]
["bitfinex","ETHUSD",1720021306472,0.03322207,3307.4,3306.6,0.0604785]
["bitfinex","ETHUSD",1720021308795,0.03322207,3307.4,3306.5,1.12561785]
["bitfinex","ETHUSD",1720021309009,0.23020221,3307.3,3306.3,8.17127]
["bitfinex","ETHUSD",1720021309311,0.23020221,3307.3,3306.4,0.55]
["bitfinex","ETHUSD",1720021309607,0.03322207,3307.2,3306.4,0.55]
["bitfinex","ETHUSD",1720021309809,0.03322207,3307.2,3306.5,3.02434]
["bitfinex","ETHUSD",1720021310188,2.2688,3307.5,3306.5,3.02434]
["bitfinex","ETHUSD",1720021310373,0.03322207,3307.1,3306.5,3.02434]
["bitfinex","ETHUSD",1720021310722,2.2688,3307.5,3306.5,3.02434]
["bitfinex","ETHUSD",1720021310904,0.95888,3307.4,3306.5,3.02434]
["bitfinex","ETHUSD",1720021311077,0.03348427,3307.4,3306.5,3.02434]
["bitfinex","ETHUSD",1720021311478,0.03348427,3307.4,3306.3,2.685]
["bitfinex","ETHUSD",1720021311704,0.03348427,3307.4,3306.2,3.0246]
["bitfinex","ETHUSD",1720021312387,2.2862,3307.3,3305.9,2.685]
["bitfinex","ETHUSD",1720021312593,0.23196843,3307.2,3305.8,0.302507]
["bitfinex","ETHUSD",1720021312808,2.2862,3307.1,3305.9,3.02488]
["bitfinex","ETHUSD",1720021313128,2.31984496,3307.1,3306.0,3.02477]
["bitfinex","ETHUSD",1720021313287,0.2319845,3307.0,3306.0,3.02477]
["bitfinex","ETHUSD",1720021313493,0.2319845,3307.0,3305.8,3.02493]
["bitfinex","ETHUSD",1720021313828,0.2319845,3307.0,3306.0,3.0248]
["bitfinex","ETHUSD",1720021313982,2.2862,3307.1,3306.0,3.0248]
["bitfinex","ETHUSD",1720021314607,2.2862,3307.1,3306.1,0.06048606]
["bitfinex","ETHUSD",1720021317124,0.03364496,3307.0,3306.1,0.06048606]
["bitfinex","ETHUSD",1720021317291,0.03364496,3307.0,3306.2,3.0850861]
["bitfinex","ETHUSD",1720021317480,0.03364496,3307.0,3306.4,3.02438]
["bitfinex","ETHUSD",1720021317676,2.2862,3307.4,3306.5,0.69246321]
["bitfinex","ETHUSD",1720021317927,0.03349696,3307.3,3306.5,0.69246321]
["bitfinex","ETHUSD",1720021318292,0.03349696,3307.3,3306.5,3.71678321]
["bitfinex","ETHUSD",1720021318488,2.2862,3307.4,3306.5,3.71678321]
["bitfinex","ETHUSD",1720021320033,7.32,3307.7,3307.0,3.02383]
["bitfinex","ETHUSD",1720021320190,2.285,3307.8,3307.0,0.302383]
["bitfinex","ETHUSD",1720021320388,0.03364073,3307.6,3306.9,3.02392]
["bitfinex","ETHUSD",1720021320630,0.03369147,3307.7,3306.9,3.02392]
["bitfinex","ETHUSD",1720021320925,0.03369147,3307.6,3307.0,3.326272]
["bitfinex","ETHUSD",1720021321093,0.03369147,3307.6,3306.6,3.02416]
["bitfinex","ETHUSD",1720021321300,2.285,3307.8,3306.7,3.02415]
["bitfinex","ETHUSD",1720021321495,0.03380985,3307.7,3306.7,3.02415]
["bitfinex","ETHUSD",1720021322598,0.03380985,3307.7,3306.5,3.65624575]
["bitfinex","ETHUSD",1720021322812,0.03380985,3307.7,3306.6,0.55]
["bitfinex","ETHUSD",1720021322982,0.03380985,3307.7,3306.7,3.44474458]
["bitfinex","ETHUSD",1720021323625,0.03380985,3307.7,3306.8,3.02406]
["bitfinex","ETHUSD",1720021323835,0.03380985,3307.7,3306.9,5.33773]
["bitfinex","ETHUSD",1720021324132,0.03380985,3307.7,3307.2,3.02363]
["bitfinex","ETHUSD",1720021324485,2.2862,3308.1,3307.1,3.02377]
["bitfinex","ETHUSD",1720021324728,0.03383099,3308.0,3307.0,3.02387]
["bitfinex","ETHUSD",1720021324886,3.03383099,3308.0,3307.0,3.02387]
["bitfinex","ETHUSD",1720021325495,3.03383099,3308.0,3306.8,5.70904]
["bitfinex","ETHUSD",1720021325729,2.2862,3307.9,3306.8,3.02404]
["bitfinex","ETHUSD",1720021325915,0.5320031,3307.8,3306.8,3.02404]
["bitfinex","ETHUSD",1720021326226,0.56596513,3307.8,3306.8,3.02404]
["bitfinex","ETHUSD",1720021328029,0.56596513,3307.8,3306.8,3.02398]
["bitfinex","ETHUSD",1720021328224,0.56596513,3307.8,3306.9,3.02396]
["bitfinex","ETHUSD",1720021328225,0.03396203,3307.8,3306.9,3.02396]
["bitfinex","ETHUSD",1720021329093,0.03396203,3307.8,3306.6,5.7092]
["bitfinex","ETHUSD",1720021329430,2.2862,3307.7,3306.5,0.63198575]
["bitfinex","ETHUSD",1720021329620,2.2862,3307.7,3306.0,2.4177]
["bitfinex","ETHUSD",1720021329826,2.2862,3307.5,3306.1,3.0247]
["bitfinex","ETHUSD",1720021330199,2.2862,3307.5,3306.0,2.4177]
["bitfinex","ETHUSD",1720021330391,3.0,3307.8,3305.9,3.0248]
["bitfinex","ETHUSD",1720021330392,2.2862,3307.3,3305.9,3.0248]
["bitfinex","ETHUSD",1720021330593,5.2862,3307.3,3305.9,3.0248]
["bitfinex","ETHUSD",1720021330792,0.03382253,3307.2,3305.9,6.04964]
["bitfinex","ETHUSD",1720021331140,0.03382253,3307.2,3305.9,3.0248]
["bitfinex","ETHUSD",1720021331636,2.2862,3307.1,3305.9,3.0248]
["bitfinex","ETHUSD",1720021331804,0.23200225,3307.0,3305.8,2.685]
["bitfinex","ETHUSD",1720021332132,2.2862,3306.9,3305.5,3.02521]
["bitfinex","ETHUSD",1720021332428,5.2862,3306.9,3305.5,3.02521]
["bitfinex","ETHUSD",1720021332592,0.58852983,3306.8,3305.6,0.63666466]
["bitfinex","ETHUSD",1720021333631,2.2862,3306.7,3305.4,3.34143655]
["bitfinex","ETHUSD",1720021333836,5.2862,3306.7,3305.4,3.34143655]
["bitfinex","ETHUSD",1720021334143,2.2862,3306.5,3305.2,2.685]
["bitfinex","ETHUSD",1720021334437,2.2862,3306.5,3304.9,8.3028088]
["bitfinex","ETHUSD",1720021334748,2.2862,3306.4,3304.9,0.1159688]
["bitfinex","ETHUSD",1720021334896,2.51482,3306.3,3304.9,0.1159688]
["bitfinex","ETHUSD",1720021335095,0.03317124,3306.2,3304.9,0.1159688]
["bitfinex","ETHUSD",1720021335429,2.2862,3306.1,3304.9,2.8009688]
["bitfinex","ETHUSD",1720021335628,2.2862,3306.1,3304.9,0.1159688]
["bitfinex","ETHUSD",1720021335828,0.26499412,3306.0,3304.9,0.1159688]
["bitfinex","ETHUSD",1720021336144,0.033057,3305.9,3304.9,0.1159688]
["bitfinex","ETHUSD",1720021338056,2.2862,3305.8,3304.9,0.1159688]
["bitfinex","ETHUSD",1720021338413,0.03287925,3305.7,3305.0,0.06050851]
["bitfinex","ETHUSD",1720021338617,0.03287925,3305.7,3304.9,0.1159688]
["bitfinex","ETHUSD",1720021338618,0.03287925,3305.7,3304.9,2.8009688]
["bitfinex","ETHUSD",1720021338939,2.2862,3305.8,3305.0,3.9163088]
["bitfinex","ETHUSD",1720021339114,2.2862,3305.8,3305.0,3.85580688]
["bitfinex","ETHUSD",1720021339315,0.03287925,3305.7,3305.1,0.06050193]
["bitfinex","ETHUSD",1720021339530,2.2862,3305.8,3305.1,0.06050193]
["bitfinex","ETHUSD",1720021339937,0.03287925,3305.7,3305.1,0.06050193]
["bitfinex","ETHUSD",1720021340137,0.03287925,3305.7,3305.2,0.39163088]
["bitfinex","ETHUSD",1720021340309,2.2862,3305.8,3305.3,0.06050195]
["bitfinex","ETHUSD",1720021340514,0.03287925,3305.7,3305.3,5.77092195]
["bitfinex","ETHUSD",1720021340721,2.2862,3306.2,3305.5,3.02522]
["bitfinex","ETHUSD",1720021341039,2.2862,3306.9,3305.7,5.875]
["bitfinex","ETHUSD",1720021341361,2.2862,3306.9,3306.0,3.02479]
["bitfinex","ETHUSD",1720021341524,0.03287925,3306.8,3306.1,2.74548346]
["bitfinex","ETHUSD",1720021341729,0.0119,3307.0,3306.1,2.74548346]
["bitfinex","ETHUSD",1720021341933,0.03287925,3306.7,3306.2,0.27454835]
["bitfinex","ETHUSD",1720021342152,0.0119,3307.0,3306.3,0.06048133]
["bitfinex","ETHUSD",1720021342307,0.03287925,3306.6,3306.3,0.06048133]
["bitfinex","ETHUSD",1720021342512,0.0119,3307.0,3306.3,0.06048133]
["bitfinex","ETHUSD",1720021342769,0.03287925,3306.9,3306.3,0.06048133]
["bitfinex","ETHUSD",1720021343062,0.03287925,3306.9,3306.3,0.6649543]
["bitfinex","ETHUSD",1720021343617,0.03287925,3306.9,3306.3,3.6894443]
["bitfinex","ETHUSD",1720021343949,0.03287925,3306.9,3306.5,5.70934]
["bitfinex","ETHUSD",1720021344113,0.03287925,3306.9,3306.6,3.08470421]
["bitfinex","ETHUSD",1720021345557,0.03287925,3306.9,3306.5,2.685]
["bitfinex","ETHUSD",1720021345789,0.03287925,3306.9,3306.1,5.70968]
["bitfinex","ETHUSD",1720021345938,0.03287925,3306.9,3306.2,0.55]
["bitfinex","ETHUSD",1720021346477,0.03287925,3306.9,3306.1,2.685]
["bitfinex","ETHUSD",1720021347184,2.31907925,3306.9,3305.7,2.685]
["bitfinex","ETHUSD",1720021347367,0.23309792,3306.8,3305.8,3.02497]
["bitfinex","ETHUSD",1720021347539,0.23309792,3306.8,3305.8,3.08545916]
["bitfinex","ETHUSD",1720021347739,0.03309094,3306.7,3306.1,2.685]
["bitfinex","ETHUSD",1720021348172,0.03309094,3306.7,3306.2,0.06048912]
["bitfinex","ETHUSD",1720021348380,0.03309094,3306.7,3306.3,0.06048094]
["bitfinex","ETHUSD",1720021348678,0.0119,3307.0,3306.5,2.685]
["bitfinex","ETHUSD",1720021349136,0.03312055,3306.9,3306.5,2.685]
["bitfinex","ETHUSD",1720021349649,0.03312055,3306.9,3306.6,3.0242]
["bitfinex","ETHUSD",1720021350184,0.03312055,3306.9,3306.7,0.55]
["bitfinex","ETHUSD",1720021350504,0.03312055,3306.9,3306.8,5.6682]
["bitfinex","ETHUSD",1720021350783,0.0119,3307.0,3306.8,6.84002]
["bitfinex","ETHUSD",1720021351085,0.0119,3307.0,3306.9,12.47296]
["bitfinex","ETHUSD",1720021352866,0.0119,3307.0,3306.9,12.81194]
["bitfinex","ETHUSD",1720021353190,0.0119,3307.0,3306.9,15.49694]
["bitfinex","ETHUSD",1720021355610,0.0119,3307.0,3306.9,12.47296]
["bitfinex","ETHUSD",1720021355893,0.0119,3307.0,3306.9,14.332673]
["bitfinex","ETHUSD",1720021356202,0.0119,3307.0,3306.9,11.142673]
["bitfinex","ETHUSD",1720021360569,0.0119,3307.0,3306.9,14.332673]
["bitfinex","ETHUSD",1720021361000,2.2862,3308.6,3307.8,3.02313]
["bitfinex","ETHUSD",1720021361208,2.2862,3308.6,3307.8,5.70813]
["bitfinex","ETHUSD",1720021361406,2.2862,3308.6,3307.8,6.581275]
["bitfinex","ETHUSD",1720021361871,0.0339324,3308.5,3307.9,3.08351159]
["bitfinex","ETHUSD",1720021362373,3.0,3309.2,3307.9,3.08351159]
["bitfinex","ETHUSD",1720021362374,2.2862,3309.1,3307.9,3.08351159]
["bitfinex","ETHUSD",1720021362594,0.0339324,3308.4,3308.0,3.57291]
["bitfinex","ETHUSD",1720021362795,0.52862,3309.0,3308.0,3.57291]
["bitfinex","ETHUSD",1720021363032,0.0339324,3308.3,3308.0,3.57291]
["bitfinex","ETHUSD",1720021363302,3.0,3309.0,3308.0,3.57291]
["bitfinex","ETHUSD",1720021363504,0.0339324,3308.2,3308.0,4.5883285]
["bitfinex","ETHUSD",1720021363724,2.2862,3309.1,3308.0,1.0154185]
["bitfinex","ETHUSD",1720021363876,2.2862,3309.1,3307.8,2.685]
["bitfinex","ETHUSD",1720021364213,0.0339324,3309.0,3307.8,2.685]
["bitfinex","ETHUSD",1720021368780,0.0339324,3309.0,3307.9,3.08346408]
["bitfinex","ETHUSD",1720021371115,0.0339324,3309.0,3308.9,8.08465]
["bitfinex","ETHUSD",1720021371427,7.32,3311.1,3309.7,3.02133]
["bitfinex","ETHUSD",1720021371630,2.2862,3311.7,3310.2,2.685]
["bitfinex","ETHUSD",1720021371925,2.2862,3311.7,3308.9,3.05814956]
["bitfinex","ETHUSD",1720021371926,2.2862,3311.2,3309.5,5.70651]
["bitfinex","ETHUSD",1720021372227,0.52862,3311.1,3309.5,5.7066]
["bitfinex","ETHUSD",1720021373300,3.52862,3311.1,3309.6,3.02149]
["bitfinex","ETHUSD",1720021373512,0.03170928,3311.0,3309.6,3.02149]
["bitfinex","ETHUSD",1720021373690,2.2862,3310.9,3308.9,5.39963]
["bitfinex","ETHUSD",1720021373889,3.0,3310.7,3308.9,3.02214]
["bitfinex","ETHUSD",1720021374330,3.03205178,3310.6,3308.7,2.685]
["bitfinex","ETHUSD",1720021374635,2.2862,3310.4,3308.7,3.255749]
["bitfinex","ETHUSD",1720021374929,2.2862,3310.4,3308.7,6.278049]
["bitfinex","ETHUSD",1720021375129,5.2862,3310.4,3308.7,6.278049]
["bitfinex","ETHUSD",1720021375334,0.03190804,3310.3,3308.7,6.278049]
["bitfinex","ETHUSD",1720021375552,0.5318108,3310.2,3308.8,0.6278049]
["bitfinex","ETHUSD",1720021376232,0.03190804,3310.1,3308.8,0.6278049]
["bitfinex","ETHUSD",1720021377318,0.03190804,3310.1,3308.9,3.02213]
["bitfinex","ETHUSD",1720021378927,0.03190804,3310.1,3309.0,3.02205]
["bitfinex","ETHUSD",1720021379141,0.03190804,3310.1,3309.1,3.289418]
["bitfinex","ETHUSD",1720021379367,0.03190804,3310.1,3309.1,3.34985034]
["bitfinex","ETHUSD",1720021379805,0.03190804,3310.1,3309.1,6.37181034]
["bitfinex","ETHUSD",1720021380130,0.03190804,3310.1,3309.1,6.311378]
["bitfinex","ETHUSD",1720021380292,0.03190804,3310.1,3309.1,3.289418]
["bitfinex","ETHUSD",1720021380500,0.38827992,3310.1,3309.1,3.289418]
["bitfinex","ETHUSD",1720021380732,0.38827992,3310.1,3309.1,6.311378]
["bitfinex","ETHUSD",1720021381817,0.03190804,3310.1,3309.2,0.06042997]
["bitfinex","ETHUSD",1720021382023,2.2862,3310.4,3309.4,3.02169]
["bitfinex","ETHUSD",1720021382218,0.03262288,3310.0,3309.4,3.02169]
["bitfinex","ETHUSD",1720021382417,2.2862,3310.4,3309.4,3.02169]
["bitfinex","ETHUSD",1720021382631,0.03262288,3309.9,3309.4,3.626046]
["bitfinex","ETHUSD",1720021382811,2.2862,3310.4,3309.4,3.68647087]
["bitfinex","ETHUSD",1720021383454,0.03262288,3310.3,3309.4,0.604356]
["bitfinex","ETHUSD",1720021383607,0.03262288,3310.3,3309.1,2.685]
["bitfinex","ETHUSD",1720021384411,0.03262288,3310.3,3309.1,5.70695]
["bitfinex","ETHUSD",1720021385248,0.03262288,3310.3,3309.2,3.08228998]
["bitfinex","ETHUSD",1720021385445,0.03262288,3310.3,3309.5,2.685]
["bitfinex","ETHUSD",1720021385758,2.2862,3310.9,3309.5,2.685]
["bitfinex","ETHUSD",1720021386111,0.03269897,3310.7,3309.5,2.685]
["bitfinex","ETHUSD",1720021386456,2.2862,3310.6,3308.9,5.70709]
["bitfinex","ETHUSD",1720021386666,2.31889475,3310.6,3309.0,0.55]
["bitfinex","ETHUSD",1720021386948,0.23188948,3310.5,3309.0,1.477916]
["bitfinex","ETHUSD",1720021387151,3.23188948,3310.5,3309.0,1.477916]
["bitfinex","ETHUSD",1720021387449,0.0326567,3310.4,3309.0,1.477916]
["bitfinex","ETHUSD",1720021388248,0.0326567,3310.4,3309.0,4.499926]
["bitfinex","ETHUSD",1720021388553,0.0326567,3310.4,3309.0,1.477916]
["bitfinex","ETHUSD",1720021388719,0.32645462,3310.3,3309.0,1.477916]
["bitfinex","ETHUSD",1720021389059,0.03262288,3310.2,3309.0,0.55]
["bitfinex","ETHUSD",1720021389253,0.03262288,3310.2,3308.9,0.55]
["bitfinex","ETHUSD",1720021390261,2.2862,3310.1,3308.6,3.0224]
["bitfinex","ETHUSD",1720021390578,2.2862,3310.1,3308.7,0.55]
["bitfinex","ETHUSD",1720021390758,0.56117945,3310.0,3308.7,1.17574]
["bitfinex","ETHUSD",1720021391068,3.56117945,3310.0,3308.7,1.17574]
["bitfinex","ETHUSD",1720021391231,3.03255945,3310.0,3308.7,1.17574]
["bitfinex","ETHUSD",1720021391548,3.0,3309.9,3308.7,1.17574]
["bitfinex","ETHUSD",1720021391747,0.03255945,3310.0,3308.7,1.17574]
["bitfinex","ETHUSD",1720021391959,0.03251294,3309.8,3308.7,1.17574]
["bitfinex","ETHUSD",1720021392248,0.03251294,3309.7,3308.7,0.62574]
["bitfinex","ETHUSD",1720021392423,0.52862,3310.0,3308.6,2.685]
["bitfinex","ETHUSD",1720021392740,0.03225922,3309.6,3308.6,2.685]
["bitfinex","ETHUSD",1720021392945,3.52862,3310.0,3308.6,2.685]
["bitfinex","ETHUSD",1720021393154,0.03225922,3309.5,3308.6,2.685]
["bitfinex","ETHUSD",1720021393354,2.2862,3309.8,3308.6,2.685]
["bitfinex","ETHUSD",1720021393652,5.2862,3309.8,3308.6,2.685]
["bitfinex","ETHUSD",1720021393817,0.03225922,3309.7,3308.6,2.685]
["bitfinex","ETHUSD",1720021394013,0.53184592,3309.6,3308.6,2.685]
["bitfinex","ETHUSD",1720021394445,0.03225922,3309.5,3308.6,2.685]
["bitfinex","ETHUSD",1720021395266,3.0,3309.7,3308.7,3.63276018]
["bitfinex","ETHUSD",1720021395578,0.03215349,3309.4,3308.7,3.63276018]
["bitfinex","ETHUSD",1720021395729,2.2862,3309.8,3308.8,0.63177602]
["bitfinex","ETHUSD",1720021396125,0.03215349,3309.7,3308.8,0.63177602]
["bitfinex","ETHUSD",1720021396321,0.03215349,3309.7,3308.9,0.06043435]
["bitfinex","ETHUSD",1720021399169,0.03215349,3309.7,3309.0,2.685]
["bitfinex","ETHUSD",1720021399674,3.0,3310.2,3309.0,2.685]
["bitfinex","ETHUSD",1720021399990,0.03226768,3309.6,3309.0,5.70704]
["bitfinex","ETHUSD",1720021400284,3.0,3310.2,3309.1,0.55]
["bitfinex","ETHUSD",1720021400472,0.03226768,3309.5,3309.1,3.57195]
["bitfinex","ETHUSD",1720021400786,2.2862,3310.3,3309.1,3.57195]
["bitfinex","ETHUSD",1720021400787,9.6062,3310.3,3309.1,3.57195]
["bitfinex","ETHUSD",1720021400940,3.0,3310.2,3309.2,0.625695]
["bitfinex","ETHUSD",1720021401143,0.03226768,3310.2,3309.0,2.685]
["bitfinex","ETHUSD",1720021401755,0.03226768,3310.2,3309.0,5.70705]
["bitfinex","ETHUSD",1720021401954,0.03226768,3310.2,3309.1,3.02196]
["bitfinex","ETHUSD",1720021402159,0.03226768,3310.2,3309.2,3.57185]
["bitfinex","ETHUSD",1720021402353,0.03226768,3310.2,3309.2,0.55]
["bitfinex","ETHUSD",1720021402677,2.2862,3310.3,3309.2,0.625698]
["bitfinex","ETHUSD",1720021402850,0.03231842,3310.1,3308.8,3.65401602]
["bitfinex","ETHUSD",1720021403049,0.03231419,3310.2,3308.9,0.55]
["bitfinex","ETHUSD",1720021403249,2.2862,3310.3,3308.9,0.55]
["bitfinex","ETHUSD",1720021403471,0.03231419,3310.1,3308.8,0.63177602]
["bitfinex","ETHUSD",1720021403782,0.26416561,3310.1,3308.5,3.02248]
["bitfinex","ETHUSD",1720021403957,0.26416561,3310.1,3308.5,6.04493]
["bitfinex","ETHUSD",1720021404282,0.26416561,3310.1,3308.8,2.685]
["bitfinex","ETHUSD",1720021408574,0.23185142,3310.1,3308.8,2.685]
["bitfinex","ETHUSD",1720021408758,0.3554951,3310.0,3308.8,3.255741]
["bitfinex","ETHUSD",1720021412913,0.3554951,3310.0,3308.9,0.06043571]
["bitfinex","ETHUSD",1720021412914,0.03230996,3310.0,3308.9,0.06043571]
["bitfinex","ETHUSD",1720021413086,0.03230996,3310.0,3308.9,3.02213]
["bitfinex","ETHUSD",1720021413486,2.2862,3310.3,3308.8,3.255741]
["bitfinex","ETHUSD",1720021413793,0.0322719,3309.9,3308.9,0.55]
["bitfinex","ETHUSD",1720021414018,2.2862,3310.3,3308.9,0.55]
["bitfinex","ETHUSD",1720021414192,0.0322719,3309.8,3309.0,0.6827971]
["bitfinex","ETHUSD",1720021414395,3.22862,3310.2,3309.0,0.6827971]
["bitfinex","ETHUSD",1720021414601,0.03227614,3310.1,3309.0,0.6827971]
["bitfinex","ETHUSD",1720021415522,0.03227614,3310.1,3309.1,3.08234117]
["bitfinex","ETHUSD",1720021415722,0.03227614,3310.1,3309.2,6.63336383]
["bitfinex","ETHUSD",1720021416016,2.2862,3310.3,3309.4,3.02168]
["bitfinex","ETHUSD",1720021416326,0.03227614,3310.0,3309.6,2.685]
["bitfinex","ETHUSD",1720021416487,7.32,3310.7,3309.7,3.08183042]
["bitfinex","ETHUSD",1720021416834,7.32,3310.7,3309.5,3.57156]
["bitfinex","ETHUSD",1720021416835,7.32,3311.4,3310.4,2.685]
["bitfinex","ETHUSD",1720021417107,2.2862,3312.0,3310.6,5.40836]
["bitfinex","ETHUSD",1720021417328,2.51482,3312.0,3310.7,3.92983394]
["bitfinex","ETHUSD",1720021417477,2.51482,3312.0,3310.8,5.76578671]
["bitfinex","ETHUSD",1720021417807,2.51482,3312.0,3310.8,2.685]
["bitfinex","ETHUSD",1720021418010,2.51482,3312.0,3310.7,0.84894412]
["bitfinex","ETHUSD",1720021418223,2.51482,3312.0,3310.4,2.685]
["bitfinex","ETHUSD",1720021418518,0.03227614,3311.9,3310.4,2.685]
["bitfinex","ETHUSD",1720021418875,3.03227614,3311.9,3310.4,2.685]
["bitfinex","ETHUSD",1720021419075,0.03227614,3311.9,3310.4,2.685]
["bitfinex","ETHUSD",1720021419272,3.03227614,3311.9,3310.4,2.685]
["bitfinex","ETHUSD",1720021419483,0.85470961,3311.8,3310.4,3.255585]
["bitfinex","ETHUSD",1720021420018,0.03227614,3311.7,3310.4,3.255585]
["bitfinex","ETHUSD",1720021420795,0.03227614,3311.7,3310.4,2.685]
["bitfinex","ETHUSD",1720021424778,0.03227614,3311.7,3310.5,0.6104068]
["bitfinex","ETHUSD",1720021424980,0.03227614,3311.7,3310.6,3.02059]
["bitfinex","ETHUSD",1720021425385,0.03227614,3311.7,3310.5,0.55]
["bitfinex","ETHUSD",1720021426109,0.03227614,3311.7,3310.5,3.57065]
["bitfinex","ETHUSD",1720021426312,0.42097472,3311.7,3310.6,0.625565]
["bitfinex","ETHUSD",1720021427698,0.42097472,3311.7,3310.4,2.685]
["bitfinex","ETHUSD",1720021429796,0.03227614,3311.7,3310.6,3.02054]
["bitfinex","ETHUSD",1720021430057,3.0,3312.0,3310.8,2.685]
["bitfinex","ETHUSD",1720021430201,0.03351888,3311.6,3310.9,0.06039678]
["bitfinex","ETHUSD",1720021430400,3.0,3312.0,3310.9,0.06039678]
["bitfinex","ETHUSD",1720021430727,0.03351888,3311.9,3311.0,0.27453968]
["bitfinex","ETHUSD",1720021430908,0.03351888,3311.9,3311.1,0.06039681]
["bitfinex","ETHUSD",1720021431503,5.2862,3312.5,3311.1,0.06039681]
["bitfinex","ETHUSD",1720021432002,0.03358648,3312.4,3311.1,0.06039681]
["bitfinex","ETHUSD",1720021432419,0.03358648,3312.4,3311.2,0.06039625]
["bitfinex","ETHUSD",1720021432623,0.53197865,3312.3,3311.2,0.06039625]
["bitfinex","ETHUSD",1720021432826,0.03358648,3312.4,3311.0,0.27453968]
["bitfinex","ETHUSD",1720021432827,3.0,3312.4,3311.0,0.27453968]
["bitfinex","ETHUSD",1720021433139,0.03358648,3312.2,3311.0,0.27453968]
["bitfinex","ETHUSD",1720021433303,0.03366252,3312.3,3311.0,0.27453968]
["bitfinex","ETHUSD",1720021433505,2.2862,3312.2,3311.0,0.27453968]
["bitfinex","ETHUSD",1720021433744,5.31986252,3312.2,3310.5,2.9877]
["bitfinex","ETHUSD",1720021433915,2.2862,3312.1,3310.5,0.55]
["bitfinex","ETHUSD",1720021434105,5.2862,3312.1,3310.4,2.685]
["bitfinex","ETHUSD",1720021434303,0.03366252,3312.0,3310.4,2.685]
["bitfinex","ETHUSD",1720021434522,0.23198625,3311.9,3310.5,0.570587]
["bitfinex","ETHUSD",1720021434716,0.2656192,3311.9,3310.5,0.570587]
["bitfinex","ETHUSD",1720021434964,2.2862,3311.8,3310.5,0.570587]
["bitfinex","ETHUSD",1720021435135,5.2862,3311.8,3310.1,8.00617]
["bitfinex","ETHUSD",1720021435337,0.03354001,3311.7,3310.2,0.55]
["bitfinex","ETHUSD",1720021435535,0.231974,3311.6,3310.3,0.855617]
["bitfinex","ETHUSD",1720021435734,2.2862,3311.5,3309.8,0.57668304]
["bitfinex","ETHUSD",1720021435938,5.31976115,3311.5,3309.8,0.57668304]
["bitfinex","ETHUSD",1720021436362,5.31976115,3311.5,3309.8,3.59795304]
["bitfinex","ETHUSD",1720021436923,5.2862,3311.5,3309.8,3.59795304]
["bitfinex","ETHUSD",1720021437144,0.03347242,3311.4,3310.1,2.685]
["bitfinex","ETHUSD",1720021437361,0.03347242,3311.4,3310.2,0.32891138]
["bitfinex","ETHUSD",1720021437658,0.03347242,3311.4,3310.3,0.06041138]
["bitfinex","ETHUSD",1720021438837,0.03347242,3311.4,3310.2,0.2685]
["bitfinex","ETHUSD",1720021441955,2.2862,3311.3,3309.8,0.57668304]
["bitfinex","ETHUSD",1720021442161,2.2862,3311.3,3309.6,5.42671]
["bitfinex","ETHUSD",1720021442387,0.0334048,3311.2,3309.6,5.42671]
["bitfinex","ETHUSD",1720021443250,0.0334048,3311.2,3309.7,0.55]
["bitfinex","ETHUSD",1720021444545,0.0334048,3311.2,3309.7,3.5714]
["bitfinex","ETHUSD",1720021444784,0.0334048,3311.2,3309.9,2.685]
["bitfinex","ETHUSD",1720021445696,2.2862,3311.1,3309.9,2.685]
["bitfinex","ETHUSD",1720021445859,2.2862,3311.1,3309.7,0.55]
["bitfinex","ETHUSD",1720021445860,2.3196048,3311.1,3309.7,0.55]
["bitfinex","ETHUSD",1720021446046,0.23196048,3311.0,3309.6,3.5715]
["bitfinex","ETHUSD",1720021446468,0.0334048,3310.9,3309.6,3.5715]
["bitfinex","ETHUSD",1720021448779,2.2862,3310.8,3309.5,2.685]
["bitfinex","ETHUSD",1720021449071,2.2862,3310.8,3309.3,2.685]
["bitfinex","ETHUSD",1720021449376,0.26511172,3310.7,3309.4,0.30615138]
["bitfinex","ETHUSD",1720021449585,2.2862,3310.6,3309.2,0.37651383]
["bitfinex","ETHUSD",1720021449784,2.2862,3310.6,3309.0,3.02204]
["bitfinex","ETHUSD",1720021449970,0.03301176,3310.5,3309.0,3.02204]
["bitfinex","ETHUSD",1720021450288,0.0328934,3310.4,3309.3,2.685]
["bitfinex","ETHUSD",1720021450786,0.0328934,3310.4,3309.3,5.70678]
["bitfinex","ETHUSD",1720021450993,0.0328934,3310.4,3309.4,0.87286]
["bitfinex","ETHUSD",1720021451351,0.0328934,3310.4,3309.5,0.06042417]
["bitfinex","ETHUSD",1720021451768,2.2862,3310.6,3309.5,0.06042417]
["bitfinex","ETHUSD",1720021451960,0.03288495,3310.3,3309.5,0.06042417]
["bitfinex","ETHUSD",1720021452157,2.2862,3310.6,3309.5,0.06042417]
["bitfinex","ETHUSD",1720021452389,0.03293145,3310.2,3309.5,0.06042417]
["bitfinex","ETHUSD",1720021452562,2.2862,3310.6,3309.5,0.06042417]
["bitfinex","ETHUSD",1720021452884,3.0,3311.0,3309.8,3.02132]
["bitfinex","ETHUSD",1720021453089,3.0,3311.0,3309.9,4.141852]
["bitfinex","ETHUSD",1720021453293,2.2704,3311.1,3310.0,0.06041176]
["bitfinex","ETHUSD",1720021453504,2.2704,3311.1,3310.1,2.685]
["bitfinex","ETHUSD",1720021455153,2.2704,3311.1,3309.9,0.570632]
["bitfinex","ETHUSD",1720021458994,2.2704,3311.1,3310.0,0.06041519]
["bitfinex","ETHUSD",1720021459979,2.2704,3311.1,3310.1,0.36522372]
["bitfinex","ETHUSD",1720021460169,2.2704,3311.1,3310.2,0.06041168]
["bitfinex","ETHUSD",1720021463989,2.2704,3311.1,3310.3,0.06041172]
["bitfinex","ETHUSD",1720021464305,7.32,3311.6,3310.5,5.70563]
["bitfinex","ETHUSD",1720021464306,2.2862,3311.5,3310.5,5.70563]
["bitfinex","ETHUSD",1720021464505,2.2862,3311.5,3310.7,3.0205]
["bitfinex","ETHUSD",1720021464718,2.2862,3312.1,3310.8,0.06039768]
["bitfinex","ETHUSD",1720021465224,2.2862,3312.1,3310.9,3.02026]
["bitfinex","ETHUSD",1720021465505,2.2862,3312.1,3311.0,3.63055312]
["bitfinex","ETHUSD",1720021466287,2.2862,3312.1,3311.0,0.55]
["bitfinex","ETHUSD",1720021466490,2.2862,3312.1,3311.1,0.625532]
["bitfinex","ETHUSD",1720021468901,2.2862,3312.1,3311.1,2.986432]
["bitfinex","ETHUSD",1720021469103,2.2862,3312.1,3311.2,0.06039313]
["bitfinex","ETHUSD",1720021470408,2.2862,3312.1,3311.3,2.685]
["bitfinex","ETHUSD",1720021470614,2.2862,3312.1,3311.3,2.74539175]
["bitfinex","ETHUSD",1720021470775,2.2862,3312.1,3311.4,0.57654217]
["bitfinex","ETHUSD",1720021471117,0.00425321,3312.7,3311.5,0.06039147]
["bitfinex","ETHUSD",1720021471118,2.2751,3312.4,3311.5,0.06039147]
["bitfinex","ETHUSD",1720021471412,5.27935321,3312.7,3311.5,0.06039147]
["bitfinex","ETHUSD",1720021471610,5.27935321,3312.7,3311.6,0.66765636]
["bitfinex","ETHUSD",1720021471767,5.27935321,3312.7,3311.7,0.06038584]
["bitfinex","ETHUSD",1720021473329,5.27935321,3312.7,3311.6,0.66765636]
["bitfinex","ETHUSD",1720021473491,5.27935321,3312.7,3311.4,0.57654217]
["bitfinex","ETHUSD",1720021473814,5.27935321,3312.7,3311.1,2.986432]
["bitfinex","ETHUSD",1720021474608,2.27935321,3312.7,3311.1,2.986432]
["bitfinex","ETHUSD",1720021477615,3.0,3312.5,3311.1,2.986432]
["bitfinex","ETHUSD",1720021477921,3.0,3312.5,3311.1,2.3609]
["bitfinex","ETHUSD",1720021478132,3.0,3312.4,3311.1,2.3609]
["bitfinex","ETHUSD",1720021482137,3.0,3312.4,3310.7,3.02049]
["bitfinex","ETHUSD",1720021482138,2.2862,3312.3,3310.7,2.3491]
["bitfinex","ETHUSD",1720021482309,3.0,3312.0,3310.7,2.3491]
["bitfinex","ETHUSD",1720021482518,3.0,3311.9,3310.7,2.3491]
["bitfinex","ETHUSD",1720021490244,2.2862,3311.8,3310.3,2.3726]
["bitfinex","ETHUSD",1720021491341,2.2862,3311.8,3309.9,2.3599]
["bitfinex","ETHUSD",1720021491527,2.2862,3311.8,3310.0,0.55]
["bitfinex","ETHUSD",1720021491732,2.2861,3311.6,3310.1,0.29099]
["bitfinex","ETHUSD",1720021491910,5.2861,3311.6,3310.1,0.29099]
["bitfinex","ETHUSD",1720021492947,5.685,3311.5,3310.1,0.29099]
["bitfinex","ETHUSD",1720021493159,3.0,3311.4,3309.9,2.3599]
["bitfinex","ETHUSD",1720021493342,2.2862,3311.3,3309.9,2.3599]
["bitfinex","ETHUSD",1720021497988,2.2862,3311.3,3309.5,2.3997]
["bitfinex","ETHUSD",1720021498157,2.2862,3311.0,3309.5,2.3997]
["bitfinex","ETHUSD",1720021498364,5.2862,3311.0,3309.5,2.3997]
["bitfinex","ETHUSD",1720021498690,2.2862,3310.9,3309.1,2.2516]
["bitfinex","ETHUSD",1720021499179,5.2862,3310.9,3309.1,2.2516]
["bitfinex","ETHUSD",1720021499383,0.82862,3310.8,3309.2,0.22516]
["bitfinex","ETHUSD",1720021499678,3.82862,3310.8,3309.2,0.22516]
["bitfinex","ETHUSD",1720021500544,2.2862,3310.7,3309.2,0.22516]
["bitfinex","ETHUSD",1720021500745,5.2862,3310.7,3309.2,0.22516]
["bitfinex","ETHUSD",1720021501057,2.2862,3310.5,3309.3,0.247676]
["bitfinex","ETHUSD",1720021501257,5.2862,3310.5,3308.7,5.28006967]
["bitfinex","ETHUSD",1720021501482,2.2862,3310.5,3308.8,0.55]
["bitfinex","ETHUSD",1720021502167,2.2862,3310.5,3308.9,3.08252169]
["bitfinex","ETHUSD",1720021502367,2.2862,3310.5,3309.0,1.23225217]
["bitfinex","ETHUSD",1720021503483,2.2862,3310.5,3309.0,0.68225217]
["bitfinex","ETHUSD",1720021503689,2.2862,3310.5,3308.7,2.2913]
["bitfinex","ETHUSD",1720021503889,2.2862,3310.5,3308.8,0.55]
["bitfinex","ETHUSD",1720021505184,2.2862,3310.5,3308.7,2.2913]
["bitfinex","ETHUSD",1720021506552,3.0,3310.3,3308.7,2.2913]
["bitfinex","ETHUSD",1720021506878,2.2862,3310.1,3308.7,2.2913]
["bitfinex","ETHUSD",1720021507603,2.2862,3310.1,3308.5,2.685]
["bitfinex","ETHUSD",1720021507802,2.2862,3310.1,3308.6,0.55]
["bitfinex","ETHUSD",1720021508083,2.2862,3310.1,3308.4,2.3638]
["bitfinex","ETHUSD",1720021509579,2.2862,3309.8,3307.7,3.19]
["bitfinex","ETHUSD",1720021509913,2.2862,3309.7,3307.9,2.685]
["bitfinex","ETHUSD",1720021510205,2.2862,3309.6,3307.9,2.685]
["bitfinex","ETHUSD",1720021510383,2.2862,3309.5,3307.9,2.685]
["bitfinex","ETHUSD",1720021510709,0.52862,3309.4,3308.0,0.3835129]
["bitfinex","ETHUSD",1720021511009,3.52862,3309.4,3307.8,1.150129]
["bitfinex","ETHUSD",1720021511367,3.52862,3309.4,3307.9,0.55]
["bitfinex","ETHUSD",1720021512171,2.2862,3309.3,3307.9,0.55]
["bitfinex","ETHUSD",1720021512506,5.2862,3309.3,3307.9,0.55]
["bitfinex","ETHUSD",1720021512799,5.2862,3309.3,3307.8,1.150129]
["bitfinex","ETHUSD",1720021512800,0.52862,3309.2,3308.0,0.1700129]
["bitfinex","ETHUSD",1720021513002,2.2862,3309.3,3308.0,0.1700129]
["bitfinex","ETHUSD",1720021513209,2.2862,3309.3,3307.6,2.288]
["bitfinex","ETHUSD",1720021513418,2.2862,3309.2,3307.3,3.547488]
["bitfinex","ETHUSD",1720021513710,2.2862,3309.1,3307.3,2.3366]
["bitfinex","ETHUSD",1720021513917,2.81482,3309.0,3307.4,0.23366]
["bitfinex","ETHUSD",1720021514121,3.0,3308.9,3307.4,0.23366]
["bitfinex","ETHUSD",1720021514425,2.2862,3308.8,3307.4,0.23366]
["bitfinex","ETHUSD",1720021514992,5.2862,3308.8,3307.4,0.23366]
["bitfinex","ETHUSD",1720021515169,2.2862,3308.8,3307.4,0.23366]
["bitfinex","ETHUSD",1720021515378,2.2862,3308.8,3307.5,0.257026]
["bitfinex","ETHUSD",1720021515379,0.52862,3308.7,3307.5,0.257026]
["bitfinex","ETHUSD",1720021515591,3.52862,3308.7,3307.5,0.257026]
["bitfinex","ETHUSD",1720021515913,2.2862,3308.6,3306.4,2.3345]
["bitfinex","ETHUSD",1720021516205,2.2862,3308.4,3306.6,3.02424]
["bitfinex","ETHUSD",1720021516421,0.22862,3308.3,3306.7,0.36289624]
["bitfinex","ETHUSD",1720021516583,3.22862,3308.3,3306.8,0.06047224]
["bitfinex","ETHUSD",1720021517092,3.22862,3308.3,3306.8,6.27453224]
["bitfinex","ETHUSD",1720021517302,3.0,3308.3,3306.9,3.68161562]
["bitfinex","ETHUSD",1720021517505,2.2862,3308.4,3306.9,3.68161562]
["bitfinex","ETHUSD",1720021517998,2.2862,3308.4,3306.9,0.65769562]
["bitfinex","ETHUSD",1720021518312,2.2862,3308.4,3307.0,0.55]
["bitfinex","ETHUSD",1720021518511,2.81482,3308.4,3307.1,0.42316556]
["bitfinex","ETHUSD",1720021518675,3.0,3308.3,3307.1,0.42316556]
["bitfinex","ETHUSD",1720021520079,3.0,3308.3,3307.2,2.74546529]
["bitfinex","ETHUSD",1720021520403,2.2862,3308.4,3307.3,0.06046251]
["bitfinex","ETHUSD",1720021520976,2.2862,3308.4,3307.2,2.685]
["bitfinex","ETHUSD",1720021521217,2.2862,3308.4,3307.3,0.84425756]
["bitfinex","ETHUSD",1720021521415,2.2862,3308.4,3307.1,2.73386556]
["bitfinex","ETHUSD",1720021521620,2.2862,3308.4,3307.2,0.55]
["bitfinex","ETHUSD",1720021522116,2.2862,3308.4,3307.1,2.73386556]
["bitfinex","ETHUSD",1720021523136,2.2862,3308.4,3307.2,0.06046537]
["bitfinex","ETHUSD",1720021523315,2.2862,3308.4,3307.3,0.06046239]
["bitfinex","ETHUSD",1720021523625,2.2862,3308.4,3307.4,0.36341624]
["bitfinex","ETHUSD",1720021523832,2.2862,3308.4,3307.5,0.0604624]
["bitfinex","ETHUSD",1720021524186,5.2862,3308.9,3307.6,8.52401]
["bitfinex","ETHUSD",1720021524480,2.2862,3308.9,3307.7,0.91890202]
["bitfinex","ETHUSD",1720021524700,7.32,3309.0,3307.8,3.63354174]
["bitfinex","ETHUSD",1720021524896,2.2862,3309.3,3307.8,3.63354174]
["bitfinex","ETHUSD",1720021525338,2.2862,3309.3,3307.9,3.02301]
["bitfinex","ETHUSD",1720021525641,2.2862,3309.3,3308.0,0.42379576]
["bitfinex","ETHUSD",1720021526408,2.2862,3309.3,3308.0,3.44675576]
["bitfinex","ETHUSD",1720021528742,2.2862,3309.3,3308.0,0.42379576]
["bitfinex","ETHUSD",1720021529241,2.2862,3309.3,3308.1,0.06044955]
["bitfinex","ETHUSD",1720021531848,2.2862,3309.3,3308.0,0.36334617]
["bitfinex","ETHUSD",1720021532049,0.22862,3309.2,3308.1,0.33863362]
["bitfinex","ETHUSD",1720021532271,3.22862,3309.2,3308.1,0.33863362]
["bitfinex","ETHUSD",1720021533369,3.22862,3309.2,3308.1,0.39908313]
["bitfinex","ETHUSD",1720021533557,3.0,3309.2,3308.1,0.39908313]
["bitfinex","ETHUSD",1720021533770,2.2862,3309.3,3308.2,3.0832395]
["bitfinex","ETHUSD",1720021533971,2.2862,3309.3,3308.5,3.02246]
["bitfinex","ETHUSD",1720021534287,2.2862,3309.3,3308.6,0.06043889]
["bitfinex","ETHUSD",1720021534430,2.2862,3309.7,3308.6,0.06043889]
["bitfinex","ETHUSD",1720021534634,2.2862,3309.7,3308.7,0.30828889]
["bitfinex","ETHUSD",1720021534837,2.2862,3309.7,3308.4,3.02254]
["bitfinex","ETHUSD",1720021535071,2.2862,3309.7,3308.5,0.55]
["bitfinex","ETHUSD",1720021535272,5.2862,3309.7,3308.5,0.55]
["bitfinex","ETHUSD",1720021535430,5.2862,3309.7,3308.6,3.08285889]
["bitfinex","ETHUSD",1720021535631,2.2862,3309.7,3308.7,0.36328589]
["bitfinex","ETHUSD",1720021537164,5.2862,3309.7,3308.7,0.36328589]
["bitfinex","ETHUSD",1720021538175,5.2862,3309.7,3308.7,0.42372475]
["bitfinex","ETHUSD",1720021538969,5.2862,3309.7,3308.7,3.44604475]
["bitfinex","ETHUSD",1720021539177,5.2862,3309.7,3308.7,3.43584475]
["bitfinex","ETHUSD",1720021539335,5.2862,3309.7,3308.8,0.64581947]
["bitfinex","ETHUSD",1720021540181,0.00425321,3309.8,3308.8,3.72843831]
["bitfinex","ETHUSD",1720021540337,0.00425321,3309.8,3309.1,3.02196]
["bitfinex","ETHUSD",1720021540677,7.32,3310.2,3309.1,3.08239165]
["bitfinex","ETHUSD",1720021540996,2.2862,3310.5,3309.1,3.08239165]
["bitfinex","ETHUSD",1720021541159,2.2862,3310.5,3309.2,0.61043717]
["bitfinex","ETHUSD",1720021541160,0.96062,3310.4,3309.2,0.61043717]
["bitfinex","ETHUSD",1720021541794,3.96062,3310.4,3308.9,2.3173]
["bitfinex","ETHUSD",1720021542295,3.96062,3310.4,3309.0,3.02205]
["bitfinex","ETHUSD",1720021542666,2.2862,3310.2,3308.5,6.06633]
["bitfinex","ETHUSD",1720021542988,2.2862,3310.0,3308.5,7.0063094]
["bitfinex","ETHUSD",1720021543207,5.2862,3310.0,3308.5,3.4338794]
["bitfinex","ETHUSD",1720021543360,2.2862,3309.8,3308.1,2.2862]
["bitfinex","ETHUSD",1720021543557,2.2862,3309.6,3308.1,2.2862]
["bitfinex","ETHUSD",1720021543798,2.2862,3309.6,3307.9,3.02304]
["bitfinex","ETHUSD",1720021544004,2.685,3309.5,3307.9,6.04603]
["bitfinex","ETHUSD",1720021544166,3.0,3309.4,3307.9,3.02299]
["bitfinex","ETHUSD",1720021544375,3.79712,3309.4,3308.0,0.302299]
["bitfinex","ETHUSD",1720021544581,2.2862,3309.3,3307.7,5.41039]
["bitfinex","ETHUSD",1720021544889,2.2862,3309.3,3307.8,3.02313]
["bitfinex","ETHUSD",1720021546090,2.1774,3309.3,3307.9,3.08345251]
["bitfinex","ETHUSD",1720021546291,2.1774,3309.3,3308.2,3.02279]
["bitfinex","ETHUSD",1720021547590,2.1774,3309.3,3308.3,0.06044575]
["bitfinex","ETHUSD",1720021550187,2.1774,3309.3,3308.3,3.08313575]
["bitfinex","ETHUSD",1720021550500,3.0,3309.6,3308.4,5.43749]
["bitfinex","ETHUSD",1720021550711,9.4974,3309.7,3308.6,3.02242]
["bitfinex","ETHUSD",1720021551060,9.4974,3309.7,3308.7,3.02233]
["bitfinex","ETHUSD",1720021551934,3.0,3309.6,3308.7,3.02233]
["bitfinex","ETHUSD",1720021553418,3.0,3309.6,3308.5,0.55]
["bitfinex","ETHUSD",1720021553632,3.0,3309.6,3308.6,0.62957736]
["bitfinex","ETHUSD",1720021554918,2.1774,3309.7,3308.6,0.62957736]
["bitfinex","ETHUSD",1720021555342,2.1774,3309.7,3308.6,3.65196736]
["bitfinex","ETHUSD",1720021556856,2.1774,3309.7,3308.6,6.67432736]
["bitfinex","ETHUSD",1720021558476,2.1774,3309.7,3308.6,3.65193736]
["bitfinex","ETHUSD",1720021558660,2.1774,3309.7,3308.7,0.42019374]
["bitfinex","ETHUSD",1720021560368,3.03200544,3309.9,3308.8,0.06043663]
["bitfinex","ETHUSD",1720021560533,3.03200544,3309.9,3308.9,2.4245]
["bitfinex","ETHUSD",1720021560534,0.03200544,3309.9,3308.9,2.4245]
["bitfinex","ETHUSD",1720021560727,0.03200544,3309.9,3309.0,0.06043071]
["bitfinex","ETHUSD",1720021560929,0.03200544,3309.9,3309.1,0.24849307]
["bitfinex","ETHUSD",1720021561178,0.03200544,3309.9,3309.2,0.06042977]
["bitfinex","ETHUSD",1720021562033,0.03200544,3309.9,3309.1,0.24849307]
["bitfinex","ETHUSD",1720021562034,0.03200544,3309.9,3309.3,3.08217072]
["bitfinex","ETHUSD",1720021562584,0.03200544,3309.9,3309.3,0.06043072]
["bitfinex","ETHUSD",1720021562952,0.03200544,3309.9,3309.2,3.0218]
["bitfinex","ETHUSD",1720021563158,0.03200544,3309.9,3309.3,3.34878931]
["bitfinex","ETHUSD",1720021563381,0.03200544,3309.9,3309.3,3.02176]
["bitfinex","ETHUSD",1720021563679,0.03200544,3309.9,3309.1,0.24849307]
["bitfinex","ETHUSD",1720021565605,0.03200544,3309.9,3309.2,0.06043039]
["bitfinex","ETHUSD",1720021565903,0.03200544,3309.9,3309.3,0.06042671]
["bitfinex","ETHUSD",1720021566105,0.03200544,3309.9,3309.4,0.30822967]
["bitfinex","ETHUSD",1720021567395,0.03200544,3309.9,3308.9,2.4245]
["bitfinex","ETHUSD",1720021567601,2.1774,3309.8,3308.7,3.44246374]
["bitfinex","ETHUSD",1720021569192,2.1774,3309.8,3308.8,0.06043528]
["bitfinex","ETHUSD",1720021570598,0.03200544,3309.9,3309.0,3.022]
["bitfinex","ETHUSD",1720021570780,0.03200544,3309.9,3309.1,0.36262905]
["bitfinex","ETHUSD",1720021571468,0.03200544,3309.9,3308.7,0.42019374]
["bitfinex","ETHUSD",1720021571701,2.1774,3309.8,3308.5,2.2946]
["bitfinex","ETHUSD",1720021571866,2.1774,3309.8,3308.3,3.02269]
["bitfinex","ETHUSD",1720021572271,2.1774,3309.8,3308.2,2.4239]
["bitfinex","ETHUSD",1720021573105,2.1774,3309.8,3308.2,5.44664]
["bitfinex","ETHUSD",1720021573299,0.22094054,3309.7,3308.3,1.165943]
["bitfinex","ETHUSD",1720021574501,0.22094054,3309.7,3308.3,4.188633]
["bitfinex","ETHUSD",1720021575209,0.03200544,3309.9,3308.5,3.02244]
["bitfinex","ETHUSD",1720021575370,2.1774,3309.8,3308.5,3.02244]
["bitfinex","ETHUSD",1720021580488,2.1774,3309.8,3308.6,0.06043644]
["bitfinex","ETHUSD",1720021580792,2.1774,3309.8,3308.6,3.08285644]
["bitfinex","ETHUSD",1720021582590,0.03200544,3309.9,3308.6,3.08285644]
["bitfinex","ETHUSD",1720021582785,0.03200544,3309.9,3308.7,0.30828564]
["bitfinex","ETHUSD",1720021582990,0.03200544,3309.9,3308.0,3.02292]
["bitfinex","ETHUSD",1720021582991,2.1774,3308.9,3307.4,2.2789]
["bitfinex","ETHUSD",1720021583205,2.1774,3308.9,3306.8,10.49403]
["bitfinex","ETHUSD",1720021583206,2.685,3308.6,3306.8,2.2789]
["bitfinex","ETHUSD",1720021583416,0.32893645,3308.5,3306.9,0.22789]
["bitfinex","ETHUSD",1720021583630,3.32893645,3308.5,3306.9,0.22789]
["bitfinex","ETHUSD",1720021585732,3.32893645,3308.5,3307.0,0.55]
["bitfinex","ETHUSD",1720021586232,3.06043645,3308.5,3307.1,2.685]
["bitfinex","ETHUSD",1720021586399,0.06043645,3308.5,3307.2,0.55]
["bitfinex","ETHUSD",1720021586598,0.06043645,3308.8,3307.2,0.55]
["bitfinex","ETHUSD",1720021586817,0.06043645,3308.7,3307.2,0.55]
["bitfinex","ETHUSD",1720021587024,0.06043645,3308.7,3307.1,0.55]
["bitfinex","ETHUSD",1720021587184,0.06043645,3308.7,3307.1,3.57379]
["bitfinex","ETHUSD",1720021588010,0.06043645,3308.7,3307.1,0.55]
["bitfinex","ETHUSD",1720021591424,0.06043645,3308.7,3307.1,3.57374]
["bitfinex","ETHUSD",1720021591632,0.06043645,3308.7,3307.2,0.659761]
["bitfinex","ETHUSD",1720021593417,0.06043645,3308.7,3307.2,3.683461]
["bitfinex","ETHUSD",1720021593746,0.06043645,3308.7,3307.3,3.5736]
["bitfinex","ETHUSD",1720021593894,0.06043645,3308.7,3307.3,0.55]
["bitfinex","ETHUSD",1720021594536,2.1774,3308.6,3307.2,0.659761]
["bitfinex","ETHUSD",1720021594735,0.06043645,3308.5,3307.0,3.02387]
["bitfinex","ETHUSD",1720021595026,3.06043645,3308.5,3307.1,0.55]
["bitfinex","ETHUSD",1720021595407,3.06043645,3308.5,3307.1,3.57378]
["bitfinex","ETHUSD",1720021595725,0.56225041,3308.4,3307.2,0.659765]
["bitfinex","ETHUSD",1720021595906,0.06043645,3308.3,3307.2,0.659765]
["bitfinex","ETHUSD",1720021596107,0.06043645,3308.2,3306.9,3.25183]
["bitfinex","ETHUSD",1720021596293,0.06043645,3308.2,3306.8,2.2789]
["bitfinex","ETHUSD",1720021596294,2.1774,3308.1,3306.8,2.2789]
["bitfinex","ETHUSD",1720021596490,0.06043645,3308.0,3306.8,2.2789]
["bitfinex","ETHUSD",1720021597500,0.06043645,3308.0,3306.6,3.02424]
["bitfinex","ETHUSD",1720021597702,0.22378365,3307.9,3306.7,1.473857]
["bitfinex","ETHUSD",1720021597924,0.06043645,3307.8,3306.7,1.473857]
["bitfinex","ETHUSD",1720021599403,0.06043645,3307.8,3306.7,0.923857]
["bitfinex","ETHUSD",1720021600841,0.06043645,3307.8,3306.5,3.02433]
["bitfinex","ETHUSD",1720021601053,0.06043645,3307.8,3306.6,0.55]
["bitfinex","ETHUSD",1720021601332,0.06043645,3307.8,3306.5,3.02433]
["bitfinex","ETHUSD",1720021602537,0.06043645,3307.8,3306.5,3.02425]
["bitfinex","ETHUSD",1720021602750,0.06043645,3307.8,3306.6,3.02423]
["bitfinex","ETHUSD",1720021602945,0.06043645,3307.8,3306.7,0.604848]
["bitfinex","ETHUSD",1720021606947,0.06043645,3307.8,3306.7,3.628998]
["bitfinex","ETHUSD",1720021610235,2.1774,3307.7,3306.7,0.604848]
["bitfinex","ETHUSD",1720021610437,0.06043645,3307.6,3306.7,0.604848]
["bitfinex","ETHUSD",1720021624649,0.06043645,3307.6,3306.4,3.32794043]
["bitfinex","ETHUSD",1720021624869,0.06043645,3307.6,3306.5,3.57434]
["bitfinex","ETHUSD",1720021625022,2.1774,3307.5,3306.1,3.02466]
["bitfinex","ETHUSD",1720021625217,2.1774,3307.5,3306.1,3.889716]
["bitfinex","ETHUSD",1720021625218,0.2842201,3307.4,3306.1,3.889716]
["bitfinex","ETHUSD",1720021625422,0.2842201,3307.4,3306.3,3.0245]
["bitfinex","ETHUSD",1720021626416,0.2842201,3307.4,3306.2,2.685]
["bitfinex","ETHUSD",1720021626417,0.2842201,3307.4,3306.2,5.70958]
["bitfinex","ETHUSD",1720021628054,0.06043645,3307.4,3306.5,3.02429]
["bitfinex","ETHUSD",1720021628254,2.1774,3307.8,3307.0,2.685]
["bitfinex","ETHUSD",1720021628937,0.06043645,3307.7,3306.6,3.02423]
["bitfinex","ETHUSD",1720021629142,0.27817645,3307.7,3306.4,2.685]
["bitfinex","ETHUSD",1720021629455,0.27817645,3307.7,3306.4,5.70935]
["bitfinex","ETHUSD",1720021629866,4.92283645,3307.6,3305.7,3.97654905]
["bitfinex","ETHUSD",1720021630082,2.1774,3307.4,3305.7,3.02502]
["bitfinex","ETHUSD",1720021630368,2.1774,3307.2,3305.7,3.02502]
["bitfinex","ETHUSD",1720021630583,0.06043645,3307.1,3305.7,3.02502]
["bitfinex","ETHUSD",1720021630743,2.1774,3306.9,3305.3,3.02539]
["bitfinex","ETHUSD",1720021630942,2.1774,3306.7,3305.3,3.02536]
["bitfinex","ETHUSD",1720021631145,2.1774,3306.5,3305.3,3.02536]
["bitfinex","ETHUSD",1720021631353,0.2842201,3306.4,3305.3,3.898954]
["bitfinex","ETHUSD",1720021631860,0.2842201,3306.4,3305.3,0.873594]
["bitfinex","ETHUSD",1720021632072,2.1774,3306.3,3305.1,2.685]
["bitfinex","ETHUSD",1720021632373,2.1774,3306.1,3304.9,0.1159688]
["bitfinex","ETHUSD",1720021632597,0.06043645,3306.0,3304.9,0.1159688]
["bitfinex","ETHUSD",1720021632872,0.06043645,3306.0,3305.0,0.31418088]
["bitfinex","ETHUSD",1720021633352,0.03025322,3305.9,3305.1,2.74550437]
["bitfinex","ETHUSD",1720021633673,0.03025322,3305.9,3305.2,3.02547]
["bitfinex","ETHUSD",1720021633889,0.03025322,3305.9,3305.3,0.06049723]
["bitfinex","ETHUSD",1720021634038,0.03025322,3305.9,3305.3,0.94015095]
["bitfinex","ETHUSD",1720021634665,0.03025322,3305.9,3305.3,3.96559095]
["bitfinex","ETHUSD",1720021635178,0.03025322,3305.9,3305.4,3.02534]
["bitfinex","ETHUSD",1720021635352,0.03025322,3305.9,3305.5,2.685]
["bitfinex","ETHUSD",1720021635750,0.03025322,3305.9,3305.4,3.02534]
["bitfinex","ETHUSD",1720021636190,0.03025322,3305.9,3305.4,3.41583937]
["bitfinex","ETHUSD",1720021636675,0.03025322,3305.9,3305.4,0.39049937]
["bitfinex","ETHUSD",1720021636882,0.03025322,3305.9,3305.3,0.87965372]
["bitfinex","ETHUSD",1720021637379,0.03025322,3305.9,3305.1,2.685]
["bitfinex","ETHUSD",1720021637555,0.03025322,3305.9,3305.2,0.55]
["bitfinex","ETHUSD",1720021638049,0.03025322,3305.9,3305.0,3.33984088]
["bitfinex","ETHUSD",1720021638050,2.1774,3305.8,3305.0,3.33989088]
["bitfinex","ETHUSD",1720021638608,2.1774,3305.8,3304.8,3.02584]
["bitfinex","ETHUSD",1720021639570,0.06043645,3305.7,3304.6,3.02603]
["bitfinex","ETHUSD",1720021640074,0.06043645,3305.7,3304.7,3.02598]
["bitfinex","ETHUSD",1720021641866,2.1774,3305.8,3304.8,3.02589]
["bitfinex","ETHUSD",1720021642175,2.1774,3305.8,3304.9,2.8009688]
["bitfinex","ETHUSD",1720021642377,2.1774,3305.8,3304.9,5.8267288]
["bitfinex","ETHUSD",1720021642590,2.1774,3305.8,3305.0,0.58267288]
["bitfinex","ETHUSD",1720021643690,2.1774,3305.8,3305.0,3.60836288]
["bitfinex","ETHUSD",1720021644045,0.03025322,3305.9,3305.1,3.57557]
["bitfinex","ETHUSD",1720021644240,0.03025322,3305.9,3305.3,5.71041]
["bitfinex","ETHUSD",1720021644459,0.03025322,3305.9,3305.4,0.0604958]
["bitfinex","ETHUSD",1720021644657,0.03025322,3305.9,3305.3,2.685]
["bitfinex","ETHUSD",1720021645609,2.1774,3305.8,3305.0,0.58267288]
["bitfinex","ETHUSD",1720021645768,2.1774,3305.8,3304.9,0.1159688]
["bitfinex","ETHUSD",1720021645769,2.1774,3305.8,3304.9,3.1417688]
["bitfinex","ETHUSD",1720021647281,0.06043645,3305.7,3304.9,0.1159688]
["bitfinex","ETHUSD",1720021647713,2.1774,3305.8,3304.9,0.1159688]
["bitfinex","ETHUSD",1720021648013,0.06043645,3305.7,3304.9,0.1159688]
["bitfinex","ETHUSD",1720021649974,0.03025322,3305.9,3305.1,3.0256]
["bitfinex","ETHUSD",1720021650181,0.03025322,3305.9,3305.2,6.48549949]
["bitfinex","ETHUSD",1720021650492,0.03025322,3305.9,3305.4,3.02528]
["bitfinex","ETHUSD",1720021650812,0.03025322,3305.9,3305.5,0.06049312]
["bitfinex","ETHUSD",1720021650981,0.03025322,3305.9,3305.3,0.64854995]
["bitfinex","ETHUSD",1720021651185,0.03025322,3305.9,3305.4,0.55]
["bitfinex","ETHUSD",1720021651711,0.03025322,3305.9,3305.0,3.02571]
["bitfinex","ETHUSD",1720021651907,0.03025322,3305.9,3305.2,3.02553]
["bitfinex","ETHUSD",1720021652601,0.03025322,3305.9,3305.4,3.02535]
["bitfinex","ETHUSD",1720021652801,0.03025322,3305.9,3305.5,0.06049477]
["bitfinex","ETHUSD",1720021653887,0.03025322,3305.9,3305.5,3.08574477]
["bitfinex","ETHUSD",1720021654088,0.03025322,3305.9,3305.7,3.02507]
["bitfinex","ETHUSD",1720021655573,0.03025322,3305.9,3305.8,3.08546922]
["bitfinex","ETHUSD",1720021655788,0.03025322,3305.9,3305.8,6.66044922]
["bitfinex","ETHUSD",1720021655789,0.00598854,3305.9,3305.8,6.66044922]
["bitfinex","ETHUSD",1720021656002,7.32,3307.1,3306.2,3.02454]
["bitfinex","ETHUSD",1720021656172,2.1774,3307.2,3306.3,0.66540383]
["bitfinex","ETHUSD",1720021657787,0.06043645,3307.1,3306.3,0.604924]
["bitfinex","ETHUSD",1720021658002,0.06043645,3307.1,3305.9,6.21481]
["bitfinex","ETHUSD",1720021658217,0.06043645,3307.1,3305.7,3.02499]
["bitfinex","ETHUSD",1720021658512,0.06043645,3307.1,3305.7,3.02507]
["bitfinex","ETHUSD",1720021658674,0.22378365,3307.0,3305.8,0.36361715]
["bitfinex","ETHUSD",1720021658872,0.06043645,3306.9,3305.8,0.36361715]
["bitfinex","ETHUSD",1720021659077,0.06043645,3306.9,3305.6,0.61110148]
["bitfinex","ETHUSD",1720021659304,2.1774,3306.8,3305.5,3.02523]
["bitfinex","ETHUSD",1720021659507,0.06043645,3306.7,3305.5,3.02518]
["bitfinex","ETHUSD",1720021659688,0.06043645,3306.7,3305.1,0.06050447]
["bitfinex","ETHUSD",1720021659689,2.1774,3306.6,3305.1,0.06050447]
["bitfinex","ETHUSD",1720021660020,0.2842201,3306.5,3305.2,0.30861445]
["bitfinex","ETHUSD",1720021661116,0.2842201,3306.5,3304.9,0.1159688]
["bitfinex","ETHUSD",1720021661504,2.1774,3306.4,3304.9,0.1159688]
["bitfinex","ETHUSD",1720021661707,0.06043645,3306.3,3304.9,0.1159688]
["bitfinex","ETHUSD",1720021661894,0.06043645,3306.2,3304.9,0.1159688]
["bitfinex","ETHUSD",1720021662093,2.1774,3306.1,3304.9,0.1159688]
["bitfinex","ETHUSD",1720021662306,0.2842201,3306.0,3304.9,0.1159688]
["bitfinex","ETHUSD",1720021664787,0.2842201,3306.0,3305.0,0.06050691]
["bitfinex","ETHUSD",1720021664788,0.06043645,3306.0,3305.0,0.06050691]
["bitfinex","ETHUSD",1720021665990,0.06043645,3306.0,3304.9,0.1159688]
["bitfinex","ETHUSD",1720021668303,2.23783645,3305.9,3304.9,0.1159688]
["bitfinex","ETHUSD",1720021668626,2.1774,3305.8,3304.9,0.1159688]
["bitfinex","ETHUSD",1720021668790,0.58422009,3305.7,3304.9,0.1159688]
["bitfinex","ETHUSD",1720021668991,3.58422009,3305.7,3304.9,0.1159688]
["bitfinex","ETHUSD",1720021669304,2.1774,3305.6,3304.9,0.1159688]
["bitfinex","ETHUSD",1720021669625,0.06043645,3305.5,3304.9,0.1159688]
["bitfinex","ETHUSD",1720021669929,3.06043645,3305.5,3304.9,0.1159688]
["bitfinex","ETHUSD",1720021670104,0.06043645,3305.5,3304.9,0.1159688]
["bitfinex","ETHUSD",1720021670303,2.1774,3305.3,3304.9,0.1159688]
["bitfinex","ETHUSD",1720021670518,0.06043645,3305.2,3304.9,0.1159688]
["bitfinex","ETHUSD",1720021674606,2.1774,3305.3,3304.9,0.1159688]
["bitfinex","ETHUSD",1720021674793,0.06043645,3305.1,3303.0,3.02748]
["bitfinex","ETHUSD",1720021674996,3.06043645,3305.1,3303.0,3.02748]
["bitfinex","ETHUSD",1720021675242,0.06043645,3305.1,3302.9,1.212491]
["bitfinex","ETHUSD",1720021675442,3.36104364,3305.0,3303.0,3.6820281]
["bitfinex","ETHUSD",1720021675607,3.36104364,3305.0,3303.0,3.6820181]
["bitfinex","ETHUSD",1720021675608,0.06043645,3304.9,3303.0,3.6820181]
["bitfinex","ETHUSD",1720021675808,0.06043645,3304.9,3303.1,3.02744]
["bitfinex","ETHUSD",1720021676013,2.0615,3304.8,3303.0,3.6820181]
["bitfinex","ETHUSD",1720021676207,2.0615,3304.6,3303.0,0.6545381]
["bitfinex","ETHUSD",1720021676406,0.06043645,3304.5,3302.8,6.545451]
["bitfinex","ETHUSD",1720021676622,0.06043645,3304.5,3302.8,5.33291]
["bitfinex","ETHUSD",1720021676942,0.06043645,3304.5,3302.8,2.3052]
["bitfinex","ETHUSD",1720021677435,0.06043645,3304.5,3302.8,5.33286]
["bitfinex","ETHUSD",1720021677746,0.06043645,3304.5,3303.2,3.02736]
["bitfinex","ETHUSD",1720021677929,0.51219365,3304.4,3303.2,3.02736]
["bitfinex","ETHUSD",1720021678247,0.51219365,3304.4,3302.9,0.55]
["bitfinex","ETHUSD",1720021678248,3.06043645,3304.5,3303.3,0.06053891]
["bitfinex","ETHUSD",1720021678397,0.06043645,3304.5,3303.6,3.02699]
["bitfinex","ETHUSD",1720021678840,0.5726301,3304.5,3303.6,3.02699]
["bitfinex","ETHUSD",1720021679045,3.5726301,3304.5,3303.6,3.02699]
["bitfinex","ETHUSD",1720021679743,7.32,3304.8,3304.1,3.02652]
["bitfinex","ETHUSD",1720021679927,2.0615,3305.0,3304.2,0.06052055]
["bitfinex","ETHUSD",1720021680316,0.06043645,3304.9,3304.2,0.06052055]
["bitfinex","ETHUSD",1720021680509,2.12193645,3305.0,3304.2,0.06052055]
["bitfinex","ETHUSD",1720021682839,7.32,3305.2,3304.5,3.08668395]
["bitfinex","ETHUSD",1720021684963,7.32,3305.2,3304.6,3.02608]
["bitfinex","ETHUSD",1720021685170,7.32,3305.2,3304.7,0.06051269]
["bitfinex","ETHUSD",1720021685552,5.0615,3306.0,3304.7,0.06051269]
["bitfinex","ETHUSD",1720021685737,0.06043645,3305.9,3305.0,3.0257]
["bitfinex","ETHUSD",1720021686850,0.06043645,3305.9,3304.3,0.30870406]
["bitfinex","ETHUSD",1720021687057,0.06043645,3305.9,3304.6,3.02608]
["bitfinex","ETHUSD",1720021688353,0.06043645,3305.9,3305.0,3.02569]
["bitfinex","ETHUSD",1720021688561,0.06043645,3305.9,3305.1,0.06050404]
["bitfinex","ETHUSD",1720021688873,0.06043645,3305.9,3305.0,3.02569]
["bitfinex","ETHUSD",1720021689573,0.06043645,3305.9,3305.0,3.630842]
["bitfinex","ETHUSD",1720021690089,0.06043645,3306.0,3305.1,0.06050409]
["bitfinex","ETHUSD",1720021690250,7.32,3306.2,3305.3,3.02537]
["bitfinex","ETHUSD",1720021690456,7.32,3306.2,3305.0,2.4808]
["bitfinex","ETHUSD",1720021690457,7.32,3306.2,3305.4,3.08583749]
["bitfinex","ETHUSD",1720021690676,2.0615,3306.4,3305.4,3.08583749]
["bitfinex","ETHUSD",1720021690981,0.06043645,3306.5,3305.4,6.41968124]
["bitfinex","ETHUSD",1720021691589,3.06043645,3306.5,3305.4,6.41968124]
["bitfinex","ETHUSD",1720021692581,3.06043645,3306.5,3305.5,3.02525]
["bitfinex","ETHUSD",1720021692882,3.06043645,3306.5,3305.6,0.06049586]
["bitfinex","ETHUSD",1720021693058,1.03804365,3306.4,3305.6,0.06049586]
["bitfinex","ETHUSD",1720021693260,1.03804365,3306.4,3305.4,0.30858375]
["bitfinex","ETHUSD",1720021693261,0.06043645,3306.3,3305.4,0.30858375]
["bitfinex","ETHUSD",1720021694160,0.06043645,3306.3,3305.4,3.33388375]
["bitfinex","ETHUSD",1720021694560,0.06043645,3306.4,3305.4,3.33388375]
["bitfinex","ETHUSD",1720021694765,0.06043645,3306.4,3305.5,0.33338838]
["bitfinex","ETHUSD",1720021694975,0.06043645,3306.4,3305.0,2.4808]
["bitfinex","ETHUSD",1720021696105,0.06043645,3306.4,3305.0,5.5065]
["bitfinex","ETHUSD",1720021696410,0.06043645,3306.4,3304.6,5.48773]
["bitfinex","ETHUSD",1720021696564,2.0615,3306.3,3304.7,3.02598]
["bitfinex","ETHUSD",1720021696764,0.2726301,3306.2,3304.8,0.851371]
["bitfinex","ETHUSD",1720021698015,0.2726301,3306.2,3304.6,2.4617]
["bitfinex","ETHUSD",1720021698370,0.2726301,3306.2,3304.5,3.02616]
["bitfinex","ETHUSD",1720021699311,0.2726301,3306.2,3304.4,3.02626]
["bitfinex","ETHUSD",1720021699467,0.2726301,3306.2,3304.5,3.02616]
["bitfinex","ETHUSD",1720021699669,0.23341301,3306.1,3304.6,0.605242]
["bitfinex","ETHUSD",1720021699871,0.06043645,3306.0,3304.6,0.605242]
["bitfinex","ETHUSD",1720021700180,0.06043645,3306.0,3304.5,3.02616]
["bitfinex","ETHUSD",1720021700381,0.06043645,3306.0,3304.3,3.33498406]
["bitfinex","ETHUSD",1720021700705,0.06043645,3306.0,3304.4,3.57624]
["bitfinex","ETHUSD",1720021701084,0.06043645,3306.0,3304.4,3.02624]
["bitfinex","ETHUSD",1720021701278,2.0615,3305.9,3304.3,0.30870406]
["bitfinex","ETHUSD",1720021701590,0.06043645,3305.8,3304.3,0.30870406]
["bitfinex","ETHUSD",1720021701796,2.0615,3305.9,3304.3,0.30870406]
["bitfinex","ETHUSD",1720021701797,0.06043645,3305.7,3304.3,0.30870406]
["bitfinex","ETHUSD",1720021702781,0.06043645,3305.6,3304.3,0.30870406]
["bitfinex","ETHUSD",1720021702981,0.06043645,3305.6,3304.4,0.56116941]
["bitfinex","ETHUSD",1720021703183,0.06043645,3305.6,3304.4,3.58742941]
["bitfinex","ETHUSD",1720021703872,0.06043645,3305.8,3304.4,3.58742941]
["bitfinex","ETHUSD",1720021704078,0.06043645,3305.7,3304.4,3.58742941]
["bitfinex","ETHUSD",1720021704608,0.06043645,3305.7,3304.4,0.56116941]
["bitfinex","ETHUSD",1720021704801,0.2726301,3305.7,3304.4,0.56116941]
["bitfinex","ETHUSD",1720021705201,0.2726301,3305.7,3304.3,0.30870406]
["bitfinex","ETHUSD",1720021705912,0.2726301,3305.7,3304.0,3.02662]
["bitfinex","ETHUSD",1720021706114,0.2726301,3305.7,3304.1,0.55]
["bitfinex","ETHUSD",1720021707488,2.0615,3305.6,3304.1,0.55]
["bitfinex","ETHUSD",1720021707802,0.06043645,3305.5,3304.1,0.55]
["bitfinex","ETHUSD",1720021708586,0.06043645,3305.5,3303.9,3.0267]
["bitfinex","ETHUSD",1720021709728,0.06043645,3305.5,3304.0,0.55]
["bitfinex","ETHUSD",1720021709913,0.2726301,3305.5,3304.1,0.660336]
["bitfinex","ETHUSD",1720021711929,0.2726301,3305.5,3304.0,0.55]
["bitfinex","ETHUSD",1720021712128,0.2726301,3305.5,3303.9,0.55]
["bitfinex","ETHUSD",1720021712923,2.0615,3305.4,3303.9,0.55]
["bitfinex","ETHUSD",1720021713115,0.06043645,3305.3,3303.9,3.57672]
["bitfinex","ETHUSD",1720021715128,0.06043645,3305.3,3303.8,2.66102796]
["bitfinex","ETHUSD",1720021716309,2.0615,3305.2,3303.5,3.02702]
["bitfinex","ETHUSD",1720021716521,2.0615,3305.0,3303.6,0.55]
["bitfinex","ETHUSD",1720021716719,2.0615,3305.0,3303.5,0.319]
["bitfinex","ETHUSD",1720021716720,0.06043645,3304.9,3303.5,0.319]
["bitfinex","ETHUSD",1720021716903,2.0615,3304.8,3303.3,4.239607]
["bitfinex","ETHUSD",1720021717102,0.2726301,3304.7,3303.4,0.4239607]
["bitfinex","ETHUSD",1720021717519,0.2726301,3304.7,3303.1,8.3306]
["bitfinex","ETHUSD",1720021717729,0.2726301,3304.7,3303.1,5.30319]
["bitfinex","ETHUSD",1720021718249,2.0615,3304.6,3303.0,1.212462]
["bitfinex","ETHUSD",1720021718398,0.06043645,3304.5,3303.0,1.52057145]
["bitfinex","ETHUSD",1720021718600,2.0615,3304.4,3303.0,1.52057145]
["bitfinex","ETHUSD",1720021718837,0.06043645,3304.3,3302.8,3.02772]
["bitfinex","ETHUSD",1720021719044,0.06043645,3304.2,3302.9,0.99654852]
["bitfinex","ETHUSD",1720021719256,2.0615,3304.1,3302.9,0.99654852]
["bitfinex","ETHUSD",1720021719551,0.06043645,3304.0,3302.7,1.45611522]
["bitfinex","ETHUSD",1720021720002,0.06043645,3304.0,3302.8,0.06054772]
["bitfinex","ETHUSD",1720021721241,0.06043645,3304.0,3302.5,3.028]
["bitfinex","ETHUSD",1720021721459,0.06043645,3304.0,3302.6,0.66615566]
["bitfinex","ETHUSD",1720021721460,0.2726301,3304.0,3302.6,0.66615566]
["bitfinex","ETHUSD",1720021722118,0.2726301,3304.0,3302.6,0.605608]
["bitfinex","ETHUSD",1720021722446,0.2726301,3304.0,3302.1,6.19]
["bitfinex","ETHUSD",1720021722447,2.0615,3303.9,3302.1,3.02834]
["bitfinex","ETHUSD",1720021722743,2.0615,3303.7,3302.2,3.08883536]
["bitfinex","ETHUSD",1720021723051,0.2726301,3303.6,3302.3,3.33704354]
["bitfinex","ETHUSD",1720021723411,0.02735466,3303.5,3302.3,3.33704354]
["bitfinex","ETHUSD",1720021723639,0.06043645,3303.4,3302.3,3.33704354]
["bitfinex","ETHUSD",1720021723948,0.06043645,3303.4,3302.4,3.08863075]
["bitfinex","ETHUSD",1720021725348,0.02735466,3303.5,3302.7,3.02782]
["bitfinex","ETHUSD",1720021725648,0.02735466,3303.5,3302.8,0.06054524]
["bitfinex","ETHUSD",1720021726631,0.02735466,3303.5,3302.7,3.02781]
["bitfinex","ETHUSD",1720021727631,0.02735466,3303.5,3302.8,0.06054526]
["bitfinex","ETHUSD",1720021728369,0.02735466,3303.5,3302.7,3.02781]
["bitfinex","ETHUSD",1720021728567,0.02735466,3303.5,3302.7,3.688382]
["bitfinex","ETHUSD",1720021728971,0.02735466,3303.5,3302.7,0.660572]
["bitfinex","ETHUSD",1720021729273,0.02735466,3303.5,3302.6,3.02784]
["bitfinex","ETHUSD",1720021729775,0.02735466,3303.5,3302.6,6.0557]
["bitfinex","ETHUSD",1720021730838,0.02735466,3303.5,3302.7,3.02782]
["bitfinex","ETHUSD",1720021731037,0.02735466,3303.5,3302.6,3.02784]
["bitfinex","ETHUSD",1720021731276,0.08779111,3303.5,3302.4,3.02806]
["bitfinex","ETHUSD",1720021731493,0.30272022,3303.5,3302.4,3.02806]
["bitfinex","ETHUSD",1720021731660,2.0615,3303.4,3302.1,0.30299105]
["bitfinex","ETHUSD",1720021731865,0.06043645,3303.3,3302.0,3.02839]
["bitfinex","ETHUSD",1720021732092,0.06043645,3303.3,3302.1,3.02835]
["bitfinex","ETHUSD",1720021732273,0.27536556,3303.3,3302.2,0.302835]
["bitfinex","ETHUSD",1720021732464,0.06043645,3303.2,3302.2,0.302835]
["bitfinex","ETHUSD",1720021732663,0.06043645,3303.2,3301.8,9.00561215]
["bitfinex","ETHUSD",1720021732859,0.06043645,3303.2,3302.0,3.0284]
["bitfinex","ETHUSD",1720021733295,2.0615,3303.1,3301.8,0.29931215]
["bitfinex","ETHUSD",1720021733449,0.06043645,3303.0,3301.6,0.1159688]
["bitfinex","ETHUSD",1720021733649,2.0615,3302.9,3301.6,0.1159688]
["bitfinex","ETHUSD",1720021733979,0.2726301,3302.8,3301.7,0.31448288]
["bitfinex","ETHUSD",1720021734185,0.06043645,3302.7,3301.6,0.1159688]
["bitfinex","ETHUSD",1720021734385,2.0615,3302.6,3301.6,0.1159688]
["bitfinex","ETHUSD",1720021734565,0.06043645,3302.5,3301.6,0.1159688]
["bitfinex","ETHUSD",1720021735596,0.06043645,3302.5,3301.7,0.06057008]
["bitfinex","ETHUSD",1720021735971,0.06043645,3302.5,3301.6,0.1159688]
["bitfinex","ETHUSD",1720021736173,2.0615,3302.6,3301.7,0.31448888]
["bitfinex","ETHUSD",1720021736865,2.0615,3302.6,3301.8,0.06056259]
["bitfinex","ETHUSD",1720021737303,0.06043645,3302.9,3301.9,3.57855]
["bitfinex","ETHUSD",1720021737469,5.12193645,3303.0,3302.0,0.06055796]
["bitfinex","ETHUSD",1720021737669,5.12193645,3303.0,3302.1,0.3639108]
["bitfinex","ETHUSD",1720021737869,5.0615,3303.0,3302.2,0.06055794]
["bitfinex","ETHUSD",1720021738812,5.12193645,3303.0,3302.1,0.3639108]
["bitfinex","ETHUSD",1720021739024,5.12193645,3303.0,3302.0,3.02846]
["bitfinex","ETHUSD",1720021739527,0.06043645,3302.9,3302.0,3.02846]
["bitfinex","ETHUSD",1720021740228,2.0615,3303.0,3302.0,3.02846]
["bitfinex","ETHUSD",1720021740589,0.06043645,3302.9,3302.0,3.02846]
["bitfinex","ETHUSD",1720021740790,0.06043645,3302.9,3302.1,0.357846]
["bitfinex","ETHUSD",1720021741630,2.0615,3303.0,3302.1,0.357846]
["bitfinex","ETHUSD",1720021742900,2.0615,3303.0,3302.2,3.08880661]
["bitfinex","ETHUSD",1720021743129,9.3815,3303.4,3302.3,0.06055308]
["bitfinex","ETHUSD",1720021743443,9.3815,3303.8,3302.8,3.0277]
["bitfinex","ETHUSD",1720021743741,9.3815,3303.8,3303.0,3.02749]
["bitfinex","ETHUSD",1720021743908,9.3815,3303.8,3303.1,0.06053994]
["bitfinex","ETHUSD",1720021745628,9.3815,3303.8,3303.1,3.08796994]
["bitfinex","ETHUSD",1720021745827,7.32,3303.8,3303.1,3.08796994]
["bitfinex","ETHUSD",1720021746040,7.32,3304.1,3303.2,3.63783529]
["bitfinex","ETHUSD",1720021746339,7.32,3304.1,3303.4,3.02718]
["bitfinex","ETHUSD",1720021746555,7.32,3304.1,3303.4,3.08771157]
["bitfinex","ETHUSD",1720021748057,7.32,3304.1,3303.3,0.36378353]
["bitfinex","ETHUSD",1720021748216,7.32,3304.1,3303.3,3.39097353]
["bitfinex","ETHUSD",1720021748415,7.32,3304.1,3303.4,3.02718]
["bitfinex","ETHUSD",1720021748618,7.32,3304.1,3303.4,3.66899535]
["bitfinex","ETHUSD",1720021748913,7.32,3304.1,3303.4,3.72952704]
["bitfinex","ETHUSD",1720021749448,7.32,3304.1,3303.4,0.64181535]
["bitfinex","ETHUSD",1720021749449,0.06043645,3304.0,3303.4,0.64181535]
["bitfinex","ETHUSD",1720021749663,0.06043645,3304.0,3303.3,0.36378353]
["bitfinex","ETHUSD",1720021749956,7.32,3304.1,3303.3,0.36378353]
["bitfinex","ETHUSD",1720021750330,7.32,3304.1,3303.4,6.60436]
["bitfinex","ETHUSD",1720021750922,7.32,3304.1,3303.4,3.02718]
["bitfinex","ETHUSD",1720021751255,2.0615,3304.4,3303.4,3.02718]
["bitfinex","ETHUSD",1720021751488,0.06043645,3304.3,3303.4,3.02718]
["bitfinex","ETHUSD",1720021752379,0.06043645,3304.3,3303.3,0.36378353]
["bitfinex","ETHUSD",1720021752992,2.0615,3303.7,3302.8,3.02768]
["bitfinex","ETHUSD",1720021753200,2.0615,3303.7,3302.8,3.02765]
["bitfinex","ETHUSD",1720021753351,2.0615,3303.7,3302.9,3.02763]
["bitfinex","ETHUSD",1720021755254,2.0615,3304.2,3303.2,3.02736]
["bitfinex","ETHUSD",1720021755554,2.0615,3304.2,3303.3,3.0877341]
["bitfinex","ETHUSD",1720021755758,2.0615,3304.2,3303.4,0.61150341]
["bitfinex","ETHUSD",1720021756303,2.12193645,3304.2,3303.4,0.61150341]
["bitfinex","ETHUSD",1720021756494,2.12193645,3304.2,3303.0,6.05499]
["bitfinex","ETHUSD",1720021756806,2.12193645,3304.2,3303.1,0.55]
["bitfinex","ETHUSD",1720021756968,2.12193645,3304.2,3303.0,3.57752]
["bitfinex","ETHUSD",1720021757299,2.12193645,3304.2,3303.0,6.605]
["bitfinex","ETHUSD",1720021757508,2.12193645,3304.2,3303.0,3.57748]
["bitfinex","ETHUSD",1720021757716,2.12193645,3304.2,3303.1,0.357748]
["bitfinex","ETHUSD",1720021758495,2.12193645,3304.2,3303.0,0.55]
["bitfinex","ETHUSD",1720021758699,2.12193645,3304.2,3303.0,3.57749]
["bitfinex","ETHUSD",1720021759079,2.12193645,3304.2,3302.7,3.02779]
["bitfinex","ETHUSD",1720021759299,2.12193645,3304.2,3302.8,0.55]
["bitfinex","ETHUSD",1720021759712,2.12193645,3304.2,3302.7,0.55]
["bitfinex","ETHUSD",1720021759713,2.08885466,3303.5,3302.7,0.55]
["bitfinex","ETHUSD",1720021759981,2.08885466,3303.5,3302.7,1.24131733]
["bitfinex","ETHUSD",1720021760708,0.06043645,3303.4,3302.3,3.38898991]
["bitfinex","ETHUSD",1720021761124,0.06043645,3303.4,3302.3,0.36083991]
["bitfinex","ETHUSD",1720021761895,0.06043645,3303.4,3302.3,3.38900991]
["bitfinex","ETHUSD",1720021762626,0.06043645,3303.4,3302.4,0.55]
["bitfinex","ETHUSD",1720021763489,0.06043645,3303.4,3302.4,3.57806]
["bitfinex","ETHUSD",1720021763692,2.08885466,3303.5,3302.7,3.02776]
["bitfinex","ETHUSD",1720021763891,2.08885466,3303.5,3302.8,0.55]
["bitfinex","ETHUSD",1720021765227,0.02735466,3303.5,3302.8,3.57771]
["bitfinex","ETHUSD",1720021767634,0.02735466,3303.5,3302.9,3.02763]
["bitfinex","ETHUSD",1720021767945,0.02735466,3303.5,3302.9,0.660539]
["bitfinex","ETHUSD",1720021768696,0.02735466,3303.5,3302.5,0.69670699]
["bitfinex","ETHUSD",1720021768912,2.0615,3303.4,3302.5,0.69670699]
["bitfinex","ETHUSD",1720021770025,0.06043645,3303.3,3302.3,3.38897991]
["bitfinex","ETHUSD",1720021770231,0.06043645,3303.3,3302.4,0.55]
["bitfinex","ETHUSD",1720021770853,0.06043645,3303.3,3302.4,3.57806]
["bitfinex","ETHUSD",1720021771351,2.0615,3303.4,3302.5,3.028]
["bitfinex","ETHUSD",1720021771500,0.02735466,3303.5,3302.9,3.02763]
["bitfinex","ETHUSD",1720021773039,0.02735466,3303.5,3303.0,3.5775]
["bitfinex","ETHUSD",1720021773737,0.02735466,3303.5,3303.1,3.02744]
["bitfinex","ETHUSD",1720021774641,0.02735466,3303.5,3303.2,3.02731]
["bitfinex","ETHUSD",1720021774838,0.02735466,3303.5,3303.3,0.06053553]
["bitfinex","ETHUSD",1720021775137,0.02735466,3303.5,3303.4,0.36378455]
["bitfinex","ETHUSD",1720021777520,0.02735466,3303.5,3303.2,0.55]
["bitfinex","ETHUSD",1720021780501,0.02735466,3303.5,3302.9,3.02759]
["bitfinex","ETHUSD",1720021781039,0.02735466,3303.5,3302.6,6.89463]
["bitfinex","ETHUSD",1720021781235,0.02735466,3303.5,3302.7,3.02782]
["bitfinex","ETHUSD",1720021781236,2.08885466,3303.5,3302.7,3.02782]
["bitfinex","ETHUSD",1720021781439,2.08885466,3303.5,3302.7,3.8223279]
["bitfinex","ETHUSD",1720021783208,2.08885466,3303.5,3302.8,0.55]
["bitfinex","ETHUSD",1720021783552,2.08885466,3303.5,3303.0,3.02749]
["bitfinex","ETHUSD",1720021783553,0.02735466,3303.5,3303.0,3.02749]
["bitfinex","ETHUSD",1720021783939,0.02735466,3303.5,3303.2,3.02735]
["bitfinex","ETHUSD",1720021784237,0.02735466,3303.5,3303.3,0.06053482]
["bitfinex","ETHUSD",1720021784447,0.02735466,3303.5,3303.4,0.30878848]
["bitfinex","ETHUSD",1720021784829,0.02735466,3303.5,3303.4,0.36932331]
["bitfinex","ETHUSD",1720021786115,0.02735466,3303.5,3303.4,0.30878848]
["bitfinex","ETHUSD",1720021786325,0.02735466,3303.5,3303.2,3.02735]
["bitfinex","ETHUSD",1720021787009,0.02735466,3303.5,3303.0,3.02749]
["bitfinex","ETHUSD",1720021790559,0.02735466,3303.5,3302.8,3.57768]
["bitfinex","ETHUSD",1720021791531,0.02735466,3303.5,3302.8,0.55]
["bitfinex","ETHUSD",1720021791748,0.02735466,3303.5,3302.7,0.55]
["bitfinex","ETHUSD",1720021792772,0.02735466,3303.5,3302.7,0.907785]
["bitfinex","ETHUSD",1720021795981,0.02735466,3303.5,3302.7,0.55]
["bitfinex","ETHUSD",1720021796278,0.02735466,3303.5,3302.3,0.36083991]
["bitfinex","ETHUSD",1720021796279,2.0615,3303.4,3302.3,0.36083991]
["bitfinex","ETHUSD",1720021796481,0.06043645,3303.3,3302.3,0.36083991]
["bitfinex","ETHUSD",1720021797251,0.06043645,3303.3,3302.3,0.66604273]
["bitfinex","ETHUSD",1720021797579,0.27536556,3303.3,3302.4,0.55]
["bitfinex","ETHUSD",1720021799245,2.12193645,3303.2,3301.8,3.02858]
["bitfinex","ETHUSD",1720021799443,2.12193645,3303.2,3301.7,6.21868]
["bitfinex","ETHUSD",1720021800654,2.12193645,3303.2,3301.8,0.55]
["bitfinex","ETHUSD",1720021802103,2.12193645,3303.2,3301.8,3.57863]
["bitfinex","ETHUSD",1720021806092,2.12193645,3303.2,3301.9,3.19]
["bitfinex","ETHUSD",1720021806297,2.12193645,3303.2,3302.3,3.19]
["bitfinex","ETHUSD",1720021806298,2.0615,3303.2,3302.3,3.19]
["bitfinex","ETHUSD",1720021806468,0.02735466,3303.5,3302.5,3.19]
["bitfinex","ETHUSD",1720021806663,0.02735466,3303.5,3302.6,0.55]
["bitfinex","ETHUSD",1720021806863,0.02735466,3303.5,3302.7,3.44609891]
["bitfinex","ETHUSD",1720021807064,0.02735466,3303.5,3303.0,3.02748]
["bitfinex","ETHUSD",1720021807264,0.02735466,3303.5,3303.1,3.5774]
["bitfinex","ETHUSD",1720021807940,0.02735466,3303.5,3302.8,3.0277]
["bitfinex","ETHUSD",1720021808131,2.08885466,3303.5,3302.7,0.357795]
["bitfinex","ETHUSD",1720021808419,2.08885466,3303.5,3302.4,5.42958]
["bitfinex","ETHUSD",1720021808420,0.06043645,3303.4,3302.4,5.42958]
["bitfinex","ETHUSD",1720021808568,2.08885466,3303.5,3302.5,0.55]
["bitfinex","ETHUSD",1720021809368,0.06043645,3303.4,3302.5,0.55]
["bitfinex","ETHUSD",1720021809705,0.27536556,3303.4,3302.3,0.55]
["bitfinex","ETHUSD",1720021809912,0.27536556,3303.4,3302.0,3.40242]
["bitfinex","ETHUSD",1720021810215,2.0615,3303.3,3302.0,3.40242]
["bitfinex","ETHUSD",1720021810368,0.06043645,3303.2,3302.0,3.40242]
["bitfinex","ETHUSD",1720021810563,2.0615,3303.3,3302.1,6.21835]
["bitfinex","ETHUSD",1720021811165,2.0615,3303.3,3302.2,0.55]
["bitfinex","ETHUSD",1720021811508,0.06043645,3303.2,3302.2,0.55]
["bitfinex","ETHUSD",1720021811679,0.06043645,3303.2,3302.3,0.676835]
["bitfinex","ETHUSD",1720021811901,0.06043645,3303.2,3302.4,0.55]
["bitfinex","ETHUSD",1720021812103,0.06043645,3303.2,3302.2,0.55]
["bitfinex","ETHUSD",1720021812313,0.06043645,3303.2,3302.1,0.55]
["bitfinex","ETHUSD",1720021812887,2.0615,3303.1,3302.0,0.374]
["bitfinex","ETHUSD",1720021813115,2.0615,3303.1,3301.7,3.02873]
["bitfinex","ETHUSD",1720021813116,0.06043645,3303.0,3301.7,3.02873]
["bitfinex","ETHUSD",1720021813520,0.06043645,3303.0,3301.6,3.1447288]
["bitfinex","ETHUSD",1720021813828,0.06043645,3303.0,3301.7,6.21873]
["bitfinex","ETHUSD",1720021814357,0.06043645,3303.0,3301.8,0.55]
["bitfinex","ETHUSD",1720021814640,0.06043645,3303.0,3301.9,0.676873]
["bitfinex","ETHUSD",1720021814839,0.06043645,3303.0,3302.0,0.55]
["bitfinex","ETHUSD",1720021815010,0.06043645,3303.0,3301.6,0.41587044]
["bitfinex","ETHUSD",1720021815011,2.0615,3302.9,3301.6,0.1159688]
["bitfinex","ETHUSD",1720021815199,2.0615,3302.7,3301.6,0.1159688]
["bitfinex","ETHUSD",1720021815400,1.84635466,3303.5,3301.6,0.1159688]
["bitfinex","ETHUSD",1720021815401,2.0615,3302.5,3301.6,0.1159688]
["bitfinex","ETHUSD",1720021815638,0.06043645,3302.4,3301.6,0.1159688]
["bitfinex","ETHUSD",1720021816794,2.0615,3302.3,3301.6,0.1159688]
["bitfinex","ETHUSD",1720021817000,0.06043645,3302.2,3301.6,0.1159688]
["bitfinex","ETHUSD",1720021817253,0.21219365,3302.1,3301.6,0.1159688]
["bitfinex","ETHUSD",1720021817449,0.06043645,3302.0,3301.6,0.1159688]
["bitfinex","ETHUSD",1720021818004,2.0615,3301.9,3301.6,0.1159688]
["bitfinex","ETHUSD",1720021818204,0.06043645,3301.8,3301.6,0.1159688]
["bitfinex","ETHUSD",1720021819243,2.12193645,3301.7,3301.6,0.1159688]
["bitfinex","ETHUSD",1720021819425,0.06043645,3301.7,3299.1,0.95088781]
["bitfinex","ETHUSD",1720021819620,0.06043645,3301.6,3299.7,3.03055]
["bitfinex","ETHUSD",1720021819803,0.06043645,3301.6,3299.8,3.333535]
["bitfinex","ETHUSD",1720021820209,0.06043645,3301.6,3299.8,0.303055]
["bitfinex","ETHUSD",1720021820451,1.9455,3301.5,3299.8,0.303055]
["bitfinex","ETHUSD",1720021820621,2.00593645,3301.4,3299.7,3.03057]
["bitfinex","ETHUSD",1720021822706,2.00593645,3301.4,3299.8,0.55]
["bitfinex","ETHUSD",1720021822904,0.06043645,3301.3,3300.1,3.0302]
["bitfinex","ETHUSD",1720021823107,1.9455,3301.4,3300.2,0.91360872]
["bitfinex","ETHUSD",1720021823337,1.9455,3301.4,3300.3,3.09053606]
["bitfinex","ETHUSD",1720021823543,1.9455,3301.4,3300.4,3.74]
["bitfinex","ETHUSD",1720021823752,1.9455,3301.4,3300.5,3.02983]
["bitfinex","ETHUSD",1720021824070,0.06043645,3301.8,3300.8,3.02951]
["bitfinex","ETHUSD",1720021824071,2.00593645,3301.8,3300.8,3.02951]
["bitfinex","ETHUSD",1720021824215,1.9455,3301.8,3300.9,0.91352751]
["bitfinex","ETHUSD",1720021824403,1.9455,3301.8,3300.9,3.94292751]
["bitfinex","ETHUSD",1720021825723,1.9455,3301.8,3301.0,3.02936]
["bitfinex","ETHUSD",1720021826666,0.06043645,3302.4,3301.1,6.2797749]
["bitfinex","ETHUSD",1720021826667,1.9455,3302.3,3301.1,6.2797749]
["bitfinex","ETHUSD",1720021826828,0.06043645,3302.6,3301.5,3.02886]
["bitfinex","ETHUSD",1720021827027,0.06043645,3303.3,3301.6,0.55]
["bitfinex","ETHUSD",1720021827232,2.00593645,3303.2,3301.6,0.55]
["bitfinex","ETHUSD",1720021827434,1.9455,3303.0,3301.2,0.62797749]
["bitfinex","ETHUSD",1720021827627,2.00593645,3302.9,3301.0,3.0293]
["bitfinex","ETHUSD",1720021827956,3.0,3302.8,3301.1,0.55]
["bitfinex","ETHUSD",1720021828158,3.0,3302.8,3300.9,0.302951]
["bitfinex","ETHUSD",1720021828159,2.00593645,3302.7,3301.0,0.55]
["bitfinex","ETHUSD",1720021828331,5.00593645,3302.7,3301.0,0.55]
["bitfinex","ETHUSD",1720021828662,0.80059365,3302.6,3301.0,0.55]
["bitfinex","ETHUSD",1720021828964,0.06043645,3302.5,3301.0,0.55]
["bitfinex","ETHUSD",1720021829729,1.9455,3302.4,3300.6,3.02972]
["bitfinex","ETHUSD",1720021830054,0.06043645,3302.3,3300.7,3.02962]
["bitfinex","ETHUSD",1720021830251,0.2610301,3302.2,3300.8,0.60593]
["bitfinex","ETHUSD",1720021830629,0.20059365,3302.2,3301.1,3.02925]
["bitfinex","ETHUSD",1720021831238,0.20059365,3302.2,3301.2,0.55]
["bitfinex","ETHUSD",1720021831639,1.9455,3302.4,3301.2,0.55]
["bitfinex","ETHUSD",1720021831640,2.00593645,3302.4,3301.4,3.02899]
["bitfinex","ETHUSD",1720021831957,2.00593645,3302.4,3301.5,0.55]
["bitfinex","ETHUSD",1720021832739,3.0,3302.5,3301.6,0.06056662]
["bitfinex","ETHUSD",1720021833055,0.06043645,3303.1,3301.6,0.06056662]
["bitfinex","ETHUSD",1720021833056,1.9455,3302.9,3301.7,0.55]
["bitfinex","ETHUSD",1720021833272,1.9455,3302.9,3301.8,0.06056277]
["bitfinex","ETHUSD",1720021833273,0.06043645,3302.8,3301.8,0.06056277]
["bitfinex","ETHUSD",1720021838031,0.06043645,3302.8,3301.7,1.27182866]
["bitfinex","ETHUSD",1720021838231,0.06043645,3302.8,3301.7,0.55]
["bitfinex","ETHUSD",1720021838530,0.06043645,3302.8,3301.6,0.55]
["bitfinex","ETHUSD",1720021838964,0.06043645,3302.8,3301.6,3.57883]
["bitfinex","ETHUSD",1720021839471,0.06043645,3302.8,3301.2,3.02914]
["bitfinex","ETHUSD",1720021839847,0.06043645,3302.8,3301.3,6.21902]
["bitfinex","ETHUSD",1720021840042,0.20059365,3302.7,3301.5,3.02889]
["bitfinex","ETHUSD",1720021840246,0.06043645,3302.6,3301.5,3.02889]
["bitfinex","ETHUSD",1720021840773,0.06043645,3302.6,3301.6,0.55]
["bitfinex","ETHUSD",1720021841127,0.06043645,3302.6,3301.1,3.02921]
["bitfinex","ETHUSD",1720021841368,0.06043645,3302.6,3301.2,0.55]
["bitfinex","ETHUSD",1720021842667,0.06043645,3302.6,3301.2,1.441592]
["bitfinex","ETHUSD",1720021843233,0.06043645,3302.6,3301.0,2.3075]
["bitfinex","ETHUSD",1720021843448,0.06043645,3302.6,3301.0,3.02937]
["bitfinex","ETHUSD",1720021843449,1.9455,3302.5,3301.0,3.02937]
["bitfinex","ETHUSD",1720021843639,0.06043645,3302.4,3301.0,3.02937]
["bitfinex","ETHUSD",1720021846969,1.9455,3302.5,3301.3,3.19]
["bitfinex","ETHUSD",1720021847189,1.9455,3302.5,3301.5,3.02891]
["bitfinex","ETHUSD",1720021847357,1.9455,3302.5,3301.6,0.06056481]
["bitfinex","ETHUSD",1720021847855,0.06043645,3303.0,3301.6,3.08933481]
["bitfinex","ETHUSD",1720021848055,0.06043645,3303.0,3301.7,3.57873]
["bitfinex","ETHUSD",1720021848262,0.06043645,3303.0,3301.8,0.06056115]
["bitfinex","ETHUSD",1720021848582,0.20059365,3302.9,3301.8,0.06056115]
["bitfinex","ETHUSD",1720021848888,0.06043645,3302.8,3301.8,0.06056115]
["bitfinex","ETHUSD",1720021849085,0.06043645,3302.8,3301.8,3.08919115]
["bitfinex","ETHUSD",1720021849444,0.06043645,3303.4,3302.2,3.02828]
["bitfinex","ETHUSD",1720021849645,0.06043645,3303.4,3302.3,0.36337943]
["bitfinex","ETHUSD",1720021850176,0.06043645,3303.4,3302.3,3.39155943]
["bitfinex","ETHUSD",1720021850553,0.06043645,3303.4,3302.4,3.02809]
["bitfinex","ETHUSD",1720021850751,0.06043645,3303.4,3302.5,0.06055035]
["bitfinex","ETHUSD",1720021851347,0.06043645,3303.4,3302.4,3.02809]
["bitfinex","ETHUSD",1720021851649,0.06043645,3303.4,3302.2,6.05649]
["bitfinex","ETHUSD",1720021851650,0.20332911,3303.3,3302.2,6.05649]
["bitfinex","ETHUSD",1720021851877,0.20332911,3303.3,3302.3,0.55]
["bitfinex","ETHUSD",1720021852193,0.20332911,3303.3,3302.4,3.08863036]
["bitfinex","ETHUSD",1720021852355,0.06043645,3303.4,3302.4,3.08863036]
["bitfinex","ETHUSD",1720021854198,0.06043645,3303.4,3302.4,6.11666036]
["bitfinex","ETHUSD",1720021854508,1.97285466,3303.5,3302.7,3.02774]
["bitfinex","ETHUSD",1720021854790,1.97285466,3303.5,3302.8,0.06054433]
["bitfinex","ETHUSD",1720021856616,0.02735466,3303.5,3302.8,0.06054433]
["bitfinex","ETHUSD",1720021856766,0.02735466,3303.5,3302.9,0.85882843]
["bitfinex","ETHUSD",1720021857115,0.02735466,3303.5,3303.0,3.08807922]
["bitfinex","ETHUSD",1720021858305,0.02735466,3303.5,3303.0,6.27801922]
["bitfinex","ETHUSD",1720021858485,0.02735466,3303.5,3303.2,3.02735]
["bitfinex","ETHUSD",1720021858684,0.02735466,3303.5,3303.3,0.61053286]
["bitfinex","ETHUSD",1720021858877,0.02735466,3303.5,3303.4,0.66651729]
["bitfinex","ETHUSD",1720021860885,0.02735466,3303.5,3303.4,3.69369729]
["bitfinex","ETHUSD",1720021861226,0.02735466,3303.5,3303.4,3.75422977]
["bitfinex","ETHUSD",1720021862004,1.9455,3304.7,3303.5,5.667]
["bitfinex","ETHUSD",1720021862222,1.9455,3304.7,3304.0,3.0266]
["bitfinex","ETHUSD",1720021862375,7.32,3305.0,3304.0,3.0266]
["bitfinex","ETHUSD",1720021862376,7.32,3305.0,3304.1,0.66584459]
["bitfinex","ETHUSD",1720021864497,3.0,3304.9,3304.1,0.66584459]
["bitfinex","ETHUSD",1720021865114,3.0,3304.9,3304.1,3.69237459]
["bitfinex","ETHUSD",1720021866275,7.32,3305.0,3304.3,3.02631]
["bitfinex","ETHUSD",1720021866488,1.9455,3305.1,3304.4,0.302631]
["bitfinex","ETHUSD",1720021867412,1.9455,3305.1,3304.1,3.631854]
["bitfinex","ETHUSD",1720021867612,1.9455,3305.1,3304.1,0.605324]
["bitfinex","ETHUSD",1720021867920,0.06043645,3305.0,3304.1,0.605324]
["bitfinex","ETHUSD",1720021868211,0.06043645,3305.0,3304.1,3.631864]
["bitfinex","ETHUSD",1720021868412,1.9455,3305.1,3304.2,3.02643]
["bitfinex","ETHUSD",1720021868633,1.9455,3305.1,3304.3,0.3631754]
["bitfinex","ETHUSD",1720021868926,1.9455,3305.1,3304.4,0.06051649]
["bitfinex","ETHUSD",1720021869145,0.06043645,3305.4,3304.4,0.06051649]
["bitfinex","ETHUSD",1720021870181,0.06043645,3305.8,3304.7,3.02596]
["bitfinex","ETHUSD",1720021870382,0.06043645,3305.8,3304.8,0.302596]
["bitfinex","ETHUSD",1720021870610,0.06043645,3305.8,3304.5,3.02617]
["bitfinex","ETHUSD",1720021872497,0.06043645,3305.8,3304.3,3.3895154]
["bitfinex","ETHUSD",1720021872829,0.06043645,3305.8,3304.3,0.3631754]
["bitfinex","ETHUSD",1720021873911,0.06043645,3305.8,3304.3,3.3895254]
["bitfinex","ETHUSD",1720021874110,0.06043645,3305.8,3304.5,3.02615]
["bitfinex","ETHUSD",1720021874314,0.06043645,3305.8,3304.6,0.302615]
["bitfinex","ETHUSD",1720021874608,0.06043645,3305.8,3304.7,0.06051011]
["bitfinex","ETHUSD",1720021876035,1.9455,3305.7,3304.3,0.35118858]
["bitfinex","ETHUSD",1720021876237,0.07564452,3305.6,3304.1,0.605324]
["bitfinex","ETHUSD",1720021876438,1.9455,3305.5,3303.9,3.02663]
["bitfinex","ETHUSD",1720021876601,0.27776485,3305.4,3303.9,3.878623]
["bitfinex","ETHUSD",1720021876804,0.27776485,3305.4,3303.9,0.851993]
["bitfinex","ETHUSD",1720021877132,1.9455,3305.3,3303.9,0.851993]
["bitfinex","ETHUSD",1720021877342,0.07565416,3305.2,3303.9,0.851993]
["bitfinex","ETHUSD",1720021878424,0.07565416,3305.2,3304.0,0.06052331]
["bitfinex","ETHUSD",1720021878669,0.07565416,3305.2,3304.0,3.08713331]
["bitfinex","ETHUSD",1720021878816,0.07565416,3305.2,3304.1,0.39391263]
["bitfinex","ETHUSD",1720021879015,0.07565416,3305.2,3304.2,0.06051881]
["bitfinex","ETHUSD",1720021879328,1.9455,3305.3,3304.3,0.060517]
["bitfinex","ETHUSD",1720021879529,1.9455,3305.3,3304.4,3.02621]
["bitfinex","ETHUSD",1720021879854,1.9455,3305.3,3304.5,0.55]
["bitfinex","ETHUSD",1720021880215,1.9455,3305.3,3304.4,0.55]
["bitfinex","ETHUSD",1720021880416,1.9455,3305.3,3304.4,3.933886]
["bitfinex","ETHUSD",1720021880935,1.9455,3305.3,3304.4,0.907626]
["bitfinex","ETHUSD",1720021882027,2.02113865,3305.9,3304.5,2.41661092]
["bitfinex","ETHUSD",1720021882191,1.9455,3305.9,3305.0,3.02564]
["bitfinex","ETHUSD",1720021882370,1.9455,3305.9,3305.1,3.38867421]
["bitfinex","ETHUSD",1720021882539,2.02112526,3306.3,3305.1,3.38867421]
["bitfinex","ETHUSD",1720021882739,0.07562533,3306.2,3304.7,6.21594]
["bitfinex","ETHUSD",1720021882978,0.07562533,3306.2,3304.8,0.55]
["bitfinex","ETHUSD",1720021883641,1.9455,3306.1,3304.8,3.57589]
["bitfinex","ETHUSD",1720021883838,0.0756313,3306.0,3304.8,3.57589]
["bitfinex","ETHUSD",1720021884036,0.20211313,3305.9,3304.8,4.555071]
["bitfinex","ETHUSD",1720021884377,0.0756313,3305.8,3304.4,0.357626]
["bitfinex","ETHUSD",1720021884682,2.02114073,3305.7,3304.3,3.02635]
["bitfinex","ETHUSD",1720021885188,2.02114073,3305.7,3304.4,0.06051438]
["bitfinex","ETHUSD",1720021885402,1.9455,3305.7,3304.5,3.33478644]
["bitfinex","ETHUSD",1720021885538,1.9455,3305.7,3304.8,3.02584]
["bitfinex","ETHUSD",1720021886042,1.9455,3305.7,3304.9,0.06050687]
["bitfinex","ETHUSD",1720021886551,1.9455,3305.7,3304.9,3.08629687]
["bitfinex","ETHUSD",1720021886855,1.9455,3306.1,3305.3,3.02544]
["bitfinex","ETHUSD",1720021887082,0.29399284,3306.0,3305.3,3.02544]
["bitfinex","ETHUSD",1720021887286,0.29399284,3306.0,3304.9,3.02573]
["bitfinex","ETHUSD",1720021887469,0.29399284,3306.0,3305.0,3.02571]
["bitfinex","ETHUSD",1720021887667,0.29399284,3306.0,3305.1,3.02561]
["bitfinex","ETHUSD",1720021888204,0.29399284,3306.0,3305.2,3.02553]
["bitfinex","ETHUSD",1720021888355,0.22394928,3305.9,3305.2,3.02553]
["bitfinex","ETHUSD",1720021889074,1.9455,3306.1,3305.4,3.02534]
["bitfinex","ETHUSD",1720021889399,1.9455,3306.1,3305.4,3.02528]
["bitfinex","ETHUSD",1720021890300,1.9455,3306.1,3305.5,3.08574957]
["bitfinex","ETHUSD",1720021890764,0.162539,3306.2,3305.5,3.08574957]
["bitfinex","ETHUSD",1720021890971,0.162539,3306.2,3305.7,3.02506]
["bitfinex","ETHUSD",1720021891172,0.162539,3306.2,3305.8,3.08541016]
["bitfinex","ETHUSD",1720021891966,0.162539,3306.2,3305.9,3.02489]
["bitfinex","ETHUSD",1720021892172,0.162539,3306.2,3305.9,3.08538022]
["bitfinex","ETHUSD",1720021894682,0.162539,3306.2,3305.9,0.06049022]
["bitfinex","ETHUSD",1720021895890,0.162539,3306.2,3305.5,3.02517]
["bitfinex","ETHUSD",1720021896318,0.162539,3306.2,3305.6,3.02516]
["bitfinex","ETHUSD",1720021897011,0.162539,3306.2,3305.7,0.06049432]
["bitfinex","ETHUSD",1720021897216,0.162539,3306.2,3305.4,3.02529]
["bitfinex","ETHUSD",1720021898091,0.162539,3306.2,3305.2,3.02549]
["bitfinex","ETHUSD",1720021898291,0.07562411,3306.1,3305.2,3.02549]
["bitfinex","ETHUSD",1720021898486,0.07562411,3306.1,3305.2,3.949809]
["bitfinex","ETHUSD",1720021899416,0.07562411,3306.1,3305.2,6.975269]
["bitfinex","ETHUSD",1720021899814,0.23816311,3306.2,3305.3,3.08588928]
["bitfinex","ETHUSD",1720021901711,0.162539,3306.2,3305.6,3.02512]
["bitfinex","ETHUSD",1720021901917,0.162539,3306.2,3305.7,0.66552834]
["bitfinex","ETHUSD",1720021902152,0.162539,3306.2,3305.7,0.605036]
["bitfinex","ETHUSD",1720021902357,0.162539,3306.2,3305.3,3.02539]
["bitfinex","ETHUSD",1720021903257,0.162539,3306.2,3305.4,3.02534]
["bitfinex","ETHUSD",1720021905354,0.07562555,3306.1,3304.7,3.02594]
["bitfinex","ETHUSD",1720021905518,0.07562555,3306.1,3304.9,3.0258]
["bitfinex","ETHUSD",1720021905723,0.07562555,3306.1,3305.0,3.32828]
["bitfinex","ETHUSD",1720021906370,0.162539,3306.2,3305.2,3.02551]
["bitfinex","ETHUSD",1720021906536,0.07562421,3306.1,3305.0,6.35393]
["bitfinex","ETHUSD",1720021906736,0.07562421,3306.1,3305.1,3.57561]
["bitfinex","ETHUSD",1720021907149,0.07562421,3306.1,3305.2,3.02552]
["bitfinex","ETHUSD",1720021907457,0.162539,3306.2,3305.3,3.74602255]
["bitfinex","ETHUSD",1720021907670,0.162539,3306.2,3305.6,3.02508]
["bitfinex","ETHUSD",1720021908554,0.162539,3306.2,3305.7,3.02507]
["bitfinex","ETHUSD",1720021912832,0.162539,3306.2,3305.5,5.29988]
["bitfinex","ETHUSD",1720021913054,0.162539,3306.2,3305.6,0.55]
["bitfinex","ETHUSD",1720021913379,0.162539,3306.2,3305.7,0.357518]
["bitfinex","ETHUSD",1720021913864,0.162539,3306.2,3305.3,3.685493]
["bitfinex","ETHUSD",1720021914325,0.162539,3306.2,3305.3,6.710853]
["bitfinex","ETHUSD",1720021914534,0.162539,3306.2,3305.5,2.694]
["bitfinex","ETHUSD",1720021915354,0.162539,3306.2,3305.6,0.06049541]
["bitfinex","ETHUSD",1720021917353,0.162539,3306.2,3305.5,2.694]
["bitfinex","ETHUSD",1720021917577,0.162539,3306.2,3305.6,0.571934]
["bitfinex","ETHUSD",1720021918546,0.162539,3306.2,3305.7,0.06049541]
["bitfinex","ETHUSD",1720021920636,0.162539,3306.2,3305.7,3.02501]
["bitfinex","ETHUSD",1720021921073,0.162539,3306.2,3305.7,6.05002]
["bitfinex","ETHUSD",1720021922251,0.162539,3306.2,3305.7,3.02501]
["bitfinex","ETHUSD",1720021922486,0.162539,3306.2,3305.8,0.3596944]
["bitfinex","ETHUSD",1720021924603,0.162539,3306.2,3305.3,3.354113]
["bitfinex","ETHUSD",1720021924903,0.162539,3306.2,3305.4,0.55]
["bitfinex","ETHUSD",1720021925085,1.9455,3306.1,3305.4,0.55]
["bitfinex","ETHUSD",1720021925611,1.9455,3306.1,3305.3,3.354113]
["bitfinex","ETHUSD",1720021926016,0.07562187,3306.0,3304.7,2.4657]
["bitfinex","ETHUSD",1720021926196,0.07562187,3306.0,3304.6,10.49602]
["bitfinex","ETHUSD",1720021926512,0.07562187,3306.0,3304.7,3.02599]
["bitfinex","ETHUSD",1720021926799,0.07562187,3306.0,3304.8,0.302599]
["bitfinex","ETHUSD",1720021927898,1.9455,3305.9,3304.8,0.302599]
["bitfinex","ETHUSD",1720021928107,1.9455,3305.9,3304.5,0.31022103]
["bitfinex","ETHUSD",1720021928108,0.07563721,3305.8,3304.5,0.31022103]
["bitfinex","ETHUSD",1720021928302,0.07563721,3305.8,3304.4,5.72023]
["bitfinex","ETHUSD",1720021928303,0.0756372,3305.7,3304.4,5.7202]
["bitfinex","ETHUSD",1720021929188,0.07563719,3305.8,3304.5,3.57617]
["bitfinex","ETHUSD",1720021929514,0.07563719,3305.7,3304.6,0.929637]
["bitfinex","ETHUSD",1720021930199,0.07563719,3305.8,3304.8,2.694]
["bitfinex","ETHUSD",1720021930400,0.07563719,3305.8,3304.9,0.06050786]
["bitfinex","ETHUSD",1720021932085,0.07563719,3305.8,3304.6,3.623637]
["bitfinex","ETHUSD",1720021932283,0.27775091,3305.8,3304.7,1.2865637]
["bitfinex","ETHUSD",1720021932593,0.07563285,3305.7,3304.7,1.2865637]
["bitfinex","ETHUSD",1720021936199,0.07563285,3305.7,3304.7,0.7365637]
["bitfinex","ETHUSD",1720021939689,0.07563285,3305.7,3304.6,2.694]
["bitfinex","ETHUSD",1720021940588,1.9455,3305.6,3304.6,2.694]
["bitfinex","ETHUSD",1720021940829,0.07564116,3305.5,3304.6,2.694]
["bitfinex","ETHUSD",1720021944715,1.9455,3305.6,3304.7,0.06051291]
["bitfinex","ETHUSD",1720021944902,0.07563518,3305.5,3304.8,0.06050814]
["bitfinex","ETHUSD",1720021945228,0.07563518,3305.5,3304.8,0.33595895]
["bitfinex","ETHUSD",1720021945816,1.9455,3305.6,3304.8,0.33595895]
["bitfinex","ETHUSD",1720021951031,1.9455,3305.6,3305.1,3.0256]
["bitfinex","ETHUSD",1720021951233,1.9455,3306.0,3305.4,2.694]
["bitfinex","ETHUSD",1720021951435,0.162539,3306.2,3305.5,0.3298933]
["bitfinex","ETHUSD",1720021951632,0.162539,3306.2,3305.5,3.3551433]
["bitfinex","ETHUSD",1720021953294,0.162539,3306.2,3304.8,8.99532081]
["bitfinex","ETHUSD",1720021953295,2.02111739,3306.1,3304.8,0.27545081]
["bitfinex","ETHUSD",1720021953616,2.02111739,3306.1,3304.8,3.30133081]
["bitfinex","ETHUSD",1720021954307,2.02111739,3306.1,3304.8,0.27545081]
["bitfinex","ETHUSD",1720021954510,2.02111739,3306.1,3304.6,5.72001]
["bitfinex","ETHUSD",1720021955645,2.02111739,3306.1,3304.7,3.02598]
["bitfinex","ETHUSD",1720021955947,2.02111739,3306.1,3304.7,3.57598]
["bitfinex","ETHUSD",1720021956654,2.02111739,3306.1,3304.8,3.02589]
["bitfinex","ETHUSD",1720021957056,2.02111739,3306.1,3304.9,0.06050765]
["bitfinex","ETHUSD",1720021957265,0.21836564,3306.0,3304.9,0.42414742]
["bitfinex","ETHUSD",1720021957439,0.07563456,3305.9,3304.9,0.42414742]
["bitfinex","ETHUSD",1720021957651,0.07563456,3305.9,3305.0,2.694]
["bitfinex","ETHUSD",1720021957950,0.07563456,3305.9,3305.1,0.06050504]
["bitfinex","ETHUSD",1720021958160,0.07563456,3305.9,3305.2,0.5780215]
["bitfinex","ETHUSD",1720021958311,0.07563067,3306.0,3305.2,0.5780215]
["bitfinex","ETHUSD",1720021959344,0.07563067,3306.0,3305.2,0.63852539]
["bitfinex","ETHUSD",1720021959650,1.9455,3306.1,3305.3,0.06050286]
["bitfinex","ETHUSD",1720021959651,2.02112857,3306.1,3305.3,0.06050286]
["bitfinex","ETHUSD",1720021959859,2.0211256,3306.1,3305.3,0.4269163]
["bitfinex","ETHUSD",1720021960015,2.0211256,3306.1,3305.2,3.02552]
["bitfinex","ETHUSD",1720021960334,2.0211256,3306.1,3305.0,5.71964]
["bitfinex","ETHUSD",1720021963427,2.0211256,3306.1,3305.1,3.0256]
["bitfinex","ETHUSD",1720021964135,2.0211256,3306.1,3305.2,3.08602053]
["bitfinex","ETHUSD",1720021964649,2.0211256,3306.1,3305.3,0.06050051]
["bitfinex","ETHUSD",1720021964859,1.9455,3306.1,3305.4,0.30860205]
["bitfinex","ETHUSD",1720021965083,1.9455,3306.1,3305.5,0.06049829]
["bitfinex","ETHUSD",1720021967626,1.9455,3306.1,3305.5,3.08572829]
["bitfinex","ETHUSD",1720021968270,1.9455,3306.1,3305.5,3.02523]
["bitfinex","ETHUSD",1720021968477,1.9455,3306.1,3305.4,3.00260205]
["bitfinex","ETHUSD",1720021969081,1.9455,3306.1,3305.4,6.02790205]
["bitfinex","ETHUSD",1720021969240,1.9455,3306.1,3305.5,0.90532721]
["bitfinex","ETHUSD",1720021970482,1.9455,3306.1,3305.4,6.02790205]
["bitfinex","ETHUSD",1720021970483,1.9455,3306.1,3305.4,2.694]
["bitfinex","ETHUSD",1720021971538,1.9455,3306.1,3305.4,5.71932]
["bitfinex","ETHUSD",1720021972158,1.9455,3306.1,3305.5,0.06049623]
["bitfinex","ETHUSD",1720021972691,0.162539,3306.2,3305.5,0.06049623]
["bitfinex","ETHUSD",1720021972839,0.162539,3306.2,3305.9,3.02481]
["bitfinex","ETHUSD",1720021973183,0.162539,3306.2,3306.0,0.63236913]
["bitfinex","ETHUSD",1720021973678,0.162539,3306.2,3306.0,3.65707913]
["bitfinex","ETHUSD",1720021973993,7.32,3307.0,3306.2,3.02461]
["bitfinex","ETHUSD",1720021974155,1.9455,3307.3,3306.4,8.74273]
["bitfinex","ETHUSD",1720021974340,1.9455,3307.3,3306.5,0.06047803]
["bitfinex","ETHUSD",1720021974532,1.9455,3307.3,3306.6,0.8803208]
["bitfinex","ETHUSD",1720021975085,1.9455,3307.3,3306.7,0.06047801]
["bitfinex","ETHUSD",1720021975384,1.9455,3307.3,3306.6,0.94079753]
["bitfinex","ETHUSD",1720021975737,0.07559768,3307.2,3306.6,0.8803208]
["bitfinex","ETHUSD",1720021976339,1.9455,3307.3,3306.6,0.94079894]
["bitfinex","ETHUSD",1720021976545,5.02109768,3307.6,3306.7,0.39651389]
["bitfinex","ETHUSD",1720021976754,2.02109768,3307.6,3306.8,0.06047218]
["bitfinex","ETHUSD",1720021977166,1.9455,3307.6,3306.8,0.06047218]
["bitfinex","ETHUSD",1720021977388,1.9455,3307.6,3306.9,0.06046108]
["bitfinex","ETHUSD",1720021977613,1.9455,3307.6,3306.9,0.6505075]
["bitfinex","ETHUSD",1720021978719,1.9455,3307.6,3307.0,0.06046125]
["bitfinex","ETHUSD",1720021978917,1.9455,3307.6,3306.9,0.6505075]
["bitfinex","ETHUSD",1720021980424,1.9455,3307.6,3306.7,0.39651389]
["bitfinex","ETHUSD",1720021980919,1.9455,3307.6,3306.7,3.42064389]
["bitfinex","ETHUSD",1720021982394,1.9455,3307.6,3306.7,0.39651389]
["bitfinex","ETHUSD",1720021984209,0.07558796,3307.5,3306.7,0.39651389]
["bitfinex","ETHUSD",1720021984416,0.07558796,3307.5,3306.4,2.694]
["bitfinex","ETHUSD",1720021984623,0.07558796,3307.5,3306.5,0.55]
["bitfinex","ETHUSD",1720021986246,0.07558796,3307.5,3306.5,3.57433]
["bitfinex","ETHUSD",1720021986412,1.9455,3307.6,3306.8,2.694]
["bitfinex","ETHUSD",1720021986745,1.9455,3307.6,3306.9,0.06047089]
["bitfinex","ETHUSD",1720021986915,1.9455,3308.0,3306.9,0.33591798]
["bitfinex","ETHUSD",1720021987114,0.07559189,3307.9,3306.9,0.33591798]
["bitfinex","ETHUSD",1720021988138,0.07559189,3307.9,3306.9,0.27544709]
["bitfinex","ETHUSD",1720021988298,0.07559189,3307.9,3306.5,0.55]
["bitfinex","ETHUSD",1720021988811,0.07559189,3307.9,3306.5,3.57428]
["bitfinex","ETHUSD",1720021992421,0.07559189,3307.9,3306.6,2.694]
["bitfinex","ETHUSD",1720021993451,0.07559189,3307.9,3306.7,2.3491]
["bitfinex","ETHUSD",1720021995159,0.07559189,3307.9,3306.8,0.06047084]
["bitfinex","ETHUSD",1720021995316,0.07559189,3307.9,3307.0,2.694]
["bitfinex","ETHUSD",1720021995522,0.07559189,3307.9,3307.0,2.75446147]
["bitfinex","ETHUSD",1720021996236,0.07558796,3308.2,3307.0,2.75446147]
["bitfinex","ETHUSD",1720021997347,0.07558796,3308.2,3306.9,0.24095708]
["bitfinex","ETHUSD",1720021997651,0.07558796,3308.2,3306.7,2.3491]
["bitfinex","ETHUSD",1720021998350,1.9455,3308.1,3306.7,2.3491]
["bitfinex","ETHUSD",1720021998562,0.07559776,3308.0,3306.2,4.9449]
["bitfinex","ETHUSD",1720021998724,1.9455,3307.9,3306.2,2.2509]
["bitfinex","ETHUSD",1720021998930,2.02110784,3307.8,3306.2,2.2509]
["bitfinex","ETHUSD",1720021999124,1.9455,3307.6,3306.2,2.2509]
["bitfinex","ETHUSD",1720021999347,1.9455,3307.6,3305.7,5.719]
["bitfinex","ETHUSD",1720021999348,0.07560783,3307.5,3305.8,2.417]
["bitfinex","ETHUSD",1720021999717,1.9455,3307.4,3305.8,2.417]
["bitfinex","ETHUSD",1720021999917,1.9455,3307.2,3305.8,2.417]
["bitfinex","ETHUSD",1720022000120,0.0756165,3307.1,3305.5,5.111]
["bitfinex","ETHUSD",1720022000353,0.20211165,3307.0,3305.6,0.5111]
["bitfinex","ETHUSD",1720022000564,0.07561992,3306.9,3305.5,2.417]
["bitfinex","ETHUSD",1720022004623,1.9455,3307.2,3305.8,2.694]
["bitfinex","ETHUSD",1720022004624,0.07561294,3307.1,3305.8,2.694]
["bitfinex","ETHUSD",1720022004958,0.07561294,3307.1,3305.9,0.06048957]
["bitfinex","ETHUSD",1720022005123,0.07561294,3307.1,3306.0,0.27544896]
["bitfinex","ETHUSD",1720022005462,0.07561294,3307.1,3306.1,0.06048606]
["bitfinex","ETHUSD",1720022005760,0.07561294,3307.1,3306.0,0.27544896]
["bitfinex","ETHUSD",1720022010534,0.07561294,3307.1,3305.8,2.694]
["bitfinex","ETHUSD",1720022017947,1.9455,3307.0,3305.5,2.417]
["bitfinex","ETHUSD",1720022018151,0.07561535,3306.9,3305.5,2.417]
["bitfinex","ETHUSD",1720022018377,0.07561535,3306.9,3305.4,2.694]
["bitfinex","ETHUSD",1720022018572,1.9455,3306.8,3305.5,0.2694]
["bitfinex","ETHUSD",1720022018741,0.07561945,3306.7,3305.2,3.192]
["bitfinex","ETHUSD",1720022018938,0.07561945,3306.7,3305.3,0.55]
["bitfinex","ETHUSD",1720022021568,1.9455,3306.6,3305.3,0.55]
["bitfinex","ETHUSD",1720022021918,0.07562183,3306.5,3305.1,2.4854]
["bitfinex","ETHUSD",1720022022066,0.07562183,3306.5,3305.2,0.55]
["bitfinex","ETHUSD",1720022023213,0.07562183,3306.5,3305.1,2.4854]
["bitfinex","ETHUSD",1720022023214,1.9455,3306.4,3305.1,2.4854]
["bitfinex","ETHUSD",1720022023498,0.07562681,3306.3,3305.1,5.4854]
["bitfinex","ETHUSD",1720022023666,0.07562681,3306.2,3305.1,5.4854]
["bitfinex","ETHUSD",1720022024804,0.0756268,3306.3,3305.1,5.4854]
["bitfinex","ETHUSD",1720022024997,0.0756268,3306.2,3305.2,0.84880958]
["bitfinex","ETHUSD",1720022026017,0.0756268,3306.3,3305.2,0.84880958]
["bitfinex","ETHUSD",1720022026216,2.10390267,3306.4,3305.2,0.84880958]
["bitfinex","ETHUSD",1720022026509,2.10390267,3306.4,3305.3,0.06050144]
["bitfinex","ETHUSD",1720022026510,0.0756268,3306.3,3305.3,0.06050144]
["bitfinex","ETHUSD",1720022028482,2.10390267,3306.4,3305.4,9.8547641]
["bitfinex","ETHUSD",1720022028812,2.10390267,3306.4,3305.5,3.02525]
["bitfinex","ETHUSD",1720022029017,0.15840267,3306.4,3305.6,0.55]
["bitfinex","ETHUSD",1720022029306,0.15840267,3306.4,3305.7,0.357525]
["bitfinex","ETHUSD",1720022030498,0.15840267,3306.4,3305.4,3.0874841]
["bitfinex","ETHUSD",1720022031112,0.15840267,3306.4,3305.4,0.3934841]
["bitfinex","ETHUSD",1720022031409,1.9455,3306.2,3305.4,0.3934841]
["bitfinex","ETHUSD",1720022031598,0.0756214,3306.1,3305.2,0.84880958]
["bitfinex","ETHUSD",1720022034229,0.0756214,3306.1,3305.2,3.87432958]
["bitfinex","ETHUSD",1720022035486,0.0756214,3306.1,3305.2,0.84880958]
["bitfinex","ETHUSD",1720022038752,0.0756214,3306.1,3304.8,8.9460688]
["bitfinex","ETHUSD",1720022038946,0.0756214,3306.1,3304.9,0.55]
["bitfinex","ETHUSD",1720022039354,0.0756214,3306.1,3304.9,3.5758]
["bitfinex","ETHUSD",1720022040008,0.0756214,3306.1,3304.9,0.55]
["bitfinex","ETHUSD",1720022040646,1.9455,3306.0,3304.9,0.55]
["bitfinex","ETHUSD",1720022040826,0.07562875,3305.9,3304.8,3.55]
["bitfinex","ETHUSD",1720022041156,0.07562875,3305.9,3304.9,0.976798]
["bitfinex","ETHUSD",1720022042069,0.07562875,3305.9,3304.7,6.02598]
["bitfinex","ETHUSD",1720022043515,0.07562875,3305.9,3304.6,2.99537173]
["bitfinex","ETHUSD",1720022043726,0.07562875,3305.9,3304.7,0.55]
["bitfinex","ETHUSD",1720022044108,1.9455,3305.8,3304.7,0.55]
["bitfinex","ETHUSD",1720022044309,0.07563397,3305.7,3304.7,0.55]
["bitfinex","ETHUSD",1720022044512,0.07563397,3305.7,3304.8,0.35453717]
["bitfinex","ETHUSD",1720022049785,0.07563397,3305.7,3305.1,1.123]
["bitfinex","ETHUSD",1720022056012,0.07563397,3305.7,3305.0,1.123]
["bitfinex","ETHUSD",1720022057003,0.07563397,3305.7,3304.6,0.30137173]
["bitfinex","ETHUSD",1720022057303,0.07563397,3305.7,3304.9,1.123]
["bitfinex","ETHUSD",1720022057601,0.5021134,3305.6,3304.9,1.123]
["bitfinex","ETHUSD",1720022057814,4.9455,3305.8,3305.1,1.123]
["bitfinex","ETHUSD",1720022057815,0.07563536,3305.5,3305.1,1.123]
["bitfinex","ETHUSD",1720022057966,0.07563536,3305.7,3305.1,1.123]
["bitfinex","ETHUSD",1720022058166,0.07563536,3305.7,3305.3,1.123]
["bitfinex","ETHUSD",1720022059103,1.9455,3305.8,3304.5,6.5229114]
["bitfinex","ETHUSD",1720022059104,1.9455,3305.8,3305.5,1.123]
["bitfinex","ETHUSD",1720022059305,1.9455,3306.1,3305.7,1.123]
["bitfinex","ETHUSD",1720022059702,1.9455,3306.1,3305.1,0.06049896]
["bitfinex","ETHUSD",1720022059703,1.9455,3306.1,3305.9,1.123]
["bitfinex","ETHUSD",1720022060344,3.0,3306.3,3305.9,1.123]
["bitfinex","ETHUSD",1720022060736,3.07561642,3306.3,3305.9,1.123]
["bitfinex","ETHUSD",1720022063492,0.15840267,3306.4,3305.9,1.123]
["bitfinex","ETHUSD",1720022064290,0.15840267,3306.4,3306.1,1.123]
["bitfinex","ETHUSD",1720022064827,0.15840267,3306.4,3306.3,1.123]
["bitfinex","ETHUSD",1720022065433,0.15840267,3306.4,3305.7,3.025]
["bitfinex","ETHUSD",1720022065595,0.15840267,3306.4,3305.8,0.54917]
["bitfinex","ETHUSD",1720022066028,0.15840267,3306.4,3305.8,1.123]
["bitfinex","ETHUSD",1720022066234,0.2340174,3306.4,3306.0,1.123]
["bitfinex","ETHUSD",1720022066642,0.15840267,3306.4,3306.0,1.123]
["bitfinex","ETHUSD",1720022070852,0.15840267,3306.4,3305.8,1.123]
["bitfinex","ETHUSD",1720022071349,1.123,3306.2,3304.7,3.02593]
["bitfinex","ETHUSD",1720022071557,1.9455,3306.0,3305.1,1.123]
["bitfinex","ETHUSD",1720022071704,0.07562923,3305.9,3305.1,1.123]
["bitfinex","ETHUSD",1720022071901,0.07562923,3305.9,3304.8,0.528633]
["bitfinex","ETHUSD",1720022072300,0.07562923,3305.9,3305.4,1.123]
["bitfinex","ETHUSD",1720022077356,1.9455,3306.0,3305.6,1.123]
["bitfinex","ETHUSD",1720022078760,1.9455,3306.0,3305.0,3.02571]
["bitfinex","ETHUSD",1720022078923,1.9455,3306.0,3305.5,1.123]
["bitfinex","ETHUSD",1720022079125,0.0756272,3305.9,3305.3,1.123]
["bitfinex","ETHUSD",1720022080326,0.0756272,3305.9,3304.9,0.38580799]
["bitfinex","ETHUSD",1720022080525,0.0756272,3305.9,3305.2,1.123]
["bitfinex","ETHUSD",1720022081722,0.0756272,3305.9,3304.9,0.38580799]
["bitfinex","ETHUSD",1720022081968,0.0756272,3305.9,3305.2,1.123]
["bitfinex","ETHUSD",1720022082175,0.41025125,3305.9,3305.2,1.123]
["bitfinex","ETHUSD",1720022084128,0.40923313,3305.9,3305.2,1.123]
["bitfinex","ETHUSD",1720022085045,3.0,3306.2,3305.3,2.38120625]
["bitfinex","ETHUSD",1720022085243,2.10390267,3306.4,3305.8,1.123]
["bitfinex","ETHUSD",1720022085244,0.07563282,3306.1,3305.8,1.123]
["bitfinex","ETHUSD",1720022085862,0.07562321,3306.3,3305.8,1.123]
["bitfinex","ETHUSD",1720022087291,0.07562321,3306.3,3306.0,1.123]
["bitfinex","ETHUSD",1720022087452,2.10390267,3306.4,3306.0,1.123]
["bitfinex","ETHUSD",1720022087453,0.15840267,3306.4,3306.0,1.123]
["bitfinex","ETHUSD",1720022091854,0.15840267,3306.4,3306.2,1.123]
["bitfinex","ETHUSD",1720022095046,0.15840267,3306.4,3306.0,1.123]
["bitfinex","ETHUSD",1720022095244,0.15840267,3306.4,3306.0,1.46397]
["bitfinex","ETHUSD",1720022097843,0.15840267,3306.4,3306.2,1.123]
["bitfinex","ETHUSD",1720022098483,0.15840267,3306.4,3306.3,2.32698608]
["bitfinex","ETHUSD",1720022098706,0.00425321,3307.0,3306.5,3.02432]
["bitfinex","ETHUSD",1720022098846,0.00425321,3307.0,3306.9,1.123]
["bitfinex","ETHUSD",1720022099492,0.00425321,3307.0,3306.9,3.4195]
["bitfinex","ETHUSD",1720022099785,0.00425321,3307.0,3306.6,0.302432]
["bitfinex","ETHUSD",1720022100298,0.00425321,3307.0,3306.1,4.9895]
["bitfinex","ETHUSD",1720022101252,0.00425321,3307.0,3306.0,0.6510388]
["bitfinex","ETHUSD",1720022101253,0.07985715,3307.0,3306.0,0.34097]
["bitfinex","ETHUSD",1720022102304,0.00425321,3307.0,3306.0,0.34097]
["bitfinex","ETHUSD",1720022102504,0.07986246,3307.0,3306.0,0.34097]
["bitfinex","ETHUSD",1720022103455,0.00425321,3307.0,3306.0,0.34097]
["bitfinex","ETHUSD",1720022103655,0.07986245,3307.0,3306.0,0.34097]
["bitfinex","ETHUSD",1720022103991,1.9455,3306.9,3306.0,0.34097]
["bitfinex","ETHUSD",1720022104155,0.07560959,3306.8,3306.0,0.34097]
["bitfinex","ETHUSD",1720022108023,0.00425321,3307.0,3306.0,0.34097]
["bitfinex","ETHUSD",1720022108024,0.00425321,3307.0,3306.1,2.75348734]
["bitfinex","ETHUSD",1720022108174,0.00425321,3307.0,3306.5,2.693]
["bitfinex","ETHUSD",1720022108964,0.00425321,3307.0,3306.6,0.06048216]
["bitfinex","ETHUSD",1720022109186,0.00425321,3307.0,3306.5,2.693]
["bitfinex","ETHUSD",1720022110391,0.00425321,3307.0,3306.2,0.61192373]
["bitfinex","ETHUSD",1720022110576,0.07559206,3307.3,3306.3,2.693]
["bitfinex","ETHUSD",1720022110781,0.07559206,3307.3,3306.4,0.33049237]
["bitfinex","ETHUSD",1720022111000,0.07560115,3307.2,3306.3,2.693]
["bitfinex","ETHUSD",1720022111402,1.9455,3307.1,3306.3,2.693]
["bitfinex","ETHUSD",1720022111594,0.07560417,3307.0,3306.3,2.693]
["bitfinex","ETHUSD",1720022117227,0.07560417,3307.0,3305.9,2.693]
["bitfinex","ETHUSD",1720022117526,0.20211042,3306.9,3305.9,2.693]
["bitfinex","ETHUSD",1720022117679,0.07560998,3306.8,3305.9,2.693]
["bitfinex","ETHUSD",1720022118714,0.07560976,3307.0,3305.9,2.693]
["bitfinex","ETHUSD",1720022124431,1.9455,3307.1,3305.9,2.693]
["bitfinex","ETHUSD",1720022124739,1.9455,3307.1,3306.3,2.693]
["bitfinex","ETHUSD",1720022126740,0.07560215,3307.0,3306.3,2.693]
["bitfinex","ETHUSD",1720022128620,1.9455,3306.9,3305.7,3.02507]
["bitfinex","ETHUSD",1720022128823,0.07560877,3306.8,3305.8,3.55]
["bitfinex","ETHUSD",1720022129048,0.07560877,3306.8,3305.9,0.926807]
["bitfinex","ETHUSD",1720022134225,1.9455,3307.4,3306.7,2.693]
["bitfinex","ETHUSD",1720022134450,0.07559444,3307.3,3306.7,2.693]
["bitfinex","ETHUSD",1720022134636,1.9455,3307.4,3306.7,2.9623]
["bitfinex","ETHUSD",1720022138145,0.07559447,3307.3,3306.7,2.9623]
["bitfinex","ETHUSD",1720022141634,1.9455,3307.7,3307.1,2.693]
["bitfinex","ETHUSD",1720022141960,0.07558895,3307.6,3307.1,2.693]
["bitfinex","ETHUSD",1720022142186,0.07558895,3307.6,3307.1,2.9623]
["bitfinex","ETHUSD",1720022143933,1.9455,3307.7,3307.1,2.9623]
["bitfinex","ETHUSD",1720022147247,0.00425321,3307.8,3307.1,2.9623]
["bitfinex","ETHUSD",1720022147439,0.00425321,3307.8,3307.5,2.693]
["bitfinex","ETHUSD",1720022153849,0.00425321,3307.8,3307.7,1.121]
["bitfinex","ETHUSD",1720022156296,0.00425321,3307.8,3307.7,3.6166]
["bitfinex","ETHUSD",1720022156589,0.00425321,3307.8,3307.7,3.97826]
["bitfinex","ETHUSD",1720022157202,0.00425321,3307.8,3307.7,1.48266]
["bitfinex","ETHUSD",1720022157497,0.00425321,3307.8,3307.7,1.121]
["bitfinex","ETHUSD",1720022158200,0.00425321,3307.8,3307.4,2.4984]
["bitfinex","ETHUSD",1720022158498,0.00425321,3307.8,3307.7,1.121]
["bitfinex","ETHUSD",1720022159505,0.00425321,3307.8,3307.1,5.64489]
["bitfinex","ETHUSD",1720022159655,0.00425321,3307.8,3307.7,1.121]
["bitfinex","ETHUSD",1720022162593,0.00425321,3307.8,3307.2,0.55]
["bitfinex","ETHUSD",1720022162909,0.00425321,3307.8,3307.7,1.121]
["bitfinex","ETHUSD",1720022170715,0.00425321,3307.8,3307.7,3.4614]
["bitfinex","ETHUSD",1720022177917,0.00425321,3307.8,3307.7,2.3404]
["bitfinex","ETHUSD",1720022178092,0.00425321,3307.8,3307.7,3.4614]
["bitfinex","ETHUSD",1720022179894,0.00425321,3307.8,3307.7,6.48464]
["bitfinex","ETHUSD",1720022180100,0.00425321,3307.8,3307.7,7.435431]
["bitfinex","ETHUSD",1720022183739,0.00425321,3307.8,3307.7,6.314431]
["bitfinex","ETHUSD",1720022183942,0.00425321,3307.8,3307.7,7.435431]
["bitfinex","ETHUSD",1720022185454,0.07557457,3308.3,3307.7,7.435431]
["bitfinex","ETHUSD",1720022185632,0.07557457,3308.3,3308.2,1.121]
["bitfinex","ETHUSD",1720022186024,0.075574,3308.5,3308.2,1.121]
["bitfinex","ETHUSD",1720022186234,0.075574,3308.5,3307.8,3.02314]
["bitfinex","ETHUSD",1720022186235,0.075574,3308.5,3308.4,1.121]
["bitfinex","ETHUSD",1720022187033,0.0755735,3308.8,3308.4,1.121]
["bitfinex","ETHUSD",1720022187215,0.07557349,3308.7,3308.6,1.121]
["bitfinex","ETHUSD",1720022188515,7.32,3309.0,3308.6,1.121]
["bitfinex","ETHUSD",1720022188756,1.9455,3309.2,3308.8,1.121]
["bitfinex","ETHUSD",1720022189051,0.0755532,3309.1,3308.6,3.02235]
["bitfinex","ETHUSD",1720022189252,0.0755532,3309.1,3308.6,0.61053689]
["bitfinex","ETHUSD",1720022189454,0.0755532,3309.1,3309.0,1.121]
["bitfinex","ETHUSD",1720022193448,0.07555715,3309.5,3309.0,1.121]
["bitfinex","ETHUSD",1720022193650,0.07555715,3309.5,3309.3,1.121]
["bitfinex","ETHUSD",1720022194307,0.07555568,3309.8,3309.3,1.121]
["bitfinex","ETHUSD",1720022194513,0.27766115,3309.7,3309.3,1.121]
["bitfinex","ETHUSD",1720022195964,0.27766115,3309.7,3309.3,1.0823]
["bitfinex","ETHUSD",1720022199057,0.27766115,3309.7,3308.6,2.2929]
["bitfinex","ETHUSD",1720022199058,0.27766115,3309.7,3309.6,1.121]
["bitfinex","ETHUSD",1720022199832,0.27766115,3309.7,3309.4,1.121]
["bitfinex","ETHUSD",1720022203661,0.27766115,3309.7,3309.2,1.121]
["bitfinex","ETHUSD",1720022205039,1.9455,3309.6,3309.2,1.121]
["bitfinex","ETHUSD",1720022205239,0.29787183,3309.5,3309.2,1.121]
["bitfinex","ETHUSD",1720022206840,0.29787183,3309.5,3309.4,1.121]
["bitfinex","ETHUSD",1720022208780,0.29787183,3309.5,3308.6,2.2929]
["bitfinex","ETHUSD",1720022209075,0.07555571,3309.5,3309.4,1.121]
["bitfinex","ETHUSD",1720022213977,0.07555006,3309.8,3309.4,1.121]
["bitfinex","ETHUSD",1720022214181,0.07555006,3309.8,3309.7,1.121]
["bitfinex","ETHUSD",1720022214381,0.07554059,3310.0,3309.7,1.121]
["bitfinex","ETHUSD",1720022214542,1.30209059,3310.0,3309.7,1.121]
["bitfinex","ETHUSD",1720022214945,1.30209059,3310.0,3308.9,3.02209]
["bitfinex","ETHUSD",1720022214946,0.07554059,3310.0,3309.2,2.4843]
["bitfinex","ETHUSD",1720022215246,0.07553993,3310.0,3309.9,1.121]
["bitfinex","ETHUSD",1720022215490,0.07553311,3310.3,3309.9,1.121]
["bitfinex","ETHUSD",1720022215798,0.07553311,3310.3,3310.2,1.121]
["bitfinex","ETHUSD",1720022216438,0.07553083,3310.6,3310.2,1.121]
["bitfinex","ETHUSD",1720022216641,0.20210308,3310.5,3310.4,1.121]
["bitfinex","ETHUSD",1720022217789,0.20210308,3310.5,3310.2,1.121]
["bitfinex","ETHUSD",1720022217955,0.0755303,3310.4,3310.2,1.121]
["bitfinex","ETHUSD",1720022220285,0.0755303,3310.4,3308.9,3.02211]
["bitfinex","ETHUSD",1720022220489,1.9455,3310.3,3309.7,1.121]
["bitfinex","ETHUSD",1720022220687,0.27763847,3310.2,3309.7,1.121]
["bitfinex","ETHUSD",1720022221957,0.27763847,3310.2,3309.0,2.2985]
["bitfinex","ETHUSD",1720022222243,0.27763847,3310.2,3309.6,1.121]
["bitfinex","ETHUSD",1720022222446,0.27527547,3310.2,3309.6,1.121]
["bitfinex","ETHUSD",1720022223498,1.9455,3310.1,3308.3,2.3222]
["bitfinex","ETHUSD",1720022223647,0.07555183,3310.0,3309.3,1.121]
["bitfinex","ETHUSD",1720022224075,0.07555183,3310.0,3309.5,1.121]
["bitfinex","ETHUSD",1720022224290,0.07555183,3310.0,3309.8,1.121]
["bitfinex","ETHUSD",1720022224476,0.27765701,3310.0,3309.8,1.121]
["bitfinex","ETHUSD",1720022224687,0.27765701,3310.0,3309.6,1.121]
["bitfinex","ETHUSD",1720022224906,0.27765701,3310.0,3308.9,2.6499]
["bitfinex","ETHUSD",1720022225192,0.27765701,3310.0,3309.6,1.121]
["bitfinex","ETHUSD",1720022225500,0.2223157,3309.9,3309.6,1.121]
["bitfinex","ETHUSD",1720022225699,0.07554206,3309.8,3309.6,1.121]
["bitfinex","ETHUSD",1720022226000,0.2223157,3309.9,3309.3,1.121]
["bitfinex","ETHUSD",1720022226001,0.07554577,3309.7,3309.3,1.121]
["bitfinex","ETHUSD",1720022227089,0.07554577,3309.7,3308.9,2.409]
["bitfinex","ETHUSD",1720022227251,0.07554577,3309.7,3309.3,1.121]
["bitfinex","ETHUSD",1720022231196,0.07554577,3309.7,3309.6,1.121]
["bitfinex","ETHUSD",1720022231436,0.07554577,3309.7,3308.9,2.409]
["bitfinex","ETHUSD",1720022231595,0.07554577,3309.7,3309.6,1.121]
["bitfinex","ETHUSD",1720022231793,1.9455,3310.1,3309.6,1.121]
["bitfinex","ETHUSD",1720022231794,0.07554414,3310.0,3309.6,1.121]
["bitfinex","ETHUSD",1720022234271,0.07554414,3310.0,3308.9,2.409]
["bitfinex","ETHUSD",1720022234486,0.07554414,3310.0,3309.5,1.121]
["bitfinex","ETHUSD",1720022236634,0.07554414,3310.0,3308.9,2.409]
["bitfinex","ETHUSD",1720022236834,0.07553505,3310.4,3309.8,1.121]
["bitfinex","ETHUSD",1720022237937,1.9455,3310.3,3309.8,1.121]
["bitfinex","ETHUSD",1720022238139,0.07554021,3310.2,3309.1,2.4001]
["bitfinex","ETHUSD",1720022238339,1.9455,3310.0,3308.5,2.3427]
["bitfinex","ETHUSD",1720022238599,1.19654976,3309.9,3308.5,2.3427]
["bitfinex","ETHUSD",1720022238735,1.9455,3309.8,3308.5,2.3427]
["bitfinex","ETHUSD",1720022238942,0.07555687,3309.7,3308.8,1.121]
["bitfinex","ETHUSD",1720022241189,4.9455,3309.8,3307.6,2.4835]
["bitfinex","ETHUSD",1720022241190,1.121,3309.3,3307.6,2.4835]
["bitfinex","ETHUSD",1720022241352,3.0,3309.1,3307.2,2.4835]
["bitfinex","ETHUSD",1720022241559,3.0,3309.1,3307.8,1.121]
["bitfinex","ETHUSD",1720022241560,1.121,3308.9,3307.8,1.121]
["bitfinex","ETHUSD",1720022241788,0.07558069,3308.8,3307.8,1.121]
["bitfinex","ETHUSD",1720022241994,0.07558059,3308.7,3307.8,1.121]
["bitfinex","ETHUSD",1720022242544,0.07558059,3308.7,3308.0,1.121]
["bitfinex","ETHUSD",1720022243247,0.07558059,3308.7,3308.2,1.121]
["bitfinex","ETHUSD",1720022243682,0.07557443,3308.9,3308.2,1.121]
["bitfinex","ETHUSD",1720022243843,0.07557443,3308.9,3307.8,2.691]
["bitfinex","ETHUSD",1720022244591,0.07557443,3308.9,3307.9,2.4502]
["bitfinex","ETHUSD",1720022244877,1.9455,3309.2,3307.9,2.4502]
["bitfinex","ETHUSD",1720022244878,0.0755659,3309.1,3307.9,2.4502]
["bitfinex","ETHUSD",1720022249779,0.0755659,3309.1,3308.0,0.06045266]
["bitfinex","ETHUSD",1720022249983,0.0755659,3309.1,3308.1,0.25106527]
["bitfinex","ETHUSD",1720022263894,0.0755659,3309.1,3308.4,1.121]
["bitfinex","ETHUSD",1720022264454,1.9455,3309.0,3307.4,2.3831]
["bitfinex","ETHUSD",1720022264596,1.121,3308.8,3307.4,2.3831]
["bitfinex","ETHUSD",1720022264793,2.02107739,3308.7,3307.7,1.121]
["bitfinex","ETHUSD",1720022265114,5.02107739,3308.7,3307.7,1.121]
["bitfinex","ETHUSD",1720022265311,5.02107739,3308.7,3307.9,1.121]
["bitfinex","ETHUSD",1720022265825,2.02107739,3308.7,3307.9,1.121]
["bitfinex","ETHUSD",1720022266193,2.02107739,3308.7,3306.9,3.02389]
["bitfinex","ETHUSD",1720022266523,1.32310774,3308.6,3307.6,1.121]
["bitfinex","ETHUSD",1720022266706,0.07558146,3308.5,3307.8,1.121]
["bitfinex","ETHUSD",1720022267997,0.07558146,3308.5,3308.0,1.121]
["bitfinex","ETHUSD",1720022270007,0.07558146,3308.5,3307.1,0.06046396]
["bitfinex","ETHUSD",1720022270339,1.9455,3308.4,3307.2,0.3060464]
["bitfinex","ETHUSD",1720022270520,0.07558201,3308.3,3307.7,1.121]
["bitfinex","ETHUSD",1720022270843,0.07558183,3308.2,3306.9,0.3189]
["bitfinex","ETHUSD",1720022271058,0.07558183,3308.2,3307.5,1.121]
["bitfinex","ETHUSD",1720022271231,0.27769001,3308.2,3307.5,1.121]
["bitfinex","ETHUSD",1720022272041,0.27769001,3308.2,3306.9,0.3189]
["bitfinex","ETHUSD",1720022272357,0.27769001,3308.2,3307.7,1.121]
["bitfinex","ETHUSD",1720022272556,0.27769001,3308.2,3307.9,1.121]
["bitfinex","ETHUSD",1720022276327,0.07558183,3308.2,3307.9,1.121]
["bitfinex","ETHUSD",1720022276535,0.075583,3308.3,3307.9,1.121]
["bitfinex","ETHUSD",1720022276760,1.9455,3308.4,3307.9,1.121]
["bitfinex","ETHUSD",1720022277064,0.07558298,3308.3,3307.9,1.121]
["bitfinex","ETHUSD",1720022282459,0.07558298,3308.3,3307.0,2.325]
["bitfinex","ETHUSD",1720022282765,0.07558298,3308.3,3307.8,1.121]
["bitfinex","ETHUSD",1720022282939,1.9455,3308.2,3306.6,2.3216]
["bitfinex","ETHUSD",1720022283146,0.07558892,3308.1,3306.6,2.3216]
["bitfinex","ETHUSD",1720022283339,1.19658892,3308.1,3307.2,1.121]
["bitfinex","ETHUSD",1720022283555,1.9455,3307.9,3307.2,1.121]
["bitfinex","ETHUSD",1720022283739,0.07559275,3307.8,3307.2,1.121]
["bitfinex","ETHUSD",1720022283938,0.07559272,3307.7,3307.2,1.121]
["bitfinex","ETHUSD",1720022284139,1.9455,3307.6,3306.2,2.4551]
["bitfinex","ETHUSD",1720022284469,0.07559543,3307.5,3307.1,1.121]
["bitfinex","ETHUSD",1720022285133,0.07559543,3307.5,3307.3,1.121]
["bitfinex","ETHUSD",1720022291237,0.07559543,3307.5,3306.3,3.866874]
["bitfinex","ETHUSD",1720022291432,0.07559543,3307.5,3307.3,1.121]
["bitfinex","ETHUSD",1720022291971,0.07559543,3307.5,3306.3,0.866874]
["bitfinex","ETHUSD",1720022292267,0.07559543,3307.5,3307.3,1.121]
["bitfinex","ETHUSD",1720022295089,0.07559543,3307.5,3306.4,0.36225209]
["bitfinex","ETHUSD",1720022295469,0.07559543,3307.5,3306.9,1.121]
["bitfinex","ETHUSD",1720022298092,0.07559543,3307.5,3307.1,1.121]
["bitfinex","ETHUSD",1720022301284,0.07559543,3307.5,3306.0,0.29960288]
["bitfinex","ETHUSD",1720022301285,0.07559543,3307.5,3307.3,1.121]
["bitfinex","ETHUSD",1720022303580,0.07559543,3307.5,3307.1,1.121]
["bitfinex","ETHUSD",1720022305560,0.07559543,3307.5,3306.8,2.3485]
["bitfinex","ETHUSD",1720022305776,0.07559638,3307.8,3307.4,1.121]
["bitfinex","ETHUSD",1720022305957,0.07559323,3307.7,3307.4,1.121]
["bitfinex","ETHUSD",1720022306368,0.07559323,3307.7,3307.6,1.121]
["bitfinex","ETHUSD",1720022306575,7.32,3308.0,3307.6,1.121]
["bitfinex","ETHUSD",1720022306777,7.32,3308.0,3307.8,1.121]
["bitfinex","ETHUSD",1720022306778,0.07558286,3307.9,3307.8,1.121]
["bitfinex","ETHUSD",1720022306974,1.9455,3308.3,3307.8,1.121]
["bitfinex","ETHUSD",1720022307178,0.07558159,3308.2,3307.8,1.121]
["bitfinex","ETHUSD",1720022310085,3.07558083,3308.3,3308.1,1.121]
["bitfinex","ETHUSD",1720022310286,3.07557376,3308.3,3308.1,1.121]
["bitfinex","ETHUSD",1720022310500,0.07557366,3308.6,3308.1,1.121]
["bitfinex","ETHUSD",1720022314503,0.07557366,3308.6,3307.4,2.489]
["bitfinex","ETHUSD",1720022314708,0.07557366,3308.6,3308.0,1.121]
["bitfinex","ETHUSD",1720022315907,0.07557366,3308.6,3308.2,1.121]
["bitfinex","ETHUSD",1720022319222,0.07557366,3308.6,3307.5,2.5977]
["bitfinex","ETHUSD",1720022319386,0.07557366,3308.6,3307.7,1.121]
["bitfinex","ETHUSD",1720022320191,0.07557366,3308.6,3307.5,2.3488]
["bitfinex","ETHUSD",1720022320387,0.07557366,3308.6,3306.9,2.4948]
["bitfinex","ETHUSD",1720022320388,1.9455,3308.4,3306.9,2.4948]
["bitfinex","ETHUSD",1720022320597,0.07558637,3308.3,3307.6,1.121]
["bitfinex","ETHUSD",1720022320803,0.07558578,3308.2,3307.6,1.121]
["bitfinex","ETHUSD",1720022321000,0.07558578,3308.2,3307.8,1.121]
["bitfinex","ETHUSD",1720022321483,0.57769436,3308.2,3307.8,1.121]
["bitfinex","ETHUSD",1720022323214,0.57769436,3308.2,3307.8,1.122]
["bitfinex","ETHUSD",1720022323420,0.07558578,3308.2,3307.8,1.122]
["bitfinex","ETHUSD",1720022323831,0.07558419,3308.3,3307.8,1.122]
["bitfinex","ETHUSD",1720022323982,0.07558419,3308.2,3307.8,1.122]
["bitfinex","ETHUSD",1720022324384,0.07558419,3308.2,3308.1,1.122]
["bitfinex","ETHUSD",1720022324693,1.9455,3309.5,3308.1,1.52712076]
["bitfinex","ETHUSD",1720022325037,1.9455,3309.5,3308.9,1.122]
["bitfinex","ETHUSD",1720022325501,1.9455,3309.5,3308.1,0.34466]
["bitfinex","ETHUSD",1720022325684,0.07556084,3308.9,3308.6,1.122]
["bitfinex","ETHUSD",1720022325906,0.07556084,3308.9,3308.1,0.34466]
["bitfinex","ETHUSD",1720022326090,0.07556084,3308.9,3308.2,0.303466]
["bitfinex","ETHUSD",1720022327784,0.07556084,3308.9,3308.4,2.69]
["bitfinex","ETHUSD",1720022328312,3.00425321,3309.4,3308.5,2.4265]
["bitfinex","ETHUSD",1720022331219,10.32425321,3309.4,3308.5,2.4265]
["bitfinex","ETHUSD",1720022336304,1.9455,3308.8,3307.8,2.2782]
["bitfinex","ETHUSD",1720022336665,1.9455,3308.8,3308.0,2.69]
["bitfinex","ETHUSD",1720022336666,0.07557328,3308.7,3308.0,2.69]
["bitfinex","ETHUSD",1720022347961,0.07557328,3308.7,3308.6,1.121]
["bitfinex","ETHUSD",1720022348154,0.07556504,3308.8,3308.6,1.121]
["bitfinex","ETHUSD",1720022348336,0.07556504,3308.8,3308.7,1.121]
["bitfinex","ETHUSD",1720022348733,0.07556504,3308.8,3308.0,0.23386533]
["bitfinex","ETHUSD",1720022348938,0.07556504,3308.8,3308.7,1.121]
["bitfinex","ETHUSD",1720022349136,1.9455,3308.7,3307.8,2.2782]
["bitfinex","ETHUSD",1720022349337,0.0755746,3308.6,3308.2,1.121]
["bitfinex","ETHUSD",1720022349540,0.20210746,3308.5,3308.2,1.121]
["bitfinex","ETHUSD",1720022349733,0.07557233,3308.4,3308.2,1.121]
["bitfinex","ETHUSD",1720022349931,0.07557233,3308.4,3308.3,1.121]
["bitfinex","ETHUSD",1720022350540,0.0755701,3308.6,3308.3,1.121]
["bitfinex","ETHUSD",1720022350762,0.0755701,3308.6,3308.5,1.121]
["bitfinex","ETHUSD",1720022352850,0.0755701,3308.6,3307.3,2.4612]
["bitfinex","ETHUSD",1720022353060,0.0755701,3308.6,3308.5,1.121]
["bitfinex","ETHUSD",1720022353582,0.07556715,3308.8,3308.5,1.121]
["bitfinex","ETHUSD",1720022353864,0.07556715,3308.8,3308.7,1.121]
["bitfinex","ETHUSD",1720022355159,0.07556715,3308.8,3308.6,1.121]
["bitfinex","ETHUSD",1720022356325,0.07556715,3308.8,3308.4,1.121]
["bitfinex","ETHUSD",1720022356562,0.38312477,3308.7,3308.4,1.121]
["bitfinex","ETHUSD",1720022359561,0.38312477,3308.7,3307.4,0.548482]
["bitfinex","ETHUSD",1720022359562,1.9455,3308.6,3308.1,1.121]
["bitfinex","ETHUSD",1720022359770,0.07557403,3308.5,3308.1,1.121]
["bitfinex","ETHUSD",1720022361254,0.07557403,3308.5,3308.3,1.121]
["bitfinex","ETHUSD",1720022365288,0.07557403,3308.5,3307.4,2.3099]
["bitfinex","ETHUSD",1720022365466,0.07557403,3308.5,3308.3,1.121]
["bitfinex","ETHUSD",1720022365787,0.27768143,3308.5,3308.3,1.121]
["bitfinex","ETHUSD",1720022367194,0.27768143,3308.5,3307.4,2.3099]
["bitfinex","ETHUSD",1720022367486,0.27768143,3308.5,3308.3,1.121]
["bitfinex","ETHUSD",1720022367487,0.07557403,3308.5,3308.3,1.121]
["bitfinex","ETHUSD",1720022369288,3.0,3308.9,3308.3,1.121]
["bitfinex","ETHUSD",1720022369289,0.07556941,3308.8,3308.3,1.121]
["bitfinex","ETHUSD",1720022369481,0.07556926,3308.7,3308.6,1.121]
["bitfinex","ETHUSD",1720022370789,0.07556926,3308.7,3308.4,1.121]
["bitfinex","ETHUSD",1720022376179,3.0,3308.9,3308.6,1.121]
["bitfinex","ETHUSD",1720022376386,3.0,3308.9,3308.1,0.06045425]
["bitfinex","ETHUSD",1720022376616,3.0,3308.9,3308.8,1.121]
["bitfinex","ETHUSD",1720022377416,3.0,3308.9,3307.7,2.2851]
["bitfinex","ETHUSD",1720022377631,3.0,3308.9,3308.6,1.121]
["bitfinex","ETHUSD",1720022377772,3.0,3308.9,3307.7,2.2851]
["bitfinex","ETHUSD",1720022377978,3.0,3308.9,3308.6,1.121]
["bitfinex","ETHUSD",1720022378585,0.07556136,3308.8,3308.6,1.121]
["bitfinex","ETHUSD",1720022386709,0.07556136,3308.8,3308.2,2.4268]
["bitfinex","ETHUSD",1720022386710,0.07556136,3308.8,3308.7,1.121]
["bitfinex","ETHUSD",1720022388625,1.2003575,3308.8,3308.2,2.4268]
["bitfinex","ETHUSD",1720022388949,1.9455,3308.7,3308.1,1.121]
["bitfinex","ETHUSD",1720022389089,0.07556989,3308.6,3308.1,1.121]
["bitfinex","ETHUSD",1720022389991,0.07556989,3308.6,3308.3,1.121]
["bitfinex","ETHUSD",1720022390215,0.07556989,3308.6,3308.4,1.121]
["bitfinex","ETHUSD",1720022390731,0.07556862,3308.8,3308.4,1.121]
["bitfinex","ETHUSD",1720022390929,0.07556874,3308.7,3308.4,1.121]
["bitfinex","ETHUSD",1720022391848,0.07556874,3308.7,3307.8,0.24453]
["bitfinex","ETHUSD",1720022391849,0.07556874,3308.7,3307.9,2.691]
["bitfinex","ETHUSD",1720022394331,0.07556874,3308.7,3308.0,2.3969]
["bitfinex","ETHUSD",1720022399144,0.07556874,3308.7,3307.9,2.691]
["bitfinex","ETHUSD",1720022399530,1.9455,3308.6,3307.5,2.691]
["bitfinex","ETHUSD",1720022399737,0.07557518,3308.5,3307.5,2.691]
["bitfinex","ETHUSD",1720022399938,0.07557518,3308.5,3307.4,2.3899]
["bitfinex","ETHUSD",1720022403917,1.9455,3308.4,3307.4,2.3899]
["bitfinex","ETHUSD",1720022404115,0.07557899,3308.3,3307.4,2.3899]
["bitfinex","ETHUSD",1720022404315,0.07557899,3308.3,3307.4,2.89799]
["bitfinex","ETHUSD",1720022404822,1.9455,3308.4,3307.4,0.50809]
["bitfinex","ETHUSD",1720022404823,0.07557902,3308.2,3307.4,0.50809]
["bitfinex","ETHUSD",1720022405026,0.07557902,3308.2,3307.1,2.691]
["bitfinex","ETHUSD",1720022405350,1.9455,3308.1,3307.0,2.3652]
["bitfinex","ETHUSD",1720022405564,1.9455,3307.9,3306.7,2.691]
["bitfinex","ETHUSD",1720022405768,0.27770026,3307.8,3306.7,2.691]
["bitfinex","ETHUSD",1720022405950,0.07559382,3307.7,3306.7,2.691]
["bitfinex","ETHUSD",1720022406919,1.9455,3307.6,3306.7,2.691]
["bitfinex","ETHUSD",1720022407176,0.07559407,3307.5,3306.7,2.691]
["bitfinex","ETHUSD",1720022408116,0.07559407,3307.5,3306.4,2.4833]
["bitfinex","ETHUSD",1720022408321,1.9455,3307.4,3306.4,1.25829197]
["bitfinex","ETHUSD",1720022408521,0.07560126,3307.3,3306.4,1.25829197]
["bitfinex","ETHUSD",1720022408828,0.07560113,3307.2,3306.4,1.25829197]
["bitfinex","ETHUSD",1720022409036,0.07560113,3307.2,3306.3,8.51070502]
["bitfinex","ETHUSD",1720022409765,0.07560562,3307.3,3306.3,8.51070502]
["bitfinex","ETHUSD",1720022409945,0.00425321,3306.8,3306.3,8.51070502]
["bitfinex","ETHUSD",1720022410881,0.00425321,3306.8,3306.4,0.06048447]
["bitfinex","ETHUSD",1720022411183,0.00425321,3306.8,3306.7,2.691]
["bitfinex","ETHUSD",1720022411337,0.00425321,3306.8,3306.7,5.08]
["bitfinex","ETHUSD",1720022412903,7.32,3307.6,3306.7,2.389]
["bitfinex","ETHUSD",1720022413103,7.32,3307.6,3307.2,2.691]
["bitfinex","ETHUSD",1720022413400,0.07558543,3307.5,3306.8,2.691]
["bitfinex","ETHUSD",1720022413559,0.07558543,3307.5,3306.5,0.85711895]
["bitfinex","ETHUSD",1720022413560,1.9455,3307.8,3306.5,2.691]
["bitfinex","ETHUSD",1720022413755,1.9455,3307.6,3306.5,2.691]
["bitfinex","ETHUSD",1720022413954,0.07560029,3307.5,3306.5,2.691]
["bitfinex","ETHUSD",1720022414860,0.07560029,3307.5,3306.5,2.75148022]
["bitfinex","ETHUSD",1720022415064,0.07560029,3307.5,3306.6,0.50064802]
["bitfinex","ETHUSD",1720022415696,0.07560029,3307.5,3306.7,0.0604802]
["bitfinex","ETHUSD",1720022415904,0.07560029,3307.5,3306.6,0.50064802]
["bitfinex","ETHUSD",1720022416810,0.07560029,3307.5,3306.4,2.255]
["bitfinex","ETHUSD",1720022416811,1.9455,3307.4,3306.3,5.81970502]
["bitfinex","ETHUSD",1720022416995,1.9455,3307.2,3306.3,5.81970502]
["bitfinex","ETHUSD",1720022417176,0.07560639,3307.1,3306.3,5.81970502]
["bitfinex","ETHUSD",1720022418365,0.07560639,3307.1,3306.4,2.691]
["bitfinex","ETHUSD",1720022418679,0.07560639,3307.1,3306.5,0.8510705]
["bitfinex","ETHUSD",1720022420802,1.9455,3307.2,3306.5,3.2430705]
["bitfinex","ETHUSD",1720022421003,2.02109962,3307.2,3306.5,3.2430705]
["bitfinex","ETHUSD",1720022421678,2.02109962,3307.2,3306.5,0.8510705]
["bitfinex","ETHUSD",1720022421881,2.02109962,3307.2,3306.4,2.691]
["bitfinex","ETHUSD",1720022422071,2.02109962,3307.2,3306.0,2.691]
["bitfinex","ETHUSD",1720022425423,2.02109962,3307.2,3306.0,2.691]
["bitfinex","ETHUSD",1720022426798,2.02109962,3307.2,3306.4,2.691]
["bitfinex","ETHUSD",1720022428637,2.02110508,3307.2,3306.5,0.06048406]
["bitfinex","ETHUSD",1720022428775,2.02110508,3307.2,3306.4,4.9929]
["bitfinex","ETHUSD",1720022429126,2.02110508,3307.2,3306.5,0.49929]
["bitfinex","ETHUSD",1720022431277,2.02110508,3307.2,3306.4,2.691]
["bitfinex","ETHUSD",1720022433313,2.02110508,3307.2,3306.1,2.4245]
["bitfinex","ETHUSD",1720022433314,2.02110508,3307.2,3306.0,2.691]
["bitfinex","ETHUSD",1720022434911,2.02110508,3307.2,3306.4,5.0308]
["bitfinex","ETHUSD",1720022434912,1.9455,3307.2,3306.4,5.0308]
["bitfinex","ETHUSD",1720022435144,1.9455,3307.2,3306.5,0.50308]
["bitfinex","ETHUSD",1720022435145,2.02109936,3307.2,3306.5,0.50308]
["bitfinex","ETHUSD",1720022435992,2.02109936,3307.2,3306.5,0.56355948]
["bitfinex","ETHUSD",1720022435993,1.9455,3307.2,3306.5,0.56355948]
["bitfinex","ETHUSD",1720022437510,3.0,3307.3,3306.5,0.56355948]
["bitfinex","ETHUSD",1720022437706,3.0,3307.3,3306.6,0.55943595]
["bitfinex","ETHUSD",1720022438097,3.0755968,3307.3,3306.6,0.55943595]
["bitfinex","ETHUSD",1720022439942,3.0755968,3307.3,3306.6,0.5523506]
["bitfinex","ETHUSD",1720022440509,3.0,3307.3,3306.6,0.61282802]
["bitfinex","ETHUSD",1720022441438,3.07559677,3307.3,3306.6,0.5523506]
["bitfinex","ETHUSD",1720022441913,3.0,3307.3,3306.6,0.61282804]
["bitfinex","ETHUSD",1720022443832,3.07559679,3307.3,3306.6,0.5523506]
["bitfinex","ETHUSD",1720022448225,3.0,3307.3,3306.6,0.612828]
["bitfinex","ETHUSD",1720022448679,7.32,3307.4,3306.8,2.691]
["bitfinex","ETHUSD",1720022448826,7.32,3307.4,3306.6,0.5523506]
["bitfinex","ETHUSD",1720022448827,7.32,3307.4,3307.2,2.691]
["bitfinex","ETHUSD",1720022449021,1.9455,3307.9,3307.2,2.691]
["bitfinex","ETHUSD",1720022449323,7.32,3308.0,3307.3,0.06046357]
["bitfinex","ETHUSD",1720022449553,7.32,3308.0,3307.6,2.691]
["bitfinex","ETHUSD",1720022449864,7.32,3308.0,3307.7,0.2691]
["bitfinex","ETHUSD",1720022450373,1.9455,3308.5,3307.7,0.2691]
["bitfinex","ETHUSD",1720022450575,2.02106929,3308.5,3307.8,0.06045543]
["bitfinex","ETHUSD",1720022451223,2.02106929,3308.5,3307.7,0.2691]
["bitfinex","ETHUSD",1720022451448,5.02106929,3308.5,3307.8,0.29601]
["bitfinex","ETHUSD",1720022454013,3.07556929,3308.5,3307.2,2.691]
["bitfinex","ETHUSD",1720022454307,1.9455,3308.4,3307.2,2.691]
["bitfinex","ETHUSD",1720022454504,0.07557779,3308.3,3307.3,0.50748]
["bitfinex","ETHUSD",1720022457198,0.07557779,3308.3,3307.6,2.691]
["bitfinex","ETHUSD",1720022459207,0.07557779,3308.3,3307.2,2.691]
["bitfinex","ETHUSD",1720022459939,0.07557588,3308.4,3307.9,2.691]
["bitfinex","ETHUSD",1720022460341,3.0,3308.5,3307.9,2.691]
["bitfinex","ETHUSD",1720022460545,3.0,3308.5,3307.9,3.26880442]
["bitfinex","ETHUSD",1720022461225,3.0,3308.5,3307.9,2.75145442]
["bitfinex","ETHUSD",1720022462254,7.32,3308.6,3307.9,2.75145442]
["bitfinex","ETHUSD",1720022467614,7.32,3308.6,3307.9,2.691]
["bitfinex","ETHUSD",1720022468718,7.32,3308.6,3307.0,2.77549076]
["bitfinex","ETHUSD",1720022468719,1.9455,3308.4,3307.0,2.77549076]
["bitfinex","ETHUSD",1720022468914,0.07557654,3308.3,3307.0,5.49130977]
["bitfinex","ETHUSD",1720022469242,0.07557751,3308.2,3307.0,5.49130977]
["bitfinex","ETHUSD",1720022469429,0.07557751,3308.2,3307.0,5.1614]
["bitfinex","ETHUSD",1720022469630,1.9455,3308.1,3307.0,5.1614]
["bitfinex","ETHUSD",1720022469847,0.07558384,3308.0,3307.0,5.1614]
["bitfinex","ETHUSD",1720022470760,0.07558384,3308.0,3307.0,2.691]
["bitfinex","ETHUSD",1720022470964,0.20210838,3307.9,3307.0,2.691]
["bitfinex","ETHUSD",1720022471120,0.07558752,3307.8,3306.6,4.9826]
["bitfinex","ETHUSD",1720022472893,0.07558752,3307.8,3306.6,2.691]
["bitfinex","ETHUSD",1720022473629,0.07558979,3307.7,3306.6,2.691]
["bitfinex","ETHUSD",1720022473829,1.9455,3307.6,3306.6,2.691]
["bitfinex","ETHUSD",1720022474053,0.27770126,3307.5,3306.6,2.691]
["bitfinex","ETHUSD",1720022475484,1.9455,3308.0,3307.0,2.691]
["bitfinex","ETHUSD",1720022475792,1.9455,3308.0,3307.4,2.691]
["bitfinex","ETHUSD",1720022475793,0.07558257,3307.9,3307.4,2.691]
["bitfinex","ETHUSD",1720022476452,0.07558257,3307.9,3307.0,2.691]
["bitfinex","ETHUSD",1720022476650,0.07558257,3307.9,3306.3,2.3142]
["bitfinex","ETHUSD",1720022476855,1.9455,3307.8,3306.3,2.3142]
["bitfinex","ETHUSD",1720022477151,0.07559662,3307.7,3306.3,2.3142]
["bitfinex","ETHUSD",1720022477673,1.9455,3307.6,3306.3,2.3142]
["bitfinex","ETHUSD",1720022477869,0.07559664,3307.5,3306.3,2.3142]
["bitfinex","ETHUSD",1720022478189,0.20210966,3307.4,3306.3,2.81472]
["bitfinex","ETHUSD",1720022478361,0.07559661,3307.3,3306.3,2.81472]
["bitfinex","ETHUSD",1720022478685,1.9455,3307.1,3306.3,0.50052]
["bitfinex","ETHUSD",1720022478846,0.07560527,3307.0,3306.0,2.691]
["bitfinex","ETHUSD",1720022479851,0.07560527,3307.0,3306.1,0.06048421]
["bitfinex","ETHUSD",1720022480051,0.07560526,3307.3,3306.4,2.691]
["bitfinex","ETHUSD",1720022480256,1.32992675,3307.3,3306.4,2.691]
["bitfinex","ETHUSD",1720022481253,0.07559679,3307.2,3306.4,2.691]
["bitfinex","ETHUSD",1720022481449,3.07559679,3307.4,3306.5,0.06047743]
["bitfinex","ETHUSD",1720022486284,3.07559679,3307.4,3306.4,2.691]
["bitfinex","ETHUSD",1720022486677,1.9455,3307.3,3306.0,2.691]
["bitfinex","ETHUSD",1720022486978,0.07560223,3307.2,3306.1,0.2691]
["bitfinex","ETHUSD",1720022487574,1.9455,3307.3,3306.4,5.1252]
["bitfinex","ETHUSD",1720022487779,1.9455,3307.3,3306.5,0.0604761]
["bitfinex","ETHUSD",1720022487996,1.9455,3307.3,3306.6,0.51856761]
["bitfinex","ETHUSD",1720022488196,1.9455,3307.3,3306.7,0.0604761]
["bitfinex","ETHUSD",1720022489111,4.9455,3307.3,3306.7,0.0604761]
["bitfinex","ETHUSD",1720022489309,1.9455,3307.3,3306.7,0.0604761]
["bitfinex","ETHUSD",1720022490385,0.07559513,3307.2,3306.6,0.51856761]
["bitfinex","ETHUSD",1720022490575,0.07559513,3307.2,3306.4,2.691]
["bitfinex","ETHUSD",1720022492803,2.02109833,3307.3,3306.5,0.06047866]
["bitfinex","ETHUSD",1720022493297,1.9455,3307.3,3306.5,0.06047866]
["bitfinex","ETHUSD",1720022494702,1.9455,3307.3,3306.1,5.5942]
["bitfinex","ETHUSD",1720022494703,0.07559489,3307.2,3306.1,2.5695]
["bitfinex","ETHUSD",1720022494895,0.20210949,3307.1,3306.1,2.5695]
["bitfinex","ETHUSD",1720022495096,0.07559489,3307.2,3306.1,2.5695]
["bitfinex","ETHUSD",1720022496140,1.9455,3307.3,3306.1,2.5695]
["bitfinex","ETHUSD",1720022496141,1.9455,3307.3,3306.3,2.691]
["bitfinex","ETHUSD",1720022496286,1.9455,3307.3,3306.4,0.06047861]
["bitfinex","ETHUSD",1720022498719,3.07559828,3307.5,3306.5,2.378]
["bitfinex","ETHUSD",1720022498720,3.0,3307.5,3306.5,2.378]
["bitfinex","ETHUSD",1720022498928,3.0,3307.5,3306.7,2.691]
["bitfinex","ETHUSD",1720022499093,3.0,3307.5,3306.8,0.06046846]
["bitfinex","ETHUSD",1720022499301,7.31,3307.6,3306.9,2.4882]
["bitfinex","ETHUSD",1720022499505,7.31,3307.6,3307.0,0.06046655]
["bitfinex","ETHUSD",1720022499721,9.2555,3307.9,3307.0,0.06046655]
["bitfinex","ETHUSD",1720022499944,9.2555,3307.9,3307.0,0.25486666]
["bitfinex","ETHUSD",1720022500440,0.07558276,3307.8,3307.0,0.25486666]
["bitfinex","ETHUSD",1720022500794,9.2555,3307.9,3307.1,0.06046621]
["bitfinex","ETHUSD",1720022501138,3.0,3307.8,3307.1,0.06046621]
["bitfinex","ETHUSD",1720022503202,3.0,3307.8,3307.1,0.3408195]
["bitfinex","ETHUSD",1720022503388,3.0,3307.8,3307.2,0.06046538]
["bitfinex","ETHUSD",1720022504435,3.0,3307.8,3307.1,2.97135329]
["bitfinex","ETHUSD",1720022508229,0.07557916,3307.7,3306.7,2.691]
["bitfinex","ETHUSD",1720022508387,1.9455,3307.6,3306.6,2.818137]
["bitfinex","ETHUSD",1720022508591,0.07558607,3307.5,3306.3,2.2779]
["bitfinex","ETHUSD",1720022508834,4.14593576,3307.4,3306.3,2.2779]
["bitfinex","ETHUSD",1720022509009,2.021097,3307.7,3306.4,2.691]
["bitfinex","ETHUSD",1720022509211,2.2003402,3307.6,3306.4,2.691]
["bitfinex","ETHUSD",1720022509419,5.2003402,3307.6,3306.5,0.49689]
["bitfinex","ETHUSD",1720022509613,3.07559102,3307.6,3306.5,0.49689]
["bitfinex","ETHUSD",1720022509812,0.07559102,3307.6,3306.5,0.49689]
["bitfinex","ETHUSD",1720022510428,1.9455,3307.7,3306.8,2.691]
["bitfinex","ETHUSD",1720022510606,2.20026626,3307.6,3306.9,0.06046716]
["bitfinex","ETHUSD",1720022510810,3.0,3307.8,3306.9,0.06046716]
["bitfinex","ETHUSD",1720022511041,2.20018004,3307.7,3306.9,0.06046716]
["bitfinex","ETHUSD",1720022511409,3.0,3307.8,3306.9,0.06046716]
["bitfinex","ETHUSD",1720022511611,2.20011142,3307.7,3307.0,0.27514672]
["bitfinex","ETHUSD",1720022511812,2.20011142,3307.7,3307.1,0.06046656]
["bitfinex","ETHUSD",1720022512413,2.20011142,3307.7,3307.1,2.2623]
["bitfinex","ETHUSD",1720022512746,7.31,3307.9,3307.2,2.691]
["bitfinex","ETHUSD",1720022513050,7.31,3308.3,3307.3,0.55579128]
["bitfinex","ETHUSD",1720022513199,2.19982345,3308.2,3307.6,2.691]
["bitfinex","ETHUSD",1720022513403,7.31,3308.3,3307.7,0.2691]
["bitfinex","ETHUSD",1720022513709,7.31,3308.7,3307.8,2.3991]
["bitfinex","ETHUSD",1720022513908,2.19964473,3308.6,3307.8,2.3991]
["bitfinex","ETHUSD",1720022515143,5.19964473,3308.6,3307.8,2.3991]
["bitfinex","ETHUSD",1720022515320,2.19964473,3308.5,3307.8,2.3991]
["bitfinex","ETHUSD",1720022515642,5.19964473,3308.5,3307.9,0.26682]
["bitfinex","ETHUSD",1720022515940,7.31,3308.7,3307.9,0.26682]
["bitfinex","ETHUSD",1720022515941,3.0,3308.4,3307.9,0.26682]
["bitfinex","ETHUSD",1720022516110,3.0,3308.6,3307.9,0.26682]
["bitfinex","ETHUSD",1720022516440,3.0,3308.6,3307.8,2.3991]
["bitfinex","ETHUSD",1720022516441,2.19963413,3308.5,3308.0,0.266592]
["bitfinex","ETHUSD",1720022517340,7.31,3308.7,3308.1,0.06044943]
["bitfinex","ETHUSD",1720022517837,2.19953169,3308.6,3308.1,0.06044943]
["bitfinex","ETHUSD",1720022518001,7.31,3308.7,3308.1,0.06044943]
["bitfinex","ETHUSD",1720022518200,2.1995545,3308.6,3308.1,0.06044943]
["bitfinex","ETHUSD",1720022518439,7.31,3308.7,3308.1,0.06044943]
["bitfinex","ETHUSD",1720022519002,7.31,3308.7,3308.0,0.266592]
["bitfinex","ETHUSD",1720022520016,7.31,3308.7,3308.1,0.06044842]
["bitfinex","ETHUSD",1720022521409,7.31,3308.7,3308.2,0.30180404]
["bitfinex","ETHUSD",1720022523317,7.31,3308.7,3308.2,0.36225246]
["bitfinex","ETHUSD",1720022523517,11.1724,3309.0,3308.3,2.2538]
["bitfinex","ETHUSD",1720022526912,11.1724,3309.0,3308.2,0.30180404]
["bitfinex","ETHUSD",1720022527111,11.1724,3309.0,3308.3,0.06044405]
["bitfinex","ETHUSD",1720022527315,11.1724,3309.0,3308.4,5.0429]
["bitfinex","ETHUSD",1720022527559,11.1724,3309.0,3308.5,0.57077526]
["bitfinex","ETHUSD",1720022528966,8.1724,3309.0,3308.5,0.57077526]
["bitfinex","ETHUSD",1720022529253,8.1724,3309.0,3308.5,0.51033441]
["bitfinex","ETHUSD",1720022530571,8.1724,3309.0,3308.8,2.691]
["bitfinex","ETHUSD",1720022530722,8.1724,3309.0,3308.9,2.49843462]
["bitfinex","ETHUSD",1720022530926,8.1724,3309.0,3308.9,3.01737808]
["bitfinex","ETHUSD",1720022532929,8.1724,3309.0,3308.9,2.95694346]
["bitfinex","ETHUSD",1720022535046,8.1724,3309.0,3308.9,3.01737606]
["bitfinex","ETHUSD",1720022535279,8.1724,3309.0,3308.9,2.95694346]
["bitfinex","ETHUSD",1720022535431,8.1724,3309.0,3308.9,5.97909346]
["bitfinex","ETHUSD",1720022537727,7.32,3310.3,3309.4,2.3023]
["bitfinex","ETHUSD",1720022537927,7.32,3310.6,3309.9,2.691]
["bitfinex","ETHUSD",1720022538141,2.2913,3310.4,3309.9,2.691]
["bitfinex","ETHUSD",1720022540041,3.07552339,3310.5,3309.9,2.691]
["bitfinex","ETHUSD",1720022541271,0.07552339,3310.5,3310.0,2.4444]
["bitfinex","ETHUSD",1720022541872,0.07552339,3310.5,3309.4,2.2887]
["bitfinex","ETHUSD",1720022542038,0.07552339,3310.5,3309.8,2.691]
["bitfinex","ETHUSD",1720022545978,7.32,3310.6,3309.9,0.06041689]
["bitfinex","ETHUSD",1720022546186,7.32,3310.6,3309.8,2.691]
["bitfinex","ETHUSD",1720022546873,7.32,3310.6,3309.9,2.31651508]
["bitfinex","ETHUSD",1720022548678,2.298,3310.9,3310.2,2.691]
["bitfinex","ETHUSD",1720022548679,9.618,3310.9,3310.2,2.691]
["bitfinex","ETHUSD",1720022548992,2.298,3310.9,3310.2,2.691]
["bitfinex","ETHUSD",1720022549283,3.0,3311.1,3310.3,0.06041383]
["bitfinex","ETHUSD",1720022549484,0.1159688,3311.5,3311.0,2.691]
["bitfinex","ETHUSD",1720022550438,0.1159688,3311.5,3310.5,2.3051]
["bitfinex","ETHUSD",1720022550633,0.1159688,3311.5,3310.6,2.691]
["bitfinex","ETHUSD",1720022557290,0.1159688,3311.5,3310.7,0.06040152]
["bitfinex","ETHUSD",1720022557576,0.1159688,3311.5,3310.6,2.691]
["bitfinex","ETHUSD",1720022557789,0.1159688,3311.5,3310.7,0.2691]
["bitfinex","ETHUSD",1720022560777,0.1159688,3311.5,3310.7,2.5684]
["bitfinex","ETHUSD",1720022560979,0.1159688,3311.5,3311.0,2.691]
["bitfinex","ETHUSD",1720022562251,0.1159688,3311.5,3311.1,0.06039927]
["bitfinex","ETHUSD",1720022562461,0.1159688,3311.5,3311.4,2.691]
["bitfinex","ETHUSD",1720022562697,0.1159688,3311.5,3311.4,2.9601]
["bitfinex","ETHUSD",1720022565410,0.1159688,3311.5,3311.4,2.691]
["bitfinex","ETHUSD",1720022576663,0.1159688,3311.5,3311.4,4.9994]
["bitfinex","ETHUSD",1720022577638,0.1159688,3311.5,3311.4,5.05978554]
["bitfinex","ETHUSD",1720022579325,2.493767,3312.3,3311.4,5.05978554]
["bitfinex","ETHUSD",1720022579577,7.46,3312.4,3311.4,5.05978554]
["bitfinex","ETHUSD",1720022579778,7.46,3312.4,3311.5,0.80797355]
["bitfinex","ETHUSD",1720022579961,7.46,3312.4,3311.6,0.06038537]
["bitfinex","ETHUSD",1720022581545,3.0,3312.3,3311.6,0.06038537]
["bitfinex","ETHUSD",1720022582683,7.46,3312.4,3311.6,0.06038537]
["bitfinex","ETHUSD",1720022583947,7.46,3312.4,3312.3,1.119]
["bitfinex","ETHUSD",1720022584149,3.0,3312.4,3312.3,1.119]
["bitfinex","ETHUSD",1720022584569,2.33738046,3312.5,3312.3,1.119]
["bitfinex","ETHUSD",1720022584772,2.2619,3312.5,3312.3,1.119]
["bitfinex","ETHUSD",1720022586376,7.46,3312.8,3312.3,1.119]
["bitfinex","ETHUSD",1720022586570,7.46,3312.8,3312.7,1.119]
["bitfinex","ETHUSD",1720022587150,7.46,3313.5,3312.7,1.119]
["bitfinex","ETHUSD",1720022587491,2.27212136,3313.4,3313.2,1.119]
["bitfinex","ETHUSD",1720022587666,0.07545606,3313.4,3313.2,1.119]
["bitfinex","ETHUSD",1720022587859,0.0754559,3313.6,3312.5,2.683]
["bitfinex","ETHUSD",1720022588184,2.19648514,3313.5,3312.6,2.3696]
["bitfinex","ETHUSD",1720022588387,0.07545609,3313.4,3312.6,2.3696]
["bitfinex","ETHUSD",1720022588753,0.0754561,3313.6,3312.6,2.3696]
["bitfinex","ETHUSD",1720022588986,0.31576781,3313.3,3312.6,2.3696]
["bitfinex","ETHUSD",1720022589187,0.0754561,3313.4,3312.6,2.3696]
["bitfinex","ETHUSD",1720022589617,0.24236561,3313.5,3312.6,2.3696]
["bitfinex","ETHUSD",1720022589618,0.0754561,3313.5,3312.6,2.3696]
["bitfinex","ETHUSD",1720022590455,0.07545612,3313.6,3312.6,2.3696]
["bitfinex","ETHUSD",1720022590656,2.19642673,3313.5,3312.6,2.3696]
["bitfinex","ETHUSD",1720022592790,0.07545613,3313.4,3312.6,2.3696]
["bitfinex","ETHUSD",1720022593723,0.07545618,3313.5,3312.6,2.3696]
["bitfinex","ETHUSD",1720022593868,2.196525,3313.4,3312.6,2.3696]
["bitfinex","ETHUSD",1720022594063,0.07545619,3313.3,3312.6,2.3696]
["bitfinex","ETHUSD",1720022594297,2.4767562,3313.2,3312.3,2.3556]
["bitfinex","ETHUSD",1720022594518,2.4767562,3313.2,3311.7,2.3556]
["bitfinex","ETHUSD",1720022594519,4.59804506,3313.1,3311.7,2.3556]
["bitfinex","ETHUSD",1720022594825,4.59804506,3313.1,3311.1,3.02005]
["bitfinex","ETHUSD",1720022594826,2.4013,3312.9,3311.4,2.3556]
["bitfinex","ETHUSD",1720022594999,2.73957929,3312.8,3311.4,2.3556]
["bitfinex","ETHUSD",1720022595195,2.3905,3312.6,3311.1,2.683]
["bitfinex","ETHUSD",1720022595385,2.27223116,3312.5,3311.1,2.683]
["bitfinex","ETHUSD",1720022595723,2.19728078,3312.4,3311.1,2.683]
["bitfinex","ETHUSD",1720022596011,0.07548634,3312.3,3311.1,2.683]
["bitfinex","ETHUSD",1720022596305,0.60276305,3312.3,3311.2,0.50358]
["bitfinex","ETHUSD",1720022596507,0.07548635,3312.2,3311.2,0.50358]
["bitfinex","ETHUSD",1720022598092,0.07548637,3312.4,3311.5,2.683]
["bitfinex","ETHUSD",1720022598489,0.07548637,3312.4,3311.2,0.50358]
["bitfinex","ETHUSD",1720022598490,2.19718368,3312.3,3311.2,0.50358]
["bitfinex","ETHUSD",1720022598702,0.07548982,3312.2,3311.2,0.50358]
["bitfinex","ETHUSD",1720022599485,0.07549095,3312.5,3311.2,0.50358]
["bitfinex","ETHUSD",1720022599686,2.1973018,3312.4,3311.2,0.50358]
["bitfinex","ETHUSD",1720022599886,0.07549096,3312.3,3311.2,0.50358]
["bitfinex","ETHUSD",1720022600141,2.50007204,3312.2,3311.2,0.50358]
["bitfinex","ETHUSD",1720022600295,0.30277024,3312.2,3311.2,0.50358]
["bitfinex","ETHUSD",1720022600505,0.07549096,3312.2,3311.2,0.50358]
["bitfinex","ETHUSD",1720022600821,0.07549096,3312.2,3311.3,0.06039278]
["bitfinex","ETHUSD",1720022601044,0.07549092,3312.5,3311.2,0.50358]
["bitfinex","ETHUSD",1720022601210,2.19729018,3312.4,3311.2,0.50358]
["bitfinex","ETHUSD",1720022601531,2.19729018,3312.4,3311.3,0.06039278]
["bitfinex","ETHUSD",1720022601532,0.07549098,3312.3,3311.3,0.06039278]
["bitfinex","ETHUSD",1720022601845,2.27278117,3312.2,3311.3,0.06039278]
["bitfinex","ETHUSD",1720022601990,2.27278117,3312.2,3311.1,2.683]
["bitfinex","ETHUSD",1720022601991,2.19729018,3312.1,3311.1,2.683]
["bitfinex","ETHUSD",1720022602196,2.46549407,3312.0,3310.7,2.9521]
["bitfinex","ETHUSD",1720022602391,2.44400111,3311.9,3310.7,2.9521]
["bitfinex","ETHUSD",1720022602624,2.27294527,3311.8,3310.7,2.9521]
["bitfinex","ETHUSD",1720022602804,0.07549461,3311.7,3310.7,2.9521]
["bitfinex","ETHUSD",1720022603405,2.19767789,3311.6,3310.6,2.3738]
["bitfinex","ETHUSD",1720022603733,2.19767789,3311.6,3310.2,3.191]
["bitfinex","ETHUSD",1720022603734,2.2667,3311.4,3310.3,2.4792]
["bitfinex","ETHUSD",1720022603950,2.50740338,3311.3,3310.3,2.4792]
["bitfinex","ETHUSD",1720022604238,2.27318338,3311.2,3310.3,2.4792]
["bitfinex","ETHUSD",1720022604401,0.07550549,3311.2,3310.3,2.4792]
["bitfinex","ETHUSD",1720022605126,0.07550549,3311.2,3310.1,2.683]
["bitfinex","ETHUSD",1720022605299,2.19802632,3311.1,3310.1,2.683]
["bitfinex","ETHUSD",1720022605501,0.07550779,3311.0,3310.2,0.2683]
["bitfinex","ETHUSD",1720022606026,0.0755078,3311.2,3310.2,0.2683]
["bitfinex","ETHUSD",1720022606223,2.19809881,3311.1,3310.2,0.2683]
["bitfinex","ETHUSD",1720022606425,2.19809881,3311.1,3309.9,2.442]
["bitfinex","ETHUSD",1720022606426,0.07551554,3311.0,3309.5,2.3679]
["bitfinex","ETHUSD",1720022606636,4.44979881,3310.9,3309.5,2.3679]
["bitfinex","ETHUSD",1720022606834,2.27361685,3310.8,3309.8,2.683]
["bitfinex","ETHUSD",1720022606994,2.27361685,3310.8,3309.9,0.2683]
["bitfinex","ETHUSD",1720022606995,0.07551804,3310.7,3309.9,0.2683]
["bitfinex","ETHUSD",1720022607896,0.07551804,3310.7,3309.5,2.3679]
["bitfinex","ETHUSD",1720022608297,3.0,3311.2,3310.1,2.683]
["bitfinex","ETHUSD",1720022608298,0.07552246,3310.8,3310.1,2.683]
["bitfinex","ETHUSD",1720022609437,0.07551829,3311.1,3310.1,2.683]
["bitfinex","ETHUSD",1720022610551,2.3381,3311.3,3310.5,2.683]
["bitfinex","ETHUSD",1720022610852,7.37,3311.7,3310.6,0.2683]
["bitfinex","ETHUSD",1720022611065,2.27339821,3311.6,3310.6,0.2683]
["bitfinex","ETHUSD",1720022611264,0.07550094,3311.6,3310.6,0.2683]
["bitfinex","ETHUSD",1720022612329,3.07550094,3311.6,3310.6,0.2683]
["bitfinex","ETHUSD",1720022612546,3.07550094,3311.6,3310.7,0.35553077]
["bitfinex","ETHUSD",1720022612753,7.37,3311.7,3310.7,0.35553077]
["bitfinex","ETHUSD",1720022612926,7.37,3311.7,3310.9,2.683]
["bitfinex","ETHUSD",1720022613124,7.37,3311.7,3310.8,2.683]
["bitfinex","ETHUSD",1720022613327,7.37,3311.7,3310.9,0.297813]
["bitfinex","ETHUSD",1720022613941,7.37,3311.7,3311.0,0.06039441]
["bitfinex","ETHUSD",1720022614142,10.37,3312.1,3311.1,2.2954]
["bitfinex","ETHUSD",1720022614344,3.0,3312.1,3311.2,0.06039096]
["bitfinex","ETHUSD",1720022614692,9.6256,3312.5,3311.2,2.74339096]
["bitfinex","ETHUSD",1720022614693,0.0754887,3312.4,3311.2,2.74339096]
["bitfinex","ETHUSD",1720022614966,0.0754887,3312.4,3311.3,0.56427007]
["bitfinex","ETHUSD",1720022615729,0.0754887,3312.4,3311.3,0.06039097]
["bitfinex","ETHUSD",1720022616541,0.0754887,3312.4,3311.2,2.683]
["bitfinex","ETHUSD",1720022618953,2.19742541,3312.3,3311.1,2.2954]
["bitfinex","ETHUSD",1720022619154,0.07548875,3312.2,3311.1,2.2954]
["bitfinex","ETHUSD",1720022619467,0.07548875,3312.2,3311.2,0.22954]
["bitfinex","ETHUSD",1720022619663,0.07548875,3312.2,3311.3,0.060391]
["bitfinex","ETHUSD",1720022619850,0.07548875,3312.3,3311.3,0.060391]
["bitfinex","ETHUSD",1720022620162,2.2556,3312.5,3311.2,2.91254]
["bitfinex","ETHUSD",1720022620365,0.0754848,3312.4,3311.4,0.06038784]
["bitfinex","ETHUSD",1720022620980,2.2556,3312.5,3311.4,0.06038784]
["bitfinex","ETHUSD",1720022622960,0.0754846,3312.6,3311.5,2.2989]
["bitfinex","ETHUSD",1720022623254,0.0754846,3312.6,3311.6,0.06038503]
["bitfinex","ETHUSD",1720022623453,0.0754846,3312.6,3311.5,2.2989]
["bitfinex","ETHUSD",1720022623454,0.30754846,3312.5,3311.5,2.2989]
["bitfinex","ETHUSD",1720022623640,0.07548128,3312.4,3311.5,2.2989]
["bitfinex","ETHUSD",1720022624808,0.0754813,3312.6,3311.6,0.06038504]
["bitfinex","ETHUSD",1720022626276,0.0754813,3312.6,3311.5,2.2989]
["bitfinex","ETHUSD",1720022626479,0.0754813,3312.6,3311.6,0.22989]
["bitfinex","ETHUSD",1720022627517,2.4377,3312.5,3311.6,0.22989]
["bitfinex","ETHUSD",1720022627819,2.27281521,3312.4,3311.6,0.22989]
["bitfinex","ETHUSD",1720022627973,3.07548279,3312.4,3311.6,0.22989]
["bitfinex","ETHUSD",1720022628374,3.07548279,3312.4,3311.0,6.21122]
["bitfinex","ETHUSD",1720022628375,3.07548279,3312.4,3310.5,2.4415]
["bitfinex","ETHUSD",1720022628574,2.19735763,3312.3,3310.5,2.4415]
["bitfinex","ETHUSD",1720022628770,0.07549691,3312.2,3310.5,2.4415]
["bitfinex","ETHUSD",1720022628974,2.19735763,3312.1,3310.5,2.4415]
["bitfinex","ETHUSD",1720022629209,0.07549692,3312.0,3310.5,2.4415]
["bitfinex","ETHUSD",1720022629371,0.07549692,3312.0,3310.6,0.814527]
["bitfinex","ETHUSD",1720022629573,0.07549692,3312.0,3310.7,2.3491]
["bitfinex","ETHUSD",1720022629785,0.07549692,3312.0,3310.8,2.683]
["bitfinex","ETHUSD",1720022630201,0.07549693,3312.3,3310.8,2.683]
["bitfinex","ETHUSD",1720022630404,2.27304193,3312.2,3310.8,2.683]
["bitfinex","ETHUSD",1720022630616,0.22730419,3312.1,3310.9,0.50321]
["bitfinex","ETHUSD",1720022630804,0.07549692,3312.0,3310.9,0.50321]
["bitfinex","ETHUSD",1720022631733,0.07549691,3312.3,3310.9,0.50321]
["bitfinex","ETHUSD",1720022632030,2.27305603,3312.2,3310.9,0.50321]
["bitfinex","ETHUSD",1720022632195,2.42486472,3312.1,3310.9,0.50321]
["bitfinex","ETHUSD",1720022632397,0.07549692,3312.0,3310.9,0.50321]
["bitfinex","ETHUSD",1720022632919,3.07549692,3312.0,3310.9,0.50321]
["bitfinex","ETHUSD",1720022633096,0.07549692,3312.0,3310.9,0.50321]
["bitfinex","ETHUSD",1720022633498,0.07549693,3312.3,3311.0,2.4361]
["bitfinex","ETHUSD",1720022633830,2.27305301,3312.2,3311.1,0.293931]
["bitfinex","ETHUSD",1720022633995,3.07549694,3312.2,3311.0,2.4361]
["bitfinex","ETHUSD",1720022634321,2.19749407,3312.1,3311.0,2.4361]
["bitfinex","ETHUSD",1720022634522,0.07549694,3312.0,3311.0,2.4361]
["bitfinex","ETHUSD",1720022634717,0.07549694,3312.0,3311.0,2.998331]
["bitfinex","ETHUSD",1720022635241,2.3227,3311.9,3311.0,2.998331]
["bitfinex","ETHUSD",1720022635544,0.07549695,3311.8,3311.0,2.998331]
["bitfinex","ETHUSD",1720022636740,0.07549695,3311.8,3310.8,2.683]
["bitfinex","ETHUSD",1720022636947,0.07549695,3311.8,3309.6,10.3015]
["bitfinex","ETHUSD",1720022636948,2.3227,3311.7,3310.2,5.3619]
["bitfinex","ETHUSD",1720022637252,2.3227,3311.7,3310.2,5.0449]
["bitfinex","ETHUSD",1720022637253,0.07550907,3311.6,3310.2,5.0449]
["bitfinex","ETHUSD",1720022637548,0.23982091,3311.5,3310.3,3.50449]
["bitfinex","ETHUSD",1720022637701,0.07550908,3311.4,3310.3,3.50449]
["bitfinex","ETHUSD",1720022637907,0.07550908,3311.4,3310.3,0.50449]
["bitfinex","ETHUSD",1720022639240,2.19783064,3311.3,3310.3,0.50449]
["bitfinex","ETHUSD",1720022639457,2.47111145,3311.2,3310.3,0.50449]
["bitfinex","ETHUSD",1720022639851,2.19802991,3311.1,3310.3,0.50449]
["bitfinex","ETHUSD",1720022640037,0.07551146,3311.0,3310.3,0.50449]
["bitfinex","ETHUSD",1720022640923,0.07551146,3311.0,3309.9,2.2594]
["bitfinex","ETHUSD",1720022641225,0.07551146,3311.0,3309.4,0.29921143]
["bitfinex","ETHUSD",1720022641226,2.4508,3310.8,3309.4,0.29921143]
["bitfinex","ETHUSD",1720022641428,2.27362975,3310.7,3309.4,2.683]
["bitfinex","ETHUSD",1720022641677,2.19810704,3310.6,3309.5,0.2683]
["bitfinex","ETHUSD",1720022641849,0.07552289,3310.5,3309.5,0.2683]
["bitfinex","ETHUSD",1720022642875,5.4508,3310.8,3309.5,0.2683]
["bitfinex","ETHUSD",1720022642876,0.07552293,3310.7,3309.5,0.2683]
["bitfinex","ETHUSD",1720022643079,2.19836572,3310.6,3309.6,0.29513]
["bitfinex","ETHUSD",1720022643249,0.07552293,3310.5,3309.6,0.29513]
["bitfinex","ETHUSD",1720022644134,0.07552295,3310.7,3309.6,0.29513]
["bitfinex","ETHUSD",1720022644488,2.19840568,3310.6,3309.6,0.29513]
["bitfinex","ETHUSD",1720022644651,0.07552326,3310.5,3309.6,0.29513]
["bitfinex","ETHUSD",1720022645535,0.07552296,3310.7,3309.6,0.29513]
["bitfinex","ETHUSD",1720022647334,0.62815526,3310.7,3309.4,2.683]
["bitfinex","ETHUSD",1720022647536,0.62815526,3310.7,3309.1,5.2992]
["bitfinex","ETHUSD",1720022647537,2.4654,3310.5,3309.1,5.2992]
["bitfinex","ETHUSD",1720022647839,0.07552962,3310.4,3309.1,5.2992]
["bitfinex","ETHUSD",1720022648367,2.4654,3310.3,3309.1,3.0]
["bitfinex","ETHUSD",1720022648537,2.4654,3310.1,3308.8,2.683]
["bitfinex","ETHUSD",1720022648738,0.07553684,3310.0,3308.8,2.683]
["bitfinex","ETHUSD",1720022648934,0.07553684,3310.0,3308.9,0.5874]
["bitfinex","ETHUSD",1720022648935,3.07553684,3310.0,3308.9,0.5874]
["bitfinex","ETHUSD",1720022649877,3.07553684,3310.0,3308.8,2.683]
["bitfinex","ETHUSD",1720022652460,2.4898,3309.3,3308.0,0.2683]
["bitfinex","ETHUSD",1720022652656,0.07555762,3309.2,3308.0,0.2683]
["bitfinex","ETHUSD",1720022653989,0.07555762,3309.2,3307.8,3.0]
["bitfinex","ETHUSD",1720022654577,0.07555762,3309.2,3307.7,2.683]
["bitfinex","ETHUSD",1720022654794,3.07555762,3309.2,3307.7,2.683]
["bitfinex","ETHUSD",1720022655426,2.425,3309.1,3307.3,3.29706229]
["bitfinex","ETHUSD",1720022655575,0.62562684,3309.0,3307.4,0.32970623]
["bitfinex","ETHUSD",1720022656015,3.62562684,3309.0,3307.4,0.32970623]
["bitfinex","ETHUSD",1720022656678,2.4362,3308.9,3307.4,0.32970623]
["bitfinex","ETHUSD",1720022656883,2.4362,3308.7,3307.3,2.683]
["bitfinex","ETHUSD",1720022657189,2.4362,3308.7,3306.8,3.4957292]
["bitfinex","ETHUSD",1720022657190,0.0755791,3308.6,3306.9,2.683]
["bitfinex","ETHUSD",1720022657597,3.0755791,3308.6,3306.9,2.683]
["bitfinex","ETHUSD",1720022657806,3.0755791,3308.6,3306.6,2.3571]
["bitfinex","ETHUSD",1720022657807,2.474,3308.5,3306.6,5.5481]
["bitfinex","ETHUSD",1720022658120,0.63054274,3308.4,3306.8,2.683]
["bitfinex","ETHUSD",1720022658418,3.07558483,3308.4,3306.9,3.0]
["bitfinex","ETHUSD",1720022658620,2.3609,3308.3,3306.7,0.55481]
["bitfinex","ETHUSD",1720022658819,0.07558828,3308.2,3306.5,2.683]
["bitfinex","ETHUSD",1720022658994,2.3784,3308.1,3306.5,2.683]
["bitfinex","ETHUSD",1720022659193,0.07558939,3308.0,3306.5,2.683]
["bitfinex","ETHUSD",1720022659439,0.32098833,3308.0,3306.6,0.2683]
["bitfinex","ETHUSD",1720022660120,3.32098833,3308.0,3306.6,0.2683]
["bitfinex","ETHUSD",1720022660927,2.4831,3307.9,3306.6,0.2683]
["bitfinex","ETHUSD",1720022661224,0.07559296,3307.8,3306.6,0.2683]
["bitfinex","ETHUSD",1720022661428,3.24539894,3308.0,3306.6,0.2683]
["bitfinex","ETHUSD",1720022661429,2.4831,3307.6,3306.6,0.2683]
["bitfinex","ETHUSD",1720022661730,0.07559955,3307.5,3306.1,2.683]
["bitfinex","ETHUSD",1720022662030,3.07559955,3307.5,3306.1,2.683]
["bitfinex","ETHUSD",1720022665642,3.07559955,3307.5,3306.2,0.0604797]
["bitfinex","ETHUSD",1720022665803,3.07559955,3307.5,3306.3,0.06047971]
["bitfinex","ETHUSD",1720022666009,3.07559955,3307.5,3306.3,0.33482768]
["bitfinex","ETHUSD",1720022667143,3.07559955,3307.5,3306.3,0.27434797]
["bitfinex","ETHUSD",1720022667637,3.07559955,3307.5,3306.3,2.63634797]
["bitfinex","ETHUSD",1720022667845,3.07559955,3307.5,3306.5,2.683]
["bitfinex","ETHUSD",1720022668020,3.07559955,3307.5,3306.6,0.06047534]
["bitfinex","ETHUSD",1720022668219,3.07559955,3307.5,3306.7,0.27434753]
["bitfinex","ETHUSD",1720022668605,3.07559955,3307.5,3306.8,0.06047535]
["bitfinex","ETHUSD",1720022669950,2.4831,3307.6,3306.9,2.683]
["bitfinex","ETHUSD",1720022670118,2.4831,3307.6,3307.0,0.06046824]
["bitfinex","ETHUSD",1720022670555,2.4831,3307.6,3306.9,2.683]
["bitfinex","ETHUSD",1720022670758,2.4831,3307.6,3307.0,0.2683]
["bitfinex","ETHUSD",1720022671050,0.07558555,3307.5,3307.0,0.2683]
["bitfinex","ETHUSD",1720022671716,0.07558555,3307.5,3306.5,2.683]
["bitfinex","ETHUSD",1720022672440,2.4831,3307.6,3306.6,0.06047411]
["bitfinex","ETHUSD",1720022673252,2.4831,3307.6,3306.6,3.0242]
["bitfinex","ETHUSD",1720022673515,2.4831,3307.6,3306.5,8.89829]
["bitfinex","ETHUSD",1720022673516,0.07558579,3307.5,3306.5,2.683]
["bitfinex","ETHUSD",1720022674451,2.4831,3307.6,3306.6,0.06047376]
["bitfinex","ETHUSD",1720022674634,2.4831,3307.6,3306.7,0.27434738]
["bitfinex","ETHUSD",1720022674840,2.4831,3307.6,3306.8,0.06047375]
["bitfinex","ETHUSD",1720022679868,2.4831,3307.6,3306.7,0.27434738]
["bitfinex","ETHUSD",1720022681560,2.4831,3307.6,3306.8,0.06047387]
["bitfinex","ETHUSD",1720022682857,0.07559237,3307.5,3306.7,0.27434738]
["bitfinex","ETHUSD",1720022684768,2.3533,3307.4,3306.3,0.27434797]
["bitfinex","ETHUSD",1720022684956,2.3533,3307.2,3306.3,0.27434797]
["bitfinex","ETHUSD",1720022685161,0.0756023,3307.1,3305.9,2.683]
["bitfinex","ETHUSD",1720022685390,2.4134,3307.0,3305.6,5.44552]
["bitfinex","ETHUSD",1720022685560,0.0756078,3306.9,3305.8,2.683]
["bitfinex","ETHUSD",1720022686069,2.4863,3306.8,3305.3,1.47350009]
["bitfinex","ETHUSD",1720022686268,3.0,3307.3,3305.3,0.26196209]
["bitfinex","ETHUSD",1720022686269,2.4863,3306.6,3305.3,0.26196209]
["bitfinex","ETHUSD",1720022686481,0.07562011,3306.5,3305.4,0.29449621]
["bitfinex","ETHUSD",1720022688490,0.07562011,3306.5,3305.5,0.06049572]
["bitfinex","ETHUSD",1720022689069,0.07562011,3306.5,3305.6,0.06049426]
["bitfinex","ETHUSD",1720022690202,0.07562011,3306.5,3305.5,0.06049426]
["bitfinex","ETHUSD",1720022690382,0.07562011,3306.5,3305.6,0.06049426]
["bitfinex","ETHUSD",1720022691099,2.4863,3306.6,3305.4,0.29449621]
["bitfinex","ETHUSD",1720022691100,2.4863,3306.6,3305.7,2.683]
["bitfinex","ETHUSD",1720022691305,2.4863,3306.6,3305.8,0.32878932]
["bitfinex","ETHUSD",1720022691506,2.393,3307.0,3306.1,2.683]
["bitfinex","ETHUSD",1720022691693,2.46860273,3307.0,3306.1,2.683]
["bitfinex","ETHUSD",1720022692305,2.46860273,3307.0,3306.2,0.06048219]
["bitfinex","ETHUSD",1720022692525,2.393,3307.0,3306.2,0.06048219]
["bitfinex","ETHUSD",1720022692815,2.393,3307.0,3306.1,2.683]
["bitfinex","ETHUSD",1720022692989,2.393,3307.0,3306.2,0.2683]
["bitfinex","ETHUSD",1720022693389,2.46860047,3307.0,3306.2,0.2683]
["bitfinex","ETHUSD",1720022694505,2.46860047,3307.0,3306.1,2.683]
["bitfinex","ETHUSD",1720022694738,2.46860047,3307.0,3305.7,2.683]
["bitfinex","ETHUSD",1720022695806,5.46860047,3307.0,3305.7,2.683]
["bitfinex","ETHUSD",1720022696325,2.20097522,3306.9,3305.7,2.683]
["bitfinex","ETHUSD",1720022696618,0.07561605,3306.8,3305.7,2.683]
["bitfinex","ETHUSD",1720022696801,0.07561606,3306.7,3305.7,2.9513]
["bitfinex","ETHUSD",1720022698215,0.07561606,3306.7,3305.8,0.06049286]
["bitfinex","ETHUSD",1720022699392,5.393,3307.0,3305.8,0.06049286]
["bitfinex","ETHUSD",1720022699393,0.07561609,3306.9,3305.8,0.06049286]
["bitfinex","ETHUSD",1720022699597,2.20084975,3306.8,3305.8,0.06049286]
["bitfinex","ETHUSD",1720022699942,0.0756161,3306.7,3305.8,0.06049286]
["bitfinex","ETHUSD",1720022700096,0.0756161,3306.9,3305.9,0.30117929]
["bitfinex","ETHUSD",1720022700438,0.0756161,3306.9,3306.0,0.06048739]
["bitfinex","ETHUSD",1720022700732,0.0756161,3306.9,3306.1,2.683]
["bitfinex","ETHUSD",1720022701296,2.20077316,3306.8,3306.1,2.683]
["bitfinex","ETHUSD",1720022701634,0.07560931,3306.7,3306.1,2.683]
["bitfinex","ETHUSD",1720022702015,0.07560931,3306.7,3305.7,2.683]
["bitfinex","ETHUSD",1720022702316,0.07560931,3306.7,3305.7,2.9513]
["bitfinex","ETHUSD",1720022702534,0.07561613,3306.9,3305.7,2.9513]
["bitfinex","ETHUSD",1720022702736,2.200789,3306.8,3305.7,2.9513]
["bitfinex","ETHUSD",1720022702937,0.07561567,3306.7,3305.8,0.0604929]
["bitfinex","ETHUSD",1720022703132,0.07561567,3306.7,3305.9,0.30117929]
["bitfinex","ETHUSD",1720022703333,0.07561567,3306.7,3306.1,2.683]
["bitfinex","ETHUSD",1720022703913,0.07561567,3306.9,3306.1,2.683]
["bitfinex","ETHUSD",1720022704373,2.20078159,3306.8,3306.1,2.683]
["bitfinex","ETHUSD",1720022704523,0.07561566,3306.7,3306.1,2.683]
["bitfinex","ETHUSD",1720022704735,2.20082834,3306.6,3306.1,2.683]
["bitfinex","ETHUSD",1720022704914,2.20082834,3306.6,3306.2,0.06048735]
["bitfinex","ETHUSD",1720022705117,5.393,3307.0,3306.1,2.683]
["bitfinex","ETHUSD",1720022705454,2.20066166,3306.9,3306.1,2.683]
["bitfinex","ETHUSD",1720022705760,2.20066166,3306.9,3306.2,0.2683]
["bitfinex","ETHUSD",1720022707223,5.393,3307.0,3306.2,0.2683]
["bitfinex","ETHUSD",1720022707576,2.20064457,3306.9,3306.2,0.2683]
["bitfinex","ETHUSD",1720022707722,5.393,3307.0,3306.2,0.2683]
["bitfinex","ETHUSD",1720022707923,5.46860314,3307.0,3306.2,0.2683]
["bitfinex","ETHUSD",1720022708130,5.46860314,3307.0,3306.3,0.29513]
["bitfinex","ETHUSD",1720022708670,2.393,3307.0,3306.3,0.35561252]
["bitfinex","ETHUSD",1720022712196,5.4688,3307.4,3306.5,2.683]
["bitfinex","ETHUSD",1720022712339,2.20030326,3307.3,3306.9,2.683]
["bitfinex","ETHUSD",1720022712673,2.4688,3307.4,3306.9,2.683]
["bitfinex","ETHUSD",1720022713065,2.54439452,3307.4,3306.9,2.683]
["bitfinex","ETHUSD",1720022713381,2.2003019,3307.3,3306.9,2.683]
["bitfinex","ETHUSD",1720022713590,2.4688,3307.4,3306.9,2.683]
["bitfinex","ETHUSD",1720022714665,7.4,3307.5,3306.9,2.683]
["bitfinex","ETHUSD",1720022714868,2.20026327,3307.4,3306.9,2.683]
["bitfinex","ETHUSD",1720022715091,2.20026327,3307.4,3306.9,2.9513]
["bitfinex","ETHUSD",1720022716386,7.4,3307.5,3307.0,0.06047328]
["bitfinex","ETHUSD",1720022716764,7.4,3307.5,3306.9,2.9513]
["bitfinex","ETHUSD",1720022717792,7.4,3307.5,3307.0,0.06046951]
["bitfinex","ETHUSD",1720022717994,7.4,3307.5,3307.0,0.66404846]
["bitfinex","ETHUSD",1720022718203,7.4,3308.0,3307.0,0.66404846]
["bitfinex","ETHUSD",1720022718372,5.27563146,3307.9,3307.0,0.66404846]
["bitfinex","ETHUSD",1720022718567,2.20004456,3307.8,3307.0,0.66404846]
["bitfinex","ETHUSD",1720022718797,0.07558691,3307.7,3307.0,0.66404846]
["bitfinex","ETHUSD",1720022719108,0.07558691,3307.8,3307.0,0.66404846]
["bitfinex","ETHUSD",1720022719412,3.07558692,3308.0,3307.3,2.683]
["bitfinex","ETHUSD",1720022719620,5.19991521,3307.9,3307.3,2.683]
["bitfinex","ETHUSD",1720022719916,3.0,3307.9,3307.3,2.683]
["bitfinex","ETHUSD",1720022720224,0.07558232,3308.0,3307.3,2.683]
["bitfinex","ETHUSD",1720022720386,2.19996042,3307.9,3307.3,2.683]
["bitfinex","ETHUSD",1720022721378,0.07558238,3307.8,3307.3,2.683]
["bitfinex","ETHUSD",1720022721711,0.07558238,3307.9,3307.3,2.683]
["bitfinex","ETHUSD",1720022722712,0.0755824,3308.0,3307.3,2.683]
["bitfinex","ETHUSD",1720022722922,5.36168074,3308.4,3307.4,0.06046459]
["bitfinex","ETHUSD",1720022723084,7.4,3308.5,3307.7,2.683]
["bitfinex","ETHUSD",1720022723085,2.19974839,3308.3,3307.7,2.683]
["bitfinex","ETHUSD",1720022723292,9.8787,3309.1,3308.1,2.683]
["bitfinex","ETHUSD",1720022723476,2.27495083,3309.0,3308.1,2.683]
["bitfinex","ETHUSD",1720022723670,0.07556229,3309.0,3308.1,2.683]
["bitfinex","ETHUSD",1720022723888,0.07556229,3309.0,3308.1,2.74344984]
["bitfinex","ETHUSD",1720022725131,0.07556073,3309.5,3308.5,2.683]
["bitfinex","ETHUSD",1720022725310,2.35796073,3309.5,3308.5,2.683]
["bitfinex","ETHUSD",1720022727125,5.35796073,3309.5,3308.5,2.683]
["bitfinex","ETHUSD",1720022727324,0.07555316,3309.4,3308.5,2.683]
["bitfinex","ETHUSD",1720022727822,0.31134848,3309.4,3308.5,2.683]
["bitfinex","ETHUSD",1720022728032,3.31134848,3309.4,3308.5,2.683]
["bitfinex","ETHUSD",1720022731046,3.0,3309.4,3308.5,8.20501]
["bitfinex","ETHUSD",1720022731533,2.2522,3309.9,3308.5,8.20501]
["bitfinex","ETHUSD",1720022731534,5.2522,3309.9,3308.5,8.20501]
["bitfinex","ETHUSD",1720022731886,3.0,3309.8,3308.5,5.1825]
["bitfinex","ETHUSD",1720022732090,0.60077282,3309.7,3308.5,2.683]
["bitfinex","ETHUSD",1720022733936,0.60077282,3309.7,3308.1,2.432]
["bitfinex","ETHUSD",1720022734233,0.60077282,3309.7,3308.2,2.683]
["bitfinex","ETHUSD",1720022734421,0.60077282,3309.7,3308.1,2.432]
["bitfinex","ETHUSD",1720022734622,0.66007728,3309.6,3308.2,2.683]
["bitfinex","ETHUSD",1720022734823,2.28,3309.4,3307.7,2.4114]
["bitfinex","ETHUSD",1720022735030,0.07556247,3309.3,3307.8,2.683]
["bitfinex","ETHUSD",1720022735193,0.07556247,3309.3,3307.7,2.4114]
["bitfinex","ETHUSD",1720022735526,3.07556247,3309.3,3307.7,2.4114]
["bitfinex","ETHUSD",1720022735732,0.83555625,3309.2,3307.7,2.4114]
["bitfinex","ETHUSD",1720022736029,0.0755684,3309.1,3307.7,2.4114]
["bitfinex","ETHUSD",1720022740628,2.4617,3309.0,3307.7,2.4114]
["bitfinex","ETHUSD",1720022740926,0.07556834,3308.9,3307.7,2.4114]
["bitfinex","ETHUSD",1720022741127,3.07556834,3308.9,3307.7,2.4114]
["bitfinex","ETHUSD",1720022741332,0.85372683,3308.8,3307.6,2.683]
["bitfinex","ETHUSD",1720022741539,2.3643,3308.6,3306.9,3.684461]
["bitfinex","ETHUSD",1720022741690,0.07558343,3308.5,3307.0,2.683]
["bitfinex","ETHUSD",1720022741894,0.31957103,3308.5,3307.0,2.683]
["bitfinex","ETHUSD",1720022742089,3.31957103,3308.5,3307.0,2.683]
["bitfinex","ETHUSD",1720022742294,2.3792,3308.4,3307.0,2.683]
["bitfinex","ETHUSD",1720022742527,0.62559167,3308.3,3307.0,2.683]
["bitfinex","ETHUSD",1720022742699,0.67607088,3308.2,3307.0,2.683]
["bitfinex","ETHUSD",1720022743231,0.67607088,3308.2,3306.6,2.683]
["bitfinex","ETHUSD",1720022743442,2.4308,3308.1,3306.6,2.683]
["bitfinex","ETHUSD",1720022743646,0.07559508,3308.0,3306.6,2.683]
["bitfinex","ETHUSD",1720022743932,0.55063951,3307.9,3306.6,2.683]
["bitfinex","ETHUSD",1720022744141,0.55063951,3307.9,3306.2,2.683]
["bitfinex","ETHUSD",1720022744142,5.50640137,3307.8,3306.2,2.683]
["bitfinex","ETHUSD",1720022744296,6.05640137,3307.8,3306.2,2.683]
["bitfinex","ETHUSD",1720022744498,3.0,3307.7,3306.2,2.683]
["bitfinex","ETHUSD",1720022744806,0.07560719,3307.6,3306.2,2.683]
["bitfinex","ETHUSD",1720022747723,2.4087,3307.5,3305.7,6.191]
["bitfinex","ETHUSD",1720022748042,2.4087,3307.0,3304.6,2.4417]
["bitfinex","ETHUSD",1720022748359,2.4087,3306.8,3304.8,2.683]
["bitfinex","ETHUSD",1720022748496,2.27648307,3306.7,3304.9,0.06050059]
["bitfinex","ETHUSD",1720022748848,0.84414448,3306.7,3305.2,2.683]
["bitfinex","ETHUSD",1720022749001,3.84414448,3306.7,3305.6,2.683]
["bitfinex","ETHUSD",1720022749199,2.314,3306.6,3305.0,0.27435006]
["bitfinex","ETHUSD",1720022749404,3.69144356,3306.5,3305.0,2.683]
["bitfinex","ETHUSD",1720022749640,4.24144356,3306.5,3305.0,2.683]
["bitfinex","ETHUSD",1720022749938,3.0,3306.4,3305.0,2.683]
["bitfinex","ETHUSD",1720022750249,3.50759416,3306.4,3305.0,2.683]
["bitfinex","ETHUSD",1720022750414,0.81920044,3306.3,3304.6,5.1247]
["bitfinex","ETHUSD",1720022751916,2.683,3306.2,3304.6,2.4417]
["bitfinex","ETHUSD",1720022752123,0.04429667,3306.1,3304.6,2.4417]
["bitfinex","ETHUSD",1720022752298,3.04429667,3306.1,3304.6,2.4417]
["bitfinex","ETHUSD",1720022753036,2.2964,3306.0,3304.6,2.4417]
["bitfinex","ETHUSD",1720022753238,0.57836634,3305.9,3304.7,0.30467977]
["bitfinex","ETHUSD",1720022753442,3.57836634,3305.9,3304.7,0.30467977]
["bitfinex","ETHUSD",1720022753939,3.57836634,3305.9,3304.2,3.49915222]
["bitfinex","ETHUSD",1720022754145,2.683,3305.3,3303.8,3.191]
["bitfinex","ETHUSD",1720022754458,2.683,3305.3,3303.6,2.2814]
["bitfinex","ETHUSD",1720022754459,5.30669667,3305.2,3303.6,2.2814]
["bitfinex","ETHUSD",1720022754746,6.10566634,3305.2,3303.7,0.22814]
["bitfinex","ETHUSD",1720022755102,6.10566634,3305.2,3303.7,3.41914]
["bitfinex","ETHUSD",1720022755766,6.10566634,3305.2,3303.7,0.22814]
["bitfinex","ETHUSD",1720022756055,2.683,3304.9,3303.2,3.30921828]
["bitfinex","ETHUSD",1720022756349,2.683,3304.5,3303.1,1.21244]
["bitfinex","ETHUSD",1720022756503,0.04429667,3304.4,3303.0,0.29822263]
["bitfinex","ETHUSD",1720022756708,0.04429667,3304.4,3302.7,3.02781]
["bitfinex","ETHUSD",1720022756910,0.04429667,3304.4,3302.8,0.302781]
["bitfinex","ETHUSD",1720022757204,0.04429667,3304.4,3302.8,3.493781]
["bitfinex","ETHUSD",1720022757439,0.04429667,3304.4,3302.9,3.0]
["bitfinex","ETHUSD",1720022757647,0.04429667,3304.4,3303.0,3.191]
["bitfinex","ETHUSD",1720022758756,2.4227,3304.3,3302.9,3.0]
["bitfinex","ETHUSD",1720022758985,2.683,3304.1,3302.8,0.302781]
["bitfinex","ETHUSD",1720022759139,2.683,3303.7,3301.8,2.3971]
["bitfinex","ETHUSD",1720022759331,0.04429667,3303.6,3301.8,5.42573]
["bitfinex","ETHUSD",1720022759663,3.04429667,3303.6,3301.9,0.542573]
["bitfinex","ETHUSD",1720022759972,3.04429667,3303.6,3302.0,3.191]
["bitfinex","ETHUSD",1720022760546,3.04429667,3303.6,3302.1,0.06055352]
["bitfinex","ETHUSD",1720022760770,0.04429667,3303.5,3302.1,0.06055352]
["bitfinex","ETHUSD",1720022760971,0.04429667,3303.9,3302.2,3.81900035]
["bitfinex","ETHUSD",1720022761260,0.04429667,3303.9,3302.3,0.06054895]
["bitfinex","ETHUSD",1720022762005,0.04429667,3303.9,3302.4,3.191]
["bitfinex","ETHUSD",1720022762140,3.0,3304.1,3302.9,5.874]
["bitfinex","ETHUSD",1720022762486,3.0,3304.1,3303.0,0.64793649]
["bitfinex","ETHUSD",1720022762686,0.04429667,3304.2,3303.0,0.64793649]
["bitfinex","ETHUSD",1720022763124,2.46699667,3304.3,3303.0,3.83893649]
["bitfinex","ETHUSD",1720022763331,2.4227,3304.3,3303.0,6.86640649]
["bitfinex","ETHUSD",1720022763556,2.4227,3304.3,3303.2,3.191]
["bitfinex","ETHUSD",1720022763768,2.4227,3304.3,3303.3,0.06053197]
["bitfinex","ETHUSD",1720022763925,0.04429667,3304.2,3303.3,0.06053197]
["bitfinex","ETHUSD",1720022764126,0.04429667,3304.2,3303.2,3.191]
["bitfinex","ETHUSD",1720022765860,0.04429667,3304.5,3303.3,0.06053201]
["bitfinex","ETHUSD",1720022766040,0.04429667,3304.5,3303.4,0.3251532]
["bitfinex","ETHUSD",1720022766362,0.04429667,3304.5,3303.5,0.06053204]
["bitfinex","ETHUSD",1720022767580,0.04429667,3304.5,3303.4,0.3251532]
["bitfinex","ETHUSD",1720022767789,0.04429667,3304.5,3303.0,0.5874]
["bitfinex","ETHUSD",1720022767968,0.04429667,3304.5,3302.5,5.86816]
["bitfinex","ETHUSD",1720022767969,2.432,3304.4,3302.5,2.2902]
["bitfinex","ETHUSD",1720022768298,2.432,3304.0,3302.5,2.2902]
["bitfinex","ETHUSD",1720022768444,0.04429667,3303.9,3301.9,2.362]
["bitfinex","ETHUSD",1720022768643,0.04429667,3303.9,3302.0,3.191]
["bitfinex","ETHUSD",1720022768989,0.04429667,3303.9,3301.8,1.212905]
["bitfinex","ETHUSD",1720022768990,2.683,3303.7,3301.8,1.212905]
["bitfinex","ETHUSD",1720022769149,2.683,3303.3,3301.8,1.212905]
["bitfinex","ETHUSD",1720022769346,0.56895599,3303.2,3301.8,1.212905]
["bitfinex","ETHUSD",1720022769567,3.56895599,3303.2,3301.6,0.1159688]
["bitfinex","ETHUSD",1720022769790,3.56895599,3303.2,3301.7,0.06056714]
["bitfinex","ETHUSD",1720022769942,3.0,3303.1,3301.7,0.06056714]
["bitfinex","ETHUSD",1720022770151,3.0,3303.1,3302.0,5.874]
["bitfinex","ETHUSD",1720022770395,0.04429667,3303.2,3302.1,0.06055284]
["bitfinex","ETHUSD",1720022770682,3.04429667,3303.4,3302.2,3.191]
["bitfinex","ETHUSD",1720022770886,0.04429667,3303.4,3302.4,2.683]
["bitfinex","ETHUSD",1720022771043,3.0,3303.3,3302.5,0.06055063]
["bitfinex","ETHUSD",1720022771245,0.04429667,3303.2,3302.0,2.683]
["bitfinex","ETHUSD",1720022771462,3.04429667,3303.2,3301.7,0.33675359]
["bitfinex","ETHUSD",1720022771660,3.04429667,3303.2,3301.5,6.02891]
["bitfinex","ETHUSD",1720022771881,0.04429667,3303.2,3301.5,6.02891]
["bitfinex","ETHUSD",1720022772343,0.04429667,3303.2,3301.4,2.3366]
["bitfinex","ETHUSD",1720022772548,2.375,3303.1,3301.2,3.02917]
["bitfinex","ETHUSD",1720022772745,0.04429667,3303.0,3301.0,3.896202]
["bitfinex","ETHUSD",1720022773004,0.51022967,3302.9,3301.0,5.71238]
["bitfinex","ETHUSD",1720022773282,0.04429667,3302.8,3301.0,8.90338]
["bitfinex","ETHUSD",1720022773487,0.51022967,3302.9,3301.0,5.874]
["bitfinex","ETHUSD",1720022773488,0.04429667,3302.7,3301.0,5.874]
["bitfinex","ETHUSD",1720022774014,0.04429667,3302.7,3301.0,6.22035]
["bitfinex","ETHUSD",1720022774187,0.04429667,3302.7,3301.1,3.02928]
["bitfinex","ETHUSD",1720022774348,0.04429667,3302.7,3301.0,3.191]
["bitfinex","ETHUSD",1720022774789,0.04429667,3302.7,3300.8,7.151858]
["bitfinex","ETHUSD",1720022775083,2.2997,3302.6,3300.8,6.22055]
["bitfinex","ETHUSD",1720022775320,0.27869634,3302.5,3300.8,6.22055]
["bitfinex","ETHUSD",1720022775502,3.27869634,3302.5,3300.8,6.22055]
["bitfinex","ETHUSD",1720022775883,3.27869634,3302.5,3300.8,3.191]
["bitfinex","ETHUSD",1720022776997,3.27869634,3302.5,3300.5,6.22083]
["bitfinex","ETHUSD",1720022777193,3.27869634,3302.5,3300.7,3.191]
["bitfinex","ETHUSD",1720022777394,3.27869634,3302.5,3300.5,3.191]
["bitfinex","ETHUSD",1720022777594,2.2521,3302.4,3300.4,1.213408]
["bitfinex","ETHUSD",1720022777783,2.2521,3302.1,3299.9,9.7151]
["bitfinex","ETHUSD",1720022777987,0.04429667,3302.0,3299.9,12.74549]
["bitfinex","ETHUSD",1720022778207,0.58041468,3301.9,3300.0,3.03024]
["bitfinex","ETHUSD",1720022778417,0.04429667,3301.8,3300.4,3.602]
["bitfinex","ETHUSD",1720022778721,0.04429667,3301.8,3300.5,0.0605856]
["bitfinex","ETHUSD",1720022779220,0.04429667,3301.8,3300.5,6.2814256]
["bitfinex","ETHUSD",1720022779429,0.04429667,3301.8,3300.5,6.22084]
["bitfinex","ETHUSD",1720022779985,0.04429667,3301.8,3300.6,3.02974]
["bitfinex","ETHUSD",1720022780413,0.04429667,3301.8,3300.7,3.02965]
["bitfinex","ETHUSD",1720022781081,0.04429667,3301.8,3300.8,3.02956]
["bitfinex","ETHUSD",1720022781286,0.04429667,3301.9,3300.9,3.02938]
["bitfinex","ETHUSD",1720022781526,0.04429667,3301.9,3301.0,0.06057826]
["bitfinex","ETHUSD",1720022781785,0.04429667,3302.2,3301.0,3.08992826]
["bitfinex","ETHUSD",1720022781985,7.4,3302.3,3301.2,3.191]
["bitfinex","ETHUSD",1720022782223,7.4,3302.3,3301.3,0.06056592]
["bitfinex","ETHUSD",1720022782393,7.4,3302.3,3301.6,3.1447888]
["bitfinex","ETHUSD",1720022782598,7.4,3302.3,3301.7,0.37504508]
["bitfinex","ETHUSD",1720022784587,7.4,3302.8,3301.7,5.85654508]
["bitfinex","ETHUSD",1720022784783,7.4,3303.3,3302.2,3.02827]
["bitfinex","ETHUSD",1720022784983,0.04429667,3303.2,3302.3,0.06055597]
["bitfinex","ETHUSD",1720022785226,0.04429667,3303.2,3302.3,0.36943857]
["bitfinex","ETHUSD",1720022787540,3.04429667,3303.2,3302.3,0.36943857]
["bitfinex","ETHUSD",1720022787735,3.04429667,3303.2,3302.3,3.39761857]
["bitfinex","ETHUSD",1720022788450,3.04429667,3303.2,3302.3,0.36943857]
["bitfinex","ETHUSD",1720022789010,2.3322,3303.6,3302.4,3.02804]
["bitfinex","ETHUSD",1720022789233,9.6868,3304.1,3302.9,3.02761]
["bitfinex","ETHUSD",1720022789510,3.0,3304.8,3302.8,3.02772]
["bitfinex","ETHUSD",1720022789511,0.04429667,3304.0,3303.0,3.08806206]
["bitfinex","ETHUSD",1720022789710,0.04429667,3304.5,3303.2,3.02736]
["bitfinex","ETHUSD",1720022789911,0.97537967,3304.4,3303.3,0.36327479]
["bitfinex","ETHUSD",1720022790109,0.04429667,3304.4,3303.3,0.36327479]
["bitfinex","ETHUSD",1720022790359,0.04429667,3304.4,3303.3,0.06053879]
["bitfinex","ETHUSD",1720022791268,0.04429667,3304.4,3303.5,3.02709]
["bitfinex","ETHUSD",1720022791560,0.04429667,3304.4,3303.6,0.06053275]
["bitfinex","ETHUSD",1720022792131,0.04429667,3304.8,3303.7,3.02683]
["bitfinex","ETHUSD",1720022792345,0.04429667,3304.8,3303.8,0.5975235]
["bitfinex","ETHUSD",1720022792545,0.04429667,3304.8,3303.8,0.06052722]
["bitfinex","ETHUSD",1720022792752,0.04429667,3304.8,3303.8,3.08732722]
["bitfinex","ETHUSD",1720022793206,0.04429667,3304.9,3303.8,0.06052722]
["bitfinex","ETHUSD",1720022793861,0.04429667,3304.9,3303.8,3.08731722]
["bitfinex","ETHUSD",1720022794066,0.04429667,3304.9,3304.0,3.02656]
["bitfinex","ETHUSD",1720022794311,0.04429667,3304.9,3304.1,0.06052232]
["bitfinex","ETHUSD",1720022794474,3.04429667,3305.1,3304.1,0.06052232]
["bitfinex","ETHUSD",1720022794677,3.04429667,3305.1,3304.1,3.08698232]
["bitfinex","ETHUSD",1720022794912,3.04429667,3305.2,3304.2,3.02643]
["bitfinex","ETHUSD",1720022795205,3.0,3305.0,3304.3,3.39554384]
["bitfinex","ETHUSD",1720022795385,0.04429667,3305.2,3304.3,3.39554384]
["bitfinex","ETHUSD",1720022795386,3.0,3305.1,3304.3,0.30869523]
["bitfinex","ETHUSD",1720022795588,3.04429667,3305.2,3304.1,3.02647]
["bitfinex","ETHUSD",1720022795896,3.04429667,3305.2,3303.9,0.30873172]
["bitfinex","ETHUSD",1720022797302,3.04429667,3305.2,3304.0,3.02662]
["bitfinex","ETHUSD",1720022798766,0.04429667,3305.1,3304.0,3.02662]
["bitfinex","ETHUSD",1720022798969,0.04429667,3305.1,3304.0,3.66283117]
["bitfinex","ETHUSD",1720022799465,0.04429667,3305.1,3303.9,0.30873172]
["bitfinex","ETHUSD",1720022799672,2.2689,3305.0,3303.6,5.30957]
["bitfinex","ETHUSD",1720022799865,0.04429667,3304.9,3303.6,5.30957]
["bitfinex","ETHUSD",1720022800062,0.04429667,3304.9,3303.7,3.02685]
["bitfinex","ETHUSD",1720022800265,0.04429667,3304.9,3303.8,3.02679]
["bitfinex","ETHUSD",1720022800719,3.0,3305.4,3303.8,3.02679]
["bitfinex","ETHUSD",1720022800720,0.04429667,3305.3,3304.1,3.02651]
["bitfinex","ETHUSD",1720022800925,0.67264234,3305.3,3304.2,3.38961073]
["bitfinex","ETHUSD",1720022801113,0.04429667,3305.4,3304.3,0.06051486]
["bitfinex","ETHUSD",1720022801585,0.04429667,3305.4,3304.4,3.02626]
["bitfinex","ETHUSD",1720022801786,0.04429667,3305.4,3304.5,0.06051424]
["bitfinex","ETHUSD",1720022802080,14.7145,3305.8,3304.6,2.3618]
["bitfinex","ETHUSD",1720022802327,1.821,3307.1,3304.9,3.02575]
["bitfinex","ETHUSD",1720022802328,7.4,3306.0,3304.9,3.02575]
["bitfinex","ETHUSD",1720022802479,3.04429667,3305.9,3304.9,3.02575]
["bitfinex","ETHUSD",1720022802898,7.4,3306.3,3305.0,2.48390421]
["bitfinex","ETHUSD",1720022803220,0.04429667,3306.2,3305.1,0.55096242]
["bitfinex","ETHUSD",1720022803411,0.04429667,3306.2,3305.0,2.4234]
["bitfinex","ETHUSD",1720022803930,0.04429667,3306.2,3305.1,0.06050238]
["bitfinex","ETHUSD",1720022804222,0.04429667,3306.2,3305.1,3.08612238]
["bitfinex","ETHUSD",1720022804381,7.4,3306.7,3305.2,3.02553]
["bitfinex","ETHUSD",1720022804382,3.04429667,3306.6,3305.2,3.02553]
["bitfinex","ETHUSD",1720022804583,1.04442967,3306.5,3305.3,0.67166432]
["bitfinex","ETHUSD",1720022804811,0.04429667,3306.4,3305.3,0.67166432]
["bitfinex","ETHUSD",1720022805183,0.04429667,3306.4,3305.3,3.69705432]
["bitfinex","ETHUSD",1720022805410,0.04429667,3306.4,3305.3,3.63655524]
["bitfinex","ETHUSD",1720022805841,0.04429667,3306.4,3305.3,0.61116524]
["bitfinex","ETHUSD",1720022805988,0.4531693,3306.4,3305.3,0.61116524]
["bitfinex","ETHUSD",1720022806191,0.4531693,3306.4,3305.3,3.63659524]
["bitfinex","ETHUSD",1720022806389,0.04429667,3306.4,3305.3,3.63659524]
["bitfinex","ETHUSD",1720022807192,0.04429667,3306.4,3305.3,0.61116524]
["bitfinex","ETHUSD",1720022807394,0.04429667,3306.4,3305.0,2.4234]
["bitfinex","ETHUSD",1720022808106,0.04429667,3306.4,3305.0,5.44906]
["bitfinex","ETHUSD",1720022809628,0.04429667,3306.4,3305.2,3.02551]
["bitfinex","ETHUSD",1720022809833,2.3126,3306.8,3305.0,12.24406]
["bitfinex","ETHUSD",1720022809834,7.4,3307.4,3305.6,3.193]
["bitfinex","ETHUSD",1720022810054,7.4,3307.4,3304.6,1.82]
["bitfinex","ETHUSD",1720022810055,7.4,3307.8,3306.6,6.0484]
["bitfinex","ETHUSD",1720022810334,2.4454,3308.0,3306.8,3.02398]
["bitfinex","ETHUSD",1720022810519,0.04429667,3307.9,3306.8,3.02398]
["bitfinex","ETHUSD",1720022811110,0.04429667,3307.9,3306.9,0.06046924]
["bitfinex","ETHUSD",1720022811420,0.04429667,3308.1,3307.0,0.30844492]
["bitfinex","ETHUSD",1720022811621,0.04429667,3308.1,3307.1,0.06046888]
["bitfinex","ETHUSD",1720022811938,0.04429667,3308.1,3307.0,0.30844492]
["bitfinex","ETHUSD",1720022812135,0.04429667,3308.1,3306.6,9.2414]
["bitfinex","ETHUSD",1720022812308,0.74442967,3308.0,3306.7,1.226561]
["bitfinex","ETHUSD",1720022812495,0.04429667,3307.9,3306.7,1.226561]
["bitfinex","ETHUSD",1720022812831,0.04429667,3307.9,3306.8,6.21707]
["bitfinex","ETHUSD",1720022813005,3.04429667,3308.1,3307.0,3.02382]
["bitfinex","ETHUSD",1720022813195,3.04429667,3308.1,3307.1,3.3866369]
["bitfinex","ETHUSD",1720022813400,3.04429667,3308.1,3307.1,0.302382]
["bitfinex","ETHUSD",1720022813734,3.04429667,3308.1,3306.9,3.02396]
["bitfinex","ETHUSD",1720022813931,3.04429667,3308.1,3306.7,7.443661]
["bitfinex","ETHUSD",1720022814299,3.04429667,3308.1,3306.7,1.226561]
["bitfinex","ETHUSD",1720022814495,3.04429667,3308.1,3306.6,2.4464]
["bitfinex","ETHUSD",1720022814800,3.04429667,3308.1,3306.6,5.4464]
["bitfinex","ETHUSD",1720022815448,3.04429667,3308.1,3306.1,5.8909]
["bitfinex","ETHUSD",1720022815657,2.2582,3308.0,3306.2,6.02461]
["bitfinex","ETHUSD",1720022815827,0.57454634,3307.9,3306.3,1.191551]
["bitfinex","ETHUSD",1720022816006,3.57454634,3307.9,3306.3,1.191551]
["bitfinex","ETHUSD",1720022816853,0.04429667,3307.8,3306.3,1.191551]
["bitfinex","ETHUSD",1720022817167,0.04429667,3307.7,3305.7,6.53732]
["bitfinex","ETHUSD",1720022817640,0.59429667,3307.7,3305.7,6.53732]
["bitfinex","ETHUSD",1720022818022,0.04429667,3307.7,3305.7,6.53732]
["bitfinex","ETHUSD",1720022818258,0.04429667,3307.7,3305.8,1.558293]
["bitfinex","ETHUSD",1720022818558,0.04429667,3307.7,3305.8,4.583263]
["bitfinex","ETHUSD",1720022818760,0.04429667,3307.7,3306.0,3.02479]
["bitfinex","ETHUSD",1720022818967,0.04429667,3307.7,3306.1,0.06048133]
["bitfinex","ETHUSD",1720022819263,0.04429667,3307.7,3306.3,3.02451]
["bitfinex","ETHUSD",1720022819431,0.04429667,3307.7,3306.4,3.326881]
["bitfinex","ETHUSD",1720022819634,0.04429667,3307.7,3306.5,3.193]
["bitfinex","ETHUSD",1720022819823,0.04429667,3307.8,3306.6,8.96399]
["bitfinex","ETHUSD",1720022820021,0.04429667,3307.8,3306.7,3.2534702]
["bitfinex","ETHUSD",1720022820256,0.04429667,3307.8,3306.7,3.193]
["bitfinex","ETHUSD",1720022820466,0.04429667,3307.8,3306.8,4.239699]
["bitfinex","ETHUSD",1720022820646,0.04429667,3307.8,3306.8,4.30016678]
["bitfinex","ETHUSD",1720022821046,2.2582,3308.0,3306.8,1.215699]
["bitfinex","ETHUSD",1720022821047,0.04429667,3307.9,3306.8,1.215699]
["bitfinex","ETHUSD",1720022821253,0.04429667,3307.9,3306.8,4.239759]
["bitfinex","ETHUSD",1720022821873,0.04429667,3307.9,3306.9,3.02397]
["bitfinex","ETHUSD",1720022822078,0.04429667,3307.9,3307.0,0.4239669]
["bitfinex","ETHUSD",1720022822445,0.04429667,3307.9,3306.8,1.215699]
["bitfinex","ETHUSD",1720022823783,0.04429667,3307.9,3306.8,4.239759]
["bitfinex","ETHUSD",1720022824075,2.2913,3308.5,3306.8,4.239759]
["bitfinex","ETHUSD",1720022824076,0.04429667,3308.1,3306.8,4.239759]
["bitfinex","ETHUSD",1720022824672,0.04429667,3308.1,3306.9,3.08443779]
["bitfinex","ETHUSD",1720022824879,0.04429667,3308.1,3307.0,0.43001368]
["bitfinex","ETHUSD",1720022825181,0.04429667,3308.1,3307.1,0.0604661]
["bitfinex","ETHUSD",1720022825540,9.6913,3308.5,3307.1,3.0841861]
["bitfinex","ETHUSD",1720022825541,3.04429667,3308.4,3307.1,3.0841861]
["bitfinex","ETHUSD",1720022826380,3.04429667,3308.4,3307.2,3.0237]
["bitfinex","ETHUSD",1720022826534,3.04429667,3308.4,3307.3,0.67125037]
["bitfinex","ETHUSD",1720022826968,0.04429667,3308.4,3307.3,3.69485037]
["bitfinex","ETHUSD",1720022828491,0.04429667,3308.4,3307.4,3.02351]
["bitfinex","ETHUSD",1720022828679,0.04429667,3308.4,3307.5,0.0604586]
["bitfinex","ETHUSD",1720022828876,0.04429667,3308.4,3307.6,0.30839686]
["bitfinex","ETHUSD",1720022829079,7.4,3308.8,3307.7,0.0604586]
["bitfinex","ETHUSD",1720022829280,0.04429667,3308.7,3307.8,3.02315]
["bitfinex","ETHUSD",1720022829492,0.04429667,3308.9,3307.9,0.302315]
["bitfinex","ETHUSD",1720022829659,0.04429667,3308.9,3307.6,5.76689686]
["bitfinex","ETHUSD",1720022829660,0.04429667,3308.9,3307.8,3.02314]
["bitfinex","ETHUSD",1720022829855,0.04429667,3308.9,3307.7,3.193]
["bitfinex","ETHUSD",1720022830060,0.04429667,3308.9,3307.8,3.02314]
["bitfinex","ETHUSD",1720022832433,0.04429667,3308.9,3307.7,3.193]
["bitfinex","ETHUSD",1720022832642,0.04429667,3308.9,3307.7,6.21622]
["bitfinex","ETHUSD",1720022832822,0.04429667,3308.9,3307.8,0.87901169]
["bitfinex","ETHUSD",1720022833642,0.04429667,3308.9,3307.3,0.61078861]
["bitfinex","ETHUSD",1720022835147,0.04429667,3308.9,3307.4,0.06046073]
["bitfinex","ETHUSD",1720022835313,0.04429667,3308.9,3307.5,3.02336]
["bitfinex","ETHUSD",1720022837162,0.04429667,3308.9,3307.4,6.795]
["bitfinex","ETHUSD",1720022837356,0.04429667,3308.9,3307.3,0.61078861]
["bitfinex","ETHUSD",1720022837507,0.23777967,3308.8,3307.4,0.68037886]
["bitfinex","ETHUSD",1720022837712,2.3688,3308.6,3307.4,0.68037886]
["bitfinex","ETHUSD",1720022837960,0.04429667,3308.5,3307.4,0.68037886]
["bitfinex","ETHUSD",1720022838449,0.04429667,3308.5,3307.1,6.193]
["bitfinex","ETHUSD",1720022838846,0.04429667,3308.5,3306.5,3.96732739]
["bitfinex","ETHUSD",1720022839011,0.04429667,3308.5,3306.5,3.02429]
["bitfinex","ETHUSD",1720022839012,2.4122,3308.4,3306.5,3.02429]
["bitfinex","ETHUSD",1720022839212,0.04429667,3308.3,3306.7,9.2412]
["bitfinex","ETHUSD",1720022839431,0.04429667,3308.3,3306.8,3.08451773]
["bitfinex","ETHUSD",1720022839637,0.04429667,3308.3,3306.9,0.93015877]
["bitfinex","ETHUSD",1720022839838,0.04429667,3308.3,3307.0,0.06046773]
["bitfinex","ETHUSD",1720022840025,0.04429667,3308.3,3306.9,0.93015877]
["bitfinex","ETHUSD",1720022840633,0.04429667,3308.3,3306.9,3.93015877]
["bitfinex","ETHUSD",1720022840827,0.04429667,3308.3,3307.0,0.06046772]
["bitfinex","ETHUSD",1720022841146,0.04429667,3308.3,3307.2,3.02369]
["bitfinex","ETHUSD",1720022841323,2.4122,3308.4,3307.5,3.02341]
["bitfinex","ETHUSD",1720022842974,0.04429667,3308.6,3307.5,6.04677]
["bitfinex","ETHUSD",1720022843439,0.04429667,3308.6,3307.6,3.02333]
["bitfinex","ETHUSD",1720022843968,0.04429667,3308.6,3307.4,6.21644]
["bitfinex","ETHUSD",1720022844267,0.04429667,3308.6,3307.5,4.30762]
["bitfinex","ETHUSD",1720022845260,0.04429667,3308.6,3307.6,3.02333]
["bitfinex","ETHUSD",1720022846269,0.04429667,3308.7,3307.6,3.02333]
["bitfinex","ETHUSD",1720022847236,5.3335,3308.9,3307.9,3.02302]
["bitfinex","ETHUSD",1720022847461,2.3335,3308.9,3308.0,0.72295058]
["bitfinex","ETHUSD",1720022847626,2.3335,3308.9,3308.0,3.74590058]
["bitfinex","ETHUSD",1720022848465,2.3335,3308.9,3308.1,3.02287]
["bitfinex","ETHUSD",1720022848669,10.4,3309.3,3308.0,3.91595058]
["bitfinex","ETHUSD",1720022848670,7.4,3309.3,3308.6,3.02234]
["bitfinex","ETHUSD",1720022848836,7.4,3309.3,3308.2,0.55]
["bitfinex","ETHUSD",1720022848837,2.2624,3309.5,3308.9,3.02214]
["bitfinex","ETHUSD",1720022849160,9.8092,3309.9,3309.0,0.06043107]
["bitfinex","ETHUSD",1720022849357,9.8092,3309.9,3308.9,3.02208]
["bitfinex","ETHUSD",1720022849358,0.04429667,3309.8,3308.9,3.02208]
["bitfinex","ETHUSD",1720022849536,0.04429667,3309.8,3308.8,3.602]
["bitfinex","ETHUSD",1720022849736,0.04429667,3309.8,3308.9,1.283955]
["bitfinex","ETHUSD",1720022852573,2.4092,3309.9,3309.0,0.06043053]
["bitfinex","ETHUSD",1720022852934,7.4,3310.2,3309.3,3.602]
["bitfinex","ETHUSD",1720022853135,2.2531,3310.3,3309.4,0.06042391]
["bitfinex","ETHUSD",1720022853341,0.04429667,3310.2,3309.4,0.06042391]
["bitfinex","ETHUSD",1720022853535,0.04429667,3310.2,3309.3,3.602]
["bitfinex","ETHUSD",1720022853768,0.04429667,3310.2,3309.4,0.3602]
["bitfinex","ETHUSD",1720022853969,0.04429667,3310.6,3309.5,0.06042396]
["bitfinex","ETHUSD",1720022854383,3.04429667,3310.6,3309.5,0.06042396]
["bitfinex","ETHUSD",1720022856144,2.422,3310.8,3309.8,3.602]
["bitfinex","ETHUSD",1720022856344,0.04429667,3310.7,3309.9,0.3602]
["bitfinex","ETHUSD",1720022857142,0.04429667,3310.7,3310.0,0.06041355]
["bitfinex","ETHUSD",1720022857486,0.04429667,3310.7,3309.9,0.3602]
["bitfinex","ETHUSD",1720022859581,0.04429667,3310.7,3310.0,0.06041356]
["bitfinex","ETHUSD",1720022859883,0.04429667,3310.7,3309.9,0.3602]
["bitfinex","ETHUSD",1720022860046,0.04429667,3310.7,3310.0,0.39622]
["bitfinex","ETHUSD",1720022861376,0.04429667,3310.7,3309.6,3.193]
["bitfinex","ETHUSD",1720022861977,0.04429667,3310.7,3309.7,5.88]
["bitfinex","ETHUSD",1720022870579,0.04429667,3310.7,3309.7,8.2674]
["bitfinex","ETHUSD",1720022870994,0.04429667,3310.7,3309.7,5.0744]
["bitfinex","ETHUSD",1720022871177,0.04429667,3310.7,3309.7,2.687]
["bitfinex","ETHUSD",1720022871503,0.04429667,3310.7,3309.2,2.3737]
["bitfinex","ETHUSD",1720022871504,0.24662967,3310.6,3309.2,2.3737]
["bitfinex","ETHUSD",1720022871704,0.04429667,3310.5,3309.0,3.0]
["bitfinex","ETHUSD",1720022872963,0.04429667,3310.5,3308.9,1.283955]
["bitfinex","ETHUSD",1720022873164,2.86579879,3310.4,3308.8,2.2728]
["bitfinex","ETHUSD",1720022873485,3.56779546,3310.3,3308.8,2.2728]
["bitfinex","ETHUSD",1720022873800,2.4838,3310.1,3308.6,2.687]
["bitfinex","ETHUSD",1720022874106,0.5678602,3310.0,3308.6,2.687]
["bitfinex","ETHUSD",1720022874319,0.60516602,3309.9,3308.6,2.98617217]
["bitfinex","ETHUSD",1720022874508,0.04429667,3309.8,3308.7,3.0]
["bitfinex","ETHUSD",1720022875508,0.04429667,3310.0,3308.7,3.0]
["bitfinex","ETHUSD",1720022875755,0.52356685,3309.9,3308.7,3.0]
["bitfinex","ETHUSD",1720022875907,0.04429667,3309.8,3308.7,3.0]
["bitfinex","ETHUSD",1720022876109,0.04429667,3309.8,3308.8,0.59861722]
["bitfinex","ETHUSD",1720022876954,0.04429667,3309.8,3308.6,3.0]
["bitfinex","ETHUSD",1720022877246,0.52356352,3309.7,3308.6,3.0]
["bitfinex","ETHUSD",1720022877463,0.04429667,3309.6,3308.6,3.0]
["bitfinex","ETHUSD",1720022878023,0.04429667,3309.9,3308.7,0.06043742]
["bitfinex","ETHUSD",1720022878206,0.04429667,3310.0,3308.9,2.687]
["bitfinex","ETHUSD",1720022878408,0.04429667,3310.0,3309.0,0.06042863]
["bitfinex","ETHUSD",1720022879024,2.52809667,3310.1,3309.0,0.06042863]
["bitfinex","ETHUSD",1720022879559,2.4838,3310.1,3309.0,0.06042863]
["bitfinex","ETHUSD",1720022879746,2.4838,3310.1,3308.9,8.90213]
["bitfinex","ETHUSD",1720022879911,0.04429667,3310.2,3309.0,7.39121737]
["bitfinex","ETHUSD",1720022880114,9.856,3310.9,3309.7,2.687]
["bitfinex","ETHUSD",1720022880457,9.856,3310.9,3309.6,8.61623]
["bitfinex","ETHUSD",1720022880458,0.56765567,3310.8,3309.6,8.61623]
["bitfinex","ETHUSD",1720022880613,0.04429667,3310.8,3309.8,2.687]
["bitfinex","ETHUSD",1720022881025,0.04429667,3310.8,3309.7,0.861623]
["bitfinex","ETHUSD",1720022881228,0.04429667,3310.8,3309.7,3.861623]
["bitfinex","ETHUSD",1720022882252,0.52337546,3310.7,3309.7,3.861623]
["bitfinex","ETHUSD",1720022882424,0.04429667,3310.6,3309.7,3.861623]
["bitfinex","ETHUSD",1720022882755,0.04429667,3310.6,3309.8,0.8950423]
["bitfinex","ETHUSD",1720022883442,0.04429667,3310.8,3309.8,0.8950423]
["bitfinex","ETHUSD",1720022884743,0.56769044,3310.7,3309.8,0.8950423]
["bitfinex","ETHUSD",1720022885060,0.52339377,3310.6,3309.4,5.88]
["bitfinex","ETHUSD",1720022885261,0.04429667,3310.7,3309.5,3.0]
["bitfinex","ETHUSD",1720022886841,0.04429667,3310.8,3309.6,0.06041781]
["bitfinex","ETHUSD",1720022887046,0.04429667,3310.8,3309.8,2.687]
["bitfinex","ETHUSD",1720022887281,0.04429667,3310.8,3309.9,0.06041343]
["bitfinex","ETHUSD",1720022887446,2.456,3310.9,3309.9,0.06041343]
["bitfinex","ETHUSD",1720022887800,2.31969667,3311.3,3310.2,2.687]
["bitfinex","ETHUSD",1720022887944,0.52330193,3311.2,3310.3,0.32910863]
["bitfinex","ETHUSD",1720022888151,0.04429667,3311.2,3310.3,0.32910863]
["bitfinex","ETHUSD",1720022888656,0.04429667,3311.2,3310.3,0.2687]
["bitfinex","ETHUSD",1720022892411,2.31969667,3311.3,3310.3,0.2687]
["bitfinex","ETHUSD",1720022892619,2.31969667,3311.3,3310.4,0.29557]
["bitfinex","ETHUSD",1720022892972,0.04429667,3311.2,3310.4,0.29557]
["bitfinex","ETHUSD",1720022893165,0.04429667,3311.7,3310.6,2.687]
["bitfinex","ETHUSD",1720022893483,0.04429667,3311.7,3310.7,0.06039947]
["bitfinex","ETHUSD",1720022893670,0.04429667,3311.7,3310.8,0.27473995]
["bitfinex","ETHUSD",1720022893990,0.04429667,3311.7,3310.9,0.06039948]
["bitfinex","ETHUSD",1720022895649,2.3314,3311.6,3310.4,0.29557]
["bitfinex","ETHUSD",1720022895759,0.04429667,3311.5,3310.4,0.29557]
["bitfinex","ETHUSD",1720022895958,0.28186634,3311.5,3310.4,0.29557]
["bitfinex","ETHUSD",1720022896696,1.72589172,3311.4,3310.4,0.29557]
["bitfinex","ETHUSD",1720022896885,0.04429667,3311.3,3310.4,0.29557]
["bitfinex","ETHUSD",1720022897209,0.04429667,3311.3,3310.3,3.2687]
["bitfinex","ETHUSD",1720022898914,0.04429667,3311.4,3310.4,0.06040828]
["bitfinex","ETHUSD",1720022899257,0.04429667,3311.4,3310.3,3.2687]
["bitfinex","ETHUSD",1720022899503,0.04429667,3311.4,3310.4,0.59557]
["bitfinex","ETHUSD",1720022901109,0.04429667,3311.4,3310.3,0.2687]
["bitfinex","ETHUSD",1720022901314,0.04429667,3311.4,3309.9,0.30629281]
["bitfinex","ETHUSD",1720022901315,1.72515335,3311.3,3309.9,0.30629281]
["bitfinex","ETHUSD",1720022901601,2.4639,3311.1,3309.8,3.0]
["bitfinex","ETHUSD",1720022901801,2.01963757,3311.0,3309.8,3.7955]
["bitfinex","ETHUSD",1720022902119,0.29511634,3311.0,3309.9,3.0]
["bitfinex","ETHUSD",1720022902304,0.04429667,3311.0,3309.8,0.7955]
["bitfinex","ETHUSD",1720022903213,0.04429667,3311.0,3310.0,2.687]
["bitfinex","ETHUSD",1720022903383,0.04429667,3311.0,3310.1,0.06041096]
["bitfinex","ETHUSD",1720022903917,0.04429667,3311.0,3310.0,2.687]
["bitfinex","ETHUSD",1720022904068,0.04429667,3311.0,3310.0,3.03525]
["bitfinex","ETHUSD",1720022906219,0.52337085,3310.9,3309.8,0.7955]
["bitfinex","ETHUSD",1720022906364,0.52337085,3310.9,3309.2,5.46334]
["bitfinex","ETHUSD",1720022906365,2.3792,3310.7,3309.3,3.193]
["bitfinex","ETHUSD",1720022906565,0.04429667,3310.6,3309.3,3.193]
["bitfinex","ETHUSD",1720022906879,0.04429667,3310.6,3309.4,0.83215]
["bitfinex","ETHUSD",1720022907082,0.04429667,3310.6,3309.6,2.687]
["bitfinex","ETHUSD",1720022907279,0.04429667,3311.2,3309.6,2.687]
["bitfinex","ETHUSD",1720022907467,2.24838247,3311.1,3309.6,2.687]
["bitfinex","ETHUSD",1720022907764,3.04429667,3311.2,3309.7,0.49633]
["bitfinex","ETHUSD",1720022907765,2.82194705,3311.0,3309.7,0.49633]
["bitfinex","ETHUSD",1720022907970,0.5233774,3310.9,3309.7,0.49633]
["bitfinex","ETHUSD",1720022908201,0.56764849,3310.8,3309.7,0.49633]
["bitfinex","ETHUSD",1720022908415,0.04429667,3310.7,3309.7,0.49633]
["bitfinex","ETHUSD",1720022908701,0.52926791,3311.0,3309.7,0.49633]
["bitfinex","ETHUSD",1720022908921,0.52336318,3310.9,3309.8,0.620479]
["bitfinex","ETHUSD",1720022909083,0.52336318,3310.8,3309.8,0.620479]
["bitfinex","ETHUSD",1720022909262,0.52336318,3310.9,3309.8,0.620479]
["bitfinex","ETHUSD",1720022909682,0.04429667,3310.8,3309.8,0.620479]
["bitfinex","ETHUSD",1720022909884,0.52336318,3310.7,3309.8,0.620479]
["bitfinex","ETHUSD",1720022910083,0.04429667,3310.6,3309.8,0.620479]
["bitfinex","ETHUSD",1720022910629,0.04429667,3310.9,3309.8,0.620479]
["bitfinex","ETHUSD",1720022910922,0.5233508,3310.8,3309.9,0.06041482]
["bitfinex","ETHUSD",1720022911106,0.04429667,3310.9,3309.9,0.06041482]
["bitfinex","ETHUSD",1720022911107,0.5233508,3310.7,3309.9,0.06041482]
["bitfinex","ETHUSD",1720022911309,0.04429667,3310.9,3309.9,0.06041482]
["bitfinex","ETHUSD",1720022911623,0.52334042,3310.8,3309.9,0.06041482]
["bitfinex","ETHUSD",1720022911997,0.52334309,3310.7,3309.9,0.06041482]
["bitfinex","ETHUSD",1720022912225,2.4743,3311.3,3310.1,5.51964]
["bitfinex","ETHUSD",1720022912226,0.04429667,3311.2,3310.1,5.51964]
["bitfinex","ETHUSD",1720022912407,0.5232851,3311.1,3310.4,2.687]
["bitfinex","ETHUSD",1720022912730,0.04429667,3311.2,3310.5,0.2687]
["bitfinex","ETHUSD",1720022912884,0.5232885,3311.1,3310.5,0.2687]
["bitfinex","ETHUSD",1720022913241,0.04429667,3311.2,3310.5,0.2687]
["bitfinex","ETHUSD",1720022913427,0.5232981,3311.1,3310.5,0.2687]
["bitfinex","ETHUSD",1720022913725,2.99629477,3311.0,3310.0,0.37022138]
["bitfinex","ETHUSD",1720022913924,0.5232981,3310.9,3310.0,0.37022138]
["bitfinex","ETHUSD",1720022914237,0.04429667,3310.8,3309.7,2.4297]
["bitfinex","ETHUSD",1720022914383,0.5232981,3310.7,3309.5,2.687]
["bitfinex","ETHUSD",1720022914725,0.04429667,3310.6,3309.5,2.687]
["bitfinex","ETHUSD",1720022914923,0.04429667,3310.6,3309.6,0.2687]
["bitfinex","ETHUSD",1720022914924,0.5232981,3310.5,3309.6,0.2687]
["bitfinex","ETHUSD",1720022915123,0.5677147,3310.4,3309.6,0.2687]
["bitfinex","ETHUSD",1720022915283,0.04429667,3310.9,3309.6,0.2687]
["bitfinex","ETHUSD",1720022915623,2.24799552,3310.8,3309.6,0.2687]
["bitfinex","ETHUSD",1720022915846,0.56768822,3310.7,3309.4,2.687]
["bitfinex","ETHUSD",1720022915983,2.80119155,3310.6,3309.3,2.4339]
["bitfinex","ETHUSD",1720022916187,0.56768822,3310.5,3309.3,2.4339]
["bitfinex","ETHUSD",1720022916425,0.52339155,3310.4,3309.3,2.4339]
["bitfinex","ETHUSD",1720022916733,0.04429667,3310.3,3309.4,0.24339]
["bitfinex","ETHUSD",1720022917550,0.04429667,3310.5,3309.4,0.24339]
["bitfinex","ETHUSD",1720022917834,0.52343289,3310.4,3309.4,0.24339]
["bitfinex","ETHUSD",1720022918036,0.567731,3310.3,3309.4,0.24339]
["bitfinex","ETHUSD",1720022918345,0.04429667,3310.2,3309.4,0.24339]
["bitfinex","ETHUSD",1720022918634,0.04429667,3310.5,3309.5,0.267729]
["bitfinex","ETHUSD",1720022918807,0.52343156,3310.4,3309.5,0.267729]
["bitfinex","ETHUSD",1720022919008,0.56772823,3310.3,3309.5,0.267729]
["bitfinex","ETHUSD",1720022919245,0.04429667,3310.2,3309.5,0.267729]
["bitfinex","ETHUSD",1720022919551,0.27207667,3310.5,3309.5,0.267729]
["bitfinex","ETHUSD",1720022919714,0.52343204,3310.4,3309.5,0.267729]
["bitfinex","ETHUSD",1720022920039,0.56772871,3310.3,3309.5,0.267729]
["bitfinex","ETHUSD",1720022920250,0.04429667,3310.3,3309.5,0.267729]
["bitfinex","ETHUSD",1720022920792,0.22778,3310.5,3309.5,0.267729]
["bitfinex","ETHUSD",1720022920993,0.56772771,3310.4,3309.5,0.267729]
["bitfinex","ETHUSD",1720022921231,7.4,3311.0,3309.6,3.25342471]
["bitfinex","ETHUSD",1720022921412,1.76931687,3310.9,3309.9,2.687]
["bitfinex","ETHUSD",1720022921739,0.52338004,3310.8,3309.9,2.687]
["bitfinex","ETHUSD",1720022921940,0.04429667,3310.7,3309.9,2.687]
["bitfinex","ETHUSD",1720022922093,0.04429667,3310.7,3309.7,0.35211537]
["bitfinex","ETHUSD",1720022922294,0.52340143,3310.6,3309.7,0.35211537]
["bitfinex","ETHUSD",1720022922520,0.04429667,3310.5,3309.5,2.954729]
["bitfinex","ETHUSD",1720022923401,1.72430136,3310.4,3309.5,2.954729]
["bitfinex","ETHUSD",1720022923721,0.04429667,3310.3,3309.5,2.954729]
["bitfinex","ETHUSD",1720022924553,0.04429667,3310.3,3309.5,0.267729]
["bitfinex","ETHUSD",1720022924554,1.72411591,3310.2,3309.5,0.267729]
["bitfinex","ETHUSD",1720022924756,0.04429667,3310.1,3309.1,2.687]
["bitfinex","ETHUSD",1720022925266,0.04429667,3310.3,3309.1,2.687]
["bitfinex","ETHUSD",1720022925554,2.24750104,3310.2,3309.1,2.687]
["bitfinex","ETHUSD",1720022925784,1.76832819,3310.1,3309.2,0.2687]
["bitfinex","ETHUSD",1720022925919,1.72403152,3310.0,3309.2,0.2687]
["bitfinex","ETHUSD",1720022926254,0.56779532,3309.9,3308.7,5.88]
["bitfinex","ETHUSD",1720022926469,0.04429667,3309.9,3308.7,5.88]
["bitfinex","ETHUSD",1720022926674,1.72395707,3309.8,3308.7,5.88]
["bitfinex","ETHUSD",1720022926958,0.04429667,3309.7,3308.8,0.588]
["bitfinex","ETHUSD",1720022927128,0.04429667,3310.3,3308.8,0.588]
["bitfinex","ETHUSD",1720022927337,2.29169663,3310.2,3308.8,0.588]
["bitfinex","ETHUSD",1720022927533,1.72387788,3310.1,3308.8,0.588]
["bitfinex","ETHUSD",1720022927749,0.04429667,3310.0,3308.8,0.588]
["bitfinex","ETHUSD",1720022927948,0.04429667,3310.0,3308.7,5.88]
["bitfinex","ETHUSD",1720022927949,0.27346602,3310.0,3308.9,0.6468]
["bitfinex","ETHUSD",1720022928294,2.24741148,3309.9,3308.9,0.6468]
["bitfinex","ETHUSD",1720022928421,0.04429667,3309.8,3308.9,0.6468]
["bitfinex","ETHUSD",1720022928619,0.04429667,3310.2,3308.9,0.6468]
["bitfinex","ETHUSD",1720022928817,2.24733707,3310.1,3308.9,0.6468]
["bitfinex","ETHUSD",1720022929056,2.29163374,3310.0,3308.9,0.6468]
["bitfinex","ETHUSD",1720022929271,2.47650044,3309.9,3308.9,0.6468]
["bitfinex","ETHUSD",1720022929479,0.04429667,3309.8,3308.9,0.6468]
["bitfinex","ETHUSD",1720022929966,0.04429667,3310.2,3308.9,0.6468]
["bitfinex","ETHUSD",1720022930131,2.24748727,3310.1,3308.9,0.6468]
["bitfinex","ETHUSD",1720022930455,2.29178394,3310.0,3308.9,0.6468]
["bitfinex","ETHUSD",1720022930660,0.04429667,3310.0,3308.9,0.6468]
["bitfinex","ETHUSD",1720022930970,0.52351236,3309.9,3308.9,0.6468]
["bitfinex","ETHUSD",1720022931262,0.04429667,3309.8,3308.9,0.6468]
["bitfinex","ETHUSD",1720022931474,4.274,3310.3,3308.9,0.6468]
["bitfinex","ETHUSD",1720022931475,0.04429667,3310.2,3308.9,0.6468]
["bitfinex","ETHUSD",1720022931627,2.67916608,3310.1,3308.9,0.6468]
["bitfinex","ETHUSD",1720022931828,2.29163308,3310.0,3308.9,0.6468]
["bitfinex","ETHUSD",1720022932041,0.52351024,3309.9,3308.9,0.6468]
["bitfinex","ETHUSD",1720022932234,0.04429667,3309.8,3308.9,0.6468]
["bitfinex","ETHUSD",1720022932643,0.43182967,3310.1,3308.9,0.6468]
["bitfinex","ETHUSD",1720022932844,2.24794073,3310.0,3308.9,0.6468]
["bitfinex","ETHUSD",1720022933040,0.52351059,3309.9,3308.9,0.6468]
["bitfinex","ETHUSD",1720022933252,4.274,3310.3,3308.9,0.6468]
["bitfinex","ETHUSD",1720022933460,2.90935763,3310.2,3308.9,0.6468]
["bitfinex","ETHUSD",1720022933675,2.2922543,3310.1,3308.9,0.6468]
["bitfinex","ETHUSD",1720022933980,0.52350612,3310.0,3308.9,0.6468]
["bitfinex","ETHUSD",1720022934146,0.04429667,3309.9,3308.9,0.6468]
["bitfinex","ETHUSD",1720022935146,0.04429667,3310.1,3308.9,0.6468]
["bitfinex","ETHUSD",1720022935357,0.52350443,3310.0,3308.9,0.6468]
["bitfinex","ETHUSD",1720022935529,0.04429667,3309.9,3308.9,0.6468]
["bitfinex","ETHUSD",1720022936526,0.04429667,3310.1,3308.9,0.6468]
["bitfinex","ETHUSD",1720022936757,0.52350444,3310.0,3308.9,0.6468]
["bitfinex","ETHUSD",1720022936961,0.04429667,3309.9,3308.9,0.6468]
["bitfinex","ETHUSD",1720022938754,2.81602707,3309.8,3308.5,2.2859]
["bitfinex","ETHUSD",1720022938941,0.56783568,3309.7,3308.5,2.2859]
["bitfinex","ETHUSD",1720022939143,0.80957258,3309.6,3308.5,2.78319]
["bitfinex","ETHUSD",1720022939451,0.56788776,3309.5,3308.5,2.78319]
["bitfinex","ETHUSD",1720022939652,0.04429667,3309.5,3308.5,2.78319]
["bitfinex","ETHUSD",1720022939855,0.04429667,3309.5,3308.1,2.4305]
["bitfinex","ETHUSD",1720022940060,0.52360073,3309.4,3308.1,2.4305]
["bitfinex","ETHUSD",1720022940276,0.04429667,3309.3,3308.1,2.4305]
["bitfinex","ETHUSD",1720022940629,2.32019667,3309.2,3307.7,2.4305]
["bitfinex","ETHUSD",1720022941049,0.52363984,3309.1,3307.7,2.4305]
["bitfinex","ETHUSD",1720022941268,0.04429667,3309.0,3307.8,0.51175]
["bitfinex","ETHUSD",1720022942249,0.04429667,3308.9,3307.8,0.51175]
["bitfinex","ETHUSD",1720022942449,0.04429667,3308.9,3307.9,0.294225]
["bitfinex","ETHUSD",1720022943410,0.04429667,3309.1,3307.9,0.294225]
["bitfinex","ETHUSD",1720022943951,0.52367685,3309.0,3307.9,0.294225]
["bitfinex","ETHUSD",1720022944146,0.04429667,3308.9,3307.9,0.294225]
["bitfinex","ETHUSD",1720022945292,0.04429667,3309.1,3307.9,0.294225]
["bitfinex","ETHUSD",1720022945442,0.52368435,3309.0,3307.9,0.294225]
["bitfinex","ETHUSD",1720022945647,0.04429667,3308.9,3307.9,0.294225]
["bitfinex","ETHUSD",1720022945904,2.448,3308.8,3307.2,5.5911]
["bitfinex","ETHUSD",1720022946204,0.56803968,3308.7,3307.2,5.5911]
["bitfinex","ETHUSD",1720022946485,0.04429667,3308.7,3307.2,5.5911]
["bitfinex","ETHUSD",1720022946647,0.52376,3308.6,3307.2,5.5911]
["bitfinex","ETHUSD",1720022946846,0.04429667,3308.5,3307.3,1.130187]
["bitfinex","ETHUSD",1720022947553,0.04429667,3308.5,3307.2,2.3981]
["bitfinex","ETHUSD",1720022952685,2.4666,3308.4,3307.1,2.687]
["bitfinex","ETHUSD",1720022952885,0.04429667,3308.3,3306.8,2.4296]
["bitfinex","ETHUSD",1720022953187,0.25108967,3308.2,3306.9,0.6327618]
["bitfinex","ETHUSD",1720022953387,0.04429667,3308.1,3306.9,0.6327618]
["bitfinex","ETHUSD",1720022953687,2.3149,3308.0,3306.4,2.79112779]
["bitfinex","ETHUSD",1720022954004,0.04429667,3307.9,3306.4,2.79112779]
["bitfinex","ETHUSD",1720022954495,0.04429667,3307.9,3306.4,2.492]
["bitfinex","ETHUSD",1720022954791,2.3149,3307.8,3306.1,5.179]
["bitfinex","ETHUSD",1720022954994,0.04429667,3307.7,3306.1,2.80359176]
["bitfinex","ETHUSD",1720022955174,0.04429667,3307.7,3305.8,4.40434]
["bitfinex","ETHUSD",1720022955175,2.3149,3307.6,3305.8,1.21134]
["bitfinex","ETHUSD",1720022955392,2.35919667,3307.5,3305.7,2.492]
["bitfinex","ETHUSD",1720022955749,0.55,3307.4,3305.7,2.492]
["bitfinex","ETHUSD",1720022956051,2.2933,3307.2,3305.8,0.5179]
["bitfinex","ETHUSD",1720022956246,0.04429667,3307.1,3305.8,0.5179]
["bitfinex","ETHUSD",1720022957093,0.04429667,3307.1,3305.7,0.31140914]
["bitfinex","ETHUSD",1720022957393,0.04429667,3307.1,3305.5,2.687]
["bitfinex","ETHUSD",1720022957562,0.04429667,3307.1,3305.3,2.2511]
["bitfinex","ETHUSD",1720022957563,2.3747,3307.0,3305.3,2.2511]
["bitfinex","ETHUSD",1720022957763,0.04429667,3306.9,3305.3,2.2511]
["bitfinex","ETHUSD",1720022957968,0.04429667,3306.9,3305.1,2.687]
["bitfinex","ETHUSD",1720022958162,2.2949,3306.8,3305.2,0.2687]
["bitfinex","ETHUSD",1720022958367,0.04429667,3306.7,3305.2,0.2687]
["bitfinex","ETHUSD",1720022960765,0.04429667,3306.7,3305.6,2.687]
["bitfinex","ETHUSD",1720022960964,0.04429667,3306.7,3305.7,0.06049474]
["bitfinex","ETHUSD",1720022962337,2.2949,3306.8,3305.8,0.06049308]
["bitfinex","ETHUSD",1720022962479,2.2949,3306.8,3306.0,2.687]
["bitfinex","ETHUSD",1720022962683,2.2949,3306.8,3306.1,0.32918814]
["bitfinex","ETHUSD",1720022962883,7.4,3307.6,3306.4,2.687]
["bitfinex","ETHUSD",1720022963080,0.04429667,3307.5,3306.4,2.687]
["bitfinex","ETHUSD",1720022964498,0.04429667,3307.5,3306.1,0.2687]
["bitfinex","ETHUSD",1720022964696,0.04429667,3307.5,3306.1,2.9557]
["bitfinex","ETHUSD",1720022964888,0.27934634,3307.5,3306.2,0.29557]
["bitfinex","ETHUSD",1720022965278,0.04429667,3307.5,3306.5,2.687]
["bitfinex","ETHUSD",1720022965877,0.04429667,3307.5,3306.2,0.29557]
["bitfinex","ETHUSD",1720022970936,0.04429667,3307.5,3306.5,2.687]
["bitfinex","ETHUSD",1720022971134,0.04429667,3307.5,3306.6,0.0604769]
["bitfinex","ETHUSD",1720022974547,0.04429667,3307.5,3306.2,0.29557]
["bitfinex","ETHUSD",1720022974703,2.3417,3307.4,3306.2,0.29557]
["bitfinex","ETHUSD",1720022974902,0.04429667,3307.3,3306.2,0.29557]
["bitfinex","ETHUSD",1720022978813,2.3417,3307.4,3306.4,2.687]
["bitfinex","ETHUSD",1720022979115,0.04429667,3307.3,3306.5,0.06047828]
["bitfinex","ETHUSD",1720022979318,0.04429667,3307.3,3306.5,0.57719383]
["bitfinex","ETHUSD",1720022979624,0.04429667,3307.3,3306.2,0.29557]
["bitfinex","ETHUSD",1720022979821,0.04429667,3307.3,3306.1,2.687]
["bitfinex","ETHUSD",1720022980916,0.04429667,3307.3,3306.1,5.71169]
["bitfinex","ETHUSD",1720022981618,0.04429667,3307.3,3306.1,2.687]
["bitfinex","ETHUSD",1720022984720,0.52394802,3307.2,3306.1,2.687]
["bitfinex","ETHUSD",1720022984928,2.3,3307.0,3306.2,0.0604878]
["bitfinex","ETHUSD",1720022985227,2.3,3307.0,3306.3,0.27474878]
["bitfinex","ETHUSD",1720022985228,0.04429667,3306.9,3306.3,0.27474878]
["bitfinex","ETHUSD",1720022987684,2.3,3307.0,3306.3,0.27474878]
["bitfinex","ETHUSD",1720022989483,2.3,3307.0,3306.1,2.687]
["bitfinex","ETHUSD",1720022989775,0.04429667,3306.9,3306.1,2.687]
["bitfinex","ETHUSD",1720022989978,0.04429667,3306.9,3305.7,2.687]
["bitfinex","ETHUSD",1720022990271,0.04429667,3306.9,3305.7,2.98992407]
["bitfinex","ETHUSD",1720022990483,0.52397902,3306.8,3305.8,0.60150041]
["bitfinex","ETHUSD",1720022990631,0.04429667,3306.7,3305.8,0.60150041]
["bitfinex","ETHUSD",1720022990830,2.3,3307.0,3305.7,2.98992407]
["bitfinex","ETHUSD",1720022991087,0.52399011,3306.9,3305.7,2.98992407]
["bitfinex","ETHUSD",1720022991284,0.52399679,3306.8,3305.7,2.98992407]
["bitfinex","ETHUSD",1720022991582,2.3,3307.0,3305.7,2.98992407]
["bitfinex","ETHUSD",1720022991583,0.52400156,3306.7,3305.7,2.98992407]
["bitfinex","ETHUSD",1720022991747,2.3,3307.0,3305.8,0.60150841]
["bitfinex","ETHUSD",1720022991935,2.3662,3306.8,3305.2,3.02553]
["bitfinex","ETHUSD",1720022992136,2.357,3306.6,3305.2,2.687]
["bitfinex","ETHUSD",1720022992373,2.357,3306.4,3305.2,2.687]
["bitfinex","ETHUSD",1720022992577,0.56829459,3306.3,3305.2,2.687]
["bitfinex","ETHUSD",1720022992874,0.04429667,3306.2,3305.3,0.29982659]
["bitfinex","ETHUSD",1720022993890,0.04429667,3306.2,3304.8,2.687]
["bitfinex","ETHUSD",1720022994072,2.9696176,3306.1,3304.8,2.687]
["bitfinex","ETHUSD",1720022994378,0.04429667,3306.6,3304.8,2.687]
["bitfinex","ETHUSD",1720022994379,3.01393025,3306.0,3304.8,2.687]
["bitfinex","ETHUSD",1720022994579,0.30139302,3305.9,3304.8,2.687]
["bitfinex","ETHUSD",1720022994875,0.04429667,3305.8,3304.8,2.687]
["bitfinex","ETHUSD",1720022995977,0.04429667,3305.8,3304.9,0.06050624]
["bitfinex","ETHUSD",1720022997487,2.4455,3306.0,3305.2,2.687]
["bitfinex","ETHUSD",1720022997683,0.04429667,3306.3,3305.3,0.06049729]
["bitfinex","ETHUSD",1720022997993,3.0,3306.6,3305.6,2.687]
["bitfinex","ETHUSD",1720022997994,2.4235,3306.5,3305.6,2.687]
["bitfinex","ETHUSD",1720022998293,2.4235,3306.5,3305.7,0.06049163]
["bitfinex","ETHUSD",1720023000371,2.4235,3306.8,3306.0,2.687]
["bitfinex","ETHUSD",1720023000575,2.4235,3306.8,3306.1,0.06048615]
["bitfinex","ETHUSD",1720023000779,2.4235,3306.8,3306.2,0.27474861]
["bitfinex","ETHUSD",1720023002287,2.4235,3306.8,3306.3,0.06048617]
["bitfinex","ETHUSD",1720023002607,0.04429667,3306.9,3306.2,0.27474861]
["bitfinex","ETHUSD",1720023002751,0.04429667,3306.9,3306.3,0.06048434]
["bitfinex","ETHUSD",1720023002955,0.04429667,3307.1,3306.3,0.06048434]
["bitfinex","ETHUSD",1720023005368,0.04429667,3307.1,3306.2,0.27474861]
["bitfinex","ETHUSD",1720023005692,0.53249967,3307.0,3305.4,5.74914973]
["bitfinex","ETHUSD",1720023005895,2.3794,3306.8,3305.5,2.687]
["bitfinex","ETHUSD",1720023006058,0.04429667,3306.7,3305.5,2.687]
["bitfinex","ETHUSD",1720023007296,2.2909,3306.6,3304.9,0.34155887]
["bitfinex","ETHUSD",1720023007450,0.27781634,3306.5,3305.0,2.687]
["bitfinex","ETHUSD",1720023007655,1.72240667,3306.4,3305.0,2.687]
["bitfinex","ETHUSD",1720023007968,0.04429667,3306.3,3305.0,2.687]
["bitfinex","ETHUSD",1720023008593,0.04429667,3306.3,3304.2,0.64485887]
["bitfinex","ETHUSD",1720023008594,2.3857,3306.1,3304.8,0.30695087]
["bitfinex","ETHUSD",1720023008797,0.04429667,3306.0,3304.6,2.687]
["bitfinex","ETHUSD",1720023009592,2.3638,3305.9,3304.6,2.687]
["bitfinex","ETHUSD",1720023009793,0.04429667,3305.8,3305.0,2.687]
["bitfinex","ETHUSD",1720023010006,2.3638,3305.9,3305.1,0.32920429]
["bitfinex","ETHUSD",1720023010154,0.04429667,3306.3,3305.1,5.73456429]
["bitfinex","ETHUSD",1720023010352,0.04429667,3306.3,3305.8,2.687]
["bitfinex","ETHUSD",1720023011963,2.3528,3306.4,3305.8,2.687]
["bitfinex","ETHUSD",1720023012169,9.8581,3306.8,3305.9,0.06049458]
["bitfinex","ETHUSD",1720023012390,9.8581,3306.8,3306.4,2.687]
["bitfinex","ETHUSD",1720023012561,2.4581,3307.2,3306.4,2.687]
["bitfinex","ETHUSD",1720023013493,0.04429667,3307.1,3306.1,2.687]
["bitfinex","ETHUSD",1720023013797,0.04429667,3307.1,3306.2,0.571179]
["bitfinex","ETHUSD",1720023014386,0.04429667,3307.1,3306.1,2.687]
["bitfinex","ETHUSD",1720023016875,0.04429667,3307.1,3305.8,2.687]
["bitfinex","ETHUSD",1720023020041,0.04429667,3307.1,3306.2,2.687]
["bitfinex","ETHUSD",1720023021340,0.04429667,3307.1,3306.2,2.74748399]
["bitfinex","ETHUSD",1720023021509,2.4581,3307.2,3306.3,0.06048399]
["bitfinex","ETHUSD",1720023021842,2.4581,3307.2,3306.4,0.5772084]
["bitfinex","ETHUSD",1720023022048,2.4581,3307.2,3306.5,0.06048015]
["bitfinex","ETHUSD",1720023022269,7.4,3307.5,3306.5,0.06048015]
["bitfinex","ETHUSD",1720023022270,7.4,3307.5,3306.6,2.687]
["bitfinex","ETHUSD",1720023022407,7.4,3307.5,3306.7,3.08462191]
["bitfinex","ETHUSD",1720023022751,0.04429667,3307.4,3306.4,0.5772084]
["bitfinex","ETHUSD",1720023022911,0.78872634,3307.4,3306.4,0.5772084]
["bitfinex","ETHUSD",1720023023112,0.78872634,3307.4,3306.3,5.7115]
["bitfinex","ETHUSD",1720023023331,0.04429667,3307.4,3306.4,0.06047887]
["bitfinex","ETHUSD",1720023023531,0.04429667,3307.4,3306.7,2.687]
["bitfinex","ETHUSD",1720023023941,7.4,3307.5,3306.7,2.687]
["bitfinex","ETHUSD",1720023024129,7.4,3307.5,3306.8,0.06047572]
["bitfinex","ETHUSD",1720023024454,7.4,3307.5,3306.7,2.74747572]
["bitfinex","ETHUSD",1720023024750,2.3352,3307.8,3306.7,3.32465529]
["bitfinex","ETHUSD",1720023024902,0.04429667,3307.7,3306.7,3.32465529]
["bitfinex","ETHUSD",1720023026431,2.37949667,3307.8,3307.1,2.687]
["bitfinex","ETHUSD",1720023026652,2.3352,3307.8,3307.2,0.2687]
["bitfinex","ETHUSD",1720023027341,0.04429667,3308.1,3307.3,0.06046844]
["bitfinex","ETHUSD",1720023027543,0.04429667,3308.1,3307.5,2.687]
["bitfinex","ETHUSD",1720023027755,5.49839667,3308.2,3307.5,2.687]
["bitfinex","ETHUSD",1720023028550,5.49839667,3308.2,3306.8,5.1564]
["bitfinex","ETHUSD",1720023028845,5.49839667,3308.2,3307.0,3.02385]
["bitfinex","ETHUSD",1720023028846,1.28983967,3308.1,3307.0,3.02385]
["bitfinex","ETHUSD",1720023029056,0.04429667,3308.0,3307.0,3.02385]
["bitfinex","ETHUSD",1720023029617,0.04429667,3308.0,3306.9,0.87576696]
["bitfinex","ETHUSD",1720023032948,0.04429667,3308.0,3307.2,2.687]
["bitfinex","ETHUSD",1720023033270,0.04429667,3308.0,3307.2,2.96174691]
["bitfinex","ETHUSD",1720023033773,0.04429667,3308.1,3307.2,2.96174691]
["bitfinex","ETHUSD",1720023034649,0.04429667,3308.1,3307.2,3.02221275]
["bitfinex","ETHUSD",1720023034852,5.49839667,3308.2,3307.2,2.96174691]
["bitfinex","ETHUSD",1720023035027,5.49839667,3308.2,3307.3,0.52919469]
["bitfinex","ETHUSD",1720023035232,5.4541,3308.2,3307.4,3.02351]
["bitfinex","ETHUSD",1720023035882,2.4541,3308.2,3307.5,0.06045964]
["bitfinex","ETHUSD",1720023036162,7.4,3308.3,3307.7,2.687]
["bitfinex","ETHUSD",1720023036368,7.4,3308.3,3307.8,0.06045961]
["bitfinex","ETHUSD",1720023036523,2.4455,3308.5,3307.8,0.06045961]
["bitfinex","ETHUSD",1720023038470,0.04429667,3308.7,3307.8,0.06045961]
["bitfinex","ETHUSD",1720023039044,3.0,3308.8,3308.1,2.687]
["bitfinex","ETHUSD",1720023039247,2.50539667,3308.9,3308.2,0.06044922]
["bitfinex","ETHUSD",1720023039451,3.0,3308.8,3308.2,0.06044922]
["bitfinex","ETHUSD",1720023039631,0.04429667,3308.7,3308.1,2.687]
["bitfinex","ETHUSD",1720023039831,3.0,3308.8,3308.1,3.25448922]
["bitfinex","ETHUSD",1720023040065,2.50539667,3308.9,3308.1,3.25448922]
["bitfinex","ETHUSD",1720023041294,0.04429667,3309.1,3308.5,2.687]
["bitfinex","ETHUSD",1720023041832,0.04429667,3309.1,3308.1,3.25448922]
["bitfinex","ETHUSD",1720023042047,0.04429667,3309.1,3308.2,0.06044813]
["bitfinex","ETHUSD",1720023044586,0.04429667,3309.2,3308.3,0.06044807]
["bitfinex","ETHUSD",1720023044875,2.33589667,3309.3,3308.5,2.687]
["bitfinex","ETHUSD",1720023045078,2.2916,3309.3,3308.5,2.74744305]
["bitfinex","ETHUSD",1720023045289,0.04429667,3309.4,3308.6,0.57700331]
["bitfinex","ETHUSD",1720023046471,0.04429667,3309.4,3308.6,0.63744484]
["bitfinex","ETHUSD",1720023048741,0.04429667,3309.6,3308.6,0.63744484]
["bitfinex","ETHUSD",1720023049442,0.04429667,3309.6,3308.6,3.00364484]
["bitfinex","ETHUSD",1720023049645,0.04429667,3309.6,3308.7,0.87131448]
["bitfinex","ETHUSD",1720023051391,0.04429667,3309.6,3308.6,2.42664153]
["bitfinex","ETHUSD",1720023052061,0.04429667,3309.6,3308.6,0.06044153]
["bitfinex","ETHUSD",1720023054970,0.04429667,3309.6,3308.5,2.687]
["bitfinex","ETHUSD",1720023055168,0.04429667,3309.6,3308.6,0.06044144]
["bitfinex","ETHUSD",1720023055881,0.04429667,3309.6,3308.5,5.70949]
["bitfinex","ETHUSD",1720023056077,0.58150634,3309.6,3308.5,6.5827]
["bitfinex","ETHUSD",1720023056280,3.58150634,3309.6,3308.5,6.5827]
["bitfinex","ETHUSD",1720023056703,3.58150634,3309.6,3308.5,3.56021]
["bitfinex","ETHUSD",1720023057113,3.04429667,3309.6,3308.6,0.06043855]
["bitfinex","ETHUSD",1720023057413,0.04429667,3309.6,3308.6,0.06043855]
["bitfinex","ETHUSD",1720023059291,0.04429667,3309.6,3308.6,3.08284855]
["bitfinex","ETHUSD",1720023059977,0.04429667,3309.8,3308.9,2.687]
["bitfinex","ETHUSD",1720023060182,0.04429667,3309.8,3309.0,0.570918]
["bitfinex","ETHUSD",1720023060380,0.04429667,3309.8,3308.9,2.687]
["bitfinex","ETHUSD",1720023060980,0.04429667,3310.0,3308.9,2.687]
["bitfinex","ETHUSD",1720023062317,0.04429667,3310.0,3308.6,3.0224]
["bitfinex","ETHUSD",1720023062489,0.5235246,3309.9,3308.5,6.58269]
["bitfinex","ETHUSD",1720023062691,0.56783495,3309.8,3308.6,3.982945]
["bitfinex","ETHUSD",1720023062889,0.04429667,3309.8,3308.6,3.982945]
["bitfinex","ETHUSD",1720023063597,2.4122,3310.1,3308.6,3.982945]
["bitfinex","ETHUSD",1720023063598,0.04429667,3310.0,3308.6,3.982945]
["bitfinex","ETHUSD",1720023063799,2.4634,3309.8,3308.6,0.960525]
["bitfinex","ETHUSD",1720023064001,0.56784931,3309.7,3308.5,3.56021]
["bitfinex","ETHUSD",1720023064208,0.52355264,3309.6,3308.5,3.56021]
["bitfinex","ETHUSD",1720023064417,0.04429667,3309.5,3308.5,3.56021]
["bitfinex","ETHUSD",1720023064594,0.04429667,3309.5,3308.6,0.356021]
["bitfinex","ETHUSD",1720023064812,0.04429667,3309.5,3308.7,0.06044133]
["bitfinex","ETHUSD",1720023065030,2.4634,3309.8,3308.9,2.687]
["bitfinex","ETHUSD",1720023065330,2.4634,3309.8,3309.0,0.06043364]
["bitfinex","ETHUSD",1720023069008,0.04429667,3309.7,3309.0,0.06043364]
["bitfinex","ETHUSD",1720023069340,0.04429667,3309.7,3309.0,0.637391]
["bitfinex","ETHUSD",1720023070139,2.50769667,3309.8,3309.0,0.637391]
["bitfinex","ETHUSD",1720023071205,2.4634,3309.8,3309.0,0.637391]
["bitfinex","ETHUSD",1720023072302,2.2628,3310.1,3309.3,2.687]
["bitfinex","ETHUSD",1720023072608,2.2628,3310.1,3309.4,0.2687]
["bitfinex","ETHUSD",1720023075208,3.0,3310.6,3309.5,0.0604282]
["bitfinex","ETHUSD",1720023075406,0.52343015,3310.2,3309.5,0.0604282]
["bitfinex","ETHUSD",1720023075625,2.3106,3310.4,3309.5,0.0604282]
["bitfinex","ETHUSD",1720023075943,0.52342922,3310.2,3309.5,0.0604282]
["bitfinex","ETHUSD",1720023076250,0.52342922,3310.2,3309.6,0.33507982]
["bitfinex","ETHUSD",1720023076549,2.3106,3310.4,3309.6,0.33507982]
["bitfinex","ETHUSD",1720023076761,0.56771407,3310.3,3309.6,0.33507982]
["bitfinex","ETHUSD",1720023077047,0.04429667,3310.2,3309.6,0.33507982]
["bitfinex","ETHUSD",1720023077456,0.04429667,3310.2,3309.4,0.2687]
["bitfinex","ETHUSD",1720023077659,0.04429667,3310.2,3309.0,2.84955736]
["bitfinex","ETHUSD",1720023077660,0.52343522,3310.1,3309.2,2.687]
["bitfinex","ETHUSD",1720023077812,0.04429667,3310.0,3309.2,2.687]
["bitfinex","ETHUSD",1720023078011,0.04429667,3310.3,3309.2,2.687]
["bitfinex","ETHUSD",1720023078326,0.56774029,3310.2,3309.2,2.687]
["bitfinex","ETHUSD",1720023078653,2.3254,3310.0,3309.2,2.687]
["bitfinex","ETHUSD",1720023078849,0.56774029,3309.9,3309.2,2.687]
["bitfinex","ETHUSD",1720023079143,0.04429667,3309.9,3309.2,2.687]
["bitfinex","ETHUSD",1720023081044,0.52350802,3309.8,3308.3,2.2873]
["bitfinex","ETHUSD",1720023081244,2.29498216,3309.7,3308.3,0.22873]
["bitfinex","ETHUSD",1720023081411,2.3511,3309.5,3308.3,0.22873]
["bitfinex","ETHUSD",1720023081615,2.29498216,3309.4,3308.3,0.22873]
["bitfinex","ETHUSD",1720023081848,2.25068549,3309.3,3308.3,0.22873]
["bitfinex","ETHUSD",1720023082150,2.29449176,3309.2,3308.3,0.22873]
["bitfinex","ETHUSD",1720023082352,2.25019509,3309.1,3308.3,0.22873]
["bitfinex","ETHUSD",1720023082651,2.29444944,3309.0,3308.3,0.22873]
["bitfinex","ETHUSD",1720023082814,2.4834,3308.9,3308.3,0.22873]
["bitfinex","ETHUSD",1720023083116,0.04429667,3308.8,3308.3,0.22873]
["bitfinex","ETHUSD",1720023088219,0.04429667,3308.8,3308.2,2.687]
["bitfinex","ETHUSD",1720023091262,0.04429667,3308.8,3307.7,2.687]
["bitfinex","ETHUSD",1720023091767,1.72635559,3308.7,3307.7,2.687]
["bitfinex","ETHUSD",1720023091926,0.04429667,3308.6,3307.7,2.687]
["bitfinex","ETHUSD",1720023093042,0.04429667,3308.8,3307.7,2.687]
["bitfinex","ETHUSD",1720023093240,0.04429667,3308.8,3307.8,0.2687]
["bitfinex","ETHUSD",1720023093462,2.53939667,3309.2,3308.5,2.687]
["bitfinex","ETHUSD",1720023093628,0.04429667,3309.2,3308.5,2.687]
["bitfinex","ETHUSD",1720023094263,0.04429667,3309.4,3308.6,0.06044417]
["bitfinex","ETHUSD",1720023094466,0.04429667,3309.4,3308.7,0.27474442]
["bitfinex","ETHUSD",1720023095478,0.04429667,3309.4,3308.3,2.687]
["bitfinex","ETHUSD",1720023096060,1.72683492,3309.3,3308.3,2.687]
["bitfinex","ETHUSD",1720023096264,3.0,3309.5,3308.3,2.687]
["bitfinex","ETHUSD",1720023096265,0.04429667,3309.2,3308.3,2.687]
["bitfinex","ETHUSD",1720023097236,0.04429667,3309.4,3308.3,2.687]
["bitfinex","ETHUSD",1720023097569,0.04429667,3309.4,3308.4,0.06044182]
["bitfinex","ETHUSD",1720023097790,0.04429667,3309.4,3308.5,0.27474418]
["bitfinex","ETHUSD",1720023097955,0.04429667,3309.4,3308.6,0.06044183]
["bitfinex","ETHUSD",1720023098688,0.04429667,3309.4,3308.5,0.27474418]
["bitfinex","ETHUSD",1720023099056,7.4,3309.9,3308.5,0.27474418]
["bitfinex","ETHUSD",1720023099057,0.04429667,3309.8,3308.7,2.3215]
["bitfinex","ETHUSD",1720023099256,2.2921,3310.0,3309.2,2.687]
["bitfinex","ETHUSD",1720023099456,2.2921,3310.0,3309.3,0.06042881]
["bitfinex","ETHUSD",1720023100575,0.04429667,3310.2,3309.3,0.06042881]
["bitfinex","ETHUSD",1720023100796,3.04429667,3310.2,3309.6,2.687]
["bitfinex","ETHUSD",1720023101154,0.04429667,3310.2,3309.6,2.687]
["bitfinex","ETHUSD",1720023101696,2.33789667,3310.4,3309.7,0.06042689]
["bitfinex","ETHUSD",1720023102194,9.8404,3310.7,3309.7,0.06042689]
["bitfinex","ETHUSD",1720023102401,9.8404,3310.7,3310.0,2.687]
["bitfinex","ETHUSD",1720023102402,2.25053137,3310.6,3310.0,2.687]
["bitfinex","ETHUSD",1720023102554,7.4,3310.7,3310.0,2.687]
["bitfinex","ETHUSD",1720023102555,8.38404,3310.7,3310.0,2.687]
["bitfinex","ETHUSD",1720023103402,7.4,3310.7,3310.1,0.0604149]
["bitfinex","ETHUSD",1720023103892,7.4,3310.7,3310.0,2.687]
["bitfinex","ETHUSD",1720023104498,7.4,3310.7,3309.6,2.687]
["bitfinex","ETHUSD",1720023104499,0.04429667,3310.6,3309.6,2.687]
["bitfinex","ETHUSD",1720023105162,0.04429667,3310.6,3309.7,0.06041967]
["bitfinex","ETHUSD",1720023105362,7.4,3310.7,3309.7,0.06041967]
["bitfinex","ETHUSD",1720023105594,7.4,3310.7,3309.8,0.57689197]
["bitfinex","ETHUSD",1720023105793,7.4,3310.7,3309.9,0.06041765]
["bitfinex","ETHUSD",1720023107781,5.4404,3311.1,3309.9,0.06041765]
["bitfinex","ETHUSD",1720023107968,2.29509069,3311.0,3309.8,0.57689197]
["bitfinex","ETHUSD",1720023108174,2.2508128,3310.9,3309.8,0.57689197]
["bitfinex","ETHUSD",1720023108392,0.57380762,3310.8,3309.8,0.57689197]
["bitfinex","ETHUSD",1720023108597,0.04429667,3310.7,3309.8,0.57689197]
["bitfinex","ETHUSD",1720023109290,2.4404,3311.1,3309.8,0.57689197]
["bitfinex","ETHUSD",1720023109459,2.25077655,3311.0,3309.8,0.57689197]
["bitfinex","ETHUSD",1720023109665,1.72740315,3310.9,3309.8,0.57689197]
["bitfinex","ETHUSD",1720023110066,4.72740315,3310.9,3309.8,0.57689197]
["bitfinex","ETHUSD",1720023110266,0.04429667,3310.8,3309.8,0.57689197]
["bitfinex","ETHUSD",1720023111167,0.04429667,3310.8,3309.9,0.06041776]
["bitfinex","ETHUSD",1720023111512,0.04429667,3310.9,3310.0,5.0107]
["bitfinex","ETHUSD",1720023113350,0.04429667,3310.9,3310.0,2.687]
["bitfinex","ETHUSD",1720023123961,0.04429667,3310.9,3310.4,1.12]
["bitfinex","ETHUSD",1720023124183,0.29276634,3310.9,3310.4,1.12]
["bitfinex","ETHUSD",1720023125271,0.52336881,3310.8,3310.4,1.12]
["bitfinex","ETHUSD",1720023125571,0.04429667,3310.7,3310.4,1.12]
["bitfinex","ETHUSD",1720023125929,0.04429667,3310.7,3310.4,1.27]
["bitfinex","ETHUSD",1720023126329,0.04429667,3310.8,3310.4,1.27]
["bitfinex","ETHUSD",1720023126576,0.52336799,3310.7,3310.4,1.27]
["bitfinex","ETHUSD",1720023126767,0.04429667,3310.6,3310.4,1.27]
["bitfinex","ETHUSD",1720023127063,0.04429667,3310.8,3310.4,1.27]
["bitfinex","ETHUSD",1720023127272,0.52336679,3310.7,3310.4,1.27]
["bitfinex","ETHUSD",1720023127575,0.04429667,3310.6,3310.4,1.27]
["bitfinex","ETHUSD",1720023128384,0.04429667,3310.7,3310.4,1.27]
["bitfinex","ETHUSD",1720023128582,0.52335774,3310.6,3310.4,1.27]
["bitfinex","ETHUSD",1720023128742,0.04429667,3310.7,3310.4,1.27]
["bitfinex","ETHUSD",1720023129137,0.52334644,3310.6,3310.4,1.27]
["bitfinex","ETHUSD",1720023129440,0.04429667,3310.7,3310.4,1.27]
["bitfinex","ETHUSD",1720023129668,0.32484697,3310.8,3310.6,1.12]
["bitfinex","ETHUSD",1720023129945,0.52333369,3310.7,3310.6,1.12]
["bitfinex","ETHUSD",1720023130842,6.20067903,3314.3,3310.6,1.12]
["bitfinex","ETHUSD",1720023130846,2.47,3311.8,3310.6,1.12]
["bitfinex","ETHUSD",1720023131041,0.52328822,3311.1,3310.4,3.17075]
["bitfinex","ETHUSD",1720023131240,2.47,3311.8,3311.0,1.12]
["bitfinex","ETHUSD",1720023131472,0.52326229,3311.1,3311.0,1.12]
["bitfinex","ETHUSD",1720023131921,0.52326229,3311.1,3310.4,5.85675]
["bitfinex","ETHUSD",1720023132072,0.52326229,3311.0,3310.5,0.553165]
["bitfinex","ETHUSD",1720023132524,0.04429667,3311.1,3310.5,0.553165]
["bitfinex","ETHUSD",1720023132707,0.52328297,3311.0,3310.5,0.553165]
["bitfinex","ETHUSD",1720023133024,0.04429667,3311.1,3310.5,0.553165]
["bitfinex","ETHUSD",1720023133175,0.52328047,3311.0,3310.6,0.3389165]
["bitfinex","ETHUSD",1720023133376,0.04429667,3311.1,3310.6,0.3389165]
["bitfinex","ETHUSD",1720023133577,0.52328047,3311.0,3310.6,0.3389165]
["bitfinex","ETHUSD",1720023133771,0.04429667,3311.1,3310.6,0.3389165]
["bitfinex","ETHUSD",1720023134098,0.52328035,3311.0,3310.6,0.3389165]
["bitfinex","ETHUSD",1720023134287,0.04429667,3311.1,3310.6,0.3389165]
["bitfinex","ETHUSD",1720023134487,0.52328048,3311.0,3310.6,0.3389165]
["bitfinex","ETHUSD",1720023134787,7.4,3311.5,3310.6,0.3389165]
["bitfinex","ETHUSD",1720023134988,0.56757662,3311.4,3310.6,0.3389165]
["bitfinex","ETHUSD",1720023135283,0.52327995,3311.3,3310.6,0.3389165]
["bitfinex","ETHUSD",1720023135492,0.56757662,3311.2,3310.6,0.3389165]
["bitfinex","ETHUSD",1720023135810,0.56759144,3311.1,3310.6,0.3389165]
["bitfinex","ETHUSD",1720023135982,0.52329477,3311.0,3310.6,0.3389165]
["bitfinex","ETHUSD",1720023136408,0.04429667,3311.6,3310.6,0.3389165]
["bitfinex","ETHUSD",1720023136593,0.52329286,3311.5,3310.6,0.3389165]
["bitfinex","ETHUSD",1720023136797,0.56758953,3311.4,3310.6,0.3389165]
["bitfinex","ETHUSD",1720023136995,0.52329286,3311.3,3310.6,0.3389165]
["bitfinex","ETHUSD",1720023137208,0.04429667,3311.2,3310.6,0.3389165]
["bitfinex","ETHUSD",1720023137415,0.52329286,3311.1,3310.6,0.3389165]
["bitfinex","ETHUSD",1720023138012,0.04429667,3311.2,3310.6,0.3389165]
["bitfinex","ETHUSD",1720023138210,3.0,3311.7,3310.6,0.3993239]
["bitfinex","ETHUSD",1720023138410,7.4,3312.0,3310.9,2.4229]
["bitfinex","ETHUSD",1720023138411,0.52325644,3311.6,3310.9,2.4229]
["bitfinex","ETHUSD",1720023138634,3.0,3311.9,3310.9,2.4229]
["bitfinex","ETHUSD",1720023138635,3.0,3311.9,3311.2,2.686]
["bitfinex","ETHUSD",1720023138838,3.0,3311.9,3311.3,0.06039426]
["bitfinex","ETHUSD",1720023139146,3.04429667,3312.3,3311.3,0.06039426]
["bitfinex","ETHUSD",1720023139346,2.29543953,3312.2,3311.4,2.4229]
["bitfinex","ETHUSD",1720023139491,0.5231511,3312.1,3311.4,2.4229]
["bitfinex","ETHUSD",1720023139695,0.5231511,3312.0,3311.4,2.4229]
["bitfinex","ETHUSD",1720023139993,3.0,3312.3,3311.4,2.4229]
["bitfinex","ETHUSD",1720023139994,0.04429667,3311.9,3311.4,2.4229]
["bitfinex","ETHUSD",1720023140193,0.52315399,3311.9,3311.4,2.4229]
["bitfinex","ETHUSD",1720023140394,0.04429667,3312.1,3311.4,2.4229]
["bitfinex","ETHUSD",1720023140606,0.52316457,3312.0,3311.4,2.4229]
["bitfinex","ETHUSD",1720023140808,0.56746124,3311.9,3311.4,2.4229]
["bitfinex","ETHUSD",1720023141010,0.04429667,3312.1,3311.4,2.4229]
["bitfinex","ETHUSD",1720023141202,0.52316334,3312.0,3311.4,2.4229]
["bitfinex","ETHUSD",1720023141402,0.04429667,3311.9,3311.4,2.4229]
["bitfinex","ETHUSD",1720023141733,0.04429667,3312.1,3311.4,2.4229]
["bitfinex","ETHUSD",1720023141934,0.5231648,3312.0,3311.4,2.4229]
["bitfinex","ETHUSD",1720023142247,0.04429667,3311.9,3311.4,2.4229]
["bitfinex","ETHUSD",1720023142446,0.04429667,3312.1,3311.4,2.4229]
["bitfinex","ETHUSD",1720023142593,0.52315971,3312.0,3311.4,2.93982917]
["bitfinex","ETHUSD",1720023142794,0.04429667,3311.9,3311.4,2.93982917]
["bitfinex","ETHUSD",1720023143013,0.04429667,3312.2,3311.4,2.93982917]
["bitfinex","ETHUSD",1720023143207,0.04429667,3312.2,3311.4,2.3729]
["bitfinex","ETHUSD",1720023143208,2.25172709,3312.1,3311.4,2.3729]
["bitfinex","ETHUSD",1720023143416,3.0,3312.3,3311.4,2.3729]
["bitfinex","ETHUSD",1720023143417,0.56746578,3312.0,3311.4,2.3729]
["bitfinex","ETHUSD",1720023143630,0.04429667,3312.0,3311.4,2.3729]
["bitfinex","ETHUSD",1720023143836,3.0,3312.3,3311.4,2.3729]
["bitfinex","ETHUSD",1720023144039,2.25178739,3312.2,3311.4,2.3729]
["bitfinex","ETHUSD",1720023144354,2.25170793,3312.1,3311.4,2.3729]
["bitfinex","ETHUSD",1720023144649,2.25169428,3312.0,3311.4,2.3729]
["bitfinex","ETHUSD",1720023144858,0.04429667,3311.9,3311.4,2.3729]
["bitfinex","ETHUSD",1720023145007,0.04429667,3312.1,3311.4,2.3729]
["bitfinex","ETHUSD",1720023145212,1.72853839,3312.0,3311.4,2.3729]
["bitfinex","ETHUSD",1720023145413,0.04429667,3311.9,3311.4,2.3729]
["bitfinex","ETHUSD",1720023146452,0.04429667,3312.1,3311.2,5.0781]
["bitfinex","ETHUSD",1720023146755,2.25172101,3312.0,3311.2,5.0281]
["bitfinex","ETHUSD",1720023146908,0.04429667,3311.9,3311.2,5.0281]
["bitfinex","ETHUSD",1720023147254,0.04429667,3311.9,3311.3,0.06039272]
["bitfinex","ETHUSD",1720023147430,3.0,3312.3,3311.3,0.06039272]
["bitfinex","ETHUSD",1720023147431,0.04429667,3312.1,3311.3,0.06039272]
["bitfinex","ETHUSD",1720023147754,0.04429667,3312.1,3311.3,0.56924199]
["bitfinex","ETHUSD",1720023148723,0.04429667,3312.1,3311.3,0.50884927]
["bitfinex","ETHUSD",1720023148924,0.07548953,3312.2,3311.2,5.0281]
["bitfinex","ETHUSD",1720023149133,2.2517239,3312.1,3311.2,5.0281]
["bitfinex","ETHUSD",1720023149350,2.3272173,3312.0,3311.2,2.3921]
["bitfinex","ETHUSD",1720023149636,0.0754934,3312.0,3311.2,2.3921]
["bitfinex","ETHUSD",1720023150227,0.07549339,3312.2,3311.2,2.3921]
["bitfinex","ETHUSD",1720023150441,2.55934096,3312.1,3311.2,2.3921]
["bitfinex","ETHUSD",1720023151061,5.32728501,3312.0,3311.2,2.3921]
["bitfinex","ETHUSD",1720023151293,0.30754934,3312.1,3311.3,0.06039467]
["bitfinex","ETHUSD",1720023151294,0.38304268,3312.1,3311.3,0.06039467]
["bitfinex","ETHUSD",1720023151615,0.07549334,3312.1,3311.3,0.06039467]
["bitfinex","ETHUSD",1720023151962,0.07549334,3312.1,3311.9,1.119]
["bitfinex","ETHUSD",1720023152253,0.07549334,3312.1,3311.7,1.119]
["bitfinex","ETHUSD",1720023152473,0.07548842,3312.2,3311.7,1.119]
["bitfinex","ETHUSD",1720023152762,0.52314908,3312.1,3311.7,1.119]
["bitfinex","ETHUSD",1720023152919,0.07548992,3312.0,3311.7,1.119]
["bitfinex","ETHUSD",1720023153116,0.07548992,3312.2,3311.7,1.119]
["bitfinex","ETHUSD",1720023153323,0.83069893,3312.1,3311.7,1.119]
["bitfinex","ETHUSD",1720023153634,0.07548993,3312.0,3311.7,1.119]
["bitfinex","ETHUSD",1720023154217,0.07548993,3312.0,3311.2,2.3921]
["bitfinex","ETHUSD",1720023154427,0.07548993,3312.0,3311.5,1.119]
["bitfinex","ETHUSD",1720023155028,4.66660244,3311.9,3310.7,2.4508]
["bitfinex","ETHUSD",1720023155227,1.07290996,3311.8,3311.1,1.119]
["bitfinex","ETHUSD",1720023155431,0.59869985,3311.7,3311.1,1.119]
["bitfinex","ETHUSD",1720023155661,0.52319916,3311.6,3311.1,1.119]
["bitfinex","ETHUSD",1720023155845,0.07550377,3311.5,3310.7,2.4508]
["bitfinex","ETHUSD",1720023156161,0.07550377,3311.5,3310.7,2.96448]
["bitfinex","ETHUSD",1720023156718,0.0755038,3311.7,3310.7,2.96448]
["bitfinex","ETHUSD",1720023156941,0.52325547,3311.6,3310.7,2.96448]
["bitfinex","ETHUSD",1720023157145,0.07550377,3311.5,3310.7,2.96448]
["bitfinex","ETHUSD",1720023157355,0.07550376,3311.7,3310.8,0.296448]
["bitfinex","ETHUSD",1720023157558,0.07549626,3312.0,3310.8,0.296448]
["bitfinex","ETHUSD",1720023157724,2.25058055,3311.9,3310.9,2.686]
["bitfinex","ETHUSD",1720023157943,2.55885765,3311.8,3310.9,2.686]
["bitfinex","ETHUSD",1720023158141,2.25074885,3311.7,3310.9,2.686]
["bitfinex","ETHUSD",1720023158343,0.59874275,3311.6,3310.9,2.686]
["bitfinex","ETHUSD",1720023158540,0.52324189,3311.5,3310.9,2.686]
["bitfinex","ETHUSD",1720023158885,0.07550338,3311.4,3310.9,2.686]
["bitfinex","ETHUSD",1720023159258,0.52325738,3311.3,3310.9,2.686]
["bitfinex","ETHUSD",1720023159438,0.07550332,3312.0,3310.9,3.251048]
["bitfinex","ETHUSD",1720023159778,2.25079432,3311.9,3310.9,3.251048]
["bitfinex","ETHUSD",1720023159969,2.32628965,3311.8,3310.9,3.251048]
["bitfinex","ETHUSD",1720023160155,0.5987206,3311.7,3310.9,3.251048]
["bitfinex","ETHUSD",1720023160358,0.52322526,3311.6,3311.0,0.3251048]
["bitfinex","ETHUSD",1720023160552,0.52322526,3311.5,3311.0,0.3251048]
["bitfinex","ETHUSD",1720023160758,0.07549534,3312.0,3311.0,0.3251048]
["bitfinex","ETHUSD",1720023160957,2.25110796,3311.9,3310.9,3.251048]
["bitfinex","ETHUSD",1720023161181,0.07549534,3312.0,3310.9,3.251048]
["bitfinex","ETHUSD",1720023161182,2.32651293,3311.8,3310.9,3.251048]
["bitfinex","ETHUSD",1720023161387,2.2510176,3311.7,3310.9,3.251048]
["bitfinex","ETHUSD",1720023161544,0.07549533,3311.6,3310.9,3.251048]
["bitfinex","ETHUSD",1720023161744,0.5987133,3311.6,3310.9,3.251048]
["bitfinex","ETHUSD",1720023161956,0.52321797,3311.5,3310.9,3.251048]
["bitfinex","ETHUSD",1720023162139,0.07549533,3312.0,3311.0,0.3251048]
["bitfinex","ETHUSD",1720023162344,2.25096956,3311.9,3310.9,2.686]
["bitfinex","ETHUSD",1720023162667,0.07549533,3312.0,3310.9,2.686]
["bitfinex","ETHUSD",1720023162668,2.32646882,3311.8,3310.9,2.686]
["bitfinex","ETHUSD",1720023162845,2.32646879,3311.7,3310.9,2.686]
["bitfinex","ETHUSD",1720023163048,2.25096956,3311.6,3310.9,2.686]
["bitfinex","ETHUSD",1720023163260,0.59871684,3311.5,3310.7,2.4508]
["bitfinex","ETHUSD",1720023163461,0.52321764,3311.4,3310.4,2.836]
["bitfinex","ETHUSD",1720023163685,0.07550422,3311.3,3310.4,2.836]
["bitfinex","ETHUSD",1720023163862,0.52321764,3311.2,3310.4,2.836]
["bitfinex","ETHUSD",1720023164248,0.07550422,3311.5,3310.7,2.686]
["bitfinex","ETHUSD",1720023164460,0.5232512,3311.4,3310.7,2.686]
["bitfinex","ETHUSD",1720023164758,3.0,3311.8,3310.7,2.686]
["bitfinex","ETHUSD",1720023164759,0.59875539,3311.3,3310.7,2.686]
["bitfinex","ETHUSD",1720023164960,0.07550419,3311.7,3310.7,3.18157]
["bitfinex","ETHUSD",1720023165165,2.25040371,3311.6,3310.7,3.18157]
["bitfinex","ETHUSD",1720023165393,2.3259079,3311.5,3310.7,3.18157]
["bitfinex","ETHUSD",1720023165607,0.52324403,3311.4,3310.7,3.18157]
["bitfinex","ETHUSD",1720023165803,0.52324403,3311.3,3310.7,3.18157]
["bitfinex","ETHUSD",1720023165999,0.07550419,3311.5,3310.7,3.18157]
["bitfinex","ETHUSD",1720023166176,0.52324159,3311.4,3310.7,3.18157]
["bitfinex","ETHUSD",1720023166383,0.52324159,3311.3,3310.7,3.18157]
["bitfinex","ETHUSD",1720023166723,2.3645,3311.6,3310.5,2.2697]
["bitfinex","ETHUSD",1720023166907,2.3645,3311.6,3310.5,4.9557]
["bitfinex","ETHUSD",1720023166908,2.32594725,3311.5,3310.5,4.9557]
["bitfinex","ETHUSD",1720023167071,2.25044305,3311.4,3310.5,4.9557]
["bitfinex","ETHUSD",1720023167266,0.5987609,3311.3,3310.5,4.9557]
["bitfinex","ETHUSD",1720023167472,0.07550419,3311.3,3310.5,5.768356]
["bitfinex","ETHUSD",1720023167709,0.52326503,3311.2,3310.5,5.768356]
["bitfinex","ETHUSD",1720023167917,0.0755072,3311.1,3310.5,2.2697]
["bitfinex","ETHUSD",1720023168081,0.52328021,3311.1,3310.5,2.2697]
["bitfinex","ETHUSD",1720023168283,0.52328021,3311.0,3310.5,2.2697]
["bitfinex","ETHUSD",1720023168473,0.52328021,3311.3,3310.5,2.2697]
["bitfinex","ETHUSD",1720023168668,1.80284697,3311.2,3310.5,2.2697]
["bitfinex","ETHUSD",1720023168871,0.52328021,3311.1,3310.5,2.2697]
["bitfinex","ETHUSD",1720023170912,0.0755072,3311.2,3310.5,2.2697]
["bitfinex","ETHUSD",1720023171114,0.52328929,3311.1,3310.5,2.2697]
["bitfinex","ETHUSD",1720023171282,0.07550714,3311.4,3310.5,2.2697]
["bitfinex","ETHUSD",1720023171610,2.25068887,3311.3,3310.5,2.2697]
["bitfinex","ETHUSD",1720023171781,2.32619601,3311.2,3310.5,2.2697]
["bitfinex","ETHUSD",1720023171984,0.52327769,3311.1,3310.5,2.2697]
["bitfinex","ETHUSD",1720023172201,0.07550714,3311.4,3310.5,2.2697]
["bitfinex","ETHUSD",1720023172507,2.25075665,3311.3,3310.5,2.2697]
["bitfinex","ETHUSD",1720023172685,2.3262638,3311.2,3310.5,2.2697]
["bitfinex","ETHUSD",1720023172888,0.52328468,3311.1,3310.5,2.2697]
["bitfinex","ETHUSD",1720023173097,0.07550715,3311.2,3310.5,2.2697]
["bitfinex","ETHUSD",1720023173296,2.25103987,3311.1,3310.5,2.2697]
["bitfinex","ETHUSD",1720023173482,0.07550897,3311.0,3310.5,2.2697]
["bitfinex","ETHUSD",1720023173697,0.07550896,3311.3,3310.5,2.2697]
["bitfinex","ETHUSD",1720023173893,2.32658196,3311.2,3310.5,2.2697]
["bitfinex","ETHUSD",1720023174095,2.251073,3311.1,3310.4,0.15]
["bitfinex","ETHUSD",1720023174321,0.39083765,3311.3,3310.4,0.15]
["bitfinex","ETHUSD",1720023174322,2.3265847,3311.0,3310.4,0.15]
["bitfinex","ETHUSD",1720023174494,0.0755117,3311.0,3310.4,0.15]
["bitfinex","ETHUSD",1720023175277,0.0755117,3311.2,3310.4,0.15]
["bitfinex","ETHUSD",1720023175581,6.80243406,3311.1,3310.4,0.15]
["bitfinex","ETHUSD",1720023175904,5.23095427,3311.0,3310.4,0.15]
["bitfinex","ETHUSD",1720023176105,4.46763406,3310.9,3310.4,0.15]
["bitfinex","ETHUSD",1720023176306,2.2926,3310.7,3310.4,0.15]
["bitfinex","ETHUSD",1720023176619,2.32662875,3310.6,3310.4,0.15]
["bitfinex","ETHUSD",1720023176794,2.25110316,3310.5,3310.4,0.15]
["bitfinex","ETHUSD",1720023176996,0.98534034,3310.5,3310.4,0.15]
["bitfinex","ETHUSD",1720023177315,2.71286386,3310.5,3310.4,0.15]
["bitfinex","ETHUSD",1720023178421,2.18944639,3310.5,3310.4,0.15]
["bitfinex","ETHUSD",1720023179200,0.46192287,3310.5,3310.4,0.15]
["bitfinex","ETHUSD",1720023179397,2.18977701,3310.5,3310.4,0.15]
["bitfinex","ETHUSD",1720023179900,0.07552559,3310.6,3310.4,0.15]
["bitfinex","ETHUSD",1720023180084,0.07552146,3310.9,3310.4,0.15]
["bitfinex","ETHUSD",1720023180429,2.25132195,3310.8,3310.4,0.15]
["bitfinex","ETHUSD",1720023180643,0.07552148,3310.7,3310.4,0.15]
["bitfinex","ETHUSD",1720023181583,0.07552144,3310.9,3310.4,0.15]
["bitfinex","ETHUSD",1720023181792,2.2511909,3310.8,3310.4,0.15]
["bitfinex","ETHUSD",1720023182099,2.03600969,3310.7,3310.4,0.15]
["bitfinex","ETHUSD",1720023182294,0.07552144,3310.7,3310.4,0.15]
["bitfinex","ETHUSD",1720023183084,0.07552143,3310.9,3310.4,0.15]
["bitfinex","ETHUSD",1720023183286,2.25195418,3310.8,3310.4,0.15]
["bitfinex","ETHUSD",1720023183595,0.07552142,3310.7,3310.4,0.15]
["bitfinex","ETHUSD",1720023189448,0.07552142,3310.7,3310.0,2.2543]
["bitfinex","ETHUSD",1720023189965,0.07552137,3310.9,3310.0,2.2543]
["bitfinex","ETHUSD",1720023190168,0.52334916,3310.8,3310.0,2.2543]
["bitfinex","ETHUSD",1720023190333,0.07552136,3310.7,3310.0,2.2543]
["bitfinex","ETHUSD",1720023191342,0.07552134,3310.9,3310.0,2.2543]
["bitfinex","ETHUSD",1720023191666,2.25178708,3310.8,3310.0,2.2543]
["bitfinex","ETHUSD",1720023191828,0.5988879,3310.7,3310.0,2.2543]
["bitfinex","ETHUSD",1720023192025,0.0755216,3310.7,3310.0,2.2543]
["bitfinex","ETHUSD",1720023193446,3.68779458,3311.0,3310.0,2.2543]
["bitfinex","ETHUSD",1720023193447,0.0755213,3310.9,3310.0,2.2543]
["bitfinex","ETHUSD",1720023193646,2.25143162,3310.8,3310.0,2.2543]
["bitfinex","ETHUSD",1720023193864,0.59887881,3310.7,3310.0,2.2543]
["bitfinex","ETHUSD",1720023194018,0.0755213,3310.7,3310.0,2.2543]
["bitfinex","ETHUSD",1720023194218,0.0755213,3310.7,3310.0,2.781862]
["bitfinex","ETHUSD",1720023194431,0.0755213,3310.9,3310.0,2.781862]
["bitfinex","ETHUSD",1720023194649,0.52335211,3310.8,3310.0,2.781862]
["bitfinex","ETHUSD",1720023194833,0.59887341,3310.7,3310.0,2.781862]
["bitfinex","ETHUSD",1720023195015,0.0755213,3310.7,3310.0,2.781862]
["bitfinex","ETHUSD",1720023195211,0.0755213,3310.9,3310.0,2.781862]
["bitfinex","ETHUSD",1720023195418,2.25163814,3310.8,3310.0,2.781862]
["bitfinex","ETHUSD",1720023195719,0.69006289,3310.9,3310.0,2.2543]
["bitfinex","ETHUSD",1720023195720,2.32711065,3310.7,3310.0,2.2543]
["bitfinex","ETHUSD",1720023196038,0.52336272,3310.6,3310.0,2.2543]
["bitfinex","ETHUSD",1720023196239,0.07552148,3310.5,3310.0,2.2543]
["bitfinex","ETHUSD",1720023196723,0.0755213,3310.8,3310.0,2.2543]
["bitfinex","ETHUSD",1720023196921,0.52336014,3310.7,3310.0,2.2543]
["bitfinex","ETHUSD",1720023197124,0.59888144,3310.6,3310.0,2.2543]
["bitfinex","ETHUSD",1720023197319,0.523371,3310.5,3310.0,2.2543]
["bitfinex","ETHUSD",1720023197557,0.0755213,3310.6,3310.0,2.2543]
["bitfinex","ETHUSD",1720023198014,0.0755213,3310.6,3310.2,1.12]
["bitfinex","ETHUSD",1720023198220,0.52336833,3310.5,3310.2,1.12]
["bitfinex","ETHUSD",1720023198421,0.07552203,3310.4,3310.2,1.12]
["bitfinex","ETHUSD",1720023198720,0.07552203,3310.8,3310.2,1.12]
["bitfinex","ETHUSD",1720023198915,2.25147159,3310.7,3310.2,1.12]
["bitfinex","ETHUSD",1720023199229,0.59889252,3310.6,3310.2,1.12]
["bitfinex","ETHUSD",1720023199443,0.52337049,3310.5,3310.2,1.12]
["bitfinex","ETHUSD",1720023199659,0.07552556,3310.4,3310.0,2.2543]
["bitfinex","ETHUSD",1720023199961,0.0755259,3310.8,3310.1,1.12]
["bitfinex","ETHUSD",1720023200131,2.32688857,3310.7,3310.1,1.12]
["bitfinex","ETHUSD",1720023200327,2.48396891,3310.6,3310.1,1.12]
["bitfinex","ETHUSD",1720023200518,0.59889769,3310.5,3309.3,2.3554]
["bitfinex","ETHUSD",1720023200718,0.0755259,3310.5,3310.0,1.12]
["bitfinex","ETHUSD",1720023201526,0.07552857,3310.8,3310.0,1.12]
["bitfinex","ETHUSD",1720023201726,2.32677047,3310.7,3310.0,1.12]
["bitfinex","ETHUSD",1720023201936,0.75605056,3310.6,3310.0,1.12]
["bitfinex","ETHUSD",1720023202160,0.07552855,3310.5,3310.0,1.12]
["bitfinex","ETHUSD",1720023202468,0.59890206,3310.5,3310.0,1.12]
["bitfinex","ETHUSD",1720023202665,0.52337351,3310.4,3310.0,1.12]
["bitfinex","ETHUSD",1720023202830,0.07552857,3310.3,3310.0,1.12]
["bitfinex","ETHUSD",1720023203356,0.61454159,3310.9,3310.0,1.12]
["bitfinex","ETHUSD",1720023203357,0.07552856,3310.8,3310.0,1.12]
["bitfinex","ETHUSD",1720023203665,0.61454159,3310.9,3310.0,1.12]
["bitfinex","ETHUSD",1720023203666,2.3265322,3310.7,3310.0,1.12]
["bitfinex","ETHUSD",1720023203862,2.48365686,3310.6,3309.3,2.3554]
["bitfinex","ETHUSD",1720023204063,4.82633514,3310.5,3309.7,1.12]
["bitfinex","ETHUSD",1720023204360,2.25100364,3310.4,3309.3,2.3554]
["bitfinex","ETHUSD",1720023204565,2.5753315,3310.5,3309.3,2.3554]
["bitfinex","ETHUSD",1720023204566,2.80917131,3310.3,3309.3,2.3554]
["bitfinex","ETHUSD",1720023204860,2.32654102,3310.2,3309.3,2.3554]
["bitfinex","ETHUSD",1720023205067,2.25100364,3310.1,3309.3,2.3554]
["bitfinex","ETHUSD",1720023205232,0.07554048,3310.0,3309.4,1.12]
["bitfinex","ETHUSD",1720023205434,0.59902623,3310.0,3309.4,1.12]
["bitfinex","ETHUSD",1720023205645,0.07554048,3310.0,3309.4,1.12]
["bitfinex","ETHUSD",1720023205842,0.52348374,3309.9,3309.4,1.12]
["bitfinex","ETHUSD",1720023206033,0.07554032,3309.8,3309.4,1.12]
["bitfinex","ETHUSD",1720023206257,0.07554032,3310.2,3309.4,1.12]
["bitfinex","ETHUSD",1720023206454,2.25080251,3310.1,3309.4,1.12]
["bitfinex","ETHUSD",1720023206803,0.59900558,3310.0,3309.6,1.12]
["bitfinex","ETHUSD",1720023206980,0.52346528,3309.9,3309.6,1.12]
["bitfinex","ETHUSD",1720023207263,0.07553966,3309.8,3309.6,1.12]
["bitfinex","ETHUSD",1720023207631,0.07553958,3310.2,3309.6,1.12]
["bitfinex","ETHUSD",1720023207829,2.25073044,3310.1,3309.6,1.12]
["bitfinex","ETHUSD",1720023208170,2.55890866,3310.0,3309.3,2.3554]
["bitfinex","ETHUSD",1720023208383,2.55890866,3310.0,3309.6,1.12]
["bitfinex","ETHUSD",1720023208384,0.30816654,3310.0,3309.6,1.12]
["bitfinex","ETHUSD",1720023208586,0.52346964,3309.9,3309.5,1.12]
["bitfinex","ETHUSD",1720023208733,0.52346964,3309.9,3309.3,2.3554]
["bitfinex","ETHUSD",1720023208734,2.32610205,3309.8,3308.6,2.3126]
["bitfinex","ETHUSD",1720023208933,2.32610623,3309.7,3308.6,2.3126]
["bitfinex","ETHUSD",1720023209168,2.78316685,3309.6,3309.0,1.12]
["bitfinex","ETHUSD",1720023209332,2.78316685,3309.6,3308.6,2.3126]
["bitfinex","ETHUSD",1720023209333,2.32610785,3309.5,3308.6,2.3126]
["bitfinex","ETHUSD",1720023209534,4.52385623,3309.4,3308.7,1.12]
["bitfinex","ETHUSD",1720023209739,2.32611396,3309.3,3308.6,1.12]
["bitfinex","ETHUSD",1720023209933,2.71049763,3309.2,3308.8,1.12]
["bitfinex","ETHUSD",1720023210140,2.71049763,3309.2,3308.1,2.322]
["bitfinex","ETHUSD",1720023210141,0.07555819,3309.1,3308.1,2.322]
["bitfinex","ETHUSD",1720023210757,0.07555819,3309.1,3308.4,1.12]
["bitfinex","ETHUSD",1720023210957,0.07555819,3309.1,3307.7,2.4714]
["bitfinex","ETHUSD",1720023211157,0.07555819,3309.1,3308.3,1.12]
["bitfinex","ETHUSD",1720023211158,2.25023375,3309.0,3308.3,1.12]
["bitfinex","ETHUSD",1720023211478,2.32576918,3308.9,3307.8,0.2783063]
["bitfinex","ETHUSD",1720023211644,0.07556536,3308.9,3308.4,1.12]
["bitfinex","ETHUSD",1720023211845,0.07556536,3308.9,3307.8,2.9693063]
["bitfinex","ETHUSD",1720023212043,0.07556536,3308.9,3307.9,0.54407063]
["bitfinex","ETHUSD",1720023212244,0.07556528,3309.1,3307.9,0.54407063]
["bitfinex","ETHUSD",1720023213262,0.07556528,3309.1,3308.2,2.691]
["bitfinex","ETHUSD",1720023213458,3.07555674,3309.5,3308.7,2.332]
["bitfinex","ETHUSD",1720023213660,0.38311241,3309.5,3308.8,0.0604383]
["bitfinex","ETHUSD",1720023213884,0.38311241,3309.5,3308.9,2.691]
["bitfinex","ETHUSD",1720023213885,3.0,3309.4,3308.9,2.691]
["bitfinex","ETHUSD",1720023214114,0.07554788,3309.9,3308.9,2.691]
["bitfinex","ETHUSD",1720023214255,2.3546,3310.0,3308.1,2.332]
["bitfinex","ETHUSD",1720023214256,2.32596682,3309.8,3308.1,2.332]
["bitfinex","ETHUSD",1720023214459,4.08134603,3309.7,3308.1,5.023]
["bitfinex","ETHUSD",1720023214698,5.21799898,3309.6,3308.2,0.804595]
["bitfinex","ETHUSD",1720023214868,2.25034813,3309.5,3308.2,0.804595]
["bitfinex","ETHUSD",1720023215069,0.07555655,3309.4,3308.2,0.804595]
["bitfinex","ETHUSD",1720023218788,0.07555655,3309.4,3308.5,2.691]
["bitfinex","ETHUSD",1720023220063,3.41568953,3309.6,3308.7,2.4793]
["bitfinex","ETHUSD",1720023220064,3.0,3309.6,3308.7,2.4793]
["bitfinex","ETHUSD",1720023220278,3.0,3309.6,3308.9,2.691]
["bitfinex","ETHUSD",1720023220480,0.07554386,3310.0,3308.8,0.25397451]
["bitfinex","ETHUSD",1720023220481,0.07554386,3310.0,3308.8,2.94497451]
["bitfinex","ETHUSD",1720023221081,0.07554386,3310.0,3308.9,0.06043506]
["bitfinex","ETHUSD",1720023222211,0.07554386,3310.0,3308.8,5.96719451]
["bitfinex","ETHUSD",1720023222435,0.07554386,3310.0,3308.9,0.06043504]
["bitfinex","ETHUSD",1720023222708,0.07554386,3310.0,3309.0,0.60276296]
["bitfinex","ETHUSD",1720023225862,0.07554386,3310.0,3309.0,3.62481296]
["bitfinex","ETHUSD",1720023226010,0.07554386,3310.0,3309.1,0.06043415]
["bitfinex","ETHUSD",1720023226207,2.261,3309.9,3308.8,0.25397451]
["bitfinex","ETHUSD",1720023226436,0.07554758,3309.8,3308.7,3.02233]
["bitfinex","ETHUSD",1720023226944,0.07554758,3309.8,3308.6,3.0224]
["bitfinex","ETHUSD",1720023227450,0.07554758,3309.8,3308.4,2.691]
["bitfinex","ETHUSD",1720023227607,0.07554758,3309.8,3308.5,3.0225]
["bitfinex","ETHUSD",1720023227804,0.23365476,3309.7,3308.5,3.0225]
["bitfinex","ETHUSD",1720023228038,0.07555073,3309.6,3308.5,3.0225]
["bitfinex","ETHUSD",1720023228410,0.07555073,3309.6,3308.5,6.045]
["bitfinex","ETHUSD",1720023229023,0.07555073,3309.6,3308.5,3.0225]
["bitfinex","ETHUSD",1720023229514,0.07555073,3309.6,3308.6,3.02242]
["bitfinex","ETHUSD",1720023229833,0.07555073,3309.6,3308.4,5.71353]
["bitfinex","ETHUSD",1720023230035,0.40647128,3309.6,3308.5,4.15644017]
["bitfinex","ETHUSD",1720023230815,0.40647128,3309.6,3308.6,0.06044052]
["bitfinex","ETHUSD",1720023231039,0.40647128,3309.6,3308.8,2.691]
["bitfinex","ETHUSD",1720023231241,0.40647128,3309.6,3308.9,0.06043693]
["bitfinex","ETHUSD",1720023231456,0.40647128,3309.6,3308.8,2.75143692]
["bitfinex","ETHUSD",1720023233531,0.40647128,3309.6,3308.8,5.77367692]
["bitfinex","ETHUSD",1720023233731,0.40647128,3309.6,3308.8,2.691]
["bitfinex","ETHUSD",1720023234331,0.40647128,3309.6,3308.7,6.04454]
["bitfinex","ETHUSD",1720023234546,0.40647128,3309.6,3308.7,3.02226]
["bitfinex","ETHUSD",1720023235243,0.40647128,3309.6,3308.5,4.15638017]
["bitfinex","ETHUSD",1720023235476,0.40647128,3309.6,3308.5,7.17883017]
["bitfinex","ETHUSD",1720023235676,0.40647128,3309.6,3308.6,3.02242]
["bitfinex","ETHUSD",1720023235874,2.3687,3309.5,3308.4,2.691]
["bitfinex","ETHUSD",1720023236078,0.87660029,3309.4,3308.4,2.691]
["bitfinex","ETHUSD",1720023236247,0.35306714,3309.4,3308.4,2.691]
["bitfinex","ETHUSD",1720023236449,3.35306714,3309.4,3308.5,3.0225]
["bitfinex","ETHUSD",1720023236646,0.52357198,3309.3,3308.5,6.04495]
["bitfinex","ETHUSD",1720023236973,0.07555003,3309.2,3308.5,6.0449]
["bitfinex","ETHUSD",1720023237278,0.07555003,3309.2,3308.6,3.02242]
["bitfinex","ETHUSD",1720023237938,0.07555003,3309.2,3308.4,8.73613]
["bitfinex","ETHUSD",1720023238133,0.07555001,3309.3,3308.6,3.0224]
["bitfinex","ETHUSD",1720023239947,3.35306711,3309.4,3308.6,3.0224]
["bitfinex","ETHUSD",1720023240183,3.07554998,3309.4,3308.6,3.895994]
["bitfinex","ETHUSD",1720023240479,0.07554998,3309.4,3308.6,3.895994]
["bitfinex","ETHUSD",1720023241578,0.07554998,3309.4,3308.6,3.0224]
["bitfinex","ETHUSD",1720023241762,0.07554998,3309.4,3308.6,3.02236]
["bitfinex","ETHUSD",1720023241966,0.07554998,3309.4,3308.6,6.0447]
["bitfinex","ETHUSD",1720023242440,0.52355038,3309.3,3308.6,3.02234]
["bitfinex","ETHUSD",1720023242643,3.07554998,3309.4,3308.7,0.06043994]
["bitfinex","ETHUSD",1720023242841,0.52354668,3309.3,3308.7,0.06043994]
["bitfinex","ETHUSD",1720023243055,3.07554998,3309.4,3308.7,0.06043994]
["bitfinex","ETHUSD",1720023243266,0.52354777,3309.3,3308.7,0.06043994]
["bitfinex","ETHUSD",1720023243472,3.0,3309.4,3308.7,0.06043994]
["bitfinex","ETHUSD",1720023243784,0.52354358,3309.3,3308.7,0.06043994]
["bitfinex","ETHUSD",1720023243985,3.0,3309.4,3308.7,0.06043994]
["bitfinex","ETHUSD",1720023244149,0.52353931,3309.3,3308.7,0.06043994]
["bitfinex","ETHUSD",1720023244349,3.0,3309.4,3308.7,0.06043994]
["bitfinex","ETHUSD",1720023244585,2.3687,3309.5,3308.7,3.08274994]
["bitfinex","ETHUSD",1720023244737,0.52353354,3309.4,3308.7,3.08274994]
["bitfinex","ETHUSD",1720023244943,3.0,3309.4,3308.7,3.08274994]
["bitfinex","ETHUSD",1720023245143,2.3687,3309.5,3308.7,3.08274994]
["bitfinex","ETHUSD",1720023245370,0.52353356,3309.3,3308.7,3.08274994]
["bitfinex","ETHUSD",1720023245538,3.0,3309.4,3308.7,3.08274994]
["bitfinex","ETHUSD",1720023245738,0.52353533,3309.3,3308.7,3.08274994]
["bitfinex","ETHUSD",1720023245965,3.0,3309.4,3308.7,3.08274994]
["bitfinex","ETHUSD",1720023246172,0.5235394,3309.3,3308.7,3.08274994]
["bitfinex","ETHUSD",1720023246381,3.0,3309.4,3308.7,3.08274994]
["bitfinex","ETHUSD",1720023246547,0.52353531,3309.3,3308.7,3.08274994]
["bitfinex","ETHUSD",1720023246747,3.0755499,3309.4,3308.7,0.06043994]
["bitfinex","ETHUSD",1720023246952,0.52353567,3309.3,3308.4,3.02252]
["bitfinex","ETHUSD",1720023247139,0.6124199,3309.4,3308.6,3.02236]
["bitfinex","ETHUSD",1720023247358,0.52354323,3309.3,3308.6,3.02236]
["bitfinex","ETHUSD",1720023247581,0.52354323,3309.2,3308.4,8.73604]
["bitfinex","ETHUSD",1720023247774,3.0755499,3309.4,3308.5,3.0225]
["bitfinex","ETHUSD",1720023247775,0.52354323,3309.3,3308.5,3.0225]
["bitfinex","ETHUSD",1720023247989,0.07555009,3309.2,3308.5,3.0225]
["bitfinex","ETHUSD",1720023248580,0.07555038,3309.4,3308.5,3.0225]
["bitfinex","ETHUSD",1720023248883,0.76797496,3309.3,3308.5,3.0225]
["bitfinex","ETHUSD",1720023249054,0.59910029,3309.2,3308.5,3.0225]
["bitfinex","ETHUSD",1720023249255,0.07555037,3309.2,3308.5,3.0225]
["bitfinex","ETHUSD",1720023250457,0.07555037,3309.2,3308.4,5.71352]
["bitfinex","ETHUSD",1720023250989,0.07555035,3309.3,3308.5,3.02247]
["bitfinex","ETHUSD",1720023251280,0.52355564,3309.2,3308.5,3.02247]
["bitfinex","ETHUSD",1720023251673,0.07555035,3309.3,3308.5,3.02247]
["bitfinex","ETHUSD",1720023251851,2.2498229,3309.2,3308.5,3.02247]
["bitfinex","ETHUSD",1720023252044,0.07555035,3309.3,3308.5,3.02247]
["bitfinex","ETHUSD",1720023252249,2.24984881,3309.2,3308.5,3.02247]
["bitfinex","ETHUSD",1720023252556,0.07555035,3309.3,3308.5,3.02247]
["bitfinex","ETHUSD",1720023252760,2.24985563,3309.2,3308.5,6.04494]
["bitfinex","ETHUSD",1720023252956,0.07555035,3309.3,3308.5,3.02247]
["bitfinex","ETHUSD",1720023253159,2.24985583,3309.2,3308.5,3.02247]
["bitfinex","ETHUSD",1720023253372,0.07555035,3309.3,3308.5,3.02247]
["bitfinex","ETHUSD",1720023253553,2.24984742,3309.2,3308.5,3.02247]
["bitfinex","ETHUSD",1720023253755,2.32539771,3309.1,3308.1,3.02281]
["bitfinex","ETHUSD",1720023253960,4.53597458,3309.0,3308.2,1.121]
["bitfinex","ETHUSD",1720023254280,2.32533908,3308.9,3308.2,1.121]
["bitfinex","ETHUSD",1720023254461,2.32533908,3308.9,3307.9,2.26]
["bitfinex","ETHUSD",1720023254462,2.71092849,3308.8,3308.4,1.121]
["bitfinex","ETHUSD",1720023254786,0.07556443,3308.7,3308.4,1.121]
["bitfinex","ETHUSD",1720023254994,2.24965097,3308.6,3308.4,1.121]
["bitfinex","ETHUSD",1720023255293,0.07556442,3308.5,3308.4,1.121]
["bitfinex","ETHUSD",1720023255452,0.07556442,3308.7,3308.4,1.121]
["bitfinex","ETHUSD",1720023255784,2.24973358,3308.6,3308.4,1.121]
["bitfinex","ETHUSD",1720023255992,1.80162535,3308.5,3308.4,1.121]
["bitfinex","ETHUSD",1720023256146,0.07556471,3308.5,3308.4,1.121]
["bitfinex","ETHUSD",1720023256348,0.07556447,3308.9,3308.4,1.121]
["bitfinex","ETHUSD",1720023256571,2.48592246,3308.8,3308.4,1.121]
["bitfinex","ETHUSD",1720023256848,2.32531048,3308.7,3308.4,1.121]
["bitfinex","ETHUSD",1720023257066,2.24974601,3308.6,3308.4,1.121]
["bitfinex","ETHUSD",1720023257403,0.07556468,3308.5,3308.4,1.121]
["bitfinex","ETHUSD",1720023257684,0.07556465,3308.7,3308.4,1.121]
["bitfinex","ETHUSD",1720023257889,1.7260103,3308.6,3307.9,2.26]
["bitfinex","ETHUSD",1720023258046,0.07556522,3308.5,3307.9,2.26]
["bitfinex","ETHUSD",1720023258247,0.07556522,3308.7,3307.9,2.26]
["bitfinex","ETHUSD",1720023258449,1.72603086,3308.6,3307.9,2.26]
["bitfinex","ETHUSD",1720023258763,0.07556533,3308.5,3307.9,2.26]
["bitfinex","ETHUSD",1720023259087,0.07556533,3308.5,3307.9,2.7551]
["bitfinex","ETHUSD",1720023259251,0.07556548,3308.7,3307.9,2.7551]
["bitfinex","ETHUSD",1720023259563,1.72605304,3308.6,3307.9,2.26]
["bitfinex","ETHUSD",1720023259752,0.07556516,3308.5,3307.9,2.26]
["bitfinex","ETHUSD",1720023260147,0.23617645,3308.8,3307.9,2.26]
["bitfinex","ETHUSD",1720023260148,0.07556516,3308.7,3307.9,2.26]
["bitfinex","ETHUSD",1720023260347,1.72606353,3308.6,3307.9,2.26]
["bitfinex","ETHUSD",1720023260588,0.07556523,3308.5,3307.9,2.26]
["bitfinex","ETHUSD",1720023260753,0.07556522,3308.7,3307.9,2.26]
["bitfinex","ETHUSD",1720023260952,1.72607324,3308.6,3307.9,2.26]
["bitfinex","ETHUSD",1720023261277,0.07556522,3308.5,3307.9,2.26]
["bitfinex","ETHUSD",1720023261690,0.07556521,3308.7,3307.9,2.26]
["bitfinex","ETHUSD",1720023261851,0.07556521,3308.7,3307.7,2.691]
["bitfinex","ETHUSD",1720023262189,0.07556521,3308.7,3307.3,3.02355]
["bitfinex","ETHUSD",1720023262190,4.64748461,3308.6,3307.4,2.2714]
["bitfinex","ETHUSD",1720023262399,2.79756658,3308.5,3307.4,2.2714]
["bitfinex","ETHUSD",1720023262564,2.24968461,3308.4,3307.4,2.2714]
["bitfinex","ETHUSD",1720023262896,2.32532344,3308.3,3307.4,2.2714]
["bitfinex","ETHUSD",1720023263223,1.7260047,3308.2,3307.4,2.2714]
["bitfinex","ETHUSD",1720023263528,0.07557699,3308.1,3307.4,2.2714]
["bitfinex","ETHUSD",1720023263899,0.07557699,3308.1,3307.3,2.691]
["bitfinex","ETHUSD",1720023263900,0.07557707,3308.4,3307.3,2.691]
["bitfinex","ETHUSD",1720023264095,2.3932,3308.2,3307.3,2.691]
["bitfinex","ETHUSD",1720023264310,1.80116777,3308.1,3307.1,2.4634]
["bitfinex","ETHUSD",1720023264485,0.07558185,3308.1,3307.1,2.4634]
["bitfinex","ETHUSD",1720023265029,2.24927889,3308.0,3306.9,2.691]
["bitfinex","ETHUSD",1720023265236,1.80084274,3307.9,3306.9,2.691]
["bitfinex","ETHUSD",1720023265388,0.07558508,3307.9,3306.9,3.20644]
["bitfinex","ETHUSD",1720023265594,0.07558522,3308.1,3306.9,3.20644]
["bitfinex","ETHUSD",1720023265790,2.24899911,3308.0,3306.9,3.20644]
["bitfinex","ETHUSD",1720023266025,0.07558522,3307.9,3306.9,3.20644]
["bitfinex","ETHUSD",1720023267022,0.0755855,3308.1,3306.9,3.20644]
["bitfinex","ETHUSD",1720023267227,0.65038432,3308.1,3306.9,2.691]
["bitfinex","ETHUSD",1720023270318,3.65038432,3308.1,3306.9,2.691]
["bitfinex","ETHUSD",1720023274494,2.3368,3308.0,3306.9,2.691]
["bitfinex","ETHUSD",1720023274704,0.07559089,3307.9,3306.5,5.0343]
["bitfinex","ETHUSD",1720023275027,4.58562533,3307.8,3306.5,2.3433]
["bitfinex","ETHUSD",1720023275351,4.66112456,3307.7,3306.2,2.691]
["bitfinex","ETHUSD",1720023275496,5.19087822,3307.6,3306.2,2.691]
["bitfinex","ETHUSD",1720023275697,0.59950793,3307.5,3306.2,2.691]
["bitfinex","ETHUSD",1720023275997,0.07560387,3307.5,3306.2,2.691]
["bitfinex","ETHUSD",1720023277361,0.07560387,3307.5,3306.6,2.691]
["bitfinex","ETHUSD",1720023277636,0.07560387,3307.5,3306.7,0.2691]
["bitfinex","ETHUSD",1720023277845,0.07560387,3307.5,3306.6,2.691]
["bitfinex","ETHUSD",1720023278012,0.07560387,3307.5,3306.3,2.55708308]
["bitfinex","ETHUSD",1720023278221,0.07560387,3307.5,3306.5,2.691]
["bitfinex","ETHUSD",1720023279717,0.07560387,3307.5,3306.3,2.55708306]
["bitfinex","ETHUSD",1720023279915,0.07560387,3307.5,3307.1,1.122]
["bitfinex","ETHUSD",1720023280247,0.31684426,3307.5,3307.1,1.122]
["bitfinex","ETHUSD",1720023284117,2.4102,3307.4,3306.9,1.122]
["bitfinex","ETHUSD",1720023284312,0.07560369,3307.3,3306.9,1.122]
["bitfinex","ETHUSD",1720023288359,0.07560369,3307.3,3307.1,1.122]
["bitfinex","ETHUSD",1720023288652,2.3752,3307.7,3307.1,1.122]
["bitfinex","ETHUSD",1720023288858,0.07559506,3307.6,3307.3,1.122]
["bitfinex","ETHUSD",1720023291131,0.52387847,3307.5,3307.3,1.122]
["bitfinex","ETHUSD",1720023291435,0.07559366,3307.4,3307.3,1.122]
["bitfinex","ETHUSD",1720023292224,0.07559431,3307.5,3307.3,1.122]
["bitfinex","ETHUSD",1720023293546,0.52386713,3307.4,3307.3,1.122]
["bitfinex","ETHUSD",1720023293765,0.07559431,3307.5,3307.3,1.122]
["bitfinex","ETHUSD",1720023294136,0.52386223,3307.4,3307.3,1.122]
["bitfinex","ETHUSD",1720023295340,0.52385803,3307.4,3307.3,1.122]
["bitfinex","ETHUSD",1720023296161,14.8365,3308.6,3307.3,1.122]
["bitfinex","ETHUSD",1720023296361,0.59939124,3307.8,3306.4,2.2618]
["bitfinex","ETHUSD",1720023296547,0.52383036,3307.7,3306.6,3.02416]
["bitfinex","ETHUSD",1720023296732,3.1265,3307.9,3307.3,1.122]
["bitfinex","ETHUSD",1720023296733,0.59944265,3307.6,3307.3,1.122]
["bitfinex","ETHUSD",1720023297070,0.52384746,3307.5,3307.3,1.122]
["bitfinex","ETHUSD",1720023297267,0.07559319,3307.4,3306.4,2.2618]
["bitfinex","ETHUSD",1720023297559,0.07559319,3307.4,3307.2,1.122]
["bitfinex","ETHUSD",1720023297928,0.07559596,3307.7,3307.2,1.122]
["bitfinex","ETHUSD",1720023298127,0.86269237,3307.6,3307.4,1.122]
["bitfinex","ETHUSD",1720023298369,0.52386777,3307.5,3307.4,1.122]
["bitfinex","ETHUSD",1720023298533,0.07559421,3307.7,3307.4,1.122]
["bitfinex","ETHUSD",1720023298737,0.52382224,3307.6,3306.9,5.30425]
["bitfinex","ETHUSD",1720023298939,0.07559421,3307.7,3307.5,1.122]
["bitfinex","ETHUSD",1720023299335,0.52381589,3307.6,3306.9,5.30425]
["bitfinex","ETHUSD",1720023299537,0.52381589,3307.6,3307.5,1.122]
["bitfinex","ETHUSD",1720023299739,0.52382695,3307.6,3307.5,1.122]
["bitfinex","ETHUSD",1720023300059,0.07559421,3307.7,3307.2,2.692]
["bitfinex","ETHUSD",1720023300225,0.52381514,3307.6,3307.2,2.692]
["bitfinex","ETHUSD",1720023300423,3.07558759,3307.8,3307.2,2.692]
["bitfinex","ETHUSD",1720023300627,0.52380438,3307.7,3307.2,2.692]
["bitfinex","ETHUSD",1720023300830,0.07558462,3307.7,3307.2,2.692]
["bitfinex","ETHUSD",1720023301643,0.07558463,3308.0,3307.2,2.692]
["bitfinex","ETHUSD",1720023301843,0.52380497,3307.9,3307.2,2.692]
["bitfinex","ETHUSD",1720023302151,0.599389,3307.8,3307.2,2.692]
["bitfinex","ETHUSD",1720023302356,0.599389,3307.7,3307.2,2.692]
["bitfinex","ETHUSD",1720023302528,0.07558463,3307.7,3307.2,2.692]
["bitfinex","ETHUSD",1720023302732,1.27309,3308.0,3307.2,2.692]
["bitfinex","ETHUSD",1720023302733,0.07558463,3307.9,3307.2,2.692]
["bitfinex","ETHUSD",1720023302952,0.52380403,3307.8,3307.2,2.692]
["bitfinex","ETHUSD",1720023303232,1.27309,3308.0,3307.2,2.692]
["bitfinex","ETHUSD",1720023303233,0.59938866,3307.7,3307.2,2.692]
["bitfinex","ETHUSD",1720023303563,0.07558463,3307.9,3307.2,2.692]
["bitfinex","ETHUSD",1720023303763,0.52379543,3307.8,3307.3,2.3905]
["bitfinex","ETHUSD",1720023304060,0.59938007,3307.7,3307.3,2.3905]
["bitfinex","ETHUSD",1720023304267,0.07558464,3307.7,3307.3,2.3905]
["bitfinex","ETHUSD",1720023304486,0.427309,3307.9,3307.3,2.3905]
["bitfinex","ETHUSD",1720023304487,0.07558464,3307.8,3307.3,2.3905]
["bitfinex","ETHUSD",1720023304636,0.52381022,3307.7,3307.3,2.3905]
["bitfinex","ETHUSD",1720023304959,0.07558464,3307.8,3307.3,2.3905]
["bitfinex","ETHUSD",1720023305338,0.52380524,3307.7,3307.3,2.3905]
["bitfinex","ETHUSD",1720023305544,0.07558464,3307.8,3307.3,2.3905]
["bitfinex","ETHUSD",1720023305752,0.52379833,3307.7,3307.3,2.3905]
["bitfinex","ETHUSD",1720023305974,0.07558464,3307.9,3307.3,2.3905]
["bitfinex","ETHUSD",1720023306133,2.25105248,3307.8,3307.3,2.3905]
["bitfinex","ETHUSD",1720023306331,0.52380641,3307.7,3307.3,2.3905]
["bitfinex","ETHUSD",1720023306568,0.59939105,3307.8,3307.3,2.3905]
["bitfinex","ETHUSD",1720023306731,0.59938952,3307.7,3307.3,2.3905]
["bitfinex","ETHUSD",1720023307038,0.52380489,3307.6,3307.0,2.3692]
["bitfinex","ETHUSD",1720023307238,1.80266651,3307.5,3307.0,2.3692]
["bitfinex","ETHUSD",1720023307439,0.07558921,3307.5,3307.0,2.3692]
["bitfinex","ETHUSD",1720023307658,0.07558949,3307.8,3307.0,2.3692]
["bitfinex","ETHUSD",1720023307953,2.25079885,3307.7,3307.0,2.3692]
["bitfinex","ETHUSD",1720023308163,1.72695312,3307.6,3307.0,2.42967154]
["bitfinex","ETHUSD",1720023308378,0.07558943,3307.8,3307.0,2.42967154]
["bitfinex","ETHUSD",1720023308574,2.25089147,3307.7,3307.0,6.20757315]
["bitfinex","ETHUSD",1720023308781,2.25089147,3307.6,3307.0,6.20757315]
["bitfinex","ETHUSD",1720023309089,1.72736221,3307.5,3307.0,8.89957315]
["bitfinex","ETHUSD",1720023309247,3.07558937,3307.9,3307.0,8.89957315]
["bitfinex","ETHUSD",1720023309451,5.25118602,3307.8,3307.0,5.0612]
["bitfinex","ETHUSD",1720023309694,2.32677499,3307.7,3307.0,2.3692]
["bitfinex","ETHUSD",1720023309890,2.25118602,3307.6,3307.0,5.0612]
["bitfinex","ETHUSD",1720023310051,1.80295819,3307.5,3307.0,5.0612]
["bitfinex","ETHUSD",1720023310355,0.07558896,3307.8,3307.4,2.692]
["bitfinex","ETHUSD",1720023310560,2.25102719,3307.7,3307.4,2.692]
["bitfinex","ETHUSD",1720023310871,7.4,3309.1,3308.2,3.02279]
["bitfinex","ETHUSD",1720023311080,2.25149263,3309.0,3308.8,2.692]
["bitfinex","ETHUSD",1720023311285,4.89320523,3309.6,3308.8,2.692]
["bitfinex","ETHUSD",1720023311286,4.0,3308.9,3308.8,2.692]
["bitfinex","ETHUSD",1720023311471,0.30399464,3309.5,3308.8,2.692]
["bitfinex","ETHUSD",1720023311472,0.07555464,3309.4,3308.8,2.692]
["bitfinex","ETHUSD",1720023311688,0.52358577,3309.3,3308.8,2.692]
["bitfinex","ETHUSD",1720023311890,0.07555464,3309.4,3308.8,2.692]
["bitfinex","ETHUSD",1720023311891,0.52358577,3309.2,3308.8,2.692]
["bitfinex","ETHUSD",1720023312085,0.0755503,3309.1,3308.8,2.692]
["bitfinex","ETHUSD",1720023312402,0.0755544,3309.9,3308.4,2.692]
["bitfinex","ETHUSD",1720023312695,0.0755544,3309.9,3308.1,5.0002]
["bitfinex","ETHUSD",1720023312696,5.0602063,3309.7,3308.1,5.0002]
["bitfinex","ETHUSD",1720023312882,1.63095039,3309.6,3308.1,2.692]
["bitfinex","ETHUSD",1720023313088,4.68819972,3309.5,3308.1,2.692]
["bitfinex","ETHUSD",1720023313283,7.61076563,3309.4,3307.7,5.0574]
["bitfinex","ETHUSD",1720023313456,2.07899342,3309.3,3307.7,5.0574]
["bitfinex","ETHUSD",1720023313659,3.17656282,3309.2,3307.7,5.0574]
["bitfinex","ETHUSD",1720023314010,3.5236029,3309.1,3307.7,5.0574]
["bitfinex","ETHUSD",1720023314220,0.59917496,3309.0,3308.1,2.692]
["bitfinex","ETHUSD",1720023314367,0.07557206,3309.0,3308.1,2.692]
["bitfinex","ETHUSD",1720023314576,0.5236952,3308.9,3308.1,2.692]
["bitfinex","ETHUSD",1720023314751,0.59925844,3308.8,3308.1,2.692]
["bitfinex","ETHUSD",1720023314956,0.07556326,3308.7,3308.1,2.692]
["bitfinex","ETHUSD",1720023315208,3.0,3309.3,3308.1,2.692]
["bitfinex","ETHUSD",1720023315209,0.07556326,3308.9,3308.1,2.692]
["bitfinex","ETHUSD",1720023315707,0.52367145,3308.8,3308.1,2.692]
["bitfinex","ETHUSD",1720023315901,0.59926798,3308.7,3308.1,2.692]
["bitfinex","ETHUSD",1720023316106,0.0755667,3308.7,3308.1,2.692]
["bitfinex","ETHUSD",1720023316261,0.0755667,3309.2,3308.1,2.692]
["bitfinex","ETHUSD",1720023316461,0.83124913,3309.1,3308.1,2.692]
["bitfinex","ETHUSD",1720023316665,0.59925915,3309.0,3308.1,2.692]
["bitfinex","ETHUSD",1720023316897,0.52369246,3308.9,3308.1,2.692]
["bitfinex","ETHUSD",1720023317073,0.59925915,3308.8,3308.1,2.692]
["bitfinex","ETHUSD",1720023317290,0.59925915,3308.7,3308.1,2.692]
["bitfinex","ETHUSD",1720023317528,0.07556669,3309.0,3308.1,2.9612]
["bitfinex","ETHUSD",1720023317662,0.07556669,3309.0,3308.5,2.692]
["bitfinex","ETHUSD",1720023317862,2.4608,3309.6,3308.5,2.692]
["bitfinex","ETHUSD",1720023317863,3.07555961,3309.5,3308.5,2.692]
["bitfinex","ETHUSD",1720023318102,0.52364377,3309.4,3308.5,2.692]
["bitfinex","ETHUSD",1720023318286,0.95912371,3309.3,3308.5,2.692]
["bitfinex","ETHUSD",1720023318491,0.59920295,3309.2,3308.5,2.692]
["bitfinex","ETHUSD",1720023318682,0.52364377,3309.1,3308.5,2.692]
["bitfinex","ETHUSD",1720023319010,0.07555955,3309.0,3308.5,2.692]
["bitfinex","ETHUSD",1720023319890,0.0755589,3309.2,3308.5,2.692]
["bitfinex","ETHUSD",1720023320100,0.52363334,3309.1,3308.5,2.692]
["bitfinex","ETHUSD",1720023320303,0.0755589,3309.2,3308.6,0.06044712]
["bitfinex","ETHUSD",1720023320619,0.0755518,3309.4,3308.6,0.06044712]
["bitfinex","ETHUSD",1720023320762,0.52361148,3309.3,3308.6,0.06044712]
["bitfinex","ETHUSD",1720023320970,0.07555179,3309.2,3308.5,2.9612]
["bitfinex","ETHUSD",1720023321277,3.07555179,3309.5,3308.9,2.692]
["bitfinex","ETHUSD",1720023321797,2.452,3310.0,3308.9,2.692]
["bitfinex","ETHUSD",1720023321976,0.59909683,3309.9,3309.0,0.06043416]
["bitfinex","ETHUSD",1720023322183,0.52355413,3309.8,3309.3,2.692]
["bitfinex","ETHUSD",1720023322493,0.0755427,3309.9,3309.3,2.692]
["bitfinex","ETHUSD",1720023322720,7.4,3310.3,3309.3,2.692]
["bitfinex","ETHUSD",1720023322995,0.59903944,3310.2,3309.3,2.692]
["bitfinex","ETHUSD",1720023323200,0.52350185,3310.1,3309.3,2.692]
["bitfinex","ETHUSD",1720023323365,0.07553759,3310.2,3309.3,2.692]
["bitfinex","ETHUSD",1720023323366,0.07553758,3310.0,3309.3,2.692]
["bitfinex","ETHUSD",1720023325098,0.07553757,3310.1,3309.4,0.06043006]
["bitfinex","ETHUSD",1720023325306,0.07553757,3310.1,3309.3,2.692]
["bitfinex","ETHUSD",1720023326293,2.4742,3310.0,3308.5,2.4579]
["bitfinex","ETHUSD",1720023326607,2.4742,3310.0,3308.6,2.692]
["bitfinex","ETHUSD",1720023326608,0.85407792,3309.9,3308.6,2.692]
["bitfinex","ETHUSD",1720023326782,0.33052094,3309.9,3308.6,2.692]
["bitfinex","ETHUSD",1720023327136,3.33052094,3309.9,3308.6,2.692]
["bitfinex","ETHUSD",1720023327982,3.33052094,3309.9,3308.7,0.0604377]
["bitfinex","ETHUSD",1720023328329,3.33052094,3309.9,3309.0,2.692]
["bitfinex","ETHUSD",1720023330065,3.25497376,3309.9,3309.1,0.06043009]
["bitfinex","ETHUSD",1720023330268,3.0,3309.9,3309.1,2.32973009]
["bitfinex","ETHUSD",1720023330472,3.07553757,3310.2,3309.1,2.32973009]
["bitfinex","ETHUSD",1720023331809,7.4,3310.6,3310.1,2.692]
["bitfinex","ETHUSD",1720023332000,21.180505,3312.1,3310.2,0.06041393]
["bitfinex","ETHUSD",1720023332001,7.4,3311.0,3310.2,0.06041393]
["bitfinex","ETHUSD",1720023332217,7.4,3311.4,3310.3,0.06040743]
["bitfinex","ETHUSD",1720023332487,2.29352588,3311.4,3310.3,0.27524074]
["bitfinex","ETHUSD",1720023332686,0.07550588,3311.4,3310.3,0.27524074]
["bitfinex","ETHUSD",1720023333922,0.07550588,3311.4,3310.3,3.29610074]
["bitfinex","ETHUSD",1720023334088,0.07550499,3311.6,3310.3,3.29610074]
["bitfinex","ETHUSD",1720023335027,0.07550499,3311.6,3310.4,0.060404]
["bitfinex","ETHUSD",1720023335419,0.07550499,3311.6,3310.3,0.27524074]
["bitfinex","ETHUSD",1720023335625,0.3075505,3311.5,3310.3,0.27524074]
["bitfinex","ETHUSD",1720023335930,0.07551328,3311.4,3310.0,2.2693]
["bitfinex","ETHUSD",1720023340247,2.492,3311.3,3310.0,2.2693]
["bitfinex","ETHUSD",1720023340529,0.07551273,3311.2,3310.0,2.2693]
["bitfinex","ETHUSD",1720023340706,3.07551273,3311.2,3310.0,2.2693]
["bitfinex","ETHUSD",1720023340902,0.85675127,3311.1,3310.0,2.798353]
["bitfinex","ETHUSD",1720023341229,0.07551273,3311.0,3310.0,2.798353]
["bitfinex","ETHUSD",1720023342638,0.93226401,3311.1,3310.1,0.06041019]
["bitfinex","ETHUSD",1720023342817,3.0,3311.2,3310.1,3.08138019]
["bitfinex","ETHUSD",1720023343009,0.07550612,3311.6,3310.2,3.92772332]
["bitfinex","ETHUSD",1720023343325,3.07550612,3311.6,3310.3,0.0604049]
["bitfinex","ETHUSD",1720023344617,3.07550612,3311.6,3310.3,3.0812649]
["bitfinex","ETHUSD",1720023345137,3.0,3311.6,3310.6,2.491]
["bitfinex","ETHUSD",1720023345341,7.4,3311.8,3310.9,2.692]
["bitfinex","ETHUSD",1720023345499,7.4,3311.8,3311.0,0.06039323]
["bitfinex","ETHUSD",1720023345693,2.3223,3312.1,3310.7,4.159611]
["bitfinex","ETHUSD",1720023345928,0.07549204,3312.0,3310.8,0.6650611]
["bitfinex","ETHUSD",1720023346451,0.07549204,3312.0,3310.8,3.6854111]
["bitfinex","ETHUSD",1720023347965,0.07549204,3312.0,3310.9,0.06039366]
["bitfinex","ETHUSD",1720023352863,0.07549204,3312.0,3310.9,3.08067366]
["bitfinex","ETHUSD",1720023353062,0.07549204,3312.0,3311.0,0.67660848]
["bitfinex","ETHUSD",1720023353407,0.07549204,3312.0,3311.1,0.06039325]
["bitfinex","ETHUSD",1720023353727,0.07549204,3312.0,3311.0,0.67660848]
["bitfinex","ETHUSD",1720023354929,0.07549204,3312.0,3310.8,0.6650611]
["bitfinex","ETHUSD",1720023355466,0.07549204,3312.0,3310.8,3.6854611]
["bitfinex","ETHUSD",1720023355651,0.07549204,3312.0,3310.9,0.06039327]
["bitfinex","ETHUSD",1720023355823,0.07549204,3312.0,3310.8,3.6854611]
["bitfinex","ETHUSD",1720023357125,0.07549204,3312.0,3310.8,0.6650611]
["bitfinex","ETHUSD",1720023357325,0.07549204,3312.0,3310.9,0.48247221]
["bitfinex","ETHUSD",1720023358162,0.07549204,3312.0,3311.0,0.06039326]
["bitfinex","ETHUSD",1720023360456,0.5231911,3311.9,3311.0,5.77261326]
["bitfinex","ETHUSD",1720023360662,5.3223,3312.1,3311.0,5.77261326]
["bitfinex","ETHUSD",1720023360957,0.59865705,3312.0,3311.1,0.62550855]
["bitfinex","ETHUSD",1720023361149,0.59865705,3312.0,3311.2,0.06039015]
["bitfinex","ETHUSD",1720023361150,3.59865705,3312.0,3311.2,0.06039015]
["bitfinex","ETHUSD",1720023361328,0.52316813,3311.9,3311.2,0.06039015]
["bitfinex","ETHUSD",1720023361524,3.07548769,3312.0,3311.2,0.06039015]
["bitfinex","ETHUSD",1720023361729,0.52317068,3311.9,3311.2,0.06039015]
["bitfinex","ETHUSD",1720023361952,3.0,3312.0,3311.2,0.06039015]
["bitfinex","ETHUSD",1720023362231,0.5231652,3311.9,3311.2,0.06039015]
["bitfinex","ETHUSD",1720023362421,3.07548769,3312.0,3311.2,0.06039015]
["bitfinex","ETHUSD",1720023362749,0.52316487,3311.9,3311.2,0.37061187]
["bitfinex","ETHUSD",1720023363063,0.59865256,3311.8,3310.9,0.48247221]
["bitfinex","ETHUSD",1720023363269,2.4614,3311.6,3310.4,3.02073]
["bitfinex","ETHUSD",1720023363432,0.59870165,3311.5,3310.4,3.02073]
["bitfinex","ETHUSD",1720023363630,0.07549936,3311.5,3310.4,3.02073]
["bitfinex","ETHUSD",1720023364322,0.52326319,3311.4,3310.4,3.02073]
["bitfinex","ETHUSD",1720023364558,2.4614,3311.6,3310.5,0.88307346]
["bitfinex","ETHUSD",1720023364733,0.5232434,3311.5,3310.5,0.88307346]
["bitfinex","ETHUSD",1720023364938,2.4614,3311.6,3310.6,3.02053]
["bitfinex","ETHUSD",1720023365135,2.4614,3311.6,3310.7,3.02049]
["bitfinex","ETHUSD",1720023365379,3.0,3311.7,3310.9,2.2643]
["bitfinex","ETHUSD",1720023365530,2.4206,3311.9,3311.0,0.59490416]
["bitfinex","ETHUSD",1720023365730,0.52319637,3311.8,3311.0,0.59490416]
["bitfinex","ETHUSD",1720023365976,0.52319637,3311.7,3311.0,0.59490416]
["bitfinex","ETHUSD",1720023366135,3.0,3311.8,3311.0,0.59490416]
["bitfinex","ETHUSD",1720023366329,0.52318372,3311.7,3311.0,0.59490416]
["bitfinex","ETHUSD",1720023366529,3.0,3311.8,3311.1,0.28592042]
["bitfinex","ETHUSD",1720023366755,0.5231911,3311.7,3311.2,0.06039365]
["bitfinex","ETHUSD",1720023366987,3.0,3311.8,3311.2,0.06039365]
["bitfinex","ETHUSD",1720023367131,3.0,3312.1,3311.2,0.06039365]
["bitfinex","ETHUSD",1720023367491,2.4519,3312.3,3311.2,3.08042365]
["bitfinex","ETHUSD",1720023367624,19.97,3314.1,3311.5,2.692]
["bitfinex","ETHUSD",1720023367625,0.52316703,3312.1,3311.5,2.692]
["bitfinex","ETHUSD",1720023367827,7.4,3312.7,3311.6,6.09962176]
["bitfinex","ETHUSD",1720023368026,0.52308825,3312.6,3311.6,6.09962176]
["bitfinex","ETHUSD",1720023368249,0.52308825,3312.5,3311.7,0.87916218]
["bitfinex","ETHUSD",1720023368473,0.52308825,3312.4,3311.9,2.3843]
["bitfinex","ETHUSD",1720023368775,0.52308825,3312.6,3311.7,0.87916218]
["bitfinex","ETHUSD",1720023368936,0.52308825,3312.5,3311.7,0.87916218]
["bitfinex","ETHUSD",1720023369141,0.52308825,3312.6,3311.7,0.87916218]
["bitfinex","ETHUSD",1720023370100,0.52308825,3312.6,3311.8,0.45025595]
["bitfinex","ETHUSD",1720023370236,0.52308825,3312.7,3311.8,0.45025595]
["bitfinex","ETHUSD",1720023370440,3.52308825,3312.7,3311.8,0.45025595]
["bitfinex","ETHUSD",1720023370738,0.52308914,3312.6,3311.8,0.45025595]
["bitfinex","ETHUSD",1720023370940,0.52308914,3312.5,3311.8,0.45025595]
["bitfinex","ETHUSD",1720023371139,0.52308914,3312.4,3311.8,0.45025595]
["bitfinex","ETHUSD",1720023371372,0.52308914,3312.3,3311.8,0.38987722]
["bitfinex","ETHUSD",1720023371588,3.07547222,3312.7,3311.8,0.38987722]
["bitfinex","ETHUSD",1720023371739,0.52309542,3312.6,3311.7,0.87916218]
["bitfinex","ETHUSD",1720023372083,0.52309542,3312.5,3311.7,0.87916218]
["bitfinex","ETHUSD",1720023372241,0.52309542,3312.6,3311.7,0.87916218]
["bitfinex","ETHUSD",1720023372441,0.52309542,3312.5,3311.7,0.87916218]
["bitfinex","ETHUSD",1720023372759,0.52309542,3312.4,3311.8,0.45025507]
["bitfinex","ETHUSD",1720023372943,0.52309542,3312.3,3311.8,0.38987722]
["bitfinex","ETHUSD",1720023373142,3.07547222,3312.7,3311.8,0.38987722]
["bitfinex","ETHUSD",1720023373339,0.52308793,3312.6,3311.8,0.38987722]
["bitfinex","ETHUSD",1720023373559,0.52308793,3312.5,3311.8,0.38987722]
["bitfinex","ETHUSD",1720023373756,3.0,3312.7,3311.8,0.38987722]
["bitfinex","ETHUSD",1720023373960,2.4519,3312.8,3311.8,0.38987722]
["bitfinex","ETHUSD",1720023373961,0.52308382,3312.4,3311.8,0.38987722]
["bitfinex","ETHUSD",1720023374154,0.52308382,3312.3,3311.8,0.38987722]
["bitfinex","ETHUSD",1720023374392,3.0,3312.7,3311.8,0.38987722]
["bitfinex","ETHUSD",1720023374578,0.52308356,3312.6,3311.8,0.38987722]
["bitfinex","ETHUSD",1720023374749,0.52308356,3312.5,3311.8,0.38987722]
["bitfinex","ETHUSD",1720023375094,0.52308356,3312.4,3311.8,0.38987722]
["bitfinex","ETHUSD",1720023375272,0.52308356,3312.6,3311.8,0.38987722]
["bitfinex","ETHUSD",1720023375600,0.52308356,3312.5,3311.9,0.06037787]
["bitfinex","ETHUSD",1720023375759,0.52308356,3313.0,3312.0,2.81117551]
["bitfinex","ETHUSD",1720023375975,0.52308356,3313.0,3312.1,0.06037242]
["bitfinex","ETHUSD",1720023375976,0.52308356,3312.9,3312.1,0.06037242]
["bitfinex","ETHUSD",1720023376154,0.52308356,3312.8,3312.0,2.81117551]
["bitfinex","ETHUSD",1720023376498,0.52308356,3312.7,3312.1,0.58305255]
["bitfinex","ETHUSD",1720023376682,0.52308356,3312.6,3312.1,0.58305255]
["bitfinex","ETHUSD",1720023376874,0.07546554,3313.0,3312.1,0.58305255]
["bitfinex","ETHUSD",1720023377079,0.52302025,3312.9,3312.1,0.58305255]
["bitfinex","ETHUSD",1720023377260,0.52302025,3312.8,3312.1,0.58305255]
["bitfinex","ETHUSD",1720023377471,3.0,3313.0,3312.2,0.39979563]
["bitfinex","ETHUSD",1720023377796,0.52300926,3312.9,3312.3,0.06037277]
["bitfinex","ETHUSD",1720023378667,0.52300926,3312.9,3312.1,0.06037281]
["bitfinex","ETHUSD",1720023378989,0.52300926,3312.9,3312.2,0.25245728]
["bitfinex","ETHUSD",1720023379288,0.52300926,3312.9,3312.0,2.4642]
["bitfinex","ETHUSD",1720023379490,0.07546603,3312.8,3312.0,2.4642]
["bitfinex","ETHUSD",1720023379733,0.07546603,3312.8,3311.7,2.3204]
["bitfinex","ETHUSD",1720023379734,0.52300926,3312.7,3311.7,2.3204]
["bitfinex","ETHUSD",1720023379868,0.07547805,3312.6,3311.7,2.3204]
["bitfinex","ETHUSD",1720023380072,0.52308958,3312.5,3311.7,2.55244]
["bitfinex","ETHUSD",1720023380389,3.07547808,3312.8,3311.7,5.57203]
["bitfinex","ETHUSD",1720023380390,1.04614181,3312.4,3311.7,5.57203]
["bitfinex","ETHUSD",1720023380694,0.52307109,3312.4,3311.7,5.57203]
["bitfinex","ETHUSD",1720023382158,0.52307109,3312.4,3311.7,2.55244]
["bitfinex","ETHUSD",1720023382360,0.52307109,3312.4,3311.8,0.574044]
["bitfinex","ETHUSD",1720023383194,0.52307109,3312.4,3311.7,2.55244]
["bitfinex","ETHUSD",1720023383518,3.52307109,3312.4,3311.7,2.3204]
["bitfinex","ETHUSD",1720023383707,0.5985782,3312.3,3311.4,2.2999]
["bitfinex","ETHUSD",1720023383879,0.07547656,3312.3,3311.4,2.2999]
["bitfinex","ETHUSD",1720023384370,3.59855222,3312.4,3311.4,2.831892]
["bitfinex","ETHUSD",1720023384571,0.52309514,3312.3,3311.4,2.831892]
["bitfinex","ETHUSD",1720023384770,3.59855222,3312.4,3311.4,2.831892]
["bitfinex","ETHUSD",1720023384959,0.5231011,3312.3,3311.4,2.831892]
["bitfinex","ETHUSD",1720023385221,3.52307109,3312.4,3311.5,0.5851842]
["bitfinex","ETHUSD",1720023385354,0.52310533,3312.3,3311.5,0.5851842]
["bitfinex","ETHUSD",1720023385553,0.52310043,3312.2,3311.5,0.5851842]
["bitfinex","ETHUSD",1720023385784,3.59855038,3312.4,3311.5,0.5851842]
["bitfinex","ETHUSD",1720023386004,0.52310266,3312.3,3311.6,0.28850842]
["bitfinex","ETHUSD",1720023386158,3.59855038,3312.4,3311.6,0.28850842]
["bitfinex","ETHUSD",1720023386503,0.52309987,3312.3,3311.7,0.06038133]
["bitfinex","ETHUSD",1720023386655,0.52307109,3312.4,3311.8,0.0603804]
["bitfinex","ETHUSD",1720023387500,0.52307109,3312.4,3311.9,2.414]
["bitfinex","ETHUSD",1720023387713,0.52307109,3312.4,3312.0,0.06037612]
["bitfinex","ETHUSD",1720023388003,0.52307109,3312.4,3311.9,5.43332]
["bitfinex","ETHUSD",1720023388482,0.52307109,3312.4,3311.9,2.414]
["bitfinex","ETHUSD",1720023389062,5.3329669,3313.0,3311.9,2.414]
["bitfinex","ETHUSD",1720023389292,1.79635386,3312.9,3311.9,2.414]
["bitfinex","ETHUSD",1720023389591,0.59852562,3312.8,3311.9,2.414]
["bitfinex","ETHUSD",1720023389795,0.52306344,3312.7,3311.9,2.414]
["bitfinex","ETHUSD",1720023389980,0.52306344,3312.6,3311.9,2.414]
["bitfinex","ETHUSD",1720023390181,0.07546841,3312.9,3311.9,2.99103969]
["bitfinex","ETHUSD",1720023390385,0.5230563,3312.8,3311.9,2.99103969]
["bitfinex","ETHUSD",1720023390565,0.59852472,3312.7,3311.9,2.99103969]
["bitfinex","ETHUSD",1720023390761,0.5230563,3312.6,3311.9,2.414]
["bitfinex","ETHUSD",1720023391171,0.5230563,3312.8,3311.9,2.414]
["bitfinex","ETHUSD",1720023391395,0.07547006,3312.9,3311.9,2.414]
["bitfinex","ETHUSD",1720023391396,0.5230563,3312.7,3311.9,2.414]
["bitfinex","ETHUSD",1720023391603,0.5230563,3312.6,3311.9,2.414]
["bitfinex","ETHUSD",1720023391906,0.5230563,3312.5,3311.9,2.414]
["bitfinex","ETHUSD",1720023392113,0.5230563,3312.4,3312.0,0.06037627]
["bitfinex","ETHUSD",1720023392411,3.0,3313.0,3312.0,0.06037627]
["bitfinex","ETHUSD",1720023392605,0.52303028,3312.9,3312.0,0.06037627]
["bitfinex","ETHUSD",1720023392786,0.52303064,3312.8,3312.1,0.305142]
["bitfinex","ETHUSD",1720023392971,0.52303064,3312.7,3312.2,0.06037266]
["bitfinex","ETHUSD",1720023393172,0.52303064,3312.6,3312.3,0.06037301]
["bitfinex","ETHUSD",1720023393407,0.52303064,3312.5,3312.3,0.06037301]
["bitfinex","ETHUSD",1720023393703,3.07546626,3313.2,3312.3,0.06037301]
["bitfinex","ETHUSD",1720023393909,1.06491904,3313.1,3311.9,6.01040369]
["bitfinex","ETHUSD",1720023394085,0.59846677,3313.0,3311.9,6.01040369]
["bitfinex","ETHUSD",1720023394289,0.52300241,3312.9,3311.9,6.01040369]
["bitfinex","ETHUSD",1720023395777,0.52300241,3312.9,3312.0,0.06037149]
["bitfinex","ETHUSD",1720023395976,0.54191663,3313.1,3312.0,0.06037149]
["bitfinex","ETHUSD",1720023396177,0.52301176,3313.0,3312.1,0.60707752]
["bitfinex","ETHUSD",1720023396377,0.52301176,3312.9,3312.2,0.06037145]
["bitfinex","ETHUSD",1720023396611,0.52301176,3312.8,3312.2,0.06037145]
["bitfinex","ETHUSD",1720023396912,0.52301176,3312.7,3312.2,0.06037145]
["bitfinex","ETHUSD",1720023397075,0.52301176,3312.6,3312.2,0.06037145]
["bitfinex","ETHUSD",1720023397270,0.52301176,3312.5,3312.2,0.06037145]
["bitfinex","ETHUSD",1720023397514,0.52301176,3312.4,3312.2,0.06037145]
["bitfinex","ETHUSD",1720023397683,0.07546431,3313.0,3312.2,0.06037145]
["bitfinex","ETHUSD",1720023398009,0.52300837,3312.9,3312.3,2.3108]
["bitfinex","ETHUSD",1720023398219,0.52300837,3312.8,3312.4,0.06036932]
["bitfinex","ETHUSD",1720023398379,0.52300837,3312.7,3312.4,0.06036932]
["bitfinex","ETHUSD",1720023398579,3.07546432,3313.2,3312.4,0.06036932]
["bitfinex","ETHUSD",1720023398580,0.47300837,3313.1,3312.4,0.06036932]
["bitfinex","ETHUSD",1720023398786,3.07546432,3313.2,3312.4,0.06036932]
["bitfinex","ETHUSD",1720023398985,3.0,3313.1,3312.4,0.06036932]
["bitfinex","ETHUSD",1720023399399,0.87863944,3313.2,3312.4,0.06036932]
["bitfinex","ETHUSD",1720023399400,3.87863944,3313.2,3312.4,0.06036932]
["bitfinex","ETHUSD",1720023399724,3.07546432,3313.2,3312.4,0.06036932]
["bitfinex","ETHUSD",1720023400031,7.4,3313.5,3312.4,0.06036932]
["bitfinex","ETHUSD",1720023400397,7.4,3313.5,3312.5,2.2852]
["bitfinex","ETHUSD",1720023400600,0.07545392,3313.4,3312.5,3.14045293]
["bitfinex","ETHUSD",1720023401283,0.07545392,3313.4,3312.5,2.2852]
["bitfinex","ETHUSD",1720023401518,3.07545392,3313.4,3312.5,2.2852]
["bitfinex","ETHUSD",1720023403012,3.07545392,3313.4,3312.2,2.4701]
["bitfinex","ETHUSD",1720023403013,1.5570631,3313.3,3312.2,2.4701]
["bitfinex","ETHUSD",1720023403296,1.63253474,3313.2,3312.2,2.4701]
["bitfinex","ETHUSD",1720023403500,3.81546288,3313.2,3312.2,2.4701]
["bitfinex","ETHUSD",1720023404798,6.19406288,3313.2,3312.2,2.4701]
["bitfinex","ETHUSD",1720023408398,3.0,3313.2,3312.4,2.4146]
["bitfinex","ETHUSD",1720023408608,3.0,3313.2,3312.6,2.4948]
["bitfinex","ETHUSD",1720023408801,0.52295169,3313.1,3312.6,2.4948]
["bitfinex","ETHUSD",1720023409040,0.52295169,3313.0,3312.6,2.4948]
["bitfinex","ETHUSD",1720023409220,0.52295169,3313.3,3312.6,2.4948]
["bitfinex","ETHUSD",1720023409385,0.07545771,3313.2,3312.6,2.4948]
["bitfinex","ETHUSD",1720023409735,0.52295169,3313.1,3312.6,2.4948]
["bitfinex","ETHUSD",1720023410654,0.59840988,3313.2,3312.6,2.4948]
["bitfinex","ETHUSD",1720023410794,0.52295169,3313.1,3312.6,2.4948]
["bitfinex","ETHUSD",1720023411906,0.07545819,3313.2,3312.6,2.4948]
["bitfinex","ETHUSD",1720023411907,0.52298745,3313.0,3312.6,2.4948]
["bitfinex","ETHUSD",1720023412241,0.52298745,3312.9,3312.6,2.4948]
["bitfinex","ETHUSD",1720023412530,3.0,3313.4,3312.7,0.06036793]
["bitfinex","ETHUSD",1720023412531,0.52298745,3312.8,3312.7,0.06036793]
["bitfinex","ETHUSD",1720023412706,0.52295775,3312.8,3312.6,2.74428]
["bitfinex","ETHUSD",1720023412901,3.0754552,3313.4,3312.6,2.74428]
["bitfinex","ETHUSD",1720023413128,2.08020773,3313.3,3312.6,2.4948]
["bitfinex","ETHUSD",1720023413337,2.08019961,3313.2,3312.6,2.4948]
["bitfinex","ETHUSD",1720023413504,0.52298487,3313.1,3312.6,2.4948]
["bitfinex","ETHUSD",1720023413728,0.52298487,3313.0,3312.6,2.4948]
["bitfinex","ETHUSD",1720023414047,0.52298487,3312.9,3312.7,0.24948]
["bitfinex","ETHUSD",1720023414251,0.52298487,3312.8,3312.7,0.24948]
["bitfinex","ETHUSD",1720023414560,0.52298487,3312.8,3312.6,2.4948]
["bitfinex","ETHUSD",1720023414719,3.0754553,3313.4,3312.6,2.4948]
["bitfinex","ETHUSD",1720023415262,2.08024817,3313.3,3312.6,2.4948]
["bitfinex","ETHUSD",1720023415418,3.0754553,3313.4,3312.6,2.4948]
["bitfinex","ETHUSD",1720023415620,2.0802398,3313.3,3312.6,2.4948]
["bitfinex","ETHUSD",1720023415861,2.0802398,3313.2,3312.6,2.4948]
["bitfinex","ETHUSD",1720023416026,0.5229773,3313.1,3312.6,2.4948]
["bitfinex","ETHUSD",1720023416230,5.61645572,3313.4,3312.6,2.4948]
["bitfinex","ETHUSD",1720023416231,0.59843216,3313.3,3312.6,2.4948]
["bitfinex","ETHUSD",1720023416431,2.1557588,3313.2,3312.6,2.4948]
["bitfinex","ETHUSD",1720023416628,0.5229773,3313.1,3312.6,2.4948]
["bitfinex","ETHUSD",1720023417557,0.5229773,3313.1,3312.2,2.4301]
["bitfinex","ETHUSD",1720023417969,0.5229773,3313.2,3312.2,2.4301]
["bitfinex","ETHUSD",1720023418272,0.52297323,3313.1,3312.3,2.975032]
["bitfinex","ETHUSD",1720023418479,0.52297323,3313.0,3312.3,2.975032]
["bitfinex","ETHUSD",1720023418648,0.52297323,3312.9,3312.3,2.975032]
["bitfinex","ETHUSD",1720023418844,0.52297323,3312.8,3312.3,2.975032]
["bitfinex","ETHUSD",1720023419031,3.07545661,3313.4,3312.4,1.2198212]
["bitfinex","ETHUSD",1720023419230,2.08023828,3313.3,3312.3,2.4301]
["bitfinex","ETHUSD",1720023419431,2.15569473,3313.2,3312.3,2.4301]
["bitfinex","ETHUSD",1720023419631,0.52296148,3313.1,3312.3,2.4301]
["bitfinex","ETHUSD",1720023420635,0.52296148,3313.2,3312.3,2.4301]
["bitfinex","ETHUSD",1720023420877,0.07545942,3313.3,3312.3,2.4301]
["bitfinex","ETHUSD",1720023421203,0.5229717,3313.2,3312.3,3.293523]
["bitfinex","ETHUSD",1720023421480,0.5229717,3313.1,3312.3,3.293523]
["bitfinex","ETHUSD",1720023421658,0.5229717,3313.0,3312.4,0.06036755]
["bitfinex","ETHUSD",1720023421862,0.5229717,3312.9,3312.3,3.293523]
["bitfinex","ETHUSD",1720023422179,0.5229717,3312.8,3312.3,3.293523]
["bitfinex","ETHUSD",1720023422330,0.5229717,3313.3,3312.4,0.3293523]
["bitfinex","ETHUSD",1720023422535,0.5229717,3313.3,3312.3,3.293523]
["bitfinex","ETHUSD",1720023422536,1.55779014,3313.2,3312.3,2.4301]
["bitfinex","ETHUSD",1720023422735,0.5229717,3313.1,3312.3,2.4301]
["bitfinex","ETHUSD",1720023422996,0.07546493,3313.0,3312.3,2.4301]
["bitfinex","ETHUSD",1720023423143,0.5229717,3312.9,3312.3,2.4301]
["bitfinex","ETHUSD",1720023423851,0.52299463,3312.8,3312.3,2.4301]
["bitfinex","ETHUSD",1720023424054,0.52299463,3312.7,3312.3,2.4301]
["bitfinex","ETHUSD",1720023424280,0.52299463,3312.6,3312.3,2.4301]
["bitfinex","ETHUSD",1720023424573,0.07546519,3313.1,3312.3,2.4301]
["bitfinex","ETHUSD",1720023424785,0.52299428,3313.0,3312.3,2.4301]
["bitfinex","ETHUSD",1720023424954,0.52299428,3312.9,3312.3,2.4301]
["bitfinex","ETHUSD",1720023425158,0.52299428,3312.8,3312.3,2.4301]
["bitfinex","ETHUSD",1720023425474,0.52299428,3312.7,3312.3,2.4301]
["bitfinex","ETHUSD",1720023425642,0.52299428,3312.6,3312.3,2.4301]
["bitfinex","ETHUSD",1720023426038,0.07546519,3313.1,3312.3,2.4301]
["bitfinex","ETHUSD",1720023426240,2.8037943,3313.0,3312.0,2.3866]
["bitfinex","ETHUSD",1720023426470,5.44390305,3312.9,3312.0,2.3866]
["bitfinex","ETHUSD",1720023426667,2.08050291,3312.8,3312.0,2.3866]
["bitfinex","ETHUSD",1720023426884,0.07547651,3312.7,3312.0,2.3866]
["bitfinex","ETHUSD",1720023427200,0.07547651,3312.7,3311.2,3.02]
["bitfinex","ETHUSD",1720023427201,1.55753138,3312.6,3311.2,2.3866]
["bitfinex","ETHUSD",1720023427362,0.23878033,3312.5,3311.3,0.6616049]
["bitfinex","ETHUSD",1720023427678,2.29035891,3312.5,3311.4,2.3866]
["bitfinex","ETHUSD",1720023427880,2.73799466,3312.4,3311.4,2.3866]
["bitfinex","ETHUSD",1720023428091,0.52311529,3312.3,3311.4,2.3866]
["bitfinex","ETHUSD",1720023429681,0.59859485,3312.3,3311.4,2.3866]
["bitfinex","ETHUSD",1720023429883,0.52311529,3312.2,3311.5,0.30482049]
["bitfinex","ETHUSD",1720023430097,0.52312613,3312.1,3311.5,0.30482049]
["bitfinex","ETHUSD",1720023430460,0.07547984,3312.4,3311.5,0.30482049]
["bitfinex","ETHUSD",1720023430660,0.52312041,3312.3,3311.5,0.30482049]
["bitfinex","ETHUSD",1720023430855,0.52312041,3312.2,3311.5,0.30482049]
["bitfinex","ETHUSD",1720023431076,0.52312041,3312.3,3311.6,0.26914205]
["bitfinex","ETHUSD",1720023431281,0.52312041,3312.2,3311.6,0.26914205]
["bitfinex","ETHUSD",1720023431503,0.52312041,3312.3,3311.6,0.26914205]
["bitfinex","ETHUSD",1720023431656,0.52312041,3312.2,3311.6,0.26914205]
["bitfinex","ETHUSD",1720023432016,0.52312041,3312.1,3311.4,2.3866]
["bitfinex","ETHUSD",1720023432208,0.59860362,3312.2,3311.4,2.3866]
["bitfinex","ETHUSD",1720023432363,0.52312041,3312.1,3311.4,2.3866]
["bitfinex","ETHUSD",1720023433122,3.07548321,3312.2,3311.4,2.3866]
["bitfinex","ETHUSD",1720023433322,0.52315004,3312.1,3311.5,0.23866]
["bitfinex","ETHUSD",1720023433618,0.52315004,3312.0,3311.4,2.3866]
["bitfinex","ETHUSD",1720023433795,3.0,3312.3,3311.4,2.3866]
["bitfinex","ETHUSD",1720023433998,0.52311372,3312.2,3311.4,2.3866]
["bitfinex","ETHUSD",1720023434320,0.52311372,3312.1,3311.5,0.23866]
["bitfinex","ETHUSD",1720023434485,3.0,3312.3,3311.5,0.23866]
["bitfinex","ETHUSD",1720023434682,0.52311242,3312.2,3311.5,0.23866]
["bitfinex","ETHUSD",1720023434916,0.52311242,3312.1,3311.5,0.23866]
["bitfinex","ETHUSD",1720023435217,0.52311242,3312.2,3311.5,0.23866]
["bitfinex","ETHUSD",1720023435520,3.0,3312.4,3311.6,0.32290989]
["bitfinex","ETHUSD",1720023435741,0.52311088,3312.3,3311.6,0.32290989]
["bitfinex","ETHUSD",1720023435881,0.52311088,3312.2,3311.6,0.32290989]
["bitfinex","ETHUSD",1720023436081,0.52311088,3312.3,3311.6,0.32290989]
["bitfinex","ETHUSD",1720023436322,3.0,3312.4,3311.6,0.32290989]
["bitfinex","ETHUSD",1720023436511,0.52311113,3312.3,3311.6,0.32290989]
["bitfinex","ETHUSD",1720023436728,3.52311113,3312.4,3311.7,2.3521]
["bitfinex","ETHUSD",1720023437022,3.52311113,3312.3,3311.8,0.26750099]
["bitfinex","ETHUSD",1720023437318,0.52311113,3312.2,3311.7,2.3521]
["bitfinex","ETHUSD",1720023437521,3.0,3312.4,3311.7,2.3521]
["bitfinex","ETHUSD",1720023437726,0.52311503,3312.3,3311.7,2.3521]
["bitfinex","ETHUSD",1720023437925,0.52311503,3312.2,3311.7,2.3521]
["bitfinex","ETHUSD",1720023438114,0.07547636,3312.3,3311.7,2.3521]
["bitfinex","ETHUSD",1720023438334,0.52311709,3312.2,3310.9,8.5784]
["bitfinex","ETHUSD",1720023438487,0.59860319,3312.1,3310.9,5.5581]
["bitfinex","ETHUSD",1720023438684,0.52311709,3312.0,3310.9,8.57842]
["bitfinex","ETHUSD",1720023438932,0.52311709,3312.0,3311.0,3.02023]
["bitfinex","ETHUSD",1720023439131,0.52311709,3312.0,3311.2,2.3731]
["bitfinex","ETHUSD",1720023439332,0.0754861,3312.1,3311.2,2.3731]
["bitfinex","ETHUSD",1720023439538,0.52315035,3312.0,3311.2,2.3731]
["bitfinex","ETHUSD",1720023439690,0.0754861,3312.1,3311.2,2.3731]
["bitfinex","ETHUSD",1720023440030,0.5231487,3312.0,3311.2,2.3731]
["bitfinex","ETHUSD",1720023440236,0.0754861,3312.1,3311.3,0.3230933]
["bitfinex","ETHUSD",1720023440388,0.52315363,3312.0,3311.3,0.3230933]
["bitfinex","ETHUSD",1720023440584,3.0,3312.3,3311.3,0.3230933]
["bitfinex","ETHUSD",1720023440811,0.5231328,3312.2,3311.4,2.53818888]
["bitfinex","ETHUSD",1720023441036,3.0,3312.4,3311.5,3.01977]
["bitfinex","ETHUSD",1720023441327,0.5230944,3312.3,3311.6,2.3071]
["bitfinex","ETHUSD",1720023441535,3.0,3312.6,3311.7,0.59306787]
["bitfinex","ETHUSD",1720023441690,0.52306964,3312.5,3311.7,0.59306787]
["bitfinex","ETHUSD",1720023441895,0.52306964,3312.4,3311.7,0.59306787]
["bitfinex","ETHUSD",1720023442095,0.52307123,3312.3,3311.7,0.59306787]
["bitfinex","ETHUSD",1720023442298,3.0,3312.6,3311.8,0.29001679]
["bitfinex","ETHUSD",1720023442614,0.52306198,3312.5,3311.9,0.06038086]
["bitfinex","ETHUSD",1720023442809,0.52306198,3312.4,3311.9,0.06038086]
["bitfinex","ETHUSD",1720023443013,3.0,3312.6,3311.9,0.06038086]
["bitfinex","ETHUSD",1720023443238,0.52306336,3312.5,3311.9,0.06038086]
["bitfinex","ETHUSD",1720023443556,0.52306336,3312.4,3311.9,0.06038086]
["bitfinex","ETHUSD",1720023443728,0.52306336,3312.5,3311.9,0.06038086]
["bitfinex","ETHUSD",1720023444614,9.61135389,3313.0,3312.0,5.41934]
["bitfinex","ETHUSD",1720023444795,4.89266179,3313.3,3312.0,5.41934]
["bitfinex","ETHUSD",1720023444796,0.52300663,3312.9,3312.1,0.86647209]
["bitfinex","ETHUSD",1720023445012,9.6805,3313.3,3312.1,0.86647209]
["bitfinex","ETHUSD",1720023445013,0.52300663,3312.8,3312.1,0.86647209]
["bitfinex","ETHUSD",1720023445227,0.52300663,3312.9,3312.1,0.86647209]
["bitfinex","ETHUSD",1720023445448,0.52300663,3312.8,3312.1,0.86647209]
["bitfinex","ETHUSD",1720023445855,0.52303396,3312.7,3312.1,0.86647209]
["bitfinex","ETHUSD",1720023446023,0.52303396,3312.6,3312.1,0.86647209]
["bitfinex","ETHUSD",1720023446220,0.52304873,3312.5,3312.1,0.86647209]
["bitfinex","ETHUSD",1720023446446,5.21208283,3312.8,3312.1,0.86647209]
["bitfinex","ETHUSD",1720023446632,0.52304941,3312.7,3312.0,2.4001]
["bitfinex","ETHUSD",1720023446813,0.52304941,3312.6,3312.0,2.4001]
["bitfinex","ETHUSD",1720023447015,0.52304941,3312.5,3312.0,2.4001]
["bitfinex","ETHUSD",1720023447214,5.21208283,3312.8,3312.0,2.4001]
["bitfinex","ETHUSD",1720023447561,3.52304689,3312.7,3312.0,2.4001]
["bitfinex","ETHUSD",1720023447755,0.52304689,3312.6,3312.0,3.28956068]
["bitfinex","ETHUSD",1720023447970,0.52304689,3312.5,3312.0,3.28956068]
["bitfinex","ETHUSD",1720023448134,2.21208283,3312.9,3312.0,3.28956068]
["bitfinex","ETHUSD",1720023448334,0.52303635,3312.8,3312.0,3.28956068]
["bitfinex","ETHUSD",1720023448538,0.52303635,3312.7,3312.0,3.28956068]
["bitfinex","ETHUSD",1720023448721,0.52303635,3312.6,3312.1,0.63089607]
["bitfinex","ETHUSD",1720023448919,0.52303246,3312.5,3312.2,0.06037331]
["bitfinex","ETHUSD",1720023449222,3.0,3312.8,3312.1,0.63089607]
["bitfinex","ETHUSD",1720023449417,0.52303792,3312.7,3312.0,3.28956068]
["bitfinex","ETHUSD",1720023449662,0.07546351,3312.8,3312.0,2.4001]
["bitfinex","ETHUSD",1720023449663,0.59850729,3312.6,3312.0,2.4001]
["bitfinex","ETHUSD",1720023449868,0.52303792,3312.5,3312.0,2.4001]
["bitfinex","ETHUSD",1720023450226,0.52303792,3312.5,3311.6,2.3112]
["bitfinex","ETHUSD",1720023451771,0.07546937,3312.6,3311.6,2.3112]
["bitfinex","ETHUSD",1720023451985,0.52308373,3312.4,3311.6,2.844291]
["bitfinex","ETHUSD",1720023452262,0.52309158,3312.3,3311.9,2.4825]
["bitfinex","ETHUSD",1720023452432,3.0,3312.7,3312.0,0.06037516]
["bitfinex","ETHUSD",1720023452653,0.52303421,3312.6,3312.0,0.06037516]
["bitfinex","ETHUSD",1720023452854,0.52303421,3312.5,3312.1,0.55622652]
["bitfinex","ETHUSD",1720023453084,3.0,3312.9,3312.1,0.55622652]
["bitfinex","ETHUSD",1720023453298,3.0,3312.9,3311.9,2.4825]
["bitfinex","ETHUSD",1720023453299,0.52302554,3312.8,3311.9,2.4825]
["bitfinex","ETHUSD",1720023453454,0.52302554,3312.7,3311.9,2.4825]
["bitfinex","ETHUSD",1720023453656,0.52302554,3312.6,3311.9,2.4825]
["bitfinex","ETHUSD",1720023453988,5.21208189,3312.9,3311.9,3.708161]
["bitfinex","ETHUSD",1720023453989,0.52302554,3312.5,3311.9,3.708161]
["bitfinex","ETHUSD",1720023454197,0.52302554,3312.8,3311.9,3.708161]
["bitfinex","ETHUSD",1720023454485,0.52302554,3312.8,3311.9,4.245061]
["bitfinex","ETHUSD",1720023454692,0.52302554,3312.8,3312.0,2.3259]
["bitfinex","ETHUSD",1720023455191,3.0,3312.9,3312.0,2.3259]
["bitfinex","ETHUSD",1720023455192,0.52302637,3312.7,3312.0,2.3259]
["bitfinex","ETHUSD",1720023455386,0.52302635,3312.6,3312.1,0.6570911]
["bitfinex","ETHUSD",1720023455596,0.52302635,3312.5,3312.1,0.6570911]
["bitfinex","ETHUSD",1720023455761,0.52302635,3312.8,3312.1,0.6570911]
["bitfinex","ETHUSD",1720023458198,0.52302635,3312.8,3312.0,2.3259]
["bitfinex","ETHUSD",1720023458355,0.59852164,3312.7,3312.0,2.3259]
["bitfinex","ETHUSD",1720023458559,0.5230515,3312.6,3311.6,5.50197]
["bitfinex","ETHUSD",1720023458760,3.5230515,3312.6,3311.6,5.50197]
["bitfinex","ETHUSD",1720023459055,0.5230515,3312.5,3311.7,0.868697]
["bitfinex","ETHUSD",1720023459950,1.6420515,3312.5,3311.7,0.868697]
["bitfinex","ETHUSD",1720023460157,0.5230515,3312.4,3311.7,0.868697]
["bitfinex","ETHUSD",1720023460966,1.119,3312.0,3311.6,2.4823]
["bitfinex","ETHUSD",1720023461154,0.5230515,3311.9,3311.6,2.4823]
["bitfinex","ETHUSD",1720023461355,1.119,3312.0,3311.6,2.4823]
["bitfinex","ETHUSD",1720023461553,0.52313675,3311.9,3311.6,2.4823]
["bitfinex","ETHUSD",1720023461752,1.119,3312.0,3311.6,2.4823]
["bitfinex","ETHUSD",1720023461989,0.52314649,3311.9,3311.6,2.4823]
["bitfinex","ETHUSD",1720023462209,1.119,3312.0,3311.6,2.4823]
["bitfinex","ETHUSD",1720023462500,0.52313893,3311.9,3311.6,2.4823]
["bitfinex","ETHUSD",1720023462850,1.119,3312.2,3311.6,2.4823]
["bitfinex","ETHUSD",1720023463055,0.52314112,3312.1,3311.6,2.4823]
["bitfinex","ETHUSD",1720023463279,0.52314112,3312.0,3311.6,2.4823]
["bitfinex","ETHUSD",1720023463499,0.52314112,3312.0,3311.1,6.20507]
["bitfinex","ETHUSD",1720023463500,0.52314112,3311.9,3311.3,2.3939]
["bitfinex","ETHUSD",1720023463704,0.52314112,3311.8,3311.3,2.3939]
["bitfinex","ETHUSD",1720023464195,4.68239864,3312.2,3311.3,2.3939]
["bitfinex","ETHUSD",1720023464399,0.52317327,3312.1,3311.3,2.3939]
["bitfinex","ETHUSD",1720023464583,0.07548599,3312.1,3311.3,2.3939]
["bitfinex","ETHUSD",1720023464896,0.52316328,3312.0,3311.3,2.3939]
["bitfinex","ETHUSD",1720023465096,0.07548599,3312.1,3311.3,2.3939]
["bitfinex","ETHUSD",1720023465307,0.52315646,3311.9,3311.3,2.3939]
["bitfinex","ETHUSD",1720023465457,2.3953,3312.2,3311.3,2.3939]
["bitfinex","ETHUSD",1720023465458,0.52315646,3311.8,3311.3,2.63329]
["bitfinex","ETHUSD",1720023465658,2.470786,3312.2,3311.3,2.63329]
["bitfinex","ETHUSD",1720023465997,0.52315076,3312.1,3311.3,2.63329]
["bitfinex","ETHUSD",1720023466203,0.52315076,3312.0,3311.3,2.63329]
["bitfinex","ETHUSD",1720023466381,2.470786,3312.2,3311.3,2.63329]
["bitfinex","ETHUSD",1720023466382,0.52315076,3312.1,3311.3,2.63329]
["bitfinex","ETHUSD",1720023466712,0.52315076,3312.0,3311.3,2.63329]
["bitfinex","ETHUSD",1720023466866,0.52315076,3311.9,3311.3,2.63329]
["bitfinex","ETHUSD",1720023467192,2.470786,3312.2,3311.4,0.263329]
["bitfinex","ETHUSD",1720023467491,0.52314725,3312.1,3311.4,0.263329]
["bitfinex","ETHUSD",1720023467801,0.52314699,3312.0,3311.4,0.263329]
["bitfinex","ETHUSD",1720023468002,2.470786,3312.2,3311.4,0.263329]
["bitfinex","ETHUSD",1720023468003,0.5231471,3311.9,3311.4,0.263329]
["bitfinex","ETHUSD",1720023468166,0.075486,3312.2,3311.4,0.263329]
["bitfinex","ETHUSD",1720023468369,0.52314438,3312.1,3311.4,0.263329]
["bitfinex","ETHUSD",1720023468664,0.52314438,3312.0,3311.4,0.263329]
["bitfinex","ETHUSD",1720023468894,0.52314438,3311.9,3311.4,0.263329]
["bitfinex","ETHUSD",1720023469101,0.075486,3312.2,3311.4,0.263329]
["bitfinex","ETHUSD",1720023469102,0.52314438,3312.1,3311.4,0.263329]
["bitfinex","ETHUSD",1720023469308,0.52314438,3312.1,3311.5,0.2657229]
["bitfinex","ETHUSD",1720023469596,0.52314438,3312.2,3311.6,2.4417]
["bitfinex","ETHUSD",1720023469761,0.52314438,3312.1,3311.7,0.06038459]
["bitfinex","ETHUSD",1720023469960,5.21159408,3312.5,3311.7,0.06038459]
["bitfinex","ETHUSD",1720023470229,0.52309468,3312.4,3311.7,0.33716534]
["bitfinex","ETHUSD",1720023470419,0.52309468,3312.3,3311.7,0.33716534]
["bitfinex","ETHUSD",1720023470618,5.21159408,3312.5,3311.7,0.33716534]
["bitfinex","ETHUSD",1720023470619,0.52309468,3312.2,3311.7,0.33716534]
["bitfinex","ETHUSD",1720023470798,0.52309468,3312.1,3311.8,0.27788653]
["bitfinex","ETHUSD",1720023471124,3.0,3312.4,3311.9,0.06038152]
["bitfinex","ETHUSD",1720023471426,0.52309097,3312.3,3311.9,0.06038152]
["bitfinex","ETHUSD",1720023471626,0.52309097,3312.2,3311.7,0.06038117]
["bitfinex","ETHUSD",1720023471919,3.0,3312.4,3311.7,0.25020812]
["bitfinex","ETHUSD",1720023471920,0.52309097,3312.1,3311.7,0.25020812]
["bitfinex","ETHUSD",1720023472102,3.0,3312.3,3311.7,0.25020812]
["bitfinex","ETHUSD",1720023472304,0.52310162,3312.2,3311.7,0.25020812]
["bitfinex","ETHUSD",1720023472618,0.52310162,3312.2,3310.2,0.95109851]
["bitfinex","ETHUSD",1720023472619,0.52310162,3312.1,3311.3,2.4473]
["bitfinex","ETHUSD",1720023474101,0.07548336,3312.2,3311.3,2.4473]
["bitfinex","ETHUSD",1720023474426,2.73566704,3312.1,3311.3,2.4473]
["bitfinex","ETHUSD",1720023474639,0.52315302,3312.0,3311.3,2.4473]
["bitfinex","ETHUSD",1720023476297,0.52315302,3312.1,3311.4,0.24473]
["bitfinex","ETHUSD",1720023476504,0.52315302,3312.0,3311.4,0.24473]
["bitfinex","ETHUSD",1720023476704,0.52315302,3312.1,3311.4,0.24473]
["bitfinex","ETHUSD",1720023477035,0.52315302,3312.0,3311.3,2.4473]
["bitfinex","ETHUSD",1720023477334,0.07548598,3312.1,3311.3,2.4473]
["bitfinex","ETHUSD",1720023477508,0.52315449,3311.9,3311.3,2.4473]
["bitfinex","ETHUSD",1720023477725,0.07548598,3312.1,3311.3,2.4473]
["bitfinex","ETHUSD",1720023477931,0.52315432,3312.0,3311.3,2.69203]
["bitfinex","ETHUSD",1720023478149,0.52315432,3311.9,3311.3,2.69203]
["bitfinex","ETHUSD",1720023478349,0.07548598,3312.1,3311.3,2.69203]
["bitfinex","ETHUSD",1720023478512,0.52315431,3312.0,3311.3,2.69203]
["bitfinex","ETHUSD",1720023478736,0.52315431,3311.9,3311.4,0.269203]
["bitfinex","ETHUSD",1720023478949,5.28766051,3312.2,3311.4,0.269203]
["bitfinex","ETHUSD",1720023479255,0.52314313,3312.1,3311.4,0.269203]
["bitfinex","ETHUSD",1720023479567,5.21217449,3312.2,3311.4,0.269203]
["bitfinex","ETHUSD",1720023479568,0.52314313,3312.0,3311.4,0.269203]
["bitfinex","ETHUSD",1720023479718,0.52314313,3311.9,3311.4,0.269203]
["bitfinex","ETHUSD",1720023479919,5.28766054,3312.2,3311.4,0.269203]
["bitfinex","ETHUSD",1720023480143,0.52314626,3312.1,3311.4,0.269203]
["bitfinex","ETHUSD",1720023480342,0.52314626,3312.0,3311.4,0.269203]
["bitfinex","ETHUSD",1720023480617,0.52314669,3311.9,3311.5,0.2716503]
["bitfinex","ETHUSD",1720023480844,3.0,3312.2,3311.3,2.4473]
["bitfinex","ETHUSD",1720023481047,0.52313116,3312.1,3311.3,2.4473]
["bitfinex","ETHUSD",1720023481323,0.52313116,3312.0,3311.3,2.4473]
["bitfinex","ETHUSD",1720023481534,0.52313116,3312.1,3311.4,0.24473]
["bitfinex","ETHUSD",1720023483202,0.52314128,3312.0,3311.4,0.24473]
["bitfinex","ETHUSD",1720023483483,0.52314128,3311.9,3311.4,0.24473]
["bitfinex","ETHUSD",1720023483699,3.0,3312.2,3311.4,0.24473]
["bitfinex","ETHUSD",1720023483860,0.52313478,3312.1,3311.6,2.4138]
["bitfinex","ETHUSD",1720023484047,5.21207537,3312.5,3311.7,0.06038232]
["bitfinex","ETHUSD",1720023484247,5.21207537,3312.5,3311.6,2.4138]
["bitfinex","ETHUSD",1720023484248,0.52308667,3312.4,3311.6,2.4138]
["bitfinex","ETHUSD",1720023484494,0.52308667,3312.3,3311.6,2.4138]
["bitfinex","ETHUSD",1720023484661,0.52308667,3312.2,3311.7,0.543357]
["bitfinex","ETHUSD",1720023484861,0.52308667,3312.1,3311.7,0.543357]
["bitfinex","ETHUSD",1720023485093,5.21207537,3312.5,3311.7,0.543357]
["bitfinex","ETHUSD",1720023485396,0.52309252,3312.4,3311.7,0.543357]
["bitfinex","ETHUSD",1720023485749,0.52309252,3312.3,3311.7,0.543357]
["bitfinex","ETHUSD",1720023485951,0.52309252,3312.2,3311.8,0.2957157]
["bitfinex","ETHUSD",1720023486152,5.21207537,3312.5,3311.9,0.06038161]
["bitfinex","ETHUSD",1720023486153,5.2121134,3312.5,3311.9,0.06038161]
["bitfinex","ETHUSD",1720023486385,0.52309274,3312.1,3311.6,2.4138]
["bitfinex","ETHUSD",1720023486553,5.28759021,3312.5,3311.6,2.4138]
["bitfinex","ETHUSD",1720023486554,0.52309274,3312.0,3311.6,2.4138]
["bitfinex","ETHUSD",1720023486865,3.0,3312.3,3311.6,2.4138]
["bitfinex","ETHUSD",1720023487062,0.52310592,3312.2,3311.7,0.632857]
["bitfinex","ETHUSD",1720023487273,0.52310592,3312.1,3311.7,0.632857]
["bitfinex","ETHUSD",1720023487476,0.52310592,3312.2,3311.7,0.632857]
["bitfinex","ETHUSD",1720023487673,0.52310592,3312.1,3311.6,2.4138]
["bitfinex","ETHUSD",1720023487873,0.52310592,3312.2,3311.6,2.4138]
["bitfinex","ETHUSD",1720023488193,1.49358302,3312.2,3311.6,2.4138]
["bitfinex","ETHUSD",1720023488390,0.52310592,3312.1,3311.6,2.4138]
["bitfinex","ETHUSD",1720023489398,3.0,3312.3,3311.6,2.4138]
["bitfinex","ETHUSD",1720023489399,0.52314026,3312.0,3311.6,2.4138]
["bitfinex","ETHUSD",1720023489553,0.52314026,3311.9,3311.6,2.4138]
["bitfinex","ETHUSD",1720023489758,3.0,3312.3,3311.6,2.80506628]
["bitfinex","ETHUSD",1720023489971,0.52311598,3312.2,3311.6,2.74468]
["bitfinex","ETHUSD",1720023490192,2.21239737,3312.4,3311.6,2.74468]
["bitfinex","ETHUSD",1720023490193,0.52311598,3312.1,3311.6,2.74468]
["bitfinex","ETHUSD",1720023490394,0.52311598,3312.0,3311.7,0.95538225]
["bitfinex","ETHUSD",1720023490554,0.52311598,3312.0,3311.6,2.74468]
["bitfinex","ETHUSD",1720023490555,3.0,3312.3,3311.8,2.33948094]
["bitfinex","ETHUSD",1720023490755,0.52307479,3312.2,3311.9,1.12894809]
["bitfinex","ETHUSD",1720023490976,0.52307479,3312.1,3311.9,1.12894809]
["bitfinex","ETHUSD",1720023491153,0.52307479,3312.3,3311.9,1.12894809]
["bitfinex","ETHUSD",1720023491356,0.52307479,3312.3,3312.0,0.06038025]
["bitfinex","ETHUSD",1720023492360,0.52307517,3312.2,3312.0,0.06038025]
["bitfinex","ETHUSD",1720023492663,0.5230709,3312.1,3312.0,0.06038025]
["bitfinex","ETHUSD",1720023493704,0.5230709,3312.1,3312.0,0.40722308]
["bitfinex","ETHUSD",1720023495506,3.0,3312.4,3312.0,0.40722308]
["bitfinex","ETHUSD",1720023495795,0.52306537,3312.3,3311.8,2.2791]
["bitfinex","ETHUSD",1720023496015,2.21493857,3312.5,3311.8,2.2791]
["bitfinex","ETHUSD",1720023496016,0.52306537,3312.2,3311.8,3.1741]
["bitfinex","ETHUSD",1720023496211,3.0,3312.4,3311.8,3.1741]
["bitfinex","ETHUSD",1720023496212,0.52306537,3312.3,3311.8,3.1741]
["bitfinex","ETHUSD",1720023496364,0.52306537,3312.3,3311.8,4.44702]
["bitfinex","ETHUSD",1720023496983,0.52306537,3312.3,3311.8,3.55202]
["bitfinex","ETHUSD",1720023497178,0.52306537,3312.3,3311.2,3.02]
["bitfinex","ETHUSD",1720023497403,0.52306537,3312.3,3311.4,3.3887]
["bitfinex","ETHUSD",1720023497404,2.73800394,3312.3,3311.4,3.3887]
["bitfinex","ETHUSD",1720023497564,3.52306537,3312.2,3311.5,0.55]
["bitfinex","ETHUSD",1720023497770,0.52306537,3312.1,3311.5,0.55]
["bitfinex","ETHUSD",1720023498072,0.52306537,3312.0,3311.5,0.55]
["bitfinex","ETHUSD",1720023498267,0.52306537,3312.1,3311.6,1.909353]
["bitfinex","ETHUSD",1720023500471,0.52308204,3312.2,3311.8,3.2717]
["bitfinex","ETHUSD",1720023500707,0.52308204,3312.2,3311.8,2.3767]
["bitfinex","ETHUSD",1720023500872,0.52308204,3312.2,3311.8,3.2717]
["bitfinex","ETHUSD",1720023501418,3.0,3312.3,3311.8,3.72489883]
["bitfinex","ETHUSD",1720023501574,0.52307769,3312.1,3311.9,0.06038114]
["bitfinex","ETHUSD",1720023501775,0.52307769,3312.0,3311.9,0.06038114]
["bitfinex","ETHUSD",1720023501996,0.52307769,3312.0,3311.8,3.33208286]
["bitfinex","ETHUSD",1720023502183,0.52307769,3312.2,3311.8,3.33208286]
["bitfinex","ETHUSD",1720023502531,0.52307877,3312.1,3311.8,3.33208286]
["bitfinex","ETHUSD",1720023502835,0.07547681,3312.7,3311.8,3.33208286]
["bitfinex","ETHUSD",1720023502836,0.52307877,3312.0,3311.8,3.33208286]
["bitfinex","ETHUSD",1720023503020,3.52307877,3312.3,3311.8,3.2717]
["bitfinex","ETHUSD",1720023503182,0.52307877,3312.2,3311.8,3.2717]
["bitfinex","ETHUSD",1720023504898,0.52307877,3312.2,3311.8,3.59887]
["bitfinex","ETHUSD",1720023505098,0.52306503,3312.1,3312.0,0.895]
["bitfinex","ETHUSD",1720023505336,3.97047275,3312.8,3311.8,2.3767]
["bitfinex","ETHUSD",1720023505638,0.52306967,3312.1,3311.8,3.2717]
["bitfinex","ETHUSD",1720023505800,0.52307082,3312.0,3311.8,2.3767]
["bitfinex","ETHUSD",1720023506292,0.52306967,3312.1,3311.8,2.3767]
["bitfinex","ETHUSD",1720023508693,0.52306967,3312.1,3311.9,0.895]
["bitfinex","ETHUSD",1720023508940,0.52307192,3312.0,3311.9,1.22217]
["bitfinex","ETHUSD",1720023509247,0.52307192,3312.0,3311.8,2.3767]
["bitfinex","ETHUSD",1720023509595,0.52306967,3312.1,3311.8,2.3767]
["bitfinex","ETHUSD",1720023509800,0.52309654,3312.0,3311.8,2.3767]
["bitfinex","ETHUSD",1720023510002,0.52309654,3311.9,3311.8,2.3767]
["bitfinex","ETHUSD",1720023510326,0.52310225,3311.9,3311.8,2.3767]
["bitfinex","ETHUSD",1720023511645,0.52310216,3311.9,3311.8,2.3767]
["bitfinex","ETHUSD",1720023512739,0.52310216,3311.9,3311.3,2.3008]
["bitfinex","ETHUSD",1720023513037,0.52310216,3311.8,3311.4,0.895]
["bitfinex","ETHUSD",1720023513204,0.52310216,3312.0,3311.4,0.895]
["bitfinex","ETHUSD",1720023513407,0.52310216,3311.9,3311.4,0.895]
["bitfinex","ETHUSD",1720023513635,0.52310216,3311.9,3311.3,2.3008]
["bitfinex","ETHUSD",1720023514045,0.52310216,3312.0,3311.3,2.3008]
["bitfinex","ETHUSD",1720023514360,0.52310216,3311.9,3311.4,0.895]
["bitfinex","ETHUSD",1720023514719,0.52314281,3311.8,3311.3,3.1958]
["bitfinex","ETHUSD",1720023515050,0.07548641,3312.0,3311.3,3.1958]
["bitfinex","ETHUSD",1720023515232,0.5231446,3311.7,3311.6,0.895]
["bitfinex","ETHUSD",1720023515419,0.5231446,3311.7,3311.3,2.3008]
["bitfinex","ETHUSD",1720023515420,0.5231446,3311.7,3311.4,0.895]
["bitfinex","ETHUSD",1720023515613,0.5231446,3311.9,3311.4,0.895]
["bitfinex","ETHUSD",1720023515812,0.52314526,3311.8,3311.4,0.895]
["bitfinex","ETHUSD",1720023516016,0.52314526,3311.7,3311.4,0.895]
["bitfinex","ETHUSD",1720023516216,2.29276143,3312.0,3311.4,0.895]
["bitfinex","ETHUSD",1720023516517,0.52314513,3311.9,3311.4,0.895]
["bitfinex","ETHUSD",1720023516708,0.52314513,3311.8,3311.4,0.895]
["bitfinex","ETHUSD",1720023516911,0.52314513,3311.9,3311.4,0.895]
["bitfinex","ETHUSD",1720023517520,0.52314513,3312.0,3311.6,0.895]
["bitfinex","ETHUSD",1720023517724,0.5231109,3311.9,3311.7,0.06038338]
["bitfinex","ETHUSD",1720023517938,2.21738794,3312.2,3311.7,0.06038338]
["bitfinex","ETHUSD",1720023518139,0.52309765,3312.1,3311.8,0.895]
["bitfinex","ETHUSD",1720023518344,0.52309765,3312.0,3311.8,0.895]
["bitfinex","ETHUSD",1720023518657,2.74052289,3312.2,3311.8,0.895]
["bitfinex","ETHUSD",1720023518948,0.52309765,3312.1,3311.8,0.895]
["bitfinex","ETHUSD",1720023519150,0.52309765,3312.2,3311.9,2.3761]
["bitfinex","ETHUSD",1720023519350,0.52309765,3312.1,3311.9,2.3761]
["bitfinex","ETHUSD",1720023519557,0.52309765,3312.0,3311.9,2.3761]
["bitfinex","ETHUSD",1720023521017,0.52308997,3312.0,3311.9,2.3761]
["bitfinex","ETHUSD",1720023522518,0.52308997,3312.0,3311.6,3.146]
["bitfinex","ETHUSD",1720023522880,2.21789013,3312.3,3311.6,3.146]
["bitfinex","ETHUSD",1720023523168,0.52309534,3312.2,3311.6,3.146]
["bitfinex","ETHUSD",1720023523521,0.52309534,3312.1,3311.6,3.146]
["bitfinex","ETHUSD",1720023523833,0.52309534,3312.0,3311.6,3.146]
["bitfinex","ETHUSD",1720023524032,0.52309534,3312.1,3311.6,3.794544]
["bitfinex","ETHUSD",1720023524356,0.52310571,3312.0,3311.6,3.794544]
["bitfinex","ETHUSD",1720023524519,0.52310571,3311.9,3311.6,3.794544]
["bitfinex","ETHUSD",1720023524856,2.2180102,3312.2,3311.6,3.794544]
["bitfinex","ETHUSD",1720023525042,0.52310594,3311.8,3311.6,3.794544]
["bitfinex","ETHUSD",1720023525356,2.2180102,3312.2,3311.6,3.794544]
["bitfinex","ETHUSD",1720023525651,0.52310858,3312.1,3311.6,3.794544]
["bitfinex","ETHUSD",1720023525858,0.52310858,3312.0,3311.6,3.794544]
["bitfinex","ETHUSD",1720023526057,0.52310858,3312.1,3311.6,3.794544]
["bitfinex","ETHUSD",1720023526261,2.74111878,3312.1,3311.6,2.899544]
["bitfinex","ETHUSD",1720023526424,0.52310858,3312.0,3311.6,2.899544]
["bitfinex","ETHUSD",1720023527590,0.52311489,3311.9,3311.6,2.899544]
["bitfinex","ETHUSD",1720023527745,0.52311489,3311.8,3311.6,2.899544]
["bitfinex","ETHUSD",1720023527941,2.21766657,3312.1,3311.6,2.251]
["bitfinex","ETHUSD",1720023528142,0.52311747,3312.0,3311.6,2.251]
["bitfinex","ETHUSD",1720023528385,0.52311747,3311.9,3311.6,2.251]
["bitfinex","ETHUSD",1720023528544,0.52311747,3311.8,3311.6,2.251]
["bitfinex","ETHUSD",1720023528745,2.21766657,3312.1,3311.6,2.597558]
["bitfinex","ETHUSD",1720023529089,0.52311287,3312.0,3311.6,2.251]
["bitfinex","ETHUSD",1720023529383,0.52311287,3311.9,3311.6,2.251]
["bitfinex","ETHUSD",1720023529557,0.52311287,3311.8,3311.6,2.251]
["bitfinex","ETHUSD",1720023529760,0.52311287,3312.0,3311.6,2.251]
["bitfinex","ETHUSD",1720023530166,0.52311287,3312.0,3311.7,0.895]
["bitfinex","ETHUSD",1720023530368,0.52311287,3312.0,3311.7,1.2096]
["bitfinex","ETHUSD",1720023530571,2.21766657,3312.2,3311.7,1.2096]
["bitfinex","ETHUSD",1720023530572,0.52311287,3312.1,3311.7,1.2096]
["bitfinex","ETHUSD",1720023530780,0.52311287,3312.0,3311.7,0.895]
["bitfinex","ETHUSD",1720023530952,0.52311287,3311.9,3311.7,0.895]
["bitfinex","ETHUSD",1720023531154,2.21686825,3312.3,3311.7,0.895]
["bitfinex","ETHUSD",1720023531355,0.52309109,3312.2,3311.9,0.895]
["bitfinex","ETHUSD",1720023531582,2.21686825,3312.4,3312.0,0.06037937]
["bitfinex","ETHUSD",1720023531769,0.52307302,3312.3,3311.8,3.3092]
["bitfinex","ETHUSD",1720023532090,3.52307302,3312.3,3311.8,3.3092]
["bitfinex","ETHUSD",1720023532249,0.52307302,3312.2,3311.8,3.3092]
["bitfinex","ETHUSD",1720023532451,0.52307302,3312.1,3311.8,3.3092]
["bitfinex","ETHUSD",1720023532757,3.0,3312.3,3311.8,3.3092]
["bitfinex","ETHUSD",1720023532758,3.0,3312.3,3311.8,2.4142]
["bitfinex","ETHUSD",1720023532957,0.5230676,3312.2,3311.8,3.3092]
["bitfinex","ETHUSD",1720023533162,0.5230676,3312.1,3311.8,3.3092]
["bitfinex","ETHUSD",1720023533363,3.0,3312.3,3311.8,3.3092]
["bitfinex","ETHUSD",1720023533597,0.5230675,3312.2,3311.8,3.3092]
["bitfinex","ETHUSD",1720023533803,3.0,3312.3,3311.8,4.260588]
["bitfinex","ETHUSD",1720023533955,0.52306762,3312.2,3311.8,4.260588]
["bitfinex","ETHUSD",1720023534166,0.52306762,3312.1,3311.8,4.260588]
["bitfinex","ETHUSD",1720023534500,3.0,3312.3,3311.8,4.260588]
["bitfinex","ETHUSD",1720023534704,2.21667589,3312.4,3311.8,4.260588]
["bitfinex","ETHUSD",1720023534705,0.52306764,3312.2,3311.8,4.260588]
["bitfinex","ETHUSD",1720023535008,0.52306764,3312.1,3311.8,4.260588]
["bitfinex","ETHUSD",1720023535298,3.07547468,3312.3,3311.1,2.4117]
["bitfinex","ETHUSD",1720023535499,0.52307429,3312.2,3311.6,0.895]
["bitfinex","ETHUSD",1720023535802,0.52307429,3312.1,3311.6,0.895]
["bitfinex","ETHUSD",1720023535981,0.52307429,3312.2,3311.5,0.895]
["bitfinex","ETHUSD",1720023536905,5.21667589,3312.3,3311.5,0.895]
["bitfinex","ETHUSD",1720023537205,0.52307529,3312.2,3311.5,0.895]
["bitfinex","ETHUSD",1720023537400,0.52307529,3312.1,3311.5,0.895]
["bitfinex","ETHUSD",1720023537606,0.52307529,3312.2,3311.5,0.895]
["bitfinex","ETHUSD",1720023538680,2.73975118,3312.2,3311.5,0.895]
["bitfinex","ETHUSD",1720023538984,0.52307529,3312.1,3311.5,0.895]
["bitfinex","ETHUSD",1720023539195,0.52307529,3312.2,3311.5,0.895]
["bitfinex","ETHUSD",1720023539382,0.52307529,3312.1,3311.7,0.895]
["bitfinex","ETHUSD",1720023539571,0.52307529,3312.2,3311.7,0.895]
["bitfinex","ETHUSD",1720023540068,0.52307529,3312.2,3311.5,0.632665]
["bitfinex","ETHUSD",1720023540273,2.21667589,3312.3,3311.8,0.895]
["bitfinex","ETHUSD",1720023540600,0.52921563,3312.3,3311.8,0.895]
["bitfinex","ETHUSD",1720023540763,0.52308463,3312.2,3311.8,0.895]
["bitfinex","ETHUSD",1720023541101,0.52308463,3312.1,3311.8,0.895]
["bitfinex","ETHUSD",1720023541405,0.52308463,3312.0,3311.8,0.895]
["bitfinex","ETHUSD",1720023541571,0.52308463,3312.2,3311.8,0.895]
["bitfinex","ETHUSD",1720023542681,0.52308817,3312.1,3311.8,0.895]
["bitfinex","ETHUSD",1720023543006,0.52308817,3312.0,3311.7,0.895]
["bitfinex","ETHUSD",1720023543310,0.52308817,3311.9,3311.5,0.895]
["bitfinex","ETHUSD",1720023543620,2.21795277,3312.2,3311.5,0.895]
["bitfinex","ETHUSD",1720023543772,0.52311008,3312.1,3311.5,0.895]
["bitfinex","ETHUSD",1720023543972,0.52311008,3312.0,3311.5,0.895]
["bitfinex","ETHUSD",1720023544271,0.52311008,3311.9,3311.5,0.895]
["bitfinex","ETHUSD",1720023544477,0.52311008,3312.1,3311.5,0.895]
["bitfinex","ETHUSD",1720023545621,0.52311008,3312.1,3311.4,2.4117]
["bitfinex","ETHUSD",1720023545772,0.07548056,3312.2,3311.4,2.4117]
["bitfinex","ETHUSD",1720023545970,0.52311185,3312.0,3311.4,2.4117]
["bitfinex","ETHUSD",1720023546198,0.52311185,3311.9,3311.4,2.4117]
["bitfinex","ETHUSD",1720023546401,0.52311185,3312.0,3311.4,2.4117]
["bitfinex","ETHUSD",1720023546602,0.52311185,3311.9,3311.4,2.4117]
["bitfinex","ETHUSD",1720023546768,0.52311185,3312.0,3311.4,2.4117]
["bitfinex","ETHUSD",1720023548685,0.52311185,3312.0,3311.5,0.895]
["bitfinex","ETHUSD",1720023549243,2.74201519,3311.9,3311.2,0.895]
["bitfinex","ETHUSD",1720023549442,0.5231153,3311.8,3311.2,0.895]
["bitfinex","ETHUSD",1720023549730,2.74201519,3311.8,3311.2,0.895]
["bitfinex","ETHUSD",1720023549928,0.5231153,3311.7,3311.4,0.895]
["bitfinex","ETHUSD",1720023550134,0.5231153,3311.8,3311.4,0.895]
["bitfinex","ETHUSD",1720023550333,2.21889989,3311.9,3311.0,2.3719]
["bitfinex","ETHUSD",1720023550334,0.5231153,3311.7,3311.1,0.895]
["bitfinex","ETHUSD",1720023550638,0.5231153,3311.6,3311.3,0.895]
["bitfinex","ETHUSD",1720023550803,0.5231153,3311.7,3311.3,0.895]
["bitfinex","ETHUSD",1720023551129,0.5231153,3311.6,3311.3,0.895]
["bitfinex","ETHUSD",1720023551340,0.80486587,3311.7,3311.0,3.2669]
["bitfinex","ETHUSD",1720023551512,0.5231153,3311.6,3311.0,3.2669]
["bitfinex","ETHUSD",1720023551706,2.74201519,3311.6,3311.0,3.2669]
["bitfinex","ETHUSD",1720023551907,0.5231153,3311.5,3311.0,2.3719]
["bitfinex","ETHUSD",1720023552113,0.5231153,3311.5,3311.0,3.2669]
["bitfinex","ETHUSD",1720023552309,0.52323152,3311.4,3311.0,3.2669]
["bitfinex","ETHUSD",1720023552517,0.52323152,3311.3,3311.0,3.2669]
["bitfinex","ETHUSD",1720023552813,2.4561936,3311.5,3310.2,2.4473]
["bitfinex","ETHUSD",1720023553018,0.99074206,3311.4,3310.4,2.4473]
["bitfinex","ETHUSD",1720023553343,2.81729645,3311.3,3310.4,3.3423]
["bitfinex","ETHUSD",1720023553500,2.21855645,3311.1,3310.4,3.3423]
["bitfinex","ETHUSD",1720023553821,0.59874155,3311.0,3310.4,3.3423]
["bitfinex","ETHUSD",1720023554030,0.52323271,3310.9,3310.4,3.3423]
["bitfinex","ETHUSD",1720023554230,0.52323271,3310.9,3310.6,0.895]
["bitfinex","ETHUSD",1720023554535,0.52323271,3310.9,3310.4,3.3423]
["bitfinex","ETHUSD",1720023554838,0.52323271,3310.9,3310.6,0.895]
["bitfinex","ETHUSD",1720023555038,0.52323271,3311.0,3310.6,0.895]
["bitfinex","ETHUSD",1720023555247,0.07550886,3311.1,3310.6,0.895]
["bitfinex","ETHUSD",1720023555405,0.52332245,3310.9,3310.6,0.895]
["bitfinex","ETHUSD",1720023555603,0.07550886,3311.1,3310.6,0.895]
["bitfinex","ETHUSD",1720023555811,0.52332251,3311.0,3310.4,2.4473]
["bitfinex","ETHUSD",1720023556098,0.07550986,3310.9,3310.6,0.895]
["bitfinex","ETHUSD",1720023556316,0.07550986,3310.9,3310.4,2.4473]
["bitfinex","ETHUSD",1720023556517,0.07550986,3310.9,3310.5,0.895]
["bitfinex","ETHUSD",1720023557099,0.07550986,3310.9,3309.7,2.3589]
["bitfinex","ETHUSD",1720023557306,0.5233664,3310.8,3309.7,2.3589]
["bitfinex","ETHUSD",1720023557502,2.3251,3310.6,3309.7,0.895]
["bitfinex","ETHUSD",1720023557728,0.07552581,3310.5,3309.7,0.895]
["bitfinex","ETHUSD",1720023558039,0.07552581,3310.5,3309.1,5.5908]
["bitfinex","ETHUSD",1720023558208,0.07552581,3310.5,3309.7,0.895]
["bitfinex","ETHUSD",1720023558949,0.07552581,3310.5,3309.9,0.895]
["bitfinex","ETHUSD",1720023559117,0.07552581,3310.5,3309.1,2.4058]
["bitfinex","ETHUSD",1720023559118,0.07552581,3310.5,3309.7,0.895]
["bitfinex","ETHUSD",1720023559929,0.07552581,3310.5,3309.1,2.4058]
["bitfinex","ETHUSD",1720023560128,0.07552581,3310.5,3309.7,0.895]
["bitfinex","ETHUSD",1720023560302,0.24006258,3310.4,3309.7,0.895]
["bitfinex","ETHUSD",1720023560499,0.07553042,3310.3,3309.7,0.895]
["bitfinex","ETHUSD",1720023566762,0.07553042,3310.3,3309.2,0.55]
["bitfinex","ETHUSD",1720023566909,0.07553042,3310.3,3309.5,0.895]
["bitfinex","ETHUSD",1720023567104,0.07553042,3310.3,3309.7,0.895]
["bitfinex","ETHUSD",1720023567551,2.2655,3310.2,3309.7,0.895]
["bitfinex","ETHUSD",1720023567763,0.30963363,3310.1,3309.2,0.55]
["bitfinex","ETHUSD",1720023568071,3.07553059,3310.1,3309.6,0.895]
["bitfinex","ETHUSD",1720023568550,0.07553059,3310.1,3309.6,0.895]
["bitfinex","ETHUSD",1720023568735,0.07553059,3310.1,3309.6,0.896]
["bitfinex","ETHUSD",1720023568938,0.07553059,3310.1,3309.4,0.896]
["bitfinex","ETHUSD",1720023568939,0.23410306,3310.0,3309.4,0.896]
["bitfinex","ETHUSD",1720023569107,0.07554001,3309.9,3309.4,0.896]
["bitfinex","ETHUSD",1720023569812,0.23410306,3310.0,3309.6,0.896]
["bitfinex","ETHUSD",1720023570013,14.65458245,3311.3,3309.9,0.896]
["bitfinex","ETHUSD",1720023570212,14.65458245,3311.3,3309.8,2.3456]
["bitfinex","ETHUSD",1720023570213,2.4536,3311.2,3310.5,0.896]
["bitfinex","ETHUSD",1720023570416,2.4536,3311.2,3310.4,2.3456]
["bitfinex","ETHUSD",1720023570645,0.07550759,3311.1,3310.4,2.3456]
["bitfinex","ETHUSD",1720023570811,0.07550759,3311.1,3310.0,2.3456]
["bitfinex","ETHUSD",1720023571012,0.25291076,3311.0,3309.7,2.3456]
["bitfinex","ETHUSD",1720023571359,2.4536,3310.8,3310.1,0.896]
["bitfinex","ETHUSD",1720023571564,0.07552272,3310.7,3310.1,0.896]
["bitfinex","ETHUSD",1720023571707,3.07552272,3310.7,3310.1,0.896]
["bitfinex","ETHUSD",1720023571919,3.07552272,3310.7,3309.7,2.3456]
["bitfinex","ETHUSD",1720023572153,3.62843499,3310.7,3309.7,2.3456]
["bitfinex","ETHUSD",1720023572319,3.0,3310.7,3310.0,2.15]
["bitfinex","ETHUSD",1720023572530,2.4281,3311.2,3310.0,2.15]
["bitfinex","ETHUSD",1720023572531,0.07551351,3311.1,3310.1,0.06041081]
["bitfinex","ETHUSD",1720023572742,3.07551351,3311.1,3310.1,0.06041081]
["bitfinex","ETHUSD",1720023572950,0.55036135,3311.0,3310.1,0.06041081]
["bitfinex","ETHUSD",1720023573118,0.07551358,3310.9,3309.8,3.185]
["bitfinex","ETHUSD",1720023573320,0.07551358,3310.9,3309.7,9.280543]
["bitfinex","ETHUSD",1720023573524,0.07551358,3310.9,3309.8,0.06041796]
["bitfinex","ETHUSD",1720023573935,0.62588384,3311.0,3309.9,0.9340961]
["bitfinex","ETHUSD",1720023574137,0.62588384,3311.0,3310.0,0.61041086]
["bitfinex","ETHUSD",1720023574342,0.62588384,3311.0,3310.0,0.55]
["bitfinex","ETHUSD",1720023575021,0.62588384,3311.0,3310.1,0.06041088]
["bitfinex","ETHUSD",1720023575226,0.36258838,3310.9,3310.1,0.06041088]
["bitfinex","ETHUSD",1720023575429,0.07551361,3310.8,3310.0,0.55]
["bitfinex","ETHUSD",1720023575966,0.07551361,3310.8,3309.7,12.301923]
["bitfinex","ETHUSD",1720023575967,0.07551361,3310.8,3309.8,3.735]
["bitfinex","ETHUSD",1720023576864,0.07551361,3310.8,3309.8,6.75631]
["bitfinex","ETHUSD",1720023577037,0.07551361,3310.8,3309.8,3.735]
["bitfinex","ETHUSD",1720023577241,0.36258838,3310.9,3309.8,8.6621433]
["bitfinex","ETHUSD",1720023577242,0.43810205,3310.9,3309.8,8.6621433]
["bitfinex","ETHUSD",1720023578124,0.36258838,3310.9,3309.8,8.6621433]
["bitfinex","ETHUSD",1720023578584,0.62587503,3311.0,3309.9,3.08164095]
["bitfinex","ETHUSD",1720023578729,0.52334646,3310.9,3310.0,0.55]
["bitfinex","ETHUSD",1720023578932,0.62587503,3311.0,3310.1,0.06041096]
["bitfinex","ETHUSD",1720023579272,0.52334639,3310.9,3310.1,0.06041096]
["bitfinex","ETHUSD",1720023579480,0.52334639,3310.8,3310.1,0.06041096]
["bitfinex","ETHUSD",1720023579688,2.20386962,3311.9,3310.5,2.15]
["bitfinex","ETHUSD",1720023579832,0.59878082,3311.5,3310.6,0.2753998]
["bitfinex","ETHUSD",1720023580033,0.52328107,3311.4,3310.6,0.2753998]
["bitfinex","ETHUSD",1720023580274,0.07549981,3311.5,3310.6,0.2753998]
["bitfinex","ETHUSD",1720023580574,0.52324078,3311.4,3310.6,0.2753998]
["bitfinex","ETHUSD",1720023580769,0.07549981,3311.5,3310.6,0.2753998]
["bitfinex","ETHUSD",1720023581073,0.52324104,3311.4,3310.6,0.2753998]
["bitfinex","ETHUSD",1720023581368,2.3932,3311.6,3310.6,0.2753998]
["bitfinex","ETHUSD",1720023581546,0.52322967,3311.5,3310.6,0.2753998]
["bitfinex","ETHUSD",1720023581747,0.52322967,3311.4,3310.6,0.2753998]
["bitfinex","ETHUSD",1720023581943,2.63252,3311.6,3310.6,0.2753998]
["bitfinex","ETHUSD",1720023581944,0.52322967,3311.5,3310.6,0.2753998]
["bitfinex","ETHUSD",1720023582174,3.52322967,3311.5,3310.6,3.2959898]
["bitfinex","ETHUSD",1720023582372,3.0,3311.9,3310.7,3.185]
["bitfinex","ETHUSD",1720023582557,0.52318687,3311.8,3311.0,3.02023]
["bitfinex","ETHUSD",1720023582759,2.43279981,3312.0,3311.1,0.06039351]
["bitfinex","ETHUSD",1720023582760,0.52318687,3311.7,3311.1,0.06039351]
["bitfinex","ETHUSD",1720023582962,0.52318687,3311.9,3311.1,0.06039351]
["bitfinex","ETHUSD",1720023583159,0.52318687,3311.8,3311.1,0.06039351]
["bitfinex","ETHUSD",1720023583361,0.52318687,3311.9,3311.1,0.06039351]
["bitfinex","ETHUSD",1720023583559,0.52318687,3311.8,3311.1,0.06039351]
["bitfinex","ETHUSD",1720023583771,3.41607979,3312.0,3311.1,0.06039351]
["bitfinex","ETHUSD",1720023583772,0.52318687,3311.9,3311.1,0.06039351]
["bitfinex","ETHUSD",1720023583980,0.52318684,3311.8,3311.1,0.06039351]
["bitfinex","ETHUSD",1720023584160,3.41607979,3312.0,3311.1,0.06039351]
["bitfinex","ETHUSD",1720023584364,0.52315937,3311.9,3311.1,0.61645586]
["bitfinex","ETHUSD",1720023584542,7.4,3312.1,3311.2,5.71999]
["bitfinex","ETHUSD",1720023584851,2.4472,3312.3,3311.3,0.06038895]
["bitfinex","ETHUSD",1720023585049,0.52313414,3312.2,3311.5,3.01977]
["bitfinex","ETHUSD",1720023585250,7.4,3312.6,3311.6,0.06038483]
["bitfinex","ETHUSD",1720023585449,0.52309725,3312.5,3311.6,3.08001483]
["bitfinex","ETHUSD",1720023585637,8.38472,3312.6,3311.6,3.08001483]
["bitfinex","ETHUSD",1720023586178,8.38472,3312.6,3311.8,3.01949]
["bitfinex","ETHUSD",1720023586337,8.38472,3312.6,3311.9,0.06037986]
["bitfinex","ETHUSD",1720023586537,0.98472,3312.6,3311.9,0.06037986]
["bitfinex","ETHUSD",1720023586737,0.07547484,3313.0,3311.9,0.06037986]
["bitfinex","ETHUSD",1720023586977,0.52304178,3312.9,3311.9,0.06037986]
["bitfinex","ETHUSD",1720023587178,0.07547485,3312.8,3311.9,0.06037986]
["bitfinex","ETHUSD",1720023587335,0.07547485,3312.8,3311.9,3.07977986]
["bitfinex","ETHUSD",1720023588173,0.07547265,3313.0,3311.9,3.07977986]
["bitfinex","ETHUSD",1720023588373,0.07547265,3313.0,3311.6,8.35164]
["bitfinex","ETHUSD",1720023588374,0.99226727,3312.9,3312.0,0.0603783]
["bitfinex","ETHUSD",1720023588574,0.07547288,3312.8,3311.8,3.01944]
["bitfinex","ETHUSD",1720023588780,0.07547288,3312.8,3311.9,0.06037831]
["bitfinex","ETHUSD",1720023589142,0.07547288,3312.8,3311.9,3.07978831]
["bitfinex","ETHUSD",1720023589853,0.07547288,3312.8,3311.7,3.01953]
["bitfinex","ETHUSD",1720023590046,0.4822469,3312.8,3311.8,3.62982815]
["bitfinex","ETHUSD",1720023590251,0.0754727,3312.7,3311.8,3.62982815]
["bitfinex","ETHUSD",1720023591443,0.48224673,3312.8,3311.8,3.62982815]
["bitfinex","ETHUSD",1720023591642,0.48224673,3312.8,3311.9,3.0194]
["bitfinex","ETHUSD",1720023591869,0.48224673,3312.8,3312.0,0.06037818]
["bitfinex","ETHUSD",1720023593565,0.07547253,3312.7,3311.9,3.0194]
["bitfinex","ETHUSD",1720023594089,1.06773981,3312.9,3312.0,3.07968803]
["bitfinex","ETHUSD",1720023594288,0.07547254,3312.9,3312.1,2.4843]
["bitfinex","ETHUSD",1720023594582,0.07547254,3312.9,3312.2,0.06037546]
["bitfinex","ETHUSD",1720023595262,3.0,3313.0,3312.2,0.06037546]
["bitfinex","ETHUSD",1720023595984,2.4472,3313.1,3312.2,0.06037546]
["bitfinex","ETHUSD",1720023596502,0.07546749,3313.0,3312.2,0.06037546]
["bitfinex","ETHUSD",1720023596785,0.32773424,3313.0,3312.1,5.5035]
["bitfinex","ETHUSD",1720023597084,3.32773424,3313.0,3312.1,5.5035]
["bitfinex","ETHUSD",1720023600569,3.32773424,3313.0,3312.1,2.4843]
["bitfinex","ETHUSD",1720023605869,3.07546749,3313.0,3312.1,2.4843]
["bitfinex","ETHUSD",1720023606066,2.4502,3313.5,3312.3,2.4072]
["bitfinex","ETHUSD",1720023606067,0.07546402,3313.4,3312.3,2.4072]
["bitfinex","ETHUSD",1720023606268,0.07546402,3313.4,3312.4,3.07927669]
["bitfinex","ETHUSD",1720023606269,0.07545836,3313.4,3312.4,3.07927669]
["bitfinex","ETHUSD",1720023606567,0.07545836,3313.4,3312.5,0.54864767]
["bitfinex","ETHUSD",1720023606887,0.52299596,3313.3,3312.3,2.4072]
["bitfinex","ETHUSD",1720023607193,0.07546545,3313.2,3312.3,2.4072]
["bitfinex","ETHUSD",1720023607858,0.07546545,3313.3,3312.3,2.4072]
["bitfinex","ETHUSD",1720023608056,0.07546545,3313.3,3312.4,0.55]
["bitfinex","ETHUSD",1720023608370,0.07546545,3313.3,3312.5,0.597618]
["bitfinex","ETHUSD",1720023609388,0.52295105,3313.2,3312.5,0.597618]
["bitfinex","ETHUSD",1720023609601,0.07546545,3313.3,3312.5,0.597618]
["bitfinex","ETHUSD",1720023609885,0.52294808,3313.2,3312.7,2.4573]
["bitfinex","ETHUSD",1720023610061,0.07545548,3313.7,3312.8,0.25176667]
["bitfinex","ETHUSD",1720023610398,0.52293203,3313.6,3312.7,2.4573]
["bitfinex","ETHUSD",1720023610582,0.59839047,3313.5,3312.7,2.4573]
["bitfinex","ETHUSD",1720023610761,0.52293203,3313.4,3312.7,2.4573]
["bitfinex","ETHUSD",1720023610983,0.07545841,3313.3,3312.7,2.4573]
["bitfinex","ETHUSD",1720023611186,0.52293203,3313.2,3312.7,2.4573]
["bitfinex","ETHUSD",1720023611870,0.07545841,3313.6,3312.7,2.4573]
["bitfinex","ETHUSD",1720023612198,0.52295701,3313.5,3312.7,2.4573]
["bitfinex","ETHUSD",1720023612404,0.07545932,3313.4,3312.7,2.4573]
["bitfinex","ETHUSD",1720023612608,0.52295701,3313.3,3312.7,2.4573]
["bitfinex","ETHUSD",1720023612899,0.52295701,3313.3,3312.9,2.4871]
["bitfinex","ETHUSD",1720023613096,0.52295701,3313.6,3312.9,2.4871]
["bitfinex","ETHUSD",1720023613404,0.07545541,3313.7,3312.9,2.4871]
["bitfinex","ETHUSD",1720023613405,0.59840636,3313.5,3312.9,2.4871]
["bitfinex","ETHUSD",1720023613693,0.52295701,3313.4,3312.9,2.4871]
["bitfinex","ETHUSD",1720023613894,0.52295701,3313.3,3312.9,2.4871]
["bitfinex","ETHUSD",1720023614062,0.52295701,3313.2,3312.9,2.4871]
["bitfinex","ETHUSD",1720023614263,0.52293341,3313.1,3312.9,2.4871]
["bitfinex","ETHUSD",1720023614458,0.52293341,3313.0,3312.9,2.4871]
["bitfinex","ETHUSD",1720023614666,0.52293341,3313.5,3312.9,2.4871]
["bitfinex","ETHUSD",1720023614971,0.52293341,3313.4,3312.9,2.4871]
["bitfinex","ETHUSD",1720023615180,0.52292199,3313.3,3313.0,0.06036303]
["bitfinex","ETHUSD",1720023615514,0.52292199,3313.2,3313.0,0.06036303]
["bitfinex","ETHUSD",1720023615803,0.52292199,3313.1,3313.0,0.06036303]
["bitfinex","ETHUSD",1720023615961,0.52292199,3313.1,3312.9,2.4871]
["bitfinex","ETHUSD",1720023616162,0.07545201,3313.7,3312.9,2.54746195]
["bitfinex","ETHUSD",1720023616391,2.4683,3313.5,3312.6,2.3351]
["bitfinex","ETHUSD",1720023616572,2.4683,3313.5,3312.7,0.55]
["bitfinex","ETHUSD",1720023616573,0.52291638,3313.4,3312.7,0.55]
["bitfinex","ETHUSD",1720023616984,0.59836849,3313.4,3312.6,2.3351]
["bitfinex","ETHUSD",1720023617158,0.52291638,3313.3,3312.6,2.3351]
["bitfinex","ETHUSD",1720023617357,0.52291638,3313.2,3312.6,2.3351]
["bitfinex","ETHUSD",1720023617559,0.07545646,3313.6,3312.6,2.3351]
["bitfinex","ETHUSD",1720023617560,0.52291638,3313.5,3312.6,2.3351]
["bitfinex","ETHUSD",1720023617756,0.59837272,3313.4,3312.6,2.3351]
["bitfinex","ETHUSD",1720023617975,0.52291638,3313.3,3312.6,2.3351]
["bitfinex","ETHUSD",1720023618172,0.52295173,3313.2,3312.6,2.3351]
["bitfinex","ETHUSD",1720023618400,0.07545634,3313.4,3312.6,2.3351]
["bitfinex","ETHUSD",1720023618605,2.2927,3313.2,3312.3,2.4178]
["bitfinex","ETHUSD",1720023618767,0.87998257,3313.1,3312.3,2.4178]
["bitfinex","ETHUSD",1720023619101,0.5229518,3313.0,3312.3,2.4178]
["bitfinex","ETHUSD",1720023619398,0.0754656,3312.9,3312.3,2.4178]
["bitfinex","ETHUSD",1720023619704,0.5229518,3312.8,3312.3,2.4178]
["bitfinex","ETHUSD",1720023620076,0.0754656,3313.0,3312.3,2.4178]
["bitfinex","ETHUSD",1720023620277,0.52296546,3312.9,3312.3,2.4178]
["bitfinex","ETHUSD",1720023620618,0.0754656,3313.0,3312.3,2.4178]
["bitfinex","ETHUSD",1720023620619,0.52296546,3312.8,3312.3,2.4178]
["bitfinex","ETHUSD",1720023620800,0.52296546,3312.9,3312.4,0.24178]
["bitfinex","ETHUSD",1720023621116,0.52297349,3312.8,3312.4,0.24178]
["bitfinex","ETHUSD",1720023621301,3.0,3313.1,3312.4,0.24178]
["bitfinex","ETHUSD",1720023621467,0.52296716,3313.0,3312.4,0.24178]
["bitfinex","ETHUSD",1720023621671,0.52296716,3312.9,3312.4,0.24178]
["bitfinex","ETHUSD",1720023621903,3.07546563,3313.4,3312.5,0.265958]
["bitfinex","ETHUSD",1720023622073,0.52295883,3313.3,3312.4,0.24178]
["bitfinex","ETHUSD",1720023622286,0.52295883,3313.2,3312.4,0.24178]
["bitfinex","ETHUSD",1720023622875,0.52295883,3313.2,3312.6,2.4791]
["bitfinex","ETHUSD",1720023623074,0.52295883,3313.3,3312.7,0.06036541]
["bitfinex","ETHUSD",1720023623305,0.52295883,3313.2,3312.7,0.06036541]
["bitfinex","ETHUSD",1720023623516,0.07545677,3313.6,3312.7,0.06036541]
["bitfinex","ETHUSD",1720023623517,0.52295883,3313.1,3312.7,0.06036541]
["bitfinex","ETHUSD",1720023623683,0.52295883,3313.0,3312.7,0.06036541]
["bitfinex","ETHUSD",1720023624014,0.3383002,3313.5,3312.7,0.06036541]
["bitfinex","ETHUSD",1720023624338,0.52294002,3313.4,3312.7,0.06036541]
["bitfinex","ETHUSD",1720023624469,0.52294002,3313.4,3312.8,2.44736544]
["bitfinex","ETHUSD",1720023624678,0.52292141,3313.3,3312.8,2.387]
["bitfinex","ETHUSD",1720023624894,0.52292141,3313.2,3312.8,2.387]
["bitfinex","ETHUSD",1720023625101,0.52292141,3313.1,3312.8,2.387]
["bitfinex","ETHUSD",1720023625285,0.52292141,3313.5,3312.8,2.387]
["bitfinex","ETHUSD",1720023625529,0.07545591,3313.4,3312.8,2.387]
["bitfinex","ETHUSD",1720023625807,0.52292141,3313.3,3312.8,2.387]
["bitfinex","ETHUSD",1720023626694,0.52292141,3313.4,3312.8,2.387]
["bitfinex","ETHUSD",1720023627277,0.07545593,3313.3,3312.8,2.387]
["bitfinex","ETHUSD",1720023627614,0.52292141,3313.2,3312.8,2.387]
["bitfinex","ETHUSD",1720023627976,0.07545595,3313.5,3312.5,2.4796]
["bitfinex","ETHUSD",1720023627977,0.52294835,3313.1,3312.5,2.4796]
["bitfinex","ETHUSD",1720023628176,0.52294835,3313.0,3312.5,2.4796]
["bitfinex","ETHUSD",1720023628372,0.52296702,3312.9,3312.5,2.4796]
["bitfinex","ETHUSD",1720023628614,0.52296702,3312.8,3312.5,2.751738]
["bitfinex","ETHUSD",1720023628816,3.07545595,3313.5,3312.5,2.751738]
["bitfinex","ETHUSD",1720023629118,0.52296961,3313.4,3312.5,2.4796]
["bitfinex","ETHUSD",1720023629324,0.59842991,3313.3,3312.5,2.4796]
["bitfinex","ETHUSD",1720023629613,0.52296961,3313.2,3312.5,2.4796]
["bitfinex","ETHUSD",1720023631208,3.0,3313.3,3312.5,2.4796]
["bitfinex","ETHUSD",1720023631209,1.04591541,3313.1,3312.5,2.4796]
["bitfinex","ETHUSD",1720023631410,0.52295757,3313.0,3312.6,0.06036828]
["bitfinex","ETHUSD",1720023631580,0.52295786,3313.1,3312.7,2.2558]
["bitfinex","ETHUSD",1720023631923,0.52291208,3313.0,3312.8,2.3161627]
["bitfinex","ETHUSD",1720023632224,0.52295786,3313.1,3312.8,2.31616301]
["bitfinex","ETHUSD",1720023632428,0.52295786,3313.1,3312.9,0.2316163]
["bitfinex","ETHUSD",1720023635089,0.52290981,3313.0,3312.9,0.2316163]
["bitfinex","ETHUSD",1720023635301,0.52289576,3313.0,3312.9,0.2316163]
["bitfinex","ETHUSD",1720023635501,0.5229066,3313.0,3312.9,0.2316163]
["bitfinex","ETHUSD",1720023636098,0.5229066,3313.0,3312.8,2.2558]
["bitfinex","ETHUSD",1720023636416,5.21799914,3313.5,3312.8,2.2558]
["bitfinex","ETHUSD",1720023636417,0.52293931,3312.9,3312.8,2.2558]
["bitfinex","ETHUSD",1720023636616,2.29345075,3313.4,3312.8,2.2558]
["bitfinex","ETHUSD",1720023636926,0.52293622,3313.3,3312.8,2.2558]
["bitfinex","ETHUSD",1720023637426,0.07545161,3313.4,3312.8,2.2558]
["bitfinex","ETHUSD",1720023637730,0.5229429,3313.3,3312.8,2.2558]
["bitfinex","ETHUSD",1720023638030,0.5229429,3313.2,3312.8,2.2558]
["bitfinex","ETHUSD",1720023638191,2.74056629,3313.3,3312.8,2.2558]
["bitfinex","ETHUSD",1720023638388,0.5229429,3313.2,3312.8,2.2558]
["bitfinex","ETHUSD",1720023639840,0.5229429,3313.3,3312.8,2.2558]
["bitfinex","ETHUSD",1720023640140,0.5229429,3313.2,3312.8,2.2558]
["bitfinex","ETHUSD",1720023640356,0.5229429,3313.1,3312.8,2.2558]
["bitfinex","ETHUSD",1720023640513,0.5229429,3313.0,3312.8,2.2558]
["bitfinex","ETHUSD",1720023640719,0.07545587,3313.5,3312.8,2.2558]
["bitfinex","ETHUSD",1720023640720,2.21784372,3313.3,3312.8,2.2558]
["bitfinex","ETHUSD",1720023640928,0.52294066,3313.2,3312.8,2.2558]
["bitfinex","ETHUSD",1720023641115,0.07545599,3313.4,3312.8,2.2558]
["bitfinex","ETHUSD",1720023641310,2.74080322,3313.3,3312.8,2.2558]
["bitfinex","ETHUSD",1720023641515,0.52294048,3313.2,3312.8,2.2558]
["bitfinex","ETHUSD",1720023641850,0.52294048,3313.1,3312.8,3.1498]
["bitfinex","ETHUSD",1720023642010,0.07545599,3313.4,3312.8,3.1498]
["bitfinex","ETHUSD",1720023642352,2.74096909,3313.3,3312.8,3.1498]
["bitfinex","ETHUSD",1720023642641,0.52293974,3313.2,3312.8,3.1498]
["bitfinex","ETHUSD",1720023643158,0.52293974,3313.1,3312.8,3.1498]
["bitfinex","ETHUSD",1720023643360,0.52293974,3313.0,3312.8,3.1498]
["bitfinex","ETHUSD",1720023643554,0.52293974,3312.9,3312.8,3.46478]
["bitfinex","ETHUSD",1720023644050,0.52292736,3312.9,3312.8,3.46478]
["bitfinex","ETHUSD",1720023644227,0.52292128,3312.9,3312.8,3.46478]
["bitfinex","ETHUSD",1720023644602,2.21845556,3313.4,3312.8,3.46478]
["bitfinex","ETHUSD",1720023644802,0.52291657,3313.3,3313.0,0.894]
["bitfinex","ETHUSD",1720023645054,0.52291657,3313.2,3313.0,0.894]
["bitfinex","ETHUSD",1720023645222,0.52291657,3313.3,3313.0,0.894]
["bitfinex","ETHUSD",1720023645409,0.52291657,3313.2,3313.0,0.894]
["bitfinex","ETHUSD",1720023645610,0.52291657,3313.1,3313.0,0.894]
["bitfinex","ETHUSD",1720023645838,0.52291657,3313.3,3313.0,0.894]
["bitfinex","ETHUSD",1720023647239,0.52291115,3313.2,3313.0,0.894]
["bitfinex","ETHUSD",1720023647436,0.52291115,3313.1,3313.0,0.894]
["bitfinex","ETHUSD",1720023647742,0.52291115,3313.3,3313.0,0.894]
["bitfinex","ETHUSD",1720023647949,0.52291115,3313.2,3313.0,0.894]
["bitfinex","ETHUSD",1720023648175,0.52291115,3313.1,3313.0,0.894]
["bitfinex","ETHUSD",1720023649015,0.52291115,3313.1,3312.9,0.894]
["bitfinex","ETHUSD",1720023649248,2.21907245,3313.4,3313.0,0.55]
["bitfinex","ETHUSD",1720023649435,0.52290533,3313.3,3313.0,0.55]
["bitfinex","ETHUSD",1720023649637,0.52290533,3313.2,3313.0,0.55]
["bitfinex","ETHUSD",1720023649858,0.52290533,3313.3,3313.0,0.55]
["bitfinex","ETHUSD",1720023650148,0.52290533,3313.2,3313.0,0.55]
["bitfinex","ETHUSD",1720023650313,0.52290533,3313.1,3312.8,2.2558]
["bitfinex","ETHUSD",1720023650520,0.52291784,3313.0,3312.8,2.2558]
["bitfinex","ETHUSD",1720023650826,0.52291784,3312.9,3312.8,2.2558]
["bitfinex","ETHUSD",1720023651227,0.52291784,3313.2,3312.8,2.2558]
["bitfinex","ETHUSD",1720023652161,0.52291784,3313.2,3312.8,3.1498]
["bitfinex","ETHUSD",1720023652650,2.74287992,3313.2,3312.8,3.1498]
["bitfinex","ETHUSD",1720023652952,0.52291784,3313.1,3312.8,3.1498]
["bitfinex","ETHUSD",1720023653519,0.0754558,3313.5,3312.8,3.1498]
["bitfinex","ETHUSD",1720023653715,2.22099996,3313.2,3312.8,3.1498]
["bitfinex","ETHUSD",1720023653963,0.52293587,3313.1,3312.8,3.1498]
["bitfinex","ETHUSD",1720023654255,0.52293237,3313.0,3312.8,3.1498]
["bitfinex","ETHUSD",1720023654432,0.52293237,3312.9,3312.8,3.1498]
["bitfinex","ETHUSD",1720023654730,0.52293237,3312.9,3312.8,2.2558]
["bitfinex","ETHUSD",1720023654910,0.52293237,3312.9,3312.8,3.1498]
["bitfinex","ETHUSD",1720023655759,0.52293237,3312.9,3312.5,2.3407]
["bitfinex","ETHUSD",1720023655920,0.52293237,3312.8,3312.2,3.2347]
["bitfinex","ETHUSD",1720023656119,2.22148804,3312.8,3312.2,2.3407]
["bitfinex","ETHUSD",1720023656323,2.74442041,3312.7,3312.2,2.3407]
["bitfinex","ETHUSD",1720023656757,0.52303367,3312.6,3312.2,2.3407]
["bitfinex","ETHUSD",1720023657110,0.52303831,3312.5,3312.2,2.3407]
["bitfinex","ETHUSD",1720023657436,0.52303831,3312.4,3312.2,2.3407]
["bitfinex","ETHUSD",1720023657640,0.52303831,3312.6,3312.2,2.3407]
["bitfinex","ETHUSD",1720023657840,2.74469748,3312.6,3312.2,2.3407]
["bitfinex","ETHUSD",1720023658045,0.52303831,3312.5,3312.2,2.3407]
["bitfinex","ETHUSD",1720023658750,0.52303831,3312.5,3312.1,0.894]
["bitfinex","ETHUSD",1720023659117,0.52303831,3312.5,3311.8,2.3692]
["bitfinex","ETHUSD",1720023659364,0.52303831,3312.5,3312.1,0.894]
["bitfinex","ETHUSD",1720023659833,0.52304962,3312.4,3312.1,0.894]
["bitfinex","ETHUSD",1720023660031,0.07547171,3312.6,3312.1,0.894]
["bitfinex","ETHUSD",1720023660351,0.07547171,3312.6,3311.8,2.92462]
["bitfinex","ETHUSD",1720023660352,0.52305581,3312.5,3311.8,2.92462]
["bitfinex","ETHUSD",1720023660539,0.52305581,3312.4,3312.1,0.894]
["bitfinex","ETHUSD",1720023660745,0.07547171,3312.6,3312.1,0.894]
["bitfinex","ETHUSD",1720023661056,2.4892,3312.4,3311.5,2.3686]
["bitfinex","ETHUSD",1720023661256,3.49823252,3312.3,3311.5,2.3686]
["bitfinex","ETHUSD",1720023661558,2.22038213,3312.1,3311.5,0.894]
["bitfinex","ETHUSD",1720023661769,0.52305029,3312.0,3311.5,0.894]
["bitfinex","ETHUSD",1720023661974,0.0754856,3311.9,3311.2,2.3686]
["bitfinex","ETHUSD",1720023662193,0.52319348,3311.8,3311.2,0.894]
["bitfinex","ETHUSD",1720023662340,0.52319348,3311.8,3311.4,0.894]
["bitfinex","ETHUSD",1720023662341,0.52319121,3311.8,3311.4,0.894]
["bitfinex","ETHUSD",1720023662649,2.21911808,3312.2,3311.7,0.894]
["bitfinex","ETHUSD",1720023662854,0.52313429,3312.1,3312.0,0.894]
["bitfinex","ETHUSD",1720023663256,0.52313429,3312.1,3311.8,0.894]
["bitfinex","ETHUSD",1720023663456,3.0754849,3312.3,3311.8,0.894]
["bitfinex","ETHUSD",1720023663653,0.52310311,3312.2,3311.8,0.894]
["bitfinex","ETHUSD",1720023663843,5.21911808,3312.5,3311.8,0.894]
["bitfinex","ETHUSD",1720023663844,0.0754858,3312.4,3311.8,0.894]
["bitfinex","ETHUSD",1720023664046,1.0525699,3312.3,3311.8,0.894]
["bitfinex","ETHUSD",1720023664355,0.52310951,3312.2,3311.8,0.894]
["bitfinex","ETHUSD",1720023664541,0.59859328,3312.2,3311.5,0.06039396]
["bitfinex","ETHUSD",1720023664748,0.07548384,3312.3,3311.6,0.894]
["bitfinex","ETHUSD",1720023665049,0.52311793,3312.2,3311.8,0.894]
["bitfinex","ETHUSD",1720023665246,3.0,3312.3,3312.0,0.894]
["bitfinex","ETHUSD",1720023665444,2.21620283,3312.7,3312.1,0.894]
["bitfinex","ETHUSD",1720023665688,0.82017623,3312.6,3312.1,0.894]
["bitfinex","ETHUSD",1720023665854,0.52307501,3312.5,3311.5,3.08014293]
["bitfinex","ETHUSD",1720023666062,0.59855294,3312.4,3311.6,0.55]
["bitfinex","ETHUSD",1720023666264,0.52307501,3312.3,3311.6,0.55]
["bitfinex","ETHUSD",1720023666590,3.0,3312.5,3311.7,0.06038235]
["bitfinex","ETHUSD",1720023666739,0.52307115,3312.4,3311.7,0.42339659]
["bitfinex","ETHUSD",1720023666938,0.52309507,3312.3,3311.7,0.36301424]
["bitfinex","ETHUSD",1720023667139,5.2914369,3312.6,3311.6,0.55]
["bitfinex","ETHUSD",1720023667341,0.52310577,3312.5,3311.5,0.55]
["bitfinex","ETHUSD",1720023667541,0.59858375,3312.4,3311.5,0.55]
["bitfinex","ETHUSD",1720023667773,0.52310577,3312.3,3311.5,0.55]
["bitfinex","ETHUSD",1720023668389,0.07547798,3312.4,3311.5,0.55]
["bitfinex","ETHUSD",1720023668537,0.52310637,3312.3,3311.5,0.55]
["bitfinex","ETHUSD",1720023668740,0.07547798,3312.4,3311.5,1.683898]
["bitfinex","ETHUSD",1720023668966,0.52310966,3312.3,3311.5,1.683898]
["bitfinex","ETHUSD",1720023669192,3.07547803,3312.5,3311.5,1.683898]
["bitfinex","ETHUSD",1720023669387,0.52310263,3312.4,3311.5,1.683898]
["bitfinex","ETHUSD",1720023669587,0.59858067,3312.3,3311.5,1.683898]
["bitfinex","ETHUSD",1720023669801,0.07547804,3312.3,3311.5,0.55]
["bitfinex","ETHUSD",1720023670157,0.07548035,3312.5,3311.5,0.55]
["bitfinex","ETHUSD",1720023670359,0.52312695,3312.4,3311.5,0.55]
["bitfinex","ETHUSD",1720023670555,0.5986073,3312.3,3311.5,0.55]
["bitfinex","ETHUSD",1720023670790,0.07548035,3312.3,3311.5,0.55]
["bitfinex","ETHUSD",1720023671190,0.07548037,3312.5,3311.5,0.55]
["bitfinex","ETHUSD",1720023671400,0.75202591,3312.4,3311.5,0.55]
["bitfinex","ETHUSD",1720023671702,0.07548037,3312.3,3311.5,0.55]
["bitfinex","ETHUSD",1720023672281,0.0754804,3312.6,3311.5,0.55]
["bitfinex","ETHUSD",1720023672471,0.52311558,3312.5,3311.5,0.55]
["bitfinex","ETHUSD",1720023672673,0.59859601,3312.4,3311.5,0.55]
["bitfinex","ETHUSD",1720023672897,0.52311314,3312.3,3311.5,0.55]
["bitfinex","ETHUSD",1720023673125,0.07548043,3312.4,3311.6,0.61712]
["bitfinex","ETHUSD",1720023673605,0.52310841,3312.3,3311.4,2.4362]
["bitfinex","ETHUSD",1720023673818,0.59860031,3312.2,3310.8,2.2892]
["bitfinex","ETHUSD",1720023674105,0.52310841,3312.1,3310.9,0.530965]
["bitfinex","ETHUSD",1720023674402,0.52310841,3312.1,3310.8,2.2892]
["bitfinex","ETHUSD",1720023674403,2.54269676,3312.0,3310.8,2.2892]
["bitfinex","ETHUSD",1720023674619,0.52323557,3311.9,3310.8,2.2892]
["bitfinex","ETHUSD",1720023674905,4.58133645,3311.7,3309.9,2.3395]
["bitfinex","ETHUSD",1720023675060,2.21083645,3311.5,3309.9,2.3395]
["bitfinex","ETHUSD",1720023675261,0.59875171,3311.4,3309.9,2.3395]
["bitfinex","ETHUSD",1720023675507,0.52323557,3311.3,3309.9,2.3395]
["bitfinex","ETHUSD",1720023675671,0.65647497,3311.2,3309.9,3.03425]
["bitfinex","ETHUSD",1720023675876,0.52323557,3311.1,3309.9,3.03425]
["bitfinex","ETHUSD",1720023676078,0.07551615,3311.0,3309.9,3.03425]
["bitfinex","ETHUSD",1720023676802,0.07551618,3311.4,3309.9,3.03425]
["bitfinex","ETHUSD",1720023677004,0.52336391,3311.3,3309.9,3.03425]
["bitfinex","ETHUSD",1720023677203,0.5988801,3311.2,3310.0,0.55]
["bitfinex","ETHUSD",1720023677416,0.07551619,3311.2,3310.0,0.55]
["bitfinex","ETHUSD",1720023677571,0.07551619,3311.2,3310.0,1.123225]
["bitfinex","ETHUSD",1720023677767,0.52336009,3311.1,3310.0,1.123225]
["bitfinex","ETHUSD",1720023677966,5.20619505,3311.6,3310.0,1.123225]
["bitfinex","ETHUSD",1720023677967,0.07551619,3311.0,3310.0,1.123225]
["bitfinex","ETHUSD",1720023678254,0.07551619,3311.5,3310.0,1.123225]
["bitfinex","ETHUSD",1720023678380,0.52336093,3311.4,3310.0,0.55]
["bitfinex","ETHUSD",1720023678568,0.59887713,3311.3,3310.0,0.55]
["bitfinex","ETHUSD",1720023678769,0.59887714,3311.2,3310.0,0.55]
["bitfinex","ETHUSD",1720023679085,0.07551621,3311.2,3310.0,0.55]
["bitfinex","ETHUSD",1720023679687,8.06107321,3311.7,3310.0,0.55]
["bitfinex","ETHUSD",1720023679891,8.06107321,3311.7,3310.1,0.0604093]
["bitfinex","ETHUSD",1720023679892,1.77041174,3311.6,3310.1,0.0604093]
["bitfinex","ETHUSD",1720023680206,0.01878046,3312.2,3310.8,3.185]
["bitfinex","ETHUSD",1720023680411,0.01878046,3312.2,3311.1,2.148]
["bitfinex","ETHUSD",1720023680412,0.52321539,3312.1,3311.1,2.148]
["bitfinex","ETHUSD",1720023680611,0.01878046,3312.0,3311.2,0.06039288]
["bitfinex","ETHUSD",1720023680904,0.01878046,3312.8,3311.2,0.28123217]
["bitfinex","ETHUSD",1720023681107,0.52313844,3312.7,3311.4,2.3909]
["bitfinex","ETHUSD",1720023681305,0.5419189,3312.6,3311.5,5.22813351]
["bitfinex","ETHUSD",1720023681511,0.01878046,3312.6,3311.6,0.76190335]
["bitfinex","ETHUSD",1720023681808,0.01878046,3313.3,3311.7,0.06038433]
["bitfinex","ETHUSD",1720023682030,0.52309229,3313.2,3311.7,0.06038433]
["bitfinex","ETHUSD",1720023682183,0.01878046,3313.1,3311.7,0.06038433]
["bitfinex","ETHUSD",1720023682511,0.01878046,3313.1,3311.5,2.148]
["bitfinex","ETHUSD",1720023682675,2.86447369,3313.0,3311.6,0.55]
["bitfinex","ETHUSD",1720023682877,0.54185415,3312.9,3311.6,0.55]
["bitfinex","ETHUSD",1720023683101,0.52307369,3312.8,3311.6,0.55]
["bitfinex","ETHUSD",1720023683272,0.01878046,3312.7,3311.6,0.55]
["bitfinex","ETHUSD",1720023683473,0.52309417,3312.6,3311.4,2.3909]
["bitfinex","ETHUSD",1720023683671,0.54187463,3312.5,3311.4,2.3909]
["bitfinex","ETHUSD",1720023683976,0.01878046,3312.5,3311.4,2.65207393]
["bitfinex","ETHUSD",1720023684401,0.52312761,3312.4,3311.4,2.65207393]
["bitfinex","ETHUSD",1720023684616,0.54190939,3312.3,3311.4,2.65207393]
["bitfinex","ETHUSD",1720023684794,0.01878046,3312.2,3311.4,2.65207393]
["bitfinex","ETHUSD",1720023685115,0.01878046,3312.8,3311.4,0.26117393]
["bitfinex","ETHUSD",1720023685411,0.52313431,3312.7,3311.0,5.16823]
["bitfinex","ETHUSD",1720023685582,0.54191477,3312.6,3311.3,0.06039402]
["bitfinex","ETHUSD",1720023685793,0.52313431,3312.5,3311.3,0.06039402]
["bitfinex","ETHUSD",1720023686120,0.54191477,3312.4,3311.1,0.55]
["bitfinex","ETHUSD",1720023686289,0.52313431,3312.3,3311.3,0.06039183]
["bitfinex","ETHUSD",1720023686487,0.01878046,3312.2,3311.3,0.06039183]
["bitfinex","ETHUSD",1720023686692,0.01878046,3312.7,3311.3,0.06039183]
["bitfinex","ETHUSD",1720023686905,0.52312626,3312.6,3311.2,0.571823]
["bitfinex","ETHUSD",1720023687220,0.01878046,3312.5,3311.2,0.571823]
["bitfinex","ETHUSD",1720023687537,0.01878046,3312.5,3310.9,2.4323]
["bitfinex","ETHUSD",1720023687673,3.00544062,3312.4,3310.9,2.4323]
["bitfinex","ETHUSD",1720023687875,3.54192108,3312.3,3310.9,2.4323]
["bitfinex","ETHUSD",1720023688084,0.54192108,3312.2,3310.9,2.4323]
["bitfinex","ETHUSD",1720023688318,0.87733273,3312.1,3310.9,2.4323]
["bitfinex","ETHUSD",1720023688511,0.54192108,3312.0,3310.9,2.4323]
["bitfinex","ETHUSD",1720023688676,0.52314062,3311.9,3310.9,2.4323]
["bitfinex","ETHUSD",1720023689009,0.01878046,3311.8,3310.9,2.4323]
["bitfinex","ETHUSD",1720023689306,0.52314062,3311.7,3310.9,2.4323]
["bitfinex","ETHUSD",1720023689510,0.01878046,3311.8,3311.0,0.24323]
["bitfinex","ETHUSD",1720023689889,0.01878046,3312.0,3311.0,0.24323]
["bitfinex","ETHUSD",1720023690192,0.52320539,3311.9,3311.0,0.24323]
["bitfinex","ETHUSD",1720023690399,0.01878046,3311.8,3311.0,0.24323]
["bitfinex","ETHUSD",1720023690583,0.01878046,3311.8,3311.1,0.267553]
["bitfinex","ETHUSD",1720023690784,0.01878046,3311.8,3311.1,0.32794866]
["bitfinex","ETHUSD",1720023691104,0.01878046,3312.2,3311.1,0.32794866]
["bitfinex","ETHUSD",1720023691305,0.52317132,3312.1,3311.1,0.32794866]
["bitfinex","ETHUSD",1720023691505,0.54195178,3312.0,3311.1,0.32794866]
["bitfinex","ETHUSD",1720023691819,0.01878046,3312.0,3311.1,0.32794866]
["bitfinex","ETHUSD",1720023692387,0.01878046,3312.2,3311.1,0.32794866]
["bitfinex","ETHUSD",1720023692576,0.82504645,3312.1,3311.1,0.32794866]
["bitfinex","ETHUSD",1720023692783,0.01878046,3312.0,3311.1,0.32794866]
["bitfinex","ETHUSD",1720023693413,0.52318832,3311.9,3311.1,0.267553]
["bitfinex","ETHUSD",1720023693720,0.01878046,3311.8,3310.9,2.4323]
["bitfinex","ETHUSD",1720023693904,0.01878046,3311.8,3310.5,5.44222]
["bitfinex","ETHUSD",1720023694082,0.52320962,3311.7,3310.6,0.55]
["bitfinex","ETHUSD",1720023694284,0.01878046,3311.6,3310.7,0.599222]
["bitfinex","ETHUSD",1720023694782,0.01878046,3312.0,3310.7,0.599222]
["bitfinex","ETHUSD",1720023694980,0.52323585,3311.9,3310.7,0.599222]
["bitfinex","ETHUSD",1720023695202,0.54201631,3311.8,3310.7,0.599222]
["bitfinex","ETHUSD",1720023695395,0.54201631,3311.7,3310.7,0.599222]
["bitfinex","ETHUSD",1720023695599,0.01878046,3311.7,3310.7,0.599222]
["bitfinex","ETHUSD",1720023695844,0.5232326,3311.6,3310.5,2.4216]
["bitfinex","ETHUSD",1720023696126,0.54201306,3311.5,3310.5,2.4216]
["bitfinex","ETHUSD",1720023696292,0.01878046,3311.4,3310.5,2.4216]
["bitfinex","ETHUSD",1720023696485,0.01878046,3312.0,3310.5,2.4216]
["bitfinex","ETHUSD",1720023696683,0.56965781,3312.0,3310.5,2.4216]
["bitfinex","ETHUSD",1720023696913,2.96056014,3311.9,3310.1,2.4729]
["bitfinex","ETHUSD",1720023697086,0.5420406,3311.8,3310.1,2.4729]
["bitfinex","ETHUSD",1720023697293,0.52326014,3311.7,3310.1,2.4729]
["bitfinex","ETHUSD",1720023697502,0.59378299,3311.6,3310.2,0.3666747]
["bitfinex","ETHUSD",1720023697821,0.52326014,3311.5,3310.2,0.3666747]
["bitfinex","ETHUSD",1720023698130,0.01878046,3311.4,3310.2,0.3666747]
["bitfinex","ETHUSD",1720023698319,0.52326014,3311.3,3310.3,0.06041122]
["bitfinex","ETHUSD",1720023698621,0.52326014,3311.3,3310.4,0.25750859]
["bitfinex","ETHUSD",1720023698622,0.5420406,3311.3,3310.4,0.25750859]
["bitfinex","ETHUSD",1720023698811,0.01878046,3311.5,3310.5,0.06040336]
["bitfinex","ETHUSD",1720023699317,0.01878046,3311.5,3310.4,3.82826859]
["bitfinex","ETHUSD",1720023699520,0.5232595,3311.4,3310.4,3.82826859]
["bitfinex","ETHUSD",1720023699726,0.01878046,3311.5,3310.5,0.76173024]
["bitfinex","ETHUSD",1720023700030,0.52325973,3311.4,3310.5,0.76173024]
["bitfinex","ETHUSD",1720023700189,0.01878046,3311.7,3310.5,0.76173024]
["bitfinex","ETHUSD",1720023700385,0.52326467,3311.6,3310.5,0.70132686]
["bitfinex","ETHUSD",1720023700634,0.54204513,3311.5,3310.5,0.70132686]
["bitfinex","ETHUSD",1720023700916,0.54204513,3311.5,3310.4,0.80750859]
["bitfinex","ETHUSD",1720023700917,0.52326467,3311.4,3310.4,0.25750859]
["bitfinex","ETHUSD",1720023701113,0.01878046,3311.3,3310.4,0.25750859]
["bitfinex","ETHUSD",1720023701611,0.01878046,3311.7,3310.4,0.25750859]
["bitfinex","ETHUSD",1720023701822,1.04603885,3311.6,3310.5,0.0604067]
["bitfinex","ETHUSD",1720023702126,0.54206184,3311.5,3310.4,0.25750859]
["bitfinex","ETHUSD",1720023702301,0.52328138,3311.4,3310.4,0.25750859]
["bitfinex","ETHUSD",1720023702625,0.54206184,3311.3,3310.4,0.25750859]
["bitfinex","ETHUSD",1720023702833,0.52275747,3311.6,3310.4,0.25750859]
["bitfinex","ETHUSD",1720023702834,0.01878046,3311.2,3310.5,0.38824256]
["bitfinex","ETHUSD",1720023703002,0.01878046,3311.5,3310.5,0.38824256]
["bitfinex","ETHUSD",1720023703204,0.52327827,3311.4,3310.5,0.38824256]
["bitfinex","ETHUSD",1720023703542,0.54205873,3311.3,3310.5,0.32783586]
["bitfinex","ETHUSD",1720023703832,0.54206317,3311.2,3310.5,0.32783586]
["bitfinex","ETHUSD",1720023704130,0.01878046,3311.5,3310.5,0.32783586]
["bitfinex","ETHUSD",1720023704305,0.52328078,3311.4,3310.5,0.32783586]
["bitfinex","ETHUSD",1720023704504,0.54206124,3311.3,3310.5,0.32783586]
["bitfinex","ETHUSD",1720023704833,0.54206124,3311.2,3310.5,0.32783586]
["bitfinex","ETHUSD",1720023705016,0.01878046,3311.2,3310.5,0.32783586]
["bitfinex","ETHUSD",1720023705187,0.01878046,3311.5,3310.5,0.32783586]
["bitfinex","ETHUSD",1720023705390,0.5232816,3311.4,3310.5,0.32783586]
["bitfinex","ETHUSD",1720023705724,0.54206206,3311.3,3310.5,0.32783586]
["bitfinex","ETHUSD",1720023705888,0.54206206,3311.2,3310.2,0.3666747]
["bitfinex","ETHUSD",1720023706087,0.01878046,3311.1,3310.3,0.55]
["bitfinex","ETHUSD",1720023706588,3.52275747,3311.6,3310.3,0.55]
["bitfinex","ETHUSD",1720023706589,0.01878046,3311.5,3310.3,0.55]
["bitfinex","ETHUSD",1720023706806,0.52329849,3311.4,3310.3,0.55]
["bitfinex","ETHUSD",1720023707006,0.54207895,3311.3,3310.3,1.72455647]
["bitfinex","ETHUSD",1720023707228,0.54207895,3311.2,3310.3,1.72455647]
["bitfinex","ETHUSD",1720023707527,0.52329849,3311.1,3310.3,1.72455647]
["bitfinex","ETHUSD",1720023707727,0.01878046,3311.2,3310.3,1.72455647]
["bitfinex","ETHUSD",1720023707932,0.01878046,3311.2,3310.4,0.20912312]
["bitfinex","ETHUSD",1720023707933,0.52329847,3311.1,3310.4,0.20912312]
["bitfinex","ETHUSD",1720023708093,0.01878046,3311.2,3310.4,0.20912312]
["bitfinex","ETHUSD",1720023708432,0.01878046,3311.5,3310.4,0.20912312]
["bitfinex","ETHUSD",1720023708729,0.52326818,3311.4,3310.4,0.20912312]
["bitfinex","ETHUSD",1720023708910,0.54204864,3311.3,3310.4,0.20912312]
["bitfinex","ETHUSD",1720023709223,0.52326818,3311.2,3310.4,0.20912312]
["bitfinex","ETHUSD",1720023709426,0.01878046,3311.3,3310.4,0.20912312]
["bitfinex","ETHUSD",1720023709628,0.52326221,3311.2,3310.4,0.20912312]
["bitfinex","ETHUSD",1720023709838,0.01878046,3311.3,3310.5,0.49545396]
["bitfinex","ETHUSD",1720023709992,0.52325784,3311.2,3310.5,0.49545396]
["bitfinex","ETHUSD",1720023710196,3.0,3311.7,3310.5,0.49545396]
["bitfinex","ETHUSD",1720023710421,0.523252,3311.6,3310.7,2.4396]
["bitfinex","ETHUSD",1720023710603,0.523252,3311.5,3310.8,0.06040013]
["bitfinex","ETHUSD",1720023710802,3.0,3311.7,3310.9,0.25000001]
["bitfinex","ETHUSD",1720023711030,10.16285561,3312.0,3310.9,0.25000001]
["bitfinex","ETHUSD",1720023711031,0.54199067,3311.6,3310.9,0.25000001]
["bitfinex","ETHUSD",1720023711229,0.52321021,3311.5,3310.8,0.06040013]
["bitfinex","ETHUSD",1720023711635,0.52321021,3311.7,3310.8,0.06040013]
["bitfinex","ETHUSD",1720023711929,0.01878046,3311.6,3310.8,0.06040013]
["bitfinex","ETHUSD",1720023712230,10.16285561,3312.0,3310.8,3.08073013]
["bitfinex","ETHUSD",1720023712231,0.52321021,3311.5,3310.8,3.08073013]
["bitfinex","ETHUSD",1720023712435,9.61197826,3312.0,3311.2,3.01997]
["bitfinex","ETHUSD",1720023712436,0.52320007,3311.7,3311.2,3.01997]
["bitfinex","ETHUSD",1720023712742,2.21303562,3312.4,3311.3,3.08034046]
["bitfinex","ETHUSD",1720023712940,1.48443981,3312.3,3311.3,3.08034046]
["bitfinex","ETHUSD",1720023713096,5.05664833,3312.7,3311.3,3.08034046]
["bitfinex","ETHUSD",1720023713097,0.54191671,3312.2,3311.3,3.08034046]
["bitfinex","ETHUSD",1720023713297,0.52313625,3312.1,3311.3,3.08034046]
["bitfinex","ETHUSD",1720023713499,0.52313625,3312.0,3311.3,3.08034046]
["bitfinex","ETHUSD",1720023713726,0.01878046,3312.2,3311.3,3.08034046]
["bitfinex","ETHUSD",1720023713727,0.01878046,3312.2,3311.4,0.61003105]
["bitfinex","ETHUSD",1720023714014,0.52312556,3312.1,3311.4,0.61003105]
["bitfinex","ETHUSD",1720023715109,0.52312556,3312.1,3311.5,0.0603903]
["bitfinex","ETHUSD",1720023715453,0.01878046,3312.5,3311.6,3.08001897]
["bitfinex","ETHUSD",1720023715454,3.01878046,3312.5,3311.6,3.08001897]
["bitfinex","ETHUSD",1720023715748,0.52308366,3312.4,3311.6,3.96580997]
["bitfinex","ETHUSD",1720023716046,0.52308791,3312.3,3311.6,3.96580997]
["bitfinex","ETHUSD",1720023716220,0.01878046,3312.5,3311.6,3.96580997]
["bitfinex","ETHUSD",1720023716406,0.52308714,3312.4,3311.6,3.96580997]
["bitfinex","ETHUSD",1720023716706,2.21423956,3312.8,3311.4,0.61003105]
["bitfinex","ETHUSD",1720023716707,0.5418676,3312.3,3311.4,0.61003105]
["bitfinex","ETHUSD",1720023716906,0.52308714,3312.2,3311.2,3.01997]
["bitfinex","ETHUSD",1720023717144,0.01878046,3312.1,3311.4,3.01986]
["bitfinex","ETHUSD",1720023717635,2.21423956,3312.7,3311.4,3.01986]
["bitfinex","ETHUSD",1720023717636,0.01878046,3312.5,3311.4,3.01986]
["bitfinex","ETHUSD",1720023717815,0.52310348,3312.4,3311.4,3.01986]
["bitfinex","ETHUSD",1720023718029,0.54188394,3312.3,3311.4,3.01986]
["bitfinex","ETHUSD",1720023718359,0.52310348,3312.2,3311.4,3.68423276]
["bitfinex","ETHUSD",1720023718832,0.01878046,3312.3,3311.4,3.68423276]
["bitfinex","ETHUSD",1720023719034,0.52309807,3312.2,3311.4,3.68423276]
["bitfinex","ETHUSD",1720023719240,0.01878046,3312.5,3311.4,3.08024976]
["bitfinex","ETHUSD",1720023719425,0.52309472,3312.4,3311.4,3.08024976]
["bitfinex","ETHUSD",1720023719609,0.01878046,3312.5,3311.6,3.01963]
["bitfinex","ETHUSD",1720023719948,0.52307321,3312.4,3311.7,0.06038464]
["bitfinex","ETHUSD",1720023720251,3.01878046,3312.8,3311.7,0.9558181]
["bitfinex","ETHUSD",1720023720451,3.54185696,3312.7,3311.7,0.06038464]
["bitfinex","ETHUSD",1720023720749,0.5230765,3312.6,3311.7,0.06038464]
["bitfinex","ETHUSD",1720023720952,0.01878046,3312.5,3311.7,0.06038464]
["bitfinex","ETHUSD",1720023721115,0.5230765,3312.4,3311.7,0.06038464]
["bitfinex","ETHUSD",1720023721312,0.01878046,3312.5,3311.8,0.30800046]
["bitfinex","ETHUSD",1720023721510,2.21450438,3312.9,3311.9,0.06038464]
["bitfinex","ETHUSD",1720023721511,0.52307083,3312.4,3311.9,0.06038464]
["bitfinex","ETHUSD",1720023721853,3.0,3313.0,3312.0,2.148]
["bitfinex","ETHUSD",1720023722021,0.52301918,3312.9,3312.1,2.2835]
["bitfinex","ETHUSD",1720023722219,0.52301918,3312.8,3312.1,2.2835]
["bitfinex","ETHUSD",1720023722431,0.52145044,3313.0,3312.2,0.06037983]
["bitfinex","ETHUSD",1720023722432,0.01878046,3313.0,3312.2,0.06037983]
["bitfinex","ETHUSD",1720023723119,0.01878046,3313.4,3312.2,0.06037983]
["bitfinex","ETHUSD",1720023723322,0.98435708,3313.3,3312.2,0.06037983]
["bitfinex","ETHUSD",1720023723654,0.54175906,3313.2,3312.2,0.06037983]
["bitfinex","ETHUSD",1720023723812,0.01878046,3313.2,3312.2,0.06037983]
["bitfinex","ETHUSD",1720023724147,0.01878046,3313.2,3312.2,3.07949983]
["bitfinex","ETHUSD",1720023724527,0.01878046,3313.4,3312.3,3.01904]
["bitfinex","ETHUSD",1720023724755,0.52297408,3313.3,3312.4,0.06037307]
["bitfinex","ETHUSD",1720023724917,0.01878046,3313.2,3312.4,0.06037307]
["bitfinex","ETHUSD",1720023727450,0.01878046,3313.2,3312.3,0.83820398]
["bitfinex","ETHUSD",1720023728613,0.01878046,3313.2,3312.4,0.06037309]
["bitfinex","ETHUSD",1720023728829,0.01878046,3313.2,3312.4,0.4521428]
["bitfinex","ETHUSD",1720023729030,0.01878046,3313.2,3312.4,0.6021428]
["bitfinex","ETHUSD",1720023730712,3.76124918,3313.4,3312.6,3.01877]
["bitfinex","ETHUSD",1720023730713,3.01878046,3313.4,3312.6,3.01877]
["bitfinex","ETHUSD",1720023730963,3.0,3313.3,3312.7,0.0603672]
["bitfinex","ETHUSD",1720023731124,0.01878046,3313.4,3312.8,0.30791372]
["bitfinex","ETHUSD",1720023731565,0.01878046,3313.7,3312.8,0.30791372]
["bitfinex","ETHUSD",1720023731718,0.01878046,3313.7,3312.7,0.0603672]
["bitfinex","ETHUSD",1720023732956,0.01878046,3313.7,3312.5,2.4267]
["bitfinex","ETHUSD",1720023733261,0.52296804,3313.6,3312.5,2.4267]
["bitfinex","ETHUSD",1720023733470,0.01878046,3313.5,3312.5,2.4267]
["bitfinex","ETHUSD",1720023733636,0.01878046,3313.5,3312.5,3.32406637]
["bitfinex","ETHUSD",1720023734358,0.01878046,3313.7,3312.9,2.148]
["bitfinex","ETHUSD",1720023734518,0.01878046,3313.7,3312.5,3.32406637]
["bitfinex","ETHUSD",1720023735419,0.522956,3313.6,3312.5,3.32406637]
["bitfinex","ETHUSD",1720023735623,0.01878046,3313.5,3312.5,3.32406637]
["bitfinex","ETHUSD",1720023735859,0.01878046,3313.5,3312.6,0.56220664]
["bitfinex","ETHUSD",1720023736049,0.01878046,3313.5,3312.4,2.298]
["bitfinex","ETHUSD",1720023736656,0.01878046,3313.7,3312.4,2.298]
["bitfinex","ETHUSD",1720023736856,0.52297232,3313.6,3312.4,2.298]
["bitfinex","ETHUSD",1720023737197,0.54175309,3313.5,3312.5,0.61036907]
["bitfinex","ETHUSD",1720023737473,0.01878046,3313.6,3312.9,2.148]
["bitfinex","ETHUSD",1720023737633,5.3509,3314.1,3312.9,2.148]
["bitfinex","ETHUSD",1720023737634,0.31878046,3314.0,3312.9,2.148]
["bitfinex","ETHUSD",1720023737833,0.52292304,3313.9,3312.9,2.148]
["bitfinex","ETHUSD",1720023738057,3.31878046,3314.0,3312.9,2.148]
["bitfinex","ETHUSD",1720023738058,0.5417035,3313.8,3312.9,2.148]
["bitfinex","ETHUSD",1720023738279,0.5417035,3313.7,3312.6,2.3942]
["bitfinex","ETHUSD",1720023738479,0.52292304,3313.6,3312.6,2.3942]
["bitfinex","ETHUSD",1720023738680,0.01878046,3313.5,3312.6,2.3942]
["bitfinex","ETHUSD",1720023739580,0.38417035,3313.8,3312.7,0.06036554]
["bitfinex","ETHUSD",1720023739581,0.01878046,3313.7,3312.7,0.06036554]
["bitfinex","ETHUSD",1720023739744,0.52292583,3313.6,3312.8,0.24545655]
["bitfinex","ETHUSD",1720023740077,0.01878046,3313.5,3312.8,0.24545655]
["bitfinex","ETHUSD",1720023740275,0.01878046,3313.9,3312.8,0.24545655]
["bitfinex","ETHUSD",1720023740479,0.5229057,3313.8,3312.9,4.59416553]
["bitfinex","ETHUSD",1720023740807,0.522901,3313.7,3313.3,2.148]
["bitfinex","ETHUSD",1720023741079,0.01878046,3313.9,3313.3,2.148]
["bitfinex","ETHUSD",1720023741266,0.52285649,3313.8,3313.3,2.148]
["bitfinex","ETHUSD",1720023741446,0.01878046,3314.3,3313.3,2.148]
["bitfinex","ETHUSD",1720023741642,0.52285272,3314.2,3313.3,2.148]
["bitfinex","ETHUSD",1720023741848,0.54163318,3314.1,3313.3,2.148]
["bitfinex","ETHUSD",1720023742055,0.52285272,3314.0,3313.3,2.148]
["bitfinex","ETHUSD",1720023742254,0.01878046,3313.9,3313.3,2.148]
["bitfinex","ETHUSD",1720023742553,0.52286331,3313.8,3313.4,2.3433]
["bitfinex","ETHUSD",1720023742895,14.8632,3314.9,3313.7,2.148]
["bitfinex","ETHUSD",1720023743187,0.54155183,3314.6,3313.8,0.55]
["bitfinex","ETHUSD",1720023743398,0.52274421,3314.5,3313.9,0.2698]
["bitfinex","ETHUSD",1720023743679,0.01878046,3314.6,3314.0,2.4243]
["bitfinex","ETHUSD",1720023744379,0.1159688,3314.7,3314.0,2.4243]
["bitfinex","ETHUSD",1720023745250,0.1159688,3314.7,3314.0,2.48464381]
["bitfinex","ETHUSD",1720023745478,0.1159688,3314.7,3314.0,2.75474438]
["bitfinex","ETHUSD",1720023746490,0.1159688,3314.7,3314.0,2.81508819]
["bitfinex","ETHUSD",1720023746906,0.1159688,3314.7,3314.0,2.75474438]
["bitfinex","ETHUSD",1720023747202,0.1159688,3314.7,3314.3,2.148]
["bitfinex","ETHUSD",1720023749426,0.1159688,3314.7,3314.0,2.75474438]
["bitfinex","ETHUSD",1720023750216,0.1159688,3314.7,3314.2,2.4138]
["bitfinex","ETHUSD",1720023750387,0.1159688,3314.7,3314.2,5.43107]
["bitfinex","ETHUSD",1720023750592,0.1159688,3314.7,3314.2,2.4138]
["bitfinex","ETHUSD",1720023752497,0.1159688,3314.7,3314.0,2.148]
["bitfinex","ETHUSD",1720023754695,0.1159688,3314.7,3314.0,5.16549]
["bitfinex","ETHUSD",1720023754996,0.1159688,3314.7,3314.1,1.640079]
["bitfinex","ETHUSD",1720023755521,0.1159688,3314.7,3314.1,4.657469]
["bitfinex","ETHUSD",1720023755705,0.1159688,3314.7,3314.4,2.148]
["bitfinex","ETHUSD",1720023756740,0.1159688,3314.7,3314.5,0.06033596]
["bitfinex","ETHUSD",1720023758042,0.1159688,3314.7,3314.5,3.07737596]
["bitfinex","ETHUSD",1720023758236,0.1159688,3314.7,3314.6,0.8242436]
["bitfinex","ETHUSD",1720023759259,0.1159688,3314.7,3314.4,2.148]
["bitfinex","ETHUSD",1720023761644,0.1159688,3314.7,3314.2,5.43071]
["bitfinex","ETHUSD",1720023761645,0.1159688,3314.7,3314.1,1.090079]
["bitfinex","ETHUSD",1720023761844,0.1159688,3314.7,3313.8,2.4549]
["bitfinex","ETHUSD",1720023762231,0.1159688,3314.7,3314.0,0.06034378]
["bitfinex","ETHUSD",1720023762435,0.1159688,3314.7,3314.1,2.148]
["bitfinex","ETHUSD",1720023762635,0.1159688,3314.7,3313.9,0.2698]
["bitfinex","ETHUSD",1720023763079,0.0659688,3314.7,3313.9,0.2698]
["bitfinex","ETHUSD",1720023763445,0.0659688,3314.7,3313.9,0.33014671]
["bitfinex","ETHUSD",1720023763895,0.0659688,3314.7,3314.0,3.07779104]
["bitfinex","ETHUSD",1720023764049,0.0659688,3314.7,3314.1,3.01738]
["bitfinex","ETHUSD",1720023764250,0.0659688,3314.7,3314.2,2.20833562]
["bitfinex","ETHUSD",1720023765275,0.0659688,3314.7,3314.6,2.148]
["bitfinex","ETHUSD",1720023765449,0.0659688,3314.7,3314.6,3.26720062]
["bitfinex","ETHUSD",1720023765786,0.0659688,3314.7,3314.6,3.81720062]
["bitfinex","ETHUSD",1720023766404,0.0659688,3314.7,3314.6,12.38734904]
["bitfinex","ETHUSD",1720023766696,0.0659688,3314.7,3314.6,15.40429904]
["bitfinex","ETHUSD",1720023767696,7.4,3315.8,3315.0,3.187]
["bitfinex","ETHUSD",1720023767997,7.4,3316.5,3315.4,2.4751]
["bitfinex","ETHUSD",1720023768199,0.01878046,3316.4,3315.5,0.61031291]
["bitfinex","ETHUSD",1720023768382,2.3306,3316.6,3315.7,2.148]
["bitfinex","ETHUSD",1720023770487,0.52243955,3316.8,3315.7,2.148]
["bitfinex","ETHUSD",1720023770664,0.01878046,3316.7,3315.4,5.49132]
["bitfinex","ETHUSD",1720023770986,0.01878046,3316.7,3315.5,0.55]
["bitfinex","ETHUSD",1720023771364,0.01878046,3316.7,3314.8,6.01672]
["bitfinex","ETHUSD",1720023771365,2.95859921,3316.6,3315.0,5.16459]
["bitfinex","ETHUSD",1720023771701,0.54127967,3316.5,3315.1,4.330499]
["bitfinex","ETHUSD",1720023771999,3.01878046,3316.5,3315.1,4.330499]
["bitfinex","ETHUSD",1720023772186,0.01878046,3316.5,3315.1,4.330499]
["bitfinex","ETHUSD",1720023772404,0.52250443,3316.4,3315.1,0.764009]
["bitfinex","ETHUSD",1720023772696,0.01878046,3316.5,3315.1,0.764009]
["bitfinex","ETHUSD",1720023772697,0.54128489,3316.3,3315.1,0.764009]
["bitfinex","ETHUSD",1720023772998,0.01878046,3316.4,3315.2,6.55490232]
["bitfinex","ETHUSD",1720023773167,0.01878046,3316.4,3315.4,2.148]
["bitfinex","ETHUSD",1720023773495,3.0,3316.6,3315.6,2.3078]
["bitfinex","ETHUSD",1720023773698,0.01878046,3316.8,3315.8,2.148]
["bitfinex","ETHUSD",1720023774005,0.01878046,3316.8,3315.9,0.06030727]
["bitfinex","ETHUSD",1720023774207,0.01878046,3316.9,3316.0,0.55]
["bitfinex","ETHUSD",1720023774501,0.01878046,3316.9,3316.1,0.06030362]
["bitfinex","ETHUSD",1720023774865,2.3477,3317.1,3316.0,3.76441573]
["bitfinex","ETHUSD",1720023774866,0.01878046,3317.0,3316.2,0.55]
["bitfinex","ETHUSD",1720023775316,0.01878046,3317.0,3316.1,0.55]
["bitfinex","ETHUSD",1720023775512,2.2941,3317.5,3316.2,0.06029907]
["bitfinex","ETHUSD",1720023775513,0.01878046,3317.4,3316.2,0.06029907]
["bitfinex","ETHUSD",1720023775673,0.52236679,3317.3,3316.2,0.06029907]
["bitfinex","ETHUSD",1720023776001,0.01878046,3317.2,3316.2,0.06029907]
["bitfinex","ETHUSD",1720023776424,0.01878046,3317.3,3316.2,2.20829907]
["bitfinex","ETHUSD",1720023776715,3.01878046,3317.3,3316.3,1.51938636]
["bitfinex","ETHUSD",1720023776886,3.01878046,3317.3,3316.4,0.06029633]
["bitfinex","ETHUSD",1720023777223,3.0,3317.2,3316.4,0.06029633]
["bitfinex","ETHUSD",1720023777388,3.96941,3317.4,3316.5,0.55]
["bitfinex","ETHUSD",1720023777591,3.96941,3317.4,3316.6,0.06029416]
["bitfinex","ETHUSD",1720023778127,2.4630688,3318.0,3316.7,2.148]
["bitfinex","ETHUSD",1720023778279,0.5410757,3317.9,3316.7,2.698]
["bitfinex","ETHUSD",1720023778627,0.30041445,3317.8,3316.7,2.698]
["bitfinex","ETHUSD",1720023778798,0.01878046,3317.7,3316.7,0.55]
["bitfinex","ETHUSD",1720023779004,0.01878046,3317.7,3316.1,3.74853457]
["bitfinex","ETHUSD",1720023779184,0.01878046,3317.7,3316.2,0.55]
["bitfinex","ETHUSD",1720023780034,2.2519,3317.6,3316.1,0.73300457]
["bitfinex","ETHUSD",1720023780244,0.01878046,3317.5,3316.2,0.15]
["bitfinex","ETHUSD",1720023780527,0.5224056,3317.4,3316.2,0.15]
["bitfinex","ETHUSD",1720023780832,0.01878046,3317.3,3316.2,0.15]
["bitfinex","ETHUSD",1720023783237,0.01878046,3317.3,3316.3,0.55]
["bitfinex","ETHUSD",1720023783541,0.01878046,3317.3,3316.2,0.15]
["bitfinex","ETHUSD",1720023784220,0.01878046,3317.3,3316.3,0.06029938]
["bitfinex","ETHUSD",1720023784415,3.75877046,3317.5,3316.3,3.07566938]
["bitfinex","ETHUSD",1720023784620,3.75877046,3317.5,3316.4,1.19126694]
["bitfinex","ETHUSD",1720023784807,3.01878046,3317.5,3316.5,0.0602938]
["bitfinex","ETHUSD",1720023784993,3.0,3317.4,3316.5,0.0602938]
["bitfinex","ETHUSD",1720023785194,3.30041445,3317.8,3316.5,0.0602938]
["bitfinex","ETHUSD",1720023785195,0.01878046,3317.7,3316.5,0.0602938]
["bitfinex","ETHUSD",1720023785848,3.31919491,3317.8,3316.7,5.6536]
["bitfinex","ETHUSD",1720023786007,0.1159688,3318.0,3316.9,3.01483]
["bitfinex","ETHUSD",1720023786212,0.1159688,3318.0,3317.0,3.62504326]
["bitfinex","ETHUSD",1720023786416,0.1159688,3318.0,3317.1,3.01468]
["bitfinex","ETHUSD",1720023786621,0.1159688,3318.0,3317.2,5.94527976]
["bitfinex","ETHUSD",1720023786832,0.1159688,3318.0,3317.6,2.148]
["bitfinex","ETHUSD",1720023787145,0.1159688,3318.0,3317.7,0.06027334]
["bitfinex","ETHUSD",1720023787326,0.1159688,3318.0,3317.9,3.187]
["bitfinex","ETHUSD",1720023787530,0.1159688,3318.0,3317.8,2.3623]
["bitfinex","ETHUSD",1720023787993,0.1159688,3318.0,3317.9,0.55]
["bitfinex","ETHUSD",1720023788194,0.1159688,3318.0,3317.6,2.148]
["bitfinex","ETHUSD",1720023788430,0.1159688,3318.0,3317.7,1.302454]
["bitfinex","ETHUSD",1720023789335,0.1159688,3318.0,3317.7,0.752454]
["bitfinex","ETHUSD",1720023789707,0.1159688,3318.0,3317.5,2.3623]
["bitfinex","ETHUSD",1720023789960,0.1159688,3318.0,3317.3,0.89599598]
["bitfinex","ETHUSD",1720023790368,0.1159688,3318.0,3317.1,3.187]
["bitfinex","ETHUSD",1720023790671,0.1159688,3318.0,3316.6,10.29513]
["bitfinex","ETHUSD",1720023790989,0.1159688,3318.0,3317.4,5.6268]
["bitfinex","ETHUSD",1720023791285,0.1159688,3318.0,3317.4,8.64113]
["bitfinex","ETHUSD",1720023791433,0.1159688,3318.0,3317.5,0.06027248]
["bitfinex","ETHUSD",1720023791629,0.1159688,3318.0,3317.6,0.87014025]
["bitfinex","ETHUSD",1720023791878,0.1159688,3318.0,3317.7,0.0602725]
["bitfinex","ETHUSD",1720023792837,0.1159688,3318.0,3317.8,0.06027253]
["bitfinex","ETHUSD",1720023793038,0.1159688,3318.0,3317.6,0.87014025]
["bitfinex","ETHUSD",1720023793236,0.1159688,3318.0,3317.7,0.55]
["bitfinex","ETHUSD",1720023793944,0.1159688,3318.0,3317.7,1.01071402]
["bitfinex","ETHUSD",1720023794139,0.1159688,3318.0,3317.9,2.14]
["bitfinex","ETHUSD",1720023794381,0.1159688,3318.0,3317.7,7.21182402]
["bitfinex","ETHUSD",1720023794382,0.1159688,3318.0,3317.7,1.01071402]
["bitfinex","ETHUSD",1720023796681,0.1159688,3318.0,3317.6,0.06027519]
["bitfinex","ETHUSD",1720023796882,0.1159688,3318.0,3317.5,6.7513]
["bitfinex","ETHUSD",1720023797093,0.1159688,3318.0,3317.7,0.06027523]
["bitfinex","ETHUSD",1720023797238,0.1159688,3318.0,3317.9,3.187]
["bitfinex","ETHUSD",1720023797438,0.1159688,3318.0,3317.9,3.24726404]
["bitfinex","ETHUSD",1720023797643,0.1159688,3318.0,3317.9,3.79726404]
["bitfinex","ETHUSD",1720023797951,0.1159688,3318.0,3317.9,6.81121404]
["bitfinex","ETHUSD",1720023798985,0.1159688,3318.0,3317.9,9.82516404]
["bitfinex","ETHUSD",1720023799201,0.1159688,3318.0,3317.9,11.10269616]
["bitfinex","ETHUSD",1720023800042,0.1159688,3318.0,3317.9,8.08874616]
["bitfinex","ETHUSD",1720023802344,0.1159688,3318.0,3317.9,11.10269616]
["bitfinex","ETHUSD",1720023803272,3.01878046,3319.7,3318.4,6.20048]
["bitfinex","ETHUSD",1720023803581,3.0,3319.7,3318.6,3.187]
["bitfinex","ETHUSD",1720023803778,0.30187805,3319.7,3318.7,0.06025159]
["bitfinex","ETHUSD",1720023803979,3.01878046,3319.9,3318.8,0.55]
["bitfinex","ETHUSD",1720023804288,0.01878046,3319.9,3318.9,0.06025159]
["bitfinex","ETHUSD",1720023804670,2.4337,3320.0,3318.9,3.187]
["bitfinex","ETHUSD",1720023804855,0.01878046,3319.9,3319.0,0.55]
["bitfinex","ETHUSD",1720023805061,0.26215046,3319.9,3319.0,0.55]
["bitfinex","ETHUSD",1720023805284,3.26215046,3319.9,3319.0,0.55]
["bitfinex","ETHUSD",1720023805488,3.01878046,3319.9,3319.0,0.55]
["bitfinex","ETHUSD",1720023805684,0.01878046,3319.9,3319.0,3.737]
["bitfinex","ETHUSD",1720023805889,2.4337,3320.0,3319.0,3.737]
["bitfinex","ETHUSD",1720023806405,0.01878046,3320.3,3319.0,3.737]
["bitfinex","ETHUSD",1720023806695,0.01878046,3320.3,3319.0,6.74995]
["bitfinex","ETHUSD",1720023806860,0.54619805,3320.2,3319.0,7.76898566]
["bitfinex","ETHUSD",1720023807059,0.01878046,3320.1,3319.0,7.76898566]
["bitfinex","ETHUSD",1720023807260,0.01878046,3320.1,3319.0,3.737]
["bitfinex","ETHUSD",1720023810199,0.01878046,3320.1,3319.0,0.55]
["bitfinex","ETHUSD",1720023810405,0.01878046,3320.1,3318.3,2.3608]
["bitfinex","ETHUSD",1720023810569,0.01878046,3320.1,3318.3,5.37438]
["bitfinex","ETHUSD",1720023811282,0.01878046,3320.1,3318.4,3.187]
["bitfinex","ETHUSD",1720023811506,0.35649785,3320.0,3318.4,4.257138]
["bitfinex","ETHUSD",1720023811681,0.01878046,3319.9,3318.4,4.257138]
["bitfinex","ETHUSD",1720023812491,0.01878046,3319.9,3318.5,0.55]
["bitfinex","ETHUSD",1720023812895,2.4072,3319.8,3318.5,0.55]
["bitfinex","ETHUSD",1720023813093,2.4072,3319.8,3317.9,3.187]
["bitfinex","ETHUSD",1720023813094,0.26137851,3319.7,3317.9,3.187]
["bitfinex","ETHUSD",1720023813422,0.26137851,3319.7,3317.8,2.3481]
["bitfinex","ETHUSD",1720023813423,0.7834135,3319.7,3317.8,2.3481]
["bitfinex","ETHUSD",1720023813746,2.99463499,3319.6,3317.8,2.3481]
["bitfinex","ETHUSD",1720023814017,3.8664168,3319.5,3317.8,2.3481]
["bitfinex","ETHUSD",1720023814194,0.52203499,3319.4,3317.8,2.3481]
["bitfinex","ETHUSD",1720023814391,2.3861,3319.2,3317.7,5.327]
["bitfinex","ETHUSD",1720023814626,0.54081545,3319.1,3317.7,5.327]
["bitfinex","ETHUSD",1720023814918,0.01878046,3319.1,3317.7,5.327]
["bitfinex","ETHUSD",1720023815139,0.76258249,3319.0,3317.7,6.161129]
["bitfinex","ETHUSD",1720023815337,0.01878046,3318.9,3317.7,6.161129]
["bitfinex","ETHUSD",1720023815692,0.01878046,3318.9,3317.8,0.55]
["bitfinex","ETHUSD",1720023816932,0.01878046,3318.9,3317.4,6.20139]
["bitfinex","ETHUSD",1720023816933,0.01878046,3318.9,3317.4,3.187]
["bitfinex","ETHUSD",1720023817140,0.52209662,3318.8,3317.4,5.327]
["bitfinex","ETHUSD",1720023817432,0.54092093,3318.7,3317.5,0.77895]
["bitfinex","ETHUSD",1720023817634,0.01878046,3318.7,3317.4,5.327]
["bitfinex","ETHUSD",1720023817834,2.478,3318.5,3317.1,3.187]
["bitfinex","ETHUSD",1720023818037,0.01878046,3318.4,3317.1,3.187]
["bitfinex","ETHUSD",1720023818238,0.01878046,3318.4,3317.5,0.325927]
["bitfinex","ETHUSD",1720023818898,2.478,3318.5,3317.5,0.325927]
["bitfinex","ETHUSD",1720023819713,0.01878046,3318.4,3317.5,0.325927]
["bitfinex","ETHUSD",1720023819918,2.478,3318.5,3317.5,0.325927]
["bitfinex","ETHUSD",1720023820951,0.01878046,3318.4,3317.5,0.38620101]
["bitfinex","ETHUSD",1720023821126,0.24967805,3318.4,3317.6,0.06027893]
["bitfinex","ETHUSD",1720023821326,2.478,3318.5,3317.6,0.06027893]
["bitfinex","ETHUSD",1720023821529,3.01878046,3318.8,3317.6,0.06027893]
["bitfinex","ETHUSD",1720023821857,0.52213206,3318.7,3317.6,0.06027893]
["bitfinex","ETHUSD",1720023822035,3.0,3318.7,3317.6,0.06027893]
["bitfinex","ETHUSD",1720023822237,3.0,3318.9,3317.7,6.75107]
["bitfinex","ETHUSD",1720023822455,3.01878046,3318.9,3317.8,1.0428235]
["bitfinex","ETHUSD",1720023822651,0.01878046,3318.9,3317.9,0.55]
["bitfinex","ETHUSD",1720023822841,2.4523,3319.0,3318.0,0.06026764]
["bitfinex","ETHUSD",1720023823041,3.01878046,3319.6,3318.2,3.01367]
["bitfinex","ETHUSD",1720023823042,2.2568,3319.5,3318.2,3.01367]
["bitfinex","ETHUSD",1720023823240,0.54080428,3319.4,3318.3,1.28532667]
["bitfinex","ETHUSD",1720023823552,0.52202382,3319.3,3318.3,1.28532667]
["bitfinex","ETHUSD",1720023824427,2.2568,3319.5,3318.4,3.01347]
["bitfinex","ETHUSD",1720023824623,2.405,3320.0,3318.5,9.187596]
["bitfinex","ETHUSD",1720023824958,0.78124563,3319.9,3318.5,10.58896535]
["bitfinex","ETHUSD",1720023825156,0.52196517,3319.8,3318.5,7.57562535]
["bitfinex","ETHUSD",1720023825470,7.4,3320.8,3319.3,2.14]
["bitfinex","ETHUSD",1720023825471,2.3563,3320.3,3319.3,2.14]
["bitfinex","ETHUSD",1720023825637,0.5406636,3320.2,3318.9,5.15303]
["bitfinex","ETHUSD",1720023825830,0.52188314,3320.1,3319.0,0.55]
["bitfinex","ETHUSD",1720023826030,0.01878046,3320.0,3319.0,1.384171]
["bitfinex","ETHUSD",1720023826364,0.5219196,3319.9,3319.0,1.384171]
["bitfinex","ETHUSD",1720023826672,0.01878046,3320.0,3319.0,1.384171]
["bitfinex","ETHUSD",1720023826825,0.52192654,3319.9,3319.1,0.6537201]
["bitfinex","ETHUSD",1720023827027,0.01878046,3320.0,3319.1,0.6537201]
["bitfinex","ETHUSD",1720023827228,0.52191841,3319.9,3319.0,1.384171]
["bitfinex","ETHUSD",1720023827547,0.52193847,3319.8,3319.0,0.55]
["bitfinex","ETHUSD",1720023827746,0.01878046,3320.0,3318.9,0.55]
["bitfinex","ETHUSD",1720023827947,0.52193975,3319.9,3318.9,0.55]
["bitfinex","ETHUSD",1720023828251,0.01878046,3320.0,3318.9,5.70297]
["bitfinex","ETHUSD",1720023828474,0.52191851,3319.9,3319.0,0.888997]
["bitfinex","ETHUSD",1720023828811,3.0,3320.2,3319.1,3.187]
["bitfinex","ETHUSD",1720023828812,0.01878046,3320.1,3319.1,3.187]
["bitfinex","ETHUSD",1720023828955,2.3563,3320.3,3319.3,2.14]
["bitfinex","ETHUSD",1720023829280,2.61071046,3320.3,3319.4,0.06024247]
["bitfinex","ETHUSD",1720023829478,3.0,3320.2,3319.4,0.06024247]
["bitfinex","ETHUSD",1720023830788,0.23563,3320.3,3319.4,0.06024247]
["bitfinex","ETHUSD",1720023830963,0.01878046,3320.5,3319.4,0.06024247]
["bitfinex","ETHUSD",1720023831170,0.52184849,3320.4,3319.4,0.06024247]
["bitfinex","ETHUSD",1720023831395,0.01878046,3320.5,3319.4,0.06024247]
["bitfinex","ETHUSD",1720023831689,2.2824,3321.0,3319.7,5.1523]
["bitfinex","ETHUSD",1720023831850,0.52180319,3320.7,3319.8,0.06023249]
["bitfinex","ETHUSD",1720023832050,2.2824,3321.0,3319.8,3.62245249]
["bitfinex","ETHUSD",1720023832253,2.2824,3321.0,3319.9,3.53337325]
["bitfinex","ETHUSD",1720023832594,2.2824,3321.0,3319.8,6.74922]
["bitfinex","ETHUSD",1720023832595,0.54054736,3320.9,3320.0,0.55]
["bitfinex","ETHUSD",1720023832749,0.52178746,3320.8,3320.0,0.55]
["bitfinex","ETHUSD",1720023832954,3.01878046,3320.9,3319.9,0.55]
["bitfinex","ETHUSD",1720023833188,0.01878046,3320.9,3319.9,0.55]
["bitfinex","ETHUSD",1720023833595,0.01878046,3320.9,3319.9,3.56213]
["bitfinex","ETHUSD",1720023833901,0.01878046,3320.9,3320.0,0.976135]
["bitfinex","ETHUSD",1720023835118,0.1159688,3321.3,3320.2,2.14]
["bitfinex","ETHUSD",1720023835321,0.1159688,3321.3,3320.6,2.14]
["bitfinex","ETHUSD",1720023835668,0.1159688,3321.3,3321.0,2.14]
["bitfinex","ETHUSD",1720023835886,0.1159688,3321.3,3321.1,0.06021325]
["bitfinex","ETHUSD",1720023836354,0.1159688,3321.3,3320.8,3.187]
["bitfinex","ETHUSD",1720023836610,0.1159688,3321.3,3320.9,0.8687]
["bitfinex","ETHUSD",1720023838422,0.1159688,3321.3,3320.9,0.3187]
["bitfinex","ETHUSD",1720023838603,0.1159688,3321.3,3320.6,2.14]
["bitfinex","ETHUSD",1720023839711,0.1159688,3321.3,3320.6,2.29]
["bitfinex","ETHUSD",1720023839916,0.1159688,3321.3,3320.6,0.15]
["bitfinex","ETHUSD",1720023843213,2.43478046,3321.2,3320.6,0.15]
["bitfinex","ETHUSD",1720023843507,5.43478046,3321.2,3320.6,0.15]
["bitfinex","ETHUSD",1720023843709,0.55507493,3321.1,3320.6,0.15]
["bitfinex","ETHUSD",1720023843921,0.01878046,3321.0,3320.6,0.15]
["bitfinex","ETHUSD",1720023845400,2.4113,3320.9,3320.6,0.15]
["bitfinex","ETHUSD",1720023845604,0.01878046,3320.8,3320.6,0.15]
["bitfinex","ETHUSD",1720023846331,0.52190313,3320.7,3320.6,0.15]
["bitfinex","ETHUSD",1720023846531,0.83588195,3320.7,3320.6,0.15]
["bitfinex","ETHUSD",1720023846822,0.31397882,3320.7,3320.6,0.15]
["bitfinex","ETHUSD",1720023847115,0.83588935,3320.7,3320.6,0.15]
["bitfinex","ETHUSD",1720023847481,3.01878046,3320.8,3320.6,0.15]
["bitfinex","ETHUSD",1720023847725,0.01878046,3321.0,3320.6,0.15]
["bitfinex","ETHUSD",1720023848822,0.01878046,3321.2,3320.6,0.15]
["bitfinex","ETHUSD",1720023849396,0.13474926,3321.3,3320.6,0.15]
["bitfinex","ETHUSD",1720023849602,0.1159688,3321.3,3320.6,0.15]
["bitfinex","ETHUSD",1720023850234,0.1159688,3321.3,3320.7,3.79722438]
["bitfinex","ETHUSD",1720023850526,0.1159688,3321.3,3320.8,0.39472244]
["bitfinex","ETHUSD",1720023850830,0.1159688,3321.3,3320.9,0.55]
["bitfinex","ETHUSD",1720023853282,0.1159688,3321.3,3320.8,0.39472244]
["bitfinex","ETHUSD",1720023853687,0.1159688,3321.3,3320.6,0.15]
["bitfinex","ETHUSD",1720023861303,0.1159688,3321.3,3320.7,0.06021869]
["bitfinex","ETHUSD",1720023861509,0.1159688,3321.3,3320.6,0.15]
["bitfinex","ETHUSD",1720023863422,0.1159688,3321.3,3320.7,0.0602164]
["bitfinex","ETHUSD",1720023863601,0.1159688,3321.3,3320.9,2.4349]
["bitfinex","ETHUSD",1720023863808,0.1159688,3321.3,3321.0,0.24951164]
["bitfinex","ETHUSD",1720023864034,0.1159688,3321.3,3321.1,0.06021375]
["bitfinex","ETHUSD",1720023864598,0.1159688,3321.3,3321.0,0.24951164]
["bitfinex","ETHUSD",1720023866043,0.1159688,3321.3,3321.1,0.06021305]
["bitfinex","ETHUSD",1720023866336,0.1159688,3321.3,3321.1,3.07125305]
["bitfinex","ETHUSD",1720023866539,0.1159688,3321.3,3321.2,0.65077647]
["bitfinex","ETHUSD",1720023867341,0.1159688,3321.3,3321.2,6.84872647]
["bitfinex","ETHUSD",1720023867506,0.1159688,3321.3,3321.2,7.39872647]
["bitfinex","ETHUSD",1720023870279,0.1159688,3321.3,3321.2,1.20077647]
["bitfinex","ETHUSD",1720023870426,0.1159688,3321.3,3321.2,0.65077647]
["bitfinex","ETHUSD",1720023870630,0.1159688,3321.3,3321.0,3.26065164]
["bitfinex","ETHUSD",1720023870858,0.1159688,3321.3,3321.1,0.55]
["bitfinex","ETHUSD",1720023871079,0.1159688,3321.3,3321.0,0.24951164]
["bitfinex","ETHUSD",1720023871797,0.1159688,3321.3,3321.0,3.43651164]
["bitfinex","ETHUSD",1720023871938,0.1159688,3321.3,3321.1,3.737]
["bitfinex","ETHUSD",1720023872133,0.1159688,3321.3,3321.2,0.69976416]
["bitfinex","ETHUSD",1720023872445,0.1159688,3321.3,3321.2,1.24976416]
["bitfinex","ETHUSD",1720023872661,0.1159688,3321.3,3321.2,1.30996984]
["bitfinex","ETHUSD",1720023872845,0.1159688,3321.3,3321.2,4.32091984]
["bitfinex","ETHUSD",1720023873263,0.1159688,3321.3,3321.2,6.45691984]
["bitfinex","ETHUSD",1720023874281,0.1159688,3321.3,3321.2,3.44596984]
["bitfinex","ETHUSD",1720023874569,0.1159688,3321.3,3321.2,9.58371416]
["bitfinex","ETHUSD",1720023874784,0.1159688,3321.3,3321.2,6.57276416]
["bitfinex","ETHUSD",1720023874950,0.1159688,3321.3,3321.2,4.43676416]
["bitfinex","ETHUSD",1720023875579,0.1159688,3321.3,3321.2,1.24976416]
["bitfinex","ETHUSD",1720023875783,0.1159688,3321.3,3321.2,0.69976416]
["bitfinex","ETHUSD",1720023876088,0.1159688,3321.3,3321.0,0.24951164]
["bitfinex","ETHUSD",1720023877170,0.1159688,3321.3,3320.7,5.14736]
["bitfinex","ETHUSD",1720023877935,0.1159688,3321.3,3320.7,2.136]
["bitfinex","ETHUSD",1720023878435,0.1159688,3321.3,3320.7,5.14737]
["bitfinex","ETHUSD",1720023878930,0.1159688,3321.3,3320.9,3.0112]
["bitfinex","ETHUSD",1720023879274,0.1159688,3321.3,3321.0,0.55]
["bitfinex","ETHUSD",1720023879481,0.1159688,3321.3,3321.1,0.35612]
["bitfinex","ETHUSD",1720023879799,0.1159688,3321.3,3321.2,0.06020973]
["bitfinex","ETHUSD",1720023879940,0.1159688,3321.3,3321.2,3.09320973]
["bitfinex","ETHUSD",1720023880558,0.1159688,3321.3,3321.2,9.29115973]
["bitfinex","ETHUSD",1720023881572,0.1159688,3321.3,3321.2,12.30210973]
["bitfinex","ETHUSD",1720023881774,0.1159688,3321.3,3321.2,13.7815327]
["bitfinex","ETHUSD",1720023882664,0.1159688,3321.3,3321.2,13.72132297]
["bitfinex","ETHUSD",1720023886190,0.1159688,3321.3,3321.2,16.73227297]
["bitfinex","ETHUSD",1720023887028,2.2977,3322.9,3321.9,3.01025]
["bitfinex","ETHUSD",1720023887335,0.52145245,3322.8,3322.0,3.01021]
["bitfinex","ETHUSD",1720023887471,2.2977,3322.9,3322.1,0.55]
["bitfinex","ETHUSD",1720023888191,0.03638046,3322.8,3322.0,0.65625092]
["bitfinex","ETHUSD",1720023888532,0.55781979,3322.8,3321.6,2.136]
["bitfinex","ETHUSD",1720023888729,0.55781979,3322.7,3321.7,0.55]
["bitfinex","ETHUSD",1720023888959,0.52143933,3322.6,3321.7,0.55]
["bitfinex","ETHUSD",1720023889308,0.03638046,3322.7,3321.7,0.55]
["bitfinex","ETHUSD",1720023889514,0.52150441,3322.6,3321.7,0.55]
["bitfinex","ETHUSD",1720023890425,0.03638046,3322.5,3321.6,2.136]
["bitfinex","ETHUSD",1720023890618,0.52150441,3322.4,3321.6,2.136]
["bitfinex","ETHUSD",1720023890950,0.52150441,3322.4,3321.3,3.187]
["bitfinex","ETHUSD",1720023891161,0.52150441,3322.4,3321.4,0.55]
["bitfinex","ETHUSD",1720023891471,0.52150441,3322.4,3321.4,3.737]
["bitfinex","ETHUSD",1720023891748,0.52150441,3322.4,3321.5,0.674785]
["bitfinex","ETHUSD",1720023892317,2.3701,3322.3,3321.5,0.674785]
["bitfinex","ETHUSD",1720023892516,0.52153675,3322.2,3321.5,0.674785]
["bitfinex","ETHUSD",1720023892749,2.3701,3322.3,3321.5,0.674785]
["bitfinex","ETHUSD",1720023893051,0.52153654,3322.2,3321.5,0.674785]
["bitfinex","ETHUSD",1720023893270,0.52153654,3322.1,3321.2,5.323]
["bitfinex","ETHUSD",1720023893434,0.03638046,3322.2,3321.3,0.55]
["bitfinex","ETHUSD",1720023893635,0.52153793,3322.1,3321.2,5.323]
["bitfinex","ETHUSD",1720023893927,0.03638046,3322.0,3321.3,0.5323]
["bitfinex","ETHUSD",1720023894242,0.52157565,3321.9,3321.2,2.136]
["bitfinex","ETHUSD",1720023894557,0.03638046,3322.2,3321.2,2.136]
["bitfinex","ETHUSD",1720023894730,0.52157604,3322.1,3321.2,2.136]
["bitfinex","ETHUSD",1720023894928,0.03638046,3322.2,3320.9,3.187]
["bitfinex","ETHUSD",1720023894929,0.5579565,3322.0,3320.9,3.187]
["bitfinex","ETHUSD",1720023895127,0.52157604,3321.9,3320.9,4.06868108]
["bitfinex","ETHUSD",1720023895565,0.03638046,3322.0,3321.0,0.55]
["bitfinex","ETHUSD",1720023895736,0.52160781,3321.9,3321.0,0.55]
["bitfinex","ETHUSD",1720023895937,0.55798421,3321.8,3321.0,1.75740811]
["bitfinex","ETHUSD",1720023896187,0.52160912,3321.7,3321.0,0.55]
["bitfinex","ETHUSD",1720023896387,0.03638046,3322.1,3320.8,2.136]
["bitfinex","ETHUSD",1720023896535,0.52162093,3322.0,3320.8,2.136]
["bitfinex","ETHUSD",1720023896736,0.55800139,3321.9,3320.9,0.2136]
["bitfinex","ETHUSD",1720023897042,0.52162093,3321.8,3320.9,0.2136]
["bitfinex","ETHUSD",1720023897241,0.03638046,3321.7,3320.9,0.2136]
["bitfinex","ETHUSD",1720023897444,0.52162093,3321.6,3320.9,0.2136]
["bitfinex","ETHUSD",1720023897845,0.52162093,3322.0,3320.9,0.2136]
["bitfinex","ETHUSD",1720023898039,0.03638046,3321.9,3320.9,0.2136]
["bitfinex","ETHUSD",1720023898276,0.52162093,3321.8,3320.9,0.2136]
["bitfinex","ETHUSD",1720023898444,0.52162093,3321.7,3320.9,0.2136]
["bitfinex","ETHUSD",1720023898856,0.03638046,3321.9,3320.9,0.2136]
["bitfinex","ETHUSD",1720023899056,0.5216136,3321.8,3320.9,0.2136]
["bitfinex","ETHUSD",1720023899266,0.5216136,3321.7,3321.0,0.23496]
["bitfinex","ETHUSD",1720023899575,0.03638046,3321.9,3321.0,0.23496]
["bitfinex","ETHUSD",1720023899873,0.52161266,3321.8,3321.0,0.23496]
["bitfinex","ETHUSD",1720023900081,0.52161266,3321.7,3321.0,0.23496]
["bitfinex","ETHUSD",1720023900241,0.52161266,3321.8,3321.0,0.23496]
["bitfinex","ETHUSD",1720023901143,0.35580014,3322.0,3321.0,0.23496]
["bitfinex","ETHUSD",1720023901144,0.03638046,3321.7,3321.0,0.23496]
["bitfinex","ETHUSD",1720023901339,2.3883,3321.6,3320.8,2.136]
["bitfinex","ETHUSD",1720023901554,0.03638046,3321.5,3320.6,0.15]
["bitfinex","ETHUSD",1720023902643,0.52165461,3321.4,3320.6,0.15]
["bitfinex","ETHUSD",1720023902864,0.03638046,3321.3,3320.6,0.15]
["bitfinex","ETHUSD",1720023903593,0.52167341,3321.2,3320.6,0.15]
["bitfinex","ETHUSD",1720023903798,0.52167341,3321.1,3320.6,0.15]
["bitfinex","ETHUSD",1720023904020,3.03638046,3321.5,3320.6,0.15]
["bitfinex","ETHUSD",1720023904021,0.55805387,3321.4,3320.6,0.15]
["bitfinex","ETHUSD",1720023904224,0.03638046,3321.4,3320.6,0.15]
["bitfinex","ETHUSD",1720023904499,0.52172628,3321.3,3320.6,0.15]
["bitfinex","ETHUSD",1720023904712,0.03638046,3321.2,3320.6,0.15]
["bitfinex","ETHUSD",1720023904999,0.55810541,3321.4,3320.6,0.15]
["bitfinex","ETHUSD",1720023905222,0.52172495,3321.3,3320.6,0.15]
["bitfinex","ETHUSD",1720023905359,0.55810541,3321.2,3320.6,0.15]
["bitfinex","ETHUSD",1720023905561,0.52172495,3321.1,3320.6,0.15]
["bitfinex","ETHUSD",1720023905764,0.03638046,3321.0,3320.6,0.15]
["bitfinex","ETHUSD",1720023907165,0.03638046,3321.3,3320.6,0.15]
["bitfinex","ETHUSD",1720023907392,0.52173796,3321.2,3320.6,0.15]
["bitfinex","ETHUSD",1720023907610,2.4637,3321.0,3320.6,0.15]
["bitfinex","ETHUSD",1720023907766,0.03638046,3320.9,3320.6,0.15]
["bitfinex","ETHUSD",1720023908092,1.07177062,3320.8,3320.6,0.15]
["bitfinex","ETHUSD",1720023908264,0.03638046,3320.7,3320.6,0.15]
["bitfinex","ETHUSD",1720023909102,3.0,3320.9,3320.6,0.15]
["bitfinex","ETHUSD",1720023909276,0.42211581,3321.3,3320.6,0.15]
["bitfinex","ETHUSD",1720023909461,0.52172974,3321.2,3320.6,0.15]
["bitfinex","ETHUSD",1720023909659,3.0,3321.3,3320.6,0.15]
["bitfinex","ETHUSD",1720023909897,2.3322,3321.4,3320.7,0.06022097]
["bitfinex","ETHUSD",1720023910111,3.03638046,3321.8,3320.7,0.06022097]
["bitfinex","ETHUSD",1720023910112,0.03638046,3321.7,3320.7,0.06022097]
["bitfinex","ETHUSD",1720023910315,0.52165953,3321.6,3320.7,0.06022097]
["bitfinex","ETHUSD",1720023910514,0.03638046,3321.5,3320.7,0.06022097]
["bitfinex","ETHUSD",1720023911490,0.03638046,3321.5,3320.6,0.15]
["bitfinex","ETHUSD",1720023912073,0.52171497,3321.4,3320.5,2.4469]
["bitfinex","ETHUSD",1720023912287,0.03638046,3321.3,3320.5,2.90519]
["bitfinex","ETHUSD",1720023912577,0.03638046,3321.6,3320.5,2.90519]
["bitfinex","ETHUSD",1720023912779,0.52169632,3321.5,3320.5,2.90519]
["bitfinex","ETHUSD",1720023912972,0.03638046,3321.4,3320.5,2.90519]
["bitfinex","ETHUSD",1720023913433,0.03638046,3321.4,3320.6,0.35074081]
["bitfinex","ETHUSD",1720023913720,3.30363805,3321.7,3320.6,0.35074081]
["bitfinex","ETHUSD",1720023913721,3.03638046,3321.7,3320.6,0.35074081]
["bitfinex","ETHUSD",1720023913905,0.03638046,3321.7,3320.7,2.19621764]
["bitfinex","ETHUSD",1720023914078,0.03638046,3321.7,3320.8,0.06021743]
["bitfinex","ETHUSD",1720023914280,0.03638046,3321.7,3320.9,0.21962174]
["bitfinex","ETHUSD",1720023914523,0.03638046,3322.1,3320.9,0.21962174]
["bitfinex","ETHUSD",1720023914822,0.52164094,3322.0,3320.8,0.06021743]
["bitfinex","ETHUSD",1720023915003,0.03638046,3322.1,3320.8,0.06021743]
["bitfinex","ETHUSD",1720023915004,0.5580214,3321.9,3320.8,0.06021743]
["bitfinex","ETHUSD",1720023915321,3.0,3322.1,3321.2,2.136]
["bitfinex","ETHUSD",1720023915322,0.03638046,3322.1,3321.2,2.136]
["bitfinex","ETHUSD",1720023915481,0.03638046,3322.5,3321.3,0.2738093]
["bitfinex","ETHUSD",1720023915680,0.52157077,3322.4,3321.3,0.0602093]
["bitfinex","ETHUSD",1720023915892,0.55795123,3322.3,3321.3,0.0602093]
["bitfinex","ETHUSD",1720023916087,0.03638046,3322.5,3321.3,0.0602093]
["bitfinex","ETHUSD",1720023916394,0.52156518,3322.4,3321.4,2.4133]
["bitfinex","ETHUSD",1720023916605,0.03638046,3322.5,3321.5,0.06020397]
["bitfinex","ETHUSD",1720023916791,0.03638046,3322.9,3321.7,3.01044]
["bitfinex","ETHUSD",1720023916991,0.03638046,3322.9,3321.8,0.55]
["bitfinex","ETHUSD",1720023917214,0.52147781,3322.8,3321.8,0.55]
["bitfinex","ETHUSD",1720023917514,0.03638046,3322.9,3321.8,0.55]
["bitfinex","ETHUSD",1720023917818,0.52147903,3322.8,3321.8,0.888344]
["bitfinex","ETHUSD",1720023918030,0.27127851,3322.9,3321.6,2.136]
["bitfinex","ETHUSD",1720023918031,0.03638046,3322.7,3321.6,2.136]
["bitfinex","ETHUSD",1720023919309,0.03638046,3322.7,3321.5,3.2580304]
["bitfinex","ETHUSD",1720023919507,0.03638046,3322.7,3321.6,2.136]
["bitfinex","ETHUSD",1720023920195,0.03638046,3322.7,3321.6,5.14653]
["bitfinex","ETHUSD",1720023920397,0.03638046,3322.7,3321.7,3.01044]
["bitfinex","ETHUSD",1720023920595,3.23489805,3322.9,3321.7,3.01044]
["bitfinex","ETHUSD",1720023920596,3.03638046,3322.9,3321.9,3.0103]
["bitfinex","ETHUSD",1720023920885,2.4602,3323.4,3322.1,2.4196]
["bitfinex","ETHUSD",1720023921196,0.55781467,3323.3,3322.1,2.4196]
["bitfinex","ETHUSD",1720023921394,0.82323568,3323.2,3322.2,3.01001]
["bitfinex","ETHUSD",1720023921601,0.03638046,3323.1,3322.2,3.01001]
["bitfinex","ETHUSD",1720023922733,0.03638046,3323.1,3322.1,2.4196]
["bitfinex","ETHUSD",1720023924334,0.03638046,3323.1,3321.8,0.514644]
["bitfinex","ETHUSD",1720023924625,0.03638046,3323.1,3321.6,4.6231]
["bitfinex","ETHUSD",1720023924626,0.52146995,3323.0,3321.6,4.6231]
["bitfinex","ETHUSD",1720023924788,0.03638046,3322.9,3321.7,3.01047]
["bitfinex","ETHUSD",1720023925420,0.03638046,3322.9,3321.6,4.6231]
["bitfinex","ETHUSD",1720023925735,2.2743,3322.8,3321.6,2.4871]
["bitfinex","ETHUSD",1720023925917,0.26744851,3322.7,3321.6,2.4871]
["bitfinex","ETHUSD",1720023926233,0.26744851,3322.7,3321.5,0.06020318]
["bitfinex","ETHUSD",1720023926561,3.26744851,3322.7,3321.5,0.06020318]
["bitfinex","ETHUSD",1720023927333,3.26744851,3322.7,3321.3,0.0602062]
["bitfinex","ETHUSD",1720023927841,3.26744851,3322.7,3321.3,3.0710662]
["bitfinex","ETHUSD",1720023928028,3.26744851,3322.7,3321.4,1.05452462]
["bitfinex","ETHUSD",1720023928230,3.26744851,3322.7,3321.5,0.0602062]
["bitfinex","ETHUSD",1720023929719,3.03638046,3322.7,3321.6,5.14653]
["bitfinex","ETHUSD",1720023929944,3.0,3322.6,3321.7,3.07069989]
["bitfinex","ETHUSD",1720023930260,3.0,3322.6,3321.8,5.49681]
["bitfinex","ETHUSD",1720023930461,3.03638046,3323.1,3321.8,5.49681]
["bitfinex","ETHUSD",1720023930633,0.56117819,3323.0,3321.8,6.561144]
["bitfinex","ETHUSD",1720023930832,0.03638046,3322.9,3321.8,6.561144]
["bitfinex","ETHUSD",1720023931313,0.03638046,3322.9,3321.4,1.05452462]
["bitfinex","ETHUSD",1720023931520,2.3456,3322.8,3321.4,1.05452462]
["bitfinex","ETHUSD",1720023931830,0.03638046,3322.7,3321.4,1.05452462]
["bitfinex","ETHUSD",1720023932447,0.03638046,3322.7,3321.4,4.06528462]
["bitfinex","ETHUSD",1720023932815,0.03638046,3322.7,3321.4,1.05452462]
["bitfinex","ETHUSD",1720023933035,0.23819805,3322.6,3321.4,1.05452462]
["bitfinex","ETHUSD",1720023933358,3.03638046,3322.7,3321.6,3.01055]
["bitfinex","ETHUSD",1720023933855,0.03638046,3322.7,3321.6,3.01055]
["bitfinex","ETHUSD",1720023934171,0.03638046,3322.7,3321.4,7.25225462]
["bitfinex","ETHUSD",1720023934172,0.03638046,3322.7,3321.4,4.06523462]
["bitfinex","ETHUSD",1720023934334,0.57457851,3322.7,3321.5,0.62012346]
["bitfinex","ETHUSD",1720023934683,3.03638046,3322.7,3321.3,2.136]
["bitfinex","ETHUSD",1720023934846,0.52153981,3322.6,3321.2,2.3354]
["bitfinex","ETHUSD",1720023935050,0.03638046,3322.5,3321.2,2.3354]
["bitfinex","ETHUSD",1720023935365,0.03638046,3322.5,3321.3,0.06020951]
["bitfinex","ETHUSD",1720023935668,3.0,3322.5,3321.7,2.136]
["bitfinex","ETHUSD",1720023935972,0.03638046,3322.6,3321.7,2.136]
["bitfinex","ETHUSD",1720023937179,0.03638046,3322.6,3321.8,0.06020131]
["bitfinex","ETHUSD",1720023937385,0.03638046,3322.6,3321.7,2.136]
["bitfinex","ETHUSD",1720023938646,0.03638046,3322.6,3321.7,2.19620222]
["bitfinex","ETHUSD",1720023938838,0.03638046,3322.6,3321.8,0.21962022]
["bitfinex","ETHUSD",1720023939038,0.03638046,3322.7,3321.8,0.27982244]
["bitfinex","ETHUSD",1720023939245,0.03638046,3323.0,3321.9,2.3316]
["bitfinex","ETHUSD",1720023939450,0.03638046,3323.0,3322.0,0.62237927]
["bitfinex","ETHUSD",1720023939451,0.5214638,3322.9,3322.0,0.62237927]
["bitfinex","ETHUSD",1720023939756,0.5214638,3322.8,3322.0,0.62237927]
["bitfinex","ETHUSD",1720023939958,3.03638046,3323.0,3322.0,0.62237927]
["bitfinex","ETHUSD",1720023940180,0.52145913,3322.9,3322.0,0.62237927]
["bitfinex","ETHUSD",1720023940410,0.03638046,3322.8,3322.1,0.29539793]
["bitfinex","ETHUSD",1720023940587,0.03638046,3323.0,3322.1,0.29539793]
["bitfinex","ETHUSD",1720023940883,0.52145198,3322.9,3322.1,0.29539793]
["bitfinex","ETHUSD",1720023941067,0.03638046,3322.8,3322.1,0.29539793]
["bitfinex","ETHUSD",1720023941243,0.52146499,3322.7,3321.8,0.21962022]
["bitfinex","ETHUSD",1720023941447,3.03638046,3323.1,3321.9,0.06019622]
["bitfinex","ETHUSD",1720023941651,3.03638046,3323.1,3321.8,5.14634]
["bitfinex","ETHUSD",1720023941652,0.52144996,3323.0,3321.8,5.14634]
["bitfinex","ETHUSD",1720023941848,0.03638046,3322.9,3321.8,5.14634]
["bitfinex","ETHUSD",1720023942053,0.52145443,3322.8,3321.9,1.134375]
["bitfinex","ETHUSD",1720023942305,0.52145639,3322.7,3321.9,1.134375]
["bitfinex","ETHUSD",1720023942452,0.03638046,3322.9,3322.0,2.4605]
["bitfinex","ETHUSD",1720023942655,0.52143344,3322.8,3322.1,0.3594875]
["bitfinex","ETHUSD",1720023942866,0.03638046,3322.9,3322.2,0.06019379]
["bitfinex","ETHUSD",1720023943079,0.5214424,3322.8,3322.1,0.3594875]
["bitfinex","ETHUSD",1720023943279,0.5214424,3322.7,3322.2,0.28199875]
["bitfinex","ETHUSD",1720023943457,0.03638046,3322.9,3322.2,0.34219279]
["bitfinex","ETHUSD",1720023943660,0.52143462,3322.8,3322.2,0.28199875]
["bitfinex","ETHUSD",1720023943859,0.52143462,3322.7,3322.2,0.06019404]
["bitfinex","ETHUSD",1720023944054,0.52143462,3322.9,3322.2,0.06019404]
["bitfinex","ETHUSD",1720023944264,0.03638046,3322.8,3322.1,0.3594875]
["bitfinex","ETHUSD",1720023944672,0.5214454,3322.7,3322.1,0.3594875]
["bitfinex","ETHUSD",1720023944997,0.52145703,3322.6,3322.0,2.4605]
["bitfinex","ETHUSD",1720023945202,0.03638046,3323.0,3322.0,2.4605]
["bitfinex","ETHUSD",1720023945402,0.52146691,3322.9,3321.7,2.136]
["bitfinex","ETHUSD",1720023945603,0.52146691,3322.9,3321.8,1.057578]
["bitfinex","ETHUSD",1720023945604,0.03638046,3322.8,3321.8,1.057578]
["bitfinex","ETHUSD",1720023945810,0.52146691,3322.7,3321.6,2.4187]
["bitfinex","ETHUSD",1720023946005,0.03638046,3322.6,3321.6,2.4187]
["bitfinex","ETHUSD",1720023946176,0.52146691,3322.5,3321.6,2.4187]
["bitfinex","ETHUSD",1720023946777,0.03638046,3322.4,3321.6,2.4187]
["bitfinex","ETHUSD",1720023947018,0.52146691,3322.3,3321.6,2.4187]
["bitfinex","ETHUSD",1720023947199,0.52146691,3322.3,3321.6,2.87417]
["bitfinex","ETHUSD",1720023947398,0.03638046,3323.0,3321.6,2.87417]
["bitfinex","ETHUSD",1720023947399,0.52146691,3322.9,3321.6,2.87417]
["bitfinex","ETHUSD",1720023947601,0.03638046,3322.8,3321.6,2.4187]
["bitfinex","ETHUSD",1720023947934,0.55789387,3322.8,3321.6,2.4187]
["bitfinex","ETHUSD",1720023948078,0.52151341,3322.7,3321.6,2.4187]
["bitfinex","ETHUSD",1720023948278,0.55789387,3322.6,3321.6,2.4187]
["bitfinex","ETHUSD",1720023948522,0.52151341,3322.5,3321.6,2.4187]
["bitfinex","ETHUSD",1720023948818,3.23912,3323.1,3321.6,2.4187]
["bitfinex","ETHUSD",1720023948819,0.55789387,3322.4,3321.7,0.24187]
["bitfinex","ETHUSD",1720023949023,0.52151341,3322.3,3321.6,2.47890219]
["bitfinex","ETHUSD",1720023949222,0.52151341,3322.2,3321.6,2.47890219]
["bitfinex","ETHUSD",1720023949524,0.03638046,3323.0,3321.6,2.47890219]
["bitfinex","ETHUSD",1720023949720,0.52151375,3322.9,3321.6,2.47890219]
["bitfinex","ETHUSD",1720023949933,0.55789421,3322.8,3321.6,2.94039241]
["bitfinex","ETHUSD",1720023950227,0.55789421,3322.7,3321.6,2.94039241]
["bitfinex","ETHUSD",1720023950542,0.52151375,3322.6,3321.6,2.88019022]
["bitfinex","ETHUSD",1720023950840,0.52151375,3322.5,3321.7,0.64929192]
["bitfinex","ETHUSD",1720023951019,0.52148898,3322.4,3321.7,0.58908702]
["bitfinex","ETHUSD",1720023951217,0.52148898,3322.4,3321.6,2.88019022]
["bitfinex","ETHUSD",1720023951218,0.52148898,3322.3,3321.6,2.88019022]
["bitfinex","ETHUSD",1720023951530,0.52148898,3322.2,3321.6,0.46149022]
["bitfinex","ETHUSD",1720023951736,2.3334,3322.8,3321.4,2.136]
["bitfinex","ETHUSD",1720023951737,3.55786944,3322.7,3321.4,2.136]
["bitfinex","ETHUSD",1720023951942,0.52148898,3322.1,3321.4,2.136]
["bitfinex","ETHUSD",1720023952224,3.0,3322.6,3321.4,2.136]
["bitfinex","ETHUSD",1720023952432,0.55791604,3322.5,3321.4,2.136]
["bitfinex","ETHUSD",1720023952589,0.52153558,3322.4,3321.4,2.136]
["bitfinex","ETHUSD",1720023952789,0.55791604,3322.3,3321.4,2.136]
["bitfinex","ETHUSD",1720023953092,0.52153558,3322.2,3321.4,2.136]
["bitfinex","ETHUSD",1720023953611,0.52153558,3322.5,3321.2,2.4819]
["bitfinex","ETHUSD",1720023953985,0.52157605,3322.4,3321.2,2.4819]
["bitfinex","ETHUSD",1720023954225,0.23697805,3322.6,3321.2,2.4819]
["bitfinex","ETHUSD",1720023954226,0.55795651,3322.3,3321.2,2.4819]
["bitfinex","ETHUSD",1720023954424,0.03638046,3322.2,3321.2,2.4819]
["bitfinex","ETHUSD",1720023954632,0.03638046,3322.2,3321.2,2.94369]
["bitfinex","ETHUSD",1720023954839,0.52157845,3322.1,3321.2,2.94369]
["bitfinex","ETHUSD",1720023955047,0.03638046,3322.0,3321.2,2.94369]
["bitfinex","ETHUSD",1720023955196,0.52157845,3321.9,3321.2,2.94369]
["bitfinex","ETHUSD",1720023955598,0.52157845,3321.8,3321.2,2.94369]
["bitfinex","ETHUSD",1720023955831,0.03638046,3322.5,3321.3,0.294369]
["bitfinex","ETHUSD",1720023956038,0.03638046,3322.5,3321.2,2.94369]
["bitfinex","ETHUSD",1720023956039,0.52157783,3322.4,3321.2,2.4819]
["bitfinex","ETHUSD",1720023956199,0.55795829,3322.3,3321.2,2.4819]
["bitfinex","ETHUSD",1720023956394,0.55795829,3322.2,3321.2,2.4819]
["bitfinex","ETHUSD",1720023956595,0.52157783,3322.1,3321.2,2.4819]
["bitfinex","ETHUSD",1720023956913,0.03638046,3322.0,3320.7,7.28]
["bitfinex","ETHUSD",1720023957092,2.33618046,3322.0,3320.8,3.2244]
["bitfinex","ETHUSD",1720023957293,0.52162306,3321.9,3320.8,3.2244]
["bitfinex","ETHUSD",1720023957492,0.55802627,3321.8,3320.8,3.2244]
["bitfinex","ETHUSD",1720023957800,0.52164581,3321.7,3320.8,3.2244]
["bitfinex","ETHUSD",1720023958118,0.03638046,3321.6,3320.8,3.2244]
["bitfinex","ETHUSD",1720023958317,0.52164581,3321.5,3320.9,0.32244]
["bitfinex","ETHUSD",1720023958518,0.03638046,3321.8,3321.0,0.06021524]
["bitfinex","ETHUSD",1720023958724,0.52162056,3321.7,3321.0,0.06021524]
["bitfinex","ETHUSD",1720023958909,0.52162056,3321.6,3321.0,0.06021524]
["bitfinex","ETHUSD",1720023959113,0.52162056,3321.7,3321.0,0.06021524]
["bitfinex","ETHUSD",1720023959356,0.03638046,3322.2,3321.0,2.19621524]
["bitfinex","ETHUSD",1720023959559,0.52160127,3322.1,3321.0,2.19621524]
["bitfinex","ETHUSD",1720023959765,0.55798173,3322.0,3321.0,2.19621524]
["bitfinex","ETHUSD",1720023959965,0.52160127,3321.9,3321.0,2.19621524]
["bitfinex","ETHUSD",1720023960172,4.93808318,3322.9,3321.7,2.3237]
["bitfinex","ETHUSD",1720023960334,0.55787245,3322.8,3321.7,2.3237]
["bitfinex","ETHUSD",1720023960530,0.52149199,3322.7,3321.9,2.136]
["bitfinex","ETHUSD",1720023960777,0.52149199,3322.6,3322.0,0.2136]
["bitfinex","ETHUSD",1720023960987,0.03638046,3323.2,3321.9,2.136]
["bitfinex","ETHUSD",1720023961288,0.52146582,3323.1,3321.9,2.136]
["bitfinex","ETHUSD",1720023961577,0.03638046,3323.2,3321.9,2.136]
["bitfinex","ETHUSD",1720023961578,0.55784628,3323.0,3321.9,2.136]
["bitfinex","ETHUSD",1720023961888,0.52146582,3322.9,3321.9,2.883006]
["bitfinex","ETHUSD",1720023962176,0.03638046,3323.0,3321.9,2.883006]
["bitfinex","ETHUSD",1720023962177,0.55784628,3322.8,3321.9,5.893316]
["bitfinex","ETHUSD",1720023962392,0.52146582,3322.7,3322.0,3.01015]
["bitfinex","ETHUSD",1720023962536,0.03638046,3323.3,3322.3,2.136]
["bitfinex","ETHUSD",1720023962735,0.52139101,3323.2,3322.4,0.514604]
["bitfinex","ETHUSD",1720023963034,0.55777147,3323.1,3322.4,0.514604]
["bitfinex","ETHUSD",1720023963237,0.52139547,3323.0,3322.3,2.136]
["bitfinex","ETHUSD",1720023963437,0.03638046,3323.7,3322.3,2.136]
["bitfinex","ETHUSD",1720023963673,0.52138905,3323.6,3322.3,2.136]
["bitfinex","ETHUSD",1720023963841,0.55776951,3323.5,3322.3,2.136]
["bitfinex","ETHUSD",1720023964041,0.52138905,3323.4,3322.3,2.893224]
["bitfinex","ETHUSD",1720023964305,0.03638046,3323.3,3322.3,2.893224]
["bitfinex","ETHUSD",1720023964558,0.52138905,3323.2,3322.3,2.893224]
["bitfinex","ETHUSD",1720023964760,0.03638046,3323.1,3322.3,2.893224]
["bitfinex","ETHUSD",1720023964942,0.03638046,3323.6,3322.3,2.893224]
["bitfinex","ETHUSD",1720023965273,0.82501741,3323.5,3322.3,5.903174]
["bitfinex","ETHUSD",1720023965481,0.55775982,3323.4,3322.3,5.903174]
["bitfinex","ETHUSD",1720023965685,0.03638046,3323.4,3322.3,5.903174]
["bitfinex","ETHUSD",1720023965845,0.52137913,3323.3,3322.3,5.903174]
["bitfinex","ETHUSD",1720023966046,0.30363805,3323.5,3322.4,0.8913164]
["bitfinex","ETHUSD",1720023966047,0.55775959,3323.2,3322.4,0.8913164]
["bitfinex","ETHUSD",1720023966261,0.03638046,3323.2,3322.4,0.8913164]
["bitfinex","ETHUSD",1720023967095,2.61129801,3324.0,3322.8,5.1455]
["bitfinex","ETHUSD",1720023967308,0.55772162,3323.9,3322.8,5.14543]
["bitfinex","ETHUSD",1720023967466,0.52134116,3323.8,3322.8,5.14543]
["bitfinex","ETHUSD",1720023967666,0.55772162,3323.7,3322.8,5.14549]
["bitfinex","ETHUSD",1720023967888,0.55772162,3323.6,3322.8,5.14549]
["bitfinex","ETHUSD",1720023968063,0.03638046,3323.6,3322.8,5.14549]
["bitfinex","ETHUSD",1720023968400,2.64767847,3324.2,3322.8,3.199897]
["bitfinex","ETHUSD",1720023968554,0.52133622,3324.1,3322.8,2.136]
["bitfinex","ETHUSD",1720023968754,0.5577151,3324.0,3322.8,2.136]
["bitfinex","ETHUSD",1720023969051,0.52133464,3323.9,3322.8,2.136]
["bitfinex","ETHUSD",1720023969306,0.55771324,3323.8,3322.6,2.4838]
["bitfinex","ETHUSD",1720023969491,0.55771324,3323.8,3322.4,2.136]
["bitfinex","ETHUSD",1720023969492,0.85918456,3323.7,3322.4,2.136]
["bitfinex","ETHUSD",1720023969787,0.52133278,3323.6,3322.4,2.136]
["bitfinex","ETHUSD",1720023969976,0.03638046,3323.5,3322.4,2.136]
["bitfinex","ETHUSD",1720023973881,0.03638046,3323.5,3322.2,2.4326]
["bitfinex","ETHUSD",1720023974099,2.4008,3323.3,3322.2,2.4326]
["bitfinex","ETHUSD",1720023974333,0.8499566,3323.2,3322.2,2.4326]
["bitfinex","ETHUSD",1720023974612,3.32859647,3323.2,3322.2,2.4326]
["bitfinex","ETHUSD",1720023974780,0.03638046,3323.2,3322.2,2.49279383]
["bitfinex","ETHUSD",1720023977676,0.52128699,3324.1,3323.2,2.136]
["bitfinex","ETHUSD",1720023977875,0.03638046,3324.0,3323.2,2.136]
["bitfinex","ETHUSD",1720023978100,0.03638046,3324.0,3323.3,0.2136]
["bitfinex","ETHUSD",1720023978788,0.03638046,3324.2,3323.3,0.2136]
["bitfinex","ETHUSD",1720023979152,0.03638046,3324.2,3323.2,2.136]
["bitfinex","ETHUSD",1720023980433,0.52128823,3324.1,3323.2,2.136]
["bitfinex","ETHUSD",1720023980739,0.03638046,3324.0,3323.2,2.136]
["bitfinex","ETHUSD",1720023981593,2.94992643,3323.9,3322.8,2.136]
["bitfinex","ETHUSD",1720023981793,3.85633758,3323.8,3322.8,2.136]
["bitfinex","ETHUSD",1720023981991,0.55770689,3323.7,3322.4,4.4929]
["bitfinex","ETHUSD",1720023982196,0.52138026,3323.6,3322.4,4.4929]
["bitfinex","ETHUSD",1720023982406,0.03638046,3323.5,3322.4,2.136]
["bitfinex","ETHUSD",1720023984651,0.52141036,3323.4,3322.6,3.00968]
["bitfinex","ETHUSD",1720023984793,0.03638046,3324.1,3323.4,2.136]
["bitfinex","ETHUSD",1720023985838,7.4,3324.5,3323.4,2.136]
["bitfinex","ETHUSD",1720023985839,0.03638046,3324.4,3323.4,2.136]
["bitfinex","ETHUSD",1720023986138,1.26491202,3324.3,3323.4,2.136]
["bitfinex","ETHUSD",1720023986439,0.55765443,3324.2,3323.4,2.136]
["bitfinex","ETHUSD",1720023986638,0.52127397,3324.1,3323.4,2.136]
["bitfinex","ETHUSD",1720023986867,2.3319,3323.9,3323.0,2.136]
["bitfinex","ETHUSD",1720023987010,0.27320851,3323.8,3323.0,2.136]
["bitfinex","ETHUSD",1720023987334,0.03638046,3323.7,3323.0,2.136]
["bitfinex","ETHUSD",1720023987499,0.03638046,3323.7,3322.6,2.136]
["bitfinex","ETHUSD",1720023987833,0.52135175,3323.6,3323.0,2.136]
["bitfinex","ETHUSD",1720023988055,3.03638046,3323.7,3323.0,2.136]
["bitfinex","ETHUSD",1720023988338,0.55770576,3323.6,3323.0,2.136]
["bitfinex","ETHUSD",1720023988523,0.5213253,3323.5,3323.0,2.136]
["bitfinex","ETHUSD",1720023988732,0.03638046,3323.4,3323.0,2.136]
["bitfinex","ETHUSD",1720023989240,3.0,3324.2,3323.0,2.136]
["bitfinex","ETHUSD",1720023989241,0.03638046,3324.1,3323.0,2.3496]
["bitfinex","ETHUSD",1720023989532,0.03638046,3324.1,3323.1,0.06018]
["bitfinex","ETHUSD",1720023989533,0.52131917,3324.0,3323.1,0.06018]
["bitfinex","ETHUSD",1720023989735,0.52131917,3323.9,3323.1,0.60209]
["bitfinex","ETHUSD",1720023989921,0.52131917,3323.8,3323.1,0.60209]
["bitfinex","ETHUSD",1720023990110,0.03638046,3324.1,3323.2,0.596101]
["bitfinex","ETHUSD",1720023990305,0.52126752,3324.0,3323.2,0.596101]
["bitfinex","ETHUSD",1720023990510,0.55764798,3323.9,3323.2,0.65627604]
["bitfinex","ETHUSD",1720023990734,0.03638046,3324.0,3323.4,2.136]
["bitfinex","ETHUSD",1720023990897,0.52126335,3323.9,3323.4,2.136]
["bitfinex","ETHUSD",1720023991097,0.03638046,3324.0,3323.4,2.136]
["bitfinex","ETHUSD",1720023991324,0.5212631,3323.9,3323.4,2.136]
["bitfinex","ETHUSD",1720023991518,0.5212631,3323.8,3323.4,2.136]
["bitfinex","ETHUSD",1720023991719,0.5212631,3323.9,3323.4,2.136]
["bitfinex","ETHUSD",1720023992055,0.03638046,3323.8,3323.0,5.35885]
["bitfinex","ETHUSD",1720023992334,0.5212631,3323.7,3323.1,0.535885]
["bitfinex","ETHUSD",1720023992542,0.5212631,3323.7,3323.2,0.06017568]
["bitfinex","ETHUSD",1720023992710,0.03638046,3324.1,3323.2,0.06017568]
["bitfinex","ETHUSD",1720023992920,0.52128214,3324.0,3323.1,0.535885]
["bitfinex","ETHUSD",1720023993229,0.52128214,3323.9,3323.4,2.136]
["bitfinex","ETHUSD",1720023993399,3.52128214,3324.1,3323.5,0.06017096]
["bitfinex","ETHUSD",1720023993599,0.52128214,3324.0,3323.5,0.06017096]
["bitfinex","ETHUSD",1720023993800,0.03638046,3324.2,3323.5,0.06017096]
["bitfinex","ETHUSD",1720023993801,0.52125214,3323.9,3323.5,0.06017096]
["bitfinex","ETHUSD",1720023994039,3.03638046,3324.2,3323.5,0.06017096]
["bitfinex","ETHUSD",1720023994340,0.52124892,3324.1,3323.5,0.06017096]
["bitfinex","ETHUSD",1720023994642,0.52124892,3324.0,3323.5,0.06017096]
["bitfinex","ETHUSD",1720023994800,3.03638046,3324.2,3323.5,0.06017096]
["bitfinex","ETHUSD",1720023994801,0.52124892,3324.1,3323.5,0.06017096]
["bitfinex","ETHUSD",1720023995137,0.55762938,3324.0,3323.2,0.5894735]
["bitfinex","ETHUSD",1720023995341,0.52124892,3323.9,3323.2,0.5894735]
["bitfinex","ETHUSD",1720023995552,0.03638046,3323.8,3323.0,2.3496]
["bitfinex","ETHUSD",1720023995714,0.52124892,3323.7,3323.0,2.3496]
["bitfinex","ETHUSD",1720023995919,0.52124892,3323.7,3321.8,5.14638]
["bitfinex","ETHUSD",1720023995920,0.03638046,3323.6,3322.6,2.136]
["bitfinex","ETHUSD",1720023996307,0.52131355,3323.5,3322.6,2.136]
["bitfinex","ETHUSD",1720023996614,0.03638046,3324.1,3322.6,2.136]
["bitfinex","ETHUSD",1720023996818,0.87840482,3324.0,3322.8,1.18257]
["bitfinex","ETHUSD",1720023997020,0.55767787,3323.9,3322.6,2.136]
["bitfinex","ETHUSD",1720023997332,0.52130487,3323.8,3322.6,2.136]
["bitfinex","ETHUSD",1720023997538,0.55768533,3323.7,3322.6,2.136]
["bitfinex","ETHUSD",1720023997852,0.52130487,3323.6,3322.6,2.136]
["bitfinex","ETHUSD",1720023998004,0.03638046,3323.5,3322.7,11.173247]
["bitfinex","ETHUSD",1720023998431,0.03638046,3323.9,3322.7,11.173247]
["bitfinex","ETHUSD",1720023998756,0.52131741,3323.8,3322.7,11.173247]
["bitfinex","ETHUSD",1720023998905,0.55769787,3323.7,3322.7,11.173247]
["bitfinex","ETHUSD",1720023999105,0.52131741,3323.6,3322.7,11.173247]
["bitfinex","ETHUSD",1720023999307,0.55769787,3323.5,3322.8,1.3309247]
["bitfinex","ETHUSD",1720023999507,0.03638046,3323.9,3322.8,1.3309247]
["bitfinex","ETHUSD",1720023999833,0.52131694,3323.8,3322.8,1.3309247]
["bitfinex","ETHUSD",1720024000009,0.52131694,3323.7,3323.0,2.136]
["bitfinex","ETHUSD",1720024000522,3.53471805,3324.2,3323.4,2.136]
["bitfinex","ETHUSD",1720024000523,0.03638046,3324.1,3323.4,2.136]
["bitfinex","ETHUSD",1720024003384,0.1159688,3324.6,3323.8,2.136]
["bitfinex","ETHUSD",1720024003658,0.52116581,3324.5,3324.0,3.00835]
["bitfinex","ETHUSD",1720024003867,0.1159688,3324.6,3324.2,2.136]
["bitfinex","ETHUSD",1720024004353,0.1159688,3324.6,3324.3,0.06015495]
["bitfinex","ETHUSD",1720024005803,0.1159688,3324.6,3324.1,0.30685107]
["bitfinex","ETHUSD",1720024006009,0.1159688,3324.6,3323.9,2.136]
["bitfinex","ETHUSD",1720024006163,0.1159688,3324.6,3324.3,2.136]
["bitfinex","ETHUSD",1720024007155,0.1159688,3324.6,3323.8,2.2987]
["bitfinex","ETHUSD",1720024007358,0.1159688,3324.6,3323.8,4.4347]
["bitfinex","ETHUSD",1720024009715,0.1159688,3324.6,3323.9,0.06016082]
["bitfinex","ETHUSD",1720024009869,0.1159688,3324.6,3324.0,0.44948608]
["bitfinex","ETHUSD",1720024010065,0.1159688,3324.6,3324.1,0.06016079]
["bitfinex","ETHUSD",1720024012018,0.1159688,3324.6,3324.0,0.44948608]
["bitfinex","ETHUSD",1720024013388,0.03638046,3324.5,3323.5,2.69336]
["bitfinex","ETHUSD",1720024015317,0.03638046,3324.5,3323.5,0.23496]
["bitfinex","ETHUSD",1720024015483,2.3658,3324.3,3323.1,2.2952]
["bitfinex","ETHUSD",1720024015688,0.03638046,3324.2,3323.1,2.2952]
["bitfinex","ETHUSD",1720024016394,0.52126551,3324.1,3323.1,2.2952]
["bitfinex","ETHUSD",1720024016602,0.03638046,3324.0,3323.1,2.2952]
["bitfinex","ETHUSD",1720024016771,0.03638046,3324.0,3323.2,0.22952]
["bitfinex","ETHUSD",1720024017475,0.03638046,3324.2,3323.2,0.22952]
["bitfinex","ETHUSD",1720024018409,0.52125402,3324.1,3323.2,0.22952]
["bitfinex","ETHUSD",1720024018627,0.03638046,3324.2,3323.2,0.22952]
["bitfinex","ETHUSD",1720024018925,0.52125489,3324.1,3323.2,0.22952]
["bitfinex","ETHUSD",1720024019108,0.03638046,3324.0,3323.2,0.22952]
["bitfinex","ETHUSD",1720024020302,0.03638046,3324.1,3323.2,0.22952]
["bitfinex","ETHUSD",1720024021717,2.3658,3324.3,3323.3,5.20517338]
["bitfinex","ETHUSD",1720024022018,0.1159688,3324.6,3323.4,3.00896]
["bitfinex","ETHUSD",1720024022188,0.52119077,3324.5,3323.7,2.136]
["bitfinex","ETHUSD",1720024022528,3.15234926,3324.6,3323.8,0.06016466]
["bitfinex","ETHUSD",1720024023898,3.15234926,3324.6,3323.7,2.136]
["bitfinex","ETHUSD",1720024024110,1.08196395,3324.5,3323.7,2.136]
["bitfinex","ETHUSD",1720024024283,1.08196395,3324.5,3323.4,0.54346934]
["bitfinex","ETHUSD",1720024024284,0.52117902,3324.4,3323.4,3.55237934]
["bitfinex","ETHUSD",1720024024483,3.15234926,3324.6,3323.4,3.55237934]
["bitfinex","ETHUSD",1720024024689,0.52120836,3324.5,3323.5,0.0601647]
["bitfinex","ETHUSD",1720024024904,0.52120836,3324.4,3323.5,0.0601647]
["bitfinex","ETHUSD",1720024025234,3.15234926,3324.6,3323.6,0.6621434]
["bitfinex","ETHUSD",1720024025387,0.52119389,3324.5,3323.6,0.6621434]
["bitfinex","ETHUSD",1720024025581,3.15234926,3324.6,3323.7,0.0601647]
["bitfinex","ETHUSD",1720024025822,0.52118266,3324.5,3323.7,0.0601647]
["bitfinex","ETHUSD",1720024026137,3.15234926,3324.6,3323.7,0.43328051]
["bitfinex","ETHUSD",1720024026286,0.52119753,3324.5,3323.7,0.0601647]
["bitfinex","ETHUSD",1720024026831,0.52119753,3324.5,3323.6,0.0601647]
["bitfinex","ETHUSD",1720024027523,3.15234926,3324.6,3323.8,2.136]
["bitfinex","ETHUSD",1720024027524,0.1159688,3324.6,3323.8,2.136]
["bitfinex","ETHUSD",1720024028024,0.1159688,3324.6,3323.8,5.14459]
["bitfinex","ETHUSD",1720024028244,0.1159688,3324.6,3323.9,0.740519]
["bitfinex","ETHUSD",1720024029138,0.52117927,3324.5,3323.9,0.740519]
["bitfinex","ETHUSD",1720024029433,0.52117927,3324.5,3323.4,5.68837934]
["bitfinex","ETHUSD",1720024029434,0.52119382,3324.4,3323.4,2.67946934]
["bitfinex","ETHUSD",1720024029653,0.1159688,3324.6,3323.5,2.4731]
["bitfinex","ETHUSD",1720024029654,0.55757428,3324.3,3323.5,2.4731]
["bitfinex","ETHUSD",1720024029785,0.1159688,3324.6,3323.4,2.67946934]
["bitfinex","ETHUSD",1720024029786,0.1159688,3324.6,3323.9,5.48157]
["bitfinex","ETHUSD",1720024030640,0.1159688,3324.6,3324.2,2.136]
["bitfinex","ETHUSD",1720024030928,0.1159688,3324.6,3324.5,6.18297]
["bitfinex","ETHUSD",1720024031084,0.03638046,3325.9,3324.8,3.00767]
["bitfinex","ETHUSD",1720024031285,0.03638046,3325.9,3324.9,2.4969085]
["bitfinex","ETHUSD",1720024031286,0.52099715,3325.8,3324.9,2.4969085]
["bitfinex","ETHUSD",1720024031499,2.3521,3325.6,3324.3,2.4731]
["bitfinex","ETHUSD",1720024031718,0.55737761,3325.5,3324.3,7.61724]
["bitfinex","ETHUSD",1720024031924,0.52099715,3325.4,3324.4,3.00805]
["bitfinex","ETHUSD",1720024032121,0.03638046,3325.3,3324.4,3.00805]
["bitfinex","ETHUSD",1720024032329,0.03638046,3325.4,3324.5,3.00796]
["bitfinex","ETHUSD",1720024032487,0.03638046,3325.4,3324.6,0.601601]
["bitfinex","ETHUSD",1720024033837,3.0,3326.2,3325.1,2.136]
["bitfinex","ETHUSD",1720024033838,0.03638046,3326.1,3325.1,2.136]
["bitfinex","ETHUSD",1720024034039,0.03638046,3326.1,3325.1,5.20350912]
["bitfinex","ETHUSD",1720024034202,0.52097656,3326.0,3325.1,2.19613912]
["bitfinex","ETHUSD",1720024034393,0.55735702,3325.9,3324.8,3.00764]
["bitfinex","ETHUSD",1720024034729,0.52097656,3325.8,3324.7,5.44958]
["bitfinex","ETHUSD",1720024034886,0.03638046,3325.7,3324.7,5.44958]
["bitfinex","ETHUSD",1720024035085,0.03638046,3325.7,3324.7,6.295332]
["bitfinex","ETHUSD",1720024035086,0.52097656,3325.6,3324.7,6.295332]
["bitfinex","ETHUSD",1720024035327,0.03638046,3325.5,3324.7,0.845752]
["bitfinex","ETHUSD",1720024035641,0.03638046,3325.5,3324.3,5.44989]
["bitfinex","ETHUSD",1720024035642,2.38378046,3325.5,3324.3,5.44989]
["bitfinex","ETHUSD",1720024035944,0.52104811,3325.4,3323.9,9.7075]
["bitfinex","ETHUSD",1720024036083,0.84791143,3325.3,3323.9,3.61185]
["bitfinex","ETHUSD",1720024036288,0.55742857,3325.2,3323.9,3.61185]
["bitfinex","ETHUSD",1720024036487,0.52104811,3325.1,3323.9,6.62034]
["bitfinex","ETHUSD",1720024036721,0.03638046,3325.0,3323.9,6.62034]
["bitfinex","ETHUSD",1720024036995,0.03638046,3325.0,3324.0,0.875634]
["bitfinex","ETHUSD",1720024037620,0.03638046,3325.2,3324.1,0.06015941]
["bitfinex","ETHUSD",1720024037791,0.52111238,3325.1,3324.1,0.06015941]
["bitfinex","ETHUSD",1720024037992,2.491,3324.9,3324.0,0.875634]
["bitfinex","ETHUSD",1720024038337,0.03638046,3324.8,3324.0,0.875634]
["bitfinex","ETHUSD",1720024038509,3.0,3324.8,3324.1,0.06015724]
["bitfinex","ETHUSD",1720024038937,2.491,3324.9,3324.1,0.06015724]
["bitfinex","ETHUSD",1720024039312,5.491,3324.9,3324.1,0.69733536]
["bitfinex","ETHUSD",1720024039826,0.03638046,3324.8,3323.8,2.136]
["bitfinex","ETHUSD",1720024040141,0.52117315,3324.7,3323.8,2.136]
["bitfinex","ETHUSD",1720024040341,0.55755361,3324.6,3323.8,2.136]
["bitfinex","ETHUSD",1720024040641,0.03638046,3324.6,3323.8,2.136]
["bitfinex","ETHUSD",1720024041357,3.0,3324.8,3323.9,0.06016467]
["bitfinex","ETHUSD",1720024041358,3.03638046,3324.8,3323.9,0.06016467]
["bitfinex","ETHUSD",1720024041493,0.52117202,3324.7,3323.9,0.06016467]
["bitfinex","ETHUSD",1720024041692,3.03638046,3324.8,3323.9,0.06016467]
["bitfinex","ETHUSD",1720024041892,0.52117089,3324.7,3323.9,0.06016467]
["bitfinex","ETHUSD",1720024042098,3.03638046,3324.8,3323.9,0.06016467]
["bitfinex","ETHUSD",1720024042352,0.52117342,3324.7,3323.9,0.06016467]
["bitfinex","ETHUSD",1720024042638,3.58911851,3324.8,3323.9,0.06016467]
["bitfinex","ETHUSD",1720024042801,0.52117239,3324.7,3323.9,0.06016467]
["bitfinex","ETHUSD",1720024043002,3.58911851,3324.8,3323.9,0.06016467]
["bitfinex","ETHUSD",1720024043548,0.52117315,3324.7,3323.9,0.06016467]
["bitfinex","ETHUSD",1720024043715,0.03638046,3324.7,3323.9,0.06016467]
["bitfinex","ETHUSD",1720024043902,0.46334716,3324.7,3323.8,2.35561647]
["bitfinex","ETHUSD",1720024044241,0.52118704,3324.6,3323.8,2.136]
["bitfinex","ETHUSD",1720024044434,0.46334716,3324.7,3323.8,2.136]
["bitfinex","ETHUSD",1720024044435,0.03638046,3324.5,3323.8,2.136]
["bitfinex","ETHUSD",1720024045405,0.03638046,3324.5,3323.5,2.2779]
["bitfinex","ETHUSD",1720024045406,0.03638046,3324.6,3323.4,2.136]
["bitfinex","ETHUSD",1720024045603,0.03638046,3324.6,3323.4,3.195209]
["bitfinex","ETHUSD",1720024045604,0.52121894,3324.5,3323.4,3.195209]
["bitfinex","ETHUSD",1720024045817,0.55760058,3324.4,3323.4,3.195209]
["bitfinex","ETHUSD",1720024046018,0.03638046,3324.4,3323.4,3.195209]
["bitfinex","ETHUSD",1720024046660,0.03638046,3324.4,3323.4,2.136]
["bitfinex","ETHUSD",1720024046957,0.5212361,3324.3,3323.2,2.272]
["bitfinex","ETHUSD",1720024047118,2.85031656,3324.2,3323.2,2.272]
["bitfinex","ETHUSD",1720024047320,0.32141212,3324.1,3323.2,2.272]
["bitfinex","ETHUSD",1720024047541,0.03638046,3324.1,3323.2,2.272]
["bitfinex","ETHUSD",1720024048336,0.03638046,3324.1,3323.0,2.136]
["bitfinex","ETHUSD",1720024048337,0.52127924,3324.0,3323.0,2.136]
["bitfinex","ETHUSD",1720024048537,0.03638046,3324.1,3323.0,2.136]
["bitfinex","ETHUSD",1720024048538,0.5576597,3323.9,3323.0,2.136]
["bitfinex","ETHUSD",1720024048731,0.03638046,3323.9,3323.0,2.136]
["bitfinex","ETHUSD",1720024048933,0.03638046,3323.9,3323.1,0.2136]
["bitfinex","ETHUSD",1720024049578,2.2927,3324.2,3323.1,0.2136]
["bitfinex","ETHUSD",1720024049579,0.03638046,3324.1,3323.1,0.2136]
["bitfinex","ETHUSD",1720024049860,0.52131864,3324.0,3323.0,2.136]
["bitfinex","ETHUSD",1720024050058,0.5576991,3323.9,3323.0,2.136]
["bitfinex","ETHUSD",1720024050352,0.03638046,3323.9,3323.0,2.5868]
["bitfinex","ETHUSD",1720024051043,0.03638046,3324.1,3323.0,2.5868]
["bitfinex","ETHUSD",1720024051231,0.52131016,3324.0,3323.0,2.5868]
["bitfinex","ETHUSD",1720024051428,3.0,3324.1,3323.0,2.5868]
["bitfinex","ETHUSD",1720024051660,0.52129937,3324.0,3323.0,2.5868]
["bitfinex","ETHUSD",1720024051862,3.03638046,3324.1,3323.1,0.25868]
["bitfinex","ETHUSD",1720024052248,0.03638046,3324.1,3323.1,0.25868]
["bitfinex","ETHUSD",1720024053451,0.52130695,3324.0,3323.1,0.25868]
["bitfinex","ETHUSD",1720024053696,0.03638046,3323.9,3323.0,2.5868]
["bitfinex","ETHUSD",1720024053898,0.03638046,3323.9,3322.0,0.31004402]
["bitfinex","ETHUSD",1720024053899,2.3504,3323.8,3322.6,2.136]
["bitfinex","ETHUSD",1720024054050,0.55772624,3323.7,3322.6,2.136]
["bitfinex","ETHUSD",1720024054251,3.03638046,3323.7,3322.6,2.136]
["bitfinex","ETHUSD",1720024054450,0.03638046,3323.7,3322.6,2.136]
["bitfinex","ETHUSD",1720024054665,0.23867805,3323.6,3322.6,2.19618625]
["bitfinex","ETHUSD",1720024054898,0.03638046,3323.5,3322.6,2.19618625]
["bitfinex","ETHUSD",1720024055059,0.03638046,3323.6,3322.6,2.136]
["bitfinex","ETHUSD",1720024055574,0.03638046,3323.6,3322.7,0.06018018]
["bitfinex","ETHUSD",1720024055767,0.03638046,3323.7,3322.8,0.06018008]
["bitfinex","ETHUSD",1720024055967,0.03638046,3323.7,3322.8,0.27979809]
["bitfinex","ETHUSD",1720024056557,0.03638046,3323.7,3322.9,0.0601801]
["bitfinex","ETHUSD",1720024057696,2.41048046,3324.4,3323.1,2.136]
["bitfinex","ETHUSD",1720024057849,1.0623393,3324.3,3323.2,0.06017631]
["bitfinex","ETHUSD",1720024058051,0.55767171,3324.2,3323.2,0.06017631]
["bitfinex","ETHUSD",1720024058290,0.52130495,3324.1,3322.9,2.136]
["bitfinex","ETHUSD",1720024058486,0.52130495,3324.1,3323.0,0.29573814]
["bitfinex","ETHUSD",1720024058487,0.03638046,3324.0,3323.0,0.29573814]
["bitfinex","ETHUSD",1720024058691,2.3741,3323.9,3323.0,0.29573814]
["bitfinex","ETHUSD",1720024058893,0.03638046,3323.8,3323.0,0.29573814]
["bitfinex","ETHUSD",1720024059612,2.3741,3323.9,3323.0,0.29573814]
["bitfinex","ETHUSD",1720024059782,2.3741,3323.9,3323.1,0.24317381]
["bitfinex","ETHUSD",1720024060089,2.3741,3323.9,3323.2,0.06017632]
["bitfinex","ETHUSD",1720024061102,2.3769,3324.3,3323.3,2.136]
["bitfinex","ETHUSD",1720024061301,3.0,3324.5,3322.1,3.01007]
["bitfinex","ETHUSD",1720024061302,2.3769,3324.1,3322.1,3.01007]
["bitfinex","ETHUSD",1720024061504,1.55768583,3324.0,3322.4,2.136]
["bitfinex","ETHUSD",1720024061703,0.52130537,3323.9,3322.4,2.136]
["bitfinex","ETHUSD",1720024061877,2.2846,3323.7,3322.5,0.45609]
["bitfinex","ETHUSD",1720024062080,0.03638046,3323.6,3322.5,0.45609]
["bitfinex","ETHUSD",1720024066419,0.52136404,3323.5,3322.5,0.45609]
["bitfinex","ETHUSD",1720024066599,0.03638046,3323.4,3322.5,0.45609]
["bitfinex","ETHUSD",1720024068174,0.03638046,3323.6,3322.5,0.45609]
["bitfinex","ETHUSD",1720024068379,0.52136418,3323.5,3322.6,0.259209]
["bitfinex","ETHUSD",1720024068719,0.52136418,3323.5,3322.2,0.15]
["bitfinex","ETHUSD",1720024068720,2.2568,3323.3,3322.2,0.15]
["bitfinex","ETHUSD",1720024069015,0.55778448,3323.2,3322.2,0.15]
["bitfinex","ETHUSD",1720024069186,0.52140402,3323.1,3322.2,0.15]
["bitfinex","ETHUSD",1720024069807,0.03638046,3323.0,3322.2,0.15]
["bitfinex","ETHUSD",1720024070007,0.03638046,3323.0,3322.2,0.3786]
["bitfinex","ETHUSD",1720024070686,0.03638046,3323.2,3322.2,0.3786]
["bitfinex","ETHUSD",1720024070888,0.52144519,3323.1,3322.2,0.3786]
["bitfinex","ETHUSD",1720024071088,0.55782565,3323.0,3322.2,0.3786]
["bitfinex","ETHUSD",1720024071286,0.03638046,3323.0,3322.2,0.3786]
["bitfinex","ETHUSD",1720024072199,2.2568,3323.3,3322.2,0.3786]
["bitfinex","ETHUSD",1720024072200,0.03638046,3323.2,3322.2,0.3786]
["bitfinex","ETHUSD",1720024072388,0.52144419,3323.1,3322.2,0.3786]
["bitfinex","ETHUSD",1720024072599,0.55782465,3323.0,3322.2,0.15]
["bitfinex","ETHUSD",1720024072818,0.03638046,3323.0,3322.2,0.15]
["bitfinex","ETHUSD",1720024073191,0.52144496,3322.9,3322.2,0.15]
["bitfinex","ETHUSD",1720024073414,0.03638046,3322.8,3322.2,0.15]
["bitfinex","ETHUSD",1720024073721,0.03638046,3323.1,3322.2,0.15]
["bitfinex","ETHUSD",1720024073942,0.52144592,3323.0,3322.2,0.3786]
["bitfinex","ETHUSD",1720024074220,0.55782638,3322.9,3322.2,0.3786]
["bitfinex","ETHUSD",1720024074422,0.03638046,3322.9,3322.2,0.3786]
["bitfinex","ETHUSD",1720024074903,0.03638046,3323.2,3322.2,0.3786]
["bitfinex","ETHUSD",1720024075224,0.52144704,3323.1,3322.2,0.3786]
["bitfinex","ETHUSD",1720024075421,0.5578275,3323.0,3322.2,0.3786]
["bitfinex","ETHUSD",1720024075626,0.52144704,3322.9,3322.2,0.3786]
["bitfinex","ETHUSD",1720024075833,0.03638046,3322.8,3322.2,0.3786]
["bitfinex","ETHUSD",1720024075989,0.03638046,3323.1,3322.2,0.3786]
["bitfinex","ETHUSD",1720024076187,0.52144606,3323.0,3322.2,0.3786]
["bitfinex","ETHUSD",1720024076390,0.55782652,3322.9,3322.2,0.3786]
["bitfinex","ETHUSD",1720024076603,2.86606057,3322.8,3322.2,0.3786]
["bitfinex","ETHUSD",1720024076800,2.3446,3322.8,3322.2,0.15]
["bitfinex","ETHUSD",1720024077925,0.03638046,3322.7,3322.2,0.15]
["bitfinex","ETHUSD",1720024080146,0.52148806,3322.6,3322.2,0.15]
["bitfinex","ETHUSD",1720024080296,0.55786852,3322.5,3322.2,0.15]
["bitfinex","ETHUSD",1720024080501,0.52148806,3322.4,3322.2,0.15]
["bitfinex","ETHUSD",1720024080703,0.03638046,3322.3,3322.2,0.15]
["bitfinex","ETHUSD",1720024081358,0.03638046,3322.6,3322.2,0.15]
["bitfinex","ETHUSD",1720024081496,0.521526,3322.5,3322.2,0.15]
["bitfinex","ETHUSD",1720024081702,0.03638046,3322.4,3322.2,0.15]
["bitfinex","ETHUSD",1720024082666,0.03638046,3322.6,3322.2,0.15]
["bitfinex","ETHUSD",1720024082928,0.52152419,3322.5,3322.2,0.15]
["bitfinex","ETHUSD",1720024083135,0.03638046,3322.4,3322.2,0.15]
["bitfinex","ETHUSD",1720024083544,3.0,3322.7,3322.2,0.15]
["bitfinex","ETHUSD",1720024083845,0.03638046,3322.7,3322.2,0.15]
["bitfinex","ETHUSD",1720024084054,0.03638046,3322.7,3322.3,0.2286]
["bitfinex","ETHUSD",1720024084539,3.0,3323.2,3322.3,0.2887948]
["bitfinex","ETHUSD",1720024084540,0.03638046,3323.1,3322.3,0.2887948]
["bitfinex","ETHUSD",1720024086538,3.03638046,3323.2,3322.3,0.2887948]
["bitfinex","ETHUSD",1720024087642,2.32168046,3323.6,3322.6,2.4427]
["bitfinex","ETHUSD",1720024087851,0.52136896,3323.5,3322.7,0.51805402]
["bitfinex","ETHUSD",1720024088010,2.32168046,3323.6,3322.8,0.06018402]
["bitfinex","ETHUSD",1720024088341,0.5213648,3323.5,3322.8,0.06018402]
["bitfinex","ETHUSD",1720024088542,0.5213648,3323.4,3322.8,0.35625942]
["bitfinex","ETHUSD",1720024090045,3.03638046,3323.5,3322.8,0.35625942]
["bitfinex","ETHUSD",1720024090251,0.52136799,3323.4,3322.8,0.35625942]
["bitfinex","ETHUSD",1720024090419,3.03638046,3323.5,3322.8,0.35625942]
["bitfinex","ETHUSD",1720024090627,0.5213685,3323.4,3322.8,0.35625942]
["bitfinex","ETHUSD",1720024090948,3.03638046,3323.5,3322.8,0.35625942]
["bitfinex","ETHUSD",1720024091174,0.52136527,3323.4,3322.8,0.35625942]
["bitfinex","ETHUSD",1720024091335,3.03638046,3323.5,3322.8,0.35625942]
["bitfinex","ETHUSD",1720024091535,3.52136282,3323.4,3322.8,0.35625942]
["bitfinex","ETHUSD",1720024091737,0.5213636,3323.3,3322.8,0.35625942]
["bitfinex","ETHUSD",1720024091940,3.03638046,3323.5,3322.8,0.35625942]
["bitfinex","ETHUSD",1720024092272,0.52136614,3323.4,3322.8,0.35625942]
["bitfinex","ETHUSD",1720024092475,2.3364,3324.0,3322.8,0.35625942]
["bitfinex","ETHUSD",1720024092770,0.55772278,3323.9,3322.9,2.136]
["bitfinex","ETHUSD",1720024092945,0.52134232,3323.8,3323.0,0.3094042]
["bitfinex","ETHUSD",1720024093148,0.03638046,3323.9,3323.0,0.3094042]
["bitfinex","ETHUSD",1720024093315,0.52130283,3323.7,3323.0,0.3094042]
["bitfinex","ETHUSD",1720024093512,0.52129606,3323.8,3323.1,0.24454042]
["bitfinex","ETHUSD",1720024093716,0.52129606,3323.7,3323.1,0.24454042]
["bitfinex","ETHUSD",1720024093947,0.52129606,3323.8,3323.1,0.24454042]
["bitfinex","ETHUSD",1720024094960,0.03638046,3323.7,3323.1,0.24454042]
["bitfinex","ETHUSD",1720024095260,0.52129606,3323.6,3322.9,0.06017828]
["bitfinex","ETHUSD",1720024095472,0.03638046,3323.7,3322.9,0.06017828]
["bitfinex","ETHUSD",1720024095618,0.52132892,3323.6,3322.9,0.06017828]
["bitfinex","ETHUSD",1720024095815,0.03638046,3323.7,3322.9,0.06017828]
["bitfinex","ETHUSD",1720024096052,0.03638046,3323.8,3322.9,0.06017828]
["bitfinex","ETHUSD",1720024096468,0.52130615,3323.7,3322.8,0.2960754]
["bitfinex","ETHUSD",1720024096612,0.03638046,3323.6,3322.8,0.2960754]
["bitfinex","ETHUSD",1720024096817,0.03638046,3323.6,3322.9,0.28899454]
["bitfinex","ETHUSD",1720024097144,0.03638046,3323.8,3322.9,0.28899454]
["bitfinex","ETHUSD",1720024097456,0.52131644,3323.7,3322.9,0.28899454]
["bitfinex","ETHUSD",1720024097668,0.03638046,3323.6,3322.9,0.28899454]
["bitfinex","ETHUSD",1720024097969,0.03638046,3323.8,3322.9,0.28899454]
["bitfinex","ETHUSD",1720024098128,0.52131681,3323.7,3322.9,0.28899454]
["bitfinex","ETHUSD",1720024098332,0.03638046,3323.6,3322.9,0.28899454]
["bitfinex","ETHUSD",1720024098631,0.03638046,3323.8,3322.9,0.28899454]
["bitfinex","ETHUSD",1720024098832,0.5213166,3323.7,3322.8,0.2960754]
["bitfinex","ETHUSD",1720024099067,0.03638046,3323.6,3322.8,0.2960754]
["bitfinex","ETHUSD",1720024099216,0.03638046,3323.8,3322.8,0.2960754]
["bitfinex","ETHUSD",1720024099418,0.59702251,3323.8,3322.8,0.2960754]
["bitfinex","ETHUSD",1720024099686,0.55769707,3323.7,3322.8,0.2960754]
["bitfinex","ETHUSD",1720024099861,0.03638046,3323.7,3322.8,0.2960754]
["bitfinex","ETHUSD",1720024100066,0.03638046,3323.7,3322.7,2.59387]
["bitfinex","ETHUSD",1720024100971,0.03638046,3323.7,3322.7,2.136]
["bitfinex","ETHUSD",1720024101155,0.5213517,3323.6,3322.6,2.4427]
["bitfinex","ETHUSD",1720024101323,0.03638046,3323.5,3322.6,2.4427]
["bitfinex","ETHUSD",1720024102334,0.03638046,3323.7,3322.6,2.4427]
["bitfinex","ETHUSD",1720024102533,0.52136021,3323.6,3322.6,2.4427]
["bitfinex","ETHUSD",1720024102743,0.03638046,3323.5,3322.6,2.95557]
["bitfinex","ETHUSD",1720024102952,0.03638046,3323.7,3322.7,0.06018325]
["bitfinex","ETHUSD",1720024103419,0.03638046,3323.7,3322.6,2.95557]
["bitfinex","ETHUSD",1720024103621,0.03638046,3323.7,3322.7,0.06018324]
["bitfinex","ETHUSD",1720024105066,3.23364,3323.9,3322.8,2.34928324]
["bitfinex","ETHUSD",1720024105067,0.03638046,3323.8,3322.8,2.34928324]
["bitfinex","ETHUSD",1720024105377,0.03638046,3323.9,3322.9,2.37092832]
["bitfinex","ETHUSD",1720024105684,3.0,3323.8,3323.0,0.06017831]
["bitfinex","ETHUSD",1720024105957,0.03638046,3323.9,3323.0,0.06017831]
["bitfinex","ETHUSD",1720024106266,10.00940515,3324.5,3323.0,0.53219897]
["bitfinex","ETHUSD",1720024106267,0.03638046,3324.1,3323.0,0.53219897]
["bitfinex","ETHUSD",1720024106463,0.03638046,3324.1,3323.0,0.06017831]
["bitfinex","ETHUSD",1720024106464,0.52128586,3324.0,3323.0,0.06017831]
["bitfinex","ETHUSD",1720024106635,0.55766632,3323.9,3323.0,0.06017831]
["bitfinex","ETHUSD",1720024106836,0.03638046,3323.8,3323.0,0.06017831]
["bitfinex","ETHUSD",1720024107035,0.03638046,3324.3,3323.0,0.06017831]
["bitfinex","ETHUSD",1720024107235,0.03638046,3324.3,3322.8,2.2891]
["bitfinex","ETHUSD",1720024107236,2.3505,3324.1,3322.8,2.2891]
["bitfinex","ETHUSD",1720024107435,0.5576703,3324.0,3322.8,2.2891]
["bitfinex","ETHUSD",1720024107648,0.52128984,3323.9,3322.8,2.2891]
["bitfinex","ETHUSD",1720024107853,0.03638046,3323.8,3322.8,2.2891]
["bitfinex","ETHUSD",1720024108038,0.52128984,3323.7,3322.8,2.2891]
["bitfinex","ETHUSD",1720024108235,0.03638046,3323.6,3322.8,2.2891]
["bitfinex","ETHUSD",1720024109067,0.03638046,3324.0,3322.8,2.2891]
["bitfinex","ETHUSD",1720024109265,0.52134461,3323.9,3322.8,2.2891]
["bitfinex","ETHUSD",1720024109464,0.55772507,3323.8,3322.8,2.2891]
["bitfinex","ETHUSD",1720024109625,0.55772507,3323.7,3322.8,2.2891]
["bitfinex","ETHUSD",1720024109967,0.52134325,3323.6,3322.8,2.2891]
["bitfinex","ETHUSD",1720024110164,0.03638046,3323.5,3322.8,2.2891]
["bitfinex","ETHUSD",1720024110463,0.03638046,3323.9,3322.8,2.2891]
["bitfinex","ETHUSD",1720024110626,0.52132966,3323.8,3322.8,2.2891]
["bitfinex","ETHUSD",1720024110833,0.55771012,3323.7,3322.8,2.2891]
["bitfinex","ETHUSD",1720024111027,0.52132966,3323.6,3322.8,2.2891]
["bitfinex","ETHUSD",1720024111227,0.03638046,3323.5,3322.8,2.2891]
["bitfinex","ETHUSD",1720024111669,0.03638046,3323.8,3322.8,2.2891]
["bitfinex","ETHUSD",1720024111966,0.52133855,3323.7,3322.8,2.2891]
["bitfinex","ETHUSD",1720024112141,0.55771901,3323.6,3322.8,2.2891]
["bitfinex","ETHUSD",1720024112340,0.03638046,3323.6,3322.8,2.2891]
["bitfinex","ETHUSD",1720024112649,0.52132935,3323.5,3322.8,2.2891]
["bitfinex","ETHUSD",1720024112857,0.03638046,3323.6,3322.8,2.2891]
["bitfinex","ETHUSD",1720024113024,0.52133487,3323.5,3322.8,2.79179305]
["bitfinex","ETHUSD",1720024113227,0.03638046,3323.6,3322.8,2.79179305]
["bitfinex","ETHUSD",1720024113428,0.52132771,3323.5,3322.8,2.79179305]
["bitfinex","ETHUSD",1720024113649,0.52132771,3323.4,3322.8,2.79179305]
["bitfinex","ETHUSD",1720024113962,0.03638046,3323.6,3322.8,2.79179305]
["bitfinex","ETHUSD",1720024114175,0.52132257,3323.5,3322.8,2.79179305]
["bitfinex","ETHUSD",1720024114335,0.52132257,3323.4,3322.8,2.79179305]
["bitfinex","ETHUSD",1720024114541,0.03638046,3323.8,3322.9,0.49277931]
["bitfinex","ETHUSD",1720024114862,0.52130518,3323.7,3323.0,0.06017907]
["bitfinex","ETHUSD",1720024115036,0.52130518,3323.6,3323.0,0.06017907]
["bitfinex","ETHUSD",1720024115234,0.52130518,3323.7,3323.0,0.06017907]
["bitfinex","ETHUSD",1720024115470,0.52130518,3323.5,3323.0,0.38863591]
["bitfinex","ETHUSD",1720024115666,0.52129303,3323.4,3323.0,0.38863591]
["bitfinex","ETHUSD",1720024115969,0.03638046,3323.9,3323.0,0.38863591]
["bitfinex","ETHUSD",1720024116142,0.52130102,3323.8,3323.1,0.30174152]
["bitfinex","ETHUSD",1720024116343,0.52130102,3323.7,3323.1,0.30174152]
["bitfinex","ETHUSD",1720024116541,0.52130102,3323.7,3322.9,2.62877931]
["bitfinex","ETHUSD",1720024116542,0.52130102,3323.6,3322.9,2.62877931]
["bitfinex","ETHUSD",1720024116874,0.52130102,3323.6,3323.0,0.06017816]
["bitfinex","ETHUSD",1720024117052,0.52130102,3323.8,3323.0,0.06017816]
["bitfinex","ETHUSD",1720024117250,0.03638046,3323.9,3323.0,0.06017816]
["bitfinex","ETHUSD",1720024117251,0.52130102,3323.7,3323.0,0.06017816]
["bitfinex","ETHUSD",1720024117456,0.52130102,3323.6,3323.0,0.06017816]
["bitfinex","ETHUSD",1720024117770,0.52128233,3323.5,3323.0,1.15987391]
["bitfinex","ETHUSD",1720024117951,3.03638046,3323.9,3323.0,1.15987391]
["bitfinex","ETHUSD",1720024118151,0.521281,3323.8,3323.0,1.15987391]
["bitfinex","ETHUSD",1720024118346,0.521281,3323.7,3323.1,0.32958739]
["bitfinex","ETHUSD",1720024118677,0.52128464,3323.6,3323.1,0.32958739]
["bitfinex","ETHUSD",1720024118878,0.03638046,3323.8,3323.1,0.32958739]
["bitfinex","ETHUSD",1720024119032,0.52128433,3323.7,3323.2,2.47087813]
["bitfinex","ETHUSD",1720024119370,0.03638046,3324.0,3323.2,3.16182626]
["bitfinex","ETHUSD",1720024119600,0.52126276,3323.9,3323.3,2.19617559]
["bitfinex","ETHUSD",1720024119757,0.52126276,3323.8,3323.3,5.20517559]
["bitfinex","ETHUSD",1720024120107,0.03638046,3324.7,3323.4,3.83961237]
["bitfinex","ETHUSD",1720024120242,0.52121729,3324.6,3323.4,3.83961237]
["bitfinex","ETHUSD",1720024120442,0.55759775,3324.5,3323.4,3.83961237]
["bitfinex","ETHUSD",1720024120665,0.52121729,3324.4,3323.4,3.83961237]
["bitfinex","ETHUSD",1720024120842,0.55759775,3324.3,3323.5,0.65772996]
["bitfinex","ETHUSD",1720024121176,0.52121729,3324.2,3323.5,0.65772996]
["bitfinex","ETHUSD",1720024121344,0.52121729,3324.1,3323.5,0.65772996]
["bitfinex","ETHUSD",1720024121535,3.03638046,3324.7,3323.5,0.65772996]
["bitfinex","ETHUSD",1720024121736,3.03638046,3324.7,3323.6,0.44973423]
["bitfinex","ETHUSD",1720024121737,0.52121445,3324.6,3323.6,0.44973423]
["bitfinex","ETHUSD",1720024121972,0.55759491,3324.5,3323.6,0.44973423]
["bitfinex","ETHUSD",1720024122181,0.52121445,3324.4,3323.5,0.59756124]
["bitfinex","ETHUSD",1720024122369,0.03638046,3324.3,3323.5,0.59756124]
["bitfinex","ETHUSD",1720024122538,0.52121445,3324.2,3323.5,0.59756124]
["bitfinex","ETHUSD",1720024122738,0.03638046,3324.1,3323.4,0.83068237]
["bitfinex","ETHUSD",1720024123166,2.3952,3324.8,3323.4,0.83068237]
["bitfinex","ETHUSD",1720024123167,0.03638046,3324.6,3323.4,0.83068237]
["bitfinex","ETHUSD",1720024123475,0.52121613,3324.5,3323.4,0.83068237]
["bitfinex","ETHUSD",1720024123676,0.55759659,3324.4,3323.4,0.83068237]
["bitfinex","ETHUSD",1720024123874,0.52121613,3324.3,3323.5,0.29666824]
["bitfinex","ETHUSD",1720024124080,0.55759659,3324.2,3323.5,0.29666824]
["bitfinex","ETHUSD",1720024124243,0.03638046,3324.1,3323.5,0.29666824]
["bitfinex","ETHUSD",1720024124444,0.03638046,3324.6,3323.5,0.29666824]
["bitfinex","ETHUSD",1720024124644,0.52121497,3324.5,3323.5,0.29666824]
["bitfinex","ETHUSD",1720024124864,0.55759543,3324.4,3323.5,0.29666824]
["bitfinex","ETHUSD",1720024125144,0.5212152,3324.3,3323.5,0.3568382]
["bitfinex","ETHUSD",1720024125340,0.03638046,3324.4,3323.5,0.3568382]
["bitfinex","ETHUSD",1720024125547,0.52120279,3324.3,3323.6,2.3989]
["bitfinex","ETHUSD",1720024125776,0.52120279,3324.2,3323.7,0.27557382]
["bitfinex","ETHUSD",1720024125941,3.0,3324.7,3323.7,0.27557382]
["bitfinex","ETHUSD",1720024126139,1.06071212,3324.6,3323.6,2.3989]
["bitfinex","ETHUSD",1720024126448,0.52119212,3324.5,3323.6,2.3989]
["bitfinex","ETHUSD",1720024126670,0.52119212,3324.5,3323.7,0.06016989]
["bitfinex","ETHUSD",1720024126671,0.55757258,3324.5,3323.7,0.06016989]
["bitfinex","ETHUSD",1720024126872,3.0,3324.7,3324.2,2.3384]
["bitfinex","ETHUSD",1720024126873,0.52119212,3324.4,3324.2,2.3384]
["bitfinex","ETHUSD",1720024127043,0.03638046,3324.7,3324.3,0.44744]
["bitfinex","ETHUSD",1720024127242,2.4787,3325.5,3324.3,0.44744]
["bitfinex","ETHUSD",1720024127243,0.03638046,3325.4,3324.3,0.44744]
["bitfinex","ETHUSD",1720024127445,0.03638046,3325.4,3324.3,0.50759411]
["bitfinex","ETHUSD",1720024127446,0.52112399,3325.3,3324.3,0.50759411]
["bitfinex","ETHUSD",1720024127645,0.55750445,3325.2,3324.3,0.44744]
["bitfinex","ETHUSD",1720024127987,0.52112399,3325.1,3324.3,0.44744]
["bitfinex","ETHUSD",1720024128139,0.55747979,3325.0,3324.3,0.44744]
["bitfinex","ETHUSD",1720024128342,0.03638046,3325.0,3324.3,0.44744]
["bitfinex","ETHUSD",1720024128559,0.03638046,3325.4,3324.4,0.579406]
["bitfinex","ETHUSD",1720024128758,0.52109947,3325.3,3324.4,0.579406]
["bitfinex","ETHUSD",1720024129053,0.55747993,3325.2,3324.4,0.63956011]
["bitfinex","ETHUSD",1720024129253,0.03638046,3325.2,3324.4,0.63956011]
["bitfinex","ETHUSD",1720024130381,0.03638046,3325.2,3324.4,0.579406]
["bitfinex","ETHUSD",1720024130588,0.03638046,3325.2,3324.5,0.4034996]
["bitfinex","ETHUSD",1720024130758,0.03638046,3325.2,3324.4,0.579406]
["bitfinex","ETHUSD",1720024131583,0.03638046,3325.2,3324.4,0.63955903]
["bitfinex","ETHUSD",1720024131987,0.03638046,3325.3,3324.5,4.5605]
["bitfinex","ETHUSD",1720024132146,0.03638046,3325.9,3324.6,0.06015118]
["bitfinex","ETHUSD",1720024132350,0.52105001,3325.8,3324.7,0.46206512]
["bitfinex","ETHUSD",1720024132554,0.55743047,3325.7,3324.8,0.06015118]
["bitfinex","ETHUSD",1720024132845,0.55743047,3325.7,3324.9,2.3206]
["bitfinex","ETHUSD",1720024132846,0.03638046,3325.7,3324.9,2.3206]
["bitfinex","ETHUSD",1720024133070,0.03638046,3325.7,3324.9,2.55867512]
["bitfinex","ETHUSD",1720024133475,0.03638046,3325.9,3324.9,2.55867512]
["bitfinex","ETHUSD",1720024133676,0.52100663,3325.8,3324.9,2.55867512]
["bitfinex","ETHUSD",1720024133864,0.03638046,3325.7,3324.9,2.55867512]
["bitfinex","ETHUSD",1720024136772,0.03638046,3325.7,3324.9,2.3206]
["bitfinex","ETHUSD",1720024137074,0.03638046,3325.7,3324.4,0.579406]
["bitfinex","ETHUSD",1720024137075,0.52108671,3325.6,3324.2,2.4751]
["bitfinex","ETHUSD",1720024137392,0.03638046,3325.5,3324.2,2.4751]
["bitfinex","ETHUSD",1720024137597,0.55747648,3325.5,3324.2,3.023451]
["bitfinex","ETHUSD",1720024137897,0.03638046,3325.5,3324.2,2.4751]
["bitfinex","ETHUSD",1720024138116,0.03638046,3325.5,3324.3,3.06821384]
["bitfinex","ETHUSD",1720024138261,0.03638046,3325.7,3324.4,2.84002138]
["bitfinex","ETHUSD",1720024138467,0.03638046,3325.7,3324.5,0.06015036]
["bitfinex","ETHUSD",1720024139295,0.03638046,3325.7,3324.6,2.3262]
["bitfinex","ETHUSD",1720024139506,0.03638046,3325.7,3324.7,0.06015035]
["bitfinex","ETHUSD",1720024139676,0.5678508,3325.8,3324.9,2.3262]
["bitfinex","ETHUSD",1720024139677,0.03638046,3325.8,3324.9,2.3262]
["bitfinex","ETHUSD",1720024140001,0.03638046,3325.8,3325.0,0.06014351]
["bitfinex","ETHUSD",1720024141788,0.03638046,3326.2,3325.0,0.06014351]
["bitfinex","ETHUSD",1720024143772,0.03638046,3326.2,3324.9,2.3262]
["bitfinex","ETHUSD",1720024144120,0.03638046,3326.2,3325.0,0.06013934]
["bitfinex","ETHUSD",1720024144267,0.03638046,3326.2,3325.1,0.23863393]
["bitfinex","ETHUSD",1720024144463,0.52100345,3326.1,3324.9,2.3262]
["bitfinex","ETHUSD",1720024144675,0.03638046,3326.0,3324.9,2.3262]
["bitfinex","ETHUSD",1720024145718,2.329,3326.3,3324.9,2.3262]
["bitfinex","ETHUSD",1720024145719,0.03638046,3326.2,3324.9,2.3262]
["bitfinex","ETHUSD",1720024145892,0.888,3326.0,3325.1,0.888]
["bitfinex","ETHUSD",1720024146204,0.55740009,3325.9,3325.1,0.888]
["bitfinex","ETHUSD",1720024146403,0.03638046,3325.9,3325.1,0.888]
["bitfinex","ETHUSD",1720024146811,0.03638046,3325.9,3325.3,0.888]
["bitfinex","ETHUSD",1720024148514,3.0,3326.2,3325.5,3.1769]
["bitfinex","ETHUSD",1720024148515,0.03638046,3326.0,3325.5,3.1769]
["bitfinex","ETHUSD",1720024149073,0.03638046,3326.4,3325.5,3.1769]
["bitfinex","ETHUSD",1720024149275,0.52096618,3326.3,3325.5,3.1769]
["bitfinex","ETHUSD",1720024149473,0.55734664,3326.2,3325.5,3.1769]
["bitfinex","ETHUSD",1720024149698,0.47096618,3326.1,3325.5,3.1769]
["bitfinex","ETHUSD",1720024149888,0.03638046,3326.0,3325.5,2.2889]
["bitfinex","ETHUSD",1720024150297,0.03638046,3326.4,3325.5,2.2889]
["bitfinex","ETHUSD",1720024150484,0.58740851,3326.4,3325.5,2.2889]
["bitfinex","ETHUSD",1720024151312,0.03638046,3326.4,3325.5,2.2889]
["bitfinex","ETHUSD",1720024151532,0.03638046,3326.3,3325.6,0.06013452]
["bitfinex","ETHUSD",1720024151822,0.03638046,3326.9,3325.6,0.06013452]
["bitfinex","ETHUSD",1720024152003,0.27935851,3326.9,3325.7,0.53560945]
["bitfinex","ETHUSD",1720024152803,3.27935851,3326.9,3325.7,0.53560945]
["bitfinex","ETHUSD",1720024153187,3.27935851,3326.9,3325.5,2.2889]
["bitfinex","ETHUSD",1720024154213,2.4827,3326.8,3325.5,2.2889]
["bitfinex","ETHUSD",1720024154418,0.03638046,3326.7,3325.5,2.2889]
["bitfinex","ETHUSD",1720024154723,3.03638046,3326.7,3325.5,2.2889]
["bitfinex","ETHUSD",1720024159736,0.52094005,3326.6,3325.5,2.2889]
["bitfinex","ETHUSD",1720024159915,0.91305256,3326.5,3325.5,2.2889]
["bitfinex","ETHUSD",1720024160104,0.52094005,3326.4,3325.5,2.2889]
["bitfinex","ETHUSD",1720024160301,0.03638046,3326.3,3325.5,2.2889]
["bitfinex","ETHUSD",1720024160525,0.52094005,3326.2,3325.5,2.2889]
["bitfinex","ETHUSD",1720024160826,0.03638046,3326.2,3325.6,0.22889]
["bitfinex","ETHUSD",1720024161031,0.52092743,3326.1,3325.6,0.22889]
["bitfinex","ETHUSD",1720024161196,0.03638046,3326.6,3325.5,2.2889]
["bitfinex","ETHUSD",1720024161394,0.52092404,3326.5,3325.5,2.2889]
["bitfinex","ETHUSD",1720024161649,0.5573045,3326.4,3325.5,2.2889]
["bitfinex","ETHUSD",1720024162135,0.52091477,3326.3,3325.5,2.2889]
["bitfinex","ETHUSD",1720024162289,0.03638046,3326.2,3325.5,2.2889]
["bitfinex","ETHUSD",1720024162491,0.55729523,3326.2,3325.6,0.22889]
["bitfinex","ETHUSD",1720024162735,0.03638046,3326.6,3325.6,0.22889]
["bitfinex","ETHUSD",1720024163034,0.52091627,3326.5,3325.5,2.2889]
["bitfinex","ETHUSD",1720024163196,0.55729673,3326.4,3325.5,2.2889]
["bitfinex","ETHUSD",1720024163397,0.52091627,3326.3,3325.5,2.2889]
["bitfinex","ETHUSD",1720024163748,0.03638046,3326.2,3325.5,2.2889]
["bitfinex","ETHUSD",1720024163935,0.52091627,3326.1,3325.5,2.2889]
["bitfinex","ETHUSD",1720024164249,0.03638046,3326.0,3325.5,2.2889]
["bitfinex","ETHUSD",1720024164392,0.52091627,3325.9,3325.5,2.2889]
["bitfinex","ETHUSD",1720024164589,0.03638046,3325.8,3325.5,2.2889]
["bitfinex","ETHUSD",1720024164993,0.03638046,3326.6,3325.5,2.2889]
["bitfinex","ETHUSD",1720024165194,0.30363805,3326.5,3325.5,2.2889]
["bitfinex","ETHUSD",1720024165436,0.03638046,3326.4,3325.5,2.2889]
["bitfinex","ETHUSD",1720024165743,0.52096983,3326.3,3325.5,2.2889]
["bitfinex","ETHUSD",1720024165922,0.30363805,3326.5,3325.5,2.2889]
["bitfinex","ETHUSD",1720024165923,0.55735029,3326.2,3325.5,2.2889]
["bitfinex","ETHUSD",1720024166161,0.52096983,3326.1,3325.5,2.2889]
["bitfinex","ETHUSD",1720024166358,0.55735029,3326.0,3325.5,2.2889]
["bitfinex","ETHUSD",1720024166542,0.30363805,3326.5,3325.5,2.2889]
["bitfinex","ETHUSD",1720024166543,0.55735029,3325.9,3325.5,2.2889]
["bitfinex","ETHUSD",1720024166747,0.52096983,3325.8,3325.5,2.2889]
["bitfinex","ETHUSD",1720024166930,0.52096983,3325.8,3325.0,2.2936]
["bitfinex","ETHUSD",1720024167129,0.52096983,3326.3,3325.1,2.660114]
["bitfinex","ETHUSD",1720024167437,0.52096983,3326.3,3324.9,3.00754]
["bitfinex","ETHUSD",1720024167438,2.40058046,3326.2,3324.9,2.2936]
["bitfinex","ETHUSD",1720024167667,0.52096983,3326.1,3324.9,2.2936]
["bitfinex","ETHUSD",1720024167971,0.03638046,3326.0,3324.9,2.2936]
["bitfinex","ETHUSD",1720024168268,0.8768053,3325.9,3324.9,2.2936]
["bitfinex","ETHUSD",1720024168479,0.55745073,3325.8,3324.9,2.2936]
["bitfinex","ETHUSD",1720024168776,0.55745188,3325.7,3324.9,2.2936]
["bitfinex","ETHUSD",1720024169071,0.52107142,3325.6,3324.9,2.2936]
["bitfinex","ETHUSD",1720024169286,0.55745188,3325.5,3324.9,2.2936]
["bitfinex","ETHUSD",1720024169574,0.55745188,3325.4,3324.9,2.2936]
["bitfinex","ETHUSD",1720024169868,0.52107142,3325.3,3324.9,2.2936]
["bitfinex","ETHUSD",1720024170075,0.53642,3326.0,3324.9,2.2936]
["bitfinex","ETHUSD",1720024170076,0.03638046,3325.9,3324.9,2.2936]
["bitfinex","ETHUSD",1720024170234,0.52106436,3325.2,3324.9,2.2936]
["bitfinex","ETHUSD",1720024170571,0.03638046,3325.9,3324.9,4.65296]
["bitfinex","ETHUSD",1720024170724,0.52103838,3325.8,3324.9,4.65296]
["bitfinex","ETHUSD",1720024170928,0.55741884,3325.7,3324.9,4.65296]
["bitfinex","ETHUSD",1720024171170,0.47103838,3325.6,3324.9,4.65296]
["bitfinex","ETHUSD",1720024171338,0.03638046,3325.5,3324.9,4.65296]
["bitfinex","ETHUSD",1720024171548,0.03638046,3325.9,3325.0,0.465296]
["bitfinex","ETHUSD",1720024171766,0.03638046,3325.9,3324.9,4.4236]
["bitfinex","ETHUSD",1720024172076,0.03638046,3325.9,3324.9,2.2936]
["bitfinex","ETHUSD",1720024172428,1.03105685,3325.8,3324.9,2.2936]
["bitfinex","ETHUSD",1720024172742,0.03638046,3325.7,3324.9,2.2936]
["bitfinex","ETHUSD",1720024173367,2.381,3325.6,3324.5,4.5895]
["bitfinex","ETHUSD",1720024173567,0.03638046,3325.5,3324.5,4.5895]
["bitfinex","ETHUSD",1720024173788,0.03638046,3325.5,3324.5,2.4595]
["bitfinex","ETHUSD",1720024174000,0.03638046,3325.5,3324.1,2.13]
["bitfinex","ETHUSD",1720024174161,1.27307219,3325.4,3324.1,2.4595]
["bitfinex","ETHUSD",1720024174365,1.0677146,3325.3,3324.1,2.4595]
["bitfinex","ETHUSD",1720024174676,0.03638046,3325.2,3324.1,2.4595]
["bitfinex","ETHUSD",1720024175561,2.2874,3325.1,3324.1,2.4595]
["bitfinex","ETHUSD",1720024175767,0.26875851,3325.0,3324.1,2.4595]
["bitfinex","ETHUSD",1720024175962,3.26875851,3325.0,3324.1,2.4595]
["bitfinex","ETHUSD",1720024181298,0.52116749,3324.9,3324.1,2.4595]
["bitfinex","ETHUSD",1720024181472,0.03638046,3324.8,3324.1,2.4595]
["bitfinex","ETHUSD",1720024181673,0.36325631,3324.8,3324.1,2.4595]
["bitfinex","ETHUSD",1720024181889,0.03638046,3324.7,3324.1,2.4595]
["bitfinex","ETHUSD",1720024182754,0.03638046,3324.9,3324.1,2.4595]
["bitfinex","ETHUSD",1720024185903,0.03638046,3324.9,3323.7,2.3033]
["bitfinex","ETHUSD",1720024186109,0.52116822,3324.8,3323.7,2.3033]
["bitfinex","ETHUSD",1720024186298,0.55754868,3324.7,3323.7,2.3033]
["bitfinex","ETHUSD",1720024186633,0.52116822,3324.6,3323.7,2.3033]
["bitfinex","ETHUSD",1720024186836,0.03638046,3324.5,3323.7,2.74663]
["bitfinex","ETHUSD",1720024187194,0.03638046,3324.9,3323.7,2.74663]
["bitfinex","ETHUSD",1720024187631,0.52119921,3324.8,3323.7,2.74663]
["bitfinex","ETHUSD",1720024187935,0.03638046,3324.7,3323.7,2.74663]
["bitfinex","ETHUSD",1720024188290,0.03638046,3324.7,3323.8,0.487663]
["bitfinex","ETHUSD",1720024188922,3.23237805,3325.0,3323.8,0.487663]
["bitfinex","ETHUSD",1720024189122,0.52117755,3324.9,3323.7,2.3033]
["bitfinex","ETHUSD",1720024189452,0.52117755,3324.8,3323.7,2.3033]
["bitfinex","ETHUSD",1720024189617,0.52117755,3324.9,3323.7,2.3033]
["bitfinex","ETHUSD",1720024189829,0.52118167,3324.8,3323.8,0.44333]
["bitfinex","ETHUSD",1720024190130,0.03638046,3324.7,3323.8,0.44333]
["bitfinex","ETHUSD",1720024190911,2.4167,3324.6,3323.8,0.44333]
["bitfinex","ETHUSD",1720024191164,0.03638046,3324.5,3323.8,0.44333]
["bitfinex","ETHUSD",1720024191813,0.03638046,3324.5,3324.2,0.888]
["bitfinex","ETHUSD",1720024192217,0.03638046,3324.5,3323.7,2.3033]
["bitfinex","ETHUSD",1720024192447,0.03638046,3324.5,3324.2,0.888]
["bitfinex","ETHUSD",1720024192639,0.03638046,3324.5,3324.4,0.888]
["bitfinex","ETHUSD",1720024193062,0.03638046,3324.5,3323.8,0.19378649]
["bitfinex","ETHUSD",1720024193228,0.03638046,3324.5,3324.3,0.888]
["bitfinex","ETHUSD",1720024193429,2.2683,3324.9,3324.3,0.888]
["bitfinex","ETHUSD",1720024193744,2.2683,3324.9,3323.7,2.3033]
["bitfinex","ETHUSD",1720024193745,0.55754083,3324.8,3324.6,0.888]
["bitfinex","ETHUSD",1720024194051,0.03638046,3324.7,3324.6,0.888]
["bitfinex","ETHUSD",1720024194217,0.56684851,3324.7,3324.6,0.888]
["bitfinex","ETHUSD",1720024194749,1.08801008,3324.7,3324.5,0.888]
["bitfinex","ETHUSD",1720024194957,0.03638046,3324.7,3324.5,0.888]
["bitfinex","ETHUSD",1720024195158,0.52118992,3324.6,3324.5,0.888]
["bitfinex","ETHUSD",1720024196052,0.52118992,3324.6,3323.8,2.132]
["bitfinex","ETHUSD",1720024196261,0.55757038,3324.5,3323.8,2.57553]
["bitfinex","ETHUSD",1720024196438,0.03638046,3324.5,3323.8,2.57553]
["bitfinex","ETHUSD",1720024196850,0.03638046,3324.8,3323.8,2.57553]
["bitfinex","ETHUSD",1720024197255,0.52119093,3324.7,3323.8,2.57553]
["bitfinex","ETHUSD",1720024197425,0.55757139,3324.6,3323.8,2.57553]
["bitfinex","ETHUSD",1720024197630,0.03638046,3324.6,3323.9,0.487883]
["bitfinex","ETHUSD",1720024198159,0.52117236,3324.5,3323.9,0.487883]
["bitfinex","ETHUSD",1720024198473,3.03638046,3324.8,3323.9,0.487883]
["bitfinex","ETHUSD",1720024198776,0.55752584,3324.7,3324.0,0.2619883]
["bitfinex","ETHUSD",1720024198983,0.52114538,3324.6,3324.0,0.2619883]
["bitfinex","ETHUSD",1720024199184,0.52114538,3325.0,3323.9,0.487883]
["bitfinex","ETHUSD",1720024199345,0.03638046,3324.9,3323.9,0.487883]
["bitfinex","ETHUSD",1720024199667,0.52114538,3324.8,3323.9,0.487883]
["bitfinex","ETHUSD",1720024199825,0.03638046,3324.7,3323.9,0.487883]
["bitfinex","ETHUSD",1720024200032,0.52114538,3324.6,3323.9,0.487883]
["bitfinex","ETHUSD",1720024200374,0.03638046,3324.5,3323.9,0.487883]
["bitfinex","ETHUSD",1720024200575,0.52116173,3324.5,3323.8,2.132]
["bitfinex","ETHUSD",1720024200777,0.55754219,3324.4,3323.5,2.4564]
["bitfinex","ETHUSD",1720024201077,0.52116173,3324.3,3323.5,2.4564]
["bitfinex","ETHUSD",1720024201384,0.03638046,3324.2,3323.5,2.4564]
["bitfinex","ETHUSD",1720024201727,0.52122415,3324.1,3323.5,2.4564]
["bitfinex","ETHUSD",1720024201973,0.03638046,3324.7,3323.5,2.4564]
["bitfinex","ETHUSD",1720024202171,1.56486384,3324.6,3323.5,2.4564]
["bitfinex","ETHUSD",1720024202325,2.2683,3324.4,3323.5,2.4564]
["bitfinex","ETHUSD",1720024202528,0.55760625,3324.3,3323.2,2.4564]
["bitfinex","ETHUSD",1720024202776,0.03638046,3324.2,3322.5,7.28]
["bitfinex","ETHUSD",1720024203073,0.03638046,3324.2,3322.4,3.175]
["bitfinex","ETHUSD",1720024203074,2.57193805,3324.1,3322.7,2.132]
["bitfinex","ETHUSD",1720024203270,0.55771578,3324.0,3322.7,2.132]
["bitfinex","ETHUSD",1720024203575,0.52133532,3323.9,3322.7,2.132]
["bitfinex","ETHUSD",1720024203793,0.55771578,3323.8,3322.7,2.132]
["bitfinex","ETHUSD",1720024204004,0.55771578,3323.7,3322.8,0.56339]
["bitfinex","ETHUSD",1720024204293,0.52133532,3323.6,3322.8,0.56339]
["bitfinex","ETHUSD",1720024204494,0.55771578,3323.5,3322.8,0.56339]
["bitfinex","ETHUSD",1720024204800,0.52133532,3323.4,3322.8,0.56339]
["bitfinex","ETHUSD",1720024204994,0.39246365,3323.8,3323.1,2.132]
["bitfinex","ETHUSD",1720024205171,0.55771364,3323.7,3323.1,2.132]
["bitfinex","ETHUSD",1720024205489,0.52133318,3323.6,3322.7,2.132]
["bitfinex","ETHUSD",1720024205707,0.03638046,3323.5,3322.7,2.132]
["bitfinex","ETHUSD",1720024206045,0.03638046,3323.5,3322.6,2.4564]
["bitfinex","ETHUSD",1720024206046,0.03638046,3323.5,3322.6,2.977733]
["bitfinex","ETHUSD",1720024206047,0.80394206,3323.4,3322.6,2.977733]
["bitfinex","ETHUSD",1720024206307,0.55777763,3323.3,3322.6,2.4564]
["bitfinex","ETHUSD",1720024206457,0.28260136,3323.4,3322.6,2.4564]
["bitfinex","ETHUSD",1720024206458,0.55777763,3323.2,3322.6,2.4564]
["bitfinex","ETHUSD",1720024206658,0.52139717,3323.1,3322.6,2.4564]
["bitfinex","ETHUSD",1720024206863,0.52139717,3323.0,3322.6,2.4564]
["bitfinex","ETHUSD",1720024207199,0.03638046,3323.2,3322.6,2.4564]
["bitfinex","ETHUSD",1720024207406,0.28260136,3323.4,3322.6,2.4564]
["bitfinex","ETHUSD",1720024207407,0.52135355,3323.1,3322.6,2.4564]
["bitfinex","ETHUSD",1720024207579,0.28260136,3323.4,3322.6,2.4564]
["bitfinex","ETHUSD",1720024207774,0.52136131,3323.3,3322.6,2.4564]
["bitfinex","ETHUSD",1720024208100,0.28260136,3323.4,3322.6,2.4564]
["bitfinex","ETHUSD",1720024208101,0.52136131,3323.2,3322.6,2.4564]
["bitfinex","ETHUSD",1720024208270,3.0,3323.5,3322.9,2.132]
["bitfinex","ETHUSD",1720024208271,0.52136131,3323.3,3322.9,2.132]
["bitfinex","ETHUSD",1720024208469,3.0,3323.8,3322.9,2.132]
["bitfinex","ETHUSD",1720024208677,0.55771035,3323.7,3322.9,2.132]
["bitfinex","ETHUSD",1720024208908,0.52132989,3323.6,3322.9,2.132]
["bitfinex","ETHUSD",1720024209064,0.03638046,3323.7,3322.9,2.132]
["bitfinex","ETHUSD",1720024209263,0.52132932,3323.5,3322.9,2.132]
["bitfinex","ETHUSD",1720024209614,0.52132932,3323.4,3322.9,2.132]
["bitfinex","ETHUSD",1720024209759,0.84947637,3323.6,3322.9,2.132]
["bitfinex","ETHUSD",1720024209961,0.55770978,3323.5,3322.9,2.132]
["bitfinex","ETHUSD",1720024210219,0.52132932,3323.4,3322.9,2.132]
["bitfinex","ETHUSD",1720024210413,0.03638046,3323.3,3322.9,2.132]
["bitfinex","ETHUSD",1720024210567,0.52132932,3323.2,3322.9,2.132]
["bitfinex","ETHUSD",1720024210911,0.52132932,3323.2,3322.6,2.91524]
["bitfinex","ETHUSD",1720024211064,0.52136727,3323.5,3322.6,2.4564]
["bitfinex","ETHUSD",1720024211267,0.52136245,3323.4,3322.6,2.4564]
["bitfinex","ETHUSD",1720024211591,0.52136245,3323.3,3322.6,2.51658737]
["bitfinex","ETHUSD",1720024211916,0.03638046,3323.5,3322.6,2.97542737]
["bitfinex","ETHUSD",1720024212209,0.52135412,3323.4,3322.6,2.97542737]
["bitfinex","ETHUSD",1720024212412,0.32814705,3323.6,3322.9,2.132]
["bitfinex","ETHUSD",1720024212413,0.03638046,3323.6,3322.9,2.132]
["bitfinex","ETHUSD",1720024212713,0.52133793,3323.5,3322.9,2.19218228]
["bitfinex","ETHUSD",1720024213007,0.03638046,3323.7,3322.9,2.19218228]
["bitfinex","ETHUSD",1720024213212,0.52132343,3323.6,3322.9,2.41140051]
["bitfinex","ETHUSD",1720024213367,3.28147046,3323.8,3323.0,2.2989]
["bitfinex","ETHUSD",1720024213565,0.55768567,3323.7,3323.0,2.2989]
["bitfinex","ETHUSD",1720024213802,0.03638046,3323.7,3323.0,2.2989]
["bitfinex","ETHUSD",1720024214014,0.03638046,3323.7,3323.0,2.76993005]
["bitfinex","ETHUSD",1720024214301,0.03638046,3323.8,3323.0,2.76993005]
["bitfinex","ETHUSD",1720024215213,0.03638046,3324.3,3323.4,2.2552]
["bitfinex","ETHUSD",1720024215425,0.03638046,3324.3,3323.0,0.47103005]
["bitfinex","ETHUSD",1720024215426,2.4512,3324.8,3324.1,2.132]
["bitfinex","ETHUSD",1720024215568,0.29729182,3324.7,3324.1,2.132]
["bitfinex","ETHUSD",1720024215888,0.03638046,3324.7,3324.1,2.132]
["bitfinex","ETHUSD",1720024216066,0.52117824,3324.6,3324.1,2.132]
["bitfinex","ETHUSD",1720024216282,0.5575587,3324.5,3323.7,4.3821]
["bitfinex","ETHUSD",1720024216622,0.03638046,3324.4,3323.7,4.3821]
["bitfinex","ETHUSD",1720024216821,0.03638046,3325.0,3323.7,4.3821]
["bitfinex","ETHUSD",1720024216986,0.52118138,3324.9,3323.7,4.3821]
["bitfinex","ETHUSD",1720024217190,0.55756184,3324.8,3323.7,4.3821]
["bitfinex","ETHUSD",1720024217532,3.2436,3325.0,3323.7,4.3821]
["bitfinex","ETHUSD",1720024217533,0.55756184,3324.7,3323.7,4.3821]
["bitfinex","ETHUSD",1720024217687,0.52118138,3324.6,3323.7,4.3821]
["bitfinex","ETHUSD",1720024217887,0.03638046,3324.5,3323.7,4.82031]
["bitfinex","ETHUSD",1720024218120,0.52118138,3324.4,3323.7,4.82031]
["bitfinex","ETHUSD",1720024218328,0.03638046,3324.5,3323.7,4.82031]
["bitfinex","ETHUSD",1720024218622,0.52118755,3324.4,3323.7,4.82031]
["bitfinex","ETHUSD",1720024218919,0.03638046,3324.9,3323.7,4.3821]
["bitfinex","ETHUSD",1720024219093,0.52118455,3324.8,3323.7,4.3821]
["bitfinex","ETHUSD",1720024219296,0.55756501,3324.7,3323.7,4.3821]
["bitfinex","ETHUSD",1720024219510,0.52118455,3324.6,3323.7,4.3821]
["bitfinex","ETHUSD",1720024219831,0.55756501,3324.5,3323.7,4.3821]
["bitfinex","ETHUSD",1720024220000,0.03638046,3324.4,3323.7,4.3821]
["bitfinex","ETHUSD",1720024220202,0.82896727,3324.9,3323.7,4.3821]
["bitfinex","ETHUSD",1720024220203,0.03638046,3324.8,3323.7,4.3821]
["bitfinex","ETHUSD",1720024220413,0.52118138,3324.7,3323.7,5.121197]
["bitfinex","ETHUSD",1720024220596,0.44363719,3324.8,3323.8,0.06016522]
["bitfinex","ETHUSD",1720024220597,0.55756184,3324.6,3323.8,0.06016522]
["bitfinex","ETHUSD",1720024220915,0.44363719,3324.8,3323.8,0.57830144]
["bitfinex","ETHUSD",1720024221084,0.82896727,3324.9,3323.8,0.57830144]
["bitfinex","ETHUSD",1720024221085,0.52117263,3324.7,3324.1,2.132]
["bitfinex","ETHUSD",1720024221285,0.03638046,3324.9,3324.2,2.3544]
["bitfinex","ETHUSD",1720024221695,0.52112019,3324.8,3324.2,2.3544]
["bitfinex","ETHUSD",1720024221901,0.03638046,3324.9,3324.2,2.3544]
["bitfinex","ETHUSD",1720024222729,0.60797851,3324.9,3324.2,2.3544]
["bitfinex","ETHUSD",1720024223283,0.60797851,3324.9,3324.1,2.132]
["bitfinex","ETHUSD",1720024223908,0.52113662,3324.8,3323.7,2.132]
["bitfinex","ETHUSD",1720024224114,0.55751708,3324.7,3323.7,4.5606]
["bitfinex","ETHUSD",1720024224407,0.52113662,3324.6,3323.7,4.5606]
["bitfinex","ETHUSD",1720024224732,0.03638046,3324.5,3323.7,4.5606]
["bitfinex","ETHUSD",1720024224888,0.57159805,3324.9,3323.7,4.5606]
["bitfinex","ETHUSD",1720024224889,0.41790027,3324.8,3323.7,4.5606]
["bitfinex","ETHUSD",1720024225087,0.55756664,3324.7,3323.7,4.5606]
["bitfinex","ETHUSD",1720024225296,0.03638046,3324.7,3323.7,4.5606]
["bitfinex","ETHUSD",1720024225532,3.0,3325.0,3324.2,2.132]
["bitfinex","ETHUSD",1720024225533,0.03638046,3324.8,3324.2,2.132]
["bitfinex","ETHUSD",1720024225700,0.03638046,3324.8,3324.2,4.6045]
["bitfinex","ETHUSD",1720024226542,0.03638046,3325.0,3324.2,4.6045]
["bitfinex","ETHUSD",1720024226689,0.76834772,3324.9,3324.2,4.6045]
["bitfinex","ETHUSD",1720024227000,0.03638046,3324.8,3324.2,4.6045]
["bitfinex","ETHUSD",1720024227424,0.28361851,3324.9,3324.2,4.6045]
["bitfinex","ETHUSD",1720024229332,10.00985391,3326.0,3324.9,3.0076]
["bitfinex","ETHUSD",1720024229501,10.00985391,3326.0,3323.8,0.45606]
["bitfinex","ETHUSD",1720024229502,0.52098544,3325.9,3325.4,2.132]
["bitfinex","ETHUSD",1720024229715,2.365,3326.4,3325.4,4.5362]
["bitfinex","ETHUSD",1720024229716,0.03638046,3326.3,3325.4,4.5362]
["bitfinex","ETHUSD",1720024229898,0.27288046,3326.3,3325.4,4.5963363]
["bitfinex","ETHUSD",1720024230138,0.03638046,3326.2,3325.4,4.5963363]
["bitfinex","ETHUSD",1720024231466,0.03638046,3326.2,3325.4,7.6034863]
["bitfinex","ETHUSD",1720024232219,3.03638046,3326.6,3325.4,7.6034863]
["bitfinex","ETHUSD",1720024232419,3.77638046,3326.6,3325.4,7.6034863]
["bitfinex","ETHUSD",1720024232859,0.03638046,3326.6,3325.4,7.6034863]
["bitfinex","ETHUSD",1720024233037,0.03638046,3326.6,3325.7,2.132]
["bitfinex","ETHUSD",1720024233373,0.03638046,3326.8,3325.7,2.132]
["bitfinex","ETHUSD",1720024234252,3.03638046,3326.8,3325.7,2.19213071]
["bitfinex","ETHUSD",1720024234571,0.58885851,3326.7,3325.7,2.19213071]
["bitfinex","ETHUSD",1720024236001,0.58885851,3326.7,3325.7,2.132]
["bitfinex","ETHUSD",1720024236294,0.58885851,3326.7,3325.4,2.4042]
["bitfinex","ETHUSD",1720024237191,2.3267,3326.6,3325.3,2.132]
["bitfinex","ETHUSD",1720024237407,0.32793631,3326.5,3325.3,2.132]
["bitfinex","ETHUSD",1720024237563,3.32793631,3326.5,3325.3,2.132]
["bitfinex","ETHUSD",1720024238355,3.32793631,3326.5,3325.0,2.2842]
["bitfinex","ETHUSD",1720024238555,3.32793631,3326.5,3325.2,2.132]
["bitfinex","ETHUSD",1720024239659,2.4855,3326.4,3325.2,2.132]
["bitfinex","ETHUSD",1720024239891,0.61772409,3326.3,3325.2,2.132]
["bitfinex","ETHUSD",1720024240056,0.03638046,3326.2,3325.2,2.132]
["bitfinex","ETHUSD",1720024241200,0.03638046,3326.2,3325.3,0.06014176]
["bitfinex","ETHUSD",1720024243411,3.0,3326.3,3325.3,0.06014176]
["bitfinex","ETHUSD",1720024243734,2.52188046,3326.4,3325.3,0.06014176]
["bitfinex","ETHUSD",1720024243735,2.4855,3326.4,3325.6,2.132]
["bitfinex","ETHUSD",1720024243899,3.03638046,3326.8,3326.0,2.132]
["bitfinex","ETHUSD",1720024243900,0.03638046,3326.7,3326.0,2.132]
["bitfinex","ETHUSD",1720024244714,0.03638046,3326.7,3325.8,0.06012796]
["bitfinex","ETHUSD",1720024245004,0.03638046,3326.7,3326.1,2.132]
["bitfinex","ETHUSD",1720024245906,0.03638046,3326.7,3325.7,2.273]
["bitfinex","ETHUSD",1720024246107,0.03638046,3326.7,3325.7,2.132]
["bitfinex","ETHUSD",1720024246313,0.30363805,3326.6,3325.7,2.132]
["bitfinex","ETHUSD",1720024246464,0.03638046,3326.5,3325.7,2.132]
["bitfinex","ETHUSD",1720024248402,2.3971,3326.4,3325.7,2.132]
["bitfinex","ETHUSD",1720024248706,0.03638046,3326.3,3325.3,2.132]
["bitfinex","ETHUSD",1720024248920,2.3971,3326.1,3324.9,2.132]
["bitfinex","ETHUSD",1720024249067,0.03638046,3326.0,3324.9,2.132]
["bitfinex","ETHUSD",1720024249269,2.4157,3325.9,3324.2,1.204731]
["bitfinex","ETHUSD",1720024249463,3.0,3326.3,3324.3,2.132]
["bitfinex","ETHUSD",1720024249464,2.4157,3325.7,3324.3,2.132]
["bitfinex","ETHUSD",1720024249778,2.4157,3325.7,3324.2,1.204731]
["bitfinex","ETHUSD",1720024249779,0.33369497,3325.6,3324.2,1.204731]
["bitfinex","ETHUSD",1720024249981,0.52111411,3325.5,3324.2,1.204731]
["bitfinex","ETHUSD",1720024250186,2.418,3325.3,3324.0,2.132]
["bitfinex","ETHUSD",1720024250399,0.03638046,3325.2,3324.0,2.132]
["bitfinex","ETHUSD",1720024253171,0.03638046,3325.2,3323.8,2.73156]
["bitfinex","ETHUSD",1720024253399,0.24543805,3325.1,3324.0,2.132]
["bitfinex","ETHUSD",1720024253616,0.03638046,3325.0,3323.8,2.2755]
["bitfinex","ETHUSD",1720024253775,0.03638046,3325.0,3324.0,2.132]
["bitfinex","ETHUSD",1720024254093,0.36456231,3325.0,3324.0,2.132]
["bitfinex","ETHUSD",1720024254498,0.36456231,3325.0,3323.6,2.132]
["bitfinex","ETHUSD",1720024254805,2.2563,3324.9,3323.6,2.132]
["bitfinex","ETHUSD",1720024255014,0.03638046,3324.8,3323.6,2.132]
["bitfinex","ETHUSD",1720024256115,0.03638046,3324.8,3323.4,2.4477]
["bitfinex","ETHUSD",1720024256116,0.03638046,3324.8,3324.0,2.132]
["bitfinex","ETHUSD",1720024257274,0.59846669,3324.8,3324.0,2.132]
["bitfinex","ETHUSD",1720024257510,0.03638046,3324.7,3324.0,2.132]
["bitfinex","ETHUSD",1720024259183,0.03638046,3324.7,3323.6,2.132]
["bitfinex","ETHUSD",1720024260751,0.03638046,3324.7,3323.2,2.132]
["bitfinex","ETHUSD",1720024260752,2.2832,3324.6,3323.2,2.132]
["bitfinex","ETHUSD",1720024260891,0.03638046,3324.5,3323.1,2.132]
["bitfinex","ETHUSD",1720024261228,2.4237,3324.4,3322.9,2.132]
["bitfinex","ETHUSD",1720024261427,0.55762819,3324.3,3322.9,2.132]
["bitfinex","ETHUSD",1720024261633,0.03638046,3324.2,3322.9,2.132]
["bitfinex","ETHUSD",1720024263233,2.4105,3324.1,3322.9,2.132]
["bitfinex","ETHUSD",1720024263439,0.03638046,3324.0,3322.9,2.132]
["bitfinex","ETHUSD",1720024263600,0.03638046,3324.0,3323.3,2.132]
["bitfinex","ETHUSD",1720024263794,3.03638046,3324.3,3323.4,0.06017626]
["bitfinex","ETHUSD",1720024264032,2.357,3324.6,3324.1,2.132]
["bitfinex","ETHUSD",1720024264033,3.0,3324.2,3324.1,2.132]
["bitfinex","ETHUSD",1720024264189,0.03638046,3324.5,3324.1,2.132]
["bitfinex","ETHUSD",1720024265212,0.03638046,3324.7,3324.1,2.132]
["bitfinex","ETHUSD",1720024265412,0.7256419,3324.6,3324.1,2.132]
["bitfinex","ETHUSD",1720024265703,0.03638046,3324.5,3323.4,2.132]
["bitfinex","ETHUSD",1720024266599,0.03638046,3324.8,3323.4,2.132]
["bitfinex","ETHUSD",1720024266799,0.03638046,3324.7,3323.4,2.132]
["bitfinex","ETHUSD",1720024267198,2.4367,3324.6,3323.4,2.132]
["bitfinex","ETHUSD",1720024267398,0.03638046,3324.5,3323.4,2.132]
["bitfinex","ETHUSD",1720024269319,0.58638046,3324.5,3323.0,2.132]
["bitfinex","ETHUSD",1720024269630,0.58638046,3324.5,3322.9,2.132]
["bitfinex","ETHUSD",1720024269631,3.58638046,3324.5,3322.9,2.132]
["bitfinex","ETHUSD",1720024269840,0.60230805,3324.4,3322.9,2.132]
["bitfinex","ETHUSD",1720024270008,2.4317,3324.2,3322.9,2.132]
["bitfinex","ETHUSD",1720024270216,0.03638046,3324.1,3322.9,2.132]
["bitfinex","ETHUSD",1720024271840,0.03638046,3324.1,3323.3,2.132]
["bitfinex","ETHUSD",1720024272041,2.46808046,3324.2,3323.4,0.06017759]
["bitfinex","ETHUSD",1720024272216,3.07511931,3324.2,3323.4,0.06017759]
["bitfinex","ETHUSD",1720024272537,3.0,3324.1,3323.4,0.06017759]
["bitfinex","ETHUSD",1720024272700,3.03638046,3324.1,3323.4,0.06017759]
["bitfinex","ETHUSD",1720024272920,3.0,3324.0,3323.4,0.06017759]
["bitfinex","ETHUSD",1720024273246,0.03638046,3324.1,3323.3,2.132]
["bitfinex","ETHUSD",1720024273439,0.28318851,3324.1,3323.3,2.132]
["bitfinex","ETHUSD",1720024273646,3.28318851,3324.1,3323.3,2.19217282]
["bitfinex","ETHUSD",1720024274230,3.28318851,3324.1,3323.3,2.132]
["bitfinex","ETHUSD",1720024276130,3.28318851,3324.1,3322.7,2.3213]
["bitfinex","ETHUSD",1720024276463,2.3101,3324.0,3322.4,0.06018096]
["bitfinex","ETHUSD",1720024276650,2.3101,3324.0,3322.6,2.132]
["bitfinex","ETHUSD",1720024276651,0.58638046,3323.9,3322.6,2.132]
["bitfinex","ETHUSD",1720024277032,3.58638046,3323.9,3322.6,2.132]
["bitfinex","ETHUSD",1720024278335,0.52134974,3323.8,3322.6,2.132]
["bitfinex","ETHUSD",1720024278538,0.44715348,3323.7,3322.6,2.132]
["bitfinex","ETHUSD",1720024279263,0.52137032,3323.6,3322.6,2.132]
["bitfinex","ETHUSD",1720024279474,2.35,3323.4,3322.6,2.132]
["bitfinex","ETHUSD",1720024279634,0.03638046,3323.3,3322.6,2.132]
["bitfinex","ETHUSD",1720024280028,0.03638046,3323.3,3322.2,2.2806]
["bitfinex","ETHUSD",1720024280230,0.23863805,3323.2,3322.2,2.132]
["bitfinex","ETHUSD",1720024280453,0.03638046,3323.1,3321.8,2.4092]
["bitfinex","ETHUSD",1720024280890,0.03638046,3323.1,3322.1,2.132]
["bitfinex","ETHUSD",1720024282155,0.03638046,3323.1,3321.3,3.626269]
["bitfinex","ETHUSD",1720024282156,2.4223,3323.0,3321.3,3.626269]
["bitfinex","ETHUSD",1720024282355,0.80372993,3322.9,3321.6,2.132]
["bitfinex","ETHUSD",1720024282562,0.52151304,3322.8,3321.6,2.132]
["bitfinex","ETHUSD",1720024282792,0.5578935,3322.7,3321.6,2.132]
["bitfinex","ETHUSD",1720024282992,0.03638046,3322.7,3321.6,2.132]
["bitfinex","ETHUSD",1720024283183,0.36460531,3322.7,3321.6,2.132]
["bitfinex","ETHUSD",1720024283507,0.36460531,3322.7,3321.7,0.06020272]
["bitfinex","ETHUSD",1720024283876,0.36460531,3322.7,3321.3,2.4205]
["bitfinex","ETHUSD",1720024284078,0.36460531,3322.7,3321.5,2.132]
["bitfinex","ETHUSD",1720024284288,0.36460531,3322.7,3321.9,2.132]
["bitfinex","ETHUSD",1720024284666,0.36460531,3322.7,3321.6,0.06020543]
["bitfinex","ETHUSD",1720024284924,0.03638046,3322.7,3321.8,2.132]
["bitfinex","ETHUSD",1720024286814,2.2565,3322.6,3321.8,2.132]
["bitfinex","ETHUSD",1720024286980,0.03638046,3322.5,3321.4,2.132]
["bitfinex","ETHUSD",1720024287916,2.3316,3322.4,3320.9,2.4312]
["bitfinex","ETHUSD",1720024288116,3.0,3322.8,3320.9,2.132]
["bitfinex","ETHUSD",1720024288117,2.3316,3322.2,3320.9,2.132]
["bitfinex","ETHUSD",1720024288422,0.03638046,3322.1,3321.1,2.132]
["bitfinex","ETHUSD",1720024289120,0.03638046,3322.1,3321.2,0.06021354]
["bitfinex","ETHUSD",1720024290625,0.03638046,3322.1,3320.9,0.06021044]
["bitfinex","ETHUSD",1720024290829,0.03638046,3322.1,3320.6,2.283]
["bitfinex","ETHUSD",1720024290830,0.23679805,3322.0,3320.8,2.132]
["bitfinex","ETHUSD",1720024291081,0.03638046,3321.9,3320.8,2.132]
["bitfinex","ETHUSD",1720024292857,2.2745,3321.8,3320.8,2.132]
["bitfinex","ETHUSD",1720024293057,0.03638046,3321.7,3320.8,2.132]
["bitfinex","ETHUSD",1720024293243,0.03638046,3321.7,3320.8,2.5735]
["bitfinex","ETHUSD",1720024293778,0.03638046,3321.7,3320.4,2.132]
["bitfinex","ETHUSD",1720024296379,0.03638046,3321.7,3320.5,0.06022252]
["bitfinex","ETHUSD",1720024297428,0.03638046,3321.7,3320.8,2.132]
["bitfinex","ETHUSD",1720024298557,0.03638046,3321.7,3320.9,0.06021905]
["bitfinex","ETHUSD",1720024298855,2.2745,3321.8,3321.2,2.132]
["bitfinex","ETHUSD",1720024299021,2.4644,3322.3,3321.2,2.132]
["bitfinex","ETHUSD",1720024299222,0.03638046,3322.2,3321.2,2.132]
["bitfinex","ETHUSD",1720024299421,3.03638046,3322.2,3321.2,2.132]
["bitfinex","ETHUSD",1720024300598,2.4644,3322.1,3321.2,2.132]
["bitfinex","ETHUSD",1720024300725,0.58645851,3322.0,3321.2,2.132]
["bitfinex","ETHUSD",1720024300925,3.58645851,3322.0,3321.2,2.132]
["bitfinex","ETHUSD",1720024301163,3.0,3322.0,3321.3,0.06021305]
["bitfinex","ETHUSD",1720024301466,3.03638046,3322.4,3321.2,2.132]
["bitfinex","ETHUSD",1720024301821,0.03638046,3322.4,3321.2,2.132]
["bitfinex","ETHUSD",1720024302050,0.03638046,3322.4,3321.3,0.514303]
["bitfinex","ETHUSD",1720024302473,0.03638046,3322.5,3321.6,2.132]
["bitfinex","ETHUSD",1720024302626,0.03638046,3322.5,3322.0,2.132]
["bitfinex","ETHUSD",1720024302831,2.3635,3322.6,3322.0,2.3452]
["bitfinex","ETHUSD",1720024303043,2.50078046,3322.9,3322.0,2.3452]
["bitfinex","ETHUSD",1720024303258,2.50078046,3322.9,3322.0,2.40539687]
["bitfinex","ETHUSD",1720024303425,2.50078046,3322.9,3322.0,2.132]
["bitfinex","ETHUSD",1720024304067,2.50078046,3322.9,3321.6,2.132]
["bitfinex","ETHUSD",1720024304356,3.0,3322.8,3321.6,2.132]
["bitfinex","ETHUSD",1720024304548,0.03638046,3322.7,3321.6,2.132]
["bitfinex","ETHUSD",1720024304947,2.4663,3322.6,3321.6,2.132]
["bitfinex","ETHUSD",1720024305134,2.4663,3322.6,3321.3,2.907203]
["bitfinex","ETHUSD",1720024305135,3.0,3322.6,3322.0,2.132]
["bitfinex","ETHUSD",1720024305338,3.0,3322.8,3322.1,0.06019576]
["bitfinex","ETHUSD",1720024305530,7.4,3323.0,3322.0,0.06019576]
["bitfinex","ETHUSD",1720024305531,3.03638046,3322.9,3322.0,0.06019576]
["bitfinex","ETHUSD",1720024305740,4.08001851,3322.9,3322.0,0.06019576]
["bitfinex","ETHUSD",1720024306440,4.08001851,3322.9,3321.8,0.06019577]
["bitfinex","ETHUSD",1720024307025,2.3651,3322.8,3321.8,0.06019577]
["bitfinex","ETHUSD",1720024307226,2.3651,3322.6,3320.6,5.50323]
["bitfinex","ETHUSD",1720024307537,2.3651,3322.4,3320.7,3.07156446]
["bitfinex","ETHUSD",1720024307730,2.3651,3322.4,3321.0,2.4918]
["bitfinex","ETHUSD",1720024307731,0.55791616,3322.3,3321.0,2.4918]
["bitfinex","ETHUSD",1720024307935,3.03638046,3322.3,3321.1,0.06020701]
["bitfinex","ETHUSD",1720024308564,3.03638046,3322.2,3321.2,0.06020901]
["bitfinex","ETHUSD",1720024308731,0.03638046,3322.2,3321.2,0.06020901]
["bitfinex","ETHUSD",1720024308931,0.03638046,3322.2,3321.2,0.31540991]
["bitfinex","ETHUSD",1720024309135,0.03638046,3322.2,3321.3,0.06020901]
["bitfinex","ETHUSD",1720024310090,0.03638046,3322.2,3320.8,1.17507945]
["bitfinex","ETHUSD",1720024310252,5.132,3322.7,3320.6,4.6238]
["bitfinex","ETHUSD",1720024310253,2.885516,3322.1,3320.6,4.6238]
["bitfinex","ETHUSD",1720024310566,3.55799646,3322.0,3320.6,4.6238]
["bitfinex","ETHUSD",1720024310770,0.521616,3321.9,3320.6,4.6238]
["bitfinex","ETHUSD",1720024310978,0.03638046,3321.8,3320.6,4.6238]
["bitfinex","ETHUSD",1720024311146,0.521616,3321.7,3320.7,0.46238]
["bitfinex","ETHUSD",1720024311341,0.03638046,3321.6,3320.7,0.46238]
["bitfinex","ETHUSD",1720024311556,0.03638046,3321.9,3320.7,0.46238]
["bitfinex","ETHUSD",1720024311735,0.52165433,3321.8,3320.7,0.46238]
["bitfinex","ETHUSD",1720024311930,0.03638046,3321.7,3320.7,0.46238]
["bitfinex","ETHUSD",1720024312148,0.03638046,3321.7,3320.6,4.6238]
["bitfinex","ETHUSD",1720024313067,2.4194,3321.8,3320.5,2.4688]
["bitfinex","ETHUSD",1720024313263,0.55803271,3321.7,3320.5,2.4688]
["bitfinex","ETHUSD",1720024313432,3.03638046,3321.7,3320.5,2.4688]
["bitfinex","ETHUSD",1720024313871,0.03638046,3321.7,3320.5,2.4688]
["bitfinex","ETHUSD",1720024314074,3.0,3321.6,3320.6,0.761248]
["bitfinex","ETHUSD",1720024314364,0.03638046,3321.5,3320.6,0.761248]
["bitfinex","ETHUSD",1720024314565,0.03638046,3321.7,3320.6,0.761248]
["bitfinex","ETHUSD",1720024316076,0.03638046,3321.7,3320.5,2.4688]
["bitfinex","ETHUSD",1720024316077,0.52165818,3321.6,3320.5,2.4688]
["bitfinex","ETHUSD",1720024316368,2.4194,3321.8,3320.0,8.31999]
["bitfinex","ETHUSD",1720024316369,0.55803864,3321.5,3320.1,2.4106]
["bitfinex","ETHUSD",1720024316568,0.03638046,3321.5,3320.1,2.4106]
["bitfinex","ETHUSD",1720024316740,0.52168151,3321.4,3320.1,2.4106]
["bitfinex","ETHUSD",1720024316942,0.55806197,3321.3,3320.2,0.77186]
["bitfinex","ETHUSD",1720024317141,0.55810685,3321.2,3320.2,0.77186]
["bitfinex","ETHUSD",1720024317358,0.03638046,3321.1,3320.2,0.77186]
["bitfinex","ETHUSD",1720024317572,0.03638046,3321.6,3320.3,0.318246]
["bitfinex","ETHUSD",1720024317750,0.52169628,3321.5,3320.4,2.132]
["bitfinex","ETHUSD",1720024318071,0.55807674,3321.4,3320.5,0.0602222]
["bitfinex","ETHUSD",1720024318276,0.03638046,3321.4,3320.5,0.0602222]
["bitfinex","ETHUSD",1720024318569,0.03638046,3321.4,3320.5,0.31126902]
["bitfinex","ETHUSD",1720024318748,0.03638046,3321.7,3320.5,0.25104682]
["bitfinex","ETHUSD",1720024318955,0.52165205,3321.6,3320.5,0.25104682]
["bitfinex","ETHUSD",1720024319156,0.55805068,3321.5,3320.5,0.25104682]
["bitfinex","ETHUSD",1720024319408,0.03638046,3321.5,3320.5,0.25104682]
["bitfinex","ETHUSD",1720024319541,0.34001851,3321.5,3320.5,0.25104682]
["bitfinex","ETHUSD",1720024319740,0.03638046,3321.5,3320.5,0.25104682]
["bitfinex","ETHUSD",1720024319943,0.03638046,3321.5,3320.4,2.132]
["bitfinex","ETHUSD",1720024320137,2.2998,3321.7,3320.4,2.132]
["bitfinex","ETHUSD",1720024320442,0.55805771,3321.6,3320.4,2.132]
["bitfinex","ETHUSD",1720024320661,0.52167725,3321.5,3320.3,0.318246]
["bitfinex","ETHUSD",1720024320862,2.3872,3321.3,3320.2,0.77186]
["bitfinex","ETHUSD",1720024321073,0.03638046,3321.2,3320.2,0.77186]
["bitfinex","ETHUSD",1720024321463,0.03638046,3321.2,3320.1,2.4106]
["bitfinex","ETHUSD",1720024323861,0.03638046,3321.2,3319.9,2.132]
["bitfinex","ETHUSD",1720024324069,0.52176699,3321.1,3319.9,2.132]
["bitfinex","ETHUSD",1720024324260,0.03638046,3321.0,3319.9,2.132]
["bitfinex","ETHUSD",1720024324836,0.03638046,3321.0,3319.9,5.14413]
["bitfinex","ETHUSD",1720024325037,0.03638046,3321.0,3320.0,0.815629]
["bitfinex","ETHUSD",1720024325240,0.03638046,3321.2,3320.0,0.815629]
["bitfinex","ETHUSD",1720024326248,0.03638046,3321.2,3319.9,2.132]
["bitfinex","ETHUSD",1720024326575,2.79166545,3321.1,3319.7,2.413]
["bitfinex","ETHUSD",1720024326772,3.03638046,3321.0,3319.8,0.06023418]
["bitfinex","ETHUSD",1720024326981,0.03638046,3321.0,3319.8,0.06023418]
["bitfinex","ETHUSD",1720024327201,0.23062805,3320.9,3319.8,0.3075576]
["bitfinex","ETHUSD",1720024327341,0.03638046,3320.8,3320.0,4.0]
["bitfinex","ETHUSD",1720024327701,2.3127,3320.7,3320.0,4.0]
["bitfinex","ETHUSD",1720024328022,0.03638046,3320.6,3320.0,4.0]
["bitfinex","ETHUSD",1720024328145,0.57128851,3320.6,3320.0,4.0]
["bitfinex","ETHUSD",1720024328346,3.57128851,3320.6,3320.0,4.0]
["bitfinex","ETHUSD",1720024328747,2.4368,3320.5,3320.0,4.0]
["bitfinex","ETHUSD",1720024328941,0.03638046,3320.4,3320.0,4.0]
["bitfinex","ETHUSD",1720024330287,2.3421,3320.3,3320.0,4.0]
["bitfinex","ETHUSD",1720024330528,2.3421,3320.1,3320.0,4.0]
["bitfinex","ETHUSD",1720024330851,5.3421,3320.1,3320.0,4.0]
["bitfinex","ETHUSD",1720024331363,2.3421,3320.1,3320.0,4.0]
["bitfinex","ETHUSD",1720024331563,5.3421,3320.1,3320.0,4.0]
["bitfinex","ETHUSD",1720024332576,2.3421,3320.1,3320.0,4.0]
["bitfinex","ETHUSD",1720024333655,2.6063711,3321.4,3320.0,4.4]
["bitfinex","ETHUSD",1720024333656,0.03638046,3321.3,3320.0,4.4]
["bitfinex","ETHUSD",1720024333853,0.55817378,3321.2,3320.0,4.4]
["bitfinex","ETHUSD",1720024334154,0.03638046,3321.2,3320.0,4.4]
["bitfinex","ETHUSD",1720024334388,0.03638046,3321.2,3320.1,0.06023534]
["bitfinex","ETHUSD",1720024334687,0.03638046,3321.2,3320.2,3.45786353]
["bitfinex","ETHUSD",1720024334896,0.03638046,3321.2,3320.3,0.06022804]
["bitfinex","ETHUSD",1720024336165,0.03638046,3321.3,3320.3,5.56148804]
["bitfinex","ETHUSD",1720024336364,0.03638046,3321.3,3320.5,3.01157]
["bitfinex","ETHUSD",1720024336710,0.03638046,3321.8,3320.6,0.06022333]
["bitfinex","ETHUSD",1720024336908,0.8088039,3321.7,3320.5,3.01157]
["bitfinex","ETHUSD",1720024337116,0.28714851,3321.7,3320.5,3.01157]
["bitfinex","ETHUSD",1720024337405,0.52167203,3321.6,3320.5,3.01157]
["bitfinex","ETHUSD",1720024337616,0.03638046,3321.5,3320.5,3.01157]
["bitfinex","ETHUSD",1720024338865,0.03638046,3321.5,3320.4,2.132]
["bitfinex","ETHUSD",1720024339072,0.5216886,3321.4,3320.1,3.01191]
["bitfinex","ETHUSD",1720024339327,2.35478046,3321.3,3320.2,0.741191]
["bitfinex","ETHUSD",1720024339606,2.35478046,3321.3,3320.2,3.753051]
["bitfinex","ETHUSD",1720024339773,2.35478046,3321.3,3320.2,0.741191]
["bitfinex","ETHUSD",1720024339979,2.35478046,3321.3,3320.2,3.753031]
["bitfinex","ETHUSD",1720024340174,2.35478046,3321.3,3320.2,0.741191]
["bitfinex","ETHUSD",1720024340378,2.35478046,3321.3,3320.0,4.4]
["bitfinex","ETHUSD",1720024340379,0.75717814,3321.2,3320.0,4.4]
["bitfinex","ETHUSD",1720024340635,0.03638046,3321.1,3320.0,4.4]
["bitfinex","ETHUSD",1720024341740,0.03638046,3321.1,3320.2,3.01186]
["bitfinex","ETHUSD",1720024341889,0.03638046,3321.1,3320.3,0.06022872]
["bitfinex","ETHUSD",1720024342291,0.03638046,3321.2,3320.3,0.06022872]
["bitfinex","ETHUSD",1720024342608,2.4474,3321.7,3320.6,3.01149]
["bitfinex","ETHUSD",1720024342806,0.03638046,3321.6,3320.7,0.06022219]
["bitfinex","ETHUSD",1720024344425,0.03638046,3321.6,3320.8,3.0113]
["bitfinex","ETHUSD",1720024344738,2.48468046,3322.3,3320.9,2.43915222]
["bitfinex","ETHUSD",1720024344940,0.55797319,3322.2,3321.0,3.01113]
["bitfinex","ETHUSD",1720024345233,0.55797319,3322.2,3320.7,3.01137]
["bitfinex","ETHUSD",1720024345234,2.4483,3322.0,3320.7,3.01137]
["bitfinex","ETHUSD",1720024345540,0.55801801,3321.9,3320.7,3.01137]
["bitfinex","ETHUSD",1720024345751,0.52163755,3321.8,3320.7,3.01137]
["bitfinex","ETHUSD",1720024346048,0.03638046,3321.7,3320.8,3.01132]
["bitfinex","ETHUSD",1720024346225,0.03638046,3321.7,3320.8,5.80580773]
["bitfinex","ETHUSD",1720024346435,0.03638046,3321.7,3320.8,5.745589]
["bitfinex","ETHUSD",1720024346589,0.03638046,3321.7,3320.9,0.06021873]
["bitfinex","ETHUSD",1720024346794,0.03638046,3321.9,3320.9,0.06021873]
["bitfinex","ETHUSD",1720024346990,5.60467277,3323.0,3320.9,0.06021873]
["bitfinex","ETHUSD",1720024346991,2.3327,3322.6,3321.4,3.01077]
["bitfinex","ETHUSD",1720024347192,2.3327,3322.6,3321.5,0.06020537]
["bitfinex","ETHUSD",1720024347193,0.55793014,3322.5,3321.5,0.06020537]
["bitfinex","ETHUSD",1720024347498,0.03638046,3322.5,3321.5,3.07087537]
["bitfinex","ETHUSD",1720024347950,0.03638046,3322.5,3321.6,5.14256]
["bitfinex","ETHUSD",1720024348095,0.03638046,3322.5,3321.7,0.06020168]
["bitfinex","ETHUSD",1720024351146,0.03638046,3322.5,3321.4,5.14277]
["bitfinex","ETHUSD",1720024351297,0.03638046,3322.5,3321.4,3.01077]
["bitfinex","ETHUSD",1720024351497,0.03638046,3322.5,3321.4,5.14277]
["bitfinex","ETHUSD",1720024353029,0.03638046,3322.5,3321.5,3.07087397]
["bitfinex","ETHUSD",1720024353207,0.03638046,3322.5,3321.5,0.8213644]
["bitfinex","ETHUSD",1720024353406,0.03638046,3322.5,3321.4,5.14277]
["bitfinex","ETHUSD",1720024353644,0.03638046,3322.5,3321.5,0.06020759]
["bitfinex","ETHUSD",1720024354233,0.03638046,3322.5,3321.2,5.14287]
["bitfinex","ETHUSD",1720024354445,0.03638046,3322.5,3321.3,3.01081]
["bitfinex","ETHUSD",1720024354595,0.23690805,3322.4,3321.3,3.01081]
["bitfinex","ETHUSD",1720024354795,0.03638046,3322.3,3321.3,3.01081]
["bitfinex","ETHUSD",1720024355255,0.03638046,3322.3,3321.3,3.0108]
["bitfinex","ETHUSD",1720024356400,0.03638046,3322.3,3321.2,2.132]
["bitfinex","ETHUSD",1720024356401,0.03638046,3322.3,3321.1,2.4124]
["bitfinex","ETHUSD",1720024356603,2.43218046,3322.2,3321.1,0.06021188]
["bitfinex","ETHUSD",1720024356828,2.43218046,3322.2,3321.3,3.01086]
["bitfinex","ETHUSD",1720024357116,2.43218046,3322.2,3321.2,2.132]
["bitfinex","ETHUSD",1720024358213,2.43218046,3322.2,3321.2,5.14294]
["bitfinex","ETHUSD",1720024358532,2.43218046,3322.2,3321.3,0.06020974]
["bitfinex","ETHUSD",1720024359729,2.43218046,3322.2,3320.6,3.176]
["bitfinex","ETHUSD",1720024359730,2.43218046,3322.2,3320.5,1.206075]
["bitfinex","ETHUSD",1720024359914,2.3097,3322.0,3320.4,5.14367]
["bitfinex","ETHUSD",1720024360110,0.03638046,3321.9,3320.5,3.01154]
["bitfinex","ETHUSD",1720024360327,5.3097,3322.0,3321.2,2.132]
["bitfinex","ETHUSD",1720024360561,5.34608046,3322.0,3321.2,2.3452]
["bitfinex","ETHUSD",1720024360775,5.34608046,3322.0,3321.2,2.40541155]
["bitfinex","ETHUSD",1720024360943,2.34608046,3322.0,3321.2,2.40541155]
["bitfinex","ETHUSD",1720024361180,2.58068851,3322.0,3320.7,2.3305]
["bitfinex","ETHUSD",1720024361570,3.0,3321.9,3320.7,4.4625]
["bitfinex","ETHUSD",1720024361905,0.03638046,3321.8,3320.7,4.4625]
["bitfinex","ETHUSD",1720024362071,0.59444931,3321.8,3320.7,8.522456]
["bitfinex","ETHUSD",1720024362274,0.03638046,3321.7,3320.7,8.522376]
["bitfinex","ETHUSD",1720024362496,3.0,3321.9,3321.0,3.01113]
["bitfinex","ETHUSD",1720024362780,2.4086,3323.0,3321.2,3.0109]
["bitfinex","ETHUSD",1720024362937,2.4086,3322.8,3321.3,0.06020927]
["bitfinex","ETHUSD",1720024363155,0.55793354,3322.7,3321.3,0.06020927]
["bitfinex","ETHUSD",1720024363457,0.52155308,3322.6,3321.3,0.06020927]
["bitfinex","ETHUSD",1720024363659,0.55793354,3322.5,3321.3,0.06020927]
["bitfinex","ETHUSD",1720024363866,2.4086,3322.3,3320.7,6.390396]
["bitfinex","ETHUSD",1720024364061,2.67649805,3322.9,3320.3,5.39152]
["bitfinex","ETHUSD",1720024364062,2.4086,3322.1,3320.3,5.39152]
["bitfinex","ETHUSD",1720024364258,3.01232167,3322.0,3320.5,2.132]
["bitfinex","ETHUSD",1720024364457,2.4543,3321.8,3320.5,2.132]
["bitfinex","ETHUSD",1720024364645,0.63397458,3321.7,3320.4,5.14366]
["bitfinex","ETHUSD",1720024364843,0.52167118,3321.6,3320.4,5.14366]
["bitfinex","ETHUSD",1720024365066,0.55805164,3321.5,3320.4,5.14366]
["bitfinex","ETHUSD",1720024365251,0.03638046,3321.5,3320.4,2.132]
["bitfinex","ETHUSD",1720024365456,2.4543,3321.4,3320.4,2.132]
["bitfinex","ETHUSD",1720024365723,0.03638046,3321.3,3320.4,2.132]
["bitfinex","ETHUSD",1720024365840,0.03638046,3321.3,3320.0,8.5552]
["bitfinex","ETHUSD",1720024366480,0.03638046,3321.3,3320.1,3.01195]
["bitfinex","ETHUSD",1720024366792,0.52172512,3321.2,3320.1,3.01195]
["bitfinex","ETHUSD",1720024367001,0.03638046,3321.1,3320.1,4.469874]
["bitfinex","ETHUSD",1720024369113,0.03638046,3321.1,3320.2,0.06022906]
["bitfinex","ETHUSD",1720024369406,2.4543,3321.4,3320.5,3.01151]
["bitfinex","ETHUSD",1720024369407,3.0,3321.4,3320.5,3.01151]
["bitfinex","ETHUSD",1720024369607,0.03638046,3321.6,3320.8,2.132]
["bitfinex","ETHUSD",1720024370308,2.3279,3321.7,3320.9,0.06021848]
["bitfinex","ETHUSD",1720024370457,2.3279,3322.2,3320.9,3.07135848]
["bitfinex","ETHUSD",1720024370662,0.55795459,3322.1,3321.1,3.01104]
["bitfinex","ETHUSD",1720024370861,3.26917046,3322.1,3321.2,0.06021254]
["bitfinex","ETHUSD",1720024371096,0.52158024,3322.0,3321.2,0.06021254]
["bitfinex","ETHUSD",1720024371295,0.03638046,3321.9,3321.2,0.06021254]
["bitfinex","ETHUSD",1720024372019,0.03638046,3321.9,3321.0,0.06021252]
["bitfinex","ETHUSD",1720024372170,0.03638046,3321.9,3321.0,1.10455352]
["bitfinex","ETHUSD",1720024372561,0.03638046,3321.9,3321.0,4.055401]
["bitfinex","ETHUSD",1720024373266,0.03638046,3321.9,3321.1,0.06021251]
["bitfinex","ETHUSD",1720024376673,0.03638046,3322.1,3321.2,2.132]
["bitfinex","ETHUSD",1720024376867,2.3279,3322.2,3321.2,2.132]
["bitfinex","ETHUSD",1720024376868,2.3279,3322.2,3321.4,3.01077]
["bitfinex","ETHUSD",1720024377085,0.03638046,3322.1,3321.3,0.52032225]
["bitfinex","ETHUSD",1720024377284,0.55793835,3322.1,3321.2,5.14287]
["bitfinex","ETHUSD",1720024377510,0.03638046,3322.1,3321.2,2.132]
["bitfinex","ETHUSD",1720024377721,0.52156823,3322.0,3321.2,2.132]
["bitfinex","ETHUSD",1720024378028,0.03638046,3321.9,3321.2,2.132]
["bitfinex","ETHUSD",1720024378259,0.34001851,3321.9,3321.2,2.132]
["bitfinex","ETHUSD",1720024378432,0.03638046,3321.9,3321.2,2.132]
["bitfinex","ETHUSD",1720024378934,0.03638046,3322.1,3321.2,2.132]
["bitfinex","ETHUSD",1720024379089,0.52158947,3322.0,3321.2,2.132]
["bitfinex","ETHUSD",1720024379433,0.55796997,3321.9,3321.2,2.132]
["bitfinex","ETHUSD",1720024379599,0.03638046,3321.9,3321.2,2.132]
["bitfinex","ETHUSD",1720024379803,0.34001851,3321.9,3321.2,2.132]
["bitfinex","ETHUSD",1720024380033,0.03638046,3321.9,3321.2,2.132]
["bitfinex","ETHUSD",1720024380206,0.03638046,3322.0,3321.1,3.01104]
["bitfinex","ETHUSD",1720024380543,0.03638046,3322.0,3321.2,2.19221211]
["bitfinex","ETHUSD",1720024380722,0.03638046,3322.0,3321.2,2.94723732]
["bitfinex","ETHUSD",1720024381084,0.03638046,3322.0,3320.9,3.01114]
["bitfinex","ETHUSD",1720024381331,0.52159023,3321.9,3321.0,2.132]
["bitfinex","ETHUSD",1720024381619,0.03638046,3321.8,3321.0,2.132]
["bitfinex","ETHUSD",1720024381982,0.03638046,3322.1,3321.0,5.14308]
["bitfinex","ETHUSD",1720024382180,0.52158488,3322.0,3321.1,0.815422]
["bitfinex","ETHUSD",1720024382429,0.03638046,3321.9,3321.1,0.815422]
["bitfinex","ETHUSD",1720024382732,0.03638046,3322.0,3321.2,0.06021221]
["bitfinex","ETHUSD",1720024383223,2.3264,3322.2,3321.3,0.0602122]
["bitfinex","ETHUSD",1720024383423,0.52154913,3322.1,3321.5,3.01067]
["bitfinex","ETHUSD",1720024383741,2.4597,3322.5,3321.8,2.132]
["bitfinex","ETHUSD",1720024383886,4.62707917,3324.3,3321.5,1.06076922]
["bitfinex","ETHUSD",1720024383887,2.4458,3323.1,3322.3,2.132]
["bitfinex","ETHUSD",1720024384087,0.5578319,3323.0,3322.3,2.132]
["bitfinex","ETHUSD",1720024384308,0.82181463,3322.9,3322.3,2.132]
["bitfinex","ETHUSD",1720024384542,0.30036319,3322.9,3322.3,2.132]
["bitfinex","ETHUSD",1720024384895,0.30036319,3322.9,3322.3,2.1921942]
["bitfinex","ETHUSD",1720024385490,0.30036319,3322.9,3322.3,2.132]
["bitfinex","ETHUSD",1720024387382,2.3569,3324.0,3322.7,2.132]
["bitfinex","ETHUSD",1720024387544,0.55773739,3323.9,3322.7,2.132]
["bitfinex","ETHUSD",1720024387863,0.52135693,3323.8,3322.7,2.132]
["bitfinex","ETHUSD",1720024388020,0.03638046,3323.7,3322.7,2.132]
["bitfinex","ETHUSD",1720024388216,0.52135693,3323.6,3322.7,2.132]
["bitfinex","ETHUSD",1720024388423,0.03638046,3323.5,3322.7,2.132]
["bitfinex","ETHUSD",1720024388864,2.3569,3324.0,3322.7,2.132]
["bitfinex","ETHUSD",1720024389049,0.23569,3323.9,3322.7,2.132]
["bitfinex","ETHUSD",1720024389261,0.23569,3323.9,3322.8,0.06018516]
["bitfinex","ETHUSD",1720024389262,0.52134358,3323.8,3322.8,0.06018516]
["bitfinex","ETHUSD",1720024389432,3.23569,3323.9,3322.8,0.06018516]
["bitfinex","ETHUSD",1720024389784,3.47417793,3329.7,3323.1,3.00914]
["bitfinex","ETHUSD",1720024389785,3.11110026,3324.9,3323.1,3.00914]
["bitfinex","ETHUSD",1720024390095,1.205778,3325.3,3323.7,2.132]
["bitfinex","ETHUSD",1720024390096,0.03638046,3324.6,3323.7,2.132]
["bitfinex","ETHUSD",1720024390228,0.5212785,3324.5,3323.7,2.132]
["bitfinex","ETHUSD",1720024390425,0.03638046,3324.4,3323.7,2.132]
["bitfinex","ETHUSD",1720024391381,0.03638046,3324.7,3323.7,2.132]
["bitfinex","ETHUSD",1720024391541,0.23316805,3324.6,3323.7,2.132]
["bitfinex","ETHUSD",1720024391728,0.03638046,3324.5,3323.7,2.132]
["bitfinex","ETHUSD",1720024394542,0.03638046,3324.5,3323.3,2.132]
["bitfinex","ETHUSD",1720024394795,0.03638046,3324.5,3322.9,2.4113]
["bitfinex","ETHUSD",1720024395000,0.03638046,3324.5,3322.9,2.132]
["bitfinex","ETHUSD",1720024395001,0.58638046,3324.5,3322.9,2.132]
["bitfinex","ETHUSD",1720024395157,2.4663,3324.4,3322.9,2.132]
["bitfinex","ETHUSD",1720024395349,0.89164851,3324.3,3322.9,2.132]
["bitfinex","ETHUSD",1720024395546,0.03638046,3324.2,3322.9,2.132]
["bitfinex","ETHUSD",1720024395789,0.03638046,3324.2,3321.7,2.425]
["bitfinex","ETHUSD",1720024396024,0.03638046,3324.2,3322.2,2.132]
["bitfinex","ETHUSD",1720024396025,2.98766999,3324.1,3322.2,2.132]
["bitfinex","ETHUSD",1720024396175,0.58638046,3324.0,3322.2,2.132]
["bitfinex","ETHUSD",1720024396513,3.58638046,3324.0,3322.2,2.132]
["bitfinex","ETHUSD",1720024396868,0.52139652,3323.9,3322.2,2.132]
["bitfinex","ETHUSD",1720024397066,1.10777698,3323.8,3322.2,2.132]
["bitfinex","ETHUSD",1720024397363,3.55,3324.0,3322.2,2.132]
["bitfinex","ETHUSD",1720024397364,0.03638046,3323.7,3322.2,2.132]
["bitfinex","ETHUSD",1720024397562,0.03638046,3323.7,3321.7,2.425]
["bitfinex","ETHUSD",1720024397563,2.89480056,3323.6,3321.7,2.425]
["bitfinex","ETHUSD",1720024397812,1.10785498,3323.5,3321.7,2.425]
["bitfinex","ETHUSD",1720024398102,0.52146655,3323.4,3321.7,2.425]
["bitfinex","ETHUSD",1720024398305,1.10784701,3323.3,3321.7,2.425]
["bitfinex","ETHUSD",1720024398490,0.03638046,3323.2,3321.7,3.07464392]
["bitfinex","ETHUSD",1720024398816,2.95471265,3323.1,3321.4,2.132]
["bitfinex","ETHUSD",1720024399117,3.55789311,3323.0,3321.4,2.132]
["bitfinex","ETHUSD",1720024399317,3.58638046,3323.0,3321.4,2.132]
["bitfinex","ETHUSD",1720024399629,0.52152964,3322.9,3321.4,2.132]
["bitfinex","ETHUSD",1720024399806,0.52152964,3322.9,3321.0,3.01111]
["bitfinex","ETHUSD",1720024399807,0.03638046,3322.8,3321.0,2.132]
["bitfinex","ETHUSD",1720024400012,0.03638046,3322.8,3321.0,2.646322]
["bitfinex","ETHUSD",1720024400013,2.32738046,3322.7,3321.0,2.646322]
["bitfinex","ETHUSD",1720024400161,1.07155218,3322.6,3321.0,2.132]
["bitfinex","ETHUSD",1720024400367,0.03638046,3322.5,3321.0,2.132]
["bitfinex","ETHUSD",1720024404267,0.03638046,3322.5,3321.1,3.07120638]
["bitfinex","ETHUSD",1720024404516,0.03638046,3322.5,3321.0,2.132]
["bitfinex","ETHUSD",1720024404794,0.26911851,3322.5,3321.0,2.132]
["bitfinex","ETHUSD",1720024405713,2.3196,3322.3,3320.5,2.4785]
["bitfinex","ETHUSD",1720024405951,0.55796393,3322.2,3320.5,4.6105]
["bitfinex","ETHUSD",1720024406208,1.35933986,3322.1,3320.5,5.372722]
["bitfinex","ETHUSD",1720024406512,0.03638046,3322.0,3320.5,5.372722]
["bitfinex","ETHUSD",1720024407072,0.03638046,3322.0,3320.7,3.0114]
["bitfinex","ETHUSD",1720024408219,0.03638046,3322.0,3320.7,3.0716188]
["bitfinex","ETHUSD",1720024408391,0.03638046,3322.0,3320.8,0.36738068]
["bitfinex","ETHUSD",1720024408594,0.03638046,3322.0,3320.8,0.30716188]
["bitfinex","ETHUSD",1720024409067,0.03638046,3322.0,3320.5,8.384282]
["bitfinex","ETHUSD",1720024410900,0.03638046,3322.0,3320.5,2.894222]
["bitfinex","ETHUSD",1720024411176,2.467,3321.9,3320.5,2.132]
["bitfinex","ETHUSD",1720024411392,0.03638046,3321.8,3320.5,2.132]
["bitfinex","ETHUSD",1720024411595,0.03638046,3321.7,3320.5,2.132]
["bitfinex","ETHUSD",1720024411807,0.03638046,3321.7,3320.1,2.132]
["bitfinex","ETHUSD",1720024412106,2.4446,3321.5,3320.1,2.97469]
["bitfinex","ETHUSD",1720024412305,0.03638046,3321.4,3320.1,2.97469]
["bitfinex","ETHUSD",1720024413306,0.03638046,3321.4,3320.1,2.132]
["bitfinex","ETHUSD",1720024414673,0.58638046,3321.4,3320.1,2.132]
["bitfinex","ETHUSD",1720024414898,3.58638046,3321.4,3320.1,2.132]
["bitfinex","ETHUSD",1720024417126,2.3146,3321.3,3320.0,4.0]
["bitfinex","ETHUSD",1720024417420,1.17647851,3321.2,3320.0,4.0]
["bitfinex","ETHUSD",1720024417590,4.17647851,3321.2,3320.0,4.0]
["bitfinex","ETHUSD",1720024420492,2.2798,3321.1,3320.0,4.0]
["bitfinex","ETHUSD",1720024420699,0.58638046,3321.0,3320.0,4.0]
["bitfinex","ETHUSD",1720024421128,3.58638046,3321.0,3320.0,4.0]
["bitfinex","ETHUSD",1720024421282,0.58661805,3320.9,3320.0,4.0]
["bitfinex","ETHUSD",1720024421486,2.2962,3320.7,3320.0,4.0]
["bitfinex","ETHUSD",1720024421780,0.03638046,3320.6,3320.0,4.0]
["bitfinex","ETHUSD",1720024422174,2.3083,3320.5,3320.0,4.0]
["bitfinex","ETHUSD",1720024422400,2.3083,3320.3,3320.0,4.0]
["bitfinex","ETHUSD",1720024422598,0.82084851,3320.2,3320.0,4.0]
["bitfinex","ETHUSD",1720024422915,3.82084851,3320.2,3320.0,4.0]
["bitfinex","ETHUSD",1720024423404,5.941059,3320.1,3320.0,4.0]
["bitfinex","ETHUSD",1720024423708,5.98508046,3320.1,3320.0,4.0]
["bitfinex","ETHUSD",1720024424696,5.43508046,3320.1,3320.0,4.0]
["bitfinex","ETHUSD",1720024424902,6.00203531,3320.1,3320.0,4.0]
["bitfinex","ETHUSD",1720024425310,6.55203531,3320.1,3320.0,4.0]
["bitfinex","ETHUSD",1720024426001,15.66638731,3320.1,3320.0,4.0]
["bitfinex","ETHUSD",1720024426222,15.25379431,3320.1,3320.0,4.0]
["bitfinex","ETHUSD",1720024427060,14.03884331,3320.1,3320.0,4.0]
["bitfinex","ETHUSD",1720024427521,12.16216189,3320.1,3320.0,1.1423]
["bitfinex","ETHUSD",1720024427924,12.16216189,3320.1,3318.2,2.2654]
["bitfinex","ETHUSD",1720024428143,5.52488157,3320.0,3318.2,2.2654]
["bitfinex","ETHUSD",1720024428361,0.55839904,3319.9,3318.2,2.2654]
["bitfinex","ETHUSD",1720024428560,1.07201858,3319.8,3318.2,2.2654]
["bitfinex","ETHUSD",1720024428865,0.58638046,3319.7,3318.2,2.2654]
["bitfinex","ETHUSD",1720024429060,0.03638046,3319.7,3318.2,2.2654]
["bitfinex","ETHUSD",1720024429257,0.34001851,3319.7,3318.3,0.22654]
["bitfinex","ETHUSD",1720024429567,0.55,3319.6,3318.3,0.22654]
["bitfinex","ETHUSD",1720024429855,0.03638046,3319.5,3318.3,0.22654]
["bitfinex","ETHUSD",1720024431480,0.03638046,3319.5,3318.0,5.712805]
["bitfinex","ETHUSD",1720024431481,0.03638046,3319.5,3318.0,0.566955]
["bitfinex","ETHUSD",1720024431784,0.03638046,3319.5,3317.8,5.14602]
["bitfinex","ETHUSD",1720024431981,0.03638046,3319.5,3317.8,2.132]
["bitfinex","ETHUSD",1720024433253,2.132,3319.3,3317.7,2.4758]
["bitfinex","ETHUSD",1720024433478,0.03638046,3319.2,3317.7,2.4758]
["bitfinex","ETHUSD",1720024433648,0.21683805,3319.1,3317.8,0.24758]
["bitfinex","ETHUSD",1720024433852,0.03638046,3319.0,3317.8,0.24758]
["bitfinex","ETHUSD",1720024434947,0.03638046,3319.0,3317.8,0.30785447]
["bitfinex","ETHUSD",1720024436089,0.03638046,3319.4,3317.8,0.30785447]
["bitfinex","ETHUSD",1720024436295,0.79958046,3319.4,3317.7,2.4758]
["bitfinex","ETHUSD",1720024436504,2.132,3319.2,3317.7,2.4758]
["bitfinex","ETHUSD",1720024436808,0.58638046,3319.1,3317.7,2.4758]
["bitfinex","ETHUSD",1720024437109,3.58638046,3319.1,3317.7,2.4758]
["bitfinex","ETHUSD",1720024438708,3.03638046,3319.1,3317.9,3.01394]
["bitfinex","ETHUSD",1720024439009,0.60821851,3319.1,3318.0,0.30742154]
["bitfinex","ETHUSD",1720024439307,3.03638046,3319.1,3318.0,0.30742154]
["bitfinex","ETHUSD",1720024439728,0.03638046,3319.1,3318.0,0.36769204]
["bitfinex","ETHUSD",1720024440312,0.03638046,3319.1,3318.0,0.30742154]
["bitfinex","ETHUSD",1720024441112,0.03638046,3319.1,3317.6,3.01417]
["bitfinex","ETHUSD",1720024442003,0.03638046,3319.1,3317.5,3.0143]
["bitfinex","ETHUSD",1720024443214,0.03638046,3319.1,3317.6,3.01422]
["bitfinex","ETHUSD",1720024443421,0.03638046,3319.1,3317.7,3.07432534]
["bitfinex","ETHUSD",1720024443584,0.03638046,3319.1,3317.8,5.46817]
["bitfinex","ETHUSD",1720024443779,0.03638046,3319.3,3317.9,0.91451958]
["bitfinex","ETHUSD",1720024444007,3.06985545,3319.4,3317.9,0.91451958]
["bitfinex","ETHUSD",1720024444008,0.03638046,3319.2,3317.9,0.91451958]
["bitfinex","ETHUSD",1720024444726,2.132,3318.6,3317.0,1.20733]
["bitfinex","ETHUSD",1720024444884,2.132,3318.6,3316.8,0.06028815]
["bitfinex","ETHUSD",1720024444885,0.03638046,3318.5,3316.8,0.06028815]
["bitfinex","ETHUSD",1720024445087,0.21683805,3318.4,3316.9,3.55801582]
["bitfinex","ETHUSD",1720024445379,0.03638046,3318.3,3317.0,0.06028329]
["bitfinex","ETHUSD",1720024445583,0.03638046,3318.3,3317.1,0.36182991]
["bitfinex","ETHUSD",1720024445780,0.03638046,3318.3,3317.2,0.06028326]
["bitfinex","ETHUSD",1720024446034,0.03638046,3318.5,3317.3,3.07472326]
["bitfinex","ETHUSD",1720024446723,7.4,3319.0,3317.3,3.07472326]
["bitfinex","ETHUSD",1720024446724,0.03638046,3318.8,3317.7,2.357]
["bitfinex","ETHUSD",1720024446883,0.03638046,3318.8,3317.8,0.59739171]
["bitfinex","ETHUSD",1720024448120,8.14,3319.0,3317.8,0.59739171]
["bitfinex","ETHUSD",1720024448330,3.0,3318.9,3318.0,3.01385]
["bitfinex","ETHUSD",1720024448529,3.03638046,3318.9,3318.0,0.36112417]
["bitfinex","ETHUSD",1720024448683,3.03638046,3318.9,3317.7,2.357]
["bitfinex","ETHUSD",1720024449525,3.03638046,3318.9,3317.2,5.31621]
["bitfinex","ETHUSD",1720024449819,3.03638046,3318.9,3317.2,2.3017]
["bitfinex","ETHUSD",1720024450018,2.132,3318.7,3317.2,2.3017]
["bitfinex","ETHUSD",1720024450222,2.132,3318.7,3317.1,0.36182991]
["bitfinex","ETHUSD",1720024450223,0.30179368,3318.6,3317.1,0.36182991]
["bitfinex","ETHUSD",1720024450600,0.52218016,3318.5,3317.1,0.36182991]
["bitfinex","ETHUSD",1720024450925,0.03638046,3318.4,3317.1,0.36182991]
["bitfinex","ETHUSD",1720024451129,0.55858687,3318.4,3317.1,0.36182991]
["bitfinex","ETHUSD",1720024451308,0.03638046,3318.4,3317.1,0.36182991]
["bitfinex","ETHUSD",1720024451504,0.52221204,3318.3,3316.8,5.51147]
["bitfinex","ETHUSD",1720024451834,0.55861286,3318.2,3316.8,5.51147]
["bitfinex","ETHUSD",1720024451985,0.03638046,3318.2,3316.8,5.51147]
["bitfinex","ETHUSD",1720024452185,0.03638046,3318.2,3316.9,0.551147]
["bitfinex","ETHUSD",1720024452621,3.03638046,3318.5,3317.0,0.06028622]
["bitfinex","ETHUSD",1720024452813,0.52218727,3318.4,3317.0,3.07503622]
["bitfinex","ETHUSD",1720024453009,0.03638046,3318.3,3317.0,3.07503622]
["bitfinex","ETHUSD",1720024453213,0.34001851,3318.3,3317.1,0.36261832]
["bitfinex","ETHUSD",1720024453411,0.03638046,3318.2,3317.2,0.06028191]
["bitfinex","ETHUSD",1720024457698,0.52221401,3318.1,3317.2,0.06028191]
["bitfinex","ETHUSD",1720024457912,0.03638046,3318.2,3316.9,3.565927]
["bitfinex","ETHUSD",1720024458117,0.52221645,3318.1,3316.9,0.551147]
["bitfinex","ETHUSD",1720024458440,0.52221645,3318.1,3316.6,3.01508]
["bitfinex","ETHUSD",1720024458441,0.55859691,3318.0,3316.4,5.50789]
["bitfinex","ETHUSD",1720024458590,0.52221645,3317.9,3316.4,5.50789]
["bitfinex","ETHUSD",1720024458790,0.03638046,3317.8,3316.4,5.50789]
["bitfinex","ETHUSD",1720024459013,0.52221645,3317.7,3316.1,2.4926]
["bitfinex","ETHUSD",1720024459200,2.16838046,3317.6,3316.1,2.4926]
["bitfinex","ETHUSD",1720024459401,0.52221645,3317.5,3316.2,0.06030145]
["bitfinex","ETHUSD",1720024459650,0.03638046,3317.4,3316.3,0.25529014]
["bitfinex","ETHUSD",1720024459792,0.03638046,3318.1,3316.4,0.06029445]
["bitfinex","ETHUSD",1720024459991,0.52230987,3318.0,3316.6,3.01505]
["bitfinex","ETHUSD",1720024460226,0.55869033,3317.9,3316.7,0.06028665]
["bitfinex","ETHUSD",1720024460440,0.55869033,3317.9,3316.8,0.06028665]
["bitfinex","ETHUSD",1720024460441,0.03638046,3317.9,3316.8,0.06028665]
["bitfinex","ETHUSD",1720024461289,0.03638046,3318.1,3316.8,0.06028665]
["bitfinex","ETHUSD",1720024461444,0.52225566,3318.0,3316.8,0.06028665]
["bitfinex","ETHUSD",1720024461657,0.55863612,3317.9,3316.8,0.06028665]
["bitfinex","ETHUSD",1720024461798,0.52226641,3317.8,3316.4,3.01531]
["bitfinex","ETHUSD",1720024462000,0.03638046,3317.7,3316.5,3.01521]
["bitfinex","ETHUSD",1720024462198,0.03638046,3318.1,3316.6,0.06029009]
["bitfinex","ETHUSD",1720024462423,0.52224407,3318.0,3316.6,0.06029009]
["bitfinex","ETHUSD",1720024462626,0.55862453,3317.9,3316.6,0.06029009]
["bitfinex","ETHUSD",1720024462937,0.03638046,3317.9,3316.6,0.06029009]
["bitfinex","ETHUSD",1720024463305,0.03638046,3317.9,3316.5,3.01521]
["bitfinex","ETHUSD",1720024463636,12.532,3318.2,3316.5,3.01521]
["bitfinex","ETHUSD",1720024463637,0.03638046,3318.1,3316.6,0.34077121]
["bitfinex","ETHUSD",1720024463947,0.03638046,3318.1,3316.9,3.01483]
["bitfinex","ETHUSD",1720024465052,0.03638046,3318.1,3317.0,0.06028315]
["bitfinex","ETHUSD",1720024465205,0.03638046,3318.1,3316.9,3.01483]
["bitfinex","ETHUSD",1720024465400,0.03638046,3318.1,3317.0,0.301483]
["bitfinex","ETHUSD",1720024465631,0.52223467,3318.0,3317.0,0.301483]
["bitfinex","ETHUSD",1720024465826,0.03638046,3317.9,3317.0,0.301483]
["bitfinex","ETHUSD",1720024466028,0.03638046,3318.1,3317.0,0.301483]
["bitfinex","ETHUSD",1720024466225,0.03638046,3318.1,3317.1,0.06028313]
["bitfinex","ETHUSD",1720024466416,0.03638046,3318.1,3317.1,0.39794274]
["bitfinex","ETHUSD",1720024466835,0.03638046,3318.1,3317.1,0.33765961]
["bitfinex","ETHUSD",1720024469097,0.03638046,3318.1,3317.2,0.06028314]
["bitfinex","ETHUSD",1720024469360,0.03638046,3318.1,3317.1,0.33765961]
["bitfinex","ETHUSD",1720024470039,7.4,3318.2,3317.3,3.01444]
["bitfinex","ETHUSD",1720024470200,7.66541322,3318.6,3317.5,3.01429]
["bitfinex","ETHUSD",1720024470396,0.55853699,3318.5,3317.5,3.01429]
["bitfinex","ETHUSD",1720024470600,0.52215653,3318.4,3317.5,3.01429]
["bitfinex","ETHUSD",1720024470849,0.52215653,3318.4,3317.6,0.06027332]
["bitfinex","ETHUSD",1720024470996,0.03638046,3318.9,3317.6,0.06027332]
["bitfinex","ETHUSD",1720024471199,0.03638046,3318.9,3317.4,2.72257231]
["bitfinex","ETHUSD",1720024471200,0.03638046,3318.9,3317.4,0.30747231]
["bitfinex","ETHUSD",1720024471443,0.74363805,3318.8,3317.4,0.30747231]
["bitfinex","ETHUSD",1720024471642,0.03638046,3318.7,3317.3,3.01448]
["bitfinex","ETHUSD",1720024472438,0.03638046,3318.7,3317.4,0.06027659]
["bitfinex","ETHUSD",1720024472939,0.03638046,3318.7,3317.4,3.07467659]
["bitfinex","ETHUSD",1720024473142,0.03638046,3318.8,3317.5,3.01429]
["bitfinex","ETHUSD",1720024473347,0.03638046,3318.8,3317.6,0.36772755]
["bitfinex","ETHUSD",1720024473505,0.55855251,3318.8,3317.7,3.01411]
["bitfinex","ETHUSD",1720024473700,0.55855251,3318.8,3317.8,0.06027039]
["bitfinex","ETHUSD",1720024474515,0.55855251,3318.8,3317.8,2.54547039]
["bitfinex","ETHUSD",1720024474726,0.55855251,3318.8,3317.9,0.55595804]
["bitfinex","ETHUSD",1720024474999,0.55855251,3318.8,3318.0,0.06027003]
["bitfinex","ETHUSD",1720024475484,0.52217205,3318.8,3318.0,0.06027003]
["bitfinex","ETHUSD",1720024475632,0.52217205,3318.8,3317.9,0.55595804]
["bitfinex","ETHUSD",1720024476473,3.03638046,3318.9,3317.9,0.55595804]
["bitfinex","ETHUSD",1720024476651,4.08001851,3318.9,3317.9,0.55595804]
["bitfinex","ETHUSD",1720024477127,4.08001851,3318.9,3317.9,3.56985804]
["bitfinex","ETHUSD",1720024477323,7.4,3319.0,3318.0,0.06026546]
["bitfinex","ETHUSD",1720024477529,0.39371447,3320.2,3318.0,0.06026546]
["bitfinex","ETHUSD",1720024477530,7.46985545,3319.4,3318.3,3.01353]
["bitfinex","ETHUSD",1720024477859,0.06985545,3319.4,3318.4,3.07369662]
["bitfinex","ETHUSD",1720024478039,0.03638046,3319.7,3318.5,0.60872266]
["bitfinex","ETHUSD",1720024478242,0.03638046,3319.7,3318.6,0.0602569]
["bitfinex","ETHUSD",1720024478577,0.52198418,3319.6,3318.6,0.0602569]
["bitfinex","ETHUSD",1720024478782,0.03638046,3319.5,3318.6,0.0602569]
["bitfinex","ETHUSD",1720024478945,0.55836464,3319.5,3318.6,0.0602569]
["bitfinex","ETHUSD",1720024479132,0.52198418,3319.4,3318.6,0.0602569]
["bitfinex","ETHUSD",1720024479633,3.0,3319.7,3318.6,0.0602569]
["bitfinex","ETHUSD",1720024479834,0.52198243,3319.6,3318.6,5.47637]
["bitfinex","ETHUSD",1720024480070,7.4,3319.8,3318.8,3.01309]
["bitfinex","ETHUSD",1720024480370,0.5583269,3319.7,3318.6,5.47637]
["bitfinex","ETHUSD",1720024480572,1.14332318,3319.7,3318.6,6.38622827]
["bitfinex","ETHUSD",1720024481555,4.14332318,3319.7,3318.6,6.38622827]
["bitfinex","ETHUSD",1720024481768,0.52199603,3319.6,3317.9,6.06015804]
["bitfinex","ETHUSD",1720024481929,0.03638046,3319.5,3318.1,3.01375]
["bitfinex","ETHUSD",1720024482369,0.03638046,3319.5,3318.1,3.0137]
["bitfinex","ETHUSD",1720024482717,0.03638046,3319.5,3318.4,3.01349]
["bitfinex","ETHUSD",1720024482992,0.03638046,3319.5,3318.2,0.30137]
["bitfinex","ETHUSD",1720024483146,0.52203032,3319.4,3318.1,3.01376]
["bitfinex","ETHUSD",1720024483346,0.03638046,3319.3,3318.1,3.01376]
["bitfinex","ETHUSD",1720024483587,3.0,3320.0,3318.1,3.01376]
["bitfinex","ETHUSD",1720024483588,0.03638046,3319.9,3318.1,3.01376]
["bitfinex","ETHUSD",1720024483792,0.82565614,3319.8,3318.2,3.58850578]
["bitfinex","ETHUSD",1720024483955,0.55839855,3319.7,3318.3,0.06025974]
["bitfinex","ETHUSD",1720024484156,0.03638046,3319.7,3318.3,0.06025974]
["bitfinex","ETHUSD",1720024484474,0.03638046,3319.7,3318.4,0.35885057]
["bitfinex","ETHUSD",1720024484778,1.04400332,3319.6,3318.5,0.06025973]
["bitfinex","ETHUSD",1720024485109,1.04400332,3319.6,3317.9,2.4903]
["bitfinex","ETHUSD",1720024485110,0.55840957,3319.5,3317.9,2.4903]
["bitfinex","ETHUSD",1720024485253,0.52202911,3319.4,3317.9,2.4903]
["bitfinex","ETHUSD",1720024485447,0.03638046,3319.3,3317.9,3.358336]
["bitfinex","ETHUSD",1720024485869,0.03638046,3319.3,3317.9,2.4903]
["bitfinex","ETHUSD",1720024486433,0.55845634,3319.2,3317.9,2.4903]
["bitfinex","ETHUSD",1720024486589,0.03638046,3319.2,3317.9,2.4903]
["bitfinex","ETHUSD",1720024486760,0.03638046,3319.2,3317.6,5.14615]
["bitfinex","ETHUSD",1720024486964,0.03638046,3319.2,3317.7,1.379836]
["bitfinex","ETHUSD",1720024487470,0.03638046,3319.4,3317.7,1.379836]
["bitfinex","ETHUSD",1720024487791,0.03638046,3319.4,3317.6,2.132]
["bitfinex","ETHUSD",1720024487792,0.52208168,3319.3,3317.6,2.132]
["bitfinex","ETHUSD",1720024488004,0.55846214,3319.2,3317.6,2.132]
["bitfinex","ETHUSD",1720024488293,0.52208168,3319.1,3317.6,2.132]
["bitfinex","ETHUSD",1720024488496,0.03638046,3319.0,3317.6,2.132]
["bitfinex","ETHUSD",1720024488702,0.52208168,3318.9,3317.6,2.90899]
["bitfinex","ETHUSD",1720024488997,0.03638046,3318.8,3317.6,2.90899]
["bitfinex","ETHUSD",1720024489294,0.03638046,3319.4,3317.6,2.90899]
["bitfinex","ETHUSD",1720024489505,0.82575916,3319.3,3317.7,0.537089]
["bitfinex","ETHUSD",1720024489721,0.55850157,3319.2,3317.7,0.537089]
["bitfinex","ETHUSD",1720024489856,0.52212111,3319.1,3317.8,0.06027005]
["bitfinex","ETHUSD",1720024490050,0.55850157,3319.0,3317.8,0.06027005]
["bitfinex","ETHUSD",1720024490265,0.52212111,3318.9,3317.8,0.06027005]
["bitfinex","ETHUSD",1720024490517,0.03638046,3318.8,3317.8,0.41090496]
["bitfinex","ETHUSD",1720024490835,0.03638046,3319.2,3317.8,0.35063491]
["bitfinex","ETHUSD",1720024491113,0.52210604,3319.1,3317.8,0.35063491]
["bitfinex","ETHUSD",1720024491426,0.30363805,3319.3,3317.8,0.35063491]
["bitfinex","ETHUSD",1720024491427,0.55848502,3319.0,3317.8,0.35063491]
["bitfinex","ETHUSD",1720024491603,0.52210456,3318.9,3317.8,0.35063491]
["bitfinex","ETHUSD",1720024491909,0.03638046,3318.8,3317.8,0.35063491]
["bitfinex","ETHUSD",1720024492321,0.03638046,3319.2,3317.9,0.06026999]
["bitfinex","ETHUSD",1720024492611,0.52210705,3319.1,3317.6,2.90899]
["bitfinex","ETHUSD",1720024492806,0.55848751,3319.0,3317.7,0.537089]
["bitfinex","ETHUSD",1720024492985,0.52210705,3318.9,3317.7,0.537089]
["bitfinex","ETHUSD",1720024493312,0.03638046,3318.8,3317.7,0.537089]
["bitfinex","ETHUSD",1720024493476,0.03638046,3318.8,3317.7,1.1278869]
["bitfinex","ETHUSD",1720024493677,0.03638046,3319.2,3317.7,1.1278869]
["bitfinex","ETHUSD",1720024494084,0.52210962,3319.1,3317.7,1.1278869]
["bitfinex","ETHUSD",1720024494282,0.55849314,3319.0,3317.7,1.1278869]
["bitfinex","ETHUSD",1720024494500,0.52211268,3318.9,3317.7,0.5907979]
["bitfinex","ETHUSD",1720024494711,0.03638046,3318.8,3317.7,0.5907979]
["bitfinex","ETHUSD",1720024494878,0.52211268,3318.7,3317.7,0.5907979]
["bitfinex","ETHUSD",1720024495217,0.03638046,3318.6,3317.7,0.5907979]
["bitfinex","ETHUSD",1720024495721,0.03638046,3319.2,3317.7,0.5907979]
["bitfinex","ETHUSD",1720024496021,0.52212682,3319.1,3317.7,0.5907979]
["bitfinex","ETHUSD",1720024496191,0.55850728,3319.0,3317.7,0.5907979]
["bitfinex","ETHUSD",1720024496522,0.52212682,3318.9,3317.6,2.690493]
["bitfinex","ETHUSD",1720024496725,0.55850728,3318.8,3317.6,2.690493]
["bitfinex","ETHUSD",1720024496892,0.55850728,3318.7,3317.6,2.690493]
["bitfinex","ETHUSD",1720024497232,0.30363805,3319.3,3317.6,2.690493]
["bitfinex","ETHUSD",1720024497528,3.68959373,3319.2,3317.6,0.558493]
["bitfinex","ETHUSD",1720024497684,3.68959373,3319.2,3317.1,2.2621]
["bitfinex","ETHUSD",1720024497685,0.52212712,3319.1,3317.1,2.2621]
["bitfinex","ETHUSD",1720024497885,3.52212712,3319.1,3317.1,2.2621]
["bitfinex","ETHUSD",1720024498086,0.55850758,3319.0,3317.1,2.2621]
["bitfinex","ETHUSD",1720024498287,0.55850758,3319.0,3317.2,1.058479]
["bitfinex","ETHUSD",1720024498288,0.87797788,3318.9,3317.2,1.058479]
["bitfinex","ETHUSD",1720024498613,0.55850758,3318.8,3317.2,1.058479]
["bitfinex","ETHUSD",1720024498813,0.52212712,3318.7,3317.2,1.058479]
["bitfinex","ETHUSD",1720024499019,0.03638046,3318.6,3317.2,1.058479]
["bitfinex","ETHUSD",1720024499225,0.52212712,3318.5,3317.2,1.058479]
["bitfinex","ETHUSD",1720024499435,0.03638046,3318.4,3317.3,0.3320579]
["bitfinex","ETHUSD",1720024499631,0.52212712,3318.3,3317.3,0.3320579]
["bitfinex","ETHUSD",1720024500400,0.35585076,3318.9,3317.3,0.3320579]
["bitfinex","ETHUSD",1720024500401,0.52218847,3318.2,3317.3,0.3320579]
["bitfinex","ETHUSD",1720024500634,0.03638046,3318.8,3317.3,0.3320579]
["bitfinex","ETHUSD",1720024500939,0.55856974,3318.7,3317.0,2.132]
["bitfinex","ETHUSD",1720024501099,0.52218928,3318.6,3317.0,2.132]
["bitfinex","ETHUSD",1720024501299,0.03638046,3318.5,3317.0,2.132]
["bitfinex","ETHUSD",1720024501504,0.52218928,3318.4,3317.0,2.132]
["bitfinex","ETHUSD",1720024501704,0.03638046,3318.3,3317.1,0.514682]
["bitfinex","ETHUSD",1720024501907,0.52218928,3318.2,3317.1,0.514682]
["bitfinex","ETHUSD",1720024502144,0.03638046,3318.1,3317.1,0.514682]
["bitfinex","ETHUSD",1720024502552,0.03638046,3318.8,3317.1,0.514682]
["bitfinex","ETHUSD",1720024502851,0.55857934,3318.7,3317.1,0.514682]
["bitfinex","ETHUSD",1720024503012,0.55857934,3318.7,3317.2,0.2646682]
["bitfinex","ETHUSD",1720024503214,0.52219889,3318.6,3317.2,0.2646682]
["bitfinex","ETHUSD",1720024503511,0.55857935,3318.5,3316.6,3.176]
["bitfinex","ETHUSD",1720024503706,0.52219889,3318.4,3316.7,6.19096]
["bitfinex","ETHUSD",1720024503968,0.03638046,3318.3,3317.0,0.522198]
["bitfinex","ETHUSD",1720024504248,0.52219889,3318.2,3317.0,0.522198]
["bitfinex","ETHUSD",1720024504460,0.03638046,3318.1,3317.0,0.522198]
["bitfinex","ETHUSD",1720024504755,0.52219889,3318.0,3316.8,0.06028361]
["bitfinex","ETHUSD",1720024504959,0.03638046,3317.9,3316.8,0.06028361]
["bitfinex","ETHUSD",1720024505134,0.52219889,3317.8,3316.8,0.06028361]
["bitfinex","ETHUSD",1720024505452,0.52219889,3317.8,3316.1,4.223181]
["bitfinex","ETHUSD",1720024505453,0.03638046,3317.7,3316.1,4.223181]
["bitfinex","ETHUSD",1720024505670,0.52219889,3317.6,3316.2,6.6138081]
["bitfinex","ETHUSD",1720024505974,0.03638046,3317.7,3316.3,3.07569024]
["bitfinex","ETHUSD",1720024506309,3.0,3318.6,3316.3,3.07569024]
["bitfinex","ETHUSD",1720024506310,2.16838046,3318.5,3316.3,3.07569024]
["bitfinex","ETHUSD",1720024506511,1.07225991,3318.4,3316.3,3.07569024]
["bitfinex","ETHUSD",1720024506857,0.88270441,3318.3,3316.4,1.18214983]
["bitfinex","ETHUSD",1720024507154,0.52225991,3318.2,3316.6,2.4365]
["bitfinex","ETHUSD",1720024507359,0.55864037,3318.1,3316.7,0.06028619]
["bitfinex","ETHUSD",1720024507644,0.52225991,3318.0,3316.8,0.46287862]
["bitfinex","ETHUSD",1720024507846,0.03638046,3317.9,3316.9,0.06028615]
["bitfinex","ETHUSD",1720024508065,2.132,3318.8,3316.9,0.06028615]
["bitfinex","ETHUSD",1720024508066,0.03638046,3318.6,3316.9,0.06028615]
["bitfinex","ETHUSD",1720024508262,2.132,3318.4,3316.9,0.06028615]
["bitfinex","ETHUSD",1720024508419,0.55862655,3318.3,3316.9,0.06028615]
["bitfinex","ETHUSD",1720024508621,0.52224609,3318.2,3316.9,0.06028615]
["bitfinex","ETHUSD",1720024508936,0.55863088,3318.1,3316.9,0.06028615]
["bitfinex","ETHUSD",1720024509141,0.52225042,3318.0,3316.9,0.06028615]
["bitfinex","ETHUSD",1720024509313,0.03638046,3317.9,3316.9,0.06028615]
["bitfinex","ETHUSD",1720024509516,0.03638046,3317.9,3316.8,0.46287862]
["bitfinex","ETHUSD",1720024509746,0.52225674,3317.8,3316.6,2.132]
["bitfinex","ETHUSD",1720024509914,3.03638046,3318.3,3316.7,0.06028626]
["bitfinex","ETHUSD",1720024510132,0.55864002,3318.2,3316.7,0.06028626]
["bitfinex","ETHUSD",1720024510327,0.52225956,3318.1,3316.7,0.06028626]
["bitfinex","ETHUSD",1720024510688,0.55864002,3318.0,3316.7,0.06028626]
["bitfinex","ETHUSD",1720024510817,0.52225956,3317.9,3316.8,0.21922863]
["bitfinex","ETHUSD",1720024511018,0.55864002,3317.8,3316.9,0.06028624]
["bitfinex","ETHUSD",1720024511258,0.03638046,3318.2,3316.9,0.06028624]
["bitfinex","ETHUSD",1720024511516,0.52224277,3318.1,3316.9,0.06028624]
["bitfinex","ETHUSD",1720024511760,0.55862323,3318.0,3316.9,0.06028624]
["bitfinex","ETHUSD",1720024511964,0.03638046,3318.0,3316.9,0.06028624]
["bitfinex","ETHUSD",1720024512187,0.52223798,3317.9,3316.9,0.06028624]
["bitfinex","ETHUSD",1720024512460,0.03638046,3318.0,3316.9,0.06028624]
["bitfinex","ETHUSD",1720024512634,0.52224676,3317.9,3316.9,0.06028624]
["bitfinex","ETHUSD",1720024512816,0.03638046,3317.9,3316.9,0.06028624]
["bitfinex","ETHUSD",1720024513018,0.03638046,3318.2,3316.9,0.06028624]
["bitfinex","ETHUSD",1720024513224,0.52223794,3318.1,3317.0,2.3701]
["bitfinex","ETHUSD",1720024513516,0.03638046,3318.2,3317.1,0.06028125]
["bitfinex","ETHUSD",1720024513720,0.52220433,3318.1,3317.1,0.06028125]
["bitfinex","ETHUSD",1720024513956,0.03638046,3318.0,3317.1,0.06028125]
["bitfinex","ETHUSD",1720024514254,0.38806427,3318.5,3317.1,0.66950842]
["bitfinex","ETHUSD",1720024514429,0.52220512,3318.4,3317.1,0.60922717]
["bitfinex","ETHUSD",1720024514627,0.55858558,3318.3,3317.1,0.60922717]
["bitfinex","ETHUSD",1720024514842,0.55858558,3318.2,3317.1,0.60922717]
["bitfinex","ETHUSD",1720024515047,0.52220512,3318.1,3316.9,0.64705049]
["bitfinex","ETHUSD",1720024515251,0.55858757,3318.0,3316.9,0.64705049]
["bitfinex","ETHUSD",1720024515561,0.55858757,3318.0,3316.7,2.3737]
["bitfinex","ETHUSD",1720024515562,0.52220711,3317.9,3316.7,2.3737]
["bitfinex","ETHUSD",1720024515747,0.35168381,3318.5,3316.7,2.3737]
["bitfinex","ETHUSD",1720024515748,0.55862541,3317.8,3316.7,2.3737]
["bitfinex","ETHUSD",1720024515921,3.03638046,3318.3,3316.7,3.125782]
["bitfinex","ETHUSD",1720024516119,0.55863776,3318.2,3316.7,0.752082]
["bitfinex","ETHUSD",1720024516356,0.5222573,3318.1,3316.4,3.01531]
["bitfinex","ETHUSD",1720024516576,0.03638046,3318.0,3316.4,3.01531]
["bitfinex","ETHUSD",1720024516774,0.5222573,3317.9,3316.4,3.01531]
["bitfinex","ETHUSD",1720024516975,0.03638046,3317.8,3316.4,3.01531]
["bitfinex","ETHUSD",1720024517277,0.5222573,3317.7,3316.4,3.01531]
["bitfinex","ETHUSD",1720024517475,0.03638046,3317.6,3316.5,0.549611]
["bitfinex","ETHUSD",1720024517650,0.5222573,3317.5,3316.5,0.549611]
["bitfinex","ETHUSD",1720024517854,0.03638046,3317.4,3316.5,0.549611]
["bitfinex","ETHUSD",1720024518056,0.03638046,3318.2,3316.5,0.549611]
["bitfinex","ETHUSD",1720024518262,0.52229435,3318.1,3316.4,3.01531]
["bitfinex","ETHUSD",1720024518444,1.09958046,3318.2,3316.4,3.01531]
["bitfinex","ETHUSD",1720024518445,0.55867481,3318.0,3316.4,3.01531]
["bitfinex","ETHUSD",1720024518650,0.52229435,3317.9,3316.4,3.01531]
["bitfinex","ETHUSD",1720024521086,0.52223336,3316.9,3315.6,0.6487046]
["bitfinex","ETHUSD",1720024521283,0.03638046,3316.8,3315.6,0.6487046]
["bitfinex","ETHUSD",1720024521614,0.03638046,3316.8,3315.5,2.263]
["bitfinex","ETHUSD",1720024521790,0.52244793,3316.7,3315.5,2.263]
["bitfinex","ETHUSD",1720024521972,0.03638046,3316.6,3315.5,2.263]
["bitfinex","ETHUSD",1720024522380,0.03638046,3316.9,3315.5,2.263]
["bitfinex","ETHUSD",1720024522561,0.52244497,3316.8,3315.5,2.790925]
["bitfinex","ETHUSD",1720024522758,3.27453851,3316.9,3315.5,2.790925]
["bitfinex","ETHUSD",1720024522759,0.03638046,3316.7,3315.5,2.790925]
["bitfinex","ETHUSD",1720024523650,0.03638046,3317.4,3315.5,2.790925]
["bitfinex","ETHUSD",1720024523891,0.52242824,3317.3,3315.5,2.790925]
["bitfinex","ETHUSD",1720024524056,0.5588087,3317.2,3315.6,0.5807135]
["bitfinex","ETHUSD",1720024524273,0.52242824,3317.1,3315.6,0.5807135]
["bitfinex","ETHUSD",1720024524477,0.03638046,3317.0,3315.6,0.5807135]
["bitfinex","ETHUSD",1720024524763,0.03638046,3317.0,3315.5,2.263]
["bitfinex","ETHUSD",1720024525005,0.52242259,3316.9,3315.5,2.263]
["bitfinex","ETHUSD",1720024525159,0.03638046,3316.8,3315.5,2.263]
["bitfinex","ETHUSD",1720024526103,0.03638046,3317.2,3315.5,2.263]
["bitfinex","ETHUSD",1720024526274,0.52242138,3317.1,3315.5,2.263]
["bitfinex","ETHUSD",1720024526467,0.55880184,3317.0,3315.5,2.790921]
["bitfinex","ETHUSD",1720024526694,0.52242138,3316.9,3315.5,2.790921]
["bitfinex","ETHUSD",1720024527011,0.52242138,3316.9,3315.5,0.527921]
["bitfinex","ETHUSD",1720024527012,0.03638046,3316.8,3315.5,0.527921]
["bitfinex","ETHUSD",1720024527223,0.03638046,3316.8,3314.8,3.01672]
["bitfinex","ETHUSD",1720024527224,2.65442138,3316.7,3314.8,3.01672]
["bitfinex","ETHUSD",1720024527369,3.03638046,3316.6,3315.3,0.55]
["bitfinex","ETHUSD",1720024527572,3.55880184,3316.6,3314.9,3.01662]
["bitfinex","ETHUSD",1720024527922,1.09159971,3316.5,3315.0,0.603334]
["bitfinex","ETHUSD",1720024528098,0.55889999,3316.4,3315.0,0.603334]
["bitfinex","ETHUSD",1720024528271,0.03638046,3316.4,3315.0,0.603334]
["bitfinex","ETHUSD",1720024528468,0.03638046,3316.4,3315.1,0.6636564]
["bitfinex","ETHUSD",1720024529290,0.03638046,3316.4,3315.0,3.01659]
["bitfinex","ETHUSD",1720024529892,0.03638046,3316.4,3315.2,3.0164]
["bitfinex","ETHUSD",1720024530207,0.03638046,3316.4,3315.3,0.06031374]
["bitfinex","ETHUSD",1720024530424,0.03638046,3317.0,3315.3,0.06031374]
["bitfinex","ETHUSD",1720024530707,0.52242775,3316.9,3315.3,3.07661374]
["bitfinex","ETHUSD",1720024530870,0.55881028,3316.8,3315.4,0.30766137]
["bitfinex","ETHUSD",1720024531070,0.03638046,3316.7,3315.5,0.06031292]
["bitfinex","ETHUSD",1720024531486,0.03638046,3316.7,3315.4,0.30766137]
["bitfinex","ETHUSD",1720024531746,0.03638046,3316.7,3315.5,0.06031296]
["bitfinex","ETHUSD",1720024531899,0.03638046,3316.7,3315.5,0.3927091]
["bitfinex","ETHUSD",1720024533096,0.03638046,3316.7,3315.6,0.06031254]
["bitfinex","ETHUSD",1720024533296,0.03638046,3316.7,3315.6,3.07634254]
["bitfinex","ETHUSD",1720024533653,0.03638046,3317.1,3315.7,4.48080781]
["bitfinex","ETHUSD",1720024533855,2.132,3317.8,3315.9,6.03136]
["bitfinex","ETHUSD",1720024534001,0.03638046,3317.7,3316.0,3.07597166]
["bitfinex","ETHUSD",1720024534333,0.55874398,3317.7,3316.0,3.07597166]
["bitfinex","ETHUSD",1720024534498,0.79143792,3317.6,3316.1,0.30759717]
["bitfinex","ETHUSD",1720024534698,0.55874398,3317.5,3316.2,0.06030165]
["bitfinex","ETHUSD",1720024534897,0.52236352,3317.4,3316.2,0.06030165]
["bitfinex","ETHUSD",1720024535199,0.52236352,3317.4,3316.3,0.06030165]
["bitfinex","ETHUSD",1720024535200,0.03638046,3317.3,3316.3,0.06030165]
["bitfinex","ETHUSD",1720024536132,0.03638046,3317.7,3316.3,0.06030165]
["bitfinex","ETHUSD",1720024536442,0.73918358,3317.6,3316.3,0.06030165]
["bitfinex","ETHUSD",1720024536600,0.52234553,3317.5,3316.5,3.01522]
["bitfinex","ETHUSD",1720024536828,6.11110026,3319.1,3316.7,3.01502]
["bitfinex","ETHUSD",1720024536829,0.03638046,3318.4,3316.7,3.01502]
["bitfinex","ETHUSD",1720024537024,0.52225694,3318.3,3316.9,3.0148]
["bitfinex","ETHUSD",1720024537274,0.55861118,3318.2,3317.0,0.06028417]
["bitfinex","ETHUSD",1720024537560,0.52223072,3318.1,3317.0,0.06028417]
["bitfinex","ETHUSD",1720024537732,0.03638046,3318.0,3317.0,0.06028417]
["bitfinex","ETHUSD",1720024537933,0.03638046,3318.0,3317.1,0.60898642]
["bitfinex","ETHUSD",1720024538122,0.03638046,3318.5,3317.2,0.06028416]
["bitfinex","ETHUSD",1720024538318,0.52222916,3318.4,3317.2,0.06028416]
["bitfinex","ETHUSD",1720024538549,7.03445618,3319.5,3317.3,3.01448]
["bitfinex","ETHUSD",1720024538550,0.55860962,3318.3,3317.3,3.01448]
["bitfinex","ETHUSD",1720024538752,2.132,3319.2,3317.3,3.01448]
["bitfinex","ETHUSD",1720024538926,0.77177396,3319.1,3317.4,0.0602776]
["bitfinex","ETHUSD",1720024539136,0.5221935,3319.0,3317.4,0.0602776]
["bitfinex","ETHUSD",1720024539329,0.55857396,3318.9,3317.3,3.01448]
["bitfinex","ETHUSD",1720024539531,0.5221935,3318.8,3317.3,3.01448]
["bitfinex","ETHUSD",1720024539739,0.55857396,3318.7,3317.3,3.01448]
["bitfinex","ETHUSD",1720024539926,0.5221935,3318.6,3317.3,3.01448]
["bitfinex","ETHUSD",1720024540128,0.55857396,3318.5,3317.4,0.514648]
["bitfinex","ETHUSD",1720024540362,0.03638046,3318.5,3316.9,3.01484]
["bitfinex","ETHUSD",1720024540674,0.52219108,3318.4,3317.0,3.01477]
["bitfinex","ETHUSD",1720024540958,0.55858376,3318.3,3317.0,3.01477]
["bitfinex","ETHUSD",1720024541167,0.55858376,3318.2,3317.1,0.602961]
["bitfinex","ETHUSD",1720024541347,0.5222033,3318.1,3316.6,3.01513]
["bitfinex","ETHUSD",1720024541656,0.03638046,3318.0,3316.6,3.01513]
["bitfinex","ETHUSD",1720024541845,0.5222033,3317.9,3316.8,3.01494]
["bitfinex","ETHUSD",1720024542158,0.03638046,3317.8,3316.5,3.01518]
["bitfinex","ETHUSD",1720024542331,0.41820046,3318.5,3316.7,3.01502]
["bitfinex","ETHUSD",1720024542657,1.07227038,3318.4,3316.7,3.01502]
["bitfinex","ETHUSD",1720024543006,0.55865084,3318.3,3316.7,3.01502]
["bitfinex","ETHUSD",1720024543169,0.55865084,3318.2,3316.7,3.01502]
["bitfinex","ETHUSD",1720024543475,0.52226862,3318.1,3316.8,0.3867778]
["bitfinex","ETHUSD",1720024543618,0.55864908,3318.0,3316.8,0.3867778]
["bitfinex","ETHUSD",1720024543819,0.55864908,3318.0,3316.8,3.4017178]
["bitfinex","ETHUSD",1720024543820,0.52226921,3317.9,3316.8,3.4017178]
["bitfinex","ETHUSD",1720024544174,0.03638046,3318.3,3317.3,3.01448]
["bitfinex","ETHUSD",1720024544353,0.03638046,3318.3,3317.4,0.36172684]
["bitfinex","ETHUSD",1720024544354,0.52221351,3318.2,3317.4,0.36172684]
["bitfinex","ETHUSD",1720024544662,0.03638046,3318.3,3317.4,0.06027884]
["bitfinex","ETHUSD",1720024544859,0.03638046,3318.9,3317.4,0.06027884]
["bitfinex","ETHUSD",1720024545022,0.52220016,3318.8,3317.4,0.06027884]
["bitfinex","ETHUSD",1720024545217,0.55858062,3318.7,3317.4,0.06027884]
["bitfinex","ETHUSD",1720024545467,0.52220016,3318.6,3317.4,0.06027884]
["bitfinex","ETHUSD",1720024545672,3.0,3319.0,3317.0,3.01475]
["bitfinex","ETHUSD",1720024545673,0.55858062,3318.5,3317.0,3.01475]
["bitfinex","ETHUSD",1720024545965,0.55858062,3318.5,3316.9,3.01481]
["bitfinex","ETHUSD",1720024545966,0.52220016,3318.4,3316.9,3.01484]
["bitfinex","ETHUSD",1720024546170,0.03638046,3318.3,3316.9,3.01484]
["bitfinex","ETHUSD",1720024546324,0.52220016,3318.2,3316.8,3.4016778]
["bitfinex","ETHUSD",1720024547439,0.03638046,3317.9,3316.6,6.882918]
["bitfinex","ETHUSD",1720024547641,2.132,3318.4,3316.7,3.01503]
["bitfinex","ETHUSD",1720024547978,0.55864723,3318.3,3316.7,3.01503]
["bitfinex","ETHUSD",1720024548173,0.52226677,3318.2,3316.7,3.01503]
["bitfinex","ETHUSD",1720024548466,0.55864723,3318.1,3316.7,3.01503]
["bitfinex","ETHUSD",1720024548638,0.52226677,3318.0,3316.7,3.01503]
["bitfinex","ETHUSD",1720024548836,0.55864723,3317.9,3316.7,3.01503]
["bitfinex","ETHUSD",1720024549158,0.55864723,3317.9,3316.4,5.35167]
["bitfinex","ETHUSD",1720024549159,0.03638046,3317.9,3316.4,5.35167]
["bitfinex","ETHUSD",1720024549338,0.52227842,3317.8,3316.4,2.3364]
["bitfinex","ETHUSD",1720024549545,0.03638046,3317.7,3316.4,3.0153]
["bitfinex","ETHUSD",1720024549851,0.03638046,3317.7,3316.4,3.831577]
["bitfinex","ETHUSD",1720024550173,0.03638046,3317.7,3316.4,6.846877]
["bitfinex","ETHUSD",1720024550471,0.03638046,3318.1,3316.4,3.831577]
["bitfinex","ETHUSD",1720024550663,0.52228277,3318.0,3316.4,3.831577]
["bitfinex","ETHUSD",1720024550820,0.55866323,3317.9,3316.4,3.831577]
["bitfinex","ETHUSD",1720024551021,0.52228277,3317.8,3316.4,3.831577]
["bitfinex","ETHUSD",1720024551244,0.03638046,3317.7,3316.4,3.831577]
["bitfinex","ETHUSD",1720024551445,0.52228277,3317.6,3316.4,3.831577]
["bitfinex","ETHUSD",1720024551637,0.03638046,3317.5,3316.4,3.831577]
["bitfinex","ETHUSD",1720024552038,0.03638046,3318.1,3316.4,3.831577]
["bitfinex","ETHUSD",1720024552236,0.03638046,3318.1,3316.5,3.01521]
["bitfinex","ETHUSD",1720024552237,0.52231776,3318.0,3316.5,3.01521]
["bitfinex","ETHUSD",1720024552464,0.55869822,3317.9,3316.5,3.01521]
["bitfinex","ETHUSD",1720024552646,0.52231776,3317.8,3316.5,3.01521]
["bitfinex","ETHUSD",1720024552965,0.55869822,3317.7,3316.5,3.01521]
["bitfinex","ETHUSD",1720024553165,0.03638046,3317.7,3316.5,3.01521]
["bitfinex","ETHUSD",1720024553465,0.52231904,3317.6,3316.5,3.316731]
["bitfinex","ETHUSD",1720024553627,0.03638046,3317.5,3316.5,6.331891]
["bitfinex","ETHUSD",1720024553827,0.03638046,3318.0,3316.5,6.331891]
["bitfinex","ETHUSD",1720024554056,0.03638046,3318.0,3316.6,0.6331891]
["bitfinex","ETHUSD",1720024554057,0.52228287,3317.9,3316.6,0.6331891]
["bitfinex","ETHUSD",1720024554367,0.95632,3318.1,3316.8,2.2783]
["bitfinex","ETHUSD",1720024554368,0.55866333,3317.8,3316.8,2.2783]
["bitfinex","ETHUSD",1720024554671,0.03638046,3317.8,3316.9,3.30894634]
["bitfinex","ETHUSD",1720024554968,3.03638046,3318.8,3317.1,3.01465]
["bitfinex","ETHUSD",1720024555264,8.24310026,3319.1,3317.2,3.01457]
["bitfinex","ETHUSD",1720024555265,0.55861499,3318.7,3317.2,3.01457]
["bitfinex","ETHUSD",1720024555438,0.52223453,3318.6,3317.3,0.06028197]
["bitfinex","ETHUSD",1720024555648,0.55861499,3318.5,3317.3,3.07476197]
["bitfinex","ETHUSD",1720024555843,0.52223453,3318.4,3317.3,3.07476197]
["bitfinex","ETHUSD",1720024556028,0.55861499,3318.3,3317.3,3.07476197]
["bitfinex","ETHUSD",1720024556338,0.03638046,3318.2,3317.3,3.07476197]
["bitfinex","ETHUSD",1720024556539,0.03638046,3318.8,3317.3,3.07476197]
["bitfinex","ETHUSD",1720024556734,0.55857736,3318.7,3317.3,3.07476197]
["bitfinex","ETHUSD",1720024556950,0.5221969,3318.6,3317.3,3.07476197]
["bitfinex","ETHUSD",1720024557156,0.55857736,3318.5,3317.3,3.07476197]
["bitfinex","ETHUSD",1720024557352,0.55857736,3318.5,3317.4,3.01439]
["bitfinex","ETHUSD",1720024557353,0.5221969,3318.4,3317.4,3.01439]
["bitfinex","ETHUSD",1720024557523,0.55857736,3318.3,3317.5,0.06027879]
["bitfinex","ETHUSD",1720024557730,0.03638046,3318.3,3317.5,0.06027879]
["bitfinex","ETHUSD",1720024557956,0.03638046,3318.8,3317.5,0.06027879]
["bitfinex","ETHUSD",1720024558163,0.55856262,3318.7,3317.5,0.06027879]
["bitfinex","ETHUSD",1720024558374,0.52218216,3318.6,3317.5,0.06027879]
["bitfinex","ETHUSD",1720024558544,0.55856262,3318.5,3317.5,0.06027879]
["bitfinex","ETHUSD",1720024558745,0.52218216,3318.4,3317.5,0.06027879]
["bitfinex","ETHUSD",1720024558948,0.03638046,3318.3,3317.5,0.06027879]
["bitfinex","ETHUSD",1720024559259,0.52218216,3318.2,3317.5,0.06027879]
["bitfinex","ETHUSD",1720024559584,0.3595631,3318.8,3317.3,3.01448]
["bitfinex","ETHUSD",1720024559762,0.52219151,3318.7,3317.2,3.01457]
["bitfinex","ETHUSD",1720024559940,0.3595631,3318.8,3317.2,3.01457]
["bitfinex","ETHUSD",1720024559941,0.52219151,3318.6,3317.2,3.01457]
["bitfinex","ETHUSD",1720024560140,0.52219151,3318.5,3317.3,3.01449]
["bitfinex","ETHUSD",1720024560359,0.52219151,3318.7,3317.1,3.55266788]
["bitfinex","ETHUSD",1720024560537,0.03638046,3318.4,3317.1,3.01462]
["bitfinex","ETHUSD",1720024560739,0.52219151,3318.3,3317.1,3.01462]
["bitfinex","ETHUSD",1720024560937,0.03638046,3318.2,3317.1,3.01462]
["bitfinex","ETHUSD",1720024561175,0.52219151,3318.1,3317.1,3.01462]
["bitfinex","ETHUSD",1720024561481,0.03638046,3318.0,3317.1,3.01462]
["bitfinex","ETHUSD",1720024561651,0.03638046,3318.0,3317.1,3.01461]
["bitfinex","ETHUSD",1720024561847,0.03638046,3318.7,3317.2,3.01453]
["bitfinex","ETHUSD",1720024562042,0.55857805,3318.7,3317.2,3.01453]
["bitfinex","ETHUSD",1720024562237,0.52219759,3318.6,3317.2,3.01453]
["bitfinex","ETHUSD",1720024562439,0.55857805,3318.5,3317.0,2.132]
["bitfinex","ETHUSD",1720024562638,0.52219759,3318.4,3317.0,2.132]
["bitfinex","ETHUSD",1720024562877,0.03638046,3318.3,3317.2,3.01458]
["bitfinex","ETHUSD",1720024563065,0.52219759,3318.2,3317.2,3.01458]
["bitfinex","ETHUSD",1720024563382,0.03638046,3318.1,3317.2,3.01458]
["bitfinex","ETHUSD",1720024563586,0.52219759,3318.0,3317.2,3.01458]
["bitfinex","ETHUSD",1720024563940,0.52219759,3318.6,3317.2,3.01458]
["bitfinex","ETHUSD",1720024564171,0.03638046,3318.5,3317.2,3.01458]
["bitfinex","ETHUSD",1720024564481,0.03638046,3318.5,3317.2,3.90730269]
["bitfinex","ETHUSD",1720024564482,0.52219759,3318.4,3317.2,3.90730269]
["bitfinex","ETHUSD",1720024564636,0.55857805,3318.3,3317.2,3.90730269]
["bitfinex","ETHUSD",1720024564834,0.55857805,3318.2,3317.2,3.90730269]
["bitfinex","ETHUSD",1720024565064,0.55857805,3318.2,3317.3,0.39073027]
["bitfinex","ETHUSD",1720024565283,0.03638046,3318.2,3317.3,0.45101186]
["bitfinex","ETHUSD",1720024565476,0.52219498,3318.1,3317.3,0.45101186]
["bitfinex","ETHUSD",1720024565638,0.52218668,3318.0,3317.3,0.45101186]
["bitfinex","ETHUSD",1720024565845,0.52218668,3317.9,3317.3,0.06028159]
["bitfinex","ETHUSD",1720024566143,0.03638046,3318.7,3317.3,3.07477159]
["bitfinex","ETHUSD",1720024566362,0.522187,3318.6,3317.2,0.89272269]
["bitfinex","ETHUSD",1720024566690,0.522187,3318.6,3317.1,3.176]
["bitfinex","ETHUSD",1720024566691,0.522187,3318.5,3317.7,3.01413]
["bitfinex","ETHUSD",1720024566992,0.03638046,3319.0,3317.5,2.3901]
["bitfinex","ETHUSD",1720024566993,0.522187,3318.4,3318.0,3.01381]
["bitfinex","ETHUSD",1720024567157,0.03638046,3319.6,3318.1,3.07397675]
["bitfinex","ETHUSD",1720024567349,0.52206366,3319.5,3318.1,3.07397675]
["bitfinex","ETHUSD",1720024567685,0.55844412,3319.4,3318.1,3.07397675]
["bitfinex","ETHUSD",1720024567847,0.52206366,3319.3,3318.1,3.07397675]
["bitfinex","ETHUSD",1720024568047,0.55844412,3319.2,3318.1,3.07397675]
["bitfinex","ETHUSD",1720024568272,0.52203542,3319.1,3318.1,3.07397675]
["bitfinex","ETHUSD",1720024568459,0.55841588,3319.0,3318.1,3.68275542]
["bitfinex","ETHUSD",1720024568662,0.52203542,3318.9,3318.2,3.01359]
["bitfinex","ETHUSD",1720024568878,0.03638046,3319.5,3318.4,3.01349]
["bitfinex","ETHUSD",1720024569176,2.132,3320.3,3318.5,0.06026078]
["bitfinex","ETHUSD",1720024569177,0.5220209,3319.4,3318.5,0.06026078]
["bitfinex","ETHUSD",1720024569398,0.55840136,3319.3,3318.5,0.06026078]
["bitfinex","ETHUSD",1720024569597,0.55840136,3319.2,3318.5,0.06026078]
["bitfinex","ETHUSD",1720024569880,0.5220209,3319.1,3318.5,0.06026078]
["bitfinex","ETHUSD",1720024570084,3.5220209,3320.0,3318.5,0.06026078]
["bitfinex","ETHUSD",1720024570249,1.1274415,3319.9,3318.5,0.06026078]
["bitfinex","ETHUSD",1720024570449,0.5220209,3319.8,3318.5,0.06026078]
["bitfinex","ETHUSD",1720024570764,0.55840136,3319.7,3318.4,3.01349]
["bitfinex","ETHUSD",1720024570968,0.5220209,3319.6,3317.8,3.014]
["bitfinex","ETHUSD",1720024571173,0.5220209,3319.6,3317.5,2.3901]
["bitfinex","ETHUSD",1720024571174,0.58638046,3319.5,3317.9,0.3014]
["bitfinex","ETHUSD",1720024571365,0.58638046,3319.5,3317.5,4.5221]
["bitfinex","ETHUSD",1720024571366,0.52207248,3319.4,3317.8,3.014]
["bitfinex","ETHUSD",1720024571687,0.55845294,3319.3,3317.8,3.014]
["bitfinex","ETHUSD",1720024571994,0.55845294,3319.2,3317.8,3.014]
["bitfinex","ETHUSD",1720024572196,0.52207248,3319.1,3317.7,3.01407]
["bitfinex","ETHUSD",1720024572483,0.03638046,3319.0,3317.7,3.01407]
["bitfinex","ETHUSD",1720024572707,0.52207248,3318.9,3316.9,3.01482]
["bitfinex","ETHUSD",1720024572846,0.03638046,3318.8,3317.4,3.0144]
["bitfinex","ETHUSD",1720024573046,0.52207248,3318.7,3317.4,3.0144]
["bitfinex","ETHUSD",1720024573242,0.03638046,3318.6,3317.3,3.01441]
["bitfinex","ETHUSD",1720024573481,0.03638046,3318.6,3317.1,3.01464]
["bitfinex","ETHUSD",1720024573482,0.52207248,3318.5,3317.1,6.02921]
["bitfinex","ETHUSD",1720024576378,0.55859077,3318.3,3317.1,3.01467]
["bitfinex","ETHUSD",1720024576561,0.03638046,3318.2,3317.2,3.01457]
["bitfinex","ETHUSD",1720024576800,0.03638046,3319.0,3317.3,0.602924]
["bitfinex","ETHUSD",1720024577085,0.52217737,3318.9,3317.2,3.01457]
["bitfinex","ETHUSD",1720024577289,0.55855783,3318.8,3317.2,3.01457]
["bitfinex","ETHUSD",1720024577592,0.55855783,3318.7,3317.2,3.01457]
["bitfinex","ETHUSD",1720024577785,0.52217391,3318.6,3317.0,5.1467]
["bitfinex","ETHUSD",1720024577969,0.55855437,3318.5,3317.1,0.816151]
["bitfinex","ETHUSD",1720024578180,0.03638046,3318.5,3317.1,0.816151]
["bitfinex","ETHUSD",1720024578491,0.52220951,3318.4,3317.1,0.816151]
["bitfinex","ETHUSD",1720024578799,0.52220951,3318.3,3317.0,5.1467]
["bitfinex","ETHUSD",1720024578952,0.52220951,3318.2,3317.0,5.1467]
["bitfinex","ETHUSD",1720024579150,0.52220951,3318.1,3317.0,5.1467]
["bitfinex","ETHUSD",1720024579457,0.05746037,3319.0,3317.0,5.1467]
["bitfinex","ETHUSD",1720024579458,0.30574604,3318.9,3317.0,5.1467]
["bitfinex","ETHUSD",1720024579667,2.14437975,3318.8,3317.1,3.01467]
["bitfinex","ETHUSD",1720024579876,0.52220798,3318.7,3317.1,3.01467]
["bitfinex","ETHUSD",1720024580190,0.55858844,3318.6,3317.1,3.01467]
["bitfinex","ETHUSD",1720024580494,0.52220798,3318.5,3317.2,0.514667]
["bitfinex","ETHUSD",1720024580713,0.55858844,3318.4,3317.2,0.514667]
["bitfinex","ETHUSD",1720024581015,0.52219497,3318.3,3317.2,0.514667]
["bitfinex","ETHUSD",1720024581312,0.55857952,3318.2,3316.8,3.01492]
["bitfinex","ETHUSD",1720024581617,0.52219906,3318.1,3316.9,0.06028185]
["bitfinex","ETHUSD",1720024581911,0.52219906,3318.1,3316.7,3.01501]
["bitfinex","ETHUSD",1720024581912,0.03638046,3318.0,3316.7,3.01501]
["bitfinex","ETHUSD",1720024582083,0.52219906,3317.9,3316.7,3.01501]
["bitfinex","ETHUSD",1720024582289,0.03638046,3317.8,3316.8,0.514701]
["bitfinex","ETHUSD",1720024582817,0.52226773,3317.7,3316.4,3.01531]
["bitfinex","ETHUSD",1720024583022,0.52226773,3317.7,3316.2,3.176]
["bitfinex","ETHUSD",1720024583023,0.55864819,3317.6,3316.2,3.01545]
["bitfinex","ETHUSD",1720024583182,0.55864819,3317.5,3316.1,8.49714]
["bitfinex","ETHUSD",1720024583378,0.55864819,3317.4,3316.0,2.132]
["bitfinex","ETHUSD",1720024583717,0.55864819,3317.4,3316.1,3.01554]
["bitfinex","ETHUSD",1720024583718,0.52226773,3317.3,3316.1,3.01554]
["bitfinex","ETHUSD",1720024584016,2.132,3318.0,3316.1,3.01554]
["bitfinex","ETHUSD",1720024584017,0.5587285,3317.2,3316.1,3.01554]
["bitfinex","ETHUSD",1720024584205,0.03638046,3317.2,3316.1,3.831866]
["bitfinex","ETHUSD",1720024584405,0.03638046,3317.8,3316.1,3.831866]
["bitfinex","ETHUSD",1720024584715,0.52235533,3317.7,3316.1,0.816326]
["bitfinex","ETHUSD",1720024585012,0.55873579,3317.6,3316.1,0.816326]
["bitfinex","ETHUSD",1720024585219,0.52235533,3317.5,3316.2,0.5963996]
["bitfinex","ETHUSD",1720024585423,0.03638046,3317.4,3316.2,0.5963996]
["bitfinex","ETHUSD",1720024585593,0.52235533,3317.3,3316.2,0.5963996]
["bitfinex","ETHUSD",1720024585930,0.03638046,3317.2,3316.2,0.5963996]
["bitfinex","ETHUSD",1720024586313,0.03638046,3317.8,3316.2,0.5963996]
["bitfinex","ETHUSD",1720024586482,3.55,3317.9,3316.2,0.5963996]
["bitfinex","ETHUSD",1720024586483,0.91737584,3317.7,3316.2,0.5963996]
["bitfinex","ETHUSD",1720024586855,0.52235733,3317.6,3316.2,0.5963996]
["bitfinex","ETHUSD",1720024587031,0.03638046,3317.5,3316.2,0.5963996]
["bitfinex","ETHUSD",1720024587338,0.5223566,3317.4,3316.2,0.5963996]
["bitfinex","ETHUSD",1720024587480,0.55873706,3317.3,3316.2,0.5963996]
["bitfinex","ETHUSD",1720024587684,0.03638046,3317.2,3316.2,0.5963996]
["bitfinex","ETHUSD",1720024587885,0.03638046,3317.6,3316.2,0.5963996]
["bitfinex","ETHUSD",1720024588106,0.52235803,3317.5,3316.0,2.132]
["bitfinex","ETHUSD",1720024588443,0.52235803,3317.5,3315.6,3.016]
["bitfinex","ETHUSD",1720024588444,0.55873849,3317.4,3315.6,5.14797]
["bitfinex","ETHUSD",1720024588629,0.52235803,3317.3,3315.7,0.514797]
["bitfinex","ETHUSD",1720024588943,0.03638046,3317.2,3315.7,0.514797]
["bitfinex","ETHUSD",1720024589149,0.52235803,3317.1,3315.7,0.514797]
["bitfinex","ETHUSD",1720024589447,0.03638046,3317.0,3315.7,0.514797]
["bitfinex","ETHUSD",1720024589846,0.03638046,3317.0,3315.4,5.46605]
["bitfinex","ETHUSD",1720024590144,0.03638046,3317.5,3315.5,3.01606]
["bitfinex","ETHUSD",1720024590343,0.03638046,3317.5,3315.6,3.01603]
["bitfinex","ETHUSD",1720024590344,3.01549,3316.3,3315.6,3.01603]
["bitfinex","ETHUSD",1720024591137,3.01561,3316.1,3315.1,5.46635]
["bitfinex","ETHUSD",1720024591342,6.03127,3316.1,3315.3,3.01627]
["bitfinex","ETHUSD",1720024591748,6.03127,3316.1,3315.2,2.678635]
["bitfinex","ETHUSD",1720024592061,3.01572,3316.0,3315.2,2.678635]
["bitfinex","ETHUSD",1720024592408,3.01558,3316.2,3315.2,2.678635]
["bitfinex","ETHUSD",1720024592610,3.01558,3316.2,3315.3,0.8144945]
["bitfinex","ETHUSD",1720024592912,3.01527,3316.5,3315.5,3.0161]
["bitfinex","ETHUSD",1720024593131,6.01537,3316.4,3315.6,0.0603062]
["bitfinex","ETHUSD",1720024593336,3.0,3316.4,3315.8,3.01584]
["bitfinex","ETHUSD",1720024593546,3.01509,3316.7,3315.9,0.57508851]
["bitfinex","ETHUSD",1720024593547,3.0,3316.6,3315.9,0.57508851]
["bitfinex","ETHUSD",1720024593730,3.0,3316.6,3315.9,3.59083851]
["bitfinex","ETHUSD",1720024595132,3.0,3316.6,3315.9,0.514784]
["bitfinex","ETHUSD",1720024595331,3.01555,3316.2,3315.3,0.8144945]
["bitfinex","ETHUSD",1720024595532,0.03638046,3316.5,3315.7,3.01593]
["bitfinex","ETHUSD",1720024595533,3.01528,3316.5,3315.7,3.01593]
["bitfinex","ETHUSD",1720024595745,6.01508,3316.7,3315.9,3.01575]
["bitfinex","ETHUSD",1720024595927,6.01508,3316.7,3316.0,0.06030169]
["bitfinex","ETHUSD",1720024596127,3.01424,3317.6,3316.1,5.14751]
["bitfinex","ETHUSD",1720024596424,3.01482,3317.0,3316.2,3.59653637]
["bitfinex","ETHUSD",1720024596620,6.02967,3317.0,3316.3,0.06029536]
["bitfinex","ETHUSD",1720024596877,3.01482,3317.0,3316.3,0.06029536]
["bitfinex","ETHUSD",1720024597059,3.01482,3317.0,3316.4,0.35965365]
["bitfinex","ETHUSD",1720024597210,3.01482,3317.0,3316.5,0.06029537]
["bitfinex","ETHUSD",1720024597420,3.0,3316.9,3316.5,0.06029537]
["bitfinex","ETHUSD",1720024597845,3.0,3317.1,3316.5,0.06029537]
["bitfinex","ETHUSD",1720024598423,3.01429,3317.6,3316.5,2.19229537]
["bitfinex","ETHUSD",1720024598863,3.01429,3317.6,3316.8,2.132]
["bitfinex","ETHUSD",1720024599155,3.01429,3317.6,3316.9,0.06028544]
["bitfinex","ETHUSD",1720024599861,3.01389,3318.0,3317.0,6.19075]
["bitfinex","ETHUSD",1720024600054,3.01389,3318.0,3317.2,2.132]
["bitfinex","ETHUSD",1720024600055,3.01386,3318.0,3317.2,2.132]
["bitfinex","ETHUSD",1720024602120,3.01318,3318.8,3318.2,2.132]
["bitfinex","ETHUSD",1720024602318,3.01318,3318.8,3318.3,0.060265]
["bitfinex","ETHUSD",1720024602649,3.07041037,3319.0,3318.3,0.060265]
["bitfinex","ETHUSD",1720024602650,3.01295,3319.0,3318.3,0.060265]
["bitfinex","ETHUSD",1720024602855,6.02565,3319.2,3318.3,0.5808595]
["bitfinex","ETHUSD",1720024603189,3.01281,3319.2,3318.3,0.5808595]
["bitfinex","ETHUSD",1720024603398,3.01281,3319.2,3318.3,3.5944295]
["bitfinex","ETHUSD",1720024603673,3.01281,3319.2,3318.2,2.132]
["bitfinex","ETHUSD",1720024603674,3.615351,3319.2,3318.2,2.132]
["bitfinex","ETHUSD",1720024603844,3.01301,3319.0,3318.2,2.132]
["bitfinex","ETHUSD",1720024604047,3.01306,3318.9,3318.2,2.132]
["bitfinex","ETHUSD",1720024604243,3.01313,3318.8,3317.8,2.132]
["bitfinex","ETHUSD",1720024604448,3.0,3318.7,3317.8,2.132]
["bitfinex","ETHUSD",1720024604673,3.0,3318.7,3317.8,5.660639]
["bitfinex","ETHUSD",1720024604874,3.03638046,3318.7,3317.8,2.646609]
["bitfinex","ETHUSD",1720024605034,3.03638046,3318.7,3317.5,2.4036]
["bitfinex","ETHUSD",1720024605235,3.0136,3318.3,3317.5,2.4036]
["bitfinex","ETHUSD",1720024605465,3.01368,3318.2,3317.4,2.132]
["bitfinex","ETHUSD",1720024605664,3.01368,3318.2,3317.4,2.646646]
["bitfinex","ETHUSD",1720024606137,3.01368,3318.2,3317.4,5.661036]
["bitfinex","ETHUSD",1720024606756,3.01368,3318.2,3317.4,2.646646]
["bitfinex","ETHUSD",1720024607073,3.01378,3318.1,3317.4,2.132]
["bitfinex","ETHUSD",1720024609087,3.01404,3317.8,3317.0,2.132]
["bitfinex","ETHUSD",1720024610066,6.02817,3317.8,3317.0,2.132]
["bitfinex","ETHUSD",1720024610777,3.01415,3317.7,3317.0,2.132]
["bitfinex","ETHUSD",1720024610972,3.01404,3317.8,3317.0,2.964585]
["bitfinex","ETHUSD",1720024611290,3.01404,3317.8,3317.0,5.979345]
["bitfinex","ETHUSD",1720024612084,3.0,3318.0,3317.0,5.979345]
["bitfinex","ETHUSD",1720024612085,6.01391,3318.0,3317.0,5.979345]
["bitfinex","ETHUSD",1720024612383,3.01395,3317.9,3317.0,5.979345]
["bitfinex","ETHUSD",1720024612585,3.01395,3317.9,3317.1,0.8994145]
["bitfinex","ETHUSD",1720024612770,3.0,3318.0,3317.2,0.06028017]
["bitfinex","ETHUSD",1720024612972,3.0,3318.0,3317.4,2.132]
["bitfinex","ETHUSD",1720024613158,3.0,3318.0,3317.5,0.06027595]
["bitfinex","ETHUSD",1720024614086,3.0,3318.0,3317.4,5.1464]
["bitfinex","ETHUSD",1720024614582,3.0,3318.0,3317.5,0.06027596]
["bitfinex","ETHUSD",1720024616771,3.0,3318.2,3317.5,0.06027596]
["bitfinex","ETHUSD",1720024617567,6.01368,3318.2,3317.5,0.06027596]
["bitfinex","ETHUSD",1720024618914,3.0,3318.2,3317.5,0.06027596]
["bitfinex","ETHUSD",1720024619211,3.0,3318.2,3317.6,0.7470776]
["bitfinex","ETHUSD",1720024619374,3.0,3318.3,3317.8,2.132]
["bitfinex","ETHUSD",1720024619575,3.0,3318.3,3317.9,0.06026991]
["bitfinex","ETHUSD",1720024620307,6.01359,3318.3,3317.4,5.27844]
["bitfinex","ETHUSD",1720024620523,6.01359,3318.3,3317.7,3.01413]
["bitfinex","ETHUSD",1720024620524,3.0,3318.3,3317.7,3.01413]
["bitfinex","ETHUSD",1720024620874,3.0,3318.4,3317.7,3.01413]
["bitfinex","ETHUSD",1720024621274,7.4,3318.5,3318.0,3.01385]
["bitfinex","ETHUSD",1720024621590,7.4,3318.5,3318.1,2.76405102]
["bitfinex","ETHUSD",1720024623174,7.4,3318.5,3318.2,0.06026604]
["bitfinex","ETHUSD",1720024623808,7.4,3318.5,3318.1,2.703785]
["bitfinex","ETHUSD",1720024624110,7.4,3318.5,3317.9,5.14592]
["bitfinex","ETHUSD",1720024624468,7.4,3318.5,3318.0,3.01385]
["bitfinex","ETHUSD",1720024624717,7.4,3318.5,3318.0,3.07411605]
["bitfinex","ETHUSD",1720024625215,3.0,3318.9,3318.2,3.01366]
["bitfinex","ETHUSD",1720024625518,3.0,3318.8,3318.4,2.2851]
["bitfinex","ETHUSD",1720024625779,3.0,3319.0,3318.4,2.2851]
["bitfinex","ETHUSD",1720024626043,3.0,3319.0,3318.5,0.06025871]
["bitfinex","ETHUSD",1720024628623,7.4,3319.3,3318.4,5.29856]
["bitfinex","ETHUSD",1720024628624,3.01292,3319.1,3318.4,2.2851]
["bitfinex","ETHUSD",1720024628827,6.01296,3319.0,3318.4,2.2851]
["bitfinex","ETHUSD",1720024628998,3.01296,3319.0,3318.4,2.2851]
["bitfinex","ETHUSD",1720024629202,3.01307,3318.9,3318.3,2.132]
["bitfinex","ETHUSD",1720024629700,0.602603,3318.9,3318.0,2.3111]
["bitfinex","ETHUSD",1720024629905,0.602603,3318.9,3317.5,0.527844]
["bitfinex","ETHUSD",1720024629906,3.0134,3318.6,3317.6,7.4573]
["bitfinex","ETHUSD",1720024630111,3.01315,3318.8,3318.0,2.132]
["bitfinex","ETHUSD",1720024630407,3.01315,3318.8,3318.1,0.06026436]
["bitfinex","ETHUSD",1720024630607,6.01281,3319.2,3318.1,0.2794908]
["bitfinex","ETHUSD",1720024630843,6.01281,3319.2,3318.4,2.132]
["bitfinex","ETHUSD",1720024630998,3.0,3319.2,3318.8,2.132]
["bitfinex","ETHUSD",1720024631413,6.0128,3319.2,3318.8,2.132]
["bitfinex","ETHUSD",1720024632197,6.0128,3319.2,3318.3,2.4274]
["bitfinex","ETHUSD",1720024632397,6.0128,3319.2,3318.4,0.862001]
["bitfinex","ETHUSD",1720024632620,6.0128,3319.2,3318.4,3.875491]
["bitfinex","ETHUSD",1720024634936,3.01286,3319.1,3318.4,0.862001]
["bitfinex","ETHUSD",1720024635291,3.01309,3318.9,3318.0,2.3717]
["bitfinex","ETHUSD",1720024635497,3.01332,3318.6,3318.0,2.3717]
["bitfinex","ETHUSD",1720024636133,3.01332,3318.6,3317.8,2.132]
["bitfinex","ETHUSD",1720024636831,3.01346,3318.5,3317.8,2.132]
["bitfinex","ETHUSD",1720024637134,3.01318,3318.8,3317.9,3.07413911]
["bitfinex","ETHUSD",1720024637310,3.0,3318.7,3317.9,3.07413911]
["bitfinex","ETHUSD",1720024637635,3.0,3318.7,3317.9,3.01387]
["bitfinex","ETHUSD",1720024637810,6.01326,3318.7,3317.9,3.01387]
["bitfinex","ETHUSD",1720024637995,6.01326,3318.7,3317.9,4.0724]
["bitfinex","ETHUSD",1720024638195,3.0,3318.7,3317.9,4.0724]
["bitfinex","ETHUSD",1720024638401,3.0,3318.8,3318.0,0.06026513]
["bitfinex","ETHUSD",1720024638631,6.01315,3318.8,3318.0,0.06026513]
["bitfinex","ETHUSD",1720024638827,6.01315,3318.8,3318.0,0.98813464]
["bitfinex","ETHUSD",1720024639035,6.01315,3318.8,3318.0,4.00197464]
["bitfinex","ETHUSD",1720024639398,9.02636,3318.8,3318.0,4.00197464]
["bitfinex","ETHUSD",1720024639593,9.02636,3318.8,3318.0,0.92786951]
["bitfinex","ETHUSD",1720024639594,3.01329,3318.7,3318.0,0.92786951]
["bitfinex","ETHUSD",1720024639820,3.0,3318.6,3317.9,3.01392]
["bitfinex","ETHUSD",1720024640026,2.99869225,3318.6,3317.9,3.01392]
["bitfinex","ETHUSD",1720024640818,2.99869225,3318.6,3318.0,3.01384]
["bitfinex","ETHUSD",1720024641143,3.01315,3318.8,3318.0,3.01384]
["bitfinex","ETHUSD",1720024641651,3.01326,3318.7,3318.0,3.01384]
["bitfinex","ETHUSD",1720024642137,3.01326,3318.7,3317.8,5.14596]
["bitfinex","ETHUSD",1720024642138,6.01333,3318.6,3317.8,3.01396]
["bitfinex","ETHUSD",1720024642440,6.01333,3318.6,3317.9,2.132]
["bitfinex","ETHUSD",1720024642441,3.0136,3318.3,3317.9,2.132]
["bitfinex","ETHUSD",1720024642648,3.0136,3318.3,3317.5,2.132]
["bitfinex","ETHUSD",1720024643208,3.01358,3318.4,3317.5,2.132]
["bitfinex","ETHUSD",1720024643209,3.01368,3318.2,3317.5,2.132]
["bitfinex","ETHUSD",1720024644240,3.01368,3318.2,3317.5,2.877082]
["bitfinex","ETHUSD",1720024644549,3.01384,3318.1,3317.5,2.132]
["bitfinex","ETHUSD",1720024644711,3.01392,3318.0,3317.1,2.305]
["bitfinex","ETHUSD",1720024644908,3.01404,3317.8,3317.2,2.132]
["bitfinex","ETHUSD",1720024645242,3.01414,3317.7,3317.2,2.132]
["bitfinex","ETHUSD",1720024646612,3.01433,3317.5,3317.2,2.132]
["bitfinex","ETHUSD",1720024647159,3.0144,3317.4,3317.2,2.132]
["bitfinex","ETHUSD",1720024647313,3.01456,3317.3,3316.8,2.4096]
["bitfinex","ETHUSD",1720024647507,3.01461,3317.2,3316.6,2.132]
["bitfinex","ETHUSD",1720024648010,3.01461,3317.2,3316.7,0.06029144]
["bitfinex","ETHUSD",1720024648223,3.01469,3317.1,3316.6,2.132]
["bitfinex","ETHUSD",1720024649351,3.01469,3317.1,3316.6,2.58616]
["bitfinex","ETHUSD",1720024649552,3.01477,3317.0,3316.6,2.132]
["bitfinex","ETHUSD",1720024649855,3.01477,3317.0,3316.4,4.5416]
["bitfinex","ETHUSD",1720024650235,6.02945,3317.1,3316.4,4.5416]
["bitfinex","ETHUSD",1720024650411,3.01482,3317.0,3316.4,4.5416]
["bitfinex","ETHUSD",1720024651135,3.01482,3317.0,3316.0,2.132]
["bitfinex","ETHUSD",1720024651136,3.0152,3316.6,3316.0,2.132]
["bitfinex","ETHUSD",1720024651317,3.01538,3316.4,3316.0,2.132]
["bitfinex","ETHUSD",1720024651714,3.0152,3316.6,3316.0,2.132]
["bitfinex","ETHUSD",1720024651940,3.01498,3316.8,3316.1,0.06030631]
["bitfinex","ETHUSD",1720024653761,3.01505,3316.7,3316.1,0.06030631]
["bitfinex","ETHUSD",1720024654651,3.0,3316.9,3316.1,0.06030631]
["bitfinex","ETHUSD",1720024654850,3.0,3316.9,3316.2,2.2899]
["bitfinex","ETHUSD",1720024655147,3.0,3316.9,3316.3,0.06029743]
["bitfinex","ETHUSD",1720024655376,6.01492,3316.9,3316.4,2.132]
["bitfinex","ETHUSD",1720024655516,3.01496,3316.8,3316.2,2.2899]
["bitfinex","ETHUSD",1720024655966,3.01507,3316.7,3316.2,2.2899]
["bitfinex","ETHUSD",1720024657984,3.01507,3316.7,3316.3,0.06030128]
["bitfinex","ETHUSD",1720024658280,6.01488,3316.9,3316.3,0.06030128]
["bitfinex","ETHUSD",1720024659386,3.0,3316.9,3316.3,0.29532141]
["bitfinex","ETHUSD",1720024659590,3.0,3317.0,3316.3,0.29532141]
["bitfinex","ETHUSD",1720024659792,3.0,3317.0,3316.4,2.132]
["bitfinex","ETHUSD",1720024659994,3.0,3317.0,3316.5,0.06029672]
["bitfinex","ETHUSD",1720024660158,6.01481,3317.0,3316.5,0.06029672]
["bitfinex","ETHUSD",1720024661093,3.0,3317.0,3316.5,0.30302841]
["bitfinex","ETHUSD",1720024661303,6.0145,3317.3,3316.5,0.30302841]
["bitfinex","ETHUSD",1720024661781,6.0145,3317.3,3316.5,3.31820841]
["bitfinex","ETHUSD",1720024662707,3.01414,3317.7,3316.9,3.01486]
["bitfinex","ETHUSD",1720024662934,3.05052046,3317.7,3316.9,3.01486]
["bitfinex","ETHUSD",1720024663108,3.01414,3317.7,3316.9,3.529546]
["bitfinex","ETHUSD",1720024663671,3.05052046,3317.7,3316.9,3.529546]
["bitfinex","ETHUSD",1720024664014,3.0,3317.6,3317.0,0.0602869]
["bitfinex","ETHUSD",1720024664182,3.0,3317.6,3317.1,2.4663]
["bitfinex","ETHUSD",1720024664513,3.0,3317.7,3317.2,0.31294273]
["bitfinex","ETHUSD",1720024664721,3.0,3317.7,3317.3,0.06028345]
["bitfinex","ETHUSD",1720024664879,6.01415,3317.7,3317.1,2.4663]
["bitfinex","ETHUSD",1720024666182,0.03638046,3317.6,3316.8,2.3199]
["bitfinex","ETHUSD",1720024667236,3.01432,3317.5,3316.8,2.3199]
["bitfinex","ETHUSD",1720024667419,3.0,3317.4,3316.8,2.3199]
["bitfinex","ETHUSD",1720024669550,7.4,3318.2,3316.8,2.3199]
["bitfinex","ETHUSD",1720024669713,7.4,3318.2,3317.8,2.132]
["bitfinex","ETHUSD",1720024670188,7.4,3318.2,3317.8,2.19227384]
["bitfinex","ETHUSD",1720024671932,3.01342,3318.5,3317.8,2.132]
["bitfinex","ETHUSD",1720024672187,3.01342,3318.5,3317.9,0.06027288]
["bitfinex","ETHUSD",1720024672451,3.0,3318.4,3317.9,0.06027288]
["bitfinex","ETHUSD",1720024675735,3.0,3318.4,3317.8,2.132]
["bitfinex","ETHUSD",1720024675933,0.03638046,3318.3,3317.7,2.3244]
["bitfinex","ETHUSD",1720024676134,0.03638046,3318.3,3317.5,3.01431]
["bitfinex","ETHUSD",1720024676135,3.04997046,3318.3,3317.5,3.01431]
["bitfinex","ETHUSD",1720024676468,3.0,3318.2,3317.5,3.866959]
["bitfinex","ETHUSD",1720024676627,3.03638046,3318.3,3317.5,3.866959]
["bitfinex","ETHUSD",1720024676831,3.0,3318.3,3317.5,3.866959]
["bitfinex","ETHUSD",1720024677031,3.0,3318.3,3317.6,3.01422]
["bitfinex","ETHUSD",1720024677263,6.04998046,3318.3,3317.6,3.01422]
["bitfinex","ETHUSD",1720024677463,6.04998046,3318.3,3317.5,0.852649]
["bitfinex","ETHUSD",1720024677464,0.03638046,3318.2,3317.5,0.852649]
["bitfinex","ETHUSD",1720024677666,0.03638046,3318.2,3317.5,3.01431]
["bitfinex","ETHUSD",1720024678934,3.01378,3318.1,3317.3,2.4978]
["bitfinex","ETHUSD",1720024679136,3.05024046,3318.0,3317.3,2.4978]
["bitfinex","ETHUSD",1720024679758,3.05024046,3318.0,3317.2,2.132]
["bitfinex","ETHUSD",1720024681579,3.05024046,3318.0,3317.2,6.203041]
["bitfinex","ETHUSD",1720024681977,0.03638046,3318.2,3317.3,3.07476095]
["bitfinex","ETHUSD",1720024682426,3.01383,3318.1,3317.3,3.07476095]
["bitfinex","ETHUSD",1720024682567,3.0,3318.0,3317.5,2.3429]
["bitfinex","ETHUSD",1720024682902,3.0,3318.3,3317.5,2.3429]
["bitfinex","ETHUSD",1720024683115,3.01388,3318.0,3317.5,2.3429]
["bitfinex","ETHUSD",1720024683814,3.01388,3318.0,3317.3,2.132]
["bitfinex","ETHUSD",1720024683815,3.05008046,3318.2,3317.3,2.132]
["bitfinex","ETHUSD",1720024683972,3.0,3318.1,3317.3,2.132]
["bitfinex","ETHUSD",1720024684173,3.0,3318.1,3317.5,3.01431]
["bitfinex","ETHUSD",1720024684680,3.0,3318.1,3317.6,3.07449584]
["bitfinex","ETHUSD",1720024684901,3.0,3318.3,3317.8,2.398]
["bitfinex","ETHUSD",1720024685098,3.0,3318.3,3317.8,2.45827454]
["bitfinex","ETHUSD",1720024685410,3.0,3318.3,3317.9,3.01394]
["bitfinex","ETHUSD",1720024685705,3.0,3318.6,3318.1,3.01376]
["bitfinex","ETHUSD",1720024685925,10.41316,3318.8,3318.1,5.14576]
["bitfinex","ETHUSD",1720024685926,3.0,3318.7,3318.1,5.14576]
["bitfinex","ETHUSD",1720024687322,3.04970046,3318.6,3317.8,2.398]
["bitfinex","ETHUSD",1720024687649,3.0,3318.5,3317.8,2.398]
["bitfinex","ETHUSD",1720024687851,3.01351,3318.4,3317.8,2.398]
["bitfinex","ETHUSD",1720024688343,3.0,3318.5,3317.8,2.939209]
["bitfinex","ETHUSD",1720024688847,3.03638046,3318.5,3317.8,2.939209]
["bitfinex","ETHUSD",1720024689004,3.01351,3318.4,3317.8,2.398]
["bitfinex","ETHUSD",1720024689862,3.0,3318.5,3317.8,2.398]
["bitfinex","ETHUSD",1720024690012,3.0,3318.5,3318.2,3.01366]
["bitfinex","ETHUSD",1720024690217,7.4,3319.1,3318.6,3.01331]
["bitfinex","ETHUSD",1720024690451,7.4,3319.6,3318.7,0.61031692]
["bitfinex","ETHUSD",1720024690660,7.4,3319.6,3318.9,3.01304]
["bitfinex","ETHUSD",1720024691247,10.41241,3319.6,3318.7,3.563211]
["bitfinex","ETHUSD",1720024691449,0.03638046,3319.5,3318.7,3.563211]
["bitfinex","ETHUSD",1720024691611,3.01257,3319.5,3318.7,3.563211]
["bitfinex","ETHUSD",1720024692047,3.0127,3319.3,3318.5,5.50066]
["bitfinex","ETHUSD",1720024692246,3.0,3319.2,3318.5,5.50066]
["bitfinex","ETHUSD",1720024693057,3.01288,3319.1,3318.5,2.4873]
["bitfinex","ETHUSD",1720024694060,6.01285,3319.2,3318.5,2.4873]
["bitfinex","ETHUSD",1720024694214,3.01288,3319.1,3318.5,2.4873]
["bitfinex","ETHUSD",1720024694643,3.0,3319.2,3318.5,2.4873]
["bitfinex","ETHUSD",1720024694951,3.01278,3319.2,3318.6,0.06026001]
["bitfinex","ETHUSD",1720024695255,3.01288,3319.1,3318.6,0.06026001]
["bitfinex","ETHUSD",1720024695407,3.01295,3319.0,3318.5,2.4873]
["bitfinex","ETHUSD",1720024695615,3.01295,3319.0,3318.1,5.36986]
["bitfinex","ETHUSD",1720024695907,3.01295,3319.0,3318.1,5.989136]
["bitfinex","ETHUSD",1720024696519,3.01295,3319.0,3318.1,9.002836]
["bitfinex","ETHUSD",1720024696734,3.01295,3319.0,3318.2,3.01365]
["bitfinex","ETHUSD",1720024697744,3.01306,3318.9,3318.1,5.989076]
["bitfinex","ETHUSD",1720024698548,3.01306,3318.9,3318.2,0.9168076]
["bitfinex","ETHUSD",1720024698747,0.03638046,3318.8,3318.1,2.975376]
["bitfinex","ETHUSD",1720024698950,3.01324,3318.7,3317.9,3.0139]
["bitfinex","ETHUSD",1720024699254,3.01324,3318.7,3317.9,6.02779]
["bitfinex","ETHUSD",1720024700657,3.01324,3318.7,3318.0,3.01385]
["bitfinex","ETHUSD",1720024700970,3.01316,3318.8,3318.1,0.602774]
["bitfinex","ETHUSD",1720024701845,3.01323,3318.7,3318.1,0.602774]
["bitfinex","ETHUSD",1720024702051,3.01337,3318.6,3317.8,2.3755]
["bitfinex","ETHUSD",1720024702642,0.03638046,3318.5,3317.8,2.3755]
["bitfinex","ETHUSD",1720024702844,3.01359,3318.3,3317.5,5.37246]
["bitfinex","ETHUSD",1720024703046,3.01359,3318.3,3317.6,0.537246]
["bitfinex","ETHUSD",1720024704767,6.02726,3318.3,3317.6,0.537246]
["bitfinex","ETHUSD",1720024706596,3.01396,3317.9,3317.2,1.056471]
["bitfinex","ETHUSD",1720024706754,3.01396,3317.9,3317.1,8.35898]
["bitfinex","ETHUSD",1720024707071,3.01396,3317.9,3317.1,5.3443]
["bitfinex","ETHUSD",1720024708786,3.01412,3317.8,3317.1,2.3297]
["bitfinex","ETHUSD",1720024709576,6.02823,3317.8,3317.1,2.3297]
["bitfinex","ETHUSD",1720024709955,3.01411,3317.8,3317.1,2.3297]
["bitfinex","ETHUSD",1720024710893,3.01414,3317.7,3317.1,2.3297]
["bitfinex","ETHUSD",1720024712352,3.01414,3317.7,3317.1,2.864156]
["bitfinex","ETHUSD",1720024713402,3.01411,3317.8,3317.1,2.864156]
["bitfinex","ETHUSD",1720024714900,3.01411,3317.8,3317.1,5.878786]
["bitfinex","ETHUSD",1720024715261,3.01373,3318.2,3317.2,3.07478128]
["bitfinex","ETHUSD",1720024715463,3.0,3318.1,3317.4,3.0144]
["bitfinex","ETHUSD",1720024715664,3.0,3318.1,3317.5,0.0602769]
["bitfinex","ETHUSD",1720024718606,6.01379,3318.1,3317.5,0.0602769]
["bitfinex","ETHUSD",1720024718785,6.01379,3318.1,3317.2,3.0145]
["bitfinex","ETHUSD",1720024718786,3.01389,3318.0,3317.2,3.0145]
["bitfinex","ETHUSD",1720024718988,6.02782,3318.0,3317.2,3.0145]
["bitfinex","ETHUSD",1720024719191,3.01405,3317.8,3317.1,2.3297]
["bitfinex","ETHUSD",1720024721717,6.02816,3317.8,3317.1,2.3297]
["bitfinex","ETHUSD",1720024721920,3.01405,3317.8,3317.1,2.3297]
["bitfinex","ETHUSD",1720024724398,6.02817,3317.8,3317.1,2.3297]
["bitfinex","ETHUSD",1720024724609,0.03638046,3317.7,3316.6,3.01507]
["bitfinex","ETHUSD",1720024724909,3.01442,3317.4,3316.7,2.3616]
["bitfinex","ETHUSD",1720024725831,3.01442,3317.4,3316.7,5.37664]
["bitfinex","ETHUSD",1720024726401,3.01442,3317.4,3316.8,0.83917]
["bitfinex","ETHUSD",1720024726927,3.01423,3317.6,3316.8,3.85412]
["bitfinex","ETHUSD",1720024727084,3.01433,3317.5,3316.9,0.06028748]
["bitfinex","ETHUSD",1720024727422,3.01433,3317.5,3316.8,3.85412]
["bitfinex","ETHUSD",1720024729400,6.02889,3317.4,3316.8,0.83917]
["bitfinex","ETHUSD",1720024729726,3.01453,3317.3,3316.7,2.3616]
["bitfinex","ETHUSD",1720024730089,3.01464,3317.2,3316.4,3.01528]
["bitfinex","ETHUSD",1720024730331,3.01464,3317.2,3316.4,2.3743]
["bitfinex","ETHUSD",1720024730332,3.01469,3317.1,3316.4,2.3743]
["bitfinex","ETHUSD",1720024730526,3.01478,3317.0,3316.4,2.3743]
["bitfinex","ETHUSD",1720024730689,3.01504,3316.7,3316.1,2.4507]
["bitfinex","ETHUSD",1720024735595,3.01504,3316.7,3316.1,5.46629]
["bitfinex","ETHUSD",1720024736396,3.01487,3316.9,3316.1,5.46629]
["bitfinex","ETHUSD",1720024736608,3.01496,3316.8,3316.2,0.546629]
["bitfinex","ETHUSD",1720024736935,3.01487,3316.9,3316.2,0.546629]
["bitfinex","ETHUSD",1720024737128,10.4,3317.2,3316.3,3.07564955]
["bitfinex","ETHUSD",1720024737129,13.41459,3317.2,3316.3,3.07564955]
["bitfinex","ETHUSD",1720024737533,7.4,3317.2,3316.7,3.01504]
["bitfinex","ETHUSD",1720024737836,7.4,3317.2,3316.8,0.06029037]
["bitfinex","ETHUSD",1720024739037,7.4,3317.2,3316.8,3.07519037]
["bitfinex","ETHUSD",1720024739247,3.01398,3317.9,3316.8,3.07519037]
["bitfinex","ETHUSD",1720024739248,10.41398,3317.9,3316.9,2.2627]
["bitfinex","ETHUSD",1720024739456,10.41398,3317.9,3317.1,3.01463]
["bitfinex","ETHUSD",1720024739745,3.01398,3317.9,3317.2,0.06028187]
["bitfinex","ETHUSD",1720024739912,3.01398,3317.9,3317.2,3.07484187]
["bitfinex","ETHUSD",1720024740114,3.01387,3318.0,3317.3,0.06028192]
["bitfinex","ETHUSD",1720024740441,7.4,3318.4,3317.4,3.01435]
["bitfinex","ETHUSD",1720024740442,3.0,3317.9,3317.4,3.01435]
["bitfinex","ETHUSD",1720024740641,3.01373,3318.2,3317.4,3.01435]
["bitfinex","ETHUSD",1720024740642,7.4,3318.4,3317.7,3.01412]
["bitfinex","ETHUSD",1720024741646,7.4,3318.4,3317.4,2.4735]
["bitfinex","ETHUSD",1720024741647,3.01377,3318.1,3317.4,2.4735]
["bitfinex","ETHUSD",1720024741944,3.0,3318.0,3317.4,2.4735]
["bitfinex","ETHUSD",1720024742839,3.0,3318.0,3317.4,5.4879]
["bitfinex","ETHUSD",1720024744350,3.0,3318.0,3317.5,0.60968432]
["bitfinex","ETHUSD",1720024745641,3.0,3318.2,3317.6,0.0602769]
["bitfinex","ETHUSD",1720024746904,6.01368,3318.2,3317.6,0.0602769]
["bitfinex","ETHUSD",1720024747415,9.02744,3318.2,3317.6,0.0602769]
["bitfinex","ETHUSD",1720024747614,9.02744,3318.2,3317.5,3.62399432]
["bitfinex","ETHUSD",1720024747826,3.01378,3318.1,3317.5,3.62399432]
["bitfinex","ETHUSD",1720024748035,3.0,3318.0,3317.5,3.62399432]
["bitfinex","ETHUSD",1720024748232,3.0,3318.0,3317.5,0.60968432]
["bitfinex","ETHUSD",1720024748511,3.0,3318.0,3317.4,2.4735]
["bitfinex","ETHUSD",1720024749313,6.01386,3318.0,3317.4,2.4735]
["bitfinex","ETHUSD",1720024749554,3.01401,3317.9,3317.0,2.63469904]
["bitfinex","ETHUSD",1720024749855,3.01401,3317.9,3317.1,3.01463]
["bitfinex","ETHUSD",1720024750076,3.01401,3317.9,3317.2,0.5649329]
["bitfinex","ETHUSD",1720024751572,3.01401,3317.9,3317.2,3.5795129]
["bitfinex","ETHUSD",1720024751777,3.0,3318.0,3317.2,3.5795129]
["bitfinex","ETHUSD",1720024752277,6.01388,3318.0,3317.2,3.5795129]
["bitfinex","ETHUSD",1720024753538,3.014,3317.9,3317.2,0.5649329]
["bitfinex","ETHUSD",1720024754340,3.014,3317.9,3317.3,0.35796029]
["bitfinex","ETHUSD",1720024756590,3.0,3318.0,3317.3,0.35796029]
["bitfinex","ETHUSD",1720024756773,3.0,3318.0,3317.4,3.01439]
["bitfinex","ETHUSD",1720024756976,3.0,3318.1,3317.5,2.35187743]
["bitfinex","ETHUSD",1720024757146,3.0,3318.1,3317.5,2.9243002]
["bitfinex","ETHUSD",1720024757508,3.0,3318.1,3317.5,2.86402277]
["bitfinex","ETHUSD",1720024757730,3.0,3318.1,3317.6,0.06027745]
["bitfinex","ETHUSD",1720024758704,3.0,3318.1,3317.5,5.87832277]
["bitfinex","ETHUSD",1720024759004,6.01382,3318.1,3317.5,5.87832277]
["bitfinex","ETHUSD",1720024759706,6.01382,3318.1,3317.5,2.86402277]
["bitfinex","ETHUSD",1720024759919,3.01387,3318.0,3317.5,2.2916]
["bitfinex","ETHUSD",1720024760778,3.05025046,3318.0,3317.2,0.5649329]
["bitfinex","ETHUSD",1720024760978,3.01404,3317.8,3317.1,2.27]
["bitfinex","ETHUSD",1720024761185,3.01404,3317.8,3316.8,3.01489]
["bitfinex","ETHUSD",1720024761378,3.01404,3317.8,3316.8,5.26789]
["bitfinex","ETHUSD",1720024761576,3.01414,3317.7,3316.9,3.01479]
["bitfinex","ETHUSD",1720024761802,3.01414,3317.7,3316.9,4.160958]
["bitfinex","ETHUSD",1720024762225,3.01414,3317.7,3317.0,3.01474]
["bitfinex","ETHUSD",1720024763295,3.01404,3317.8,3317.0,3.01474]
["bitfinex","ETHUSD",1720024763528,3.01404,3317.8,3317.1,2.476]
["bitfinex","ETHUSD",1720024764155,3.01415,3317.7,3317.1,2.476]
["bitfinex","ETHUSD",1720024765548,3.01415,3317.7,3316.8,5.36309]
["bitfinex","ETHUSD",1720024766106,3.01415,3317.7,3316.8,8.37798]
["bitfinex","ETHUSD",1720024766307,3.01424,3317.6,3316.8,5.36309]
["bitfinex","ETHUSD",1720024767205,3.01438,3317.5,3316.8,2.3482]
["bitfinex","ETHUSD",1720024767724,3.01442,3317.4,3316.8,2.3482]
["bitfinex","ETHUSD",1720024769126,3.01424,3317.6,3316.8,2.3482]
["bitfinex","ETHUSD",1720024769329,3.01424,3317.6,3316.8,5.36313]
["bitfinex","ETHUSD",1720024769545,3.01424,3317.6,3316.9,0.536313]
["bitfinex","ETHUSD",1720024769947,3.01433,3317.5,3316.9,0.536313]
["bitfinex","ETHUSD",1720024770363,3.01421,3317.7,3316.9,0.536313]
["bitfinex","ETHUSD",1720024770537,3.01421,3317.7,3317.0,0.06028816]
["bitfinex","ETHUSD",1720024771086,3.01425,3317.6,3317.0,0.06028816]
["bitfinex","ETHUSD",1720024772222,3.01425,3317.6,3317.0,0.95775028]
["bitfinex","ETHUSD",1720024773030,6.0138,3318.1,3317.0,0.95775028]
["bitfinex","ETHUSD",1720024773031,3.0139,3318.0,3317.0,0.95775028]
["bitfinex","ETHUSD",1720024773337,3.0,3317.9,3317.2,6.02906]
["bitfinex","ETHUSD",1720024773535,3.0,3317.9,3317.3,0.06028373]
["bitfinex","ETHUSD",1720024773936,6.01397,3317.9,3317.3,0.06028373]
["bitfinex","ETHUSD",1720024774147,3.0,3317.9,3317.3,0.06028373]
["bitfinex","ETHUSD",1720024774355,6.01377,3318.1,3317.4,3.01435]
["bitfinex","ETHUSD",1720024774558,6.01377,3318.1,3317.5,0.06027922]
["bitfinex","ETHUSD",1720024775069,6.01377,3318.1,3317.4,3.01435]
["bitfinex","ETHUSD",1720024776263,0.55852645,3318.0,3317.4,3.01435]
["bitfinex","ETHUSD",1720024776468,3.05026046,3318.0,3317.2,3.01453]
["bitfinex","ETHUSD",1720024776675,3.0,3317.9,3317.2,3.01453]
["bitfinex","ETHUSD",1720024776874,6.05034046,3317.9,3317.1,2.4428]
["bitfinex","ETHUSD",1720024777170,6.05034046,3317.9,3317.1,5.45743]
["bitfinex","ETHUSD",1720024777540,3.01422,3317.7,3316.8,5.2963]
["bitfinex","ETHUSD",1720024777748,0.03638046,3317.6,3316.8,5.2963]
["bitfinex","ETHUSD",1720024778571,3.01432,3317.5,3316.8,5.2963]
["bitfinex","ETHUSD",1720024779169,6.02872,3317.5,3316.8,2.2814]
["bitfinex","ETHUSD",1720024779965,0.03638046,3317.4,3316.8,2.2814]
["bitfinex","ETHUSD",1720024782172,3.05070046,3317.5,3316.8,2.2814]
["bitfinex","ETHUSD",1720024782371,3.05070046,3317.5,3316.8,3.112537]
["bitfinex","ETHUSD",1720024782602,3.05070046,3317.5,3316.8,6.127477]
["bitfinex","ETHUSD",1720024782889,3.05070046,3317.5,3316.8,3.112537]
["bitfinex","ETHUSD",1720024783579,3.01432,3317.5,3316.8,3.112537]
["bitfinex","ETHUSD",1720024783934,6.0287,3317.5,3316.8,3.112537]
["bitfinex","ETHUSD",1720024785043,0.03638046,3317.4,3316.8,3.112537]
["bitfinex","ETHUSD",1720024786877,3.01441,3317.4,3316.8,3.112537]
["bitfinex","ETHUSD",1720024787078,3.05079046,3317.4,3316.8,3.112537]
["bitfinex","ETHUSD",1720024788504,3.05079046,3317.4,3316.8,2.2814]
["bitfinex","ETHUSD",1720024788891,3.01451,3317.3,3316.5,5.50887]
["bitfinex","ETHUSD",1720024789196,3.05099046,3317.2,3316.5,5.50887]
["bitfinex","ETHUSD",1720024790678,3.01468,3317.1,3316.5,2.4937]
["bitfinex","ETHUSD",1720024792167,0.03638046,3317.0,3316.5,2.4937]
["bitfinex","ETHUSD",1720024792368,3.01486,3316.9,3316.2,5.46353]
["bitfinex","ETHUSD",1720024794999,3.01486,3316.9,3316.3,3.0154]
["bitfinex","ETHUSD",1720024795198,3.01486,3316.9,3316.3,3.863303]
["bitfinex","ETHUSD",1720024796013,3.01486,3316.9,3316.3,0.847903]
["bitfinex","ETHUSD",1720024798398,3.01486,3316.9,3316.2,5.46359]
["bitfinex","ETHUSD",1720024798878,6.02979,3316.9,3316.2,5.46359]
["bitfinex","ETHUSD",1720024799515,3.01486,3316.9,3316.2,5.46359]
["bitfinex","ETHUSD",1720024800525,3.05135046,3316.8,3316.2,2.4481]
["bitfinex","ETHUSD",1720024800823,3.05135046,3316.8,3316.0,6.19467]
["bitfinex","ETHUSD",1720024800824,3.01507,3316.7,3315.9,4.4461]
["bitfinex","ETHUSD",1720024801120,3.01507,3316.7,3315.9,8.525957]
["bitfinex","ETHUSD",1720024801121,3.01509,3316.7,3315.9,8.525957]
["bitfinex","ETHUSD",1720024801343,3.01509,3316.7,3316.0,3.01566]
["bitfinex","ETHUSD",1720024803298,3.01509,3316.7,3315.9,3.378187]
["bitfinex","ETHUSD",1720024803299,3.05158046,3316.6,3315.9,3.378187]
["bitfinex","ETHUSD",1720024803502,3.05158046,3316.6,3316.0,0.8525957]
["bitfinex","ETHUSD",1720024803825,3.01523,3316.5,3316.0,0.8525957]
["bitfinex","ETHUSD",1720024804029,3.01523,3316.5,3315.9,2.3141]
["bitfinex","ETHUSD",1720024805921,0.03638046,3316.4,3315.6,2.3436]
["bitfinex","ETHUSD",1720024807028,3.01541,3316.3,3315.6,5.35963]
["bitfinex","ETHUSD",1720024807933,3.01541,3316.3,3315.6,5.35959]
["bitfinex","ETHUSD",1720024808142,3.01541,3316.3,3315.7,0.535959]
["bitfinex","ETHUSD",1720024808548,3.01541,3316.3,3315.6,5.35959]
["bitfinex","ETHUSD",1720024808720,0.03638046,3316.2,3315.6,2.3436]
["bitfinex","ETHUSD",1720024809414,3.05188046,3316.2,3315.6,2.3436]
["bitfinex","ETHUSD",1720024809613,3.05188046,3316.2,3315.3,5.50161]
["bitfinex","ETHUSD",1720024809614,3.0156,3316.1,3315.3,5.50161]
["bitfinex","ETHUSD",1720024809815,3.05211046,3316.0,3315.3,2.4853]
["bitfinex","ETHUSD",1720024810025,3.01583,3315.9,3315.3,2.4853]
["bitfinex","ETHUSD",1720024812404,0.03638046,3315.8,3315.0,3.01656]
["bitfinex","ETHUSD",1720024813120,3.05225046,3315.8,3315.1,0.0603231]
["bitfinex","ETHUSD",1720024813314,0.03638046,3316.0,3315.1,3.38450141]
["bitfinex","ETHUSD",1720024813752,3.01578,3315.9,3315.1,3.38450141]
["bitfinex","ETHUSD",1720024813916,3.01551,3316.2,3315.7,0.893]
["bitfinex","ETHUSD",1720024814838,3.01559,3316.1,3315.5,0.893]
["bitfinex","ETHUSD",1720024815555,3.01551,3316.2,3315.5,0.893]
["bitfinex","ETHUSD",1720024816214,6.03108,3316.2,3315.5,0.893]
["bitfinex","ETHUSD",1720024816446,3.01562,3316.1,3315.4,3.07646673]
["bitfinex","ETHUSD",1720024816655,3.05200046,3316.1,3315.2,5.5039]
["bitfinex","ETHUSD",1720024816817,3.05200046,3316.1,3315.4,0.893]
["bitfinex","ETHUSD",1720024817520,3.05200046,3316.1,3315.0,3.01656]
["bitfinex","ETHUSD",1720024817521,3.01596,3315.7,3315.0,3.01656]
["bitfinex","ETHUSD",1720024817742,0.03638046,3315.6,3315.1,0.893]
["bitfinex","ETHUSD",1720024818246,0.03638046,3315.6,3315.0,3.01654]
["bitfinex","ETHUSD",1720024818454,0.03638046,3315.6,3315.2,0.893]
["bitfinex","ETHUSD",1720024820083,0.03638046,3315.8,3315.2,0.893]
["bitfinex","ETHUSD",1720024820387,3.05224046,3315.8,3315.4,0.893]
["bitfinex","ETHUSD",1720024821055,0.03638046,3315.7,3315.4,0.893]
["bitfinex","ETHUSD",1720024821272,3.05234046,3315.7,3315.4,0.893]
["bitfinex","ETHUSD",1720024821874,3.05234046,3315.7,3315.2,0.893]
["bitfinex","ETHUSD",1720024822495,3.05234046,3315.7,3314.8,5.37363]
["bitfinex","ETHUSD",1720024822774,3.05234046,3315.7,3314.8,3.90973]
["bitfinex","ETHUSD",1720024822775,3.01618,3315.5,3314.8,3.90973]
["bitfinex","ETHUSD",1720024822990,0.03638046,3315.4,3314.8,0.893]
["bitfinex","ETHUSD",1720024823338,0.03638046,3315.4,3314.7,0.1164949]
["bitfinex","ETHUSD",1720024823541,6.03277,3315.3,3314.7,0.1164949]
["bitfinex","ETHUSD",1720024823891,0.03638046,3315.2,3314.7,0.1164949]
["bitfinex","ETHUSD",1720024825852,3.01655,3315.1,3314.7,0.1164949]
["bitfinex","ETHUSD",1720024826048,0.92938046,3315.0,3314.7,0.1164949]
["bitfinex","ETHUSD",1720024826391,3.01677,3314.8,3314.7,0.1164949]
["bitfinex","ETHUSD",1720024826545,3.05315046,3314.8,3314.7,0.1164949]
["bitfinex","ETHUSD",1720024827358,6.96292046,3314.8,3314.7,0.1164949]
["bitfinex","ETHUSD",1720024827563,9.96292046,3314.8,3314.7,0.1164949]
["bitfinex","ETHUSD",1720024827762,10.06621251,3314.8,3314.7,0.1164949]
["bitfinex","ETHUSD",1720024831343,7.04944251,3314.8,3314.7,0.1164949]
["bitfinex","ETHUSD",1720024831546,3.03638046,3314.8,3314.7,0.1164949]
["bitfinex","ETHUSD",1720024831950,3.03638046,3314.8,3314.7,0.16693838]
["bitfinex","ETHUSD",1720024832146,3.01637,3315.3,3314.7,0.16693838]
["bitfinex","ETHUSD",1720024832454,3.03638046,3315.2,3314.7,0.1164949]
["bitfinex","ETHUSD",1720024832909,0.03638046,3315.1,3314.8,0.05396651]
["bitfinex","ETHUSD",1720024833117,0.03638046,3315.1,3314.7,0.1164949]
["bitfinex","ETHUSD",1720024833602,3.01659,3315.0,3314.8,0.05396651]
["bitfinex","ETHUSD",1720024833813,0.03638046,3314.9,3314.8,0.05396651]
["bitfinex","ETHUSD",1720024833966,0.03638046,3314.9,3314.7,0.1164949]
["bitfinex","ETHUSD",1720024834171,0.03638046,3314.9,3314.8,0.05396651]
["bitfinex","ETHUSD",1720024834605,0.03638046,3314.9,3314.7,0.1164949]
["bitfinex","ETHUSD",1720024834606,0.64334451,3314.9,3314.7,0.1164949]
["bitfinex","ETHUSD",1720024834781,3.01677,3314.8,3314.7,0.1164949]
["bitfinex","ETHUSD",1720024835288,6.06992046,3314.8,3314.7,0.1164949]
["bitfinex","ETHUSD",1720024835667,9.06992046,3314.8,3314.7,0.1164949]
["bitfinex","ETHUSD",1720024839435,6.05315046,3314.8,3314.7,0.1164949]
["bitfinex","ETHUSD",1720024839642,3.03638046,3314.8,3314.7,0.1164949]
["bitfinex","ETHUSD",1720024839812,3.0,3314.8,3314.7,0.1164949]
["bitfinex","ETHUSD",1720024840006,3.0,3314.8,3314.7,0.15063308]
["bitfinex","ETHUSD",1720024840753,9.67158846,3314.8,3314.7,0.15063308]
["bitfinex","ETHUSD",1720024841054,3.0,3314.8,3314.7,0.15063308]
["bitfinex","ETHUSD",1720024841200,3.0,3314.8,3314.7,0.1164949]
["bitfinex","ETHUSD",1720024841604,3.0,3314.8,3314.7,0.16876284]
["bitfinex","ETHUSD",1720024842101,3.03638046,3314.8,3314.7,0.16876284]
["bitfinex","ETHUSD",1720024842324,6.65845751,3314.8,3314.7,0.16876284]
["bitfinex","ETHUSD",1720024842538,6.65845751,3314.8,3314.7,0.1164949]
["bitfinex","ETHUSD",1720024842727,6.65845751,3314.8,3314.7,0.16862375]
["bitfinex","ETHUSD",1720024845106,3.64168751,3314.8,3314.7,0.16862375]
["bitfinex","ETHUSD",1720024846464,3.0,3314.8,3314.7,0.16862375]
["bitfinex","ETHUSD",1720024846615,3.01655,3315.1,3314.7,0.16862375]
["bitfinex","ETHUSD",1720024846616,3.03638046,3315.0,3314.7,0.16862375]
["bitfinex","ETHUSD",1720024848064,3.01637,3315.3,3314.7,0.16862375]
["bitfinex","ETHUSD",1720024848376,0.03638046,3315.2,3314.7,0.16862375]
["bitfinex","ETHUSD",1720024848573,3.03638046,3315.2,3314.7,0.16862375]
["bitfinex","ETHUSD",1720024848773,0.60527505,3315.1,3314.7,0.16862375]
["bitfinex","ETHUSD",1720024848979,0.03638046,3315.0,3314.7,0.16862375]
["bitfinex","ETHUSD",1720024849175,3.05297046,3315.0,3314.7,0.16862375]
["bitfinex","ETHUSD",1720024849552,3.01669,3314.9,3314.7,0.16862375]
["bitfinex","ETHUSD",1720024849742,0.03638046,3314.8,3314.7,0.16862375]
["bitfinex","ETHUSD",1720024850675,3.35845751,3314.8,3314.7,0.16862375]
["bitfinex","ETHUSD",1720024852133,3.32207705,3314.8,3314.7,0.16862375]
["bitfinex","ETHUSD",1720024852339,6.92654,3314.8,3314.7,0.16862375]
["bitfinex","ETHUSD",1720024852539,9.92654,3314.8,3314.7,0.16862375]
["bitfinex","ETHUSD",1720024852867,10.44921163,3314.8,3314.7,0.1164949]
["bitfinex","ETHUSD",1720024854598,6.01677,3314.8,3314.7,0.1164949]
["bitfinex","ETHUSD",1720024854780,6.53943893,3314.8,3314.7,0.1164949]
["bitfinex","ETHUSD",1720024855117,6.01677,3314.8,3314.7,0.1164949]
["bitfinex","ETHUSD",1720024855402,6.01677,3314.8,3314.7,0.16891879]
["bitfinex","ETHUSD",1720024855625,3.0,3314.8,3314.7,0.16891879]
["bitfinex","ETHUSD",1720024855801,3.01641,3315.2,3314.7,0.16891879]
["bitfinex","ETHUSD",1720024855802,3.03638046,3315.1,3314.7,0.16891879]
["bitfinex","ETHUSD",1720024856598,6.05292046,3315.1,3314.7,0.16891879]
["bitfinex","ETHUSD",1720024857084,3.53923604,3315.0,3314.7,0.16891879]
["bitfinex","ETHUSD",1720024857403,3.01677,3314.8,3314.7,0.16891879]
["bitfinex","ETHUSD",1720024857702,6.5757665,3314.8,3314.7,0.16891879]
["bitfinex","ETHUSD",1720024857870,7.83500515,3314.8,3314.7,0.16891879]
["bitfinex","ETHUSD",1720024858810,7.83505132,3314.8,3314.7,0.16891879]
["bitfinex","ETHUSD",1720024859170,7.83505953,3314.8,3314.7,0.16891879]
["bitfinex","ETHUSD",1720024859498,7.83505953,3314.8,3314.7,0.1164949]
["bitfinex","ETHUSD",1720024860010,10.85182953,3314.8,3314.7,0.1164949]
["bitfinex","ETHUSD",1720024860215,3.52267042,3314.8,3314.7,0.1164949]
["bitfinex","ETHUSD",1720024860365,6.03344,3314.9,3314.7,0.1164949]
["bitfinex","ETHUSD",1720024860712,6.03344,3314.9,3314.7,0.16887242]
["bitfinex","ETHUSD",1720024860713,6.57579863,3314.8,3314.7,0.16887242]
["bitfinex","ETHUSD",1720024861067,7.53504649,3314.8,3314.7,0.16887242]
["bitfinex","ETHUSD",1720024861317,7.53505944,3314.8,3314.7,0.1164949]
["bitfinex","ETHUSD",1720024861867,7.53505944,3314.8,3314.7,0.16887242]
["bitfinex","ETHUSD",1720024862410,6.57581158,3314.8,3314.7,0.16887242]
["bitfinex","ETHUSD",1720024864436,6.57580841,3314.8,3314.7,0.16887242]
["bitfinex","ETHUSD",1720024864996,9.59257841,3314.8,3314.7,0.16887242]
["bitfinex","ETHUSD",1720024865438,9.59257841,3314.8,3314.7,0.1164949]
["bitfinex","ETHUSD",1720024865697,9.59257841,3314.8,3314.7,0.16891036]
["bitfinex","ETHUSD",1720024865899,10.55183625,3314.8,3314.7,0.1164949]
["bitfinex","ETHUSD",1720024866704,13.56860625,3314.8,3314.7,0.1164949]
["bitfinex","ETHUSD",1720024867742,13.56860625,3314.8,3313.2,2.4565]
["bitfinex","ETHUSD",1720024867743,3.01791,3313.6,3313.2,2.4565]
["bitfinex","ETHUSD",1720024867928,0.03638046,3313.5,3313.2,2.4565]
["bitfinex","ETHUSD",1720024868131,0.03638046,3313.5,3313.3,0.0510154]
["bitfinex","ETHUSD",1720024875264,3.05440046,3313.5,3313.3,0.0510154]
["bitfinex","ETHUSD",1720024875646,3.01804,3313.4,3313.3,0.0510154]
["bitfinex","ETHUSD",1720024878664,3.62527305,3313.4,3313.3,0.0510154]
["bitfinex","ETHUSD",1720024878864,12.61344554,3313.4,3313.3,0.0510154]
["bitfinex","ETHUSD",1720024879088,3.01875,3312.7,3312.2,2.4665]
["bitfinex","ETHUSD",1720024879374,0.03638046,3312.6,3312.3,0.04828054]
["bitfinex","ETHUSD",1720024879543,3.01853,3312.9,3312.3,0.04828054]
["bitfinex","ETHUSD",1720024879742,3.01853,3312.9,3312.4,0.25147805]
["bitfinex","ETHUSD",1720024879743,3.05491046,3312.9,3312.4,0.25147805]
["bitfinex","ETHUSD",1720024879940,0.03638046,3312.9,3312.4,0.25147805]
["bitfinex","ETHUSD",1720024880158,3.0,3313.0,3312.5,2.4609]
["bitfinex","ETHUSD",1720024880333,3.0,3313.0,3312.5,2.49074697]
["bitfinex","ETHUSD",1720024880334,6.05479046,3313.0,3312.5,2.49074697]
["bitfinex","ETHUSD",1720024880532,6.05479046,3313.0,3312.5,3.06873017]
["bitfinex","ETHUSD",1720024881334,3.01829,3313.2,3312.6,0.06037344]
["bitfinex","ETHUSD",1720024881632,3.01829,3313.2,3312.5,3.06873017]
["bitfinex","ETHUSD",1720024881633,3.0,3313.1,3312.5,6.08758017]
["bitfinex","ETHUSD",1720024881834,3.0,3313.1,3312.7,0.02988342]
["bitfinex","ETHUSD",1720024882154,3.0,3313.1,3312.8,0.02990164]
["bitfinex","ETHUSD",1720024882465,3.03638046,3313.2,3312.8,0.02990164]
["bitfinex","ETHUSD",1720024882676,3.03638046,3313.2,3312.9,0.01845759]
["bitfinex","ETHUSD",1720024882860,3.0,3313.2,3312.9,0.01845759]
["bitfinex","ETHUSD",1720024883062,3.01792,3313.6,3313.0,2.4803]
["bitfinex","ETHUSD",1720024883369,0.03638046,3313.6,3313.0,2.72833]
["bitfinex","ETHUSD",1720024883545,3.01753,3314.0,3313.2,5.16214]
["bitfinex","ETHUSD",1720024883745,3.01753,3314.0,3313.3,5.49842]
["bitfinex","ETHUSD",1720024883746,0.03638046,3313.9,3313.3,5.49842]
["bitfinex","ETHUSD",1720024883951,0.03638046,3313.9,3313.3,6.564476]
["bitfinex","ETHUSD",1720024884559,3.05402046,3313.9,3313.3,3.546356]
["bitfinex","ETHUSD",1720024885245,3.0,3313.8,3313.3,2.4803]
["bitfinex","ETHUSD",1720024885444,3.05415046,3313.7,3313.3,2.4803]
["bitfinex","ETHUSD",1720024885669,3.01787,3313.6,3313.3,2.4803]
["bitfinex","ETHUSD",1720024885868,0.03638046,3313.5,3313.3,2.4803]
["bitfinex","ETHUSD",1720024886034,3.05435046,3313.5,3313.3,2.4803]
["bitfinex","ETHUSD",1720024886233,3.05435046,3313.5,3313.4,0.01836649]
["bitfinex","ETHUSD",1720024887078,3.01797,3313.5,3313.4,0.01836649]
["bitfinex","ETHUSD",1720024887457,3.0185,3312.9,3312.2,2.4474]
["bitfinex","ETHUSD",1720024887649,6.66156251,3313.5,3313.4,0.04664197]
["bitfinex","ETHUSD",1720024887650,13.47232046,3313.5,3313.4,0.04664197]
["bitfinex","ETHUSD",1720024887851,3.01836,3313.1,3312.9,2.4474]
["bitfinex","ETHUSD",1720024888051,3.01841,3313.0,3312.9,2.4474]
["bitfinex","ETHUSD",1720024888967,3.01836,3313.1,3312.9,2.4474]
["bitfinex","ETHUSD",1720024889386,6.03675,3313.1,3312.9,2.4474]
["bitfinex","ETHUSD",1720024890282,3.01841,3313.0,3312.9,2.4474]
["bitfinex","ETHUSD",1720024891493,3.01841,3313.0,3312.6,2.4339]
["bitfinex","ETHUSD",1720024891640,3.05479046,3313.0,3312.6,2.4339]
["bitfinex","ETHUSD",1720024891985,3.01852,3312.9,3312.6,2.4339]
["bitfinex","ETHUSD",1720024894889,3.01895,3312.4,3311.9,2.4733]
["bitfinex","ETHUSD",1720024895040,3.01882,3312.6,3311.9,2.4733]
["bitfinex","ETHUSD",1720024895364,3.01901,3312.4,3311.9,2.4733]
["bitfinex","ETHUSD",1720024895678,3.01884,3312.6,3311.9,2.4733]
["bitfinex","ETHUSD",1720024895987,3.01884,3312.6,3312.0,0.5069394]
["bitfinex","ETHUSD",1720024896286,3.01887,3312.5,3312.0,0.5069394]
["bitfinex","ETHUSD",1720024898475,0.03638046,3312.7,3312.1,2.4373]
["bitfinex","ETHUSD",1720024898684,3.05502046,3312.8,3312.2,2.144]
["bitfinex","ETHUSD",1720024898845,3.01837,3313.1,3312.3,5.51671415]
["bitfinex","ETHUSD",1720024899048,3.01837,3313.1,3312.4,1.10069304]
["bitfinex","ETHUSD",1720024899049,6.01844,3313.0,3312.4,1.10069304]
["bitfinex","ETHUSD",1720024899254,6.01844,3313.0,3312.4,2.23147529]
["bitfinex","ETHUSD",1720024899596,6.01844,3313.0,3312.5,0.01853049]
["bitfinex","ETHUSD",1720024900007,3.01809,3313.4,3312.6,2.2617]
["bitfinex","ETHUSD",1720024900279,3.01809,3313.4,3312.8,2.144]
["bitfinex","ETHUSD",1720024900280,0.03638046,3313.3,3312.8,2.144]
["bitfinex","ETHUSD",1720024900519,0.03638046,3313.5,3312.9,2.2617]
["bitfinex","ETHUSD",1720024900787,0.03638046,3313.5,3312.9,2.28015759]
["bitfinex","ETHUSD",1720024901589,0.03638046,3313.5,3313.0,3.01839]
["bitfinex","ETHUSD",1720024901881,3.01772,3313.8,3313.0,3.01839]
["bitfinex","ETHUSD",1720024901882,10.41752,3314.0,3313.1,3.07859115]
["bitfinex","ETHUSD",1720024902178,7.4,3314.0,3313.4,2.368]
["bitfinex","ETHUSD",1720024902387,7.4,3314.0,3313.4,5.38604]
["bitfinex","ETHUSD",1720024902553,7.4,3314.0,3313.5,0.01834827]
["bitfinex","ETHUSD",1720024902978,0.03638046,3313.9,3313.5,0.01834827]
["bitfinex","ETHUSD",1720024903184,3.01784,3313.7,3313.5,0.01834827]
["bitfinex","ETHUSD",1720024903483,3.01784,3313.7,3312.9,3.01844]
["bitfinex","ETHUSD",1720024903484,0.03638046,3313.6,3312.9,3.01844]
["bitfinex","ETHUSD",1720024903647,0.03638046,3313.8,3313.0,3.01841]
["bitfinex","ETHUSD",1720024904912,3.05407046,3313.8,3313.1,3.01825]
["bitfinex","ETHUSD",1720024905069,0.03638046,3313.7,3313.1,3.621916]
["bitfinex","ETHUSD",1720024906121,0.03638046,3313.8,3313.3,3.01806]
["bitfinex","ETHUSD",1720024906329,6.05370046,3314.2,3313.5,3.01793]
["bitfinex","ETHUSD",1720024906464,8.00079751,3314.2,3313.5,3.01793]
["bitfinex","ETHUSD",1720024906670,6.05370046,3314.2,3313.5,3.01793]
["bitfinex","ETHUSD",1720024906984,6.05370046,3314.2,3313.6,0.01833006]
["bitfinex","ETHUSD",1720024908100,3.03638046,3314.2,3313.7,0.372816]
["bitfinex","ETHUSD",1720024908487,3.03638046,3314.2,3313.8,0.01829363]
["bitfinex","ETHUSD",1720024908910,6.05369046,3314.2,3313.7,0.372816]
["bitfinex","ETHUSD",1720024909099,6.05369046,3314.2,3313.9,0.01827542]
["bitfinex","ETHUSD",1720024909415,6.05369046,3314.2,3314.0,0.01825721]
["bitfinex","ETHUSD",1720024909416,3.0,3314.2,3314.0,0.01825721]
["bitfinex","ETHUSD",1720024909580,3.03638046,3314.4,3314.0,0.01825721]
["bitfinex","ETHUSD",1720024909787,6.05352046,3314.4,3313.7,3.390556]
["bitfinex","ETHUSD",1720024909987,6.05352046,3314.4,3314.1,0.018239]
["bitfinex","ETHUSD",1720024910188,9.07072046,3314.4,3313.8,0.02644439]
["bitfinex","ETHUSD",1720024911083,6.05352046,3314.4,3313.8,0.02644439]
["bitfinex","ETHUSD",1720024914877,6.05352046,3314.4,3313.8,3.04412439]
["bitfinex","ETHUSD",1720024915077,3.0,3314.4,3314.0,2.144]
["bitfinex","ETHUSD",1720024915280,3.03638046,3314.6,3314.0,5.16149]
["bitfinex","ETHUSD",1720024915675,3.03638046,3314.6,3314.1,2.3957]
["bitfinex","ETHUSD",1720024918812,3.01639,3315.3,3314.1,2.3957]
["bitfinex","ETHUSD",1720024918813,7.4,3315.1,3314.2,2.41554325]
["bitfinex","ETHUSD",1720024919044,3.01606,3315.6,3315.0,2.144]
["bitfinex","ETHUSD",1720024919045,3.01621,3315.5,3315.0,2.144]
["bitfinex","ETHUSD",1720024919179,0.03638046,3315.4,3315.0,2.144]
["bitfinex","ETHUSD",1720024920684,3.03638046,3315.4,3315.0,2.144]
["bitfinex","ETHUSD",1720024921630,6.05261046,3315.4,3314.7,5.37135]
["bitfinex","ETHUSD",1720024921922,6.05261046,3315.4,3314.7,2.3545]
["bitfinex","ETHUSD",1720024921923,3.01641,3315.2,3314.7,2.3545]
["bitfinex","ETHUSD",1720024922146,3.01675,3314.9,3314.1,2.3545]
["bitfinex","ETHUSD",1720024922292,3.01675,3314.9,3314.1,5.37186]
["bitfinex","ETHUSD",1720024922293,0.03638046,3314.8,3314.1,5.37186]
["bitfinex","ETHUSD",1720024922648,6.05316046,3314.8,3314.1,5.37186]
["bitfinex","ETHUSD",1720024922941,0.03638046,3314.7,3314.1,5.37186]
["bitfinex","ETHUSD",1720024924089,3.0,3315.0,3314.3,2.144]
["bitfinex","ETHUSD",1720024924283,3.01641,3315.2,3314.3,2.144]
["bitfinex","ETHUSD",1720024924284,3.03638046,3315.1,3314.5,3.01698]
["bitfinex","ETHUSD",1720024925126,3.03638046,3315.1,3314.6,0.02442754]
["bitfinex","ETHUSD",1720024925285,3.0,3315.1,3314.7,5.47525]
["bitfinex","ETHUSD",1720024925626,3.03638046,3315.3,3314.8,0.02446395]
["bitfinex","ETHUSD",1720024925792,1.08001851,3315.2,3314.8,0.02446395]
["bitfinex","ETHUSD",1720024925994,1.08001851,3315.2,3314.7,4.6024]
["bitfinex","ETHUSD",1720024926193,1.08001851,3315.2,3314.9,0.04250822]
["bitfinex","ETHUSD",1720024926827,4.09642851,3315.2,3314.9,0.04250822]
["bitfinex","ETHUSD",1720024927031,3.0,3315.1,3314.9,0.04250822]
["bitfinex","ETHUSD",1720024927236,0.74602331,3315.0,3314.9,0.04250822]
["bitfinex","ETHUSD",1720024928438,3.76261331,3315.0,3314.9,0.04250822]
["bitfinex","ETHUSD",1720024928644,3.05297046,3315.0,3314.9,0.04250822]
["bitfinex","ETHUSD",1720024928850,3.05297046,3315.0,3314.3,2.3714]
["bitfinex","ETHUSD",1720024928851,3.01674,3314.9,3314.3,2.3714]
["bitfinex","ETHUSD",1720024929010,0.03638046,3314.8,3314.3,2.3714]
["bitfinex","ETHUSD",1720024929209,0.03638046,3314.8,3314.4,0.04245775]
["bitfinex","ETHUSD",1720024929428,3.05315046,3314.8,3314.4,0.04245775]
["bitfinex","ETHUSD",1720024929633,3.01704,3314.5,3314.4,0.04245775]
["bitfinex","ETHUSD",1720024929838,6.07024046,3314.7,3314.4,0.04245775]
["bitfinex","ETHUSD",1720024930022,0.03638046,3314.7,3314.5,2.3792]
["bitfinex","ETHUSD",1720024930346,0.03638046,3314.7,3314.6,0.01814796]
["bitfinex","ETHUSD",1720024930651,3.05324046,3314.7,3314.6,0.01814796]
["bitfinex","ETHUSD",1720024932943,0.03638046,3314.7,3314.6,0.01814796]
["bitfinex","ETHUSD",1720024933151,0.03638046,3314.9,3314.6,0.01814796]
["bitfinex","ETHUSD",1720024933352,3.05307046,3314.9,3314.6,0.01814796]
["bitfinex","ETHUSD",1720024933534,10.41659,3315.0,3314.6,0.01814796]
["bitfinex","ETHUSD",1720024933849,10.41659,3315.0,3314.6,2.16214796]
["bitfinex","ETHUSD",1720024933850,7.4,3315.0,3314.6,2.16214796]
["bitfinex","ETHUSD",1720024934214,7.4,3315.0,3314.6,5.17907796]
["bitfinex","ETHUSD",1720024934628,3.0,3315.1,3314.6,5.17907796]
["bitfinex","ETHUSD",1720024934833,3.03638046,3315.1,3314.6,5.17907796]
["bitfinex","ETHUSD",1720024935315,3.03638046,3315.1,3314.6,6.23904509]
["bitfinex","ETHUSD",1720024938847,3.0,3315.3,3314.8,2.3942]
["bitfinex","ETHUSD",1720024939010,0.03638046,3315.3,3314.8,2.3942]
["bitfinex","ETHUSD",1720024939214,0.03638046,3315.3,3314.9,0.5411]
["bitfinex","ETHUSD",1720024939438,0.03638046,3315.3,3314.8,2.3942]
["bitfinex","ETHUSD",1720024939639,0.03638046,3315.3,3315.0,0.04246196]
["bitfinex","ETHUSD",1720024940243,6.033,3315.1,3315.0,0.04246196]
["bitfinex","ETHUSD",1720024940432,3.01715,3314.4,3314.0,2.4272]
["bitfinex","ETHUSD",1720024940643,0.03638046,3314.3,3314.0,2.4272]
["bitfinex","ETHUSD",1720024941017,3.05363046,3314.3,3314.0,2.4272]
["bitfinex","ETHUSD",1720024941338,0.03638046,3314.2,3314.0,2.4272]
["bitfinex","ETHUSD",1720024941541,3.50988492,3315.1,3314.0,2.4272]
["bitfinex","ETHUSD",1720024941542,0.03638046,3314.5,3314.0,2.4272]
["bitfinex","ETHUSD",1720024941937,0.03638046,3314.5,3314.0,4.5712]
["bitfinex","ETHUSD",1720024941938,3.0,3314.5,3314.0,4.5712]
["bitfinex","ETHUSD",1720024942240,6.05345046,3314.5,3314.0,4.5712]
["bitfinex","ETHUSD",1720024942565,3.0,3314.5,3314.0,4.5712]
["bitfinex","ETHUSD",1720024942866,3.03638046,3314.6,3314.1,0.018239]
["bitfinex","ETHUSD",1720024945777,6.05333046,3314.6,3314.1,0.018239]
["bitfinex","ETHUSD",1720024947045,3.01682,3314.8,3314.1,4.0980899]
["bitfinex","ETHUSD",1720024947392,0.03638046,3314.7,3314.1,4.0980899]
["bitfinex","ETHUSD",1720024947587,0.03638046,3314.7,3314.4,2.144]
["bitfinex","ETHUSD",1720024948117,0.03638046,3314.7,3314.5,0.01816617]
["bitfinex","ETHUSD",1720024948278,6.07019046,3314.7,3314.5,0.01816617]
["bitfinex","ETHUSD",1720024948446,6.07019046,3314.7,3314.0,2.4272]
["bitfinex","ETHUSD",1720024948649,3.05324046,3314.7,3314.6,0.03968582]
["bitfinex","ETHUSD",1720024948852,3.01686,3314.7,3314.6,0.03968582]
["bitfinex","ETHUSD",1720024952061,3.05324046,3314.7,3314.6,0.03968582]
["bitfinex","ETHUSD",1720024952999,6.07016046,3314.7,3314.6,0.03968582]
["bitfinex","ETHUSD",1720024953217,6.67717651,3314.7,3314.6,0.03968582]
["bitfinex","ETHUSD",1720024953374,6.07016046,3314.7,3314.6,0.03968582]
["bitfinex","ETHUSD",1720024954984,6.59286239,3314.7,3314.6,0.03968582]
["bitfinex","ETHUSD",1720024955206,3.01733,3314.2,3314.0,2.4272]
["bitfinex","ETHUSD",1720024955515,3.01733,3314.2,3313.7,2.698616]
["bitfinex","ETHUSD",1720024955687,3.05385046,3314.1,3313.7,2.698616]
["bitfinex","ETHUSD",1720024956020,3.0175,3314.0,3313.7,2.698616]
["bitfinex","ETHUSD",1720024956471,3.01768,3313.8,3313.7,2.698616]
["bitfinex","ETHUSD",1720024958909,3.01768,3313.8,3313.7,2.71692784]
["bitfinex","ETHUSD",1720024959299,9.69657651,3313.8,3313.7,0.39112784]
["bitfinex","ETHUSD",1720024959590,9.08942046,3313.8,3313.7,0.372816]
["bitfinex","ETHUSD",1720024965349,12.08942046,3313.8,3313.7,0.372816]
["bitfinex","ETHUSD",1720024965511,13.29836251,3313.8,3313.7,0.372816]
["bitfinex","ETHUSD",1720024972003,16.31604251,3313.8,3313.7,0.372816]
["bitfinex","ETHUSD",1720024972147,16.83895768,3313.8,3313.7,0.372816]
["bitfinex","ETHUSD",1720024972336,16.31604251,3313.8,3313.7,0.372816]
["bitfinex","ETHUSD",1720024972535,16.83897787,3313.8,3313.7,0.372816]
["bitfinex","ETHUSD",1720024972947,16.90883332,3313.8,3313.7,0.372816]
["bitfinex","ETHUSD",1720024975792,16.90883638,3313.8,3313.7,0.372816]
["bitfinex","ETHUSD",1720024978924,16.90883112,3313.8,3313.7,0.372816]
["bitfinex","ETHUSD",1720024981314,16.90883288,3313.8,3313.7,0.372816]
["bitfinex","ETHUSD",1720024981689,16.86179955,3313.8,3313.7,0.372816]
["bitfinex","ETHUSD",1720024981902,17.38475281,3313.8,3313.7,0.372816]
["bitfinex","ETHUSD",1720024984548,17.38475272,3313.8,3313.7,0.372816]
["bitfinex","ETHUSD",1720024984695,17.38475262,3313.8,3313.7,0.372816]
["bitfinex","ETHUSD",1720024987556,16.86179955,3313.8,3313.7,0.372816]
["bitfinex","ETHUSD",1720024987713,17.38475216,3313.8,3313.7,0.372816]
["bitfinex","ETHUSD",1720024989862,18.27875216,3313.8,3313.7,0.372816]
["bitfinex","ETHUSD",1720024990719,16.86179955,3313.8,3313.7,0.372816]
["bitfinex","ETHUSD",1720024991013,16.90885001,3313.8,3313.7,0.372816]
["bitfinex","ETHUSD",1720024991217,17.80285001,3313.8,3313.7,0.372816]
["bitfinex","ETHUSD",1720024991427,13.89117001,3313.8,3313.7,0.372816]
["bitfinex","ETHUSD",1720024994032,13.89110335,3313.8,3313.7,0.372816]
["bitfinex","ETHUSD",1720024994250,14.41398097,3313.8,3313.7,0.372816]
["bitfinex","ETHUSD",1720024994631,14.41398371,3313.8,3313.7,0.372816]
["bitfinex","ETHUSD",1720024997348,14.41398426,3313.8,3313.7,0.372816]
["bitfinex","ETHUSD",1720024997552,14.41398499,3313.8,3313.7,0.372816]
["bitfinex","ETHUSD",1720025000648,14.41403053,3313.8,3313.7,0.372816]
["bitfinex","ETHUSD",1720025001153,13.89114514,3313.8,3313.7,0.372816]
["bitfinex","ETHUSD",1720025001853,16.90882514,3313.8,3313.7,0.372816]
["bitfinex","ETHUSD",1720025002057,17.93472673,3313.8,3313.7,0.372816]
["bitfinex","ETHUSD",1720025002782,18.91220762,3313.8,3313.7,0.372816]
["bitfinex","ETHUSD",1720025003771,18.91221035,3313.8,3313.7,0.372816]
["bitfinex","ETHUSD",1720025003949,18.91221049,3313.8,3313.7,0.372816]
["bitfinex","ETHUSD",1720025005335,18.4363089,3313.8,3313.7,0.372816]
["bitfinex","ETHUSD",1720025006841,16.93589796,3313.8,3313.7,0.372816]
["bitfinex","ETHUSD",1720025007091,18.43628669,3313.8,3313.7,0.372816]
["bitfinex","ETHUSD",1720025007385,16.93589796,3313.8,3313.7,0.372816]
["bitfinex","ETHUSD",1720025007551,18.43628841,3313.8,3313.7,0.372816]
["bitfinex","ETHUSD",1720025008938,18.91219,3313.8,3313.7,0.372816]
["bitfinex","ETHUSD",1720025009260,3.01897,3312.4,3312.1,2.2709]
["bitfinex","ETHUSD",1720025009432,3.01897,3312.4,3312.2,0.01858518]
["bitfinex","ETHUSD",1720025009634,3.01897,3312.4,3312.3,2.2709]
["bitfinex","ETHUSD",1720025011876,6.07432046,3312.4,3312.3,2.2709]
["bitfinex","ETHUSD",1720025018043,3.05535046,3312.4,3312.3,2.2709]
["bitfinex","ETHUSD",1720025018257,3.01897,3312.4,3312.3,2.30808579]
["bitfinex","ETHUSD",1720025019643,3.05535046,3312.4,3312.3,2.30808579]
["bitfinex","ETHUSD",1720025021549,3.01897,3312.4,3312.3,2.30808579]
["bitfinex","ETHUSD",1720025025366,3.05517046,3312.6,3312.3,2.30808579]
["bitfinex","ETHUSD",1720025025367,3.05517046,3312.6,3312.3,3.20308579]
["bitfinex","ETHUSD",1720025025565,3.0,3312.5,3312.3,3.20308579]
["bitfinex","ETHUSD",1720025026069,3.03638046,3312.5,3312.3,3.20308579]
["bitfinex","ETHUSD",1720025026590,6.05525046,3312.5,3312.3,3.20308579]
["bitfinex","ETHUSD",1720025027288,3.0,3312.5,3312.4,2.373]
["bitfinex","ETHUSD",1720025027494,3.01862,3312.8,3312.4,2.39154872]
["bitfinex","ETHUSD",1720025027495,3.03638046,3312.7,3312.4,2.39154872]
["bitfinex","ETHUSD",1720025028064,3.03638046,3312.7,3312.5,0.895]
["bitfinex","ETHUSD",1720025028281,3.03638046,3312.7,3312.6,0.01851226]
["bitfinex","ETHUSD",1720025029358,3.03638046,3312.7,3312.4,2.373]
["bitfinex","ETHUSD",1720025029593,3.03638046,3312.7,3312.6,0.03743001]
["bitfinex","ETHUSD",1720025030296,6.05506046,3312.7,3312.6,0.03743001]
["bitfinex","ETHUSD",1720025032168,9.07374046,3312.7,3312.6,0.03743001]
["bitfinex","ETHUSD",1720025032370,3.01886,3312.5,3312.4,2.373]
["bitfinex","ETHUSD",1720025032573,6.05524046,3312.5,3312.4,2.373]
["bitfinex","ETHUSD",1720025035484,3.03638046,3312.5,3312.4,2.373]
["bitfinex","ETHUSD",1720025035818,3.03638046,3312.5,3312.4,3.30530789]
["bitfinex","ETHUSD",1720025037676,0.895,3313.4,3312.4,3.30530789]
["bitfinex","ETHUSD",1720025037677,3.01858,3312.9,3312.5,2.4777]
["bitfinex","ETHUSD",1720025037877,0.03638046,3312.9,3312.7,0.895]
["bitfinex","ETHUSD",1720025038077,3.0,3312.8,3312.7,0.895]
["bitfinex","ETHUSD",1720025038314,0.03638046,3312.9,3312.7,0.91381385]
["bitfinex","ETHUSD",1720025038515,0.03638046,3312.9,3312.8,2.3782]
["bitfinex","ETHUSD",1720025038809,6.07332046,3313.0,3312.8,2.39703207]
["bitfinex","ETHUSD",1720025039224,0.03638046,3313.0,3312.8,2.39703207]
["bitfinex","ETHUSD",1720025039526,0.03638046,3313.1,3312.9,0.895]
["bitfinex","ETHUSD",1720025039688,3.03638046,3313.1,3312.9,0.91367761]
["bitfinex","ETHUSD",1720025040314,3.01789,3313.6,3312.9,0.91367761]
["bitfinex","ETHUSD",1720025040500,3.01789,3313.6,3313.2,0.895]
["bitfinex","ETHUSD",1720025040501,0.55922998,3313.5,3313.2,0.895]
["bitfinex","ETHUSD",1720025040709,0.03638046,3313.5,3313.2,0.895]
["bitfinex","ETHUSD",1720025040926,3.54090205,3313.4,3313.3,0.01861575]
["bitfinex","ETHUSD",1720025041114,3.01804,3313.4,3313.1,0.895]
["bitfinex","ETHUSD",1720025041413,0.03638046,3313.3,3313.1,0.895]
["bitfinex","ETHUSD",1720025041626,0.03638046,3313.4,3313.2,0.01840293]
["bitfinex","ETHUSD",1720025041828,0.03638046,3313.9,3313.3,2.2546]
["bitfinex","ETHUSD",1720025041980,0.03638046,3313.9,3313.7,0.895]
["bitfinex","ETHUSD",1720025042323,0.03638046,3313.9,3313.8,2.48189363]
["bitfinex","ETHUSD",1720025042505,3.05384046,3314.1,3313.8,2.48189363]
["bitfinex","ETHUSD",1720025042683,3.91187,3314.7,3313.8,2.48189363]
["bitfinex","ETHUSD",1720025042684,3.0173,3314.3,3313.8,2.48189363]
["bitfinex","ETHUSD",1720025043019,3.05371046,3314.2,3313.8,2.48189363]
["bitfinex","ETHUSD",1720025043525,3.05371046,3314.2,3313.9,0.895]
["bitfinex","ETHUSD",1720025043683,3.05371046,3314.2,3313.9,0.91327542]
["bitfinex","ETHUSD",1720025044739,3.36312283,3314.4,3313.9,0.91327542]
["bitfinex","ETHUSD",1720025044740,3.01718,3314.4,3313.9,0.91327542]
["bitfinex","ETHUSD",1720025045022,3.0,3314.3,3314.1,0.895]
["bitfinex","ETHUSD",1720025045392,3.0,3314.3,3314.2,0.03639849]
["bitfinex","ETHUSD",1720025045887,3.0168,3314.8,3314.3,2.3472]
["bitfinex","ETHUSD",1720025046088,0.03638046,3314.7,3314.4,0.895]
["bitfinex","ETHUSD",1720025047090,3.05329046,3314.7,3314.3,2.3472]
["bitfinex","ETHUSD",1720025047300,3.0,3314.6,3314.3,2.3472]
["bitfinex","ETHUSD",1720025047506,3.03638046,3314.6,3314.3,2.3472]
["bitfinex","ETHUSD",1720025048932,3.0,3314.6,3314.4,0.01818437]
["bitfinex","ETHUSD",1720025049431,3.03638046,3314.6,3314.4,0.01818437]
["bitfinex","ETHUSD",1720025049661,3.94338951,3314.6,3314.4,0.01818437]
["bitfinex","ETHUSD",1720025049798,3.01735,3314.2,3313.9,2.4044]
["bitfinex","ETHUSD",1720025049993,0.03638046,3314.1,3313.9,2.4044]
["bitfinex","ETHUSD",1720025051398,0.03638046,3314.3,3313.9,2.4044]
["bitfinex","ETHUSD",1720025052631,0.03638046,3314.3,3314.0,0.01825721]
["bitfinex","ETHUSD",1720025053197,3.01706,3314.5,3314.1,2.3597]
["bitfinex","ETHUSD",1720025053395,3.05344046,3314.5,3314.1,2.3597]
["bitfinex","ETHUSD",1720025053630,3.05344046,3314.5,3314.2,0.01822079]
["bitfinex","ETHUSD",1720025054498,3.01714,3314.4,3314.2,0.01822079]
["bitfinex","ETHUSD",1720025055335,3.05360046,3314.3,3314.2,0.01822079]
["bitfinex","ETHUSD",1720025055521,3.01734,3314.2,3313.8,2.4217]
["bitfinex","ETHUSD",1720025057443,3.05379046,3314.1,3313.8,2.4217]
["bitfinex","ETHUSD",1720025058443,3.01756,3314.0,3313.8,2.4217]
["bitfinex","ETHUSD",1720025058734,3.05397046,3313.9,3313.8,2.4217]
["bitfinex","ETHUSD",1720025058908,3.01759,3313.9,3313.8,2.4217]
["bitfinex","ETHUSD",1720025060555,0.03638046,3314.0,3313.2,2.386]
["bitfinex","ETHUSD",1720025060556,3.01769,3313.8,3313.2,2.386]
["bitfinex","ETHUSD",1720025060710,3.01779,3313.7,3313.2,2.8391]
["bitfinex","ETHUSD",1720025063512,3.01725,3314.3,3313.2,2.8391]
["bitfinex","ETHUSD",1720025063709,3.01773,3313.8,3313.2,2.8391]
["bitfinex","ETHUSD",1720025063909,3.01773,3313.8,3313.3,0.49841]
["bitfinex","ETHUSD",1720025064104,3.01741,3314.1,3313.4,2.39735681]
["bitfinex","ETHUSD",1720025064300,3.0175,3314.0,3313.4,2.39735681]
["bitfinex","ETHUSD",1720025064638,3.0175,3314.0,3313.4,2.337]
["bitfinex","ETHUSD",1720025066198,3.0175,3314.0,3313.5,0.06035154]
["bitfinex","ETHUSD",1720025066401,3.0175,3314.0,3313.6,2.3637]
["bitfinex","ETHUSD",1720025066636,6.03478,3314.2,3313.6,2.3637]
["bitfinex","ETHUSD",1720025067033,3.01738,3314.2,3313.6,2.3637]
["bitfinex","ETHUSD",1720025067211,3.0173,3314.3,3313.6,2.3637]
["bitfinex","ETHUSD",1720025067420,6.01699,3314.6,3313.8,2.4453]
["bitfinex","ETHUSD",1720025067627,6.01699,3314.6,3313.8,2.50564591]
["bitfinex","ETHUSD",1720025067628,0.03638046,3314.5,3313.8,2.50564591]
["bitfinex","ETHUSD",1720025067810,0.03638046,3314.5,3313.8,2.4453]
["bitfinex","ETHUSD",1720025067811,3.01718,3314.4,3313.8,2.4453]
["bitfinex","ETHUSD",1720025068010,3.01718,3314.4,3313.9,0.27184897]
["bitfinex","ETHUSD",1720025068011,3.0,3314.3,3313.9,0.27184897]
["bitfinex","ETHUSD",1720025068348,3.0,3314.3,3314.0,2.3907]
["bitfinex","ETHUSD",1720025069764,3.017,3314.6,3314.0,2.3907]
["bitfinex","ETHUSD",1720025069765,3.01681,3314.8,3314.0,2.3907]
["bitfinex","ETHUSD",1720025070063,3.01697,3314.6,3314.0,2.3907]
["bitfinex","ETHUSD",1720025070276,3.0,3314.7,3314.0,2.3907]
["bitfinex","ETHUSD",1720025070429,3.01677,3314.8,3314.1,2.59201256]
["bitfinex","ETHUSD",1720025071449,3.01664,3315.0,3314.2,2.2926]
["bitfinex","ETHUSD",1720025071742,3.01664,3315.0,3314.1,3.31681256]
["bitfinex","ETHUSD",1720025071743,3.01664,3315.0,3314.3,2.35293659]
["bitfinex","ETHUSD",1720025071949,6.0333,3315.0,3314.3,2.35293659]
["bitfinex","ETHUSD",1720025072154,3.01664,3315.0,3314.3,2.91387725]
["bitfinex","ETHUSD",1720025072466,3.0167,3314.9,3314.3,2.91387725]
["bitfinex","ETHUSD",1720025073026,3.01664,3315.0,3314.3,2.91387725]
["bitfinex","ETHUSD",1720025073460,3.0165,3315.1,3314.4,2.4823]
["bitfinex","ETHUSD",1720025073762,3.0,3315.0,3314.4,3.09438573]
["bitfinex","ETHUSD",1720025074371,3.0,3315.0,3314.4,3.62919573]
["bitfinex","ETHUSD",1720025074530,3.0,3315.1,3314.5,2.2634]
["bitfinex","ETHUSD",1720025074730,3.0,3315.1,3314.5,3.06715957]
["bitfinex","ETHUSD",1720025075161,6.0165,3315.1,3314.6,0.01755201]
["bitfinex","ETHUSD",1720025077924,6.0165,3315.1,3314.8,0.893]
["bitfinex","ETHUSD",1720025078174,3.01645,3315.2,3315.0,2.4212]
["bitfinex","ETHUSD",1720025078326,3.01645,3315.2,3315.0,3.3142]
["bitfinex","ETHUSD",1720025078657,3.01625,3315.4,3315.1,0.01713405]
["bitfinex","ETHUSD",1720025079882,3.01633,3315.3,3315.1,0.01713405]
["bitfinex","ETHUSD",1720025080371,3.01625,3315.4,3315.1,0.01713405]
["bitfinex","ETHUSD",1720025081774,0.03638046,3315.3,3315.1,0.01713405]
["bitfinex","ETHUSD",1720025081980,3.01634,3315.3,3315.1,0.01713405]
["bitfinex","ETHUSD",1720025082133,3.05247046,3315.6,3315.1,0.01713405]
["bitfinex","ETHUSD",1720025082333,3.01623,3315.4,3315.1,0.01713405]
["bitfinex","ETHUSD",1720025083365,3.0,3315.7,3315.1,0.07746315]
["bitfinex","ETHUSD",1720025083366,3.01597,3315.7,3315.1,0.07746315]
["bitfinex","ETHUSD",1720025083541,3.01597,3315.7,3315.2,2.3376]
["bitfinex","ETHUSD",1720025083736,3.01597,3315.7,3315.2,2.35456304]
["bitfinex","ETHUSD",1720025083938,3.01584,3315.9,3315.2,2.59605225]
["bitfinex","ETHUSD",1720025084138,3.01592,3315.8,3315.2,2.59605225]
["bitfinex","ETHUSD",1720025084332,3.01574,3316.0,3315.2,2.59605225]
["bitfinex","ETHUSD",1720025084781,6.05216046,3315.9,3315.2,2.59605225]
["bitfinex","ETHUSD",1720025084941,6.05216046,3315.9,3315.3,0.26563814]
["bitfinex","ETHUSD",1720025085150,6.05216046,3315.9,3315.3,0.28260677]
["bitfinex","ETHUSD",1720025085373,3.01587,3315.8,3315.3,0.28260677]
["bitfinex","ETHUSD",1720025088715,3.01574,3316.0,3315.4,2.4525]
["bitfinex","ETHUSD",1720025089024,6.03113,3316.2,3315.5,2.38800776]
["bitfinex","ETHUSD",1720025089384,3.0,3316.1,3315.5,2.38800776]
["bitfinex","ETHUSD",1720025091227,3.03638046,3316.3,3315.5,2.3276921]
["bitfinex","ETHUSD",1720025091719,6.05178046,3316.3,3315.5,5.3437721]
["bitfinex","ETHUSD",1720025091887,6.05178046,3316.3,3315.6,0.83599121]
["bitfinex","ETHUSD",1720025092090,3.03638046,3316.3,3315.6,3.85202121]
["bitfinex","ETHUSD",1720025092410,3.03638046,3316.3,3315.8,2.3947]
["bitfinex","ETHUSD",1720025092771,3.03638046,3316.3,3315.9,0.01655646]
["bitfinex","ETHUSD",1720025093308,3.01536,3316.4,3315.9,0.01655646]
["bitfinex","ETHUSD",1720025093475,3.01536,3316.4,3315.9,0.25768211]
["bitfinex","ETHUSD",1720025093817,3.01533,3316.4,3315.9,0.25768211]
["bitfinex","ETHUSD",1720025096195,3.01542,3316.3,3315.9,0.25768211]
["bitfinex","ETHUSD",1720025096511,3.01568,3316.0,3315.9,0.01655646]
["bitfinex","ETHUSD",1720025097081,3.01568,3316.0,3315.8,2.3947]
["bitfinex","ETHUSD",1720025097385,3.01568,3316.0,3315.1,2.4191]
["bitfinex","ETHUSD",1720025097577,3.01568,3316.0,3315.9,0.03427455]
["bitfinex","ETHUSD",1720025097929,3.01568,3316.0,3315.1,5.43559]
["bitfinex","ETHUSD",1720025098136,3.01559,3316.1,3315.2,1.076259]
["bitfinex","ETHUSD",1720025098137,3.01577,3315.9,3315.2,1.076259]
["bitfinex","ETHUSD",1720025098435,3.01559,3316.1,3315.3,2.2751]
["bitfinex","ETHUSD",1720025098716,3.01573,3316.0,3315.3,2.2751]
["bitfinex","ETHUSD",1720025099282,3.0,3316.7,3315.5,2.4422]
["bitfinex","ETHUSD",1720025099283,3.01546,3316.3,3315.5,2.4422]
["bitfinex","ETHUSD",1720025099483,3.01546,3316.3,3315.6,2.50250989]
["bitfinex","ETHUSD",1720025100212,3.0155,3316.2,3315.6,2.4422]
["bitfinex","ETHUSD",1720025100420,3.0155,3316.2,3315.6,2.96474068]
["bitfinex","ETHUSD",1720025101023,3.01575,3316.0,3315.6,2.4422]
["bitfinex","ETHUSD",1720025101218,6.0315,3316.0,3315.7,0.01794779]
["bitfinex","ETHUSD",1720025101400,0.03638046,3315.9,3315.7,0.01794779]
["bitfinex","ETHUSD",1720025101606,6.03172,3315.8,3315.7,0.01794779]
["bitfinex","ETHUSD",1720025101802,6.03172,3315.8,3315.3,2.3885]
["bitfinex","ETHUSD",1720025101803,3.01608,3315.6,3315.3,2.3885]
["bitfinex","ETHUSD",1720025102223,0.03638046,3315.7,3315.3,2.3885]
["bitfinex","ETHUSD",1720025102541,3.05233046,3315.7,3315.3,2.3885]
["bitfinex","ETHUSD",1720025102832,3.01605,3315.6,3315.3,2.3885]
["bitfinex","ETHUSD",1720025103657,3.01553,3316.2,3314.2,2.4391]
["bitfinex","ETHUSD",1720025103658,0.03638046,3315.5,3314.2,2.4391]
["bitfinex","ETHUSD",1720025103802,3.01651,3315.1,3314.3,2.4391]
["bitfinex","ETHUSD",1720025104301,6.03309,3315.1,3314.3,2.4391]
["bitfinex","ETHUSD",1720025104504,3.01662,3315.0,3314.3,2.4391]
["bitfinex","ETHUSD",1720025104839,3.01662,3315.0,3314.4,0.01818437]
["bitfinex","ETHUSD",1720025105037,3.01662,3315.0,3314.5,2.4391]
["bitfinex","ETHUSD",1720025105239,3.01642,3315.2,3314.5,2.47322749]
["bitfinex","ETHUSD",1720025105453,3.01631,3315.4,3314.6,0.06032987]
["bitfinex","ETHUSD",1720025105604,3.01637,3315.3,3314.7,2.4073]
["bitfinex","ETHUSD",1720025105806,3.01629,3315.4,3314.7,2.4073]
["bitfinex","ETHUSD",1720025106129,3.01632,3315.3,3314.7,2.4073]
["bitfinex","ETHUSD",1720025106534,3.01632,3315.3,3314.9,2.4073]
["bitfinex","ETHUSD",1720025108037,6.03271,3315.3,3314.9,2.4073]
["bitfinex","ETHUSD",1720025108236,3.01641,3315.2,3314.9,2.4073]
["bitfinex","ETHUSD",1720025108417,3.01641,3315.2,3315.0,0.01807516]
["bitfinex","ETHUSD",1720025108956,3.01628,3315.4,3315.0,0.01807516]
["bitfinex","ETHUSD",1720025109553,3.01618,3315.5,3315.0,0.01807516]
["bitfinex","ETHUSD",1720025109771,3.01623,3315.4,3315.0,0.01807516]
["bitfinex","ETHUSD",1720025110260,3.01618,3315.5,3315.0,0.01807516]
["bitfinex","ETHUSD",1720025110261,3.01632,3315.3,3315.0,0.01807516]
["bitfinex","ETHUSD",1720025110920,3.01646,3315.2,3315.0,0.01807516]
["bitfinex","ETHUSD",1720025112133,3.0165,3315.1,3315.0,0.01807516]
["bitfinex","ETHUSD",1720025112759,3.01628,3315.4,3315.0,2.3349]
["bitfinex","ETHUSD",1720025112760,3.01644,3315.2,3315.0,2.3349]
["bitfinex","ETHUSD",1720025113053,3.01644,3315.2,3315.0,2.3695402]
["bitfinex","ETHUSD",1720025113823,3.0165,3315.1,3315.0,0.0346402]
["bitfinex","ETHUSD",1720025114943,6.67267446,3315.1,3315.0,0.0346402]
["bitfinex","ETHUSD",1720025115142,6.06938046,3315.1,3315.0,0.0346402]
["bitfinex","ETHUSD",1720025115329,3.0168,3314.8,3314.4,2.4561]
["bitfinex","ETHUSD",1720025116079,3.01687,3314.7,3314.4,2.4561]
["bitfinex","ETHUSD",1720025116280,3.01687,3314.7,3314.5,0.01816617]
["bitfinex","ETHUSD",1720025117358,3.01678,3314.8,3314.5,0.26559279]
["bitfinex","ETHUSD",1720025117545,3.01663,3315.0,3314.5,0.26559279]
["bitfinex","ETHUSD",1720025117863,3.01668,3314.9,3314.5,0.26559279]
["bitfinex","ETHUSD",1720025119365,3.01678,3314.8,3314.5,0.01816617]
["bitfinex","ETHUSD",1720025119943,3.01687,3314.7,3314.5,0.01816617]
["bitfinex","ETHUSD",1720025120363,3.01687,3314.7,3314.6,0.01314312]
["bitfinex","ETHUSD",1720025120784,3.01687,3314.7,3314.6,0.03129108]
["bitfinex","ETHUSD",1720025124169,3.01668,3314.9,3314.6,0.03129108]
["bitfinex","ETHUSD",1720025124461,3.01686,3314.7,3314.6,0.03129108]
["bitfinex","ETHUSD",1720025125367,0.44231826,3316.0,3314.6,0.03129108]
["bitfinex","ETHUSD",1720025125368,3.01609,3315.6,3314.7,2.4246]
["bitfinex","ETHUSD",1720025125598,3.01609,3315.6,3315.0,2.143]
["bitfinex","ETHUSD",1720025125908,3.01609,3315.6,3315.2,2.4246]
["bitfinex","ETHUSD",1720025126270,3.01609,3315.6,3315.3,0.01802056]
["bitfinex","ETHUSD",1720025126505,3.01609,3315.6,3315.2,2.4246]
["bitfinex","ETHUSD",1720025126709,3.01609,3315.6,3315.4,0.01800237]
["bitfinex","ETHUSD",1720025127012,3.01609,3315.6,3315.5,0.01798417]
["bitfinex","ETHUSD",1720025127306,3.0157,3316.0,3315.2,2.48492262]
["bitfinex","ETHUSD",1720025127505,3.0,3316.2,3315.5,0.01798417]
["bitfinex","ETHUSD",1720025127506,3.01553,3316.2,3315.5,0.01798417]
["bitfinex","ETHUSD",1720025127726,6.03109,3316.2,3315.5,2.3491]
["bitfinex","ETHUSD",1720025128008,3.01553,3316.2,3315.6,0.01796598]
["bitfinex","ETHUSD",1720025129023,3.01534,3316.4,3315.6,0.05728346]
["bitfinex","ETHUSD",1720025129307,3.01534,3316.4,3315.6,0.0782754]
["bitfinex","ETHUSD",1720025129938,3.01518,3316.6,3315.8,2.2691]
["bitfinex","ETHUSD",1720025130069,0.40542681,3317.5,3316.0,2.2691]
["bitfinex","ETHUSD",1720025130070,3.01497,3316.8,3316.0,2.2691]
["bitfinex","ETHUSD",1720025130270,3.01433,3317.5,3316.1,2.20330043]
["bitfinex","ETHUSD",1720025130271,3.01488,3316.9,3316.1,2.20330043]
["bitfinex","ETHUSD",1720025130504,3.01495,3316.8,3316.1,2.16087503]
["bitfinex","ETHUSD",1720025130806,3.01495,3316.8,3316.2,0.7445575]
["bitfinex","ETHUSD",1720025131203,3.01495,3316.8,3316.2,0.76241434]
["bitfinex","ETHUSD",1720025131912,3.05118046,3317.0,3316.2,0.76241434]
["bitfinex","ETHUSD",1720025132411,3.0,3317.3,3316.4,2.3755]
["bitfinex","ETHUSD",1720025132412,6.01453,3317.3,3316.4,2.3755]
["bitfinex","ETHUSD",1720025132621,3.01468,3317.1,3316.5,0.24358006]
["bitfinex","ETHUSD",1720025132786,3.01478,3317.0,3316.4,4.5185]
["bitfinex","ETHUSD",1720025133108,3.01478,3317.0,3316.5,0.01780228]
["bitfinex","ETHUSD",1720025135316,3.01465,3317.2,3316.6,0.00997493]
["bitfinex","ETHUSD",1720025135517,3.01448,3317.4,3316.6,0.47063235]
["bitfinex","ETHUSD",1720025135731,3.01448,3317.4,3316.7,0.07805942]
["bitfinex","ETHUSD",1720025136077,3.01435,3317.5,3316.7,0.07805942]
["bitfinex","ETHUSD",1720025136078,3.01451,3317.3,3316.7,0.07805942]
["bitfinex","ETHUSD",1720025136602,3.01435,3317.5,3316.7,0.07805942]
["bitfinex","ETHUSD",1720025136603,3.01435,3317.5,3316.8,2.3217935]
["bitfinex","ETHUSD",1720025136801,3.0,3317.4,3316.8,2.90432068]
["bitfinex","ETHUSD",1720025138402,3.01488,3316.9,3316.2,2.3888]
["bitfinex","ETHUSD",1720025138602,0.03638046,3317.0,3316.2,2.3888]
["bitfinex","ETHUSD",1720025138603,3.01496,3316.8,3316.2,2.3888]
["bitfinex","ETHUSD",1720025139284,3.01496,3316.8,3316.3,0.01783865]
["bitfinex","ETHUSD",1720025141736,3.01506,3316.7,3316.3,0.01783865]
["bitfinex","ETHUSD",1720025142286,6.02965,3317.0,3316.3,0.01783865]
["bitfinex","ETHUSD",1720025142591,3.0148,3317.0,3316.3,0.01783865]
["bitfinex","ETHUSD",1720025142803,6.02965,3317.0,3316.3,0.01783865]
["bitfinex","ETHUSD",1720025143030,0.03638046,3317.1,3316.3,0.01783865]
["bitfinex","ETHUSD",1720025143031,3.01469,3317.1,3316.4,2.4536]
["bitfinex","ETHUSD",1720025143450,3.01469,3317.1,3316.4,2.47142047]
["bitfinex","ETHUSD",1720025143596,3.01463,3317.2,3316.4,2.47142047]
["bitfinex","ETHUSD",1720025143597,3.0146,3317.2,3316.5,0.06029395]
["bitfinex","ETHUSD",1720025143794,3.0146,3317.2,3316.6,0.57248654]
["bitfinex","ETHUSD",1720025144703,6.02926,3317.2,3316.6,0.57248654]
["bitfinex","ETHUSD",1720025144901,3.0146,3317.2,3316.6,0.0177841]
["bitfinex","ETHUSD",1720025145126,3.0146,3317.2,3316.4,5.46891]
["bitfinex","ETHUSD",1720025145306,3.0146,3317.2,3316.8,2.3414]
["bitfinex","ETHUSD",1720025145695,3.0146,3317.2,3316.9,0.01772956]
["bitfinex","ETHUSD",1720025146521,3.0146,3317.2,3316.8,2.3414]
["bitfinex","ETHUSD",1720025147835,6.01444,3317.4,3316.8,2.3414]
["bitfinex","ETHUSD",1720025149141,3.0,3317.4,3316.9,3.07513355]
["bitfinex","ETHUSD",1720025149324,3.0,3317.4,3317.0,5.31136]
["bitfinex","ETHUSD",1720025149497,6.05054046,3317.7,3317.0,2.2966]
["bitfinex","ETHUSD",1720025150094,3.01423,3317.6,3317.0,2.2966]
["bitfinex","ETHUSD",1720025150298,3.0,3317.5,3317.0,2.2966]
["bitfinex","ETHUSD",1720025151032,3.03638046,3317.5,3316.8,2.453]
["bitfinex","ETHUSD",1720025151347,3.01462,3317.2,3316.8,2.453]
["bitfinex","ETHUSD",1720025151760,3.01462,3317.2,3316.5,2.453]
["bitfinex","ETHUSD",1720025151761,3.01491,3316.9,3316.5,2.453]
["bitfinex","ETHUSD",1720025153061,3.01484,3317.0,3316.5,2.453]
["bitfinex","ETHUSD",1720025153621,3.01487,3316.9,3316.5,2.453]
["bitfinex","ETHUSD",1720025154048,3.0,3317.4,3316.6,2.2545]
["bitfinex","ETHUSD",1720025154049,3.0145,3317.3,3316.6,2.2545]
["bitfinex","ETHUSD",1720025154214,6.01441,3317.4,3316.7,2.2545]
["bitfinex","ETHUSD",1720025155420,9.02889,3317.4,3316.7,2.2545]
["bitfinex","ETHUSD",1720025155754,6.01441,3317.4,3316.7,2.2545]
["bitfinex","ETHUSD",1720025156325,3.01409,3317.8,3316.8,5.36220972]
["bitfinex","ETHUSD",1720025156527,6.01414,3317.7,3316.9,9.07828097]
["bitfinex","ETHUSD",1720025156733,3.01414,3317.7,3316.9,9.07828097]
["bitfinex","ETHUSD",1720025157020,3.0,3317.6,3316.9,9.07828097]
["bitfinex","ETHUSD",1720025157245,3.0,3317.6,3317.0,0.9078281]
["bitfinex","ETHUSD",1720025158961,6.01423,3317.6,3317.0,0.9078281]
["bitfinex","ETHUSD",1720025159169,6.01423,3317.6,3316.9,3.04867097]
["bitfinex","ETHUSD",1720025159456,6.01423,3317.6,3316.9,6.06352097]
["bitfinex","ETHUSD",1720025159660,6.01423,3317.6,3316.9,3.04867097]
["bitfinex","ETHUSD",1720025160260,3.01437,3317.5,3316.9,3.04867097]
["bitfinex","ETHUSD",1720025160464,3.01437,3317.5,3316.6,3.01512]
["bitfinex","ETHUSD",1720025160465,3.01475,3317.1,3316.6,2.4321]
["bitfinex","ETHUSD",1720025160662,3.015,3316.8,3316.2,2.4321]
["bitfinex","ETHUSD",1720025160955,3.01504,3316.7,3316.2,2.4321]
["bitfinex","ETHUSD",1720025161166,3.01524,3316.5,3315.8,2.4321]
["bitfinex","ETHUSD",1720025161472,3.01532,3316.4,3315.8,2.4321]
["bitfinex","ETHUSD",1720025161827,3.01524,3316.5,3315.8,2.4321]
["bitfinex","ETHUSD",1720025163161,3.01507,3316.7,3315.8,2.4321]
["bitfinex","ETHUSD",1720025163365,3.01507,3316.7,3315.9,6.03139]
["bitfinex","ETHUSD",1720025163662,3.01507,3316.7,3316.0,0.846349]
["bitfinex","ETHUSD",1720025164535,3.01491,3316.9,3316.0,3.862009]
["bitfinex","ETHUSD",1720025164536,6.02984,3316.9,3316.0,3.862009]
["bitfinex","ETHUSD",1720025164751,3.0,3316.8,3316.1,0.06030038]
["bitfinex","ETHUSD",1720025165060,6.01495,3316.8,3316.1,0.06030038]
["bitfinex","ETHUSD",1720025165362,3.0,3316.8,3316.3,2.4921]
["bitfinex","ETHUSD",1720025165659,3.01473,3317.1,3316.3,2.4921]
["bitfinex","ETHUSD",1720025165660,3.01491,3316.9,3316.3,2.4921]
["bitfinex","ETHUSD",1720025165836,3.0,3316.8,3316.3,2.4921]
["bitfinex","ETHUSD",1720025166233,3.03638046,3316.8,3316.3,2.4921]
["bitfinex","ETHUSD",1720025166731,3.01509,3316.7,3316.3,2.4921]
["bitfinex","ETHUSD",1720025167229,3.01514,3316.6,3316.3,2.4921]
["bitfinex","ETHUSD",1720025168065,3.01514,3316.6,3315.9,2.3457]
["bitfinex","ETHUSD",1720025168066,3.01537,3316.4,3315.9,2.3457]
["bitfinex","ETHUSD",1720025168265,3.01543,3316.3,3315.9,2.58027]
["bitfinex","ETHUSD",1720025168985,3.0,3316.8,3315.9,2.3457]
["bitfinex","ETHUSD",1720025168986,3.05195046,3316.2,3315.9,2.3457]
["bitfinex","ETHUSD",1720025169145,3.01568,3316.0,3315.4,2.3162]
["bitfinex","ETHUSD",1720025169478,3.01568,3316.0,3315.5,0.23162]
["bitfinex","ETHUSD",1720025170792,3.05217046,3315.9,3315.0,3.684565]
["bitfinex","ETHUSD",1720025170939,3.01579,3315.9,3315.0,2.4765]
["bitfinex","ETHUSD",1720025171272,3.016,3315.7,3315.0,2.4765]
["bitfinex","ETHUSD",1720025171443,3.016,3315.7,3315.1,0.763618]
["bitfinex","ETHUSD",1720025172795,3.01579,3315.9,3315.1,0.763618]
["bitfinex","ETHUSD",1720025174466,5.56302681,3317.2,3315.1,0.763618]
["bitfinex","ETHUSD",1720025174467,3.01603,3315.7,3315.1,0.763618]
["bitfinex","ETHUSD",1720025174684,3.0161,3315.6,3315.0,2.4765]
["bitfinex","ETHUSD",1720025174985,3.01582,3315.9,3315.0,5.49307]
["bitfinex","ETHUSD",1720025175184,3.01586,3315.8,3315.0,5.49307]
["bitfinex","ETHUSD",1720025175379,3.01586,3315.8,3315.1,0.850973]
["bitfinex","ETHUSD",1720025176445,3.01595,3315.7,3315.1,0.850973]
["bitfinex","ETHUSD",1720025177646,3.0161,3315.6,3315.0,2.4765]
["bitfinex","ETHUSD",1720025177848,3.01595,3315.7,3315.0,2.4765]
["bitfinex","ETHUSD",1720025177849,3.01613,3315.5,3315.0,2.4765]
["bitfinex","ETHUSD",1720025178043,3.01632,3315.3,3315.0,2.4765]
["bitfinex","ETHUSD",1720025178799,3.01632,3315.3,3314.7,2.143]
["bitfinex","ETHUSD",1720025179002,6.0331,3315.1,3314.7,0.46333]
["bitfinex","ETHUSD",1720025179151,6.0331,3315.1,3314.6,2.4903]
["bitfinex","ETHUSD",1720025180479,3.01653,3315.1,3314.6,2.4903]
["bitfinex","ETHUSD",1720025180686,6.03311,3315.1,3314.6,2.4903]
["bitfinex","ETHUSD",1720025180857,3.0166,3315.0,3314.6,2.4903]
["bitfinex","ETHUSD",1720025181295,3.01674,3314.9,3314.6,2.4903]
["bitfinex","ETHUSD",1720025183416,3.01642,3315.2,3314.6,2.73933]
["bitfinex","ETHUSD",1720025184703,3.01619,3315.5,3314.6,5.75626]
["bitfinex","ETHUSD",1720025184897,3.0,3315.4,3314.7,5.735426]
["bitfinex","ETHUSD",1720025185095,3.0,3315.4,3314.8,0.55]
["bitfinex","ETHUSD",1720025187107,3.0,3315.4,3314.7,2.718626]
["bitfinex","ETHUSD",1720025187441,3.01631,3315.3,3314.8,0.8474886]
["bitfinex","ETHUSD",1720025188425,3.0,3315.4,3314.8,0.8474886]
["bitfinex","ETHUSD",1720025188729,3.01598,3315.7,3314.9,5.88169585]
["bitfinex","ETHUSD",1720025189115,3.01607,3315.6,3314.9,2.8047]
["bitfinex","ETHUSD",1720025189305,3.01625,3315.4,3315.0,0.66689186]
["bitfinex","ETHUSD",1720025189506,3.01625,3315.4,3314.9,2.2547]
["bitfinex","ETHUSD",1720025190207,3.05263046,3315.4,3314.9,2.2547]
["bitfinex","ETHUSD",1720025190408,3.01625,3315.4,3314.9,2.2547]
["bitfinex","ETHUSD",1720025190935,3.01651,3315.1,3314.6,2.63943]
["bitfinex","ETHUSD",1720025191136,3.01651,3315.1,3314.6,2.3904]
["bitfinex","ETHUSD",1720025192020,3.01637,3315.3,3314.6,2.3904]
["bitfinex","ETHUSD",1720025192325,3.01647,3315.2,3314.7,0.23904]
["bitfinex","ETHUSD",1720025193141,7.43,3315.8,3314.8,0.06033005]
["bitfinex","ETHUSD",1720025193142,3.01609,3315.6,3314.8,0.06033005]
["bitfinex","ETHUSD",1720025193309,6.01595,3315.7,3315.0,2.3904]
["bitfinex","ETHUSD",1720025193504,6.01595,3315.7,3315.1,0.540706]
["bitfinex","ETHUSD",1720025194045,6.01595,3315.7,3315.2,0.06032172]
["bitfinex","ETHUSD",1720025194550,7.43,3315.8,3315.4,2.4793]
["bitfinex","ETHUSD",1720025194845,7.43,3315.8,3315.5,0.06031618]
["bitfinex","ETHUSD",1720025197543,7.43,3315.8,3315.4,2.4793]
["bitfinex","ETHUSD",1720025197854,6.03145,3316.0,3315.4,2.4793]
["bitfinex","ETHUSD",1720025198655,3.01595,3315.7,3315.0,2.4156]
["bitfinex","ETHUSD",1720025198968,3.01614,3315.5,3315.0,2.4156]
["bitfinex","ETHUSD",1720025200653,3.01633,3315.3,3314.7,2.4156]
["bitfinex","ETHUSD",1720025201211,3.01653,3315.1,3314.7,2.4156]
["bitfinex","ETHUSD",1720025201412,3.01667,3315.0,3314.3,2.3597]
["bitfinex","ETHUSD",1720025201632,0.03638046,3315.0,3314.4,0.23597]
["bitfinex","ETHUSD",1720025201862,3.01653,3315.1,3314.4,0.23597]
["bitfinex","ETHUSD",1720025201863,3.01669,3314.9,3314.4,0.23597]
["bitfinex","ETHUSD",1720025202923,0.03638046,3314.8,3314.3,2.3597]
["bitfinex","ETHUSD",1720025203155,0.03638046,3314.8,3313.9,2.2896]
["bitfinex","ETHUSD",1720025203156,3.01686,3314.7,3313.9,2.2896]
["bitfinex","ETHUSD",1720025203729,3.01686,3314.7,3313.9,5.30718]
["bitfinex","ETHUSD",1720025204040,3.01669,3314.9,3314.0,3.762468]
["bitfinex","ETHUSD",1720025204353,3.01669,3314.9,3314.1,3.0174]
["bitfinex","ETHUSD",1720025204867,3.01683,3314.8,3314.0,5.905478]
["bitfinex","ETHUSD",1720025205040,3.01683,3314.8,3314.1,3.0174]
["bitfinex","ETHUSD",1720025205429,3.01672,3314.9,3314.1,3.0174]
["bitfinex","ETHUSD",1720025205635,3.01672,3314.9,3314.2,0.5905418]
["bitfinex","ETHUSD",1720025205868,6.03347,3314.9,3314.2,0.5905418]
["bitfinex","ETHUSD",1720025206034,6.03349,3314.9,3314.2,0.5905418]
["bitfinex","ETHUSD",1720025206235,3.01672,3314.9,3314.2,0.5905418]
["bitfinex","ETHUSD",1720025206768,3.01654,3315.1,3314.2,0.5905418]
["bitfinex","ETHUSD",1720025206968,3.01674,3314.9,3314.2,0.5905418]
["bitfinex","ETHUSD",1720025207571,3.01655,3315.1,3314.2,0.5905418]
["bitfinex","ETHUSD",1720025207754,3.01655,3315.1,3314.3,3.01722]
["bitfinex","ETHUSD",1720025208168,3.01648,3315.2,3314.4,2.52413286]
["bitfinex","ETHUSD",1720025208334,3.01648,3315.2,3314.5,0.55413529]
["bitfinex","ETHUSD",1720025208670,3.01648,3315.2,3314.6,0.06033284]
["bitfinex","ETHUSD",1720025209025,3.01635,3315.3,3314.6,0.06033284]
["bitfinex","ETHUSD",1720025212187,6.03274,3315.3,3314.5,3.57110529]
["bitfinex","ETHUSD",1720025212550,6.03274,3315.3,3314.6,0.60349053]
["bitfinex","ETHUSD",1720025212989,3.01642,3315.2,3314.6,0.60349053]
["bitfinex","ETHUSD",1720025213149,3.01631,3315.4,3314.6,0.60349053]
["bitfinex","ETHUSD",1720025213479,3.01633,3315.3,3314.7,0.06033073]
["bitfinex","ETHUSD",1720025213644,3.01633,3315.3,3314.7,0.42349266]
["bitfinex","ETHUSD",1720025213645,3.01641,3315.2,3314.7,0.42349266]
["bitfinex","ETHUSD",1720025213850,3.01641,3315.2,3314.6,0.60349053]
["bitfinex","ETHUSD",1720025214299,3.01633,3315.3,3314.5,3.01697]
["bitfinex","ETHUSD",1720025214801,6.03271,3315.3,3314.5,3.01697]
["bitfinex","ETHUSD",1720025214997,0.03638046,3315.2,3314.5,3.01697]
["bitfinex","ETHUSD",1720025215717,3.01659,3315.0,3314.4,2.4638]
["bitfinex","ETHUSD",1720025216015,3.05308046,3314.9,3314.4,2.4638]
["bitfinex","ETHUSD",1720025216216,0.03638046,3314.8,3314.1,5.29984]
["bitfinex","ETHUSD",1720025216563,0.03638046,3314.8,3313.7,1.208545]
["bitfinex","ETHUSD",1720025216766,3.01727,3314.3,3313.7,1.208545]
["bitfinex","ETHUSD",1720025217003,3.01727,3314.3,3313.7,2.1689225]
["bitfinex","ETHUSD",1720025217694,0.03638046,3314.4,3313.7,0.9603775]
["bitfinex","ETHUSD",1720025217866,3.05352046,3314.4,3313.7,0.9603775]
["bitfinex","ETHUSD",1720025218199,3.01724,3314.3,3313.7,0.9603775]
["bitfinex","ETHUSD",1720025218763,3.01724,3314.3,3313.6,5.37726]
["bitfinex","ETHUSD",1720025219573,3.01724,3314.3,3313.6,2.3594]
["bitfinex","ETHUSD",1720025220191,0.03638046,3314.2,3313.6,2.3594]
["bitfinex","ETHUSD",1720025220502,3.05370046,3314.2,3313.6,2.3594]
["bitfinex","ETHUSD",1720025220880,3.01732,3314.2,3313.6,2.3594]
["bitfinex","ETHUSD",1720025222500,3.05357046,3314.4,3313.6,2.897134]
["bitfinex","ETHUSD",1720025223122,3.01708,3314.5,3313.7,0.06034907]
["bitfinex","ETHUSD",1720025223613,3.01688,3314.7,3313.9,2.4722]
["bitfinex","ETHUSD",1720025223780,3.0,3314.6,3313.9,5.48972]
["bitfinex","ETHUSD",1720025223988,3.0,3314.6,3313.9,6.340459]
["bitfinex","ETHUSD",1720025224202,3.01688,3314.7,3313.9,6.340459]
["bitfinex","ETHUSD",1720025224419,7.43,3315.5,3314.8,3.01676]
["bitfinex","ETHUSD",1720025224594,3.016,3315.7,3315.0,2.4912]
["bitfinex","ETHUSD",1720025224936,3.01563,3316.1,3315.2,3.01635]
["bitfinex","ETHUSD",1720025225091,7.43,3316.2,3315.5,3.01613]
["bitfinex","ETHUSD",1720025225443,3.01541,3316.3,3315.6,0.06031337]
["bitfinex","ETHUSD",1720025225891,3.618478,3316.3,3315.6,0.06031337]
["bitfinex","ETHUSD",1720025226217,3.618478,3316.3,3315.6,3.07634337]
["bitfinex","ETHUSD",1720025226386,3.0,3316.2,3315.6,3.07634337]
["bitfinex","ETHUSD",1720025226930,3.0,3316.2,3315.6,3.0763434]
["bitfinex","ETHUSD",1720025227137,3.618478,3316.3,3315.6,3.0763434]
["bitfinex","ETHUSD",1720025227319,3.618478,3316.3,3315.3,2.143]
["bitfinex","ETHUSD",1720025227320,3.01559,3316.1,3315.2,3.01635]
["bitfinex","ETHUSD",1720025227634,3.0157,3316.0,3315.1,5.93055857]
["bitfinex","ETHUSD",1720025227826,3.0157,3316.0,3315.1,2.91411857]
["bitfinex","ETHUSD",1720025227827,0.03638046,3315.9,3315.1,2.91411857]
["bitfinex","ETHUSD",1720025228133,0.03638046,3315.9,3315.2,3.01639]
["bitfinex","ETHUSD",1720025228332,3.65891751,3315.9,3315.0,2.4912]
["bitfinex","ETHUSD",1720025228504,3.01587,3315.8,3315.0,2.4912]
["bitfinex","ETHUSD",1720025228836,3.01624,3315.4,3314.6,3.01686]
["bitfinex","ETHUSD",1720025228989,0.33800446,3315.3,3314.6,3.01686]
["bitfinex","ETHUSD",1720025229192,0.03638046,3315.3,3314.6,3.01686]
["bitfinex","ETHUSD",1720025229619,3.01646,3315.2,3314.5,2.4069]
["bitfinex","ETHUSD",1720025229822,0.03638046,3315.1,3314.5,2.4069]
["bitfinex","ETHUSD",1720025230037,3.01646,3315.2,3314.5,2.4069]
["bitfinex","ETHUSD",1720025230038,3.05284046,3315.2,3314.5,2.4069]
["bitfinex","ETHUSD",1720025230522,3.0165,3315.1,3314.5,2.4069]
["bitfinex","ETHUSD",1720025230833,3.05288046,3315.1,3314.5,2.4069]
["bitfinex","ETHUSD",1720025231027,3.0165,3315.1,3314.5,2.4069]
["bitfinex","ETHUSD",1720025232091,3.0165,3315.1,3314.4,3.01713]
["bitfinex","ETHUSD",1720025232092,0.03638046,3315.0,3314.1,4.6255]
["bitfinex","ETHUSD",1720025232334,3.01668,3314.9,3313.9,3.868259]
["bitfinex","ETHUSD",1720025232547,0.30528805,3315.1,3313.9,3.868259]
["bitfinex","ETHUSD",1720025232548,3.05315046,3314.8,3314.0,3.01746]
["bitfinex","ETHUSD",1720025232703,0.30528805,3315.1,3313.9,3.868259]
["bitfinex","ETHUSD",1720025232704,3.01666,3315.0,3314.1,5.8489119]
["bitfinex","ETHUSD",1720025233239,3.01666,3315.0,3314.3,3.01721]
["bitfinex","ETHUSD",1720025233418,0.03638046,3315.1,3314.3,3.01721]
["bitfinex","ETHUSD",1720025233626,3.0,3315.2,3314.4,3.37916396]
["bitfinex","ETHUSD",1720025233795,3.0,3315.2,3314.5,2.143]
["bitfinex","ETHUSD",1720025234000,3.0,3315.2,3314.6,0.06033275]
["bitfinex","ETHUSD",1720025234297,6.01643,3315.2,3314.6,0.06033275]
["bitfinex","ETHUSD",1720025234529,3.01643,3315.2,3314.5,2.143]
["bitfinex","ETHUSD",1720025234736,10.4459,3315.8,3314.6,2.4233]
["bitfinex","ETHUSD",1720025235001,3.01612,3315.6,3314.9,2.143]
["bitfinex","ETHUSD",1720025235240,3.05250046,3315.6,3314.9,2.143]
["bitfinex","ETHUSD",1720025235567,3.0,3315.5,3314.9,2.143]
["bitfinex","ETHUSD",1720025236099,3.0,3315.5,3314.9,2.658969]
["bitfinex","ETHUSD",1720025237034,10.44554,3316.2,3315.0,3.0165]
["bitfinex","ETHUSD",1720025237035,3.01577,3315.9,3315.0,3.0165]
["bitfinex","ETHUSD",1720025237198,3.01593,3315.8,3315.0,3.0165]
["bitfinex","ETHUSD",1720025238431,3.01596,3315.7,3315.0,3.0165]
["bitfinex","ETHUSD",1720025238603,3.01596,3315.7,3315.1,0.5675469]
["bitfinex","ETHUSD",1720025241212,3.01615,3315.5,3314.9,2.658969]
["bitfinex","ETHUSD",1720025241418,3.01641,3315.2,3314.6,2.4233]
["bitfinex","ETHUSD",1720025242841,3.05279046,3315.2,3314.6,2.4233]
["bitfinex","ETHUSD",1720025243045,0.34165951,3315.1,3314.1,2.4087]
["bitfinex","ETHUSD",1720025243343,3.01702,3314.6,3314.1,2.4087]
["bitfinex","ETHUSD",1720025243753,3.01706,3314.5,3313.6,3.01778]
["bitfinex","ETHUSD",1720025244189,3.01706,3314.5,3313.7,3.01774]
["bitfinex","ETHUSD",1720025244314,3.01706,3314.5,3313.8,0.301774]
["bitfinex","ETHUSD",1720025245206,3.05357046,3314.4,3313.8,0.301774]
["bitfinex","ETHUSD",1720025245558,3.01719,3314.4,3313.5,7.45751]
["bitfinex","ETHUSD",1720025246420,3.01719,3314.4,3313.6,3.01786]
["bitfinex","ETHUSD",1720025246621,3.01712,3314.5,3313.6,3.01786]
["bitfinex","ETHUSD",1720025246821,3.01712,3314.5,3313.7,1.10788318]
["bitfinex","ETHUSD",1720025247032,3.01712,3314.5,3313.8,0.06034614]
["bitfinex","ETHUSD",1720025248323,6.03424,3314.5,3313.8,0.06034614]
["bitfinex","ETHUSD",1720025249423,3.01712,3314.5,3313.8,0.06034614]
["bitfinex","ETHUSD",1720025251222,3.01717,3314.4,3313.7,1.047537]
["bitfinex","ETHUSD",1720025251635,3.05355046,3314.4,3313.7,1.047537]
["bitfinex","ETHUSD",1720025252274,3.01732,3314.2,3313.5,4.4396]
["bitfinex","ETHUSD",1720025252583,10.43,3315.1,3313.2,1.208711]
["bitfinex","ETHUSD",1720025252584,3.01769,3313.8,3313.2,1.208711]
["bitfinex","ETHUSD",1720025252740,3.05407046,3313.8,3313.2,0.33841759]
["bitfinex","ETHUSD",1720025253638,3.05407046,3313.8,3313.0,2.4829]
["bitfinex","ETHUSD",1720025253839,0.03638046,3313.7,3313.0,2.4829]
["bitfinex","ETHUSD",1720025254144,3.01727,3314.3,3313.0,2.4829]
["bitfinex","ETHUSD",1720025254145,3.0181,3313.4,3313.0,2.4829]
["bitfinex","ETHUSD",1720025254784,6.03583,3313.6,3313.0,2.4829]
["bitfinex","ETHUSD",1720025254956,3.05441046,3313.5,3313.0,2.4829]
["bitfinex","ETHUSD",1720025255152,3.01805,3313.4,3312.6,3.01874]
["bitfinex","ETHUSD",1720025255403,3.01825,3313.2,3312.2,5.51319]
["bitfinex","ETHUSD",1720025255547,3.01825,3313.2,3312.4,3.01888]
["bitfinex","ETHUSD",1720025255893,3.01805,3313.4,3312.5,2.20336885]
["bitfinex","ETHUSD",1720025256089,3.01805,3313.4,3312.5,2.143]
["bitfinex","ETHUSD",1720025256248,3.01805,3313.4,3312.6,3.534938]
["bitfinex","ETHUSD",1720025256587,6.03618,3313.4,3312.6,3.534938]
["bitfinex","ETHUSD",1720025257070,3.05452046,3313.3,3312.4,3.01888]
["bitfinex","ETHUSD",1720025257269,3.05452046,3313.3,3312.5,0.55]
["bitfinex","ETHUSD",1720025258970,3.01853,3312.9,3312.2,2.4941]
["bitfinex","ETHUSD",1720025259176,0.301853,3312.8,3312.2,2.4941]
["bitfinex","ETHUSD",1720025259358,3.05491046,3312.9,3312.2,2.4941]
["bitfinex","ETHUSD",1720025259558,3.01853,3312.9,3312.2,2.4941]
["bitfinex","ETHUSD",1720025261493,0.06991055,3312.8,3312.2,2.4941]
["bitfinex","ETHUSD",1720025263490,0.06991055,3312.8,3312.4,2.143]
["bitfinex","ETHUSD",1720025263699,0.06991055,3312.8,3312.5,0.06036801]
["bitfinex","ETHUSD",1720025263857,0.06991055,3312.8,3312.6,0.2203368]
["bitfinex","ETHUSD",1720025264202,0.06991055,3312.8,3312.7,0.060368]
["bitfinex","ETHUSD",1720025264492,0.06991055,3312.8,3312.7,8.395528]
["bitfinex","ETHUSD",1720025264652,0.06991055,3312.8,3312.7,8.88516]
["bitfinex","ETHUSD",1720025265156,6.05406046,3313.8,3313.1,3.01828]
["bitfinex","ETHUSD",1720025265375,6.05406046,3313.8,3312.9,3.01847]
["bitfinex","ETHUSD",1720025265376,7.40246651,3313.8,3312.9,3.01847]
["bitfinex","ETHUSD",1720025265581,3.01778,3313.7,3312.8,5.16155]
["bitfinex","ETHUSD",1720025265789,0.03638046,3313.6,3312.8,5.16155]
["bitfinex","ETHUSD",1720025266087,0.03638046,3313.6,3312.9,3.01847]
["bitfinex","ETHUSD",1720025267256,3.05424046,3313.6,3312.9,3.01847]
["bitfinex","ETHUSD",1720025267456,3.01786,3313.6,3312.9,3.01847]
["bitfinex","ETHUSD",1720025267653,3.01786,3313.6,3312.9,4.121263]
["bitfinex","ETHUSD",1720025268451,0.03638046,3313.7,3313.0,3.01836]
["bitfinex","ETHUSD",1720025268652,0.03638046,3313.7,3313.0,3.07872087]
["bitfinex","ETHUSD",1720025268875,3.05416046,3313.7,3313.0,3.07872087]
["bitfinex","ETHUSD",1720025269104,3.05416046,3313.7,3313.0,3.01836]
["bitfinex","ETHUSD",1720025269404,3.05416046,3313.7,3313.0,3.9466183]
["bitfinex","ETHUSD",1720025269973,3.01741,3314.1,3313.3,3.01806]
["bitfinex","ETHUSD",1720025270178,0.03638046,3314.0,3313.4,3.01804]
["bitfinex","ETHUSD",1720025270359,0.03638046,3314.0,3313.4,3.83595]
["bitfinex","ETHUSD",1720025271167,3.01723,3314.3,3313.6,3.01785]
["bitfinex","ETHUSD",1720025271168,0.03638046,3314.3,3313.6,3.01785]
["bitfinex","ETHUSD",1720025271362,3.03638046,3314.3,3313.6,3.07820067]
["bitfinex","ETHUSD",1720025272273,6.05361046,3314.3,3313.6,3.07820067]
["bitfinex","ETHUSD",1720025272470,6.05361046,3314.3,3313.6,0.06035067]
["bitfinex","ETHUSD",1720025272685,10.72098051,3314.3,3313.5,3.01793]
["bitfinex","ETHUSD",1720025273205,7.70368051,3314.3,3313.3,3.01811]
["bitfinex","ETHUSD",1720025273359,3.01745,3314.1,3313.4,3.01804]
["bitfinex","ETHUSD",1720025273561,0.03638046,3314.0,3313.4,3.01804]
["bitfinex","ETHUSD",1720025274672,0.03638046,3314.2,3313.5,3.01793]
["bitfinex","ETHUSD",1720025274915,3.05375046,3314.2,3313.5,3.01793]
["bitfinex","ETHUSD",1720025275220,3.0,3314.1,3313.5,3.01793]
["bitfinex","ETHUSD",1720025275376,3.03638046,3314.1,3313.5,3.01793]
["bitfinex","ETHUSD",1720025276315,6.05379046,3314.1,3313.4,3.01804]
["bitfinex","ETHUSD",1720025279109,0.60537905,3314.0,3313.4,3.01804]
["bitfinex","ETHUSD",1720025279321,3.01773,3313.8,3313.0,3.01834]
["bitfinex","ETHUSD",1720025279523,0.03638046,3313.7,3313.0,3.01834]
["bitfinex","ETHUSD",1720025280151,0.03638046,3313.8,3313.1,3.01831]
["bitfinex","ETHUSD",1720025280333,0.03638046,3313.8,3313.1,3.621991]
["bitfinex","ETHUSD",1720025280533,3.05406046,3313.8,3313.1,3.621991]
["bitfinex","ETHUSD",1720025280735,6.07181046,3313.8,3312.9,6.03692]
["bitfinex","ETHUSD",1720025280934,3.05406046,3313.8,3313.0,3.01834]
["bitfinex","ETHUSD",1720025281367,3.01778,3313.7,3313.0,3.01834]
["bitfinex","ETHUSD",1720025281577,3.05416046,3313.7,3313.0,3.01834]
["bitfinex","ETHUSD",1720025281924,3.01778,3313.7,3313.0,3.01834]
["bitfinex","ETHUSD",1720025282268,3.01778,3313.7,3313.1,0.603676]
["bitfinex","ETHUSD",1720025282764,3.01801,3313.5,3312.6,3.01876]
["bitfinex","ETHUSD",1720025283084,0.03638046,3313.4,3312.6,3.01876]
["bitfinex","ETHUSD",1720025283262,3.05444046,3313.4,3312.6,3.01876]
["bitfinex","ETHUSD",1720025285262,0.03638046,3313.4,3312.1,3.0192]
["bitfinex","ETHUSD",1720025285499,3.01855,3312.9,3312.1,5.1622]
["bitfinex","ETHUSD",1720025285792,3.01855,3312.9,3312.2,0.51622]
["bitfinex","ETHUSD",1720025285967,3.05493046,3312.9,3312.2,0.51622]
["bitfinex","ETHUSD",1720025286851,3.08802668,3313.3,3312.5,2.143]
["bitfinex","ETHUSD",1720025287059,3.05461046,3313.2,3312.6,0.45867]
["bitfinex","ETHUSD",1720025287284,3.05461046,3313.2,3312.5,2.143]
["bitfinex","ETHUSD",1720025287599,3.08802668,3313.3,3312.5,2.143]
["bitfinex","ETHUSD",1720025288101,3.08802668,3313.3,3312.6,3.01876]
["bitfinex","ETHUSD",1720025288102,6.10624668,3313.3,3312.6,3.01876]
["bitfinex","ETHUSD",1720025288287,3.08802668,3313.3,3312.6,3.01876]
["bitfinex","ETHUSD",1720025288502,3.08802668,3313.3,3312.6,4.081196]
["bitfinex","ETHUSD",1720025288862,0.06983668,3313.3,3312.7,0.06036786]
["bitfinex","ETHUSD",1720025289092,0.06983668,3313.3,3312.6,4.081196]
["bitfinex","ETHUSD",1720025289093,3.0,3313.5,3312.9,5.16148]
["bitfinex","ETHUSD",1720025289836,3.01786,3313.6,3312.9,5.22184167]
["bitfinex","ETHUSD",1720025289996,3.01769,3313.8,3312.9,5.22184167]
["bitfinex","ETHUSD",1720025290190,3.0,3313.7,3313.0,0.52218417]
["bitfinex","ETHUSD",1720025290435,3.0,3313.7,3313.0,0.58254467]
["bitfinex","ETHUSD",1720025290593,6.05416046,3313.7,3313.0,0.52218417]
["bitfinex","ETHUSD",1720025290793,3.03638046,3313.7,3313.0,0.52218417]
["bitfinex","ETHUSD",1720025290996,3.01786,3313.6,3313.0,0.52218417]
["bitfinex","ETHUSD",1720025291190,7.43,3314.0,3313.3,3.0181]
["bitfinex","ETHUSD",1720025291419,7.43,3314.0,3313.4,0.06035457]
["bitfinex","ETHUSD",1720025291738,6.03454,3314.3,3313.4,0.06035457]
["bitfinex","ETHUSD",1720025292028,0.03638046,3314.2,3313.5,3.54004546]
["bitfinex","ETHUSD",1720025292406,3.03638046,3314.2,3313.5,3.60039603]
["bitfinex","ETHUSD",1720025292814,3.03638046,3314.2,3313.5,3.54004546]
["bitfinex","ETHUSD",1720025293008,3.01765,3313.9,3313.1,5.45905]
["bitfinex","ETHUSD",1720025293194,3.01765,3313.9,3313.2,3.01822]
["bitfinex","ETHUSD",1720025294027,3.01765,3313.9,3313.2,3.0785753]
["bitfinex","ETHUSD",1720025294238,3.01748,3314.1,3313.4,3.01802]
["bitfinex","ETHUSD",1720025294394,3.0,3314.0,3313.4,3.01802]
["bitfinex","ETHUSD",1720025294596,3.01724,3314.3,3313.5,3.0179]
["bitfinex","ETHUSD",1720025294831,3.01693,3314.7,3313.8,3.01762]
["bitfinex","ETHUSD",1720025294996,7.43,3314.9,3314.0,3.01749]
["bitfinex","ETHUSD",1720025295206,7.43,3314.9,3314.0,6.03491]
["bitfinex","ETHUSD",1720025295207,0.03638046,3314.8,3314.0,6.03491]
["bitfinex","ETHUSD",1720025295409,0.03638046,3314.8,3314.1,3.01739]
["bitfinex","ETHUSD",1720025296551,3.05318046,3314.8,3314.1,3.01739]
["bitfinex","ETHUSD",1720025296883,3.03638046,3314.7,3314.1,3.01739]
["bitfinex","ETHUSD",1720025297080,3.03638046,3314.7,3313.9,3.59574724]
["bitfinex","ETHUSD",1720025297638,3.03638046,3314.7,3314.0,3.01744]
["bitfinex","ETHUSD",1720025298843,3.03638046,3314.7,3314.1,0.018239]
["bitfinex","ETHUSD",1720025299247,3.03638046,3314.7,3314.1,0.67955408]
["bitfinex","ETHUSD",1720025300276,3.03638046,3314.7,3314.2,0.00925182]
["bitfinex","ETHUSD",1720025300480,0.03638046,3314.6,3314.2,0.00925182]
["bitfinex","ETHUSD",1720025300778,3.01722,3314.3,3313.5,5.3185]
["bitfinex","ETHUSD",1720025300963,0.03638046,3314.2,3313.6,0.74615]
["bitfinex","ETHUSD",1720025301132,0.03638046,3314.2,3313.4,2.143]
["bitfinex","ETHUSD",1720025301590,0.03638046,3314.2,3313.4,5.16103]
["bitfinex","ETHUSD",1720025302438,0.03638046,3314.2,3313.5,0.01834827]
["bitfinex","ETHUSD",1720025302973,3.01712,3314.5,3313.5,0.07870174]
["bitfinex","ETHUSD",1720025303206,3.05350046,3314.5,3313.5,0.07870174]
["bitfinex","ETHUSD",1720025303395,3.05350046,3314.5,3313.7,3.01771]
["bitfinex","ETHUSD",1720025303694,3.05350046,3314.5,3313.8,0.07864091]
["bitfinex","ETHUSD",1720025304455,3.08685668,3314.6,3313.8,3.09630091]
["bitfinex","ETHUSD",1720025304791,0.06983668,3314.6,3313.9,0.06034615]
["bitfinex","ETHUSD",1720025304952,0.06983668,3314.6,3314.4,3.01713]
["bitfinex","ETHUSD",1720025305155,0.06983668,3314.6,3314.4,3.68090233]
["bitfinex","ETHUSD",1720025305399,0.06983668,3314.6,3314.5,3.03520617]
["bitfinex","ETHUSD",1720025306576,10.44646,3315.2,3314.5,3.03520617]
["bitfinex","ETHUSD",1720025306884,0.03638046,3315.1,3314.5,3.03520617]
["bitfinex","ETHUSD",1720025307056,10.44646,3315.2,3314.5,3.03520617]
["bitfinex","ETHUSD",1720025307257,10.44646,3315.2,3314.5,3.09554106]
["bitfinex","ETHUSD",1720025307481,7.43,3315.2,3314.6,3.01695]
["bitfinex","ETHUSD",1720025307889,10.44641,3315.2,3314.7,0.01812976]
["bitfinex","ETHUSD",1720025308300,10.44641,3315.2,3314.4,3.01707]
["bitfinex","ETHUSD",1720025308509,10.44641,3315.2,3314.8,0.02692309]
["bitfinex","ETHUSD",1720025308806,10.44641,3315.2,3314.4,3.01707]
["bitfinex","ETHUSD",1720025308971,10.44641,3315.2,3314.5,3.318697]
["bitfinex","ETHUSD",1720025309391,10.44641,3315.2,3314.6,0.02692308]
["bitfinex","ETHUSD",1720025310713,3.01641,3315.2,3314.6,0.02692308]
["bitfinex","ETHUSD",1720025310886,3.05279046,3315.2,3314.6,0.02692308]
["bitfinex","ETHUSD",1720025311215,0.03638046,3315.2,3314.6,3.04384308]
["bitfinex","ETHUSD",1720025311387,3.03638046,3315.3,3314.7,0.34058835]
["bitfinex","ETHUSD",1720025311588,6.05271046,3315.3,3314.7,0.34058835]
["bitfinex","ETHUSD",1720025311784,3.0,3315.3,3314.8,0.01811156]
["bitfinex","ETHUSD",1720025311987,6.05252046,3315.5,3314.8,0.6642684]
["bitfinex","ETHUSD",1720025312187,3.01623,3315.4,3314.8,0.64615684]
["bitfinex","ETHUSD",1720025312393,3.0,3315.3,3314.9,0.02692728]
["bitfinex","ETHUSD",1720025314114,3.03638046,3315.3,3314.9,0.02692728]
["bitfinex","ETHUSD",1720025315310,3.0,3315.3,3314.7,5.48024]
["bitfinex","ETHUSD",1720025315518,3.0,3315.3,3314.7,6.39028705]
["bitfinex","ETHUSD",1720025316102,3.0,3315.3,3314.8,3.01676]
["bitfinex","ETHUSD",1720025316616,7.43,3315.8,3314.8,0.06033104]
["bitfinex","ETHUSD",1720025316826,3.01473,3317.1,3315.5,5.15913]
["bitfinex","ETHUSD",1720025316827,10.44517,3316.6,3315.5,5.15913]
["bitfinex","ETHUSD",1720025317040,0.301473,3317.0,3316.0,5.28567]
["bitfinex","ETHUSD",1720025317312,3.01501,3316.8,3316.0,5.28567]
["bitfinex","ETHUSD",1720025317499,3.05146046,3316.7,3316.0,5.28567]
["bitfinex","ETHUSD",1720025317881,3.05146046,3316.7,3316.0,2.27]
["bitfinex","ETHUSD",1720025318087,3.01525,3316.5,3315.6,3.016]
["bitfinex","ETHUSD",1720025318302,3.05170046,3316.4,3315.6,3.016]
["bitfinex","ETHUSD",1720025318504,3.05170046,3316.4,3315.7,3.01594]
["bitfinex","ETHUSD",1720025319216,0.03638046,3316.3,3315.6,3.016]
["bitfinex","ETHUSD",1720025319442,0.03638046,3316.3,3315.2,3.01632]
["bitfinex","ETHUSD",1720025319716,0.03638046,3316.3,3315.4,3.01614]
["bitfinex","ETHUSD",1720025319717,3.05180046,3316.3,3315.4,3.01614]
["bitfinex","ETHUSD",1720025319915,0.03638046,3316.2,3315.4,3.01614]
["bitfinex","ETHUSD",1720025320126,0.03638046,3316.2,3315.4,6.03228]
["bitfinex","ETHUSD",1720025320909,0.03638046,3316.2,3315.5,3.0161]
["bitfinex","ETHUSD",1720025322697,3.05164046,3316.5,3315.6,0.06031572]
["bitfinex","ETHUSD",1720025322894,3.05164046,3316.5,3315.7,0.30764157]
["bitfinex","ETHUSD",1720025323236,3.05164046,3316.5,3315.8,3.01585]
["bitfinex","ETHUSD",1720025323733,3.01526,3316.5,3315.8,3.01585]
["bitfinex","ETHUSD",1720025324225,3.01532,3316.4,3315.7,0.30764157]
["bitfinex","ETHUSD",1720025324434,3.05170046,3316.4,3315.6,3.01603]
["bitfinex","ETHUSD",1720025324804,10.43,3316.8,3315.8,3.01585]
["bitfinex","ETHUSD",1720025324805,3.01506,3316.7,3315.8,3.01585]
["bitfinex","ETHUSD",1720025325127,7.43,3316.8,3316.0,3.01566]
["bitfinex","ETHUSD",1720025325429,7.43,3316.8,3316.0,3.07596562]
["bitfinex","ETHUSD",1720025325793,3.01505,3316.7,3316.0,3.07596562]
["bitfinex","ETHUSD",1720025326017,7.43,3316.8,3316.0,3.07596562]
["bitfinex","ETHUSD",1720025326194,7.43,3316.8,3316.0,3.92508218]
["bitfinex","ETHUSD",1720025326394,7.43,3316.8,3316.1,3.01558]
["bitfinex","ETHUSD",1720025327053,7.43,3316.8,3316.0,0.90942248]
["bitfinex","ETHUSD",1720025327263,7.43,3316.8,3316.1,3.01558]
["bitfinex","ETHUSD",1720025327552,10.445,3316.8,3316.1,3.01558]
["bitfinex","ETHUSD",1720025327743,10.445,3316.8,3316.1,3.94959925]
["bitfinex","ETHUSD",1720025327950,7.43,3316.8,3316.1,6.96510925]
["bitfinex","ETHUSD",1720025328118,3.0,3317.1,3316.4,3.01525]
["bitfinex","ETHUSD",1720025328326,3.0,3317.1,3316.4,3.371775]
["bitfinex","ETHUSD",1720025328522,3.0,3317.1,3316.5,0.06029815]
["bitfinex","ETHUSD",1720025328729,3.01446,3317.4,3316.6,2.4899]
["bitfinex","ETHUSD",1720025328927,3.05081046,3317.4,3316.7,3.01498]
["bitfinex","ETHUSD",1720025329897,3.01429,3317.6,3316.7,3.866988]
["bitfinex","ETHUSD",1720025330099,6.05072046,3317.5,3316.7,6.881968]
["bitfinex","ETHUSD",1720025330246,3.0,3317.5,3316.8,4.01241897]
["bitfinex","ETHUSD",1720025330448,3.01432,3317.5,3316.8,4.01241897]
["bitfinex","ETHUSD",1720025330697,3.0,3317.6,3316.8,4.01241897]
["bitfinex","ETHUSD",1720025330852,3.01418,3317.7,3316.9,3.01484]
["bitfinex","ETHUSD",1720025331050,0.03638046,3317.8,3317.0,3.01473]
["bitfinex","ETHUSD",1720025331251,3.05042046,3317.8,3317.1,3.01463]
["bitfinex","ETHUSD",1720025332283,3.01393,3318.0,3317.2,0.060284]
["bitfinex","ETHUSD",1720025332474,3.05034046,3317.9,3317.2,0.060284]
["bitfinex","ETHUSD",1720025332669,6.02799,3317.9,3317.2,0.060284]
["bitfinex","ETHUSD",1720025332894,6.02799,3317.9,3317.1,3.01463]
["bitfinex","ETHUSD",1720025332895,3.0141,3317.8,3317.1,3.01463]
["bitfinex","ETHUSD",1720025333064,3.0141,3317.8,3317.2,0.06028403]
["bitfinex","ETHUSD",1720025333592,3.01381,3318.1,3317.3,2.32278247]
["bitfinex","ETHUSD",1720025333750,3.01368,3318.2,3317.5,3.01428]
["bitfinex","ETHUSD",1720025334151,3.05006046,3318.2,3317.5,3.01428]
["bitfinex","ETHUSD",1720025334548,3.05006046,3318.2,3317.4,0.23227825]
["bitfinex","ETHUSD",1720025334781,3.01368,3318.2,3317.5,0.55091983]
["bitfinex","ETHUSD",1720025335359,3.05016046,3318.1,3317.5,0.55091983]
["bitfinex","ETHUSD",1720025335561,3.04996046,3318.4,3317.3,2.2625]
["bitfinex","ETHUSD",1720025335762,3.0,3318.3,3317.5,3.01431]
["bitfinex","ETHUSD",1720025335948,3.0,3318.3,3317.6,0.06027664]
["bitfinex","ETHUSD",1720025336143,6.01362,3318.3,3317.6,0.9384673]
["bitfinex","ETHUSD",1720025336404,3.0,3318.3,3317.6,3.9526773]
["bitfinex","ETHUSD",1720025336723,10.44334,3318.6,3317.8,2.143]
["bitfinex","ETHUSD",1720025336993,3.01341,3318.5,3317.9,2.2678]
["bitfinex","ETHUSD",1720025338206,3.01341,3318.5,3318.0,0.06027075]
["bitfinex","ETHUSD",1720025338355,0.03638046,3318.6,3317.9,3.065283]
["bitfinex","ETHUSD",1720025338555,3.03638046,3318.6,3317.9,3.065283]
["bitfinex","ETHUSD",1720025338757,3.01348,3318.5,3317.9,3.065283]
["bitfinex","ETHUSD",1720025338951,3.01348,3318.5,3317.9,2.2678]
["bitfinex","ETHUSD",1720025339251,3.0,3318.6,3317.9,2.2678]
["bitfinex","ETHUSD",1720025339493,3.0,3318.6,3318.0,0.06026915]
["bitfinex","ETHUSD",1720025339693,10.4428,3319.2,3318.2,2.2715]
["bitfinex","ETHUSD",1720025340007,7.43,3319.2,3318.4,3.01349]
["bitfinex","ETHUSD",1720025340213,7.43,3319.2,3318.5,0.06025861]
["bitfinex","ETHUSD",1720025340355,3.01269,3319.3,3318.4,3.01349]
["bitfinex","ETHUSD",1720025340550,3.01269,3319.3,3318.5,0.301349]
["bitfinex","ETHUSD",1720025340753,0.03638046,3319.2,3318.5,0.301349]
["bitfinex","ETHUSD",1720025340954,3.01293,3319.1,3318.5,0.301349]
["bitfinex","ETHUSD",1720025341266,3.01306,3318.9,3318.2,7.42812]
["bitfinex","ETHUSD",1720025341483,0.03638046,3319.0,3318.3,3.01358]
["bitfinex","ETHUSD",1720025341683,3.01259,3319.4,3318.7,2.2715]
["bitfinex","ETHUSD",1720025341854,3.04885046,3319.6,3318.8,0.06025539]
["bitfinex","ETHUSD",1720025342056,3.04885046,3319.6,3318.8,1.11037793]
["bitfinex","ETHUSD",1720025342057,3.0125,3319.5,3318.8,1.11037793]
["bitfinex","ETHUSD",1720025342357,3.0125,3319.5,3318.8,0.06025539]
["bitfinex","ETHUSD",1720025342913,3.01234,3319.7,3318.8,3.07336539]
["bitfinex","ETHUSD",1720025343050,3.0,3319.6,3318.8,3.07336539]
["bitfinex","ETHUSD",1720025343253,3.01234,3319.7,3318.9,3.01299]
["bitfinex","ETHUSD",1720025343453,3.01217,3319.9,3319.2,2.4867]
["bitfinex","ETHUSD",1720025343710,10.44198,3320.1,3319.2,2.5469473]
["bitfinex","ETHUSD",1720025343711,0.03638046,3320.0,3319.2,2.5469473]
["bitfinex","ETHUSD",1720025343856,3.01182,3320.3,3319.3,2.2032473]
["bitfinex","ETHUSD",1720025344058,3.01196,3320.1,3319.2,5.49941]
["bitfinex","ETHUSD",1720025344260,3.01203,3320.1,3319.3,3.7126]
["bitfinex","ETHUSD",1720025345908,0.03638046,3320.0,3319.3,0.15]
["bitfinex","ETHUSD",1720025346695,3.01219,3319.9,3319.3,0.15]
["bitfinex","ETHUSD",1720025346898,10.44163,3320.5,3319.4,0.0602456]
["bitfinex","ETHUSD",1720025347055,3.0,3320.4,3319.6,3.0124]
["bitfinex","ETHUSD",1720025347258,3.0,3320.4,3319.7,0.06023778]
["bitfinex","ETHUSD",1720025347656,3.03638046,3320.4,3319.7,0.06023778]
["bitfinex","ETHUSD",1720025348060,3.01185,3320.3,3319.5,2.693]
["bitfinex","ETHUSD",1720025348291,3.01186,3320.2,3319.5,0.55]
["bitfinex","ETHUSD",1720025348705,3.01196,3320.1,3319.3,3.16261]
["bitfinex","ETHUSD",1720025348925,3.01226,3319.8,3319.3,0.15]
["bitfinex","ETHUSD",1720025349213,0.03638046,3320.0,3319.3,0.15]
["bitfinex","ETHUSD",1720025349214,3.01214,3319.9,3319.3,0.15]
["bitfinex","ETHUSD",1720025349560,3.012,3320.1,3319.4,2.52004718]
["bitfinex","ETHUSD",1720025349756,3.012,3320.1,3319.4,4.66304718]
["bitfinex","ETHUSD",1720025350166,3.012,3320.1,3319.4,5.38537072]
["bitfinex","ETHUSD",1720025350361,3.01223,3319.8,3319.4,2.4598]
["bitfinex","ETHUSD",1720025351267,3.01232,3319.7,3319.4,2.4598]
["bitfinex","ETHUSD",1720025352287,3.01259,3319.4,3319.3,0.15]
["bitfinex","ETHUSD",1720025352482,6.33007705,3319.4,3319.3,0.15]
["bitfinex","ETHUSD",1720025355641,3.01259,3319.4,3319.3,0.15]
["bitfinex","ETHUSD",1720025356237,6.02518,3319.4,3319.3,0.15]
["bitfinex","ETHUSD",1720025357009,12.03777,3319.4,3319.3,0.15]
["bitfinex","ETHUSD",1720025357979,9.02518,3319.4,3319.3,0.15]
["bitfinex","ETHUSD",1720025358222,6.01259,3319.4,3319.3,0.15]
["bitfinex","ETHUSD",1720025358421,3.01259,3319.4,3319.3,0.15]
["bitfinex","ETHUSD",1720025359327,3.04897046,3319.4,3319.3,0.15]
["bitfinex","ETHUSD",1720025361432,6.06156046,3319.4,3319.3,0.15]
["bitfinex","ETHUSD",1720025362196,6.66771651,3319.4,3319.3,0.15]
["bitfinex","ETHUSD",1720025365339,12.68030651,3319.4,3319.3,0.15]
["bitfinex","ETHUSD",1720025367113,13.20234785,3319.4,3319.3,0.15]
["bitfinex","ETHUSD",1720025367432,13.27213334,3319.4,3319.3,0.15]
["bitfinex","ETHUSD",1720025367737,16.28472334,3319.4,3319.3,0.15]
["bitfinex","ETHUSD",1720025368497,16.28472584,3319.4,3319.3,0.15]
["bitfinex","ETHUSD",1720025369246,13.27213584,3319.4,3319.3,0.15]
["bitfinex","ETHUSD",1720025369753,12.750092,3319.4,3319.3,0.15]
["bitfinex","ETHUSD",1720025371970,13.27211437,3319.4,3319.3,0.15]
["bitfinex","ETHUSD",1720025372154,16.28470437,3319.4,3319.3,0.15]
["bitfinex","ETHUSD",1720025374957,15.762682,3319.4,3319.3,0.15]
["bitfinex","ETHUSD",1720025375265,16.28471743,3319.4,3319.3,0.15]
["bitfinex","ETHUSD",1720025375578,16.28471742,3319.4,3319.3,0.15]
["bitfinex","ETHUSD",1720025376383,8.43866237,3319.4,3317.4,2.3032]
["bitfinex","ETHUSD",1720025376531,3.01387,3318.0,3317.5,0.55]
["bitfinex","ETHUSD",1720025377640,3.01387,3318.0,3317.6,2.4235]
["bitfinex","ETHUSD",1720025377843,3.0137,3318.2,3317.6,2.4235]
["bitfinex","ETHUSD",1720025378043,3.01349,3318.5,3317.7,2.54687858]
["bitfinex","ETHUSD",1720025379373,3.01333,3318.6,3318.2,0.24866]
["bitfinex","ETHUSD",1720025380565,3.04959046,3318.8,3318.2,0.24866]
["bitfinex","ETHUSD",1720025382565,3.01325,3318.7,3318.2,0.24866]
["bitfinex","ETHUSD",1720025384637,3.01309,3318.9,3318.2,0.24866]
["bitfinex","ETHUSD",1720025384845,3.01314,3318.8,3318.2,0.24866]
["bitfinex","ETHUSD",1720025385149,3.01314,3318.8,3318.3,0.27955275]
["bitfinex","ETHUSD",1720025385577,3.01323,3318.7,3318.3,0.27955275]
["bitfinex","ETHUSD",1720025386637,3.0,3319.2,3318.3,0.27955275]
["bitfinex","ETHUSD",1720025386638,3.01293,3319.1,3318.4,5.99689]
["bitfinex","ETHUSD",1720025386839,6.04931046,3319.1,3318.4,6.65542703]
["bitfinex","ETHUSD",1720025387086,3.01297,3319.0,3318.4,6.65542703]
["bitfinex","ETHUSD",1720025387234,3.0,3318.9,3318.4,6.65542703]
["bitfinex","ETHUSD",1720025387768,3.0,3318.9,3318.4,3.64193703]
["bitfinex","ETHUSD",1720025388544,3.01297,3319.0,3318.4,6.65541703]
["bitfinex","ETHUSD",1720025388772,3.01297,3319.0,3318.5,0.69349698]
["bitfinex","ETHUSD",1720025389387,3.01297,3319.0,3318.4,3.64193703]
["bitfinex","ETHUSD",1720025391041,3.01297,3319.0,3318.4,6.65542703]
["bitfinex","ETHUSD",1720025391555,3.0128,3319.2,3318.4,6.65542703]
["bitfinex","ETHUSD",1720025391556,3.01292,3319.1,3318.4,6.65542703]
["bitfinex","ETHUSD",1720025392481,3.01292,3319.1,3318.5,0.06026161]
["bitfinex","ETHUSD",1720025392682,3.01292,3319.1,3318.5,0.75978575]
["bitfinex","ETHUSD",1720025394061,3.04930046,3319.1,3318.5,0.69952414]
["bitfinex","ETHUSD",1720025394481,3.01292,3319.1,3318.5,0.75978578]
["bitfinex","ETHUSD",1720025394691,3.01256,3319.5,3318.6,3.56324]
["bitfinex","ETHUSD",1720025394988,6.01259,3319.4,3318.7,5.69263641]
["bitfinex","ETHUSD",1720025395199,3.01246,3319.6,3318.8,3.56312]
["bitfinex","ETHUSD",1720025395352,0.03638046,3319.5,3318.9,2.76193964]
["bitfinex","ETHUSD",1720025395552,3.04888046,3319.5,3318.9,2.76193964]
["bitfinex","ETHUSD",1720025395798,6.06145046,3319.5,3318.9,2.76193964]
["bitfinex","ETHUSD",1720025396050,3.0126,3319.4,3318.9,2.363]
["bitfinex","ETHUSD",1720025396291,3.04898046,3319.4,3318.9,2.363]
["bitfinex","ETHUSD",1720025398088,3.01277,3319.2,3318.9,2.363]
["bitfinex","ETHUSD",1720025398289,3.01295,3319.0,3318.9,2.363]
["bitfinex","ETHUSD",1720025398998,3.01315,3318.8,3318.6,2.3349]
["bitfinex","ETHUSD",1720025400205,3.01269,3319.3,3318.6,5.58169]
["bitfinex","ETHUSD",1720025400354,3.04916046,3319.2,3318.6,2.3349]
["bitfinex","ETHUSD",1720025400559,3.01292,3319.1,3318.6,2.3349]
["bitfinex","ETHUSD",1720025400773,0.03638046,3319.0,3318.6,2.3349]
["bitfinex","ETHUSD",1720025401310,3.04938046,3319.0,3318.6,2.3349]
["bitfinex","ETHUSD",1720025401595,6.02531,3319.4,3318.6,2.56839]
["bitfinex","ETHUSD",1720025401797,0.03638046,3319.3,3318.6,2.56839]
["bitfinex","ETHUSD",1720025401974,0.03638046,3319.5,3318.7,3.01321]
["bitfinex","ETHUSD",1720025402176,10.44242,3319.6,3318.9,5.38722]
["bitfinex","ETHUSD",1720025402503,7.43,3320.3,3319.0,2.3742]
["bitfinex","ETHUSD",1720025402803,2.143,3320.8,3319.2,5.31767]
["bitfinex","ETHUSD",1720025402804,3.01196,3320.1,3319.2,5.31767]
["bitfinex","ETHUSD",1720025402956,0.03638046,3320.1,3319.4,3.01257]
["bitfinex","ETHUSD",1720025403162,7.43,3320.9,3319.4,3.01257]
["bitfinex","ETHUSD",1720025403163,3.01147,3320.7,3319.6,2.3049]
["bitfinex","ETHUSD",1720025403361,3.01147,3320.7,3319.5,0.91752453]
["bitfinex","ETHUSD",1720025403362,1.71265413,3320.6,3319.9,2.3049]
["bitfinex","ETHUSD",1720025403557,0.03638046,3320.8,3320.0,0.06023488]
["bitfinex","ETHUSD",1720025403795,3.01146,3320.7,3320.0,3.07226488]
["bitfinex","ETHUSD",1720025403999,3.0115,3320.6,3320.0,3.07226488]
["bitfinex","ETHUSD",1720025404302,3.04788046,3320.6,3319.9,5.31697]
["bitfinex","ETHUSD",1720025405264,3.04788046,3320.6,3319.9,2.3049]
["bitfinex","ETHUSD",1720025405265,0.03638046,3320.5,3319.9,2.3049]
["bitfinex","ETHUSD",1720025405712,3.04788046,3320.6,3319.9,2.3049]
["bitfinex","ETHUSD",1720025406400,3.04788046,3320.6,3319.9,5.31696]
["bitfinex","ETHUSD",1720025406581,3.0115,3320.6,3319.9,5.31696]
["bitfinex","ETHUSD",1720025406781,3.0115,3320.6,3319.9,5.37719495]
["bitfinex","ETHUSD",1720025406989,3.0,3320.9,3320.1,3.01194]
["bitfinex","ETHUSD",1720025407302,6.04762046,3320.9,3320.1,3.07217131]
["bitfinex","ETHUSD",1720025407709,6.04762046,3320.9,3320.1,6.08405131]
["bitfinex","ETHUSD",1720025408287,6.04762046,3320.9,3320.2,3.01186]
["bitfinex","ETHUSD",1720025408682,3.01133,3320.8,3320.0,5.37066]
["bitfinex","ETHUSD",1720025408887,0.03638046,3320.7,3320.1,0.55]
["bitfinex","ETHUSD",1720025409081,0.03638046,3320.7,3320.1,3.56195]
["bitfinex","ETHUSD",1720025409306,0.03638046,3320.7,3320.1,3.62218134]
["bitfinex","ETHUSD",1720025409625,6.01124,3320.9,3320.2,3.01185]
["bitfinex","ETHUSD",1720025410297,3.0,3320.9,3320.2,3.01185]
["bitfinex","ETHUSD",1720025410486,3.03638046,3321.0,3320.2,3.01185]
["bitfinex","ETHUSD",1720025410689,3.03638046,3321.0,3320.1,0.55]
["bitfinex","ETHUSD",1720025410690,0.03638046,3320.9,3320.1,3.62213136]
["bitfinex","ETHUSD",1720025410875,0.03638046,3320.9,3320.2,3.01185]
["bitfinex","ETHUSD",1720025411474,3.01133,3320.8,3320.1,0.55]
["bitfinex","ETHUSD",1720025411812,0.03638046,3320.7,3320.1,0.55]
["bitfinex","ETHUSD",1720025411970,3.04780046,3320.7,3320.1,0.55]
["bitfinex","ETHUSD",1720025412176,3.04780046,3320.7,3320.0,2.3587]
["bitfinex","ETHUSD",1720025412408,3.01165,3320.5,3320.0,2.3587]
["bitfinex","ETHUSD",1720025412610,0.03638046,3320.4,3320.0,2.3587]
["bitfinex","ETHUSD",1720025415314,3.01165,3320.5,3320.0,2.3587]
["bitfinex","ETHUSD",1720025415514,0.66523235,3320.9,3320.1,3.30800736]
["bitfinex","ETHUSD",1720025415515,3.01126,3320.9,3320.1,3.30800736]
["bitfinex","ETHUSD",1720025415722,3.04764046,3320.9,3320.1,3.30800736]
["bitfinex","ETHUSD",1720025415943,3.04764046,3320.9,3320.2,3.01185]
["bitfinex","ETHUSD",1720025416227,3.01126,3320.9,3320.2,3.87971274]
["bitfinex","ETHUSD",1720025416422,3.0,3321.0,3320.3,2.3346]
["bitfinex","ETHUSD",1720025416728,6.04752046,3321.0,3320.3,5.34637]
["bitfinex","ETHUSD",1720025418285,3.01109,3321.1,3320.3,5.99138027]
["bitfinex","ETHUSD",1720025418590,3.01087,3321.3,3320.6,5.33839]
["bitfinex","ETHUSD",1720025418793,3.0,3321.2,3320.6,5.39861264]
["bitfinex","ETHUSD",1720025419187,3.0,3321.2,3320.7,3.01141]
["bitfinex","ETHUSD",1720025419430,3.01055,3321.7,3320.8,0.60007314]
["bitfinex","ETHUSD",1720025419601,3.01055,3321.7,3321.0,2.4682]
["bitfinex","ETHUSD",1720025419602,3.04699046,3321.6,3321.0,2.4682]
["bitfinex","ETHUSD",1720025419801,3.01071,3321.5,3321.0,2.4682]
["bitfinex","ETHUSD",1720025420398,0.03638046,3321.4,3321.0,2.4682]
["bitfinex","ETHUSD",1720025420597,3.04709046,3321.5,3321.0,2.4682]
["bitfinex","ETHUSD",1720025421727,0.03638046,3321.4,3321.0,2.4682]
["bitfinex","ETHUSD",1720025422139,6.02188,3321.3,3320.5,5.44264]
["bitfinex","ETHUSD",1720025422428,0.03638046,3321.2,3320.6,3.56149]
["bitfinex","ETHUSD",1720025422833,3.04720046,3321.4,3320.6,3.56149]
["bitfinex","ETHUSD",1720025423130,3.01065,3321.6,3320.7,2.32212276]
["bitfinex","ETHUSD",1720025423326,6.04707046,3321.5,3320.8,3.56124]
["bitfinex","ETHUSD",1720025423652,0.03638046,3321.5,3320.9,3.07142804]
["bitfinex","ETHUSD",1720025423815,2.143,3322.4,3321.0,3.01112]
["bitfinex","ETHUSD",1720025423816,3.01043,3321.8,3321.0,3.01112]
["bitfinex","ETHUSD",1720025424128,3.04688046,3321.7,3321.1,2.2619]
["bitfinex","ETHUSD",1720025424893,3.04678046,3321.9,3321.1,2.2619]
["bitfinex","ETHUSD",1720025425098,6.01009,3322.2,3321.2,0.55]
["bitfinex","ETHUSD",1720025425293,0.03638046,3322.1,3321.5,2.2807]
["bitfinex","ETHUSD",1720025425498,3.03638046,3322.1,3321.5,2.2807]
["bitfinex","ETHUSD",1720025425735,3.0097,3322.6,3321.7,3.01042]
["bitfinex","ETHUSD",1720025425900,0.03638046,3322.5,3321.7,3.07062351]
["bitfinex","ETHUSD",1720025426334,0.35580694,3323.9,3321.9,2.339]
["bitfinex","ETHUSD",1720025426335,3.00913,3323.3,3321.9,2.339]
["bitfinex","ETHUSD",1720025426505,3.00956,3322.8,3322.0,3.01022]
["bitfinex","ETHUSD",1720025426842,3.04603046,3322.7,3322.0,3.01022]
["bitfinex","ETHUSD",1720025427032,3.00979,3322.5,3321.9,2.339]
["bitfinex","ETHUSD",1720025427339,3.00997,3322.3,3321.9,2.339]
["bitfinex","ETHUSD",1720025427634,3.00973,3322.6,3321.9,5.34932]
["bitfinex","ETHUSD",1720025428134,3.00973,3322.6,3321.9,5.40951879]
["bitfinex","ETHUSD",1720025428512,3.00979,3322.5,3321.9,2.39919879]
["bitfinex","ETHUSD",1720025428913,6.01949,3322.6,3321.9,2.39919879]
["bitfinex","ETHUSD",1720025429210,6.01949,3322.6,3321.9,2.339]
["bitfinex","ETHUSD",1720025429211,3.04624046,3322.5,3321.9,2.339]
["bitfinex","ETHUSD",1720025429731,3.01006,3322.2,3321.5,2.4165]
["bitfinex","ETHUSD",1720025429937,3.01025,3322.0,3321.5,2.4165]
["bitfinex","ETHUSD",1720025430271,3.01055,3321.7,3320.9,2.4676]
["bitfinex","ETHUSD",1720025430419,3.04703046,3321.6,3320.9,2.4676]
["bitfinex","ETHUSD",1720025430617,3.01113,3321.1,3320.3,2.4676]
["bitfinex","ETHUSD",1720025430961,3.01113,3321.1,3320.4,0.547939]
["bitfinex","ETHUSD",1720025431112,3.04757046,3321.0,3320.4,0.547939]
["bitfinex","ETHUSD",1720025431303,3.01119,3321.0,3320.3,2.4676]
["bitfinex","ETHUSD",1720025431712,3.04757046,3321.0,3320.3,2.4676]
["bitfinex","ETHUSD",1720025431906,3.01133,3320.8,3320.4,0.05347429]
["bitfinex","ETHUSD",1720025432250,3.04782046,3320.7,3320.4,0.05347429]
["bitfinex","ETHUSD",1720025432431,3.0115,3320.6,3319.7,5.27925]
["bitfinex","ETHUSD",1720025432610,3.04788046,3320.6,3320.5,0.01169038]
["bitfinex","ETHUSD",1720025432953,3.04788046,3320.6,3319.8,3.01221]
["bitfinex","ETHUSD",1720025433251,3.04788046,3320.6,3319.9,0.05341579]
["bitfinex","ETHUSD",1720025433465,3.04788046,3320.6,3320.0,0.30656258]
["bitfinex","ETHUSD",1720025433612,3.0115,3320.6,3320.0,0.30656258]
["bitfinex","ETHUSD",1720025435343,3.0115,3320.6,3320.1,0.04165285]
["bitfinex","ETHUSD",1720025435547,3.0115,3320.6,3320.1,0.05341579]
["bitfinex","ETHUSD",1720025438548,0.03638046,3320.7,3320.1,0.05341579]
["bitfinex","ETHUSD",1720025438756,3.04781046,3320.7,3320.1,0.69062663]
["bitfinex","ETHUSD",1720025440737,3.01151,3320.6,3320.1,0.69062663]
["bitfinex","ETHUSD",1720025441078,3.01119,3321.0,3320.1,0.75086163]
["bitfinex","ETHUSD",1720025441377,3.04761046,3320.9,3320.2,0.40693842]
["bitfinex","ETHUSD",1720025441870,3.01124,3320.9,3320.3,0.56172666]
["bitfinex","ETHUSD",1720025442443,3.01121,3321.0,3320.3,0.56172666]
["bitfinex","ETHUSD",1720025442763,3.01096,3321.2,3320.4,2.36682848]
["bitfinex","ETHUSD",1720025443129,3.01096,3321.2,3320.5,0.01169038]
["bitfinex","ETHUSD",1720025443761,3.0111,3321.1,3320.5,0.01169038]
["bitfinex","ETHUSD",1720025444098,3.01096,3321.2,3320.5,0.01169038]
["bitfinex","ETHUSD",1720025445068,6.02199,3321.2,3320.5,0.01169038]
["bitfinex","ETHUSD",1720025445269,3.0,3321.9,3320.6,3.91185142]
["bitfinex","ETHUSD",1720025445270,3.01086,3321.4,3320.6,3.91185142]
["bitfinex","ETHUSD",1720025445583,3.01086,3321.4,3320.6,3.86330213]
["bitfinex","ETHUSD",1720025445584,3.04725046,3321.3,3320.6,3.86330213]
["bitfinex","ETHUSD",1720025446091,0.03638046,3321.2,3320.6,3.86330213]
["bitfinex","ETHUSD",1720025446294,3.04734046,3321.2,3320.6,0.85185213]
["bitfinex","ETHUSD",1720025446505,3.01114,3321.0,3320.6,0.01167224]
["bitfinex","ETHUSD",1720025446708,3.04767046,3320.9,3320.6,0.01167224]
["bitfinex","ETHUSD",1720025446858,3.04767046,3320.9,3320.4,2.3066]
["bitfinex","ETHUSD",1720025447059,3.01132,3320.8,3320.7,0.0116541]
["bitfinex","ETHUSD",1720025447307,3.01132,3320.8,3319.9,3.01206]
["bitfinex","ETHUSD",1720025447495,3.01132,3320.8,3320.0,3.655425]
["bitfinex","ETHUSD",1720025447696,3.01132,3320.8,3320.0,3.6944482]
["bitfinex","ETHUSD",1720025447884,0.03638046,3320.7,3320.0,3.1444482]
["bitfinex","ETHUSD",1720025448086,3.01157,3320.6,3320.0,2.3277232]
["bitfinex","ETHUSD",1720025448287,3.04803046,3320.5,3320.0,2.3277232]
["bitfinex","ETHUSD",1720025448793,3.01173,3320.4,3320.0,2.3277232]
["bitfinex","ETHUSD",1720025449164,3.01173,3320.4,3320.1,0.01176294]
["bitfinex","ETHUSD",1720025449775,3.01098,3321.2,3320.1,0.01176294]
["bitfinex","ETHUSD",1720025449776,3.01186,3320.2,3320.1,0.01176294]
["bitfinex","ETHUSD",1720025449973,3.04824046,3320.2,3320.1,0.01176294]
["bitfinex","ETHUSD",1720025450174,3.01163,3320.5,3320.1,0.01176294]
["bitfinex","ETHUSD",1720025450387,3.01143,3320.7,3320.1,0.04911081]
["bitfinex","ETHUSD",1720025450563,3.04792046,3320.6,3320.1,0.04911081]
["bitfinex","ETHUSD",1720025450764,3.01139,3320.8,3320.1,0.04911081]
["bitfinex","ETHUSD",1720025450963,0.03638046,3320.7,3320.2,2.379]
["bitfinex","ETHUSD",1720025451206,3.04779046,3320.7,3320.2,2.379]
["bitfinex","ETHUSD",1720025451380,3.04779046,3320.7,3320.3,0.03761393]
["bitfinex","ETHUSD",1720025452179,3.01141,3320.7,3320.3,0.03761393]
["bitfinex","ETHUSD",1720025452375,3.04777046,3320.8,3320.3,0.03761393]
["bitfinex","ETHUSD",1720025452704,3.04777046,3320.8,3320.4,0.01170852]
["bitfinex","ETHUSD",1720025452868,3.01139,3320.8,3320.4,0.01170852]
["bitfinex","ETHUSD",1720025453364,0.03638046,3321.0,3320.4,0.25454077]
["bitfinex","ETHUSD",1720025453773,3.04757046,3321.0,3320.4,0.25454077]
["bitfinex","ETHUSD",1720025454020,3.01123,3320.9,3320.4,0.25454077]
["bitfinex","ETHUSD",1720025454877,3.01123,3320.9,3320.4,0.01170852]
["bitfinex","ETHUSD",1720025457899,3.01105,3321.1,3320.4,0.01170852]
["bitfinex","ETHUSD",1720025458175,3.01094,3321.3,3320.6,2.3971]
["bitfinex","ETHUSD",1720025458407,3.01094,3321.3,3320.7,1.056317]
["bitfinex","ETHUSD",1720025458604,3.01094,3321.3,3320.7,1.0679711]
["bitfinex","ETHUSD",1720025458813,6.02188,3321.3,3320.7,1.0679711]
["bitfinex","ETHUSD",1720025459008,3.01041,3321.9,3321.0,5.40822]
["bitfinex","ETHUSD",1720025459009,3.01039,3321.9,3321.0,5.40822]
["bitfinex","ETHUSD",1720025459211,3.01039,3321.9,3321.0,6.58571031]
["bitfinex","ETHUSD",1720025459212,0.03638046,3321.8,3321.0,6.58571031]
["bitfinex","ETHUSD",1720025459389,3.01025,3322.0,3321.2,3.01095]
["bitfinex","ETHUSD",1720025459589,0.03638046,3321.9,3321.3,0.55]
["bitfinex","ETHUSD",1720025459815,0.03638046,3321.9,3321.3,0.5615453]
["bitfinex","ETHUSD",1720025460319,3.04663046,3322.0,3321.3,3.5723953]
["bitfinex","ETHUSD",1720025460810,3.04663046,3322.0,3321.3,3.63260554]
["bitfinex","ETHUSD",1720025461049,3.01025,3322.0,3321.3,4.29696109]
["bitfinex","ETHUSD",1720025461541,3.01025,3322.0,3321.3,4.23675085]
["bitfinex","ETHUSD",1720025461693,3.01025,3322.0,3321.3,1.22590085]
["bitfinex","ETHUSD",1720025461897,0.03638046,3321.9,3321.3,0.5615453]
["bitfinex","ETHUSD",1720025462514,3.04663046,3322.0,3321.3,3.5723953]
["bitfinex","ETHUSD",1720025463033,3.01025,3322.0,3321.3,3.63260555]
["bitfinex","ETHUSD",1720025463338,3.01025,3322.0,3321.3,4.29696111]
["bitfinex","ETHUSD",1720025463554,0.03638046,3322.1,3321.3,4.29696111]
["bitfinex","ETHUSD",1720025463838,3.04657046,3322.1,3321.3,4.29696111]
["bitfinex","ETHUSD",1720025464392,0.03638046,3322.1,3321.4,5.43627]
["bitfinex","ETHUSD",1720025464861,0.03638046,3322.1,3321.5,0.01150904]
["bitfinex","ETHUSD",1720025465034,3.01025,3322.0,3321.5,0.01150904]
["bitfinex","ETHUSD",1720025465204,3.01025,3322.0,3321.6,0.03744451]
["bitfinex","ETHUSD",1720025465205,0.03638046,3321.9,3321.6,0.03744451]
["bitfinex","ETHUSD",1720025465597,3.01025,3322.0,3321.6,0.03744451]
["bitfinex","ETHUSD",1720025466130,0.03638046,3321.9,3321.6,0.03744451]
["bitfinex","ETHUSD",1720025466330,3.04671046,3321.9,3321.6,0.03744451]
["bitfinex","ETHUSD",1720025466640,3.04660046,3322.1,3321.6,0.03744451]
["bitfinex","ETHUSD",1720025467634,3.19660046,3322.1,3321.6,0.03744451]
["bitfinex","ETHUSD",1720025468352,0.15,3322.1,3321.7,3.02196278]
["bitfinex","ETHUSD",1720025468651,0.15,3322.1,3321.8,2.3454]
["bitfinex","ETHUSD",1720025468816,0.15,3322.1,3322.0,3.01023]
["bitfinex","ETHUSD",1720025469232,0.15,3322.1,3322.0,0.01141841]
["bitfinex","ETHUSD",1720025469807,0.15,3322.1,3321.8,2.3454]
["bitfinex","ETHUSD",1720025470008,0.15,3322.1,3322.0,0.01141841]
["bitfinex","ETHUSD",1720025470710,0.15,3322.1,3321.8,2.3454]
["bitfinex","ETHUSD",1720025471021,0.15,3322.1,3321.9,0.01143653]
["bitfinex","ETHUSD",1720025471916,3.04661046,3322.0,3321.9,0.01143653]
["bitfinex","ETHUSD",1720025472109,3.04661046,3322.0,3321.6,0.03744451]
["bitfinex","ETHUSD",1720025472421,3.04661046,3322.0,3321.7,0.01147278]
["bitfinex","ETHUSD",1720025472732,3.04661046,3322.0,3321.3,4.5994]
["bitfinex","ETHUSD",1720025473045,3.01032,3321.9,3321.3,2.4564]
["bitfinex","ETHUSD",1720025473246,3.04670046,3321.9,3321.3,2.4564]
["bitfinex","ETHUSD",1720025474808,3.01051,3321.7,3321.3,2.4564]
["bitfinex","ETHUSD",1720025475223,3.04689046,3321.7,3321.3,2.4564]
["bitfinex","ETHUSD",1720025475511,3.0107,3321.5,3321.0,2.3004]
["bitfinex","ETHUSD",1720025475743,3.04708046,3321.5,3321.1,0.01158156]
["bitfinex","ETHUSD",1720025476616,0.03638046,3321.4,3321.1,0.01158156]
["bitfinex","ETHUSD",1720025476820,3.01095,3321.2,3321.1,0.01158156]
["bitfinex","ETHUSD",1720025477046,3.04733046,3321.2,3321.1,0.01158156]
["bitfinex","ETHUSD",1720025477260,3.01107,3321.1,3320.6,2.2951]
["bitfinex","ETHUSD",1720025477419,0.03638046,3321.0,3320.6,2.2951]
["bitfinex","ETHUSD",1720025478122,3.04745046,3321.1,3320.6,2.2951]
["bitfinex","ETHUSD",1720025479218,0.03638046,3321.0,3320.6,2.2951]
["bitfinex","ETHUSD",1720025479528,0.03638046,3321.1,3320.6,2.2951]
["bitfinex","ETHUSD",1720025479771,3.01068,3321.6,3320.8,3.01129]
["bitfinex","ETHUSD",1720025480071,3.04711046,3321.5,3320.9,0.55]
["bitfinex","ETHUSD",1720025480254,3.01073,3321.5,3320.9,0.55]
["bitfinex","ETHUSD",1720025480467,3.01073,3321.5,3321.0,0.03367187]
["bitfinex","ETHUSD",1720025480817,0.03638046,3321.4,3321.0,0.03367187]
["bitfinex","ETHUSD",1720025481019,0.34109151,3321.4,3321.0,0.03367187]
["bitfinex","ETHUSD",1720025481257,3.01105,3321.1,3320.2,2.35]
["bitfinex","ETHUSD",1720025481431,3.01129,3320.9,3320.3,0.55]
["bitfinex","ETHUSD",1720025481636,0.03638046,3320.8,3320.2,2.35]
["bitfinex","ETHUSD",1720025482371,3.04771046,3320.8,3320.2,3.100488]
["bitfinex","ETHUSD",1720025482675,3.01133,3320.8,3320.2,3.100488]
["bitfinex","ETHUSD",1720025482967,0.03638046,3320.7,3320.2,2.35]
["bitfinex","ETHUSD",1720025487357,0.03638046,3320.7,3319.8,2.4088]
["bitfinex","ETHUSD",1720025487530,3.01173,3320.4,3319.8,2.4088]
["bitfinex","ETHUSD",1720025488324,3.01188,3320.2,3319.8,2.4088]
["bitfinex","ETHUSD",1720025488528,3.01188,3320.2,3319.5,5.30113]
["bitfinex","ETHUSD",1720025488720,3.01188,3320.2,3319.6,0.55]
["bitfinex","ETHUSD",1720025488940,3.01188,3320.2,3319.5,5.30113]
["bitfinex","ETHUSD",1720025489473,3.01173,3320.4,3319.5,5.30113]
["bitfinex","ETHUSD",1720025489474,0.03638046,3320.1,3319.5,2.2887]
["bitfinex","ETHUSD",1720025489629,3.01219,3319.9,3319.2,3.546362]
["bitfinex","ETHUSD",1720025489831,3.01219,3319.9,3319.2,5.35256]
["bitfinex","ETHUSD",1720025490555,3.0,3320.7,3319.3,3.07284537]
["bitfinex","ETHUSD",1720025490755,3.0,3320.7,3319.8,3.01222]
["bitfinex","ETHUSD",1720025490756,3.01161,3320.5,3319.8,3.01222]
["bitfinex","ETHUSD",1720025490961,3.0,3320.4,3319.8,3.01222]
["bitfinex","ETHUSD",1720025491367,6.04808046,3320.4,3319.6,2.143]
["bitfinex","ETHUSD",1720025491695,3.01188,3320.2,3319.5,2.3833]
["bitfinex","ETHUSD",1720025492000,3.04838046,3320.1,3319.5,2.3833]
["bitfinex","ETHUSD",1720025493506,3.01205,3320.0,3319.5,2.3833]
["bitfinex","ETHUSD",1720025493662,3.01205,3320.0,3319.2,2.143]
["bitfinex","ETHUSD",1720025493663,3.04853046,3319.9,3319.2,2.3452]
["bitfinex","ETHUSD",1720025493863,3.04853046,3319.9,3319.3,0.55]
["bitfinex","ETHUSD",1720025495505,3.04853046,3319.9,3319.4,0.03282322]
["bitfinex","ETHUSD",1720025496263,3.01215,3319.9,3319.4,0.03282322]
["bitfinex","ETHUSD",1720025497191,3.01184,3320.3,3319.5,3.01248]
["bitfinex","ETHUSD",1720025497493,0.03638046,3320.2,3319.6,0.88738984]
["bitfinex","ETHUSD",1720025497801,3.04831046,3320.2,3319.6,0.58285952]
["bitfinex","ETHUSD",1720025498357,3.01193,3320.2,3319.6,0.58285952]
["bitfinex","ETHUSD",1720025498740,0.03638046,3320.1,3319.6,0.58285952]
["bitfinex","ETHUSD",1720025499064,3.01193,3320.2,3319.6,0.58285952]
["bitfinex","ETHUSD",1720025499265,3.01193,3320.2,3319.6,0.94238747]
["bitfinex","ETHUSD",1720025500659,6.02387,3320.2,3319.6,0.94238747]
["bitfinex","ETHUSD",1720025500866,6.02387,3320.2,3319.6,0.58285952]
["bitfinex","ETHUSD",1720025501307,3.01195,3320.1,3319.6,0.58285952]
["bitfinex","ETHUSD",1720025501797,3.04833046,3320.1,3319.6,0.03285952]
["bitfinex","ETHUSD",1720025502297,3.0121,3320.0,3319.2,3.3199727]
["bitfinex","ETHUSD",1720025502460,0.03638046,3319.9,3319.3,0.55]
["bitfinex","ETHUSD",1720025502661,0.03638046,3319.9,3319.2,3.3199727]
["bitfinex","ETHUSD",1720025502662,3.01223,3319.8,3319.4,0.03305302]
["bitfinex","ETHUSD",1720025502903,0.03638046,3319.7,3319.2,2.3452]
["bitfinex","ETHUSD",1720025503217,0.03638046,3319.7,3319.3,0.03159255]
["bitfinex","ETHUSD",1720025503218,6.02498,3319.6,3319.3,0.03159255]
["bitfinex","ETHUSD",1720025503416,0.03638046,3319.5,3319.3,0.03159255]
["bitfinex","ETHUSD",1720025503708,0.03638046,3319.5,3318.6,3.01329]
["bitfinex","ETHUSD",1720025503709,6.02527,3319.4,3318.6,2.3264]
["bitfinex","ETHUSD",1720025504019,0.03638046,3319.3,3318.6,2.3264]
["bitfinex","ETHUSD",1720025504307,3.04907046,3319.3,3318.7,0.6546575]
["bitfinex","ETHUSD",1720025504470,0.03638046,3319.2,3318.6,2.3264]
["bitfinex","ETHUSD",1720025504671,3.01279,3319.2,3318.6,2.3264]
["bitfinex","ETHUSD",1720025504865,3.01279,3319.2,3318.7,0.55]
["bitfinex","ETHUSD",1720025505285,3.01297,3319.0,3318.6,2.3264]
["bitfinex","ETHUSD",1720025505483,3.01297,3319.0,3318.3,2.143]
["bitfinex","ETHUSD",1720025506167,3.01297,3319.0,3318.2,5.44722]
["bitfinex","ETHUSD",1720025506364,3.01324,3318.7,3318.2,2.4336]
["bitfinex","ETHUSD",1720025506615,3.04962046,3318.7,3318.2,2.4336]
["bitfinex","ETHUSD",1720025506813,3.01324,3318.7,3318.2,2.4336]
["bitfinex","ETHUSD",1720025507877,3.04948046,3318.9,3318.2,2.4336]
["bitfinex","ETHUSD",1720025508269,3.04953046,3318.8,3318.2,2.4336]
["bitfinex","ETHUSD",1720025508672,0.03638046,3318.8,3318.2,2.4336]
["bitfinex","ETHUSD",1720025508907,0.03638046,3318.8,3318.3,0.544737]
["bitfinex","ETHUSD",1720025509407,0.03638046,3319.0,3318.3,0.544737]
["bitfinex","ETHUSD",1720025509603,3.01308,3318.9,3318.3,0.544737]
["bitfinex","ETHUSD",1720025509794,0.03638046,3318.8,3318.1,3.01369]
["bitfinex","ETHUSD",1720025510115,3.04952046,3318.8,3318.1,3.01369]
["bitfinex","ETHUSD",1720025510319,0.03638046,3318.7,3318.2,0.03139281]
["bitfinex","ETHUSD",1720025510685,3.65587051,3318.7,3318.2,0.03139281]
["bitfinex","ETHUSD",1720025510880,3.01364,3318.3,3317.8,2.3053]
["bitfinex","ETHUSD",1720025511124,0.03638046,3318.2,3317.9,0.03031471]
["bitfinex","ETHUSD",1720025511283,10.44305,3318.9,3317.9,3.10454413]
["bitfinex","ETHUSD",1720025511284,3.01326,3318.7,3317.9,3.10454413]
["bitfinex","ETHUSD",1720025511489,0.03638046,3318.6,3318.0,0.54098441]
["bitfinex","ETHUSD",1720025511688,0.03638046,3318.6,3318.1,0.02890102]
["bitfinex","ETHUSD",1720025511897,3.01288,3319.1,3318.1,3.10285262]
["bitfinex","ETHUSD",1720025512102,0.03638046,3319.4,3318.6,3.01331]
["bitfinex","ETHUSD",1720025512306,3.01241,3319.6,3318.9,3.01302]
["bitfinex","ETHUSD",1720025512488,3.01241,3319.6,3319.0,2.38026446]
["bitfinex","ETHUSD",1720025512687,0.03638046,3319.7,3319.0,5.39318446]
["bitfinex","ETHUSD",1720025512928,3.01223,3319.8,3319.2,3.01275]
["bitfinex","ETHUSD",1720025512929,0.03638046,3319.8,3319.2,3.01275]
["bitfinex","ETHUSD",1720025513229,0.03638046,3319.8,3319.3,0.02911893]
["bitfinex","ETHUSD",1720025513390,3.04853046,3319.9,3319.3,0.02911893]
["bitfinex","ETHUSD",1720025513825,3.0,3319.8,3319.3,0.02911893]
["bitfinex","ETHUSD",1720025514188,3.03638046,3319.8,3319.3,0.02911893]
["bitfinex","ETHUSD",1720025514822,3.04875046,3319.7,3319.3,0.02911893]
["bitfinex","ETHUSD",1720025515220,3.04875046,3319.7,3319.0,5.36415]
["bitfinex","ETHUSD",1720025515545,3.04875046,3319.7,3318.6,5.43424]
["bitfinex","ETHUSD",1720025515546,3.01262,3319.4,3318.6,5.43424]
["bitfinex","ETHUSD",1720025515705,0.03638046,3319.3,3318.7,0.57900999]
["bitfinex","ETHUSD",1720025516040,0.03638046,3319.3,3318.7,3.59219999]
["bitfinex","ETHUSD",1720025516427,0.03638046,3319.5,3318.7,3.59219999]
["bitfinex","ETHUSD",1720025517305,3.04888046,3319.5,3318.8,3.01312]
["bitfinex","ETHUSD",1720025517504,3.04888046,3319.5,3318.9,0.02929711]
["bitfinex","ETHUSD",1720025518515,0.03638046,3319.5,3318.9,0.02929711]
["bitfinex","ETHUSD",1720025518720,0.03638046,3319.6,3319.0,3.01294]
["bitfinex","ETHUSD",1720025518939,3.0,3319.8,3319.2,2.3178]
["bitfinex","ETHUSD",1720025519148,3.0,3319.8,3319.3,0.02935719]
["bitfinex","ETHUSD",1720025519149,3.03638046,3319.8,3319.3,0.02935719]
["bitfinex","ETHUSD",1720025519333,0.03638046,3319.7,3319.3,0.02935719]
["bitfinex","ETHUSD",1720025519846,0.03638046,3319.7,3319.0,3.0129]
["bitfinex","ETHUSD",1720025520147,0.03638046,3319.7,3319.1,3.01283]
["bitfinex","ETHUSD",1720025520319,3.95484651,3319.7,3319.2,0.02929723]
["bitfinex","ETHUSD",1720025520527,3.95484651,3319.7,3318.9,2.3178]
["bitfinex","ETHUSD",1720025520735,3.95484651,3319.7,3319.0,0.0292651]
["bitfinex","ETHUSD",1720025521855,3.01255,3319.5,3319.0,0.0292651]
["bitfinex","ETHUSD",1720025522040,0.03638046,3319.4,3319.0,0.0292651]
["bitfinex","ETHUSD",1720025523155,0.03638046,3319.6,3319.0,3.0422051]
["bitfinex","ETHUSD",1720025523452,0.03638046,3319.7,3319.1,3.0128]
["bitfinex","ETHUSD",1720025523658,3.03638046,3319.8,3319.1,3.07305116]
["bitfinex","ETHUSD",1720025523858,0.03638046,3319.7,3319.2,0.02923449]
["bitfinex","ETHUSD",1720025524172,3.01251,3319.5,3318.9,2.3178]
["bitfinex","ETHUSD",1720025524317,0.03638046,3319.4,3319.3,0.02924847]
["bitfinex","ETHUSD",1720025524520,0.03638046,3319.4,3318.6,3.01327]
["bitfinex","ETHUSD",1720025524717,3.04904046,3319.4,3318.8,0.04116496]
["bitfinex","ETHUSD",1720025525043,3.01293,3319.1,3318.8,0.04116496]
["bitfinex","ETHUSD",1720025525272,0.03638046,3319.0,3318.8,0.04116496]
["bitfinex","ETHUSD",1720025525686,3.04935046,3319.0,3318.8,0.04116496]
["bitfinex","ETHUSD",1720025525856,3.01304,3318.9,3318.8,0.04116496]
["bitfinex","ETHUSD",1720025526064,3.04942046,3318.9,3318.8,0.04116496]
["bitfinex","ETHUSD",1720025526261,3.61927905,3318.9,3318.8,0.04116496]
["bitfinex","ETHUSD",1720025526600,3.61927905,3318.9,3318.2,2.2542]
["bitfinex","ETHUSD",1720025526809,3.01319,3318.8,3318.2,2.2542]
["bitfinex","ETHUSD",1720025526949,3.01319,3318.8,3318.3,0.03977816]
["bitfinex","ETHUSD",1720025527281,0.03638046,3318.7,3318.3,0.03977816]
["bitfinex","ETHUSD",1720025529503,0.30490405,3319.3,3318.3,3.05329816]
["bitfinex","ETHUSD",1720025529504,0.03638046,3318.9,3318.3,3.05329816]
["bitfinex","ETHUSD",1720025530048,3.01295,3319.0,3318.4,3.01347]
["bitfinex","ETHUSD",1720025530049,0.03638046,3319.0,3318.4,3.01347]
["bitfinex","ETHUSD",1720025530252,3.04915046,3319.2,3318.5,3.01333]
["bitfinex","ETHUSD",1720025530497,3.04915046,3319.2,3318.5,3.02538338]
["bitfinex","ETHUSD",1720025530857,0.03638046,3319.2,3318.5,0.01205338]
["bitfinex","ETHUSD",1720025531190,0.03638046,3319.2,3318.3,0.02768845]
["bitfinex","ETHUSD",1720025531191,3.01312,3318.9,3318.2,2.2542]
["bitfinex","ETHUSD",1720025531386,0.03638046,3318.8,3318.3,0.02768845]
["bitfinex","ETHUSD",1720025531559,0.03638046,3318.8,3318.4,0.01207155]
["bitfinex","ETHUSD",1720025532808,3.04952046,3318.8,3318.4,0.01207155]
["bitfinex","ETHUSD",1720025532984,0.34133251,3318.7,3318.4,0.01207155]
["bitfinex","ETHUSD",1720025533299,3.01332,3318.6,3318.4,0.01207155]
["bitfinex","ETHUSD",1720025533499,3.04978046,3318.5,3318.4,0.01207155]
["bitfinex","ETHUSD",1720025534614,6.06318046,3318.5,3318.4,0.01207155]
["bitfinex","ETHUSD",1720025535113,3.01383,3318.1,3317.4,2.4193]
["bitfinex","ETHUSD",1720025535312,0.03638046,3318.0,3317.4,2.4193]
["bitfinex","ETHUSD",1720025535513,0.03638046,3318.0,3317.5,0.03999979]
["bitfinex","ETHUSD",1720025535811,3.05024046,3318.0,3317.5,0.03999979]
["bitfinex","ETHUSD",1720025538726,3.05024046,3318.0,3317.6,0.01221688]
["bitfinex","ETHUSD",1720025539382,0.03638046,3318.0,3317.6,0.01221688]
["bitfinex","ETHUSD",1720025539582,6.61983805,3318.4,3317.6,3.57496855]
["bitfinex","ETHUSD",1720025539583,0.03638046,3318.3,3317.6,3.57496855]
["bitfinex","ETHUSD",1720025539784,3.0,3318.4,3317.9,3.01387]
["bitfinex","ETHUSD",1720025540024,0.15,3318.3,3318.0,0.0121442]
["bitfinex","ETHUSD",1720025540256,0.18638046,3318.3,3318.0,0.0121442]
["bitfinex","ETHUSD",1720025540414,0.18638046,3318.3,3318.1,0.02787375]
["bitfinex","ETHUSD",1720025541026,0.03638046,3318.2,3317.7,2.394]
["bitfinex","ETHUSD",1720025541212,3.05008046,3318.2,3317.5,0.01223505]
["bitfinex","ETHUSD",1720025541962,3.01387,3318.0,3317.5,0.01223505]
["bitfinex","ETHUSD",1720025542119,0.03638046,3317.9,3317.5,0.01223505]
["bitfinex","ETHUSD",1720025544056,3.05006046,3318.2,3317.5,0.01223505]
["bitfinex","ETHUSD",1720025544954,0.03638046,3318.2,3317.5,3.02648505]
["bitfinex","ETHUSD",1720025545112,0.18638046,3318.3,3317.6,3.01421]
["bitfinex","ETHUSD",1720025545547,0.03638046,3318.2,3317.6,3.01421]
["bitfinex","ETHUSD",1720025548741,0.03638046,3318.2,3317.7,3.01412]
["bitfinex","ETHUSD",1720025549569,0.03638046,3318.2,3317.5,3.02647505]
["bitfinex","ETHUSD",1720025550073,0.03638046,3318.2,3317.6,3.0142]
["bitfinex","ETHUSD",1720025551161,0.03638046,3318.2,3317.6,6.02836]
["bitfinex","ETHUSD",1720025551935,0.18638046,3318.3,3317.5,1.06099756]
["bitfinex","ETHUSD",1720025552130,0.18638046,3318.3,3317.8,3.014]
["bitfinex","ETHUSD",1720025552131,0.15,3318.3,3317.8,3.014]
["bitfinex","ETHUSD",1720025552371,0.15,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1720025554076,0.15,3318.3,3318.0,3.01381]
["bitfinex","ETHUSD",1720025554452,0.15,3318.3,3317.8,7.43806]
["bitfinex","ETHUSD",1720025554664,0.15,3318.3,3317.8,8.30904]
["bitfinex","ETHUSD",1720025554864,0.15,3318.3,3317.9,3.01394]
["bitfinex","ETHUSD",1720025555074,0.15,3318.3,3318.0,3.01384]
["bitfinex","ETHUSD",1720025555244,0.15,3318.3,3318.0,3.0423355]
["bitfinex","ETHUSD",1720025555449,0.15,3318.3,3318.0,3.87607505]
["bitfinex","ETHUSD",1720025556267,0.15,3318.3,3318.0,6.88987505]
["bitfinex","ETHUSD",1720025556471,0.15,3318.3,3318.0,3.87603505]
["bitfinex","ETHUSD",1720025557183,0.15,3318.3,3318.1,3.01377]
["bitfinex","ETHUSD",1720025557346,0.15,3318.3,3318.2,0.02853183]
["bitfinex","ETHUSD",1720025558545,0.15,3318.3,3318.0,3.01385]
["bitfinex","ETHUSD",1720025558745,0.15,3318.3,3318.1,0.0284551]
["bitfinex","ETHUSD",1720025558956,0.03638046,3318.2,3317.7,3.01408]
["bitfinex","ETHUSD",1720025559170,0.03638046,3318.2,3317.8,0.0284006]
["bitfinex","ETHUSD",1720025559452,0.03638046,3318.2,3317.6,3.01415]
["bitfinex","ETHUSD",1720025559672,0.03638046,3318.2,3317.9,0.02848152]
["bitfinex","ETHUSD",1720025559982,0.03638046,3318.2,3318.0,0.02850805]
["bitfinex","ETHUSD",1720025560192,0.62136405,3318.1,3317.5,3.02646505]
["bitfinex","ETHUSD",1720025560370,0.03638046,3318.0,3317.6,0.02843538]
["bitfinex","ETHUSD",1720025560579,3.05006046,3318.2,3317.6,0.02843538]
["bitfinex","ETHUSD",1720025561085,3.01383,3318.1,3317.6,0.02843538]
["bitfinex","ETHUSD",1720025561401,0.03638046,3318.0,3317.6,0.02843538]
["bitfinex","ETHUSD",1720025561700,3.05024046,3318.0,3317.6,0.02843538]
["bitfinex","ETHUSD",1720025562954,3.01396,3317.9,3317.6,0.02843538]
["bitfinex","ETHUSD",1720025563154,0.03638046,3317.8,3317.6,0.02843538]
["bitfinex","ETHUSD",1720025563692,3.05042046,3317.8,3317.7,0.120748]
["bitfinex","ETHUSD",1720025563851,3.65685851,3317.8,3317.7,0.120748]
["bitfinex","ETHUSD",1720025564057,3.01413,3317.7,3317.5,0.01223505]
["bitfinex","ETHUSD",1720025564257,0.03638046,3317.6,3317.5,0.01223505]
["bitfinex","ETHUSD",1720025565982,3.05060046,3317.6,3317.5,0.01223505]
["bitfinex","ETHUSD",1720025566199,3.71771731,3317.6,3317.5,0.01223505]
["bitfinex","ETHUSD",1720025566767,0.70349731,3317.6,3317.5,0.01223505]
["bitfinex","ETHUSD",1720025567086,0.03638046,3317.6,3317.5,0.01223505]
["bitfinex","ETHUSD",1720025567273,0.03638046,3317.7,3317.5,0.01223505]
["bitfinex","ETHUSD",1720025567908,0.32002105,3318.1,3317.5,0.01223505]
["bitfinex","ETHUSD",1720025568084,0.03638046,3318.0,3317.5,0.01223505]
["bitfinex","ETHUSD",1720025570275,0.03638046,3318.0,3317.6,0.02905468]
["bitfinex","ETHUSD",1720025571708,0.18638046,3318.3,3317.7,3.01407]
["bitfinex","ETHUSD",1720025572110,0.18638046,3318.3,3317.8,0.02909102]
["bitfinex","ETHUSD",1720025572311,0.15,3318.3,3317.8,0.02909102]
["bitfinex","ETHUSD",1720025572495,0.15,3318.3,3317.7,6.02814]
["bitfinex","ETHUSD",1720025572703,0.15,3318.3,3317.9,0.02910919]
["bitfinex","ETHUSD",1720025572910,0.15,3318.3,3317.8,0.02909102]
["bitfinex","ETHUSD",1720025573078,0.18638046,3318.3,3318.0,0.02912735]
["bitfinex","ETHUSD",1720025573282,0.18638046,3318.3,3317.9,0.02910919]
["bitfinex","ETHUSD",1720025573517,0.18638046,3318.3,3318.1,0.02914552]
["bitfinex","ETHUSD",1720025573685,0.18638046,3318.3,3318.0,0.02912735]
["bitfinex","ETHUSD",1720025573889,0.18638046,3318.3,3318.2,0.02916369]
["bitfinex","ETHUSD",1720025574418,0.18638046,3318.3,3317.7,3.01407]
["bitfinex","ETHUSD",1720025574713,0.03638046,3318.2,3317.8,0.02909102]
["bitfinex","ETHUSD",1720025575089,0.03638046,3318.2,3317.5,3.02650505]
["bitfinex","ETHUSD",1720025575291,0.03638046,3318.2,3317.9,0.02910919]
["bitfinex","ETHUSD",1720025575493,0.65637751,3318.2,3317.5,3.02650505]
["bitfinex","ETHUSD",1720025575691,0.65637751,3318.2,3318.0,0.0289767]
["bitfinex","ETHUSD",1720025576018,0.65637751,3318.2,3317.5,3.02650505]
["bitfinex","ETHUSD",1720025576019,0.65637751,3318.2,3318.1,0.02899486]
["bitfinex","ETHUSD",1720025576194,0.03638046,3318.2,3317.5,3.02648505]
["bitfinex","ETHUSD",1720025576397,0.03638046,3318.2,3317.6,0.02890402]
["bitfinex","ETHUSD",1720025576705,0.03638046,3318.2,3317.6,3.04311402]
["bitfinex","ETHUSD",1720025576905,0.15,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1720025577097,0.15,3318.3,3318.2,3.315048]
["bitfinex","ETHUSD",1720025577288,0.15,3318.3,3318.2,3.34408613]
["bitfinex","ETHUSD",1720025577501,0.15,3318.3,3318.2,6.35776613]
["bitfinex","ETHUSD",1720025579693,0.15,3318.3,3318.2,8.75536613]
["bitfinex","ETHUSD",1720025585034,0.15,3318.3,3318.2,11.76904613]
["bitfinex","ETHUSD",1720025585358,0.15,3318.3,3318.2,12.31904613]
["bitfinex","ETHUSD",1720025586843,7.43,3319.2,3318.8,3.0131]
["bitfinex","ETHUSD",1720025587045,6.0125,3319.5,3318.8,3.0131]
["bitfinex","ETHUSD",1720025587348,0.03638046,3319.4,3318.9,0.02858367]
["bitfinex","ETHUSD",1720025590949,0.18638046,3319.4,3318.9,0.02858367]
["bitfinex","ETHUSD",1720025593422,0.18638046,3319.4,3318.9,3.04162367]
["bitfinex","ETHUSD",1720025597974,0.18638046,3319.4,3318.9,0.02858367]
["bitfinex","ETHUSD",1720025598315,0.31988805,3319.3,3318.8,3.01307]
["bitfinex","ETHUSD",1720025598477,0.03638046,3319.2,3319.0,0.02825882]
["bitfinex","ETHUSD",1720025598991,0.03638046,3319.2,3319.1,0.02827697]
["bitfinex","ETHUSD",1720025599381,0.03638046,3319.2,3318.8,3.01307]
["bitfinex","ETHUSD",1720025599566,0.03638046,3319.2,3319.1,0.02827697]
["bitfinex","ETHUSD",1720025599765,0.03638046,3319.2,3318.8,3.01307]
["bitfinex","ETHUSD",1720025600010,3.40103731,3319.2,3319.1,0.02827697]
["bitfinex","ETHUSD",1720025600214,3.01298,3319.0,3318.1,2.4968]
["bitfinex","ETHUSD",1720025600416,0.03638046,3318.9,3318.3,3.01354]
["bitfinex","ETHUSD",1720025600792,0.03638046,3318.9,3318.4,0.02812058]
["bitfinex","ETHUSD",1720025600990,0.03638046,3318.9,3318.4,0.04019213]
["bitfinex","ETHUSD",1720025602132,3.04943046,3318.9,3318.4,0.04019213]
["bitfinex","ETHUSD",1720025602921,0.03638046,3318.9,3318.4,0.04019213]
["bitfinex","ETHUSD",1720025603224,3.16259,3319.4,3318.6,3.01326]
["bitfinex","ETHUSD",1720025603378,0.03638046,3319.3,3318.7,3.02517706]
["bitfinex","ETHUSD",1720025603579,0.03638046,3319.3,3318.8,5.35212]
["bitfinex","ETHUSD",1720025603825,0.15,3319.4,3318.8,8.33279971]
["bitfinex","ETHUSD",1720025604031,0.15,3319.4,3318.9,3.02502075]
["bitfinex","ETHUSD",1720025606429,0.15,3319.4,3318.9,0.01198075]
["bitfinex","ETHUSD",1720025606582,0.03638046,3319.3,3318.7,3.01314]
["bitfinex","ETHUSD",1720025606779,3.36900951,3319.3,3318.5,2.4947]
["bitfinex","ETHUSD",1720025606984,3.01292,3319.1,3318.5,2.4947]
["bitfinex","ETHUSD",1720025607231,0.03638046,3319.0,3318.3,3.01356]
["bitfinex","ETHUSD",1720025607384,0.03638046,3319.0,3318.2,3.01365]
["bitfinex","ETHUSD",1720025607385,3.01305,3318.9,3318.6,0.0281569]
["bitfinex","ETHUSD",1720025607736,3.01305,3318.9,3318.7,0.02817506]
["bitfinex","ETHUSD",1720025607737,3.04951046,3318.8,3318.7,0.02817506]
["bitfinex","ETHUSD",1720025608020,3.65576651,3318.8,3318.7,0.02817506]
["bitfinex","ETHUSD",1720025608218,3.01323,3318.7,3318.2,2.4157]
["bitfinex","ETHUSD",1720025608527,0.03638046,3318.6,3318.2,2.4157]
["bitfinex","ETHUSD",1720025610418,0.03638046,3318.6,3318.3,0.01208971]
["bitfinex","ETHUSD",1720025610798,0.60625605,3318.8,3318.3,0.01208971]
["bitfinex","ETHUSD",1720025610799,0.03638046,3318.7,3318.3,0.01208971]
["bitfinex","ETHUSD",1720025613552,3.04964046,3318.7,3318.3,0.01208971]
["bitfinex","ETHUSD",1720025613817,3.65592351,3318.7,3318.3,0.01208971]
["bitfinex","ETHUSD",1720025614281,0.64266351,3318.7,3318.3,0.01208971]
["bitfinex","ETHUSD",1720025614486,3.01271,3319.3,3317.9,2.2898]
["bitfinex","ETHUSD",1720025614487,3.01345,3318.5,3317.9,2.2898]
["bitfinex","ETHUSD",1720025614714,0.03638046,3318.4,3317.9,2.2898]
["bitfinex","ETHUSD",1720025615285,0.03638046,3318.4,3318.0,0.02838672]
["bitfinex","ETHUSD",1720025615830,3.01345,3318.5,3318.0,0.02838672]
["bitfinex","ETHUSD",1720025615831,0.03638046,3318.5,3318.0,0.02838672]
["bitfinex","ETHUSD",1720025616040,0.03638046,3318.5,3318.1,0.53321367]
["bitfinex","ETHUSD",1720025616439,0.03638046,3318.5,3318.2,0.02847325]
["bitfinex","ETHUSD",1720025618253,0.03638046,3318.5,3318.3,0.01208971]
["bitfinex","ETHUSD",1720025622455,3.04965046,3318.7,3318.3,0.01208971]
["bitfinex","ETHUSD",1720025622829,0.03638046,3318.7,3318.3,0.01208971]
["bitfinex","ETHUSD",1720025624762,0.03638046,3318.8,3318.3,0.01208971]
["bitfinex","ETHUSD",1720025625120,0.03638046,3319.0,3318.4,2.3524]
["bitfinex","ETHUSD",1720025625320,3.03638046,3319.0,3318.4,2.3524]
["bitfinex","ETHUSD",1720025625520,6.04933046,3319.0,3318.5,0.01205338]
["bitfinex","ETHUSD",1720025625771,3.01316,3318.8,3318.5,0.01205338]
["bitfinex","ETHUSD",1720025625938,3.01316,3318.8,3318.2,0.02847325]
["bitfinex","ETHUSD",1720025625939,0.03638046,3318.7,3318.2,0.02847325]
["bitfinex","ETHUSD",1720025626273,0.03638046,3318.7,3318.6,0.01203522]
["bitfinex","ETHUSD",1720025626627,0.03638046,3318.7,3318.6,0.02852917]
["bitfinex","ETHUSD",1720025626861,4.54623317,3318.7,3318.6,0.02852917]
["bitfinex","ETHUSD",1720025627066,4.54623317,3318.7,3317.5,1.21941405]
["bitfinex","ETHUSD",1720025627067,3.01358,3318.4,3317.6,5.3778]
["bitfinex","ETHUSD",1720025627360,3.04997046,3318.3,3317.7,0.0283113]
["bitfinex","ETHUSD",1720025627562,0.03638046,3318.2,3317.7,0.0283113]
["bitfinex","ETHUSD",1720025629238,0.03638046,3318.2,3317.8,0.01218054]
["bitfinex","ETHUSD",1720025629622,0.03638046,3318.2,3317.7,0.0283113]
["bitfinex","ETHUSD",1720025629822,0.03638046,3318.2,3317.9,0.0393061]
["bitfinex","ETHUSD",1720025630746,0.03638046,3318.2,3317.6,5.3778]
["bitfinex","ETHUSD",1720025631062,0.03638046,3318.2,3317.6,6.2235615]
["bitfinex","ETHUSD",1720025631288,0.03638046,3318.2,3317.7,0.0271576]
["bitfinex","ETHUSD",1720025637678,0.03638046,3318.3,3317.7,3.0412776]
["bitfinex","ETHUSD",1720025637887,7.43,3318.8,3318.0,2.3577]
["bitfinex","ETHUSD",1720025637888,10.44322,3318.8,3318.0,2.3577]
["bitfinex","ETHUSD",1720025638092,0.03638046,3318.7,3318.1,0.751465]
["bitfinex","ETHUSD",1720025638300,0.03638046,3318.7,3318.1,0.77892956]
["bitfinex","ETHUSD",1720025638449,0.03638046,3318.7,3318.1,3.79262956]
["bitfinex","ETHUSD",1720025638853,0.03638046,3318.7,3318.1,6.80632956]
["bitfinex","ETHUSD",1720025639493,0.03638046,3318.8,3318.2,3.0136]
["bitfinex","ETHUSD",1720025639695,0.03638046,3318.8,3318.3,5.83720296]
["bitfinex","ETHUSD",1720025639861,0.03638046,3318.8,3318.3,5.86453649]
["bitfinex","ETHUSD",1720025640062,0.03638046,3319.0,3318.6,2.3339]
["bitfinex","ETHUSD",1720025640297,3.03638046,3319.3,3318.7,0.02740618]
["bitfinex","ETHUSD",1720025640516,0.03638046,3319.2,3318.7,0.02740618]
["bitfinex","ETHUSD",1720025641229,3.04916046,3319.2,3318.7,0.02740618]
["bitfinex","ETHUSD",1720025641373,3.97034351,3319.2,3318.7,0.02740618]
["bitfinex","ETHUSD",1720025641574,1.71336795,3319.1,3318.4,3.01343]
["bitfinex","ETHUSD",1720025641776,0.03638046,3319.0,3318.8,0.02742433]
["bitfinex","ETHUSD",1720025642020,0.03638046,3319.0,3318.4,3.01343]
["bitfinex","ETHUSD",1720025642310,0.03638046,3319.0,3318.2,3.01367]
["bitfinex","ETHUSD",1720025642524,0.03638046,3319.0,3318.4,3.01349]
["bitfinex","ETHUSD",1720025643113,0.03638046,3319.0,3318.5,0.02736985]
["bitfinex","ETHUSD",1720025645076,0.03638046,3319.2,3318.5,3.04070985]
["bitfinex","ETHUSD",1720025645540,1.1913662,3319.1,3318.5,3.04070985]
["bitfinex","ETHUSD",1720025645711,0.03638046,3319.0,3318.5,3.04070985]
["bitfinex","ETHUSD",1720025646725,0.03638046,3319.1,3318.5,3.04070985]
["bitfinex","ETHUSD",1720025647724,3.0127,3319.3,3318.7,2.2511]
["bitfinex","ETHUSD",1720025647884,0.03638046,3319.3,3318.7,5.26424]
["bitfinex","ETHUSD",1720025648226,0.03638046,3319.3,3318.8,0.02715243]
["bitfinex","ETHUSD",1720025648732,0.03638046,3319.3,3318.9,0.02717059]
["bitfinex","ETHUSD",1720025649101,0.03638046,3319.3,3318.7,5.26424]
["bitfinex","ETHUSD",1720025649309,0.03638046,3319.3,3319.0,0.02718875]
["bitfinex","ETHUSD",1720025649636,0.03638046,3319.3,3319.1,0.0272069]
["bitfinex","ETHUSD",1720025650097,0.03638046,3319.3,3319.2,0.02722506]
["bitfinex","ETHUSD",1720025650500,0.03638046,3319.3,3318.7,5.26424]
["bitfinex","ETHUSD",1720025650801,0.03638046,3319.3,3318.7,6.37519893]
["bitfinex","ETHUSD",1720025651024,0.03638046,3319.3,3318.8,3.04027243]
["bitfinex","ETHUSD",1720025651425,0.03638046,3319.3,3318.8,0.02715243]
["bitfinex","ETHUSD",1720025651915,0.03638046,3319.3,3318.6,3.01328]
["bitfinex","ETHUSD",1720025651916,3.04907046,3319.3,3318.9,0.02717059]
["bitfinex","ETHUSD",1720025652401,4.20410718,3319.2,3319.0,0.0269796]
["bitfinex","ETHUSD",1720025652600,0.03638046,3319.1,3319.0,0.0269796]
["bitfinex","ETHUSD",1720025652817,0.03638046,3319.1,3318.5,3.0134]
["bitfinex","ETHUSD",1720025653009,0.03638046,3319.1,3319.0,0.0256866]
["bitfinex","ETHUSD",1720025653234,0.03638046,3319.1,3318.5,3.0134]
["bitfinex","ETHUSD",1720025653400,0.03638046,3319.1,3319.0,0.0256866]
["bitfinex","ETHUSD",1720025653598,0.03638046,3319.1,3318.5,3.0134]
["bitfinex","ETHUSD",1720025653838,0.03638046,3319.1,3319.0,0.0256866]
["bitfinex","ETHUSD",1720025654135,6.17529,3319.4,3319.0,0.0256866]
["bitfinex","ETHUSD",1720025654136,0.03638046,3319.3,3319.0,0.0256866]
["bitfinex","ETHUSD",1720025654436,0.03638046,3319.3,3319.0,0.02569078]
["bitfinex","ETHUSD",1720025654652,0.03638046,3319.3,3318.6,3.0133]
["bitfinex","ETHUSD",1720025654653,0.03638046,3319.3,3318.6,6.02654]
["bitfinex","ETHUSD",1720025654829,0.03638046,3319.3,3319.1,0.02570894]
["bitfinex","ETHUSD",1720025655015,0.03638046,3319.3,3318.7,6.0767303]
["bitfinex","ETHUSD",1720025655842,0.03638046,3319.3,3318.8,0.02562522]
["bitfinex","ETHUSD",1720025656214,3.04907046,3319.3,3318.7,2.4642]
["bitfinex","ETHUSD",1720025656415,0.03638046,3319.2,3318.9,0.02563502]
["bitfinex","ETHUSD",1720025656610,0.03638046,3319.2,3318.7,2.4642]
["bitfinex","ETHUSD",1720025656810,0.03638046,3319.2,3319.0,0.02567407]
["bitfinex","ETHUSD",1720025657029,0.03638046,3319.2,3318.7,2.4642]
["bitfinex","ETHUSD",1720025657517,0.03638046,3319.2,3318.8,0.02563775]
["bitfinex","ETHUSD",1720025657719,0.03638046,3319.2,3318.7,2.4642]
["bitfinex","ETHUSD",1720025657902,0.03638046,3319.2,3318.8,0.02565029]
["bitfinex","ETHUSD",1720025658235,0.03638046,3319.2,3318.7,2.4642]
["bitfinex","ETHUSD",1720025658448,0.03638046,3319.2,3318.9,0.02566845]
["bitfinex","ETHUSD",1720025658600,0.03638046,3319.2,3318.8,0.02565029]
["bitfinex","ETHUSD",1720025658796,0.03638046,3319.2,3319.0,0.0256866]
["bitfinex","ETHUSD",1720025659035,0.03638046,3319.2,3318.9,0.02566845]
["bitfinex","ETHUSD",1720025659195,0.03638046,3319.2,3319.1,0.02570476]
["bitfinex","ETHUSD",1720025659406,0.03638046,3319.2,3319.0,0.0256866]
["bitfinex","ETHUSD",1720025659631,0.03638046,3319.2,3319.1,0.02570476]
["bitfinex","ETHUSD",1720025660005,0.03638046,3319.2,3318.7,2.4642]
["bitfinex","ETHUSD",1720025660223,0.03638046,3319.2,3319.1,0.02570476]
["bitfinex","ETHUSD",1720025660444,0.03638046,3319.2,3318.7,2.4642]
["bitfinex","ETHUSD",1720025660657,3.04907046,3319.3,3319.1,0.02570476]
["bitfinex","ETHUSD",1720025660813,3.04907046,3319.3,3318.7,2.4642]
["bitfinex","ETHUSD",1720025661153,3.04907046,3319.3,3318.7,5.47741]
["bitfinex","ETHUSD",1720025661310,3.04907046,3319.3,3318.8,0.02565029]
["bitfinex","ETHUSD",1720025661522,0.15,3319.4,3318.8,3.01309]
["bitfinex","ETHUSD",1720025661822,0.15,3319.4,3318.9,3.58901448]
["bitfinex","ETHUSD",1720025662005,0.15,3319.4,3318.9,5.73201448]
["bitfinex","ETHUSD",1720025663021,0.15,3319.4,3319.3,5.15568]
["bitfinex","ETHUSD",1720025663422,0.15,3319.4,3319.3,7.60295392]
["bitfinex","ETHUSD",1720025663652,0.15,3319.4,3319.3,8.66452331]
["bitfinex","ETHUSD",1720025665140,0.15,3319.4,3319.3,2.44727392]
["bitfinex","ETHUSD",1720025665327,0.15,3319.4,3319.3,0.02557392]
["bitfinex","ETHUSD",1720025665585,0.15,3319.4,3318.9,3.01299]
["bitfinex","ETHUSD",1720025665756,0.15,3319.4,3319.3,0.02543188]
["bitfinex","ETHUSD",1720025666073,0.15,3319.4,3318.9,3.01299]
["bitfinex","ETHUSD",1720025666281,0.15,3319.4,3319.3,0.02544858]
["bitfinex","ETHUSD",1720025666480,0.15,3319.4,3318.7,5.49154]
["bitfinex","ETHUSD",1720025666755,0.03638046,3319.3,3318.7,5.49154]
["bitfinex","ETHUSD",1720025666962,0.03638046,3319.3,3318.8,0.02541629]
["bitfinex","ETHUSD",1720025667456,0.03638046,3319.3,3318.7,6.34203]
["bitfinex","ETHUSD",1720025667762,0.03638046,3319.3,3318.8,0.02541629]
["bitfinex","ETHUSD",1720025668138,0.03638046,3319.3,3318.7,6.34203]
["bitfinex","ETHUSD",1720025668344,0.03638046,3319.3,3318.8,0.02541629]
["bitfinex","ETHUSD",1720025668659,0.03638046,3319.3,3318.7,6.34203]
["bitfinex","ETHUSD",1720025668862,0.03638046,3319.3,3318.9,0.02543445]
["bitfinex","ETHUSD",1720025669026,0.03638046,3319.3,3318.8,3.03854629]
["bitfinex","ETHUSD",1720025669227,0.15,3319.4,3319.0,0.02545261]
["bitfinex","ETHUSD",1720025669428,0.18638046,3319.4,3318.9,0.96357146]
["bitfinex","ETHUSD",1720025669645,0.18638046,3319.4,3319.1,0.02555015]
["bitfinex","ETHUSD",1720025669956,0.18638046,3319.4,3319.2,0.02555159]
["bitfinex","ETHUSD",1720025670954,0.18638046,3319.4,3318.9,0.93805763]
["bitfinex","ETHUSD",1720025671756,0.15,3319.4,3318.9,3.95108763]
["bitfinex","ETHUSD",1720025671970,0.15,3319.4,3319.2,2.3937]
["bitfinex","ETHUSD",1720025673060,0.15,3319.4,3319.2,5.40646]
["bitfinex","ETHUSD",1720025675377,0.15,3319.4,3319.3,3.03820796]
["bitfinex","ETHUSD",1720025679299,0.15,3319.4,3319.3,6.05088796]
["bitfinex","ETHUSD",1720025679460,0.15,3319.4,3319.3,7.10964676]
["bitfinex","ETHUSD",1720025680487,0.15,3319.4,3319.3,16.25252676]
["bitfinex","ETHUSD",1720025680698,7.43,3320.8,3320.2,5.4716]
["bitfinex","ETHUSD",1720025680861,10.5801,3321.4,3320.4,8.16627]
["bitfinex","ETHUSD",1720025681042,1.74845982,3321.3,3320.5,3.01158]
["bitfinex","ETHUSD",1720025681245,0.03638046,3321.2,3320.5,3.03717531]
["bitfinex","ETHUSD",1720025681658,0.03638046,3321.3,3320.6,0.06022915]
["bitfinex","ETHUSD",1720025681875,0.03638046,3321.3,3320.8,3.01131]
["bitfinex","ETHUSD",1720025682173,0.03638046,3321.3,3320.9,0.02566786]
["bitfinex","ETHUSD",1720025682597,0.03638046,3321.3,3320.6,3.01149]
["bitfinex","ETHUSD",1720025682803,0.03638046,3321.3,3321.0,0.025686]
["bitfinex","ETHUSD",1720025682948,0.35502651,3321.3,3320.6,3.01149]
["bitfinex","ETHUSD",1720025683149,0.03638046,3321.2,3320.7,0.02563159]
["bitfinex","ETHUSD",1720025683355,0.03638046,3321.2,3319.8,2.143]
["bitfinex","ETHUSD",1720025683551,0.03638046,3321.2,3320.8,0.02507759]
["bitfinex","ETHUSD",1720025683552,0.1393,3320.9,3320.8,0.02507759]
["bitfinex","ETHUSD",1720025683783,3.50196246,3320.9,3320.0,3.01199]
["bitfinex","ETHUSD",1720025684200,3.50196246,3320.9,3320.1,0.03678452]
["bitfinex","ETHUSD",1720025684684,3.01148,3320.7,3320.1,0.03678452]
["bitfinex","ETHUSD",1720025684999,0.03638046,3320.6,3320.1,0.03678452]
["bitfinex","ETHUSD",1720025685157,3.04788046,3320.6,3320.1,0.03678452]
["bitfinex","ETHUSD",1720025685356,3.65380151,3320.6,3320.1,0.03678452]
["bitfinex","ETHUSD",1720025686290,3.01161,3320.5,3320.1,0.03678452]
["bitfinex","ETHUSD",1720025686503,3.01185,3320.3,3320.1,0.03678452]
["bitfinex","ETHUSD",1720025686792,0.03638046,3320.2,3320.1,0.03678452]
["bitfinex","ETHUSD",1720025687398,3.04824046,3320.2,3320.1,0.03678452]
["bitfinex","ETHUSD",1720025687558,3.65424051,3320.2,3320.1,0.03678452]
["bitfinex","ETHUSD",1720025688278,6.66610051,3320.2,3320.1,0.03678452]
["bitfinex","ETHUSD",1720025688681,6.66619051,3320.2,3319.3,3.01268]
["bitfinex","ETHUSD",1720025688882,3.01195,3320.1,3319.4,0.851738]
["bitfinex","ETHUSD",1720025689211,3.01195,3320.1,3319.4,0.0353189]
["bitfinex","ETHUSD",1720025689212,3.04844046,3320.0,3319.4,0.0353189]
["bitfinex","ETHUSD",1720025690789,3.01214,3319.9,3319.4,0.0353189]
["bitfinex","ETHUSD",1720025691022,0.03638046,3319.8,3319.4,0.0353189]
["bitfinex","ETHUSD",1720025691519,3.01233,3319.7,3319.4,0.0353189]
["bitfinex","ETHUSD",1720025691738,0.03638046,3319.6,3319.4,0.0353189]
["bitfinex","ETHUSD",1720025691903,3.01182,3320.3,3319.4,0.0353189]
["bitfinex","ETHUSD",1720025692084,3.01202,3320.1,3319.4,0.0353189]
["bitfinex","ETHUSD",1720025692419,0.03638046,3320.0,3319.4,0.0353189]
["bitfinex","ETHUSD",1720025692590,3.01214,3319.9,3319.4,0.0353189]
["bitfinex","ETHUSD",1720025692791,0.03638046,3319.8,3319.4,0.0353189]
["bitfinex","ETHUSD",1720025693191,3.04852046,3319.9,3319.4,0.0353189]
["bitfinex","ETHUSD",1720025699941,0.03638046,3319.9,3319.4,2.3517189]
["bitfinex","ETHUSD",1720025700150,0.03638046,3320.0,3319.5,0.53643789]
["bitfinex","ETHUSD",1720025700348,0.03638046,3320.2,3319.5,0.06024901]
["bitfinex","ETHUSD",1720025700648,3.04797046,3320.6,3319.8,3.01217]
["bitfinex","ETHUSD",1720025701304,0.03638046,3320.6,3319.7,2.3164]
["bitfinex","ETHUSD",1720025701541,3.01183,3320.3,3319.7,2.3164]
["bitfinex","ETHUSD",1720025701712,0.03638046,3320.2,3319.7,2.3164]
["bitfinex","ETHUSD",1720025702340,0.03638046,3320.4,3319.7,2.3164]
["bitfinex","ETHUSD",1720025702546,0.03638046,3320.4,3319.8,3.01217]
["bitfinex","ETHUSD",1720025702863,0.03638046,3320.4,3319.8,4.07013945]
["bitfinex","ETHUSD",1720025703917,0.03638046,3320.4,3319.9,0.01179923]
["bitfinex","ETHUSD",1720025704752,0.03638046,3320.4,3319.7,5.32871]
["bitfinex","ETHUSD",1720025705163,3.04807046,3320.4,3319.8,0.03568638]
["bitfinex","ETHUSD",1720025705322,3.61775705,3320.3,3319.8,0.03568638]
["bitfinex","ETHUSD",1720025705634,0.03638046,3320.2,3319.8,0.03568638]
["bitfinex","ETHUSD",1720025706928,3.012,3320.1,3319.8,0.03568638]
["bitfinex","ETHUSD",1720025707134,0.03638046,3320.0,3319.8,0.03568638]
["bitfinex","ETHUSD",1720025710261,3.01198,3320.1,3319.8,0.03568638]
["bitfinex","ETHUSD",1720025710588,0.03638046,3320.0,3319.8,0.03568638]
["bitfinex","ETHUSD",1720025711468,7.43,3320.8,3320.0,3.01199]
["bitfinex","ETHUSD",1720025711650,10.44078,3321.4,3320.2,5.15485]
["bitfinex","ETHUSD",1720025711971,0.1393,3321.6,3320.1,0.59918028]
["bitfinex","ETHUSD",1720025711972,3.01061,3321.6,3320.8,3.01126]
["bitfinex","ETHUSD",1720025712275,0.03638046,3321.5,3320.8,3.01126]
["bitfinex","ETHUSD",1720025712434,0.34107951,3321.5,3320.8,3.01126]
["bitfinex","ETHUSD",1720025712882,3.0108,3321.4,3320.7,2.3775]
["bitfinex","ETHUSD",1720025713043,0.03638046,3321.3,3320.7,2.3775]
["bitfinex","ETHUSD",1720025713242,3.04727046,3321.3,3320.7,2.3775]
["bitfinex","ETHUSD",1720025713466,0.03638046,3321.2,3320.6,2.143]
["bitfinex","ETHUSD",1720025714242,0.03638046,3321.2,3320.6,5.1545]
["bitfinex","ETHUSD",1720025714554,0.03638046,3321.2,3320.6,2.143]
["bitfinex","ETHUSD",1720025715440,0.03638046,3321.2,3320.7,0.0116541]
["bitfinex","ETHUSD",1720025716475,3.01106,3321.1,3320.7,0.0116541]
["bitfinex","ETHUSD",1720025716658,0.03638046,3321.0,3320.7,0.0116541]
["bitfinex","ETHUSD",1720025717867,0.03638046,3321.3,3320.7,0.22711951]
["bitfinex","ETHUSD",1720025718339,0.03638046,3321.3,3320.8,3.0113]
["bitfinex","ETHUSD",1720025718539,3.03638046,3321.6,3320.9,3.02282783]
["bitfinex","ETHUSD",1720025718789,0.03638046,3321.6,3320.9,3.02282783]
["bitfinex","ETHUSD",1720025719471,3.04698046,3321.6,3320.9,3.02282783]
["bitfinex","ETHUSD",1720025720258,3.04698046,3321.6,3321.0,0.02383196]
["bitfinex","ETHUSD",1720025720637,3.01069,3321.5,3321.1,0.01158156]
["bitfinex","ETHUSD",1720025720859,3.01093,3321.3,3321.1,0.01158156]
["bitfinex","ETHUSD",1720025721053,3.04733046,3321.2,3321.1,0.01158156]
["bitfinex","ETHUSD",1720025722074,3.04733046,3321.2,3320.4,3.01166]
["bitfinex","ETHUSD",1720025723359,0.03638046,3321.2,3320.5,3.01159]
["bitfinex","ETHUSD",1720025723862,3.04736046,3321.2,3320.5,3.01159]
["bitfinex","ETHUSD",1720025724063,3.04736046,3321.2,3320.3,5.3675]
["bitfinex","ETHUSD",1720025724264,3.01105,3321.1,3320.6,0.01167224]
["bitfinex","ETHUSD",1720025724514,0.03638046,3321.0,3320.4,3.01168]
["bitfinex","ETHUSD",1720025724692,0.03638046,3321.0,3320.7,0.0116541]
["bitfinex","ETHUSD",1720025724990,0.03638046,3321.0,3320.4,3.01168]
["bitfinex","ETHUSD",1720025724991,0.03638046,3321.0,3320.8,0.01163596]
["bitfinex","ETHUSD",1720025725196,0.03638046,3321.0,3320.3,2.3558]
["bitfinex","ETHUSD",1720025725404,0.03638046,3321.0,3320.4,3.56012652]
["bitfinex","ETHUSD",1720025726172,0.03638046,3321.1,3320.5,3.01159]
["bitfinex","ETHUSD",1720025726420,0.03638046,3321.1,3320.6,0.01167224]
["bitfinex","ETHUSD",1720025726918,0.03638046,3321.4,3320.7,3.01137]
["bitfinex","ETHUSD",1720025727219,0.03638046,3321.4,3320.8,0.01163596]
["bitfinex","ETHUSD",1720025727220,3.04716046,3321.4,3320.8,0.01163596]
["bitfinex","ETHUSD",1720025728786,3.01078,3321.4,3320.8,0.01163596]
["bitfinex","ETHUSD",1720025728988,0.03638046,3321.3,3320.8,0.64530418]
["bitfinex","ETHUSD",1720025729397,0.03638046,3321.3,3320.8,0.01163596]
["bitfinex","ETHUSD",1720025730186,3.04730046,3321.3,3320.5,3.01156]
["bitfinex","ETHUSD",1720025730489,0.03638046,3321.2,3320.6,0.01167224]
["bitfinex","ETHUSD",1720025731411,0.03638046,3321.2,3320.6,3.02311224]
["bitfinex","ETHUSD",1720025731723,0.03638046,3321.5,3320.9,2.3277]
["bitfinex","ETHUSD",1720025731934,3.0106,3321.6,3320.9,5.927802]
["bitfinex","ETHUSD",1720025732100,0.03638046,3321.5,3321.0,0.01159969]
["bitfinex","ETHUSD",1720025733003,3.01093,3321.3,3321.0,0.01159969]
["bitfinex","ETHUSD",1720025733227,3.01123,3320.9,3320.3,2.2744]
["bitfinex","ETHUSD",1720025733398,0.03638046,3320.8,3320.3,2.2744]
["bitfinex","ETHUSD",1720025733928,0.03638046,3320.8,3320.4,0.01170852]
["bitfinex","ETHUSD",1720025734427,0.03638046,3321.0,3320.4,0.01170852]
["bitfinex","ETHUSD",1720025734720,0.03638046,3321.2,3320.4,0.05608248]
["bitfinex","ETHUSD",1720025734929,0.03638046,3321.2,3320.7,2.3766]
["bitfinex","ETHUSD",1720025735134,0.03638046,3321.2,3320.7,5.926809]
["bitfinex","ETHUSD",1720025735335,7.43,3321.4,3320.9,3.01123]
["bitfinex","ETHUSD",1720025736637,0.03638046,3321.3,3320.8,3.04375471]
["bitfinex","ETHUSD",1720025737207,0.03638046,3321.3,3320.8,6.05500471]
["bitfinex","ETHUSD",1720025737407,0.03638046,3321.3,3320.8,6.05496471]
["bitfinex","ETHUSD",1720025737624,0.03638046,3321.3,3320.8,3.04369471]
["bitfinex","ETHUSD",1720025739123,0.03638046,3321.3,3320.8,6.05496471]
["bitfinex","ETHUSD",1720025739415,0.03638046,3321.5,3320.8,6.65087508]
["bitfinex","ETHUSD",1720025739594,0.03638046,3321.5,3320.8,6.05496471]
["bitfinex","ETHUSD",1720025741094,0.03638046,3321.5,3320.8,3.04369471]
["bitfinex","ETHUSD",1720025741606,0.03638046,3321.5,3320.9,3.01117]
["bitfinex","ETHUSD",1720025741815,0.03638046,3321.5,3321.0,0.01159969]
["bitfinex","ETHUSD",1720025742134,0.03638046,3321.5,3321.0,0.83138253]
["bitfinex","ETHUSD",1720025742319,0.03638046,3321.5,3321.0,0.01159969]
["bitfinex","ETHUSD",1720025745097,3.04707046,3321.5,3321.0,0.01159969]
["bitfinex","ETHUSD",1720025745294,3.15018,3321.3,3321.0,0.01159969]
["bitfinex","ETHUSD",1720025745600,3.04739046,3321.2,3321.1,0.01158156]
["bitfinex","ETHUSD",1720025745895,3.04739046,3321.2,3320.3,5.30581]
["bitfinex","ETHUSD",1720025746108,3.04739046,3321.2,3320.4,0.530581]
["bitfinex","ETHUSD",1720025746336,3.04739046,3321.2,3320.4,3.56275524]
["bitfinex","ETHUSD",1720025746639,3.04739046,3321.2,3320.5,3.01158]
["bitfinex","ETHUSD",1720025747241,3.04739046,3321.2,3320.6,0.02058052]
["bitfinex","ETHUSD",1720025748525,0.03638046,3321.2,3320.6,0.02058052]
["bitfinex","ETHUSD",1720025748707,0.03638046,3321.2,3320.7,0.60436805]
["bitfinex","ETHUSD",1720025748931,3.04707046,3321.5,3320.8,2.4538]
["bitfinex","ETHUSD",1720025749108,3.04707046,3321.5,3320.8,2.48605275]
["bitfinex","ETHUSD",1720025750114,0.52159502,3321.4,3320.8,2.48605275]
["bitfinex","ETHUSD",1720025750306,3.04707046,3321.5,3320.8,2.48605275]
["bitfinex","ETHUSD",1720025750508,0.52159335,3321.4,3320.8,2.48605275]
["bitfinex","ETHUSD",1720025750733,3.04707046,3321.5,3320.8,2.48605275]
["bitfinex","ETHUSD",1720025751043,0.521589,3321.4,3320.8,2.48605275]
["bitfinex","ETHUSD",1720025751246,0.03638046,3321.3,3320.8,2.48605275]
["bitfinex","ETHUSD",1720025751844,3.01098,3321.2,3320.8,0.03225275]
["bitfinex","ETHUSD",1720025752014,0.03638046,3321.1,3320.8,0.03225275]
["bitfinex","ETHUSD",1720025754046,3.04736046,3321.2,3320.8,0.03225275]
["bitfinex","ETHUSD",1720025756553,1.19031137,3321.1,3320.8,0.03225275]
["bitfinex","ETHUSD",1720025756940,3.01123,3320.9,3320.8,0.03225275]
["bitfinex","ETHUSD",1720025757268,3.01123,3320.9,3320.3,2.3966]
["bitfinex","ETHUSD",1720025757269,1.19042587,3320.9,3320.3,2.3966]
["bitfinex","ETHUSD",1720025757566,0.03638046,3320.8,3320.3,2.3966]
["bitfinex","ETHUSD",1720025757769,0.03638046,3320.8,3320.4,0.03134042]
["bitfinex","ETHUSD",1720025758124,1.19044885,3320.7,3320.4,0.03134042]
["bitfinex","ETHUSD",1720025758531,0.03638046,3320.8,3320.4,0.03134042]
["bitfinex","ETHUSD",1720025761361,0.64226251,3320.8,3320.4,0.03134042]
["bitfinex","ETHUSD",1720025761529,4.23830684,3320.7,3320.4,0.03134042]
["bitfinex","ETHUSD",1720025761730,1.19045638,3320.6,3320.4,0.03134042]
["bitfinex","ETHUSD",1720025761931,0.03638046,3320.5,3320.4,0.03134042]
["bitfinex","ETHUSD",1720025762252,1.58972189,3320.5,3320.4,0.03134042]
["bitfinex","ETHUSD",1720025762569,4.60131189,3320.5,3320.4,0.03134042]
["bitfinex","ETHUSD",1720025763061,8.27395109,3320.5,3320.4,0.03134042]
["bitfinex","ETHUSD",1720025763275,7.75220189,3320.5,3320.4,0.03134042]
["bitfinex","ETHUSD",1720025763439,7.75220189,3320.5,3319.7,2.415]
["bitfinex","ETHUSD",1720025763440,3.01197,3320.1,3319.7,2.415]
["bitfinex","ETHUSD",1720025763642,0.03638046,3320.0,3319.7,2.415]
["bitfinex","ETHUSD",1720025764251,3.04844046,3320.0,3319.7,2.415]
["bitfinex","ETHUSD",1720025764831,3.01224,3319.8,3319.3,2.3204]
["bitfinex","ETHUSD",1720025765032,0.03638046,3319.7,3319.3,2.3204]
["bitfinex","ETHUSD",1720025765231,0.03638046,3319.7,3319.4,0.01945045]
["bitfinex","ETHUSD",1720025766055,3.01246,3319.6,3319.4,0.01945045]
["bitfinex","ETHUSD",1720025766254,0.03638046,3319.5,3319.4,0.01945045]
["bitfinex","ETHUSD",1720025766457,0.03638046,3319.5,3318.9,2.3384]
["bitfinex","ETHUSD",1720025766706,3.01267,3319.4,3318.9,2.3384]
["bitfinex","ETHUSD",1720025767063,0.03638046,3319.3,3318.9,2.3384]
["bitfinex","ETHUSD",1720025767391,0.03638046,3319.3,3319.0,0.01196259]
["bitfinex","ETHUSD",1720025768295,3.01286,3319.1,3319.0,0.01196259]
["bitfinex","ETHUSD",1720025768501,3.04924046,3319.1,3319.0,0.01196259]
["bitfinex","ETHUSD",1720025768802,3.01296,3319.0,3318.5,2.302]
["bitfinex","ETHUSD",1720025768985,0.03638046,3318.9,3318.5,2.302]
["bitfinex","ETHUSD",1720025769714,0.03638046,3318.9,3318.5,2.833558]
["bitfinex","ETHUSD",1720025769862,3.01292,3319.1,3318.5,2.833558]
["bitfinex","ETHUSD",1720025769863,3.01296,3319.0,3318.5,2.833558]
["bitfinex","ETHUSD",1720025770196,3.01296,3319.0,3318.5,2.302]
["bitfinex","ETHUSD",1720025770197,0.03638046,3318.9,3318.5,2.302]
["bitfinex","ETHUSD",1720025770858,3.01314,3318.8,3318.1,2.3245]
["bitfinex","ETHUSD",1720025771186,0.1393,3319.4,3318.1,2.3245]
["bitfinex","ETHUSD",1720025771187,6.02675,3318.6,3318.1,2.3245]
["bitfinex","ETHUSD",1720025771496,0.03638046,3318.5,3318.1,2.3245]
["bitfinex","ETHUSD",1720025774177,2.99973046,3318.6,3318.1,2.3245]
["bitfinex","ETHUSD",1720025775188,3.0135,3318.4,3317.8,2.4989]
["bitfinex","ETHUSD",1720025775397,3.01344,3318.5,3317.8,2.4989]
["bitfinex","ETHUSD",1720025776487,3.01323,3318.7,3317.8,2.55917636]
["bitfinex","ETHUSD",1720025776677,3.01304,3318.9,3318.0,2.143]
["bitfinex","ETHUSD",1720025777017,3.01304,3318.9,3318.0,2.20327286]
["bitfinex","ETHUSD",1720025777214,3.01304,3318.9,3318.1,3.01374]
["bitfinex","ETHUSD",1720025777516,3.01304,3318.9,3318.3,2.4803]
["bitfinex","ETHUSD",1720025777818,6.02617,3318.9,3318.3,2.4803]
["bitfinex","ETHUSD",1720025777995,3.01304,3318.9,3318.3,2.4803]
["bitfinex","ETHUSD",1720025778390,3.01282,3319.2,3318.4,3.01349]
["bitfinex","ETHUSD",1720025778596,10.44272,3319.3,3318.4,3.01349]
["bitfinex","ETHUSD",1720025778597,7.43,3319.3,3318.6,2.4803]
["bitfinex","ETHUSD",1720025779289,10.4427,3319.3,3318.6,2.4803]
["bitfinex","ETHUSD",1720025779492,3.01279,3319.2,3318.6,2.4803]
["bitfinex","ETHUSD",1720025780295,10.4427,3319.3,3318.7,0.01922248]
["bitfinex","ETHUSD",1720025780296,3.01288,3319.1,3318.7,0.01922248]
["bitfinex","ETHUSD",1720025780528,3.01309,3318.9,3318.3,2.4803]
["bitfinex","ETHUSD",1720025780828,3.01309,3318.9,3318.8,0.01924064]
["bitfinex","ETHUSD",1720025781027,3.01309,3318.9,3318.3,2.4803]
["bitfinex","ETHUSD",1720025781203,3.01309,3318.9,3318.3,3.029702]
["bitfinex","ETHUSD",1720025781409,6.02622,3318.9,3318.4,0.03209149]
["bitfinex","ETHUSD",1720025782000,3.01316,3318.8,3318.4,0.03209149]
["bitfinex","ETHUSD",1720025782542,3.01325,3318.7,3318.4,0.03209149]
["bitfinex","ETHUSD",1720025783207,3.0134,3318.5,3318.4,0.03209149]
["bitfinex","ETHUSD",1720025783409,3.0134,3318.5,3317.6,2.143]
["bitfinex","ETHUSD",1720025783410,3.01353,3318.4,3317.8,2.2579]
["bitfinex","ETHUSD",1720025785303,3.01369,3318.2,3317.8,2.2579]
["bitfinex","ETHUSD",1720025786304,0.1393,3318.7,3317.8,2.2579]
["bitfinex","ETHUSD",1720025787308,3.01353,3318.4,3317.8,2.2579]
["bitfinex","ETHUSD",1720025787946,3.01359,3318.3,3317.8,2.2579]
["bitfinex","ETHUSD",1720025788444,6.02726,3318.3,3317.8,2.2579]
["bitfinex","ETHUSD",1720025788824,3.01371,3318.2,3317.8,2.2579]
["bitfinex","ETHUSD",1720025790847,3.01359,3318.3,3317.5,2.39053505]
["bitfinex","ETHUSD",1720025791147,6.02767,3318.1,3317.5,2.39053505]
["bitfinex","ETHUSD",1720025792553,3.01388,3318.0,3317.5,2.39053505]
["bitfinex","ETHUSD",1720025794748,3.01335,3318.6,3317.5,2.39053505]
["bitfinex","ETHUSD",1720025794953,6.02768,3318.1,3317.5,2.39053505]
["bitfinex","ETHUSD",1720025795135,3.01384,3318.1,3317.5,2.93636256]
["bitfinex","ETHUSD",1720025795338,3.01384,3318.1,3317.6,0.01946444]
["bitfinex","ETHUSD",1720025795542,3.01369,3318.2,3317.6,0.01946444]
["bitfinex","ETHUSD",1720025796527,3.01352,3318.4,3317.6,3.63603414]
["bitfinex","ETHUSD",1720025796725,0.06977791,3318.5,3317.7,2.34777717]
["bitfinex","ETHUSD",1720025796929,0.06977791,3318.5,3317.9,3.01388]
["bitfinex","ETHUSD",1720025797433,0.06977791,3318.5,3318.0,0.01952876]
["bitfinex","ETHUSD",1720025799458,0.06977791,3318.5,3318.0,3.03338876]
["bitfinex","ETHUSD",1720025799655,0.06977791,3318.5,3318.1,0.60472688]
["bitfinex","ETHUSD",1720025799858,0.06977791,3318.5,3318.0,0.01952876]
["bitfinex","ETHUSD",1720025799859,3.08317791,3318.5,3318.0,0.01952876]
["bitfinex","ETHUSD",1720025800040,3.08317791,3318.5,3318.2,0.01956509]
["bitfinex","ETHUSD",1720025800254,3.08317791,3318.5,3318.1,0.01954692]
["bitfinex","ETHUSD",1720025800768,3.08317791,3318.5,3318.2,0.01956929]
["bitfinex","ETHUSD",1720025801145,3.08317791,3318.5,3317.7,5.30155]
["bitfinex","ETHUSD",1720025801345,3.08317791,3318.5,3318.3,0.01958745]
["bitfinex","ETHUSD",1720025801673,3.08317791,3318.5,3317.7,6.40889348]
["bitfinex","ETHUSD",1720025801880,3.08317791,3318.5,3317.8,0.03167716]
["bitfinex","ETHUSD",1720025802949,3.08317791,3318.5,3317.8,3.04571716]
["bitfinex","ETHUSD",1720025807209,3.08317791,3318.5,3317.8,0.03167716]
["bitfinex","ETHUSD",1720025808460,3.01361,3318.3,3317.8,0.03167716]
["bitfinex","ETHUSD",1720025808664,3.01384,3318.1,3317.8,0.03167716]
["bitfinex","ETHUSD",1720025808878,6.02768,3318.1,3317.8,0.03167716]
["bitfinex","ETHUSD",1720025810312,3.01387,3318.0,3317.8,0.03167716]
["bitfinex","ETHUSD",1720025814198,3.01379,3318.1,3317.8,0.03167716]
["bitfinex","ETHUSD",1720025814368,6.02762,3318.1,3317.8,0.03167716]
["bitfinex","ETHUSD",1720025814797,3.01386,3318.0,3317.8,0.03167716]
["bitfinex","ETHUSD",1720025816288,3.01379,3318.1,3317.8,0.03167716]
["bitfinex","ETHUSD",1720025816493,6.02762,3318.1,3317.8,0.03167716]
["bitfinex","ETHUSD",1720025817517,3.01386,3318.0,3317.8,0.03167716]
["bitfinex","ETHUSD",1720025819902,3.01386,3318.0,3317.8,0.92367716]
["bitfinex","ETHUSD",1720025821101,3.01375,3318.2,3317.8,0.92367716]
["bitfinex","ETHUSD",1720025821319,0.06977791,3318.5,3318.1,0.892]
["bitfinex","ETHUSD",1720025821536,0.06977791,3318.5,3318.4,0.892]
["bitfinex","ETHUSD",1720025822733,0.06977791,3318.5,3318.4,6.2566]
["bitfinex","ETHUSD",1720025823302,7.43,3319.1,3318.5,3.01339]
["bitfinex","ETHUSD",1720025823530,1.19140586,3319.0,3318.7,0.892]
["bitfinex","ETHUSD",1720025823732,3.0,3319.2,3318.7,0.892]
["bitfinex","ETHUSD",1720025823923,1.71335443,3319.1,3318.5,3.01339]
["bitfinex","ETHUSD",1720025824111,1.19139744,3319.0,3318.6,0.536449]
["bitfinex","ETHUSD",1720025824442,3.0,3319.2,3318.6,0.536449]
["bitfinex","ETHUSD",1720025824939,1.71336595,3319.1,3318.6,0.536449]
["bitfinex","ETHUSD",1720025825231,1.19140629,3319.0,3318.7,0.01201706]
["bitfinex","ETHUSD",1720025825430,3.0,3319.2,3318.7,0.03059618]
["bitfinex","ETHUSD",1720025825606,3.01298,3319.0,3318.7,0.03059618]
["bitfinex","ETHUSD",1720025825810,1.19137077,3318.9,3318.7,0.03059618]
["bitfinex","ETHUSD",1720025827927,1.19153857,3318.8,3318.7,0.03059618]
["bitfinex","ETHUSD",1720025828438,4.20466857,3318.8,3318.7,0.03059618]
["bitfinex","ETHUSD",1720025828804,1.19153857,3318.8,3318.4,3.01349]
["bitfinex","ETHUSD",1720025829035,3.01284,3319.2,3318.5,2.592049]
["bitfinex","ETHUSD",1720025829211,4.20430033,3319.1,3318.5,2.30275338]
["bitfinex","ETHUSD",1720025829415,1.19144033,3319.0,3318.5,2.30275338]
["bitfinex","ETHUSD",1720025829637,3.01306,3318.9,3318.5,0.01205338]
["bitfinex","ETHUSD",1720025829799,4.62503036,3318.8,3318.5,0.01205338]
["bitfinex","ETHUSD",1720025830003,1.19157495,3318.7,3318.2,2.3586]
["bitfinex","ETHUSD",1720025830445,1.19157495,3318.7,3318.3,0.01208971]
["bitfinex","ETHUSD",1720025831257,3.01314,3318.8,3318.3,0.01208971]
["bitfinex","ETHUSD",1720025831544,3.013,3319.0,3318.3,0.01208971]
["bitfinex","ETHUSD",1720025831743,1.19151505,3318.9,3318.3,0.01208971]
["bitfinex","ETHUSD",1720025831960,1.19151505,3318.9,3318.3,0.24915868]
["bitfinex","ETHUSD",1720025832123,10.44274,3319.3,3318.4,3.01344]
["bitfinex","ETHUSD",1720025832309,10.44274,3319.3,3318.5,2.2874]
["bitfinex","ETHUSD",1720025832310,1.19139717,3319.2,3318.5,2.2874]
["bitfinex","ETHUSD",1720025832505,1.19139717,3319.2,3318.5,2.29945338]
["bitfinex","ETHUSD",1720025832707,1.19139717,3319.2,3318.5,2.86047663]
["bitfinex","ETHUSD",1720025834253,4.20417717,3319.2,3318.5,2.86047663]
["bitfinex","ETHUSD",1720025834410,1.19140282,3319.1,3318.5,2.86047663]
["bitfinex","ETHUSD",1720025834613,3.01278,3319.2,3318.5,2.86047663]
["bitfinex","ETHUSD",1720025834845,1.19140936,3319.1,3318.5,2.86047663]
["bitfinex","ETHUSD",1720025835024,3.01278,3319.2,3318.6,0.58739166]
["bitfinex","ETHUSD",1720025837268,1.62541382,3319.7,3319.3,0.01190813]
["bitfinex","ETHUSD",1720025837424,4.20361646,3319.6,3319.3,0.01190813]
["bitfinex","ETHUSD",1720025837619,3.01242,3319.6,3319.3,0.01190813]
["bitfinex","ETHUSD",1720025838825,3.01242,3319.6,3319.1,2.432]
["bitfinex","ETHUSD",1720025839839,3.01242,3319.6,3319.2,0.01192628]
["bitfinex","ETHUSD",1720025840560,3.01242,3319.6,3319.3,0.01829512]
["bitfinex","ETHUSD",1720025841100,3.01242,3319.6,3319.1,2.432]
["bitfinex","ETHUSD",1720025841570,3.01242,3319.6,3319.2,0.03020325]
["bitfinex","ETHUSD",1720025846134,3.01218,3319.9,3319.3,0.24622033]
["bitfinex","ETHUSD",1720025846332,3.01207,3320.0,3319.7,0.891]
["bitfinex","ETHUSD",1720025846333,3.01209,3320.0,3319.7,0.891]
["bitfinex","ETHUSD",1720025846746,10.4419,3320.2,3319.7,0.891]
["bitfinex","ETHUSD",1720025846947,7.43,3320.6,3320.1,0.891]
["bitfinex","ETHUSD",1720025847172,0.52177581,3320.5,3320.4,0.891]
["bitfinex","ETHUSD",1720025847335,3.01134,3320.8,3320.4,0.891]
["bitfinex","ETHUSD",1720025847538,3.01134,3320.8,3320.5,0.891]
["bitfinex","ETHUSD",1720025847747,4.356589,3320.8,3320.2,2.4951]
["bitfinex","ETHUSD",1720025848837,7.367989,3320.8,3320.2,2.4951]
["bitfinex","ETHUSD",1720025849371,3.01142,3320.7,3320.2,2.4951]
["bitfinex","ETHUSD",1720025850138,3.01142,3320.7,3320.3,0.01172666]
["bitfinex","ETHUSD",1720025850376,3.7483009,3320.6,3320.3,0.01172666]
["bitfinex","ETHUSD",1720025850869,3.01165,3320.5,3320.3,0.01172666]
["bitfinex","ETHUSD",1720025851080,3.01168,3320.4,3320.3,0.01172666]
["bitfinex","ETHUSD",1720025851235,3.01193,3320.2,3319.2,2.3823]
["bitfinex","ETHUSD",1720025851438,3.01207,3320.0,3319.2,2.3823]
["bitfinex","ETHUSD",1720025851668,3.01207,3320.0,3319.3,0.01190813]
["bitfinex","ETHUSD",1720025851857,3.01214,3319.9,3319.3,0.01190813]
["bitfinex","ETHUSD",1720025853253,3.313223,3320.1,3319.3,0.01190813]
["bitfinex","ETHUSD",1720025853604,3.01203,3320.1,3319.3,0.01190813]
["bitfinex","ETHUSD",1720025854092,11.1783509,3320.6,3319.3,3.02453813]
["bitfinex","ETHUSD",1720025854093,3.01164,3320.5,3319.3,3.02453813]
["bitfinex","ETHUSD",1720025854281,3.01164,3320.5,3319.4,0.01756119]
["bitfinex","ETHUSD",1720025854771,3.0115,3320.6,3319.7,3.01225]
["bitfinex","ETHUSD",1720025855184,3.01168,3320.5,3319.8,0.01181738]
["bitfinex","ETHUSD",1720025855369,3.01168,3320.5,3319.8,0.02945117]
["bitfinex","ETHUSD",1720025855864,3.01171,3320.4,3319.8,0.02945117]
["bitfinex","ETHUSD",1720025857057,3.0115,3320.6,3319.8,0.02945117]
["bitfinex","ETHUSD",1720025857058,3.0116,3320.5,3319.8,0.02945117]
["bitfinex","ETHUSD",1720025858790,3.01194,3320.2,3319.8,0.02945117]
["bitfinex","ETHUSD",1720025859162,6.02388,3320.2,3319.8,0.02945117]
["bitfinex","ETHUSD",1720025859697,3.01196,3320.1,3319.8,0.02945117]
["bitfinex","ETHUSD",1720025862322,3.01204,3320.0,3319.8,0.02945117]
["bitfinex","ETHUSD",1720025862510,3.614438,3320.0,3319.8,0.02945117]
["bitfinex","ETHUSD",1720025864690,0.602398,3320.0,3319.8,0.02945117]
["bitfinex","ETHUSD",1720025864896,3.01181,3320.3,3319.8,0.02945117]
["bitfinex","ETHUSD",1720025865503,7.43,3320.4,3319.8,0.02945117]
["bitfinex","ETHUSD",1720025865926,7.43,3320.4,3319.7,3.0123]
["bitfinex","ETHUSD",1720025866125,7.43,3320.4,3319.9,0.02926734]
["bitfinex","ETHUSD",1720025866425,3.08141791,3320.5,3319.9,0.02926734]
["bitfinex","ETHUSD",1720025868286,3.08141791,3320.5,3319.9,0.33342507]
["bitfinex","ETHUSD",1720025869724,0.06977791,3320.5,3319.9,0.33342507]
["bitfinex","ETHUSD",1720025869937,0.06977791,3320.5,3320.0,2.4427]
["bitfinex","ETHUSD",1720025870224,0.06977791,3320.5,3320.1,0.02916711]
["bitfinex","ETHUSD",1720025875623,0.06977791,3320.5,3320.2,2.4629]
["bitfinex","ETHUSD",1720025875792,0.06977791,3320.5,3320.2,2.4746448]
["bitfinex","ETHUSD",1720025883042,0.06977791,3320.5,3320.2,2.7238497]
["bitfinex","ETHUSD",1720025885318,0.06977791,3320.5,3320.3,0.01726504]
["bitfinex","ETHUSD",1720025885520,0.06977791,3320.5,3320.4,0.01170852]
["bitfinex","ETHUSD",1720025885907,0.06977791,3320.5,3320.4,5.33328852]
["bitfinex","ETHUSD",1720025888314,3.0114,3320.8,3320.4,0.01170852]
["bitfinex","ETHUSD",1720025888518,3.01141,3320.7,3320.4,0.01170852]
["bitfinex","ETHUSD",1720025888950,3.01151,3320.6,3320.4,0.01170852]
["bitfinex","ETHUSD",1720025891259,3.01159,3320.5,3320.4,0.01170852]
["bitfinex","ETHUSD",1720025891441,4.20233207,3320.5,3320.4,0.01170852]
["bitfinex","ETHUSD",1720025891752,3.01182,3320.3,3319.7,2.3962]
["bitfinex","ETHUSD",1720025891918,3.01182,3320.3,3319.8,0.01181738]
["bitfinex","ETHUSD",1720025892119,3.01182,3320.3,3319.8,0.028975]
["bitfinex","ETHUSD",1720025892321,0.1393,3320.7,3319.4,2.4341]
["bitfinex","ETHUSD",1720025892522,3.01204,3320.0,3319.4,2.4341]
["bitfinex","ETHUSD",1720025892762,3.01189,3320.2,3319.5,0.25528183]
["bitfinex","ETHUSD",1720025893068,3.01172,3320.4,3319.5,0.27238917]
["bitfinex","ETHUSD",1720025893373,1.19079468,3320.3,3319.5,0.27238917]
["bitfinex","ETHUSD",1720025894019,3.01172,3320.4,3319.6,0.06024432]
["bitfinex","ETHUSD",1720025894318,3.01153,3320.6,3319.8,2.136]
["bitfinex","ETHUSD",1720025894516,3.01153,3320.6,3319.9,0.2136]
["bitfinex","ETHUSD",1720025895169,7.43,3320.7,3320.0,0.01178109]
["bitfinex","ETHUSD",1720025895383,7.43,3320.7,3320.1,2.4319]
["bitfinex","ETHUSD",1720025895522,7.43,3320.7,3320.1,2.44366294]
["bitfinex","ETHUSD",1720025896423,10.44141,3320.7,3320.1,2.44366294]
["bitfinex","ETHUSD",1720025896626,7.43,3320.7,3320.1,2.70938923]
["bitfinex","ETHUSD",1720025896930,7.43,3320.7,3320.1,2.69762629]
["bitfinex","ETHUSD",1720025899537,1.19062728,3320.6,3320.1,2.69762629]
["bitfinex","ETHUSD",1720025899738,3.01143,3320.7,3320.1,2.69762629]
["bitfinex","ETHUSD",1720025899938,1.19062236,3320.6,3320.1,2.4319]
["bitfinex","ETHUSD",1720025900347,3.01143,3320.7,3320.1,2.4319]
["bitfinex","ETHUSD",1720025901246,6.02252,3320.9,3320.1,2.4319]
["bitfinex","ETHUSD",1720025901455,4.71229805,3320.8,3320.1,2.4319]
["bitfinex","ETHUSD",1720025901660,1.19059571,3320.7,3320.1,2.4319]
["bitfinex","ETHUSD",1720025901862,1.19059571,3320.7,3320.2,0.24319]
["bitfinex","ETHUSD",1720025902068,3.0,3320.8,3320.2,0.24319]
["bitfinex","ETHUSD",1720025903652,1.19055035,3320.7,3320.2,0.24319]
["bitfinex","ETHUSD",1720025904075,3.0,3320.8,3320.2,0.24319]
["bitfinex","ETHUSD",1720025905250,1.19054609,3320.7,3320.2,0.24319]
["bitfinex","ETHUSD",1720025905457,3.0,3320.8,3320.2,0.24319]
["bitfinex","ETHUSD",1720025905782,1.19054683,3320.7,3320.2,0.24319]
["bitfinex","ETHUSD",1720025905961,1.19054197,3320.7,3320.2,0.24319]
["bitfinex","ETHUSD",1720025906377,3.0,3320.9,3320.3,0.267509]
["bitfinex","ETHUSD",1720025906563,1.71222136,3320.8,3320.1,2.4319]
["bitfinex","ETHUSD",1720025906873,1.19053728,3320.7,3320.1,2.4319]
["bitfinex","ETHUSD",1720025907068,6.01123,3320.9,3320.1,2.4319]
["bitfinex","ETHUSD",1720025907275,4.72358883,3320.8,3320.1,2.4319]
["bitfinex","ETHUSD",1720025907560,1.19056594,3320.7,3320.1,2.4319]
["bitfinex","ETHUSD",1720025907762,4.20203594,3320.7,3320.1,2.4319]
["bitfinex","ETHUSD",1720025907962,4.20203594,3320.7,3319.2,2.3172]
["bitfinex","ETHUSD",1720025907963,1.71229801,3320.6,3319.2,2.3172]
["bitfinex","ETHUSD",1720025908260,3.01147,3320.7,3319.4,2.3172]
["bitfinex","ETHUSD",1720025908261,4.72388801,3320.5,3319.4,2.3172]
["bitfinex","ETHUSD",1720025908492,1.19073436,3320.4,3319.5,0.83672]
["bitfinex","ETHUSD",1720025908664,3.01159,3320.5,3319.5,0.83672]
["bitfinex","ETHUSD",1720025908870,1.71254054,3320.4,3319.5,0.28672]
["bitfinex","ETHUSD",1720025909078,4.2025624,3320.3,3319.5,0.28672]
["bitfinex","ETHUSD",1720025909276,1.1907724,3320.2,3319.5,0.28672]
["bitfinex","ETHUSD",1720025909975,4.2026424,3320.2,3319.6,2.4309]
["bitfinex","ETHUSD",1720025910165,1.1907724,3320.1,3319.6,2.4309]
["bitfinex","ETHUSD",1720025910367,4.92422564,3320.1,3319.6,2.4309]
["bitfinex","ETHUSD",1720025910699,4.72464571,3320.0,3318.9,2.4309]
["bitfinex","ETHUSD",1720025910909,1.1907724,3319.9,3318.9,2.4309]
["bitfinex","ETHUSD",1720025911069,3.01205,3320.0,3318.9,2.4309]
["bitfinex","ETHUSD",1720025911263,3.01205,3320.0,3319.1,2.4671]
["bitfinex","ETHUSD",1720025911468,1.19094717,3319.9,3319.1,2.4671]
["bitfinex","ETHUSD",1720025911701,3.01205,3320.0,3319.1,2.4671]
["bitfinex","ETHUSD",1720025912008,9.02404,3320.1,3319.1,2.4671]
["bitfinex","ETHUSD",1720025912188,1.19088268,3320.0,3319.3,2.4837]
["bitfinex","ETHUSD",1720025914080,6.01201,3320.1,3319.3,2.4837]
["bitfinex","ETHUSD",1720025914381,7.43,3320.3,3319.4,0.06024876]
["bitfinex","ETHUSD",1720025914605,3.01159,3320.5,3319.6,2.3914]
["bitfinex","ETHUSD",1720025914807,1.19073184,3320.4,3319.7,0.29414]
["bitfinex","ETHUSD",1720025914971,1.19066813,3320.4,3319.7,0.29414]
["bitfinex","ETHUSD",1720025915669,3.01178,3320.3,3319.7,0.29414]
["bitfinex","ETHUSD",1720025915878,1.19083002,3320.2,3319.6,2.3914]
["bitfinex","ETHUSD",1720025916831,4.20269002,3320.2,3319.6,2.3914]
["bitfinex","ETHUSD",1720025916991,3.01186,3320.2,3319.6,2.3914]
["bitfinex","ETHUSD",1720025918609,3.01176,3320.4,3319.6,2.3914]
["bitfinex","ETHUSD",1720025918813,7.43,3320.7,3319.6,2.3914]
["bitfinex","ETHUSD",1720025918814,7.21441908,3320.3,3319.6,2.3914]
["bitfinex","ETHUSD",1720025919121,3.0118,3320.3,3319.6,2.3914]
["bitfinex","ETHUSD",1720025919790,6.02365,3320.3,3319.6,2.3914]
["bitfinex","ETHUSD",1720025920203,3.0118,3320.3,3319.6,2.3914]
["bitfinex","ETHUSD",1720025920526,6.02366,3320.3,3319.6,2.3914]
["bitfinex","ETHUSD",1720025920826,6.02366,3320.3,3319.6,2.63054]
["bitfinex","ETHUSD",1720025921037,3.0118,3320.3,3319.6,2.63054]
["bitfinex","ETHUSD",1720025921389,7.43,3320.7,3319.6,2.63054]
["bitfinex","ETHUSD",1720025921615,4.19078695,3320.6,3319.6,2.63054]
["bitfinex","ETHUSD",1720025921838,1.19078695,3320.5,3319.6,2.63054]
["bitfinex","ETHUSD",1720025921994,1.19078695,3320.5,3319.7,0.263054]
["bitfinex","ETHUSD",1720025922329,3.0,3320.6,3319.8,2.41144005]
["bitfinex","ETHUSD",1720025925601,7.43,3320.7,3319.8,2.41144005]
["bitfinex","ETHUSD",1720025925813,7.43,3320.7,3319.8,5.42365005]
["bitfinex","ETHUSD",1720025926019,7.43,3320.7,3319.9,2.2525]
["bitfinex","ETHUSD",1720025926218,7.43,3320.7,3320.1,2.2525]
["bitfinex","ETHUSD",1720025926625,3.01116,3321.0,3320.1,2.2525]
["bitfinex","ETHUSD",1720025926817,4.19050168,3320.9,3320.1,2.2525]
["bitfinex","ETHUSD",1720025927129,3.0,3320.9,3320.1,2.2525]
["bitfinex","ETHUSD",1720025927290,1.1905126,3320.8,3320.1,2.2525]
["bitfinex","ETHUSD",1720025927499,1.1905126,3320.8,3320.2,0.2784995]
["bitfinex","ETHUSD",1720025928039,6.01127,3320.9,3320.2,0.2784995]
["bitfinex","ETHUSD",1720025928221,1.19055145,3320.8,3320.1,2.2525]
["bitfinex","ETHUSD",1720025928727,4.20191145,3320.8,3320.1,2.2525]
["bitfinex","ETHUSD",1720025928936,1.19055145,3320.7,3320.1,2.2525]
["bitfinex","ETHUSD",1720025930000,6.02275,3320.8,3320.1,2.2525]
["bitfinex","ETHUSD",1720025930297,6.623886,3320.8,3320.1,2.2525]
["bitfinex","ETHUSD",1720025930497,3.612496,3320.8,3320.1,2.2525]
["bitfinex","ETHUSD",1720025930697,6.623886,3320.8,3320.1,2.2525]
["bitfinex","ETHUSD",1720025931302,3.01152,3320.6,3320.1,2.2525]
["bitfinex","ETHUSD",1720025931499,3.01159,3320.5,3320.1,2.2525]
["bitfinex","ETHUSD",1720025934332,1.19072846,3320.4,3319.8,2.2958]
["bitfinex","ETHUSD",1720025934527,3.01186,3320.2,3319.8,2.2958]
["bitfinex","ETHUSD",1720025935926,0.3612656,3320.6,3319.8,2.2958]
["bitfinex","ETHUSD",1720025935927,6.02333,3320.5,3319.8,2.2958]
["bitfinex","ETHUSD",1720025936245,1.19071522,3320.4,3319.8,2.2958]
["bitfinex","ETHUSD",1720025937960,4.20239522,3320.4,3319.8,2.2958]
["bitfinex","ETHUSD",1720025938153,1.19074914,3320.3,3319.8,2.2958]
["bitfinex","ETHUSD",1720025938973,3.76921108,3320.4,3319.8,2.2958]
["bitfinex","ETHUSD",1720025939126,1.19076812,3320.3,3319.8,2.2958]
["bitfinex","ETHUSD",1720025939875,3.01188,3320.2,3319.8,2.2958]
["bitfinex","ETHUSD",1720025940026,1.19076812,3320.1,3319.8,2.2958]
["bitfinex","ETHUSD",1720025940535,3.01188,3320.2,3319.8,2.2958]
["bitfinex","ETHUSD",1720025940861,3.68999811,3320.2,3319.8,2.2958]
["bitfinex","ETHUSD",1720025941063,1.19084538,3320.1,3319.8,2.2958]
["bitfinex","ETHUSD",1720025941225,3.68999811,3320.2,3319.8,2.2958]
["bitfinex","ETHUSD",1720025942334,3.01188,3320.2,3319.8,2.2958]
["bitfinex","ETHUSD",1720025944262,0.3612656,3320.6,3319.8,2.2958]
["bitfinex","ETHUSD",1720025944468,1.71245451,3320.5,3319.8,2.2958]
["bitfinex","ETHUSD",1720025944625,3.0,3320.6,3319.8,2.2958]
["bitfinex","ETHUSD",1720025944831,1.19065371,3320.5,3319.8,2.2958]
["bitfinex","ETHUSD",1720025945329,3.0,3320.6,3319.8,2.2958]
["bitfinex","ETHUSD",1720025945671,1.19064846,3320.5,3319.8,2.2958]
["bitfinex","ETHUSD",1720025945824,1.19064846,3320.5,3319.8,2.82662]
["bitfinex","ETHUSD",1720025946490,1.19064846,3320.5,3319.8,2.2958]
["bitfinex","ETHUSD",1720025947279,1.19064846,3320.5,3319.9,0.06023862]
["bitfinex","ETHUSD",1720025947461,3.0,3320.6,3319.9,0.06023862]
["bitfinex","ETHUSD",1720025947462,3.0,3320.6,3320.0,2.3967]
["bitfinex","ETHUSD",1720025947901,7.43,3320.7,3320.0,2.3967]
["bitfinex","ETHUSD",1720025948200,7.42200766,3320.7,3320.0,2.3967]
["bitfinex","ETHUSD",1720025948351,7.42200766,3320.7,3320.1,0.23967]
["bitfinex","ETHUSD",1720025949150,7.42200766,3320.7,3320.0,2.3967]
["bitfinex","ETHUSD",1720025949352,1.19056839,3320.6,3320.0,2.3967]
["bitfinex","ETHUSD",1720025950248,4.20207839,3320.6,3320.0,2.3967]
["bitfinex","ETHUSD",1720025950455,10.43341766,3320.7,3320.0,2.3967]
["bitfinex","ETHUSD",1720025950456,3.01168,3320.4,3320.0,2.3967]
["bitfinex","ETHUSD",1720025950759,1.61089081,3320.3,3320.0,2.3967]
["bitfinex","ETHUSD",1720025950987,1.19080825,3320.2,3319.3,2.4899]
["bitfinex","ETHUSD",1720025951145,3.01168,3320.4,3319.3,2.4899]
["bitfinex","ETHUSD",1720025951360,4.72444715,3320.3,3319.3,2.4899]
["bitfinex","ETHUSD",1720025951560,1.19084101,3320.2,3319.3,2.4899]
["bitfinex","ETHUSD",1720025951860,4.20271101,3320.2,3319.4,0.24899]
["bitfinex","ETHUSD",1720025952091,1.19084101,3320.1,3319.4,0.24899]
["bitfinex","ETHUSD",1720025952665,3.01187,3320.2,3319.4,0.24899]
["bitfinex","ETHUSD",1720025952866,1.19086816,3320.1,3319.4,0.24899]
["bitfinex","ETHUSD",1720025953279,3.01187,3320.2,3319.4,0.24899]
["bitfinex","ETHUSD",1720025953479,1.19084854,3320.1,3319.3,2.4899]
["bitfinex","ETHUSD",1720025953915,3.01206,3320.0,3319.3,2.4899]
["bitfinex","ETHUSD",1720025954216,3.01215,3319.9,3319.3,2.4899]
["bitfinex","ETHUSD",1720025954372,3.01232,3319.7,3319.3,2.4899]
["bitfinex","ETHUSD",1720025955508,3.01215,3319.9,3319.3,2.4899]
["bitfinex","ETHUSD",1720025958377,3.01214,3319.9,3319.3,2.4899]
["bitfinex","ETHUSD",1720025960700,3.0,3320.0,3319.3,2.4899]
["bitfinex","ETHUSD",1720025960902,3.0,3320.0,3319.4,0.24899]
["bitfinex","ETHUSD",1720025962074,3.0,3320.0,3319.5,2.28514921]
["bitfinex","ETHUSD",1720025962306,7.42200766,3320.1,3319.5,2.28514921]
["bitfinex","ETHUSD",1720025965308,6.02366,3320.3,3319.5,2.28514921]
["bitfinex","ETHUSD",1720025965510,3.0,3320.2,3319.5,2.28514921]
["bitfinex","ETHUSD",1720025965676,3.0,3320.2,3319.5,2.53856313]
["bitfinex","ETHUSD",1720025966826,3.0,3320.2,3319.5,2.28514921]
["bitfinex","ETHUSD",1720025966827,3.01199,3320.1,3319.5,2.28514921]
["bitfinex","ETHUSD",1720025967034,3.01204,3320.0,3319.5,2.28514921]
["bitfinex","ETHUSD",1720025967214,6.01194,3320.2,3319.5,2.2588]
["bitfinex","ETHUSD",1720025967717,4.20283021,3320.1,3319.5,2.2588]
["bitfinex","ETHUSD",1720025967919,3.01196,3320.1,3319.5,2.2588]
["bitfinex","ETHUSD",1720025968746,6.02398,3320.1,3319.5,2.2588]
["bitfinex","ETHUSD",1720025969433,3.01196,3320.1,3319.5,2.2588]
["bitfinex","ETHUSD",1720025970954,3.891,3320.2,3319.5,2.2588]
["bitfinex","ETHUSD",1720025970955,6.90287,3320.2,3319.5,2.2588]
["bitfinex","ETHUSD",1720025971238,6.90287,3320.2,3319.5,2.48468]
["bitfinex","ETHUSD",1720025971450,1.19082327,3320.1,3319.6,0.02647449]
["bitfinex","ETHUSD",1720025972813,4.20277327,3320.1,3319.5,2.2588]
["bitfinex","ETHUSD",1720025973014,1.19082327,3320.0,3319.5,2.2588]
["bitfinex","ETHUSD",1720025973505,5.09387327,3320.0,3319.5,2.2588]
["bitfinex","ETHUSD",1720025973702,3.01233,3319.7,3318.5,2.4841]
["bitfinex","ETHUSD",1720025973987,3.01233,3319.7,3318.7,0.891]
["bitfinex","ETHUSD",1720025974103,0.891,3319.6,3318.8,2.4841]
["bitfinex","ETHUSD",1720025974751,3.01233,3319.7,3318.8,2.4841]
["bitfinex","ETHUSD",1720025975054,3.01233,3319.7,3319.0,2.4841]
["bitfinex","ETHUSD",1720025975238,3.01233,3319.7,3319.0,2.82280808]
["bitfinex","ETHUSD",1720025975407,3.01233,3319.7,3319.1,0.01453839]
["bitfinex","ETHUSD",1720025976343,3.01217,3319.9,3319.1,0.90553839]
["bitfinex","ETHUSD",1720025976557,3.01217,3319.9,3319.2,0.37283465]
["bitfinex","ETHUSD",1720025976761,7.49178557,3320.0,3319.3,3.1763747]
["bitfinex","ETHUSD",1720025977529,10.50384557,3320.0,3319.3,3.1763747]
["bitfinex","ETHUSD",1720025977728,10.50384557,3320.0,3319.3,2.2708]
["bitfinex","ETHUSD",1720025977930,1.19095845,3319.9,3319.3,2.2708]
["bitfinex","ETHUSD",1720025978736,1.19095845,3319.9,3319.4,0.01188998]
["bitfinex","ETHUSD",1720025979773,3.01223,3319.8,3319.3,2.2708]
["bitfinex","ETHUSD",1720025980064,3.01241,3319.6,3319.3,2.2708]
["bitfinex","ETHUSD",1720025980366,3.01265,3319.4,3318.9,2.4118]
["bitfinex","ETHUSD",1720025980540,3.87555655,3319.4,3318.9,2.4118]
["bitfinex","ETHUSD",1720025981930,3.01269,3319.3,3318.9,2.4118]
["bitfinex","ETHUSD",1720025984660,3.90369,3319.3,3318.9,2.4118]
["bitfinex","ETHUSD",1720025984834,0.891,3319.3,3318.9,2.4118]
["bitfinex","ETHUSD",1720025985033,3.01257,3319.5,3318.9,2.4118]
["bitfinex","ETHUSD",1720025985342,3.90345,3319.6,3318.9,2.4118]
["bitfinex","ETHUSD",1720025985343,3.01259,3319.4,3318.9,2.4118]
["bitfinex","ETHUSD",1720025986387,6.02525,3319.4,3318.9,2.4118]
["bitfinex","ETHUSD",1720025986538,3.01259,3319.4,3318.9,2.4118]
["bitfinex","ETHUSD",1720025986734,6.02525,3319.4,3318.9,2.4118]
["bitfinex","ETHUSD",1720025987865,3.01259,3319.4,3318.9,2.4118]
["bitfinex","ETHUSD",1720025989440,6.02524,3319.4,3318.9,2.4118]
["bitfinex","ETHUSD",1720025989646,3.01259,3319.4,3318.9,2.4118]
["bitfinex","ETHUSD",1720025990247,6.02526,3319.4,3318.9,2.4118]
["bitfinex","ETHUSD",1720025990979,3.01259,3319.4,3318.9,2.4118]
["bitfinex","ETHUSD",1720025991372,6.02525,3319.4,3318.9,2.4118]
["bitfinex","ETHUSD",1720025991595,6.91625,3319.4,3318.9,2.4118]
["bitfinex","ETHUSD",1720025991788,7.607875,3319.4,3318.9,2.4118]
["bitfinex","ETHUSD",1720025992115,6.91625,3319.4,3318.9,2.4118]
["bitfinex","ETHUSD",1720025993060,3.90359,3319.4,3318.9,2.4118]
["bitfinex","ETHUSD",1720025993493,6.91625,3319.4,3318.9,2.4118]
["bitfinex","ETHUSD",1720025994703,3.01259,3319.4,3318.9,2.4118]
["bitfinex","ETHUSD",1720025995736,6.02525,3319.4,3318.9,2.4118]
["bitfinex","ETHUSD",1720025995865,0.891,3319.3,3318.9,2.4118]
["bitfinex","ETHUSD",1720025996070,3.90368,3319.3,3318.9,2.4118]
["bitfinex","ETHUSD",1720025996375,3.01245,3319.6,3318.9,2.4118]
["bitfinex","ETHUSD",1720025996699,3.0,3319.7,3318.9,2.74208]
["bitfinex","ETHUSD",1720025996700,6.01232,3319.7,3318.9,2.74208]
["bitfinex","ETHUSD",1720025996904,3.01241,3319.6,3318.9,2.74208]
["bitfinex","ETHUSD",1720025997085,6.01241,3319.6,3318.9,2.4118]
["bitfinex","ETHUSD",1720025997265,3.01251,3319.5,3318.9,2.4118]
["bitfinex","ETHUSD",1720025997862,3.891,3319.6,3318.9,2.4118]
["bitfinex","ETHUSD",1720025998268,3.0,3319.6,3318.9,2.4118]
["bitfinex","ETHUSD",1720025998501,3.0,3319.7,3318.9,2.4118]
["bitfinex","ETHUSD",1720025998708,3.0,3319.7,3319.1,2.2568]
["bitfinex","ETHUSD",1720025999212,3.0,3319.7,3319.2,0.891]
["bitfinex","ETHUSD",1720025999414,3.0,3319.9,3319.3,2.2568]
["bitfinex","ETHUSD",1720025999876,2.08201435,3319.8,3319.3,2.2568]
["bitfinex","ETHUSD",1720026000081,1.19107675,3319.7,3319.3,2.2568]
["bitfinex","ETHUSD",1720026000386,6.0122,3319.9,3319.3,2.2568]
["bitfinex","ETHUSD",1720026000387,3.0,3319.9,3319.3,2.48248]
["bitfinex","ETHUSD",1720026000691,6.01214,3319.9,3319.3,2.2568]
["bitfinex","ETHUSD",1720026001091,6.01214,3319.9,3319.3,3.1478]
["bitfinex","ETHUSD",1720026001289,6.01214,3319.9,3319.3,2.2568]
["bitfinex","ETHUSD",1720026001506,3.90358,3319.5,3319.0,2.2858]
["bitfinex","ETHUSD",1720026001669,0.891,3319.3,3319.0,2.2858]
["bitfinex","ETHUSD",1720026002010,3.01265,3319.4,3319.0,2.2858]
["bitfinex","ETHUSD",1720026002175,4.595333,3319.3,3319.0,2.2858]
["bitfinex","ETHUSD",1720026002382,3.01271,3319.3,3319.0,2.2858]
["bitfinex","ETHUSD",1720026003367,3.01258,3319.5,3319.0,2.2858]
["bitfinex","ETHUSD",1720026003567,3.01257,3319.5,3319.0,2.2858]
["bitfinex","ETHUSD",1720026003819,3.402927,3319.5,3319.0,2.2858]
["bitfinex","ETHUSD",1720026004191,3.01268,3319.3,3319.0,2.2858]
["bitfinex","ETHUSD",1720026006188,6.415487,3319.5,3319.0,2.2858]
["bitfinex","ETHUSD",1720026006419,3.0,3319.4,3319.0,2.2858]
["bitfinex","ETHUSD",1720026007154,3.0,3319.4,3319.2,0.891]
["bitfinex","ETHUSD",1720026007369,3.0,3319.9,3319.3,2.4655]
["bitfinex","ETHUSD",1720026007511,0.5218244,3319.8,3319.3,2.4655]
["bitfinex","ETHUSD",1720026007714,3.0,3319.9,3319.3,2.4655]
["bitfinex","ETHUSD",1720026008061,0.52181936,3319.8,3319.3,2.4655]
["bitfinex","ETHUSD",1720026008363,6.01217,3319.9,3319.3,2.4655]
["bitfinex","ETHUSD",1720026008512,1.71285865,3319.8,3319.3,2.4655]
["bitfinex","ETHUSD",1720026008834,7.48906717,3319.9,3319.3,2.4655]
["bitfinex","ETHUSD",1720026009034,1.71287648,3319.8,3319.3,2.4655]
["bitfinex","ETHUSD",1720026009210,7.48906717,3319.9,3319.3,2.4655]
["bitfinex","ETHUSD",1720026009211,6.01217,3319.9,3319.3,2.4655]
["bitfinex","ETHUSD",1720026009406,4.72514066,3319.8,3319.3,2.4655]
["bitfinex","ETHUSD",1720026009715,3.0126,3319.4,3318.4,2.2758]
["bitfinex","ETHUSD",1720026010022,3.01268,3319.3,3318.5,0.891]
["bitfinex","ETHUSD",1720026010221,3.01268,3319.3,3318.4,2.2758]
["bitfinex","ETHUSD",1720026010222,3.90368,3319.3,3318.4,3.1668]
["bitfinex","ETHUSD",1720026010427,3.90368,3319.3,3318.4,3.48348]
["bitfinex","ETHUSD",1720026010630,3.01297,3319.0,3318.4,2.2758]
["bitfinex","ETHUSD",1720026011152,3.0,3318.9,3318.4,2.2758]
["bitfinex","ETHUSD",1720026011311,3.90423,3318.7,3317.8,3.3464]
["bitfinex","ETHUSD",1720026011508,3.90423,3318.7,3317.9,0.4553484]
["bitfinex","ETHUSD",1720026011727,3.01323,3318.7,3317.9,0.4553484]
["bitfinex","ETHUSD",1720026012233,13.43497766,3319.0,3318.1,2.4747]
["bitfinex","ETHUSD",1720026012544,3.01304,3318.9,3318.1,2.4747]
["bitfinex","ETHUSD",1720026012749,3.0,3318.8,3318.1,2.4747]
["bitfinex","ETHUSD",1720026012948,3.0,3318.8,3318.1,2.76770484]
["bitfinex","ETHUSD",1720026013167,3.01328,3318.7,3318.1,2.4747]
["bitfinex","ETHUSD",1720026013748,6.02659,3318.7,3318.1,2.4747]
["bitfinex","ETHUSD",1720026014236,3.01333,3318.6,3318.1,2.4747]
["bitfinex","ETHUSD",1720026014460,7.42200766,3319.0,3318.1,2.4747]
["bitfinex","ETHUSD",1720026014461,3.0136,3318.3,3318.1,2.4747]
["bitfinex","ETHUSD",1720026014646,3.01377,3318.1,3317.5,2.4813]
["bitfinex","ETHUSD",1720026015739,3.01363,3318.3,3317.5,2.4813]
["bitfinex","ETHUSD",1720026015941,3.0,3318.2,3317.5,2.4813]
["bitfinex","ETHUSD",1720026016688,3.0,3318.2,3317.5,2.54158222]
["bitfinex","ETHUSD",1720026016881,7.42200766,3318.4,3317.5,2.54158222]
["bitfinex","ETHUSD",1720026016882,3.0,3318.3,3317.7,2.4764]
["bitfinex","ETHUSD",1720026017083,7.42200766,3318.4,3318.0,2.4764]
["bitfinex","ETHUSD",1720026017392,7.42200766,3318.4,3318.2,2.4405]
["bitfinex","ETHUSD",1720026020885,7.42200766,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1720026021084,0.06977791,3320.0,3318.5,3.01339]
["bitfinex","ETHUSD",1720026021085,4.92200766,3319.2,3318.5,3.01339]
["bitfinex","ETHUSD",1720026021298,12.49,3319.7,3318.3,1.41753442]
["bitfinex","ETHUSD",1720026021299,4.92200766,3319.5,3318.6,2.3908]
["bitfinex","ETHUSD",1720026021457,4.92200766,3319.5,3318.6,2.40283522]
["bitfinex","ETHUSD",1720026021667,0.49220077,3319.4,3318.6,2.40283522]
["bitfinex","ETHUSD",1720026021866,4.92200766,3319.5,3318.6,2.40283522]
["bitfinex","ETHUSD",1720026022104,4.92200766,3319.5,3318.7,0.06025813]
["bitfinex","ETHUSD",1720026022417,4.92200766,3319.5,3318.7,0.07227519]
["bitfinex","ETHUSD",1720026022713,4.92200766,3319.5,3318.7,0.01201706]
["bitfinex","ETHUSD",1720026022714,3.0,3319.4,3318.7,0.01201706]
["bitfinex","ETHUSD",1720026022937,4.09344177,3319.4,3318.7,0.01201706]
["bitfinex","ETHUSD",1720026023075,7.10605177,3319.4,3318.7,0.01201706]
["bitfinex","ETHUSD",1720026024020,3.01278,3319.2,3318.7,0.01201706]
["bitfinex","ETHUSD",1720026024169,3.0,3319.1,3318.7,0.01201706]
["bitfinex","ETHUSD",1720026024370,3.0,3319.1,3318.6,2.3908]
["bitfinex","ETHUSD",1720026024570,3.0,3319.1,3318.8,0.02684533]
["bitfinex","ETHUSD",1720026024811,0.601278,3319.0,3318.8,0.01199891]
["bitfinex","ETHUSD",1720026025488,0.601278,3319.0,3318.6,2.3908]
["bitfinex","ETHUSD",1720026026393,0.601278,3319.0,3318.0,3.01381]
["bitfinex","ETHUSD",1720026026394,0.601278,3319.0,3318.1,2.4164]
["bitfinex","ETHUSD",1720026026608,3.0,3319.1,3318.7,0.02684532]
["bitfinex","ETHUSD",1720026026909,3.0,3319.1,3318.1,2.4164]
["bitfinex","ETHUSD",1720026027106,3.0,3319.1,3318.8,0.01199891]
["bitfinex","ETHUSD",1720026027311,3.0,3319.1,3318.1,2.4164]
["bitfinex","ETHUSD",1720026027974,3.01308,3318.9,3318.2,0.02658619]
["bitfinex","ETHUSD",1720026028175,3.0,3318.8,3318.2,0.03869406]
["bitfinex","ETHUSD",1720026029415,3.01308,3318.9,3318.2,0.03869406]
["bitfinex","ETHUSD",1720026029774,3.0,3318.8,3318.2,0.03869406]
["bitfinex","ETHUSD",1720026030401,3.0,3319.1,3318.3,2.4418]
["bitfinex","ETHUSD",1720026030575,1.09344177,3319.4,3318.4,0.24804941]
["bitfinex","ETHUSD",1720026030576,3.0,3319.4,3318.4,0.24804941]
["bitfinex","ETHUSD",1720026030783,3.0,3319.4,3318.4,3.26152941]
["bitfinex","ETHUSD",1720026031117,3.0,3319.4,3318.5,0.01453281]
["bitfinex","ETHUSD",1720026031319,0.79220077,3319.3,3318.5,0.01453281]
["bitfinex","ETHUSD",1720026032100,0.79220077,3319.3,3318.3,5.45532]
["bitfinex","ETHUSD",1720026032277,0.79220077,3319.3,3318.4,3.02799465]
["bitfinex","ETHUSD",1720026032986,0.79220077,3319.3,3318.5,2.37025913]
["bitfinex","ETHUSD",1720026033189,4.92200766,3319.5,3318.6,2.37025913]
["bitfinex","ETHUSD",1720026033389,4.92200766,3319.5,3318.9,2.31]
["bitfinex","ETHUSD",1720026033688,4.92200766,3319.8,3319.0,0.0146236]
["bitfinex","ETHUSD",1720026033883,0.49220077,3319.7,3319.0,0.0146236]
["bitfinex","ETHUSD",1720026034502,3.49220077,3319.7,3319.0,0.0146236]
["bitfinex","ETHUSD",1720026035334,3.01242,3319.6,3319.0,0.0146236]
["bitfinex","ETHUSD",1720026035537,3.0125,3319.5,3318.9,2.31]
["bitfinex","ETHUSD",1720026035702,0.602492,3319.4,3318.9,2.31]
["bitfinex","ETHUSD",1720026035901,0.602492,3319.4,3319.0,0.02658619]
["bitfinex","ETHUSD",1720026036103,3.602492,3319.4,3319.0,0.02658619]
["bitfinex","ETHUSD",1720026036304,3.602492,3319.4,3318.9,2.31]
["bitfinex","ETHUSD",1720026036528,3.602492,3319.4,3319.0,0.02658619]
["bitfinex","ETHUSD",1720026036840,0.6614992,3319.3,3319.0,0.02658619]
["bitfinex","ETHUSD",1720026037547,3.6614992,3319.3,3319.0,0.02658619]
["bitfinex","ETHUSD",1720026037705,3.0,3319.3,3319.0,0.02658619]
["bitfinex","ETHUSD",1720026037907,3.0,3319.5,3319.0,0.02658619]
["bitfinex","ETHUSD",1720026039951,6.01251,3319.5,3319.0,0.02658619]
["bitfinex","ETHUSD",1720026040104,3.0,3319.5,3319.0,0.02658619]
["bitfinex","ETHUSD",1720026040310,3.65046708,3319.5,3319.0,0.02658619]
["bitfinex","ETHUSD",1720026042127,3.0,3319.4,3318.7,2.295]
["bitfinex","ETHUSD",1720026042308,3.0125,3319.5,3318.7,2.295]
["bitfinex","ETHUSD",1720026042646,0.30125,3319.4,3318.7,2.295]
["bitfinex","ETHUSD",1720026043250,3.30125,3319.4,3318.7,2.295]
["bitfinex","ETHUSD",1720026043808,6.31384,3319.4,3318.7,2.295]
["bitfinex","ETHUSD",1720026045134,3.01277,3319.2,3318.7,2.295]
["bitfinex","ETHUSD",1720026046450,6.31384,3319.4,3318.7,2.295]
["bitfinex","ETHUSD",1720026047240,3.34073186,3319.3,3318.7,2.295]
["bitfinex","ETHUSD",1720026047427,6.01278,3319.2,3318.7,2.295]
["bitfinex","ETHUSD",1720026048172,3.01278,3319.2,3318.7,2.295]
["bitfinex","ETHUSD",1720026050635,3.34068186,3319.3,3318.7,2.295]
["bitfinex","ETHUSD",1720026050940,3.01279,3319.2,3318.7,2.295]
["bitfinex","ETHUSD",1720026051142,3.97952119,3319.2,3318.7,2.295]
["bitfinex","ETHUSD",1720026051335,3.01279,3319.2,3318.7,2.295]
["bitfinex","ETHUSD",1720026051738,6.0249,3319.6,3318.7,2.295]
["bitfinex","ETHUSD",1720026052357,6.02488,3319.6,3318.7,2.295]
["bitfinex","ETHUSD",1720026052561,5.32806526,3319.5,3318.7,2.295]
["bitfinex","ETHUSD",1720026052742,3.614998,3319.5,3318.7,2.295]
["bitfinex","ETHUSD",1720026054576,1.19122312,3319.4,3318.7,2.295]
["bitfinex","ETHUSD",1720026054761,3.614998,3319.5,3318.7,2.295]
["bitfinex","ETHUSD",1720026054762,3.01269,3319.3,3318.7,2.295]
["bitfinex","ETHUSD",1720026055070,0.301269,3319.2,3318.7,2.295]
["bitfinex","ETHUSD",1720026055243,3.01269,3319.3,3318.7,2.295]
["bitfinex","ETHUSD",1720026055432,3.0126,3319.4,3318.7,2.295]
["bitfinex","ETHUSD",1720026055869,3.0126,3319.4,3318.7,3.186]
["bitfinex","ETHUSD",1720026057896,3.01243,3319.6,3318.7,3.186]
["bitfinex","ETHUSD",1720026058083,3.5219079,3319.5,3319.0,2.4376]
["bitfinex","ETHUSD",1720026058280,3.0,3319.7,3319.1,0.891]
["bitfinex","ETHUSD",1720026058995,4.92200766,3319.8,3319.4,2.3393]
["bitfinex","ETHUSD",1720026059199,0.06977791,3320.0,3319.5,0.891]
["bitfinex","ETHUSD",1720026060571,0.06977791,3320.0,3319.7,0.891]
["bitfinex","ETHUSD",1720026060964,4.92200766,3320.2,3319.6,2.4835]
["bitfinex","ETHUSD",1720026061164,4.92200766,3320.2,3319.6,3.3745]
["bitfinex","ETHUSD",1720026061609,4.92200766,3320.2,3319.6,2.4835]
["bitfinex","ETHUSD",1720026063064,4.92200766,3320.2,3319.7,2.4705]
["bitfinex","ETHUSD",1720026064191,4.92200766,3320.2,3319.8,0.06023793]
["bitfinex","ETHUSD",1720026064393,4.92200766,3320.2,3319.9,2.4971]
["bitfinex","ETHUSD",1720026065359,4.92200766,3321.2,3320.1,3.01188]
["bitfinex","ETHUSD",1720026065570,4.92200766,3321.2,3320.2,2.2709]
["bitfinex","ETHUSD",1720026065571,5.41420843,3321.2,3320.2,2.2709]
["bitfinex","ETHUSD",1720026066117,4.92200766,3321.2,3320.3,0.06022613]
["bitfinex","ETHUSD",1720026066266,4.92200766,3321.2,3320.2,2.2709]
["bitfinex","ETHUSD",1720026066267,3.01107,3321.1,3320.2,2.2709]
["bitfinex","ETHUSD",1720026066605,4.99178557,3321.2,3320.2,2.2709]
["bitfinex","ETHUSD",1720026067027,4.99178557,3321.2,3320.3,0.060232]
["bitfinex","ETHUSD",1720026067237,4.99178557,3321.2,3320.5,2.4153]
["bitfinex","ETHUSD",1720026067385,4.99178557,3321.2,3320.5,2.47552558]
["bitfinex","ETHUSD",1720026068928,0.06977791,3321.2,3320.6,2.2991]
["bitfinex","ETHUSD",1720026072032,7.92200766,3321.6,3320.7,0.06022155]
["bitfinex","ETHUSD",1720026072211,7.92200766,3321.6,3320.8,0.23593216]
["bitfinex","ETHUSD",1720026072407,7.92200766,3321.6,3320.8,0.29615219]
["bitfinex","ETHUSD",1720026072606,7.92200766,3321.6,3320.9,2.3771]
["bitfinex","ETHUSD",1720026074209,10.93263766,3321.6,3320.9,2.3771]
["bitfinex","ETHUSD",1720026076023,3.0109,3321.3,3320.5,2.4086]
["bitfinex","ETHUSD",1720026076242,3.01118,3321.0,3319.7,2.4086]
["bitfinex","ETHUSD",1720026076449,3.01138,3320.8,3319.7,2.674295]
["bitfinex","ETHUSD",1720026076754,3.01141,3320.7,3319.7,2.674295]
["bitfinex","ETHUSD",1720026076965,3.01165,3320.5,3319.7,2.674295]
["bitfinex","ETHUSD",1720026077457,0.06977791,3320.6,3319.8,0.2674295]
["bitfinex","ETHUSD",1720026077458,3.08128791,3320.6,3319.8,0.2674295]
["bitfinex","ETHUSD",1720026077750,0.06977791,3320.6,3319.8,0.2674295]
["bitfinex","ETHUSD",1720026078145,3.08130791,3320.6,3319.8,0.2674295]
["bitfinex","ETHUSD",1720026078817,3.08130791,3320.6,3319.7,2.4086]
["bitfinex","ETHUSD",1720026078818,3.01159,3320.5,3319.7,2.4086]
["bitfinex","ETHUSD",1720026079019,3.01173,3320.4,3319.7,2.4086]
["bitfinex","ETHUSD",1720026079645,3.01195,3320.2,3319.7,2.4086]
["bitfinex","ETHUSD",1720026079814,3.313145,3320.2,3319.7,2.4086]
["bitfinex","ETHUSD",1720026080666,3.01178,3320.3,3319.7,2.4086]
["bitfinex","ETHUSD",1720026081121,3.08155791,3320.3,3319.7,2.4086]
["bitfinex","ETHUSD",1720026081320,0.06977791,3320.3,3319.7,2.4086]
["bitfinex","ETHUSD",1720026081729,3.08155791,3320.3,3319.7,2.4086]
["bitfinex","ETHUSD",1720026083820,0.06977791,3320.3,3319.7,2.4086]
["bitfinex","ETHUSD",1720026085273,3.08157791,3320.3,3319.7,2.4086]
["bitfinex","ETHUSD",1720026086243,3.6909047,3320.3,3319.7,2.4086]
["bitfinex","ETHUSD",1720026086565,3.6909047,3320.3,3319.4,2.4476]
["bitfinex","ETHUSD",1720026086566,3.01216,3319.9,3319.4,2.4476]
["bitfinex","ETHUSD",1720026087163,3.0,3319.8,3319.4,2.4476]
["bitfinex","ETHUSD",1720026090098,3.0,3319.8,3318.6,2.137]
["bitfinex","ETHUSD",1720026090099,3.0,3319.8,3318.7,2.3912]
["bitfinex","ETHUSD",1720026090387,3.0,3319.8,3318.8,0.45282]
["bitfinex","ETHUSD",1720026091778,6.01225,3319.8,3318.8,0.45282]
["bitfinex","ETHUSD",1720026092963,3.01233,3319.7,3318.8,0.45282]
["bitfinex","ETHUSD",1720026094966,3.0,3319.8,3318.8,0.45282]
["bitfinex","ETHUSD",1720026095242,3.0,3319.8,3318.8,0.51307503]
["bitfinex","ETHUSD",1720026095469,6.01223,3319.8,3318.9,0.2904275]
["bitfinex","ETHUSD",1720026095984,3.0,3319.8,3319.0,2.4807]
["bitfinex","ETHUSD",1720026096452,3.01206,3320.0,3319.0,2.4807]
["bitfinex","ETHUSD",1720026096795,3.0,3319.9,3319.0,2.4807]
["bitfinex","ETHUSD",1720026098566,6.01215,3319.9,3319.0,2.4807]
["bitfinex","ETHUSD",1720026100196,3.01223,3319.8,3319.0,2.4807]
["bitfinex","ETHUSD",1720026100411,3.01223,3319.8,3319.0,2.72877]
["bitfinex","ETHUSD",1720026100792,3.01223,3319.8,3319.0,2.4807]
["bitfinex","ETHUSD",1720026100965,3.01257,3319.5,3318.3,2.2659]
["bitfinex","ETHUSD",1720026101600,3.01257,3319.5,3318.3,5.27947]
["bitfinex","ETHUSD",1720026101795,3.01257,3319.5,3318.4,2.4711]
["bitfinex","ETHUSD",1720026102114,3.01257,3319.5,3318.5,0.548467]
["bitfinex","ETHUSD",1720026103767,3.01283,3319.2,3318.4,2.4711]
["bitfinex","ETHUSD",1720026104472,3.01288,3319.1,3318.4,2.4711]
["bitfinex","ETHUSD",1720026104889,3.01296,3319.0,3318.4,2.4711]
["bitfinex","ETHUSD",1720026105088,3.01296,3319.0,3318.2,0.01210787]
["bitfinex","ETHUSD",1720026105295,3.01313,3318.8,3318.2,0.01210787]
["bitfinex","ETHUSD",1720026107386,3.01314,3318.8,3318.2,0.01210787]
["bitfinex","ETHUSD",1720026107705,3.01314,3318.8,3318.2,0.23877866]
["bitfinex","ETHUSD",1720026108605,6.0258,3319.1,3318.2,0.23877866]
["bitfinex","ETHUSD",1720026108779,3.01296,3319.0,3318.2,0.01210787]
["bitfinex","ETHUSD",1720026109214,3.01287,3319.1,3318.2,0.01210787]
["bitfinex","ETHUSD",1720026109386,6.0258,3319.1,3318.2,0.01210787]
["bitfinex","ETHUSD",1720026109585,3.01287,3319.1,3318.2,0.01210787]
["bitfinex","ETHUSD",1720026109785,3.01287,3319.1,3318.3,0.22667079]
["bitfinex","ETHUSD",1720026110014,6.02582,3319.1,3318.3,0.22667079]
["bitfinex","ETHUSD",1720026110316,3.01297,3319.0,3318.3,0.22667079]
["bitfinex","ETHUSD",1720026110827,3.01287,3319.1,3318.3,0.22667079]
["bitfinex","ETHUSD",1720026113721,4.92200766,3319.4,3318.3,0.22667079]
["bitfinex","ETHUSD",1720026113722,3.01296,3319.0,3318.3,0.22667079]
["bitfinex","ETHUSD",1720026113926,3.01311,3318.9,3318.2,0.01210787]
["bitfinex","ETHUSD",1720026115025,4.92200766,3319.4,3318.2,0.01210787]
["bitfinex","ETHUSD",1720026115026,6.02634,3318.8,3318.2,0.01210787]
["bitfinex","ETHUSD",1720026116429,3.01314,3318.8,3318.2,0.01210787]
["bitfinex","ETHUSD",1720026118927,3.0,3319.2,3318.3,2.4924]
["bitfinex","ETHUSD",1720026119249,6.01282,3319.2,3318.3,2.4924]
["bitfinex","ETHUSD",1720026120551,3.0,3319.2,3318.3,2.4924]
["bitfinex","ETHUSD",1720026120964,6.01284,3319.2,3318.3,2.4924]
["bitfinex","ETHUSD",1720026122353,3.0,3319.2,3318.3,2.4924]
["bitfinex","ETHUSD",1720026122512,3.0,3319.3,3318.5,2.4073]
["bitfinex","ETHUSD",1720026122931,6.01268,3319.3,3318.5,2.4073]
["bitfinex","ETHUSD",1720026123154,3.0,3319.3,3318.5,2.4073]
["bitfinex","ETHUSD",1720026129962,3.0,3319.3,3318.7,0.891]
["bitfinex","ETHUSD",1720026131299,6.01269,3319.3,3318.7,0.891]
["bitfinex","ETHUSD",1720026131505,6.01269,3319.3,3318.5,2.4073]
["bitfinex","ETHUSD",1720026131506,0.5219279,3319.2,3318.5,2.4073]
["bitfinex","ETHUSD",1720026131675,10.42015377,3319.3,3318.5,3.2983]
["bitfinex","ETHUSD",1720026131879,0.52193616,3319.2,3318.5,3.2983]
["bitfinex","ETHUSD",1720026132102,6.01269,3319.3,3318.5,3.2983]
["bitfinex","ETHUSD",1720026132276,0.521924,3319.2,3318.5,3.2983]
["bitfinex","ETHUSD",1720026132468,6.01269,3319.3,3318.7,0.891]
["bitfinex","ETHUSD",1720026133613,3.0,3319.3,3318.7,0.891]
["bitfinex","ETHUSD",1720026133798,4.92200766,3319.4,3319.3,2.2749]
["bitfinex","ETHUSD",1720026134102,4.92200766,3320.0,3319.3,2.2749]
["bitfinex","ETHUSD",1720026134409,4.92200766,3320.0,3319.6,0.891]
["bitfinex","ETHUSD",1720026134612,4.92200766,3320.0,3319.4,0.891]
["bitfinex","ETHUSD",1720026134970,4.92200766,3320.0,3319.3,2.2749]
["bitfinex","ETHUSD",1720026135266,4.92200766,3320.0,3319.3,3.1659]
["bitfinex","ETHUSD",1720026135665,4.92200766,3320.0,3319.3,2.2749]
["bitfinex","ETHUSD",1720026136088,3.0,3319.9,3319.3,2.2749]
["bitfinex","ETHUSD",1720026136905,3.0,3319.9,3319.3,2.50239]
["bitfinex","ETHUSD",1720026137111,4.92200766,3320.0,3319.3,2.50239]
["bitfinex","ETHUSD",1720026138178,4.92200766,3320.0,3319.5,2.4321]
["bitfinex","ETHUSD",1720026138391,4.92200766,3320.0,3319.7,2.4321]
["bitfinex","ETHUSD",1720026142997,4.92200766,3320.0,3319.4,2.3786]
["bitfinex","ETHUSD",1720026143697,3.01177,3320.3,3319.4,2.3786]
["bitfinex","ETHUSD",1720026144010,4.52050881,3320.3,3319.4,2.3786]
["bitfinex","ETHUSD",1720026144684,4.52050881,3320.3,3319.4,2.43884525]
["bitfinex","ETHUSD",1720026144888,4.92200766,3320.4,3319.4,2.43884525]
["bitfinex","ETHUSD",1720026147218,4.92200766,3320.4,3319.5,2.3879]
["bitfinex","ETHUSD",1720026149709,6.01146,3320.7,3319.5,2.3879]
["bitfinex","ETHUSD",1720026149911,3.0,3320.6,3319.5,2.3879]
["bitfinex","ETHUSD",1720026150113,3.0,3320.6,3319.7,2.4481]
["bitfinex","ETHUSD",1720026150312,3.0,3320.6,3319.8,0.06023818]
["bitfinex","ETHUSD",1720026151029,3.0,3320.6,3319.9,2.4481]
["bitfinex","ETHUSD",1720026153917,6.01154,3320.6,3319.9,2.4481]
["bitfinex","ETHUSD",1720026155541,3.01167,3320.5,3319.9,2.4481]
["bitfinex","ETHUSD",1720026155834,6.612867,3320.4,3319.9,2.4481]
["bitfinex","ETHUSD",1720026157245,3.01198,3320.1,3319.6,2.4612]
["bitfinex","ETHUSD",1720026157459,3.01217,3319.9,3319.6,2.4612]
["bitfinex","ETHUSD",1720026157985,3.01216,3319.9,3319.6,2.4612]
["bitfinex","ETHUSD",1720026159551,3.614574,3319.9,3319.0,2.2771]
["bitfinex","ETHUSD",1720026159757,3.01216,3319.9,3319.0,2.2771]
["bitfinex","ETHUSD",1720026159964,6.02437,3319.9,3319.0,2.2771]
["bitfinex","ETHUSD",1720026160269,3.01216,3319.9,3319.0,2.2771]
["bitfinex","ETHUSD",1720026160870,3.01216,3319.9,3319.1,0.0602512]
["bitfinex","ETHUSD",1720026161263,3.01216,3319.9,3319.0,2.2771]
["bitfinex","ETHUSD",1720026161576,3.01216,3319.9,3319.0,2.71861]
["bitfinex","ETHUSD",1720026161732,6.02438,3319.9,3319.0,2.71861]
["bitfinex","ETHUSD",1720026161933,3.01216,3319.9,3319.0,2.71861]
["bitfinex","ETHUSD",1720026162576,6.02438,3319.9,3319.0,2.71861]
["bitfinex","ETHUSD",1720026163336,3.01224,3319.8,3319.0,2.71861]
["bitfinex","ETHUSD",1720026164981,3.01251,3319.5,3319.0,2.2771]
["bitfinex","ETHUSD",1720026165869,3.01251,3319.5,3319.1,0.891]
["bitfinex","ETHUSD",1720026166755,3.01241,3319.6,3319.1,0.891]
["bitfinex","ETHUSD",1720026167855,3.01241,3319.6,3319.0,2.2771]
["bitfinex","ETHUSD",1720026169087,3.0,3319.7,3319.0,2.2771]
["bitfinex","ETHUSD",1720026169317,3.0,3319.7,3319.1,0.06025239]
["bitfinex","ETHUSD",1720026169467,3.0121,3320.0,3319.1,2.3548]
["bitfinex","ETHUSD",1720026169468,3.0,3319.9,3319.1,2.3548]
["bitfinex","ETHUSD",1720026171485,6.01216,3319.9,3319.1,2.3548]
["bitfinex","ETHUSD",1720026171689,3.01233,3319.7,3319.1,2.3548]
["bitfinex","ETHUSD",1720026171890,3.613563,3319.7,3319.1,2.3548]
["bitfinex","ETHUSD",1720026173986,3.01241,3319.6,3319.1,2.3548]
["bitfinex","ETHUSD",1720026174525,3.01254,3319.5,3319.1,2.3548]
["bitfinex","ETHUSD",1720026178690,3.0,3319.9,3319.1,2.3548]
["bitfinex","ETHUSD",1720026179015,3.0,3320.0,3319.1,2.3548]
["bitfinex","ETHUSD",1720026179214,3.0,3320.0,3319.3,2.3532]
["bitfinex","ETHUSD",1720026179818,7.93401766,3320.1,3319.4,0.0602482]
["bitfinex","ETHUSD",1720026179819,4.92200766,3320.1,3319.4,0.0602482]
["bitfinex","ETHUSD",1720026180029,4.92200766,3320.1,3319.5,2.3532]
["bitfinex","ETHUSD",1720026180595,4.92200766,3320.1,3319.7,2.3532]
["bitfinex","ETHUSD",1720026180794,4.92200766,3320.7,3319.8,0.24134429]
["bitfinex","ETHUSD",1720026181045,1.19066433,3320.6,3319.8,0.3015826]
["bitfinex","ETHUSD",1720026181236,4.92200766,3320.7,3319.8,0.3015826]
["bitfinex","ETHUSD",1720026181590,4.92200766,3320.7,3319.8,0.06023831]
["bitfinex","ETHUSD",1720026182133,3.0,3320.6,3319.8,0.06023831]
["bitfinex","ETHUSD",1720026182493,3.01046,3321.8,3320.4,3.01161]
["bitfinex","ETHUSD",1720026182696,3.01046,3321.8,3318.8,2.31348829]
["bitfinex","ETHUSD",1720026182697,1.19040974,3321.7,3320.6,6.19049]
["bitfinex","ETHUSD",1720026182943,1.0,3322.0,3320.8,5.3716]
["bitfinex","ETHUSD",1720026182944,1.19010123,3321.6,3320.8,5.3716]
["bitfinex","ETHUSD",1720026183098,1.0,3322.0,3320.9,3.07143387]
["bitfinex","ETHUSD",1720026183808,1.0,3322.0,3320.9,5.20943387]
["bitfinex","ETHUSD",1720026184627,4.0,3322.0,3320.9,5.20943387]
["bitfinex","ETHUSD",1720026184812,4.0,3322.0,3320.8,2.3603]
["bitfinex","ETHUSD",1720026184813,0.89220077,3321.9,3320.8,2.3603]
["bitfinex","ETHUSD",1720026188662,3.90253077,3321.9,3320.8,2.3603]
["bitfinex","ETHUSD",1720026188828,6.08023791,3321.8,3320.8,2.3603]
["bitfinex","ETHUSD",1720026189021,3.0,3321.7,3320.8,2.3603]
["bitfinex","ETHUSD",1720026189419,6.01051,3321.7,3320.8,2.3603]
["bitfinex","ETHUSD",1720026189613,0.90907479,3321.6,3320.8,2.3603]
["bitfinex","ETHUSD",1720026190241,3.91969479,3321.6,3320.8,2.3603]
["bitfinex","ETHUSD",1720026190445,3.91969479,3321.6,3320.2,2.2752]
["bitfinex","ETHUSD",1720026190446,3.0,3321.5,3320.2,2.2752]
["bitfinex","ETHUSD",1720026190641,3.0111,3321.1,3320.2,2.2752]
["bitfinex","ETHUSD",1720026190823,3.0,3321.0,3320.2,2.2752]
["bitfinex","ETHUSD",1720026191224,6.01114,3321.0,3320.2,2.2752]
["bitfinex","ETHUSD",1720026191448,6.01114,3321.0,3319.8,3.01222]
["bitfinex","ETHUSD",1720026191449,3.0,3321.0,3319.8,2.2752]
["bitfinex","ETHUSD",1720026191650,3.01142,3320.7,3319.8,2.2752]
["bitfinex","ETHUSD",1720026191821,3.0,3320.6,3319.8,2.2752]
["bitfinex","ETHUSD",1720026192684,3.01174,3320.4,3319.1,5.28803]
["bitfinex","ETHUSD",1720026193035,3.0,3320.3,3319.1,5.28803]
["bitfinex","ETHUSD",1720026193251,3.01159,3320.5,3319.2,0.742603]
["bitfinex","ETHUSD",1720026193468,6.01169,3320.4,3319.2,0.742603]
["bitfinex","ETHUSD",1720026194191,3.0118,3320.3,3319.2,0.742603]
["bitfinex","ETHUSD",1720026194342,3.0,3320.4,3319.1,2.2752]
["bitfinex","ETHUSD",1720026194343,3.0,3320.2,3319.1,2.2752]
["bitfinex","ETHUSD",1720026194542,3.01241,3319.6,3319.1,2.2752]
["bitfinex","ETHUSD",1720026195502,3.0,3319.5,3318.5,2.2524]
["bitfinex","ETHUSD",1720026195652,3.01268,3319.3,3318.5,2.51076702]
["bitfinex","ETHUSD",1720026195852,3.0,3319.2,3318.5,2.2524]
["bitfinex","ETHUSD",1720026196648,6.01277,3319.2,3318.5,2.2524]
["bitfinex","ETHUSD",1720026196899,6.01277,3319.2,3318.5,2.1524]
["bitfinex","ETHUSD",1720026197603,3.01287,3319.1,3318.2,0.01210787]
["bitfinex","ETHUSD",1720026197815,3.01308,3318.9,3318.2,0.01210787]
["bitfinex","ETHUSD",1720026198097,3.0,3318.8,3318.2,0.01210787]
["bitfinex","ETHUSD",1720026199276,3.0,3318.9,3318.2,0.01210787]
["bitfinex","ETHUSD",1720026199492,3.01268,3319.3,3318.2,0.90666421]
["bitfinex","ETHUSD",1720026199687,3.01268,3319.3,3318.2,0.84640366]
["bitfinex","ETHUSD",1720026199688,3.0,3319.2,3318.2,0.84640366]
["bitfinex","ETHUSD",1720026200006,3.0,3319.2,3318.4,2.3764]
["bitfinex","ETHUSD",1720026200299,3.0,3319.4,3318.5,3.06117861]
["bitfinex","ETHUSD",1720026201555,3.0,3319.4,3318.5,6.24017861]
["bitfinex","ETHUSD",1720026201749,3.0,3319.4,3318.9,2.138]
["bitfinex","ETHUSD",1720026201996,3.0,3319.4,3319.0,0.06025186]
["bitfinex","ETHUSD",1720026202323,3.0,3319.8,3319.0,0.06025186]
["bitfinex","ETHUSD",1720026202506,3.79341577,3319.8,3319.0,0.06025186]
["bitfinex","ETHUSD",1720026203829,3.79341577,3319.8,3319.1,2.3337]
["bitfinex","ETHUSD",1720026203980,6.80564577,3319.8,3319.1,2.3337]
["bitfinex","ETHUSD",1720026204529,3.01233,3319.7,3319.1,2.3337]
["bitfinex","ETHUSD",1720026204678,3.68057458,3319.6,3319.1,2.3337]
["bitfinex","ETHUSD",1720026205098,3.68057458,3319.6,3318.6,2.3103]
["bitfinex","ETHUSD",1720026205315,0.68057458,3319.6,3318.6,2.3103]
["bitfinex","ETHUSD",1720026205518,0.79341577,3319.8,3318.6,2.3103]
["bitfinex","ETHUSD",1720026205676,3.01266,3319.4,3318.6,2.3103]
["bitfinex","ETHUSD",1720026208822,3.01269,3319.3,3318.6,2.3103]
["bitfinex","ETHUSD",1720026219360,3.01287,3319.1,3318.6,2.3103]
["bitfinex","ETHUSD",1720026220635,3.01309,3318.9,3318.6,2.3103]
["bitfinex","ETHUSD",1720026220850,0.301309,3318.8,3318.6,2.3103]
["bitfinex","ETHUSD",1720026221577,3.01341,3318.5,3318.2,2.28880787]
["bitfinex","ETHUSD",1720026222377,6.02688,3318.5,3318.2,2.28880787]
["bitfinex","ETHUSD",1720026222581,3.0,3318.4,3318.2,0.01210787]
["bitfinex","ETHUSD",1720026222749,3.60711641,3318.4,3318.2,0.01210787]
["bitfinex","ETHUSD",1720026223380,6.62062641,3318.4,3318.2,0.01210787]
["bitfinex","ETHUSD",1720026224363,3.01359,3318.3,3318.2,0.01210787]
["bitfinex","ETHUSD",1720026224563,6.01359,3318.3,3318.2,0.01210787]
["bitfinex","ETHUSD",1720026225501,9.02718,3318.3,3318.2,0.01210787]
["bitfinex","ETHUSD",1720026225705,9.99060964,3318.3,3318.2,0.01210787]
["bitfinex","ETHUSD",1720026230000,6.97701964,3318.3,3318.2,0.01210787]
["bitfinex","ETHUSD",1720026230475,9.99060964,3318.3,3318.2,0.01210787]
["bitfinex","ETHUSD",1720026234472,13.00419964,3318.3,3318.2,0.01210787]
["bitfinex","ETHUSD",1720026239505,14.19630815,3318.3,3318.2,0.01210787]
["bitfinex","ETHUSD",1720026239932,17.20989815,3318.3,3318.2,0.01210787]
["bitfinex","ETHUSD",1720026240304,16.01778964,3318.3,3318.2,0.01210787]
["bitfinex","ETHUSD",1720026240516,17.20998915,3318.3,3318.2,0.01210787]
["bitfinex","ETHUSD",1720026240730,17.75998915,3318.3,3318.2,0.01210787]
["bitfinex","ETHUSD",1720026241028,21.75998915,3318.3,3318.2,0.01210787]
["bitfinex","ETHUSD",1720026242796,21.76008949,3318.3,3318.2,0.01210787]
["bitfinex","ETHUSD",1720026246008,20.56778964,3318.3,3318.2,0.01210787]
["bitfinex","ETHUSD",1720026246211,21.76010586,3318.3,3318.2,0.01210787]
["bitfinex","ETHUSD",1720026246524,20.56778964,3318.3,3318.2,0.01210787]
["bitfinex","ETHUSD",1720026246830,21.76011205,3318.3,3318.2,0.01210787]
["bitfinex","ETHUSD",1720026248132,22.58670205,3318.3,3318.2,7.87e-06]
["bitfinex","ETHUSD",1720026248324,9.04293,3317.5,3317.4,0.0533]
["bitfinex","ETHUSD",1720026248559,12.947223,3317.5,3317.4,0.0533]
["bitfinex","ETHUSD",1720026248760,12.947223,3317.5,3317.4,0.07968806]
["bitfinex","ETHUSD",1720026249065,12.947223,3317.5,3317.4,0.0533]
["bitfinex","ETHUSD",1720026255788,9.932913,3317.5,3317.4,0.0533]
["bitfinex","ETHUSD",1720026255937,9.02862,3317.5,3317.4,0.0533]
["bitfinex","ETHUSD",1720026256657,3.01417,3317.7,3317.5,2.3008]
["bitfinex","ETHUSD",1720026256856,6.02798,3317.9,3317.5,2.3008]
["bitfinex","ETHUSD",1720026257056,3.01395,3317.9,3317.5,2.3008]
["bitfinex","ETHUSD",1720026258380,10.94967766,3318.1,3317.5,2.3008]
["bitfinex","ETHUSD",1720026258536,3.01387,3318.0,3317.5,2.3008]
["bitfinex","ETHUSD",1720026259157,3.0,3317.9,3317.5,2.3008]
["bitfinex","ETHUSD",1720026259678,3.0,3317.9,3317.5,2.53088]
["bitfinex","ETHUSD",1720026259887,7.93526766,3318.7,3317.6,2.51194336]
["bitfinex","ETHUSD",1720026260258,4.92200766,3318.7,3317.7,2.4251]
["bitfinex","ETHUSD",1720026260462,4.92200766,3318.7,3317.8,2.95036613]
["bitfinex","ETHUSD",1720026263596,4.92200766,3318.7,3317.9,2.41404237]
["bitfinex","ETHUSD",1720026263597,3.0,3318.6,3317.9,2.41404237]
["bitfinex","ETHUSD",1720026263890,3.0,3318.6,3318.0,2.464571]
["bitfinex","ETHUSD",1720026264116,3.0,3318.6,3318.1,0.00970604]
["bitfinex","ETHUSD",1720026264261,3.0,3318.6,3318.2,2.4043]
["bitfinex","ETHUSD",1720026264461,3.0,3318.6,3318.3,0.00966971]
["bitfinex","ETHUSD",1720026264686,3.0,3318.6,3318.4,0.01691212]
["bitfinex","ETHUSD",1720026264961,3.0,3318.8,3318.2,2.4043]
["bitfinex","ETHUSD",1720026265184,3.31324,3318.7,3318.2,2.4043]
["bitfinex","ETHUSD",1720026265365,3.01324,3318.7,3318.2,2.4043]
["bitfinex","ETHUSD",1720026265565,3.0,3318.6,3318.2,2.4043]
["bitfinex","ETHUSD",1720026266079,6.01333,3318.6,3318.2,2.4043]
["bitfinex","ETHUSD",1720026266565,3.0,3318.6,3318.2,2.4043]
["bitfinex","ETHUSD",1720026266761,3.0,3318.7,3318.2,2.4043]
["bitfinex","ETHUSD",1720026267475,3.01349,3318.5,3318.2,2.4043]
["bitfinex","ETHUSD",1720026267978,3.0,3318.4,3318.2,2.4043]
["bitfinex","ETHUSD",1720026268396,3.0136,3318.3,3317.3,2.435]
["bitfinex","ETHUSD",1720026268722,3.0,3318.2,3317.3,2.435]
["bitfinex","ETHUSD",1720026269426,3.01377,3318.1,3317.3,2.435]
["bitfinex","ETHUSD",1720026269607,3.0,3318.0,3317.3,2.435]
["bitfinex","ETHUSD",1720026270219,6.01387,3318.0,3317.3,2.435]
["bitfinex","ETHUSD",1720026270377,3.01387,3318.0,3317.3,2.435]
["bitfinex","ETHUSD",1720026270579,3.0,3317.9,3317.3,2.435]
["bitfinex","ETHUSD",1720026270808,6.615397,3317.9,3317.3,2.435]
["bitfinex","ETHUSD",1720026271490,3.01406,3317.8,3317.3,2.435]
["bitfinex","ETHUSD",1720026271696,3.0,3317.7,3317.3,2.435]
["bitfinex","ETHUSD",1720026277325,2.95,3317.7,3317.3,2.435]
["bitfinex","ETHUSD",1720026278481,5.96416,3317.7,3317.3,2.435]
["bitfinex","ETHUSD",1720026279406,3.912112,3317.6,3317.3,2.435]
["bitfinex","ETHUSD",1720026279605,3.0144,3317.4,3317.3,2.435]
["bitfinex","ETHUSD",1720026280127,6.0144,3317.4,3317.3,2.435]
["bitfinex","ETHUSD",1720026281597,3.01452,3317.3,3316.4,2.4481]
["bitfinex","ETHUSD",1720026281797,3.01452,3317.3,3316.2,8.33249]
["bitfinex","ETHUSD",1720026281798,3.0,3317.2,3316.6,2.4481]
["bitfinex","ETHUSD",1720026282236,3.0,3317.2,3316.7,0.02640479]
["bitfinex","ETHUSD",1720026282899,3.0,3317.2,3316.7,0.08669878]
["bitfinex","ETHUSD",1720026283402,3.0,3317.2,3316.7,0.02640479]
["bitfinex","ETHUSD",1720026284043,3.0,3317.2,3316.7,0.06029399]
["bitfinex","ETHUSD",1720026284238,3.0,3317.2,3316.8,2.2556]
["bitfinex","ETHUSD",1720026284603,3.0,3317.2,3316.9,0.02640479]
["bitfinex","ETHUSD",1720026284921,3.0,3317.2,3316.8,2.2556]
["bitfinex","ETHUSD",1720026285124,3.0,3317.2,3316.8,2.48116]
["bitfinex","ETHUSD",1720026285303,3.0,3317.2,3316.9,0.08669876]
["bitfinex","ETHUSD",1720026285504,3.0,3317.5,3317.0,2.2563]
["bitfinex","ETHUSD",1720026285723,3.0,3317.5,3317.1,0.00988775]
["bitfinex","ETHUSD",1720026285928,3.0,3317.5,3317.1,0.2451764]
["bitfinex","ETHUSD",1720026286134,4.92200766,3317.9,3317.2,2.2563]
["bitfinex","ETHUSD",1720026286363,4.92200766,3317.9,3317.4,2.2563]
["bitfinex","ETHUSD",1720026286525,4.92200766,3317.9,3317.5,0.00981505]
["bitfinex","ETHUSD",1720026287149,4.92200766,3317.9,3317.4,2.2563]
["bitfinex","ETHUSD",1720026287303,4.92200766,3317.9,3317.5,0.22563]
["bitfinex","ETHUSD",1720026287506,3.0,3317.8,3317.5,0.22563]
["bitfinex","ETHUSD",1720026289640,3.0,3318.1,3317.5,0.22563]
["bitfinex","ETHUSD",1720026292020,3.0,3318.1,3317.5,0.2859102]
["bitfinex","ETHUSD",1720026294312,3.0,3318.2,3317.5,0.2859102]
["bitfinex","ETHUSD",1720026294668,3.0,3318.2,3317.6,0.25422102]
["bitfinex","ETHUSD",1720026295610,3.01422,3317.6,3316.7,3.606258]
["bitfinex","ETHUSD",1720026295942,3.01422,3317.6,3316.7,2.3988]
["bitfinex","ETHUSD",1720026295943,3.0,3317.5,3316.7,2.3988]
["bitfinex","ETHUSD",1720026296163,3.01441,3317.4,3316.7,2.3988]
["bitfinex","ETHUSD",1720026296367,6.0145,3317.3,3316.7,2.3988]
["bitfinex","ETHUSD",1720026297260,3.0,3317.3,3316.7,2.63868]
["bitfinex","ETHUSD",1720026298265,3.0,3317.3,3316.8,0.06029347]
["bitfinex","ETHUSD",1720026298470,3.0,3317.7,3316.9,2.4275]
["bitfinex","ETHUSD",1720026298766,3.0,3317.7,3317.1,2.4275]
["bitfinex","ETHUSD",1720026299771,3.0,3317.7,3317.1,2.48778603]
["bitfinex","ETHUSD",1720026300471,3.0,3317.7,3317.1,2.4275]
["bitfinex","ETHUSD",1720026301545,3.01378,3318.1,3317.1,2.4275]
["bitfinex","ETHUSD",1720026301546,3.0,3318.0,3317.1,2.4275]
["bitfinex","ETHUSD",1720026301749,3.0,3318.0,3317.3,2.2509]
["bitfinex","ETHUSD",1720026302440,6.01389,3318.0,3317.3,2.2509]
["bitfinex","ETHUSD",1720026304980,3.0,3318.0,3317.3,2.2509]
["bitfinex","ETHUSD",1720026307588,3.0,3318.0,3317.4,0.06028135]
["bitfinex","ETHUSD",1720026307768,4.92200766,3318.2,3317.4,0.06028135]
["bitfinex","ETHUSD",1720026307769,3.0,3318.1,3317.4,0.06028135]
["bitfinex","ETHUSD",1720026307969,3.0,3318.1,3317.5,0.23111814]
["bitfinex","ETHUSD",1720026308154,3.0,3318.1,3317.6,2.38138134]
["bitfinex","ETHUSD",1720026309939,7.93528766,3318.7,3317.6,2.38138134]
["bitfinex","ETHUSD",1720026310840,3.7760279,3318.6,3317.6,2.3211]
["bitfinex","ETHUSD",1720026311044,0.7627079,3318.5,3317.6,2.3211]
["bitfinex","ETHUSD",1720026311250,0.7627079,3318.5,3317.7,0.55665081]
["bitfinex","ETHUSD",1720026311883,6.01332,3318.6,3317.7,0.55665081]
["bitfinex","ETHUSD",1720026313283,6.01332,3318.6,3317.6,2.3211]
["bitfinex","ETHUSD",1720026314050,3.77619675,3318.5,3317.6,2.3211]
["bitfinex","ETHUSD",1720026314249,3.0,3318.4,3317.6,2.3211]
["bitfinex","ETHUSD",1720026316298,10.94856766,3318.7,3317.6,2.3211]
["bitfinex","ETHUSD",1720026316299,3.0,3318.6,3317.6,2.3211]
["bitfinex","ETHUSD",1720026316454,3.0,3318.6,3317.7,0.55664781]
["bitfinex","ETHUSD",1720026317009,3.0,3318.6,3317.8,2.39667428]
["bitfinex","ETHUSD",1720026319203,3.0,3318.6,3317.9,2.3364]
["bitfinex","ETHUSD",1720026319412,3.0,3318.6,3318.0,0.06027102]
["bitfinex","ETHUSD",1720026327823,3.0,3318.6,3318.2,0.891]
["bitfinex","ETHUSD",1720026328191,3.0,3318.6,3318.0,0.06027102]
["bitfinex","ETHUSD",1720026328393,3.0,3318.6,3318.2,0.891]
["bitfinex","ETHUSD",1720026329386,3.79220077,3318.6,3317.9,2.3364]
["bitfinex","ETHUSD",1720026329831,6.80553077,3318.6,3317.9,2.3364]
["bitfinex","ETHUSD",1720026330713,3.01344,3318.5,3317.9,2.3364]
["bitfinex","ETHUSD",1720026330917,3.0,3318.4,3317.9,2.3364]
["bitfinex","ETHUSD",1720026331492,6.69407408,3318.4,3317.9,2.3364]
["bitfinex","ETHUSD",1720026331689,0.891,3318.3,3317.6,2.2672]
["bitfinex","ETHUSD",1720026332001,3.01369,3318.2,3317.7,0.07504707]
["bitfinex","ETHUSD",1720026332214,0.902733,3318.1,3317.6,2.2672]
["bitfinex","ETHUSD",1720026332418,3.902733,3318.1,3317.7,0.07475874]
["bitfinex","ETHUSD",1720026332615,3.902733,3318.1,3317.6,2.2672]
["bitfinex","ETHUSD",1720026332831,6.916533,3318.1,3317.7,0.07475874]
["bitfinex","ETHUSD",1720026333128,0.6916533,3318.0,3317.7,0.07475874]
["bitfinex","ETHUSD",1720026333342,3.01398,3317.9,3317.1,2.2672]
["bitfinex","ETHUSD",1720026333496,3.0,3317.8,3317.1,2.2672]
["bitfinex","ETHUSD",1720026333693,3.0,3317.8,3317.2,0.07490498]
["bitfinex","ETHUSD",1720026334602,3.01433,3317.5,3317.2,0.07490498]
["bitfinex","ETHUSD",1720026334803,3.315903,3317.4,3317.0,1.207338]
["bitfinex","ETHUSD",1720026335002,3.0,3317.3,3317.1,0.07494677]
["bitfinex","ETHUSD",1720026335252,3.0,3317.3,3317.0,1.207338]
["bitfinex","ETHUSD",1720026335398,3.301433,3317.4,3317.0,1.207338]
["bitfinex","ETHUSD",1720026335603,0.301433,3317.4,3317.1,0.07494677]
["bitfinex","ETHUSD",1720026335804,3.301433,3317.4,3317.0,1.207338]
["bitfinex","ETHUSD",1720026336111,3.0,3317.4,3317.1,0.07508887]
["bitfinex","ETHUSD",1720026336418,6.01441,3317.4,3317.0,1.207338]
["bitfinex","ETHUSD",1720026336727,3.0,3317.4,3317.1,0.07518919]
["bitfinex","ETHUSD",1720026337128,3.0,3317.4,3317.0,1.207338]
["bitfinex","ETHUSD",1720026337302,3.0,3317.4,3317.0,1.5547918]
["bitfinex","ETHUSD",1720026337507,3.0,3317.8,3317.2,2.3416]
["bitfinex","ETHUSD",1720026337953,6.01405,3317.8,3317.2,2.3416]
["bitfinex","ETHUSD",1720026338239,3.01414,3317.7,3317.2,2.3416]
["bitfinex","ETHUSD",1720026338446,3.0,3317.6,3317.2,2.3416]
["bitfinex","ETHUSD",1720026339240,3.0,3317.6,3317.3,0.0098514]
["bitfinex","ETHUSD",1720026339547,3.0,3317.6,3317.2,2.3416]
["bitfinex","ETHUSD",1720026340039,3.0,3317.6,3317.3,0.06527091]
["bitfinex","ETHUSD",1720026340266,3.0,3317.6,3317.2,2.3416]
["bitfinex","ETHUSD",1720026340610,3.0,3317.6,3317.3,0.06527091]
["bitfinex","ETHUSD",1720026340810,3.0,3317.6,3317.2,2.3416]
["bitfinex","ETHUSD",1720026341019,3.0,3317.6,3317.3,0.06527091]
["bitfinex","ETHUSD",1720026341248,3.0,3317.6,3317.2,2.3416]
["bitfinex","ETHUSD",1720026341616,3.0,3317.6,3317.3,0.06527091]
["bitfinex","ETHUSD",1720026341848,3.0,3317.6,3317.2,2.3416]
["bitfinex","ETHUSD",1720026342219,3.0,3317.6,3317.3,0.06527091]
["bitfinex","ETHUSD",1720026342424,3.0,3317.6,3317.2,2.3416]
["bitfinex","ETHUSD",1720026342658,3.0,3317.6,3317.3,0.06527091]
["bitfinex","ETHUSD",1720026342946,3.601414,3317.6,3317.3,0.07512231]
["bitfinex","ETHUSD",1720026343147,6.02878,3317.5,3317.3,0.0098514]
["bitfinex","ETHUSD",1720026343333,3.0,3317.4,3317.3,0.0098514]
["bitfinex","ETHUSD",1720026343858,3.0,3317.4,3316.9,2.4594]
["bitfinex","ETHUSD",1720026344306,6.01441,3317.4,3317.0,0.06554233]
["bitfinex","ETHUSD",1720026344705,6.01441,3317.4,3316.9,2.4594]
["bitfinex","ETHUSD",1720026345840,3.01461,3317.2,3316.9,2.4594]
["bitfinex","ETHUSD",1720026346046,3.9630214,3317.4,3316.1,2.3979]
["bitfinex","ETHUSD",1720026346047,3.01484,3317.0,3316.1,2.3979]
["bitfinex","ETHUSD",1720026346214,6.01468,3317.1,3316.1,2.3979]
["bitfinex","ETHUSD",1720026346215,3.01487,3316.9,3316.1,2.3979]
["bitfinex","ETHUSD",1720026346410,3.01487,3316.9,3316.2,0.06294463]
["bitfinex","ETHUSD",1720026346411,3.01497,3316.8,3316.2,0.06294463]
["bitfinex","ETHUSD",1720026346646,3.0,3316.8,3316.2,0.06294463]
["bitfinex","ETHUSD",1720026348748,6.01496,3316.8,3316.2,0.06294463]
["bitfinex","ETHUSD",1720026349366,3.0,3316.8,3316.2,0.06294463]
["bitfinex","ETHUSD",1720026349650,6.01485,3317.0,3316.3,0.24608446]
["bitfinex","ETHUSD",1720026349856,3.01487,3316.9,3316.4,0.062981]
["bitfinex","ETHUSD",1720026350157,3.0,3316.8,3316.3,0.24608446]
["bitfinex","ETHUSD",1720026350515,6.01495,3316.8,3316.4,0.07299601]
["bitfinex","ETHUSD",1720026350852,6.01495,3316.8,3316.4,0.01001501]
["bitfinex","ETHUSD",1720026352426,3.01511,3316.7,3316.4,0.01001501]
["bitfinex","ETHUSD",1720026352611,3.902982,3316.8,3316.4,0.01001501]
["bitfinex","ETHUSD",1720026352612,3.01522,3316.5,3316.4,0.01001501]
["bitfinex","ETHUSD",1720026352841,6.03044,3316.5,3316.4,0.01001501]
["bitfinex","ETHUSD",1720026353158,9.03044,3316.5,3316.4,0.01001501]
["bitfinex","ETHUSD",1720026353356,9.933484,3316.5,3316.4,0.01001501]
["bitfinex","ETHUSD",1720026357167,9.03044,3316.5,3316.4,0.01001501]
["bitfinex","ETHUSD",1720026360380,12.04566,3316.5,3316.4,0.01001501]
["bitfinex","ETHUSD",1720026360682,14.47396,3316.5,3316.4,0.01001501]
["bitfinex","ETHUSD",1720026364440,17.48918,3316.5,3316.4,0.01001501]
["bitfinex","ETHUSD",1720026365155,18.03918,3316.5,3316.4,0.01001501]
["bitfinex","ETHUSD",1720026365358,24.057098,3316.5,3316.4,0.01001501]
["bitfinex","ETHUSD",1720026365772,23.507098,3316.5,3316.4,0.01001501]
["bitfinex","ETHUSD",1720026371503,25.647098,3316.5,3316.4,0.01001501]
["bitfinex","ETHUSD",1720026373079,28.662318,3316.5,3316.4,5.01e-06]
["bitfinex","ETHUSD",1720026373307,3.0164,3315.2,3315.1,2.4211]
["bitfinex","ETHUSD",1720026373904,6.0328,3315.2,3315.1,2.4211]
["bitfinex","ETHUSD",1720026375505,6.0328,3315.2,3313.8,3.58682614]
["bitfinex","ETHUSD",1720026375506,3.01668,3314.9,3314.8,2.3429]
["bitfinex","ETHUSD",1720026379781,3.0,3315.2,3314.8,2.57719]
["bitfinex","ETHUSD",1720026380089,3.0164,3315.2,3314.9,0.05302058]
["bitfinex","ETHUSD",1720026380320,3.0,3315.1,3314.9,0.05302058]
["bitfinex","ETHUSD",1720026380525,3.0,3315.1,3314.8,2.3429]
["bitfinex","ETHUSD",1720026382246,6.01652,3315.1,3314.8,2.3429]
["bitfinex","ETHUSD",1720026382407,3.0164,3315.2,3314.8,2.3429]
["bitfinex","ETHUSD",1720026383508,6.03287,3315.2,3314.8,2.3429]
["bitfinex","ETHUSD",1720026383741,3.01667,3315.0,3314.8,2.3429]
["bitfinex","ETHUSD",1720026383958,6.03334,3315.0,3314.8,2.3429]
["bitfinex","ETHUSD",1720026384123,3.01677,3314.8,3313.7,2.4364]
["bitfinex","ETHUSD",1720026384514,3.01677,3314.8,3313.9,2.4364]
["bitfinex","ETHUSD",1720026384714,3.01677,3314.8,3314.0,2.68536801]
["bitfinex","ETHUSD",1720026384935,3.01687,3314.7,3314.0,2.73019835]
["bitfinex","ETHUSD",1720026385119,3.01701,3314.6,3314.0,2.73019835]
["bitfinex","ETHUSD",1720026385337,3.01701,3314.6,3314.0,2.48123034]
["bitfinex","ETHUSD",1720026385868,6.01692,3314.7,3314.0,2.48123034]
["bitfinex","ETHUSD",1720026386276,3.01696,3314.6,3314.0,2.48123034]
["bitfinex","ETHUSD",1720026386916,3.0,3314.7,3314.0,2.48123034]
["bitfinex","ETHUSD",1720026387140,3.0,3314.7,3314.1,0.30846502]
["bitfinex","ETHUSD",1720026387341,3.0,3314.9,3314.2,2.276]
["bitfinex","ETHUSD",1720026387526,3.0,3315.0,3314.2,2.31950145]
["bitfinex","ETHUSD",1720026387730,3.0,3315.0,3314.3,2.3363403]
["bitfinex","ETHUSD",1720026387944,3.0,3315.0,3314.5,2.276]
["bitfinex","ETHUSD",1720026388667,3.0,3315.3,3314.5,2.276]
["bitfinex","ETHUSD",1720026391772,3.0,3315.3,3314.6,0.00834051]
["bitfinex","ETHUSD",1720026392665,6.01633,3315.3,3314.6,0.00834051]
["bitfinex","ETHUSD",1720026392831,6.01633,3315.3,3314.5,2.276]
["bitfinex","ETHUSD",1720026393379,4.39546377,3315.3,3314.5,2.276]
["bitfinex","ETHUSD",1720026393579,3.01664,3315.0,3314.5,2.276]
["bitfinex","ETHUSD",1720026393866,3.0,3314.9,3314.5,2.276]
["bitfinex","ETHUSD",1720026394267,3.01645,3315.2,3314.5,2.276]
["bitfinex","ETHUSD",1720026394268,3.0,3315.1,3314.5,2.276]
["bitfinex","ETHUSD",1720026394468,3.0166,3315.0,3314.5,2.276]
["bitfinex","ETHUSD",1720026394647,3.0,3314.9,3314.5,2.276]
["bitfinex","ETHUSD",1720026395446,6.920067,3314.9,3314.5,2.276]
["bitfinex","ETHUSD",1720026395773,6.920067,3314.9,3314.2,2.2733]
["bitfinex","ETHUSD",1720026396277,6.920067,3314.9,3314.3,0.05181441]
["bitfinex","ETHUSD",1720026396481,3.01677,3314.8,3314.3,0.05181441]
["bitfinex","ETHUSD",1720026396840,3.0,3314.9,3314.4,2.50144103]
["bitfinex","ETHUSD",1720026397042,4.92200766,3315.4,3314.6,2.4411]
["bitfinex","ETHUSD",1720026397361,3.0,3315.3,3314.6,2.4411]
["bitfinex","ETHUSD",1720026398407,3.01659,3315.0,3314.6,2.4411]
["bitfinex","ETHUSD",1720026400072,3.01659,3315.0,3313.7,3.179]
["bitfinex","ETHUSD",1720026400073,6.01671,3314.9,3313.7,5.32317]
["bitfinex","ETHUSD",1720026400267,6.01671,3314.9,3313.8,2.35708479]
["bitfinex","ETHUSD",1720026400497,3.01715,3314.4,3313.8,2.35708479]
["bitfinex","ETHUSD",1720026400862,3.0,3314.3,3313.8,2.3054]
["bitfinex","ETHUSD",1720026401368,3.0,3314.3,3313.9,0.04985186]
["bitfinex","ETHUSD",1720026401877,3.0,3314.3,3313.8,2.3054]
["bitfinex","ETHUSD",1720026402302,3.0,3314.5,3313.9,0.04985186]
["bitfinex","ETHUSD",1720026403063,0.301697,3314.6,3313.9,0.04985186]
["bitfinex","ETHUSD",1720026403404,3.0,3314.7,3313.9,0.04985186]
["bitfinex","ETHUSD",1720026403767,6.01693,3314.7,3313.9,0.04985186]
["bitfinex","ETHUSD",1720026404280,3.0,3314.7,3313.9,0.04985186]
["bitfinex","ETHUSD",1720026404485,3.0,3314.9,3313.9,0.04985186]
["bitfinex","ETHUSD",1720026404683,3.0,3314.9,3314.0,0.06034483]
["bitfinex","ETHUSD",1720026404902,3.0,3314.9,3314.1,0.00843154]
["bitfinex","ETHUSD",1720026408515,6.01668,3314.9,3314.1,0.00843154]
["bitfinex","ETHUSD",1720026409319,6.01668,3314.9,3313.9,2.1813839]
["bitfinex","ETHUSD",1720026409520,6.01668,3314.9,3314.2,0.04217162]
["bitfinex","ETHUSD",1720026409679,6.01668,3314.9,3314.0,0.06034357]
["bitfinex","ETHUSD",1720026409877,3.0,3314.9,3314.2,2.3435]
["bitfinex","ETHUSD",1720026410079,3.0,3315.3,3314.3,0.03101191]
["bitfinex","ETHUSD",1720026410306,0.76447066,3315.2,3314.3,0.09134855]
["bitfinex","ETHUSD",1720026410585,4.92200766,3315.4,3314.4,2.3339]
["bitfinex","ETHUSD",1720026410802,4.92200766,3315.4,3314.5,0.48635997]
["bitfinex","ETHUSD",1720026411416,7.93823766,3315.4,3314.5,0.48635997]
["bitfinex","ETHUSD",1720026411780,3.76435975,3315.3,3314.5,0.48635997]
["bitfinex","ETHUSD",1720026411981,3.0,3315.3,3314.5,0.48635997]
["bitfinex","ETHUSD",1720026412282,3.0,3315.3,3314.6,2.46203518]
["bitfinex","ETHUSD",1720026412517,4.92200766,3315.7,3314.6,2.46203518]
["bitfinex","ETHUSD",1720026412518,4.92200766,3315.7,3314.7,2.46456885]
["bitfinex","ETHUSD",1720026412678,4.92200766,3315.7,3314.8,0.06032753]
["bitfinex","ETHUSD",1720026413005,4.92200766,3315.7,3314.9,0.03805163]
["bitfinex","ETHUSD",1720026413209,4.92200766,3315.7,3315.0,2.4017]
["bitfinex","ETHUSD",1720026413682,4.92200766,3315.7,3315.1,0.06032752]
["bitfinex","ETHUSD",1720026414046,3.01545,3316.3,3315.1,0.06032752]
["bitfinex","ETHUSD",1720026414047,4.92200766,3316.0,3315.3,2.47]
["bitfinex","ETHUSD",1720026414998,4.92200766,3316.0,3315.4,0.02966857]
["bitfinex","ETHUSD",1720026415416,3.0,3315.9,3315.4,0.02966857]
["bitfinex","ETHUSD",1720026416118,3.0,3315.9,3315.4,0.49966742]
["bitfinex","ETHUSD",1720026416655,3.0,3315.9,3315.6,2.3404]
["bitfinex","ETHUSD",1720026416982,3.0,3315.9,3315.7,0.00814033]
["bitfinex","ETHUSD",1720026420528,3.0,3316.2,3315.7,0.00814033]
["bitfinex","ETHUSD",1720026420725,4.09374277,3316.2,3315.7,0.00814033]
["bitfinex","ETHUSD",1720026421088,1.09374277,3316.2,3315.7,0.00814033]
["bitfinex","ETHUSD",1720026421422,3.0,3316.3,3315.7,0.00814033]
["bitfinex","ETHUSD",1720026423093,6.01547,3316.3,3315.7,0.00814033]
["bitfinex","ETHUSD",1720026423305,3.0155,3316.2,3315.7,0.00814033]
["bitfinex","ETHUSD",1720026423516,3.0,3316.1,3315.7,0.00814033]
["bitfinex","ETHUSD",1720026424225,3.0,3316.2,3315.7,0.00814033]
["bitfinex","ETHUSD",1720026424900,3.0,3316.3,3315.7,0.00814033]
["bitfinex","ETHUSD",1720026425241,3.0,3316.3,3315.8,2.444]
["bitfinex","ETHUSD",1720026425401,3.0,3316.3,3315.9,0.06030877]
["bitfinex","ETHUSD",1720026425597,3.0,3316.7,3315.9,0.06841272]
["bitfinex","ETHUSD",1720026425889,4.92200766,3316.8,3315.9,0.06841272]
["bitfinex","ETHUSD",1720026427339,3.0,3316.7,3315.9,0.06841272]
["bitfinex","ETHUSD",1720026427650,3.0,3316.7,3315.9,0.8587324]
["bitfinex","ETHUSD",1720026428531,3.0,3316.7,3316.0,2.4621]
["bitfinex","ETHUSD",1720026428893,3.0,3316.7,3316.1,0.06837355]
["bitfinex","ETHUSD",1720026429192,4.92200766,3316.8,3316.4,2.4621]
["bitfinex","ETHUSD",1720026429429,3.01407,3317.8,3316.8,2.3083]
["bitfinex","ETHUSD",1720026429430,7.93609766,3317.8,3316.8,2.3083]
["bitfinex","ETHUSD",1720026429924,3.01437,3317.5,3316.9,0.03709425]
["bitfinex","ETHUSD",1720026430514,3.0,3317.4,3316.9,0.03709425]
["bitfinex","ETHUSD",1720026431596,3.0,3317.6,3316.9,0.03709425]
["bitfinex","ETHUSD",1720026431908,3.0,3317.7,3316.9,0.03709425]
["bitfinex","ETHUSD",1720026435736,4.99178789,3317.8,3317.1,4.3954]
["bitfinex","ETHUSD",1720026435901,4.99178789,3317.8,3317.2,0.06028506]
["bitfinex","ETHUSD",1720026436097,4.99178789,3317.8,3317.3,0.0078494]
["bitfinex","ETHUSD",1720026437344,3.0,3317.7,3317.3,0.0078494]
["bitfinex","ETHUSD",1720026438418,3.0,3317.7,3317.1,4.3954]
["bitfinex","ETHUSD",1720026438624,3.0,3317.7,3317.4,0.00783122]
["bitfinex","ETHUSD",1720026438805,3.0,3317.7,3317.1,5.13933322]
["bitfinex","ETHUSD",1720026439004,3.0,3317.7,3317.5,0.00781305]
["bitfinex","ETHUSD",1720026439221,3.0,3317.7,3317.1,2.99933322]
["bitfinex","ETHUSD",1720026439435,0.06978023,3317.8,3317.6,0.00779488]
["bitfinex","ETHUSD",1720026439618,0.06978023,3317.8,3317.1,2.2554]
["bitfinex","ETHUSD",1720026440140,0.06978023,3317.8,3317.2,0.03585774]
["bitfinex","ETHUSD",1720026440931,3.06978023,3317.8,3317.2,0.03585774]
["bitfinex","ETHUSD",1720026441910,6.08383023,3317.8,3317.2,0.03585774]
["bitfinex","ETHUSD",1720026442256,3.01432,3317.5,3317.2,0.03585774]
["bitfinex","ETHUSD",1720026442598,3.01432,3317.5,3316.8,2.4701]
["bitfinex","ETHUSD",1720026443084,3.01432,3317.5,3316.9,0.03567821]
["bitfinex","ETHUSD",1720026443599,3.01457,3317.3,3316.9,0.03567821]
["bitfinex","ETHUSD",1720026443761,0.301457,3317.2,3316.9,0.03567821]
["bitfinex","ETHUSD",1720026443945,3.01459,3317.2,3316.8,2.4701]
["bitfinex","ETHUSD",1720026445091,3.01448,3317.4,3316.8,2.4701]
["bitfinex","ETHUSD",1720026445386,3.0,3317.3,3316.8,2.4701]
["bitfinex","ETHUSD",1720026445590,3.0,3317.4,3316.8,2.4701]
["bitfinex","ETHUSD",1720026445748,3.0,3317.4,3316.9,0.03567821]
["bitfinex","ETHUSD",1720026446180,3.0,3317.5,3316.8,2.4701]
["bitfinex","ETHUSD",1720026446389,3.0,3317.5,3317.0,0.03567821]
["bitfinex","ETHUSD",1720026446682,3.0,3317.7,3317.0,0.03567821]
["bitfinex","ETHUSD",1720026449703,3.0,3317.7,3317.1,2.2893]
["bitfinex","ETHUSD",1720026450092,4.99178789,3317.8,3317.3,2.2893]
["bitfinex","ETHUSD",1720026450309,0.06978023,3317.8,3317.4,0.06028268]
["bitfinex","ETHUSD",1720026450464,0.06978023,3317.8,3317.5,0.23495827]
["bitfinex","ETHUSD",1720026450959,0.06978023,3317.8,3317.6,0.00779488]
["bitfinex","ETHUSD",1720026451161,4.92200766,3318.2,3317.6,0.00779488]
["bitfinex","ETHUSD",1720026451373,3.0,3318.1,3317.6,0.00779488]
["bitfinex","ETHUSD",1720026451785,3.0,3318.1,3317.4,0.06028268]
["bitfinex","ETHUSD",1720026451988,3.0,3318.1,3317.7,0.03567821]
["bitfinex","ETHUSD",1720026454575,6.01379,3318.1,3317.7,0.03567821]
["bitfinex","ETHUSD",1720026455060,6.01379,3318.1,3317.3,2.2893]
["bitfinex","ETHUSD",1720026455263,6.01379,3318.1,3317.4,0.00783122]
["bitfinex","ETHUSD",1720026455467,9.02763,3318.1,3317.4,0.03534423]
["bitfinex","ETHUSD",1720026455693,7.10736977,3318.1,3317.4,0.03534423]
["bitfinex","ETHUSD",1720026456667,3.01386,3318.0,3317.4,0.03534423]
["bitfinex","ETHUSD",1720026457001,3.0,3317.9,3317.4,0.03534423]
["bitfinex","ETHUSD",1720026458100,3.0,3318.0,3317.4,0.03534423]
["bitfinex","ETHUSD",1720026460917,6.01388,3318.0,3317.4,0.03534423]
["bitfinex","ETHUSD",1720026461114,0.902767,3317.9,3317.4,0.03534423]
["bitfinex","ETHUSD",1720026462210,6.01388,3318.0,3317.4,0.03534423]
["bitfinex","ETHUSD",1720026466384,6.01388,3318.0,3317.4,0.03066606]
["bitfinex","ETHUSD",1720026468414,3.01396,3317.9,3317.4,0.03066606]
["bitfinex","ETHUSD",1720026468614,6.01388,3318.0,3317.4,0.03066606]
["bitfinex","ETHUSD",1720026468615,3.01429,3317.6,3317.4,0.03066606]
["bitfinex","ETHUSD",1720026468817,3.315739,3317.5,3317.0,2.3367]
["bitfinex","ETHUSD",1720026469023,3.01454,3317.3,3317.0,2.3367]
["bitfinex","ETHUSD",1720026469221,3.0146,3317.2,3317.0,2.3367]
["bitfinex","ETHUSD",1720026469424,3.0146,3317.2,3317.1,0.03019985]
["bitfinex","ETHUSD",1720026469811,3.0146,3317.2,3317.0,2.3367]
["bitfinex","ETHUSD",1720026470447,3.0146,3317.2,3317.1,0.0334256]
["bitfinex","ETHUSD",1720026470789,3.0146,3317.2,3317.1,0.00322575]
["bitfinex","ETHUSD",1720026471015,3.0146,3317.2,3317.0,2.3367]
["bitfinex","ETHUSD",1720026471191,3.0146,3317.2,3317.1,0.0334256]
["bitfinex","ETHUSD",1720026471393,3.0146,3317.2,3317.0,2.3367]
["bitfinex","ETHUSD",1720026471630,3.0146,3317.2,3317.1,0.0334256]
["bitfinex","ETHUSD",1720026471797,6.632184,3317.2,3317.1,0.0334256]
["bitfinex","ETHUSD",1720026472002,9.02927,3317.2,3317.1,0.0334256]
["bitfinex","ETHUSD",1720026472198,3.0148,3317.0,3316.4,2.4498]
["bitfinex","ETHUSD",1720026472630,3.0148,3317.0,3316.5,0.03368027]
["bitfinex","ETHUSD",1720026474729,3.01488,3316.9,3316.5,0.03368027]
["bitfinex","ETHUSD",1720026474915,3.01496,3316.8,3316.5,0.03368027]
["bitfinex","ETHUSD",1720026475118,3.01496,3316.8,3316.4,2.4498]
["bitfinex","ETHUSD",1720026475436,3.0152,3316.6,3316.1,2.3321]
["bitfinex","ETHUSD",1720026476093,3.0,3316.7,3316.1,2.3321]
["bitfinex","ETHUSD",1720026476324,3.0,3316.7,3316.1,2.64434197]
["bitfinex","ETHUSD",1720026476823,6.01506,3316.7,3316.1,2.64434197]
["bitfinex","ETHUSD",1720026478395,3.0,3316.7,3316.1,2.64434197]
["bitfinex","ETHUSD",1720026478601,6.01487,3316.9,3316.2,0.00338938]
["bitfinex","ETHUSD",1720026478813,6.01487,3316.9,3316.2,0.26816252]
["bitfinex","ETHUSD",1720026480129,3.0,3316.9,3316.4,2.4941]
["bitfinex","ETHUSD",1720026480433,3.0,3317.1,3316.5,0.00333483]
["bitfinex","ETHUSD",1720026481727,4.92200766,3317.3,3316.6,2.4941]
["bitfinex","ETHUSD",1720026482035,4.92200766,3317.3,3316.7,0.46704194]
["bitfinex","ETHUSD",1720026482036,3.0,3317.2,3316.7,0.46704194]
["bitfinex","ETHUSD",1720026484002,3.0,3317.2,3316.8,0.06029631]
["bitfinex","ETHUSD",1720026484353,3.0,3317.6,3316.9,2.3847]
["bitfinex","ETHUSD",1720026484547,3.0,3317.6,3317.0,0.06029159]
["bitfinex","ETHUSD",1720026484712,3.0,3317.6,3317.0,0.30511696]
["bitfinex","ETHUSD",1720026484921,3.0,3317.6,3317.1,0.00322575]
["bitfinex","ETHUSD",1720026487856,4.92200766,3318.1,3317.2,2.4875]
["bitfinex","ETHUSD",1720026488035,4.92200766,3318.1,3317.4,2.4875]
["bitfinex","ETHUSD",1720026488245,4.92200766,3318.1,3317.5,0.24875]
["bitfinex","ETHUSD",1720026488454,4.92200766,3318.1,3317.5,0.25190305]
["bitfinex","ETHUSD",1720026489469,3.0,3318.0,3317.5,0.25190305]
["bitfinex","ETHUSD",1720026489677,3.0,3318.0,3317.5,0.31218238]
["bitfinex","ETHUSD",1720026489823,3.0,3318.0,3317.6,0.03026569]
["bitfinex","ETHUSD",1720026490162,3.0,3318.0,3317.8,2.3203]
["bitfinex","ETHUSD",1720026490332,3.0,3318.6,3317.8,2.3203]
["bitfinex","ETHUSD",1720026490531,3.0,3318.6,3317.9,0.03024924]
["bitfinex","ETHUSD",1720026491875,3.0,3318.6,3318.0,0.0030622]
["bitfinex","ETHUSD",1720026493292,3.0,3318.6,3318.1,2.4732]
["bitfinex","ETHUSD",1720026493673,3.0,3318.6,3318.2,0.00302587]
["bitfinex","ETHUSD",1720026494957,3.0,3318.7,3318.2,0.00302587]
["bitfinex","ETHUSD",1720026496183,6.915911,3318.7,3318.2,0.00302587]
["bitfinex","ETHUSD",1720026496499,3.01341,3318.5,3317.8,2.3531]
["bitfinex","ETHUSD",1720026496659,3.0,3318.4,3317.8,2.3531]
["bitfinex","ETHUSD",1720026496861,3.0,3318.4,3317.9,0.03202473]
["bitfinex","ETHUSD",1720026498628,3.0,3318.4,3317.9,0.2705372]
["bitfinex","ETHUSD",1720026498898,3.0,3318.7,3317.9,0.2705372]
["bitfinex","ETHUSD",1720026501172,3.0,3318.7,3318.0,0.06027222]
["bitfinex","ETHUSD",1720026501373,4.92200766,3319.0,3318.1,2.38134404]
["bitfinex","ETHUSD",1720026501684,3.0,3318.9,3318.3,2.3783]
["bitfinex","ETHUSD",1720026502014,3.0,3318.9,3318.4,0.00298955]
["bitfinex","ETHUSD",1720026503631,3.0,3318.9,3318.2,2.492]
["bitfinex","ETHUSD",1720026503930,3.01318,3318.8,3318.2,2.492]
["bitfinex","ETHUSD",1720026504237,3.0,3318.7,3318.3,0.0286331]
["bitfinex","ETHUSD",1720026505132,3.0,3318.7,3318.4,0.00298955]
["bitfinex","ETHUSD",1720026505990,3.0,3318.7,3318.2,2.492]
["bitfinex","ETHUSD",1720026506392,3.0,3318.7,3318.3,0.0286331]
["bitfinex","ETHUSD",1720026506625,3.0,3318.7,3318.4,0.00298955]
["bitfinex","ETHUSD",1720026507132,3.0,3318.7,3318.2,2.492]
["bitfinex","ETHUSD",1720026507505,3.0,3318.7,3318.3,0.0286331]
["bitfinex","ETHUSD",1720026507701,3.0,3318.7,3318.3,0.03164081]
["bitfinex","ETHUSD",1720026508639,6.01323,3318.7,3318.3,0.03164081]
["bitfinex","ETHUSD",1720026511226,6.01323,3318.7,3318.2,2.492]
["bitfinex","ETHUSD",1720026511227,6.915863,3318.7,3318.2,2.492]
["bitfinex","ETHUSD",1720026511605,9.929153,3318.7,3318.3,0.03155738]
["bitfinex","ETHUSD",1720026511809,9.02652,3318.7,3318.2,2.492]
["bitfinex","ETHUSD",1720026512145,9.02652,3318.7,3318.3,0.03155738]
["bitfinex","ETHUSD",1720026512442,3.01333,3318.6,3318.2,2.492]
["bitfinex","ETHUSD",1720026512645,3.01333,3318.6,3317.7,2.14]
["bitfinex","ETHUSD",1720026512646,3.01346,3318.5,3317.8,2.3298]
["bitfinex","ETHUSD",1720026512793,3.01346,3318.5,3317.8,2.77678]
["bitfinex","ETHUSD",1720026512991,3.01346,3318.5,3317.9,0.03161579]
["bitfinex","ETHUSD",1720026513937,3.01355,3318.4,3317.9,0.03161579]
["bitfinex","ETHUSD",1720026516394,3.01352,3318.4,3317.9,0.03161579]
["bitfinex","ETHUSD",1720026516639,3.01352,3318.4,3318.0,0.28083958]
["bitfinex","ETHUSD",1720026517124,3.01352,3318.4,3318.1,0.00304404]
["bitfinex","ETHUSD",1720026517514,3.01352,3318.4,3318.0,0.28083958]
["bitfinex","ETHUSD",1720026517911,3.01352,3318.4,3318.1,0.02856758]
["bitfinex","ETHUSD",1720026518284,3.01352,3318.4,3317.8,2.77678]
["bitfinex","ETHUSD",1720026518587,3.0138,3318.1,3317.8,2.3298]
["bitfinex","ETHUSD",1720026518877,3.01391,3318.0,3317.9,0.02853125]
["bitfinex","ETHUSD",1720026519239,3.01391,3318.0,3317.8,2.3298]
["bitfinex","ETHUSD",1720026522483,3.01395,3317.9,3317.1,2.4466]
["bitfinex","ETHUSD",1720026522667,3.01395,3317.9,3317.2,0.45866]
["bitfinex","ETHUSD",1720026522873,3.01395,3317.9,3317.3,2.4466]
["bitfinex","ETHUSD",1720026523172,3.01386,3318.0,3317.3,2.4466]
["bitfinex","ETHUSD",1720026526475,3.01386,3318.0,3317.4,0.00317122]
["bitfinex","ETHUSD",1720026526887,3.01399,3317.9,3317.4,0.00317122]
["bitfinex","ETHUSD",1720026527215,3.01419,3317.7,3317.4,0.00317122]
["bitfinex","ETHUSD",1720026527379,3.01431,3317.5,3317.4,0.00317122]
["bitfinex","ETHUSD",1720026527697,3.01431,3317.5,3317.0,2.4583]
["bitfinex","ETHUSD",1720026527897,3.01431,3317.5,3317.2,0.892]
["bitfinex","ETHUSD",1720026528195,3.01431,3317.5,3317.0,2.4583]
["bitfinex","ETHUSD",1720026528196,3.01442,3317.4,3317.3,0.02881025]
["bitfinex","ETHUSD",1720026528562,3.01442,3317.4,3317.1,0.892]
["bitfinex","ETHUSD",1720026528762,3.01431,3317.5,3317.1,0.892]
["bitfinex","ETHUSD",1720026529601,6.02871,3317.5,3317.1,0.892]
["bitfinex","ETHUSD",1720026529900,3.01431,3317.5,3317.0,2.4583]
["bitfinex","ETHUSD",1720026530277,3.01424,3317.6,3317.1,0.03199965]
["bitfinex","ETHUSD",1720026530480,3.0,3317.5,3317.1,0.03199965]
["bitfinex","ETHUSD",1720026530677,3.0,3317.7,3317.1,0.03199965]
["bitfinex","ETHUSD",1720026537198,6.01413,3317.7,3317.1,0.03199965]
["bitfinex","ETHUSD",1720026537591,7.40914077,3317.7,3317.1,0.03199965]
["bitfinex","ETHUSD",1720026537886,3.01432,3317.5,3317.1,0.03199965]
["bitfinex","ETHUSD",1720026543353,6.01413,3317.7,3317.1,0.03199965]
["bitfinex","ETHUSD",1720026549475,9.02834,3317.7,3317.1,0.03199965]
["bitfinex","ETHUSD",1720026550479,4.92200766,3317.9,3317.2,2.2704]
["bitfinex","ETHUSD",1720026550680,4.92200766,3317.9,3317.4,4.4104]
["bitfinex","ETHUSD",1720026550827,4.92200766,3317.9,3317.5,2.2704]
["bitfinex","ETHUSD",1720026551929,4.92200766,3317.9,3317.7,0.892]
["bitfinex","ETHUSD",1720026554258,3.0,3318.1,3317.7,0.892]
["bitfinex","ETHUSD",1720026554454,3.0,3318.1,3317.8,0.00309854]
["bitfinex","ETHUSD",1720026554679,3.0,3318.1,3317.7,0.892]
["bitfinex","ETHUSD",1720026554858,3.0,3318.1,3317.9,0.00308037]
["bitfinex","ETHUSD",1720026555177,3.0,3318.1,3317.7,0.892]
["bitfinex","ETHUSD",1720026555378,3.0,3318.1,3318.0,0.0030622]
["bitfinex","ETHUSD",1720026555571,3.0,3318.1,3317.7,0.892]
["bitfinex","ETHUSD",1720026556052,3.0,3318.1,3317.8,0.00309854]
["bitfinex","ETHUSD",1720026556251,3.0,3318.1,3317.7,0.892]
["bitfinex","ETHUSD",1720026556476,3.0,3318.1,3317.8,0.02796217]
["bitfinex","ETHUSD",1720026556882,3.0,3318.1,3317.7,0.892]
["bitfinex","ETHUSD",1720026557193,3.0,3318.1,3317.9,0.02798034]
["bitfinex","ETHUSD",1720026557389,3.0,3318.1,3317.8,0.02796217]
["bitfinex","ETHUSD",1720026557589,3.0,3318.1,3318.0,0.02799851]
["bitfinex","ETHUSD",1720026558054,3.0,3318.1,3318.0,0.0030622]
["bitfinex","ETHUSD",1720026559076,3.0,3318.1,3317.7,0.892]
["bitfinex","ETHUSD",1720026559284,3.0,3318.1,3318.0,0.02799851]
["bitfinex","ETHUSD",1720026559475,3.0,3318.1,3317.8,0.00309854]
["bitfinex","ETHUSD",1720026559890,3.0,3318.1,3317.7,0.892]
["bitfinex","ETHUSD",1720026560061,3.0,3318.1,3317.9,0.02798034]
["bitfinex","ETHUSD",1720026560257,3.0,3318.1,3317.9,0.892]
["bitfinex","ETHUSD",1720026560485,3.0,3318.3,3318.0,0.02799851]
["bitfinex","ETHUSD",1720026560687,3.0,3318.3,3318.0,0.03106071]
["bitfinex","ETHUSD",1720026560999,3.0,3318.3,3317.9,0.892]
["bitfinex","ETHUSD",1720026563764,3.0,3318.3,3318.0,0.02782322]
["bitfinex","ETHUSD",1720026563967,3.0,3318.3,3317.9,0.892]
["bitfinex","ETHUSD",1720026564661,3.0,3318.3,3318.0,0.02778984]
["bitfinex","ETHUSD",1720026564857,3.0,3318.3,3317.9,0.892]
["bitfinex","ETHUSD",1720026565698,3.0,3318.3,3318.1,0.892]
["bitfinex","ETHUSD",1720026567903,3.0,3318.3,3318.2,0.03079779]
["bitfinex","ETHUSD",1720026569941,3.0,3318.3,3318.2,0.92279779]
["bitfinex","ETHUSD",1720026572400,6.01323,3318.7,3318.2,0.92279779]
["bitfinex","ETHUSD",1720026572915,6.01323,3318.7,3318.2,0.892]
["bitfinex","ETHUSD",1720026575628,6.02673,3318.6,3318.2,0.892]
["bitfinex","ETHUSD",1720026575933,3.0,3318.5,3318.1,0.892]
["bitfinex","ETHUSD",1720026576287,3.0,3318.5,3318.2,0.03068768]
["bitfinex","ETHUSD",1720026576735,6.01341,3318.5,3318.2,0.00286587]
["bitfinex","ETHUSD",1720026577530,6.01341,3318.5,3318.1,0.892]
["bitfinex","ETHUSD",1720026580797,6.01341,3318.5,3318.0,2.3784]
["bitfinex","ETHUSD",1720026580798,3.01368,3318.2,3317.7,2.307]
["bitfinex","ETHUSD",1720026580998,3.01382,3318.1,3317.7,3.199]
["bitfinex","ETHUSD",1720026581232,3.01382,3318.1,3317.8,0.02961552]
["bitfinex","ETHUSD",1720026581445,3.01386,3318.0,3317.8,0.02961552]
["bitfinex","ETHUSD",1720026582029,3.01386,3318.0,3317.9,0.892]
["bitfinex","ETHUSD",1720026584712,3.01386,3318.0,3317.9,0.89492037]
["bitfinex","ETHUSD",1720026590166,3.01386,3318.0,3317.9,0.00292037]
["bitfinex","ETHUSD",1720026590361,3.01386,3318.0,3317.8,0.892]
["bitfinex","ETHUSD",1720026590526,3.01386,3318.0,3317.9,0.00292037]
["bitfinex","ETHUSD",1720026590727,6.630558,3318.0,3317.9,0.02984904]
["bitfinex","ETHUSD",1720026590937,3.01426,3317.6,3317.4,0.892]
["bitfinex","ETHUSD",1720026591430,3.01426,3317.6,3317.5,0.02984904]
["bitfinex","ETHUSD",1720026591647,3.01426,3317.6,3317.4,0.892]
["bitfinex","ETHUSD",1720026591816,3.01426,3317.6,3317.5,0.02984904]
["bitfinex","ETHUSD",1720026594455,3.01422,3317.6,3317.5,0.02984904]
["bitfinex","ETHUSD",1720026594857,3.01422,3317.6,3317.4,0.892]
["bitfinex","ETHUSD",1720026595040,3.01422,3317.6,3317.2,2.4559]
["bitfinex","ETHUSD",1720026595441,3.01442,3317.4,3317.3,0.02984904]
["bitfinex","ETHUSD",1720026595755,3.01408,3317.8,3317.2,2.4559]
["bitfinex","ETHUSD",1720026595933,3.01428,3317.6,3317.5,0.892]
["bitfinex","ETHUSD",1720026596140,3.0141,3317.8,3317.5,0.892]
["bitfinex","ETHUSD",1720026596331,6.02823,3317.8,3317.7,0.892]
["bitfinex","ETHUSD",1720026596536,9.02823,3317.8,3317.7,0.892]
["bitfinex","ETHUSD",1720026597154,6.0141,3317.8,3317.7,0.892]
["bitfinex","ETHUSD",1720026599125,3.01418,3317.7,3317.5,0.892]
["bitfinex","ETHUSD",1720026600463,3.01418,3317.7,3317.2,2.4559]
["bitfinex","ETHUSD",1720026600642,3.01434,3317.5,3317.4,0.892]
["bitfinex","ETHUSD",1720026600842,3.01434,3317.5,3317.2,2.4559]
["bitfinex","ETHUSD",1720026601036,6.02838,3317.7,3317.4,0.892]
["bitfinex","ETHUSD",1720026601467,3.01418,3317.7,3317.4,0.892]
["bitfinex","ETHUSD",1720026601781,3.0,3317.8,3317.6,0.892]
["bitfinex","ETHUSD",1720026602078,4.92200766,3318.0,3317.7,2.4481]
["bitfinex","ETHUSD",1720026602260,4.92200766,3318.0,3317.8,0.33401]
["bitfinex","ETHUSD",1720026602443,4.92200766,3318.0,3317.9,0.892]
["bitfinex","ETHUSD",1720026604673,4.92200766,3318.0,3317.8,0.36399247]
["bitfinex","ETHUSD",1720026604894,3.01369,3318.2,3317.8,0.02998247]
["bitfinex","ETHUSD",1720026605188,3.01369,3318.2,3317.8,0.892]
["bitfinex","ETHUSD",1720026606014,3.01369,3318.2,3318.0,0.892]
["bitfinex","ETHUSD",1720026608273,6.02712,3318.4,3318.0,0.892]
["bitfinex","ETHUSD",1720026608459,6.01362,3318.3,3318.2,0.892]
["bitfinex","ETHUSD",1720026609583,3.01362,3318.3,3318.2,0.892]
["bitfinex","ETHUSD",1720026609789,6.01362,3318.3,3318.2,0.892]
["bitfinex","ETHUSD",1720026610676,3.0,3318.3,3318.2,0.892]
["bitfinex","ETHUSD",1720026612493,3.0,3318.5,3318.3,2.4915]
["bitfinex","ETHUSD",1720026612818,3.0,3318.5,3318.4,0.892]
["bitfinex","ETHUSD",1720026613406,6.0134,3318.5,3318.3,2.4915]
["bitfinex","ETHUSD",1720026613608,6.0134,3318.5,3318.3,3.3835]
["bitfinex","ETHUSD",1720026614927,3.0,3318.5,3318.3,3.3835]
["bitfinex","ETHUSD",1720026615144,3.01323,3318.7,3318.4,0.33835]
["bitfinex","ETHUSD",1720026615323,3.0,3318.6,3318.3,2.4915]
["bitfinex","ETHUSD",1720026615635,3.0,3318.6,3318.5,0.892]
["bitfinex","ETHUSD",1720026616330,3.0,3318.6,3318.5,0.92167807]
["bitfinex","ETHUSD",1720026619932,3.0,3318.8,3318.5,0.92167807]
["bitfinex","ETHUSD",1720026620131,6.01314,3318.8,3318.5,0.92167807]
["bitfinex","ETHUSD",1720026620335,6.01314,3318.8,3318.5,0.892]
["bitfinex","ETHUSD",1720026622153,3.0,3318.8,3318.5,0.892]
["bitfinex","ETHUSD",1720026622436,6.01305,3318.9,3318.5,0.892]
["bitfinex","ETHUSD",1720026622642,3.0,3318.9,3318.7,0.892]
["bitfinex","ETHUSD",1720026623042,3.0,3318.9,3318.7,3.2522]
["bitfinex","ETHUSD",1720026623339,3.0,3318.9,3318.8,0.02946543]
["bitfinex","ETHUSD",1720026623637,3.0,3318.9,3318.7,3.2522]
["bitfinex","ETHUSD",1720026623838,3.0,3318.9,3318.8,0.02946543]
["bitfinex","ETHUSD",1720026624029,3.0,3318.9,3318.8,0.00275691]
["bitfinex","ETHUSD",1720026624898,3.0,3318.9,3318.7,0.892]
["bitfinex","ETHUSD",1720026625843,3.0,3319.0,3318.7,0.892]
["bitfinex","ETHUSD",1720026626644,3.0,3319.0,3318.8,0.02824731]
["bitfinex","ETHUSD",1720026626829,3.0,3319.0,3318.7,0.892]
["bitfinex","ETHUSD",1720026627135,3.0,3319.0,3318.9,0.0282473]
["bitfinex","ETHUSD",1720026627505,3.0,3319.0,3318.7,0.892]
["bitfinex","ETHUSD",1720026627914,3.0,3319.0,3318.8,0.02824731]
["bitfinex","ETHUSD",1720026628242,3.0,3319.0,3318.9,0.892]
["bitfinex","ETHUSD",1720026630003,6.01295,3319.0,3318.5,2.3602]
["bitfinex","ETHUSD",1720026630207,6.01295,3319.0,3318.9,0.0282473]
["bitfinex","ETHUSD",1720026631145,6.01295,3319.0,3318.8,0.892]
["bitfinex","ETHUSD",1720026631713,3.01304,3318.9,3318.2,2.2721]
["bitfinex","ETHUSD",1720026631933,3.01324,3318.7,3318.6,0.892]
["bitfinex","ETHUSD",1720026632211,6.01324,3318.7,3318.6,0.892]
["bitfinex","ETHUSD",1720026633406,6.01324,3318.7,3318.3,0.892]
["bitfinex","ETHUSD",1720026633407,3.01342,3318.5,3318.3,0.892]
["bitfinex","ETHUSD",1720026634743,3.01342,3318.5,3318.4,0.00282955]
["bitfinex","ETHUSD",1720026639030,3.01342,3318.5,3318.3,0.892]
["bitfinex","ETHUSD",1720026642619,6.01324,3318.7,3317.6,0.692435]
["bitfinex","ETHUSD",1720026642620,2.3796,3318.4,3317.6,0.692435]
["bitfinex","ETHUSD",1720026642965,3.01391,3318.0,3317.8,0.892]
["bitfinex","ETHUSD",1720026647166,3.01395,3317.9,3317.8,0.892]
["bitfinex","ETHUSD",1720026653090,3.01386,3318.1,3317.4,2.4459]
["bitfinex","ETHUSD",1720026653091,3.01377,3318.1,3317.4,2.4459]
["bitfinex","ETHUSD",1720026653271,3.01377,3318.1,3316.4,2.4542]
["bitfinex","ETHUSD",1720026653272,3.01447,3317.4,3316.4,2.4542]
["bitfinex","ETHUSD",1720026653459,3.01464,3317.2,3317.0,0.892]
["bitfinex","ETHUSD",1720026653811,2.49,3317.4,3316.5,2.49965611]
["bitfinex","ETHUSD",1720026653959,3.01487,3316.9,3316.6,0.37071951]
["bitfinex","ETHUSD",1720026654786,3.01487,3316.9,3316.8,0.892]
["bitfinex","ETHUSD",1720026655356,3.01487,3316.9,3316.8,0.94635611]
["bitfinex","ETHUSD",1720026656695,3.0147,3317.1,3316.8,0.94635611]
["bitfinex","ETHUSD",1720026656854,3.01459,3317.2,3317.0,0.892]
["bitfinex","ETHUSD",1720026657058,3.01459,3317.2,3316.9,2.3027]
["bitfinex","ETHUSD",1720026657260,3.01459,3317.2,3317.1,0.892]
["bitfinex","ETHUSD",1720026658868,3.01453,3317.3,3316.9,2.3027]
["bitfinex","ETHUSD",1720026659075,3.0147,3317.1,3316.9,2.3027]
["bitfinex","ETHUSD",1720026659276,3.0147,3317.1,3317.0,0.892]
["bitfinex","ETHUSD",1720026659476,3.0147,3317.1,3317.0,0.94635611]
["bitfinex","ETHUSD",1720026660064,3.0147,3317.1,3317.0,0.05435611]
["bitfinex","ETHUSD",1720026660264,3.0147,3317.1,3317.0,0.892]
["bitfinex","ETHUSD",1720026660803,3.0147,3317.1,3317.0,0.94666038]
["bitfinex","ETHUSD",1720026661901,3.01477,3317.0,3316.9,2.3027]
["bitfinex","ETHUSD",1720026662108,3.01477,3317.0,3316.9,3.1947]
["bitfinex","ETHUSD",1720026662428,3.01477,3317.0,3316.9,0.94666037]
["bitfinex","ETHUSD",1720026662911,3.01459,3317.2,3316.9,0.94666037]
["bitfinex","ETHUSD",1720026662912,6.02926,3317.2,3316.9,0.94666037]
["bitfinex","ETHUSD",1720026663115,3.01471,3317.1,3316.6,2.3263]
["bitfinex","ETHUSD",1720026663405,3.01471,3317.1,3317.0,0.94357645]
["bitfinex","ETHUSD",1720026663607,3.01471,3317.1,3317.0,0.892]
["bitfinex","ETHUSD",1720026663899,6.02892,3317.4,3317.0,0.94666038]
["bitfinex","ETHUSD",1720026664119,3.01428,3317.6,3317.3,0.892]
["bitfinex","ETHUSD",1720026664604,6.01438,3317.5,3317.4,0.05466037]
["bitfinex","ETHUSD",1720026664820,3.0,3317.5,3317.4,0.05466037]
["bitfinex","ETHUSD",1720026664962,3.0,3317.5,3317.3,0.892]
["bitfinex","ETHUSD",1720026665168,6.01413,3317.7,3317.3,1.22449]
["bitfinex","ETHUSD",1720026665410,4.92200766,3317.8,3317.6,0.892]
["bitfinex","ETHUSD",1720026665709,3.0,3318.1,3317.6,3.359]
["bitfinex","ETHUSD",1720026666003,3.615232,3318.0,3317.8,0.892]
["bitfinex","ETHUSD",1720026666215,3.0,3317.9,3317.8,0.892]
["bitfinex","ETHUSD",1720026667700,3.0,3318.1,3317.8,0.892]
["bitfinex","ETHUSD",1720026667918,3.0,3318.1,3318.0,0.892]
["bitfinex","ETHUSD",1720026668085,3.01332,3318.6,3318.1,2.4887]
["bitfinex","ETHUSD",1720026668407,4.92200766,3318.7,3318.5,0.892]
["bitfinex","ETHUSD",1720026668408,7.93525766,3318.7,3318.5,0.892]
["bitfinex","ETHUSD",1720026668607,3.01325,3318.7,3318.5,0.892]
["bitfinex","ETHUSD",1720026668964,3.01325,3318.7,3318.6,0.05466037]
["bitfinex","ETHUSD",1720026669903,3.0,3318.7,3318.6,0.05466037]
["bitfinex","ETHUSD",1720026670131,3.0,3318.9,3318.6,0.05466037]
["bitfinex","ETHUSD",1720026670463,3.0,3318.9,3318.2,0.0602686]
["bitfinex","ETHUSD",1720026670707,3.0,3318.9,3318.7,0.0541811]
["bitfinex","ETHUSD",1720026670866,3.601299,3318.9,3318.2,0.0602686]
["bitfinex","ETHUSD",1720026671067,3.0,3318.9,3318.8,0.05418111]
["bitfinex","ETHUSD",1720026671375,3.0,3318.9,3318.1,4.6277]
["bitfinex","ETHUSD",1720026671796,3.0,3318.9,3318.2,0.0541811]
["bitfinex","ETHUSD",1720026672204,3.01321,3318.8,3318.2,0.0541811]
["bitfinex","ETHUSD",1720026672418,6.01329,3318.7,3318.2,0.0541811]
["bitfinex","ETHUSD",1720026672625,0.90265,3318.6,3318.2,0.0541811]
["bitfinex","ETHUSD",1720026673421,3.91597,3318.6,3318.2,0.0541811]
["bitfinex","ETHUSD",1720026676897,3.01342,3318.5,3318.2,0.0541811]
["bitfinex","ETHUSD",1720026687505,6.0269,3318.5,3318.2,0.0541811]
["bitfinex","ETHUSD",1720026687711,3.0135,3318.4,3318.2,0.0541811]
["bitfinex","ETHUSD",1720026689638,3.01359,3318.3,3318.2,0.0541811]
["bitfinex","ETHUSD",1720026689810,3.01378,3318.1,3317.9,2.3005]
["bitfinex","ETHUSD",1720026690001,3.01378,3318.1,3317.5,2.4164]
["bitfinex","ETHUSD",1720026690207,3.01378,3318.1,3317.6,0.05400194]
["bitfinex","ETHUSD",1720026690818,3.01369,3318.2,3317.6,0.05400194]
["bitfinex","ETHUSD",1720026691021,3.0,3318.1,3317.6,0.05400194]
["bitfinex","ETHUSD",1720026691259,6.01377,3318.1,3317.6,0.05400194]
["bitfinex","ETHUSD",1720026691742,3.01402,3317.9,3317.6,0.05400194]
["bitfinex","ETHUSD",1720026692045,3.01402,3317.9,3317.8,0.892]
["bitfinex","ETHUSD",1720026694443,6.01402,3317.9,3317.5,2.4164]
["bitfinex","ETHUSD",1720026694608,3.01402,3317.9,3317.8,0.05422694]
["bitfinex","ETHUSD",1720026694953,7.3070886,3317.9,3317.7,0.892]
["bitfinex","ETHUSD",1720026695153,6.01402,3317.9,3317.7,0.892]
["bitfinex","ETHUSD",1720026695354,6.01402,3317.9,3317.5,2.4164]
["bitfinex","ETHUSD",1720026695721,6.01402,3317.9,3317.6,0.05422694]
["bitfinex","ETHUSD",1720026697561,9.02805,3317.9,3317.6,0.05422694]
["bitfinex","ETHUSD",1720026698060,9.02805,3317.9,3312.7,0.47266044]
["bitfinex","ETHUSD",1720026698061,3.01422,3317.6,3316.9,2.4057]
["bitfinex","ETHUSD",1720026698223,3.01422,3317.6,3317.0,0.892]
["bitfinex","ETHUSD",1720026698424,3.01442,3317.4,3316.9,2.4057]
["bitfinex","ETHUSD",1720026699835,3.01442,3317.4,3317.0,0.05114302]
["bitfinex","ETHUSD",1720026700160,3.01442,3317.4,3316.9,2.4057]
["bitfinex","ETHUSD",1720026700359,3.01442,3317.4,3317.1,0.05116119]
["bitfinex","ETHUSD",1720026700669,6.90657,3317.3,3316.7,2.476]
["bitfinex","ETHUSD",1720026700958,6.90657,3317.3,3317.2,0.05117937]
["bitfinex","ETHUSD",1720026700959,6.92114,3317.3,3317.2,0.05117937]
["bitfinex","ETHUSD",1720026701138,3.0147,3317.1,3316.7,2.476]
["bitfinex","ETHUSD",1720026701564,3.01493,3316.9,3316.4,2.3382]
["bitfinex","ETHUSD",1720026703429,6.02987,3316.9,3316.4,2.3382]
["bitfinex","ETHUSD",1720026703630,3.01496,3316.8,3316.4,2.3382]
["bitfinex","ETHUSD",1720026704474,3.0,3316.7,3315.9,3.182]
["bitfinex","ETHUSD",1720026704768,3.0,3316.7,3316.5,0.00317483]
["bitfinex","ETHUSD",1720026704966,3.0,3316.7,3316.1,0.892]
["bitfinex","ETHUSD",1720026705441,3.0,3316.7,3316.2,0.89522938]
["bitfinex","ETHUSD",1720026706671,3.0,3316.7,3316.2,0.00322938]
["bitfinex","ETHUSD",1720026706672,3.01522,3316.5,3316.2,0.00322938]
["bitfinex","ETHUSD",1720026706829,3.01522,3316.5,3316.0,0.892]
["bitfinex","ETHUSD",1720026707029,3.01522,3316.5,3316.1,0.00324757]
["bitfinex","ETHUSD",1720026707868,3.01522,3316.5,3315.9,0.892]
["bitfinex","ETHUSD",1720026708078,3.01522,3316.5,3316.2,0.00322938]
["bitfinex","ETHUSD",1720026708372,3.01522,3316.5,3315.9,0.892]
["bitfinex","ETHUSD",1720026708577,6.03053,3316.5,3316.3,0.0032112]
["bitfinex","ETHUSD",1720026708797,6.933583,3316.5,3315.9,0.892]
["bitfinex","ETHUSD",1720026708931,3.01522,3316.5,3316.4,0.00319301]
["bitfinex","ETHUSD",1720026709132,6.01522,3316.5,3315.9,0.892]
["bitfinex","ETHUSD",1720026709430,3.0,3316.4,3316.0,0.05537742]
["bitfinex","ETHUSD",1720026709635,6.01532,3316.4,3316.0,0.05537742]
["bitfinex","ETHUSD",1720026709938,3.0,3316.4,3316.0,0.05537742]
["bitfinex","ETHUSD",1720026710666,6.01533,3316.4,3316.0,0.05537742]
["bitfinex","ETHUSD",1720026710869,3.01542,3316.3,3316.0,0.05537742]
["bitfinex","ETHUSD",1720026711053,6.03091,3316.3,3316.0,0.05537742]
["bitfinex","ETHUSD",1720026711226,3.01542,3316.3,3316.0,0.05537742]
["bitfinex","ETHUSD",1720026711541,3.0,3316.2,3316.0,0.05537742]
["bitfinex","ETHUSD",1720026712056,3.01559,3316.1,3316.0,0.05537742]
["bitfinex","ETHUSD",1720026712582,6.01559,3316.1,3316.0,0.05537742]
["bitfinex","ETHUSD",1720026712935,6.01559,3316.1,3315.5,3.1991]
["bitfinex","ETHUSD",1720026713165,3.0,3316.0,3315.5,3.1991]
["bitfinex","ETHUSD",1720026713351,3.0,3316.0,3315.6,0.05537742]
["bitfinex","ETHUSD",1720026713891,3.01589,3315.8,3315.6,0.05537742]
["bitfinex","ETHUSD",1720026714458,6.01595,3315.7,3315.6,0.05537742]
["bitfinex","ETHUSD",1720026715491,6.01595,3315.7,3315.1,2.4133]
["bitfinex","ETHUSD",1720026715492,7.008334,3315.7,3315.1,2.4133]
["bitfinex","ETHUSD",1720026715814,6.01595,3315.7,3315.1,2.4133]
["bitfinex","ETHUSD",1720026716095,6.01595,3315.7,3315.2,0.05590299]
["bitfinex","ETHUSD",1720026718798,3.01615,3315.5,3315.2,0.05590299]
["bitfinex","ETHUSD",1720026719016,3.0,3315.4,3315.2,0.05590299]
["bitfinex","ETHUSD",1720026720701,6.90827,3315.4,3315.2,0.05590299]
["bitfinex","ETHUSD",1720026720902,7.93762766,3316.1,3313.5,3.01791]
["bitfinex","ETHUSD",1720026720903,4.92200766,3316.1,3315.3,2.2914]
["bitfinex","ETHUSD",1720026721118,4.92200766,3316.1,3315.7,0.892]
["bitfinex","ETHUSD",1720026721285,4.92200766,3316.1,3315.8,2.2914]
["bitfinex","ETHUSD",1720026722493,3.0,3316.0,3315.8,2.2914]
["bitfinex","ETHUSD",1720026725224,3.0,3316.4,3315.9,0.00328395]
["bitfinex","ETHUSD",1720026725388,6.01534,3316.4,3315.6,2.4749]
["bitfinex","ETHUSD",1720026725592,1.04545758,3316.3,3315.6,2.4749]
["bitfinex","ETHUSD",1720026725818,1.04545758,3316.3,3315.7,0.05259935]
["bitfinex","ETHUSD",1720026727532,3.01554,3316.2,3315.7,0.05259935]
["bitfinex","ETHUSD",1720026727749,3.01554,3316.2,3315.3,2.3929]
["bitfinex","ETHUSD",1720026727750,3.0,3316.1,3315.3,2.3929]
["bitfinex","ETHUSD",1720026727897,4.00764776,3316.1,3315.8,0.05261754]
["bitfinex","ETHUSD",1720026728100,4.00764776,3316.1,3315.4,0.00337491]
["bitfinex","ETHUSD",1720026728507,7.02323776,3316.1,3315.4,0.00337491]
["bitfinex","ETHUSD",1720026728835,9.29973776,3316.1,3315.4,0.00337491]
["bitfinex","ETHUSD",1720026729534,3.01577,3315.9,3315.4,0.00337491]
["bitfinex","ETHUSD",1720026729711,3.0,3315.8,3315.3,2.3929]
["bitfinex","ETHUSD",1720026729909,3.0,3315.8,3314.8,3.01672]
["bitfinex","ETHUSD",1720026729910,3.0,3315.8,3314.9,2.3724]
["bitfinex","ETHUSD",1720026730115,3.01596,3315.7,3315.4,0.05249888]
["bitfinex","ETHUSD",1720026730311,3.01596,3315.7,3314.9,2.3724]
["bitfinex","ETHUSD",1720026730641,6.01604,3315.6,3315.5,0.05251707]
["bitfinex","ETHUSD",1720026730842,6.01604,3315.6,3314.9,2.3724]
["bitfinex","ETHUSD",1720026731193,6.01604,3315.6,3315.0,0.05254709]
["bitfinex","ETHUSD",1720026732497,3.01623,3315.4,3315.0,0.05254709]
["bitfinex","ETHUSD",1720026732701,3.0,3315.3,3314.6,2.4346]
["bitfinex","ETHUSD",1720026732941,3.0,3315.3,3315.1,0.05178297]
["bitfinex","ETHUSD",1720026733158,3.0,3315.3,3314.6,3.297868]
["bitfinex","ETHUSD",1720026733300,3.0,3315.3,3315.2,0.05180117]
["bitfinex","ETHUSD",1720026733642,3.0,3315.3,3314.6,2.4346]
["bitfinex","ETHUSD",1720026733795,6.01634,3315.3,3314.6,2.4346]
["bitfinex","ETHUSD",1720026734028,6.01634,3315.3,3314.7,0.05521247]
["bitfinex","ETHUSD",1720026734966,3.01656,3315.1,3314.7,0.05521247]
["bitfinex","ETHUSD",1720026735572,3.01659,3315.0,3314.6,2.4346]
["bitfinex","ETHUSD",1720026735725,3.01659,3315.0,3314.8,0.05567566]
["bitfinex","ETHUSD",1720026736144,3.01659,3315.0,3314.6,2.4346]
["bitfinex","ETHUSD",1720026736528,6.03345,3314.9,3314.7,0.05567566]
["bitfinex","ETHUSD",1720026736864,3.01653,3315.1,3314.7,0.05567566]
["bitfinex","ETHUSD",1720026737068,3.0,3315.0,3314.3,2.32153806]
["bitfinex","ETHUSD",1720026737282,3.0,3315.0,3314.4,0.05570488]
["bitfinex","ETHUSD",1720026737560,6.01655,3315.1,3314.5,0.23772429]
["bitfinex","ETHUSD",1720026737775,6.01655,3315.1,3314.4,0.05570488]
["bitfinex","ETHUSD",1720026737974,6.01655,3315.1,3314.6,0.00352051]
["bitfinex","ETHUSD",1720026738158,3.01655,3315.1,3314.5,0.00353871]
["bitfinex","ETHUSD",1720026738326,3.01655,3315.1,3314.7,0.0035023]
["bitfinex","ETHUSD",1720026738663,3.01655,3315.1,3314.8,0.05570488]
["bitfinex","ETHUSD",1720026738966,3.61984,3315.1,3314.8,0.05570488]
["bitfinex","ETHUSD",1720026739330,3.61984,3315.1,3314.3,2.2612]
["bitfinex","ETHUSD",1720026739526,3.01655,3315.1,3314.3,2.2612]
["bitfinex","ETHUSD",1720026739867,3.01675,3314.9,3314.4,0.05570488]
["bitfinex","ETHUSD",1720026740370,6.03351,3314.9,3314.4,0.05570488]
["bitfinex","ETHUSD",1720026740671,3.620101,3314.9,3314.4,0.05570488]
["bitfinex","ETHUSD",1720026740962,3.01675,3314.9,3314.4,0.05570488]
["bitfinex","ETHUSD",1720026741424,3.01682,3314.8,3314.4,0.05570488]
["bitfinex","ETHUSD",1720026741826,3.01682,3314.8,3314.3,2.2612]
["bitfinex","ETHUSD",1720026742038,3.01682,3314.8,3314.4,0.05214796]
["bitfinex","ETHUSD",1720026742235,3.0,3314.7,3314.3,2.2612]
["bitfinex","ETHUSD",1720026742436,6.01687,3314.7,3314.4,0.05214796]
["bitfinex","ETHUSD",1720026742671,3.01704,3314.5,3314.4,0.05214796]
["bitfinex","ETHUSD",1720026742832,3.01722,3314.4,3313.8,2.3547]
["bitfinex","ETHUSD",1720026743164,3.01723,3314.3,3313.9,0.05213623]
["bitfinex","ETHUSD",1720026744381,6.03453,3314.3,3313.9,0.05213623]
["bitfinex","ETHUSD",1720026744581,3.0,3314.2,3313.9,0.05213623]
["bitfinex","ETHUSD",1720026744807,3.01744,3314.1,3313.5,3.8977189]
["bitfinex","ETHUSD",1720026745009,3.01744,3314.1,3314.0,0.05220036]
["bitfinex","ETHUSD",1720026745168,3.01751,3314.0,3313.5,3.8977189]
["bitfinex","ETHUSD",1720026745497,3.01751,3314.0,3313.6,0.0037026]
["bitfinex","ETHUSD",1720026748694,6.03509,3314.0,3313.6,0.0037026]
["bitfinex","ETHUSD",1720026748898,3.01768,3313.9,3313.6,0.0037026]
["bitfinex","ETHUSD",1720026749387,3.01769,3313.8,3313.6,0.0037026]
["bitfinex","ETHUSD",1720026749782,3.01777,3313.7,3313.6,0.0037026]
["bitfinex","ETHUSD",1720026750520,3.01768,3313.8,3313.6,0.0037026]
["bitfinex","ETHUSD",1720026750700,3.01768,3313.8,3313.2,2.4414]
["bitfinex","ETHUSD",1720026750901,3.01768,3313.8,3313.7,0.00368439]
["bitfinex","ETHUSD",1720026751113,3.01754,3314.0,3313.7,0.05281793]
["bitfinex","ETHUSD",1720026751416,3.0,3313.9,3313.8,2.4414]
["bitfinex","ETHUSD",1720026751710,3.01718,3314.4,3313.8,2.4414]
["bitfinex","ETHUSD",1720026751906,3.0,3314.3,3313.8,2.44506617]
["bitfinex","ETHUSD",1720026752069,3.0,3314.3,3313.8,2.74241729]
["bitfinex","ETHUSD",1720026752273,3.0,3314.5,3313.8,2.74241729]
["bitfinex","ETHUSD",1720026752924,3.0,3314.5,3313.9,0.06034715]
["bitfinex","ETHUSD",1720026753126,3.01661,3315.0,3314.0,2.2826]
["bitfinex","ETHUSD",1720026753410,3.01616,3315.5,3314.2,2.2826]
["bitfinex","ETHUSD",1720026753411,3.01644,3315.2,3314.2,2.2826]
["bitfinex","ETHUSD",1720026753621,3.01644,3315.2,3314.3,0.2946292]
["bitfinex","ETHUSD",1720026753775,3.01644,3315.2,3314.4,2.4427]
["bitfinex","ETHUSD",1720026754417,3.01644,3315.2,3314.5,0.00353871]
["bitfinex","ETHUSD",1720026754889,7.93824766,3315.4,3314.5,0.00353871]
["bitfinex","ETHUSD",1720026755411,6.01636,3315.3,3314.5,0.00353871]
["bitfinex","ETHUSD",1720026755893,3.01642,3315.2,3314.5,0.00353871]
["bitfinex","ETHUSD",1720026756095,3.0,3315.1,3314.5,0.00353871]
["bitfinex","ETHUSD",1720026756478,6.01651,3315.1,3314.5,0.00353871]
["bitfinex","ETHUSD",1720026759890,6.01651,3315.1,3314.6,0.05241396]
["bitfinex","ETHUSD",1720026760201,6.01651,3315.1,3314.7,0.0035023]
["bitfinex","ETHUSD",1720026760511,3.01664,3315.0,3314.7,0.0035023]
["bitfinex","ETHUSD",1720026760700,4.36114368,3315.0,3314.4,2.4427]
["bitfinex","ETHUSD",1720026761105,3.0,3314.9,3314.4,2.4427]
["bitfinex","ETHUSD",1720026761480,6.01674,3314.9,3313.9,2.3985]
["bitfinex","ETHUSD",1720026761730,3.01683,3314.8,3313.9,3.61772576]
["bitfinex","ETHUSD",1720026761889,3.01683,3314.8,3313.9,2.3985]
["bitfinex","ETHUSD",1720026762584,3.01687,3314.7,3313.9,2.3985]
["bitfinex","ETHUSD",1720026763019,3.01711,3314.5,3313.9,2.3985]
["bitfinex","ETHUSD",1720026763826,3.01711,3314.5,3314.0,0.00362975]
["bitfinex","ETHUSD",1720026765416,3.01687,3314.7,3314.0,0.00362975]
["bitfinex","ETHUSD",1720026765725,3.01678,3314.8,3314.1,2.401]
["bitfinex","ETHUSD",1720026766035,3.0,3314.7,3314.1,2.64507451]
["bitfinex","ETHUSD",1720026766183,4.92200766,3314.9,3314.1,2.64507451]
["bitfinex","ETHUSD",1720026766184,3.0,3314.8,3314.1,2.64507451]
["bitfinex","ETHUSD",1720026769300,3.0,3314.8,3314.1,2.40461154]
["bitfinex","ETHUSD",1720026769520,3.01688,3314.7,3314.1,2.40461154]
["bitfinex","ETHUSD",1720026774809,3.01688,3314.7,3314.2,0.05267095]
["bitfinex","ETHUSD",1720026775009,3.01688,3314.7,3314.2,0.05626428]
["bitfinex","ETHUSD",1720026775610,3.0,3314.8,3314.2,0.05626428]
["bitfinex","ETHUSD",1720026775935,6.01682,3314.8,3314.2,0.05626428]
["bitfinex","ETHUSD",1720026776223,5.2518,3314.8,3314.2,0.05626428]
["bitfinex","ETHUSD",1720026776423,4.39555577,3314.8,3314.2,0.05626428]
["bitfinex","ETHUSD",1720026776786,3.01687,3314.7,3314.2,0.05626428]
["bitfinex","ETHUSD",1720026781429,4.39555577,3314.8,3314.2,0.05626428]
["bitfinex","ETHUSD",1720026781802,7.41234577,3314.8,3314.2,0.05626428]
["bitfinex","ETHUSD",1720026782893,3.0,3314.8,3314.2,0.11660821]
["bitfinex","ETHUSD",1720026783098,3.0,3314.8,3314.3,2.4245]
["bitfinex","ETHUSD",1720026783326,4.92200766,3315.3,3314.5,2.4245]
["bitfinex","ETHUSD",1720026783598,3.0,3315.2,3314.7,2.4245]
["bitfinex","ETHUSD",1720026783909,3.0,3315.2,3314.8,0.06032831]
["bitfinex","ETHUSD",1720026784103,3.0,3315.6,3314.9,2.455]
["bitfinex","ETHUSD",1720026784521,3.0,3315.6,3315.0,0.0034477]
["bitfinex","ETHUSD",1720026784835,4.62290177,3315.6,3315.0,0.0034477]
["bitfinex","ETHUSD",1720026785137,7.93791766,3315.8,3315.1,2.2685]
["bitfinex","ETHUSD",1720026785631,7.93791766,3315.8,3315.2,0.0034113]
["bitfinex","ETHUSD",1720026786638,3.0,3315.7,3315.2,0.0034113]
["bitfinex","ETHUSD",1720026788213,3.0,3315.7,3315.3,2.4379]
["bitfinex","ETHUSD",1720026788405,4.92200766,3316.3,3315.5,2.3016]
["bitfinex","ETHUSD",1720026788607,3.0,3316.2,3315.5,2.3016]
["bitfinex","ETHUSD",1720026788842,3.01537,3316.4,3315.6,0.00333852]
["bitfinex","ETHUSD",1720026789858,2.2803,3316.6,3315.7,2.35199997]
["bitfinex","ETHUSD",1720026789859,3.0154,3316.3,3315.7,2.35199997]
["bitfinex","ETHUSD",1720026790265,3.0,3316.2,3315.7,2.35199997]
["bitfinex","ETHUSD",1720026791261,3.0,3316.4,3315.7,2.35199997]
["bitfinex","ETHUSD",1720026791839,6.01533,3316.4,3315.7,2.35199997]
["bitfinex","ETHUSD",1720026792040,6.01533,3316.4,3315.8,0.00330214]
["bitfinex","ETHUSD",1720026792251,0.67355608,3316.3,3315.8,0.00330214]
["bitfinex","ETHUSD",1720026793242,3.68895608,3316.3,3315.8,0.00330214]
["bitfinex","ETHUSD",1720026793466,3.0,3316.2,3315.8,0.00330214]
["bitfinex","ETHUSD",1720026794041,6.0155,3316.2,3315.8,0.00330214]
["bitfinex","ETHUSD",1720026794254,3.0,3316.2,3315.8,0.00330214]
["bitfinex","ETHUSD",1720026796237,6.0155,3316.2,3315.8,0.00330214]
["bitfinex","ETHUSD",1720026798276,3.01563,3316.1,3315.8,0.00330214]
["bitfinex","ETHUSD",1720026798486,3.01577,3315.9,3315.8,0.00330214]
["bitfinex","ETHUSD",1720026798680,3.01577,3315.9,3314.8,2.4481]
["bitfinex","ETHUSD",1720026798681,3.01586,3315.8,3314.8,2.4481]
["bitfinex","ETHUSD",1720026799037,3.01586,3315.8,3314.9,0.05339107]
["bitfinex","ETHUSD",1720026799872,3.01586,3315.8,3315.0,2.317]
["bitfinex","ETHUSD",1720026800039,9.03147,3316.0,3315.2,2.317]
["bitfinex","ETHUSD",1720026800235,6.01571,3316.0,3315.2,2.317]
["bitfinex","ETHUSD",1720026801239,3.01579,3315.9,3315.2,2.317]
["bitfinex","ETHUSD",1720026802582,3.01579,3315.9,3315.3,0.00339311]
["bitfinex","ETHUSD",1720026804678,3.01588,3315.8,3315.3,0.00339311]
["bitfinex","ETHUSD",1720026804883,3.01588,3315.8,3315.4,0.05003283]
["bitfinex","ETHUSD",1720026805484,3.01588,3315.8,3315.2,2.317]
["bitfinex","ETHUSD",1720026805864,3.01588,3315.8,3315.2,2.5487]
["bitfinex","ETHUSD",1720026806058,6.01571,3316.0,3315.3,0.00339311]
["bitfinex","ETHUSD",1720026806465,3.01577,3315.9,3315.4,0.05003283]
["bitfinex","ETHUSD",1720026807397,6.01571,3316.0,3315.4,0.05003283]
["bitfinex","ETHUSD",1720026807398,9.03146,3316.0,3315.4,0.05003283]
["bitfinex","ETHUSD",1720026807964,3.01579,3315.9,3315.4,0.05003283]
["bitfinex","ETHUSD",1720026809613,3.01579,3315.9,3315.5,0.00335672]
["bitfinex","ETHUSD",1720026812706,3.0,3316.0,3315.5,0.00335672]
["bitfinex","ETHUSD",1720026812916,7.93755766,3316.2,3315.5,0.00335672]
["bitfinex","ETHUSD",1720026812917,3.0,3316.1,3315.6,2.3517]
["bitfinex","ETHUSD",1720026813110,3.0,3315.9,3315.6,2.3517]
["bitfinex","ETHUSD",1720026813311,3.0,3316.1,3315.7,0.00332033]
["bitfinex","ETHUSD",1720026813611,3.0,3316.1,3315.6,2.3517]
["bitfinex","ETHUSD",1720026813807,3.0,3316.1,3315.7,0.05012491]
["bitfinex","ETHUSD",1720026817024,3.0,3316.1,3315.8,0.00330214]
["bitfinex","ETHUSD",1720026817025,3.01571,3316.0,3315.8,0.00330214]
["bitfinex","ETHUSD",1720026817192,4.10946077,3316.0,3315.8,0.00330214]
["bitfinex","ETHUSD",1720026817387,3.0,3315.9,3315.8,0.00330214]
["bitfinex","ETHUSD",1720026817890,3.0,3315.9,3315.6,2.3517]
["bitfinex","ETHUSD",1720026818227,3.0,3315.9,3315.7,0.05012491]
["bitfinex","ETHUSD",1720026818401,3.0,3315.9,3315.4,2.3832]
["bitfinex","ETHUSD",1720026818402,6.01579,3315.9,3315.4,2.3832]
["bitfinex","ETHUSD",1720026819263,6.01579,3315.9,3315.5,0.05008852]
["bitfinex","ETHUSD",1720026819970,3.0,3315.9,3315.5,0.05008852]
["bitfinex","ETHUSD",1720026823316,3.0,3315.9,3315.6,0.893]
["bitfinex","ETHUSD",1720026823521,3.0,3316.1,3315.7,2.3277]
["bitfinex","ETHUSD",1720026823877,3.0,3316.1,3315.7,2.3777374]
["bitfinex","ETHUSD",1720026824435,3.0,3316.1,3315.7,3.2707374]
["bitfinex","ETHUSD",1720026825161,6.01542,3316.3,3315.7,1.27011114]
["bitfinex","ETHUSD",1720026825371,6.01542,3316.3,3315.8,2.3277]
["bitfinex","ETHUSD",1720026825967,6.01542,3316.3,3315.9,0.893]
["bitfinex","ETHUSD",1720026825968,3.0,3316.3,3315.9,0.893]
["bitfinex","ETHUSD",1720026826134,3.0,3316.4,3315.9,0.893]
["bitfinex","ETHUSD",1720026826460,3.0,3316.4,3316.0,0.05335773]
["bitfinex","ETHUSD",1720026827457,3.0,3316.4,3315.8,3.2207]
["bitfinex","ETHUSD",1720026828129,4.92200766,3316.8,3316.2,0.893]
["bitfinex","ETHUSD",1720026828322,3.0147,3317.1,3316.4,0.893]
["bitfinex","ETHUSD",1720026828528,3.0147,3317.1,3316.5,2.3833]
["bitfinex","ETHUSD",1720026828727,3.01484,3317.0,3316.5,2.3833]
["bitfinex","ETHUSD",1720026828973,4.10999477,3317.0,3316.6,0.05200773]
["bitfinex","ETHUSD",1720026829330,4.10999477,3317.0,3316.5,2.3833]
["bitfinex","ETHUSD",1720026829541,3.0,3316.9,3316.5,2.3833]
["bitfinex","ETHUSD",1720026829738,3.0,3316.9,3316.6,0.05200773]
["bitfinex","ETHUSD",1720026830060,3.0,3317.1,3316.5,2.3833]
["bitfinex","ETHUSD",1720026830226,3.0,3317.1,3316.6,0.05180361]
["bitfinex","ETHUSD",1720026831066,6.01473,3317.1,3316.6,0.05180361]
["bitfinex","ETHUSD",1720026831865,3.0,3317.1,3316.6,0.05180361]
["bitfinex","ETHUSD",1720026832249,3.0,3317.1,3316.6,0.94480361]
["bitfinex","ETHUSD",1720026834177,3.0,3317.1,3316.6,0.05180361]
["bitfinex","ETHUSD",1720026835574,3.0,3317.1,3316.6,0.94480361]
["bitfinex","ETHUSD",1720026841983,3.0,3317.1,3316.6,0.05180361]
["bitfinex","ETHUSD",1720026842279,5.81500766,3317.5,3316.8,2.3585]
["bitfinex","ETHUSD",1720026842280,4.92200766,3317.5,3316.8,2.3585]
["bitfinex","ETHUSD",1720026842497,3.01409,3317.8,3317.0,0.893]
["bitfinex","ETHUSD",1720026842498,3.0,3317.4,3317.0,0.893]
["bitfinex","ETHUSD",1720026842718,3.01422,3317.6,3317.1,2.2691]
["bitfinex","ETHUSD",1720026842857,3.617051,3317.6,3317.1,2.2691]
["bitfinex","ETHUSD",1720026843061,3.0,3317.5,3317.1,2.2691]
["bitfinex","ETHUSD",1720026844373,3.0,3317.5,3317.2,0.00304757]
["bitfinex","ETHUSD",1720026847189,3.01378,3318.1,3317.6,0.00297488]
["bitfinex","ETHUSD",1720026847500,3.0,3318.0,3317.6,0.00297488]
["bitfinex","ETHUSD",1720026848781,3.0,3318.0,3317.5,0.893]
["bitfinex","ETHUSD",1720026849075,6.01387,3318.0,3317.4,2.3741]
["bitfinex","ETHUSD",1720026849273,3.01411,3317.8,3317.5,0.05015413]
["bitfinex","ETHUSD",1720026849479,3.01403,3317.9,3317.4,2.3741]
["bitfinex","ETHUSD",1720026849695,3.01403,3317.9,3316.5,6.19616]
["bitfinex","ETHUSD",1720026849696,3.01423,3317.6,3317.1,2.4048]
["bitfinex","ETHUSD",1720026849887,3.01423,3317.6,3317.2,0.05015829]
["bitfinex","ETHUSD",1720026854336,6.02854,3317.6,3317.2,0.05015829]
["bitfinex","ETHUSD",1720026856368,3.01423,3317.6,3317.2,0.05015829]
["bitfinex","ETHUSD",1720026856933,6.02853,3317.6,3317.2,0.05015829]
["bitfinex","ETHUSD",1720026857291,3.01432,3317.5,3317.2,0.05015829]
["bitfinex","ETHUSD",1720026857793,3.014,3317.9,3317.2,0.05015829]
["bitfinex","ETHUSD",1720026858090,3.01425,3317.6,3317.3,0.893]
["bitfinex","ETHUSD",1720026858302,3.01425,3317.6,3317.4,0.04989597]
["bitfinex","ETHUSD",1720026859504,3.01418,3317.7,3317.4,0.04989597]
["bitfinex","ETHUSD",1720026859720,3.01418,3317.7,3317.3,0.893]
["bitfinex","ETHUSD",1720026859917,3.01418,3317.7,3317.1,2.4048]
["bitfinex","ETHUSD",1720026860123,3.01423,3317.6,3317.2,0.893]
["bitfinex","ETHUSD",1720026860436,3.01423,3317.6,3317.2,0.94289597]
["bitfinex","ETHUSD",1720026864460,3.01423,3317.6,3317.2,1.27766557]
["bitfinex","ETHUSD",1720026864811,3.01413,3317.7,3317.2,1.27766557]
["bitfinex","ETHUSD",1720026865250,3.01413,3317.7,3317.2,0.38466557]
["bitfinex","ETHUSD",1720026865557,3.01413,3317.7,3317.3,0.893]
["bitfinex","ETHUSD",1720026866026,3.01413,3317.7,3317.4,0.04681402]
["bitfinex","ETHUSD",1720026866434,3.01413,3317.7,3317.3,0.893]
["bitfinex","ETHUSD",1720026866738,3.01413,3317.7,3317.4,2.30441122]
["bitfinex","ETHUSD",1720026867106,3.01413,3317.7,3317.4,2.3014]
["bitfinex","ETHUSD",1720026874978,3.01413,3317.7,3317.4,3.1944]
["bitfinex","ETHUSD",1720026875705,3.01413,3317.7,3317.4,2.3014]
["bitfinex","ETHUSD",1720026879224,6.02832,3317.7,3317.4,2.3014]
["bitfinex","ETHUSD",1720026880397,3.01413,3317.7,3317.4,2.3014]
["bitfinex","ETHUSD",1720026880903,6.02833,3317.7,3317.4,2.3014]
["bitfinex","ETHUSD",1720026881469,3.01413,3317.7,3317.4,2.3014]
["bitfinex","ETHUSD",1720026883007,3.01405,3317.8,3317.4,2.3014]
["bitfinex","ETHUSD",1720026885186,3.01399,3317.9,3317.4,2.3014]
["bitfinex","ETHUSD",1720026885581,3.01399,3317.9,3317.5,0.04974198]
["bitfinex","ETHUSD",1720026885826,3.01399,3317.9,3317.4,2.3014]
["bitfinex","ETHUSD",1720026886197,3.01399,3317.9,3317.5,0.04974198]
["bitfinex","ETHUSD",1720026886526,3.01404,3317.8,3317.5,0.04974198]
["bitfinex","ETHUSD",1720026886681,3.01404,3317.8,3317.4,2.3014]
["bitfinex","ETHUSD",1720026887817,3.01415,3317.7,3317.4,2.3014]
["bitfinex","ETHUSD",1720026888015,3.01423,3317.6,3317.1,2.3133]
["bitfinex","ETHUSD",1720026888422,3.01423,3317.6,3317.2,0.04831649]
["bitfinex","ETHUSD",1720026889093,3.01423,3317.6,3317.2,0.94131649]
["bitfinex","ETHUSD",1720026892119,3.01434,3317.5,3317.2,0.94131649]
["bitfinex","ETHUSD",1720026894231,3.01434,3317.5,3317.2,0.94131649]
["bitfinex","ETHUSD",1720026902933,3.01419,3317.7,3317.2,0.94131649]
["bitfinex","ETHUSD",1720026903317,3.01438,3317.5,3317.2,0.94131649]
["bitfinex","ETHUSD",1720026903817,3.01441,3317.4,3317.2,0.94131649]
["bitfinex","ETHUSD",1720026904138,6.02898,3317.3,3317.2,0.04831649]
["bitfinex","ETHUSD",1720026904467,3.01505,3316.7,3316.5,2.2693]
["bitfinex","ETHUSD",1720026904762,3.01486,3316.9,3316.6,0.00315665]
["bitfinex","ETHUSD",1720026905046,3.01473,3317.1,3316.7,0.893]
["bitfinex","ETHUSD",1720026905419,3.01486,3316.9,3316.7,0.893]
["bitfinex","ETHUSD",1720026907468,3.01473,3317.1,3316.7,0.893]
["bitfinex","ETHUSD",1720026912677,6.02948,3317.1,3316.5,3.1623]
["bitfinex","ETHUSD",1720026912981,3.01497,3316.8,3316.6,0.04701087]
["bitfinex","ETHUSD",1720026913342,3.01497,3316.8,3316.3,3.1929]
["bitfinex","ETHUSD",1720026913577,3.01497,3316.8,3316.4,0.04723959]
["bitfinex","ETHUSD",1720026914286,3.01497,3316.8,3316.4,0.94023959]
["bitfinex","ETHUSD",1720026914702,3.01497,3316.8,3316.4,0.893]
["bitfinex","ETHUSD",1720026914889,3.01497,3316.8,3316.5,0.0472396]
["bitfinex","ETHUSD",1720026916482,3.01463,3317.2,3316.7,2.3618]
["bitfinex","ETHUSD",1720026916886,3.01468,3317.1,3316.8,0.00312028]
["bitfinex","ETHUSD",1720026917193,3.01468,3317.1,3316.7,2.3618]
["bitfinex","ETHUSD",1720026917553,3.01468,3317.1,3316.8,0.04411931]
["bitfinex","ETHUSD",1720026918058,3.01468,3317.1,3316.7,2.3618]
["bitfinex","ETHUSD",1720026918254,3.01468,3317.1,3316.9,0.04413749]
["bitfinex","ETHUSD",1720026918468,3.01468,3317.1,3316.7,2.3618]
["bitfinex","ETHUSD",1720026918867,3.01468,3317.1,3316.8,0.04411931]
["bitfinex","ETHUSD",1720026919286,3.01468,3317.1,3316.7,2.3618]
["bitfinex","ETHUSD",1720026919596,3.01468,3317.1,3316.9,0.04413749]
["bitfinex","ETHUSD",1720026919802,3.01468,3317.1,3316.7,2.3618]
["bitfinex","ETHUSD",1720026920157,3.01468,3317.1,3316.8,0.04411931]
["bitfinex","ETHUSD",1720026920407,3.01468,3317.1,3316.9,0.0031021]
["bitfinex","ETHUSD",1720026921378,3.01468,3317.1,3316.7,2.3618]
["bitfinex","ETHUSD",1720026921889,3.01468,3317.1,3316.8,0.04411931]
["bitfinex","ETHUSD",1720026922201,3.01468,3317.1,3316.8,0.00312028]
["bitfinex","ETHUSD",1720026922706,3.01468,3317.1,3316.7,2.3618]
["bitfinex","ETHUSD",1720026922875,3.01468,3317.1,3316.9,0.04414582]
["bitfinex","ETHUSD",1720026923077,3.01468,3317.1,3316.8,0.04412764]
["bitfinex","ETHUSD",1720026923303,3.01468,3317.1,3316.7,2.3618]
["bitfinex","ETHUSD",1720026923614,3.01468,3317.1,3316.8,0.04412764]
["bitfinex","ETHUSD",1720026924117,3.01468,3317.1,3316.7,2.3618]
["bitfinex","ETHUSD",1720026924276,3.01468,3317.1,3316.9,0.04414582]
["bitfinex","ETHUSD",1720026924475,3.01468,3317.1,3316.8,0.04412764]
["bitfinex","ETHUSD",1720026924791,3.01468,3317.1,3316.9,0.04414582]
["bitfinex","ETHUSD",1720026924992,3.01468,3317.1,3316.7,2.3618]
["bitfinex","ETHUSD",1720026925376,3.01468,3317.1,3316.8,0.04412764]
["bitfinex","ETHUSD",1720026925894,3.01468,3317.1,3316.7,2.3618]
["bitfinex","ETHUSD",1720026926081,3.01468,3317.1,3316.9,0.04414582]
["bitfinex","ETHUSD",1720026926414,3.01468,3317.1,3316.7,2.3618]
["bitfinex","ETHUSD",1720026926803,3.01468,3317.1,3316.8,0.04412764]
["bitfinex","ETHUSD",1720026927315,3.01468,3317.1,3316.7,2.3618]
["bitfinex","ETHUSD",1720026927481,3.01468,3317.1,3316.9,0.04414582]
["bitfinex","ETHUSD",1720026927681,3.01468,3317.1,3316.8,0.04412764]
["bitfinex","ETHUSD",1720026928012,3.01468,3317.1,3316.9,0.04724792]
["bitfinex","ETHUSD",1720026928423,3.01468,3317.1,3316.7,2.3618]
["bitfinex","ETHUSD",1720026928914,3.01468,3317.1,3316.8,0.04724792]
["bitfinex","ETHUSD",1720026929805,3.01468,3317.1,3316.7,2.3618]
["bitfinex","ETHUSD",1720026929987,3.917599,3317.1,3316.7,2.3618]
["bitfinex","ETHUSD",1720026931203,3.01487,3316.9,3316.8,0.04724792]
["bitfinex","ETHUSD",1720026931404,6.0298,3316.9,3316.4,2.4185]
["bitfinex","ETHUSD",1720026931797,3.01496,3316.8,3316.5,0.04730616]
["bitfinex","ETHUSD",1720026931987,3.01496,3316.8,3316.3,0.893]
["bitfinex","ETHUSD",1720026932179,3.01496,3316.8,3316.4,0.04730616]
["bitfinex","ETHUSD",1720026935823,3.01516,3316.6,3316.4,0.04730616]
["bitfinex","ETHUSD",1720026936029,3.01522,3316.5,3316.4,0.04730616]
["bitfinex","ETHUSD",1720026936236,3.01551,3316.2,3315.7,2.4883]
["bitfinex","ETHUSD",1720026936595,3.01551,3316.2,3315.8,0.04439634]
["bitfinex","ETHUSD",1720026937226,3.01569,3316.0,3315.7,2.4883]
["bitfinex","ETHUSD",1720026937426,3.317349,3315.9,3315.5,2.4524]
["bitfinex","ETHUSD",1720026937597,3.01578,3315.9,3315.5,2.4524]
["bitfinex","ETHUSD",1720026937797,3.01578,3315.9,3315.6,0.04463741]
["bitfinex","ETHUSD",1720026938934,3.01569,3316.0,3315.6,0.04463741]
["bitfinex","ETHUSD",1720026939132,3.01554,3316.2,3315.6,0.93763741]
["bitfinex","ETHUSD",1720026939428,3.0,3316.1,3315.6,0.93763741]
["bitfinex","ETHUSD",1720026939630,6.0156,3316.1,3315.6,0.93763741]
["bitfinex","ETHUSD",1720026940606,3.0,3316.1,3315.6,1.27664115]
["bitfinex","ETHUSD",1720026940811,3.0,3316.2,3315.6,1.27664115]
["bitfinex","ETHUSD",1720026942308,6.01551,3316.2,3315.6,1.27664115]
["bitfinex","ETHUSD",1720026944962,3.01551,3316.2,3315.6,1.27664115]
["bitfinex","ETHUSD",1720026946846,3.0,3316.1,3315.6,1.27664115]
["bitfinex","ETHUSD",1720026948747,3.0,3316.1,3315.6,0.38364115]
["bitfinex","ETHUSD",1720026948936,3.0,3316.2,3315.9,2.3622]
["bitfinex","ETHUSD",1720026949440,3.0,3316.2,3316.0,0.04500321]
["bitfinex","ETHUSD",1720026950635,3.0,3316.2,3315.9,2.3622]
["bitfinex","ETHUSD",1720026951545,6.01551,3316.2,3315.9,2.3622]
["bitfinex","ETHUSD",1720026952016,6.01551,3316.2,3315.7,0.893]
["bitfinex","ETHUSD",1720026952216,6.01551,3316.2,3315.8,0.04498242]
["bitfinex","ETHUSD",1720026952437,3.01577,3315.9,3315.8,0.04498242]
["bitfinex","ETHUSD",1720026952822,3.01577,3315.9,3315.4,0.893]
["bitfinex","ETHUSD",1720026953011,3.01577,3315.9,3315.5,0.04498242]
["bitfinex","ETHUSD",1720026954568,3.01577,3315.9,3315.6,0.893]
["bitfinex","ETHUSD",1720026954912,3.01577,3315.9,3315.7,0.04175355]
["bitfinex","ETHUSD",1720026955208,3.01577,3315.9,3315.6,0.893]
["bitfinex","ETHUSD",1720026955443,3.01577,3315.9,3315.7,0.00332033]
["bitfinex","ETHUSD",1720026955956,3.01577,3315.9,3315.6,0.893]
["bitfinex","ETHUSD",1720026956315,3.0156,3316.1,3315.8,0.893]
["bitfinex","ETHUSD",1720026960037,3.0,3316.2,3315.8,1.21879]
["bitfinex","ETHUSD",1720026960248,7.93716766,3316.6,3315.8,0.32579]
["bitfinex","ETHUSD",1720026960459,4.92200766,3317.0,3316.1,0.893]
["bitfinex","ETHUSD",1720026960776,4.92200766,3317.4,3316.9,0.893]
["bitfinex","ETHUSD",1720026960930,3.01409,3317.8,3316.8,2.3246]
["bitfinex","ETHUSD",1720026960931,7.93609766,3317.8,3317.0,0.32176]
["bitfinex","ETHUSD",1720026961130,4.0,3317.1,3316.8,2.3246]
["bitfinex","ETHUSD",1720026961441,3.01414,3317.7,3317.0,0.893]
["bitfinex","ETHUSD",1720026961656,3.01414,3317.7,3316.9,0.04499487]
["bitfinex","ETHUSD",1720026961657,3.01414,3317.7,3317.3,0.893]
["bitfinex","ETHUSD",1720026962043,4.92200766,3318.1,3317.3,0.893]
["bitfinex","ETHUSD",1720026962275,0.49220077,3318.0,3317.5,0.893]
["bitfinex","ETHUSD",1720026962627,3.01378,3318.1,3317.5,0.893]
["bitfinex","ETHUSD",1720026962827,3.01387,3318.0,3317.5,0.893]
["bitfinex","ETHUSD",1720026964284,3.01387,3318.0,3317.6,0.00297488]
["bitfinex","ETHUSD",1720026964583,3.0,3317.9,3317.6,0.00297488]
["bitfinex","ETHUSD",1720026965332,3.0,3317.9,3317.5,0.893]
["bitfinex","ETHUSD",1720026965530,3.601387,3317.9,3317.3,0.893]
["bitfinex","ETHUSD",1720026966069,3.601387,3317.9,3317.4,0.04148085]
["bitfinex","ETHUSD",1720026966385,3.601387,3317.9,3317.3,0.893]
["bitfinex","ETHUSD",1720026966757,3.0,3317.9,3317.4,0.04083672]
["bitfinex","ETHUSD",1720026966954,6.01382,3318.1,3317.5,0.893]
["bitfinex","ETHUSD",1720026967188,3.01365,3318.3,3317.7,0.893]
["bitfinex","ETHUSD",1720026967520,3.01378,3318.1,3317.5,0.893]
["bitfinex","ETHUSD",1720026967852,3.01378,3318.1,3317.6,0.04386041]
["bitfinex","ETHUSD",1720026968053,3.01402,3317.9,3317.6,0.04386041]
["bitfinex","ETHUSD",1720026968269,3.01402,3317.9,3317.6,0.00297488]
["bitfinex","ETHUSD",1720026968851,3.01402,3317.9,3317.2,0.893]
["bitfinex","ETHUSD",1720026969290,3.01402,3317.9,3317.3,0.04382302]
["bitfinex","ETHUSD",1720026969492,3.01423,3317.6,3317.3,0.04382302]
["bitfinex","ETHUSD",1720026969653,3.01432,3317.5,3317.3,0.04382302]
["bitfinex","ETHUSD",1720026969853,3.01432,3317.5,3316.8,3.2176]
["bitfinex","ETHUSD",1720026970085,3.01432,3317.5,3317.4,0.04382302]
["bitfinex","ETHUSD",1720026970257,3.01432,3317.5,3317.0,0.893]
["bitfinex","ETHUSD",1720026970600,3.01432,3317.5,3317.4,0.0408118]
["bitfinex","ETHUSD",1720026970755,3.01432,3317.5,3317.0,0.893]
["bitfinex","ETHUSD",1720026970953,3.01432,3317.5,3317.4,0.04382302]
["bitfinex","ETHUSD",1720026971188,3.01432,3317.5,3317.0,0.893]
["bitfinex","ETHUSD",1720026971496,3.01432,3317.5,3316.8,2.3246]
["bitfinex","ETHUSD",1720026971797,6.02872,3317.5,3316.8,3.2176]
["bitfinex","ETHUSD",1720026971992,6.02872,3317.5,3316.9,0.0031021]
["bitfinex","ETHUSD",1720026972151,6.02872,3317.5,3316.9,0.04382302]
["bitfinex","ETHUSD",1720026972882,3.617192,3317.5,3316.9,0.04382302]
["bitfinex","ETHUSD",1720026973080,3.01432,3317.5,3316.9,0.04382302]
["bitfinex","ETHUSD",1720026973264,3.01455,3317.3,3316.9,0.04382302]
["bitfinex","ETHUSD",1720026973463,3.01475,3317.1,3316.9,0.04382302]
["bitfinex","ETHUSD",1720026973689,3.01475,3317.1,3316.5,2.4478]
["bitfinex","ETHUSD",1720026973862,3.01475,3317.1,3317.0,0.04382302]
["bitfinex","ETHUSD",1720026974056,6.63243,3317.1,3316.5,2.4478]
["bitfinex","ETHUSD",1720026974261,3.01475,3317.1,3317.0,0.04382302]
["bitfinex","ETHUSD",1720026974507,3.01475,3317.1,3316.5,2.4478]
["bitfinex","ETHUSD",1720026974508,3.01477,3317.0,3316.5,2.4478]
["bitfinex","ETHUSD",1720026975001,3.01475,3317.1,3316.6,0.93682302]
["bitfinex","ETHUSD",1720026976058,6.0295,3317.1,3316.6,0.04382302]
["bitfinex","ETHUSD",1720026977995,3.01477,3317.0,3316.6,0.04382302]
["bitfinex","ETHUSD",1720026978494,3.01491,3316.9,3316.6,0.04382302]
["bitfinex","ETHUSD",1720026978674,3.01504,3316.7,3316.6,0.04382302]
["bitfinex","ETHUSD",1720026979070,6.03016,3316.7,3316.1,3.3768]
["bitfinex","ETHUSD",1720026979311,6.03016,3316.7,3316.6,0.04437975]
["bitfinex","ETHUSD",1720026979312,3.01504,3316.7,3316.6,0.04437975]
["bitfinex","ETHUSD",1720026979621,6.633186,3316.7,3316.3,0.893]
["bitfinex","ETHUSD",1720026979789,6.03017,3316.7,3316.3,0.893]
["bitfinex","ETHUSD",1720026980598,3.0149,3316.9,3316.3,0.893]
["bitfinex","ETHUSD",1720026980797,3.0149,3316.9,3316.4,0.04439221]
["bitfinex","ETHUSD",1720026980967,6.02983,3316.9,3316.4,0.0411992]
["bitfinex","ETHUSD",1720026981300,3.01496,3316.8,3316.3,0.893]
["bitfinex","ETHUSD",1720026981600,3.01496,3316.8,3316.4,0.00319301]
["bitfinex","ETHUSD",1720026981813,3.01496,3316.8,3316.4,0.04448363]
["bitfinex","ETHUSD",1720026982132,3.01496,3316.8,3316.3,0.893]
["bitfinex","ETHUSD",1720026982410,4.92200766,3317.1,3316.5,0.893]
["bitfinex","ETHUSD",1720026982411,3.01484,3317.0,3316.5,0.893]
["bitfinex","ETHUSD",1720026982989,3.01484,3317.0,3316.6,0.00315665]
["bitfinex","ETHUSD",1720026983191,3.01484,3317.0,3316.6,0.04444624]
["bitfinex","ETHUSD",1720026984697,7.93669766,3317.1,3316.6,0.04444624]
["bitfinex","ETHUSD",1720026984888,7.93669766,3317.1,3316.6,2.33884624]
["bitfinex","ETHUSD",1720026985199,3.0,3317.0,3316.6,2.33884624]
["bitfinex","ETHUSD",1720026985582,6.01478,3317.0,3316.6,2.33884624]
["bitfinex","ETHUSD",1720026987200,3.0,3317.0,3316.7,0.893]
["bitfinex","ETHUSD",1720026987498,3.0,3317.0,3316.8,0.04441298]
["bitfinex","ETHUSD",1720026988013,6.01459,3317.2,3316.8,0.04441298]
["bitfinex","ETHUSD",1720026992641,6.01459,3317.2,3316.7,0.893]
["bitfinex","ETHUSD",1720026992801,6.01459,3317.2,3316.8,0.04438389]
["bitfinex","ETHUSD",1720026992998,3.01482,3317.0,3315.9,3.01572]
["bitfinex","ETHUSD",1720026993245,3.01482,3317.0,3316.5,0.893]
["bitfinex","ETHUSD",1720026993744,3.01486,3316.9,3316.5,0.893]
["bitfinex","ETHUSD",1720026994254,3.01509,3316.7,3316.4,2.264]
["bitfinex","ETHUSD",1720026994536,3.01528,3316.5,3315.6,2.2948]
["bitfinex","ETHUSD",1720026994738,3.01528,3316.5,3316.1,3.1878]
["bitfinex","ETHUSD",1720026995947,6.03057,3316.5,3316.1,3.1878]
["bitfinex","ETHUSD",1720026996150,6.03057,3316.5,3316.2,0.00322938]
["bitfinex","ETHUSD",1720026997547,3.01532,3316.4,3316.2,0.00322938]
["bitfinex","ETHUSD",1720026998027,3.01532,3316.4,3316.3,0.893]
["bitfinex","ETHUSD",1720026998233,3.01532,3316.4,3316.3,0.8962112]
["bitfinex","ETHUSD",1720026998617,3.01521,3316.6,3316.3,0.8962112]
["bitfinex","ETHUSD",1720026998806,3.01521,3316.6,3316.3,0.893]
["bitfinex","ETHUSD",1720026998999,3.01496,3316.8,3316.3,0.893]
["bitfinex","ETHUSD",1720026999000,3.01496,3316.8,3316.3,1.21178]
["bitfinex","ETHUSD",1720026999204,3.01496,3316.8,3316.6,2.255]
["bitfinex","ETHUSD",1720027000233,3.01481,3317.0,3316.6,2.255]
["bitfinex","ETHUSD",1720027000557,3.01481,3317.0,3316.7,0.04461661]
["bitfinex","ETHUSD",1720027000858,3.01492,3316.9,3316.6,2.255]
["bitfinex","ETHUSD",1720027001025,3.01497,3316.8,3316.6,2.255]
["bitfinex","ETHUSD",1720027001229,3.01497,3316.8,3316.7,0.04456674]
["bitfinex","ETHUSD",1720027001440,3.01497,3316.8,3316.6,2.255]
["bitfinex","ETHUSD",1720027001610,3.01497,3316.8,3316.7,0.04456674]
["bitfinex","ETHUSD",1720027001805,3.01497,3316.8,3316.6,2.255]
["bitfinex","ETHUSD",1720027002113,3.01497,3316.8,3316.7,0.04456674]
["bitfinex","ETHUSD",1720027002661,3.01497,3316.8,3316.6,2.255]
["bitfinex","ETHUSD",1720027003626,3.01497,3316.8,3316.7,0.00313846]
["bitfinex","ETHUSD",1720027003844,3.01497,3316.8,3316.6,2.255]
["bitfinex","ETHUSD",1720027004160,3.01497,3316.8,3316.7,0.0445418]
["bitfinex","ETHUSD",1720027004508,3.01497,3316.8,3316.6,2.255]
["bitfinex","ETHUSD",1720027004825,3.01497,3316.8,3316.7,0.0445418]
["bitfinex","ETHUSD",1720027005132,3.01497,3316.8,3316.6,2.255]
["bitfinex","ETHUSD",1720027005511,3.01497,3316.8,3316.7,0.0445418]
["bitfinex","ETHUSD",1720027006032,3.01481,3317.0,3316.6,2.255]
["bitfinex","ETHUSD",1720027006230,3.01481,3317.0,3316.7,0.0445418]
["bitfinex","ETHUSD",1720027006437,3.01481,3317.0,3316.6,2.255]
["bitfinex","ETHUSD",1720027006639,3.01492,3316.9,3316.6,2.255]
["bitfinex","ETHUSD",1720027008509,4.92200766,3317.2,3316.8,0.893]
["bitfinex","ETHUSD",1720027008748,4.92200766,3317.2,3317.1,3.3701]
["bitfinex","ETHUSD",1720027010120,3.01415,3317.7,3317.1,3.3701]
["bitfinex","ETHUSD",1720027010315,3.0,3317.6,3317.1,3.3701]
["bitfinex","ETHUSD",1720027010612,3.0,3317.6,3317.2,0.04437974]
["bitfinex","ETHUSD",1720027011753,3.0,3317.6,3317.3,0.893]
["bitfinex","ETHUSD",1720027012557,3.0,3317.6,3317.4,0.00301122]
["bitfinex","ETHUSD",1720027013842,3.0,3317.6,3317.2,0.93433217]
["bitfinex","ETHUSD",1720027013843,3.0,3317.6,3317.2,0.893]
["bitfinex","ETHUSD",1720027014161,3.0,3317.6,3317.3,0.04135034]
["bitfinex","ETHUSD",1720027014162,3.01442,3317.4,3317.3,0.04135034]
["bitfinex","ETHUSD",1720027017175,3.01442,3317.4,3317.2,0.00304757]
["bitfinex","ETHUSD",1720027020660,3.01433,3317.5,3317.2,0.89604757]
["bitfinex","ETHUSD",1720027022164,3.0,3317.6,3317.2,0.89604757]
["bitfinex","ETHUSD",1720027022366,3.0,3317.6,3317.4,0.893]
["bitfinex","ETHUSD",1720027023485,3.0,3317.7,3317.4,0.893]
["bitfinex","ETHUSD",1720027023689,3.0,3317.7,3317.5,0.04427171]
["bitfinex","ETHUSD",1720027025009,3.0,3317.7,3317.4,0.893]
["bitfinex","ETHUSD",1720027026084,3.0,3317.7,3317.1,2.2668]
["bitfinex","ETHUSD",1720027026286,3.0,3317.7,3317.4,0.893]
["bitfinex","ETHUSD",1720027026685,3.0,3317.7,3317.2,0.00304757]
["bitfinex","ETHUSD",1720027026686,6.01415,3317.7,3317.2,0.00304757]
["bitfinex","ETHUSD",1720027026888,6.01415,3317.7,3317.3,0.893]
["bitfinex","ETHUSD",1720027029107,4.92200766,3317.8,3317.3,0.893]
["bitfinex","ETHUSD",1720027029397,7.93607766,3317.8,3317.5,0.893]
["bitfinex","ETHUSD",1720027029819,7.93607766,3317.8,3317.3,0.893]
["bitfinex","ETHUSD",1720027030334,7.93607766,3317.8,3317.4,0.0442717]
["bitfinex","ETHUSD",1720027030635,10.95018766,3317.8,3317.4,0.0442717]
["bitfinex","ETHUSD",1720027030789,3.01415,3317.7,3317.3,0.893]
["bitfinex","ETHUSD",1720027031332,3.01415,3317.7,3317.4,0.0442717]
["bitfinex","ETHUSD",1720027031790,3.01415,3317.7,3317.3,0.893]
["bitfinex","ETHUSD",1720027032296,3.01415,3317.7,3317.4,0.0442717]
["bitfinex","ETHUSD",1720027032501,3.01415,3317.7,3317.3,0.893]
["bitfinex","ETHUSD",1720027032882,3.01415,3317.7,3317.4,0.0441803]
["bitfinex","ETHUSD",1720027033097,3.01415,3317.7,3317.3,0.893]
["bitfinex","ETHUSD",1720027033299,3.01415,3317.7,3317.4,0.0441803]
["bitfinex","ETHUSD",1720027033540,3.01415,3317.7,3317.3,0.893]
["bitfinex","ETHUSD",1720027033874,3.01415,3317.7,3317.4,0.0441803]
["bitfinex","ETHUSD",1720027034127,3.01415,3317.7,3317.3,0.893]
["bitfinex","ETHUSD",1720027034826,3.01426,3317.6,3317.4,0.0441803]
["bitfinex","ETHUSD",1720027035007,6.02862,3317.5,3317.4,0.0441803]
["bitfinex","ETHUSD",1720027035206,3.01477,3317.1,3316.4,2.2563]
["bitfinex","ETHUSD",1720027035372,3.0146,3317.2,3316.4,3.1493]
["bitfinex","ETHUSD",1720027035373,3.01478,3317.0,3316.4,3.1493]
["bitfinex","ETHUSD",1720027035574,3.01478,3317.0,3316.5,0.04270698]
["bitfinex","ETHUSD",1720027036218,3.01478,3317.0,3316.6,0.893]
["bitfinex","ETHUSD",1720027036535,6.03006,3316.8,3316.5,0.04270698]
["bitfinex","ETHUSD",1720027036873,6.03006,3316.8,3316.2,0.893]
["bitfinex","ETHUSD",1720027037075,6.03006,3316.8,3316.3,0.04266958]
["bitfinex","ETHUSD",1720027037508,3.01506,3316.7,3316.3,0.04266958]
["bitfinex","ETHUSD",1720027038978,3.01506,3316.7,3316.2,0.893]
["bitfinex","ETHUSD",1720027039330,3.01506,3316.7,3316.3,0.04267789]
["bitfinex","ETHUSD",1720027039612,3.01513,3316.6,3316.3,0.04267789]
["bitfinex","ETHUSD",1720027039907,3.01513,3316.6,3316.2,0.893]
["bitfinex","ETHUSD",1720027040110,3.01513,3316.6,3316.3,0.04267789]
["bitfinex","ETHUSD",1720027040311,3.01513,3316.6,3316.2,0.893]
["bitfinex","ETHUSD",1720027040609,3.01513,3316.6,3316.3,0.04267789]
["bitfinex","ETHUSD",1720027041011,3.01513,3316.6,3316.3,0.0032112]
["bitfinex","ETHUSD",1720027043187,3.01513,3316.6,3316.4,0.893]
["bitfinex","ETHUSD",1720027043525,3.01502,3316.8,3316.5,0.03989783]
["bitfinex","ETHUSD",1720027043526,3.01508,3316.7,3316.5,0.03989783]
["bitfinex","ETHUSD",1720027043687,3.01508,3316.7,3316.6,0.893]
["bitfinex","ETHUSD",1720027044526,3.01502,3316.8,3316.6,0.893]
["bitfinex","ETHUSD",1720027044884,3.01473,3317.1,3316.6,3.3534]
["bitfinex","ETHUSD",1720027045086,3.0,3317.0,3316.9,0.893]
["bitfinex","ETHUSD",1720027045391,3.0,3317.0,3316.9,0.93317834]
["bitfinex","ETHUSD",1720027045790,3.0,3317.0,3316.9,0.893]
["bitfinex","ETHUSD",1720027046021,3.0,3317.0,3316.9,0.93628044]
["bitfinex","ETHUSD",1720027046219,3.0,3317.0,3316.7,0.893]
["bitfinex","ETHUSD",1720027046726,3.0,3317.0,3316.8,0.04328045]
["bitfinex","ETHUSD",1720027046899,6.0148,3317.0,3316.8,0.04328045]
["bitfinex","ETHUSD",1720027047089,6.0148,3317.0,3316.6,3.3534]
["bitfinex","ETHUSD",1720027047612,6.0148,3317.0,3316.7,0.04328045]
["bitfinex","ETHUSD",1720027052249,3.01495,3316.8,3316.7,0.04328045]
["bitfinex","ETHUSD",1720027052436,6.0299,3316.8,3316.7,0.04328045]
["bitfinex","ETHUSD",1720027052739,3.01531,3316.4,3316.3,0.0032112]
["bitfinex","ETHUSD",1720027053411,3.01531,3316.4,3316.3,0.8962112]
["bitfinex","ETHUSD",1720027053605,3.01531,3316.4,3316.3,0.0032112]
["bitfinex","ETHUSD",1720027059221,3.908,3316.8,3316.3,2.4028112]
["bitfinex","ETHUSD",1720027059426,4.92200766,3316.9,3316.3,2.64309232]
["bitfinex","ETHUSD",1720027059825,4.92200766,3316.9,3316.4,0.04182945]
["bitfinex","ETHUSD",1720027062716,7.93686766,3316.9,3316.4,0.04182945]
["bitfinex","ETHUSD",1720027062911,3.01505,3316.7,3316.3,2.4028112]
["bitfinex","ETHUSD",1720027063322,3.01505,3316.7,3316.4,0.04182945]
["bitfinex","ETHUSD",1720027070056,3.01505,3316.7,3316.3,2.4028112]
["bitfinex","ETHUSD",1720027070253,3.01505,3316.7,3316.5,0.04183775]
["bitfinex","ETHUSD",1720027076168,3.01505,3316.7,3316.3,2.4028112]
["bitfinex","ETHUSD",1720027076537,6.03017,3316.7,3316.3,2.4028112]
["bitfinex","ETHUSD",1720027076761,3.90831,3316.4,3316.3,0.0032112]
["bitfinex","ETHUSD",1720027078582,6.92362,3316.4,3316.3,0.0032112]
["bitfinex","ETHUSD",1720027081870,15.20153,3316.4,3316.3,0.0032112]
["bitfinex","ETHUSD",1720027087086,18.21684,3316.4,3316.3,0.0032112]
["bitfinex","ETHUSD",1720027087431,20.83224177,3316.4,3316.3,0.0032112]
["bitfinex","ETHUSD",1720027088719,24.39755177,3316.4,3316.3,0.0032112]
["bitfinex","ETHUSD",1720027089892,28.39755177,3316.4,3316.3,0.0032112]
["bitfinex","ETHUSD",1720027090455,24.39755177,3316.4,3316.3,0.0032112]
["bitfinex","ETHUSD",1720027092942,23.50455177,3316.4,3316.3,0.0032112]
["bitfinex","ETHUSD",1720027093141,24.39755177,3316.4,3316.3,0.0032112]
["bitfinex","ETHUSD",1720027093445,28.39755177,3316.4,3316.3,0.0032112]
["bitfinex","ETHUSD",1720027093801,6.0328,3315.2,3315.1,2.4023]
["bitfinex","ETHUSD",1720027105564,3.01628,3315.4,3315.1,2.4023]
["bitfinex","ETHUSD",1720027105878,3.01618,3315.5,3315.1,2.4023]
["bitfinex","ETHUSD",1720027106075,6.01618,3315.5,3315.1,2.4023]
["bitfinex","ETHUSD",1720027108082,3.01614,3315.5,3315.1,2.64253]
["bitfinex","ETHUSD",1720027108429,3.01614,3315.5,3315.2,0.04069143]
["bitfinex","ETHUSD",1720027108771,3.01614,3315.5,3315.3,2.3492]
["bitfinex","ETHUSD",1720027111726,3.01622,3315.4,3315.3,2.3492]
["bitfinex","ETHUSD",1720027112139,3.01622,3315.4,3314.8,0.893]
["bitfinex","ETHUSD",1720027112140,3.01639,3315.3,3314.9,2.3323]
["bitfinex","ETHUSD",1720027112345,6.92579,3315.3,3314.9,2.3323]
["bitfinex","ETHUSD",1720027112776,6.03279,3315.3,3314.9,2.3323]
["bitfinex","ETHUSD",1720027113075,3.01639,3315.3,3314.9,2.3323]
["bitfinex","ETHUSD",1720027113431,17.41200766,3315.9,3314.9,2.56553]
["bitfinex","ETHUSD",1720027113630,3.01614,3315.5,3315.0,0.04072055]
["bitfinex","ETHUSD",1720027113857,3.01614,3315.5,3315.1,2.3323]
["bitfinex","ETHUSD",1720027114128,6.03234,3315.5,3315.1,2.3323]
["bitfinex","ETHUSD",1720027114671,3.01614,3315.5,3315.1,2.3323]
["bitfinex","ETHUSD",1720027115368,6.03236,3315.5,3315.1,2.3323]
["bitfinex","ETHUSD",1720027117270,3.01614,3315.5,3315.2,0.0027693]
["bitfinex","ETHUSD",1720027117674,3.01623,3315.4,3315.2,0.0027693]
["bitfinex","ETHUSD",1720027119165,3.01623,3315.4,3315.1,2.3323]
["bitfinex","ETHUSD",1720027122122,3.01632,3315.3,3315.1,2.3323]
["bitfinex","ETHUSD",1720027122412,3.01632,3315.3,3314.4,2.4671]
["bitfinex","ETHUSD",1720027122597,2.2876,3315.8,3314.4,2.92811]
["bitfinex","ETHUSD",1720027122598,6.0331,3315.1,3314.4,2.92811]
["bitfinex","ETHUSD",1720027122799,3.01659,3315.0,3314.5,0.00289671]
["bitfinex","ETHUSD",1720027123019,3.01659,3315.0,3314.5,0.04051256]
["bitfinex","ETHUSD",1720027123527,3.01651,3315.1,3314.6,2.4671]
["bitfinex","ETHUSD",1720027123528,3.01652,3315.1,3314.6,2.4671]
["bitfinex","ETHUSD",1720027123685,6.03277,3315.3,3314.6,2.71786126]
["bitfinex","ETHUSD",1720027123889,3.01643,3315.2,3314.6,2.71786126]
["bitfinex","ETHUSD",1720027124305,3.01637,3315.3,3314.6,2.71786126]
["bitfinex","ETHUSD",1720027124306,3.01651,3315.1,3314.6,2.71786126]
["bitfinex","ETHUSD",1720027126430,3.01651,3315.1,3314.7,0.0028603]
["bitfinex","ETHUSD",1720027126608,3.01651,3315.1,3314.7,2.2838603]
["bitfinex","ETHUSD",1720027127598,3.01619,3315.5,3314.7,2.54108404]
["bitfinex","ETHUSD",1720027128220,3.01624,3315.4,3314.7,2.54108404]
["bitfinex","ETHUSD",1720027133202,6.03255,3315.4,3314.7,2.2838603]
["bitfinex","ETHUSD",1720027134522,3.01632,3315.3,3314.7,2.2838603]
["bitfinex","ETHUSD",1720027134918,3.01632,3315.3,3314.8,0.03770374]
["bitfinex","ETHUSD",1720027135330,3.01632,3315.3,3314.9,0.0028239]
["bitfinex","ETHUSD",1720027135724,3.01632,3315.3,3314.7,2.281]
["bitfinex","ETHUSD",1720027137838,3.01632,3315.3,3314.7,3.174]
["bitfinex","ETHUSD",1720027138835,3.01632,3315.3,3314.8,0.0028421]
["bitfinex","ETHUSD",1720027139950,3.01632,3315.3,3314.7,3.174]
["bitfinex","ETHUSD",1720027140109,3.01632,3315.3,3314.9,0.0028239]
["bitfinex","ETHUSD",1720027140310,3.01632,3315.3,3314.8,2.4016]
["bitfinex","ETHUSD",1720027140538,3.01632,3315.3,3314.7,0.893]
["bitfinex","ETHUSD",1720027140539,3.01621,3315.5,3315.1,2.3666]
["bitfinex","ETHUSD",1720027140735,3.01623,3315.4,3315.1,2.3666]
["bitfinex","ETHUSD",1720027140924,3.01623,3315.4,3315.2,0.0027693]
["bitfinex","ETHUSD",1720027142108,3.0158,3315.9,3315.2,0.0027693]
["bitfinex","ETHUSD",1720027142109,2.4639,3316.5,3315.4,2.3117]
["bitfinex","ETHUSD",1720027142312,3.01542,3316.3,3315.6,0.893]
["bitfinex","ETHUSD",1720027142558,3.01542,3316.3,3315.4,0.06031752]
["bitfinex","ETHUSD",1720027142559,0.603081,3316.2,3315.9,0.893]
["bitfinex","ETHUSD",1720027142768,0.603081,3316.2,3315.7,3.20737833]
["bitfinex","ETHUSD",1720027142927,3.01539,3316.4,3316.0,0.00262376]
["bitfinex","ETHUSD",1720027143132,3.01506,3316.7,3316.1,3.3481]
["bitfinex","ETHUSD",1720027143445,3.01498,3316.8,3316.1,3.35070557]
["bitfinex","ETHUSD",1720027143752,3.01514,3316.6,3316.1,3.35070557]
["bitfinex","ETHUSD",1720027143923,3.618152,3316.6,3316.1,2.45770557]
["bitfinex","ETHUSD",1720027145827,6.633372,3316.6,3316.1,2.45770557]
["bitfinex","ETHUSD",1720027146026,3.01523,3316.5,3316.1,2.45770557]
["bitfinex","ETHUSD",1720027149915,3.01546,3316.3,3316.1,2.4551]
["bitfinex","ETHUSD",1720027150355,3.01546,3316.3,3316.2,0.04002602]
["bitfinex","ETHUSD",1720027151983,3.01523,3316.5,3316.2,0.04002602]
["bitfinex","ETHUSD",1720027153447,6.03018,3316.7,3316.2,0.04002602]
["bitfinex","ETHUSD",1720027153653,3.0,3316.6,3316.2,0.04002602]
["bitfinex","ETHUSD",1720027154174,3.298,3317.0,3316.3,2.2526]
["bitfinex","ETHUSD",1720027154175,3.01493,3316.9,3316.3,2.2526]
["bitfinex","ETHUSD",1720027154341,3.01493,3316.9,3316.4,0.893]
["bitfinex","ETHUSD",1720027154550,3.01493,3316.9,3316.4,0.89555101]
["bitfinex","ETHUSD",1720027154841,3.01493,3316.9,3316.4,0.00255101]
["bitfinex","ETHUSD",1720027155632,3.01481,3317.0,3316.4,0.00255101]
["bitfinex","ETHUSD",1720027155633,3.01495,3316.8,3316.4,0.00255101]
["bitfinex","ETHUSD",1720027155835,3.01495,3316.8,3316.4,0.89555101]
["bitfinex","ETHUSD",1720027158971,3.01495,3316.8,3316.4,0.00255101]
["bitfinex","ETHUSD",1720027164041,3.01519,3316.6,3316.4,0.00255101]
["bitfinex","ETHUSD",1720027164281,3.01519,3316.6,3316.3,2.2526]
["bitfinex","ETHUSD",1720027164442,3.01519,3316.6,3316.5,0.0394897]
["bitfinex","ETHUSD",1720027168480,6.02999,3316.8,3316.5,0.0394897]
["bitfinex","ETHUSD",1720027168785,3.01495,3316.8,3316.5,0.0394897]
["bitfinex","ETHUSD",1720027169004,3.01495,3316.8,3316.6,2.2711]
["bitfinex","ETHUSD",1720027169207,3.01464,3317.2,3316.6,3.20359801]
["bitfinex","ETHUSD",1720027169519,0.04041793,3317.5,3317.1,0.893]
["bitfinex","ETHUSD",1720027169706,0.04041793,3317.5,3317.3,0.893]
["bitfinex","ETHUSD",1720027170908,0.04041793,3317.5,3317.1,0.893]
["bitfinex","ETHUSD",1720027172576,0.04041793,3317.5,3317.2,0.00240557]
["bitfinex","ETHUSD",1720027174767,3.04041793,3317.5,3317.2,0.00240557]
["bitfinex","ETHUSD",1720027176404,3.04041793,3317.5,3317.0,2.2711]
["bitfinex","ETHUSD",1720027176626,0.04041793,3317.5,3317.2,0.893]
["bitfinex","ETHUSD",1720027176793,0.04041793,3317.5,3317.4,2.3387]
["bitfinex","ETHUSD",1720027176989,0.04041793,3317.5,3317.4,2.37517639]
["bitfinex","ETHUSD",1720027179686,0.04041793,3317.5,3317.4,0.03647639]
["bitfinex","ETHUSD",1720027179924,0.04041793,3317.5,3317.1,3.3597]
["bitfinex","ETHUSD",1720027180140,4.55470672,3317.5,3317.4,0.0388373]
["bitfinex","ETHUSD",1720027180318,3.05481793,3317.5,3317.4,0.00236922]
["bitfinex","ETHUSD",1720027181024,3.01448,3317.4,3316.9,2.2544]
["bitfinex","ETHUSD",1720027181324,3.0145,3317.3,3317.0,0.03883731]
["bitfinex","ETHUSD",1720027182623,3.01459,3317.2,3317.0,0.03883731]
["bitfinex","ETHUSD",1720027182833,3.62143179,3317.3,3316.6,2.4632]
["bitfinex","ETHUSD",1720027182997,3.0148,3317.0,3316.7,0.00249646]
["bitfinex","ETHUSD",1720027183198,3.0148,3317.0,3316.7,0.0388373]
["bitfinex","ETHUSD",1720027185806,3.0148,3317.0,3316.6,2.4632]
["bitfinex","ETHUSD",1720027186497,3.0148,3317.0,3316.7,0.0388373]
["bitfinex","ETHUSD",1720027187601,3.01487,3316.9,3316.7,0.0388373]
["bitfinex","ETHUSD",1720027187795,3.01487,3316.9,3316.7,0.03634084]
["bitfinex","ETHUSD",1720027188006,3.01487,3316.9,3316.8,0.03897027]
["bitfinex","ETHUSD",1720027188205,3.01487,3316.9,3316.6,2.4632]
["bitfinex","ETHUSD",1720027188405,3.01487,3316.9,3316.7,0.00249646]
["bitfinex","ETHUSD",1720027188611,3.01487,3316.9,3316.7,0.03897027]
["bitfinex","ETHUSD",1720027193823,6.02979,3316.9,3316.7,0.03897027]
["bitfinex","ETHUSD",1720027194825,3.01487,3316.9,3316.7,0.03897027]
["bitfinex","ETHUSD",1720027195644,3.01487,3316.9,3316.7,0.03647381]
["bitfinex","ETHUSD",1720027195952,3.01487,3316.9,3316.8,0.03897027]
["bitfinex","ETHUSD",1720027196467,3.01487,3316.9,3316.6,2.4632]
["bitfinex","ETHUSD",1720027196607,3.01487,3316.9,3316.7,0.03897027]
["bitfinex","ETHUSD",1720027197004,3.01473,3317.1,3316.7,0.03897027]
["bitfinex","ETHUSD",1720027197200,3.01473,3317.1,3316.7,0.93197027]
["bitfinex","ETHUSD",1720027197403,3.01477,3317.0,3316.7,0.93197027]
["bitfinex","ETHUSD",1720027200340,3.01477,3317.0,3316.7,0.03897027]
["bitfinex","ETHUSD",1720027210228,3.01468,3317.1,3316.7,0.03897027]
["bitfinex","ETHUSD",1720027212163,3.01478,3317.0,3316.7,0.03897027]
["bitfinex","ETHUSD",1720027212585,3.01478,3317.0,3316.6,2.4632]
["bitfinex","ETHUSD",1720027212861,3.01478,3317.0,3316.8,0.038883]
["bitfinex","ETHUSD",1720027213075,3.01478,3317.0,3316.6,2.4632]
["bitfinex","ETHUSD",1720027213222,3.01478,3317.0,3316.7,0.038883]
["bitfinex","ETHUSD",1720027218144,3.617718,3317.0,3316.7,0.038883]
["bitfinex","ETHUSD",1720027218559,3.617718,3317.0,3316.4,2.2845]
["bitfinex","ETHUSD",1720027218762,3.01486,3316.9,3316.8,0.038883]
["bitfinex","ETHUSD",1720027219075,3.01496,3316.8,3316.4,2.2845]
["bitfinex","ETHUSD",1720027219284,3.01496,3316.8,3316.5,0.03888301]
["bitfinex","ETHUSD",1720027232103,3.01496,3316.8,3316.5,0.07468774]
["bitfinex","ETHUSD",1720027234562,3.617934,3316.8,3316.5,0.07468774]
["bitfinex","ETHUSD",1720027234764,6.03026,3316.6,3316.5,0.07468774]
["bitfinex","ETHUSD",1720027235185,3.01542,3316.3,3316.0,2.4246]
["bitfinex","ETHUSD",1720027235589,3.0155,3316.2,3316.1,0.00260557]
["bitfinex","ETHUSD",1720027236016,3.0155,3316.2,3316.0,2.4246]
["bitfinex","ETHUSD",1720027236309,3.0155,3316.2,3316.1,0.00260557]
["bitfinex","ETHUSD",1720027236458,3.0155,3316.2,3316.0,2.4246]
["bitfinex","ETHUSD",1720027236676,3.0155,3316.2,3316.1,0.00260557]
["bitfinex","ETHUSD",1720027236919,3.0155,3316.2,3316.0,2.4246]
["bitfinex","ETHUSD",1720027237115,3.01542,3316.3,3316.0,2.4246]
["bitfinex","ETHUSD",1720027237323,3.01526,3316.5,3316.0,2.4246]
["bitfinex","ETHUSD",1720027237324,3.01526,3316.5,3316.1,0.07155127]
["bitfinex","ETHUSD",1720027237480,0.893,3316.7,3316.1,0.07155127]
["bitfinex","ETHUSD",1720027237481,3.01514,3316.6,3316.1,0.07155127]
["bitfinex","ETHUSD",1720027238931,3.01514,3316.6,3316.2,0.07155126]
["bitfinex","ETHUSD",1720027239502,3.01514,3316.6,3316.0,2.4246]
["bitfinex","ETHUSD",1720027239711,3.01514,3316.6,3316.1,0.07155127]
["bitfinex","ETHUSD",1720027248643,3.01504,3316.7,3316.1,0.96455127]
["bitfinex","ETHUSD",1720027248840,7.43,3316.8,3316.3,0.893]
["bitfinex","ETHUSD",1720027249054,7.43,3316.8,3316.4,2.349]
["bitfinex","ETHUSD",1720027249204,7.43,3316.8,3316.6,2.349]
["bitfinex","ETHUSD",1720027251124,3.01468,3317.1,3316.6,2.349]
["bitfinex","ETHUSD",1720027252332,3.01468,3317.1,3316.7,0.07181306]
["bitfinex","ETHUSD",1720027256680,6.0146,3317.2,3316.7,0.07181306]
["bitfinex","ETHUSD",1720027261768,3.01469,3317.1,3316.7,0.07181306]
["bitfinex","ETHUSD",1720027265900,3.0,3317.2,3316.7,0.07181306]
["bitfinex","ETHUSD",1720027266786,6.01461,3317.2,3316.7,0.07181306]
["bitfinex","ETHUSD",1720027267432,6.01461,3317.2,3316.6,2.349]
["bitfinex","ETHUSD",1720027267804,3.01469,3317.1,3316.7,0.0716219]
["bitfinex","ETHUSD",1720027268924,6.02944,3317.1,3316.7,0.0716219]
["bitfinex","ETHUSD",1720027269134,7.764684,3317.1,3316.7,0.0716219]
["bitfinex","ETHUSD",1720027269341,7.764684,3317.1,3316.6,2.349]
["bitfinex","ETHUSD",1720027269342,1.735244,3317.1,3316.6,2.349]
["bitfinex","ETHUSD",1720027269636,1.735244,3317.1,3316.2,0.893]
["bitfinex","ETHUSD",1720027269637,6.02988,3316.9,3316.7,0.0716219]
["bitfinex","ETHUSD",1720027270003,6.02988,3316.9,3316.6,0.15]
["bitfinex","ETHUSD",1720027270323,6.8063924,3316.9,3316.6,0.15]
["bitfinex","ETHUSD",1720027270935,3.01498,3316.8,3316.6,0.15]
["bitfinex","ETHUSD",1720027273284,3.01498,3316.8,3316.6,2.5904]
["bitfinex","ETHUSD",1720027273452,3.01498,3316.8,3316.6,0.15]
["bitfinex","ETHUSD",1720027275373,3.01504,3316.7,3316.6,0.15]
["bitfinex","ETHUSD",1720027275591,3.618042,3316.7,3316.6,0.15]
["bitfinex","ETHUSD",1720027276174,6.633082,3316.7,3316.6,0.15]
["bitfinex","ETHUSD",1720027276574,9.633082,3316.7,3316.6,0.15]
["bitfinex","ETHUSD",1720027277600,14.935922,3316.7,3316.6,0.15]
["bitfinex","ETHUSD",1720027277929,17.950962,3316.7,3316.6,0.15]
["bitfinex","ETHUSD",1720027278198,19.393962,3316.7,3316.6,0.15]
["bitfinex","ETHUSD",1720027278500,23.98886224,3316.7,3316.6,0.15]
["bitfinex","ETHUSD",1720027279607,23.98886224,3316.7,3314.1,8.22994549]
["bitfinex","ETHUSD",1720027279608,3.01627,3315.4,3315.1,2.4429]
["bitfinex","ETHUSD",1720027280070,3.01627,3315.4,3315.2,0.07209987]
["bitfinex","ETHUSD",1720027280398,3.01627,3315.4,3315.1,2.4429]
["bitfinex","ETHUSD",1720027281407,3.01627,3315.4,3314.2,4.388405]
["bitfinex","ETHUSD",1720027281408,3.01641,3315.2,3314.8,2.4831]
["bitfinex","ETHUSD",1720027281716,3.0165,3315.1,3314.8,2.4831]
["bitfinex","ETHUSD",1720027281919,3.0165,3315.1,3314.9,0.07287315]
["bitfinex","ETHUSD",1720027282127,3.0165,3315.1,3314.8,2.4831]
["bitfinex","ETHUSD",1720027282278,3.01659,3315.0,3314.0,2.4831]
["bitfinex","ETHUSD",1720027282479,6.0167,3314.9,3314.0,2.4831]
["bitfinex","ETHUSD",1720027282682,6.0167,3314.9,3314.1,0.07054798]
["bitfinex","ETHUSD",1720027282985,3.01695,3314.6,3314.1,0.07054798]
["bitfinex","ETHUSD",1720027284426,3.01681,3314.8,3314.1,0.07054798]
["bitfinex","ETHUSD",1720027284580,3.0,3314.7,3314.1,0.07054798]
["bitfinex","ETHUSD",1720027285466,6.01691,3314.7,3314.1,0.07054798]
["bitfinex","ETHUSD",1720027285595,6.01691,3314.7,3314.1,0.96354798]
["bitfinex","ETHUSD",1720027286420,6.01691,3314.7,3314.1,0.07054798]
["bitfinex","ETHUSD",1720027286578,3.01696,3314.6,3314.1,0.07054798]
["bitfinex","ETHUSD",1720027286784,3.01705,3314.5,3314.1,0.07054798]
["bitfinex","ETHUSD",1720027287123,3.01716,3314.4,3314.1,0.07054798]
["bitfinex","ETHUSD",1720027287487,3.01716,3314.4,3314.0,2.4831]
["bitfinex","ETHUSD",1720027288100,3.01716,3314.4,3314.1,0.07074766]
["bitfinex","ETHUSD",1720027288617,3.01716,3314.4,3313.7,0.893]
["bitfinex","ETHUSD",1720027288618,3.0,3314.3,3313.7,2.45]
["bitfinex","ETHUSD",1720027289250,3.0,3314.3,3313.8,0.07079759]
["bitfinex","ETHUSD",1720027291921,6.01723,3314.3,3313.8,0.07079759]
["bitfinex","ETHUSD",1720027293155,6.01723,3314.3,3313.8,0.96379759]
["bitfinex","ETHUSD",1720027293961,7.43,3314.6,3313.9,2.53737847]
["bitfinex","ETHUSD",1720027294112,3.0,3314.5,3314.2,0.893]
["bitfinex","ETHUSD",1720027295449,3.0,3314.5,3314.0,1.02459845]
["bitfinex","ETHUSD",1720027295669,3.0,3314.5,3314.0,0.95327664]
["bitfinex","ETHUSD",1720027296172,3.0,3314.5,3314.2,0.893]
["bitfinex","ETHUSD",1720027297740,3.0,3314.5,3314.3,0.00236834]
["bitfinex","ETHUSD",1720027298793,3.0,3314.5,3314.2,0.893]
["bitfinex","ETHUSD",1720027298935,3.0,3314.9,3314.3,0.00236834]
["bitfinex","ETHUSD",1720027299138,3.01698,3314.6,3314.2,0.893]
["bitfinex","ETHUSD",1720027299339,3.0,3314.5,3314.2,0.893]
["bitfinex","ETHUSD",1720027300773,3.0,3314.5,3314.0,0.95327664]
["bitfinex","ETHUSD",1720027300997,3.0,3314.5,3314.1,0.07130516]
["bitfinex","ETHUSD",1720027307171,3.01698,3314.6,3314.1,0.07130516]
["bitfinex","ETHUSD",1720027308390,3.857776,3314.6,3314.1,0.07130516]
["bitfinex","ETHUSD",1720027310094,3.0,3314.5,3314.1,0.07130516]
["bitfinex","ETHUSD",1720027314197,3.0,3314.5,3313.9,2.4771]
["bitfinex","ETHUSD",1720027314497,6.01705,3314.5,3313.9,2.4771]
["bitfinex","ETHUSD",1720027314698,6.01705,3314.5,3314.0,0.07122193]
["bitfinex","ETHUSD",1720027315473,4.796403,3314.5,3314.0,0.07122193]
["bitfinex","ETHUSD",1720027315709,0.893,3314.5,3314.0,0.07122193]
["bitfinex","ETHUSD",1720027315909,3.0174,3314.2,3313.7,2.3918]
["bitfinex","ETHUSD",1720027316321,3.0174,3314.2,3313.8,0.07130515]
["bitfinex","ETHUSD",1720027316522,3.01742,3314.1,3313.8,0.07130515]
["bitfinex","ETHUSD",1720027316672,3.01742,3314.1,3313.7,2.3918]
["bitfinex","ETHUSD",1720027317117,3.01742,3314.1,3313.8,0.07130515]
["bitfinex","ETHUSD",1720027317472,3.01742,3314.1,3313.7,2.3918]
["bitfinex","ETHUSD",1720027317817,3.01742,3314.1,3313.8,0.07130515]
["bitfinex","ETHUSD",1720027318317,3.01742,3314.1,3313.8,0.00245939]
["bitfinex","ETHUSD",1720027318878,3.01742,3314.1,3313.7,2.3918]
["bitfinex","ETHUSD",1720027319179,3.01742,3314.1,3313.8,0.07130515]
["bitfinex","ETHUSD",1720027319414,3.01742,3314.1,3313.7,2.3918]
["bitfinex","ETHUSD",1720027319822,3.01742,3314.1,3313.8,0.07130515]
["bitfinex","ETHUSD",1720027320204,6.03489,3314.1,3313.7,2.3918]
["bitfinex","ETHUSD",1720027320546,3.01761,3313.9,3313.1,2.3591]
["bitfinex","ETHUSD",1720027320688,8.49038,3313.9,3313.8,0.07130515]
["bitfinex","ETHUSD",1720027321022,3.01804,3313.5,3313.1,2.3591]
["bitfinex","ETHUSD",1720027321181,6.03608,3313.5,3313.1,2.3591]
["bitfinex","ETHUSD",1720027321381,6.03608,3313.5,3313.2,0.0692115]
["bitfinex","ETHUSD",1720027321621,6.03608,3313.5,3313.1,2.3591]
["bitfinex","ETHUSD",1720027321622,3.01807,3313.4,3313.1,2.3591]
["bitfinex","ETHUSD",1720027322128,3.01807,3313.4,3313.2,0.06802084]
["bitfinex","ETHUSD",1720027322431,3.01807,3313.4,3313.1,2.3591]
["bitfinex","ETHUSD",1720027323049,3.01756,3314.0,3313.3,0.893]
["bitfinex","ETHUSD",1720027323190,7.43,3314.1,3313.4,0.06035299]
["bitfinex","ETHUSD",1720027323191,10.44741,3314.1,3313.4,0.06035299]
["bitfinex","ETHUSD",1720027323503,7.43,3314.1,3314.0,0.893]
["bitfinex","ETHUSD",1720027323697,3.01733,3314.2,3314.0,0.893]
["bitfinex","ETHUSD",1720027324018,3.01733,3314.2,3313.8,3.2783]
["bitfinex","ETHUSD",1720027324634,3.01733,3314.2,3313.9,0.0681832]
["bitfinex","ETHUSD",1720027325148,7.43,3314.7,3314.0,0.893]
["bitfinex","ETHUSD",1720027325287,7.43,3314.7,3313.9,0.46317682]
["bitfinex","ETHUSD",1720027325288,7.43,3314.7,3314.2,0.893]
["bitfinex","ETHUSD",1720027325684,7.43,3314.7,3314.3,0.0681832]
["bitfinex","ETHUSD",1720027325992,7.43,3315.1,3314.4,3.238]
["bitfinex","ETHUSD",1720027326217,7.43,3315.1,3314.6,0.893]
["bitfinex","ETHUSD",1720027326827,7.43,3315.1,3314.7,0.06775864]
["bitfinex","ETHUSD",1720027327130,10.44651,3315.1,3314.7,0.06775864]
["bitfinex","ETHUSD",1720027327491,3.0,3315.0,3314.5,1.28316806]
["bitfinex","ETHUSD",1720027327687,3.0,3315.0,3314.8,0.06775864]
["bitfinex","ETHUSD",1720027327892,3.0,3315.0,3314.4,2.345]
["bitfinex","ETHUSD",1720027328334,3.0,3315.0,3314.5,0.06766711]
["bitfinex","ETHUSD",1720027329390,10.44651,3315.1,3314.5,0.06766711]
["bitfinex","ETHUSD",1720027330709,13.46309,3315.1,3314.5,0.06766711]
["bitfinex","ETHUSD",1720027330905,3.0166,3315.0,3314.5,0.06766711]
["bitfinex","ETHUSD",1720027331218,6.0166,3315.0,3314.5,0.06766711]
["bitfinex","ETHUSD",1720027332031,3.0,3315.0,3314.5,0.06766711]
["bitfinex","ETHUSD",1720027332191,3.0,3315.0,3314.6,0.24126671]
["bitfinex","ETHUSD",1720027332394,3.0,3315.0,3314.7,0.06738833]
["bitfinex","ETHUSD",1720027334112,7.43,3315.1,3314.7,0.06738833]
["bitfinex","ETHUSD",1720027337395,3.01643,3315.2,3314.7,0.06738833]
["bitfinex","ETHUSD",1720027340934,6.03255,3315.4,3314.7,0.06738833]
["bitfinex","ETHUSD",1720027341151,3.0,3315.3,3314.7,0.06738833]
["bitfinex","ETHUSD",1720027341435,3.0,3315.3,3314.8,2.3097]
["bitfinex","ETHUSD",1720027341642,3.0,3315.4,3314.9,0.24374191]
["bitfinex","ETHUSD",1720027341965,3.0,3315.4,3314.8,2.3097]
["bitfinex","ETHUSD",1720027342438,3.0,3315.4,3314.9,0.06738833]
["bitfinex","ETHUSD",1720027342913,3.0,3315.4,3314.8,2.3097]
["bitfinex","ETHUSD",1720027344002,3.0,3315.4,3314.8,2.37003091]
["bitfinex","ETHUSD",1720027344209,3.0,3315.7,3314.9,0.30439142]
["bitfinex","ETHUSD",1720027344501,3.0,3315.7,3314.9,0.06738833]
["bitfinex","ETHUSD",1720027345344,3.01615,3315.5,3314.9,0.06738833]
["bitfinex","ETHUSD",1720027345548,3.301615,3315.4,3314.9,0.06738833]
["bitfinex","ETHUSD",1720027345786,3.0,3315.4,3314.8,2.3097]
["bitfinex","ETHUSD",1720027345916,3.0,3315.4,3315.0,0.0672552]
["bitfinex","ETHUSD",1720027346118,3.0,3315.4,3314.8,2.3097]
["bitfinex","ETHUSD",1720027346308,6.01624,3315.4,3315.1,0.0672552]
["bitfinex","ETHUSD",1720027346514,6.01624,3315.4,3314.8,2.3097]
["bitfinex","ETHUSD",1720027346818,6.01624,3315.4,3314.9,0.0672552]
["bitfinex","ETHUSD",1720027347015,6.01624,3315.4,3314.8,2.3097]
["bitfinex","ETHUSD",1720027347249,6.01624,3315.4,3314.9,0.0672552]
["bitfinex","ETHUSD",1720027347747,3.0,3315.4,3314.8,2.3097]
["bitfinex","ETHUSD",1720027348040,3.0,3315.5,3314.9,0.0672552]
["bitfinex","ETHUSD",1720027348246,3.0,3315.5,3314.9,0.9602552]
["bitfinex","ETHUSD",1720027349003,6.01613,3315.5,3314.9,0.9602552]
["bitfinex","ETHUSD",1720027349203,6.01613,3315.5,3314.9,0.893]
["bitfinex","ETHUSD",1720027349403,6.01613,3315.5,3314.8,2.54067]
["bitfinex","ETHUSD",1720027349623,6.01613,3315.5,3314.9,0.893]
["bitfinex","ETHUSD",1720027349855,6.01613,3315.5,3314.8,2.54067]
["bitfinex","ETHUSD",1720027350239,6.01613,3315.5,3314.9,0.0672552]
["bitfinex","ETHUSD",1720027350654,7.43,3315.9,3315.0,2.2832]
["bitfinex","ETHUSD",1720027351041,10.44583,3315.9,3315.1,0.06708049]
["bitfinex","ETHUSD",1720027351867,10.44583,3315.9,3315.1,0.1274035]
["bitfinex","ETHUSD",1720027352052,3.0,3315.8,3315.1,0.1274035]
["bitfinex","ETHUSD",1720027352262,3.0,3315.8,3315.1,0.3945431]
["bitfinex","ETHUSD",1720027352630,3.0,3315.8,3315.1,0.32746261]
["bitfinex","ETHUSD",1720027352843,3.0,3315.8,3315.2,0.06705553]
["bitfinex","ETHUSD",1720027362580,3.0,3315.8,3315.3,2.3792]
["bitfinex","ETHUSD",1720027362898,3.0,3315.8,3315.4,0.06670619]
["bitfinex","ETHUSD",1720027363467,7.43,3316.2,3315.5,2.43952121]
["bitfinex","ETHUSD",1720027363871,7.43,3316.2,3315.6,5.46186629]
["bitfinex","ETHUSD",1720027364187,7.43,3316.2,3315.6,2.44585629]
["bitfinex","ETHUSD",1720027364396,7.43,3316.2,3315.7,0.84779863]
["bitfinex","ETHUSD",1720027365070,7.43,3316.2,3315.8,0.06661056]
["bitfinex","ETHUSD",1720027367307,3.01538,3316.4,3315.9,0.06634862]
["bitfinex","ETHUSD",1720027367503,3.0,3316.3,3315.6,2.3792]
["bitfinex","ETHUSD",1720027367711,3.0,3316.3,3316.0,0.06634862]
["bitfinex","ETHUSD",1720027367886,3.0,3316.3,3315.6,2.918742]
["bitfinex","ETHUSD",1720027368213,3.0,3316.3,3316.1,0.06634862]
["bitfinex","ETHUSD",1720027368417,3.0,3316.3,3316.2,0.06634862]
["bitfinex","ETHUSD",1720027368828,3.0,3316.3,3315.6,2.97905547]
["bitfinex","ETHUSD",1720027369024,3.0,3316.3,3315.7,0.29790555]
["bitfinex","ETHUSD",1720027369383,3.0,3316.3,3315.8,0.06634862]
["bitfinex","ETHUSD",1720027369885,3.0,3316.3,3315.8,0.95834862]
["bitfinex","ETHUSD",1720027372509,3.0,3316.3,3315.9,2.4056]
["bitfinex","ETHUSD",1720027373030,3.0,3316.3,3316.0,0.06631952]
["bitfinex","ETHUSD",1720027375834,6.01541,3316.3,3316.0,0.06631952]
["bitfinex","ETHUSD",1720027376396,6.01541,3316.3,3316.0,0.06631952]
["bitfinex","ETHUSD",1720027379041,3.0,3316.3,3316.0,0.06631952]
["bitfinex","ETHUSD",1720027379330,6.01531,3316.4,3316.0,0.06631952]
["bitfinex","ETHUSD",1720027381609,8.322,3316.7,3316.0,0.4630249]
["bitfinex","ETHUSD",1720027381610,7.43,3316.7,3316.0,0.4630249]
["bitfinex","ETHUSD",1720027381809,7.43,3316.7,3316.3,2.3345]
["bitfinex","ETHUSD",1720027382128,7.43,3316.7,3316.4,0.06627794]
["bitfinex","ETHUSD",1720027383528,3.0,3316.6,3316.4,0.06627794]
["bitfinex","ETHUSD",1720027383842,3.0,3316.6,3316.4,0.39555573]
["bitfinex","ETHUSD",1720027384322,6.01521,3316.6,3316.4,0.06627794]
["bitfinex","ETHUSD",1720027384626,6.01521,3316.6,3315.9,2.4075]
["bitfinex","ETHUSD",1720027384832,6.01521,3316.6,3316.0,0.892]
["bitfinex","ETHUSD",1720027385126,9.03041,3316.6,3316.0,0.95814077]
["bitfinex","ETHUSD",1720027385330,3.01524,3316.5,3316.0,0.95814077]
["bitfinex","ETHUSD",1720027385547,6.0152,3316.6,3316.0,0.06614077]
["bitfinex","ETHUSD",1720027385548,3.01537,3316.4,3316.0,0.06614077]
["bitfinex","ETHUSD",1720027386028,3.01537,3316.4,3315.9,2.4075]
["bitfinex","ETHUSD",1720027386232,6.03075,3316.4,3315.9,2.4075]
["bitfinex","ETHUSD",1720027386850,3.01542,3316.3,3315.9,2.4075]
["bitfinex","ETHUSD",1720027387532,3.01578,3315.9,3315.6,2.3646]
["bitfinex","ETHUSD",1720027387739,3.01593,3315.8,3315.2,2.3646]
["bitfinex","ETHUSD",1720027387898,3.01593,3315.8,3315.7,0.06619898]
["bitfinex","ETHUSD",1720027388240,3.01593,3315.8,3315.2,2.3646]
["bitfinex","ETHUSD",1720027388241,3.01595,3315.7,3315.2,3.2566]
["bitfinex","ETHUSD",1720027388449,3.01595,3315.7,3315.3,0.32566]
["bitfinex","ETHUSD",1720027390053,3.01595,3315.7,3315.4,0.06634032]
["bitfinex","ETHUSD",1720027393035,3.01578,3315.9,3315.4,0.95834032]
["bitfinex","ETHUSD",1720027394325,6.03162,3315.9,3315.4,0.95834032]
["bitfinex","ETHUSD",1720027394525,3.01578,3315.9,3315.4,0.95834032]
["bitfinex","ETHUSD",1720027394835,3.01586,3315.8,3315.4,0.95834032]
["bitfinex","ETHUSD",1720027395036,3.01586,3315.8,3315.4,0.06634032]
["bitfinex","ETHUSD",1720027395237,3.01586,3315.8,3315.3,0.892]
["bitfinex","ETHUSD",1720027397031,3.01563,3316.1,3315.4,0.892]
["bitfinex","ETHUSD",1720027397228,3.0,3316.0,3315.7,2.4517]
["bitfinex","ETHUSD",1720027397535,3.0,3316.0,3315.8,0.06638606]
["bitfinex","ETHUSD",1720027397928,3.0,3316.0,3315.7,2.4517]
["bitfinex","ETHUSD",1720027398355,3.0,3316.0,3315.8,0.06638606]
["bitfinex","ETHUSD",1720027398865,3.0,3316.0,3315.7,2.4517]
["bitfinex","ETHUSD",1720027399225,3.0,3316.0,3315.3,0.32566]
["bitfinex","ETHUSD",1720027399226,3.01577,3315.9,3315.8,0.0664567]
["bitfinex","ETHUSD",1720027399666,3.01577,3315.9,3315.4,2.4517]
["bitfinex","ETHUSD",1720027400142,6.03161,3315.9,3315.4,2.4517]
["bitfinex","ETHUSD",1720027400323,6.03161,3315.9,3315.5,0.0664567]
["bitfinex","ETHUSD",1720027401628,3.01577,3315.9,3315.5,0.0664567]
["bitfinex","ETHUSD",1720027403539,6.03161,3315.9,3315.5,0.0664567]
["bitfinex","ETHUSD",1720027403774,3.01577,3315.9,3315.5,0.0664567]
["bitfinex","ETHUSD",1720027406142,3.0,3316.0,3315.5,0.40747237]
["bitfinex","ETHUSD",1720027406779,3.0,3316.0,3315.6,0.892]
["bitfinex","ETHUSD",1720027406951,3.01564,3316.1,3315.6,0.892]
["bitfinex","ETHUSD",1720027407145,3.01564,3316.1,3315.7,0.06642759]
["bitfinex","ETHUSD",1720027407485,3.01582,3315.9,3315.4,2.4517]
["bitfinex","ETHUSD",1720027407641,3.01588,3315.8,3315.4,2.4517]
["bitfinex","ETHUSD",1720027408040,3.01582,3315.9,3315.4,2.4517]
["bitfinex","ETHUSD",1720027408343,2.3911,3316.2,3315.0,0.892]
["bitfinex","ETHUSD",1720027408344,3.0161,3315.6,3315.0,0.892]
["bitfinex","ETHUSD",1720027408545,3.01614,3315.5,3315.1,2.4228]
["bitfinex","ETHUSD",1720027411861,3.01614,3315.5,3315.2,0.892]
["bitfinex","ETHUSD",1720027412195,3.01614,3315.5,3315.1,2.4228]
["bitfinex","ETHUSD",1720027412563,3.01614,3315.5,3315.1,3.3148]
["bitfinex","ETHUSD",1720027413388,3.01614,3315.5,3314.5,2.3126]
["bitfinex","ETHUSD",1720027413591,3.01614,3315.5,3314.6,1.12326]
["bitfinex","ETHUSD",1720027413992,3.01614,3315.5,3314.7,0.892]
["bitfinex","ETHUSD",1720027414193,3.01639,3315.3,3314.7,0.892]
["bitfinex","ETHUSD",1720027415395,3.01642,3315.2,3314.7,0.892]
["bitfinex","ETHUSD",1720027415701,3.01642,3315.2,3314.9,0.892]
["bitfinex","ETHUSD",1720027416061,3.01639,3315.3,3314.9,0.892]
["bitfinex","ETHUSD",1720027416258,3.01639,3315.3,3314.9,1.22076]
["bitfinex","ETHUSD",1720027419677,3.01639,3315.3,3315.0,0.06677688]
["bitfinex","ETHUSD",1720027420286,3.01614,3315.5,3315.2,2.4841]
["bitfinex","ETHUSD",1720027420777,3.01622,3315.4,3315.3,0.06683927]
["bitfinex","ETHUSD",1720027420974,3.01636,3315.3,3314.8,2.3198]
["bitfinex","ETHUSD",1720027421577,3.01641,3315.2,3314.8,2.3198]
["bitfinex","ETHUSD",1720027421901,3.01641,3315.2,3314.7,0.892]
["bitfinex","ETHUSD",1720027423917,3.01641,3315.2,3314.9,0.892]
["bitfinex","ETHUSD",1720027426090,3.01641,3315.2,3314.6,2.4677]
["bitfinex","ETHUSD",1720027426292,3.01641,3315.2,3314.8,0.892]
["bitfinex","ETHUSD",1720027427518,3.01641,3315.2,3314.6,2.71447]
["bitfinex","ETHUSD",1720027427813,3.01641,3315.2,3314.7,0.892]
["bitfinex","ETHUSD",1720027429011,6.03253,3315.4,3314.7,0.892]
["bitfinex","ETHUSD",1720027429194,3.01622,3315.4,3314.9,0.892]
["bitfinex","ETHUSD",1720027429606,3.01617,3315.5,3315.0,2.4417]
["bitfinex","ETHUSD",1720027429788,3.01617,3315.5,3315.1,0.892]
["bitfinex","ETHUSD",1720027434057,3.0,3315.8,3315.3,0.892]
["bitfinex","ETHUSD",1720027434488,3.0,3315.8,3315.1,0.06032841]
["bitfinex","ETHUSD",1720027434489,6.01591,3315.8,3315.1,0.892]
["bitfinex","ETHUSD",1720027434694,6.01591,3315.8,3315.4,0.06694741]
["bitfinex","ETHUSD",1720027434926,6.01591,3315.8,3315.1,0.892]
["bitfinex","ETHUSD",1720027435089,6.01591,3315.8,3315.1,1.22537]
["bitfinex","ETHUSD",1720027435704,6.01591,3315.8,3315.2,0.06694741]
["bitfinex","ETHUSD",1720027437210,3.0,3315.8,3315.2,0.06694741]
["bitfinex","ETHUSD",1720027437540,6.01586,3315.8,3315.3,0.892]
["bitfinex","ETHUSD",1720027437738,6.01586,3315.8,3315.1,1.22537]
["bitfinex","ETHUSD",1720027437900,6.01586,3315.8,3315.2,0.366707]
["bitfinex","ETHUSD",1720027438097,6.01586,3315.8,3315.4,0.06694741]
["bitfinex","ETHUSD",1720027438430,6.01586,3315.8,3315.5,0.06694741]
["bitfinex","ETHUSD",1720027438632,3.0,3315.8,3315.5,0.06694741]
["bitfinex","ETHUSD",1720027438832,3.0,3315.8,3315.2,0.366707]
["bitfinex","ETHUSD",1720027439212,3.0,3315.8,3315.3,0.06694741]
["bitfinex","ETHUSD",1720027439400,3.0,3315.8,3315.2,0.366707]
["bitfinex","ETHUSD",1720027439596,3.0,3315.8,3315.4,0.06694741]
["bitfinex","ETHUSD",1720027439813,3.0,3315.8,3315.2,0.366707]
["bitfinex","ETHUSD",1720027440015,3.0,3315.8,3315.5,0.06694741]
["bitfinex","ETHUSD",1720027440206,3.0,3315.8,3315.2,0.366707]
["bitfinex","ETHUSD",1720027440424,3.0,3315.8,3315.6,0.06694741]
["bitfinex","ETHUSD",1720027440632,3.0,3315.8,3315.2,0.366707]
["bitfinex","ETHUSD",1720027440834,6.01591,3315.8,3315.3,2.4831]
["bitfinex","ETHUSD",1720027441004,6.01591,3315.8,3315.3,2.55004741]
["bitfinex","ETHUSD",1720027441450,3.0,3315.8,3315.3,2.93092285]
["bitfinex","ETHUSD",1720027441646,3.0,3315.8,3315.3,3.82292285]
["bitfinex","ETHUSD",1720027444004,3.0,3315.8,3315.3,2.93092285]
["bitfinex","ETHUSD",1720027445418,6.01586,3315.8,3315.3,2.93092285]
["bitfinex","ETHUSD",1720027445641,6.01586,3315.8,3315.3,2.55004741]
["bitfinex","ETHUSD",1720027447007,3.01596,3315.7,3315.3,0.06694741]
["bitfinex","ETHUSD",1720027447212,3.01596,3315.7,3315.1,0.892]
["bitfinex","ETHUSD",1720027447521,3.01596,3315.7,3315.4,0.06671865]
["bitfinex","ETHUSD",1720027447721,3.01596,3315.7,3315.1,0.892]
["bitfinex","ETHUSD",1720027447926,3.01605,3315.6,3315.1,0.892]
["bitfinex","ETHUSD",1720027448128,3.01618,3315.5,3315.2,0.06672281]
["bitfinex","ETHUSD",1720027448348,3.01595,3315.7,3315.2,0.06672281]
["bitfinex","ETHUSD",1720027448559,3.0,3315.8,3315.3,0.892]
["bitfinex","ETHUSD",1720027448843,7.43,3315.9,3315.5,0.892]
["bitfinex","ETHUSD",1720027449045,7.43,3315.9,3315.4,2.3306]
["bitfinex","ETHUSD",1720027449046,7.43,3315.9,3315.7,0.892]
["bitfinex","ETHUSD",1720027449410,7.43,3315.9,3315.8,0.06673944]
["bitfinex","ETHUSD",1720027449606,7.43,3315.9,3315.5,0.892]
["bitfinex","ETHUSD",1720027449833,7.43,3315.9,3315.8,0.06673113]
["bitfinex","ETHUSD",1720027452117,7.43,3315.9,3315.4,2.65286]
["bitfinex","ETHUSD",1720027452318,3.01588,3315.8,3315.5,0.06661054]
["bitfinex","ETHUSD",1720027452823,3.01588,3315.8,3315.2,3.2683]
["bitfinex","ETHUSD",1720027453042,3.01588,3315.8,3315.6,0.06652322]
["bitfinex","ETHUSD",1720027453249,3.01588,3315.8,3315.2,3.2683]
["bitfinex","ETHUSD",1720027453623,3.01588,3315.8,3315.3,0.06652322]
["bitfinex","ETHUSD",1720027453814,3.01588,3315.8,3315.2,3.2683]
["bitfinex","ETHUSD",1720027454010,3.01588,3315.8,3315.4,0.0665357]
["bitfinex","ETHUSD",1720027454231,3.01588,3315.8,3315.2,3.2683]
["bitfinex","ETHUSD",1720027454411,3.01588,3315.8,3315.5,0.0665357]
["bitfinex","ETHUSD",1720027454612,3.01588,3315.8,3315.2,3.2683]
["bitfinex","ETHUSD",1720027454854,3.01588,3315.8,3315.6,0.0665357]
["bitfinex","ETHUSD",1720027455036,3.01588,3315.8,3315.2,3.2683]
["bitfinex","ETHUSD",1720027455550,3.01588,3315.8,3315.3,0.0665357]
["bitfinex","ETHUSD",1720027455928,3.01588,3315.8,3315.2,3.2683]
["bitfinex","ETHUSD",1720027456335,3.01588,3315.8,3315.3,0.0665357]
["bitfinex","ETHUSD",1720027456758,3.01588,3315.8,3315.4,0.892]
["bitfinex","ETHUSD",1720027456917,3.01588,3315.8,3315.2,2.3763]
["bitfinex","ETHUSD",1720027457344,3.01588,3315.8,3315.3,0.0665357]
["bitfinex","ETHUSD",1720027457860,3.01588,3315.8,3315.4,0.0665357]
["bitfinex","ETHUSD",1720027458244,3.01588,3315.8,3315.3,0.892]
["bitfinex","ETHUSD",1720027458448,3.01588,3315.8,3315.4,0.0665357]
["bitfinex","ETHUSD",1720027458658,3.01588,3315.8,3315.3,0.892]
["bitfinex","ETHUSD",1720027459066,3.01588,3315.8,3315.4,0.0665357]
["bitfinex","ETHUSD",1720027459369,6.01536,3316.4,3315.7,0.892]
["bitfinex","ETHUSD",1720027459572,3.01541,3316.3,3316.0,0.892]
["bitfinex","ETHUSD",1720027459737,3.0,3316.4,3316.0,0.892]
["bitfinex","ETHUSD",1720027459940,6.01533,3316.4,3316.1,0.06654817]
["bitfinex","ETHUSD",1720027460172,6.01533,3316.4,3315.8,0.892]
["bitfinex","ETHUSD",1720027460338,6.01533,3316.4,3315.9,0.06654817]
["bitfinex","ETHUSD",1720027461594,8.43303,3316.4,3315.9,0.06654817]
["bitfinex","ETHUSD",1720027461768,10.320863,3316.4,3315.9,0.06654817]
["bitfinex","ETHUSD",1720027462153,7.320863,3316.4,3315.9,0.06654817]
["bitfinex","ETHUSD",1720027465288,7.320863,3316.4,3315.5,2.3857]
["bitfinex","ETHUSD",1720027465289,3.01546,3316.3,3315.6,0.892]
["bitfinex","ETHUSD",1720027465788,3.01554,3316.2,3315.7,0.0662239]
["bitfinex","ETHUSD",1720027467979,3.01554,3316.2,3315.8,0.892]
["bitfinex","ETHUSD",1720027468174,3.01554,3316.2,3315.9,0.06628626]
["bitfinex","ETHUSD",1720027468378,3.01554,3316.2,3315.6,0.892]
["bitfinex","ETHUSD",1720027468607,3.01554,3316.2,3315.7,0.06628626]
["bitfinex","ETHUSD",1720027471093,3.01554,3316.2,3315.9,0.892]
["bitfinex","ETHUSD",1720027471503,6.0311,3316.2,3315.6,0.892]
["bitfinex","ETHUSD",1720027471708,3.0156,3316.1,3315.6,0.892]
["bitfinex","ETHUSD",1720027472009,3.0156,3316.1,3315.7,0.06627379]
["bitfinex","ETHUSD",1720027472595,7.43,3316.5,3315.9,0.892]
["bitfinex","ETHUSD",1720027472832,7.43,3316.5,3316.3,3.23]
["bitfinex","ETHUSD",1720027474916,7.43,3316.5,3316.4,0.06623222]
["bitfinex","ETHUSD",1720027475127,13.44504,3316.8,3316.4,0.06623222]
["bitfinex","ETHUSD",1720027475332,16.340026,3316.8,3316.4,0.06623222]
["bitfinex","ETHUSD",1720027475502,16.340026,3316.8,3316.3,3.23]
["bitfinex","ETHUSD",1720027478918,7.43,3316.8,3316.7,0.892]
["bitfinex","ETHUSD",1720027479308,7.43,3316.8,3316.7,0.95796622]
["bitfinex","ETHUSD",1720027480242,7.43,3317.1,3316.7,0.95796622]
["bitfinex","ETHUSD",1720027480556,3.0,3317.0,3316.7,0.95796622]
["bitfinex","ETHUSD",1720027480716,3.0,3317.0,3316.7,0.892]
["bitfinex","ETHUSD",1720027481322,3.0,3317.0,3316.3,2.39830189]
["bitfinex","ETHUSD",1720027481522,3.0,3317.0,3316.5,0.892]
["bitfinex","ETHUSD",1720027482042,3.0,3317.0,3316.6,0.06584986]
["bitfinex","ETHUSD",1720027483205,3.0,3317.0,3316.5,0.892]
["bitfinex","ETHUSD",1720027484638,3.01495,3316.9,3316.3,2.338]
["bitfinex","ETHUSD",1720027484810,4.660914,3316.9,3316.3,2.338]
["bitfinex","ETHUSD",1720027485005,3.01497,3316.8,3316.3,2.338]
["bitfinex","ETHUSD",1720027485205,3.01497,3316.8,3316.4,0.06585402]
["bitfinex","ETHUSD",1720027485411,3.01497,3316.8,3316.3,2.338]
["bitfinex","ETHUSD",1720027485615,3.01497,3316.8,3316.3,3.23]
["bitfinex","ETHUSD",1720027485854,3.01497,3316.8,3316.4,0.06585402]
["bitfinex","ETHUSD",1720027487058,6.02999,3316.8,3316.4,0.06585402]
["bitfinex","ETHUSD",1720027487955,3.01497,3316.8,3316.4,0.06585402]
["bitfinex","ETHUSD",1720027488127,3.01497,3316.8,3316.5,0.892]
["bitfinex","ETHUSD",1720027488628,3.01497,3316.8,3316.6,0.06594129]
["bitfinex","ETHUSD",1720027488851,3.01497,3316.8,3316.5,0.892]
["bitfinex","ETHUSD",1720027489038,3.01497,3316.8,3316.6,0.06594129]
["bitfinex","ETHUSD",1720027489675,6.01481,3317.0,3316.6,0.06594129]
["bitfinex","ETHUSD",1720027489836,6.01481,3317.0,3316.5,0.892]
["bitfinex","ETHUSD",1720027490036,6.01481,3317.0,3316.6,0.06594129]
["bitfinex","ETHUSD",1720027490236,6.01481,3317.0,3316.7,2.388]
["bitfinex","ETHUSD",1720027490237,3.0,3317.0,3316.7,2.388]
["bitfinex","ETHUSD",1720027490437,3.0,3317.0,3316.9,0.892]
["bitfinex","ETHUSD",1720027490679,3.0,3317.0,3316.9,0.06139335]
["bitfinex","ETHUSD",1720027491637,7.43,3317.1,3316.9,0.06139335]
["bitfinex","ETHUSD",1720027491868,7.43,3317.1,3317.0,0.892]
["bitfinex","ETHUSD",1720027492053,3.01442,3317.4,3317.0,0.95335595]
["bitfinex","ETHUSD",1720027493080,3.0,3317.3,3317.0,0.95335595]
["bitfinex","ETHUSD",1720027494671,3.0,3317.5,3317.2,0.892]
["bitfinex","ETHUSD",1720027494893,3.0,3317.6,3317.3,0.06117555]
["bitfinex","ETHUSD",1720027495348,3.0,3317.6,3317.0,0.892]
["bitfinex","ETHUSD",1720027495750,3.0,3317.6,3317.1,0.06117555]
["bitfinex","ETHUSD",1720027496909,3.0,3317.6,3317.1,0.95317555]
["bitfinex","ETHUSD",1720027497231,3.0,3317.6,3317.2,0.06117555]
["bitfinex","ETHUSD",1720027497594,3.0,3317.6,3317.2,2.48677555]
["bitfinex","ETHUSD",1720027497795,3.0,3317.6,3317.2,2.82465311]
["bitfinex","ETHUSD",1720027498792,3.0,3317.7,3317.2,2.82465311]
["bitfinex","ETHUSD",1720027499229,6.01416,3317.7,3317.2,2.82465311]
["bitfinex","ETHUSD",1720027499552,7.43,3318.0,3317.5,0.892]
["bitfinex","ETHUSD",1720027499897,7.43,3318.0,3317.6,0.06095952]
["bitfinex","ETHUSD",1720027500101,7.43,3318.0,3317.3,2.443]
["bitfinex","ETHUSD",1720027500415,10.44388,3318.0,3317.4,1.17008776]
["bitfinex","ETHUSD",1720027500612,3.014,3317.9,3317.4,1.17008776]
["bitfinex","ETHUSD",1720027501003,3.0,3317.8,3317.4,1.17008776]
["bitfinex","ETHUSD",1720027502217,6.01404,3317.8,3317.4,1.17008776]
["bitfinex","ETHUSD",1720027502737,6.01404,3317.8,3317.4,0.27808776]
["bitfinex","ETHUSD",1720027505816,9.02815,3317.8,3317.4,0.27808776]
["bitfinex","ETHUSD",1720027506824,6.01404,3317.8,3317.4,0.27808776]
["bitfinex","ETHUSD",1720027507436,3.0,3317.8,3317.5,0.42158477]
["bitfinex","ETHUSD",1720027507639,6.01402,3317.9,3317.5,0.42158477]
["bitfinex","ETHUSD",1720027510913,3.01404,3317.8,3317.5,0.42158477]
["bitfinex","ETHUSD",1720027513316,3.01404,3317.8,3317.5,0.06027599]
["bitfinex","ETHUSD",1720027513612,3.01404,3317.8,3317.3,3.335]
["bitfinex","ETHUSD",1720027513834,3.01404,3317.8,3317.4,0.06027599]
["bitfinex","ETHUSD",1720027517945,3.01424,3317.6,3317.4,0.06027599]
["bitfinex","ETHUSD",1720027518147,3.01424,3317.6,3317.3,2.443]
["bitfinex","ETHUSD",1720027518855,6.02854,3317.6,3317.3,2.443]
["bitfinex","ETHUSD",1720027519535,3.01424,3317.6,3317.3,2.443]
["bitfinex","ETHUSD",1720027520349,6.02852,3317.6,3317.3,2.443]
["bitfinex","ETHUSD",1720027520952,3.01424,3317.6,3317.3,2.443]
["bitfinex","ETHUSD",1720027521856,6.02854,3317.6,3317.3,2.443]
["bitfinex","ETHUSD",1720027522657,3.01451,3317.3,3317.0,2.4892]
["bitfinex","ETHUSD",1720027523436,3.01459,3317.2,3317.0,2.4892]
["bitfinex","ETHUSD",1720027525229,3.01459,3317.2,3317.1,0.06012231]
["bitfinex","ETHUSD",1720027525552,3.01459,3317.2,3317.0,2.4892]
["bitfinex","ETHUSD",1720027525854,3.01459,3317.2,3317.1,0.06012231]
["bitfinex","ETHUSD",1720027526064,3.01459,3317.2,3317.0,2.4892]
["bitfinex","ETHUSD",1720027526376,3.01452,3317.3,3317.1,0.06012231]
["bitfinex","ETHUSD",1720027526518,3.01437,3317.5,3317.1,0.06012231]
["bitfinex","ETHUSD",1720027526718,3.0143,3317.6,3317.1,1.23613223]
["bitfinex","ETHUSD",1720027526931,3.0143,3317.6,3317.2,2.4623]
["bitfinex","ETHUSD",1720027527161,3.01431,3317.5,3317.2,2.52245138]
["bitfinex","ETHUSD",1720027533137,6.02869,3317.5,3317.2,2.52245138]
["bitfinex","ETHUSD",1720027533938,6.02869,3317.5,3317.2,0.06015138]
["bitfinex","ETHUSD",1720027533939,3.01449,3317.3,3317.2,0.06015138]
["bitfinex","ETHUSD",1720027534336,3.01466,3317.2,3316.9,2.2815]
["bitfinex","ETHUSD",1720027535683,3.01449,3317.3,3316.9,3.1735]
["bitfinex","ETHUSD",1720027535868,3.01449,3317.3,3317.0,0.06032166]
["bitfinex","ETHUSD",1720027536066,3.01449,3317.3,3316.9,3.49085]
["bitfinex","ETHUSD",1720027536242,3.01449,3317.3,3317.0,0.06032166]
["bitfinex","ETHUSD",1720027536575,3.01449,3317.3,3316.9,3.49085]
["bitfinex","ETHUSD",1720027536750,3.01449,3317.3,3317.1,0.06032166]
["bitfinex","ETHUSD",1720027536950,3.01449,3317.3,3316.9,3.1735]
["bitfinex","ETHUSD",1720027537379,6.02906,3317.3,3317.0,0.06032166]
["bitfinex","ETHUSD",1720027537739,6.02906,3317.3,3316.9,3.1735]
["bitfinex","ETHUSD",1720027537941,6.02906,3317.3,3317.1,0.06031335]
["bitfinex","ETHUSD",1720027538139,6.02906,3317.3,3316.9,3.1735]
["bitfinex","ETHUSD",1720027538366,6.02906,3317.3,3316.9,2.2815]
["bitfinex","ETHUSD",1720027538568,6.02906,3317.3,3317.0,0.06031335]
["bitfinex","ETHUSD",1720027538840,3.0146,3317.2,3316.9,2.2815]
["bitfinex","ETHUSD",1720027539040,3.0146,3317.2,3317.1,0.06035075]
["bitfinex","ETHUSD",1720027539357,3.0146,3317.2,3316.9,2.2815]
["bitfinex","ETHUSD",1720027539766,3.0146,3317.2,3317.0,0.06035075]
["bitfinex","ETHUSD",1720027539977,3.0146,3317.2,3316.9,2.2815]
["bitfinex","ETHUSD",1720027542150,3.0146,3317.2,3317.0,0.06039644]
["bitfinex","ETHUSD",1720027542571,3.0146,3317.2,3316.9,2.2815]
["bitfinex","ETHUSD",1720027542772,3.0146,3317.2,3317.1,0.06039644]
["bitfinex","ETHUSD",1720027542978,3.0146,3317.2,3316.9,2.2815]
["bitfinex","ETHUSD",1720027543281,3.0146,3317.2,3317.0,0.06037983]
["bitfinex","ETHUSD",1720027543479,3.0146,3317.2,3316.9,2.2815]
["bitfinex","ETHUSD",1720027543671,3.0146,3317.2,3317.1,0.06037983]
["bitfinex","ETHUSD",1720027543872,3.0146,3317.2,3316.9,2.2815]
["bitfinex","ETHUSD",1720027544069,3.0146,3317.2,3317.1,0.06037983]
["bitfinex","ETHUSD",1720027544275,3.0146,3317.2,3316.9,2.2815]
["bitfinex","ETHUSD",1720027544583,3.0146,3317.2,3317.1,0.06037983]
["bitfinex","ETHUSD",1720027544894,3.0146,3317.2,3316.9,2.2815]
["bitfinex","ETHUSD",1720027545190,3.0146,3317.2,3317.1,0.06037983]
["bitfinex","ETHUSD",1720027545394,3.0146,3317.2,3316.9,2.2815]
["bitfinex","ETHUSD",1720027545744,3.0146,3317.2,3317.0,0.06037983]
["bitfinex","ETHUSD",1720027546181,3.0146,3317.2,3316.9,2.2815]
["bitfinex","ETHUSD",1720027546682,3.0146,3317.2,3317.0,0.06037983]
["bitfinex","ETHUSD",1720027546887,3.0146,3317.2,3316.9,2.2815]
["bitfinex","ETHUSD",1720027547053,3.0146,3317.2,3317.1,0.06037983]
["bitfinex","ETHUSD",1720027547250,3.0146,3317.2,3316.9,2.2815]
["bitfinex","ETHUSD",1720027547448,3.0146,3317.2,3317.1,0.06037983]
["bitfinex","ETHUSD",1720027547684,3.0146,3317.2,3316.9,2.2815]
["bitfinex","ETHUSD",1720027547853,3.0146,3317.2,3317.1,0.06037983]
["bitfinex","ETHUSD",1720027548054,3.0146,3317.2,3316.9,2.2815]
["bitfinex","ETHUSD",1720027548269,3.0146,3317.2,3317.1,0.06037983]
["bitfinex","ETHUSD",1720027548585,3.0146,3317.2,3316.9,2.2815]
["bitfinex","ETHUSD",1720027548798,6.02926,3317.2,3316.9,2.2815]
["bitfinex","ETHUSD",1720027548953,6.02926,3317.2,3317.0,0.06037983]
["bitfinex","ETHUSD",1720027549352,6.02926,3317.2,3316.9,2.2815]
["bitfinex","ETHUSD",1720027549586,3.0146,3317.2,3317.1,0.06037983]
["bitfinex","ETHUSD",1720027549791,3.0146,3317.2,3317.0,0.0604463]
["bitfinex","ETHUSD",1720027549792,6.02927,3317.2,3317.0,0.0604463]
["bitfinex","ETHUSD",1720027549976,6.02927,3317.2,3316.9,2.2815]
["bitfinex","ETHUSD",1720027550183,3.0146,3317.2,3317.1,0.0604463]
["bitfinex","ETHUSD",1720027550357,6.02927,3317.2,3316.9,2.2815]
["bitfinex","ETHUSD",1720027550554,3.01479,3317.0,3316.2,2.4207]
["bitfinex","ETHUSD",1720027550756,3.01479,3317.0,3316.4,2.4207]
["bitfinex","ETHUSD",1720027550955,6.02964,3317.0,3316.5,0.892]
["bitfinex","ETHUSD",1720027551491,3.01488,3316.9,3316.4,2.4207]
["bitfinex","ETHUSD",1720027551690,3.01488,3316.9,3316.4,2.75197]
["bitfinex","ETHUSD",1720027552158,3.01488,3316.9,3316.5,0.892]
["bitfinex","ETHUSD",1720027554907,3.01488,3316.9,3316.6,0.06049614]
["bitfinex","ETHUSD",1720027555394,3.01479,3317.0,3316.6,0.06049614]
["bitfinex","ETHUSD",1720027555701,6.02963,3317.0,3316.7,0.06049614]
["bitfinex","ETHUSD",1720027555882,3.01479,3317.0,3316.5,0.892]
["bitfinex","ETHUSD",1720027556204,3.01479,3317.0,3316.6,0.42489314]
["bitfinex","ETHUSD",1720027559819,6.02962,3317.0,3316.6,0.42489314]
["bitfinex","ETHUSD",1720027560108,3.01486,3316.9,3316.6,0.06049614]
["bitfinex","ETHUSD",1720027560892,3.01497,3316.8,3316.6,0.06049614]
["bitfinex","ETHUSD",1720027561199,3.0151,3316.7,3316.2,2.3745]
["bitfinex","ETHUSD",1720027561397,3.01495,3316.8,3316.3,0.892]
["bitfinex","ETHUSD",1720027562108,3.01483,3317.0,3316.5,0.892]
["bitfinex","ETHUSD",1720027562527,3.01486,3316.9,3316.5,0.892]
["bitfinex","ETHUSD",1720027563090,6.02951,3317.1,3316.5,0.892]
["bitfinex","ETHUSD",1720027563380,3.0,3317.4,3316.9,0.892]
["bitfinex","ETHUSD",1720027563381,6.01445,3317.4,3316.9,0.892]
["bitfinex","ETHUSD",1720027563730,3.0,3317.4,3317.2,0.892]
["bitfinex","ETHUSD",1720027564027,3.0,3317.4,3317.0,3.3796]
["bitfinex","ETHUSD",1720027564193,3.0,3317.5,3317.1,0.33796]
["bitfinex","ETHUSD",1720027564991,3.0,3317.5,3317.2,0.892]
["bitfinex","ETHUSD",1720027566113,3.0,3317.5,3317.1,0.33796]
["bitfinex","ETHUSD",1720027566976,3.0,3317.5,3317.1,1.22996]
["bitfinex","ETHUSD",1720027567372,3.0,3317.5,3317.2,0.06056675]
["bitfinex","ETHUSD",1720027570098,7.43,3317.9,3317.2,0.34917942]
["bitfinex","ETHUSD",1720027570320,7.43,3317.9,3317.3,3.2338]
["bitfinex","ETHUSD",1720027570486,3.0,3317.8,3317.4,0.0604006]
["bitfinex","ETHUSD",1720027570688,3.0,3317.8,3317.3,3.2338]
["bitfinex","ETHUSD",1720027570884,3.0,3317.8,3317.4,0.06039644]
["bitfinex","ETHUSD",1720027571089,3.0,3317.8,3317.3,3.2338]
["bitfinex","ETHUSD",1720027571413,3.0,3317.8,3317.4,0.06039644]
["bitfinex","ETHUSD",1720027571790,3.0,3317.8,3317.3,3.55718]
["bitfinex","ETHUSD",1720027572219,3.0,3317.8,3317.4,0.06039644]
["bitfinex","ETHUSD",1720027572734,3.0,3317.8,3317.3,2.66518]
["bitfinex","ETHUSD",1720027572903,3.0,3317.8,3317.4,0.06035491]
["bitfinex","ETHUSD",1720027573102,3.0,3317.8,3317.4,0.36175349]
["bitfinex","ETHUSD",1720027575594,3.0,3317.8,3317.5,0.0603466]
["bitfinex","ETHUSD",1720027577106,3.0,3317.8,3317.3,3.2338]
["bitfinex","ETHUSD",1720027577334,3.0,3317.8,3317.4,0.0603466]
["bitfinex","ETHUSD",1720027579735,6.01388,3318.0,3317.4,0.0603466]
["bitfinex","ETHUSD",1720027580038,6.01388,3318.0,3317.5,0.32941466]
["bitfinex","ETHUSD",1720027580391,6.01388,3318.0,3317.6,0.06030091]
["bitfinex","ETHUSD",1720027581029,3.01396,3317.9,3317.3,3.2338]
["bitfinex","ETHUSD",1720027581343,3.0,3317.8,3317.3,3.2338]
["bitfinex","ETHUSD",1720027581632,3.0,3317.8,3317.4,0.06017215]
["bitfinex","ETHUSD",1720027584819,3.01396,3317.9,3317.4,0.06017215]
["bitfinex","ETHUSD",1720027585328,3.0,3317.8,3317.4,0.06017215]
["bitfinex","ETHUSD",1720027595044,6.01404,3317.8,3317.4,0.06017215]
["bitfinex","ETHUSD",1720027595521,7.00603,3317.8,3317.4,0.06017215]
["bitfinex","ETHUSD",1720027595717,3.01428,3317.6,3317.4,0.06017215]
["bitfinex","ETHUSD",1720027596036,3.01428,3317.6,3317.0,2.291]
["bitfinex","ETHUSD",1720027596395,3.01432,3317.5,3317.0,2.291]
["bitfinex","ETHUSD",1720027598439,3.01441,3317.4,3317.0,2.291]
["bitfinex","ETHUSD",1720027599366,3.01441,3317.4,3317.0,2.6093]
["bitfinex","ETHUSD",1720027599722,3.01441,3317.4,3317.1,0.06013479]
["bitfinex","ETHUSD",1720027603494,6.02888,3317.4,3317.1,0.06013479]
["bitfinex","ETHUSD",1720027605085,3.01441,3317.4,3317.2,2.3135]
["bitfinex","ETHUSD",1720027605602,3.01441,3317.4,3317.3,0.06013479]
["bitfinex","ETHUSD",1720027608878,3.01531,3316.4,3316.3,1.207629]
["bitfinex","ETHUSD",1720027609112,6.92262,3316.4,3316.3,1.207629]
["bitfinex","ETHUSD",1720027609260,3.01556,3316.2,3315.9,2.4282]
["bitfinex","ETHUSD",1720027609456,3.01556,3316.2,3315.0,3.96301309]
["bitfinex","ETHUSD",1720027609457,3.01556,3316.2,3315.6,0.892]
["bitfinex","ETHUSD",1720027609662,3.01572,3316.0,3315.6,0.892]
["bitfinex","ETHUSD",1720027610870,3.01579,3315.9,3315.7,2.3485]
["bitfinex","ETHUSD",1720027611200,3.01578,3315.9,3315.7,2.3485]
["bitfinex","ETHUSD",1720027611694,3.01572,3316.0,3315.7,2.3485]
["bitfinex","ETHUSD",1720027611900,3.01572,3316.0,3315.8,0.892]
["bitfinex","ETHUSD",1720027613382,6.03147,3316.0,3315.8,0.892]
["bitfinex","ETHUSD",1720027613575,3.01577,3315.9,3315.8,0.892]
["bitfinex","ETHUSD",1720027615002,3.01577,3315.9,3315.7,2.67255]
["bitfinex","ETHUSD",1720027615501,3.01577,3315.9,3315.7,0.32405]
["bitfinex","ETHUSD",1720027615678,3.01577,3315.9,3315.6,0.892]
["bitfinex","ETHUSD",1720027616101,3.01577,3315.9,3315.4,0.892]
["bitfinex","ETHUSD",1720027616558,3.01586,3315.8,3315.5,0.05434408]
["bitfinex","ETHUSD",1720027617000,3.01586,3315.8,3315.6,0.05434408]
["bitfinex","ETHUSD",1720027617169,3.01586,3315.8,3315.4,0.892]
["bitfinex","ETHUSD",1720027617369,3.01586,3315.8,3315.5,0.05495898]
["bitfinex","ETHUSD",1720027619104,3.01586,3315.8,3315.5,0.94695898]
["bitfinex","ETHUSD",1720027620795,3.01575,3316.0,3315.5,0.94695898]
["bitfinex","ETHUSD",1720027621110,3.01558,3316.2,3315.7,0.892]
["bitfinex","ETHUSD",1720027621469,3.01558,3316.2,3315.8,0.05554489]
["bitfinex","ETHUSD",1720027621702,3.01547,3316.3,3315.8,0.05554489]
["bitfinex","ETHUSD",1720027621703,3.0156,3316.1,3315.8,0.05554489]
["bitfinex","ETHUSD",1720027622696,3.01547,3316.3,3315.8,0.05554489]
["bitfinex","ETHUSD",1720027623212,3.01551,3316.2,3315.8,0.05554489]
["bitfinex","ETHUSD",1720027628987,3.01561,3316.1,3315.8,0.05554489]
["bitfinex","ETHUSD",1720027629326,3.01561,3316.1,3315.6,3.3564]
["bitfinex","ETHUSD",1720027629814,3.01561,3316.1,3315.7,0.0555241]
["bitfinex","ETHUSD",1720027632011,6.03127,3316.1,3315.7,0.0555241]
["bitfinex","ETHUSD",1720027632711,3.01568,3316.0,3315.7,0.0555241]
["bitfinex","ETHUSD",1720027635901,3.01586,3315.8,3315.7,0.0555241]
["bitfinex","ETHUSD",1720027636322,3.01586,3315.8,3315.4,1.21642]
["bitfinex","ETHUSD",1720027636478,3.01586,3315.8,3315.7,0.05553658]
["bitfinex","ETHUSD",1720027636682,3.01586,3315.8,3315.4,0.892]
["bitfinex","ETHUSD",1720027636922,3.01586,3315.8,3315.7,0.05554074]
["bitfinex","ETHUSD",1720027637127,3.01586,3315.8,3315.4,0.32002]
["bitfinex","ETHUSD",1720027637297,3.01586,3315.8,3315.7,0.05554489]
["bitfinex","ETHUSD",1720027637500,3.01586,3315.8,3315.6,0.892]
["bitfinex","ETHUSD",1720027637682,3.01586,3315.8,3315.7,0.05554489]
["bitfinex","ETHUSD",1720027640101,3.01468396,3315.8,3315.7,0.05554489]
["bitfinex","ETHUSD",1720027640438,3.01468396,3315.8,3315.6,0.892]
["bitfinex","ETHUSD",1720027640789,3.01468396,3315.8,3315.7,0.05553242]
["bitfinex","ETHUSD",1720027641017,3.01468396,3315.8,3315.6,0.892]
["bitfinex","ETHUSD",1720027641190,3.01468396,3315.8,3315.7,0.05553242]
["bitfinex","ETHUSD",1720027641390,3.01468396,3315.8,3315.6,0.892]
["bitfinex","ETHUSD",1720027641716,3.01468396,3315.8,3315.7,0.05553242]
["bitfinex","ETHUSD",1720027642090,3.01468396,3315.8,3315.6,0.892]
["bitfinex","ETHUSD",1720027642635,3.01468396,3315.8,3315.7,2.32183242]
["bitfinex","ETHUSD",1720027642991,3.01577,3315.9,3315.7,2.32183242]
["bitfinex","ETHUSD",1720027646617,3.01586,3315.8,3315.7,2.32183242]
["bitfinex","ETHUSD",1720027646819,3.01586,3315.8,3315.7,2.2663]
["bitfinex","ETHUSD",1720027647119,3.01586,3315.8,3315.5,2.4774]
["bitfinex","ETHUSD",1720027647573,3.01586,3315.8,3315.6,0.05564051]
["bitfinex","ETHUSD",1720027649634,6.03148,3316.0,3315.6,0.05564051]
["bitfinex","ETHUSD",1720027649952,3.01577,3315.9,3315.6,1.32214656]
["bitfinex","ETHUSD",1720027656490,3.01577,3315.9,3315.6,0.05564051]
["bitfinex","ETHUSD",1720027659172,6.03163,3315.9,3315.6,0.05564051]
["bitfinex","ETHUSD",1720027659382,3.01587,3315.8,3315.6,0.05564051]
["bitfinex","ETHUSD",1720027662472,10.44538,3316.4,3315.6,0.05564051]
["bitfinex","ETHUSD",1720027662473,6.0319,3315.7,3315.6,0.05564051]
["bitfinex","ETHUSD",1720027662673,6.63509,3315.7,3315.6,0.05564051]
["bitfinex","ETHUSD",1720027662908,3.01614,3315.5,3315.1,3.3352]
["bitfinex","ETHUSD",1720027664106,3.01614,3315.5,3315.1,2.4432]
["bitfinex","ETHUSD",1720027664276,3.01614,3315.5,3315.1,3.3352]
["bitfinex","ETHUSD",1720027666915,3.01614,3315.5,3315.3,0.892]
["bitfinex","ETHUSD",1720027668532,6.03233,3315.5,3315.1,3.3352]
["bitfinex","ETHUSD",1720027668709,6.03233,3315.5,3315.2,0.33352]
["bitfinex","ETHUSD",1720027669118,3.01614,3315.5,3315.2,0.33352]
["bitfinex","ETHUSD",1720027671239,6.03233,3315.5,3315.2,0.33352]
["bitfinex","ETHUSD",1720027672039,3.01464,3317.2,3316.0,5.5879]
["bitfinex","ETHUSD",1720027672252,3.01469,3317.1,3316.1,3.01557]
["bitfinex","ETHUSD",1720027672400,3.617623,3317.1,3316.6,0.892]
["bitfinex","ETHUSD",1720027672737,4.0,3316.7,3316.6,0.892]
["bitfinex","ETHUSD",1720027672903,0.602933,3317.1,3316.6,0.892]
["bitfinex","ETHUSD",1720027673239,3.01464,3317.2,3316.6,0.892]
["bitfinex","ETHUSD",1720027674936,3.01464,3317.2,3316.8,0.892]
["bitfinex","ETHUSD",1720027677605,3.01464,3317.2,3316.9,0.05242388]
["bitfinex","ETHUSD",1720027678238,15.84492,3317.4,3316.9,0.05242388]
["bitfinex","ETHUSD",1720027678556,3.0,3317.3,3316.8,0.892]
["bitfinex","ETHUSD",1720027679511,15.84492,3317.4,3316.8,0.892]
["bitfinex","ETHUSD",1720027679713,17.429412,3317.4,3316.8,0.892]
["bitfinex","ETHUSD",1720027679910,3.0146,3317.2,3316.1,3.01558]
["bitfinex","ETHUSD",1720027680257,3.0149,3316.9,3316.4,0.892]
["bitfinex","ETHUSD",1720027684010,3.0149,3316.9,3316.5,0.05170895]
["bitfinex","ETHUSD",1720027684208,3.617868,3316.9,3316.5,0.05170895]
["bitfinex","ETHUSD",1720027688232,3.617868,3316.9,3316.0,5.42257]
["bitfinex","ETHUSD",1720027688233,6.070168,3316.9,3316.3,0.892]
["bitfinex","ETHUSD",1720027688538,6.070168,3316.9,3316.4,0.05181698]
["bitfinex","ETHUSD",1720027688847,3.01518,3316.6,3316.4,0.05181698]
["bitfinex","ETHUSD",1720027689063,0.301518,3316.5,3316.4,0.05181698]
["bitfinex","ETHUSD",1720027689348,0.301518,3316.5,3316.0,2.4069]
["bitfinex","ETHUSD",1720027689524,0.301518,3316.5,3316.4,0.05181698]
["bitfinex","ETHUSD",1720027689732,0.301518,3316.5,3316.0,2.4069]
["bitfinex","ETHUSD",1720027690056,3.316768,3316.5,3316.1,0.94381698]
["bitfinex","ETHUSD",1720027690416,3.316768,3316.5,3316.1,0.05181698]
["bitfinex","ETHUSD",1720027690618,0.6331948,3316.4,3316.0,3.2989]
["bitfinex","ETHUSD",1720027690819,0.6331948,3316.4,3316.1,0.05181698]
["bitfinex","ETHUSD",1720027692970,3.6485248,3316.4,3316.1,0.05181698]
["bitfinex","ETHUSD",1720027693276,0.39500428,3316.3,3316.0,0.892]
["bitfinex","ETHUSD",1720027693470,6.03071,3316.4,3316.1,0.0519666]
["bitfinex","ETHUSD",1720027694357,3.01533,3316.4,3316.1,0.0519666]
["bitfinex","ETHUSD",1720027694565,6.03071,3316.4,3316.1,0.0519666]
["bitfinex","ETHUSD",1720027694773,6.03071,3316.4,3316.0,0.892]
["bitfinex","ETHUSD",1720027695077,6.03071,3316.4,3316.1,0.0519666]
["bitfinex","ETHUSD",1720027695240,3.01541,3316.3,3316.1,0.0519666]
["bitfinex","ETHUSD",1720027695433,3.01541,3316.3,3316.0,0.892]
["bitfinex","ETHUSD",1720027695845,3.01541,3316.3,3316.1,0.05038191]
["bitfinex","ETHUSD",1720027696047,3.01541,3316.3,3316.0,0.892]
["bitfinex","ETHUSD",1720027696243,3.01541,3316.3,3316.1,0.05038191]
["bitfinex","ETHUSD",1720027696444,3.01549,3316.2,3316.0,0.892]
["bitfinex","ETHUSD",1720027696644,3.01559,3316.1,3315.8,3.1712]
["bitfinex","ETHUSD",1720027696880,3.01559,3316.1,3315.9,0.05041928]
["bitfinex","ETHUSD",1720027697674,3.01559,3316.1,3315.8,0.892]
["bitfinex","ETHUSD",1720027698002,3.01559,3316.1,3315.9,0.05043588]
["bitfinex","ETHUSD",1720027698413,3.01559,3316.1,3315.8,0.892]
["bitfinex","ETHUSD",1720027699082,3.01568,3316.0,3315.8,0.892]
["bitfinex","ETHUSD",1720027699277,3.01577,3315.9,3315.6,0.892]
["bitfinex","ETHUSD",1720027699614,3.01577,3315.9,3315.5,2.45]
["bitfinex","ETHUSD",1720027699615,3.01577,3315.9,3315.7,0.05048155]
["bitfinex","ETHUSD",1720027700014,3.01577,3315.9,3315.6,0.892]
["bitfinex","ETHUSD",1720027700393,3.01577,3315.9,3315.7,0.05051062]
["bitfinex","ETHUSD",1720027700795,3.01577,3315.9,3315.6,0.892]
["bitfinex","ETHUSD",1720027701112,3.01577,3315.9,3315.7,0.05051062]
["bitfinex","ETHUSD",1720027701477,3.01577,3315.9,3315.6,0.892]
["bitfinex","ETHUSD",1720027701878,3.01577,3315.9,3315.7,0.05051062]
["bitfinex","ETHUSD",1720027702102,3.01577,3315.9,3315.6,0.892]
["bitfinex","ETHUSD",1720027702514,3.01613,3315.5,3315.3,2.4471]
["bitfinex","ETHUSD",1720027703041,3.01613,3315.5,3315.2,0.892]
["bitfinex","ETHUSD",1720027703478,3.0,3315.8,3314.8,2.2827]
["bitfinex","ETHUSD",1720027703682,3.01655,3315.1,3314.8,3.1747]
["bitfinex","ETHUSD",1720027704404,3.01655,3315.1,3314.8,2.2827]
["bitfinex","ETHUSD",1720027704712,3.01659,3315.0,3314.8,0.892]
["bitfinex","ETHUSD",1720027705420,3.01659,3315.0,3314.6,2.2827]
["bitfinex","ETHUSD",1720027705592,3.01668,3314.9,3314.6,3.1747]
["bitfinex","ETHUSD",1720027705798,3.01668,3314.9,3314.7,0.04902211]
["bitfinex","ETHUSD",1720027705993,3.01668,3314.9,3314.7,0.94102211]
["bitfinex","ETHUSD",1720027707461,3.01668,3314.9,3314.7,0.04902211]
["bitfinex","ETHUSD",1720027707615,3.01668,3314.9,3314.8,0.892]
["bitfinex","ETHUSD",1720027708518,3.01668,3314.9,3314.1,2.2679]
["bitfinex","ETHUSD",1720027708744,6.03344,3314.9,3314.7,0.892]
["bitfinex","ETHUSD",1720027709298,6.03344,3314.9,3314.8,0.04958694]
["bitfinex","ETHUSD",1720027709832,6.03344,3314.9,3314.7,0.892]
["bitfinex","ETHUSD",1720027709833,3.01677,3314.8,3314.7,0.892]
["bitfinex","ETHUSD",1720027710532,3.01677,3314.8,3314.1,2.2679]
["bitfinex","ETHUSD",1720027710707,3.01677,3314.8,3314.6,0.892]
["bitfinex","ETHUSD",1720027711321,3.01677,3314.8,3314.7,0.04793404]
["bitfinex","ETHUSD",1720027712127,6.03354,3314.8,3314.7,0.04793404]
["bitfinex","ETHUSD",1720027712324,3.01702,3314.6,3314.4,0.892]
["bitfinex","ETHUSD",1720027712548,3.01704,3314.5,3314.2,0.892]
["bitfinex","ETHUSD",1720027712909,3.01704,3314.5,3314.3,0.04799636]
["bitfinex","ETHUSD",1720027713111,3.01713,3314.4,3314.3,0.04799636]
["bitfinex","ETHUSD",1720027713446,3.01705,3314.5,3314.1,3.1599]
["bitfinex","ETHUSD",1720027713447,3.01724,3314.3,3314.1,3.1599]
["bitfinex","ETHUSD",1720027713803,3.01724,3314.3,3314.2,0.04805453]
["bitfinex","ETHUSD",1720027714841,3.01724,3314.3,3314.1,3.1599]
["bitfinex","ETHUSD",1720027715145,3.01724,3314.3,3314.2,0.04813348]
["bitfinex","ETHUSD",1720027715535,3.01724,3314.3,3314.1,2.2679]
["bitfinex","ETHUSD",1720027715835,3.01724,3314.3,3314.1,3.1599]
["bitfinex","ETHUSD",1720027716146,3.01724,3314.3,3314.2,0.04813348]
["bitfinex","ETHUSD",1720027716636,3.01724,3314.3,3314.2,0.892]
["bitfinex","ETHUSD",1720027720710,3.01731,3314.2,3313.5,2.4391]
["bitfinex","ETHUSD",1720027721023,3.01731,3314.2,3314.0,0.892]
["bitfinex","ETHUSD",1720027721345,3.01741,3314.1,3314.0,0.892]
["bitfinex","ETHUSD",1720027721520,3.01741,3314.1,3314.0,3.3311]
["bitfinex","ETHUSD",1720027721716,3.01741,3314.1,3313.6,2.37]
["bitfinex","ETHUSD",1720027721938,3.01759,3313.9,3313.6,2.37]
["bitfinex","ETHUSD",1720027722527,3.01759,3313.9,3313.7,0.892]
["bitfinex","ETHUSD",1720027723063,3.01759,3313.9,3313.6,2.37]
["bitfinex","ETHUSD",1720027723362,3.01759,3313.9,3313.7,0.892]
["bitfinex","ETHUSD",1720027725444,6.0349,3314.1,3313.7,0.892]
["bitfinex","ETHUSD",1720027725651,3.01741,3314.1,3314.0,3.2447]
["bitfinex","ETHUSD",1720027730370,2.2592,3314.0,3313.1,1.208749]
["bitfinex","ETHUSD",1720027730571,3.01823,3313.2,3313.1,1.208749]
["bitfinex","ETHUSD",1720027730773,3.01827,3313.2,3312.8,0.892]
["bitfinex","ETHUSD",1720027730973,3.0181,3313.4,3312.8,0.892]
["bitfinex","ETHUSD",1720027731172,3.0181,3313.4,3312.6,0.06036924]
["bitfinex","ETHUSD",1720027731504,3.01813,3313.3,3313.2,0.892]
["bitfinex","ETHUSD",1720027731793,6.03635,3313.3,3312.6,0.06036924]
["bitfinex","ETHUSD",1720027731997,3.01813,3313.3,3312.6,0.28090616]
["bitfinex","ETHUSD",1720027732198,3.01813,3313.3,3312.7,0.04079681]
["bitfinex","ETHUSD",1720027732361,3.01813,3313.3,3312.8,0.06036417]
["bitfinex","ETHUSD",1720027732563,3.01778,3313.7,3312.9,2.145]
["bitfinex","ETHUSD",1720027732765,3.01778,3313.7,3313.0,0.06035671]
["bitfinex","ETHUSD",1720027732978,3.01778,3313.7,3313.0,0.28502273]
["bitfinex","ETHUSD",1720027733296,3.01778,3313.7,3313.1,2.308]
["bitfinex","ETHUSD",1720027733495,3.01778,3313.7,3313.2,0.06035672]
["bitfinex","ETHUSD",1720027733900,3.01778,3313.7,3313.3,0.04125775]
["bitfinex","ETHUSD",1720027734107,3.01778,3313.7,3313.3,0.06035673]
["bitfinex","ETHUSD",1720027734498,3.01778,3313.7,3313.4,0.04125775]
["bitfinex","ETHUSD",1720027735093,3.01778,3313.7,3313.2,0.06035674]
["bitfinex","ETHUSD",1720027735704,3.01778,3313.7,3313.3,0.041148]
["bitfinex","ETHUSD",1720027735887,3.01778,3313.7,3313.2,0.06035674]
["bitfinex","ETHUSD",1720027736294,3.01778,3313.7,3313.3,0.041148]
["bitfinex","ETHUSD",1720027736696,3.01778,3313.7,3313.4,0.04113554]
["bitfinex","ETHUSD",1720027737068,3.01778,3313.7,3313.2,0.06035674]
["bitfinex","ETHUSD",1720027737270,3.01778,3313.7,3313.5,0.04112724]
["bitfinex","ETHUSD",1720027737475,3.01778,3313.7,3313.2,0.06035674]
["bitfinex","ETHUSD",1720027737973,3.01778,3313.7,3313.3,0.04112724]
["bitfinex","ETHUSD",1720027738501,3.01778,3313.7,3313.2,0.06035674]
["bitfinex","ETHUSD",1720027738887,3.01778,3313.7,3313.3,0.04112308]
["bitfinex","ETHUSD",1720027739513,3.01778,3313.7,3313.2,0.06035674]
["bitfinex","ETHUSD",1720027740014,3.01778,3313.7,3313.3,0.04111893]
["bitfinex","ETHUSD",1720027740511,3.01778,3313.7,3313.2,0.06035674]
["bitfinex","ETHUSD",1720027740808,6.01749,3314.1,3313.3,2.33084316]
["bitfinex","ETHUSD",1720027741112,3.01749,3314.1,3313.4,0.06035235]
["bitfinex","ETHUSD",1720027741521,3.0175,3314.0,3313.3,2.2895]
["bitfinex","ETHUSD",1720027741681,3.0175,3314.0,3313.4,0.10165411]
["bitfinex","ETHUSD",1720027742302,3.01742,3314.1,3313.4,0.10165411]
["bitfinex","ETHUSD",1720027742912,3.01742,3314.1,3313.4,0.06035248]
["bitfinex","ETHUSD",1720027743119,3.01742,3314.1,3313.5,0.04130163]
["bitfinex","ETHUSD",1720027744535,7.43,3314.2,3313.6,2.3982]
["bitfinex","ETHUSD",1720027744827,3.01726,3314.3,3313.6,2.3982]
["bitfinex","ETHUSD",1720027745133,3.01726,3314.3,3313.7,0.04130163]
["bitfinex","ETHUSD",1720027746430,3.01733,3314.2,3313.7,0.04130163]
["bitfinex","ETHUSD",1720027748317,3.47890753,3314.2,3313.7,0.04130163]
["bitfinex","ETHUSD",1720027749240,3.01733,3314.2,3313.7,0.04130163]
["bitfinex","ETHUSD",1720027753853,6.03472,3314.2,3313.7,0.04130163]
["bitfinex","ETHUSD",1720027754039,3.0175,3314.0,3313.7,0.04130163]
["bitfinex","ETHUSD",1720027754249,3.0175,3314.0,3313.5,0.894]
["bitfinex","ETHUSD",1720027754635,3.0175,3314.0,3313.6,0.03957215]
["bitfinex","ETHUSD",1720027756161,3.0175,3314.0,3313.7,0.03957215]
["bitfinex","ETHUSD",1720027756659,3.0175,3314.0,3313.3,2.3074]
["bitfinex","ETHUSD",1720027756967,3.0175,3314.0,3313.8,0.03957215]
["bitfinex","ETHUSD",1720027757129,3.0175,3314.0,3313.4,0.03957215]
["bitfinex","ETHUSD",1720027758248,3.01719,3314.4,3313.5,2.3243]
["bitfinex","ETHUSD",1720027758432,6.01723,3314.3,3313.5,2.3243]
["bitfinex","ETHUSD",1720027758631,6.01723,3314.3,3313.6,0.03957215]
["bitfinex","ETHUSD",1720027759030,6.01723,3314.3,3313.7,2.3243]
["bitfinex","ETHUSD",1720027759442,6.01723,3314.3,3313.8,0.03957215]
["bitfinex","ETHUSD",1720027759772,6.920672,3314.3,3313.9,0.03957215]
["bitfinex","ETHUSD",1720027759972,6.920672,3314.3,3313.7,2.3243]
["bitfinex","ETHUSD",1720027760334,6.920672,3314.3,3313.8,0.03957215]
["bitfinex","ETHUSD",1720027760536,6.920672,3314.3,3313.7,2.3243]
["bitfinex","ETHUSD",1720027760771,6.920672,3314.3,3313.8,0.03957215]
["bitfinex","ETHUSD",1720027760973,6.920672,3314.3,3313.7,2.3243]
["bitfinex","ETHUSD",1720027761143,6.920672,3314.3,3313.9,0.03957215]
["bitfinex","ETHUSD",1720027761339,6.920672,3314.3,3313.7,2.3243]
["bitfinex","ETHUSD",1720027761678,6.920672,3314.3,3313.8,0.03957215]
["bitfinex","ETHUSD",1720027762040,6.920672,3314.3,3313.7,2.3243]
["bitfinex","ETHUSD",1720027762241,6.920672,3314.3,3313.9,0.03957215]
["bitfinex","ETHUSD",1720027762454,0.6920672,3314.2,3313.7,2.3243]
["bitfinex","ETHUSD",1720027762669,0.6920672,3314.2,3314.0,0.03957215]
["bitfinex","ETHUSD",1720027762879,0.6920672,3314.2,3313.7,2.3243]
["bitfinex","ETHUSD",1720027763072,0.6920672,3314.2,3314.1,0.03957215]
["bitfinex","ETHUSD",1720027763382,0.6920672,3314.2,3313.7,2.3243]
["bitfinex","ETHUSD",1720027763549,0.6920672,3314.2,3314.1,0.03957215]
["bitfinex","ETHUSD",1720027763888,0.6920672,3314.2,3313.7,2.3243]
["bitfinex","ETHUSD",1720027764182,0.6920672,3314.2,3313.8,0.03957215]
["bitfinex","ETHUSD",1720027764350,0.6920672,3314.2,3313.7,2.3243]
["bitfinex","ETHUSD",1720027764673,0.6920672,3314.2,3313.8,0.03955559]
["bitfinex","ETHUSD",1720027765081,0.6920672,3314.2,3313.7,2.3243]
["bitfinex","ETHUSD",1720027765239,0.6920672,3314.2,3313.9,0.03955559]
["bitfinex","ETHUSD",1720027765436,0.6920672,3314.2,3313.7,2.3243]
["bitfinex","ETHUSD",1720027765682,0.6920672,3314.2,3314.0,0.03955559]
["bitfinex","ETHUSD",1720027765843,0.6920672,3314.2,3313.7,2.3243]
["bitfinex","ETHUSD",1720027766039,0.6920672,3314.2,3314.1,0.03955559]
["bitfinex","ETHUSD",1720027766349,0.6920672,3314.2,3313.7,2.3243]
["bitfinex","ETHUSD",1720027766547,0.6920672,3314.2,3313.8,0.03955559]
["bitfinex","ETHUSD",1720027766844,0.6920672,3314.2,3313.7,2.3243]
["bitfinex","ETHUSD",1720027767055,0.6920672,3314.2,3313.9,0.03955559]
["bitfinex","ETHUSD",1720027767277,0.6920672,3314.2,3313.7,2.3243]
["bitfinex","ETHUSD",1720027767453,0.6920672,3314.2,3314.0,0.03955559]
["bitfinex","ETHUSD",1720027767789,0.6920672,3314.2,3313.7,2.3243]
["bitfinex","ETHUSD",1720027767951,0.6920672,3314.2,3314.1,0.03955559]
["bitfinex","ETHUSD",1720027768152,0.6920672,3314.2,3313.7,2.3243]
["bitfinex","ETHUSD",1720027768351,0.6920672,3314.2,3313.8,0.03955559]
["bitfinex","ETHUSD",1720027768576,0.6920672,3314.2,3313.7,2.3243]
["bitfinex","ETHUSD",1720027769180,0.6920672,3314.2,3313.8,0.03955559]
["bitfinex","ETHUSD",1720027769380,0.6920672,3314.2,3313.7,2.3243]
["bitfinex","ETHUSD",1720027769579,0.6920672,3314.2,3313.9,0.03955559]
["bitfinex","ETHUSD",1720027769783,0.6920672,3314.2,3313.7,2.3243]
["bitfinex","ETHUSD",1720027769983,3.7093972,3314.2,3314.0,0.03955559]
["bitfinex","ETHUSD",1720027770183,0.97266272,3314.1,3313.7,2.3243]
["bitfinex","ETHUSD",1720027770379,3.01733,3314.2,3314.1,0.03955559]
["bitfinex","ETHUSD",1720027770580,3.01733,3314.2,3313.7,2.3243]
["bitfinex","ETHUSD",1720027770751,3.0,3314.3,3313.7,2.3243]
["bitfinex","ETHUSD",1720027770752,3.0,3314.3,3314.1,0.03955559]
["bitfinex","ETHUSD",1720027770957,7.43,3314.6,3314.2,2.4611]
["bitfinex","ETHUSD",1720027770958,10.44697,3314.6,3314.2,2.4611]
["bitfinex","ETHUSD",1720027772378,13.042345,3314.6,3314.2,2.4611]
["bitfinex","ETHUSD",1720027773301,2.595375,3314.6,3314.2,2.4611]
["bitfinex","ETHUSD",1720027773487,3.01678,3314.8,3314.2,2.4611]
["bitfinex","ETHUSD",1720027773798,3.0,3314.7,3314.2,2.4611]
["bitfinex","ETHUSD",1720027774005,3.0,3314.7,3314.3,0.0394353]
["bitfinex","ETHUSD",1720027774207,3.0,3314.7,3314.2,2.4611]
["bitfinex","ETHUSD",1720027774408,3.0,3314.7,3314.4,0.0394353]
["bitfinex","ETHUSD",1720027774559,3.903362,3314.7,3314.2,2.4611]
["bitfinex","ETHUSD",1720027774762,3.903362,3314.7,3314.3,0.0394353]
["bitfinex","ETHUSD",1720027774977,3.903362,3314.7,3314.2,2.4611]
["bitfinex","ETHUSD",1720027775398,6.920222,3314.7,3314.3,0.0394353]
["bitfinex","ETHUSD",1720027775605,6.920222,3314.7,3314.2,2.4611]
["bitfinex","ETHUSD",1720027775901,6.920222,3314.7,3314.4,0.0394353]
["bitfinex","ETHUSD",1720027776204,6.920222,3314.7,3314.2,2.4611]
["bitfinex","ETHUSD",1720027776505,6.01686,3314.7,3314.5,0.03924866]
["bitfinex","ETHUSD",1720027776865,6.01686,3314.7,3314.2,2.4611]
["bitfinex","ETHUSD",1720027777066,6.01686,3314.7,3314.6,0.03789516]
["bitfinex","ETHUSD",1720027777300,6.01686,3314.7,3314.2,2.4611]
["bitfinex","ETHUSD",1720027777701,6.01686,3314.7,3314.3,0.03789516]
["bitfinex","ETHUSD",1720027778224,6.01686,3314.7,3314.2,2.4611]
["bitfinex","ETHUSD",1720027778508,6.01686,3314.7,3314.4,0.03789516]
["bitfinex","ETHUSD",1720027778711,6.01686,3314.7,3314.2,2.4611]
["bitfinex","ETHUSD",1720027778867,6.01686,3314.7,3314.5,0.03789516]
["bitfinex","ETHUSD",1720027779207,6.920224,3314.7,3314.6,0.03789516]
["bitfinex","ETHUSD",1720027779366,6.920224,3314.7,3314.2,2.4611]
["bitfinex","ETHUSD",1720027779568,6.01686,3314.7,3314.6,0.03789516]
["bitfinex","ETHUSD",1720027779806,6.01686,3314.7,3314.2,2.4611]
["bitfinex","ETHUSD",1720027780009,6.01686,3314.7,3314.6,0.03789516]
["bitfinex","ETHUSD",1720027780179,6.01686,3314.7,3314.2,2.4611]
["bitfinex","ETHUSD",1720027780383,6.01686,3314.7,3314.6,0.03789516]
["bitfinex","ETHUSD",1720027780575,6.920224,3314.7,3314.2,2.4611]
["bitfinex","ETHUSD",1720027780783,3.01696,3314.6,3314.2,2.4611]
["bitfinex","ETHUSD",1720027780975,3.01696,3314.6,3314.3,0.03789516]
["bitfinex","ETHUSD",1720027781229,3.01696,3314.6,3314.2,2.4611]
["bitfinex","ETHUSD",1720027781399,3.01696,3314.6,3314.4,0.03789516]
["bitfinex","ETHUSD",1720027781601,4.0106704,3314.6,3314.2,2.4611]
["bitfinex","ETHUSD",1720027781912,4.0106704,3314.6,3314.5,0.03789516]
["bitfinex","ETHUSD",1720027782121,4.0106704,3314.6,3314.2,2.4611]
["bitfinex","ETHUSD",1720027782323,4.0106704,3314.6,3314.5,0.03789516]
["bitfinex","ETHUSD",1720027782534,4.0106704,3314.6,3314.2,2.4611]
["bitfinex","ETHUSD",1720027782687,4.0106704,3314.6,3314.5,0.03789516]
["bitfinex","ETHUSD",1720027783530,3.01696,3314.6,3314.5,0.03789516]
["bitfinex","ETHUSD",1720027784025,3.01696,3314.6,3314.2,2.4611]
["bitfinex","ETHUSD",1720027784230,3.01696,3314.6,3314.5,0.03789516]
["bitfinex","ETHUSD",1720027784385,3.01696,3314.6,3314.2,2.4611]
["bitfinex","ETHUSD",1720027784581,3.01696,3314.6,3314.5,0.03789516]
["bitfinex","ETHUSD",1720027784785,3.920334,3314.6,3314.2,2.4611]
["bitfinex","ETHUSD",1720027785030,3.01696,3314.6,3314.2,2.4611]
["bitfinex","ETHUSD",1720027785230,3.01696,3314.6,3314.3,0.03789516]
["bitfinex","ETHUSD",1720027785525,3.01696,3314.6,3314.2,2.4611]
["bitfinex","ETHUSD",1720027785739,3.01696,3314.6,3314.4,0.03789516]
["bitfinex","ETHUSD",1720027785914,3.64101132,3314.6,3314.2,2.4611]
["bitfinex","ETHUSD",1720027786116,3.64101132,3314.6,3314.5,0.03789516]
["bitfinex","ETHUSD",1720027786488,3.64101132,3314.6,3314.2,2.4611]
["bitfinex","ETHUSD",1720027787033,3.64101132,3314.6,3314.3,0.03789516]
["bitfinex","ETHUSD",1720027787338,3.64101132,3314.6,3314.2,2.4611]
["bitfinex","ETHUSD",1720027787529,3.01696,3314.6,3314.4,0.03789516]
["bitfinex","ETHUSD",1720027787724,3.01696,3314.6,3314.2,2.4611]
["bitfinex","ETHUSD",1720027787937,3.01696,3314.6,3314.5,0.03789516]
["bitfinex","ETHUSD",1720027788544,3.01696,3314.6,3314.2,2.4611]
["bitfinex","ETHUSD",1720027789040,3.01696,3314.6,3314.3,0.03788687]
["bitfinex","ETHUSD",1720027789240,3.01696,3314.6,3314.2,2.4611]
["bitfinex","ETHUSD",1720027789552,3.01696,3314.6,3314.4,0.03788687]
["bitfinex","ETHUSD",1720027789739,3.01696,3314.6,3314.2,2.4611]
["bitfinex","ETHUSD",1720027790240,3.01696,3314.6,3314.3,0.03788687]
["bitfinex","ETHUSD",1720027790403,3.01696,3314.6,3314.2,2.4611]
["bitfinex","ETHUSD",1720027790599,3.01696,3314.6,3314.4,0.03788273]
["bitfinex","ETHUSD",1720027790809,3.01696,3314.6,3314.2,2.4611]
["bitfinex","ETHUSD",1720027791012,3.01696,3314.6,3314.5,0.03788273]
["bitfinex","ETHUSD",1720027791346,3.01696,3314.6,3314.2,2.4611]
["bitfinex","ETHUSD",1720027791513,3.01696,3314.6,3314.5,0.03787859]
["bitfinex","ETHUSD",1720027791716,3.01696,3314.6,3314.2,2.4611]
["bitfinex","ETHUSD",1720027792256,3.01696,3314.6,3314.3,0.03787859]
["bitfinex","ETHUSD",1720027792553,3.01696,3314.6,3314.2,2.4611]
["bitfinex","ETHUSD",1720027792726,3.01696,3314.6,3314.3,0.893]
["bitfinex","ETHUSD",1720027792927,3.01696,3314.6,3314.3,0.93087859]
["bitfinex","ETHUSD",1720027793249,3.01696,3314.6,3314.3,0.893]
["bitfinex","ETHUSD",1720027795754,3.01696,3314.6,3314.2,2.4611]
["bitfinex","ETHUSD",1720027796058,3.01696,3314.6,3314.3,0.03784959]
["bitfinex","ETHUSD",1720027796231,3.01696,3314.6,3314.2,2.4611]
["bitfinex","ETHUSD",1720027796434,3.01696,3314.6,3314.4,0.03784959]
["bitfinex","ETHUSD",1720027796621,0.601696,3314.5,3314.2,2.4611]
["bitfinex","ETHUSD",1720027796822,3.01696,3314.6,3314.5,0.03784959]
["bitfinex","ETHUSD",1720027797115,3.01705,3314.5,3314.2,2.4611]
["bitfinex","ETHUSD",1720027797315,3.01705,3314.5,3314.1,0.893]
["bitfinex","ETHUSD",1720027797316,3.01714,3314.4,3313.9,0.893]
["bitfinex","ETHUSD",1720027797730,3.01714,3314.4,3314.0,0.03784959]
["bitfinex","ETHUSD",1720027805974,6.03433,3314.4,3314.0,0.03784959]
["bitfinex","ETHUSD",1720027807980,3.01731,3314.2,3314.0,0.03784959]
["bitfinex","ETHUSD",1720027808150,3.01731,3314.2,3314.0,0.93084959]
["bitfinex","ETHUSD",1720027809169,3.01714,3314.4,3314.0,0.93084959]
["bitfinex","ETHUSD",1720027809372,3.01714,3314.4,3314.1,2.4191]
["bitfinex","ETHUSD",1720027809740,3.01714,3314.4,3314.2,0.893]
["bitfinex","ETHUSD",1720027809940,3.01705,3314.5,3314.2,0.893]
["bitfinex","ETHUSD",1720027811876,6.01687,3314.7,3314.2,0.893]
["bitfinex","ETHUSD",1720027812077,6.618557,3314.7,3314.2,0.893]
["bitfinex","ETHUSD",1720027812500,3.017,3314.6,3314.2,0.893]
["bitfinex","ETHUSD",1720027817472,3.017,3314.6,3314.3,0.03732002]
["bitfinex","ETHUSD",1720027817882,3.01704,3314.5,3314.1,2.4191]
["bitfinex","ETHUSD",1720027818060,3.01755,3314.0,3313.6,2.3823]
["bitfinex","ETHUSD",1720027818806,3.01759,3313.9,3313.6,2.3823]
["bitfinex","ETHUSD",1720027818974,3.01759,3313.9,3313.6,3.2753]
["bitfinex","ETHUSD",1720027819322,3.01755,3314.0,3313.7,3.2753]
["bitfinex","ETHUSD",1720027819479,6.03513,3314.0,3313.7,2.3823]
["bitfinex","ETHUSD",1720027819685,6.638643,3314.0,3313.7,2.3823]
["bitfinex","ETHUSD",1720027819898,3.0176,3313.9,3313.7,2.3823]
["bitfinex","ETHUSD",1720027820283,3.0176,3313.9,3313.5,2.3823]
["bitfinex","ETHUSD",1720027820469,3.0176,3313.9,3313.6,0.893]
["bitfinex","ETHUSD",1720027822307,3.01776,3313.8,3313.5,2.3823]
["bitfinex","ETHUSD",1720027822525,0.603513,3314.0,3312.7,4.227499]
["bitfinex","ETHUSD",1720027822526,3.01802,3313.5,3312.9,2.2575]
["bitfinex","ETHUSD",1720027822816,3.01806,3313.4,3312.9,3.1505]
["bitfinex","ETHUSD",1720027822983,3.01816,3313.3,3312.9,3.1505]
["bitfinex","ETHUSD",1720027823172,3.0183,3313.2,3312.9,3.1505]
["bitfinex","ETHUSD",1720027823374,3.0183,3313.2,3312.9,2.2575]
["bitfinex","ETHUSD",1720027823794,3.01841,3313.0,3312.6,2.2575]
["bitfinex","ETHUSD",1720027824010,3.01841,3313.0,3312.6,3.1505]
["bitfinex","ETHUSD",1720027824199,3.01841,3313.0,3312.6,2.2575]
["bitfinex","ETHUSD",1720027824405,3.01841,3313.0,3312.6,3.1505]
["bitfinex","ETHUSD",1720027825069,3.01841,3313.0,3312.8,0.893]
["bitfinex","ETHUSD",1720027825270,3.0185,3312.9,3312.2,2.2669]
["bitfinex","ETHUSD",1720027825506,3.01853,3312.9,3312.6,0.893]
["bitfinex","ETHUSD",1720027826982,3.0186,3312.8,3312.6,0.893]
["bitfinex","ETHUSD",1720027827191,3.0186,3312.8,3312.2,2.2669]
["bitfinex","ETHUSD",1720027827397,3.0186,3312.8,3312.3,0.893]
["bitfinex","ETHUSD",1720027827899,3.0186,3312.8,3312.2,2.2669]
["bitfinex","ETHUSD",1720027828104,3.0186,3312.8,3312.4,0.893]
["bitfinex","ETHUSD",1720027828506,3.0186,3312.8,3312.2,2.2669]
["bitfinex","ETHUSD",1720027828507,3.01883,3312.6,3312.2,2.2669]
["bitfinex","ETHUSD",1720027828713,6.03789,3312.5,3311.5,5.48256]
["bitfinex","ETHUSD",1720027828893,3.01894,3312.5,3312.0,0.893]
["bitfinex","ETHUSD",1720027829218,3.01894,3312.5,3311.6,5.48247]
["bitfinex","ETHUSD",1720027829515,3.01894,3312.5,3312.0,0.893]
["bitfinex","ETHUSD",1720027830089,3.01896,3312.4,3312.0,0.893]
["bitfinex","ETHUSD",1720027830789,3.01894,3312.5,3312.0,0.893]
["bitfinex","ETHUSD",1720027831380,3.01894,3312.5,3312.1,0.03464247]
["bitfinex","ETHUSD",1720027831813,3.01894,3312.5,3312.2,3.3219]
["bitfinex","ETHUSD",1720027832477,3.01894,3312.5,3312.3,0.03464247]
["bitfinex","ETHUSD",1720027832683,6.03789,3312.5,3312.3,0.03464247]
["bitfinex","ETHUSD",1720027833017,6.03789,3312.5,3312.0,0.893]
["bitfinex","ETHUSD",1720027833386,3.01894,3312.5,3312.1,0.03464247]
["bitfinex","ETHUSD",1720027833585,3.567924,3312.5,3312.0,0.893]
["bitfinex","ETHUSD",1720027833780,3.01905,3312.3,3312.2,0.03464247]
["bitfinex","ETHUSD",1720027834009,3.01905,3312.3,3311.9,0.893]
["bitfinex","ETHUSD",1720027834211,3.01905,3312.3,3311.7,2.4289]
["bitfinex","ETHUSD",1720027834212,6.03817,3312.3,3311.7,2.4289]
["bitfinex","ETHUSD",1720027834419,3.01905,3312.3,3312.0,0.03464247]
["bitfinex","ETHUSD",1720027834738,3.01905,3312.3,3311.8,0.893]
["bitfinex","ETHUSD",1720027834892,3.01905,3312.3,3312.1,0.03464247]
["bitfinex","ETHUSD",1720027835234,3.01905,3312.3,3312.2,0.03464247]
["bitfinex","ETHUSD",1720027835391,3.6777444,3312.3,3312.2,0.03464247]
["bitfinex","ETHUSD",1720027835594,3.01917,3312.2,3311.8,0.893]
["bitfinex","ETHUSD",1720027835825,9.05797,3312.0,3311.9,0.03464247]
["bitfinex","ETHUSD",1720027836039,9.05797,3312.0,3311.4,0.1169503]
["bitfinex","ETHUSD",1720027836040,6.03954,3311.5,3311.4,0.1169503]
["bitfinex","ETHUSD",1720027836328,6.93254,3311.5,3311.4,0.1169503]
["bitfinex","ETHUSD",1720027836525,6.03954,3311.5,3311.4,0.1169503]
["bitfinex","ETHUSD",1720027838502,3.01963,3311.7,3311.4,0.1169503]
["bitfinex","ETHUSD",1720027838752,3.0,3311.9,3311.4,0.1169503]
["bitfinex","ETHUSD",1720027838897,3.01946,3311.9,3311.4,0.1169503]
["bitfinex","ETHUSD",1720027839594,3.0,3312.0,3311.4,0.1773468]
["bitfinex","ETHUSD",1720027839813,3.01925,3312.1,3311.5,0.24653468]
["bitfinex","ETHUSD",1720027840694,6.01887,3312.5,3311.6,0.0603912]
["bitfinex","ETHUSD",1720027840892,6.01901,3312.4,3311.5,2.45492226]
["bitfinex","ETHUSD",1720027842704,3.01905,3312.3,3311.5,2.39453468]
["bitfinex","ETHUSD",1720027842911,3.0,3312.2,3311.5,2.39453468]
["bitfinex","ETHUSD",1720027843728,3.0,3312.2,3311.6,0.03116351]
["bitfinex","ETHUSD",1720027844799,6.01915,3312.2,3311.6,0.03116351]
["bitfinex","ETHUSD",1720027851643,6.01915,3312.2,3311.6,0.58741436]
["bitfinex","ETHUSD",1720027852844,3.01908,3312.3,3311.6,0.58741436]
["bitfinex","ETHUSD",1720027856372,3.01908,3312.3,3311.6,0.03116351]
["bitfinex","ETHUSD",1720027857682,6.03821,3312.3,3311.6,0.03116351]
["bitfinex","ETHUSD",1720027858039,3.01916,3312.2,3311.6,0.03116351]
["bitfinex","ETHUSD",1720027858742,2.2955,3312.3,3311.6,0.03116351]
["bitfinex","ETHUSD",1720027858943,3.01959,3311.7,3311.6,0.03116351]
["bitfinex","ETHUSD",1720027859139,3.01959,3311.7,3311.4,0.1169503]
["bitfinex","ETHUSD",1720027859878,3.01959,3311.7,3311.5,0.895]
["bitfinex","ETHUSD",1720027860078,3.01942,3311.9,3311.5,0.895]
["bitfinex","ETHUSD",1720027860976,6.0392,3311.7,3311.6,0.03006585]
["bitfinex","ETHUSD",1720027861350,3.01977,3311.5,3311.4,0.1169503]
["bitfinex","ETHUSD",1720027861753,3.0196,3311.7,3311.4,0.1169503]
["bitfinex","ETHUSD",1720027862151,3.0196,3311.7,3311.5,0.03006585]
["bitfinex","ETHUSD",1720027862556,6.03859,3312.1,3311.6,2.4733]
["bitfinex","ETHUSD",1720027862752,7.43,3312.2,3311.6,2.4733]
["bitfinex","ETHUSD",1720027862952,7.43,3312.2,3311.7,2.42851853]
["bitfinex","ETHUSD",1720027863797,7.43,3312.2,3311.8,0.06038815]
["bitfinex","ETHUSD",1720027863956,3.01888,3312.5,3311.8,0.06038815]
["bitfinex","ETHUSD",1720027864355,3.01888,3312.5,3311.9,0.03002024]
["bitfinex","ETHUSD",1720027864990,3.01884,3312.6,3311.9,0.03002024]
["bitfinex","ETHUSD",1720027865294,3.01887,3312.5,3311.9,0.03002024]
["bitfinex","ETHUSD",1720027865655,3.01887,3312.5,3311.8,0.06038815]
["bitfinex","ETHUSD",1720027866079,3.01887,3312.5,3311.9,0.03002024]
["bitfinex","ETHUSD",1720027866285,3.01887,3312.5,3311.8,0.06038815]
["bitfinex","ETHUSD",1720027866550,3.01887,3312.5,3312.0,0.03002024]
["bitfinex","ETHUSD",1720027866755,3.01873,3312.7,3311.8,1.15751662]
["bitfinex","ETHUSD",1720027866976,3.01873,3312.7,3312.1,0.03002024]
["bitfinex","ETHUSD",1720027867185,3.01882,3312.6,3311.8,1.15751662]
["bitfinex","ETHUSD",1720027867486,3.01882,3312.6,3311.9,0.65754432]
["bitfinex","ETHUSD",1720027867696,3.01882,3312.6,3311.9,0.68756456]
["bitfinex","ETHUSD",1720027868547,3.01886,3312.5,3311.9,0.68756456]
["bitfinex","ETHUSD",1720027868787,3.01886,3312.5,3311.9,0.03002024]
["bitfinex","ETHUSD",1720027873760,6.0378,3312.5,3311.9,0.03002024]
["bitfinex","ETHUSD",1720027873960,3.01896,3312.4,3311.9,0.03002024]
["bitfinex","ETHUSD",1720027874158,3.01915,3312.2,3311.9,0.03002024]
["bitfinex","ETHUSD",1720027874386,3.01915,3312.2,3311.6,2.4733]
["bitfinex","ETHUSD",1720027874570,3.01915,3312.2,3312.0,0.02989588]
["bitfinex","ETHUSD",1720027874770,3.622962,3312.2,3311.6,2.4733]
["bitfinex","ETHUSD",1720027874988,3.01915,3312.2,3312.1,0.02989588]
["bitfinex","ETHUSD",1720027875169,3.01915,3312.2,3311.6,2.4733]
["bitfinex","ETHUSD",1720027875490,3.01915,3312.2,3311.7,0.02989588]
["bitfinex","ETHUSD",1720027876595,6.03836,3312.2,3311.7,0.02989588]
["bitfinex","ETHUSD",1720027876997,3.01915,3312.2,3311.7,0.02989588]
["bitfinex","ETHUSD",1720027877565,6.03837,3312.2,3311.7,0.02989588]
["bitfinex","ETHUSD",1720027878590,3.01925,3312.1,3311.7,0.02989588]
["bitfinex","ETHUSD",1720027879600,3.01933,3312.0,3311.7,0.02989588]
["bitfinex","ETHUSD",1720027881562,6.0384,3312.2,3311.7,0.02989588]
["bitfinex","ETHUSD",1720027881761,3.01918,3312.2,3311.7,0.02989588]
["bitfinex","ETHUSD",1720027881981,3.01921,3312.2,3311.7,0.02989588]
["bitfinex","ETHUSD",1720027882367,3.01928,3312.1,3311.7,0.02989588]
["bitfinex","ETHUSD",1720027883876,3.01891,3312.5,3311.7,0.05470301]
["bitfinex","ETHUSD",1720027884069,3.01882,3312.6,3311.7,0.31070275]
["bitfinex","ETHUSD",1720027884271,3.01918,3312.2,3311.8,0.02997878]
["bitfinex","ETHUSD",1720027884515,3.01918,3312.2,3311.6,2.4733]
["bitfinex","ETHUSD",1720027884772,3.01918,3312.2,3311.9,0.02997878]
["bitfinex","ETHUSD",1720027884976,3.01918,3312.2,3311.6,2.4733]
["bitfinex","ETHUSD",1720027885324,6.03854,3312.1,3311.6,2.4733]
["bitfinex","ETHUSD",1720027885618,3.01933,3312.0,3311.7,0.02997878]
["bitfinex","ETHUSD",1720027887780,3.01933,3312.0,3311.8,0.895]
["bitfinex","ETHUSD",1720027888517,3.01914,3312.2,3311.9,0.02997878]
["bitfinex","ETHUSD",1720027888882,3.01923,3312.1,3311.9,0.02997878]
["bitfinex","ETHUSD",1720027889607,3.01914,3312.2,3311.9,0.02997878]
["bitfinex","ETHUSD",1720027890113,6.03836,3312.2,3311.9,0.02997878]
["bitfinex","ETHUSD",1720027890506,3.01914,3312.2,3311.9,0.02997878]
["bitfinex","ETHUSD",1720027891100,7.43,3312.5,3312.0,3.1544]
["bitfinex","ETHUSD",1720027891303,10.44887,3312.5,3312.0,3.1544]
["bitfinex","ETHUSD",1720027891503,10.44887,3312.5,3312.1,0.02993318]
["bitfinex","ETHUSD",1720027893035,3.01896,3312.4,3312.1,0.02993318]
["bitfinex","ETHUSD",1720027896050,3.01887,3312.5,3312.1,0.02993318]
["bitfinex","ETHUSD",1720027896203,3.320748,3312.5,3312.1,0.02993318]
["bitfinex","ETHUSD",1720027897247,3.01897,3312.4,3312.1,0.02993318]
["bitfinex","ETHUSD",1720027897635,3.01915,3312.2,3311.7,3.1703]
["bitfinex","ETHUSD",1720027897833,3.01915,3312.2,3311.8,0.02993318]
["bitfinex","ETHUSD",1720027898209,3.01915,3312.2,3311.7,3.1703]
["bitfinex","ETHUSD",1720027898752,3.01915,3312.2,3311.8,0.02993318]
["bitfinex","ETHUSD",1720027899107,3.01915,3312.2,3311.7,3.1703]
["bitfinex","ETHUSD",1720027899308,3.01915,3312.2,3311.9,0.02993318]
["bitfinex","ETHUSD",1720027899543,3.01915,3312.2,3311.7,3.1703]
["bitfinex","ETHUSD",1720027899924,3.01915,3312.2,3311.8,0.02993318]
["bitfinex","ETHUSD",1720027900123,3.01915,3312.2,3311.7,3.1703]
["bitfinex","ETHUSD",1720027900345,3.01915,3312.2,3311.9,0.02993318]
["bitfinex","ETHUSD",1720027900509,6.03836,3312.2,3311.7,3.1703]
["bitfinex","ETHUSD",1720027900709,6.03836,3312.2,3312.0,0.02993318]
["bitfinex","ETHUSD",1720027900949,6.03836,3312.2,3311.7,3.1703]
["bitfinex","ETHUSD",1720027901245,3.01915,3312.2,3312.1,0.02993318]
["bitfinex","ETHUSD",1720027902155,3.01915,3312.2,3311.7,3.1703]
["bitfinex","ETHUSD",1720027902156,6.03836,3312.2,3311.7,3.1703]
["bitfinex","ETHUSD",1720027902458,3.01915,3312.2,3312.1,0.02993318]
["bitfinex","ETHUSD",1720027902820,6.03837,3312.2,3311.7,3.1703]
["bitfinex","ETHUSD",1720027903013,6.03837,3312.2,3312.1,0.02992074]
["bitfinex","ETHUSD",1720027903228,6.03837,3312.2,3311.7,3.1703]
["bitfinex","ETHUSD",1720027903438,3.01915,3312.2,3312.1,0.02992074]
["bitfinex","ETHUSD",1720027904263,6.03835,3312.2,3311.7,3.1703]
["bitfinex","ETHUSD",1720027904557,3.01915,3312.2,3312.1,0.02992074]
["bitfinex","ETHUSD",1720027904752,6.03836,3312.2,3311.7,3.1703]
["bitfinex","ETHUSD",1720027905057,6.03836,3312.2,3312.1,0.02992074]
["bitfinex","ETHUSD",1720027905353,6.03836,3312.2,3311.7,3.1703]
["bitfinex","ETHUSD",1720027905549,6.03836,3312.2,3312.1,0.02992074]
["bitfinex","ETHUSD",1720027905853,6.03836,3312.2,3311.7,2.2753]
["bitfinex","ETHUSD",1720027906050,3.01915,3312.2,3312.1,0.02992074]
["bitfinex","ETHUSD",1720027906455,3.01915,3312.2,3311.8,0.895]
["bitfinex","ETHUSD",1720027906749,3.01915,3312.2,3312.1,0.02992074]
["bitfinex","ETHUSD",1720027906949,3.01915,3312.2,3311.8,0.895]
["bitfinex","ETHUSD",1720027907140,3.01915,3312.2,3312.1,0.02992074]
["bitfinex","ETHUSD",1720027907316,3.01915,3312.2,3312.0,0.895]
["bitfinex","ETHUSD",1720027907516,3.01915,3312.2,3312.1,0.02992074]
["bitfinex","ETHUSD",1720027909813,3.01901,3312.4,3312.1,0.02992074]
["bitfinex","ETHUSD",1720027909814,7.43,3312.9,3312.1,0.02992074]
["bitfinex","ETHUSD",1720027910011,7.43,3312.9,3312.7,0.895]
["bitfinex","ETHUSD",1720027910316,0.29822848,3312.8,3312.7,0.895]
["bitfinex","ETHUSD",1720027910518,6.01837,3313.1,3312.8,0.02982955]
["bitfinex","ETHUSD",1720027910931,3.01837,3313.1,3312.7,0.895]
["bitfinex","ETHUSD",1720027911112,3.01837,3313.1,3312.9,0.02982955]
["bitfinex","ETHUSD",1720027911437,3.01837,3313.1,3312.7,0.895]
["bitfinex","ETHUSD",1720027911859,3.01837,3313.1,3312.8,0.02982955]
["bitfinex","ETHUSD",1720027912152,3.01837,3313.1,3312.7,0.895]
["bitfinex","ETHUSD",1720027912378,6.03638,3313.3,3312.9,0.02982955]
["bitfinex","ETHUSD",1720027912514,3.0,3313.2,3312.7,2.3769]
["bitfinex","ETHUSD",1720027912713,3.0,3313.2,3313.0,0.02959747]
["bitfinex","ETHUSD",1720027912920,3.0,3313.2,3312.9,0.895]
["bitfinex","ETHUSD",1720027913167,3.0,3313.2,3313.1,0.02933637]
["bitfinex","ETHUSD",1720027913320,3.0,3313.2,3312.9,0.895]
["bitfinex","ETHUSD",1720027913521,3.0,3313.2,3313.1,0.02931151]
["bitfinex","ETHUSD",1720027913720,3.0,3313.2,3312.9,0.895]
["bitfinex","ETHUSD",1720027913957,3.0,3313.2,3313.1,0.02931151]
["bitfinex","ETHUSD",1720027914121,3.0,3313.2,3312.9,0.895]
["bitfinex","ETHUSD",1720027914444,3.0,3313.2,3313.0,0.02931151]
["bitfinex","ETHUSD",1720027914756,3.0,3313.2,3312.8,0.895]
["bitfinex","ETHUSD",1720027914942,3.0,3313.2,3312.9,0.02931151]
["bitfinex","ETHUSD",1720027915260,3.0,3313.2,3312.8,0.895]
["bitfinex","ETHUSD",1720027915461,3.0,3313.2,3313.0,0.92431151]
["bitfinex","ETHUSD",1720027915770,6.01818,3313.3,3313.1,0.02928665]
["bitfinex","ETHUSD",1720027916218,6.01818,3313.3,3313.0,0.895]
["bitfinex","ETHUSD",1720027916722,3.01823,3313.2,3313.0,0.895]
["bitfinex","ETHUSD",1720027917660,3.0,3313.3,3313.0,0.895]
["bitfinex","ETHUSD",1720027918538,3.0,3313.3,3313.1,0.02931565]
["bitfinex","ETHUSD",1720027919262,10.44809,3313.4,3313.1,0.02931565]
["bitfinex","ETHUSD",1720027919263,7.43,3313.4,3313.1,0.02931565]
["bitfinex","ETHUSD",1720027919565,7.43,3313.4,3313.2,0.895]
["bitfinex","ETHUSD",1720027919723,7.43,3313.4,3313.3,0.02931565]
["bitfinex","ETHUSD",1720027920063,7.43,3313.4,3313.2,0.895]
["bitfinex","ETHUSD",1720027920233,7.43,3313.4,3313.3,0.02931565]
["bitfinex","ETHUSD",1720027920434,3.01787,3313.6,3313.3,0.02931565]
["bitfinex","ETHUSD",1720027920746,3.0,3313.5,3313.4,0.02931565]
["bitfinex","ETHUSD",1720027920961,3.0,3313.5,3313.2,0.895]
["bitfinex","ETHUSD",1720027921262,3.0,3313.5,3313.3,0.02931565]
["bitfinex","ETHUSD",1720027921767,3.0,3313.5,3313.4,0.02931565]
["bitfinex","ETHUSD",1720027922273,7.43,3313.9,3313.2,2.3574]
["bitfinex","ETHUSD",1720027922428,7.43,3313.9,3313.3,0.23574]
["bitfinex","ETHUSD",1720027922769,7.43,3313.9,3313.8,0.895]
["bitfinex","ETHUSD",1720027923363,7.43,3313.9,3313.8,0.9241955]
["bitfinex","ETHUSD",1720027924985,7.43,3313.9,3313.8,0.0291955]
["bitfinex","ETHUSD",1720027925165,7.43,3313.9,3313.8,0.9241955]
["bitfinex","ETHUSD",1720027925868,7.43,3313.9,3313.8,0.895]
["bitfinex","ETHUSD",1720027926235,3.01741,3314.1,3313.8,0.92402564]
["bitfinex","ETHUSD",1720027926867,6.03454,3314.3,3313.8,0.92402564]
["bitfinex","ETHUSD",1720027927070,3.0,3314.2,3313.8,0.92402564]
["bitfinex","ETHUSD",1720027927258,3.0,3314.2,3313.8,0.895]
["bitfinex","ETHUSD",1720027927657,3.01723,3314.3,3314.0,0.895]
["bitfinex","ETHUSD",1720027928037,3.01723,3314.3,3314.1,0.02902564]
["bitfinex","ETHUSD",1720027928230,3.01723,3314.3,3314.0,0.895]
["bitfinex","ETHUSD",1720027928632,3.01709,3314.5,3314.2,0.895]
["bitfinex","ETHUSD",1720027928868,3.01717,3314.4,3314.2,0.895]
["bitfinex","ETHUSD",1720027930361,6.01704,3314.6,3314.3,0.02902564]
["bitfinex","ETHUSD",1720027930564,6.01704,3314.6,3314.2,0.895]
["bitfinex","ETHUSD",1720027930565,3.01705,3314.5,3314.2,0.895]
["bitfinex","ETHUSD",1720027930805,3.01705,3314.5,3314.3,0.02902564]
["bitfinex","ETHUSD",1720027931178,3.01705,3314.5,3314.2,0.895]
["bitfinex","ETHUSD",1720027931889,3.01705,3314.5,3314.3,0.02902564]
["bitfinex","ETHUSD",1720027932404,3.01705,3314.5,3314.2,0.895]
["bitfinex","ETHUSD",1720027932765,3.01705,3314.5,3314.3,0.02902564]
["bitfinex","ETHUSD",1720027932966,3.01705,3314.5,3314.2,0.895]
["bitfinex","ETHUSD",1720027933181,3.01705,3314.5,3314.3,0.02902564]
["bitfinex","ETHUSD",1720027933600,3.01705,3314.5,3314.2,0.895]
["bitfinex","ETHUSD",1720027934002,3.01705,3314.5,3314.3,0.02902564]
["bitfinex","ETHUSD",1720027934696,3.01705,3314.5,3314.2,0.895]
["bitfinex","ETHUSD",1720027935012,3.01705,3314.5,3314.3,0.02902564]
["bitfinex","ETHUSD",1720027935411,3.01705,3314.5,3314.2,0.895]
["bitfinex","ETHUSD",1720027935599,3.0,3314.6,3314.2,0.895]
["bitfinex","ETHUSD",1720027935772,3.0,3314.6,3314.3,0.02902564]
["bitfinex","ETHUSD",1720027935973,3.0,3314.6,3314.2,0.895]
["bitfinex","ETHUSD",1720027936275,3.0,3314.6,3314.3,0.02869017]
["bitfinex","ETHUSD",1720027936722,3.0,3314.6,3314.2,0.895]
["bitfinex","ETHUSD",1720027937082,3.0,3314.6,3314.3,0.02869017]
["bitfinex","ETHUSD",1720027937483,3.0,3314.6,3314.2,0.895]
["bitfinex","ETHUSD",1720027938016,3.0,3314.6,3314.3,0.02869017]
["bitfinex","ETHUSD",1720027938194,3.0,3314.6,3314.2,0.895]
["bitfinex","ETHUSD",1720027938676,3.0,3314.6,3314.3,0.02869017]
["bitfinex","ETHUSD",1720027938872,6.01695,3314.6,3314.3,0.02869017]
["bitfinex","ETHUSD",1720027939130,6.01695,3314.6,3314.2,0.895]
["bitfinex","ETHUSD",1720027939414,6.01695,3314.6,3314.3,0.02869017]
["bitfinex","ETHUSD",1720027939625,6.01695,3314.6,3314.2,0.895]
["bitfinex","ETHUSD",1720027939808,6.01695,3314.6,3314.4,0.02869017]
["bitfinex","ETHUSD",1720027940026,6.01695,3314.6,3314.2,0.895]
["bitfinex","ETHUSD",1720027940215,6.01695,3314.6,3314.5,0.02869017]
["bitfinex","ETHUSD",1720027940394,6.01695,3314.6,3314.2,0.895]
["bitfinex","ETHUSD",1720027940601,6.01695,3314.6,3314.5,0.02869017]
["bitfinex","ETHUSD",1720027940829,6.01695,3314.6,3314.2,0.895]
["bitfinex","ETHUSD",1720027941034,6.01695,3314.6,3314.5,0.02869017]
["bitfinex","ETHUSD",1720027941319,6.01695,3314.6,3314.2,0.895]
["bitfinex","ETHUSD",1720027941524,3.0,3314.6,3314.5,0.02869017]
["bitfinex","ETHUSD",1720027941832,3.0,3314.7,3314.5,0.02869017]
["bitfinex","ETHUSD",1720027942029,3.0,3314.7,3314.4,0.895]
["bitfinex","ETHUSD",1720027942273,3.0,3314.7,3314.0,2.3907]
["bitfinex","ETHUSD",1720027942274,3.01706,3314.5,3314.0,2.3907]
["bitfinex","ETHUSD",1720027943692,3.01706,3314.5,3314.1,0.895]
["bitfinex","ETHUSD",1720027943904,6.03417,3314.5,3314.1,0.895]
["bitfinex","ETHUSD",1720027944806,3.01714,3314.4,3314.1,0.895]
["bitfinex","ETHUSD",1720027949317,3.01704,3314.5,3314.1,0.895]
["bitfinex","ETHUSD",1720027949646,3.017,3314.6,3314.3,0.895]
["bitfinex","ETHUSD",1720027949958,3.0,3314.5,3314.3,0.895]
["bitfinex","ETHUSD",1720027950744,3.0,3314.6,3314.4,0.02835882]
["bitfinex","ETHUSD",1720027951249,3.0,3314.6,3314.3,0.895]
["bitfinex","ETHUSD",1720027951751,3.0,3314.6,3314.4,0.0283464]
["bitfinex","ETHUSD",1720027951936,3.0,3314.6,3314.0,2.3907]
["bitfinex","ETHUSD",1720027951937,6.01695,3314.6,3314.0,2.3907]
["bitfinex","ETHUSD",1720027952140,6.01695,3314.6,3314.3,0.895]
["bitfinex","ETHUSD",1720027952758,6.01695,3314.6,3314.4,0.0283464]
["bitfinex","ETHUSD",1720027952946,6.01695,3314.6,3314.3,0.895]
["bitfinex","ETHUSD",1720027953141,6.01695,3314.6,3314.4,0.0283464]
["bitfinex","ETHUSD",1720027953343,3.01673,3314.9,3314.4,0.0283464]
["bitfinex","ETHUSD",1720027953661,3.0,3314.8,3314.5,3.2022464]
["bitfinex","ETHUSD",1720027954023,3.01686,3314.7,3314.5,3.2022464]
["bitfinex","ETHUSD",1720027954225,3.920219,3314.7,3314.5,0.0283464]
["bitfinex","ETHUSD",1720027954425,3.920219,3314.7,3314.3,0.895]
["bitfinex","ETHUSD",1720027954856,3.920219,3314.7,3314.4,0.0283464]
["bitfinex","ETHUSD",1720027955163,3.920219,3314.7,3314.3,0.895]
["bitfinex","ETHUSD",1720027955370,3.01686,3314.7,3314.4,0.0283464]
["bitfinex","ETHUSD",1720027955533,3.01686,3314.7,3314.3,0.895]
["bitfinex","ETHUSD",1720027955862,3.01686,3314.7,3314.4,0.0283464]
["bitfinex","ETHUSD",1720027956369,3.01686,3314.7,3314.2,2.3289]
["bitfinex","ETHUSD",1720027956526,3.01686,3314.7,3314.3,0.9233464]
["bitfinex","ETHUSD",1720027957658,3.01686,3314.7,3314.3,0.0283464]
["bitfinex","ETHUSD",1720027957962,3.01686,3314.7,3314.3,0.895]
["bitfinex","ETHUSD",1720027958161,3.01686,3314.7,3314.4,0.0283464]
["bitfinex","ETHUSD",1720027958353,3.0,3314.8,3314.4,0.0283464]
["bitfinex","ETHUSD",1720027959155,6.01678,3314.8,3314.4,0.0283464]
["bitfinex","ETHUSD",1720027959523,6.01678,3314.8,3314.4,0.895]
["bitfinex","ETHUSD",1720027959728,6.01678,3314.8,3314.5,0.02824704]
["bitfinex","ETHUSD",1720027963654,3.0,3314.8,3314.5,0.02824704]
["bitfinex","ETHUSD",1720027966637,6.01682,3314.8,3314.5,0.02824704]
["bitfinex","ETHUSD",1720027967042,6.01682,3314.8,3314.3,0.895]
["bitfinex","ETHUSD",1720027967253,6.01682,3314.8,3314.6,0.02816423]
["bitfinex","ETHUSD",1720027967456,6.01682,3314.8,3314.2,3.2239]
["bitfinex","ETHUSD",1720027967650,6.01682,3314.8,3314.7,0.02816423]
["bitfinex","ETHUSD",1720027967874,6.62041979,3314.8,3314.2,3.2239]
["bitfinex","ETHUSD",1720027968183,3.01687,3314.7,3314.3,0.02816423]
["bitfinex","ETHUSD",1720027968487,3.01687,3314.7,3314.2,3.2239]
["bitfinex","ETHUSD",1720027969152,3.01687,3314.7,3314.3,0.02816423]
["bitfinex","ETHUSD",1720027969495,3.01687,3314.7,3314.2,3.2239]
["bitfinex","ETHUSD",1720027969986,3.01687,3314.7,3314.3,0.02816423]
["bitfinex","ETHUSD",1720027970145,3.01687,3314.7,3314.2,3.2239]
["bitfinex","ETHUSD",1720027970342,3.01687,3314.7,3314.3,0.0281601]
["bitfinex","ETHUSD",1720027970581,3.01687,3314.7,3314.3,0.895]
["bitfinex","ETHUSD",1720027970787,3.01687,3314.7,3314.4,0.0281601]
["bitfinex","ETHUSD",1720027973463,6.01677,3314.8,3314.4,0.0281601]
["bitfinex","ETHUSD",1720027976256,3.01656,3315.1,3314.5,0.895]
["bitfinex","ETHUSD",1720027976458,14.8169,3315.3,3314.9,0.895]
["bitfinex","ETHUSD",1720027976459,12.49,3315.3,3314.9,0.895]
["bitfinex","ETHUSD",1720027976664,12.49,3315.3,3314.9,3.2215]
["bitfinex","ETHUSD",1720027976854,12.49,3315.3,3314.9,3.2496601]
["bitfinex","ETHUSD",1720027979776,3.01636,3315.3,3314.9,3.2496601]
["bitfinex","ETHUSD",1720027979972,3.01636,3315.3,3314.9,3.2215]
["bitfinex","ETHUSD",1720027980874,3.01636,3315.3,3315.0,0.02785794]
["bitfinex","ETHUSD",1720027981148,3.01642,3315.2,3315.0,0.02785794]
["bitfinex","ETHUSD",1720027985110,6.03289,3315.2,3315.0,0.02785794]
["bitfinex","ETHUSD",1720027986655,3.0165,3315.1,3315.0,0.02785794]
["bitfinex","ETHUSD",1720027989173,6.033,3315.1,3315.0,0.02785794]
["bitfinex","ETHUSD",1720027989397,6.033,3315.1,3313.8,5.17507839]
["bitfinex","ETHUSD",1720027989398,3.017,3314.6,3314.2,2.4573]
["bitfinex","ETHUSD",1720027989730,6.03402,3314.6,3314.3,0.02664608]
["bitfinex","ETHUSD",1720027989860,3.017,3314.6,3314.3,0.02664608]
["bitfinex","ETHUSD",1720027990061,3.017,3314.6,3314.2,3.3523]
["bitfinex","ETHUSD",1720027990781,3.01706,3314.5,3314.2,2.4573]
["bitfinex","ETHUSD",1720027990998,3.01706,3314.5,3314.2,3.3523]
["bitfinex","ETHUSD",1720027995480,3.01779,3313.7,3313.3,2.4252]
["bitfinex","ETHUSD",1720027995662,3.01779,3313.7,3313.3,3.3202]
["bitfinex","ETHUSD",1720027996006,3.01798,3313.5,3313.3,2.4252]
["bitfinex","ETHUSD",1720027997502,6.03601,3313.5,3313.3,2.4252]
["bitfinex","ETHUSD",1720027998004,6.03601,3313.5,3312.5,3.184]
["bitfinex","ETHUSD",1720027998005,3.01814,3313.3,3312.5,2.3652]
["bitfinex","ETHUSD",1720027998176,3.01814,3313.3,3312.8,0.895]
["bitfinex","ETHUSD",1720027998361,3.01842,3313.0,3312.6,0.3184]
["bitfinex","ETHUSD",1720027998567,3.01842,3313.0,3312.7,0.895]
["bitfinex","ETHUSD",1720027999095,3.01851,3312.9,3312.5,2.3652]
["bitfinex","ETHUSD",1720027999405,3.01851,3312.9,3312.6,0.895]
["bitfinex","ETHUSD",1720027999622,3.01859,3312.8,3312.5,2.3652]
["bitfinex","ETHUSD",1720027999914,3.01842,3313.0,3312.0,2.3652]
["bitfinex","ETHUSD",1720027999915,3.01878,3312.6,3312.0,2.3652]
["bitfinex","ETHUSD",1720028000201,3.01878,3312.6,3312.1,0.895]
["bitfinex","ETHUSD",1720028000995,3.01896,3312.4,3312.0,0.3574373]
["bitfinex","ETHUSD",1720028001193,3.01912,3312.3,3311.7,2.3652]
["bitfinex","ETHUSD",1720028001407,3.01933,3312.0,3311.7,2.3652]
["bitfinex","ETHUSD",1720028001721,3.01933,3312.0,3311.5,0.895]
["bitfinex","ETHUSD",1720028007910,3.01942,3311.9,3311.5,0.895]
["bitfinex","ETHUSD",1720028009577,3.01942,3311.9,3311.6,0.02703277]
["bitfinex","ETHUSD",1720028010596,3.01959,3311.7,3311.4,1.0119503]
["bitfinex","ETHUSD",1720028010779,3.01959,3311.7,3311.5,0.02817192]
["bitfinex","ETHUSD",1720028010976,3.01968,3311.6,3311.5,0.92317192]
["bitfinex","ETHUSD",1720028011901,3.01959,3311.7,3311.5,0.92317192]
["bitfinex","ETHUSD",1720028012101,3.01943,3311.9,3311.5,0.92317192]
["bitfinex","ETHUSD",1720028012303,3.01926,3312.1,3311.7,0.895]
["bitfinex","ETHUSD",1720028012304,6.03858,3312.1,3311.7,0.895]
["bitfinex","ETHUSD",1720028012504,3.01926,3312.1,3311.7,0.895]
["bitfinex","ETHUSD",1720028012705,3.01926,3312.1,3311.8,0.0281885]
["bitfinex","ETHUSD",1720028013093,3.01933,3312.0,3311.7,0.895]
["bitfinex","ETHUSD",1720028013291,3.01933,3312.0,3311.9,0.0281885]
["bitfinex","ETHUSD",1720028013521,3.01933,3312.0,3311.7,0.895]
["bitfinex","ETHUSD",1720028013922,3.01933,3312.0,3311.8,0.0281885]
["bitfinex","ETHUSD",1720028014446,3.01933,3312.0,3311.4,0.17733837]
["bitfinex","ETHUSD",1720028014447,3.01933,3312.0,3311.9,0.0281885]
["bitfinex","ETHUSD",1720028014934,3.01933,3312.0,3311.7,0.895]
["bitfinex","ETHUSD",1720028015146,3.01933,3312.0,3311.9,0.02715021]
["bitfinex","ETHUSD",1720028015321,3.01921,3312.2,3311.7,0.895]
["bitfinex","ETHUSD",1720028015634,3.01908,3312.3,3311.9,0.895]
["bitfinex","ETHUSD",1720028015835,3.01908,3312.3,3312.1,0.895]
["bitfinex","ETHUSD",1720028016548,3.01908,3312.3,3311.9,0.895]
["bitfinex","ETHUSD",1720028016923,3.01908,3312.3,3312.0,0.02711293]
["bitfinex","ETHUSD",1720028020622,7.43,3312.4,3312.2,0.895]
["bitfinex","ETHUSD",1720028020822,3.01879,3312.6,3312.3,0.02707565]
["bitfinex","ETHUSD",1720028028373,3.01895,3312.4,3312.3,0.02707565]
["bitfinex","ETHUSD",1720028028536,3.01895,3312.4,3311.9,0.895]
["bitfinex","ETHUSD",1720028028870,6.03798,3312.4,3312.0,0.02681469]
["bitfinex","ETHUSD",1720028029679,3.01895,3312.4,3312.0,0.02681469]
["bitfinex","ETHUSD",1720028030359,3.01895,3312.4,3312.0,0.92181469]
["bitfinex","ETHUSD",1720028030564,3.01895,3312.4,3312.0,0.895]
["bitfinex","ETHUSD",1720028030733,3.01895,3312.4,3312.1,0.02681883]
["bitfinex","ETHUSD",1720028031383,6.03799,3312.4,3312.1,0.02681883]
["bitfinex","ETHUSD",1720028032579,3.01905,3312.3,3312.1,0.02681883]
["bitfinex","ETHUSD",1720028034400,3.01895,3312.4,3312.1,0.02681883]
["bitfinex","ETHUSD",1720028034757,3.01895,3312.4,3312.0,0.895]
["bitfinex","ETHUSD",1720028034954,3.01895,3312.4,3312.2,0.02681883]
["bitfinex","ETHUSD",1720028035271,3.01895,3312.4,3312.3,0.02681883]
["bitfinex","ETHUSD",1720028036173,3.01895,3312.4,3312.1,0.895]
["bitfinex","ETHUSD",1720028036385,3.01895,3312.4,3312.3,0.02681883]
["bitfinex","ETHUSD",1720028036554,3.01895,3312.4,3312.1,0.895]
["bitfinex","ETHUSD",1720028037077,3.01895,3312.4,3312.2,0.02681883]
["bitfinex","ETHUSD",1720028039399,6.03797,3312.4,3312.2,0.02681883]
["bitfinex","ETHUSD",1720028039689,3.01895,3312.4,3312.2,0.02681883]
["bitfinex","ETHUSD",1720028040488,6.03797,3312.4,3312.2,0.02681883]
["bitfinex","ETHUSD",1720028041197,3.01895,3312.4,3312.2,0.02681883]
["bitfinex","ETHUSD",1720028041778,3.01905,3312.3,3312.2,0.02681883]
["bitfinex","ETHUSD",1720028043164,3.01891,3312.5,3312.2,0.02681883]
["bitfinex","ETHUSD",1720028045199,7.43,3312.9,3312.8,3.24628925]
["bitfinex","ETHUSD",1720028045807,3.01788,3313.6,3312.8,3.24628925]
["bitfinex","ETHUSD",1720028046016,3.01788,3313.6,3313.0,0.895]
["bitfinex","ETHUSD",1720028046399,3.01803,3313.5,3313.3,0.895]
["bitfinex","ETHUSD",1720028046568,3.01803,3313.5,3313.1,0.92176915]
["bitfinex","ETHUSD",1720028046765,3.01803,3313.5,3313.1,0.895]
["bitfinex","ETHUSD",1720028047009,3.01803,3313.5,3313.2,0.02676915]
["bitfinex","ETHUSD",1720028052218,3.0178,3313.7,3313.2,0.02676915]
["bitfinex","ETHUSD",1720028052382,3.0,3313.6,3313.1,0.895]
["bitfinex","ETHUSD",1720028053168,0.60178,3313.5,3313.1,0.895]
["bitfinex","ETHUSD",1720028053368,3.61979,3313.5,3313.0,0.895]
["bitfinex","ETHUSD",1720028054270,3.01801,3313.5,3313.0,0.895]
["bitfinex","ETHUSD",1720028055713,6.03603,3313.5,3313.0,0.895]
["bitfinex","ETHUSD",1720028058020,3.01805,3313.4,3313.0,0.895]
["bitfinex","ETHUSD",1720028059611,3.01805,3313.4,3313.1,0.895]
["bitfinex","ETHUSD",1720028059978,6.03617,3313.4,3312.9,0.895]
["bitfinex","ETHUSD",1720028060341,3.01828,3313.2,3312.8,2.3244]
["bitfinex","ETHUSD",1720028060642,3.01828,3313.2,3312.8,3.2194]
["bitfinex","ETHUSD",1720028061032,6.03659,3313.2,3312.8,3.2194]
["bitfinex","ETHUSD",1720028062349,3.01832,3313.1,3312.8,3.2194]
["bitfinex","ETHUSD",1720028062646,3.01858,3312.9,3312.5,2.3584]
["bitfinex","ETHUSD",1720028062954,3.0186,3312.8,3312.5,3.2534]
["bitfinex","ETHUSD",1720028063513,3.01877,3312.6,3312.2,2.3584]
["bitfinex","ETHUSD",1720028063864,3.01877,3312.6,3312.3,0.895]
["bitfinex","ETHUSD",1720028064041,6.03761,3312.6,3312.3,0.895]
["bitfinex","ETHUSD",1720028065510,3.01886,3312.5,3312.3,0.895]
["bitfinex","ETHUSD",1720028066239,3.01864,3312.8,3312.3,0.895]
["bitfinex","ETHUSD",1720028066412,3.01878,3312.6,3312.2,2.3584]
["bitfinex","ETHUSD",1720028066613,6.03763,3312.6,3312.4,0.895]
["bitfinex","ETHUSD",1720028066920,3.01878,3312.6,3311.7,2.3489]
["bitfinex","ETHUSD",1720028067121,3.01914,3312.2,3312.0,0.895]
["bitfinex","ETHUSD",1720028067654,3.01914,3312.2,3312.1,0.02648341]
["bitfinex","ETHUSD",1720028072435,6.03828,3312.2,3312.1,0.02648341]
["bitfinex","ETHUSD",1720028072634,3.01934,3312.0,3311.8,0.895]
["bitfinex","ETHUSD",1720028073092,3.01934,3312.0,3311.9,0.0268147]
["bitfinex","ETHUSD",1720028075597,2.3699,3312.7,3311.9,0.0268147]
["bitfinex","ETHUSD",1720028075752,3.01916,3312.2,3312.1,0.895]
["bitfinex","ETHUSD",1720028076455,3.01916,3312.2,3312.1,0.92183127]
["bitfinex","ETHUSD",1720028077358,3.01914,3312.3,3312.1,0.92183127]
["bitfinex","ETHUSD",1720028077575,3.01914,3312.3,3312.1,0.895]
["bitfinex","ETHUSD",1720028077784,3.01914,3312.3,3312.2,0.02683127]
["bitfinex","ETHUSD",1720028077969,3.01914,3312.3,3312.1,0.895]
["bitfinex","ETHUSD",1720028078294,3.01914,3312.3,3312.2,0.02683127]
["bitfinex","ETHUSD",1720028078592,3.01914,3312.2,3312.1,0.895]
["bitfinex","ETHUSD",1720028078790,3.01914,3312.2,3311.7,2.3489]
["bitfinex","ETHUSD",1720028079129,3.01914,3312.2,3312.1,0.92183127]
["bitfinex","ETHUSD",1720028079302,3.01914,3312.2,3312.1,0.895]
["bitfinex","ETHUSD",1720028079898,3.01914,3312.2,3312.1,0.92195136]
["bitfinex","ETHUSD",1720028080469,3.01914,3312.2,3312.1,0.02695136]
["bitfinex","ETHUSD",1720028081006,3.01929,3312.1,3311.9,0.895]
["bitfinex","ETHUSD",1720028081518,3.01929,3312.1,3311.5,2.2711]
["bitfinex","ETHUSD",1720028081681,3.01929,3312.1,3311.8,0.895]
["bitfinex","ETHUSD",1720028082103,3.01934,3312.0,3311.8,0.895]
["bitfinex","ETHUSD",1720028083897,3.01914,3312.2,3311.8,0.895]
["bitfinex","ETHUSD",1720028084326,3.01914,3312.2,3312.0,0.895]
["bitfinex","ETHUSD",1720028085224,3.01928,3312.1,3312.0,0.895]
["bitfinex","ETHUSD",1720028086289,3.01928,3312.1,3312.0,0.92200107]
["bitfinex","ETHUSD",1720028087418,3.01911,3312.3,3312.0,3.38500107]
["bitfinex","ETHUSD",1720028087594,3.01911,3312.3,3312.2,0.895]
["bitfinex","ETHUSD",1720028088006,3.01911,3312.3,3312.2,0.9220135]
["bitfinex","ETHUSD",1720028092794,3.01892,3312.5,3312.2,0.9220135]
["bitfinex","ETHUSD",1720028092998,3.01898,3312.4,3312.2,0.9220135]
["bitfinex","ETHUSD",1720028093251,3.01898,3312.4,3312.2,0.895]
["bitfinex","ETHUSD",1720028093742,3.01898,3312.4,3312.3,0.02700936]
["bitfinex","ETHUSD",1720028094040,1.281852,3312.7,3312.0,2.463]
["bitfinex","ETHUSD",1720028094041,3.01906,3312.3,3312.1,0.895]
["bitfinex","ETHUSD",1720028094443,3.01906,3312.3,3312.2,0.02700936]
["bitfinex","ETHUSD",1720028101378,6.03782,3312.5,3312.2,0.02700936]
["bitfinex","ETHUSD",1720028101537,3.01888,3312.5,3312.1,0.895]
["bitfinex","ETHUSD",1720028101739,3.01898,3312.4,3312.2,0.02700107]
["bitfinex","ETHUSD",1720028102164,3.01898,3312.4,3312.1,0.895]
["bitfinex","ETHUSD",1720028103068,6.038,3312.4,3312.1,0.895]
["bitfinex","ETHUSD",1720028103698,6.038,3312.4,3312.2,0.02695967]
["bitfinex","ETHUSD",1720028104657,3.01905,3312.3,3312.2,0.02695967]
["bitfinex","ETHUSD",1720028104965,3.01892,3312.5,3312.2,0.02695967]
["bitfinex","ETHUSD",1720028106174,7.43,3312.9,3312.3,0.895]
["bitfinex","ETHUSD",1720028106175,3.01869,3312.7,3312.3,0.895]
["bitfinex","ETHUSD",1720028106388,3.01877,3312.6,3312.4,0.0269721]
["bitfinex","ETHUSD",1720028107260,7.43,3312.9,3312.5,2.324]
["bitfinex","ETHUSD",1720028107466,3.01743,3314.1,3312.4,0.0269721]
["bitfinex","ETHUSD",1720028107467,3.01806,3313.4,3312.8,2.324]
["bitfinex","ETHUSD",1720028107664,3.01806,3313.4,3313.2,0.895]
["bitfinex","ETHUSD",1720028108402,3.01806,3313.4,3313.3,0.02686441]
["bitfinex","ETHUSD",1720028108573,3.01806,3313.4,3313.2,0.895]
["bitfinex","ETHUSD",1720028108780,3.01806,3313.4,3313.3,0.02686441]
["bitfinex","ETHUSD",1720028108974,3.01813,3313.3,3313.0,0.895]
["bitfinex","ETHUSD",1720028109195,3.01813,3313.3,3313.1,0.02686441]
["bitfinex","ETHUSD",1720028109377,3.01842,3313.0,3312.5,2.3932]
["bitfinex","ETHUSD",1720028109589,3.01842,3313.0,3312.7,0.895]
["bitfinex","ETHUSD",1720028110309,3.01842,3313.0,3312.8,0.02686441]
["bitfinex","ETHUSD",1720028110696,3.01842,3313.0,3312.7,0.895]
["bitfinex","ETHUSD",1720028110900,6.0369,3313.0,3312.7,0.895]
["bitfinex","ETHUSD",1720028111075,6.0369,3313.0,3312.8,0.02686441]
["bitfinex","ETHUSD",1720028111269,3.0185,3312.9,3312.8,0.02686441]
["bitfinex","ETHUSD",1720028111463,3.16842,3313.0,3312.6,0.895]
["bitfinex","ETHUSD",1720028111464,3.0186,3312.8,3312.6,0.895]
["bitfinex","ETHUSD",1720028111934,6.0372,3312.8,3312.7,0.02686441]
["bitfinex","ETHUSD",1720028112084,6.655902,3312.8,3312.7,0.02686441]
["bitfinex","ETHUSD",1720028112269,3.01881,3312.6,3312.3,3.3224]
["bitfinex","ETHUSD",1720028112965,6.03765,3312.6,3312.3,3.3224]
["bitfinex","ETHUSD",1720028114620,3.01881,3312.6,3312.3,3.3224]
["bitfinex","ETHUSD",1720028116871,3.01881,3312.6,3312.3,2.4274]
["bitfinex","ETHUSD",1720028117096,3.01881,3312.6,3312.4,0.895]
["bitfinex","ETHUSD",1720028117706,6.03765,3312.6,3312.4,0.895]
["bitfinex","ETHUSD",1720028118128,3.01881,3312.6,3312.4,0.895]
["bitfinex","ETHUSD",1720028119130,6.03765,3312.6,3312.4,0.895]
["bitfinex","ETHUSD",1720028120384,3.01886,3312.5,3312.4,0.895]
["bitfinex","ETHUSD",1720028120619,3.01886,3312.5,3312.3,2.4274]
["bitfinex","ETHUSD",1720028120931,3.01886,3312.5,3312.3,3.3224]
["bitfinex","ETHUSD",1720028121988,3.01895,3312.4,3312.3,0.895]
["bitfinex","ETHUSD",1720028125137,3.01906,3312.3,3311.8,2.4423]
["bitfinex","ETHUSD",1720028125437,3.01914,3312.2,3311.8,2.4423]
["bitfinex","ETHUSD",1720028125727,3.01914,3312.2,3311.9,0.895]
["bitfinex","ETHUSD",1720028126395,3.01923,3312.1,3311.8,2.4423]
["bitfinex","ETHUSD",1720028126618,3.01923,3312.1,3312.0,0.895]
["bitfinex","ETHUSD",1720028127641,3.01923,3312.1,3311.8,2.4423]
["bitfinex","ETHUSD",1720028127810,3.01923,3312.1,3312.0,0.895]
["bitfinex","ETHUSD",1720028131721,3.01923,3312.1,3312.0,0.9131835]
["bitfinex","ETHUSD",1720028132100,3.01923,3312.1,3312.0,0.99366802]
["bitfinex","ETHUSD",1720028136217,3.01522358,3312.1,3312.0,0.99366802]
["bitfinex","ETHUSD",1720028139853,3.01522358,3312.1,3312.0,0.09866802]
["bitfinex","ETHUSD",1720028140831,6.03450358,3312.1,3312.0,0.09866802]
["bitfinex","ETHUSD",1720028141037,6.03450358,3312.1,3312.0,0.0181835]
["bitfinex","ETHUSD",1720028141038,7.16597294,3312.1,3312.0,0.0181835]
["bitfinex","ETHUSD",1720028142566,10.18525294,3312.1,3312.0,0.0181835]
["bitfinex","ETHUSD",1720028145863,12.45695294,3312.1,3312.0,0.0181835]
["bitfinex","ETHUSD",1720028156796,3.01522358,3312.1,3312.0,0.0181835]
["bitfinex","ETHUSD",1720028157005,3.01522358,3312.1,3312.0,0.09630417]
["bitfinex","ETHUSD",1720028157300,6.03445358,3312.1,3312.0,0.09630417]
["bitfinex","ETHUSD",1720028157678,3.01522358,3312.1,3312.0,0.0181835]
["bitfinex","ETHUSD",1720028161572,6.03445358,3312.1,3312.0,0.09630417]
["bitfinex","ETHUSD",1720028161766,6.03445358,3312.1,3312.0,0.0181835]
["bitfinex","ETHUSD",1720028164000,3.01522358,3312.1,3312.0,0.0181835]
["bitfinex","ETHUSD",1720028164200,3.01916,3312.2,3312.0,0.99130417]
["bitfinex","ETHUSD",1720028164373,3.01916,3312.2,3312.1,2.3148]
["bitfinex","ETHUSD",1720028164772,3.01916,3312.2,3312.1,2.39319407]
["bitfinex","ETHUSD",1720028164988,3.01916,3312.2,3312.1,2.41137757]
["bitfinex","ETHUSD",1720028170679,7.43,3312.9,3312.2,2.3698]
["bitfinex","ETHUSD",1720028170941,7.43,3312.9,3312.7,0.895]
["bitfinex","ETHUSD",1720028171214,7.43,3312.9,3312.8,2.4907]
["bitfinex","ETHUSD",1720028171617,7.43,3312.9,3312.8,2.56875849]
["bitfinex","ETHUSD",1720028172122,3.01792,3313.6,3312.8,5.60545199]
["bitfinex","ETHUSD",1720028172123,10.44792,3313.6,3312.8,5.60545199]
["bitfinex","ETHUSD",1720028172320,10.44792,3313.6,3312.9,3.9135]
["bitfinex","ETHUSD",1720028172522,7.43,3313.6,3312.9,10.44100766]
["bitfinex","ETHUSD",1720028172815,7.43,3313.6,3312.9,10.51890877]
["bitfinex","ETHUSD",1720028173220,7.43,3313.6,3312.9,9.64209227]
["bitfinex","ETHUSD",1720028173422,7.43,3313.6,3312.9,10.53709227]
["bitfinex","ETHUSD",1720028174118,7.43,3313.6,3312.9,9.64209227]
["bitfinex","ETHUSD",1720028174336,7.43,3313.6,3312.9,10.47673231]
["bitfinex","ETHUSD",1720028174808,7.43,3313.6,3312.9,6.56323231]
["bitfinex","ETHUSD",1720028175019,7.43,3313.6,3312.9,7.45823231]
["bitfinex","ETHUSD",1720028175728,3.01812,3313.4,3312.9,3.54473231]
["bitfinex","ETHUSD",1720028176030,3.01812,3313.4,3312.9,3.48178461]
["bitfinex","ETHUSD",1720028177027,3.01803,3313.5,3312.9,3.48178461]
["bitfinex","ETHUSD",1720028177792,3.01803,3313.5,3312.9,2.58678461]
["bitfinex","ETHUSD",1720028178423,7.43,3313.6,3312.9,2.58678461]
["bitfinex","ETHUSD",1720028178625,10.44787,3313.6,3312.9,5.60528461]
["bitfinex","ETHUSD",1720028179017,7.43,3313.6,3312.9,5.60528461]
["bitfinex","ETHUSD",1720028179216,7.43,3313.6,3312.9,5.66564664]
["bitfinex","ETHUSD",1720028181504,3.01798,3313.5,3312.9,2.58678461]
["bitfinex","ETHUSD",1720028181827,3.01798,3313.5,3312.9,3.14732207]
["bitfinex","ETHUSD",1720028182219,7.43,3313.6,3312.9,11.38968738]
["bitfinex","ETHUSD",1720028183995,7.43,3313.6,3312.9,6.16582207]
["bitfinex","ETHUSD",1720028187639,7.43,3313.6,3312.9,9.18432207]
["bitfinex","ETHUSD",1720028188025,10.44741,3314.1,3312.9,9.18432207]
["bitfinex","ETHUSD",1720028188226,3.0,3314.0,3312.9,9.18432207]
["bitfinex","ETHUSD",1720028189415,3.0,3314.0,3312.9,11.32932207]
["bitfinex","ETHUSD",1720028189619,10.44741,3314.1,3312.9,11.32932207]
["bitfinex","ETHUSD",1720028189928,13.4649,3314.1,3312.9,11.32932207]
["bitfinex","ETHUSD",1720028190132,3.0175,3314.0,3312.9,11.32932207]
["bitfinex","ETHUSD",1720028192329,3.0175,3314.0,3312.9,9.18432207]
["bitfinex","ETHUSD",1720028192563,3.01766,3313.9,3312.9,8.31082207]
["bitfinex","ETHUSD",1720028192727,2.3378,3313.7,3312.9,11.32932207]
["bitfinex","ETHUSD",1720028195039,2.3378,3313.7,3312.9,8.31082207]
["bitfinex","ETHUSD",1720028195247,2.3378,3313.7,3312.9,6.16582207]
["bitfinex","ETHUSD",1720028195451,3.01793,3313.6,3312.9,6.16582207]
["bitfinex","ETHUSD",1720028198361,5.35564,3313.7,3312.9,6.16582207]
["bitfinex","ETHUSD",1720028199133,2.3397,3314.0,3312.9,9.18432207]
["bitfinex","ETHUSD",1720028199361,5.35725,3314.0,3312.9,9.18432207]
["bitfinex","ETHUSD",1720028203736,2.4014,3313.5,3312.9,6.16582207]
["bitfinex","ETHUSD",1720028204137,2.4014,3313.5,3312.9,3.67512207]
["bitfinex","ETHUSD",1720028207746,2.4014,3313.5,3312.9,6.69362207]
["bitfinex","ETHUSD",1720028207942,2.4014,3313.5,3312.9,3.67512207]
["bitfinex","ETHUSD",1720028208869,2.3168,3313.7,3312.9,3.73548264]
["bitfinex","ETHUSD",1720028209473,2.3168,3313.7,3312.9,6.75398264]
["bitfinex","ETHUSD",1720028209878,2.3168,3313.7,3312.9,7.64798264]
["bitfinex","ETHUSD",1720028210551,12.73096,3314.1,3312.9,10.06998264]
["bitfinex","ETHUSD",1720028211350,15.74843,3314.1,3312.9,10.06998264]
["bitfinex","ETHUSD",1720028211881,2.2835,3314.1,3312.9,16.27248264]
["bitfinex","ETHUSD",1720028212067,2.2835,3314.1,3312.9,16.82248264]
["bitfinex","ETHUSD",1720028214179,2.2835,3314.1,3312.9,16.76212207]
["bitfinex","ETHUSD",1720028216847,2.2835,3314.1,3312.9,12.84962207]
["bitfinex","ETHUSD",1720028217050,2.3395,3313.7,3312.9,10.00962207]
["bitfinex","ETHUSD",1720028218260,2.3949,3313.9,3312.9,10.95883938]
["bitfinex","ETHUSD",1720028218588,2.3949,3313.9,3312.9,10.00962207]
["bitfinex","ETHUSD",1720028221153,2.3949,3313.9,3312.9,9.11562207]
["bitfinex","ETHUSD",1720028221382,2.3949,3313.9,3312.9,10.00962207]
["bitfinex","ETHUSD",1720028224277,2.3949,3313.9,3312.9,12.20471955]
["bitfinex","ETHUSD",1720028226061,2.3949,3313.9,3312.9,11.31071955]
["bitfinex","ETHUSD",1720028226265,2.3949,3313.9,3312.9,12.20471955]
["bitfinex","ETHUSD",1720028226810,2.3949,3313.9,3312.9,13.15601706]
["bitfinex","ETHUSD",1720028230587,2.3949,3313.9,3312.9,12.26201706]
["bitfinex","ETHUSD",1720028230788,2.3949,3313.9,3312.9,13.15601706]
["bitfinex","ETHUSD",1720028233731,2.3949,3313.9,3312.9,12.20471955]
["bitfinex","ETHUSD",1720028234391,2.3949,3313.9,3312.9,13.1561133]
["bitfinex","ETHUSD",1720028234591,2.3949,3313.9,3312.9,12.2621133]
["bitfinex","ETHUSD",1720028234788,2.3949,3313.9,3312.9,13.1561133]
["bitfinex","ETHUSD",1720028235196,2.3949,3313.9,3312.9,9.11562207]
["bitfinex","ETHUSD",1720028235396,2.3949,3313.9,3312.9,10.00962207]
["bitfinex","ETHUSD",1720028236039,2.3706,3313.4,3312.9,7.58762207]
["bitfinex","ETHUSD",1720028237334,8.89113933,3323.3,3312.9,0.09608461]
["bitfinex","ETHUSD",1720028237335,2.5206,3313.0,3312.9,0.09608461]
["bitfinex","ETHUSD",1720028239008,2.5206,3313.0,3312.9,0.99008461]
["bitfinex","ETHUSD",1720028240123,2.5206,3313.0,3312.9,0.09608461]
["bitfinex","ETHUSD",1720028240442,5.53901,3313.0,3312.9,0.09608461]
["bitfinex","ETHUSD",1720028240641,6.092911,3313.0,3312.9,0.09608461]
["bitfinex","ETHUSD",1720028240847,6.092911,3313.0,3312.9,0.0181835]
["bitfinex","ETHUSD",1720028244559,9.111321,3313.0,3312.9,0.0181835]
["bitfinex","ETHUSD",1720028249276,8.55742,3313.0,3312.9,0.0181835]
["bitfinex","ETHUSD",1720028249472,0.15,3313.0,3312.9,0.0181835]
["bitfinex","ETHUSD",1720028250450,0.15,3313.0,3312.9,0.08356513]
["bitfinex","ETHUSD",1720028250646,0.15,3313.0,3312.9,0.0181835]
["bitfinex","ETHUSD",1720028250858,0.15,3313.0,3312.9,0.08356513]
["bitfinex","ETHUSD",1720028251157,0.15,3313.0,3312.9,0.97756513]
["bitfinex","ETHUSD",1720028254652,0.15,3313.0,3312.9,0.08356513]
["bitfinex","ETHUSD",1720028260287,0.15,3313.0,3312.9,0.08356513]
["bitfinex","ETHUSD",1720028260501,3.16841,3313.0,3312.9,0.08356513]
["bitfinex","ETHUSD",1720028260807,3.16841,3313.0,3312.9,0.0181835]
["bitfinex","ETHUSD",1720028261960,3.16841,3313.0,3312.9,0.08351543]
["bitfinex","ETHUSD",1720028275130,3.16841,3313.0,3312.9,0.0181835]
["bitfinex","ETHUSD",1720028275881,3.16841,3313.0,3312.9,0.08354858]
["bitfinex","ETHUSD",1720028276104,3.16841,3313.0,3312.9,0.0181835]
["bitfinex","ETHUSD",1720028276312,3.16841,3313.0,3312.9,0.08354858]
["bitfinex","ETHUSD",1720028280301,0.15,3313.0,3312.9,0.08354858]
["bitfinex","ETHUSD",1720028280695,0.15,3313.0,3312.9,1.23221344]
["bitfinex","ETHUSD",1720028291169,9.40522,3313.0,3312.9,0.08354858]
["bitfinex","ETHUSD",1720028291309,9.40522,3313.0,3311.8,1.45207565]
["bitfinex","ETHUSD",1720028291310,2.415,3312.5,3311.8,2.34607565]
["bitfinex","ETHUSD",1720028291660,2.415,3312.5,3311.9,0.06085006]
["bitfinex","ETHUSD",1720028291661,3.01896,3312.4,3311.9,0.06085006]
["bitfinex","ETHUSD",1720028291885,3.01906,3312.3,3311.9,0.95485006]
["bitfinex","ETHUSD",1720028295230,3.01921,3312.2,3311.9,0.06085006]
["bitfinex","ETHUSD",1720028295575,5.37232,3312.0,3311.8,1.45207565]
["bitfinex","ETHUSD",1720028295756,3.01941,3311.9,3311.8,1.45207565]
["bitfinex","ETHUSD",1720028299636,3.01941,3311.9,3311.6,0.894]
["bitfinex","ETHUSD",1720028299975,3.01951,3311.8,3311.7,0.05906701]
["bitfinex","ETHUSD",1720028301981,3.01951,3311.8,3311.3,0.894]
["bitfinex","ETHUSD",1720028302280,3.01951,3311.8,3311.4,0.05906701]
["bitfinex","ETHUSD",1720028302631,3.01951,3311.8,3311.3,0.894]
["bitfinex","ETHUSD",1720028302837,3.01951,3311.8,3311.5,0.05906701]
["bitfinex","ETHUSD",1720028303053,3.01951,3311.8,3311.3,0.894]
["bitfinex","ETHUSD",1720028303279,3.01951,3311.8,3311.6,0.05906701]
["bitfinex","ETHUSD",1720028303440,3.01951,3311.8,3311.3,0.894]
["bitfinex","ETHUSD",1720028303640,3.01951,3311.8,3311.7,0.05906701]
["bitfinex","ETHUSD",1720028303857,3.01951,3311.8,3311.3,0.894]
["bitfinex","ETHUSD",1720028304168,3.01951,3311.8,3311.7,0.05906701]
["bitfinex","ETHUSD",1720028304374,3.01951,3311.8,3311.3,0.894]
["bitfinex","ETHUSD",1720028304758,3.01951,3311.8,3311.4,0.05906701]
["bitfinex","ETHUSD",1720028304955,3.01951,3311.8,3311.3,0.894]
["bitfinex","ETHUSD",1720028305197,3.01951,3311.8,3311.5,0.894]
["bitfinex","ETHUSD",1720028305599,3.01951,3311.8,3311.6,0.05906701]
["bitfinex","ETHUSD",1720028308102,3.01951,3311.8,3311.4,0.894]
["bitfinex","ETHUSD",1720028308432,3.01951,3311.8,3311.5,0.0599369]
["bitfinex","ETHUSD",1720028308574,6.03909,3311.8,3311.5,0.0599369]
["bitfinex","ETHUSD",1720028309171,3.01951,3311.8,3311.5,0.0599369]
["bitfinex","ETHUSD",1720028309374,3.01968,3311.6,3311.4,0.894]
["bitfinex","ETHUSD",1720028309579,3.01968,3311.6,3311.5,0.0599369]
["bitfinex","ETHUSD",1720028312197,3.01968,3311.6,3311.4,0.894]
["bitfinex","ETHUSD",1720028312399,3.01968,3311.6,3311.5,0.0599369]
["bitfinex","ETHUSD",1720028316689,6.03945,3311.6,3311.0,0.1153765]
["bitfinex","ETHUSD",1720028316998,6.03945,3311.6,3311.5,0.0599369]
["bitfinex","ETHUSD",1720028317205,6.03945,3311.6,3311.2,0.894]
["bitfinex","ETHUSD",1720028317411,6.03945,3311.6,3311.3,0.05996176]
["bitfinex","ETHUSD",1720028317646,6.03945,3311.6,3311.2,0.894]
["bitfinex","ETHUSD",1720028317807,6.03945,3311.6,3311.4,0.05996176]
["bitfinex","ETHUSD",1720028318002,6.03945,3311.6,3311.2,0.894]
["bitfinex","ETHUSD",1720028318203,6.03945,3311.6,3311.3,0.05998663]
["bitfinex","ETHUSD",1720028318404,6.03945,3311.6,3311.2,0.894]
["bitfinex","ETHUSD",1720028318745,6.03945,3311.6,3311.3,0.05998663]
["bitfinex","ETHUSD",1720028319252,6.03945,3311.6,3311.4,0.05999906]
["bitfinex","ETHUSD",1720028319615,6.03945,3311.6,3311.2,0.894]
["bitfinex","ETHUSD",1720028319932,6.03945,3311.6,3311.5,0.05999492]
["bitfinex","ETHUSD",1720028320234,3.623625,3311.6,3311.5,0.05999492]
["bitfinex","ETHUSD",1720028320443,6.643385,3311.6,3311.2,0.894]
["bitfinex","ETHUSD",1720028320744,3.01968,3311.6,3311.5,0.06000735]
["bitfinex","ETHUSD",1720028321934,3.01968,3311.6,3311.4,0.894]
["bitfinex","ETHUSD",1720028322099,3.01968,3311.6,3311.5,0.06000735]
["bitfinex","ETHUSD",1720028328531,3.01968,3311.6,3311.5,0.04423389]
["bitfinex","ETHUSD",1720028329261,3.01968,3311.6,3311.2,0.894]
["bitfinex","ETHUSD",1720028329419,3.01968,3311.6,3311.5,0.04423389]
["bitfinex","ETHUSD",1720028329755,3.01968,3311.6,3311.2,0.894]
["bitfinex","ETHUSD",1720028329917,3.01968,3311.6,3311.5,0.04423389]
["bitfinex","ETHUSD",1720028330122,3.01968,3311.6,3311.2,0.894]
["bitfinex","ETHUSD",1720028330319,3.01968,3311.6,3311.5,0.04425459]
["bitfinex","ETHUSD",1720028330532,3.01968,3311.6,3311.2,0.894]
["bitfinex","ETHUSD",1720028330742,3.01968,3311.6,3311.5,0.04425459]
["bitfinex","ETHUSD",1720028330979,3.01968,3311.6,3311.2,0.894]
["bitfinex","ETHUSD",1720028331164,3.01968,3311.6,3311.5,0.04425459]
["bitfinex","ETHUSD",1720028331627,3.01968,3311.6,3311.2,0.894]
["bitfinex","ETHUSD",1720028331828,3.01968,3311.6,3311.5,0.04425459]
["bitfinex","ETHUSD",1720028332161,3.01968,3311.6,3311.2,0.894]
["bitfinex","ETHUSD",1720028332356,3.01968,3311.6,3311.5,0.04425459]
["bitfinex","ETHUSD",1720028332537,3.01968,3311.6,3311.2,0.894]
["bitfinex","ETHUSD",1720028333046,3.01968,3311.6,3311.3,0.04425459]
["bitfinex","ETHUSD",1720028333445,3.01968,3311.6,3311.2,0.894]
["bitfinex","ETHUSD",1720028333648,3.01996,3311.3,3311.2,0.894]
["bitfinex","ETHUSD",1720028333961,3.01996,3311.3,3311.0,1.0093765]
["bitfinex","ETHUSD",1720028335389,3.01996,3311.3,3311.1,0.894]
["bitfinex","ETHUSD",1720028335545,3.01996,3311.3,3311.0,0.1153765]
["bitfinex","ETHUSD",1720028340140,3.01987,3311.4,3311.0,0.1153765]
["bitfinex","ETHUSD",1720028340880,3.01969,3311.6,3311.2,3.3155]
["bitfinex","ETHUSD",1720028341259,3.01969,3311.6,3311.3,0.04010979]
["bitfinex","ETHUSD",1720028341744,3.01969,3311.6,3311.2,3.3155]
["bitfinex","ETHUSD",1720028341945,3.01969,3311.6,3311.4,0.04010979]
["bitfinex","ETHUSD",1720028342145,3.01954,3311.8,3311.2,3.3155]
["bitfinex","ETHUSD",1720028342357,3.01954,3311.8,3311.5,0.04010979]
["bitfinex","ETHUSD",1720028342557,3.01959,3311.7,3311.2,3.3155]
["bitfinex","ETHUSD",1720028342751,14.55866,3311.7,3311.6,0.04010979]
["bitfinex","ETHUSD",1720028342957,8.52058,3311.1,3311.0,0.1153765]
["bitfinex","ETHUSD",1720028343188,9.41458,3311.1,3311.0,0.1153765]
["bitfinex","ETHUSD",1720028343373,10.65804,3311.1,3311.0,0.1153765]
["bitfinex","ETHUSD",1720028343581,13.65804,3311.1,3311.0,0.1153765]
["bitfinex","ETHUSD",1720028343779,16.67818,3311.1,3311.0,0.1153765]
["bitfinex","ETHUSD",1720028344303,19.69832,3311.1,3311.0,0.1153765]
["bitfinex","ETHUSD",1720028344675,15.78418,3311.1,3311.0,0.1153765]
["bitfinex","ETHUSD",1720028350659,16.67818,3311.1,3311.0,0.1153765]
["bitfinex","ETHUSD",1720028350906,19.69832,3311.1,3311.0,0.1153765]
["bitfinex","ETHUSD",1720028353204,20.1348955,3311.1,3311.0,0.1153765]
["bitfinex","ETHUSD",1720028353715,24.1348955,3311.1,3311.0,0.1153765]
["bitfinex","ETHUSD",1720028354405,27.1550355,3311.1,3311.0,0.1153765]
["bitfinex","ETHUSD",1720028354564,27.7050355,3311.1,3311.0,0.1153765]
["bitfinex","ETHUSD",1720028354775,1.0424,3310.6,3308.6,1.210246]
["bitfinex","ETHUSD",1720028354969,3.02179,3309.3,3308.7,0.894]
["bitfinex","ETHUSD",1720028355310,1.3928665,3310.5,3308.5,2.3784]
["bitfinex","ETHUSD",1720028355311,3.022,3309.1,3308.5,2.3784]
["bitfinex","ETHUSD",1720028355471,3.022,3309.1,3308.6,0.894]
["bitfinex","ETHUSD",1720028355673,3.022,3309.1,3308.8,0.894]
["bitfinex","ETHUSD",1720028355913,3.022,3309.1,3308.5,2.3784]
["bitfinex","ETHUSD",1720028356209,3.02214,3309.0,3308.6,0.23784]
["bitfinex","ETHUSD",1720028356531,3.02186,3309.3,3308.6,0.23784]
["bitfinex","ETHUSD",1720028356878,6.04373,3309.3,3308.6,0.23784]
["bitfinex","ETHUSD",1720028357087,3.02186,3309.3,3308.7,0.261624]
["bitfinex","ETHUSD",1720028357301,3.02186,3309.3,3308.7,0.28875321]
["bitfinex","ETHUSD",1720028357486,3.0217,3309.4,3308.7,0.34919539]
["bitfinex","ETHUSD",1720028358425,3.0217,3309.4,3308.7,3.37152539]
["bitfinex","ETHUSD",1720028358731,3.0217,3309.4,3308.8,0.36093654]
["bitfinex","ETHUSD",1720028359238,2.3301,3309.5,3308.9,0.02809868]
["bitfinex","ETHUSD",1720028359380,3.0218,3309.3,3308.9,0.02809868]
["bitfinex","ETHUSD",1720028359780,3.0218,3309.3,3308.5,3.02248]
["bitfinex","ETHUSD",1720028360226,3.0218,3309.3,3308.6,0.02809868]
["bitfinex","ETHUSD",1720028360396,3.0218,3309.3,3308.6,3.02241]
["bitfinex","ETHUSD",1720028360591,3.0,3309.5,3308.8,2.3531]
["bitfinex","ETHUSD",1720028360793,3.02182,3309.3,3308.8,2.3531]
["bitfinex","ETHUSD",1720028361064,3.02154,3309.6,3308.8,2.3531]
["bitfinex","ETHUSD",1720028361189,3.02174,3309.4,3308.9,0.0281277]
["bitfinex","ETHUSD",1720028361389,6.04351,3309.4,3308.9,0.0281277]
["bitfinex","ETHUSD",1720028361584,3.02174,3309.4,3308.9,0.0281277]
["bitfinex","ETHUSD",1720028362313,6.19352,3309.4,3308.9,0.0281277]
["bitfinex","ETHUSD",1720028362510,0.15,3309.4,3308.9,0.0281277]
["bitfinex","ETHUSD",1720028362720,0.15,3309.4,3309.0,0.29489978]
["bitfinex","ETHUSD",1720028363224,0.15,3309.4,3309.1,0.0281277]
["bitfinex","ETHUSD",1720028365905,3.02187,3309.2,3309.1,0.0281277]
["bitfinex","ETHUSD",1720028366199,3.17177,3309.4,3308.8,2.3531]
["bitfinex","ETHUSD",1720028366600,3.02186,3309.3,3308.9,0.0281277]
["bitfinex","ETHUSD",1720028366900,3.02188,3309.2,3308.5,5.51774]
["bitfinex","ETHUSD",1720028367236,3.02188,3309.2,3308.5,3.564442]
["bitfinex","ETHUSD",1720028367739,3.02188,3309.2,3308.6,0.02807797]
["bitfinex","ETHUSD",1720028368139,3.02218,3308.9,3308.6,0.02807797]
["bitfinex","ETHUSD",1720028368302,3.02218,3308.9,3308.2,3.02271]
["bitfinex","ETHUSD",1720028368503,3.02218,3308.9,3308.7,0.02807797]
["bitfinex","ETHUSD",1720028368800,6.0444,3308.9,3308.8,0.02811943]
["bitfinex","ETHUSD",1720028369000,6.0444,3308.9,3308.2,3.02271]
["bitfinex","ETHUSD",1720028369231,3.02243,3308.6,3308.3,0.02811943]
["bitfinex","ETHUSD",1720028369741,3.02243,3308.6,3307.9,2.4953]
["bitfinex","ETHUSD",1720028369899,3.02243,3308.6,3308.4,0.02736741]
["bitfinex","ETHUSD",1720028370215,3.02243,3308.6,3307.9,2.4953]
["bitfinex","ETHUSD",1720028370940,3.02243,3308.6,3308.5,0.02736741]
["bitfinex","ETHUSD",1720028370941,3.02242,3308.6,3308.5,0.02736741]
["bitfinex","ETHUSD",1720028371114,3.02242,3308.6,3307.9,2.4953]
["bitfinex","ETHUSD",1720028371115,3.02264,3308.4,3307.9,2.4953]
["bitfinex","ETHUSD",1720028371713,3.02272,3308.3,3307.9,2.4953]
["bitfinex","ETHUSD",1720028372061,3.02264,3308.4,3307.9,2.4953]
["bitfinex","ETHUSD",1720028372538,6.04497,3308.6,3307.9,2.4953]
["bitfinex","ETHUSD",1720028372743,3.02251,3308.5,3307.9,2.4953]
["bitfinex","ETHUSD",1720028373108,3.02261,3308.4,3307.9,2.4953]
["bitfinex","ETHUSD",1720028373642,3.02253,3308.5,3307.9,2.4953]
["bitfinex","ETHUSD",1720028373840,3.02198,3309.1,3307.9,2.4953]
["bitfinex","ETHUSD",1720028373841,0.35337222,3309.0,3307.9,2.4953]
["bitfinex","ETHUSD",1720028374145,3.02249,3308.6,3307.9,2.4953]
["bitfinex","ETHUSD",1720028374343,6.37549222,3309.0,3308.1,3.02279]
["bitfinex","ETHUSD",1720028374646,3.65974922,3308.9,3308.1,3.02279]
["bitfinex","ETHUSD",1720028375145,3.65974922,3308.9,3308.2,3.02279]
["bitfinex","ETHUSD",1720028375707,3.0,3309.0,3308.3,2.363]
["bitfinex","ETHUSD",1720028376018,3.0,3309.1,3308.4,3.02253]
["bitfinex","ETHUSD",1720028376646,3.0,3309.1,3308.5,3.0225]
["bitfinex","ETHUSD",1720028376940,3.02188,3309.2,3308.3,5.38563]
["bitfinex","ETHUSD",1720028377143,3.02206,3309.0,3308.3,2.363]
["bitfinex","ETHUSD",1720028378136,3.02225,3308.8,3308.3,2.363]
["bitfinex","ETHUSD",1720028378340,6.04458,3308.8,3308.3,2.363]
["bitfinex","ETHUSD",1720028378851,6.04457,3308.8,3308.0,2.3951]
["bitfinex","ETHUSD",1720028379006,6.04457,3308.8,3308.0,5.41806]
["bitfinex","ETHUSD",1720028379210,3.02233,3308.7,3308.0,5.41806]
["bitfinex","ETHUSD",1720028379850,3.02246,3308.6,3308.0,2.3951]
["bitfinex","ETHUSD",1720028380361,5.51056,3308.6,3307.9,3.02305]
["bitfinex","ETHUSD",1720028380867,3.02246,3308.6,3307.9,3.02305]
["bitfinex","ETHUSD",1720028381649,6.04496,3308.6,3307.9,3.02305]
["bitfinex","ETHUSD",1720028381854,6.7099018,3308.6,3307.9,3.02305]
["bitfinex","ETHUSD",1720028382622,3.6874018,3308.6,3307.9,3.02305]
["bitfinex","ETHUSD",1720028382851,6.7099018,3308.6,3307.9,3.02305]
["bitfinex","ETHUSD",1720028383367,3.6874018,3308.6,3307.9,3.02305]
["bitfinex","ETHUSD",1720028383615,3.02261,3308.4,3307.7,3.1386065]
["bitfinex","ETHUSD",1720028383925,3.02246,3308.6,3307.7,0.97108915]
["bitfinex","ETHUSD",1720028384278,3.02246,3308.6,3307.9,6.04596]
["bitfinex","ETHUSD",1720028384960,3.02234,3308.7,3308.0,3.02293]
["bitfinex","ETHUSD",1720028385924,3.0222,3308.9,3308.3,2.2886]
["bitfinex","ETHUSD",1720028386561,3.0222,3308.9,3308.4,0.0267602]
["bitfinex","ETHUSD",1720028386764,3.66194175,3308.9,3308.4,0.0267602]
["bitfinex","ETHUSD",1720028388462,3.02225,3308.8,3308.4,0.0267602]
["bitfinex","ETHUSD",1720028388839,3.02225,3308.8,3308.1,3.02283]
["bitfinex","ETHUSD",1720028389042,3.02225,3308.8,3308.5,0.02668145]
["bitfinex","ETHUSD",1720028389243,3.02225,3308.8,3308.1,3.02283]
["bitfinex","ETHUSD",1720028389423,3.02225,3308.8,3308.6,0.02668145]
["bitfinex","ETHUSD",1720028389622,0.66841918,3308.7,3308.6,0.02668145]
["bitfinex","ETHUSD",1720028389875,0.66841918,3308.7,3308.1,3.02282]
["bitfinex","ETHUSD",1720028390022,3.02225,3308.8,3308.6,0.02668145]
["bitfinex","ETHUSD",1720028390433,3.02225,3308.8,3308.1,3.02282]
["bitfinex","ETHUSD",1720028390723,3.02225,3308.8,3308.2,0.02668145]
["bitfinex","ETHUSD",1720028392944,3.66194175,3308.9,3308.2,0.02668145]
["bitfinex","ETHUSD",1720028393145,6.68415175,3308.9,3308.2,3.04945145]
["bitfinex","ETHUSD",1720028393344,3.66194175,3308.9,3308.2,3.04945145]
["bitfinex","ETHUSD",1720028393546,6.0454,3308.3,3308.2,0.02668145]
["bitfinex","ETHUSD",1720028393973,3.02286,3308.2,3307.7,0.1153765]
["bitfinex","ETHUSD",1720028394156,6.0463,3307.8,3307.7,0.1153765]
["bitfinex","ETHUSD",1720028394379,8.3333,3307.8,3307.7,0.1153765]
["bitfinex","ETHUSD",1720028394750,11.3333,3307.8,3307.7,0.1153765]
["bitfinex","ETHUSD",1720028394952,12.85863,3307.8,3307.7,0.1153765]
["bitfinex","ETHUSD",1720028395655,15.88178,3307.8,3307.7,0.1153765]
["bitfinex","ETHUSD",1720028396163,12.85863,3307.8,3307.7,0.1153765]
["bitfinex","ETHUSD",1720028397490,10.57163,3307.8,3307.7,0.1153765]
["bitfinex","ETHUSD",1720028398465,9.0463,3307.8,3307.7,0.1153765]
["bitfinex","ETHUSD",1720028400152,3.0,3307.8,3307.7,0.1153765]
["bitfinex","ETHUSD",1720028400487,3.02281,3308.2,3307.7,0.1153765]
["bitfinex","ETHUSD",1720028400690,6.02281,3308.2,3307.7,0.1153765]
["bitfinex","ETHUSD",1720028402994,3.0,3308.2,3307.7,0.1153765]
["bitfinex","ETHUSD",1720028403303,15.94835699,3308.8,3308.0,3.02289]
["bitfinex","ETHUSD",1720028403304,7.49989281,3308.8,3308.0,3.02289]
["bitfinex","ETHUSD",1720028403594,0.06989281,3308.8,3308.1,3.02282]
["bitfinex","ETHUSD",1720028403755,0.06989281,3308.8,3308.3,3.02269]
["bitfinex","ETHUSD",1720028404280,0.06989281,3308.8,3308.2,0.302282]
["bitfinex","ETHUSD",1720028404456,0.06989281,3308.8,3307.9,5.17699]
["bitfinex","ETHUSD",1720028404659,3.02233,3308.7,3307.9,8.19998]
["bitfinex","ETHUSD",1720028404863,3.02233,3308.7,3307.9,5.17699]
["bitfinex","ETHUSD",1720028405204,3.02233,3308.7,3308.0,3.02297]
["bitfinex","ETHUSD",1720028406213,3.02233,3308.7,3307.8,5.358]
["bitfinex","ETHUSD",1720028406354,3.02233,3308.7,3307.9,0.88104532]
["bitfinex","ETHUSD",1720028406558,3.02258,3308.5,3307.8,2.3349]
["bitfinex","ETHUSD",1720028407166,3.02265,3308.4,3307.7,0.1153765]
["bitfinex","ETHUSD",1720028407407,3.02279,3308.2,3307.7,0.1153765]
["bitfinex","ETHUSD",1720028408204,3.02263,3308.4,3307.7,0.1153765]
["bitfinex","ETHUSD",1720028408390,3.02278,3308.3,3307.7,0.94698315]
["bitfinex","ETHUSD",1720028409283,3.02279,3308.2,3307.7,0.94698315]
["bitfinex","ETHUSD",1720028409490,3.02279,3308.2,3307.7,0.1153765]
["bitfinex","ETHUSD",1720028410075,3.02289,3308.1,3307.7,0.1153765]
["bitfinex","ETHUSD",1720028410916,7.43,3308.7,3307.7,0.1153765]
["bitfinex","ETHUSD",1720028410917,3.02309,3307.9,3307.7,0.1153765]
["bitfinex","ETHUSD",1720028411877,3.02306,3307.9,3307.7,0.1153765]
["bitfinex","ETHUSD",1720028412408,6.650796,3307.9,3307.7,0.1153765]
["bitfinex","ETHUSD",1720028412611,6.0462,3307.9,3307.7,0.1153765]
["bitfinex","ETHUSD",1720028413182,3.02315,3307.8,3307.7,0.1153765]
["bitfinex","ETHUSD",1720028416077,6.0463,3307.8,3307.7,0.1153765]
["bitfinex","ETHUSD",1720028418003,9.0463,3307.8,3307.7,0.1153765]
["bitfinex","ETHUSD",1720028419206,9.95093,3307.8,3307.7,0.1153765]
["bitfinex","ETHUSD",1720028420253,15.30628,3307.8,3307.7,0.1153765]
["bitfinex","ETHUSD",1720028422222,18.32943,3307.8,3307.7,0.1153765]
["bitfinex","ETHUSD",1720028422444,18.87943,3307.8,3307.7,0.1153765]
["bitfinex","ETHUSD",1720028422748,19.40321542,3307.8,3307.7,0.1153765]
["bitfinex","ETHUSD",1720028422911,20.99314787,3307.8,3307.7,0.1153765]
["bitfinex","ETHUSD",1720028423237,19.40321542,3307.8,3307.7,0.1153765]
["bitfinex","ETHUSD",1720028423439,15.83006542,3307.8,3307.7,0.1153765]
["bitfinex","ETHUSD",1720028423642,15.83003946,3307.8,3307.7,0.1153765]
["bitfinex","ETHUSD",1720028424010,15.30628,3307.8,3307.7,0.1153765]
["bitfinex","ETHUSD",1720028424412,15.83005126,3307.8,3307.7,0.1153765]
["bitfinex","ETHUSD",1720028424808,18.85320126,3307.8,3307.7,0.1153765]
["bitfinex","ETHUSD",1720028425045,19.40320126,3307.8,3307.7,0.1153765]
["bitfinex","ETHUSD",1720028425707,19.40322154,3307.8,3307.7,0.1153765]
["bitfinex","ETHUSD",1720028426103,19.40321675,3307.8,3307.7,0.1153765]
["bitfinex","ETHUSD",1720028426354,16.38006675,3307.8,3307.7,0.1153765]
["bitfinex","ETHUSD",1720028426552,15.85628,3307.8,3307.7,0.1153765]
["bitfinex","ETHUSD",1720028427412,15.30628,3307.8,3307.7,0.1153765]
["bitfinex","ETHUSD",1720028428809,9.95093,3307.8,3307.7,0.1153765]
["bitfinex","ETHUSD",1720028429005,9.0463,3307.8,3307.7,0.1153765]
["bitfinex","ETHUSD",1720028429217,6.02315,3307.8,3307.7,0.1153765]
["bitfinex","ETHUSD",1720028431046,10.45271,3308.3,3307.7,0.1153765]
["bitfinex","ETHUSD",1720028431047,3.02294,3308.1,3307.7,0.1153765]
["bitfinex","ETHUSD",1720028431252,3.02302,3308.0,3307.7,0.1153765]
["bitfinex","ETHUSD",1720028432113,3.02302,3308.0,3307.8,0.05633301]
["bitfinex","ETHUSD",1720028432457,3.0,3307.9,3307.7,0.1153765]
["bitfinex","ETHUSD",1720028433656,6.02307,3307.9,3307.7,0.1153765]
["bitfinex","ETHUSD",1720028434064,3.02315,3307.8,3307.7,0.1153765]
["bitfinex","ETHUSD",1720028434242,9.0463,3307.8,3307.7,0.1153765]
["bitfinex","ETHUSD",1720028436936,6.02315,3307.8,3307.7,0.1153765]
["bitfinex","ETHUSD",1720028437246,3.0,3307.8,3307.7,0.1153765]
["bitfinex","ETHUSD",1720028437433,3.0,3307.8,3307.7,2.5798765]
["bitfinex","ETHUSD",1720028437634,3.0,3308.0,3307.7,2.5798765]
["bitfinex","ETHUSD",1720028438655,6.02297,3308.0,3307.7,2.5798765]
["bitfinex","ETHUSD",1720028443239,6.625267,3308.0,3307.7,2.5798765]
["bitfinex","ETHUSD",1720028443442,3.02315,3307.8,3307.7,0.1153765]
["bitfinex","ETHUSD",1720028443640,6.02315,3307.8,3307.7,0.1153765]
["bitfinex","ETHUSD",1720028443981,9.0463,3307.8,3307.7,0.1153765]
["bitfinex","ETHUSD",1720028445676,12.06945,3307.8,3307.7,0.1153765]
["bitfinex","ETHUSD",1720028445980,13.3366247,3307.8,3307.7,0.1153765]
["bitfinex","ETHUSD",1720028449254,13.86035554,3307.8,3307.7,0.1153765]
["bitfinex","ETHUSD",1720028449454,13.86035817,3307.8,3307.7,0.1153765]
["bitfinex","ETHUSD",1720028449875,15.45007383,3307.8,3307.7,0.1153765]
["bitfinex","ETHUSD",1720028451256,20.78252383,3307.8,3307.7,0.1153765]
["bitfinex","ETHUSD",1720028451453,21.33255101,3307.8,3307.7,0.1153765]
["bitfinex","ETHUSD",1720028451860,19.2190747,3307.8,3307.7,0.1153765]
["bitfinex","ETHUSD",1720028452096,25.33259922,3307.8,3307.7,0.1153765]
["bitfinex","ETHUSD",1720028453203,30.88195643,3307.8,3307.7,0.1153765]
["bitfinex","ETHUSD",1720028453563,3.02439,3306.5,3306.3,2.4635]
["bitfinex","ETHUSD",1720028453760,3.02439,3306.5,3306.4,0.05576982]
["bitfinex","ETHUSD",1720028453959,6.02439,3306.5,3306.4,0.05576982]
["bitfinex","ETHUSD",1720028456195,7.43,3307.0,3306.5,2.4635]
["bitfinex","ETHUSD",1720028456392,7.43,3307.0,3306.6,0.46732698]
["bitfinex","ETHUSD",1720028456596,3.02357,3307.4,3306.9,2.4635]
["bitfinex","ETHUSD",1720028457209,3.02368,3307.3,3306.9,2.4635]
["bitfinex","ETHUSD",1720028457771,3.02363,3307.3,3306.9,2.4635]
["bitfinex","ETHUSD",1720028457971,3.02363,3307.3,3307.0,0.24635]
["bitfinex","ETHUSD",1720028458682,3.02363,3307.3,3306.9,2.4635]
["bitfinex","ETHUSD",1720028460008,10.45345,3307.5,3306.9,2.4635]
["bitfinex","ETHUSD",1720028460216,3.0,3307.4,3306.9,2.4635]
["bitfinex","ETHUSD",1720028461725,7.43,3307.8,3307.2,2.4635]
["bitfinex","ETHUSD",1720028461871,7.43,3307.8,3307.2,2.93129715]
["bitfinex","ETHUSD",1720028462071,3.0,3307.7,3307.2,2.93129715]
["bitfinex","ETHUSD",1720028462285,7.43,3307.8,3307.3,0.0604709]
["bitfinex","ETHUSD",1720028462573,7.43,3307.8,3307.3,2.3148]
["bitfinex","ETHUSD",1720028462769,7.43,3307.8,3307.4,0.28430681]
["bitfinex","ETHUSD",1720028464008,6.02293,3308.1,3307.4,0.28430681]
["bitfinex","ETHUSD",1720028464320,3.0,3308.0,3307.4,0.28430681]
["bitfinex","ETHUSD",1720028465219,3.0,3308.0,3307.4,3.30779681]
["bitfinex","ETHUSD",1720028465387,3.0,3308.0,3307.5,0.86461368]
["bitfinex","ETHUSD",1720028465902,3.0,3308.1,3307.5,0.86461368]
["bitfinex","ETHUSD",1720028467722,3.0,3308.1,3307.6,2.4077]
["bitfinex","ETHUSD",1720028469482,7.43,3308.2,3307.6,3.02328]
["bitfinex","ETHUSD",1720028469780,7.43,3308.2,3307.7,2.2554]
["bitfinex","ETHUSD",1720028469981,7.43,3308.2,3307.8,0.23158619]
["bitfinex","ETHUSD",1720028470409,7.43,3308.2,3307.8,3.25473619]
["bitfinex","ETHUSD",1720028470792,7.43,3308.2,3307.9,2.2554]
["bitfinex","ETHUSD",1720028473612,3.02297,3308.0,3307.4,2.2801]
["bitfinex","ETHUSD",1720028473862,3.02341,3307.6,3306.8,5.30413]
["bitfinex","ETHUSD",1720028474379,3.02344,3307.5,3306.8,5.30413]
["bitfinex","ETHUSD",1720028474696,6.04695,3307.5,3306.8,5.30413]
["bitfinex","ETHUSD",1720028475298,6.04695,3307.5,3306.8,2.2801]
["bitfinex","ETHUSD",1720028475490,3.02344,3307.5,3306.8,2.2801]
["bitfinex","ETHUSD",1720028476713,3.02344,3307.5,3306.8,5.30415]
["bitfinex","ETHUSD",1720028476914,3.02344,3307.5,3306.8,6.13698]
["bitfinex","ETHUSD",1720028477705,3.02344,3307.5,3306.9,2.154]
["bitfinex","ETHUSD",1720028478229,3.02365,3307.3,3306.9,2.154]
["bitfinex","ETHUSD",1720028478738,3.02344,3307.5,3306.9,2.154]
["bitfinex","ETHUSD",1720028481713,6.04662,3307.7,3306.9,2.154]
["bitfinex","ETHUSD",1720028481895,6.02334,3307.6,3306.9,2.154]
["bitfinex","ETHUSD",1720028484133,3.02344,3307.5,3306.9,2.154]
["bitfinex","ETHUSD",1720028485887,3.0,3307.6,3306.9,2.899819]
["bitfinex","ETHUSD",1720028486224,3.0,3307.6,3307.0,2.4343]
["bitfinex","ETHUSD",1720028486634,3.0,3307.6,3307.0,2.49477229]
["bitfinex","ETHUSD",1720028486931,3.0,3307.8,3307.1,3.02379]
["bitfinex","ETHUSD",1720028487087,4.07594903,3307.8,3307.1,3.02379]
["bitfinex","ETHUSD",1720028488525,3.02329,3307.7,3307.0,2.4343]
["bitfinex","ETHUSD",1720028488725,3.0,3307.6,3307.0,2.4343]
["bitfinex","ETHUSD",1720028489712,6.02338,3307.6,3307.0,2.4343]
["bitfinex","ETHUSD",1720028494120,3.0,3307.6,3307.0,2.4343]
["bitfinex","ETHUSD",1720028494317,3.0,3307.7,3307.0,3.195527]
["bitfinex","ETHUSD",1720028494718,3.0,3307.7,3307.2,2.2727]
["bitfinex","ETHUSD",1720028494924,3.0,3307.8,3307.2,2.2727]
["bitfinex","ETHUSD",1720028495254,3.0,3307.8,3307.3,2.154]
["bitfinex","ETHUSD",1720028496008,3.0,3307.8,3307.5,2.4335]
["bitfinex","ETHUSD",1720028496251,3.0,3308.1,3307.5,2.4335]
["bitfinex","ETHUSD",1720028498113,6.02273,3308.3,3307.5,2.4335]
["bitfinex","ETHUSD",1720028498951,3.02273,3308.3,3307.5,2.4335]
["bitfinex","ETHUSD",1720028499119,10.45257,3308.5,3307.7,2.4335]
["bitfinex","ETHUSD",1720028500643,3.0,3308.4,3307.7,5.51719902]
["bitfinex","ETHUSD",1720028500809,3.0,3308.4,3307.7,6.36596049]
["bitfinex","ETHUSD",1720028501613,3.0,3308.4,3307.8,3.02313]
["bitfinex","ETHUSD",1720028501949,3.0,3308.5,3307.8,3.02313]
["bitfinex","ETHUSD",1720028502753,6.02252,3308.5,3307.7,5.49672049]
["bitfinex","ETHUSD",1720028503620,6.02252,3308.5,3307.7,8.51996049]
["bitfinex","ETHUSD",1720028503863,6.02252,3308.5,3307.8,1.20949664]
["bitfinex","ETHUSD",1720028504258,9.0451,3308.5,3307.8,1.20949664]
["bitfinex","ETHUSD",1720028505137,3.0227,3308.3,3307.8,1.20949664]
["bitfinex","ETHUSD",1720028505454,3.0,3308.2,3307.7,4.5875]
["bitfinex","ETHUSD",1720028505611,3.0,3308.2,3307.4,3.02347]
["bitfinex","ETHUSD",1720028505612,3.0,3308.2,3307.4,2.3883]
["bitfinex","ETHUSD",1720028505812,3.02275,3308.3,3307.5,3.30712169]
["bitfinex","ETHUSD",1720028506012,3.0,3308.2,3307.5,5.46112169]
["bitfinex","ETHUSD",1720028506825,3.0,3308.2,3307.5,2.43770169]
["bitfinex","ETHUSD",1720028507149,3.0,3308.2,3307.5,5.46112169]
["bitfinex","ETHUSD",1720028507450,3.0,3308.2,3307.6,1.08728617]
["bitfinex","ETHUSD",1720028509818,3.0,3308.2,3308.1,0.897]
["bitfinex","ETHUSD",1720028512250,3.0,3308.4,3308.1,0.897]
["bitfinex","ETHUSD",1720028512623,3.0,3308.5,3308.3,0.897]
["bitfinex","ETHUSD",1720028513115,6.02257,3308.5,3307.9,2.3883]
["bitfinex","ETHUSD",1720028513516,6.02257,3308.5,3308.3,0.897]
["bitfinex","ETHUSD",1720028516383,3.0,3308.5,3308.3,0.897]
["bitfinex","ETHUSD",1720028516519,3.0,3308.5,3308.4,0.897]
["bitfinex","ETHUSD",1720028519156,3.02239,3308.7,3308.4,0.897]
["bitfinex","ETHUSD",1720028519157,3.0,3308.6,3308.4,0.897]
["bitfinex","ETHUSD",1720028519520,3.06989281,3308.8,3308.5,0.897]
["bitfinex","ETHUSD",1720028519720,4.36288909,3308.8,3308.5,0.897]
["bitfinex","ETHUSD",1720028520320,4.29299628,3308.8,3308.5,0.897]
["bitfinex","ETHUSD",1720028521050,4.29299628,3308.8,3307.9,5.41134]
["bitfinex","ETHUSD",1720028521361,6.0223,3308.8,3308.5,0.897]
["bitfinex","ETHUSD",1720028522561,6.0223,3308.8,3307.9,2.3883]
["bitfinex","ETHUSD",1720028522562,3.02234,3308.7,3307.9,2.3883]
["bitfinex","ETHUSD",1720028522726,3.02252,3308.5,3308.3,0.897]
["bitfinex","ETHUSD",1720028522921,3.0,3308.4,3308.3,0.897]
["bitfinex","ETHUSD",1720028523431,6.0226,3308.4,3308.3,0.897]
["bitfinex","ETHUSD",1720028524066,3.02297,3308.1,3307.2,3.02365]
["bitfinex","ETHUSD",1720028524376,3.02297,3308.1,3307.9,0.897]
["bitfinex","ETHUSD",1720028524578,3.02286,3308.2,3307.9,0.897]
["bitfinex","ETHUSD",1720028524579,3.02297,3308.0,3307.9,0.897]
["bitfinex","ETHUSD",1720028525564,3.02322,3307.8,3307.4,2.3187]
["bitfinex","ETHUSD",1720028525905,3.02363,3307.3,3306.9,2.4422]
["bitfinex","ETHUSD",1720028526217,3.02363,3307.3,3307.1,0.897]
["bitfinex","ETHUSD",1720028527974,3.02363,3307.3,3306.9,2.4422]
["bitfinex","ETHUSD",1720028529603,6.04731,3307.3,3306.9,2.4422]
["bitfinex","ETHUSD",1720028530210,3.02381,3307.1,3306.5,2.3971]
["bitfinex","ETHUSD",1720028530440,3.0239,3307.0,3306.5,2.3971]
["bitfinex","ETHUSD",1720028531304,3.02399,3306.9,3306.5,2.3971]
["bitfinex","ETHUSD",1720028531499,3.02399,3306.9,3306.4,2.20876982]
["bitfinex","ETHUSD",1720028531701,3.02408,3306.8,3306.4,2.20876982]
["bitfinex","ETHUSD",1720028539341,3.02417,3306.7,3306.4,2.20876982]
["bitfinex","ETHUSD",1720028540342,3.02391,3307.0,3306.4,2.6622668]
["bitfinex","ETHUSD",1720028541249,3.02409,3306.8,3306.4,2.20876982]
["bitfinex","ETHUSD",1720028543758,3.0224434,3306.8,3306.4,2.20876982]
["bitfinex","ETHUSD",1720028543959,3.0224434,3306.8,3306.5,0.05180662]
["bitfinex","ETHUSD",1720028549867,3.0224434,3306.8,3306.7,0.897]
["bitfinex","ETHUSD",1720028554578,3.02402,3306.9,3306.5,0.05180662]
["bitfinex","ETHUSD",1720028554772,3.02402,3306.9,3306.8,0.897]
["bitfinex","ETHUSD",1720028557113,3.02387,3307.1,3306.8,0.897]
["bitfinex","ETHUSD",1720028557319,3.0239,3307.0,3306.8,0.897]
["bitfinex","ETHUSD",1720028559914,6.04753,3307.2,3306.8,0.897]
["bitfinex","ETHUSD",1720028560212,3.02379,3307.1,3307.0,0.897]
["bitfinex","ETHUSD",1720028560623,7.43,3307.5,3307.0,0.897]
["bitfinex","ETHUSD",1720028560780,7.43,3307.5,3306.7,2.38478091]
["bitfinex","ETHUSD",1720028560781,9.04717,3307.4,3307.2,0.897]
["bitfinex","ETHUSD",1720028561090,3.02361,3307.3,3307.2,0.897]
["bitfinex","ETHUSD",1720028561292,6.02361,3307.3,3307.2,0.897]
["bitfinex","ETHUSD",1720028563931,3.0,3307.3,3307.2,0.897]
["bitfinex","ETHUSD",1720028564132,3.0,3307.4,3307.2,0.897]
["bitfinex","ETHUSD",1720028565240,6.02352,3307.4,3307.2,0.897]
["bitfinex","ETHUSD",1720028567505,6.02352,3307.4,3306.7,5.34845]
["bitfinex","ETHUSD",1720028567816,6.02352,3307.4,3306.8,0.534845]
["bitfinex","ETHUSD",1720028568002,6.02352,3307.4,3307.0,0.897]
["bitfinex","ETHUSD",1720028568202,9.04711,3307.4,3307.0,0.897]
["bitfinex","ETHUSD",1720028568602,3.02362,3307.3,3307.0,0.897]
["bitfinex","ETHUSD",1720028569744,3.02379,3307.1,3306.7,2.3243]
["bitfinex","ETHUSD",1720028570043,3.02379,3307.1,3306.8,0.897]
["bitfinex","ETHUSD",1720028570807,6.04765,3307.1,3306.8,0.897]
["bitfinex","ETHUSD",1720028571714,3.02389,3307.0,3306.8,0.897]
["bitfinex","ETHUSD",1720028575496,3.02398,3306.9,3306.5,0.05180662]
["bitfinex","ETHUSD",1720028575639,3.02398,3306.9,3306.7,0.897]
["bitfinex","ETHUSD",1720028581379,3.02398,3306.9,3306.5,0.05180662]
["bitfinex","ETHUSD",1720028581380,3.02408,3306.8,3306.5,0.05180662]
["bitfinex","ETHUSD",1720028581692,3.02416,3306.7,3306.5,0.05180662]
["bitfinex","ETHUSD",1720028581861,3.02398,3306.9,3306.5,0.94880662]
["bitfinex","ETHUSD",1720028582062,3.02398,3306.9,3306.7,0.897]
["bitfinex","ETHUSD",1720028582274,3.02384,3307.1,3306.7,0.897]
["bitfinex","ETHUSD",1720028582476,6.02392,3307.0,3306.7,0.897]
["bitfinex","ETHUSD",1720028583600,3.0,3307.0,3306.7,0.897]
["bitfinex","ETHUSD",1720028584882,3.0,3307.2,3306.9,0.897]
["bitfinex","ETHUSD",1720028585086,1.59013755,3307.1,3306.9,0.897]
["bitfinex","ETHUSD",1720028585807,3.0,3307.2,3306.9,0.897]
["bitfinex","ETHUSD",1720028586017,1.59015804,3307.1,3306.9,0.897]
["bitfinex","ETHUSD",1720028586722,3.0,3307.2,3306.9,0.897]
["bitfinex","ETHUSD",1720028586883,3.0,3307.3,3306.9,0.897]
["bitfinex","ETHUSD",1720028587610,6.02363,3307.3,3306.9,0.897]
["bitfinex","ETHUSD",1720028588182,3.0,3307.3,3307.2,0.897]
["bitfinex","ETHUSD",1720028589421,2.3248,3308.1,3307.2,4.23569]
["bitfinex","ETHUSD",1720028589619,10.4528,3308.2,3307.9,0.897]
["bitfinex","ETHUSD",1720028589817,3.0228,3308.2,3307.9,0.897]
["bitfinex","ETHUSD",1720028591022,3.0,3308.1,3307.9,0.897]
["bitfinex","ETHUSD",1720028592428,3.0,3308.3,3307.9,0.897]
["bitfinex","ETHUSD",1720028595717,3.0,3308.3,3308.0,0.897]
["bitfinex","ETHUSD",1720028597947,3.0,3308.3,3307.8,2.2714]
["bitfinex","ETHUSD",1720028598129,3.0,3308.3,3307.9,0.897]
["bitfinex","ETHUSD",1720028598330,6.0227,3308.3,3307.8,2.2714]
["bitfinex","ETHUSD",1720028598528,6.0227,3308.3,3307.8,0.897]
["bitfinex","ETHUSD",1720028599352,3.02299,3308.0,3307.3,2.3435]
["bitfinex","ETHUSD",1720028599675,3.0,3307.9,3307.6,0.897]
["bitfinex","ETHUSD",1720028599982,6.02306,3307.9,3307.5,0.897]
["bitfinex","ETHUSD",1720028600541,3.02325,3307.7,3307.3,2.3435]
["bitfinex","ETHUSD",1720028600742,3.02325,3307.7,3307.5,0.897]
["bitfinex","ETHUSD",1720028602443,3.02325,3307.7,3307.3,2.3435]
["bitfinex","ETHUSD",1720028602868,3.02325,3307.7,3307.5,0.897]
["bitfinex","ETHUSD",1720028603056,7.158105,3307.9,3307.5,0.897]
["bitfinex","ETHUSD",1720028603256,6.02315,3307.9,3307.5,0.897]
["bitfinex","ETHUSD",1720028603647,3.02317,3307.8,3307.5,0.897]
["bitfinex","ETHUSD",1720028604049,3.02317,3307.8,3307.7,0.897]
["bitfinex","ETHUSD",1720028604274,3.0,3307.8,3307.7,0.897]
["bitfinex","ETHUSD",1720028604995,3.0,3308.0,3307.7,0.897]
["bitfinex","ETHUSD",1720028605598,7.670554,3308.0,3307.7,0.897]
["bitfinex","ETHUSD",1720028606250,7.670554,3308.0,3307.3,2.3435]
["bitfinex","ETHUSD",1720028606447,7.670554,3308.0,3307.6,0.897]
["bitfinex","ETHUSD",1720028609657,4.647574,3308.0,3307.8,0.897]
["bitfinex","ETHUSD",1720028609857,6.02288,3308.1,3307.8,0.897]
["bitfinex","ETHUSD",1720028612202,6.02288,3308.1,3308.0,0.897]
["bitfinex","ETHUSD",1720028612512,3.0,3308.1,3308.0,0.897]
["bitfinex","ETHUSD",1720028613571,3.0,3308.4,3308.0,0.897]
["bitfinex","ETHUSD",1720028615408,0.52361243,3308.3,3308.0,0.897]
["bitfinex","ETHUSD",1720028615598,6.02262,3308.4,3308.0,0.897]
["bitfinex","ETHUSD",1720028615906,0.52361271,3308.3,3308.0,0.897]
["bitfinex","ETHUSD",1720028616123,9.04528,3308.4,3308.0,0.897]
["bitfinex","ETHUSD",1720028616398,0.52361251,3308.3,3308.0,0.897]
["bitfinex","ETHUSD",1720028616631,0.52361251,3308.2,3308.0,0.897]
["bitfinex","ETHUSD",1720028616773,0.52361251,3308.3,3308.0,0.897]
["bitfinex","ETHUSD",1720028618814,3.54632251,3308.3,3307.8,2.3524]
["bitfinex","ETHUSD",1720028619016,3.52361251,3308.2,3308.0,0.897]
["bitfinex","ETHUSD",1720028619215,3.0,3308.2,3308.0,0.897]
["bitfinex","ETHUSD",1720028621122,6.0227,3308.3,3307.8,2.3524]
["bitfinex","ETHUSD",1720028621626,6.0227,3308.3,3308.1,0.897]
["bitfinex","ETHUSD",1720028623814,3.0,3308.3,3308.1,0.897]
["bitfinex","ETHUSD",1720028623996,6.02261,3308.4,3307.8,2.3524]
["bitfinex","ETHUSD",1720028624205,6.02261,3308.4,3308.2,0.897]
["bitfinex","ETHUSD",1720028625702,3.0,3308.4,3308.2,0.897]
["bitfinex","ETHUSD",1720028625910,3.0,3308.5,3308.2,0.897]
["bitfinex","ETHUSD",1720028626526,6.02253,3308.5,3308.2,0.897]
["bitfinex","ETHUSD",1720028629600,7.43,3308.7,3308.4,0.897]
["bitfinex","ETHUSD",1720028629725,7.43,3308.7,3308.3,2.339]
["bitfinex","ETHUSD",1720028629925,7.43,3308.7,3308.6,0.897]
["bitfinex","ETHUSD",1720028630156,3.02219,3308.9,3308.6,0.897]
["bitfinex","ETHUSD",1720028630543,3.02219,3308.9,3308.8,0.897]
["bitfinex","ETHUSD",1720028631462,6.02219,3308.9,3308.8,0.897]
["bitfinex","ETHUSD",1720028631679,5.92219,3308.9,3308.8,0.897]
["bitfinex","ETHUSD",1720028632662,3.0,3308.9,3308.8,3.2531]
["bitfinex","ETHUSD",1720028632828,3.02197,3309.1,3308.8,3.2531]
["bitfinex","ETHUSD",1720028632829,3.0,3309.0,3308.8,3.2531]
["bitfinex","ETHUSD",1720028633964,6.02211,3309.0,3308.8,3.2531]
["bitfinex","ETHUSD",1720028634127,6.02211,3309.0,3308.9,0.05059425]
["bitfinex","ETHUSD",1720028646009,9.04422,3309.0,3308.9,0.05059425]
["bitfinex","ETHUSD",1720028654401,9.56769288,3309.0,3308.9,0.05059425]
["bitfinex","ETHUSD",1720028654627,9.04422,3309.0,3308.9,0.05059425]
["bitfinex","ETHUSD",1720028654797,9.56769288,3309.0,3308.9,0.05059425]
["bitfinex","ETHUSD",1720028657998,9.04422,3309.0,3308.9,0.05059425]
["bitfinex","ETHUSD",1720028658329,9.56768658,3309.0,3308.9,0.05059425]
["bitfinex","ETHUSD",1720028658537,9.56768401,3309.0,3308.9,0.05059425]
["bitfinex","ETHUSD",1720028661165,9.56768707,3309.0,3308.9,0.05059425]
["bitfinex","ETHUSD",1720028661518,10.0911535,3309.0,3308.9,0.05059425]
["bitfinex","ETHUSD",1720028661723,9.56768643,3309.0,3308.9,0.05059425]
["bitfinex","ETHUSD",1720028663191,11.15921669,3309.0,3308.9,0.05059425]
["bitfinex","ETHUSD",1720028664494,11.15921618,3309.0,3308.9,0.05059425]
["bitfinex","ETHUSD",1720028667850,9.04422,3309.0,3308.9,0.05059425]
["bitfinex","ETHUSD",1720028668055,11.15935814,3309.0,3308.9,0.05059425]
["bitfinex","ETHUSD",1720028671214,9.04422,3309.0,3308.9,0.05059425]
["bitfinex","ETHUSD",1720028671390,11.15934095,3309.0,3308.9,0.05059425]
["bitfinex","ETHUSD",1720028671876,11.15936007,3309.0,3308.9,0.05059425]
["bitfinex","ETHUSD",1720028673386,15.29740608,3309.0,3308.9,0.05059425]
["bitfinex","ETHUSD",1720028673594,19.76704688,3309.0,3308.9,0.05059425]
["bitfinex","ETHUSD",1720028673904,20.14364283,3309.0,3308.9,0.05059425]
["bitfinex","ETHUSD",1720028674291,19.62039155,3309.0,3308.9,0.05059425]
["bitfinex","ETHUSD",1720028674475,20.14395749,3309.0,3308.9,0.05059425]
["bitfinex","ETHUSD",1720028674916,23.16606749,3309.0,3308.9,0.05059425]
["bitfinex","ETHUSD",1720028675115,23.16591163,3309.0,3308.9,0.05059425]
["bitfinex","ETHUSD",1720028676215,27.16591163,3309.0,3308.9,0.05059425]
["bitfinex","ETHUSD",1720028676920,30.80804901,3309.0,3308.9,0.05059425]
["bitfinex","ETHUSD",1720028677125,33.52763391,3309.0,3308.9,0.05059425]
["bitfinex","ETHUSD",1720028677429,26.52420934,3309.0,3308.9,0.05059425]
["bitfinex","ETHUSD",1720028677588,34.42381133,3309.0,3308.9,0.05059425]
["bitfinex","ETHUSD",1720028679014,31.70421877,3309.0,3308.9,0.05059425]
["bitfinex","ETHUSD",1720028680392,30.80721877,3309.0,3308.9,0.05059425]
["bitfinex","ETHUSD",1720028680605,31.70421877,3309.0,3308.9,0.05059425]
["bitfinex","ETHUSD",1720028680843,31.70551082,3309.0,3308.9,0.05059425]
["bitfinex","ETHUSD",1720028683182,31.70551082,3309.0,3308.9,4.25e-06]
["bitfinex","ETHUSD",1720028683544,32.62351082,3309.0,3308.9,4.25e-06]
["bitfinex","ETHUSD",1720028683687,33.52051082,3309.0,3308.9,4.25e-06]
["bitfinex","ETHUSD",1720028684114,31.92866938,3309.0,3308.9,4.25e-06]
["bitfinex","ETHUSD",1720028684298,33.5206575,3309.0,3308.9,4.25e-06]
["bitfinex","ETHUSD",1720028684626,33.52041388,3309.0,3308.9,4.25e-06]
["bitfinex","ETHUSD",1720028687333,33.52045129,3309.0,3308.9,4.25e-06]
["bitfinex","ETHUSD",1720028687569,33.5204492,3309.0,3308.9,4.25e-06]
["bitfinex","ETHUSD",1720028690160,33.14385325,3309.0,3308.9,4.25e-06]
["bitfinex","ETHUSD",1720028690751,33.14403908,3309.0,3308.9,4.25e-06]
["bitfinex","ETHUSD",1720028693869,28.85961339,3309.0,3308.9,4.25e-06]
["bitfinex","ETHUSD",1720028694068,33.14399215,3309.0,3308.9,4.25e-06]
["bitfinex","ETHUSD",1720028696368,33.44357647,3309.0,3308.9,4.25e-06]
["bitfinex","ETHUSD",1720028696853,29.44357647,3309.0,3308.9,4.25e-06]
["bitfinex","ETHUSD",1720028697184,29.44319496,3309.0,3308.9,4.25e-06]
["bitfinex","ETHUSD",1720028697521,25.15919771,3309.0,3308.9,4.25e-06]
["bitfinex","ETHUSD",1720028697865,29.44330927,3309.0,3308.9,4.25e-06]
["bitfinex","ETHUSD",1720028698963,41.42901927,3309.0,3308.9,4.25e-06]
["bitfinex","ETHUSD",1720028699530,9.06864,3308.1,3308.0,2.3231]
["bitfinex","ETHUSD",1720028699734,13.48931954,3308.1,3308.0,2.3231]
["bitfinex","ETHUSD",1720028700454,3.02388,3307.0,3306.9,2.3596]
["bitfinex","ETHUSD",1720028706657,6.04776,3307.0,3306.9,2.3596]
["bitfinex","ETHUSD",1720028709365,9.94476,3307.0,3306.9,2.3596]
["bitfinex","ETHUSD",1720028711094,12.96864,3307.0,3306.9,2.3596]
["bitfinex","ETHUSD",1720028711260,13.46942717,3307.0,3306.9,2.3596]
["bitfinex","ETHUSD",1720028711782,6.0485,3306.6,3306.5,0.05180662]
["bitfinex","ETHUSD",1720028712361,6.0485,3306.6,3306.5,2.32960662]
["bitfinex","ETHUSD",1720028718390,9.96975,3306.6,3306.5,0.05180662]
["bitfinex","ETHUSD",1720028718555,16.59885,3306.6,3306.5,0.05180662]
["bitfinex","ETHUSD",1720028718751,15.70185,3306.6,3306.5,0.05180662]
["bitfinex","ETHUSD",1720028718956,16.59885,3306.6,3306.5,0.05180662]
["bitfinex","ETHUSD",1720028719152,18.98915,3306.6,3306.5,0.05180662]
["bitfinex","ETHUSD",1720028719357,21.10433041,3306.6,3306.5,0.05180662]
["bitfinex","ETHUSD",1720028720059,20.75733041,3306.6,3306.5,0.05180662]
["bitfinex","ETHUSD",1720028720406,21.65433041,3306.6,3306.5,0.05180662]
["bitfinex","ETHUSD",1720028720571,20.75733041,3306.6,3306.5,0.05180662]
["bitfinex","ETHUSD",1720028720903,25.65433041,3306.6,3306.5,0.05180662]
["bitfinex","ETHUSD",1720028721282,24.75733041,3306.6,3306.5,0.05180662]
["bitfinex","ETHUSD",1720028721487,21.65397252,3306.6,3306.5,0.05180662]
["bitfinex","ETHUSD",1720028721861,19.53915,3306.6,3306.5,0.05180662]
["bitfinex","ETHUSD",1720028722057,21.65395889,3306.6,3306.5,0.05180662]
["bitfinex","ETHUSD",1720028722306,21.13355484,3306.6,3306.5,0.05180662]
["bitfinex","ETHUSD",1720028722601,25.05464842,3306.6,3306.5,0.05180662]
["bitfinex","ETHUSD",1720028723865,29.05464842,3306.6,3306.5,0.05180662]
["bitfinex","ETHUSD",1720028725067,29.05509642,3306.6,3306.5,0.05180662]
["bitfinex","ETHUSD",1720028725499,26.93999595,3306.6,3306.5,0.05180662]
["bitfinex","ETHUSD",1720028725698,29.05518581,3306.6,3306.5,0.05180662]
["bitfinex","ETHUSD",1720028726206,29.05518581,3306.6,3306.4,6.44e-06]
["bitfinex","ETHUSD",1720028726207,15.1217,3306.5,3306.4,6.44e-06]
["bitfinex","ETHUSD",1720028726517,15.1217,3306.5,3305.0,2.2683]
["bitfinex","ETHUSD",1720028726518,6.05124,3305.1,3305.0,2.2683]
["bitfinex","ETHUSD",1720028726667,6.94824,3305.1,3305.0,2.30221711]
["bitfinex","ETHUSD",1720028727067,12.97386,3305.1,3305.0,0.03391711]
["bitfinex","ETHUSD",1720028727267,17.296866,3305.1,3305.0,0.03391711]
["bitfinex","ETHUSD",1720028727498,13.374246,3305.1,3305.0,0.03391711]
["bitfinex","ETHUSD",1720028727702,14.271246,3305.1,3305.0,0.03391711]
["bitfinex","ETHUSD",1720028727905,12.07686,3305.1,3305.0,0.03391711]
["bitfinex","ETHUSD",1720028728062,12.97386,3305.1,3305.0,0.03391711]
["bitfinex","ETHUSD",1720028728698,12.07686,3305.1,3305.0,0.03391711]
["bitfinex","ETHUSD",1720028728910,12.97386,3305.1,3305.0,0.03391711]
["bitfinex","ETHUSD",1720028729407,12.07686,3305.1,3305.0,0.03391711]
["bitfinex","ETHUSD",1720028729604,12.97386,3305.1,3305.0,0.03391711]
["bitfinex","ETHUSD",1720028729903,9.05124,3305.1,3305.0,0.03391711]
["bitfinex","ETHUSD",1720028730115,9.94824,3305.1,3305.0,0.03391711]
["bitfinex","ETHUSD",1720028731876,14.27123,3305.1,3305.0,0.03391711]
["bitfinex","ETHUSD",1720028732185,14.42123,3305.1,3305.0,0.03391711]
["bitfinex","ETHUSD",1720028732682,13.52423,3305.1,3305.0,0.03391711]
["bitfinex","ETHUSD",1720028732883,14.42123,3305.1,3305.0,0.03391711]
["bitfinex","ETHUSD",1720028733671,17.44685,3305.1,3305.0,0.03391711]
["bitfinex","ETHUSD",1720028734008,13.52423,3305.1,3305.0,0.03391711]
["bitfinex","ETHUSD",1720028734313,17.44685,3305.1,3305.0,0.03391711]
["bitfinex","ETHUSD",1720028734900,14.42123,3305.1,3305.0,0.03391711]
["bitfinex","ETHUSD",1720028735101,16.54985,3305.1,3305.0,0.03391711]
["bitfinex","ETHUSD",1720028735302,17.44685,3305.1,3305.0,0.03391711]
["bitfinex","ETHUSD",1720028736285,17.99685,3305.1,3305.0,0.03391711]
["bitfinex","ETHUSD",1720028737808,17.09985,3305.1,3305.0,0.03391711]
["bitfinex","ETHUSD",1720028738013,17.99685,3305.1,3305.0,0.03391711]
["bitfinex","ETHUSD",1720028738216,17.09985,3305.1,3305.0,0.03391711]
["bitfinex","ETHUSD",1720028738382,13.52423,3305.1,3305.0,0.03391711]
["bitfinex","ETHUSD",1720028738582,14.42123,3305.1,3305.0,0.03391711]
["bitfinex","ETHUSD",1720028738803,17.44685,3305.1,3305.0,0.03391711]
["bitfinex","ETHUSD",1720028739011,13.52423,3305.1,3305.0,0.03391711]
["bitfinex","ETHUSD",1720028739211,19.85045,3305.1,3305.0,0.03391711]
["bitfinex","ETHUSD",1720028739510,29.24507,3305.1,3305.0,0.03391711]
["bitfinex","ETHUSD",1720028739710,27.42607,3305.1,3305.0,0.03391711]
["bitfinex","ETHUSD",1720028740083,24.40045,3305.1,3305.0,0.03391711]
["bitfinex","ETHUSD",1720028740278,27.42607,3305.1,3305.0,0.03391711]
["bitfinex","ETHUSD",1720028740482,24.40045,3305.1,3305.0,0.03391711]
["bitfinex","ETHUSD",1720028740684,27.42607,3305.1,3305.0,7.11e-06]
["bitfinex","ETHUSD",1720028740880,12.10468,3304.5,3303.3,2.2558]
["bitfinex","ETHUSD",1720028741114,13.00168,3304.5,3303.3,2.2558]
["bitfinex","ETHUSD",1720028741318,12.65468,3304.5,3303.3,2.2558]
["bitfinex","ETHUSD",1720028741526,16.55168,3304.5,3303.3,2.2558]
["bitfinex","ETHUSD",1720028743924,18.96128,3304.5,3302.9,2.2548]
["bitfinex","ETHUSD",1720028744222,3.02754,3303.1,3302.9,2.2548]
["bitfinex","ETHUSD",1720028744523,3.02755,3303.0,3302.9,2.2548]
["bitfinex","ETHUSD",1720028744936,3.02744,3303.2,3302.9,2.2548]
["bitfinex","ETHUSD",1720028745145,3.02724,3303.4,3302.9,2.2048]
["bitfinex","ETHUSD",1720028745424,9.05429,3303.5,3303.0,0.22048]
["bitfinex","ETHUSD",1720028745594,6.02712,3303.5,3302.8,0.897]
["bitfinex","ETHUSD",1720028745795,6.02712,3303.5,3302.8,0.95754651]
["bitfinex","ETHUSD",1720028746017,3.0,3303.5,3302.8,0.95754651]
["bitfinex","ETHUSD",1720028746225,3.0,3303.5,3302.8,0.06054651]
["bitfinex","ETHUSD",1720028746421,3.0,3303.5,3302.9,1.20583565]
["bitfinex","ETHUSD",1720028746613,3.0,3303.5,3302.9,0.30883565]
["bitfinex","ETHUSD",1720028746793,3.897,3303.5,3302.9,0.30883565]
["bitfinex","ETHUSD",1720028746993,3.02736,3303.2,3302.6,0.897]
["bitfinex","ETHUSD",1720028747397,3.02736,3303.2,3302.5,3.028]
["bitfinex","ETHUSD",1720028747596,3.02736,3303.2,3302.7,0.897]
["bitfinex","ETHUSD",1720028747915,3.02718,3303.4,3302.7,0.897]
["bitfinex","ETHUSD",1720028748230,3.02718,3303.4,3302.8,2.3301]
["bitfinex","ETHUSD",1720028748434,3.0,3303.5,3303.0,2.3301]
["bitfinex","ETHUSD",1720028750902,7.43,3303.6,3303.0,2.3301]
["bitfinex","ETHUSD",1720028751101,3.0,3303.5,3303.0,2.3301]
["bitfinex","ETHUSD",1720028751909,3.0,3303.9,3303.3,2.2957]
["bitfinex","ETHUSD",1720028752225,10.45659,3304.1,3303.5,2.2957]
["bitfinex","ETHUSD",1720028752427,3.0,3304.0,3303.5,2.2957]
["bitfinex","ETHUSD",1720028752703,7.43,3304.1,3303.5,2.2957]
["bitfinex","ETHUSD",1720028753039,7.43,3304.1,3303.7,2.383]
["bitfinex","ETHUSD",1720028755422,3.0264,3304.3,3303.6,1.5811882]
["bitfinex","ETHUSD",1720028755423,3.0,3304.4,3304.0,0.897]
["bitfinex","ETHUSD",1720028755715,3.0,3304.4,3304.3,3.2549]
["bitfinex","ETHUSD",1720028755942,3.0,3304.4,3303.3,2.3579]
["bitfinex","ETHUSD",1720028755943,0.897,3304.4,3303.3,2.3579]
["bitfinex","ETHUSD",1720028756177,0.897,3303.9,3303.3,2.3579]
["bitfinex","ETHUSD",1720028756534,3.897,3303.9,3303.3,2.3579]
["bitfinex","ETHUSD",1720028757072,3.02682,3303.8,3303.3,2.3579]
["bitfinex","ETHUSD",1720028757503,3.02682,3303.8,3302.1,0.9443194]
["bitfinex","ETHUSD",1720028757504,0.897,3303.4,3301.9,0.9443194]
["bitfinex","ETHUSD",1720028757773,0.897,3303.4,3301.7,3.61699254]
["bitfinex","ETHUSD",1720028757774,3.02792,3302.6,3301.7,2.3579]
["bitfinex","ETHUSD",1720028757975,3.02803,3302.5,3301.7,2.3579]
["bitfinex","ETHUSD",1720028758471,10.43,3302.8,3301.7,1.46396668]
["bitfinex","ETHUSD",1720028758824,3.02825,3302.3,3301.7,1.46396668]
["bitfinex","ETHUSD",1720028759229,13.45774,3302.8,3301.1,0.1153765]
["bitfinex","ETHUSD",1720028759230,3.02856,3301.9,3301.1,0.1153765]
["bitfinex","ETHUSD",1720028759537,10.45801,3302.5,3301.1,6.3326565]
["bitfinex","ETHUSD",1720028759769,10.45801,3302.5,3301.3,3.02904]
["bitfinex","ETHUSD",1720028760009,10.45801,3302.5,3301.4,3.02901]
["bitfinex","ETHUSD",1720028760202,10.45801,3302.5,3301.7,3.02866]
["bitfinex","ETHUSD",1720028760203,7.43,3302.5,3301.7,3.02866]
["bitfinex","ETHUSD",1720028760516,7.43,3302.5,3301.9,3.02854]
["bitfinex","ETHUSD",1720028760813,6.02774,3302.8,3302.0,0.06055908]
["bitfinex","ETHUSD",1720028761178,3.0,3302.8,3302.0,0.06055908]
["bitfinex","ETHUSD",1720028761364,3.0,3302.8,3302.1,2.327]
["bitfinex","ETHUSD",1720028761561,3.0,3302.8,3302.2,0.29931132]
["bitfinex","ETHUSD",1720028761767,3.02748,3303.1,3302.2,0.23875591]
["bitfinex","ETHUSD",1720028761965,10.45727,3303.3,3302.3,3.08874348]
["bitfinex","ETHUSD",1720028762166,3.0271,3303.5,3302.5,2.327]
["bitfinex","ETHUSD",1720028762411,3.0271,3303.5,3302.6,4.168364]
["bitfinex","ETHUSD",1720028762699,10.45693,3303.7,3302.6,4.168364]
["bitfinex","ETHUSD",1720028762700,7.43,3303.7,3302.8,3.02767]
["bitfinex","ETHUSD",1720028763010,10.45691,3303.7,3302.8,3.02767]
["bitfinex","ETHUSD",1720028763170,10.45691,3303.7,3302.9,0.06054245]
["bitfinex","ETHUSD",1720028763365,7.43,3303.7,3303.0,3.33636124]
["bitfinex","ETHUSD",1720028763606,10.45664,3304.0,3303.1,0.55]
["bitfinex","ETHUSD",1720028763786,10.45664,3304.0,3302.7,2.481]
["bitfinex","ETHUSD",1720028763787,3.02725,3303.4,3302.7,2.481]
["bitfinex","ETHUSD",1720028764068,3.02694,3303.7,3302.7,5.50881]
["bitfinex","ETHUSD",1720028764390,3.0,3303.6,3302.9,3.02763]
["bitfinex","ETHUSD",1720028764589,3.02692,3303.7,3303.0,0.3745598]
["bitfinex","ETHUSD",1720028764792,3.0,3303.6,3303.0,0.3745598]
["bitfinex","ETHUSD",1720028765309,10.45667,3304.0,3303.0,3.4020998]
["bitfinex","ETHUSD",1720028765482,3.0,3303.9,3303.0,3.4020998]
["bitfinex","ETHUSD",1720028765991,6.02673,3303.9,3303.1,0.06053914]
["bitfinex","ETHUSD",1720028766189,6.02673,3303.9,3303.2,0.34473637]
["bitfinex","ETHUSD",1720028766393,6.02673,3303.9,3303.3,0.06053547]
["bitfinex","ETHUSD",1720028767011,10.45667,3304.0,3303.3,0.06053547]
["bitfinex","ETHUSD",1720028768300,3.02687,3303.8,3302.8,0.55]
["bitfinex","ETHUSD",1720028768495,3.02705,3303.6,3302.9,0.605878]
["bitfinex","ETHUSD",1720028768705,3.0271,3303.5,3302.9,0.605878]
["bitfinex","ETHUSD",1720028768894,3.0271,3303.5,3302.7,2.481]
["bitfinex","ETHUSD",1720028769077,3.0271,3303.5,3302.7,5.50881]
["bitfinex","ETHUSD",1720028769412,2.16,3303.9,3302.7,2.481]
["bitfinex","ETHUSD",1720028769610,2.16,3303.9,3302.3,2.3007]
["bitfinex","ETHUSD",1720028769611,3.02752,3303.1,3302.3,2.3007]
["bitfinex","ETHUSD",1720028769783,3.02761,3303.0,3302.3,2.3007]
["bitfinex","ETHUSD",1720028770192,7.43,3303.3,3302.3,2.3007]
["bitfinex","ETHUSD",1720028770380,3.02755,3303.0,3302.3,2.3007]
["bitfinex","ETHUSD",1720028770580,3.02808,3302.5,3301.8,2.3007]
["bitfinex","ETHUSD",1720028770782,3.02808,3302.5,3301.8,2.83365]
["bitfinex","ETHUSD",1720028773083,3.02793,3302.6,3301.8,5.86227]
["bitfinex","ETHUSD",1720028773492,6.77041,3303.2,3301.8,2.83365]
["bitfinex","ETHUSD",1720028773493,2.16,3303.0,3301.8,2.83365]
["bitfinex","ETHUSD",1720028773697,3.0282,3302.3,3301.8,2.3007]
["bitfinex","ETHUSD",1720028774955,3.02806,3302.5,3301.8,2.3007]
["bitfinex","ETHUSD",1720028775112,3.02811,3302.4,3301.8,2.3007]
["bitfinex","ETHUSD",1720028776209,3.028,3302.6,3301.1,2.4551765]
["bitfinex","ETHUSD",1720028776210,3.02851,3302.0,3301.1,2.4551765]
["bitfinex","ETHUSD",1720028776414,3.02851,3302.0,3301.1,5.4844165]
["bitfinex","ETHUSD",1720028776617,3.0,3301.9,3301.1,5.4844165]
["bitfinex","ETHUSD",1720028777748,3.02879,3301.7,3301.1,2.4551765]
["bitfinex","ETHUSD",1720028777948,3.02869,3301.8,3301.2,0.04785477]
["bitfinex","ETHUSD",1720028778249,6.02857,3301.9,3301.2,0.04785477]
["bitfinex","ETHUSD",1720028778424,3.02813,3302.4,3301.3,0.06057302]
["bitfinex","ETHUSD",1720028778631,3.02813,3302.4,3301.4,2.3398]
["bitfinex","ETHUSD",1720028778826,6.02825,3302.3,3301.5,3.08948563]
["bitfinex","ETHUSD",1720028779049,6.02825,3302.3,3301.5,0.60349419]
["bitfinex","ETHUSD",1720028779250,6.02825,3302.3,3301.5,0.06056563]
["bitfinex","ETHUSD",1720028779552,3.0,3302.3,3301.5,3.08947563]
["bitfinex","ETHUSD",1720028779753,3.0,3302.4,3301.5,3.08947563]
["bitfinex","ETHUSD",1720028780157,3.0,3302.4,3301.6,3.02881]
["bitfinex","ETHUSD",1720028780333,6.02819,3302.4,3301.7,0.06056569]
["bitfinex","ETHUSD",1720028781270,3.02824,3302.3,3301.7,0.06056569]
["bitfinex","ETHUSD",1720028781436,3.0,3302.2,3301.5,0.06056571]
["bitfinex","ETHUSD",1720028781639,3.0,3302.2,3301.5,3.08948571]
["bitfinex","ETHUSD",1720028781953,3.0,3302.2,3301.5,3.93531028]
["bitfinex","ETHUSD",1720028783051,3.0,3302.2,3301.6,3.0288]
["bitfinex","ETHUSD",1720028783254,10.45787,3302.7,3301.7,3.08928504]
["bitfinex","ETHUSD",1720028783455,3.02801,3302.5,3301.8,0.06056283]
["bitfinex","ETHUSD",1720028783767,3.0,3302.4,3301.8,0.67237111]
["bitfinex","ETHUSD",1720028783968,3.0,3302.6,3301.9,3.02847]
["bitfinex","ETHUSD",1720028784179,3.0,3302.6,3302.0,3.08900901]
["bitfinex","ETHUSD",1720028784458,3.0,3302.6,3301.8,0.61180828]
["bitfinex","ETHUSD",1720028784640,3.0,3302.6,3301.9,3.08904902]
["bitfinex","ETHUSD",1720028784961,3.0,3302.6,3301.9,3.02849]
["bitfinex","ETHUSD",1720028785359,3.0,3302.6,3301.7,3.02866]
["bitfinex","ETHUSD",1720028785565,3.0,3302.6,3301.5,3.87469457]
["bitfinex","ETHUSD",1720028785733,3.02818,3302.4,3301.5,3.87469457]
["bitfinex","ETHUSD",1720028786256,3.02822,3302.3,3301.5,3.87469457]
["bitfinex","ETHUSD",1720028787167,3.02829,3302.2,3301.4,2.3398]
["bitfinex","ETHUSD",1720028787459,1.345808,3302.5,3301.4,2.3398]
["bitfinex","ETHUSD",1720028787460,3.02817,3302.4,3301.4,2.3398]
["bitfinex","ETHUSD",1720028787766,3.02817,3302.4,3301.5,3.02891]
["bitfinex","ETHUSD",1720028787970,3.0282,3302.3,3301.5,3.868685]
["bitfinex","ETHUSD",1720028788123,3.0283,3302.2,3301.5,3.868685]
["bitfinex","ETHUSD",1720028788328,3.0282,3302.3,3301.5,3.868685]
["bitfinex","ETHUSD",1720028789462,7.401938,3302.5,3301.5,3.868685]
["bitfinex","ETHUSD",1720028789765,4.373848,3302.5,3301.5,6.897535]
["bitfinex","ETHUSD",1720028789971,3.0281,3302.4,3301.6,3.9525635]
["bitfinex","ETHUSD",1720028790754,3.0,3302.6,3301.8,3.02863]
["bitfinex","ETHUSD",1720028790956,3.0,3302.6,3302.1,3.02836]
["bitfinex","ETHUSD",1720028791179,3.0,3302.6,3302.2,0.06055914]
["bitfinex","ETHUSD",1720028791680,3.0,3302.6,3302.2,3.08882914]
["bitfinex","ETHUSD",1720028791848,3.0,3302.6,3302.1,3.02836]
["bitfinex","ETHUSD",1720028792182,7.43,3302.7,3302.2,3.02823]
["bitfinex","ETHUSD",1720028792371,7.43,3302.7,3302.3,0.06055664]
["bitfinex","ETHUSD",1720028794874,6.02758,3303.0,3302.3,0.06055664]
["bitfinex","ETHUSD",1720028795100,3.0,3302.9,3302.2,3.02821]
["bitfinex","ETHUSD",1720028795412,3.0,3302.9,3302.3,0.06055669]
["bitfinex","ETHUSD",1720028795570,6.02756,3303.0,3302.3,0.06055669]
["bitfinex","ETHUSD",1720028798118,3.0,3303.0,3302.3,3.08873669]
["bitfinex","ETHUSD",1720028798628,3.02773,3302.8,3301.6,6.2479335]
["bitfinex","ETHUSD",1720028798768,3.02801,3302.5,3301.7,3.02867]
["bitfinex","ETHUSD",1720028799820,3.02849,3302.0,3301.2,3.02914]
["bitfinex","ETHUSD",1720028799997,6.05703,3302.0,3301.1,0.1153765]
["bitfinex","ETHUSD",1720028800195,3.02849,3302.0,3301.1,0.1153765]
["bitfinex","ETHUSD",1720028800398,3.0287,3301.8,3301.1,0.1153765]
["bitfinex","ETHUSD",1720028800602,3.02884,3301.6,3301.1,0.1153765]
["bitfinex","ETHUSD",1720028801319,3.02902,3301.4,3301.1,0.1153765]
["bitfinex","ETHUSD",1720028801873,6.05776,3301.6,3301.1,0.1153765]
["bitfinex","ETHUSD",1720028802190,3.02895,3301.5,3301.1,0.1153765]
["bitfinex","ETHUSD",1720028804572,3.0292,3301.2,3301.1,0.1153765]
["bitfinex","ETHUSD",1720028805320,8.2184,3301.2,3301.1,0.1153765]
["bitfinex","ETHUSD",1720028805490,14.2476,3301.2,3301.1,0.1153765]
["bitfinex","ETHUSD",1720028807822,14.2476,3301.2,3298.9,3.0313]
["bitfinex","ETHUSD",1720028807823,3.03046,3299.9,3298.9,3.0313]
["bitfinex","ETHUSD",1720028808009,3.03046,3299.9,3299.0,3.0312]
["bitfinex","ETHUSD",1720028808202,3.03035,3300.0,3299.1,3.03106]
["bitfinex","ETHUSD",1720028808392,3.03035,3300.0,3299.2,3.03103]
["bitfinex","ETHUSD",1720028808730,3.18035,3300.0,3299.2,3.03103]
["bitfinex","ETHUSD",1720028808874,0.15,3300.0,3299.2,3.03103]
["bitfinex","ETHUSD",1720028809076,0.15,3300.0,3299.3,0.303103]
["bitfinex","ETHUSD",1720028809305,3.03045,3299.9,3299.1,0.06060828]
["bitfinex","ETHUSD",1720028809575,0.15,3300.0,3299.2,3.03098]
["bitfinex","ETHUSD",1720028810035,0.15,3300.0,3299.3,3.03094]
["bitfinex","ETHUSD",1720028810241,0.15,3300.0,3299.4,5.31814]
["bitfinex","ETHUSD",1720028810558,0.15,3300.0,3299.5,0.06060539]
["bitfinex","ETHUSD",1720028811697,0.15,3300.0,3299.4,5.31814]
["bitfinex","ETHUSD",1720028811898,0.15,3300.0,3299.6,0.06060545]
["bitfinex","ETHUSD",1720028813865,0.15,3300.0,3299.4,5.31814]
["bitfinex","ETHUSD",1720028814372,0.15,3300.0,3299.4,2.2873]
["bitfinex","ETHUSD",1720028814739,3.03043,3299.9,3299.1,3.03112]
["bitfinex","ETHUSD",1720028814944,3.03043,3299.9,3298.9,5.30316]
["bitfinex","ETHUSD",1720028815782,3.03058,3299.7,3298.9,5.30316]
["bitfinex","ETHUSD",1720028817428,3.03058,3299.7,3298.9,3.03126]
["bitfinex","ETHUSD",1720028817629,6.06124,3299.7,3298.9,3.03126]
["bitfinex","ETHUSD",1720028817974,6.06124,3299.7,3299.0,0.02685107]
["bitfinex","ETHUSD",1720028818269,3.03079,3299.5,3299.0,0.02685107]
["bitfinex","ETHUSD",1720028818433,3.03091,3299.4,3299.0,0.02685107]
["bitfinex","ETHUSD",1720028818777,3.03099,3299.3,3299.0,0.02685107]
["bitfinex","ETHUSD",1720028818927,0.606124,3299.7,3299.0,0.02685107]
["bitfinex","ETHUSD",1720028818928,3.03112,3299.1,3299.0,0.02685107]
["bitfinex","ETHUSD",1720028819126,6.597142,3299.1,3299.0,0.02685107]
["bitfinex","ETHUSD",1720028819644,9.597142,3299.1,3299.0,0.02685107]
["bitfinex","ETHUSD",1720028820201,12.628262,3299.1,3299.0,0.02685107]
["bitfinex","ETHUSD",1720028820419,3.03175,3298.5,3298.2,0.25]
["bitfinex","ETHUSD",1720028820706,3.03175,3298.5,3296.7,1.58023263]
["bitfinex","ETHUSD",1720028820707,3.03229,3297.9,3296.3,0.25]
["bitfinex","ETHUSD",1720028820919,3.03275,3297.4,3296.4,0.06066075]
["bitfinex","ETHUSD",1720028821200,3.03306,3297.0,3296.2,2.4303]
["bitfinex","ETHUSD",1720028821706,2.16,3298.2,3296.2,2.4303]
["bitfinex","ETHUSD",1720028821707,5.34466,3298.8,3297.1,3.03296]
["bitfinex","ETHUSD",1720028821995,3.03187,3298.3,3297.2,3.09347454]
["bitfinex","ETHUSD",1720028822216,6.03155,3298.7,3297.5,3.03259]
["bitfinex","ETHUSD",1720028822496,6.03155,3298.7,3297.3,0.06064452]
["bitfinex","ETHUSD",1720028822497,3.03159,3298.6,3297.6,3.39639613]
["bitfinex","ETHUSD",1720028822693,3.03159,3298.6,3297.7,3.0324]
["bitfinex","ETHUSD",1720028822872,6.03168,3298.5,3297.8,0.06063699]
["bitfinex","ETHUSD",1720028823069,2.432,3299.4,3297.8,0.06063699]
["bitfinex","ETHUSD",1720028823414,3.03058,3299.7,3298.3,3.03178]
["bitfinex","ETHUSD",1720028823562,0.303058,3299.6,3298.7,3.03148]
["bitfinex","ETHUSD",1720028823895,3.03042,3299.9,3298.9,3.03129]
["bitfinex","ETHUSD",1720028824064,3.18031,3300.0,3299.1,3.03106]
["bitfinex","ETHUSD",1720028824258,3.18031,3300.0,3299.2,0.06061177]
["bitfinex","ETHUSD",1720028824487,3.03065,3299.7,3298.7,3.03146]
["bitfinex","ETHUSD",1720028824683,3.03065,3299.7,3298.9,3.03129]
["bitfinex","ETHUSD",1720028824684,0.303065,3299.6,3298.9,3.03129]
["bitfinex","ETHUSD",1720028824956,0.15,3300.0,3299.0,3.0598396]
["bitfinex","ETHUSD",1720028825162,0.15,3300.0,3298.9,3.03129]
["bitfinex","ETHUSD",1720028825163,3.03052,3299.8,3298.9,3.0313]
["bitfinex","ETHUSD",1720028825397,3.18036,3300.0,3299.0,3.03121]
["bitfinex","ETHUSD",1720028825584,0.15,3300.0,3299.1,3.09173416]
["bitfinex","ETHUSD",1720028825796,0.15,3300.0,3299.3,3.03086]
["bitfinex","ETHUSD",1720028826104,0.15,3300.0,3299.4,0.06060933]
["bitfinex","ETHUSD",1720028826270,0.15,3300.0,3299.5,3.03076]
["bitfinex","ETHUSD",1720028826461,0.15,3300.0,3299.6,0.0606057]
["bitfinex","ETHUSD",1720028826803,0.15,3300.0,3299.3,3.03086]
["bitfinex","ETHUSD",1720028826983,0.15,3300.0,3299.5,3.0307]
["bitfinex","ETHUSD",1720028827305,0.15,3300.0,3299.6,0.06060571]
["bitfinex","ETHUSD",1720028827507,0.15,3300.0,3299.6,3.09125571]
["bitfinex","ETHUSD",1720028827806,0.15,3300.0,3299.7,3.03057]
["bitfinex","ETHUSD",1720028828097,0.15,3300.0,3299.8,3.03046]
["bitfinex","ETHUSD",1720028829086,0.15,3300.0,3299.6,0.61219557]
["bitfinex","ETHUSD",1720028829288,0.15,3300.0,3299.4,3.03084]
["bitfinex","ETHUSD",1720028829492,0.15,3300.0,3299.3,3.03091]
["bitfinex","ETHUSD",1720028829688,0.15,3300.0,3299.3,3.98782734]
["bitfinex","ETHUSD",1720028829865,0.15,3300.0,3299.3,0.95691734]
["bitfinex","ETHUSD",1720028830206,3.03057,3299.8,3298.8,3.0314]
["bitfinex","ETHUSD",1720028830362,3.03047,3299.9,3298.8,3.0314]
["bitfinex","ETHUSD",1720028830562,3.03047,3299.9,3298.3,3.0318]
["bitfinex","ETHUSD",1720028830563,3.03088,3299.4,3297.9,2.717]
["bitfinex","ETHUSD",1720028830973,3.03096,3299.3,3298.4,5.755488]
["bitfinex","ETHUSD",1720028831327,3.03096,3299.3,3298.5,3.6072188]
["bitfinex","ETHUSD",1720028831460,3.03113,3299.1,3298.5,0.5755488]
["bitfinex","ETHUSD",1720028831664,3.03113,3299.1,3298.4,0.303178]
["bitfinex","ETHUSD",1720028832600,3.03113,3299.1,3298.4,3.334938]
["bitfinex","ETHUSD",1720028832909,3.03081,3299.5,3298.5,3.09228391]
["bitfinex","ETHUSD",1720028833263,3.0,3299.8,3298.6,5.55782184]
["bitfinex","ETHUSD",1720028833486,3.0,3299.8,3298.7,3.75378218]
["bitfinex","ETHUSD",1720028833692,0.15,3300.0,3299.2,3.03097]
["bitfinex","ETHUSD",1720028833895,0.15,3300.0,3299.4,3.03082]
["bitfinex","ETHUSD",1720028834106,0.15,3300.0,3299.2,3.03096]
["bitfinex","ETHUSD",1720028834468,3.03041,3299.9,3299.0,6.22916]
["bitfinex","ETHUSD",1720028834703,3.03041,3299.9,3299.1,3.95716]
["bitfinex","ETHUSD",1720028835223,3.03041,3299.9,3299.2,3.03103]
["bitfinex","ETHUSD",1720028836203,3.03041,3299.9,3299.1,0.92604]
["bitfinex","ETHUSD",1720028836423,3.03041,3299.9,3299.1,3.9571]
["bitfinex","ETHUSD",1720028836816,3.03074,3299.6,3298.7,3.58722218]
["bitfinex","ETHUSD",1720028837815,0.15,3300.0,3298.7,3.58722218]
["bitfinex","ETHUSD",1720028837816,0.15,3300.0,3298.7,0.55578218]
["bitfinex","ETHUSD",1720028837992,0.15,3300.0,3298.1,2.717]
["bitfinex","ETHUSD",1720028838192,3.03089,3299.4,3298.6,3.03158]
["bitfinex","ETHUSD",1720028838428,3.03096,3299.3,3298.6,3.03158]
["bitfinex","ETHUSD",1720028838599,3.03103,3299.2,3298.4,3.03168]
["bitfinex","ETHUSD",1720028839433,3.03103,3299.2,3298.5,3.03166]
["bitfinex","ETHUSD",1720028840332,3.03137,3298.9,3298.1,5.74901]
["bitfinex","ETHUSD",1720028840518,3.03123,3299.0,3298.2,3.03192]
["bitfinex","ETHUSD",1720028840695,3.03079,3299.5,3298.5,3.03166]
["bitfinex","ETHUSD",1720028841030,3.03079,3299.5,3298.6,0.0606212]
["bitfinex","ETHUSD",1720028841031,3.03094,3299.3,3298.6,0.0606212]
["bitfinex","ETHUSD",1720028841329,3.03079,3299.5,3298.6,0.0606212]
["bitfinex","ETHUSD",1720028841330,4.076869,3299.5,3298.6,3.0921812]
["bitfinex","ETHUSD",1720028841536,3.03086,3299.4,3298.6,3.0921412]
["bitfinex","ETHUSD",1720028841830,7.43,3299.6,3298.7,0.06061992]
["bitfinex","ETHUSD",1720028842032,7.43,3299.9,3299.0,3.03116]
["bitfinex","ETHUSD",1720028842229,7.43,3299.9,3299.2,3.03102]
["bitfinex","ETHUSD",1720028842439,7.43,3299.9,3299.1,0.06060945]
["bitfinex","ETHUSD",1720028842440,7.43,3299.9,3299.3,0.06060943]
["bitfinex","ETHUSD",1720028842623,0.18362112,3300.0,3299.6,3.03065]
["bitfinex","ETHUSD",1720028842826,0.15,3300.0,3299.7,0.060603]
["bitfinex","ETHUSD",1720028843714,0.15,3300.0,3299.4,3.03077]
["bitfinex","ETHUSD",1720028843912,0.15,3300.0,3299.0,5.39738]
["bitfinex","ETHUSD",1720028844125,3.0306,3299.7,3299.0,2.3662]
["bitfinex","ETHUSD",1720028844323,3.0306,3299.7,3298.9,3.03123]
["bitfinex","ETHUSD",1720028845735,3.0306,3299.7,3299.0,3.03119]
["bitfinex","ETHUSD",1720028845896,3.03044,3299.9,3299.0,3.03119]
["bitfinex","ETHUSD",1720028846099,3.03044,3299.9,3299.0,3.637442]
["bitfinex","ETHUSD",1720028846303,3.03044,3299.9,3299.2,3.03101]
["bitfinex","ETHUSD",1720028847122,0.15,3300.0,3299.3,0.0606106]
["bitfinex","ETHUSD",1720028847336,0.15,3300.0,3299.5,3.03075]
["bitfinex","ETHUSD",1720028847519,0.15,3300.0,3299.6,3.09121289]
["bitfinex","ETHUSD",1720028847721,0.15,3300.0,3299.6,6.12182289]
["bitfinex","ETHUSD",1720028848608,0.15,3300.0,3299.8,3.03048]
["bitfinex","ETHUSD",1720028848940,0.15,3300.0,3299.9,0.06059872]
["bitfinex","ETHUSD",1720028849243,0.15,3300.0,3299.9,6.06078]
["bitfinex","ETHUSD",1720028849947,0.15,3300.0,3299.9,6.666858]
["bitfinex","ETHUSD",1720028850160,0.15,3300.0,3299.9,7.216858]
["bitfinex","ETHUSD",1720028850726,0.15,3300.0,3299.9,10.414858]
["bitfinex","ETHUSD",1720028853428,0.15,3300.0,3299.9,3.636468]
["bitfinex","ETHUSD",1720028853626,0.15,3300.0,3298.8,2.4547]
["bitfinex","ETHUSD",1720028853939,3.03063,3299.7,3298.9,3.03126]
["bitfinex","ETHUSD",1720028854835,3.0305,3299.8,3299.0,3.03119]
["bitfinex","ETHUSD",1720028855029,0.62109,3299.8,3299.0,3.03119]
["bitfinex","ETHUSD",1720028855961,3.0304,3299.9,3299.1,3.09169511]
["bitfinex","ETHUSD",1720028856168,0.15,3300.0,3299.3,3.03093]
["bitfinex","ETHUSD",1720028856462,0.15,3300.0,3299.4,3.09144701]
["bitfinex","ETHUSD",1720028857174,3.0,3300.5,3298.4,3.03171]
["bitfinex","ETHUSD",1720028857175,9.7525,3301.5,3300.1,3.03016]
["bitfinex","ETHUSD",1720028857374,3.02929,3301.1,3300.2,3.09062318]
["bitfinex","ETHUSD",1720028857576,3.02916,3301.3,3300.3,3.02999]
["bitfinex","ETHUSD",1720028857722,3.02921,3301.2,3300.3,3.02999]
["bitfinex","ETHUSD",1720028857926,0.605837,3301.1,3300.3,3.02999]
["bitfinex","ETHUSD",1720028858123,3.635167,3301.1,3300.3,3.02999]
["bitfinex","ETHUSD",1720028858364,3.635167,3301.1,3300.3,6.05996]
["bitfinex","ETHUSD",1720028859031,3.635167,3301.1,3300.4,3.02991]
["bitfinex","ETHUSD",1720028859332,3.02945,3301.0,3300.1,3.03019]
["bitfinex","ETHUSD",1720028859544,0.97525,3301.4,3299.5,5.42912]
["bitfinex","ETHUSD",1720028859545,6.6959417,3300.9,3299.6,3.198]
["bitfinex","ETHUSD",1720028859745,3.02959,3300.8,3300.0,3.03024]
["bitfinex","ETHUSD",1720028859950,3.02959,3300.8,3300.1,3.0302]
["bitfinex","ETHUSD",1720028860266,6.6959417,3300.9,3300.1,3.0302]
["bitfinex","ETHUSD",1720028860485,3.6664617,3300.9,3300.3,3.02994]
["bitfinex","ETHUSD",1720028862627,3.0,3300.9,3300.4,3.02992]
["bitfinex","ETHUSD",1720028863235,3.0296,3300.8,3300.0,3.03025]
["bitfinex","ETHUSD",1720028863464,3.0296,3300.8,3300.1,3.0302]
["bitfinex","ETHUSD",1720028864869,3.0296,3300.8,3300.1,6.06035]
["bitfinex","ETHUSD",1720028866341,3.0296,3300.8,3300.1,3.03015]
["bitfinex","ETHUSD",1720028866571,4.378499,3300.8,3300.0,3.0303]
["bitfinex","ETHUSD",1720028867176,4.378499,3300.8,3300.0,6.06053]
["bitfinex","ETHUSD",1720028867343,4.378499,3300.8,3300.0,3.03023]
["bitfinex","ETHUSD",1720028868501,3.02986,3300.5,3299.8,3.03048]
["bitfinex","ETHUSD",1720028868644,3.63583,3300.5,3299.5,5.42911]
["bitfinex","ETHUSD",1720028868842,3.63583,3300.5,3299.8,3.03048]
["bitfinex","ETHUSD",1720028869678,4.378519,3300.8,3299.8,3.03048]
["bitfinex","ETHUSD",1720028869878,3.0,3300.7,3300.3,3.02997]
["bitfinex","ETHUSD",1720028870376,3.0,3300.9,3300.3,3.02997]
["bitfinex","ETHUSD",1720028871476,10.4585,3302.0,3300.5,2.3916]
["bitfinex","ETHUSD",1720028871677,3.02875,3301.7,3300.5,2.3916]
["bitfinex","ETHUSD",1720028871877,3.02893,3301.5,3300.7,3.02966]
["bitfinex","ETHUSD",1720028872577,3.02893,3301.5,3300.8,3.02955]
["bitfinex","ETHUSD",1720028872751,3.02889,3301.6,3300.8,3.02955]
["bitfinex","ETHUSD",1720028872954,0.605764,3301.5,3300.1,5.1086]
["bitfinex","ETHUSD",1720028873163,3.0294,3301.0,3300.2,3.03006]
["bitfinex","ETHUSD",1720028873540,6.05887,3301.0,3300.2,3.03006]
["bitfinex","ETHUSD",1720028873745,3.02948,3300.9,3300.2,3.03006]
["bitfinex","ETHUSD",1720028878884,7.43,3301.2,3299.5,3.03074]
["bitfinex","ETHUSD",1720028878885,3.02995,3300.4,3299.5,3.03074]
["bitfinex","ETHUSD",1720028879179,0.302995,3300.3,3299.5,3.03074]
["bitfinex","ETHUSD",1720028879687,3.02995,3300.4,3299.6,3.03064]
["bitfinex","ETHUSD",1720028880484,3.02994,3300.4,3299.6,3.03061]
["bitfinex","ETHUSD",1720028881005,10.4598,3300.6,3299.7,6.06108]
["bitfinex","ETHUSD",1720028881200,3.0,3300.5,3299.8,3.07430085]
["bitfinex","ETHUSD",1720028881685,3.0,3300.5,3299.9,3.09099273]
["bitfinex","ETHUSD",1720028881866,3.0,3300.5,3299.9,3.703093]
["bitfinex","ETHUSD",1720028882071,3.0,3300.5,3300.0,3.03023]
["bitfinex","ETHUSD",1720028882298,7.43,3300.6,3300.1,0.06059684]
["bitfinex","ETHUSD",1720028883207,7.43,3300.6,3300.2,3.03011]
["bitfinex","ETHUSD",1720028883382,3.0,3300.9,3300.2,3.03011]
["bitfinex","ETHUSD",1720028883587,3.0,3300.8,3300.2,3.03011]
["bitfinex","ETHUSD",1720028884108,3.90275878,3300.9,3300.2,3.03011]
["bitfinex","ETHUSD",1720028884307,3.02957,3300.8,3300.0,3.03021]
["bitfinex","ETHUSD",1720028885822,3.02966,3300.7,3299.6,3.03059]
["bitfinex","ETHUSD",1720028886030,0.302966,3300.6,3299.5,5.40502]
["bitfinex","ETHUSD",1720028886326,3.03002,3300.3,3299.5,2.3743]
["bitfinex","ETHUSD",1720028886616,3.03001,3300.4,3299.6,3.03066]
["bitfinex","ETHUSD",1720028886822,3.635987,3300.4,3299.6,3.03066]
["bitfinex","ETHUSD",1720028886993,6.06001,3300.4,3299.6,3.03066]
["bitfinex","ETHUSD",1720028887194,3.03006,3300.3,3299.6,3.03066]
["bitfinex","ETHUSD",1720028888215,3.03,3300.4,3299.6,3.03066]
["bitfinex","ETHUSD",1720028888826,3.0297,3300.7,3299.8,3.03048]
["bitfinex","ETHUSD",1720028889126,3.90275878,3300.9,3299.8,3.03048]
["bitfinex","ETHUSD",1720028889127,6.02954,3300.9,3300.0,3.03029]
["bitfinex","ETHUSD",1720028889435,6.02954,3300.9,3300.1,0.06059503]
["bitfinex","ETHUSD",1720028889610,3.0,3300.9,3300.3,3.02996]
["bitfinex","ETHUSD",1720028889811,3.0,3300.9,3300.4,0.605999]
["bitfinex","ETHUSD",1720028890011,3.0,3300.9,3300.3,3.02996]
["bitfinex","ETHUSD",1720028892096,3.0,3300.9,3300.2,3.0301]
["bitfinex","ETHUSD",1720028893205,3.0,3300.9,3300.3,3.03002]
["bitfinex","ETHUSD",1720028897846,7.43,3301.0,3300.5,3.02984]
["bitfinex","ETHUSD",1720028898041,7.43,3301.0,3300.6,3.563444]
["bitfinex","ETHUSD",1720028898919,3.02911,3301.3,3300.6,3.563444]
["bitfinex","ETHUSD",1720028899162,3.0,3301.2,3300.6,3.563444]
["bitfinex","ETHUSD",1720028899450,3.02938,3301.0,3300.3,3.02995]
["bitfinex","ETHUSD",1720028899655,3.02938,3301.0,3300.1,3.03019]
["bitfinex","ETHUSD",1720028899656,6.05883,3301.0,3300.1,3.03019]
["bitfinex","ETHUSD",1720028899857,3.0,3301.2,3299.7,3.03055]
["bitfinex","ETHUSD",1720028899858,3.0298,3300.6,3299.7,3.03055]
["bitfinex","ETHUSD",1720028900019,3.0298,3300.6,3299.7,0.70150974]
["bitfinex","ETHUSD",1720028900218,3.02985,3300.5,3299.7,0.70150974]
["bitfinex","ETHUSD",1720028900551,2.2556,3300.8,3299.7,0.70150974]
["bitfinex","ETHUSD",1720028900552,3.02999,3300.4,3299.7,0.70150974]
["bitfinex","ETHUSD",1720028900754,3.03005,3300.3,3299.5,3.03075]
["bitfinex","ETHUSD",1720028900956,3.03046,3299.9,3299.1,0.95383738]
["bitfinex","ETHUSD",1720028901119,3.03046,3299.9,3298.7,3.11583738]
["bitfinex","ETHUSD",1720028901120,3.03061,3299.7,3298.7,3.11583738]
["bitfinex","ETHUSD",1720028901320,3.03061,3299.7,3298.7,2.162]
["bitfinex","ETHUSD",1720028901521,3.03061,3299.7,3298.8,1.075301]
["bitfinex","ETHUSD",1720028901767,3.03067,3299.6,3298.8,1.075301]
["bitfinex","ETHUSD",1720028902120,3.03083,3299.5,3298.5,3.03166]
["bitfinex","ETHUSD",1720028902325,3.03105,3299.2,3298.3,3.03184]
["bitfinex","ETHUSD",1720028904023,3.03122,3299.1,3298.1,5.51834]
["bitfinex","ETHUSD",1720028904324,3.03122,3299.1,3298.0,3.198]
["bitfinex","ETHUSD",1720028904523,3.03168,3298.5,3297.8,0.005]
["bitfinex","ETHUSD",1720028907336,3.03191,3298.3,3297.8,0.005]
["bitfinex","ETHUSD",1720028908484,3.03221,3298.0,3297.8,0.005]
["bitfinex","ETHUSD",1720028908627,6.06446,3297.9,3297.8,0.005]
["bitfinex","ETHUSD",1720028909740,3.03215,3298.0,3297.8,0.005]
["bitfinex","ETHUSD",1720028910368,3.03223,3297.9,3297.8,0.005]
["bitfinex","ETHUSD",1720028910575,9.06446,3297.9,3297.8,0.005]
["bitfinex","ETHUSD",1720028910780,6.03223,3297.9,3297.8,0.005]
["bitfinex","ETHUSD",1720028911130,3.0,3297.9,3297.8,0.005]
["bitfinex","ETHUSD",1720028911331,3.0,3298.0,3297.8,0.005]
["bitfinex","ETHUSD",1720028912143,3.03178,3298.4,3297.8,0.005]
["bitfinex","ETHUSD",1720028912562,7.43,3298.7,3297.8,0.005]
["bitfinex","ETHUSD",1720028912563,3.0,3298.3,3297.8,0.005]
["bitfinex","ETHUSD",1720028912761,3.0,3298.6,3298.0,3.03211]
["bitfinex","ETHUSD",1720028912966,7.43,3298.7,3298.0,3.03211]
["bitfinex","ETHUSD",1720028913279,7.43,3298.7,3297.9,3.03223]
["bitfinex","ETHUSD",1720028913478,7.43,3298.7,3298.0,3.09270091]
["bitfinex","ETHUSD",1720028913649,7.43,3298.7,3297.9,3.03223]
["bitfinex","ETHUSD",1720028913844,7.43,3298.7,3298.0,3.03213]
["bitfinex","ETHUSD",1720028914066,7.43,3298.7,3297.8,0.31480419]
["bitfinex","ETHUSD",1720028914275,3.03159,3298.6,3297.8,0.31480419]
["bitfinex","ETHUSD",1720028914460,10.46153,3298.7,3297.8,0.31480419]
["bitfinex","ETHUSD",1720028914785,3.03186,3298.3,3297.8,0.005]
["bitfinex","ETHUSD",1720028915558,3.03168,3298.5,3297.8,0.005]
["bitfinex","ETHUSD",1720028915761,3.0,3298.4,3297.8,0.06563991]
["bitfinex","ETHUSD",1720028916088,6.03159,3298.6,3297.9,0.30980499]
["bitfinex","ETHUSD",1720028916250,6.03159,3298.6,3297.8,0.005]
["bitfinex","ETHUSD",1720028916448,6.03159,3298.6,3297.8,3.03731]
["bitfinex","ETHUSD",1720028917269,3.03174,3298.5,3297.8,0.005]
["bitfinex","ETHUSD",1720028917483,3.0,3298.4,3297.8,0.005]
["bitfinex","ETHUSD",1720028917793,3.0,3298.4,3297.8,3.70490076]
["bitfinex","ETHUSD",1720028918025,7.43,3298.7,3298.1,3.03204]
["bitfinex","ETHUSD",1720028918303,3.0,3298.6,3298.2,0.06063183]
["bitfinex","ETHUSD",1720028918498,7.43,3298.7,3298.2,0.06063183]
["bitfinex","ETHUSD",1720028919401,7.43,3298.7,3298.2,3.70504801]
["bitfinex","ETHUSD",1720028920690,7.43,3298.7,3298.2,3.64441618]
["bitfinex","ETHUSD",1720028921607,7.43,3298.7,3298.3,3.09245187]
["bitfinex","ETHUSD",1720028922385,7.43,3298.7,3298.4,0.06062921]
["bitfinex","ETHUSD",1720028922896,3.0,3299.0,3298.4,0.06062921]
["bitfinex","ETHUSD",1720028923097,3.0,3299.0,3298.4,0.66199175]
["bitfinex","ETHUSD",1720028923098,3.0,3298.9,3298.4,0.66199175]
["bitfinex","ETHUSD",1720028923304,3.0,3299.0,3298.5,0.55]
["bitfinex","ETHUSD",1720028923600,7.43,3299.2,3298.7,3.03147]
["bitfinex","ETHUSD",1720028924560,7.43,3299.9,3298.8,3.80862209]
["bitfinex","ETHUSD",1720028924768,7.43,3299.9,3299.3,3.03087]
["bitfinex","ETHUSD",1720028924966,7.43,3299.9,3299.5,3.0307]
["bitfinex","ETHUSD",1720028925201,7.43,3300.3,3299.6,3.09120744]
["bitfinex","ETHUSD",1720028925800,7.43,3300.3,3299.7,3.03056]
["bitfinex","ETHUSD",1720028927542,3.0,3300.2,3299.7,3.03056]
["bitfinex","ETHUSD",1720028928124,7.43,3300.8,3299.9,3.03037]
["bitfinex","ETHUSD",1720028928430,10.45958,3300.8,3300.0,3.09084825]
["bitfinex","ETHUSD",1720028929153,7.43,3300.8,3300.3,3.03001]
["bitfinex","ETHUSD",1720028929332,7.43,3300.8,3299.7,3.01168874]
["bitfinex","ETHUSD",1720028929333,7.43,3300.8,3300.4,0.303001]
["bitfinex","ETHUSD",1720028929502,7.43,3300.8,3300.2,3.0301]
["bitfinex","ETHUSD",1720028930113,7.43,3300.8,3300.2,3.03011]
["bitfinex","ETHUSD",1720028930321,7.43,3300.8,3300.0,3.03023]
["bitfinex","ETHUSD",1720028930913,7.43,3300.8,3299.8,3.198]
["bitfinex","ETHUSD",1720028930914,7.43,3300.8,3299.9,3.03038]
["bitfinex","ETHUSD",1720028931111,8.778894,3300.8,3299.9,3.03038]
["bitfinex","ETHUSD",1720028931334,11.808494,3300.8,3299.9,3.03038]
["bitfinex","ETHUSD",1720028931537,3.0,3300.7,3300.0,3.03029]
["bitfinex","ETHUSD",1720028934272,6.02969,3300.7,3299.7,5.43001]
["bitfinex","ETHUSD",1720028934425,6.02969,3300.7,3299.8,0.55]
["bitfinex","ETHUSD",1720028934426,7.678619,3300.7,3299.8,0.55]
["bitfinex","ETHUSD",1720028935458,3.02984,3300.6,3299.7,2.3995]
["bitfinex","ETHUSD",1720028935674,3.02984,3300.6,3299.3,3.0309]
["bitfinex","ETHUSD",1720028935868,3.02995,3300.4,3299.6,3.03065]
["bitfinex","ETHUSD",1720028936276,3.635929,3300.4,3299.4,3.03085]
["bitfinex","ETHUSD",1720028937147,3.03014,3300.2,3299.4,3.03085]
["bitfinex","ETHUSD",1720028937353,3.635929,3300.4,3299.5,3.03076]
["bitfinex","ETHUSD",1720028937724,3.03005,3300.3,3299.5,3.03076]
["bitfinex","ETHUSD",1720028937925,3.03005,3300.3,3299.5,3.0913674]
["bitfinex","ETHUSD",1720028938270,3.03005,3300.3,3299.5,3.70358914]
["bitfinex","ETHUSD",1720028938569,3.02998,3300.4,3299.5,3.64298174]
["bitfinex","ETHUSD",1720028938728,3.02998,3300.4,3299.5,3.70358913]
["bitfinex","ETHUSD",1720028939128,3.03006,3300.3,3299.5,3.64298174]
["bitfinex","ETHUSD",1720028939329,3.03012,3300.2,3299.5,3.64298174]
["bitfinex","ETHUSD",1720028939725,3.03,3300.4,3299.5,3.64298174]
["bitfinex","ETHUSD",1720028940775,7.678639,3300.7,3299.8,3.03046]
["bitfinex","ETHUSD",1720028941073,7.678639,3300.7,3299.8,3.09106227]
["bitfinex","ETHUSD",1720028941252,7.678639,3300.7,3299.9,0.06060189]
["bitfinex","ETHUSD",1720028941462,3.0,3300.7,3299.9,0.06060189]
["bitfinex","ETHUSD",1720028941628,3.0,3300.7,3300.1,3.0302]
["bitfinex","ETHUSD",1720028941826,3.0,3300.7,3300.1,3.0907974]
["bitfinex","ETHUSD",1720028943042,3.0,3300.7,3300.1,3.0302]
["bitfinex","ETHUSD",1720028943244,3.0,3300.7,3299.9,5.48063]
["bitfinex","ETHUSD",1720028943574,3.0,3300.7,3300.0,3.03029]
["bitfinex","ETHUSD",1720028943757,3.0,3300.7,3300.0,3.09088746]
["bitfinex","ETHUSD",1720028943964,3.0,3300.7,3300.0,3.94198946]
["bitfinex","ETHUSD",1720028944192,3.0,3300.7,3300.2,3.03005]
["bitfinex","ETHUSD",1720028944450,3.0,3300.7,3300.3,3.09058398]
["bitfinex","ETHUSD",1720028944626,3.0,3300.7,3300.3,3.02999]
["bitfinex","ETHUSD",1720028945364,7.43,3300.8,3300.3,3.387989]
["bitfinex","ETHUSD",1720028945965,7.43,3300.8,3300.3,6.417949]
["bitfinex","ETHUSD",1720028946583,7.43,3300.8,3300.4,5.32891]
["bitfinex","ETHUSD",1720028946801,7.43,3300.8,3300.5,0.0605898]
["bitfinex","ETHUSD",1720028947556,7.43,3300.8,3300.5,3.0904198]
["bitfinex","ETHUSD",1720028947745,7.43,3300.8,3300.6,0.53894198]
["bitfinex","ETHUSD",1720028947938,3.0,3301.1,3300.6,0.53894198]
["bitfinex","ETHUSD",1720028948172,3.0,3301.2,3300.6,0.53894198]
["bitfinex","ETHUSD",1720028948747,7.43,3301.3,3300.7,0.06058612]
["bitfinex","ETHUSD",1720028948975,7.43,3301.3,3300.8,0.36292581]
["bitfinex","ETHUSD",1720028949179,7.43,3301.3,3300.9,0.06058337]
["bitfinex","ETHUSD",1720028950247,7.43,3301.3,3301.1,3.02929]
["bitfinex","ETHUSD",1720028950248,3.0,3301.2,3301.1,3.02929]
["bitfinex","ETHUSD",1720028950529,7.43,3301.3,3301.1,3.690157]
["bitfinex","ETHUSD",1720028950699,7.43,3301.3,3301.1,0.660867]
["bitfinex","ETHUSD",1720028952181,7.43,3301.3,3300.8,3.39247581]
["bitfinex","ETHUSD",1720028952491,7.43,3301.7,3300.8,3.39247581]
["bitfinex","ETHUSD",1720028952690,7.43,3302.0,3300.9,2.94448178]
["bitfinex","ETHUSD",1720028952894,10.45853,3302.0,3301.1,3.02921]
["bitfinex","ETHUSD",1720028953226,13.48708,3302.0,3301.2,0.36349594]
["bitfinex","ETHUSD",1720028953407,3.0,3301.9,3301.3,0.06057498]
["bitfinex","ETHUSD",1720028954814,6.02857,3301.9,3301.3,0.06057498]
["bitfinex","ETHUSD",1720028955584,3.0,3301.9,3301.3,3.08966498]
["bitfinex","ETHUSD",1720028955780,3.0,3301.9,3301.4,0.3392586]
["bitfinex","ETHUSD",1720028956110,6.02856,3301.9,3301.4,0.3392586]
["bitfinex","ETHUSD",1720028956892,6.02856,3301.9,3301.2,0.302921]
["bitfinex","ETHUSD",1720028957212,6.02856,3301.9,3301.3,0.55]
["bitfinex","ETHUSD",1720028959629,3.0,3301.9,3301.3,0.55]
["bitfinex","ETHUSD",1720028960722,3.0,3301.9,3301.4,0.06057217]
["bitfinex","ETHUSD",1720028960925,6.02857,3301.9,3301.3,0.55]
["bitfinex","ETHUSD",1720028961087,6.02857,3301.9,3301.4,0.3882061]
["bitfinex","ETHUSD",1720028961506,6.02857,3301.9,3301.3,0.55]
["bitfinex","ETHUSD",1720028963228,3.02867,3301.8,3301.3,0.55]
["bitfinex","ETHUSD",1720028963535,3.02885,3301.6,3300.9,5.36335]
["bitfinex","ETHUSD",1720028963737,3.02885,3301.6,3301.0,0.55]
["bitfinex","ETHUSD",1720028963898,3.02885,3301.6,3301.1,0.591335]
["bitfinex","ETHUSD",1720028965730,6.02876,3301.7,3301.1,0.591335]
["bitfinex","ETHUSD",1720028969425,3.0,3301.7,3301.1,0.591335]
["bitfinex","ETHUSD",1720028969731,3.02875,3301.7,3301.1,0.591335]
["bitfinex","ETHUSD",1720028970834,6.02872,3301.8,3301.1,0.591335]
["bitfinex","ETHUSD",1720028971207,3.0,3301.8,3301.2,0.4170715]
["bitfinex","ETHUSD",1720028971405,3.0,3301.8,3301.3,3.5791]
["bitfinex","ETHUSD",1720028971632,3.0,3301.9,3301.3,3.59508979]
["bitfinex","ETHUSD",1720028972455,3.0,3301.9,3301.4,0.06057161]
["bitfinex","ETHUSD",1720028973109,3.0,3301.9,3301.3,0.55]
["bitfinex","ETHUSD",1720028974627,3.02869,3301.8,3301.2,0.4170715]
["bitfinex","ETHUSD",1720028974825,3.0,3301.9,3301.1,3.620615]
["bitfinex","ETHUSD",1720028974826,6.02874,3301.7,3301.1,3.620615]
["bitfinex","ETHUSD",1720028975072,3.02874,3301.7,3301.1,0.591335]
["bitfinex","ETHUSD",1720028978285,6.05754,3301.7,3301.1,0.591335]
["bitfinex","ETHUSD",1720028978496,3.02874,3301.7,3301.1,0.591335]
["bitfinex","ETHUSD",1720028978689,3.02874,3301.7,3301.2,0.3620695]
["bitfinex","ETHUSD",1720028981593,3.02871,3301.8,3301.2,0.3620695]
["bitfinex","ETHUSD",1720028981793,3.0,3301.7,3301.2,0.3620695]
["bitfinex","ETHUSD",1720028982401,6.02867,3301.8,3301.2,0.3620695]
["bitfinex","ETHUSD",1720028983597,3.0,3301.8,3301.2,0.3620695]
["bitfinex","ETHUSD",1720028983765,3.0,3301.8,3301.3,0.39826845]
["bitfinex","ETHUSD",1720028984207,6.02866,3301.8,3301.3,0.39826845]
["bitfinex","ETHUSD",1720028986042,3.0,3301.8,3301.3,0.39826845]
["bitfinex","ETHUSD",1720028986206,6.02857,3301.9,3301.3,0.39826845]
["bitfinex","ETHUSD",1720028986622,9.0572,3301.9,3301.3,0.39826845]
["bitfinex","ETHUSD",1720028987015,3.02866,3301.8,3301.3,0.39826845]
["bitfinex","ETHUSD",1720028987203,6.02857,3301.9,3301.0,3.02932]
["bitfinex","ETHUSD",1720028987204,6.02876,3301.7,3301.0,3.02932]
["bitfinex","ETHUSD",1720028987518,3.02876,3301.7,3301.1,0.55]
["bitfinex","ETHUSD",1720028987717,6.05758,3301.7,3301.1,0.55]
["bitfinex","ETHUSD",1720028987943,6.05758,3301.7,3301.0,0.55]
["bitfinex","ETHUSD",1720028988260,3.02884,3301.6,3301.0,1.444287]
["bitfinex","ETHUSD",1720028988624,3.02893,3301.5,3301.0,1.444287]
["bitfinex","ETHUSD",1720028988810,3.02916,3301.3,3300.6,2.163]
["bitfinex","ETHUSD",1720028989022,3.02916,3301.3,3300.5,2.4436]
["bitfinex","ETHUSD",1720028989249,3.02925,3301.2,3300.5,2.4436]
["bitfinex","ETHUSD",1720028990454,3.02933,3301.1,3300.5,2.4436]
["bitfinex","ETHUSD",1720028990608,3.02933,3301.1,3300.6,0.79436]
["bitfinex","ETHUSD",1720028991357,6.05868,3301.1,3300.6,0.79436]
["bitfinex","ETHUSD",1720028991916,3.02933,3301.1,3300.6,0.79436]
["bitfinex","ETHUSD",1720028992128,3.02952,3300.9,3300.0,2.3106]
["bitfinex","ETHUSD",1720028992328,3.02985,3300.5,3300.0,2.3106]
["bitfinex","ETHUSD",1720028992558,3.02985,3300.5,3299.6,7.50426]
["bitfinex","ETHUSD",1720028992559,3.02996,3300.4,3299.6,7.50426]
["bitfinex","ETHUSD",1720028992741,3.02996,3300.4,3299.7,1.053496]
["bitfinex","ETHUSD",1720028993330,3.02985,3300.5,3299.7,1.053496]
["bitfinex","ETHUSD",1720028993538,3.03004,3300.3,3299.7,1.053496]
["bitfinex","ETHUSD",1720028994235,3.03004,3300.3,3299.8,0.55]
["bitfinex","ETHUSD",1720028995244,3.02985,3300.5,3299.8,0.55]
["bitfinex","ETHUSD",1720028995455,3.02985,3300.5,3299.9,0.1603496]
["bitfinex","ETHUSD",1720028995759,3.02994,3300.4,3299.9,0.1603496]
["bitfinex","ETHUSD",1720028996856,3.02994,3300.4,3299.8,0.55]
["bitfinex","ETHUSD",1720028997021,3.02994,3300.4,3299.7,3.58057]
["bitfinex","ETHUSD",1720028997733,3.0299,3300.5,3299.7,3.58057]
["bitfinex","ETHUSD",1720028998132,3.02971,3300.7,3299.7,0.55]
["bitfinex","ETHUSD",1720028998357,3.02971,3300.7,3299.8,3.03041]
["bitfinex","ETHUSD",1720028998659,3.02971,3300.7,3299.9,4.258231]
["bitfinex","ETHUSD",1720028999319,7.43,3300.9,3300.1,5.34474]
["bitfinex","ETHUSD",1720028999577,10.4595,3300.9,3300.2,0.61059152]
["bitfinex","ETHUSD",1720028999880,7.43,3300.9,3300.3,0.06059144]
["bitfinex","ETHUSD",1720029000093,7.43,3300.9,3300.4,0.55]
["bitfinex","ETHUSD",1720029000364,7.43,3300.9,3300.5,3.09040768]
["bitfinex","ETHUSD",1720029000587,7.43,3300.9,3300.8,3.02956]
["bitfinex","ETHUSD",1720029000760,3.02884,3301.6,3300.8,3.02956]
["bitfinex","ETHUSD",1720029001076,3.02884,3301.6,3300.9,0.61057969]
["bitfinex","ETHUSD",1720029001374,3.02874,3301.7,3300.9,3.64003969]
["bitfinex","ETHUSD",1720029001672,3.02871,3301.8,3301.0,0.66695997]
["bitfinex","ETHUSD",1720029001673,3.02885,3301.6,3301.0,0.66695997]
["bitfinex","ETHUSD",1720029001857,3.02885,3301.6,3300.9,0.55]
["bitfinex","ETHUSD",1720029002028,7.43,3301.9,3300.6,2.3118]
["bitfinex","ETHUSD",1720029002229,3.0292,3301.2,3300.4,3.02988]
["bitfinex","ETHUSD",1720029002436,3.0292,3301.2,3300.5,0.852988]
["bitfinex","ETHUSD",1720029003837,6.05848,3301.2,3300.5,0.852988]
["bitfinex","ETHUSD",1720029004145,6.05848,3301.2,3300.5,0.55]
["bitfinex","ETHUSD",1720029004353,6.05848,3301.2,3300.4,3.02988]
["bitfinex","ETHUSD",1720029004565,6.05848,3301.2,3300.5,0.55]
["bitfinex","ETHUSD",1720029004760,3.02948,3300.9,3300.3,0.55]
["bitfinex","ETHUSD",1720029004968,3.02986,3300.5,3299.9,0.677841]
["bitfinex","ETHUSD",1720029005173,3.02986,3300.5,3299.8,3.03043]
["bitfinex","ETHUSD",1720029007052,3.02967,3300.7,3299.8,6.06084]
["bitfinex","ETHUSD",1720029007260,3.02934,3301.1,3300.1,3.03019]
["bitfinex","ETHUSD",1720029007442,3.02934,3301.1,3300.2,0.61059428]
["bitfinex","ETHUSD",1720029007443,6.02946,3301.0,3300.2,0.61059428]
["bitfinex","ETHUSD",1720029007642,3.02949,3300.9,3300.3,0.06059428]
["bitfinex","ETHUSD",1720029008076,3.0,3301.0,3300.4,0.06059428]
["bitfinex","ETHUSD",1720029008381,3.02897,3301.5,3300.5,4.13285643]
["bitfinex","ETHUSD",1720029008691,3.0,3301.3,3300.6,0.06058621]
["bitfinex","ETHUSD",1720029008836,10.45904,3301.4,3300.6,3.09032621]
["bitfinex","ETHUSD",1720029009456,3.02904,3301.4,3300.6,3.09032621]
["bitfinex","ETHUSD",1720029009666,3.02904,3301.4,3300.7,3.44899326]
["bitfinex","ETHUSD",1720029009839,3.02904,3301.4,3300.7,3.50957948]
["bitfinex","ETHUSD",1720029010647,3.02892,3301.5,3300.7,3.50957948]
["bitfinex","ETHUSD",1720029010884,3.0,3301.4,3300.7,3.50957948]
["bitfinex","ETHUSD",1720029011246,6.02902,3301.4,3300.7,3.50957948]
["bitfinex","ETHUSD",1720029011748,9.0581,3301.4,3300.7,3.50957948]
["bitfinex","ETHUSD",1720029011996,9.0581,3301.4,3300.7,3.44899326]
["bitfinex","ETHUSD",1720029012245,6.02902,3301.4,3300.7,3.44899326]
["bitfinex","ETHUSD",1720029012473,6.02902,3301.4,3300.7,0.41934326]
["bitfinex","ETHUSD",1720029012474,3.02912,3301.3,3300.7,0.41934326]
["bitfinex","ETHUSD",1720029013140,3.02912,3301.3,3300.5,4.13286643]
["bitfinex","ETHUSD",1720029013998,3.02941,3301.0,3300.3,2.4405]
["bitfinex","ETHUSD",1720029014287,3.02941,3301.0,3300.2,6.06011]
["bitfinex","ETHUSD",1720029014595,5.32254,3301.2,3300.3,3.57995]
["bitfinex","ETHUSD",1720029014799,3.0,3301.4,3300.4,2.4791]
["bitfinex","ETHUSD",1720029015008,3.02904,3301.4,3300.6,3.02969]
["bitfinex","ETHUSD",1720029015213,3.0,3301.3,3300.7,3.57959]
["bitfinex","ETHUSD",1720029015362,3.0,3301.5,3300.7,3.57959]
["bitfinex","ETHUSD",1720029015556,3.0,3301.5,3300.7,4.270808]
["bitfinex","ETHUSD",1720029015851,6.02892,3301.5,3300.7,4.270808]
["bitfinex","ETHUSD",1720029016702,3.0,3301.5,3300.8,3.02954]
["bitfinex","ETHUSD",1720029016890,3.0,3301.7,3300.9,3.02946]
["bitfinex","ETHUSD",1720029017221,2.3339,3302.1,3300.7,1.241218]
["bitfinex","ETHUSD",1720029017222,3.02852,3302.0,3300.7,1.241218]
["bitfinex","ETHUSD",1720029017515,3.02835,3302.2,3301.3,3.0291]
["bitfinex","ETHUSD",1720029017712,3.02835,3302.2,3301.4,0.03924801]
["bitfinex","ETHUSD",1720029017873,9.8592,3302.5,3301.4,0.06057414]
["bitfinex","ETHUSD",1720029018073,3.02853,3302.0,3301.1,3.02921]
["bitfinex","ETHUSD",1720029018280,3.0287,3301.8,3301.0,6.05865]
["bitfinex","ETHUSD",1720029018498,3.0287,3301.8,3301.1,3.02927]
["bitfinex","ETHUSD",1720029018703,3.0287,3301.8,3301.1,3.06974516]
["bitfinex","ETHUSD",1720029019273,6.05706,3302.0,3301.1,3.06974516]
["bitfinex","ETHUSD",1720029019608,3.02858,3301.9,3301.1,3.06974516]
["bitfinex","ETHUSD",1720029020113,3.02858,3301.9,3301.2,3.02919]
["bitfinex","ETHUSD",1720029020317,3.02858,3301.9,3301.3,0.30696652]
["bitfinex","ETHUSD",1720029020616,3.02858,3301.9,3301.2,3.02919]
["bitfinex","ETHUSD",1720029021693,3.02838,3302.1,3301.3,3.08966821]
["bitfinex","ETHUSD",1720029022109,3.0,3302.0,3301.3,3.08966821]
["bitfinex","ETHUSD",1720029022408,3.0,3302.0,3301.4,3.029]
["bitfinex","ETHUSD",1720029024481,3.0,3302.0,3301.4,6.05794]
["bitfinex","ETHUSD",1720029024680,3.0,3302.0,3301.4,6.66979182]
["bitfinex","ETHUSD",1720029025100,3.0,3302.0,3301.5,2.5350727]
["bitfinex","ETHUSD",1720029025432,3.0,3302.2,3301.5,2.5350727]
["bitfinex","ETHUSD",1720029026281,3.0,3302.2,3301.6,3.02882]
["bitfinex","ETHUSD",1720029026703,10.45824,3302.3,3301.8,3.02861]
["bitfinex","ETHUSD",1720029026704,7.43,3302.3,3301.8,3.02861]
["bitfinex","ETHUSD",1720029026925,3.02797,3302.6,3301.8,3.08917615]
["bitfinex","ETHUSD",1720029027131,6.05595,3302.6,3301.8,3.08917615]
["bitfinex","ETHUSD",1720029027416,3.02797,3302.6,3301.8,3.08917615]
["bitfinex","ETHUSD",1720029027583,6.05596,3302.6,3301.8,6.11776615]
["bitfinex","ETHUSD",1720029027922,6.05596,3302.6,3301.8,3.08915615]
["bitfinex","ETHUSD",1720029028296,6.02801,3302.5,3301.8,3.08915615]
["bitfinex","ETHUSD",1720029029301,6.02801,3302.5,3301.8,3.79299561]
["bitfinex","ETHUSD",1720029030722,3.0,3302.5,3301.8,3.79299561]
["bitfinex","ETHUSD",1720029030891,3.0,3302.6,3301.9,3.02855]
["bitfinex","ETHUSD",1720029031091,3.0,3302.6,3301.9,3.08911374]
["bitfinex","ETHUSD",1720029031323,3.0,3302.6,3302.0,0.68215432]
["bitfinex","ETHUSD",1720029031916,3.0,3302.6,3302.1,0.05882842]
["bitfinex","ETHUSD",1720029032540,7.43,3302.8,3302.2,5.47032]
["bitfinex","ETHUSD",1720029032688,7.43,3302.8,3302.3,0.04462404]
["bitfinex","ETHUSD",1720029034246,7.43,3302.8,3302.6,3.02791]
["bitfinex","ETHUSD",1720029034382,15.51732,3303.3,3302.7,0.302791]
["bitfinex","ETHUSD",1720029034383,7.43,3303.3,3302.7,0.302791]
["bitfinex","ETHUSD",1720029034588,7.43,3303.3,3302.8,2.4411]
["bitfinex","ETHUSD",1720029035296,7.43,3303.3,3302.8,5.52937004]
["bitfinex","ETHUSD",1720029035484,7.43,3303.3,3302.8,5.52933004]
["bitfinex","ETHUSD",1720029035688,7.43,3303.3,3302.9,0.5832121]
["bitfinex","ETHUSD",1720029037247,7.38,3303.3,3302.9,0.5832121]
["bitfinex","ETHUSD",1720029037738,7.38,3303.3,3302.9,3.6108421]
["bitfinex","ETHUSD",1720029039258,3.027,3303.6,3302.9,3.6108421]
["bitfinex","ETHUSD",1720029039972,3.02686,3303.8,3303.1,3.0274]
["bitfinex","ETHUSD",1720029040130,3.0,3303.7,3303.2,0.61089843]
["bitfinex","ETHUSD",1720029040568,3.0,3303.7,3303.1,3.08147267]
["bitfinex","ETHUSD",1720029040569,3.02715,3303.5,3302.9,0.5832121]
["bitfinex","ETHUSD",1720029042438,3.02719,3303.4,3302.9,0.5832121]
["bitfinex","ETHUSD",1720029042678,3.02719,3303.4,3302.8,2.4411]
["bitfinex","ETHUSD",1720029042879,3.02729,3303.3,3302.5,2.4585]
["bitfinex","ETHUSD",1720029043186,3.02729,3303.3,3302.6,3.0279]
["bitfinex","ETHUSD",1720029045584,5.4778,3303.7,3302.5,2.4585]
["bitfinex","ETHUSD",1720029045881,5.4778,3303.7,3302.3,0.55]
["bitfinex","ETHUSD",1720029045882,3.02755,3303.0,3302.3,0.55]
["bitfinex","ETHUSD",1720029046085,3.02767,3302.9,3302.2,2.4585]
["bitfinex","ETHUSD",1720029046284,3.02774,3302.8,3302.3,0.25173284]
["bitfinex","ETHUSD",1720029046586,3.02792,3302.6,3302.1,0.05882842]
["bitfinex","ETHUSD",1720029046792,3.02802,3302.5,3302.1,0.05882842]
["bitfinex","ETHUSD",1720029047157,3.02812,3302.4,3302.1,0.05882842]
["bitfinex","ETHUSD",1720029048088,6.0563,3302.4,3302.1,0.05882842]
["bitfinex","ETHUSD",1720029048472,3.02767,3302.9,3302.1,0.05882842]
["bitfinex","ETHUSD",1720029048788,6.05656,3302.2,3302.1,0.05882842]
["bitfinex","ETHUSD",1720029049082,9.05656,3302.2,3302.1,0.05882842]
["bitfinex","ETHUSD",1720029050301,6.02828,3302.2,3302.1,0.05882842]
["bitfinex","ETHUSD",1720029051592,9.05656,3302.2,3302.1,0.05882842]
["bitfinex","ETHUSD",1720029051758,6.02828,3302.2,3302.1,0.05882842]
["bitfinex","ETHUSD",1720029051962,3.0,3302.2,3302.1,0.05882842]
["bitfinex","ETHUSD",1720029052197,3.02824,3302.3,3302.1,0.05882842]
["bitfinex","ETHUSD",1720029052414,6.02828,3302.2,3302.1,0.05882842]
["bitfinex","ETHUSD",1720029052599,9.05656,3302.2,3302.1,0.05882842]
["bitfinex","ETHUSD",1720029056969,3.0,3302.2,3302.1,0.05882842]
["bitfinex","ETHUSD",1720029057170,3.0,3302.3,3302.1,0.05882842]
["bitfinex","ETHUSD",1720029057779,6.02806,3302.5,3302.1,0.05882842]
["bitfinex","ETHUSD",1720029060074,3.02828,3302.2,3302.1,0.05882842]
["bitfinex","ETHUSD",1720029060298,6.05656,3302.2,3302.1,0.05882842]
["bitfinex","ETHUSD",1720029063729,12.08484,3302.2,3302.1,0.05882842]
["bitfinex","ETHUSD",1720029065307,16.15503781,3302.2,3302.1,0.05882842]
["bitfinex","ETHUSD",1720029068362,13.12675781,3302.2,3302.1,0.05882842]
["bitfinex","ETHUSD",1720029069848,9.12675781,3302.2,3302.1,0.05882842]
["bitfinex","ETHUSD",1720029071364,6.09847781,3302.2,3302.1,0.05882842]
["bitfinex","ETHUSD",1720029071663,3.02782,3302.7,3302.1,0.05882842]
["bitfinex","ETHUSD",1720029071815,3.02803,3302.5,3302.1,0.05882842]
["bitfinex","ETHUSD",1720029072017,3.02803,3302.5,3302.1,2.32292842]
["bitfinex","ETHUSD",1720029072214,3.02803,3302.5,3302.2,0.23229284]
["bitfinex","ETHUSD",1720029073470,3.02748,3303.1,3302.2,0.23229284]
["bitfinex","ETHUSD",1720029073471,3.0,3302.4,3302.2,0.23229284]
["bitfinex","ETHUSD",1720029073963,3.02749,3303.1,3302.2,0.23229284]
["bitfinex","ETHUSD",1720029073964,3.0,3302.8,3302.2,0.23229284]
["bitfinex","ETHUSD",1720029074171,3.02749,3303.1,3302.2,3.32104098]
["bitfinex","ETHUSD",1720029074349,3.02749,3303.1,3302.3,3.95593208]
["bitfinex","ETHUSD",1720029074666,3.02749,3303.1,3302.3,6.98405208]
["bitfinex","ETHUSD",1720029075632,3.0273,3303.3,3302.4,3.02809]
["bitfinex","ETHUSD",1720029075827,3.02737,3303.2,3302.4,3.02809]
["bitfinex","ETHUSD",1720029076078,3.02737,3303.2,3302.5,2.2831]
["bitfinex","ETHUSD",1720029076079,6.02752,3303.1,3302.5,2.2831]
["bitfinex","ETHUSD",1720029076319,3.02756,3303.0,3302.5,2.2831]
["bitfinex","ETHUSD",1720029076525,3.02756,3303.0,3302.3,0.86723394]
["bitfinex","ETHUSD",1720029076526,3.02798,3302.6,3302.1,0.05882842]
["bitfinex","ETHUSD",1720029076831,3.02811,3302.4,3302.1,0.05882842]
["bitfinex","ETHUSD",1720029077119,3.02802,3302.5,3302.1,0.05882842]
["bitfinex","ETHUSD",1720029077883,3.09777781,3303.0,3302.1,0.05882842]
["bitfinex","ETHUSD",1720029077884,3.02777,3302.8,3302.1,0.05882842]
["bitfinex","ETHUSD",1720029078076,3.0,3302.7,3302.2,2.3413]
["bitfinex","ETHUSD",1720029078281,3.0,3302.7,3302.2,5.43005837]
["bitfinex","ETHUSD",1720029078500,3.0,3302.9,3302.2,5.43005837]
["bitfinex","ETHUSD",1720029079080,3.0,3302.9,3302.2,5.3695]
["bitfinex","ETHUSD",1720029079315,6.02764,3302.9,3302.2,2.3413]
["bitfinex","ETHUSD",1720029079480,6.02764,3302.9,3302.3,0.27088663]
["bitfinex","ETHUSD",1720029079690,3.02774,3302.8,3302.3,0.27088663]
["bitfinex","ETHUSD",1720029083917,3.0,3302.9,3302.3,0.28857339]
["bitfinex","ETHUSD",1720029084131,0.07019781,3303.0,3302.4,3.02803]
["bitfinex","ETHUSD",1720029084498,3.07019781,3303.0,3302.4,3.02803]
["bitfinex","ETHUSD",1720029084806,3.07019781,3303.0,3302.5,0.63270266]
["bitfinex","ETHUSD",1720029085437,3.07019781,3303.0,3302.5,3.66070266]
["bitfinex","ETHUSD",1720029085638,0.07019781,3303.0,3302.5,3.58820266]
["bitfinex","ETHUSD",1720029086614,0.07019781,3303.0,3302.6,5.40381]
["bitfinex","ETHUSD",1720029086946,3.0,3303.2,3302.6,5.40381]
["bitfinex","ETHUSD",1720029086947,3.0,3303.2,3302.7,3.02782]
["bitfinex","ETHUSD",1720029087253,3.0,3303.2,3302.7,3.92701227]
["bitfinex","ETHUSD",1720029088399,6.02737,3303.2,3302.6,2.3759]
["bitfinex","ETHUSD",1720029088879,7.4984,3303.2,3302.1,0.05882842]
["bitfinex","ETHUSD",1720029089083,3.02808,3302.5,3302.1,0.05882842]
["bitfinex","ETHUSD",1720029089291,3.02787,3302.7,3302.1,0.05882842]
["bitfinex","ETHUSD",1720029089440,3.02787,3302.7,3302.1,0.30327126]
["bitfinex","ETHUSD",1720029090453,3.02768,3302.9,3302.1,3.33163126]
["bitfinex","ETHUSD",1720029090657,6.02778,3302.8,3302.1,3.33163126]
["bitfinex","ETHUSD",1720029091658,3.0,3302.8,3302.4,2.3893]
["bitfinex","ETHUSD",1720029091945,3.02745,3303.2,3302.4,5.41739]
["bitfinex","ETHUSD",1720029091946,3.0,3303.0,3302.4,5.41739]
["bitfinex","ETHUSD",1720029092146,3.0,3303.1,3302.4,6.32299785]
["bitfinex","ETHUSD",1720029092476,3.0,3303.1,3302.5,3.02795]
["bitfinex","ETHUSD",1720029092676,3.0,3303.2,3302.6,3.57788]
["bitfinex","ETHUSD",1720029093183,3.0,3303.2,3302.7,3.02781]
["bitfinex","ETHUSD",1720029094076,3.0,3303.2,3302.7,3.688386]
["bitfinex","ETHUSD",1720029094287,7.38,3303.3,3302.7,3.688386]
["bitfinex","ETHUSD",1720029095678,3.02723,3303.4,3302.7,3.688386]
["bitfinex","ETHUSD",1720029095847,3.0,3303.6,3302.7,3.688386]
["bitfinex","ETHUSD",1720029095848,6.02729,3303.3,3302.7,3.688386]
["bitfinex","ETHUSD",1720029096252,6.02729,3303.3,3302.8,0.4238386]
["bitfinex","ETHUSD",1720029097476,6.02729,3303.3,3302.7,0.660576]
["bitfinex","ETHUSD",1720029097789,6.02729,3303.3,3302.4,3.29490785]
["bitfinex","ETHUSD",1720029097790,6.055,3303.1,3302.4,3.29490785]
["bitfinex","ETHUSD",1720029098307,3.02747,3303.1,3302.4,3.29490785]
["bitfinex","ETHUSD",1720029098454,3.02756,3303.0,3302.4,3.29490785]
["bitfinex","ETHUSD",1720029099762,3.02747,3303.1,3302.4,6.32299785]
["bitfinex","ETHUSD",1720029099998,3.02747,3303.1,3302.5,0.93511778]
["bitfinex","ETHUSD",1720029100297,6.05499,3303.1,3302.5,0.93511778]
["bitfinex","ETHUSD",1720029100499,3.02747,3303.1,3302.5,0.93511778]
["bitfinex","ETHUSD",1720029100864,6.05499,3303.1,3302.5,0.93511778]
["bitfinex","ETHUSD",1720029101060,3.02755,3303.0,3302.5,0.93511778]
["bitfinex","ETHUSD",1720029101573,3.02747,3303.1,3302.5,0.93511778]
["bitfinex","ETHUSD",1720029102300,6.05499,3303.1,3302.5,0.93511778]
["bitfinex","ETHUSD",1720029102525,3.02747,3303.1,3302.5,0.93511778]
["bitfinex","ETHUSD",1720029102828,6.055,3303.1,3302.5,0.93511778]
["bitfinex","ETHUSD",1720029103525,3.02747,3303.1,3302.5,0.93511778]
["bitfinex","ETHUSD",1720029103731,3.02756,3303.0,3302.4,2.3893]
["bitfinex","ETHUSD",1720029104027,3.02765,3302.9,3302.4,2.3893]
["bitfinex","ETHUSD",1720029104235,3.02765,3302.9,3302.1,3.08716842]
["bitfinex","ETHUSD",1720029104236,3.02773,3302.8,3302.1,0.05882842]
["bitfinex","ETHUSD",1720029104435,3.02773,3302.8,3302.2,0.53728384]
["bitfinex","ETHUSD",1720029104641,3.0276,3303.0,3302.2,3.02827]
["bitfinex","ETHUSD",1720029105176,3.02765,3302.9,3302.2,3.02827]
["bitfinex","ETHUSD",1720029105381,3.02765,3302.9,3302.3,2.2856]
["bitfinex","ETHUSD",1720029106681,3.02783,3302.7,3302.3,2.2856]
["bitfinex","ETHUSD",1720029107187,3.02775,3302.8,3302.3,2.2856]
["bitfinex","ETHUSD",1720029108317,13.4073,3303.3,3302.3,2.82287984]
["bitfinex","ETHUSD",1720029108318,3.02762,3303.0,3302.3,2.82287984]
["bitfinex","ETHUSD",1720029108679,6.05523,3303.0,3302.3,2.82287984]
["bitfinex","ETHUSD",1720029109115,3.02766,3302.9,3302.3,2.82287984]
["bitfinex","ETHUSD",1720029109321,3.02766,3302.9,3302.3,5.85104984]
["bitfinex","ETHUSD",1720029109530,3.02755,3303.0,3302.3,5.85104984]
["bitfinex","ETHUSD",1720029109730,3.02755,3303.0,3302.4,0.59116085]
["bitfinex","ETHUSD",1720029109931,6.05518,3303.0,3302.4,0.59116085]
["bitfinex","ETHUSD",1720029110132,3.02755,3303.0,3302.4,0.59116085]
["bitfinex","ETHUSD",1720029111609,3.02765,3302.9,3302.4,0.59116085]
["bitfinex","ETHUSD",1720029113735,3.02765,3302.9,3302.1,0.05882842]
["bitfinex","ETHUSD",1720029113948,3.02765,3302.9,3302.2,2.2641]
["bitfinex","ETHUSD",1720029114432,3.02787,3302.7,3302.2,2.2641]
["bitfinex","ETHUSD",1720029114808,13.4073,3303.3,3302.2,2.32466279]
["bitfinex","ETHUSD",1720029114809,3.02744,3303.2,3302.2,2.32466279]
["bitfinex","ETHUSD",1720029115005,6.5519346,3303.1,3302.3,6.11681873]
["bitfinex","ETHUSD",1720029115205,3.0,3303.1,3302.6,3.02791]
["bitfinex","ETHUSD",1720029115529,6.02738,3303.2,3302.7,2.3799]
["bitfinex","ETHUSD",1720029118197,3.02746,3303.1,3302.7,2.3799]
["bitfinex","ETHUSD",1720029119339,6.02738,3303.2,3302.7,2.3799]
["bitfinex","ETHUSD",1720029119537,3.0,3303.2,3302.7,2.92068]
["bitfinex","ETHUSD",1720029119903,3.0,3303.3,3302.7,5.94849]
["bitfinex","ETHUSD",1720029120506,3.0,3303.3,3302.8,3.5777]
["bitfinex","ETHUSD",1720029120833,7.38,3304.1,3302.8,3.5777]
["bitfinex","ETHUSD",1720029120834,3.02708,3303.6,3302.9,0.06054506]
["bitfinex","ETHUSD",1720029121040,3.02682,3303.8,3302.9,0.06054506]
["bitfinex","ETHUSD",1720029121041,4.59275912,3303.5,3303.0,3.02754]
["bitfinex","ETHUSD",1720029121246,3.0,3303.6,3303.0,3.02754]
["bitfinex","ETHUSD",1720029121417,1.59273,3303.5,3303.0,3.02754]
["bitfinex","ETHUSD",1720029121925,1.59273,3303.5,3303.1,0.37379231]
["bitfinex","ETHUSD",1720029122103,3.02691,3303.7,3303.1,0.37379231]
["bitfinex","ETHUSD",1720029122104,3.02691,3303.7,3303.1,0.42652591]
["bitfinex","ETHUSD",1720029122306,6.05359,3303.9,3303.2,5.4619]
["bitfinex","ETHUSD",1720029122509,1.5928038,3303.8,3303.2,5.4619]
["bitfinex","ETHUSD",1720029122733,3.02684,3303.8,3303.2,2.4346]
["bitfinex","ETHUSD",1720029123115,3.027,3303.6,3303.2,2.4346]
["bitfinex","ETHUSD",1720029123529,3.0,3303.9,3303.2,2.4346]
["bitfinex","ETHUSD",1720029123530,3.02691,3303.7,3303.2,2.4346]
["bitfinex","ETHUSD",1720029123743,4.59284153,3303.6,3303.2,2.4346]
["bitfinex","ETHUSD",1720029123901,3.0,3303.6,3303.2,2.4346]
["bitfinex","ETHUSD",1720029124101,6.02705,3303.6,3303.2,2.4346]
["bitfinex","ETHUSD",1720029124306,3.02711,3303.5,3303.2,2.4346]
["bitfinex","ETHUSD",1720029124509,3.02711,3303.5,3303.1,0.0527336]
["bitfinex","ETHUSD",1720029124510,3.0272,3303.4,3303.1,0.0527336]
["bitfinex","ETHUSD",1720029125298,3.02736,3303.3,3303.1,0.0527336]
["bitfinex","ETHUSD",1720029125745,3.02736,3303.2,3303.1,0.0527336]
["bitfinex","ETHUSD",1720029126151,3.0,3303.6,3303.1,0.0527336]
["bitfinex","ETHUSD",1720029126312,3.02735,3303.3,3303.1,0.0527336]
["bitfinex","ETHUSD",1720029126912,3.0272,3303.4,3303.1,0.0527336]
["bitfinex","ETHUSD",1720029129942,1.59221852,3303.5,3303.1,0.0527336]
["bitfinex","ETHUSD",1720029130651,4.61936852,3303.5,3303.1,0.0527336]
["bitfinex","ETHUSD",1720029133216,3.02718,3303.4,3303.1,0.0527336]
["bitfinex","ETHUSD",1720029133427,6.05443,3303.4,3303.1,0.0527336]
["bitfinex","ETHUSD",1720029133742,3.02718,3303.4,3303.1,0.0527336]
["bitfinex","ETHUSD",1720029133944,6.05442,3303.4,3303.1,0.0527336]
["bitfinex","ETHUSD",1720029135339,3.02718,3303.4,3303.1,0.0527336]
["bitfinex","ETHUSD",1720029135708,1.59221852,3303.5,3303.2,3.02732]
["bitfinex","ETHUSD",1720029135917,1.59221852,3303.5,3303.4,2.2876]
["bitfinex","ETHUSD",1720029138322,1.59221852,3303.5,3303.4,5.31478]
["bitfinex","ETHUSD",1720029138529,1.59221852,3303.5,3303.4,5.86478]
["bitfinex","ETHUSD",1720029138732,1.59221852,3303.5,3303.4,6.843884]
["bitfinex","ETHUSD",1720029139020,1.59221852,3303.5,3303.4,9.871064]
["bitfinex","ETHUSD",1720029139236,1.59221852,3303.5,3303.4,13.064064]
["bitfinex","ETHUSD",1720029140150,1.59221852,3303.5,3303.4,10.770064]
["bitfinex","ETHUSD",1720029140446,1.59221852,3303.5,3303.4,3.816704]
["bitfinex","ETHUSD",1720029140648,1.59221852,3303.5,3303.4,3.266704]
["bitfinex","ETHUSD",1720029140849,1.59221852,3303.5,3303.4,6.293884]
["bitfinex","ETHUSD",1720029142465,1.59221852,3303.5,3303.4,9.321064]
["bitfinex","ETHUSD",1720029142775,1.59221852,3303.5,3303.4,9.871064]
["bitfinex","ETHUSD",1720029142937,1.59221852,3303.5,3303.4,13.064064]
["bitfinex","ETHUSD",1720029147096,3.0,3304.4,3303.8,6.05351]
["bitfinex","ETHUSD",1720029147255,3.0,3304.4,3303.8,6.658861]
["bitfinex","ETHUSD",1720029147760,3.0,3304.4,3303.8,3.632101]
["bitfinex","ETHUSD",1720029147952,6.02626,3304.4,3303.8,0.605351]
["bitfinex","ETHUSD",1720029148152,3.02636,3304.3,3303.8,0.605351]
["bitfinex","ETHUSD",1720029148364,3.02636,3304.3,3303.6,3.02693]
["bitfinex","ETHUSD",1720029148638,3.02646,3304.2,3303.4,10.036834]
["bitfinex","ETHUSD",1720029148843,3.02646,3304.2,3303.6,3.02699]
["bitfinex","ETHUSD",1720029149343,3.0,3304.4,3303.4,10.036834]
["bitfinex","ETHUSD",1720029149344,2.4783,3304.3,3303.4,2.2876]
["bitfinex","ETHUSD",1720029149540,3.02677,3303.9,3303.1,5.4175636]
["bitfinex","ETHUSD",1720029149873,3.02677,3303.9,3303.1,8.4449536]
["bitfinex","ETHUSD",1720029150058,3.02677,3303.9,3303.1,5.4175236]
["bitfinex","ETHUSD",1720029150259,3.02686,3303.8,3303.1,2.3901336]
["bitfinex","ETHUSD",1720029150461,3.02719,3303.4,3303.1,0.0527336]
["bitfinex","ETHUSD",1720029152065,3.02736,3303.2,3303.1,0.0527336]
["bitfinex","ETHUSD",1720029152310,6.05445,3303.4,3303.1,0.0527336]
["bitfinex","ETHUSD",1720029152514,3.02729,3303.3,3303.1,0.0527336]
["bitfinex","ETHUSD",1720029153097,3.02736,3303.2,3303.1,0.0527336]
["bitfinex","ETHUSD",1720029153402,0.302719,3303.3,3303.1,0.0527336]
["bitfinex","ETHUSD",1720029153570,3.0273,3303.3,3303.1,0.0527336]
["bitfinex","ETHUSD",1720029153965,3.02719,3303.4,3303.1,0.0527336]
["bitfinex","ETHUSD",1720029153966,3.02736,3303.2,3303.1,0.0527336]
["bitfinex","ETHUSD",1720029155977,3.02719,3303.4,3303.1,0.0527336]
["bitfinex","ETHUSD",1720029156173,3.632609,3303.4,3303.1,0.0527336]
["bitfinex","ETHUSD",1720029156620,3.02668,3304.0,3303.1,0.0527336]
["bitfinex","ETHUSD",1720029156828,3.02692,3303.7,3303.1,0.0527336]
["bitfinex","ETHUSD",1720029157119,3.0,3303.6,3303.1,0.0527336]
["bitfinex","ETHUSD",1720029159834,3.02655,3304.1,3303.4,3.02718]
["bitfinex","ETHUSD",1720029159991,3.02668,3304.0,3303.2,3.02728]
["bitfinex","ETHUSD",1720029160190,3.0,3303.9,3303.2,3.02728]
["bitfinex","ETHUSD",1720029160614,6.02676,3303.9,3303.1,0.0527336]
["bitfinex","ETHUSD",1720029160823,0.602676,3303.8,3303.1,0.0527336]
["bitfinex","ETHUSD",1720029160987,3.629536,3303.8,3303.1,3.0801736]
["bitfinex","ETHUSD",1720029162030,3.02698,3303.7,3303.1,0.0527336]
["bitfinex","ETHUSD",1720029163038,0.602676,3303.8,3303.1,0.0527336]
["bitfinex","ETHUSD",1720029163250,0.891238,3304.1,3303.1,0.0527336]
["bitfinex","ETHUSD",1720029163251,3.02691,3303.7,3303.1,0.59527096]
["bitfinex","ETHUSD",1720029163544,3.02691,3303.7,3303.1,0.0527336]
["bitfinex","ETHUSD",1720029163894,3.02701,3303.6,3303.1,0.0527336]
["bitfinex","ETHUSD",1720029166396,3.02717,3303.5,3303.1,0.0527336]
["bitfinex","ETHUSD",1720029166601,3.02719,3303.4,3303.1,0.0527336]
["bitfinex","ETHUSD",1720029166835,3.02733,3303.3,3303.1,0.0527336]
["bitfinex","ETHUSD",1720029167436,6.05467,3303.3,3303.1,0.0527336]
["bitfinex","ETHUSD",1720029168296,3.02733,3303.3,3303.1,0.0527336]
["bitfinex","ETHUSD",1720029170246,6.05468,3303.3,3303.1,0.0527336]
["bitfinex","ETHUSD",1720029171655,3.02736,3303.2,3303.1,0.0527336]
["bitfinex","ETHUSD",1720029177696,2.345,3303.7,3303.1,0.0527336]
["bitfinex","ETHUSD",1720029177971,3.02736,3303.2,3303.1,0.0527336]
["bitfinex","ETHUSD",1720029180226,3.02705,3303.6,3303.1,0.0527336]
["bitfinex","ETHUSD",1720029180533,3.02718,3303.4,3303.1,0.0527336]
["bitfinex","ETHUSD",1720029180728,6.05411,3303.6,3303.1,0.0527336]
["bitfinex","ETHUSD",1720029180929,3.02705,3303.6,3303.1,0.0527336]
["bitfinex","ETHUSD",1720029181329,3.0,3303.7,3303.1,0.0527336]
["bitfinex","ETHUSD",1720029181532,3.0,3303.7,3303.2,2.4822]
["bitfinex","ETHUSD",1720029182180,3.0,3303.9,3303.3,3.9272]
["bitfinex","ETHUSD",1720029182469,6.02659,3304.1,3303.3,3.9272]
["bitfinex","ETHUSD",1720029183072,6.92659,3304.1,3303.4,3.02716]
["bitfinex","ETHUSD",1720029184170,6.02659,3304.1,3303.4,3.02716]
["bitfinex","ETHUSD",1720029185430,3.92667,3304.0,3303.2,5.50951]
["bitfinex","ETHUSD",1720029185653,3.0,3303.9,3303.2,2.4822]
["bitfinex","ETHUSD",1720029185865,3.0,3303.9,3303.3,3.0272]
["bitfinex","ETHUSD",1720029186991,3.0,3303.9,3303.4,3.02718]
["bitfinex","ETHUSD",1720029187163,3.0,3304.0,3303.4,3.02718]
["bitfinex","ETHUSD",1720029189142,10.40618,3304.5,3303.7,2.3791]
["bitfinex","ETHUSD",1720029189337,10.40618,3304.5,3303.8,1.13791]
["bitfinex","ETHUSD",1720029189841,7.38,3304.5,3303.9,3.02672]
["bitfinex","ETHUSD",1720029189979,9.857,3305.4,3304.0,0.9]
["bitfinex","ETHUSD",1720029190177,3.02583,3304.9,3304.1,2.346]
["bitfinex","ETHUSD",1720029190399,3.02605,3304.7,3304.1,2.346]
["bitfinex","ETHUSD",1720029190778,3.0,3304.6,3304.1,2.346]
["bitfinex","ETHUSD",1720029191279,6.02608,3304.6,3304.1,2.346]
["bitfinex","ETHUSD",1720029192533,3.92628,3304.4,3303.7,2.346]
["bitfinex","ETHUSD",1720029192677,4.921516,3304.4,3303.7,2.346]
["bitfinex","ETHUSD",1720029193078,1.895236,3304.4,3303.7,2.346]
["bitfinex","ETHUSD",1720029193279,0.9,3304.4,3303.7,5.37284]
["bitfinex","ETHUSD",1720029193730,0.9,3304.4,3303.8,3.02676]
["bitfinex","ETHUSD",1720029194096,3.0,3304.6,3303.8,3.02676]
["bitfinex","ETHUSD",1720029194298,0.9,3304.6,3303.8,3.02676]
["bitfinex","ETHUSD",1720029194505,0.9,3304.6,3303.9,3.02665]
["bitfinex","ETHUSD",1720029194728,1.6318553,3304.6,3303.9,3.02665]
["bitfinex","ETHUSD",1720029194943,1.6318553,3304.6,3303.7,3.246]
["bitfinex","ETHUSD",1720029195391,1.6318553,3304.6,3303.7,2.346]
["bitfinex","ETHUSD",1720029196430,1.6318553,3304.6,3303.2,2.2554]
["bitfinex","ETHUSD",1720029196431,3.92649,3304.2,3303.2,2.2554]
["bitfinex","ETHUSD",1720029196650,0.9,3304.0,3303.2,2.2554]
["bitfinex","ETHUSD",1720029197549,6.92665,3304.0,3303.2,2.2554]
["bitfinex","ETHUSD",1720029197748,6.02665,3304.0,3303.2,2.2554]
["bitfinex","ETHUSD",1720029198108,3.02674,3303.9,3303.2,2.2554]
["bitfinex","ETHUSD",1720029198344,3.02681,3303.8,3303.2,2.2554]
["bitfinex","ETHUSD",1720029198549,3.632305,3303.7,3303.2,2.2554]
["bitfinex","ETHUSD",1720029199324,3.632305,3303.7,3302.9,2.4849]
["bitfinex","ETHUSD",1720029199520,3.02705,3303.6,3302.9,2.4849]
["bitfinex","ETHUSD",1720029199925,3.02727,3303.3,3302.9,2.4849]
["bitfinex","ETHUSD",1720029200129,3.02736,3303.2,3302.6,2.4849]
["bitfinex","ETHUSD",1720029200350,6.660183,3303.2,3302.1,0.05882842]
["bitfinex","ETHUSD",1720029200545,6.660183,3303.2,3302.1,2.54372842]
["bitfinex","ETHUSD",1720029200546,9.660183,3303.2,3302.1,2.54372842]
["bitfinex","ETHUSD",1720029202463,12.687543,3303.2,3302.1,2.54372842]
["bitfinex","ETHUSD",1720029203222,14.16423695,3303.2,3302.1,2.54372842]
["bitfinex","ETHUSD",1720029203428,12.687543,3303.2,3302.1,2.54372842]
["bitfinex","ETHUSD",1720029205871,9.660183,3303.2,3302.1,5.63264068]
["bitfinex","ETHUSD",1720029206070,6.02736,3303.2,3302.1,5.63264068]
["bitfinex","ETHUSD",1720029206387,3.0,3303.2,3302.8,2.2893]
["bitfinex","ETHUSD",1720029206528,3.0,3303.2,3302.8,2.34984839]
["bitfinex","ETHUSD",1720029206872,7.38,3303.7,3302.8,2.34984839]
["bitfinex","ETHUSD",1720029207384,10.40697,3303.7,3302.9,3.02758]
["bitfinex","ETHUSD",1720029207533,3.02703,3303.6,3302.9,3.02758]
["bitfinex","ETHUSD",1720029207900,3.02703,3303.6,3302.8,2.2893]
["bitfinex","ETHUSD",1720029208046,10.40697,3303.7,3302.8,2.2893]
["bitfinex","ETHUSD",1720029208429,3.0,3303.6,3302.8,2.2893]
["bitfinex","ETHUSD",1720029208648,3.0,3303.6,3302.9,3.02763]
["bitfinex","ETHUSD",1720029208854,6.02701,3303.6,3302.9,3.02763]
["bitfinex","ETHUSD",1720029209681,3.0,3303.6,3303.0,0.03124958]
["bitfinex","ETHUSD",1720029209984,3.0,3303.6,3303.0,0.0605435]
["bitfinex","ETHUSD",1720029210692,3.0,3303.6,3302.9,3.02763]
["bitfinex","ETHUSD",1720029210844,6.027,3303.6,3302.9,6.05519]
["bitfinex","ETHUSD",1720029211045,6.027,3303.6,3302.9,3.02756]
["bitfinex","ETHUSD",1720029211368,6.027,3303.6,3302.8,2.2893]
["bitfinex","ETHUSD",1720029211369,3.0271,3303.5,3302.8,5.31703]
["bitfinex","ETHUSD",1720029211720,3.02719,3303.4,3302.8,2.2893]
["bitfinex","ETHUSD",1720029212058,3.02719,3303.4,3303.2,0.04464146]
["bitfinex","ETHUSD",1720029213092,3.02727,3303.3,3303.2,0.04464146]
["bitfinex","ETHUSD",1720029213302,6.05454,3303.3,3303.2,0.04464146]
["bitfinex","ETHUSD",1720029215415,3.02727,3303.3,3303.2,0.04464146]
["bitfinex","ETHUSD",1720029216384,3.932629,3303.4,3303.2,0.04464146]
["bitfinex","ETHUSD",1720029216778,3.0,3303.6,3303.2,0.04464146]
["bitfinex","ETHUSD",1720029216978,7.38,3303.7,3303.2,2.43424146]
["bitfinex","ETHUSD",1720029217594,3.02678,3303.9,3303.2,2.43424146]
["bitfinex","ETHUSD",1720029217792,3.0,3303.8,3303.2,2.43424146]
["bitfinex","ETHUSD",1720029218381,3.0,3303.8,3303.2,6.01617516]
["bitfinex","ETHUSD",1720029218904,3.0,3303.8,3303.4,3.02717]
["bitfinex","ETHUSD",1720029219103,3.02659,3304.1,3303.4,3.08770669]
["bitfinex","ETHUSD",1720029219104,3.0,3304.0,3303.4,3.08770669]
["bitfinex","ETHUSD",1720029219425,3.0,3304.0,3303.5,3.02708]
["bitfinex","ETHUSD",1720029219783,3.0,3304.0,3303.5,3.63856167]
["bitfinex","ETHUSD",1720029219986,3.0,3304.0,3303.5,3.02708]
["bitfinex","ETHUSD",1720029220918,3.0,3304.0,3303.3,6.05439]
["bitfinex","ETHUSD",1720029221136,3.0,3304.0,3303.2,2.98882516]
["bitfinex","ETHUSD",1720029221137,6.02671,3304.0,3303.2,6.01613516]
["bitfinex","ETHUSD",1720029221304,3.02673,3303.9,3303.2,5.46155146]
["bitfinex","ETHUSD",1720029221504,3.0,3303.8,3303.2,5.46155146]
["bitfinex","ETHUSD",1720029221710,3.0,3303.8,3303.2,2.43424146]
["bitfinex","ETHUSD",1720029221912,3.02696,3303.7,3303.2,2.43424146]
["bitfinex","ETHUSD",1720029222116,6.05454,3303.3,3303.2,0.04464146]
["bitfinex","ETHUSD",1720029222511,9.05454,3303.3,3303.2,0.04464146]
["bitfinex","ETHUSD",1720029222895,6.02727,3303.3,3303.2,0.04464146]
["bitfinex","ETHUSD",1720029223145,3.0,3303.3,3303.2,0.04464146]
["bitfinex","ETHUSD",1720029223345,3.0,3303.4,3303.2,0.04464146]
["bitfinex","ETHUSD",1720029223494,6.02718,3303.4,3303.2,0.04464146]
["bitfinex","ETHUSD",1720029224110,3.02727,3303.3,3303.2,0.04464146]
["bitfinex","ETHUSD",1720029224306,6.02727,3303.3,3303.2,0.04464146]
["bitfinex","ETHUSD",1720029226001,3.0,3303.3,3303.2,0.04464146]
["bitfinex","ETHUSD",1720029226196,3.0,3303.4,3303.2,0.04464146]
["bitfinex","ETHUSD",1720029227465,7.38,3303.8,3303.2,0.04464146]
["bitfinex","ETHUSD",1720029227628,7.38,3303.8,3303.3,2.4149]
["bitfinex","ETHUSD",1720029228026,10.40687,3303.8,3303.2,0.35713297]
["bitfinex","ETHUSD",1720029228231,7.38,3303.8,3303.2,0.35713297]
["bitfinex","ETHUSD",1720029231048,7.38,3303.8,3303.2,3.38448297]
["bitfinex","ETHUSD",1720029231548,7.38,3303.8,3303.4,3.02717]
["bitfinex","ETHUSD",1720029231756,7.38,3303.8,3303.5,0.30877115]
["bitfinex","ETHUSD",1720029232572,6.02654,3304.1,3303.5,0.30877115]
["bitfinex","ETHUSD",1720029233093,9.05316,3304.1,3303.5,0.30877115]
["bitfinex","ETHUSD",1720029233369,3.02664,3304.0,3303.2,3.38448297]
["bitfinex","ETHUSD",1720029233579,3.0,3303.9,3303.2,3.38448297]
["bitfinex","ETHUSD",1720029234060,3.02695,3303.7,3303.2,0.35713297]
["bitfinex","ETHUSD",1720029234377,3.02695,3303.7,3303.2,0.04464146]
["bitfinex","ETHUSD",1720029234576,6.02673,3303.9,3303.2,3.07198146]
["bitfinex","ETHUSD",1720029234739,6.02673,3303.9,3303.3,3.02726]
["bitfinex","ETHUSD",1720029235483,6.02673,3303.9,3303.2,3.07198146]
["bitfinex","ETHUSD",1720029235635,6.02673,3303.9,3303.3,0.31247151]
["bitfinex","ETHUSD",1720029235842,3.02687,3303.8,3303.2,0.04464146]
["bitfinex","ETHUSD",1720029236192,3.02719,3303.4,3303.2,0.04464146]
["bitfinex","ETHUSD",1720029236333,3.02727,3303.3,3303.2,0.04464146]
["bitfinex","ETHUSD",1720029239266,6.05454,3303.3,3303.2,0.04464146]
["bitfinex","ETHUSD",1720029239473,9.659994,3303.3,3303.2,0.04464146]
["bitfinex","ETHUSD",1720029246121,11.13772208,3303.3,3303.2,0.04464146]
["bitfinex","ETHUSD",1720029247231,14.16499208,3303.3,3303.2,0.04464146]
["bitfinex","ETHUSD",1720029247606,16.54279208,3303.3,3303.2,0.04464146]
["bitfinex","ETHUSD",1720029247931,17.06720796,3303.3,3303.2,0.04464146]
["bitfinex","ETHUSD",1720029248231,21.06720796,3303.3,3303.2,0.04464146]
["bitfinex","ETHUSD",1720029248450,21.06712617,3303.3,3303.2,0.04464146]
["bitfinex","ETHUSD",1720029248735,24.09439617,3303.3,3303.2,0.04464146]
["bitfinex","ETHUSD",1720029248897,24.13798386,3303.3,3303.2,0.04464146]
["bitfinex","ETHUSD",1720029251136,27.19955386,3303.3,3303.2,1.46e-06]
["bitfinex","ETHUSD",1720029251338,29.32821421,3303.3,3303.2,1.46e-06]
["bitfinex","ETHUSD",1720029251495,29.32821421,3303.3,3303.1,0.0527336]
["bitfinex","ETHUSD",1720029251496,15.1368,3303.2,3303.1,5.06e-06]
["bitfinex","ETHUSD",1720029251704,28.00904915,3303.2,3303.1,5.06e-06]
["bitfinex","ETHUSD",1720029251921,32.13885894,3303.2,3303.1,5.06e-06]
["bitfinex","ETHUSD",1720029254229,31.58885894,3303.2,3303.1,5.06e-06]
["bitfinex","ETHUSD",1720029254428,26.43306562,3303.2,3303.1,5.06e-06]
["bitfinex","ETHUSD",1720029254627,28.59106562,3303.2,3303.1,5.06e-06]
["bitfinex","ETHUSD",1720029255041,28.06674546,3303.2,3303.1,5.06e-06]
["bitfinex","ETHUSD",1720029255245,28.59123392,3303.2,3303.1,5.06e-06]
["bitfinex","ETHUSD",1720029255416,28.06671392,3303.2,3303.1,5.06e-06]
["bitfinex","ETHUSD",1720029255741,28.59123021,3303.2,3303.1,5.06e-06]
["bitfinex","ETHUSD",1720029256877,31.61859021,3303.2,3303.1,5.06e-06]
["bitfinex","ETHUSD",1720029257008,32.16859021,3303.2,3303.1,5.06e-06]
["bitfinex","ETHUSD",1720029258054,27.66420544,3303.2,3303.1,5.06e-06]
["bitfinex","ETHUSD",1720029258264,27.13968915,3303.2,3303.1,5.06e-06]
["bitfinex","ETHUSD",1720029258456,29.14116636,3303.2,3303.1,5.06e-06]
["bitfinex","ETHUSD",1720029258756,32.16852636,3303.2,3303.1,5.06e-06]
["bitfinex","ETHUSD",1720029260222,28.16852636,3303.2,3303.1,5.06e-06]
["bitfinex","ETHUSD",1720029260425,24.59116636,3303.2,3303.1,5.06e-06]
["bitfinex","ETHUSD",1720029261265,23.11423326,3303.2,3303.1,5.06e-06]
["bitfinex","ETHUSD",1720029261563,23.11418457,3303.2,3303.1,5.06e-06]
["bitfinex","ETHUSD",1720029261906,19.15166984,3303.2,3303.1,5.06e-06]
["bitfinex","ETHUSD",1720029262171,14.99222915,3303.2,3303.1,5.06e-06]
["bitfinex","ETHUSD",1720029262625,16.08208,3303.2,3303.1,5.06e-06]
["bitfinex","ETHUSD",1720029262962,13.05472,3303.2,3303.1,5.06e-06]
["bitfinex","ETHUSD",1720029266542,13.57915998,3303.2,3303.1,5.06e-06]
["bitfinex","ETHUSD",1720029266745,13.05472,3303.2,3303.1,5.06e-06]
["bitfinex","ETHUSD",1720029268567,13.57914852,3303.2,3303.1,5.06e-06]
["bitfinex","ETHUSD",1720029268767,14.93551462,3303.2,3303.1,5.06e-06]
["bitfinex","ETHUSD",1720029270366,13.05472,3303.2,3303.1,5.06e-06]
["bitfinex","ETHUSD",1720029271404,10.02736,3303.2,3303.1,5.06e-06]
["bitfinex","ETHUSD",1720029271544,3.0,3303.2,3303.1,5.06e-06]
["bitfinex","ETHUSD",1720029271741,3.07088769,3303.3,3303.1,5.06e-06]
["bitfinex","ETHUSD",1720029271742,0.04358769,3303.3,3303.2,2.4326]
["bitfinex","ETHUSD",1720029272004,3.02698,3303.7,3303.2,2.4326]
["bitfinex","ETHUSD",1720029272290,3.02698,3303.7,3303.3,0.24326051]
["bitfinex","ETHUSD",1720029272451,4.0,3303.4,3303.3,0.24326051]
["bitfinex","ETHUSD",1720029272879,4.0,3303.4,3303.3,5.70313051]
["bitfinex","ETHUSD",1720029273189,3.02665,3304.0,3303.4,2.4326]
["bitfinex","ETHUSD",1720029273373,3.02665,3304.0,3303.5,0.57031305]
["bitfinex","ETHUSD",1720029273885,7.38,3304.2,3303.5,0.57031305]
["bitfinex","ETHUSD",1720029274094,15.51632,3304.4,3303.4,2.4326]
["bitfinex","ETHUSD",1720029274095,2.158,3304.4,3303.4,2.4326]
["bitfinex","ETHUSD",1720029274277,3.02687,3303.8,3303.4,2.4326]
["bitfinex","ETHUSD",1720029274453,3.0,3303.7,3303.4,2.4326]
["bitfinex","ETHUSD",1720029275988,6.02673,3303.9,3303.4,2.4326]
["bitfinex","ETHUSD",1720029276188,3.0,3303.9,3303.4,2.978594]
["bitfinex","ETHUSD",1720029276499,6.02664,3304.0,3303.4,2.978594]
["bitfinex","ETHUSD",1720029277671,9.05336,3304.0,3303.4,2.978594]
["bitfinex","ETHUSD",1720029277874,6.02664,3304.0,3303.4,2.4326]
["bitfinex","ETHUSD",1720029278071,3.02682,3303.8,3303.4,2.4326]
["bitfinex","ETHUSD",1720029278272,3.0,3303.7,3303.4,2.4326]
["bitfinex","ETHUSD",1720029279789,3.0,3303.9,3303.4,2.4326]
["bitfinex","ETHUSD",1720029279994,3.0,3303.9,3303.4,2.9846481]
["bitfinex","ETHUSD",1720029280163,3.02649,3304.2,3303.5,2.42414094]
["bitfinex","ETHUSD",1720029280490,3.02649,3304.2,3303.5,5.39068]
["bitfinex","ETHUSD",1720029280706,6.05301,3304.2,3303.5,5.39068]
["bitfinex","ETHUSD",1720029280863,3.02649,3304.2,3303.5,5.39068]
["bitfinex","ETHUSD",1720029281553,3.0,3304.1,3303.6,2.4845]
["bitfinex","ETHUSD",1720029281755,3.0,3304.1,3303.8,2.4845]
["bitfinex","ETHUSD",1720029282073,3.02627,3304.4,3303.8,2.4845]
["bitfinex","ETHUSD",1720029282266,3.0,3304.3,3303.8,2.4845]
["bitfinex","ETHUSD",1720029283151,6.02639,3304.3,3303.8,2.4845]
["bitfinex","ETHUSD",1720029283906,3.02659,3304.1,3303.8,2.4845]
["bitfinex","ETHUSD",1720029284262,6.0532,3304.1,3303.8,2.4845]
["bitfinex","ETHUSD",1720029284463,3.02659,3304.1,3303.8,2.4845]
["bitfinex","ETHUSD",1720029284863,6.0532,3304.1,3303.8,2.4845]
["bitfinex","ETHUSD",1720029285299,3.02666,3304.0,3303.8,2.4845]
["bitfinex","ETHUSD",1720029286971,3.02663,3304.0,3303.2,2.4306]
["bitfinex","ETHUSD",1720029287300,3.02686,3303.8,3303.3,0.54580051]
["bitfinex","ETHUSD",1720029289359,6.05374,3303.8,3303.2,2.4306]
["bitfinex","ETHUSD",1720029290197,3.02686,3303.8,3303.2,2.4306]
["bitfinex","ETHUSD",1720029290503,6.05375,3303.8,3303.2,2.4306]
["bitfinex","ETHUSD",1720029291794,3.027,3303.6,3303.2,2.4306]
["bitfinex","ETHUSD",1720029292109,3.027,3303.6,3303.2,2.67366051]
["bitfinex","ETHUSD",1720029294623,3.02714,3303.5,3303.2,2.4306]
["bitfinex","ETHUSD",1720029296526,3.02718,3303.4,3303.2,2.4306]
["bitfinex","ETHUSD",1720029296702,3.02727,3303.3,3303.2,2.4306]
["bitfinex","ETHUSD",1720029296913,3.02727,3303.3,3303.1,5.06e-06]
["bitfinex","ETHUSD",1720029297111,3.02736,3303.2,3303.1,5.06e-06]
["bitfinex","ETHUSD",1720029298702,3.02736,3303.2,3303.1,5.06e-06]
["bitfinex","ETHUSD",1720029301395,7.38,3304.1,3303.1,0.23613557]
["bitfinex","ETHUSD",1720029301622,3.02696,3303.7,3303.2,2.3795]
["bitfinex","ETHUSD",1720029302364,3.02696,3303.7,3303.3,0.03309531]
["bitfinex","ETHUSD",1720029302524,3.02696,3303.7,3303.4,0.24125953]
["bitfinex","ETHUSD",1720029302866,6.05394,3303.7,3303.3,0.03309531]
["bitfinex","ETHUSD",1720029303031,3.02705,3303.6,3303.3,0.03309531]
["bitfinex","ETHUSD",1720029308744,6.05374,3303.8,3303.3,0.03309531]
["bitfinex","ETHUSD",1720029308952,3.02684,3303.8,3303.3,0.03309531]
["bitfinex","ETHUSD",1720029309152,3.02684,3303.8,3303.3,0.2979684]
["bitfinex","ETHUSD",1720029309461,9.05338,3304.0,3303.3,0.2979684]
["bitfinex","ETHUSD",1720029309677,9.05338,3304.0,3303.4,2.4842]
["bitfinex","ETHUSD",1720029309678,6.02667,3304.0,3303.4,2.4842]
["bitfinex","ETHUSD",1720029309878,3.02675,3303.9,3303.4,3.37392734]
["bitfinex","ETHUSD",1720029310169,3.0,3303.8,3303.4,3.37392734]
["bitfinex","ETHUSD",1720029312747,3.0,3303.8,3303.4,2.4842]
["bitfinex","ETHUSD",1720029312947,6.02681,3303.8,3303.4,2.4842]
["bitfinex","ETHUSD",1720029313153,3.02681,3303.8,3303.4,2.4842]
["bitfinex","ETHUSD",1720029314883,6.02677,3303.9,3303.4,2.4842]
["bitfinex","ETHUSD",1720029315058,3.02684,3303.8,3303.4,2.4842]
["bitfinex","ETHUSD",1720029318088,3.0,3303.9,3303.4,2.4842]
["bitfinex","ETHUSD",1720029318394,3.02667,3304.0,3303.4,6.06582353]
["bitfinex","ETHUSD",1720029318769,7.38,3304.1,3303.4,9.09294353]
["bitfinex","ETHUSD",1720029318969,3.0,3304.0,3303.4,9.09294353]
["bitfinex","ETHUSD",1720029319174,3.0,3304.0,3303.5,3.93968388]
["bitfinex","ETHUSD",1720029324477,3.0,3304.0,3303.6,2.4223]
["bitfinex","ETHUSD",1720029327085,3.02613,3304.6,3303.9,3.02664]
["bitfinex","ETHUSD",1720029327293,7.38,3304.8,3304.0,2.3422]
["bitfinex","ETHUSD",1720029327586,4.50323315,3304.7,3304.0,5.36882]
["bitfinex","ETHUSD",1720029327901,1.47722898,3304.6,3304.1,3.2187]
["bitfinex","ETHUSD",1720029328103,7.38,3304.8,3304.3,0.899]
["bitfinex","ETHUSD",1720029328486,7.38,3304.8,3304.3,3.92535]
["bitfinex","ETHUSD",1720029329885,7.38,3304.8,3304.3,3.02635]
["bitfinex","ETHUSD",1720029331472,7.38,3304.8,3304.4,2.2874]
["bitfinex","ETHUSD",1720029331894,7.38,3304.8,3304.5,3.02614]
["bitfinex","ETHUSD",1720029332085,7.38,3304.8,3304.6,0.531354]
["bitfinex","ETHUSD",1720029332286,6.02558,3305.2,3304.6,0.531354]
["bitfinex","ETHUSD",1720029332489,3.0,3305.2,3304.7,2.4679]
["bitfinex","ETHUSD",1720029332702,3.0,3305.2,3304.7,5.49387]
["bitfinex","ETHUSD",1720029333598,3.0,3305.2,3304.7,2.4679]
["bitfinex","ETHUSD",1720029334000,3.0,3305.1,3304.7,2.4679]
["bitfinex","ETHUSD",1720029341902,2.882658,3305.0,3303.5,4.405093]
["bitfinex","ETHUSD",1720029342114,3.02686,3303.8,3303.3,0.03309531]
["bitfinex","ETHUSD",1720029342538,7.50580718,3303.8,3303.3,0.03309531]
["bitfinex","ETHUSD",1720029342709,6.05375,3303.8,3303.3,0.03309531]
["bitfinex","ETHUSD",1720029342909,1.45205718,3303.7,3303.3,0.03309531]
["bitfinex","ETHUSD",1720029343112,3.02718,3303.4,3303.3,0.03309531]
["bitfinex","ETHUSD",1720029343412,4.33664006,3303.4,3303.3,0.03309531]
["bitfinex","ETHUSD",1720029343611,3.02718,3303.4,3303.3,0.03309531]
["bitfinex","ETHUSD",1720029344246,6.05436,3303.4,3303.3,0.03309531]
["bitfinex","ETHUSD",1720029347551,3.02718,3303.4,3303.3,0.03309531]
["bitfinex","ETHUSD",1720029347952,3.02709,3303.5,3303.3,0.26963535]
["bitfinex","ETHUSD",1720029348145,6.05426,3303.5,3303.3,0.26963535]
["bitfinex","ETHUSD",1720029348475,6.05426,3303.5,3303.3,0.03309531]
["bitfinex","ETHUSD",1720029348648,3.02709,3303.5,3303.3,0.03309531]
["bitfinex","ETHUSD",1720029349768,6.05392,3303.7,3303.3,0.03309531]
["bitfinex","ETHUSD",1720029350161,3.02694,3303.7,3303.3,0.03309531]
["bitfinex","ETHUSD",1720029350475,6.05317,3304.1,3303.4,2.2574]
["bitfinex","ETHUSD",1720029350682,3.02664,3304.0,3303.5,0.06053526]
["bitfinex","ETHUSD",1720029352701,3.02664,3304.0,3303.4,2.2574]
["bitfinex","ETHUSD",1720029353190,3.02664,3304.0,3303.3,0.03309531]
["bitfinex","ETHUSD",1720029353191,3.02688,3303.8,3303.3,0.03309531]
["bitfinex","ETHUSD",1720029353942,3.027,3303.6,3303.3,0.03309531]
["bitfinex","ETHUSD",1720029354184,3.02718,3303.4,3303.3,0.03309531]
["bitfinex","ETHUSD",1720029354981,3.632598,3303.4,3303.3,0.03309531]
["bitfinex","ETHUSD",1720029355176,3.02718,3303.4,3303.3,0.03309531]
["bitfinex","ETHUSD",1720029355354,3.02708,3303.6,3303.3,0.03309531]
["bitfinex","ETHUSD",1720029356284,3.02695,3303.7,3303.3,0.03309531]
["bitfinex","ETHUSD",1720029356493,3.02695,3303.7,3303.3,2.31039531]
["bitfinex","ETHUSD",1720029357684,6.05393,3303.7,3303.3,2.31039531]
["bitfinex","ETHUSD",1720029360378,3.02695,3303.7,3303.3,2.31039531]
["bitfinex","ETHUSD",1720029360592,3.02687,3303.8,3303.3,2.31039531]
["bitfinex","ETHUSD",1720029360774,3.02692,3303.7,3303.3,2.31039531]
["bitfinex","ETHUSD",1720029362132,3.0264,3304.3,3303.3,2.31039531]
["bitfinex","ETHUSD",1720029362133,3.0,3304.3,3303.3,2.31039531]
["bitfinex","ETHUSD",1720029362261,3.0,3304.2,3303.3,2.31039531]
["bitfinex","ETHUSD",1720029362780,3.0,3304.3,3303.3,2.31039531]
["bitfinex","ETHUSD",1720029363080,3.0,3304.3,3303.3,5.33759531]
["bitfinex","ETHUSD",1720029363081,3.02668,3304.0,3303.3,5.33759531]
["bitfinex","ETHUSD",1720029363273,3.02668,3304.0,3303.3,8.89855535]
["bitfinex","ETHUSD",1720029363476,3.02668,3304.0,3303.4,3.02718]
["bitfinex","ETHUSD",1720029363676,3.02668,3304.0,3303.4,3.08771739]
["bitfinex","ETHUSD",1720029364878,3.02646,3304.2,3303.5,5.40922]
["bitfinex","ETHUSD",1720029365076,3.02646,3304.2,3303.6,0.60750851]
["bitfinex","ETHUSD",1720029365692,3.02646,3304.2,3303.6,3.63449851]
["bitfinex","ETHUSD",1720029365993,6.05298,3304.2,3303.6,0.54697574]
["bitfinex","ETHUSD",1720029366361,3.02656,3304.1,3303.5,5.40928]
["bitfinex","ETHUSD",1720029366908,3.02666,3304.0,3303.5,2.3822]
["bitfinex","ETHUSD",1720029372992,6.0264,3304.3,3303.5,2.3822]
["bitfinex","ETHUSD",1720029373210,3.02655,3304.1,3303.5,2.3822]
["bitfinex","ETHUSD",1720029373507,3.02655,3304.1,3303.5,3.22916853]
["bitfinex","ETHUSD",1720029373890,3.02655,3304.1,3303.5,6.25624853]
["bitfinex","ETHUSD",1720029374203,6.0264,3304.3,3303.6,3.02697]
["bitfinex","ETHUSD",1720029374374,6.0264,3304.3,3303.6,3.08750238]
["bitfinex","ETHUSD",1720029375417,6.0264,3304.3,3303.7,3.02689]
["bitfinex","ETHUSD",1720029375704,3.02651,3304.2,3303.8,0.30874224]
["bitfinex","ETHUSD",1720029375904,3.02651,3304.2,3303.6,0.06053238]
["bitfinex","ETHUSD",1720029376078,3.02651,3304.2,3303.6,3.08751238]
["bitfinex","ETHUSD",1720029379659,6.02636,3304.3,3303.6,3.08751238]
["bitfinex","ETHUSD",1720029379828,7.38,3304.7,3303.9,3.02671]
["bitfinex","ETHUSD",1720029379829,3.02606,3304.7,3303.9,3.02671]
["bitfinex","ETHUSD",1720029380034,0.899,3304.6,3304.1,2.3605]
["bitfinex","ETHUSD",1720029380249,3.02606,3304.7,3304.1,2.42102371]
["bitfinex","ETHUSD",1720029380419,0.899,3304.6,3304.1,2.42102371]
["bitfinex","ETHUSD",1720029380619,0.899,3304.6,3304.2,0.24210237]
["bitfinex","ETHUSD",1720029380934,0.899,3304.3,3304.2,0.24210237]
["bitfinex","ETHUSD",1720029381135,3.02608,3304.6,3304.1,2.3605]
["bitfinex","ETHUSD",1720029381369,0.899,3304.3,3304.1,2.3605]
["bitfinex","ETHUSD",1720029381873,3.02608,3304.6,3304.1,2.3605]
["bitfinex","ETHUSD",1720029382255,3.02598,3304.8,3304.1,2.42102378]
["bitfinex","ETHUSD",1720029382471,6.026,3304.7,3304.1,2.42102378]
["bitfinex","ETHUSD",1720029382765,6.026,3304.7,3304.2,0.54475938]
["bitfinex","ETHUSD",1720029390238,6.026,3304.7,3304.1,5.38702]
["bitfinex","ETHUSD",1720029391073,3.02586,3304.9,3304.2,0.0605238]
["bitfinex","ETHUSD",1720029392040,3.02566,3305.1,3304.5,2.2921]
["bitfinex","ETHUSD",1720029392236,3.0,3305.0,3304.5,2.2921]
["bitfinex","ETHUSD",1720029393273,3.0,3305.0,3304.5,5.31826]
["bitfinex","ETHUSD",1720029393476,3.0,3305.0,3304.5,6.152713]
["bitfinex","ETHUSD",1720029395259,3.02566,3305.1,3304.5,6.152713]
["bitfinex","ETHUSD",1720029396007,3.02566,3305.1,3304.5,9.178813]
["bitfinex","ETHUSD",1720029396294,10.40545,3305.3,3304.6,3.02603]
["bitfinex","ETHUSD",1720029396435,3.0,3305.2,3304.6,3.08654539]
["bitfinex","ETHUSD",1720029396635,3.02527,3305.5,3304.7,3.94988984]
["bitfinex","ETHUSD",1720029396971,3.0251,3305.7,3304.9,2.4448]
["bitfinex","ETHUSD",1720029397139,3.0251,3305.7,3305.0,0.0605088]
["bitfinex","ETHUSD",1720029397366,3.0251,3305.7,3305.0,3.0862088]
["bitfinex","ETHUSD",1720029397574,6.05026,3305.7,3305.0,3.0257]
["bitfinex","ETHUSD",1720029397775,3.0251,3305.7,3305.0,3.0257]
["bitfinex","ETHUSD",1720029398193,3.0,3305.6,3305.0,3.0257]
["bitfinex","ETHUSD",1720029398866,3.0,3305.6,3305.0,3.0591871]
["bitfinex","ETHUSD",1720029399096,3.02475,3306.1,3305.1,2.4448]
["bitfinex","ETHUSD",1720029399299,3.02475,3306.1,3305.4,3.02528]
["bitfinex","ETHUSD",1720029399609,3.02475,3306.1,3305.3,3.02544]
["bitfinex","ETHUSD",1720029399982,3.02493,3305.9,3305.1,2.9948]
["bitfinex","ETHUSD",1720029400303,3.02493,3305.9,3305.2,0.68734477]
["bitfinex","ETHUSD",1720029400511,6.025,3305.8,3305.2,0.68734477]
["bitfinex","ETHUSD",1720029400885,3.0,3305.8,3305.2,0.68734477]
["bitfinex","ETHUSD",1720029401204,3.02474,3306.1,3305.3,3.5754]
["bitfinex","ETHUSD",1720029401510,6.02483,3306.0,3305.3,3.5754]
["bitfinex","ETHUSD",1720029401680,6.02483,3306.0,3305.4,0.42627448]
["bitfinex","ETHUSD",1720029401883,6.02483,3306.0,3305.5,0.55]
["bitfinex","ETHUSD",1720029402101,6.02483,3306.0,3305.2,0.68734477]
["bitfinex","ETHUSD",1720029402102,3.02513,3305.7,3305.2,0.68734477]
["bitfinex","ETHUSD",1720029404909,3.02476,3306.1,3305.3,3.02542]
["bitfinex","ETHUSD",1720029405086,6.04955,3306.1,3305.5,2.4437]
["bitfinex","ETHUSD",1720029405613,3.02481,3306.0,3305.5,2.4437]
["bitfinex","ETHUSD",1720029405976,3.92276,3306.1,3305.5,2.4437]
["bitfinex","ETHUSD",1720029405977,3.025,3305.8,3305.5,2.4437]
["bitfinex","ETHUSD",1720029406181,3.025,3305.8,3305.2,3.03784477]
["bitfinex","ETHUSD",1720029406423,3.025,3305.8,3305.3,0.60634148]
["bitfinex","ETHUSD",1720029410885,3.0248,3306.0,3305.3,0.60634148]
["bitfinex","ETHUSD",1720029410886,3.0248,3306.0,3305.4,3.08582006]
["bitfinex","ETHUSD",1720029411086,3.0248,3306.0,3305.5,0.55]
["bitfinex","ETHUSD",1720029411510,3.025,3305.8,3305.3,0.60634148]
["bitfinex","ETHUSD",1720029413402,6.94769,3306.0,3305.3,0.60634148]
["bitfinex","ETHUSD",1720029413725,3.9228,3306.0,3305.4,0.59823715]
["bitfinex","ETHUSD",1720029413929,3.0248,3306.0,3305.4,0.59823715]
["bitfinex","ETHUSD",1720029414115,3.0249,3305.9,3305.4,0.59823715]
["bitfinex","ETHUSD",1720029414304,3.0246,3306.3,3305.5,0.06049953]
["bitfinex","ETHUSD",1720029414628,3.0,3306.2,3305.8,0.898]
["bitfinex","ETHUSD",1720029414841,3.0,3306.2,3305.8,0.95849274]
["bitfinex","ETHUSD",1720029415939,3.0,3306.2,3305.8,0.06049274]
["bitfinex","ETHUSD",1720029417437,3.02439,3306.5,3305.8,0.06049274]
["bitfinex","ETHUSD",1720029417613,3.0,3306.4,3305.9,0.25515927]
["bitfinex","ETHUSD",1720029417820,3.0,3306.4,3306.0,0.06048912]
["bitfinex","ETHUSD",1720029419001,3.0,3306.4,3305.9,3.28002927]
["bitfinex","ETHUSD",1720029419202,3.0,3306.5,3306.0,0.55]
["bitfinex","ETHUSD",1720029419441,3.0,3306.5,3306.1,0.38300293]
["bitfinex","ETHUSD",1720029421844,0.898,3306.7,3306.1,0.38300293]
["bitfinex","ETHUSD",1720029422010,3.898,3306.7,3306.2,2.4854]
["bitfinex","ETHUSD",1720029422210,6.92216,3306.7,3306.2,2.4854]
["bitfinex","ETHUSD",1720029422426,6.02416,3306.7,3306.2,2.5458854]
["bitfinex","ETHUSD",1720029422626,6.02416,3306.7,3306.3,0.29288883]
["bitfinex","ETHUSD",1720029422854,3.0,3306.7,3306.3,0.35337422]
["bitfinex","ETHUSD",1720029423053,3.0,3306.8,3306.3,0.35337422]
["bitfinex","ETHUSD",1720029423923,3.898,3306.9,3306.3,3.37784422]
["bitfinex","ETHUSD",1720029424124,3.898,3306.9,3306.3,3.31735883]
["bitfinex","ETHUSD",1720029424325,3.898,3306.9,3306.4,0.58027588]
["bitfinex","ETHUSD",1720029429057,3.0,3306.9,3306.4,0.58027588]
["bitfinex","ETHUSD",1720029430185,3.0,3306.9,3306.4,3.60470588]
["bitfinex","ETHUSD",1720029432458,3.92194,3307.0,3306.4,3.60470588]
["bitfinex","ETHUSD",1720029432662,3.92194,3307.0,3306.5,0.69220547]
["bitfinex","ETHUSD",1720029434349,6.9459,3307.0,3306.5,0.69220547]
["bitfinex","ETHUSD",1720029434669,3.92194,3307.0,3306.5,0.69220547]
["bitfinex","ETHUSD",1720029434846,3.92194,3307.0,3306.6,0.06047949]
["bitfinex","ETHUSD",1720029435054,3.02381,3307.1,3306.6,0.06047949]
["bitfinex","ETHUSD",1720029435253,3.0237,3307.2,3306.7,0.3777015]
["bitfinex","ETHUSD",1720029435759,3.898,3307.3,3306.8,0.06047497]
["bitfinex","ETHUSD",1720029436072,3.0,3307.3,3306.8,3.08447497]
["bitfinex","ETHUSD",1720029436274,3.0,3307.4,3306.8,3.98247497]
["bitfinex","ETHUSD",1720029436446,3.0,3307.5,3307.0,0.898]
["bitfinex","ETHUSD",1720029436844,3.0,3307.5,3307.2,2.363]
["bitfinex","ETHUSD",1720029437048,3.1153765,3307.7,3307.2,2.363]
["bitfinex","ETHUSD",1720029437984,6.1386265,3307.7,3307.2,2.363]
["bitfinex","ETHUSD",1720029438183,0.1153765,3307.7,3307.3,0.55]
["bitfinex","ETHUSD",1720029438362,0.1153765,3307.7,3307.4,0.74393005]
["bitfinex","ETHUSD",1720029438756,0.1153765,3307.7,3307.4,0.683469]
["bitfinex","ETHUSD",1720029438956,0.1153765,3307.7,3307.2,2.363]
["bitfinex","ETHUSD",1720029439156,3.1386365,3307.7,3307.2,2.363]
["bitfinex","ETHUSD",1720029439695,0.1153765,3307.7,3307.3,0.95846447]
["bitfinex","ETHUSD",1720029439887,0.1153765,3307.7,3307.0,2.4818]
["bitfinex","ETHUSD",1720029440189,0.1153765,3307.7,3307.1,0.64933177]
["bitfinex","ETHUSD",1720029440390,3.02336,3307.6,3307.1,0.64933177]
["bitfinex","ETHUSD",1720029441877,3.02343,3307.5,3307.0,2.4818]
["bitfinex","ETHUSD",1720029442094,3.02336,3307.6,3307.0,2.4818]
["bitfinex","ETHUSD",1720029442095,3.02367,3307.3,3307.0,2.4818]
["bitfinex","ETHUSD",1720029442264,0.898,3307.2,3306.4,5.3936]
["bitfinex","ETHUSD",1720029442467,3.92175,3307.2,3306.5,0.55]
["bitfinex","ETHUSD",1720029442671,3.0238,3307.1,3306.5,0.55]
["bitfinex","ETHUSD",1720029442868,3.0238,3307.1,3306.6,0.59436]
["bitfinex","ETHUSD",1720029443199,3.0239,3307.0,3306.6,0.59436]
["bitfinex","ETHUSD",1720029444274,3.0239,3307.0,3306.4,2.3692]
["bitfinex","ETHUSD",1720029444607,3.02409,3306.8,3306.4,2.3692]
["bitfinex","ETHUSD",1720029445306,3.02434,3306.5,3306.0,2.3692]
["bitfinex","ETHUSD",1720029446597,3.02434,3306.5,3306.1,0.55]
["bitfinex","ETHUSD",1720029447583,3.02455,3306.3,3305.7,2.2708]
["bitfinex","ETHUSD",1720029447803,3.02455,3306.3,3305.8,0.55]
["bitfinex","ETHUSD",1720029451413,3.02454,3306.3,3305.8,0.55]
["bitfinex","ETHUSD",1720029453016,3.02454,3306.3,3305.7,2.800392]
["bitfinex","ETHUSD",1720029453017,3.02463,3306.2,3305.7,2.800392]
["bitfinex","ETHUSD",1720029453343,3.02463,3306.2,3305.7,2.2708]
["bitfinex","ETHUSD",1720029454117,3.02471,3306.1,3305.7,2.2708]
["bitfinex","ETHUSD",1720029463569,3.02471,3306.1,3305.5,3.0252]
["bitfinex","ETHUSD",1720029463719,3.02471,3306.1,3305.6,0.55]
["bitfinex","ETHUSD",1720029466828,3.02483,3306.0,3305.5,0.924045]
["bitfinex","ETHUSD",1720029467031,3.02471,3306.1,3305.4,2.4862]
["bitfinex","ETHUSD",1720029467032,3.02489,3305.9,3305.4,2.4862]
["bitfinex","ETHUSD",1720029467350,3.02489,3305.9,3305.5,0.55]
["bitfinex","ETHUSD",1720029468131,3.02498,3305.8,3305.5,0.55]
["bitfinex","ETHUSD",1720029468631,3.02498,3305.8,3305.4,2.4862]
["bitfinex","ETHUSD",1720029468832,3.02498,3305.8,3305.4,3.037372]
["bitfinex","ETHUSD",1720029469948,3.02514,3305.7,3305.1,2.3795]
["bitfinex","ETHUSD",1720029471136,3.02526,3305.5,3305.1,2.3795]
["bitfinex","ETHUSD",1720029472243,3.92295,3305.9,3305.1,2.3795]
["bitfinex","ETHUSD",1720029472563,0.898,3305.9,3305.1,3.2775]
["bitfinex","ETHUSD",1720029473130,3.02518,3305.6,3305.1,3.2775]
["bitfinex","ETHUSD",1720029473450,6.05041,3305.6,3305.1,3.00982]
["bitfinex","ETHUSD",1720029474670,3.02518,3305.6,3305.1,3.00982]
["bitfinex","ETHUSD",1720029475166,3.02526,3305.5,3305.1,2.3795]
["bitfinex","ETHUSD",1720029475355,3.02526,3305.5,3304.8,6.31091]
["bitfinex","ETHUSD",1720029475565,3.02526,3305.5,3304.9,0.55]
["bitfinex","ETHUSD",1720029475943,3.02535,3305.4,3304.9,0.55]
["bitfinex","ETHUSD",1720029477470,3.02535,3305.4,3304.9,1.146303]
["bitfinex","ETHUSD",1720029477837,3.02535,3305.4,3304.9,0.596303]
["bitfinex","ETHUSD",1720029478041,3.02535,3305.4,3304.8,2.3871]
["bitfinex","ETHUSD",1720029478042,3.02558,3305.2,3304.8,2.3871]
["bitfinex","ETHUSD",1720029478245,3.0254,3305.4,3304.8,3.3456104]
["bitfinex","ETHUSD",1720029478835,6.05042,3305.6,3305.0,0.898]
["bitfinex","ETHUSD",1720029479073,6.05042,3305.6,3305.1,0.06050575]
["bitfinex","ETHUSD",1720029479074,3.02519,3305.6,3305.1,0.06050575]
["bitfinex","ETHUSD",1720029479262,3.02519,3305.6,3305.2,2.253]
["bitfinex","ETHUSD",1720029480369,3.02509,3305.7,3305.2,2.253]
["bitfinex","ETHUSD",1720029484379,3.92309,3305.7,3305.2,2.253]
["bitfinex","ETHUSD",1720029484780,3.92309,3305.7,3305.2,2.31350366]
["bitfinex","ETHUSD",1720029485078,3.02509,3305.7,3305.2,2.84741603]
["bitfinex","ETHUSD",1720029489079,6.94808,3305.8,3305.2,2.84741603]
["bitfinex","ETHUSD",1720029489286,3.92304,3305.8,3305.2,2.84741603]
["bitfinex","ETHUSD",1720029489469,6.94808,3305.8,3305.2,5.87293603]
["bitfinex","ETHUSD",1720029489668,3.92304,3305.8,3305.2,5.87293603]
["bitfinex","ETHUSD",1720029489886,3.02509,3305.7,3305.2,2.84741603]
["bitfinex","ETHUSD",1720029491702,3.02509,3305.7,3305.2,5.87294603]
["bitfinex","ETHUSD",1720029493955,3.02509,3305.7,3305.2,2.84741603]
["bitfinex","ETHUSD",1720029494158,3.92309,3305.7,3305.2,2.253]
["bitfinex","ETHUSD",1720029494363,6.94824,3305.7,3305.2,2.253]
["bitfinex","ETHUSD",1720029494574,3.92309,3305.7,3305.2,2.253]
["bitfinex","ETHUSD",1720029494775,6.94824,3305.7,3305.0,5.49429]
["bitfinex","ETHUSD",1720029495071,6.94824,3305.7,3305.1,0.55]
["bitfinex","ETHUSD",1720029495072,6.05024,3305.7,3305.1,0.55]
["bitfinex","ETHUSD",1720029495274,6.94824,3305.7,3305.1,0.55]
["bitfinex","ETHUSD",1720029495463,3.92309,3305.7,3305.1,3.5756]
["bitfinex","ETHUSD",1720029496071,0.898,3305.7,3305.3,3.02539]
["bitfinex","ETHUSD",1720029496274,3.0248,3306.0,3305.5,2.4709]
["bitfinex","ETHUSD",1720029496275,3.0,3305.9,3305.5,2.4709]
["bitfinex","ETHUSD",1720029500096,3.0,3305.9,3305.5,2.50428548]
["bitfinex","ETHUSD",1720029500296,7.38,3306.2,3305.5,2.4709]
["bitfinex","ETHUSD",1720029500511,12.49,3306.7,3305.9,2.4709]
["bitfinex","ETHUSD",1720029500512,3.0,3306.5,3305.9,2.4709]
["bitfinex","ETHUSD",1720029500714,3.0,3306.5,3305.9,5.49578]
["bitfinex","ETHUSD",1720029501012,3.0,3306.4,3305.9,5.55627091]
["bitfinex","ETHUSD",1720029501219,6.02425,3306.6,3305.9,5.55627091]
["bitfinex","ETHUSD",1720029501512,2.0046058,3306.5,3305.9,5.55627091]
["bitfinex","ETHUSD",1720029501715,7.38,3306.7,3306.2,3.0246]
["bitfinex","ETHUSD",1720029502011,0.37299633,3306.8,3306.3,3.63492248]
["bitfinex","ETHUSD",1720029502378,0.37299633,3306.8,3306.4,3.02442]
["bitfinex","ETHUSD",1720029503194,3.02403,3306.9,3306.2,3.0246]
["bitfinex","ETHUSD",1720029503387,3.898,3306.8,3306.2,3.0246]
["bitfinex","ETHUSD",1720029503723,0.898,3306.6,3305.8,5.47401]
["bitfinex","ETHUSD",1720029503932,0.898,3306.6,3306.0,3.02479]
["bitfinex","ETHUSD",1720029503933,3.92225,3306.6,3306.0,3.02479]
["bitfinex","ETHUSD",1720029504081,0.898,3306.6,3306.0,3.02479]
["bitfinex","ETHUSD",1720029504742,3.0,3306.8,3306.3,2.2825]
["bitfinex","ETHUSD",1720029505034,0.898,3306.9,3306.3,2.34298417]
["bitfinex","ETHUSD",1720029505386,3.92198,3306.9,3306.3,2.2825]
["bitfinex","ETHUSD",1720029505585,3.0,3306.8,3306.2,3.02459]
["bitfinex","ETHUSD",1720029505897,3.0,3306.8,3306.1,0.55]
["bitfinex","ETHUSD",1720029506289,3.898,3306.8,3306.1,0.55]
["bitfinex","ETHUSD",1720029506497,3.898,3306.8,3306.2,3.08509415]
["bitfinex","ETHUSD",1720029506695,3.898,3306.8,3306.2,3.02461]
["bitfinex","ETHUSD",1720029507315,3.898,3306.8,3306.3,0.06048413]
["bitfinex","ETHUSD",1720029507484,3.0,3306.8,3306.3,0.06048413]
["bitfinex","ETHUSD",1720029508029,3.0,3306.8,3306.2,3.02455]
["bitfinex","ETHUSD",1720029509458,3.0,3306.8,3306.4,3.02442]
["bitfinex","ETHUSD",1720029509668,0.898,3306.9,3306.4,3.02442]
["bitfinex","ETHUSD",1720029509966,0.1153765,3307.7,3306.9,2.4867]
["bitfinex","ETHUSD",1720029510110,0.1153765,3307.7,3307.2,0.898]
["bitfinex","ETHUSD",1720029510315,0.1153765,3307.7,3307.3,3.57358]
["bitfinex","ETHUSD",1720029510727,0.1153765,3307.7,3307.3,3.02354]
["bitfinex","ETHUSD",1720029511214,0.1153765,3307.7,3307.2,3.02369]
["bitfinex","ETHUSD",1720029511431,0.1153765,3307.7,3307.3,3.02352]
["bitfinex","ETHUSD",1720029512031,0.1153765,3307.7,3307.3,6.04706]
["bitfinex","ETHUSD",1720029512245,0.1153765,3307.7,3307.3,6.04707]
["bitfinex","ETHUSD",1720029512757,0.51671415,3307.7,3306.9,2.4867]
["bitfinex","ETHUSD",1720029512972,0.898,3307.6,3307.0,3.02381]
["bitfinex","ETHUSD",1720029513170,3.898,3307.6,3307.0,3.02381]
["bitfinex","ETHUSD",1720029513468,3.0,3307.6,3307.0,3.02381]
["bitfinex","ETHUSD",1720029513611,3.0,3307.6,3306.9,3.02391]
["bitfinex","ETHUSD",1720029513815,6.02334,3307.6,3306.9,3.02391]
["bitfinex","ETHUSD",1720029514129,0.898,3307.5,3306.9,3.02391]
["bitfinex","ETHUSD",1720029514325,0.898,3307.3,3306.6,3.02424]
["bitfinex","ETHUSD",1720029514830,0.898,3307.3,3306.5,3.02427]
["bitfinex","ETHUSD",1720029514831,3.92164,3307.3,3306.5,3.02429]
["bitfinex","ETHUSD",1720029515230,3.92164,3307.3,3306.6,3.02424]
["bitfinex","ETHUSD",1720029515556,4.846083,3307.3,3306.6,3.02424]
["bitfinex","ETHUSD",1720029516631,7.869763,3307.3,3306.6,3.02424]
["bitfinex","ETHUSD",1720029517529,3.0,3307.2,3306.6,3.02424]
["bitfinex","ETHUSD",1720029517746,3.0,3307.2,3306.4,3.02442]
["bitfinex","ETHUSD",1720029518039,3.0,3307.2,3305.6,3.3024539]
["bitfinex","ETHUSD",1720029518040,3.02425,3306.7,3305.9,2.4234]
["bitfinex","ETHUSD",1720029518337,3.02425,3306.7,3305.9,5.44823]
["bitfinex","ETHUSD",1720029518921,3.02425,3306.7,3305.9,3.02483]
["bitfinex","ETHUSD",1720029518922,3.0243,3306.6,3305.9,3.02483]
["bitfinex","ETHUSD",1720029521183,3.02425,3306.7,3306.0,3.02476]
["bitfinex","ETHUSD",1720029521528,3.02426,3306.6,3306.0,3.02476]
["bitfinex","ETHUSD",1720029524427,8.50152,3306.8,3306.0,6.04948]
["bitfinex","ETHUSD",1720029524636,6.02416,3306.7,3306.0,3.02472]
["bitfinex","ETHUSD",1720029524873,6.02416,3306.7,3306.0,6.04946]
["bitfinex","ETHUSD",1720029525771,6.02416,3306.7,3306.0,3.02472]
["bitfinex","ETHUSD",1720029526071,3.02425,3306.6,3305.9,3.0248]
["bitfinex","ETHUSD",1720029526273,3.02425,3306.6,3306.0,3.02477]
["bitfinex","ETHUSD",1720029527532,3.02425,3306.6,3306.0,6.654467]
["bitfinex","ETHUSD",1720029527732,3.0,3306.5,3306.0,3.629697]
["bitfinex","ETHUSD",1720029528234,3.0,3306.6,3306.0,3.629697]
["bitfinex","ETHUSD",1720029529438,3.0,3306.6,3306.0,6.654437]
["bitfinex","ETHUSD",1720029529840,3.0,3306.6,3306.0,3.02473]
["bitfinex","ETHUSD",1720029530666,3.0,3306.6,3306.0,6.04946]
["bitfinex","ETHUSD",1720029530874,3.0,3306.6,3306.0,3.02473]
["bitfinex","ETHUSD",1720029531031,6.02425,3306.6,3305.9,3.02484]
["bitfinex","ETHUSD",1720029531443,6.02425,3306.6,3306.0,3.02479]
["bitfinex","ETHUSD",1720029531444,3.0,3306.6,3306.0,3.02479]
["bitfinex","ETHUSD",1720029531647,3.0,3306.6,3306.0,6.04953]
["bitfinex","ETHUSD",1720029532710,3.0,3306.6,3306.1,3.0247]
["bitfinex","ETHUSD",1720029534686,2.4533,3306.8,3306.3,3.02446]
["bitfinex","ETHUSD",1720029534896,5.37061,3307.2,3306.4,3.0848312]
["bitfinex","ETHUSD",1720029535077,6.02371,3307.2,3306.5,3.02432]
["bitfinex","ETHUSD",1720029535278,0.1153765,3307.7,3307.0,3.02382]
["bitfinex","ETHUSD",1720029535997,0.1153765,3307.7,3307.0,6.04764]
["bitfinex","ETHUSD",1720029536176,0.1153765,3307.7,3307.1,3.02378]
["bitfinex","ETHUSD",1720029536863,3.1153765,3307.7,3307.1,3.02378]
["bitfinex","ETHUSD",1720029537068,0.1153765,3307.7,3307.1,3.02378]
["bitfinex","ETHUSD",1720029537265,4.03154615,3307.7,3307.1,3.02378]
["bitfinex","ETHUSD",1720029538905,7.05480615,3307.7,3306.8,3.02401]
["bitfinex","ETHUSD",1720029539118,6.1386365,3307.7,3307.0,3.02388]
["bitfinex","ETHUSD",1720029539274,3.02343,3307.5,3306.8,3.02401]
["bitfinex","ETHUSD",1720029539485,3.0,3307.4,3306.9,3.02395]
["bitfinex","ETHUSD",1720029539807,3.0,3307.4,3306.9,3.866856]
["bitfinex","ETHUSD",1720029540009,3.0,3307.5,3306.9,3.866856]
["bitfinex","ETHUSD",1720029540721,6.02343,3307.5,3306.9,3.866856]
["bitfinex","ETHUSD",1720029540890,6.02343,3307.5,3306.7,5.40519]
["bitfinex","ETHUSD",1720029541090,0.897,3307.4,3306.7,5.40519]
["bitfinex","ETHUSD",1720029541686,0.897,3307.4,3306.7,3.02409]
["bitfinex","ETHUSD",1720029542117,3.92052,3307.4,3306.7,3.02409]
["bitfinex","ETHUSD",1720029542290,3.0,3307.3,3306.7,3.02409]
["bitfinex","ETHUSD",1720029542704,0.897,3307.2,3306.8,3.02401]
["bitfinex","ETHUSD",1720029543280,3.0,3307.3,3306.6,6.04835]
["bitfinex","ETHUSD",1720029543506,3.0,3307.3,3306.7,0.604835]
["bitfinex","ETHUSD",1720029543715,3.0,3307.3,3306.7,3.628925]
["bitfinex","ETHUSD",1720029544419,3.0,3307.3,3306.7,3.68940073]
["bitfinex","ETHUSD",1720029545278,3.0,3307.3,3306.7,3.628925]
["bitfinex","ETHUSD",1720029545880,3.0,3307.3,3306.7,3.68940074]
["bitfinex","ETHUSD",1720029547003,3.0,3307.3,3306.8,3.02406]
["bitfinex","ETHUSD",1720029547226,3.0,3307.3,3306.8,3.69541407]
["bitfinex","ETHUSD",1720029551843,3.0,3307.3,3306.8,6.71942407]
["bitfinex","ETHUSD",1720029552056,3.0,3307.3,3306.8,3.69536407]
["bitfinex","ETHUSD",1720029552361,5.3139,3307.3,3306.7,3.02416]
["bitfinex","ETHUSD",1720029552505,5.3139,3307.3,3306.8,3.02404]
["bitfinex","ETHUSD",1720029552837,5.3139,3307.3,3306.7,3.02416]
["bitfinex","ETHUSD",1720029553012,6.2109,3307.3,3306.7,3.02416]
["bitfinex","ETHUSD",1720029553332,4.05551223,3307.3,3305.9,3.19]
["bitfinex","ETHUSD",1720029553649,7.38,3307.9,3305.8,9.5764]
["bitfinex","ETHUSD",1720029553650,0.897,3306.5,3305.8,3.02489]
["bitfinex","ETHUSD",1720029554168,5.2852,3306.6,3305.8,3.02489]
["bitfinex","ETHUSD",1720029554516,5.2852,3306.6,3305.7,0.928237]
["bitfinex","ETHUSD",1720029554517,3.02437,3306.5,3305.7,3.056237]
["bitfinex","ETHUSD",1720029554863,3.02458,3306.3,3305.8,0.9274767]
["bitfinex","ETHUSD",1720029555164,3.92158,3306.3,3305.7,0.031237]
["bitfinex","ETHUSD",1720029555323,3.02458,3306.3,3305.7,0.928237]
["bitfinex","ETHUSD",1720029555746,3.02458,3306.3,3305.7,0.031237]
["bitfinex","ETHUSD",1720029555910,3.02458,3306.3,3305.7,0.8690337]
["bitfinex","ETHUSD",1720029556108,3.02458,3306.3,3305.7,3.8940937]
["bitfinex","ETHUSD",1720029559759,3.0245,3306.4,3305.7,3.8940937]
["bitfinex","ETHUSD",1720029559964,3.0245,3306.4,3305.7,4.7910937]
["bitfinex","ETHUSD",1720029560753,3.02454,3306.3,3305.7,4.7910937]
["bitfinex","ETHUSD",1720029561051,3.02454,3306.3,3305.8,0.70874937]
["bitfinex","ETHUSD",1720029566063,3.02454,3306.3,3305.8,3.73371937]
["bitfinex","ETHUSD",1720029569464,3.02438,3306.5,3305.8,3.73371937]
["bitfinex","ETHUSD",1720029569775,6.0488,3306.5,3305.8,3.79421182]
["bitfinex","ETHUSD",1720029571025,3.02444,3306.4,3305.8,3.73371937]
["bitfinex","ETHUSD",1720029571171,3.02444,3306.4,3305.8,3.02497]
["bitfinex","ETHUSD",1720029571510,3.02453,3306.3,3305.7,3.056257]
["bitfinex","ETHUSD",1720029571848,3.02401,3306.9,3305.7,3.056257]
["bitfinex","ETHUSD",1720029571849,0.897,3306.0,3305.7,0.031237]
["bitfinex","ETHUSD",1720029572088,6.29619,3306.0,3305.7,0.031237]
["bitfinex","ETHUSD",1720029572250,3.0249,3305.9,3305.7,0.031237]
["bitfinex","ETHUSD",1720029573370,5.39917,3306.0,3305.7,0.031237]
["bitfinex","ETHUSD",1720029573598,8.42403,3306.0,3305.7,0.031237]
["bitfinex","ETHUSD",1720029573808,5.39916,3306.0,3305.7,0.031237]
["bitfinex","ETHUSD",1720029574108,8.42404,3306.0,3305.7,0.031237]
["bitfinex","ETHUSD",1720029574618,3.0245,3306.4,3305.7,0.031237]
["bitfinex","ETHUSD",1720029574769,3.0,3306.3,3305.7,0.091732]
["bitfinex","ETHUSD",1720029575164,3.0,3306.3,3305.7,3.116742]
["bitfinex","ETHUSD",1720029575416,3.0,3306.3,3305.8,3.02497]
["bitfinex","ETHUSD",1720029575612,3.0,3306.5,3305.8,3.08546246]
["bitfinex","ETHUSD",1720029575967,6.02439,3306.5,3305.8,3.08546246]
["bitfinex","ETHUSD",1720029577111,6.04751,3307.2,3306.4,3.02438]
["bitfinex","ETHUSD",1720029577410,3.02374,3307.2,3306.5,3.02433]
["bitfinex","ETHUSD",1720029578531,3.0,3307.1,3306.5,3.02433]
["bitfinex","ETHUSD",1720029578752,3.897,3307.1,3306.5,3.02433]
["bitfinex","ETHUSD",1720029579095,6.92081,3307.1,3306.5,3.02433]
["bitfinex","ETHUSD",1720029579437,3.897,3307.1,3306.5,3.02433]
["bitfinex","ETHUSD",1720029581845,6.0238,3307.1,3306.5,3.02433]
["bitfinex","ETHUSD",1720029583235,3.02389,3307.0,3306.3,3.02446]
["bitfinex","ETHUSD",1720029583434,3.02389,3307.0,3306.2,3.02458]
["bitfinex","ETHUSD",1720029583435,6.02406,3306.9,3306.2,3.02458]
["bitfinex","ETHUSD",1720029583812,3.02407,3306.8,3306.2,3.02458]
["bitfinex","ETHUSD",1720029584380,3.02407,3306.8,3306.2,3.02461]
["bitfinex","ETHUSD",1720029585532,3.0,3306.9,3306.2,3.62955]
["bitfinex","ETHUSD",1720029585731,3.0,3306.9,3306.2,6.65409]
["bitfinex","ETHUSD",1720029585937,3.0,3306.9,3306.3,3.0245]
["bitfinex","ETHUSD",1720029586687,3.0,3306.9,3306.4,2.2631]
["bitfinex","ETHUSD",1720029587998,3.0,3306.9,3306.4,5.28752]
["bitfinex","ETHUSD",1720029588136,3.0,3306.9,3306.4,6.17922]
["bitfinex","ETHUSD",1720029593163,3.1387165,3307.7,3306.8,3.02405]
["bitfinex","ETHUSD",1720029593373,0.52370583,3307.6,3306.8,3.02405]
["bitfinex","ETHUSD",1720029593697,3.02347,3307.5,3306.8,3.02405]
["bitfinex","ETHUSD",1720029593894,3.1387165,3307.7,3306.9,2.665705]
["bitfinex","ETHUSD",1720029594179,3.1387165,3307.7,3307.0,3.02381]
["bitfinex","ETHUSD",1720029594604,6.1620265,3307.7,3307.1,3.02378]
["bitfinex","ETHUSD",1720029595286,3.0,3307.6,3307.1,3.02378]
["bitfinex","ETHUSD",1720029600286,3.0,3307.6,3307.2,3.02369]
["bitfinex","ETHUSD",1720029600473,0.1153765,3307.7,3307.2,3.02369]
["bitfinex","ETHUSD",1720029601455,0.1153765,3307.7,3307.1,3.8951255]
["bitfinex","ETHUSD",1720029601692,0.1153765,3307.7,3306.9,2.665705]
["bitfinex","ETHUSD",1720029601693,3.02348,3307.5,3306.9,2.3633]
["bitfinex","ETHUSD",1720029601894,3.02353,3307.4,3306.9,2.3633]
["bitfinex","ETHUSD",1720029602068,3.02394,3307.0,3306.4,2.4572]
["bitfinex","ETHUSD",1720029602268,3.0,3307.3,3306.0,2.4808]
["bitfinex","ETHUSD",1720029602467,2.394,3307.4,3305.7,3.056257]
["bitfinex","ETHUSD",1720029602468,3.02436,3306.5,3305.7,5.537057]
["bitfinex","ETHUSD",1720029602667,6.04878,3306.5,3305.8,0.5537057]
["bitfinex","ETHUSD",1720029602885,3.02444,3306.4,3305.8,0.5537057]
["bitfinex","ETHUSD",1720029603068,3.02444,3306.4,3305.7,5.537047]
["bitfinex","ETHUSD",1720029604062,3.02436,3306.5,3305.7,5.537047]
["bitfinex","ETHUSD",1720029604063,3.02459,3306.3,3305.7,2.512037]
["bitfinex","ETHUSD",1720029604465,3.02467,3306.2,3305.7,2.512037]
["bitfinex","ETHUSD",1720029604659,3.02467,3306.2,3305.7,0.031237]
["bitfinex","ETHUSD",1720029604872,3.02451,3306.4,3305.7,0.031237]
["bitfinex","ETHUSD",1720029605201,5.44412,3306.8,3305.7,0.6394007]
["bitfinex","ETHUSD",1720029605202,3.02455,3306.3,3305.7,0.6394007]
["bitfinex","ETHUSD",1720029605495,3.02462,3306.2,3305.7,0.6394007]
["bitfinex","ETHUSD",1720029605863,3.02449,3306.4,3305.7,0.6394007]
["bitfinex","ETHUSD",1720029606914,3.02449,3306.4,3305.7,0.031237]
["bitfinex","ETHUSD",1720029607069,3.02462,3306.2,3305.7,0.031237]
["bitfinex","ETHUSD",1720029607264,3.0,3306.3,3305.7,0.031237]
["bitfinex","ETHUSD",1720029607469,3.0242,3306.7,3306.0,3.0248]
["bitfinex","ETHUSD",1720029607706,6.0242,3306.7,3306.0,3.0248]
["bitfinex","ETHUSD",1720029607909,6.0242,3306.7,3306.0,3.56708]
["bitfinex","ETHUSD",1720029608567,3.0,3306.7,3306.0,6.59179]
["bitfinex","ETHUSD",1720029608772,3.02398,3306.9,3306.0,6.59179]
["bitfinex","ETHUSD",1720029608773,3.0,3306.8,3306.1,3.02469]
["bitfinex","ETHUSD",1720029609011,3.0,3306.8,3306.2,3.0246]
["bitfinex","ETHUSD",1720029609171,3.02376,3307.2,3306.4,3.02438]
["bitfinex","ETHUSD",1720029609372,3.0,3307.1,3306.4,3.02438]
["bitfinex","ETHUSD",1720029609799,3.0,3307.1,3306.4,6.04874]
["bitfinex","ETHUSD",1720029610017,3.0,3307.1,3306.4,3.02436]
["bitfinex","ETHUSD",1720029610167,6.02381,3307.1,3306.2,3.02457]
["bitfinex","ETHUSD",1720029610373,6.02381,3307.1,3306.2,3.628755]
["bitfinex","ETHUSD",1720029611210,6.02381,3307.1,3306.4,3.02443]
["bitfinex","ETHUSD",1720029611427,6.02381,3307.1,3306.1,2.475]
["bitfinex","ETHUSD",1720029611428,3.02401,3306.9,3306.1,2.475]
["bitfinex","ETHUSD",1720029611716,3.02451,3306.4,3305.6,3.0251]
["bitfinex","ETHUSD",1720029612013,3.0249,3305.9,3305.2,5.30597]
["bitfinex","ETHUSD",1720029612515,3.0,3306.3,3305.2,5.30597]
["bitfinex","ETHUSD",1720029612736,5.3959,3306.4,3305.4,3.02529]
["bitfinex","ETHUSD",1720029612871,3.02463,3306.2,3305.5,3.02519]
["bitfinex","ETHUSD",1720029613071,3.0,3306.3,3305.7,0.3368797]
["bitfinex","ETHUSD",1720029613389,3.02411,3306.8,3305.8,2.4727]
["bitfinex","ETHUSD",1720029613587,8.47369,3307.0,3306.1,3.02464]
["bitfinex","ETHUSD",1720029613796,3.02343,3307.5,3305.7,0.3368797]
["bitfinex","ETHUSD",1720029613797,6.04716,3307.4,3306.5,3.02429]
["bitfinex","ETHUSD",1720029613997,3.02338,3307.6,3306.9,3.02397]
["bitfinex","ETHUSD",1720029614871,3.02343,3307.5,3306.9,3.02397]
["bitfinex","ETHUSD",1720029616372,3.0,3307.4,3306.9,3.628766]
["bitfinex","ETHUSD",1720029617681,3.02379,3307.2,3306.5,3.02432]
["bitfinex","ETHUSD",1720029619214,3.02379,3307.2,3306.4,2.4551]
["bitfinex","ETHUSD",1720029619215,3.02381,3307.1,3306.4,2.4551]
["bitfinex","ETHUSD",1720029619401,6.04769,3307.1,3306.4,5.47953]
["bitfinex","ETHUSD",1720029619608,3.0,3307.4,3306.0,5.3956]
["bitfinex","ETHUSD",1720029619609,3.02421,3306.7,3306.0,5.3956]
["bitfinex","ETHUSD",1720029619797,3.0243,3306.6,3305.7,3.3619097]
["bitfinex","ETHUSD",1720029620330,3.0243,3306.6,3305.9,3.02481]
["bitfinex","ETHUSD",1720029620835,3.02421,3306.7,3306.0,3.02474]
["bitfinex","ETHUSD",1720029620982,3.02389,3307.0,3306.3,3.02451]
["bitfinex","ETHUSD",1720029621322,3.02399,3306.9,3306.3,3.02451]
["bitfinex","ETHUSD",1720029623628,3.0239,3307.0,3306.3,3.02451]
["bitfinex","ETHUSD",1720029623838,3.0,3307.3,3305.9,3.02484]
["bitfinex","ETHUSD",1720029623839,3.0242,3306.7,3305.9,3.02484]
["bitfinex","ETHUSD",1720029623983,3.0242,3306.7,3306.0,3.0248]
["bitfinex","ETHUSD",1720029624193,3.02426,3306.6,3305.9,3.02482]
["bitfinex","ETHUSD",1720029624731,3.02459,3306.3,3305.7,0.031237]
["bitfinex","ETHUSD",1720029625034,3.02481,3306.0,3305.7,0.031237]
["bitfinex","ETHUSD",1720029625212,3.0247,3306.2,3305.7,0.031237]
["bitfinex","ETHUSD",1720029626947,3.0248,3306.0,3305.7,0.031237]
["bitfinex","ETHUSD",1720029627078,3.02447,3306.4,3305.7,0.031237]
["bitfinex","ETHUSD",1720029627281,3.02447,3306.4,3305.7,3.056237]
["bitfinex","ETHUSD",1720029627491,3.02447,3306.4,3305.7,3.36791094]
["bitfinex","ETHUSD",1720029627816,3.0,3306.5,3305.8,3.02495]
["bitfinex","ETHUSD",1720029628022,3.0,3306.5,3306.1,3.0247]
["bitfinex","ETHUSD",1720029628219,3.0,3306.7,3306.2,3.0246]
["bitfinex","ETHUSD",1720029628529,3.02399,3306.9,3306.2,3.0246]
["bitfinex","ETHUSD",1720029628530,3.0,3306.8,3306.2,3.0246]
["bitfinex","ETHUSD",1720029628831,6.02408,3306.8,3306.2,3.0246]
["bitfinex","ETHUSD",1720029629144,3.0,3306.7,3306.2,3.0246]
["bitfinex","ETHUSD",1720029630637,3.0,3306.7,3306.2,3.02456]
["bitfinex","ETHUSD",1720029630862,3.02384,3307.1,3306.2,3.02456]
["bitfinex","ETHUSD",1720029630863,3.0,3307.0,3306.4,3.02436]
["bitfinex","ETHUSD",1720029631001,3.02348,3307.5,3306.5,0.06048411]
["bitfinex","ETHUSD",1720029631202,3.1386465,3307.7,3306.8,5.45088]
["bitfinex","ETHUSD",1720029631425,3.1386465,3307.7,3307.0,3.02382]
["bitfinex","ETHUSD",1720029631609,6.1619665,3307.7,3307.0,3.02382]
["bitfinex","ETHUSD",1720029631836,3.02341,3307.6,3306.9,3.02397]
["bitfinex","ETHUSD",1720029632005,3.02346,3307.5,3306.9,3.02397]
["bitfinex","ETHUSD",1720029632405,3.02346,3307.5,3306.9,3.02391]
["bitfinex","ETHUSD",1720029633441,3.0,3307.4,3306.9,3.02391]
["bitfinex","ETHUSD",1720029634625,3.0,3307.4,3306.2,3.02459]
["bitfinex","ETHUSD",1720029634626,3.602346,3307.4,3306.4,5.44302]
["bitfinex","ETHUSD",1720029634831,3.602346,3307.4,3306.4,2.4186]
["bitfinex","ETHUSD",1720029634832,3.0238,3307.1,3306.4,2.4186]
["bitfinex","ETHUSD",1720029635200,6.04754,3307.2,3306.5,3.02433]
["bitfinex","ETHUSD",1720029635413,3.02377,3307.2,3306.5,3.02433]
["bitfinex","ETHUSD",1720029635617,3.02377,3307.2,3306.6,0.544293]
["bitfinex","ETHUSD",1720029635908,3.02377,3307.2,3306.5,3.02433]
["bitfinex","ETHUSD",1720029636306,3.0,3307.4,3306.8,3.02401]
["bitfinex","ETHUSD",1720029636529,3.0,3307.4,3306.9,3.02397]
["bitfinex","ETHUSD",1720029637608,3.0,3307.4,3306.8,3.02399]
["bitfinex","ETHUSD",1720029637809,3.0,3307.4,3306.9,3.02397]
["bitfinex","ETHUSD",1720029638559,3.1386665,3307.7,3307.3,3.02355]
["bitfinex","ETHUSD",1720029638560,0.1153765,3307.7,3307.3,3.02355]
["bitfinex","ETHUSD",1720029638711,0.1153765,3307.7,3307.1,8.53306]
["bitfinex","ETHUSD",1720029639065,0.1153765,3307.7,3307.2,3.02368]
["bitfinex","ETHUSD",1720029639268,0.1153765,3307.7,3307.3,3.02359]
["bitfinex","ETHUSD",1720029639755,0.1153765,3307.7,3307.1,5.50932]
["bitfinex","ETHUSD",1720029639756,3.1386865,3307.7,3307.1,3.02372]
["bitfinex","ETHUSD",1720029639924,0.1153765,3307.7,3307.1,6.04744]
["bitfinex","ETHUSD",1720029640118,0.1153765,3307.7,3307.1,6.652174]
["bitfinex","ETHUSD",1720029640528,0.1153765,3307.7,3307.1,3.628454]
["bitfinex","ETHUSD",1720029640858,0.1153765,3307.7,3307.2,0.06047116]
["bitfinex","ETHUSD",1720029641016,0.1153765,3307.7,3307.6,3.02334]
["bitfinex","ETHUSD",1720029642172,0.1153765,3307.7,3307.6,6.04668]
["bitfinex","ETHUSD",1720029642960,0.1153765,3307.7,3307.6,3.02334]
["bitfinex","ETHUSD",1720029643544,0.1153765,3307.7,3307.3,3.02353]
["bitfinex","ETHUSD",1720029643865,0.1153765,3307.7,3307.3,3.572783]
["bitfinex","ETHUSD",1720029644024,0.1153765,3307.7,3307.1,3.02377]
["bitfinex","ETHUSD",1720029644348,3.1386265,3307.7,3307.1,3.02377]
["bitfinex","ETHUSD",1720029644708,0.1153765,3307.7,3307.1,6.04751]
["bitfinex","ETHUSD",1720029645148,0.1153765,3307.7,3307.2,3.02369]
["bitfinex","ETHUSD",1720029645918,0.1153765,3307.7,3307.0,3.02381]
["bitfinex","ETHUSD",1720029646246,3.1386265,3307.7,3306.8,6.04804]
["bitfinex","ETHUSD",1720029646550,3.75480515,3307.7,3306.9,3.02397]
["bitfinex","ETHUSD",1720029646752,3.75480515,3307.7,3307.0,3.02383]
["bitfinex","ETHUSD",1720029647045,3.75480515,3307.7,3307.1,3.02379]
["bitfinex","ETHUSD",1720029647217,3.1386265,3307.7,3307.1,3.02379]
["bitfinex","ETHUSD",1720029648728,0.1153765,3307.7,3307.1,6.04752]
["bitfinex","ETHUSD",1720029648925,0.1153765,3307.7,3307.2,3.02369]
["bitfinex","ETHUSD",1720029650526,0.1153765,3307.7,3307.0,3.02388]
["bitfinex","ETHUSD",1720029650735,0.1153765,3307.7,3307.1,0.621388]
["bitfinex","ETHUSD",1720029650925,0.1153765,3307.7,3307.4,3.02351]
["bitfinex","ETHUSD",1720029652106,0.1153765,3307.7,3307.6,3.02334]
["bitfinex","ETHUSD",1720029654586,0.1153765,3307.7,3307.6,6.10714188]
["bitfinex","ETHUSD",1720029656066,0.1153765,3307.7,3307.6,6.04668]
["bitfinex","ETHUSD",1720029656229,0.1153765,3307.7,3307.6,7.183517]
["bitfinex","ETHUSD",1720029657755,0.1153765,3307.7,3307.6,10.206857]
["bitfinex","ETHUSD",1720029658539,0.1153765,3307.7,3307.6,15.551857]
["bitfinex","ETHUSD",1720029658778,0.1153765,3307.7,3307.6,18.589057]
["bitfinex","ETHUSD",1720029659910,0.1153765,3307.7,3307.6,21.612397]
["bitfinex","ETHUSD",1720029661435,3.02116,3310.0,3307.6,21.612397]
["bitfinex","ETHUSD",1720029661436,2.4478,3309.7,3308.9,3.02209]
["bitfinex","ETHUSD",1720029661730,3.02125,3309.9,3309.2,3.02187]
["bitfinex","ETHUSD",1720029662272,5.31745,3310.1,3309.3,3.02176]
["bitfinex","ETHUSD",1720029663008,3.02124,3309.9,3309.3,3.02176]
["bitfinex","ETHUSD",1720029663211,3.02163,3309.5,3308.7,3.02225]
["bitfinex","ETHUSD",1720029663433,2.155,3310.0,3308.5,3.02248]
["bitfinex","ETHUSD",1720029663434,3.02186,3309.3,3308.5,3.02248]
["bitfinex","ETHUSD",1720029663589,3.02188,3309.2,3308.5,3.02248]
["bitfinex","ETHUSD",1720029664142,3.02188,3309.2,3307.6,6.617337]
["bitfinex","ETHUSD",1720029664143,2.155,3309.2,3307.6,6.617337]
["bitfinex","ETHUSD",1720029664412,3.0222,3308.9,3308.2,3.02278]
["bitfinex","ETHUSD",1720029664576,3.02207,3309.0,3308.4,3.02253]
["bitfinex","ETHUSD",1720029665131,3.02206,3309.0,3308.4,3.02253]
["bitfinex","ETHUSD",1720029665902,3.0217,3309.4,3308.6,3.02241]
["bitfinex","ETHUSD",1720029666221,3.0217,3309.4,3308.6,3.08285397]
["bitfinex","ETHUSD",1720029666421,3.02138,3309.8,3309.0,3.02201]
["bitfinex","ETHUSD",1720029666568,6.02147,3309.7,3309.0,3.02201]
["bitfinex","ETHUSD",1720029667509,6.02147,3309.7,3309.1,3.02196]
["bitfinex","ETHUSD",1720029667736,3.0,3309.7,3309.1,3.02196]
["bitfinex","ETHUSD",1720029667915,3.02138,3309.8,3309.1,6.04384]
["bitfinex","ETHUSD",1720029668125,3.02138,3309.8,3309.1,3.02188]
["bitfinex","ETHUSD",1720029668293,3.6788095,3309.8,3309.1,3.02188]
["bitfinex","ETHUSD",1720029668917,3.6788095,3309.8,3309.1,6.04379]
["bitfinex","ETHUSD",1720029669270,3.02138,3309.8,3309.1,6.04379]
["bitfinex","ETHUSD",1720029669478,3.021,3310.2,3309.2,5.50471]
["bitfinex","ETHUSD",1720029669708,3.02124,3309.9,3309.2,5.50471]
["bitfinex","ETHUSD",1720029669939,3.021,3310.2,3309.4,3.02166]
["bitfinex","ETHUSD",1720029670415,3.02114,3310.0,3309.4,3.02166]
["bitfinex","ETHUSD",1720029670576,3.02114,3310.0,3309.3,3.02178]
["bitfinex","ETHUSD",1720029670790,3.02114,3310.0,3309.2,3.02181]
["bitfinex","ETHUSD",1720029670978,3.021,3310.2,3309.5,3.0216]
["bitfinex","ETHUSD",1720029671173,3.32319,3310.1,3309.5,3.0216]
["bitfinex","ETHUSD",1720029672235,6.04204,3310.2,3309.5,3.02154]
["bitfinex","ETHUSD",1720029672390,3.02107,3310.1,3309.5,3.02154]
["bitfinex","ETHUSD",1720029673022,3.02116,3310.0,3309.3,3.0217]
["bitfinex","ETHUSD",1720029673232,3.02138,3309.8,3308.9,3.02208]
["bitfinex","ETHUSD",1720029673529,3.323608,3309.7,3308.9,3.02208]
["bitfinex","ETHUSD",1720029673709,3.02147,3309.7,3309.0,3.022]
["bitfinex","ETHUSD",1720029673917,3.0213,3309.9,3309.1,3.02191]
["bitfinex","ETHUSD",1720029674079,3.0213,3309.9,3309.2,3.02187]
["bitfinex","ETHUSD",1720029674277,3.02111,3310.1,3309.4,3.02166]
["bitfinex","ETHUSD",1720029674556,3.0,3310.0,3309.4,3.02166]
["bitfinex","ETHUSD",1720029674678,6.02114,3310.0,3309.4,3.02166]
["bitfinex","ETHUSD",1720029675180,6.02114,3310.0,3309.4,6.04328]
["bitfinex","ETHUSD",1720029675181,3.0,3310.0,3309.4,6.04328]
["bitfinex","ETHUSD",1720029675381,3.0,3310.1,3309.4,6.04328]
["bitfinex","ETHUSD",1720029675581,6.02106,3310.1,3309.4,6.04328]
["bitfinex","ETHUSD",1720029675828,6.02106,3310.1,3309.5,3.02159]
["bitfinex","ETHUSD",1720029676197,6.02106,3310.1,3309.4,3.02162]
["bitfinex","ETHUSD",1720029676928,6.02106,3310.1,3309.4,6.04324]
["bitfinex","ETHUSD",1720029677312,3.02094,3310.3,3309.6,3.0215]
["bitfinex","ETHUSD",1720029677617,3.02097,3310.2,3309.6,3.0215]
["bitfinex","ETHUSD",1720029678384,3.02097,3310.2,3309.6,5.402]
["bitfinex","ETHUSD",1720029678898,6.042,3310.2,3309.4,6.647584]
["bitfinex","ETHUSD",1720029679137,3.02107,3310.1,3309.4,3.02161]
["bitfinex","ETHUSD",1720029679281,3.02116,3310.0,3309.4,3.02161]
["bitfinex","ETHUSD",1720029679609,3.02116,3310.0,3308.8,2.3805]
["bitfinex","ETHUSD",1720029679809,3.02139,3309.8,3309.1,3.02196]
["bitfinex","ETHUSD",1720029680697,6.04279,3309.8,3309.1,3.02196]
["bitfinex","ETHUSD",1720029680895,3.02143,3309.7,3309.1,3.02196]
["bitfinex","ETHUSD",1720029682548,3.02143,3309.7,3309.1,6.04387]
["bitfinex","ETHUSD",1720029682993,3.02143,3309.7,3309.1,3.02191]
["bitfinex","ETHUSD",1720029683997,3.02179,3309.3,3308.5,3.02245]
["bitfinex","ETHUSD",1720029684198,6.04366,3309.3,3308.5,3.02245]
["bitfinex","ETHUSD",1720029684449,3.02188,3309.2,3308.5,0.840931]
["bitfinex","ETHUSD",1720029684621,3.02188,3309.2,3307.9,3.02301]
["bitfinex","ETHUSD",1720029684622,3.02242,3308.7,3307.9,3.02301]
["bitfinex","ETHUSD",1720029684799,3.02226,3308.8,3308.2,3.02274]
["bitfinex","ETHUSD",1720029685049,3.02211,3309.0,3308.3,3.324974]
["bitfinex","ETHUSD",1720029685219,3.02211,3309.0,3308.3,3.0227]
["bitfinex","ETHUSD",1720029685421,3.0222,3308.9,3308.3,3.0227]
["bitfinex","ETHUSD",1720029686440,3.0222,3308.9,3308.1,6.04561]
["bitfinex","ETHUSD",1720029686655,3.0222,3308.9,3308.2,3.02277]
["bitfinex","ETHUSD",1720029686799,3.02246,3308.6,3307.8,5.38729]
["bitfinex","ETHUSD",1720029686998,3.02246,3308.6,3307.9,3.02304]
["bitfinex","ETHUSD",1720029687205,6.04497,3308.6,3307.9,3.02304]
["bitfinex","ETHUSD",1720029687429,6.04497,3308.6,3307.8,2.3642]
["bitfinex","ETHUSD",1720029687624,3.02257,3308.5,3307.9,0.23642]
["bitfinex","ETHUSD",1720029689912,3.02257,3308.5,3307.9,3.25948]
["bitfinex","ETHUSD",1720029690113,3.02242,3308.6,3307.9,3.25948]
["bitfinex","ETHUSD",1720029690325,3.02206,3309.0,3308.3,3.02266]
["bitfinex","ETHUSD",1720029690499,3.02206,3309.0,3308.4,3.62058006]
["bitfinex","ETHUSD",1720029690911,3.02206,3309.0,3308.4,3.560136]
["bitfinex","ETHUSD",1720029691117,3.02206,3309.0,3308.4,3.02254]
["bitfinex","ETHUSD",1720029693039,5.17691,3309.2,3308.4,6.10551412]
["bitfinex","ETHUSD",1720029693237,3.02197,3309.1,3308.4,0.06044412]
["bitfinex","ETHUSD",1720029693441,3.02171,3309.4,3308.4,0.06044412]
["bitfinex","ETHUSD",1720029693640,3.02171,3309.4,3308.4,0.62081853]
["bitfinex","ETHUSD",1720029693951,3.02183,3309.3,3308.7,3.02231]
["bitfinex","ETHUSD",1720029695355,2.155,3310.1,3308.4,0.62081853]
["bitfinex","ETHUSD",1720029695356,3.0,3310.2,3308.8,5.37779]
["bitfinex","ETHUSD",1720029695655,2.2988,3309.8,3308.6,3.02238]
["bitfinex","ETHUSD",1720029695852,3.0217,3309.4,3308.6,3.02238]
["bitfinex","ETHUSD",1720029696617,3.02192,3309.2,3308.5,3.02249]
["bitfinex","ETHUSD",1720029697670,6.04387,3309.2,3308.5,3.02249]
["bitfinex","ETHUSD",1720029698527,3.02192,3309.2,3308.5,3.02249]
["bitfinex","ETHUSD",1720029698723,3.02192,3309.2,3308.6,3.02242]
["bitfinex","ETHUSD",1720029698924,3.02132,3309.9,3308.6,0.840057]
["bitfinex","ETHUSD",1720029699130,3.02151,3309.6,3308.6,3.862457]
["bitfinex","ETHUSD",1720029699347,3.02151,3309.6,3308.8,3.02219]
["bitfinex","ETHUSD",1720029699524,3.0217,3309.4,3308.8,3.02219]
["bitfinex","ETHUSD",1720029699729,3.02196,3309.2,3308.6,0.840057]
["bitfinex","ETHUSD",1720029699932,3.02195,3309.2,3308.5,3.02245]
["bitfinex","ETHUSD",1720029700140,3.02195,3309.2,3308.6,3.02242]
["bitfinex","ETHUSD",1720029700535,6.0439,3309.2,3308.6,3.02242]
["bitfinex","ETHUSD",1720029702242,6.0439,3309.2,3308.5,3.02245]
["bitfinex","ETHUSD",1720029702449,6.0439,3309.2,3308.5,3.862521]
["bitfinex","ETHUSD",1720029703148,6.0439,3309.2,3308.3,3.02262]
["bitfinex","ETHUSD",1720029703149,3.02198,3309.1,3308.3,3.02262]
["bitfinex","ETHUSD",1720029703323,3.02242,3308.6,3308.0,2.3699]
["bitfinex","ETHUSD",1720029703528,3.02226,3308.8,3308.1,3.02281]
["bitfinex","ETHUSD",1720029703728,6.04424,3309.0,3308.3,3.02262]
["bitfinex","ETHUSD",1720029704152,3.02211,3309.0,3308.4,3.02259]
["bitfinex","ETHUSD",1720029704528,3.02192,3309.2,3308.5,0.06044642]
["bitfinex","ETHUSD",1720029704740,3.02192,3309.2,3308.6,3.02241]
["bitfinex","ETHUSD",1720029705668,3.0216,3309.5,3308.7,2.43614366]
["bitfinex","ETHUSD",1720029705962,3.02154,3309.6,3308.8,0.06043875]
["bitfinex","ETHUSD",1720029706861,3.02179,3309.3,3308.8,0.06043875]
["bitfinex","ETHUSD",1720029707067,3.02179,3309.3,3308.6,3.02241]
["bitfinex","ETHUSD",1720029707860,3.02179,3309.3,3308.5,0.30830364]
["bitfinex","ETHUSD",1720029707861,3.02207,3309.0,3308.5,0.30830364]
["bitfinex","ETHUSD",1720029709686,3.02234,3308.7,3308.2,0.539271]
["bitfinex","ETHUSD",1720029710735,3.02242,3308.6,3308.2,0.539271]
["bitfinex","ETHUSD",1720029710942,2.2906,3308.8,3307.3,5.4854]
["bitfinex","ETHUSD",1720029711179,3.02275,3308.3,3307.6,3.02327]
["bitfinex","ETHUSD",1720029711351,3.02275,3308.3,3307.7,0.302327]
["bitfinex","ETHUSD",1720029711851,3.02275,3308.3,3307.7,3.325547]
["bitfinex","ETHUSD",1720029712056,3.02256,3308.5,3307.8,3.08359868]
["bitfinex","ETHUSD",1720029712675,3.02249,3308.6,3307.8,3.08359868]
["bitfinex","ETHUSD",1720029712987,3.02259,3308.5,3307.9,0.64091457]
["bitfinex","ETHUSD",1720029714318,3.02246,3308.6,3308.0,5.29944]
["bitfinex","ETHUSD",1720029715100,3.02246,3308.6,3307.9,0.64091457]
["bitfinex","ETHUSD",1720029715287,3.02246,3308.6,3307.9,3.66396457]
["bitfinex","ETHUSD",1720029715980,6.04496,3308.6,3307.9,3.66396457]
["bitfinex","ETHUSD",1720029716176,6.04496,3308.6,3308.0,0.36639646]
["bitfinex","ETHUSD",1720029716508,3.02266,3308.4,3307.9,0.64091457]
["bitfinex","ETHUSD",1720029716810,3.02308,3307.9,3306.9,3.02396]
["bitfinex","ETHUSD",1720029717211,3.02334,3307.6,3307.0,3.02386]
["bitfinex","ETHUSD",1720029718009,3.02334,3307.6,3306.8,3.02401]
["bitfinex","ETHUSD",1720029718369,3.02334,3307.6,3306.9,3.02396]
["bitfinex","ETHUSD",1720029718571,3.02334,3307.6,3307.0,0.302396]
["bitfinex","ETHUSD",1720029719666,2.155,3308.1,3306.5,5.31572]
["bitfinex","ETHUSD",1720029719667,3.02353,3307.4,3306.5,5.31572]
["bitfinex","ETHUSD",1720029719888,2.155,3308.1,3306.1,5.33613]
["bitfinex","ETHUSD",1720029719889,2.3457,3307.6,3306.1,5.33613]
["bitfinex","ETHUSD",1720029720137,6.04794,3307.0,3306.2,3.02453]
["bitfinex","ETHUSD",1720029720440,3.02397,3307.0,3306.3,3.860566]
["bitfinex","ETHUSD",1720029720929,3.02398,3306.9,3306.3,3.860566]
["bitfinex","ETHUSD",1720029721225,3.02398,3306.9,3306.3,0.836066]
["bitfinex","ETHUSD",1720029721989,2.155,3307.3,3305.8,3.02493]
["bitfinex","ETHUSD",1720029721990,3.02436,3306.5,3305.8,3.02493]
["bitfinex","ETHUSD",1720029722195,3.02436,3306.5,3305.9,0.06048981]
["bitfinex","ETHUSD",1720029722996,3.02403,3306.9,3305.9,0.06048981]
["bitfinex","ETHUSD",1720029723195,3.02403,3306.9,3306.0,3.02473]
["bitfinex","ETHUSD",1720029723396,3.02381,3307.1,3306.0,0.06048361]
["bitfinex","ETHUSD",1720029723707,3.0,3307.0,3306.3,6.04891]
["bitfinex","ETHUSD",1720029723932,3.0,3307.0,3306.4,3.08491083]
["bitfinex","ETHUSD",1720029724241,3.0235,3307.5,3306.5,3.02428]
["bitfinex","ETHUSD",1720029724401,3.0235,3307.5,3306.7,3.02414]
["bitfinex","ETHUSD",1720029724402,3.0,3307.4,3306.7,3.02414]
["bitfinex","ETHUSD",1720029724603,3.02361,3307.3,3306.7,0.84841943]
["bitfinex","ETHUSD",1720029724908,3.02361,3307.3,3306.5,3.02428]
["bitfinex","ETHUSD",1720029725093,3.0,3307.2,3306.6,3.02419]
["bitfinex","ETHUSD",1720029725299,3.0,3307.2,3306.7,3.02414]
["bitfinex","ETHUSD",1720029725488,3.0,3307.2,3306.5,3.02428]
["bitfinex","ETHUSD",1720029725853,3.02396,3307.0,3306.2,3.02456]
["bitfinex","ETHUSD",1720029726145,3.02388,3307.1,3306.3,0.539986]
["bitfinex","ETHUSD",1720029726146,3.02398,3306.9,3306.3,0.539986]
["bitfinex","ETHUSD",1720029726495,3.02422,3306.7,3306.0,0.32504836]
["bitfinex","ETHUSD",1720029726694,3.02422,3306.7,3305.7,5.317477]
["bitfinex","ETHUSD",1720029727003,3.02425,3306.6,3305.9,3.02488]
["bitfinex","ETHUSD",1720029728551,3.02446,3306.4,3305.7,5.317477]
["bitfinex","ETHUSD",1720029729044,6.04898,3306.4,3305.7,5.317477]
["bitfinex","ETHUSD",1720029729189,3.02446,3306.4,3305.7,5.317477]
["bitfinex","ETHUSD",1720029729542,3.02446,3306.4,3305.7,6.1517457]
["bitfinex","ETHUSD",1720029729852,3.02454,3306.3,3305.7,0.031237]
["bitfinex","ETHUSD",1720029730208,3.02462,3306.2,3305.7,0.031237]
["bitfinex","ETHUSD",1720029730528,2.155,3306.4,3305.7,0.031237]
["bitfinex","ETHUSD",1720029730733,3.02487,3306.0,3305.7,0.031237]
["bitfinex","ETHUSD",1720029731144,3.02468,3306.2,3305.7,0.031237]
["bitfinex","ETHUSD",1720029731297,5.17945,3306.4,3305.7,3.056257]
["bitfinex","ETHUSD",1720029731298,3.02445,3306.4,3305.7,3.056257]
["bitfinex","ETHUSD",1720029731788,6.04896,3306.4,3305.7,3.056257]
["bitfinex","ETHUSD",1720029731992,3.0,3306.3,3305.7,0.031237]
["bitfinex","ETHUSD",1720029732191,3.02484,3306.0,3305.7,0.031237]
["bitfinex","ETHUSD",1720029732393,3.02498,3305.8,3305.7,0.031237]
["bitfinex","ETHUSD",1720029732803,6.02498,3305.8,3305.7,0.031237]
["bitfinex","ETHUSD",1720029733212,9.954942,3305.8,3305.7,0.031237]
["bitfinex","ETHUSD",1720029734300,6.929962,3305.8,3305.7,0.031237]
["bitfinex","ETHUSD",1720029734607,6.02498,3305.8,3305.7,0.031237]
["bitfinex","ETHUSD",1720029738149,9.04996,3305.8,3305.7,0.031237]
["bitfinex","ETHUSD",1720029741447,12.07494,3305.8,3305.7,0.031237]
["bitfinex","ETHUSD",1720029741649,14.56354,3305.8,3305.7,0.031237]
["bitfinex","ETHUSD",1720029743590,18.56354,3305.8,3305.7,0.031237]
["bitfinex","ETHUSD",1720029743755,23.70239749,3305.8,3305.7,7e-06]
["bitfinex","ETHUSD",1720029743955,3.02636,3304.3,3303.9,2.3678]
["bitfinex","ETHUSD",1720029744171,4.7538,3305.7,3303.9,2.3678]
["bitfinex","ETHUSD",1720029744172,3.02616,3304.6,3303.9,2.3678]
["bitfinex","ETHUSD",1720029744466,3.02634,3304.4,3304.0,0.23678]
["bitfinex","ETHUSD",1720029745169,3.02627,3304.4,3303.6,0.06053121]
["bitfinex","ETHUSD",1720029745373,4.7287,3305.1,3304.1,3.02651]
["bitfinex","ETHUSD",1720029745571,1.7287,3305.1,3303.9,3.08718344]
["bitfinex","ETHUSD",1720029745871,3.02608,3304.6,3303.9,3.92472778]
["bitfinex","ETHUSD",1720029746568,3.0259,3304.8,3303.9,3.92472778]
["bitfinex","ETHUSD",1720029746770,3.02575,3305.0,3304.1,3.02651]
["bitfinex","ETHUSD",1720029746974,3.02592,3304.8,3304.1,3.08703424]
["bitfinex","ETHUSD",1720029747174,3.02592,3304.8,3304.2,0.30870342]
["bitfinex","ETHUSD",1720029749476,3.02592,3304.8,3304.2,3.33514342]
["bitfinex","ETHUSD",1720029750295,3.02592,3304.8,3303.9,3.86423434]
["bitfinex","ETHUSD",1720029750499,3.02627,3304.4,3303.8,2.2614]
["bitfinex","ETHUSD",1720029750982,3.02652,3304.2,3303.5,3.02706]
["bitfinex","ETHUSD",1720029751278,3.02652,3304.2,3303.4,2.2686]
["bitfinex","ETHUSD",1720029751483,3.02687,3303.8,3303.1,3.02739]
["bitfinex","ETHUSD",1720029751686,3.0265,3304.2,3303.5,3.02701]
["bitfinex","ETHUSD",1720029751887,3.02654,3304.1,3303.5,3.02703]
["bitfinex","ETHUSD",1720029752187,3.02654,3304.1,3303.3,3.02719]
["bitfinex","ETHUSD",1720029752750,3.02654,3304.1,3303.4,3.02717]
["bitfinex","ETHUSD",1720029752968,3.0265,3304.2,3303.5,3.02708]
["bitfinex","ETHUSD",1720029752969,3.02645,3304.2,3303.5,3.02708]
["bitfinex","ETHUSD",1720029754561,6.05297,3304.2,3303.5,3.02708]
["bitfinex","ETHUSD",1720029754758,3.02655,3304.1,3303.5,3.02708]
["bitfinex","ETHUSD",1720029755388,3.02655,3304.1,3303.4,0.605436]
["bitfinex","ETHUSD",1720029755550,3.02655,3304.1,3303.3,3.02719]
["bitfinex","ETHUSD",1720029755748,3.02684,3303.8,3303.1,3.0274]
["bitfinex","ETHUSD",1720029755947,3.02686,3303.8,3303.1,3.0274]
["bitfinex","ETHUSD",1720029756161,6.05375,3303.8,3303.1,3.0274]
["bitfinex","ETHUSD",1720029756367,3.02686,3303.8,3303.1,3.0274]
["bitfinex","ETHUSD",1720029756558,3.02686,3303.8,3303.1,3.859762]
["bitfinex","ETHUSD",1720029757364,2.155,3304.3,3303.1,3.859762]
["bitfinex","ETHUSD",1720029757365,3.02668,3304.0,3303.1,3.859762]
["bitfinex","ETHUSD",1720029757875,3.02686,3303.8,3303.1,3.859762]
["bitfinex","ETHUSD",1720029758463,3.02686,3303.8,3303.0,5.2961]
["bitfinex","ETHUSD",1720029758987,3.00326,3303.8,3303.0,5.2961]
["bitfinex","ETHUSD",1720029759185,3.00326,3303.8,3303.2,3.02735]
["bitfinex","ETHUSD",1720029759593,6.03016,3303.8,3303.0,8.32356]
["bitfinex","ETHUSD",1720029759798,3.00326,3303.8,3303.0,5.29606]
["bitfinex","ETHUSD",1720029759950,3.027,3303.6,3303.0,5.29606]
["bitfinex","ETHUSD",1720029760152,3.027,3303.6,3303.0,2.2686]
["bitfinex","ETHUSD",1720029760377,3.027,3303.6,3303.0,5.29613]
["bitfinex","ETHUSD",1720029760591,3.0,3303.7,3303.0,5.29608]
["bitfinex","ETHUSD",1720029760758,3.0,3303.7,3303.0,5.83174263]
["bitfinex","ETHUSD",1720029760960,6.02691,3303.7,3303.1,3.02741]
["bitfinex","ETHUSD",1720029761773,9.05389,3303.7,3303.1,3.02741]
["bitfinex","ETHUSD",1720029762175,3.027,3303.6,3303.1,3.02741]
["bitfinex","ETHUSD",1720029763889,6.02691,3303.7,3303.1,3.02741]
["bitfinex","ETHUSD",1720029764610,3.0,3303.7,3303.1,3.56306563]
["bitfinex","ETHUSD",1720029764761,3.0,3303.8,3303.2,3.02734]
["bitfinex","ETHUSD",1720029766470,6.02687,3303.8,3303.1,3.56304563]
["bitfinex","ETHUSD",1720029766698,6.02687,3303.8,3303.1,6.59042563]
["bitfinex","ETHUSD",1720029766918,6.02687,3303.8,3303.1,3.56303563]
["bitfinex","ETHUSD",1720029767791,6.02687,3303.8,3303.1,3.02738]
["bitfinex","ETHUSD",1720029768322,6.02687,3303.8,3303.1,6.05478]
["bitfinex","ETHUSD",1720029768672,6.02687,3303.8,3303.1,6.05477]
["bitfinex","ETHUSD",1720029769277,6.02687,3303.8,3303.2,3.02735]
["bitfinex","ETHUSD",1720029770704,9.05376,3303.8,3303.0,5.29607]
["bitfinex","ETHUSD",1720029771618,6.02687,3303.8,3303.0,5.29607]
["bitfinex","ETHUSD",1720029771911,6.05412,3303.6,3302.9,3.02762]
["bitfinex","ETHUSD",1720029772099,6.079287,3303.8,3302.7,5.29876]
["bitfinex","ETHUSD",1720029772837,3.02725,3303.4,3302.7,5.29876]
["bitfinex","ETHUSD",1720029773017,3.02711,3303.5,3302.7,5.29876]
["bitfinex","ETHUSD",1720029773361,3.02725,3303.4,3302.7,5.29876]
["bitfinex","ETHUSD",1720029773677,3.02725,3303.4,3302.8,3.02772]
["bitfinex","ETHUSD",1720029774817,3.02711,3303.5,3302.8,3.02772]
["bitfinex","ETHUSD",1720029775521,3.02711,3303.5,3302.8,6.05539]
["bitfinex","ETHUSD",1720029776031,3.02711,3303.5,3302.8,6.05533]
["bitfinex","ETHUSD",1720029776228,6.05427,3303.5,3302.8,6.05533]
["bitfinex","ETHUSD",1720029776437,3.02719,3303.4,3302.8,3.02766]
["bitfinex","ETHUSD",1720029776821,3.02707,3303.6,3302.9,3.02763]
["bitfinex","ETHUSD",1720029777021,3.0,3303.5,3302.9,3.02763]
["bitfinex","ETHUSD",1720029777241,6.02711,3303.5,3302.7,3.10972721]
["bitfinex","ETHUSD",1720029777458,6.02711,3303.5,3302.8,3.02768]
["bitfinex","ETHUSD",1720029777459,3.02719,3303.4,3302.8,3.02768]
["bitfinex","ETHUSD",1720029780255,3.02719,3303.4,3302.7,3.02781]
["bitfinex","ETHUSD",1720029780465,3.0273,3303.3,3302.6,6.05571]
["bitfinex","ETHUSD",1720029780620,3.0273,3303.3,3302.7,3.02781]
["bitfinex","ETHUSD",1720029781355,9.05428,3303.5,3302.8,3.02771]
["bitfinex","ETHUSD",1720029781659,6.02711,3303.5,3302.8,3.02771]
["bitfinex","ETHUSD",1720029782413,9.8301,3304.2,3302.9,2.44715196]
["bitfinex","ETHUSD",1720029782620,5.47618,3304.6,3303.9,3.02672]
["bitfinex","ETHUSD",1720029782883,0.52417288,3304.5,3303.8,6.05349]
["bitfinex","ETHUSD",1720029783156,5.47618,3304.6,3303.6,3.02696]
["bitfinex","ETHUSD",1720029783360,3.55044559,3304.4,3303.8,3.02674]
["bitfinex","ETHUSD",1720029783518,3.02626,3304.4,3303.8,3.02674]
["bitfinex","ETHUSD",1720029784156,9.049948,3304.6,3303.8,6.05349]
["bitfinex","ETHUSD",1720029784319,3.0,3304.5,3303.8,3.02674]
["bitfinex","ETHUSD",1720029784520,6.05188,3304.8,3304.0,3.0266]
["bitfinex","ETHUSD",1720029784521,3.0,3304.7,3304.0,3.0266]
["bitfinex","ETHUSD",1720029784945,6.02599,3304.7,3304.0,3.0266]
["bitfinex","ETHUSD",1720029785267,3.02614,3304.6,3303.9,3.02667]
["bitfinex","ETHUSD",1720029785474,3.602614,3304.5,3303.9,3.02667]
["bitfinex","ETHUSD",1720029785642,3.0,3304.5,3303.9,3.02667]
["bitfinex","ETHUSD",1720029785849,3.0,3304.5,3304.0,3.02663]
["bitfinex","ETHUSD",1720029786030,3.0,3304.5,3303.8,3.02674]
["bitfinex","ETHUSD",1720029786364,6.02619,3304.5,3303.8,3.02674]
["bitfinex","ETHUSD",1720029786560,6.931423,3304.5,3303.8,3.02674]
["bitfinex","ETHUSD",1720029787474,3.02647,3304.2,3303.5,5.46975]
["bitfinex","ETHUSD",1720029787664,3.0,3304.1,3303.5,5.46975]
["bitfinex","ETHUSD",1720029788048,6.0266,3304.1,3303.5,2.4427]
["bitfinex","ETHUSD",1720029788255,0.60266,3304.0,3303.4,3.02718]
["bitfinex","ETHUSD",1720029788575,6.0266,3304.1,3303.4,3.02718]
["bitfinex","ETHUSD",1720029789089,9.05323,3304.1,3303.4,3.02718]
["bitfinex","ETHUSD",1720029789458,3.02664,3304.0,3303.4,3.02718]
["bitfinex","ETHUSD",1720029789643,3.02701,3303.6,3303.0,3.02754]
["bitfinex","ETHUSD",1720029790075,3.02682,3303.8,3303.0,3.0880857]
["bitfinex","ETHUSD",1720029790076,3.02693,3303.7,3303.0,3.0880857]
["bitfinex","ETHUSD",1720029790378,3.02668,3304.0,3303.1,3.88105857]
["bitfinex","ETHUSD",1720029790683,9.05279,3304.3,3303.6,2.419]
["bitfinex","ETHUSD",1720029791043,3.0,3304.3,3303.3,2.419]
["bitfinex","ETHUSD",1720029791250,0.82423621,3304.2,3303.3,2.419]
["bitfinex","ETHUSD",1720029791479,3.02692,3303.7,3303.1,3.0274]
["bitfinex","ETHUSD",1720029791781,3.02701,3303.6,3302.9,5.44657]
["bitfinex","ETHUSD",1720029792381,3.02724,3303.4,3302.7,6.05552]
["bitfinex","ETHUSD",1720029792541,3.02724,3303.4,3302.7,0.832142]
["bitfinex","ETHUSD",1720029792743,3.02724,3303.4,3302.7,3.02781]
["bitfinex","ETHUSD",1720029793150,3.02723,3303.4,3302.7,3.02781]
["bitfinex","ETHUSD",1720029794243,3.00673,3303.3,3302.7,3.02781]
["bitfinex","ETHUSD",1720029794883,3.00673,3303.3,3302.6,2.32645186]
["bitfinex","ETHUSD",1720029794884,3.02685,3303.8,3302.8,0.0605519]
["bitfinex","ETHUSD",1720029795089,3.0,3303.7,3303.3,3.0272]
["bitfinex","ETHUSD",1720029795258,3.0,3303.9,3303.3,3.0272]
["bitfinex","ETHUSD",1720029795578,3.0,3303.9,3303.1,3.02737]
["bitfinex","ETHUSD",1720029795886,3.0,3303.9,3303.2,3.02734]
["bitfinex","ETHUSD",1720029796448,3.827968,3303.9,3303.1,3.02737]
["bitfinex","ETHUSD",1720029796676,3.02696,3303.7,3303.1,3.02737]
["bitfinex","ETHUSD",1720029796983,3.0,3303.6,3303.1,3.02737]
["bitfinex","ETHUSD",1720029797586,6.881478,3303.9,3303.2,2.2639]
["bitfinex","ETHUSD",1720029797587,3.0,3303.8,3303.2,2.2639]
["bitfinex","ETHUSD",1720029799282,3.0271,3303.5,3302.8,2.4793]
["bitfinex","ETHUSD",1720029799488,3.02727,3303.3,3302.8,2.4793]
["bitfinex","ETHUSD",1720029800050,3.0271,3303.5,3302.8,5.50702]
["bitfinex","ETHUSD",1720029800286,3.02718,3303.4,3302.8,5.50702]
["bitfinex","ETHUSD",1720029800987,6.05443,3303.4,3302.8,5.50702]
["bitfinex","ETHUSD",1720029801553,3.02718,3303.4,3302.8,5.50702]
["bitfinex","ETHUSD",1720029802264,6.05443,3303.4,3302.8,5.50702]
["bitfinex","ETHUSD",1720029803349,3.02718,3303.4,3302.8,5.50702]
["bitfinex","ETHUSD",1720029804904,3.02705,3303.6,3302.8,8.53467]
["bitfinex","ETHUSD",1720029805061,3.02705,3303.6,3302.8,9.388137]
["bitfinex","ETHUSD",1720029805062,3.0,3303.5,3302.8,9.388137]
["bitfinex","ETHUSD",1720029805257,3.0,3303.5,3302.8,6.360417]
["bitfinex","ETHUSD",1720029805614,6.02714,3303.5,3302.8,6.360417]
["bitfinex","ETHUSD",1720029805905,6.02714,3303.5,3302.8,9.388067]
["bitfinex","ETHUSD",1720029806409,3.0272,3303.4,3302.8,6.360417]
["bitfinex","ETHUSD",1720029806561,3.0272,3303.4,3302.8,5.50695]
["bitfinex","ETHUSD",1720029807594,3.0272,3303.4,3302.8,3.02765]
["bitfinex","ETHUSD",1720029807808,3.0272,3303.4,3302.6,3.02783]
["bitfinex","ETHUSD",1720029808012,6.02733,3303.3,3302.6,3.02783]
["bitfinex","ETHUSD",1720029808176,3.02741,3303.2,3302.5,2.4025]
["bitfinex","ETHUSD",1720029808659,6.05486,3303.2,3302.5,5.43046]
["bitfinex","ETHUSD",1720029808866,3.02741,3303.2,3302.5,5.43046]
["bitfinex","ETHUSD",1720029809099,3.02741,3303.2,3302.5,6.27631]
["bitfinex","ETHUSD",1720029809401,3.0,3303.3,3302.5,3.24835]
["bitfinex","ETHUSD",1720029809775,3.0,3303.3,3302.8,3.02769]
["bitfinex","ETHUSD",1720029810044,3.0,3303.5,3302.9,3.02762]
["bitfinex","ETHUSD",1720029810193,6.02711,3303.5,3302.8,6.05534]
["bitfinex","ETHUSD",1720029810509,6.02711,3303.5,3302.8,6.660874]
["bitfinex","ETHUSD",1720029810799,6.02711,3303.5,3302.8,6.660854]
["bitfinex","ETHUSD",1720029811633,3.0,3303.5,3302.9,3.02762]
["bitfinex","ETHUSD",1720029811931,3.0,3303.6,3302.9,3.02762]
["bitfinex","ETHUSD",1720029813230,3.02709,3303.5,3302.9,3.02762]
["bitfinex","ETHUSD",1720029813426,3.0,3303.4,3302.8,3.633184]
["bitfinex","ETHUSD",1720029813727,6.02719,3303.4,3302.7,3.02782]
["bitfinex","ETHUSD",1720029813944,3.02764,3302.9,3302.3,3.02814]
["bitfinex","ETHUSD",1720029815254,3.02778,3302.8,3302.1,3.02829]
["bitfinex","ETHUSD",1720029815455,3.02778,3302.8,3302.0,3.0284]
["bitfinex","ETHUSD",1720029815952,3.02783,3302.7,3302.0,3.0284]
["bitfinex","ETHUSD",1720029816106,3.02804,3302.5,3301.8,3.02857]
["bitfinex","ETHUSD",1720029816451,3.0282,3302.3,3301.6,3.02878]
["bitfinex","ETHUSD",1720029816609,3.0282,3302.3,3301.6,0.543158]
["bitfinex","ETHUSD",1720029817706,3.02831,3302.2,3301.6,0.543158]
["bitfinex","ETHUSD",1720029817902,3.02861,3301.9,3300.9,5.29814]
["bitfinex","ETHUSD",1720029818407,3.02861,3301.9,3301.0,3.02935]
["bitfinex","ETHUSD",1720029818408,3.02865,3301.8,3301.0,3.02935]
["bitfinex","ETHUSD",1720029819409,3.02861,3301.9,3301.0,3.02935]
["bitfinex","ETHUSD",1720029819410,3.02875,3301.7,3301.0,3.02935]
["bitfinex","ETHUSD",1720029819844,3.02875,3301.7,3301.1,3.02928]
["bitfinex","ETHUSD",1720029820932,3.02875,3301.7,3300.9,2.2687]
["bitfinex","ETHUSD",1720029821135,3.02875,3301.7,3301.0,0.529822]
["bitfinex","ETHUSD",1720029821365,2.401,3301.8,3300.2,3.30027882]
["bitfinex","ETHUSD",1720029821366,2.401,3301.6,3300.2,3.03006]
["bitfinex","ETHUSD",1720029821513,2.401,3301.6,3300.0,2.4284]
["bitfinex","ETHUSD",1720029821514,3.02933,3301.1,3300.0,5.45862]
["bitfinex","ETHUSD",1720029821711,5.18396,3301.5,3300.1,0.848893]
["bitfinex","ETHUSD",1720029821712,3.02956,3300.9,3300.1,0.848893]
["bitfinex","ETHUSD",1720029822216,3.02956,3300.9,3300.0,2.4284]
["bitfinex","ETHUSD",1720029822416,3.02986,3300.5,3299.8,3.03041]
["bitfinex","ETHUSD",1720029822630,3.02986,3300.5,3299.7,3.03057]
["bitfinex","ETHUSD",1720029823145,3.03004,3300.3,3299.5,3.03072]
["bitfinex","ETHUSD",1720029823330,5.45046,3300.5,3299.0,2.3837]
["bitfinex","ETHUSD",1720029823331,3.02997,3300.4,3299.0,2.3837]
["bitfinex","ETHUSD",1720029823530,3.02997,3300.4,3299.1,0.23837]
["bitfinex","ETHUSD",1720029823777,3.03021,3300.1,3299.4,3.03083]
["bitfinex","ETHUSD",1720029823933,3.02993,3300.4,3299.6,3.03064]
["bitfinex","ETHUSD",1720029824819,3.02957,3300.8,3299.8,3.03047]
["bitfinex","ETHUSD",1720029825129,6.02968,3300.7,3299.8,3.03047]
["bitfinex","ETHUSD",1720029825326,6.02968,3300.7,3299.9,3.03039]
["bitfinex","ETHUSD",1720029825841,3.02977,3300.6,3299.8,0.606111]
["bitfinex","ETHUSD",1720029826041,3.0,3300.5,3299.8,0.606111]
["bitfinex","ETHUSD",1720029826236,3.02996,3300.4,3299.6,3.03064]
["bitfinex","ETHUSD",1720029826546,3.03003,3300.3,3299.6,3.03064]
["bitfinex","ETHUSD",1720029828828,3.03003,3300.3,3299.6,3.09124558]
["bitfinex","ETHUSD",1720029829025,3.03001,3300.4,3299.4,3.03084]
["bitfinex","ETHUSD",1720029829351,3.03028,3300.1,3299.3,3.03094]
["bitfinex","ETHUSD",1720029830964,3.03028,3300.1,3299.4,3.03084]
["bitfinex","ETHUSD",1720029831340,3.03028,3300.1,3299.2,6.06198]
["bitfinex","ETHUSD",1720029831653,3.03028,3300.1,3299.3,3.03093]
["bitfinex","ETHUSD",1720029831833,3.0,3300.0,3299.2,3.03096]
["bitfinex","ETHUSD",1720029832039,3.0,3300.0,3299.2,6.627213]
["bitfinex","ETHUSD",1720029832257,3.0,3300.0,3299.3,3.03091]
["bitfinex","ETHUSD",1720029832742,6.03032,3300.0,3299.3,3.03091]
["bitfinex","ETHUSD",1720029832990,3.0,3300.0,3299.4,3.03085]
["bitfinex","ETHUSD",1720029834379,6.03031,3300.0,3299.4,3.03085]
["bitfinex","ETHUSD",1720029834681,6.03031,3300.0,3299.2,3.596273]
["bitfinex","ETHUSD",1720029836183,3.03058,3299.7,3299.0,2.3837]
["bitfinex","ETHUSD",1720029836568,3.03045,3299.9,3299.0,5.41486]
["bitfinex","ETHUSD",1720029836762,3.03045,3299.9,3299.2,3.03103]
["bitfinex","ETHUSD",1720029837853,3.03045,3299.9,3299.2,6.06199]
["bitfinex","ETHUSD",1720029838098,4.147613,3300.0,3299.3,3.03087]
["bitfinex","ETHUSD",1720029838899,4.147613,3300.0,3299.4,3.03083]
["bitfinex","ETHUSD",1720029839053,3.0,3300.0,3299.6,3.03066]
["bitfinex","ETHUSD",1720029839261,3.0,3300.2,3299.6,3.03064]
["bitfinex","ETHUSD",1720029839455,3.02984,3300.5,3299.6,3.0306]
["bitfinex","ETHUSD",1720029839772,3.558094,3300.4,3299.6,3.0306]
["bitfinex","ETHUSD",1720029839954,6.03003,3300.3,3299.6,3.0306]
["bitfinex","ETHUSD",1720029841062,6.03003,3300.3,3299.6,3.03059]
["bitfinex","ETHUSD",1720029841265,6.03003,3300.3,3299.4,3.03077]
["bitfinex","ETHUSD",1720029841479,3.03019,3300.2,3299.5,3.03073]
["bitfinex","ETHUSD",1720029841662,3.906022,3300.1,3299.5,3.03073]
["bitfinex","ETHUSD",1720029842104,6.936242,3300.1,3299.5,3.03073]
["bitfinex","ETHUSD",1720029842412,6.936242,3300.1,3299.3,3.03089]
["bitfinex","ETHUSD",1720029843105,6.936242,3300.1,3299.2,3.03099]
["bitfinex","ETHUSD",1720029843106,6.936242,3300.1,3299.4,3.0308]
["bitfinex","ETHUSD",1720029843401,3.03045,3299.9,3299.2,3.03099]
["bitfinex","ETHUSD",1720029843614,0.550505,3299.8,3299.2,3.03099]
["bitfinex","ETHUSD",1720029843934,3.0,3299.8,3299.2,3.03099]
["bitfinex","ETHUSD",1720029844518,3.0,3299.8,3299.0,6.06232]
["bitfinex","ETHUSD",1720029844668,3.0,3299.8,3299.1,3.0311]
["bitfinex","ETHUSD",1720029845286,6.03049,3299.8,3299.1,3.0311]
["bitfinex","ETHUSD",1720029845486,3.0,3299.8,3298.7,3.03148]
["bitfinex","ETHUSD",1720029845689,3.0,3299.9,3299.3,3.03085]
["bitfinex","ETHUSD",1720029845879,3.03039,3299.9,3299.3,3.03085]
["bitfinex","ETHUSD",1720029846271,3.0,3299.8,3299.3,3.03085]
["bitfinex","ETHUSD",1720029847305,6.93661,3299.8,3298.9,3.03127]
["bitfinex","ETHUSD",1720029847511,3.03067,3299.6,3298.9,3.03127]
["bitfinex","ETHUSD",1720029848134,5.4616,3299.7,3298.3,2.3987]
["bitfinex","ETHUSD",1720029848338,3.03096,3299.3,3298.3,5.43049]
["bitfinex","ETHUSD",1720029848535,3.03113,3299.1,3298.5,3.03167]
["bitfinex","ETHUSD",1720029848837,3.03096,3299.3,3298.7,3.03149]
["bitfinex","ETHUSD",1720029850145,3.03096,3299.3,3298.5,3.877886]
["bitfinex","ETHUSD",1720029850146,3.03096,3299.3,3298.5,3.877826]
["bitfinex","ETHUSD",1720029850346,6.06198,3299.3,3298.5,3.877826]
["bitfinex","ETHUSD",1720029850545,6.06198,3299.3,3298.5,6.909436]
["bitfinex","ETHUSD",1720029850725,6.06198,3299.3,3298.5,3.877826]
["bitfinex","ETHUSD",1720029850930,6.43116124,3299.3,3298.6,3.03158]
["bitfinex","ETHUSD",1720029851327,3.40014124,3299.3,3298.4,3.03168]
["bitfinex","ETHUSD",1720029851649,3.03113,3299.1,3298.4,6.06339]
["bitfinex","ETHUSD",1720029851947,3.03113,3299.1,3298.4,3.03168]
["bitfinex","ETHUSD",1720029852436,3.03113,3299.1,3298.0,3.03206]
["bitfinex","ETHUSD",1720029852437,6.06275,3298.9,3298.0,3.03206]
["bitfinex","ETHUSD",1720029852641,3.03175,3298.5,3297.9,0.1153765]
["bitfinex","ETHUSD",1720029852939,2.3861,3298.8,3297.9,3.1475465]
["bitfinex","ETHUSD",1720029852940,3.03155,3298.7,3297.9,3.1475465]
["bitfinex","ETHUSD",1720029853240,3.03155,3298.7,3297.9,3.76604215]
["bitfinex","ETHUSD",1720029853447,6.06312,3298.7,3298.0,3.03213]
["bitfinex","ETHUSD",1720029853656,6.06312,3298.7,3297.9,3.1475465]
["bitfinex","ETHUSD",1720029853657,3.03166,3298.6,3297.9,3.1475465]
["bitfinex","ETHUSD",1720029854342,3.03183,3298.4,3297.9,0.1153765]
["bitfinex","ETHUSD",1720029854642,3.03166,3298.6,3297.9,0.1153765]
["bitfinex","ETHUSD",1720029854941,3.03178,3298.4,3297.9,0.1153765]
["bitfinex","ETHUSD",1720029856128,3.03166,3298.6,3297.9,0.1153765]
["bitfinex","ETHUSD",1720029856329,3.0,3298.5,3297.9,0.1153765]
["bitfinex","ETHUSD",1720029857333,3.03179,3298.4,3297.9,0.1153765]
["bitfinex","ETHUSD",1720029857551,3.03179,3298.4,3298.0,0.02674334]
["bitfinex","ETHUSD",1720029859755,3.03195,3298.2,3298.0,0.02674334]
["bitfinex","ETHUSD",1720029860159,6.06408,3298.1,3298.0,0.02674334]
["bitfinex","ETHUSD",1720029860331,3.03214,3298.0,3297.9,0.1153765]
["bitfinex","ETHUSD",1720029860534,6.06428,3298.0,3297.9,0.1153765]
["bitfinex","ETHUSD",1720029861271,0.603179,3298.3,3297.9,0.1153765]
["bitfinex","ETHUSD",1720029861423,6.0317,3298.5,3297.9,0.1153765]
["bitfinex","ETHUSD",1720029861622,6.0317,3298.5,3298.0,0.03026151]
["bitfinex","ETHUSD",1720029861843,3.03192,3298.3,3297.9,0.1153765]
["bitfinex","ETHUSD",1720029862049,3.0,3298.2,3298.1,0.03026151]
["bitfinex","ETHUSD",1720029862246,3.0,3298.2,3297.9,0.1153765]
["bitfinex","ETHUSD",1720029862662,3.0,3298.2,3298.0,0.03026151]
["bitfinex","ETHUSD",1720029862965,3.03189,3298.3,3298.0,0.03026151]
["bitfinex","ETHUSD",1720029863165,3.0,3298.4,3298.0,0.03026151]
["bitfinex","ETHUSD",1720029863464,3.0,3298.8,3298.1,3.03204]
["bitfinex","ETHUSD",1720029863867,14.08757712,3299.1,3298.1,3.03204]
["bitfinex","ETHUSD",1720029863868,3.03136,3298.9,3298.1,3.03204]
["bitfinex","ETHUSD",1720029864163,3.03136,3298.9,3298.2,0.03026151]
["bitfinex","ETHUSD",1720029864362,3.0,3298.8,3298.2,0.03026151]
["bitfinex","ETHUSD",1720029865729,6.03143,3298.8,3298.2,0.03026151]
["bitfinex","ETHUSD",1720029865924,3.0,3298.8,3298.2,0.03026151]
["bitfinex","ETHUSD",1720029866130,3.0,3299.0,3298.4,3.03176]
["bitfinex","ETHUSD",1720029866491,3.0,3299.2,3298.6,3.03156]
["bitfinex","ETHUSD",1720029866674,3.03098,3299.3,3298.6,3.03156]
["bitfinex","ETHUSD",1720029866959,3.03098,3299.3,3298.7,0.03017468]
["bitfinex","ETHUSD",1720029867541,3.03104,3299.2,3298.7,0.03017468]
["bitfinex","ETHUSD",1720029868061,3.0,3299.1,3298.7,0.03017468]
["bitfinex","ETHUSD",1720029869646,3.0,3299.1,3298.6,3.03157]
["bitfinex","ETHUSD",1720029869856,3.0,3299.1,3298.8,0.02990595]
["bitfinex","ETHUSD",1720029870056,3.0,3299.1,3298.6,3.03157]
["bitfinex","ETHUSD",1720029870280,3.0,3299.1,3298.9,0.02990595]
["bitfinex","ETHUSD",1720029870446,3.0311,3299.2,3298.6,3.03157]
["bitfinex","ETHUSD",1720029870772,3.0,3299.3,3298.6,3.03157]
["bitfinex","ETHUSD",1720029870773,3.0,3299.1,3298.6,3.03157]
["bitfinex","ETHUSD",1720029870973,6.03096,3299.3,3298.7,0.02990595]
["bitfinex","ETHUSD",1720029871172,3.0,3299.3,3298.7,3.06138595]
["bitfinex","ETHUSD",1720029871343,3.547769,3299.4,3298.7,3.06138595]
["bitfinex","ETHUSD",1720029871544,6.578629,3299.4,3298.7,3.06138595]
["bitfinex","ETHUSD",1720029872143,7.38,3299.9,3299.0,3.03122]
["bitfinex","ETHUSD",1720029872342,7.38,3299.9,3298.5,2.155]
["bitfinex","ETHUSD",1720029872343,3.03035,3300.0,3299.2,3.03098]
["bitfinex","ETHUSD",1720029872795,3.03035,3300.0,3299.3,0.02987701]
["bitfinex","ETHUSD",1720029873090,3.44383963,3300.0,3299.3,0.02987701]
["bitfinex","ETHUSD",1720029873446,3.44383963,3300.0,3299.3,3.06080701]
["bitfinex","ETHUSD",1720029873697,3.03035,3300.0,3299.3,3.06080701]
["bitfinex","ETHUSD",1720029873858,3.0,3299.9,3299.3,3.06080701]
["bitfinex","ETHUSD",1720029877079,3.02993,3300.4,3299.7,3.03056]
["bitfinex","ETHUSD",1720029877393,3.02993,3300.4,3299.7,6.06112]
["bitfinex","ETHUSD",1720029877590,0.302993,3300.3,3299.8,0.02981915]
["bitfinex","ETHUSD",1720029877797,0.302993,3300.3,3299.7,6.06106]
["bitfinex","ETHUSD",1720029878016,0.302993,3300.3,3299.9,0.02981915]
["bitfinex","ETHUSD",1720029878160,0.302993,3300.3,3299.7,6.06106]
["bitfinex","ETHUSD",1720029878368,3.02993,3300.4,3300.0,0.02981915]
["bitfinex","ETHUSD",1720029878561,3.0,3300.3,3299.7,6.06101]
["bitfinex","ETHUSD",1720029879068,3.0,3300.3,3299.8,0.02981915]
["bitfinex","ETHUSD",1720029879402,3.0,3300.3,3299.7,6.06101]
["bitfinex","ETHUSD",1720029879709,3.0,3300.3,3299.9,0.02930671]
["bitfinex","ETHUSD",1720029879867,3.0,3300.3,3299.8,3.03048]
["bitfinex","ETHUSD",1720029880067,3.0,3300.3,3300.0,0.02930671]
["bitfinex","ETHUSD",1720029880292,3.0,3300.3,3299.8,3.03048]
["bitfinex","ETHUSD",1720029880462,3.0,3300.3,3300.1,0.02930671]
["bitfinex","ETHUSD",1720029880668,3.0,3300.3,3299.8,3.03048]
["bitfinex","ETHUSD",1720029880895,3.0,3300.3,3300.2,0.02930671]
["bitfinex","ETHUSD",1720029881517,3.0,3300.5,3299.9,3.03037]
["bitfinex","ETHUSD",1720029881717,3.0,3300.6,3299.9,3.03037]
["bitfinex","ETHUSD",1720029882011,3.02955,3300.9,3300.0,0.02930671]
["bitfinex","ETHUSD",1720029882302,5.48913,3301.0,3300.2,3.03007]
["bitfinex","ETHUSD",1720029882862,5.48913,3301.0,3300.3,0.02930671]
["bitfinex","ETHUSD",1720029883080,10.40932,3301.1,3300.3,3.05931671]
["bitfinex","ETHUSD",1720029883287,10.40932,3301.1,3300.3,3.03001]
["bitfinex","ETHUSD",1720029883288,3.02932,3301.1,3300.3,3.03001]
["bitfinex","ETHUSD",1720029883464,3.02932,3301.1,3300.4,0.02930671]
["bitfinex","ETHUSD",1720029884279,3.02942,3301.0,3300.4,0.02930671]
["bitfinex","ETHUSD",1720029884478,3.0,3300.9,3300.4,0.02930671]
["bitfinex","ETHUSD",1720029884965,3.605867,3301.0,3300.4,0.02930671]
["bitfinex","ETHUSD",1720029885336,3.605867,3301.0,3300.4,3.05922671]
["bitfinex","ETHUSD",1720029886725,6.635247,3301.0,3300.4,3.05922671]
["bitfinex","ETHUSD",1720029888097,3.0,3301.0,3300.5,3.02979]
["bitfinex","ETHUSD",1720029888430,3.02915,3301.3,3300.5,3.02979]
["bitfinex","ETHUSD",1720029888431,3.0,3301.2,3300.5,3.02979]
["bitfinex","ETHUSD",1720029888627,3.0,3301.2,3300.6,0.02930671]
["bitfinex","ETHUSD",1720029888803,3.02929,3301.1,3300.6,0.02930671]
["bitfinex","ETHUSD",1720029889005,3.0,3301.0,3300.6,0.02930671]
["bitfinex","ETHUSD",1720029889222,3.0,3301.0,3300.3,3.03001]
["bitfinex","ETHUSD",1720029889223,6.632319,3301.0,3300.3,3.03001]
["bitfinex","ETHUSD",1720029889405,6.632319,3301.0,3300.7,0.02930671]
["bitfinex","ETHUSD",1720029889602,6.632319,3301.0,3300.3,3.03001]
["bitfinex","ETHUSD",1720029889807,6.632319,3301.0,3300.8,0.02905061]
["bitfinex","ETHUSD",1720029890048,3.02947,3300.9,3300.8,0.02905061]
["bitfinex","ETHUSD",1720029890338,3.79603168,3300.9,3300.3,3.03001]
["bitfinex","ETHUSD",1720029890497,3.79603168,3300.9,3300.8,0.02905061]
["bitfinex","ETHUSD",1720029890498,3.02947,3300.9,3300.8,0.02905061]
["bitfinex","ETHUSD",1720029890698,3.02947,3300.9,3300.3,3.03001]
["bitfinex","ETHUSD",1720029890893,3.02947,3300.9,3300.8,0.02905061]
["bitfinex","ETHUSD",1720029891118,3.02947,3300.9,3300.3,3.03001]
["bitfinex","ETHUSD",1720029891319,3.02947,3300.9,3300.8,0.02905061]
["bitfinex","ETHUSD",1720029891631,3.9956479,3300.9,3300.8,0.02905061]
["bitfinex","ETHUSD",1720029891795,3.9956479,3300.9,3300.2,5.29251]
["bitfinex","ETHUSD",1720029892128,3.02947,3300.9,3300.8,0.02905061]
["bitfinex","ETHUSD",1720029892297,3.02947,3300.9,3300.2,5.29251]
["bitfinex","ETHUSD",1720029892494,6.02938,3301.0,3300.8,0.02850114]
["bitfinex","ETHUSD",1720029892707,3.0,3301.0,3300.3,3.02996]
["bitfinex","ETHUSD",1720029892918,3.0,3301.1,3300.9,0.02850114]
["bitfinex","ETHUSD",1720029893120,3.02906,3301.4,3300.6,3.02972]
["bitfinex","ETHUSD",1720029893294,3.02906,3301.4,3300.7,3.063649]
["bitfinex","ETHUSD",1720029893498,3.02906,3301.4,3300.7,2.48615158]
["bitfinex","ETHUSD",1720029893725,3.0292,3301.2,3300.7,2.48615158]
["bitfinex","ETHUSD",1720029893939,3.02906,3301.4,3300.7,2.48615158]
["bitfinex","ETHUSD",1720029894112,3.02906,3301.4,3300.7,5.48735]
["bitfinex","ETHUSD",1720029894311,3.02921,3301.2,3300.7,2.4577]
["bitfinex","ETHUSD",1720029894639,3.02921,3301.2,3300.8,0.028369]
["bitfinex","ETHUSD",1720029894841,3.0,3301.7,3300.8,3.02953]
["bitfinex","ETHUSD",1720029895051,3.02885,3301.6,3300.9,0.028369]
["bitfinex","ETHUSD",1720029895200,6.05775,3301.6,3300.9,3.057829]
["bitfinex","ETHUSD",1720029895539,3.0,3301.5,3300.9,3.057829]
["bitfinex","ETHUSD",1720029897405,6.02892,3301.5,3300.9,3.057829]
["bitfinex","ETHUSD",1720029897828,6.02892,3301.5,3300.9,0.028369]
["bitfinex","ETHUSD",1720029898155,0.905777,3301.4,3300.7,8.51688]
["bitfinex","ETHUSD",1720029898356,0.905777,3301.4,3301.0,0.02824101]
["bitfinex","ETHUSD",1720029898641,3.934797,3301.4,3300.8,0.02824101]
["bitfinex","ETHUSD",1720029898799,3.934797,3301.4,3300.7,5.48729]
["bitfinex","ETHUSD",1720029899144,3.934797,3301.4,3300.9,0.02824101]
["bitfinex","ETHUSD",1720029899328,3.934797,3301.4,3300.7,5.48729]
["bitfinex","ETHUSD",1720029899523,3.934797,3301.4,3301.0,0.02824101]
["bitfinex","ETHUSD",1720029899725,3.934797,3301.4,3300.7,5.48729]
["bitfinex","ETHUSD",1720029899940,3.934797,3301.4,3301.1,0.02824101]
["bitfinex","ETHUSD",1720029900142,3.934797,3301.4,3300.7,5.48729]
["bitfinex","ETHUSD",1720029900339,3.934797,3301.4,3301.2,0.02824101]
["bitfinex","ETHUSD",1720029900645,6.05851,3301.2,3300.7,2.4577]
["bitfinex","ETHUSD",1720029900960,3.02936,3301.1,3300.7,2.4577]
["bitfinex","ETHUSD",1720029901132,0.6934797,3301.3,3300.4,2.287]
["bitfinex","ETHUSD",1720029901302,3.02948,3300.9,3300.4,2.287]
["bitfinex","ETHUSD",1720029901512,3.02966,3300.7,3300.0,5.28984]
["bitfinex","ETHUSD",1720029903504,3.02975,3300.6,3300.0,5.28984]
["bitfinex","ETHUSD",1720029903712,3.00975,3300.6,3300.0,5.28984]
["bitfinex","ETHUSD",1720029904358,3.00975,3300.6,3300.0,2.2596]
["bitfinex","ETHUSD",1720029904943,3.02966,3300.7,3300.0,6.121936]
["bitfinex","ETHUSD",1720029905253,3.02975,3300.6,3300.0,6.121876]
["bitfinex","ETHUSD",1720029905748,3.02975,3300.6,3300.1,0.0276537]
["bitfinex","ETHUSD",1720029907959,3.02967,3300.7,3300.1,0.0276537]
["bitfinex","ETHUSD",1720029909155,3.02967,3300.7,3300.1,3.0578437]
["bitfinex","ETHUSD",1720029909314,3.02953,3300.9,3300.1,3.0578437]
["bitfinex","ETHUSD",1720029909315,3.02957,3300.8,3300.2,0.91796997]
["bitfinex","ETHUSD",1720029909829,3.02957,3300.8,3300.3,0.0276537]
["bitfinex","ETHUSD",1720029910459,3.02957,3300.8,3300.4,0.0276537]
["bitfinex","ETHUSD",1720029910626,3.02957,3300.8,3300.2,3.94807997]
["bitfinex","ETHUSD",1720029910819,3.02957,3300.8,3300.5,0.0276537]
["bitfinex","ETHUSD",1720029911014,3.02936,3301.1,3300.4,3.02991]
["bitfinex","ETHUSD",1720029911215,3.02936,3301.1,3300.6,2.36048582]
["bitfinex","ETHUSD",1720029911425,3.02936,3301.1,3300.6,2.3327]
["bitfinex","ETHUSD",1720029911660,3.02936,3301.1,3300.7,0.02778582]
["bitfinex","ETHUSD",1720029912018,6.05832,3301.3,3300.7,0.02778582]
["bitfinex","ETHUSD",1720029912351,6.0292,3301.2,3300.7,0.02778582]
["bitfinex","ETHUSD",1720029912914,3.0291,3301.4,3300.7,0.5971075]
["bitfinex","ETHUSD",1720029913120,3.0291,3301.4,3300.7,3.6267575]
["bitfinex","ETHUSD",1720029913914,3.0291,3301.4,3300.7,0.5971075]
["bitfinex","ETHUSD",1720029914115,3.02894,3301.5,3300.8,3.02956]
["bitfinex","ETHUSD",1720029914354,3.02857,3301.9,3301.1,5.32814]
["bitfinex","ETHUSD",1720029914575,0.52461427,3301.8,3301.1,5.32814]
["bitfinex","ETHUSD",1720029914732,3.02857,3301.9,3301.2,3.02917]
["bitfinex","ETHUSD",1720029914914,3.02837,3302.1,3301.2,3.05687325]
["bitfinex","ETHUSD",1720029915237,0.52456608,3302.0,3301.3,3.02909]
["bitfinex","ETHUSD",1720029915452,3.02851,3302.0,3301.3,3.02909]
["bitfinex","ETHUSD",1720029915656,3.02851,3302.0,3301.4,0.02769086]
["bitfinex","ETHUSD",1720029915955,4.49286,3302.2,3301.4,3.05665086]
["bitfinex","ETHUSD",1720029916155,3.02836,3302.2,3301.4,3.05665086]
["bitfinex","ETHUSD",1720029916543,3.0281,3302.4,3301.4,3.05665086]
["bitfinex","ETHUSD",1720029916544,3.0282,3302.3,3301.4,3.05665086]
["bitfinex","ETHUSD",1720029916938,3.0,3302.2,3301.6,3.02881]
["bitfinex","ETHUSD",1720029917142,3.0,3302.2,3301.7,2.2969]
["bitfinex","ETHUSD",1720029917325,3.02801,3302.5,3301.8,3.561191]
["bitfinex","ETHUSD",1720029917526,3.0281,3302.4,3301.8,3.02862]
["bitfinex","ETHUSD",1720029917831,3.0281,3302.4,3301.9,0.02760005]
["bitfinex","ETHUSD",1720029918779,3.02779,3302.8,3302.0,3.02845]
["bitfinex","ETHUSD",1720029919324,3.02766,3302.9,3302.1,0.02760005]
["bitfinex","ETHUSD",1720029919656,6.02779,3302.8,3302.1,0.02760005]
["bitfinex","ETHUSD",1720029920239,3.02787,3302.7,3302.1,0.02760005]
["bitfinex","ETHUSD",1720029920440,3.0,3302.6,3302.1,0.02760005]
["bitfinex","ETHUSD",1720029920842,3.02766,3302.9,3302.1,0.02760005]
["bitfinex","ETHUSD",1720029921366,3.02766,3302.9,3302.2,3.02826]
["bitfinex","ETHUSD",1720029921943,3.02766,3302.9,3302.3,0.02760005]
["bitfinex","ETHUSD",1720029922660,3.02766,3302.9,3302.3,5.44397]
["bitfinex","ETHUSD",1720029922895,6.05538,3302.9,3302.4,0.02760005]
["bitfinex","ETHUSD",1720029923383,3.02766,3302.9,3302.4,0.02760005]
["bitfinex","ETHUSD",1720029923689,6.05503,3303.1,3302.4,0.02760005]
["bitfinex","ETHUSD",1720029923986,3.0,3303.0,3302.4,0.02760005]
["bitfinex","ETHUSD",1720029924162,3.0,3303.0,3302.3,5.44397]
["bitfinex","ETHUSD",1720029924373,3.02773,3302.9,3302.3,2.4158]
["bitfinex","ETHUSD",1720029924700,3.02774,3302.8,3302.3,2.4158]
["bitfinex","ETHUSD",1720029925347,3.02773,3302.9,3302.3,2.4158]
["bitfinex","ETHUSD",1720029925678,3.02772,3302.9,3302.3,2.4158]
["bitfinex","ETHUSD",1720029928450,6.02755,3303.0,3302.3,5.44397]
["bitfinex","ETHUSD",1720029928846,6.02755,3303.0,3302.3,6.291194]
["bitfinex","ETHUSD",1720029929678,3.02741,3303.2,3302.4,3.02809]
["bitfinex","ETHUSD",1720029930068,3.02741,3303.2,3302.5,3.028]
["bitfinex","ETHUSD",1720029930855,6.05484,3303.2,3302.5,3.028]
["bitfinex","ETHUSD",1720029931063,3.02741,3303.2,3302.5,3.028]
["bitfinex","ETHUSD",1720029931262,3.02741,3303.2,3302.5,3.9599114]
["bitfinex","ETHUSD",1720029931780,3.02709,3303.5,3302.8,3.02768]
["bitfinex","ETHUSD",1720029931988,3.0,3303.4,3302.8,3.02768]
["bitfinex","ETHUSD",1720029932174,3.0,3303.4,3302.9,0.08138315]
["bitfinex","ETHUSD",1720029933547,3.02667,3304.0,3303.0,3.02749]
["bitfinex","ETHUSD",1720029933750,3.02686,3303.8,3303.2,2.4494]
["bitfinex","ETHUSD",1720029934344,3.02686,3303.8,3303.3,0.08126356]
["bitfinex","ETHUSD",1720029934785,3.02686,3303.8,3303.2,2.4494]
["bitfinex","ETHUSD",1720029934985,3.02686,3303.8,3303.4,0.08126356]
["bitfinex","ETHUSD",1720029935159,3.02686,3303.8,3303.2,2.4494]
["bitfinex","ETHUSD",1720029935359,3.02686,3303.8,3303.5,0.0810079]
["bitfinex","ETHUSD",1720029935566,3.02686,3303.8,3303.2,2.4494]
["bitfinex","ETHUSD",1720029935771,3.02667,3304.0,3303.6,0.08092544]
["bitfinex","ETHUSD",1720029935959,3.0,3303.9,3303.2,5.47671]
["bitfinex","ETHUSD",1720029936154,3.0,3303.9,3303.7,0.08092544]
["bitfinex","ETHUSD",1720029936350,3.0,3303.9,3303.3,3.02727]
["bitfinex","ETHUSD",1720029936553,3.0,3304.1,3303.8,0.08092544]
["bitfinex","ETHUSD",1720029936874,3.0,3304.1,3303.9,0.08092544]
["bitfinex","ETHUSD",1720029937079,6.02654,3304.1,3303.3,3.02727]
["bitfinex","ETHUSD",1720029937589,6.02654,3304.1,3303.4,0.08092544]
["bitfinex","ETHUSD",1720029937963,9.05316,3304.1,3303.4,0.08092544]
["bitfinex","ETHUSD",1720029938290,3.02679,3303.9,3303.4,0.08092544]
["bitfinex","ETHUSD",1720029938489,6.02682,3303.8,3303.2,2.4494]
["bitfinex","ETHUSD",1720029938695,3.0,3303.8,3303.5,0.07859696]
["bitfinex","ETHUSD",1720029938858,6.02681,3303.8,3303.2,5.47673]
["bitfinex","ETHUSD",1720029939081,6.02681,3303.8,3303.6,0.07859696]
["bitfinex","ETHUSD",1720029939253,3.02695,3303.7,3303.2,2.4494]
["bitfinex","ETHUSD",1720029939484,3.027,3303.6,3303.2,2.4494]
["bitfinex","ETHUSD",1720029940394,3.027,3303.6,3303.0,3.02754]
["bitfinex","ETHUSD",1720029940692,3.027,3303.6,3302.9,8.52833]
["bitfinex","ETHUSD",1720029940891,3.027,3303.6,3303.0,3.02754]
["bitfinex","ETHUSD",1720029942258,6.02683,3303.8,3303.0,6.605094]
["bitfinex","ETHUSD",1720029942512,6.02683,3303.8,3303.1,5.32514]
["bitfinex","ETHUSD",1720029942663,3.0,3303.8,3303.3,3.02725]
["bitfinex","ETHUSD",1720029942863,3.0,3303.9,3303.3,3.02725]
["bitfinex","ETHUSD",1720029943290,3.0,3303.9,3303.3,3.862481]
["bitfinex","ETHUSD",1720029943563,3.0,3303.9,3303.4,2.3462]
["bitfinex","ETHUSD",1720029944661,3.0,3303.9,3303.4,5.37336]
["bitfinex","ETHUSD",1720029944880,3.0,3304.0,3303.4,5.37336]
["bitfinex","ETHUSD",1720029946888,6.02663,3304.0,3303.4,5.37336]
["bitfinex","ETHUSD",1720029947097,3.02648,3304.2,3303.5,0.6208591]
["bitfinex","ETHUSD",1720029947295,3.02655,3304.1,3303.5,0.6208591]
["bitfinex","ETHUSD",1720029947866,10.40613,3304.6,3303.7,2.2948]
["bitfinex","ETHUSD",1720029948088,3.0259,3304.8,3303.8,3.02675]
["bitfinex","ETHUSD",1720029948280,3.02604,3304.7,3303.9,3.0267]
["bitfinex","ETHUSD",1720029948612,3.02609,3304.6,3303.9,3.0267]
["bitfinex","ETHUSD",1720029948963,3.0,3304.5,3303.9,3.0267]
["bitfinex","ETHUSD",1720029950810,3.0,3304.5,3304.0,0.07816006]
["bitfinex","ETHUSD",1720029951170,6.02599,3304.7,3303.9,3.0267]
["bitfinex","ETHUSD",1720029951610,6.02599,3304.7,3304.0,2.307]
["bitfinex","ETHUSD",1720029951901,6.02599,3304.7,3304.1,0.07815594]
["bitfinex","ETHUSD",1720029952104,3.0,3304.7,3304.1,0.07815594]
["bitfinex","ETHUSD",1720029952274,3.0,3304.7,3304.2,3.0264]
["bitfinex","ETHUSD",1720029952475,6.0259,3304.8,3304.0,8.36015]
["bitfinex","ETHUSD",1720029952690,3.02599,3304.7,3304.3,0.07813533]
["bitfinex","ETHUSD",1720029952904,3.02599,3304.7,3304.0,2.307]
["bitfinex","ETHUSD",1720029952905,3.02609,3304.6,3304.0,5.33363]
["bitfinex","ETHUSD",1720029953107,3.02609,3304.6,3304.4,0.07799938]
["bitfinex","ETHUSD",1720029953291,3.02609,3304.6,3304.0,5.33363]
["bitfinex","ETHUSD",1720029953501,3.02609,3304.6,3304.5,0.07799938]
["bitfinex","ETHUSD",1720029953815,3.02618,3304.5,3304.0,2.307]
["bitfinex","ETHUSD",1720029957029,6.02594,3304.8,3304.0,2.307]
["bitfinex","ETHUSD",1720029957201,6.02594,3304.8,3304.0,3.158043]
["bitfinex","ETHUSD",1720029957407,3.0261,3304.6,3304.0,3.158043]
["bitfinex","ETHUSD",1720029960404,3.02617,3304.5,3304.0,2.307]
["bitfinex","ETHUSD",1720029961244,6.02595,3304.8,3304.0,2.307]
["bitfinex","ETHUSD",1720029961557,3.02609,3304.6,3304.0,2.307]
["bitfinex","ETHUSD",1720029962041,3.02627,3304.4,3304.0,2.307]
["bitfinex","ETHUSD",1720029962948,3.02646,3304.2,3303.9,0.15]
["bitfinex","ETHUSD",1720029963106,3.02663,3304.0,3303.9,0.15]
["bitfinex","ETHUSD",1720029964339,6.05326,3304.0,3303.9,0.15]
["bitfinex","ETHUSD",1720029965806,3.02663,3304.0,3303.9,0.15]
["bitfinex","ETHUSD",1720029966341,3.02642,3304.3,3304.0,2.3976]
["bitfinex","ETHUSD",1720029966504,6.05285,3304.3,3304.0,2.3976]
["bitfinex","ETHUSD",1720029966834,3.02646,3304.2,3304.1,0.07769034]
["bitfinex","ETHUSD",1720029967816,3.02631,3304.4,3304.1,0.07769034]
["bitfinex","ETHUSD",1720029968036,8.3021336,3304.8,3304.1,0.07769034]
["bitfinex","ETHUSD",1720029968037,3.02602,3304.7,3304.1,0.07769034]
["bitfinex","ETHUSD",1720029968220,3.02609,3304.6,3304.1,0.07769034]
["bitfinex","ETHUSD",1720029968549,3.02619,3304.5,3304.1,0.07769034]
["bitfinex","ETHUSD",1720029968746,6.05244,3304.5,3304.1,0.07769034]
["bitfinex","ETHUSD",1720029968926,3.02619,3304.5,3304.1,0.07769034]
["bitfinex","ETHUSD",1720029970652,3.02604,3304.7,3304.1,0.62789037]
["bitfinex","ETHUSD",1720029970963,6.0521,3304.7,3304.1,0.62789037]
["bitfinex","ETHUSD",1720029971177,3.02609,3304.6,3304.1,0.62789037]
["bitfinex","ETHUSD",1720029974256,3.0262,3304.5,3304.1,0.62789037]
["bitfinex","ETHUSD",1720029974430,3.0262,3304.5,3304.1,0.07769034]
["bitfinex","ETHUSD",1720029974756,3.02645,3304.2,3304.1,0.07769034]
["bitfinex","ETHUSD",1720029975125,3.02656,3304.1,3303.5,2.4149]
["bitfinex","ETHUSD",1720029975577,3.02669,3304.0,3303.5,2.4149]
["bitfinex","ETHUSD",1720029975855,3.02681,3303.8,3303.5,2.4149]
["bitfinex","ETHUSD",1720029976066,6.65904,3303.8,3303.1,2.417]
["bitfinex","ETHUSD",1720029976270,6.05369,3303.8,3303.1,2.417]
["bitfinex","ETHUSD",1720029976553,3.02693,3303.7,3303.1,2.417]
["bitfinex","ETHUSD",1720029976929,3.02681,3303.8,3303.1,2.417]
["bitfinex","ETHUSD",1720029977274,3.02712,3303.5,3303.1,2.417]
["bitfinex","ETHUSD",1720029978956,3.02734,3303.3,3302.6,2.373]
["bitfinex","ETHUSD",1720029979554,6.05468,3303.3,3302.6,5.40091]
["bitfinex","ETHUSD",1720029980737,6.05468,3303.3,3302.7,0.06373072]
["bitfinex","ETHUSD",1720029980937,6.05468,3303.3,3302.8,0.54646407]
["bitfinex","ETHUSD",1720029981353,6.05468,3303.3,3302.9,0.06373072]
["bitfinex","ETHUSD",1720029982235,3.02738,3303.2,3302.9,0.06373072]
["bitfinex","ETHUSD",1720029982861,3.02734,3303.3,3302.9,0.06373072]
["bitfinex","ETHUSD",1720029983067,3.02734,3303.3,3302.6,5.40084]
["bitfinex","ETHUSD",1720029983286,3.02686,3303.8,3303.0,0.06383788]
["bitfinex","ETHUSD",1720029983489,3.02705,3303.6,3303.1,2.3503]
["bitfinex","ETHUSD",1720029983633,3.02705,3303.6,3303.1,2.41413788]
["bitfinex","ETHUSD",1720029983830,7.38,3304.1,3303.2,0.24141379]
["bitfinex","ETHUSD",1720029984153,3.0,3304.0,3303.1,2.3503]
["bitfinex","ETHUSD",1720029984353,3.0,3304.0,3303.3,0.06383788]
["bitfinex","ETHUSD",1720029984670,6.02664,3304.0,3303.4,0.06383788]
["bitfinex","ETHUSD",1720029984835,6.02664,3304.0,3303.1,2.3503]
["bitfinex","ETHUSD",1720029984836,3.55105276,3303.9,3303.1,2.3503]
["bitfinex","ETHUSD",1720029985031,3.02682,3303.8,3303.2,0.06375132]
["bitfinex","ETHUSD",1720029985235,3.02691,3303.7,3303.2,0.06375132]
["bitfinex","ETHUSD",1720029985470,3.02691,3303.7,3302.8,2.2904]
["bitfinex","ETHUSD",1720029985639,3.02691,3303.7,3303.3,0.06375544]
["bitfinex","ETHUSD",1720029985838,3.02701,3303.6,3302.8,2.2904]
["bitfinex","ETHUSD",1720029986040,3.02701,3303.6,3302.9,0.06375544]
["bitfinex","ETHUSD",1720029986782,3.02712,3303.5,3302.9,0.06375544]
["bitfinex","ETHUSD",1720029987978,3.02733,3303.3,3302.9,0.06375544]
["bitfinex","ETHUSD",1720029988272,3.02723,3303.4,3302.9,0.06375544]
["bitfinex","ETHUSD",1720029988273,3.02739,3303.2,3302.9,0.06375544]
["bitfinex","ETHUSD",1720029988673,3.02739,3303.2,3302.5,2.373]
["bitfinex","ETHUSD",1720029988849,3.02745,3303.1,3303.0,0.06381727]
["bitfinex","ETHUSD",1720029989048,3.02745,3303.1,3302.6,0.2373]
["bitfinex","ETHUSD",1720029989259,3.02745,3303.1,3302.7,0.06381727]
["bitfinex","ETHUSD",1720029990080,3.02759,3303.0,3302.7,0.06381727]
["bitfinex","ETHUSD",1720029990573,3.01553797,3303.0,3302.7,0.06381727]
["bitfinex","ETHUSD",1720029990780,3.01553797,3303.0,3302.7,0.331229]
["bitfinex","ETHUSD",1720029990981,3.01553797,3303.0,3302.7,0.06381727]
["bitfinex","ETHUSD",1720029992979,3.02773,3302.8,3302.7,0.06381727]
["bitfinex","ETHUSD",1720029993138,3.02773,3302.8,3302.5,2.373]
["bitfinex","ETHUSD",1720029993678,3.02773,3302.8,3302.6,0.0640481]
["bitfinex","ETHUSD",1720029994081,3.02782,3302.7,3302.6,0.0640481]
["bitfinex","ETHUSD",1720029994378,3.02782,3302.7,3302.3,2.298]
["bitfinex","ETHUSD",1720029994379,3.02804,3302.5,3302.3,2.298]
["bitfinex","ETHUSD",1720029995552,3.02786,3302.7,3302.3,2.298]
["bitfinex","ETHUSD",1720029995742,3.02796,3302.6,3302.4,0.06191316]
["bitfinex","ETHUSD",1720029995943,3.02794,3302.6,3302.4,0.06191316]
["bitfinex","ETHUSD",1720029996945,3.02781,3302.8,3302.4,0.29790448]
["bitfinex","ETHUSD",1720029997155,3.02774,3302.8,3302.4,0.29790448]
["bitfinex","ETHUSD",1720029999549,3.02774,3302.8,3302.4,0.06191316]
["bitfinex","ETHUSD",1720029999748,3.02785,3302.7,3302.4,0.06191316]
["bitfinex","ETHUSD",1720030001347,3.02799,3302.6,3302.4,0.06191316]
["bitfinex","ETHUSD",1720030001580,6.05574,3302.7,3302.0,2.2891]
["bitfinex","ETHUSD",1720030001851,3.02798,3302.6,3302.1,0.22891]
["bitfinex","ETHUSD",1720030002049,3.02798,3302.6,3302.2,0.06191316]
["bitfinex","ETHUSD",1720030004288,3.02768,3302.9,3302.3,2.3635]
["bitfinex","ETHUSD",1720030004489,3.02768,3302.9,3302.4,0.24254132]
["bitfinex","ETHUSD",1720030005393,3.02768,3302.9,3302.5,0.06207806]
["bitfinex","ETHUSD",1720030005562,3.0277,3302.9,3302.5,0.06207806]
["bitfinex","ETHUSD",1720030008178,6.02735,3303.3,3302.5,0.06207806]
["bitfinex","ETHUSD",1720030008380,3.55180371,3303.2,3302.6,0.3393248]
["bitfinex","ETHUSD",1720030008585,3.02742,3303.2,3302.6,0.3393248]
["bitfinex","ETHUSD",1720030008754,3.02742,3303.2,3302.7,0.06215638]
["bitfinex","ETHUSD",1720030009870,0.9,3303.1,3302.7,0.06215638]
["bitfinex","ETHUSD",1720030011208,3.92747,3303.1,3302.7,0.06215638]
["bitfinex","ETHUSD",1720030013507,0.9,3302.9,3302.7,0.06215638]
["bitfinex","ETHUSD",1720030014004,0.9,3302.9,3302.4,3.27063132]
["bitfinex","ETHUSD",1720030014177,0.9,3302.9,3302.8,0.06207394]
["bitfinex","ETHUSD",1720030014383,0.9,3302.9,3302.4,3.27063132]
["bitfinex","ETHUSD",1720030014571,0.9,3302.9,3302.8,0.06191727]
["bitfinex","ETHUSD",1720030014769,0.9,3302.9,3302.3,2.3635]
["bitfinex","ETHUSD",1720030014973,0.9,3302.9,3302.8,0.06191727]
["bitfinex","ETHUSD",1720030014974,3.02771,3302.9,3302.8,0.06191727]
["bitfinex","ETHUSD",1720030015293,3.02771,3302.9,3301.9,3.02852]
["bitfinex","ETHUSD",1720030015294,3.02776,3302.8,3302.0,2.3419]
["bitfinex","ETHUSD",1720030015503,0.9,3302.4,3302.0,2.3419]
["bitfinex","ETHUSD",1720030015813,0.9,3302.4,3302.1,0.06196261]
["bitfinex","ETHUSD",1720030016603,3.92792,3302.6,3302.1,0.06196261]
["bitfinex","ETHUSD",1720030016807,6.95592,3302.6,3302.1,0.06196261]
["bitfinex","ETHUSD",1720030017003,0.9,3302.4,3302.1,0.06196261]
["bitfinex","ETHUSD",1720030017214,3.92828,3302.2,3302.1,0.06196261]
["bitfinex","ETHUSD",1720030017506,3.02854,3302.0,3301.4,2.3483]
["bitfinex","ETHUSD",1720030017811,0.9,3301.9,3301.4,2.3483]
["bitfinex","ETHUSD",1720030018171,3.9286,3301.9,3301.4,2.3483]
["bitfinex","ETHUSD",1720030018608,3.0286,3301.9,3301.4,2.3483]
["bitfinex","ETHUSD",1720030018809,0.9,3301.9,3301.4,2.3483]
["bitfinex","ETHUSD",1720030019007,0.9,3301.9,3301.5,0.537738]
["bitfinex","ETHUSD",1720030019224,3.02854,3302.0,3301.5,0.537738]
["bitfinex","ETHUSD",1720030019588,3.92854,3302.0,3301.5,0.537738]
["bitfinex","ETHUSD",1720030019783,0.9,3302.0,3301.5,0.537738]
["bitfinex","ETHUSD",1720030020126,3.0282,3302.3,3301.4,2.40887711]
["bitfinex","ETHUSD",1720030020288,5.4218,3303.1,3302.0,2.3758]
["bitfinex","ETHUSD",1720030020503,3.52450009,3303.0,3302.0,2.3758]
["bitfinex","ETHUSD",1720030020707,0.52450009,3302.9,3302.0,2.3758]
["bitfinex","ETHUSD",1720030021030,3.02797,3302.6,3302.0,2.3758]
["bitfinex","ETHUSD",1720030021242,6.02759,3303.0,3302.1,0.540434]
["bitfinex","ETHUSD",1720030021392,6.02759,3303.0,3302.0,2.3758]
["bitfinex","ETHUSD",1720030021393,0.52442538,3302.9,3302.2,6.05638]
["bitfinex","ETHUSD",1720030021588,9.05521,3303.0,3302.2,6.05638]
["bitfinex","ETHUSD",1720030021798,6.02759,3303.0,3302.2,6.05638]
["bitfinex","ETHUSD",1720030022033,9.05521,3303.0,3302.2,6.05638]
["bitfinex","ETHUSD",1720030022432,0.52441646,3302.9,3302.2,6.05638]
["bitfinex","ETHUSD",1720030022644,0.52441646,3302.9,3302.3,0.605638]
["bitfinex","ETHUSD",1720030022837,9.05521,3303.0,3302.3,0.605638]
["bitfinex","ETHUSD",1720030023041,6.02759,3303.0,3302.3,0.605638]
["bitfinex","ETHUSD",1720030023340,3.02741,3303.2,3302.4,3.02807]
["bitfinex","ETHUSD",1720030023539,9.05414,3303.6,3302.7,3.0278]
["bitfinex","ETHUSD",1720030023741,0.52434483,3303.5,3302.7,3.0278]
["bitfinex","ETHUSD",1720030023906,0.52434483,3303.4,3302.7,3.08835045]
["bitfinex","ETHUSD",1720030024100,3.02719,3303.4,3302.7,3.08835045]
["bitfinex","ETHUSD",1720030024343,3.0,3303.3,3302.7,3.08835045]
["bitfinex","ETHUSD",1720030024541,3.0,3303.3,3302.7,3.73691017]
["bitfinex","ETHUSD",1720030025745,3.0,3303.3,3302.8,0.06212752]
["bitfinex","ETHUSD",1720030025947,3.0,3303.3,3302.7,3.73691017]
["bitfinex","ETHUSD",1720030026152,3.0,3303.3,3302.9,0.06212752]
["bitfinex","ETHUSD",1720030026441,3.02682,3303.8,3303.0,5.28569]
["bitfinex","ETHUSD",1720030026630,0.52429631,3303.7,3303.1,3.02744]
["bitfinex","ETHUSD",1720030026816,3.02682,3303.8,3303.1,3.02744]
["bitfinex","ETHUSD",1720030027016,3.02682,3303.8,3303.2,0.06208219]
["bitfinex","ETHUSD",1720030027629,3.02668,3304.0,3303.2,3.08944219]
["bitfinex","ETHUSD",1720030027843,0.52426656,3303.9,3303.2,3.08944219]
["bitfinex","ETHUSD",1720030028026,3.02668,3304.0,3303.2,3.08944219]
["bitfinex","ETHUSD",1720030028356,10.40649,3304.2,3303.4,3.02713]
["bitfinex","ETHUSD",1720030028536,0.52423916,3304.1,3303.5,2.35653808]
["bitfinex","ETHUSD",1720030028853,3.0263,3304.4,3303.6,6.05383]
["bitfinex","ETHUSD",1720030029351,3.0263,3304.4,3303.7,0.06169059]
["bitfinex","ETHUSD",1720030029513,3.0263,3304.4,3303.7,3.08859059]
["bitfinex","ETHUSD",1720030029713,3.0263,3304.4,3303.7,3.92974065]
["bitfinex","ETHUSD",1720030029931,3.02609,3304.6,3303.7,3.92974065]
["bitfinex","ETHUSD",1720030030219,6.05225,3304.6,3303.7,3.92974065]
["bitfinex","ETHUSD",1720030031059,7.38,3304.7,3303.8,3.0268]
["bitfinex","ETHUSD",1720030031214,3.0,3304.6,3303.9,2.499]
["bitfinex","ETHUSD",1720030031569,3.0,3304.6,3304.2,3.02644]
["bitfinex","ETHUSD",1720030031845,3.0,3304.8,3304.2,3.02644]
["bitfinex","ETHUSD",1720030032357,3.0,3304.8,3304.3,0.06143515]
["bitfinex","ETHUSD",1720030032538,6.02593,3304.8,3304.3,0.06143515]
["bitfinex","ETHUSD",1720030032718,6.931095,3304.8,3304.3,0.06143515]
["bitfinex","ETHUSD",1720030032915,6.931095,3304.8,3304.1,3.02653]
["bitfinex","ETHUSD",1720030033227,6.931095,3304.8,3304.4,0.06135689]
["bitfinex","ETHUSD",1720030033434,6.931095,3304.8,3303.9,2.499]
["bitfinex","ETHUSD",1720030033617,6.02593,3304.8,3304.5,0.06135689]
["bitfinex","ETHUSD",1720030033926,3.026,3304.7,3304.6,0.0613157]
["bitfinex","ETHUSD",1720030034129,6.026,3304.7,3304.0,3.02662]
["bitfinex","ETHUSD",1720030034335,3.026,3304.7,3304.6,0.0613157]
["bitfinex","ETHUSD",1720030034556,2.161,3305.2,3304.8,3.02582]
["bitfinex","ETHUSD",1720030034857,3.02522,3305.6,3304.9,3.328362]
["bitfinex","ETHUSD",1720030035150,3.02522,3305.6,3304.9,3.02578]
["bitfinex","ETHUSD",1720030035349,3.02522,3305.6,3305.0,0.06132394]
["bitfinex","ETHUSD",1720030035570,3.02522,3305.6,3304.7,3.02591]
["bitfinex","ETHUSD",1720030035727,3.02522,3305.6,3305.1,0.06132394]
["bitfinex","ETHUSD",1720030035927,3.02522,3305.6,3304.7,3.02591]
["bitfinex","ETHUSD",1720030035928,3.02527,3305.5,3304.7,3.02591]
["bitfinex","ETHUSD",1720030036127,3.02527,3305.5,3305.2,0.06132394]
["bitfinex","ETHUSD",1720030036128,0.821149,3305.4,3305.2,0.06132394]
["bitfinex","ETHUSD",1720030036351,0.821149,3305.4,3304.7,3.02591]
["bitfinex","ETHUSD",1720030036548,0.821149,3305.4,3305.3,0.06104393]
["bitfinex","ETHUSD",1720030036758,0.821149,3305.4,3304.7,3.02591]
["bitfinex","ETHUSD",1720030036923,3.02546,3305.3,3304.6,5.41062]
["bitfinex","ETHUSD",1720030038424,3.02527,3305.5,3304.7,3.02597]
["bitfinex","ETHUSD",1720030038630,3.02527,3305.5,3304.5,3.02614]
["bitfinex","ETHUSD",1720030038830,3.0,3305.8,3304.5,3.02614]
["bitfinex","ETHUSD",1720030038831,3.02545,3305.3,3304.5,3.02614]
["bitfinex","ETHUSD",1720030039070,3.328125,3305.2,3304.5,3.02614]
["bitfinex","ETHUSD",1720030039231,3.02558,3305.2,3304.5,3.02614]
["bitfinex","ETHUSD",1720030040741,3.02558,3305.2,3304.6,0.0603477]
["bitfinex","ETHUSD",1720030041328,6.05119,3305.2,3304.6,0.0603477]
["bitfinex","ETHUSD",1720030041528,3.02558,3305.2,3304.6,0.0603477]
["bitfinex","ETHUSD",1720030042267,6.05119,3305.2,3304.6,0.0603477]
["bitfinex","ETHUSD",1720030042763,3.02558,3305.2,3304.6,0.0603477]
["bitfinex","ETHUSD",1720030043665,6.05119,3305.2,3304.6,0.0603477]
["bitfinex","ETHUSD",1720030045474,3.02558,3305.2,3304.6,0.0603477]
["bitfinex","ETHUSD",1720030046180,6.05119,3305.2,3304.6,0.0603477]
["bitfinex","ETHUSD",1720030047076,3.02597,3304.8,3304.6,0.0603477]
["bitfinex","ETHUSD",1720030047232,3.02599,3304.7,3304.6,0.0603477]
["bitfinex","ETHUSD",1720030047430,3.02599,3304.7,3303.8,2.3101]
["bitfinex","ETHUSD",1720030047431,3.02621,3304.5,3303.8,2.3101]
["bitfinex","ETHUSD",1720030047637,3.02637,3304.3,3303.8,2.3101]
["bitfinex","ETHUSD",1720030047859,3.02637,3304.3,3303.9,0.0603477]
["bitfinex","ETHUSD",1720030048067,3.02637,3304.3,3303.8,2.3101]
["bitfinex","ETHUSD",1720030048268,3.02646,3304.2,3303.4,5.45991]
["bitfinex","ETHUSD",1720030048467,3.02646,3304.2,3303.5,0.545991]
["bitfinex","ETHUSD",1720030048778,3.02661,3304.1,3303.5,0.60658166]
["bitfinex","ETHUSD",1720030048982,6.05324,3304.1,3303.5,0.60658166]
["bitfinex","ETHUSD",1720030049284,3.02665,3304.0,3303.5,0.60658166]
["bitfinex","ETHUSD",1720030053596,3.02665,3304.0,3303.6,0.60665517]
["bitfinex","ETHUSD",1720030053760,3.02665,3304.0,3303.6,0.66795015]
["bitfinex","ETHUSD",1720030053962,3.02647,3304.2,3303.6,0.66795015]
["bitfinex","ETHUSD",1720030055688,3.02647,3304.2,3303.6,3.69494015]
["bitfinex","ETHUSD",1720030060200,6.05264,3304.4,3303.6,3.69494015]
["bitfinex","ETHUSD",1720030060512,6.05263,3304.4,3303.7,0.37554773]
["bitfinex","ETHUSD",1720030060710,3.02636,3304.3,3303.7,0.37554773]
["bitfinex","ETHUSD",1720030061068,3.02611,3304.6,3303.9,2.3043]
["bitfinex","ETHUSD",1720030061305,3.02611,3304.6,3303.9,5.33099]
["bitfinex","ETHUSD",1720030061484,3.02619,3304.5,3304.0,0.8419065]
["bitfinex","ETHUSD",1720030061679,3.02619,3304.5,3304.0,0.90320148]
["bitfinex","ETHUSD",1720030061902,3.02614,3304.6,3304.0,0.90320148]
["bitfinex","ETHUSD",1720030062309,3.0,3304.7,3304.0,0.90320148]
["bitfinex","ETHUSD",1720030062681,3.0,3304.7,3304.1,2.3043]
["bitfinex","ETHUSD",1720030062883,3.0,3304.9,3304.2,3.41375583]
["bitfinex","ETHUSD",1720030063071,6.02581,3304.9,3304.2,3.47496841]
["bitfinex","ETHUSD",1720030063271,3.0259,3304.8,3304.2,3.41444553]
["bitfinex","ETHUSD",1720030065415,3.0259,3304.8,3304.2,3.47496754]
["bitfinex","ETHUSD",1720030065648,3.0259,3304.8,3304.3,0.57792675]
["bitfinex","ETHUSD",1720030066093,3.0259,3304.8,3304.4,0.06110959]
["bitfinex","ETHUSD",1720030067941,3.0,3304.9,3304.4,0.06110959]
["bitfinex","ETHUSD",1720030068142,3.02575,3305.0,3304.4,0.06110959]
["bitfinex","ETHUSD",1720030068313,13.40541,3305.4,3304.5,2.37332196]
["bitfinex","ETHUSD",1720030068501,6.54957268,3305.3,3304.6,3.57214816]
["bitfinex","ETHUSD",1720030068702,6.02549,3305.3,3304.6,3.63319597]
["bitfinex","ETHUSD",1720030070295,3.02555,3305.2,3304.6,0.06104781]
["bitfinex","ETHUSD",1720030070504,3.0,3305.1,3304.6,0.06104781]
["bitfinex","ETHUSD",1720030071622,6.02564,3305.1,3304.6,0.06104781]
["bitfinex","ETHUSD",1720030072427,3.0,3305.1,3304.6,0.06104781]
["bitfinex","ETHUSD",1720030072634,6.02555,3305.2,3304.7,0.54605237]
["bitfinex","ETHUSD",1720030072935,6.02555,3305.2,3304.7,0.60703428]
["bitfinex","ETHUSD",1720030073132,3.02562,3305.1,3304.7,0.60703428]
["bitfinex","ETHUSD",1720030073334,3.02562,3305.1,3304.7,0.06098191]
["bitfinex","ETHUSD",1720030073695,3.02562,3305.1,3304.5,5.33896]
["bitfinex","ETHUSD",1720030074243,3.02562,3305.1,3304.6,0.06098191]
["bitfinex","ETHUSD",1720030074600,3.0,3305.2,3304.6,0.06098191]
["bitfinex","ETHUSD",1720030074910,6.051,3305.3,3304.7,0.84865678]
["bitfinex","ETHUSD",1720030075505,6.051,3305.3,3304.8,0.06098191]
["bitfinex","ETHUSD",1720030075506,3.02549,3305.3,3304.8,0.06098191]
["bitfinex","ETHUSD",1720030075907,3.02531,3305.5,3304.9,2.4524]
["bitfinex","ETHUSD",1720030076332,3.02531,3305.5,3304.9,5.4782]
["bitfinex","ETHUSD",1720030076637,3.0,3305.6,3305.0,0.61485349]
["bitfinex","ETHUSD",1720030077547,3.0,3305.6,3305.0,3.64055349]
["bitfinex","ETHUSD",1720030078537,3.02495,3305.9,3305.1,3.02557]
["bitfinex","ETHUSD",1720030078839,3.02495,3305.9,3305.2,5.37361417]
["bitfinex","ETHUSD",1720030079044,3.02495,3305.9,3305.2,6.27497062]
["bitfinex","ETHUSD",1720030080630,3.02499,3305.8,3305.2,6.27497062]
["bitfinex","ETHUSD",1720030081927,3.02488,3306.0,3305.2,6.27497062]
["bitfinex","ETHUSD",1720030082140,3.02476,3306.1,3305.2,6.27497062]
["bitfinex","ETHUSD",1720030082141,6.0249,3305.9,3305.2,6.27497062]
["bitfinex","ETHUSD",1720030082312,6.0249,3305.9,3305.3,0.93005406]
["bitfinex","ETHUSD",1720030082517,3.0,3305.9,3305.3,4.01593864]
["bitfinex","ETHUSD",1720030082757,3.0,3306.0,3305.3,6.98078406]
["bitfinex","ETHUSD",1720030082988,3.0,3306.0,3305.4,0.06071417]
["bitfinex","ETHUSD",1720030083623,3.0,3306.0,3305.4,3.08605417]
["bitfinex","ETHUSD",1720030083946,3.0,3306.0,3305.4,4.01893999]
["bitfinex","ETHUSD",1720030084145,6.0248,3306.0,3305.4,4.01893999]
["bitfinex","ETHUSD",1720030085818,3.02489,3305.9,3305.4,0.99359999]
["bitfinex","ETHUSD",1720030086053,3.02489,3305.9,3305.4,0.06071417]
["bitfinex","ETHUSD",1720030086419,3.02489,3305.9,3305.2,5.31284]
["bitfinex","ETHUSD",1720030086618,3.02489,3305.9,3305.3,0.06071417]
["bitfinex","ETHUSD",1720030087362,3.02489,3305.9,3305.3,3.08614417]
["bitfinex","ETHUSD",1720030089578,3.02472,3306.1,3305.3,6.11150417]
["bitfinex","ETHUSD",1720030089737,3.02472,3306.1,3305.4,3.93176355]
["bitfinex","ETHUSD",1720030089934,3.02472,3306.1,3305.6,2.3587]
["bitfinex","ETHUSD",1720030090567,3.02472,3306.1,3305.7,0.06014598]
["bitfinex","ETHUSD",1720030090877,6.04915,3306.3,3305.7,0.06014598]
["bitfinex","ETHUSD",1720030091174,3.0239,3307.0,3306.2,3.02456]
["bitfinex","ETHUSD",1720030091348,0.52381052,3306.9,3306.2,3.02456]
["bitfinex","ETHUSD",1720030091540,3.0239,3307.0,3306.3,0.06009658]
["bitfinex","ETHUSD",1720030091898,3.0239,3307.0,3306.3,3.02451]
["bitfinex","ETHUSD",1720030092034,3.628665,3307.0,3306.3,3.02451]
["bitfinex","ETHUSD",1720030092437,3.628665,3307.0,3306.4,2.4056]
["bitfinex","ETHUSD",1720030092677,3.628665,3307.0,3306.5,0.06009658]
["bitfinex","ETHUSD",1720030093549,3.0,3306.9,3306.5,0.06009658]
["bitfinex","ETHUSD",1720030095983,3.02375,3307.2,3306.5,0.06009658]
["bitfinex","ETHUSD",1720030096282,3.02375,3307.2,3306.5,0.60910824]
["bitfinex","ETHUSD",1720030097073,3.02375,3307.2,3306.5,3.63344824]
["bitfinex","ETHUSD",1720030097268,3.02375,3307.2,3306.5,3.69393025]
["bitfinex","ETHUSD",1720030098093,3.02357,3307.4,3306.7,3.02414]
["bitfinex","ETHUSD",1720030098295,3.0,3307.6,3306.6,2.3734]
["bitfinex","ETHUSD",1720030098585,3.0,3307.7,3307.2,2.3734]
["bitfinex","ETHUSD",1720030098804,3.0,3307.8,3307.2,2.3734]
["bitfinex","ETHUSD",1720030099147,6.02318,3307.8,3307.3,0.05916657]
["bitfinex","ETHUSD",1720030099484,6.02318,3307.8,3307.2,2.3734]
["bitfinex","ETHUSD",1720030099890,6.02318,3307.8,3307.3,0.05916657]
["bitfinex","ETHUSD",1720030100190,6.02318,3307.8,3307.2,2.3734]
["bitfinex","ETHUSD",1720030100389,3.02325,3307.7,3307.3,0.0582953]
["bitfinex","ETHUSD",1720030100596,3.0,3307.6,3307.3,0.0582953]
["bitfinex","ETHUSD",1720030104511,3.02352,3307.4,3307.3,0.0582953]
["bitfinex","ETHUSD",1720030104855,3.02368,3307.3,3306.8,2.3267]
["bitfinex","ETHUSD",1720030105063,3.02368,3307.3,3306.9,0.05442376]
["bitfinex","ETHUSD",1720030105606,3.02373,3307.2,3306.9,0.05442376]
["bitfinex","ETHUSD",1720030105895,3.02386,3307.1,3306.9,0.05442376]
["bitfinex","ETHUSD",1720030106060,3.02388,3307.0,3306.9,0.05442376]
["bitfinex","ETHUSD",1720030106256,3.02388,3307.0,3306.5,2.82581166]
["bitfinex","ETHUSD",1720030106486,3.02388,3307.0,3306.6,0.33700493]
["bitfinex","ETHUSD",1720030107161,3.02388,3307.0,3306.6,0.05442376]
["bitfinex","ETHUSD",1720030107363,3.02388,3307.0,3306.7,0.05451424]
["bitfinex","ETHUSD",1720030107593,3.02388,3307.0,3306.5,2.2768]
["bitfinex","ETHUSD",1720030107771,3.02409,3306.8,3306.6,0.05451424]
["bitfinex","ETHUSD",1720030108102,3.02403,3306.9,3306.6,0.05451424]
["bitfinex","ETHUSD",1720030109699,3.02381,3307.1,3306.6,0.28764566]
["bitfinex","ETHUSD",1720030110022,3.02381,3307.1,3306.6,0.23313142]
["bitfinex","ETHUSD",1720030110294,3.02372,3307.2,3306.6,0.23313142]
["bitfinex","ETHUSD",1720030110595,3.02372,3307.2,3306.7,0.05462119]
["bitfinex","ETHUSD",1720030111013,3.02378,3307.2,3306.7,0.05462119]
["bitfinex","ETHUSD",1720030111310,3.02386,3307.1,3306.7,0.05462119]
["bitfinex","ETHUSD",1720030111469,3.02391,3307.0,3306.7,0.05462119]
["bitfinex","ETHUSD",1720030112486,3.02378,3307.2,3306.2,2.4605]
["bitfinex","ETHUSD",1720030112487,3.02419,3306.7,3306.2,2.4605]
["bitfinex","ETHUSD",1720030112674,3.02419,3306.7,3306.3,0.24605]
["bitfinex","ETHUSD",1720030112675,6.04843,3306.7,3306.3,0.24605]
["bitfinex","ETHUSD",1720030112871,3.02419,3306.7,3306.3,0.24605]
["bitfinex","ETHUSD",1720030113070,3.02426,3306.6,3306.3,0.24605]
["bitfinex","ETHUSD",1720030114910,3.02448,3306.4,3306.2,2.4605]
["bitfinex","ETHUSD",1720030115681,3.02448,3306.4,3306.3,0.05464997]
["bitfinex","ETHUSD",1720030116119,3.02448,3306.4,3305.8,0.2418846]
["bitfinex","ETHUSD",1720030116120,3.02452,3306.3,3305.9,2.2589]
["bitfinex","ETHUSD",1720030117223,3.02481,3306.0,3305.6,2.4945]
["bitfinex","ETHUSD",1720030117439,3.02499,3305.8,3305.6,2.4945]
["bitfinex","ETHUSD",1720030117576,3.02499,3305.8,3305.3,2.4945]
["bitfinex","ETHUSD",1720030117988,3.02518,3305.6,3305.3,2.4945]
["bitfinex","ETHUSD",1720030118210,3.02518,3305.6,3305.3,2.74395]
["bitfinex","ETHUSD",1720030119733,3.02518,3305.6,3305.3,2.4945]
["bitfinex","ETHUSD",1720030122825,3.0254,3305.4,3304.9,2.308]
["bitfinex","ETHUSD",1720030126721,3.02518,3305.6,3305.0,0.06050815]
["bitfinex","ETHUSD",1720030127335,3.02531,3305.5,3305.0,0.06050815]
["bitfinex","ETHUSD",1720030127549,3.02531,3305.5,3305.0,0.29735897]
["bitfinex","ETHUSD",1720030128347,3.02497,3305.9,3305.0,0.29735897]
["bitfinex","ETHUSD",1720030128509,3.02508,3305.7,3305.1,2.4446]
["bitfinex","ETHUSD",1720030128833,3.02508,3305.7,3305.2,0.06050306]
["bitfinex","ETHUSD",1720030129132,3.02508,3305.7,3305.3,0.25051031]
["bitfinex","ETHUSD",1720030129845,3.02499,3305.8,3305.3,0.25051031]
["bitfinex","ETHUSD",1720030130701,3.02499,3305.8,3305.4,0.05178605]
["bitfinex","ETHUSD",1720030130901,3.02508,3305.7,3305.4,0.05178605]
["bitfinex","ETHUSD",1720030132631,3.02508,3305.7,3305.1,2.4446]
["bitfinex","ETHUSD",1720030132837,3.02508,3305.7,3305.2,0.05176136]
["bitfinex","ETHUSD",1720030134144,3.02505,3305.8,3305.2,0.11226424]
["bitfinex","ETHUSD",1720030134509,6.0501,3305.8,3305.2,0.11226424]
["bitfinex","ETHUSD",1720030134738,3.02505,3305.8,3305.2,0.11226424]
["bitfinex","ETHUSD",1720030134941,3.02505,3305.8,3305.3,0.61531733]
["bitfinex","ETHUSD",1720030135249,6.05011,3305.8,3305.4,0.05175312]
["bitfinex","ETHUSD",1720030135426,3.02505,3305.8,3305.4,0.05175312]
["bitfinex","ETHUSD",1720030136312,6.0501,3305.8,3305.4,0.05175312]
["bitfinex","ETHUSD",1720030136509,3.02505,3305.8,3305.4,0.05175312]
["bitfinex","ETHUSD",1720030139932,6.0501,3305.8,3305.4,0.05175312]
["bitfinex","ETHUSD",1720030140139,3.02508,3305.7,3305.4,0.05175312]
["bitfinex","ETHUSD",1720030140443,3.02508,3305.7,3305.1,6.04088908]
["bitfinex","ETHUSD",1720030140646,3.02508,3305.7,3305.2,0.67943245]
["bitfinex","ETHUSD",1720030141649,3.02517,3305.6,3305.2,0.05165846]
["bitfinex","ETHUSD",1720030143931,3.92317,3305.6,3305.2,0.05165846]
["bitfinex","ETHUSD",1720030145168,3.02505,3305.8,3305.2,0.05165846]
["bitfinex","ETHUSD",1720030145329,3.92307,3305.7,3305.2,0.05165846]
["bitfinex","ETHUSD",1720030151341,0.898,3305.7,3305.2,3.07717846]
["bitfinex","ETHUSD",1720030151546,0.898,3305.7,3305.3,0.85473785]
["bitfinex","ETHUSD",1720030152000,0.898,3305.7,3305.4,0.05157204]
["bitfinex","ETHUSD",1720030152617,0.52395983,3305.6,3305.4,0.05157204]
["bitfinex","ETHUSD",1720030152886,0.898,3305.7,3305.1,5.47022]
["bitfinex","ETHUSD",1720030153097,0.52396375,3305.6,3305.2,0.05152676]
["bitfinex","ETHUSD",1720030153263,0.898,3305.7,3305.2,0.05152676]
["bitfinex","ETHUSD",1720030153602,0.52396255,3305.6,3305.2,0.05152676]
["bitfinex","ETHUSD",1720030153750,0.898,3305.7,3305.2,0.05152676]
["bitfinex","ETHUSD",1720030153956,0.52396349,3305.6,3305.2,0.05152676]
["bitfinex","ETHUSD",1720030154259,0.898,3305.7,3305.2,0.05152676]
["bitfinex","ETHUSD",1720030154460,0.52396339,3305.6,3305.2,0.05152676]
["bitfinex","ETHUSD",1720030154796,0.898,3305.7,3305.2,0.05152676]
["bitfinex","ETHUSD",1720030154994,0.52396335,3305.6,3305.2,0.05152676]
["bitfinex","ETHUSD",1720030155200,0.898,3305.7,3305.2,0.92994952]
["bitfinex","ETHUSD",1720030155398,0.52395393,3305.6,3305.2,0.92994952]
["bitfinex","ETHUSD",1720030155702,0.898,3305.7,3305.2,0.99045256]
["bitfinex","ETHUSD",1720030156260,0.52395127,3305.6,3305.2,0.99045256]
["bitfinex","ETHUSD",1720030156481,0.898,3305.7,3305.2,0.99045256]
["bitfinex","ETHUSD",1720030156678,0.52395116,3305.6,3305.2,0.99045256]
["bitfinex","ETHUSD",1720030156912,0.898,3305.7,3305.2,0.99045256]
["bitfinex","ETHUSD",1720030157064,0.52394983,3305.6,3305.2,0.99045256]
["bitfinex","ETHUSD",1720030157266,3.025,3305.8,3305.2,0.99045256]
["bitfinex","ETHUSD",1720030157505,0.52395033,3305.7,3305.2,0.99045256]
["bitfinex","ETHUSD",1720030157813,0.52395033,3305.6,3305.2,0.99045256]
["bitfinex","ETHUSD",1720030157966,3.025,3305.8,3305.3,0.64606726]
["bitfinex","ETHUSD",1720030158163,0.52394951,3305.7,3305.4,2.4758]
["bitfinex","ETHUSD",1720030158400,3.02467,3306.2,3305.7,2.4758]
["bitfinex","ETHUSD",1720030158710,3.02481,3306.0,3305.7,2.4758]
["bitfinex","ETHUSD",1720030158866,0.5238861,3305.9,3305.8,0.05155146]
["bitfinex","ETHUSD",1720030159072,3.5487761,3305.9,3305.4,2.4758]
["bitfinex","ETHUSD",1720030159267,0.5238861,3305.8,3305.5,0.05155146]
["bitfinex","ETHUSD",1720030159908,3.02489,3305.9,3305.5,0.05155146]
["bitfinex","ETHUSD",1720030160065,0.5239451,3305.7,3305.5,0.05155146]
["bitfinex","ETHUSD",1720030160261,3.02489,3305.9,3305.5,0.05155146]
["bitfinex","ETHUSD",1720030160711,0.52394253,3305.8,3305.5,0.05155146]
["bitfinex","ETHUSD",1720030161091,0.52394253,3305.7,3305.5,0.05155146]
["bitfinex","ETHUSD",1720030161398,3.02489,3305.9,3305.5,0.05155146]
["bitfinex","ETHUSD",1720030161592,0.52393092,3305.8,3305.5,0.05155146]
["bitfinex","ETHUSD",1720030161762,3.02489,3305.9,3305.5,0.05155146]
["bitfinex","ETHUSD",1720030161969,0.52393257,3305.8,3305.5,0.05155146]
["bitfinex","ETHUSD",1720030162279,3.02489,3305.9,3305.5,0.05155146]
["bitfinex","ETHUSD",1720030162485,0.5239331,3305.8,3305.5,0.05155146]
["bitfinex","ETHUSD",1720030162685,3.02489,3305.9,3305.5,0.05155146]
["bitfinex","ETHUSD",1720030163006,0.52393307,3305.8,3305.5,0.05155146]
["bitfinex","ETHUSD",1720030163223,3.02477,3306.1,3305.5,0.05155146]
["bitfinex","ETHUSD",1720030163518,0.52390678,3306.0,3305.6,0.25878515]
["bitfinex","ETHUSD",1720030163669,3.02458,3306.3,3305.6,3.34444516]
["bitfinex","ETHUSD",1720030163871,0.52389548,3306.2,3305.7,2.2614]
["bitfinex","ETHUSD",1720030164209,0.52388288,3306.1,3305.8,0.61212898]
["bitfinex","ETHUSD",1720030164526,3.9225,3306.4,3305.8,0.61212898]
["bitfinex","ETHUSD",1720030164713,0.52386301,3306.3,3305.8,0.05155146]
["bitfinex","ETHUSD",1720030165017,0.52386301,3306.2,3305.8,3.13696689]
["bitfinex","ETHUSD",1720030165221,3.02378,3307.2,3305.8,3.08541543]
["bitfinex","ETHUSD",1720030165222,0.00343795,3305.9,3305.8,3.08541543]
["bitfinex","ETHUSD",1720030165506,0.00343795,3305.9,3305.8,5.36111543]
["bitfinex","ETHUSD",1720030165715,0.00343795,3305.9,3305.8,9.28409543]
["bitfinex","ETHUSD",1720030165867,3.02418,3306.7,3306.0,3.02476]
["bitfinex","ETHUSD",1720030165868,3.92218,3306.7,3306.0,3.02476]
["bitfinex","ETHUSD",1720030166072,0.52382798,3306.6,3306.0,3.02476]
["bitfinex","ETHUSD",1720030166298,0.52382798,3306.5,3306.0,3.95314754]
["bitfinex","ETHUSD",1720030166509,3.92218,3306.7,3306.0,3.95314754]
["bitfinex","ETHUSD",1720030166714,0.52382458,3306.6,3306.0,3.95314754]
["bitfinex","ETHUSD",1720030166866,0.52382458,3306.6,3306.1,2.2925]
["bitfinex","ETHUSD",1720030167074,3.02418,3306.7,3306.1,2.2925]
["bitfinex","ETHUSD",1720030168919,3.02394,3307.0,3306.3,3.0245]
["bitfinex","ETHUSD",1720030169221,0.898,3306.9,3306.3,3.08498394]
["bitfinex","ETHUSD",1720030169385,3.92198,3306.9,3306.3,3.08498394]
["bitfinex","ETHUSD",1720030169889,3.92198,3306.9,3306.3,3.0245]
["bitfinex","ETHUSD",1720030171725,0.898,3306.7,3306.2,0.92703875]
["bitfinex","ETHUSD",1720030172019,0.898,3306.7,3306.3,3.02451]
["bitfinex","ETHUSD",1720030172383,0.898,3306.7,3306.3,3.08499395]
["bitfinex","ETHUSD",1720030173331,0.898,3306.7,3306.3,4.01791222]
["bitfinex","ETHUSD",1720030173920,3.92198,3306.9,3306.3,4.01791222]
["bitfinex","ETHUSD",1720030175755,3.92198,3306.9,3306.4,0.05127988]
["bitfinex","ETHUSD",1720030176545,3.02398,3306.9,3306.4,0.05127988]
["bitfinex","ETHUSD",1720030176742,3.92198,3306.9,3306.4,0.05127988]
["bitfinex","ETHUSD",1720030177150,3.02398,3306.9,3306.4,0.05127988]
["bitfinex","ETHUSD",1720030177457,3.02398,3306.9,3306.5,0.05092195]
["bitfinex","ETHUSD",1720030177968,3.02385,3307.1,3306.6,2.3468]
["bitfinex","ETHUSD",1720030178266,3.92185,3307.1,3306.6,2.3468]
["bitfinex","ETHUSD",1720030178465,3.92185,3307.1,3306.7,0.05092195]
["bitfinex","ETHUSD",1720030179043,3.02398,3306.9,3306.7,0.05092195]
["bitfinex","ETHUSD",1720030179244,3.92207,3306.8,3306.7,0.05092195]
["bitfinex","ETHUSD",1720030179439,3.92207,3306.8,3306.2,2.3468]
["bitfinex","ETHUSD",1720030179658,0.898,3306.6,3306.2,5.37141]
["bitfinex","ETHUSD",1720030179858,0.898,3306.6,3306.3,0.05092195]
["bitfinex","ETHUSD",1720030180047,0.898,3306.4,3305.9,2.3468]
["bitfinex","ETHUSD",1720030180246,0.898,3306.4,3306.0,0.0508479]
["bitfinex","ETHUSD",1720030180763,3.92244,3306.4,3306.0,0.0508479]
["bitfinex","ETHUSD",1720030190070,0.898,3306.4,3306.0,0.0508479]
["bitfinex","ETHUSD",1720030190815,0.898,3306.6,3306.0,0.11133967]
["bitfinex","ETHUSD",1720030190983,0.898,3306.6,3306.1,3.27043397]
["bitfinex","ETHUSD",1720030191185,0.898,3306.6,3306.1,3.32151635]
["bitfinex","ETHUSD",1720030191978,3.0241,3306.8,3306.1,3.38200427]
["bitfinex","ETHUSD",1720030192203,0.898,3306.6,3306.2,3.0246]
["bitfinex","ETHUSD",1720030192510,3.9221,3306.8,3306.3,2.40718238]
["bitfinex","ETHUSD",1720030192870,3.0241,3306.8,3306.3,2.40718238]
["bitfinex","ETHUSD",1720030193282,0.898,3306.7,3306.3,2.40718238]
["bitfinex","ETHUSD",1720030193687,0.898,3306.5,3306.3,0.05108238]
["bitfinex","ETHUSD",1720030193879,3.02417,3306.7,3306.3,0.05108238]
["bitfinex","ETHUSD",1720030193880,0.898,3306.4,3306.3,0.05108238]
["bitfinex","ETHUSD",1720030194101,0.898,3306.4,3306.0,3.02479]
["bitfinex","ETHUSD",1720030194499,0.898,3306.2,3305.8,3.02492]
["bitfinex","ETHUSD",1720030194730,0.898,3306.2,3306.1,0.05104124]
["bitfinex","ETHUSD",1720030195007,0.898,3306.2,3305.9,0.05104124]
["bitfinex","ETHUSD",1720030195309,0.898,3306.2,3306.0,0.05104124]
["bitfinex","ETHUSD",1720030195673,0.898,3306.2,3305.5,2.44]
["bitfinex","ETHUSD",1720030195674,3.02472,3306.1,3305.5,2.44]
["bitfinex","ETHUSD",1720030195911,0.898,3305.9,3305.5,5.46525]
["bitfinex","ETHUSD",1720030196573,0.898,3306.0,3305.5,5.46525]
["bitfinex","ETHUSD",1720030197488,3.02472,3306.1,3305.5,5.46525]
["bitfinex","ETHUSD",1720030197673,0.898,3306.0,3305.5,5.46525]
["bitfinex","ETHUSD",1720030200282,3.92286,3306.0,3305.3,5.49268]
["bitfinex","ETHUSD",1720030200599,3.02486,3306.0,3305.4,3.02534]
["bitfinex","ETHUSD",1720030201032,6.441544,3306.2,3305.4,3.02534]
["bitfinex","ETHUSD",1720030201221,3.02471,3306.1,3305.4,3.99134307]
["bitfinex","ETHUSD",1720030201417,3.92262,3306.2,3305.4,3.04974307]
["bitfinex","ETHUSD",1720030201623,3.02481,3306.0,3305.4,3.02534]
["bitfinex","ETHUSD",1720030201834,6.94732,3306.2,3305.4,3.02534]
["bitfinex","ETHUSD",1720030202029,0.898,3306.2,3305.6,3.02515]
["bitfinex","ETHUSD",1720030202233,3.92253,3306.3,3305.6,3.02511]
["bitfinex","ETHUSD",1720030202425,3.02465,3306.2,3305.6,3.02511]
["bitfinex","ETHUSD",1720030203857,3.02465,3306.2,3305.5,0.06049997]
["bitfinex","ETHUSD",1720030203858,0.898,3306.1,3305.5,3.02524]
["bitfinex","ETHUSD",1720030204853,3.92272,3306.1,3305.5,3.02524]
["bitfinex","ETHUSD",1720030205008,3.92272,3306.1,3305.6,0.06049636]
["bitfinex","ETHUSD",1720030205832,0.898,3305.9,3305.7,0.05116877]
["bitfinex","ETHUSD",1720030206035,0.898,3305.9,3305.3,5.49273]
["bitfinex","ETHUSD",1720030206232,3.0248,3306.0,3305.8,0.05116877]
["bitfinex","ETHUSD",1720030206553,3.0248,3306.0,3305.9,0.05116877]
["bitfinex","ETHUSD",1720030206708,3.9228,3306.0,3305.4,3.02533]
["bitfinex","ETHUSD",1720030206908,3.9228,3306.0,3305.5,0.05116877]
["bitfinex","ETHUSD",1720030207604,0.898,3305.8,3305.5,0.05116877]
["bitfinex","ETHUSD",1720030207846,3.92299,3305.8,3305.5,0.05116877]
["bitfinex","ETHUSD",1720030208042,3.92299,3305.8,3305.3,5.49273]
["bitfinex","ETHUSD",1720030208558,3.92299,3305.8,3305.4,0.0513745]
["bitfinex","ETHUSD",1720030209651,5.4731,3306.0,3305.4,0.0513745]
["bitfinex","ETHUSD",1720030209824,3.0248,3306.0,3305.5,2.397]
["bitfinex","ETHUSD",1720030210025,3.0248,3306.0,3305.5,2.44671024]
["bitfinex","ETHUSD",1720030210320,3.9228,3306.0,3305.5,0.04971024]
["bitfinex","ETHUSD",1720030210538,3.9228,3306.0,3305.3,3.02543]
["bitfinex","ETHUSD",1720030210853,3.0248,3306.0,3305.4,0.04971024]
["bitfinex","ETHUSD",1720030211223,3.0,3305.9,3305.4,0.04971024]
["bitfinex","ETHUSD",1720030212350,6.02489,3305.9,3305.4,0.04971024]
["bitfinex","ETHUSD",1720030212651,3.0,3305.9,3305.4,3.13553973]
["bitfinex","ETHUSD",1720030212957,6.02482,3306.0,3305.4,4.0758166]
["bitfinex","ETHUSD",1720030213137,6.02482,3306.0,3305.4,0.11020973]
["bitfinex","ETHUSD",1720030213642,9.04969,3306.0,3305.4,0.11020973]
["bitfinex","ETHUSD",1720030213854,3.02499,3305.8,3305.4,0.04971024]
["bitfinex","ETHUSD",1720030214221,6.05003,3305.8,3305.2,5.42253]
["bitfinex","ETHUSD",1720030214423,6.05003,3305.8,3305.5,0.04967735]
["bitfinex","ETHUSD",1720030214424,3.02508,3305.7,3305.5,0.04967735]
["bitfinex","ETHUSD",1720030214610,3.02508,3305.7,3305.2,2.397]
["bitfinex","ETHUSD",1720030215249,3.02508,3305.7,3305.3,0.04971024]
["bitfinex","ETHUSD",1720030215549,3.02508,3305.7,3305.2,2.397]
["bitfinex","ETHUSD",1720030215771,3.92308,3305.7,3305.4,0.04971024]
["bitfinex","ETHUSD",1720030215951,3.92308,3305.7,3305.2,2.397]
["bitfinex","ETHUSD",1720030216152,3.92308,3305.7,3305.3,0.04971024]
["bitfinex","ETHUSD",1720030216359,3.92308,3305.7,3305.2,2.397]
["bitfinex","ETHUSD",1720030216566,3.02559,3305.2,3304.9,2.4556]
["bitfinex","ETHUSD",1720030217835,3.02562,3305.1,3304.9,2.4556]
["bitfinex","ETHUSD",1720030218175,3.02562,3305.1,3304.6,2.4167]
["bitfinex","ETHUSD",1720030220667,3.02562,3305.1,3304.7,0.0485106]
["bitfinex","ETHUSD",1720030223459,6.05131,3305.1,3304.7,0.0485106]
["bitfinex","ETHUSD",1720030223794,3.02562,3305.1,3304.7,0.0485106]
["bitfinex","ETHUSD",1720030224891,6.05131,3305.1,3304.7,0.0485106]
["bitfinex","ETHUSD",1720030225072,3.02562,3305.1,3304.7,0.0485106]
["bitfinex","ETHUSD",1720030225903,6.05131,3305.1,3304.7,0.0485106]
["bitfinex","ETHUSD",1720030226503,3.02562,3305.1,3304.7,0.0485106]
["bitfinex","ETHUSD",1720030227001,6.05131,3305.1,3304.7,0.0485106]
["bitfinex","ETHUSD",1720030228765,3.02572,3305.0,3304.7,0.0485106]
["bitfinex","ETHUSD",1720030229318,3.92372,3305.0,3304.7,0.0485106]
["bitfinex","ETHUSD",1720030230870,3.92372,3305.0,3304.4,2.3875]
["bitfinex","ETHUSD",1720030231271,3.92372,3305.0,3304.5,0.04853938]
["bitfinex","ETHUSD",1720030232218,3.92372,3305.0,3304.5,0.07877523]
["bitfinex","ETHUSD",1720030234375,3.02581,3304.9,3304.5,0.07877523]
["bitfinex","ETHUSD",1720030238398,3.02581,3304.9,3304.5,0.62802775]
["bitfinex","ETHUSD",1720030239331,3.02574,3305.0,3304.5,0.62802775]
["bitfinex","ETHUSD",1720030242551,3.02574,3305.0,3304.5,0.54925252]
["bitfinex","ETHUSD",1720030242699,3.02574,3305.0,3304.6,0.07883692]
["bitfinex","ETHUSD",1720030243440,3.02574,3305.0,3304.7,0.07888625]
["bitfinex","ETHUSD",1720030243613,3.02574,3305.0,3304.5,3.02615]
["bitfinex","ETHUSD",1720030243817,3.02574,3305.0,3304.8,0.07888625]
["bitfinex","ETHUSD",1720030244015,3.02574,3305.0,3304.5,3.02615]
["bitfinex","ETHUSD",1720030244325,3.02574,3305.0,3304.9,0.07888625]
["bitfinex","ETHUSD",1720030244530,3.02574,3305.0,3304.5,3.02615]
["bitfinex","ETHUSD",1720030244711,3.02574,3305.0,3304.9,0.07888625]
["bitfinex","ETHUSD",1720030244911,3.02574,3305.0,3304.5,3.02615]
["bitfinex","ETHUSD",1720030245113,3.02574,3305.0,3304.9,0.07888625]
["bitfinex","ETHUSD",1720030245337,3.02574,3305.0,3304.5,3.02615]
["bitfinex","ETHUSD",1720030245834,3.02574,3305.0,3304.6,0.07888625]
["bitfinex","ETHUSD",1720030246436,3.92399,3304.7,3304.6,0.07888625]
["bitfinex","ETHUSD",1720030246737,3.92399,3304.7,3303.7,5.47181]
["bitfinex","ETHUSD",1720030246738,3.02629,3304.4,3303.7,5.47181]
["bitfinex","ETHUSD",1720030246894,3.92441,3304.3,3303.7,5.47181]
["bitfinex","ETHUSD",1720030247099,3.92441,3304.3,3303.8,0.07889859]
["bitfinex","ETHUSD",1720030247721,6.95083,3304.3,3303.8,0.07889859]
["bitfinex","ETHUSD",1720030248656,3.02641,3304.3,3303.8,0.07889859]
["bitfinex","ETHUSD",1720030248857,0.898,3304.4,3303.8,3.10569859]
["bitfinex","ETHUSD",1720030249064,3.0,3304.4,3303.8,3.10569859]
["bitfinex","ETHUSD",1720030249271,3.898,3304.4,3303.8,4.01816755]
["bitfinex","ETHUSD",1720030249551,6.92433,3304.4,3303.8,4.01816755]
["bitfinex","ETHUSD",1720030253262,6.92433,3304.4,3303.8,3.10569859]
["bitfinex","ETHUSD",1720030255364,6.92433,3304.4,3303.8,0.07889859]
["bitfinex","ETHUSD",1720030255365,5.28077,3304.3,3303.8,0.07889859]
["bitfinex","ETHUSD",1720030255570,0.898,3304.2,3303.8,0.07889859]
["bitfinex","ETHUSD",1720030258393,3.0,3304.4,3303.8,3.10569859]
["bitfinex","ETHUSD",1720030258595,6.92426,3304.4,3303.9,2.2823]
["bitfinex","ETHUSD",1720030258889,6.92426,3304.4,3303.9,2.36177029]
["bitfinex","ETHUSD",1720030260584,0.898,3304.2,3303.9,2.36177029]
["bitfinex","ETHUSD",1720030260991,0.898,3304.3,3303.9,2.36177029]
["bitfinex","ETHUSD",1720030261382,3.92436,3304.3,3303.9,2.36177029]
["bitfinex","ETHUSD",1720030261581,3.0,3304.2,3303.9,0.07947029]
["bitfinex","ETHUSD",1720030261781,3.0,3304.2,3303.7,3.0269]
["bitfinex","ETHUSD",1720030261983,6.02647,3304.2,3303.6,2.3725]
["bitfinex","ETHUSD",1720030262200,3.02663,3304.0,3303.6,2.3725]
["bitfinex","ETHUSD",1720030262403,6.02647,3304.2,3303.7,0.07946206]
["bitfinex","ETHUSD",1720030262404,3.0,3304.2,3303.7,0.07946206]
["bitfinex","ETHUSD",1720030262629,0.898,3304.9,3304.2,3.02638]
["bitfinex","ETHUSD",1720030262781,3.0,3304.8,3304.0,2.2781]
["bitfinex","ETHUSD",1720030262986,0.898,3304.7,3304.1,0.07947029]
["bitfinex","ETHUSD",1720030264010,3.02611,3304.6,3304.1,0.07947029]
["bitfinex","ETHUSD",1720030264308,3.898,3304.5,3304.1,0.07947029]
["bitfinex","ETHUSD",1720030264673,0.898,3304.3,3304.1,0.07947029]
["bitfinex","ETHUSD",1720030265883,0.898,3304.3,3303.7,8.41452]
["bitfinex","ETHUSD",1720030266098,0.898,3304.3,3304.2,0.07936745]
["bitfinex","ETHUSD",1720030266306,0.898,3304.3,3303.8,3.02679]
["bitfinex","ETHUSD",1720030266512,0.898,3304.3,3304.2,0.07936745]
["bitfinex","ETHUSD",1720030266712,0.898,3304.3,3303.7,2.3608]
["bitfinex","ETHUSD",1720030266882,0.898,3304.3,3304.2,0.07936745]
["bitfinex","ETHUSD",1720030267104,1.590429,3304.3,3303.7,5.38766]
["bitfinex","ETHUSD",1720030267307,0.898,3304.3,3304.2,0.07936745]
["bitfinex","ETHUSD",1720030267514,0.898,3304.3,3303.7,5.38766]
["bitfinex","ETHUSD",1720030267681,0.898,3304.3,3304.2,0.07936745]
["bitfinex","ETHUSD",1720030267883,3.92435,3304.3,3303.7,8.41448]
["bitfinex","ETHUSD",1720030268084,0.898,3304.4,3304.2,0.07936745]
["bitfinex","ETHUSD",1720030268319,3.0,3304.5,3303.8,3.02681]
["bitfinex","ETHUSD",1720030268523,0.898,3304.4,3304.3,0.07943327]
["bitfinex","ETHUSD",1720030268731,3.847064,3304.5,3303.8,3.02681]
["bitfinex","ETHUSD",1720030268895,0.898,3304.4,3304.3,0.07943327]
["bitfinex","ETHUSD",1720030269082,0.898,3304.4,3303.8,3.02681]
["bitfinex","ETHUSD",1720030269283,3.92426,3304.4,3304.3,0.07945795]
["bitfinex","ETHUSD",1720030269493,6.92426,3304.4,3303.8,3.02681]
["bitfinex","ETHUSD",1720030269700,6.92426,3304.4,3304.3,0.07945795]
["bitfinex","ETHUSD",1720030269898,7.9193,3304.4,3303.8,3.02681]
["bitfinex","ETHUSD",1720030270119,7.9193,3304.4,3304.3,0.07945795]
["bitfinex","ETHUSD",1720030270340,7.9193,3304.4,3303.8,3.02681]
["bitfinex","ETHUSD",1720030270508,7.9193,3304.4,3304.3,0.07945795]
["bitfinex","ETHUSD",1720030271028,7.9193,3304.4,3303.8,3.02681]
["bitfinex","ETHUSD",1720030271198,6.92426,3304.4,3303.8,3.02681]
["bitfinex","ETHUSD",1720030271596,6.92426,3304.4,3303.9,0.07945795]
["bitfinex","ETHUSD",1720030272303,9.95059,3304.4,3303.9,0.07945795]
["bitfinex","ETHUSD",1720030272496,6.92426,3304.4,3303.9,0.07945795]
["bitfinex","ETHUSD",1720030272893,9.95059,3304.4,3303.9,0.07945795]
["bitfinex","ETHUSD",1720030273094,3.0,3304.3,3303.9,0.07945795]
["bitfinex","ETHUSD",1720030273293,3.0,3304.3,3303.7,2.3608]
["bitfinex","ETHUSD",1720030273294,3.995059,3304.3,3303.7,2.3608]
["bitfinex","ETHUSD",1720030273492,0.898,3304.2,3304.0,0.07945384]
["bitfinex","ETHUSD",1720030273711,3.0,3304.3,3303.7,2.3608]
["bitfinex","ETHUSD",1720030273712,6.02636,3304.3,3303.7,5.38764]
["bitfinex","ETHUSD",1720030273895,0.898,3304.2,3304.1,0.07945384]
["bitfinex","ETHUSD",1720030274091,0.898,3304.2,3303.8,3.02681]
["bitfinex","ETHUSD",1720030274625,0.898,3304.2,3303.9,0.07945384]
["bitfinex","ETHUSD",1720030275733,0.898,3304.2,3303.7,2.3608]
["bitfinex","ETHUSD",1720030275931,0.898,3304.2,3304.0,0.07956904]
["bitfinex","ETHUSD",1720030276127,0.898,3304.2,3303.7,2.3608]
["bitfinex","ETHUSD",1720030276326,3.92445,3304.2,3304.1,0.07956904]
["bitfinex","ETHUSD",1720030276489,3.92445,3304.2,3303.7,2.3608]
["bitfinex","ETHUSD",1720030276689,3.92445,3304.2,3304.1,0.07956904]
["bitfinex","ETHUSD",1720030276886,7.919531,3304.2,3303.7,2.3608]
["bitfinex","ETHUSD",1720030277112,6.92445,3304.2,3304.1,0.07956904]
["bitfinex","ETHUSD",1720030277317,6.92445,3304.2,3303.7,2.3608]
["bitfinex","ETHUSD",1720030277794,6.92445,3304.2,3303.8,0.07956904]
["bitfinex","ETHUSD",1720030279028,3.02657,3304.1,3303.8,0.07956904]
["bitfinex","ETHUSD",1720030279326,3.02657,3304.1,3303.5,5.41444]
["bitfinex","ETHUSD",1720030279536,6.05317,3304.1,3303.9,0.07956904]
["bitfinex","ETHUSD",1720030279703,7.278277,3304.1,3303.5,5.41444]
["bitfinex","ETHUSD",1720030279938,3.02657,3304.1,3304.0,0.07956904]
["bitfinex","ETHUSD",1720030280281,6.02657,3304.1,3304.0,0.07956904]
["bitfinex","ETHUSD",1720030280570,6.02657,3304.1,3303.5,5.41444]
["bitfinex","ETHUSD",1720030280720,6.02657,3304.1,3304.0,0.07956904]
["bitfinex","ETHUSD",1720030280921,6.02657,3304.1,3303.5,5.41444]
["bitfinex","ETHUSD",1720030281140,6.92457,3304.1,3304.0,0.07956904]
["bitfinex","ETHUSD",1720030281345,6.92457,3304.1,3303.5,5.41443]
["bitfinex","ETHUSD",1720030281544,6.92457,3304.1,3304.0,0.07956904]
["bitfinex","ETHUSD",1720030282060,6.92457,3304.1,3303.5,5.41443]
["bitfinex","ETHUSD",1720030282261,6.92457,3304.1,3304.0,0.07956904]
["bitfinex","ETHUSD",1720030282431,6.92457,3304.1,3303.5,5.41443]
["bitfinex","ETHUSD",1720030282643,6.92457,3304.1,3304.0,0.07956904]
["bitfinex","ETHUSD",1720030282964,6.92457,3304.1,3303.5,5.41443]
["bitfinex","ETHUSD",1720030283137,6.92457,3304.1,3304.0,0.07956904]
["bitfinex","ETHUSD",1720030283338,8.149659,3304.1,3303.5,5.41443]
["bitfinex","ETHUSD",1720030284071,6.92457,3304.1,3303.6,0.07956904]
["bitfinex","ETHUSD",1720030285296,0.898,3303.9,3303.6,0.07956904]
["bitfinex","ETHUSD",1720030286567,0.898,3303.9,3303.4,3.02717]
["bitfinex","ETHUSD",1720030286771,3.898,3304.1,3303.7,2.45354311]
["bitfinex","ETHUSD",1720030286990,3.898,3304.1,3303.7,2.3739]
["bitfinex","ETHUSD",1720030287197,3.898,3304.1,3303.8,0.07964311]
["bitfinex","ETHUSD",1720030287560,3.0,3304.1,3303.8,0.07964311]
["bitfinex","ETHUSD",1720030287852,3.0,3304.2,3303.8,0.07964311]
["bitfinex","ETHUSD",1720030289709,3.898,3304.2,3303.6,3.02695]
["bitfinex","ETHUSD",1720030289854,6.92445,3304.2,3303.9,0.07970071]
["bitfinex","ETHUSD",1720030290054,6.92445,3304.2,3303.6,3.02695]
["bitfinex","ETHUSD",1720030290355,6.92445,3304.2,3304.0,0.07970071]
["bitfinex","ETHUSD",1720030290579,6.92445,3304.2,3303.5,5.43595]
["bitfinex","ETHUSD",1720030290768,6.92445,3304.2,3304.1,0.07970071]
["bitfinex","ETHUSD",1720030290968,7.919532,3304.2,3303.5,5.43595]
["bitfinex","ETHUSD",1720030291186,6.92445,3304.2,3304.1,0.07970071]
["bitfinex","ETHUSD",1720030291391,3.02655,3304.1,3303.5,5.43595]
["bitfinex","ETHUSD",1720030291589,3.0,3304.0,3303.5,5.43595]
["bitfinex","ETHUSD",1720030291777,6.92464,3304.0,3303.5,2.4089]
["bitfinex","ETHUSD",1720030293073,3.02672,3303.9,3303.5,2.4089]
["bitfinex","ETHUSD",1720030293290,3.0,3303.8,3303.5,2.4089]
["bitfinex","ETHUSD",1720030295707,3.0,3303.8,3303.6,0.07970071]
["bitfinex","ETHUSD",1720030295904,3.0269,3303.7,3303.6,0.07970071]
["bitfinex","ETHUSD",1720030296105,6.9249,3303.7,3303.1,2.4053]
["bitfinex","ETHUSD",1720030296306,6.9249,3303.7,3303.6,0.07970071]
["bitfinex","ETHUSD",1720030296307,3.9249,3303.7,3303.6,0.07970071]
["bitfinex","ETHUSD",1720030296617,3.02706,3303.6,3302.9,5.43292]
["bitfinex","ETHUSD",1720030296971,3.02706,3303.6,3303.0,0.07975417]
["bitfinex","ETHUSD",1720030298929,6.9249,3303.7,3303.0,3.10729417]
["bitfinex","ETHUSD",1720030298930,6.0269,3303.7,3303.0,3.10729417]
["bitfinex","ETHUSD",1720030299224,3.0,3303.6,3303.0,3.10729417]
["bitfinex","ETHUSD",1720030299428,3.0,3303.6,3303.0,4.05111859]
["bitfinex","ETHUSD",1720030302135,3.0,3303.6,3303.2,3.0273]
["bitfinex","ETHUSD",1720030302340,9.6575,3304.4,3303.4,0.898]
["bitfinex","ETHUSD",1720030302495,6.9244,3304.3,3303.6,3.02698]
["bitfinex","ETHUSD",1720030302694,6.9244,3304.3,3303.7,0.06053164]
["bitfinex","ETHUSD",1720030302926,6.9244,3304.3,3303.7,0.14041337]
["bitfinex","ETHUSD",1720030303590,3.898,3304.3,3303.7,0.14041337]
["bitfinex","ETHUSD",1720030304293,6.9244,3304.3,3303.7,0.14041337]
["bitfinex","ETHUSD",1720030304533,6.9244,3304.3,3303.7,0.07988173]
["bitfinex","ETHUSD",1720030304715,0.898,3304.1,3303.7,0.07988173]
["bitfinex","ETHUSD",1720030304940,6.92455,3304.1,3303.5,2.3477]
["bitfinex","ETHUSD",1720030305533,0.898,3304.0,3303.6,0.07975006]
["bitfinex","ETHUSD",1720030306720,0.898,3304.0,3303.3,2.4163]
["bitfinex","ETHUSD",1720030306721,0.898,3303.8,3303.3,2.4163]
["bitfinex","ETHUSD",1720030306931,0.898,3303.8,3303.7,0.07969246]
["bitfinex","ETHUSD",1720030307826,0.898,3303.8,3303.3,5.44357]
["bitfinex","ETHUSD",1720030308153,0.898,3303.8,3303.4,0.07969246]
["bitfinex","ETHUSD",1720030309632,0.898,3303.6,3303.4,0.07969246]
["bitfinex","ETHUSD",1720030309843,0.898,3303.6,3303.0,5.37394]
["bitfinex","ETHUSD",1720030310539,3.92502,3303.6,3303.1,0.07969246]
["bitfinex","ETHUSD",1720030310717,0.898,3303.4,3303.1,0.07969246]
["bitfinex","ETHUSD",1720030312313,3.9252,3303.4,3303.1,0.07969246]
["bitfinex","ETHUSD",1720030312509,3.9252,3303.4,3302.8,2.4524]
["bitfinex","ETHUSD",1720030312701,3.9252,3303.4,3303.2,0.07969246]
["bitfinex","ETHUSD",1720030312906,3.9252,3303.4,3302.8,2.4524]
["bitfinex","ETHUSD",1720030313528,3.9252,3303.4,3302.9,0.07969246]
["bitfinex","ETHUSD",1720030313701,3.9252,3303.4,3303.0,0.2]
["bitfinex","ETHUSD",1720030314252,3.9252,3303.4,3303.1,0.07969246]
["bitfinex","ETHUSD",1720030315600,0.898,3303.5,3303.1,0.07969246]
["bitfinex","ETHUSD",1720030315947,3.92514,3303.5,3303.1,0.07969246]
["bitfinex","ETHUSD",1720030316104,3.0,3303.4,3303.1,0.07969246]
["bitfinex","ETHUSD",1720030316600,6.02719,3303.4,3303.1,0.07969246]
["bitfinex","ETHUSD",1720030316806,6.92519,3303.4,3303.1,0.07969246]
["bitfinex","ETHUSD",1720030322161,9.95245,3303.4,3303.1,0.07969246]
["bitfinex","ETHUSD",1720030322473,3.02727,3303.3,3303.1,0.07969246]
["bitfinex","ETHUSD",1720030322655,0.898,3303.2,3303.1,0.07969246]
["bitfinex","ETHUSD",1720030323018,3.92536,3303.2,3303.1,0.07969246]
["bitfinex","ETHUSD",1720030323318,8.155136,3303.2,3303.1,0.07969246]
["bitfinex","ETHUSD",1720030324365,6.92536,3303.2,3303.1,0.07969246]
["bitfinex","ETHUSD",1720030328069,9.95272,3303.2,3303.1,0.07969246]
["bitfinex","ETHUSD",1720030328369,3.02745,3303.1,3303.0,0.2]
["bitfinex","ETHUSD",1720030328774,3.02745,3303.1,3303.0,0.28009582]
["bitfinex","ETHUSD",1720030328969,7.256551,3303.1,3303.0,0.28009582]
["bitfinex","ETHUSD",1720030329475,10.284001,3303.1,3303.0,0.2]
["bitfinex","ETHUSD",1720030331772,12.603101,3303.1,3303.0,0.2]
["bitfinex","ETHUSD",1720030332069,15.630551,3303.1,3303.0,0.2]
["bitfinex","ETHUSD",1720030332976,16.528551,3303.1,3303.0,0.2]
["bitfinex","ETHUSD",1720030336150,7.256551,3303.1,3303.0,0.2]
["bitfinex","ETHUSD",1720030336364,6.02745,3303.1,3303.0,0.2]
["bitfinex","ETHUSD",1720030336567,6.02745,3303.1,3303.0,0.28009582]
["bitfinex","ETHUSD",1720030336769,6.02745,3303.1,3303.0,0.2]
["bitfinex","ETHUSD",1720030336967,6.02745,3303.1,3303.0,0.28009582]
["bitfinex","ETHUSD",1720030337792,6.92545,3303.1,3303.0,0.28009582]
["bitfinex","ETHUSD",1720030338094,3.898,3303.1,3303.0,0.28009582]
["bitfinex","ETHUSD",1720030338278,3.02695,3303.7,3303.0,2.71899582]
["bitfinex","ETHUSD",1720030338588,3.027,3303.6,3303.0,2.71899582]
["bitfinex","ETHUSD",1720030338886,3.925,3303.6,3303.0,2.71899582]
["bitfinex","ETHUSD",1720030340003,3.0,3303.5,3303.0,2.71899582]
["bitfinex","ETHUSD",1720030340754,0.898,3303.4,3303.0,2.71899582]
["bitfinex","ETHUSD",1720030341057,4.920405,3303.4,3303.0,2.71899582]
["bitfinex","ETHUSD",1720030341264,3.0,3303.3,3303.0,0.28009582]
["bitfinex","ETHUSD",1720030341789,3.92538,3303.2,3303.0,0.28009582]
["bitfinex","ETHUSD",1720030342388,3.02745,3303.1,3303.0,0.28009582]
["bitfinex","ETHUSD",1720030346858,6.02728,3303.3,3303.0,0.28009582]
["bitfinex","ETHUSD",1720030347293,3.0,3303.3,3303.0,0.28009582]
["bitfinex","ETHUSD",1720030347595,3.0,3303.5,3303.1,2.293]
["bitfinex","ETHUSD",1720030347785,3.02692,3303.7,3303.1,2.293]
["bitfinex","ETHUSD",1720030347786,3.0,3303.6,3303.1,2.293]
["bitfinex","ETHUSD",1720030347981,3.0,3303.6,3303.2,0.08069676]
["bitfinex","ETHUSD",1720030348495,3.0,3303.6,3303.3,0.08069676]
["bitfinex","ETHUSD",1720030348694,3.0,3303.6,3303.1,2.293]
["bitfinex","ETHUSD",1720030348857,3.0,3303.6,3303.4,0.0806597]
["bitfinex","ETHUSD",1720030349061,3.0,3303.6,3303.1,2.293]
["bitfinex","ETHUSD",1720030349497,3.02638,3304.3,3303.5,0.898]
["bitfinex","ETHUSD",1720030349867,3.02638,3304.3,3303.6,0.0804662]
["bitfinex","ETHUSD",1720030350185,3.02638,3304.3,3303.6,3.1074462]
["bitfinex","ETHUSD",1720030350775,6.05245,3304.5,3303.7,3.02689]
["bitfinex","ETHUSD",1720030351094,6.05244,3304.5,3303.8,2.4868]
["bitfinex","ETHUSD",1720030351304,3.02628,3304.4,3303.8,2.5672662]
["bitfinex","ETHUSD",1720030352090,3.0,3304.3,3303.8,2.5672662]
["bitfinex","ETHUSD",1720030352296,3.0,3304.3,3303.8,3.13273519]
["bitfinex","ETHUSD",1720030353177,3.0,3304.3,3303.8,2.5672662]
["bitfinex","ETHUSD",1720030353178,6.02639,3304.3,3303.8,2.5672662]
["bitfinex","ETHUSD",1720030353512,9.05282,3304.3,3303.8,2.5672662]
["bitfinex","ETHUSD",1720030354435,6.02639,3304.3,3303.8,2.5672662]
["bitfinex","ETHUSD",1720030355270,9.05282,3304.3,3303.8,2.5672662]
["bitfinex","ETHUSD",1720030355808,3.02646,3304.2,3303.8,2.5672662]
["bitfinex","ETHUSD",1720030356004,3.0,3304.1,3303.8,2.5672662]
["bitfinex","ETHUSD",1720030359197,3.0,3304.1,3303.8,3.1327452]
["bitfinex","ETHUSD",1720030359586,3.0,3304.3,3303.8,3.1327452]
["bitfinex","ETHUSD",1720030359816,3.0,3304.3,3303.8,2.5672662]
["bitfinex","ETHUSD",1720030361018,6.02636,3304.3,3303.8,2.5672662]
["bitfinex","ETHUSD",1720030362328,3.0,3304.3,3303.8,2.5672662]
["bitfinex","ETHUSD",1720030362626,6.02628,3304.4,3303.8,2.5672662]
["bitfinex","ETHUSD",1720030364229,3.0,3304.4,3303.8,5.5940762]
["bitfinex","ETHUSD",1720030364432,3.0,3304.4,3303.8,6.46222711]
["bitfinex","ETHUSD",1720030365236,3.02583,3304.9,3303.9,2.47913135]
["bitfinex","ETHUSD",1720030365423,3.02593,3304.8,3304.2,2.4186]
["bitfinex","ETHUSD",1720030365735,3.02593,3304.8,3304.3,0.07989821]
["bitfinex","ETHUSD",1720030365736,3.328523,3304.8,3304.3,0.07989821]
["bitfinex","ETHUSD",1720030365933,3.02593,3304.8,3304.3,0.07989821]
["bitfinex","ETHUSD",1720030366641,3.02551,3305.3,3304.5,5.4033]
["bitfinex","ETHUSD",1720030367008,3.02553,3305.2,3304.5,5.4033]
["bitfinex","ETHUSD",1720030367218,3.02553,3305.2,3304.6,0.07989821]
["bitfinex","ETHUSD",1720030367817,3.0,3305.1,3304.6,0.07989821]
["bitfinex","ETHUSD",1720030368009,3.0,3305.1,3304.6,3.10597821]
["bitfinex","ETHUSD",1720030368833,3.0,3305.3,3304.6,3.10597821]
["bitfinex","ETHUSD",1720030369745,6.02545,3305.3,3304.6,3.10597821]
["bitfinex","ETHUSD",1720030369942,3.02555,3305.2,3304.6,3.10597821]
["bitfinex","ETHUSD",1720030370108,3.0,3305.1,3304.6,3.10597821]
["bitfinex","ETHUSD",1720030370617,3.92449,3305.3,3304.6,3.95691703]
["bitfinex","ETHUSD",1720030370938,3.0,3305.2,3304.6,3.95691703]
["bitfinex","ETHUSD",1720030371447,6.0256,3305.2,3304.6,3.95691703]
["bitfinex","ETHUSD",1720030371610,0.899,3305.1,3304.6,3.95691703]
["bitfinex","ETHUSD",1720030374356,3.92465,3305.1,3304.6,0.93083703]
["bitfinex","ETHUSD",1720030374525,3.0,3305.0,3304.6,0.93083703]
["bitfinex","ETHUSD",1720030374729,3.0,3305.0,3304.9,3.02581]
["bitfinex","ETHUSD",1720030374951,0.899,3305.5,3304.9,3.02581]
["bitfinex","ETHUSD",1720030375144,0.899,3305.5,3304.9,3.1024319]
["bitfinex","ETHUSD",1720030375344,3.899,3305.5,3304.9,3.1024319]
["bitfinex","ETHUSD",1720030375958,0.899,3305.5,3304.9,3.1024319]
["bitfinex","ETHUSD",1720030376155,0.899,3305.5,3304.9,3.95145909]
["bitfinex","ETHUSD",1720030376465,3.92426,3305.5,3304.9,3.95145909]
["bitfinex","ETHUSD",1720030376623,3.92426,3305.5,3304.9,4.01196822]
["bitfinex","ETHUSD",1720030377047,3.0,3305.4,3304.9,4.01196822]
["bitfinex","ETHUSD",1720030377368,3.899,3305.4,3304.9,4.01196822]
["bitfinex","ETHUSD",1720030377556,3.899,3305.4,3305.0,0.63738682]
["bitfinex","ETHUSD",1720030377738,3.899,3305.4,3305.0,0.71391824]
["bitfinex","ETHUSD",1720030383467,3.0,3305.4,3305.0,0.71391824]
["bitfinex","ETHUSD",1720030387260,3.0,3305.4,3305.0,0.07653142]
["bitfinex","ETHUSD",1720030387429,0.899,3305.3,3305.0,0.07653142]
["bitfinex","ETHUSD",1720030387638,3.9245,3305.3,3304.8,2.3619]
["bitfinex","ETHUSD",1720030387954,3.0,3305.2,3304.8,2.3619]
["bitfinex","ETHUSD",1720030388152,3.0,3305.2,3304.9,0.07641215]
["bitfinex","ETHUSD",1720030392851,6.02559,3305.2,3304.9,0.07641215]
["bitfinex","ETHUSD",1720030393571,6.02559,3305.2,3305.0,0.07635869]
["bitfinex","ETHUSD",1720030393736,6.02559,3305.2,3304.5,5.33825]
["bitfinex","ETHUSD",1720030393940,6.02559,3305.2,3304.6,0.70008369]
["bitfinex","ETHUSD",1720030396674,3.0,3305.2,3304.6,4.68566843]
["bitfinex","ETHUSD",1720030396988,3.0,3305.3,3304.7,2.4288]
["bitfinex","ETHUSD",1720030397145,3.0,3305.3,3304.8,1.01404884]
["bitfinex","ETHUSD",1720030397545,3.0,3305.3,3304.9,0.0763628]
["bitfinex","ETHUSD",1720030399477,3.0,3305.3,3304.9,3.1021628]
["bitfinex","ETHUSD",1720030399686,3.0,3305.5,3305.1,3.02562]
["bitfinex","ETHUSD",1720030399857,9.05005,3305.8,3305.1,3.8930292]
["bitfinex","ETHUSD",1720030400047,3.02509,3305.7,3305.1,3.8930292]
["bitfinex","ETHUSD",1720030400247,3.0,3305.6,3305.2,0.07630523]
["bitfinex","ETHUSD",1720030400785,6.02518,3305.6,3305.2,0.07630523]
["bitfinex","ETHUSD",1720030401180,6.02518,3305.6,3305.0,2.4858]
["bitfinex","ETHUSD",1720030401485,6.02518,3305.6,3305.3,0.07630523]
["bitfinex","ETHUSD",1720030401651,6.02518,3305.6,3305.0,2.4858]
["bitfinex","ETHUSD",1720030401847,6.02518,3305.6,3305.4,0.07630523]
["bitfinex","ETHUSD",1720030402071,6.02518,3305.6,3305.0,2.4858]
["bitfinex","ETHUSD",1720030402248,6.02518,3305.6,3305.5,0.07619832]
["bitfinex","ETHUSD",1720030402451,6.02518,3305.6,3305.0,2.4858]
["bitfinex","ETHUSD",1720030402675,6.02518,3305.6,3305.5,0.07619832]
["bitfinex","ETHUSD",1720030402851,6.02518,3305.6,3305.0,2.4858]
["bitfinex","ETHUSD",1720030403184,6.02518,3305.6,3305.0,3.13835688]
["bitfinex","ETHUSD",1720030403381,6.02518,3305.6,3305.1,0.07619832]
["bitfinex","ETHUSD",1720030403585,6.92418,3305.6,3305.1,0.07619832]
["bitfinex","ETHUSD",1720030404555,9.94941,3305.6,3305.1,0.07619832]
["bitfinex","ETHUSD",1720030406384,6.92418,3305.6,3305.1,0.07619832]
["bitfinex","ETHUSD",1720030408081,6.02518,3305.6,3305.1,0.07619832]
["bitfinex","ETHUSD",1720030414168,9.05041,3305.6,3305.1,0.07619832]
["bitfinex","ETHUSD",1720030414906,6.02518,3305.6,3305.1,0.07619832]
["bitfinex","ETHUSD",1720030416769,3.0,3305.6,3305.1,0.07619832]
["bitfinex","ETHUSD",1720030416972,3.0,3305.5,3305.1,1.03349083]
["bitfinex","ETHUSD",1720030417206,6.02509,3305.7,3305.1,1.03349083]
["bitfinex","ETHUSD",1720030419591,3.0,3305.7,3305.1,1.03349083]
["bitfinex","ETHUSD",1720030419796,3.0,3305.7,3305.2,2.3788]
["bitfinex","ETHUSD",1720030420072,3.0,3305.7,3305.2,2.45485852]
["bitfinex","ETHUSD",1720030422388,6.02507,3305.7,3305.2,2.45485852]
["bitfinex","ETHUSD",1720030422598,6.92407,3305.7,3305.2,2.45485852]
["bitfinex","ETHUSD",1720030423984,6.02507,3305.7,3305.2,2.45485852]
["bitfinex","ETHUSD",1720030424174,6.92407,3305.7,3305.2,2.45485852]
["bitfinex","ETHUSD",1720030425213,6.92407,3305.7,3305.2,3.00291537]
["bitfinex","ETHUSD",1720030425214,3.0,3305.7,3305.2,3.00291537]
["bitfinex","ETHUSD",1720030425374,3.0,3305.8,3305.2,3.00291537]
["bitfinex","ETHUSD",1720030425575,3.899,3305.8,3305.2,3.00291537]
["bitfinex","ETHUSD",1720030426276,3.02508,3305.7,3305.2,3.00291537]
["bitfinex","ETHUSD",1720030426479,3.0,3305.6,3305.2,3.00291537]
["bitfinex","ETHUSD",1720030427807,6.92419,3305.6,3305.2,2.45485852]
["bitfinex","ETHUSD",1720030428305,6.02519,3305.6,3305.2,2.45485852]
["bitfinex","ETHUSD",1720030429613,3.02527,3305.5,3305.2,0.07605852]
["bitfinex","ETHUSD",1720030429812,6.05059,3305.5,3305.0,2.32]
["bitfinex","ETHUSD",1720030429978,6.05059,3305.5,3305.3,0.07610788]
["bitfinex","ETHUSD",1720030430180,3.02527,3305.5,3305.0,2.32]
["bitfinex","ETHUSD",1720030430378,3.02527,3305.5,3305.4,0.07610788]
["bitfinex","ETHUSD",1720030430625,6.02527,3305.5,3305.0,2.32]
["bitfinex","ETHUSD",1720030430927,3.02527,3305.5,3305.4,0.07610788]
["bitfinex","ETHUSD",1720030431125,3.02527,3305.5,3305.0,2.32]
["bitfinex","ETHUSD",1720030431126,6.02527,3305.5,3305.0,2.32]
["bitfinex","ETHUSD",1720030431278,3.02527,3305.5,3305.4,0.07610788]
["bitfinex","ETHUSD",1720030431477,6.02527,3305.5,3305.0,2.32]
["bitfinex","ETHUSD",1720030432113,6.02527,3305.5,3305.1,0.07399788]
["bitfinex","ETHUSD",1720030438628,3.02535,3305.4,3305.1,0.07399788]
["bitfinex","ETHUSD",1720030444127,3.02544,3305.3,3305.1,0.07399788]
["bitfinex","ETHUSD",1720030444550,3.02544,3305.3,3304.9,2.4032]
["bitfinex","ETHUSD",1720030444701,3.02544,3305.3,3305.2,0.07407188]
["bitfinex","ETHUSD",1720030444905,3.02544,3305.3,3304.9,2.4032]
["bitfinex","ETHUSD",1720030445100,6.02527,3305.5,3305.2,0.07407188]
["bitfinex","ETHUSD",1720030445332,9.05059,3305.5,3304.9,3.248709]
["bitfinex","ETHUSD",1720030445602,9.05061,3305.5,3304.9,3.248709]
["bitfinex","ETHUSD",1720030445828,9.05061,3305.5,3305.0,0.07407188]
["bitfinex","ETHUSD",1720030448296,3.02535,3305.4,3305.0,0.07407188]
["bitfinex","ETHUSD",1720030448501,6.02527,3305.5,3305.0,0.07407188]
["bitfinex","ETHUSD",1720030449245,3.0254,3305.4,3305.0,0.07407188]
["bitfinex","ETHUSD",1720030456631,6.02526,3305.5,3305.0,0.07407188]
["bitfinex","ETHUSD",1720030458975,3.0,3305.5,3305.1,2.2512]
["bitfinex","ETHUSD",1720030459524,3.0,3305.5,3305.2,0.07405132]
["bitfinex","ETHUSD",1720030459919,3.0,3305.5,3305.2,3.09958132]
["bitfinex","ETHUSD",1720030460265,3.0,3305.8,3305.4,3.02532]
["bitfinex","ETHUSD",1720030460423,6.02471,3306.1,3305.4,3.01192]
["bitfinex","ETHUSD",1720030460619,0.899,3306.0,3305.4,3.01192]
["bitfinex","ETHUSD",1720030460937,0.899,3306.0,3305.5,0.07402253]
["bitfinex","ETHUSD",1720030463661,3.9238,3306.0,3305.5,0.07402253]
["bitfinex","ETHUSD",1720030463857,3.0,3305.9,3305.5,0.07402253]
["bitfinex","ETHUSD",1720030464025,0.899,3306.0,3305.5,0.07402253]
["bitfinex","ETHUSD",1720030464724,3.92381,3306.0,3305.5,0.07402253]
["bitfinex","ETHUSD",1720030464930,3.0,3305.9,3305.5,0.07402253]
["bitfinex","ETHUSD",1720030466628,3.899,3305.9,3305.5,0.07402253]
["bitfinex","ETHUSD",1720030466828,3.717411,3305.8,3305.3,2.2512]
["bitfinex","ETHUSD",1720030467086,3.717411,3305.8,3305.6,0.07402253]
["bitfinex","ETHUSD",1720030467266,3.717411,3305.8,3305.3,2.2512]
["bitfinex","ETHUSD",1720030467267,3.02507,3305.7,3305.3,2.2512]
["bitfinex","ETHUSD",1720030467567,3.02507,3305.7,3305.1,3.02561]
["bitfinex","ETHUSD",1720030467858,3.02507,3305.7,3305.1,5.27611]
["bitfinex","ETHUSD",1720030474434,7.944128,3305.7,3305.1,2.2505]
["bitfinex","ETHUSD",1720030474867,3.02518,3305.6,3305.1,2.2505]
["bitfinex","ETHUSD",1720030475766,3.02518,3305.6,3305.2,0.07389095]
["bitfinex","ETHUSD",1720030476739,4.019968,3305.7,3305.2,0.07389095]
["bitfinex","ETHUSD",1720030476935,3.02507,3305.7,3305.2,0.07389095]
["bitfinex","ETHUSD",1720030477363,6.05022,3305.7,3305.2,0.07389095]
["bitfinex","ETHUSD",1720030478375,3.02507,3305.7,3305.2,0.07389095]
["bitfinex","ETHUSD",1720030478577,6.05021,3305.7,3305.2,0.07389095]
["bitfinex","ETHUSD",1720030478748,3.02507,3305.7,3305.2,0.07389095]
["bitfinex","ETHUSD",1720030479882,3.02507,3305.7,3305.3,2.4353]
["bitfinex","ETHUSD",1720030480204,3.02507,3305.7,3305.3,2.50920328]
["bitfinex","ETHUSD",1720030488686,3.930072,3305.7,3305.3,2.50920328]
["bitfinex","ETHUSD",1720030496130,6.955232,3305.7,3305.3,2.50920328]
["bitfinex","ETHUSD",1720030498077,3.02517,3305.6,3305.3,2.50920328]
["bitfinex","ETHUSD",1720030504303,3.02517,3305.6,3305.3,0.07390328]
["bitfinex","ETHUSD",1720030504500,3.930072,3305.7,3305.3,0.07390328]
["bitfinex","ETHUSD",1720030504501,3.02526,3305.5,3305.3,0.07390328]
["bitfinex","ETHUSD",1720030504846,3.02551,3305.3,3304.7,2.306]
["bitfinex","ETHUSD",1720030505400,3.02554,3305.2,3304.7,2.306]
["bitfinex","ETHUSD",1720030505810,3.02554,3305.2,3304.8,0.07147507]
["bitfinex","ETHUSD",1720030508104,6.94979,3305.4,3304.8,0.07147507]
["bitfinex","ETHUSD",1720030508430,3.02535,3305.4,3304.9,2.4596]
["bitfinex","ETHUSD",1720030508629,3.02545,3305.3,3304.9,3.3586]
["bitfinex","ETHUSD",1720030508783,3.02545,3305.3,3305.0,0.0715902]
["bitfinex","ETHUSD",1720030509192,3.02509,3305.7,3305.1,0.899]
["bitfinex","ETHUSD",1720030509408,3.0,3305.6,3305.2,2.4596]
["bitfinex","ETHUSD",1720030509726,3.0,3305.6,3305.4,2.4596]
["bitfinex","ETHUSD",1720030510304,3.0,3305.6,3305.5,0.07150385]
["bitfinex","ETHUSD",1720030511300,3.0,3305.8,3305.5,0.07150385]
["bitfinex","ETHUSD",1720030511521,3.02439,3306.5,3305.7,3.02502]
["bitfinex","ETHUSD",1720030511730,3.02439,3306.5,3306.0,2.4089]
["bitfinex","ETHUSD",1720030512033,3.02439,3306.5,3306.1,0.899]
["bitfinex","ETHUSD",1720030512232,3.02439,3306.5,3306.0,2.4089]
["bitfinex","ETHUSD",1720030512389,3.02439,3306.5,3306.2,0.07142163]
["bitfinex","ETHUSD",1720030512591,3.629251,3306.5,3306.0,2.4089]
["bitfinex","ETHUSD",1720030512797,3.629251,3306.5,3306.3,0.07142163]
["bitfinex","ETHUSD",1720030512997,3.629251,3306.5,3306.0,2.4089]
["bitfinex","ETHUSD",1720030513207,3.629251,3306.5,3306.4,0.07126131]
["bitfinex","ETHUSD",1720030513390,3.629251,3306.5,3306.0,2.4089]
["bitfinex","ETHUSD",1720030513591,3.629251,3306.5,3306.4,0.07126131]
["bitfinex","ETHUSD",1720030513830,3.629251,3306.5,3306.0,2.4089]
["bitfinex","ETHUSD",1720030514030,3.629251,3306.5,3306.4,0.07115445]
["bitfinex","ETHUSD",1720030514346,6.629251,3306.5,3306.4,0.07115445]
["bitfinex","ETHUSD",1720030514489,6.629251,3306.5,3306.0,2.4089]
["bitfinex","ETHUSD",1720030514698,3.0,3306.4,3306.0,2.46939244]
["bitfinex","ETHUSD",1720030514988,3.0,3306.4,3306.0,2.4089]
["bitfinex","ETHUSD",1720030515346,3.0,3306.6,3306.0,2.4089]
["bitfinex","ETHUSD",1720030515837,3.0,3306.6,3306.1,3.0247]
["bitfinex","ETHUSD",1720030520394,3.0,3306.6,3306.1,3.870549]
["bitfinex","ETHUSD",1720030520791,3.02389,3307.0,3306.3,5.37931]
["bitfinex","ETHUSD",1720030521327,3.02408,3306.8,3306.4,0.07077629]
["bitfinex","ETHUSD",1720030523030,3.0,3306.7,3306.4,0.07077629]
["bitfinex","ETHUSD",1720030525651,3.0,3306.9,3306.4,0.07077629]
["bitfinex","ETHUSD",1720030526153,3.0,3306.9,3306.3,2.3548]
["bitfinex","ETHUSD",1720030526154,0.899,3306.8,3306.3,2.3548]
["bitfinex","ETHUSD",1720030526633,0.899,3306.8,3306.4,0.07064891]
["bitfinex","ETHUSD",1720030529051,3.0,3306.9,3306.5,5.40412]
["bitfinex","ETHUSD",1720030529208,3.0,3306.9,3306.5,2.3798]
["bitfinex","ETHUSD",1720030529544,3.02379,3307.1,3306.6,0.07050921]
["bitfinex","ETHUSD",1720030529545,3.899,3307.0,3306.6,0.07050921]
["bitfinex","ETHUSD",1720030530719,3.0,3307.0,3306.6,0.07050921]
["bitfinex","ETHUSD",1720030530922,3.899,3307.0,3306.6,0.07050921]
["bitfinex","ETHUSD",1720030531122,3.0,3307.0,3306.6,0.07050921]
["bitfinex","ETHUSD",1720030533121,3.02332,3307.7,3306.7,2.297]
["bitfinex","ETHUSD",1720030533422,3.02332,3307.7,3306.7,2.36748045]
["bitfinex","ETHUSD",1720030533623,0.899,3307.5,3306.7,2.36748045]
["bitfinex","ETHUSD",1720030534050,3.34035094,3308.3,3307.0,2.297]
["bitfinex","ETHUSD",1720030534353,7.38,3308.6,3307.0,2.297]
["bitfinex","ETHUSD",1720030534354,7.38,3308.6,3307.7,2.297]
["bitfinex","ETHUSD",1720030534525,3.92156,3308.5,3307.7,2.297]
["bitfinex","ETHUSD",1720030534725,3.02268,3308.4,3307.8,0.07039418]
["bitfinex","ETHUSD",1720030534949,3.717104,3308.4,3307.8,0.07039418]
["bitfinex","ETHUSD",1720030535547,0.899,3308.3,3307.8,0.07039418]
["bitfinex","ETHUSD",1720030535751,0.899,3308.3,3307.7,2.297]
["bitfinex","ETHUSD",1720030536126,3.0224,3308.7,3307.8,0.96920524]
["bitfinex","ETHUSD",1720030536326,3.32464,3308.7,3308.0,3.02291]
["bitfinex","ETHUSD",1720030536540,3.899,3308.6,3308.0,3.02291]
["bitfinex","ETHUSD",1720030536953,3.899,3308.6,3308.1,0.06999993]
["bitfinex","ETHUSD",1720030537829,3.0,3308.6,3308.1,0.06999993]
["bitfinex","ETHUSD",1720030538024,3.899,3308.6,3308.1,0.06999993]
["bitfinex","ETHUSD",1720030542968,6.92144,3308.6,3308.1,0.06999993]
["bitfinex","ETHUSD",1720030543170,6.92144,3308.6,3307.7,5.32019]
["bitfinex","ETHUSD",1720030543171,0.899,3308.4,3307.7,5.32019]
["bitfinex","ETHUSD",1720030543469,3.899,3308.4,3308.2,0.06628791]
["bitfinex","ETHUSD",1720030543767,3.899,3308.4,3308.3,0.06628791]
["bitfinex","ETHUSD",1720030543974,3.899,3308.4,3307.8,3.02314]
["bitfinex","ETHUSD",1720030544128,3.899,3308.4,3308.3,0.06628791]
["bitfinex","ETHUSD",1720030544334,3.899,3308.4,3307.8,3.02314]
["bitfinex","ETHUSD",1720030544570,3.899,3308.4,3308.3,0.06628791]
["bitfinex","ETHUSD",1720030544743,3.899,3308.4,3307.8,3.02314]
["bitfinex","ETHUSD",1720030544943,3.899,3308.4,3308.3,0.06628791]
["bitfinex","ETHUSD",1720030545133,3.899,3308.4,3307.8,3.02314]
["bitfinex","ETHUSD",1720030545347,3.899,3308.4,3308.3,0.06628791]
["bitfinex","ETHUSD",1720030545549,3.899,3308.4,3307.8,3.947379]
["bitfinex","ETHUSD",1720030545948,3.899,3308.4,3307.9,0.06628791]
["bitfinex","ETHUSD",1720030547170,6.92161,3308.4,3307.9,0.06628791]
["bitfinex","ETHUSD",1720030547562,3.0228,3308.2,3307.9,0.06628791]
["bitfinex","ETHUSD",1720030547744,3.0228,3308.2,3307.7,2.297]
["bitfinex","ETHUSD",1720030548071,3.0228,3308.2,3308.0,0.06628791]
["bitfinex","ETHUSD",1720030548249,3.0228,3308.2,3307.7,2.297]
["bitfinex","ETHUSD",1720030548452,3.0228,3308.2,3308.1,0.06628791]
["bitfinex","ETHUSD",1720030548666,6.0228,3308.2,3307.7,2.297]
["bitfinex","ETHUSD",1720030548849,3.0228,3308.2,3308.1,0.06628791]
["bitfinex","ETHUSD",1720030549048,6.0228,3308.2,3307.7,2.297]
["bitfinex","ETHUSD",1720030549272,3.0228,3308.2,3308.1,0.06628791]
["bitfinex","ETHUSD",1720030549471,6.0228,3308.2,3307.7,2.297]
["bitfinex","ETHUSD",1720030550069,6.0228,3308.2,3307.8,0.06628791]
["bitfinex","ETHUSD",1720030550452,6.0228,3308.2,3307.7,2.297]
["bitfinex","ETHUSD",1720030550650,6.0228,3308.2,3307.9,0.06628791]
["bitfinex","ETHUSD",1720030550850,6.0228,3308.2,3307.7,2.297]
["bitfinex","ETHUSD",1720030551051,6.0228,3308.2,3308.0,0.06628791]
["bitfinex","ETHUSD",1720030551268,6.6531629,3308.2,3307.7,2.297]
["bitfinex","ETHUSD",1720030551575,6.0228,3308.2,3307.7,2.297]
["bitfinex","ETHUSD",1720030551789,3.02289,3308.1,3307.8,0.06628791]
["bitfinex","ETHUSD",1720030552073,3.02306,3307.9,3307.4,2.4286]
["bitfinex","ETHUSD",1720030552776,3.02328,3307.7,3307.1,2.4286]
["bitfinex","ETHUSD",1720030553085,3.02344,3307.5,3307.1,2.4286]
["bitfinex","ETHUSD",1720030554853,6.04693,3307.5,3307.1,2.4286]
["bitfinex","ETHUSD",1720030555822,3.02344,3307.5,3307.1,2.4286]
["bitfinex","ETHUSD",1720030555972,6.04694,3307.5,3307.1,2.4286]
["bitfinex","ETHUSD",1720030556385,6.04694,3307.5,3306.7,3.92314]
["bitfinex","ETHUSD",1720030556386,3.02372,3307.2,3306.7,2.4444]
["bitfinex","ETHUSD",1720030557192,3.02381,3307.1,3306.7,2.4444]
["bitfinex","ETHUSD",1720030557603,3.02399,3306.9,3306.7,2.4444]
["bitfinex","ETHUSD",1720030558009,3.02399,3306.9,3306.3,2.4591]
["bitfinex","ETHUSD",1720030558215,3.02399,3306.9,3306.3,3.399833]
["bitfinex","ETHUSD",1720030558521,0.899,3306.8,3306.3,2.4591]
["bitfinex","ETHUSD",1720030558870,3.02416,3306.7,3306.3,2.4591]
["bitfinex","ETHUSD",1720030560277,3.02414,3306.8,3306.3,2.4591]
["bitfinex","ETHUSD",1720030560481,3.02416,3306.7,3306.3,2.4591]
["bitfinex","ETHUSD",1720030562922,3.02435,3306.5,3305.9,2.4371]
["bitfinex","ETHUSD",1720030563256,6.04876,3306.5,3305.9,2.4371]
["bitfinex","ETHUSD",1720030563544,3.02446,3306.4,3305.9,2.4371]
["bitfinex","ETHUSD",1720030563747,3.92346,3306.4,3305.9,2.4371]
["bitfinex","ETHUSD",1720030564046,3.02458,3306.3,3305.5,2.4371]
["bitfinex","ETHUSD",1720030564248,3.0249,3305.9,3305.5,3.073238]
["bitfinex","ETHUSD",1720030564456,3.0249,3305.9,3305.5,2.4371]
["bitfinex","ETHUSD",1720030564622,3.02479,3306.1,3305.5,2.4371]
["bitfinex","ETHUSD",1720030564827,3.0248,3306.0,3305.5,2.4371]
["bitfinex","ETHUSD",1720030565852,3.0248,3306.0,3305.6,0.06736374]
["bitfinex","ETHUSD",1720030572519,0.899,3305.7,3305.6,0.06736374]
["bitfinex","ETHUSD",1720030572722,3.02517,3305.6,3305.2,2.2551]
["bitfinex","ETHUSD",1720030573019,3.92431,3305.5,3305.3,0.06736374]
["bitfinex","ETHUSD",1720030573243,3.92431,3305.5,3304.8,2.2551]
["bitfinex","ETHUSD",1720030573443,3.92431,3305.5,3305.4,0.06584143]
["bitfinex","ETHUSD",1720030573646,3.92431,3305.5,3304.8,5.28099]
["bitfinex","ETHUSD",1720030573851,3.02531,3305.5,3305.4,0.06584143]
["bitfinex","ETHUSD",1720030574031,3.02531,3305.5,3304.8,5.28099]
["bitfinex","ETHUSD",1720030574239,3.02531,3305.5,3305.4,0.06599762]
["bitfinex","ETHUSD",1720030574424,3.02531,3305.5,3304.8,6.201592]
["bitfinex","ETHUSD",1720030574623,3.02531,3305.5,3305.4,0.06599762]
["bitfinex","ETHUSD",1720030574824,3.02531,3305.5,3304.8,7.100592]
["bitfinex","ETHUSD",1720030575024,3.02531,3305.5,3304.9,0.06599762]
["bitfinex","ETHUSD",1720030575342,3.02535,3305.4,3304.9,0.06599762]
["bitfinex","ETHUSD",1720030575529,3.02544,3305.3,3304.9,0.06599762]
["bitfinex","ETHUSD",1720030578053,3.02568,3305.1,3304.9,0.06599762]
["bitfinex","ETHUSD",1720030578561,3.02571,3305.0,3304.9,0.06599762]
["bitfinex","ETHUSD",1720030578864,3.02571,3305.0,3304.5,2.3939]
["bitfinex","ETHUSD",1720030580650,3.02582,3304.9,3304.5,2.3939]
["bitfinex","ETHUSD",1720030580986,3.02582,3304.9,3304.6,0.06607574]
["bitfinex","ETHUSD",1720030589950,3.02563,3305.1,3304.6,0.06607574]
["bitfinex","ETHUSD",1720030590139,3.02574,3305.0,3304.6,0.06607574]
["bitfinex","ETHUSD",1720030591464,3.02581,3304.9,3304.6,0.06607574]
["bitfinex","ETHUSD",1720030594279,6.95034,3305.1,3304.6,0.06607574]
["bitfinex","ETHUSD",1720030594568,3.02574,3305.0,3304.6,0.06607574]
["bitfinex","ETHUSD",1720030605279,0.899,3305.1,3304.6,0.06607574]
["bitfinex","ETHUSD",1720030605574,3.899,3305.1,3304.6,0.06607574]
["bitfinex","ETHUSD",1720030605789,0.899,3305.1,3304.6,0.06607574]
["bitfinex","ETHUSD",1720030605947,14.3289,3305.9,3305.1,3.0256]
["bitfinex","ETHUSD",1720030606149,3.02499,3305.8,3305.1,3.0256]
["bitfinex","ETHUSD",1720030607177,3.02499,3305.8,3305.1,6.05115]
["bitfinex","ETHUSD",1720030607343,3.02499,3305.8,3305.2,0.06658556]
["bitfinex","ETHUSD",1720030607541,3.0,3305.7,3305.2,0.06658556]
["bitfinex","ETHUSD",1720030607747,3.0,3305.7,3305.2,3.09205556]
["bitfinex","ETHUSD",1720030607966,3.0,3305.9,3305.2,3.09205556]
["bitfinex","ETHUSD",1720030608158,3.0,3305.9,3305.3,3.02543]
["bitfinex","ETHUSD",1720030608354,3.0,3305.9,3305.4,0.06648277]
["bitfinex","ETHUSD",1720030609375,3.0,3305.9,3305.4,2.44568277]
["bitfinex","ETHUSD",1720030610345,3.899,3305.9,3305.4,2.44568277]
["bitfinex","ETHUSD",1720030620564,3.02455,3306.3,3305.6,3.02515]
["bitfinex","ETHUSD",1720030620764,0.899,3306.2,3305.7,0.06624017]
["bitfinex","ETHUSD",1720030620976,6.92364,3306.2,3305.7,0.06624017]
["bitfinex","ETHUSD",1720030621284,3.02471,3306.1,3305.7,0.06624017]
["bitfinex","ETHUSD",1720030621456,3.0,3306.0,3305.7,0.06624017]
["bitfinex","ETHUSD",1720030621657,3.0,3306.0,3305.5,3.02519]
["bitfinex","ETHUSD",1720030621862,3.899,3306.0,3305.6,0.06621139]
["bitfinex","ETHUSD",1720030623098,4.893835,3306.0,3305.6,0.06621139]
["bitfinex","ETHUSD",1720030623295,0.899,3305.8,3305.6,0.06621139]
["bitfinex","ETHUSD",1720030623509,3.02491,3305.9,3305.3,6.0508]
["bitfinex","ETHUSD",1720030623675,3.92391,3305.9,3305.7,0.06621139]
["bitfinex","ETHUSD",1720030623877,3.92391,3305.9,3305.3,3.02538]
["bitfinex","ETHUSD",1720030624102,3.92391,3305.9,3305.8,0.06621139]
["bitfinex","ETHUSD",1720030624310,5.2575955,3305.9,3305.3,3.02538]
["bitfinex","ETHUSD",1720030624513,3.92391,3305.9,3305.8,0.06621139]
["bitfinex","ETHUSD",1720030624717,3.92391,3305.9,3305.3,3.02538]
["bitfinex","ETHUSD",1720030624882,3.92391,3305.9,3305.8,0.06621139]
["bitfinex","ETHUSD",1720030625062,3.92391,3305.9,3305.3,3.02538]
["bitfinex","ETHUSD",1720030625265,3.92391,3305.9,3305.4,0.06621139]
["bitfinex","ETHUSD",1720030625494,3.02491,3305.9,3305.4,0.06621139]
["bitfinex","ETHUSD",1720030625788,3.899,3306.0,3305.4,0.06621139]
["bitfinex","ETHUSD",1720030625971,3.899,3306.0,3305.5,2.4831]
["bitfinex","ETHUSD",1720030626174,6.9238,3306.0,3305.6,0.06612095]
["bitfinex","ETHUSD",1720030626605,3.0,3306.0,3305.6,3.09128095]
["bitfinex","ETHUSD",1720030626918,3.0,3306.2,3305.6,3.65476931]
["bitfinex","ETHUSD",1720030627205,3.0,3306.2,3305.6,3.09128095]
["bitfinex","ETHUSD",1720030627206,3.899,3306.2,3305.6,3.09128095]
["bitfinex","ETHUSD",1720030628914,6.92363,3306.2,3305.6,3.09128095]
["bitfinex","ETHUSD",1720030637246,6.02463,3306.2,3305.6,3.09128095]
["bitfinex","ETHUSD",1720030637428,6.92363,3306.2,3305.6,3.09128095]
["bitfinex","ETHUSD",1720030637627,6.02463,3306.2,3305.6,3.09128095]
["bitfinex","ETHUSD",1720030639302,6.92363,3306.2,3305.6,3.09128095]
["bitfinex","ETHUSD",1720030640008,9.94833,3306.2,3305.6,3.09128095]
["bitfinex","ETHUSD",1720030640403,3.02472,3306.1,3305.6,3.09128095]
["bitfinex","ETHUSD",1720030640746,3.0,3306.0,3305.6,3.09128095]
["bitfinex","ETHUSD",1720030647048,3.0,3306.0,3305.6,0.06612095]
["bitfinex","ETHUSD",1720030647754,7.616262,3306.0,3305.6,0.06612095]
["bitfinex","ETHUSD",1720030648055,3.92399,3305.8,3305.2,2.3197]
["bitfinex","ETHUSD",1720030648204,3.92399,3305.8,3305.3,0.06594008]
["bitfinex","ETHUSD",1720030648409,3.92399,3305.8,3305.2,2.3197]
["bitfinex","ETHUSD",1720030648622,3.92399,3305.8,3305.3,0.06594008]
["bitfinex","ETHUSD",1720030648851,3.92399,3305.8,3305.2,2.3197]
["bitfinex","ETHUSD",1720030649046,3.92399,3305.8,3305.3,0.06594008]
["bitfinex","ETHUSD",1720030649213,3.92399,3305.8,3305.2,2.3197]
["bitfinex","ETHUSD",1720030649411,3.92399,3305.8,3305.3,0.06594008]
["bitfinex","ETHUSD",1720030649615,6.94904,3305.8,3305.2,2.3197]
["bitfinex","ETHUSD",1720030649812,6.94904,3305.8,3305.3,0.06594008]
["bitfinex","ETHUSD",1720030649813,3.02531,3305.5,3305.3,0.06594008]
["bitfinex","ETHUSD",1720030650016,3.02549,3305.3,3304.9,2.3197]
["bitfinex","ETHUSD",1720030650325,0.899,3305.5,3305.4,0.06594008]
["bitfinex","ETHUSD",1720030650509,3.02539,3305.4,3304.9,2.3197]
["bitfinex","ETHUSD",1720030650915,6.05081,3305.4,3305.0,0.06393118]
["bitfinex","ETHUSD",1720030652245,3.02539,3305.4,3305.0,0.06393118]
["bitfinex","ETHUSD",1720030653324,3.02539,3305.4,3305.0,0.6048823]
["bitfinex","ETHUSD",1720030654468,6.05046,3305.6,3305.0,0.6048823]
["bitfinex","ETHUSD",1720030654758,3.02528,3305.5,3305.0,0.6048823]
["bitfinex","ETHUSD",1720030656237,3.02528,3305.5,3305.0,0.06393118]
["bitfinex","ETHUSD",1720030658557,3.02528,3305.5,3305.1,0.899]
["bitfinex","ETHUSD",1720030658768,6.02483,3306.0,3305.4,0.899]
["bitfinex","ETHUSD",1720030658973,6.02483,3306.0,3305.7,0.899]
["bitfinex","ETHUSD",1720030659343,0.49838053,3305.9,3305.8,0.06421074]
["bitfinex","ETHUSD",1720030659587,3.02489,3305.9,3305.8,0.06421074]
["bitfinex","ETHUSD",1720030659882,3.02489,3305.9,3305.8,0.0641614]
["bitfinex","ETHUSD",1720030659883,6.02489,3305.9,3305.8,0.0641614]
["bitfinex","ETHUSD",1720030660092,6.02489,3305.9,3305.3,3.3024]
["bitfinex","ETHUSD",1720030660093,3.02502,3305.8,3305.3,3.3024]
["bitfinex","ETHUSD",1720030660253,3.0,3305.7,3305.3,3.3024]
["bitfinex","ETHUSD",1720030663780,6.02508,3305.7,3305.3,3.3024]
["bitfinex","ETHUSD",1720030663985,6.02508,3305.7,3305.3,2.4034]
["bitfinex","ETHUSD",1720030664135,6.02508,3305.7,3304.9,3.02577]
["bitfinex","ETHUSD",1720030664136,3.02516,3305.6,3305.0,2.3451]
["bitfinex","ETHUSD",1720030664339,3.02516,3305.6,3305.0,5.37081]
["bitfinex","ETHUSD",1720030664658,3.02516,3305.6,3305.1,0.899]
["bitfinex","ETHUSD",1720030667395,6.05039,3305.6,3305.1,0.899]
["bitfinex","ETHUSD",1720030667564,3.02516,3305.6,3305.1,0.899]
["bitfinex","ETHUSD",1720030669759,6.05039,3305.6,3305.1,0.899]
["bitfinex","ETHUSD",1720030670756,6.05039,3305.6,3305.0,5.37081]
["bitfinex","ETHUSD",1720030670757,3.02544,3305.3,3305.2,0.0641614]
["bitfinex","ETHUSD",1720030671385,3.02553,3305.2,3304.9,0.899]
["bitfinex","ETHUSD",1720030671968,3.02553,3305.2,3304.7,2.4813]
["bitfinex","ETHUSD",1720030672271,3.02553,3305.2,3304.9,0.899]
["bitfinex","ETHUSD",1720030672467,6.05113,3305.2,3304.9,0.899]
["bitfinex","ETHUSD",1720030672675,3.02579,3305.0,3304.5,0.899]
["bitfinex","ETHUSD",1720030672973,3.02579,3305.0,3304.3,2.4813]
["bitfinex","ETHUSD",1720030673156,3.02579,3305.0,3304.5,0.899]
["bitfinex","ETHUSD",1720030674192,3.02595,3304.8,3304.3,3.3803]
["bitfinex","ETHUSD",1720030674599,3.02604,3304.7,3304.3,3.3803]
["bitfinex","ETHUSD",1720030675006,3.02604,3304.7,3304.5,0.899]
["bitfinex","ETHUSD",1720030675967,3.02598,3304.8,3304.3,2.4813]
["bitfinex","ETHUSD",1720030676174,3.02598,3304.8,3304.5,0.899]
["bitfinex","ETHUSD",1720030676579,3.02581,3304.9,3304.7,0.899]
["bitfinex","ETHUSD",1720030679566,3.02549,3305.3,3304.8,2.2891]
["bitfinex","ETHUSD",1720030679770,6.02554,3305.2,3304.9,0.899]
["bitfinex","ETHUSD",1720030681676,6.02554,3305.2,3304.8,2.2891]
["bitfinex","ETHUSD",1720030681881,9.05116,3305.2,3304.6,2.3142]
["bitfinex","ETHUSD",1720030682110,9.05116,3305.2,3304.6,3.2132]
["bitfinex","ETHUSD",1720030682608,9.05116,3305.2,3304.6,2.3142]
["bitfinex","ETHUSD",1720030682609,6.02554,3305.2,3304.6,2.3142]
["bitfinex","ETHUSD",1720030682979,3.02572,3305.0,3304.6,2.3142]
["bitfinex","ETHUSD",1720030684576,3.02582,3304.9,3304.2,5.48319]
["bitfinex","ETHUSD",1720030684882,3.02582,3304.9,3304.3,0.899]
["bitfinex","ETHUSD",1720030685076,3.02582,3304.9,3304.2,6.051509]
["bitfinex","ETHUSD",1720030685290,3.02582,3304.9,3304.3,0.899]
["bitfinex","ETHUSD",1720030685718,3.02582,3304.9,3304.4,0.06440809]
["bitfinex","ETHUSD",1720030686996,3.02599,3304.7,3304.4,0.06440809]
["bitfinex","ETHUSD",1720030687520,6.05241,3304.5,3304.0,2.5291]
["bitfinex","ETHUSD",1720030687684,6.05241,3304.5,3304.0,0.2]
["bitfinex","ETHUSD",1720030688019,6.05241,3304.5,3304.1,0.899]
["bitfinex","ETHUSD",1720030688020,3.02617,3304.5,3304.1,0.899]
["bitfinex","ETHUSD",1720030688420,3.02617,3304.5,3304.0,0.2]
["bitfinex","ETHUSD",1720030688720,3.02617,3304.5,3304.0,1.099]
["bitfinex","ETHUSD",1720030690562,3.0265,3304.2,3304.0,0.2]
["bitfinex","ETHUSD",1720030690834,3.02654,3304.1,3304.0,0.2]
["bitfinex","ETHUSD",1720030691137,8.31658,3304.1,3304.0,0.2]
["bitfinex","ETHUSD",1720030691430,5.29004,3304.1,3304.0,0.2]
["bitfinex","ETHUSD",1720030692413,6.121695,3304.1,3304.0,0.2]
["bitfinex","ETHUSD",1720030694136,6.121695,3304.1,3304.0,0.26440809]
["bitfinex","ETHUSD",1720030696034,9.121695,3304.1,3304.0,0.26440809]
["bitfinex","ETHUSD",1720030696402,12.148235,3304.1,3304.0,0.26440809]
["bitfinex","ETHUSD",1720030696848,12.148235,3304.1,3304.0,0.2]
["bitfinex","ETHUSD",1720030697230,9.148235,3304.1,3304.0,0.2]
["bitfinex","ETHUSD",1720030703923,9.148235,3304.1,3304.0,0.26530487]
["bitfinex","ETHUSD",1720030705939,9.148235,3304.1,3304.0,0.2]
["bitfinex","ETHUSD",1720030707044,6.884735,3304.1,3304.0,0.2]
["bitfinex","ETHUSD",1720030707237,6.05308,3304.1,3304.0,0.2]
["bitfinex","ETHUSD",1720030707564,6.05308,3304.1,3304.0,0.26536249]
["bitfinex","ETHUSD",1720030707964,3.02654,3304.1,3304.0,0.26536249]
["bitfinex","ETHUSD",1720030708769,3.02629,3304.4,3304.0,0.26536249]
["bitfinex","ETHUSD",1720030708770,3.02631,3304.4,3304.0,0.26536249]
["bitfinex","ETHUSD",1720030709069,3.02608,3304.6,3304.3,0.899]
["bitfinex","ETHUSD",1720030709254,6.05224,3304.6,3304.3,1.23773]
["bitfinex","ETHUSD",1720030709567,3.02608,3304.6,3304.4,0.06534191]
["bitfinex","ETHUSD",1720030710571,3.02594,3304.8,3304.4,0.06534191]
["bitfinex","ETHUSD",1720030710874,3.026,3304.7,3304.4,0.06534191]
["bitfinex","ETHUSD",1720030712971,5.4608,3304.7,3304.4,0.06534191]
["bitfinex","ETHUSD",1720030713296,6.05207,3304.7,3304.4,0.06534191]
["bitfinex","ETHUSD",1720030713498,3.026,3304.7,3304.4,0.06534191]
["bitfinex","ETHUSD",1720030713807,6.05206,3304.7,3304.5,0.0651403]
["bitfinex","ETHUSD",1720030714004,6.05206,3304.7,3304.0,4.12563]
["bitfinex","ETHUSD",1720030714166,6.05206,3304.7,3304.1,0.964065]
["bitfinex","ETHUSD",1720030714496,3.02609,3304.6,3304.1,1.0292053]
["bitfinex","ETHUSD",1720030714698,3.02581,3304.9,3304.2,3.3873]
["bitfinex","ETHUSD",1720030714913,1.0,3305.0,3304.6,0.899]
["bitfinex","ETHUSD",1720030715064,1.0,3305.0,3304.7,2.4883]
["bitfinex","ETHUSD",1720030715263,4.0,3305.0,3304.7,2.55343619]
["bitfinex","ETHUSD",1720030716365,4.0,3305.0,3304.7,0.06513619]
["bitfinex","ETHUSD",1720030716594,8.030856,3305.0,3304.4,2.4883]
["bitfinex","ETHUSD",1720030716903,7.02572,3305.0,3304.8,0.06509094]
["bitfinex","ETHUSD",1720030717306,7.02572,3305.0,3304.9,0.06506626]
["bitfinex","ETHUSD",1720030718009,7.02572,3305.0,3304.4,8.54072]
["bitfinex","ETHUSD",1720030718010,4.0,3305.0,3304.5,0.899]
["bitfinex","ETHUSD",1720030718164,1.0,3305.0,3304.9,0.06506626]
["bitfinex","ETHUSD",1720030718605,1.0,3305.0,3304.9,2.4883]
["bitfinex","ETHUSD",1720030718781,1.0,3305.0,3304.9,2.55308648]
["bitfinex","ETHUSD",1720030722700,1.0,3305.0,3304.9,0.06478648]
["bitfinex","ETHUSD",1720030723000,1.0,3305.0,3304.7,3.2875]
["bitfinex","ETHUSD",1720030723205,1.0,3305.0,3304.9,0.06478648]
["bitfinex","ETHUSD",1720030723379,1.0,3305.0,3304.7,3.2875]
["bitfinex","ETHUSD",1720030723698,1.0,3305.0,3304.9,0.06478648]
["bitfinex","ETHUSD",1720030723890,1.0,3305.0,3304.7,3.2875]
["bitfinex","ETHUSD",1720030724088,1.0,3305.0,3304.9,0.06478648]
["bitfinex","ETHUSD",1720030724290,1.0,3305.0,3304.4,0.899]
["bitfinex","ETHUSD",1720030724499,1.0,3305.0,3304.9,0.06478648]
["bitfinex","ETHUSD",1720030724668,1.705117,3305.0,3304.5,2.4032]
["bitfinex","ETHUSD",1720030724868,1.705117,3305.0,3304.9,0.06471245]
["bitfinex","ETHUSD",1720030725069,1.705117,3305.0,3304.2,5.42963]
["bitfinex","ETHUSD",1720030725070,3.02595,3304.8,3304.2,5.42963]
["bitfinex","ETHUSD",1720030725273,3.026,3304.7,3304.2,5.42963]
["bitfinex","ETHUSD",1720030725715,3.026,3304.7,3304.2,2.4032]
["bitfinex","ETHUSD",1720030728404,3.026,3304.7,3304.1,3.92553]
["bitfinex","ETHUSD",1720030728779,3.02609,3304.6,3304.1,0.899]
["bitfinex","ETHUSD",1720030728998,3.02628,3304.4,3304.0,0.2]
["bitfinex","ETHUSD",1720030729677,3.02645,3304.2,3304.0,0.2]
["bitfinex","ETHUSD",1720030729904,6.05298,3304.2,3304.0,0.2]
["bitfinex","ETHUSD",1720030730287,3.02654,3304.1,3304.0,0.2]
["bitfinex","ETHUSD",1720030730789,3.02654,3304.1,3304.0,0.26484818]
["bitfinex","ETHUSD",1720030731608,6.658379,3304.1,3304.0,0.26484818]
["bitfinex","ETHUSD",1720030731908,6.05308,3304.1,3304.0,0.26484818]
["bitfinex","ETHUSD",1720030732978,6.05308,3304.1,3304.0,0.2]
["bitfinex","ETHUSD",1720030738619,6.05308,3304.1,3304.0,0.2651321]
["bitfinex","ETHUSD",1720030740725,6.05308,3304.1,3304.0,0.2]
["bitfinex","ETHUSD",1720030740925,6.658388,3304.1,3304.0,0.2]
["bitfinex","ETHUSD",1720030741225,9.658388,3304.1,3304.0,0.2651321]
["bitfinex","ETHUSD",1720030741602,9.658388,3304.1,3304.0,0.2]
["bitfinex","ETHUSD",1720030742002,9.658388,3304.1,3304.0,0.2651321]
["bitfinex","ETHUSD",1720030742639,9.658388,3304.1,3304.0,0.2]
["bitfinex","ETHUSD",1720030743336,15.839928,3304.1,3304.0,0.26330542]
["bitfinex","ETHUSD",1720030743537,18.866468,3304.1,3304.0,0.26330542]
["bitfinex","ETHUSD",1720030743835,19.77723202,3304.1,3304.0,0.2]
["bitfinex","ETHUSD",1720030747047,19.77723202,3304.1,3302.6,2.4701]
["bitfinex","ETHUSD",1720030747048,3.02766,3302.9,3302.6,2.4701]
["bitfinex","ETHUSD",1720030747403,3.02766,3302.9,3302.7,0.06106182]
["bitfinex","ETHUSD",1720030747843,3.02773,3302.8,3302.7,0.06106182]
["bitfinex","ETHUSD",1720030748026,3.02801,3302.5,3302.2,2.3138]
["bitfinex","ETHUSD",1720030748228,3.02811,3302.4,3302.2,2.3138]
["bitfinex","ETHUSD",1720030748538,3.0283,3302.2,3301.9,2.3138]
["bitfinex","ETHUSD",1720030748741,3.02819,3302.3,3301.9,2.3138]
["bitfinex","ETHUSD",1720030748742,3.02838,3302.1,3301.9,2.3138]
["bitfinex","ETHUSD",1720030750536,3.02838,3302.1,3301.5,3.92791]
["bitfinex","ETHUSD",1720030750742,3.02838,3302.1,3301.4,2.3656]
["bitfinex","ETHUSD",1720030750743,3.02856,3301.9,3301.4,2.3656]
["bitfinex","ETHUSD",1720030750952,3.02856,3301.9,3301.4,3.2646]
["bitfinex","ETHUSD",1720030751745,3.02856,3301.9,3301.4,2.3656]
["bitfinex","ETHUSD",1720030753290,3.02838,3302.1,3301.4,2.3656]
["bitfinex","ETHUSD",1720030753506,3.0,3302.0,3301.4,3.207986]
["bitfinex","ETHUSD",1720030753686,3.0,3302.0,3301.5,3.02887]
["bitfinex","ETHUSD",1720030753986,3.02827,3302.3,3301.5,3.02887]
["bitfinex","ETHUSD",1720030753987,3.0,3302.2,3301.5,3.02887]
["bitfinex","ETHUSD",1720030754992,6.02829,3302.2,3301.5,3.02887]
["bitfinex","ETHUSD",1720030755599,6.02829,3302.2,3301.5,3.6525556]
["bitfinex","ETHUSD",1720030755748,3.02842,3302.1,3301.5,0.6236856]
["bitfinex","ETHUSD",1720030755950,3.0,3302.0,3301.5,0.6236856]
["bitfinex","ETHUSD",1720030758260,3.0,3302.0,3301.4,2.3656]
["bitfinex","ETHUSD",1720030758600,3.02893,3301.5,3300.6,2.4983]
["bitfinex","ETHUSD",1720030758902,2.4335,3301.8,3300.6,2.4983]
["bitfinex","ETHUSD",1720030758903,6.05836,3301.3,3300.6,2.4983]
["bitfinex","ETHUSD",1720030759057,3.02925,3301.2,3300.6,2.4983]
["bitfinex","ETHUSD",1720030760267,3.02913,3301.3,3300.6,5.52803]
["bitfinex","ETHUSD",1720030760464,3.0,3301.2,3300.6,5.52803]
["bitfinex","ETHUSD",1720030760671,6.02926,3301.2,3300.6,2.4983]
["bitfinex","ETHUSD",1720030760875,6.02926,3301.2,3300.7,0.05287763]
["bitfinex","ETHUSD",1720030762806,3.0,3301.2,3300.7,0.05287763]
["bitfinex","ETHUSD",1720030763412,6.02917,3301.3,3300.7,0.05287763]
["bitfinex","ETHUSD",1720030764408,5.708308,3304.1,3300.8,2.46592024]
["bitfinex","ETHUSD",1720030764409,3.02853,3302.0,3300.8,2.46592024]
["bitfinex","ETHUSD",1720030764614,3.02853,3302.0,3301.0,3.02932]
["bitfinex","ETHUSD",1720030764787,6.02857,3301.9,3301.0,3.02932]
["bitfinex","ETHUSD",1720030764990,3.02857,3301.9,3301.2,3.02919]
["bitfinex","ETHUSD",1720030765320,3.02838,3302.1,3301.3,3.02909]
["bitfinex","ETHUSD",1720030765500,6.05683,3302.1,3301.3,3.08216489]
["bitfinex","ETHUSD",1720030765677,3.0285,3302.0,3301.3,3.08216489]
["bitfinex","ETHUSD",1720030765879,2.161,3302.9,3301.4,5.50121]
["bitfinex","ETHUSD",1720030766107,3.02706,3303.6,3301.4,5.50121]
["bitfinex","ETHUSD",1720030766108,3.02806,3302.5,3301.7,3.0287]
["bitfinex","ETHUSD",1720030766309,3.02793,3302.6,3301.8,3.02864]
["bitfinex","ETHUSD",1720030766482,3.02793,3302.6,3301.8,6.11007763]
["bitfinex","ETHUSD",1720030767021,3.0275,3303.1,3301.8,0.05287763]
["bitfinex","ETHUSD",1720030767175,3.02766,3302.9,3302.1,3.02828]
["bitfinex","ETHUSD",1720030767375,3.02766,3302.9,3302.2,0.05275437]
["bitfinex","ETHUSD",1720030767376,3.633176,3302.9,3302.2,0.05275437]
["bitfinex","ETHUSD",1720030767625,3.633176,3302.9,3302.2,3.08103437]
["bitfinex","ETHUSD",1720030767803,6.660896,3302.9,3302.2,3.08103437]
["bitfinex","ETHUSD",1720030768389,6.02777,3302.8,3302.2,3.08103437]
["bitfinex","ETHUSD",1720030768784,6.60742789,3302.8,3302.2,3.08103437]
["bitfinex","ETHUSD",1720030769196,3.02713,3303.5,3302.4,3.02802]
["bitfinex","ETHUSD",1720030769480,3.02707,3303.6,3302.6,3.02786]
["bitfinex","ETHUSD",1720030770102,3.02707,3303.6,3302.7,0.05258185]
["bitfinex","ETHUSD",1720030770925,3.02695,3303.7,3302.9,3.02763]
["bitfinex","ETHUSD",1720030770926,3.0,3303.5,3302.9,3.02763]
["bitfinex","ETHUSD",1720030771214,3.02674,3303.9,3303.1,3.02738]
["bitfinex","ETHUSD",1720030771582,3.02674,3303.9,3303.2,3.02735]
["bitfinex","ETHUSD",1720030771805,0.302674,3303.8,3303.3,0.05205608]
["bitfinex","ETHUSD",1720030772036,0.302674,3303.8,3303.2,3.02735]
["bitfinex","ETHUSD",1720030772311,0.302674,3303.8,3303.4,0.05205608]
["bitfinex","ETHUSD",1720030772518,0.302674,3303.8,3303.2,3.02735]
["bitfinex","ETHUSD",1720030772681,3.02674,3303.9,3303.5,0.05205608]
["bitfinex","ETHUSD",1720030772877,3.02674,3303.9,3303.2,3.02735]
["bitfinex","ETHUSD",1720030773080,3.02674,3303.9,3303.6,0.05205608]
["bitfinex","ETHUSD",1720030773313,3.02674,3303.9,3303.2,3.02735]
["bitfinex","ETHUSD",1720030773517,3.0,3303.8,3303.7,0.05205608]
["bitfinex","ETHUSD",1720030773686,3.0,3303.8,3303.2,3.02735]
["bitfinex","ETHUSD",1720030774182,3.0,3303.8,3303.3,0.05205608]
["bitfinex","ETHUSD",1720030774514,3.0,3303.8,3303.2,3.02735]
["bitfinex","ETHUSD",1720030774680,3.0,3303.8,3303.4,0.05205608]
["bitfinex","ETHUSD",1720030774880,3.0,3303.8,3303.2,3.02735]
["bitfinex","ETHUSD",1720030775076,3.02697,3303.7,3303.5,0.05205608]
["bitfinex","ETHUSD",1720030775330,3.02697,3303.7,3303.0,2.2624]
["bitfinex","ETHUSD",1720030775331,3.0,3303.6,3303.0,5.28994]
["bitfinex","ETHUSD",1720030775689,3.0,3303.6,3303.1,3.02743]
["bitfinex","ETHUSD",1720030775902,3.0,3303.8,3303.2,3.02735]
["bitfinex","ETHUSD",1720030776183,3.02683,3303.8,3303.3,0.05167839]
["bitfinex","ETHUSD",1720030776381,3.02683,3303.8,3303.0,5.28987]
["bitfinex","ETHUSD",1720030776382,3.0,3303.7,3303.0,5.28987]
["bitfinex","ETHUSD",1720030776587,3.0,3303.7,3303.1,0.05172765]
["bitfinex","ETHUSD",1720030780117,6.02693,3303.7,3303.1,0.05172765]
["bitfinex","ETHUSD",1720030783109,3.027,3303.6,3303.1,0.05172765]
["bitfinex","ETHUSD",1720030783517,3.932383,3303.6,3303.1,0.05172765]
["bitfinex","ETHUSD",1720030785313,3.02712,3303.5,3303.1,0.05172765]
["bitfinex","ETHUSD",1720030786497,3.02707,3303.6,3303.1,0.05172765]
["bitfinex","ETHUSD",1720030786918,3.02711,3303.5,3303.1,0.05172765]
["bitfinex","ETHUSD",1720030788073,3.02736,3303.2,3303.1,0.05172765]
["bitfinex","ETHUSD",1720030788365,3.02736,3303.2,3302.7,2.3406]
["bitfinex","ETHUSD",1720030788570,3.02736,3303.2,3302.8,0.05134582]
["bitfinex","ETHUSD",1720030788757,3.02736,3303.2,3302.7,2.3406]
["bitfinex","ETHUSD",1720030789159,3.02736,3303.2,3302.8,0.05134582]
["bitfinex","ETHUSD",1720030789655,3.02752,3303.1,3302.9,0.05134582]
["bitfinex","ETHUSD",1720030790052,3.02752,3303.1,3302.7,2.3406]
["bitfinex","ETHUSD",1720030790239,3.02752,3303.1,3303.0,0.05147718]
["bitfinex","ETHUSD",1720030790564,3.02752,3303.1,3302.7,2.3406]
["bitfinex","ETHUSD",1720030790794,3.02752,3303.1,3303.0,0.05147718]
["bitfinex","ETHUSD",1720030790968,6.6632816,3303.1,3302.4,3.02801]
["bitfinex","ETHUSD",1720030791549,6.6632816,3303.1,3302.5,0.05150591]
["bitfinex","ETHUSD",1720030793048,3.02755,3303.0,3302.5,0.05150591]
["bitfinex","ETHUSD",1720030793547,3.6357616,3303.1,3302.5,0.05150591]
["bitfinex","ETHUSD",1720030793748,3.02746,3303.1,3302.5,0.05150591]
["bitfinex","ETHUSD",1720030793949,3.0,3303.3,3302.6,3.63865359]
["bitfinex","ETHUSD",1720030794271,3.02714,3303.5,3302.8,3.02771]
["bitfinex","ETHUSD",1720030794446,3.0,3303.4,3302.8,3.02771]
["bitfinex","ETHUSD",1720030794886,3.0,3303.4,3302.9,0.05182614]
["bitfinex","ETHUSD",1720030796514,3.0,3303.4,3303.0,2.2995]
["bitfinex","ETHUSD",1720030796796,3.02691,3303.7,3303.1,0.05173992]
["bitfinex","ETHUSD",1720030797002,3.0,3303.6,3303.1,0.05173992]
["bitfinex","ETHUSD",1720030797362,3.0,3303.6,3303.1,3.07918992]
["bitfinex","ETHUSD",1720030800469,6.027,3303.6,3303.1,0.05173992]
["bitfinex","ETHUSD",1720030800666,6.932391,3303.6,3303.1,0.05173992]
["bitfinex","ETHUSD",1720030801357,6.932391,3303.6,3303.0,2.25552489]
["bitfinex","ETHUSD",1720030801857,3.02714,3303.5,3303.1,0.05001525]
["bitfinex","ETHUSD",1720030802887,3.905391,3303.6,3303.1,0.05001525]
["bitfinex","ETHUSD",1720030803057,3.0,3303.6,3303.1,0.05001525]
["bitfinex","ETHUSD",1720030803471,3.0,3303.6,3303.1,3.13787304]
["bitfinex","ETHUSD",1720030803780,6.02682,3303.8,3303.1,3.13787304]
["bitfinex","ETHUSD",1720030805578,3.0,3303.8,3303.2,3.02735]
["bitfinex","ETHUSD",1720030805766,6.02665,3304.0,3303.3,0.04977305]
["bitfinex","ETHUSD",1720030806116,6.329309,3304.0,3303.3,3.22703305]
["bitfinex","ETHUSD",1720030806297,3.02673,3303.9,3303.3,3.22703305]
["bitfinex","ETHUSD",1720030806606,3.0,3303.8,3303.4,0.04811395]
["bitfinex","ETHUSD",1720030806809,3.6329389,3303.8,3303.4,0.04811395]
["bitfinex","ETHUSD",1720030807965,3.6329389,3303.8,3303.4,3.07527395]
["bitfinex","ETHUSD",1720030807966,3.0,3303.8,3303.4,3.07527395]
["bitfinex","ETHUSD",1720030808160,3.02654,3304.1,3303.6,2.4824]
["bitfinex","ETHUSD",1720030808366,6.0264,3304.3,3303.6,2.4824]
["bitfinex","ETHUSD",1720030808597,3.0,3304.0,3303.6,2.4824]
["bitfinex","ETHUSD",1720030808785,3.0,3304.0,3303.7,0.04811395]
["bitfinex","ETHUSD",1720030808987,3.0,3304.1,3303.7,0.04811395]
["bitfinex","ETHUSD",1720030809189,7.38,3304.8,3303.7,0.10864954]
["bitfinex","ETHUSD",1720030809400,3.76404,3304.7,3303.9,3.02672]
["bitfinex","ETHUSD",1720030809597,3.02604,3304.7,3303.9,3.02672]
["bitfinex","ETHUSD",1720030809782,3.02618,3304.5,3304.0,0.04811395]
["bitfinex","ETHUSD",1720030810620,3.0,3304.4,3304.0,0.04811395]
["bitfinex","ETHUSD",1720030812504,3.02586,3304.9,3304.0,0.04811395]
["bitfinex","ETHUSD",1720030812794,3.02601,3304.7,3304.2,2.274]
["bitfinex","ETHUSD",1720030812999,5.38097,3305.3,3304.3,0.04770354]
["bitfinex","ETHUSD",1720030813000,3.02577,3305.0,3304.3,0.04770354]
["bitfinex","ETHUSD",1720030813218,3.02582,3304.9,3304.3,0.04770354]
["bitfinex","ETHUSD",1720030813885,3.0,3304.8,3304.3,0.04770354]
["bitfinex","ETHUSD",1720030814222,0.602582,3304.7,3304.3,0.04770354]
["bitfinex","ETHUSD",1720030814896,6.02572,3305.0,3304.3,0.04770354]
["bitfinex","ETHUSD",1720030815214,6.02572,3305.0,3304.3,3.07405354]
["bitfinex","ETHUSD",1720030815523,3.02581,3304.9,3304.3,3.07405354]
["bitfinex","ETHUSD",1720030815734,3.0,3304.8,3304.3,0.04770354]
["bitfinex","ETHUSD",1720030816021,0.602581,3304.7,3304.3,0.04770354]
["bitfinex","ETHUSD",1720030820797,3.628581,3304.7,3304.3,0.04770354]
["bitfinex","ETHUSD",1720030821006,3.0,3304.6,3304.3,0.04770354]
["bitfinex","ETHUSD",1720030825324,6.02608,3304.6,3304.3,0.04770354]
["bitfinex","ETHUSD",1720030825668,3.0,3304.6,3304.3,0.04770354]
["bitfinex","ETHUSD",1720030825968,3.02626,3304.4,3304.3,0.04770354]
["bitfinex","ETHUSD",1720030826265,3.0265,3304.2,3303.5,5.4293]
["bitfinex","ETHUSD",1720030826535,3.02678,3303.9,3303.5,2.4023]
["bitfinex","ETHUSD",1720030826733,3.0269,3303.8,3303.6,0.04726041]
["bitfinex","ETHUSD",1720030827134,6.05379,3303.8,3303.3,0.15]
["bitfinex","ETHUSD",1720030827337,6.05379,3303.8,3303.7,0.04726041]
["bitfinex","ETHUSD",1720030827639,3.02689,3303.8,3303.7,0.04726041]
["bitfinex","ETHUSD",1720030827837,3.02692,3303.7,3303.3,0.15]
["bitfinex","ETHUSD",1720030828047,3.02692,3303.7,3303.4,0.04726041]
["bitfinex","ETHUSD",1720030830970,3.02673,3303.9,3303.4,0.04726041]
["bitfinex","ETHUSD",1720030831243,3.02691,3303.7,3303.4,0.04726041]
["bitfinex","ETHUSD",1720030832017,3.02691,3303.7,3303.4,0.08440786]
["bitfinex","ETHUSD",1720030837666,3.329483,3303.8,3303.4,0.08440786]
["bitfinex","ETHUSD",1720030837982,3.02659,3304.1,3303.4,0.08440786]
["bitfinex","ETHUSD",1720030838190,3.0,3304.0,3303.5,5.42172]
["bitfinex","ETHUSD",1720030838535,3.02604,3304.7,3303.8,3.02676]
["bitfinex","ETHUSD",1720030838764,3.02623,3304.5,3303.8,3.02676]
["bitfinex","ETHUSD",1720030839179,3.02623,3304.5,3303.9,0.08468688]
["bitfinex","ETHUSD",1720030840359,3.0,3304.4,3303.9,6.13802688]
["bitfinex","ETHUSD",1720030840675,3.0,3304.6,3304.0,2.2594]
["bitfinex","ETHUSD",1720030841178,3.0,3304.6,3304.1,0.08451864]
["bitfinex","ETHUSD",1720030841336,3.602604,3304.6,3304.1,0.08451864]
["bitfinex","ETHUSD",1720030842477,3.0,3304.6,3304.1,0.08451864]
["bitfinex","ETHUSD",1720030843172,3.0,3304.6,3304.1,3.11103864]
["bitfinex","ETHUSD",1720030844678,3.0,3304.6,3304.1,0.08451864]
["bitfinex","ETHUSD",1720030846575,3.02604,3304.7,3304.1,0.08451864]
["bitfinex","ETHUSD",1720030847077,6.0521,3304.7,3304.1,0.08451864]
["bitfinex","ETHUSD",1720030847296,6.65731,3304.7,3304.1,0.08451864]
["bitfinex","ETHUSD",1720030847571,3.02609,3304.6,3304.1,0.08451864]
["bitfinex","ETHUSD",1720030849893,3.02618,3304.5,3304.1,0.08451864]
["bitfinex","ETHUSD",1720030851106,3.02629,3304.4,3304.1,0.08451864]
["bitfinex","ETHUSD",1720030863915,3.02644,3304.3,3304.1,0.08451864]
["bitfinex","ETHUSD",1720030864103,6.02575,3305.0,3304.1,0.08451864]
["bitfinex","ETHUSD",1720030864104,6.355544,3304.2,3304.1,0.08451864]
["bitfinex","ETHUSD",1720030864414,3.02667,3304.0,3303.7,2.4724]
["bitfinex","ETHUSD",1720030864579,6.05338,3304.0,3303.4,2.385]
["bitfinex","ETHUSD",1720030864779,3.02673,3303.9,3303.4,2.385]
["bitfinex","ETHUSD",1720030865582,3.02673,3303.9,3303.4,3.284]
["bitfinex","ETHUSD",1720030865778,3.02673,3303.9,3303.5,0.08429705]
["bitfinex","ETHUSD",1720030866589,3.02673,3303.9,3303.6,0.899]
["bitfinex","ETHUSD",1720030866984,3.02673,3303.9,3303.7,0.08429705]
["bitfinex","ETHUSD",1720030869837,3.02681,3303.8,3303.7,0.08429705]
["bitfinex","ETHUSD",1720030870316,3.02691,3303.7,3303.3,0.899]
["bitfinex","ETHUSD",1720030870517,6.05354,3303.9,3303.3,0.899]
["bitfinex","ETHUSD",1720030870725,3.02683,3303.8,3303.3,0.899]
["bitfinex","ETHUSD",1720030870899,3.02683,3303.8,3303.1,5.34347]
["bitfinex","ETHUSD",1720030871113,3.02683,3303.8,3303.4,0.899]
["bitfinex","ETHUSD",1720030872442,3.02671,3304.0,3303.4,0.899]
["bitfinex","ETHUSD",1720030872943,3.02674,3303.9,3303.4,0.899]
["bitfinex","ETHUSD",1720030873321,3.02659,3304.1,3303.4,3.9261]
["bitfinex","ETHUSD",1720030873517,3.02647,3304.2,3303.8,0.899]
["bitfinex","ETHUSD",1720030873733,6.05299,3304.2,3303.8,0.899]
["bitfinex","ETHUSD",1720030874743,3.02647,3304.2,3303.8,0.899]
["bitfinex","ETHUSD",1720030875549,6.05299,3304.2,3303.8,0.899]
["bitfinex","ETHUSD",1720030876426,3.02647,3304.2,3303.8,0.899]
["bitfinex","ETHUSD",1720030877451,6.05298,3304.2,3303.8,0.899]
["bitfinex","ETHUSD",1720030877818,3.02647,3304.2,3303.8,0.899]
["bitfinex","ETHUSD",1720030880765,3.02647,3304.2,3303.9,0.08441605]
["bitfinex","ETHUSD",1720030881525,3.02647,3304.2,3303.7,0.899]
["bitfinex","ETHUSD",1720030881756,3.02647,3304.2,3304.0,0.08443657]
["bitfinex","ETHUSD",1720030881954,3.02647,3304.2,3303.7,0.899]
["bitfinex","ETHUSD",1720030882153,3.02647,3304.2,3304.1,0.08443247]
["bitfinex","ETHUSD",1720030882346,3.02647,3304.2,3303.7,0.899]
["bitfinex","ETHUSD",1720030882663,3.02647,3304.2,3303.6,3.02698]
["bitfinex","ETHUSD",1720030882664,3.02647,3304.2,3304.1,0.08443247]
["bitfinex","ETHUSD",1720030882964,3.631749,3304.2,3304.1,0.08443247]
["bitfinex","ETHUSD",1720030883142,3.631749,3304.2,3303.7,0.899]
["bitfinex","ETHUSD",1720030883543,3.631749,3304.2,3303.6,3.02698]
["bitfinex","ETHUSD",1720030883740,3.631749,3304.2,3303.8,0.08443247]
["bitfinex","ETHUSD",1720030884059,3.631749,3304.2,3303.6,3.92598]
["bitfinex","ETHUSD",1720030884230,3.02647,3304.2,3303.9,0.08443247]
["bitfinex","ETHUSD",1720030884429,3.02647,3304.2,3303.6,3.92598]
["bitfinex","ETHUSD",1720030884666,3.02647,3304.2,3304.0,0.08443247]
["bitfinex","ETHUSD",1720030884961,3.02647,3304.2,3304.1,0.08443247]
["bitfinex","ETHUSD",1720030885163,3.02647,3304.2,3303.6,3.92598]
["bitfinex","ETHUSD",1720030885365,3.02647,3304.2,3304.1,0.08443247]
["bitfinex","ETHUSD",1720030885667,6.658259,3304.2,3303.6,3.92598]
["bitfinex","ETHUSD",1720030885857,3.02647,3304.2,3304.1,0.08442836]
["bitfinex","ETHUSD",1720030886052,3.02647,3304.2,3303.6,3.92598]
["bitfinex","ETHUSD",1720030886238,3.02647,3304.2,3304.1,0.08442836]
["bitfinex","ETHUSD",1720030886564,3.02647,3304.2,3304.1,0.08443247]
["bitfinex","ETHUSD",1720030886763,3.02647,3304.2,3303.9,2.3807]
["bitfinex","ETHUSD",1720030886931,3.02647,3304.2,3304.1,0.08444477]
["bitfinex","ETHUSD",1720030887854,3.02647,3304.2,3303.9,2.3807]
["bitfinex","ETHUSD",1720030889170,5.3409,3304.6,3303.9,2.3807]
["bitfinex","ETHUSD",1720030889171,6.05241,3304.5,3304.0,0.899]
["bitfinex","ETHUSD",1720030889353,6.02627,3304.4,3304.0,0.899]
["bitfinex","ETHUSD",1720030889666,3.02627,3304.4,3304.0,0.899]
["bitfinex","ETHUSD",1720030889965,3.0,3304.3,3304.0,0.899]
["bitfinex","ETHUSD",1720030891785,3.0,3304.3,3304.2,0.899]
["bitfinex","ETHUSD",1720030891933,3.02608,3304.6,3304.2,0.899]
["bitfinex","ETHUSD",1720030895735,3.02608,3304.6,3304.3,0.08434219]
["bitfinex","ETHUSD",1720030897570,3.02596,3304.8,3304.3,0.08434219]
["bitfinex","ETHUSD",1720030897771,3.0,3304.7,3304.3,0.08434219]
["bitfinex","ETHUSD",1720030898473,6.026,3304.7,3304.3,0.08434219]
["bitfinex","ETHUSD",1720030900070,5.976,3304.7,3304.3,0.08434219]
["bitfinex","ETHUSD",1720030900378,2.95,3304.7,3304.4,3.2316]
["bitfinex","ETHUSD",1720030900562,3.02578,3305.0,3304.5,0.08418629]
["bitfinex","ETHUSD",1720030900867,3.02578,3305.0,3304.4,3.2316]
["bitfinex","ETHUSD",1720030902267,3.0,3304.9,3304.4,3.2316]
["bitfinex","ETHUSD",1720030903873,3.0,3304.9,3304.5,0.08415758]
["bitfinex","ETHUSD",1720030904594,6.02582,3304.9,3304.5,0.08415758]
["bitfinex","ETHUSD",1720030914674,3.0259,3304.8,3304.5,0.08415758]
["bitfinex","ETHUSD",1720030914883,3.931072,3304.8,3304.5,0.08415758]
["bitfinex","ETHUSD",1720030915193,3.931072,3304.8,3304.2,3.3129]
["bitfinex","ETHUSD",1720030915390,3.0259,3304.8,3304.3,0.08410834]
["bitfinex","ETHUSD",1720030916689,3.026,3304.7,3304.3,0.08410834]
["bitfinex","ETHUSD",1720030922974,6.02582,3304.9,3304.3,0.08410834]
["bitfinex","ETHUSD",1720030923383,3.02591,3304.8,3304.3,0.08410834]
["bitfinex","ETHUSD",1720030923715,3.0,3304.9,3304.3,0.08410834]
["bitfinex","ETHUSD",1720030923897,3.0,3304.9,3304.6,0.899]
["bitfinex","ETHUSD",1720030924217,3.0,3304.9,3304.7,0.08407552]
["bitfinex","ETHUSD",1720030925284,2.4606,3305.4,3304.8,0.899]
["bitfinex","ETHUSD",1720030925521,2.4606,3305.4,3305.0,0.899]
["bitfinex","ETHUSD",1720030925522,3.0254,3305.4,3305.0,0.899]
["bitfinex","ETHUSD",1720030925722,3.0254,3305.4,3304.9,0.08401809]
["bitfinex","ETHUSD",1720030925892,3.0254,3305.4,3304.8,0.899]
["bitfinex","ETHUSD",1720030926096,3.02533,3305.5,3305.0,0.08401809]
["bitfinex","ETHUSD",1720030926097,3.02545,3305.3,3305.0,0.08401809]
["bitfinex","ETHUSD",1720030926283,3.02545,3305.3,3304.8,0.899]
["bitfinex","ETHUSD",1720030926483,3.02545,3305.3,3305.1,0.08401809]
["bitfinex","ETHUSD",1720030926805,3.02545,3305.3,3305.2,0.08401809]
["bitfinex","ETHUSD",1720030927005,6.02545,3305.3,3304.8,0.899]
["bitfinex","ETHUSD",1720030927213,3.0,3305.2,3304.8,0.899]
["bitfinex","ETHUSD",1720030927782,3.02533,3305.5,3304.9,2.3441]
["bitfinex","ETHUSD",1720030927986,3.02533,3305.5,3305.0,0.08401809]
["bitfinex","ETHUSD",1720030928220,6.05068,3305.5,3305.0,0.08401809]
["bitfinex","ETHUSD",1720030928637,3.02533,3305.5,3305.0,0.08401809]
["bitfinex","ETHUSD",1720030928813,3.02535,3305.4,3305.0,0.08401809]
["bitfinex","ETHUSD",1720030929015,3.02525,3305.6,3305.0,0.08401809]
["bitfinex","ETHUSD",1720030929219,5.919153,3305.7,3305.0,0.08401809]
["bitfinex","ETHUSD",1720030929624,3.0,3305.6,3305.0,0.08401809]
["bitfinex","ETHUSD",1720030930223,3.02528,3305.5,3305.0,0.08401809]
["bitfinex","ETHUSD",1720030931028,3.0,3305.6,3305.5,0.08382124]
["bitfinex","ETHUSD",1720030931936,3.0,3305.6,3305.2,2.4707]
["bitfinex","ETHUSD",1720030932102,3.0,3305.6,3305.5,0.08382124]
["bitfinex","ETHUSD",1720030932306,3.0,3305.8,3305.2,2.4707]
["bitfinex","ETHUSD",1720030932523,3.0,3305.8,3305.5,0.08382124]
["bitfinex","ETHUSD",1720030932735,3.0,3305.8,3305.3,3.92443]
["bitfinex","ETHUSD",1720030932940,6.02487,3306.0,3305.6,0.08382124]
["bitfinex","ETHUSD",1720030933143,3.929863,3305.9,3305.3,3.92443]
["bitfinex","ETHUSD",1720030933319,3.0,3305.8,3305.7,0.08382124]
["bitfinex","ETHUSD",1720030933521,3.0,3305.8,3305.3,3.92443]
["bitfinex","ETHUSD",1720030933720,3.0,3305.8,3305.7,0.08382124]
["bitfinex","ETHUSD",1720030933939,3.0,3305.8,3305.3,3.92443]
["bitfinex","ETHUSD",1720030934441,3.0,3305.8,3305.4,0.08382124]
["bitfinex","ETHUSD",1720030934641,3.0,3305.8,3305.5,2.4528]
["bitfinex","ETHUSD",1720030935029,3.0,3305.8,3305.6,0.08382124]
["bitfinex","ETHUSD",1720030935641,6.02499,3305.8,3305.6,0.08382124]
["bitfinex","ETHUSD",1720030935810,6.02499,3305.8,3305.2,3.3214]
["bitfinex","ETHUSD",1720030936006,6.02499,3305.8,3305.3,0.08382124]
["bitfinex","ETHUSD",1720030936207,6.02499,3305.8,3305.2,3.3214]
["bitfinex","ETHUSD",1720030936405,6.02499,3305.8,3305.3,0.08343577]
["bitfinex","ETHUSD",1720030936406,3.0251,3305.7,3305.3,0.08343577]
["bitfinex","ETHUSD",1720030936608,3.02542,3305.4,3304.9,2.2506]
["bitfinex","ETHUSD",1720030936807,3.02544,3305.3,3305.0,0.08343577]
["bitfinex","ETHUSD",1720030937048,3.02562,3305.1,3305.0,0.08343577]
["bitfinex","ETHUSD",1720030937447,3.02562,3305.1,3304.7,2.3109]
["bitfinex","ETHUSD",1720030937682,3.02568,3305.1,3304.8,0.07784715]
["bitfinex","ETHUSD",1720030939938,3.02555,3305.2,3304.8,0.07784715]
["bitfinex","ETHUSD",1720030940738,3.02555,3305.2,3304.8,0.97684715]
["bitfinex","ETHUSD",1720030940943,6.05115,3305.2,3304.8,0.97684715]
["bitfinex","ETHUSD",1720030941144,3.02555,3305.2,3304.8,0.97684715]
["bitfinex","ETHUSD",1720030941772,6.05115,3305.2,3304.8,0.97684715]
["bitfinex","ETHUSD",1720030941959,3.02555,3305.2,3304.8,0.97684715]
["bitfinex","ETHUSD",1720030942164,6.05115,3305.2,3304.8,0.97684715]
["bitfinex","ETHUSD",1720030942359,3.02562,3305.1,3304.8,0.97684715]
["bitfinex","ETHUSD",1720030944674,3.02572,3305.0,3304.8,0.07784715]
["bitfinex","ETHUSD",1720030945449,3.02562,3305.1,3304.8,0.07784715]
["bitfinex","ETHUSD",1720030945652,3.02581,3304.9,3304.8,0.07784715]
["bitfinex","ETHUSD",1720030945855,3.02581,3304.9,3304.5,2.4703]
["bitfinex","ETHUSD",1720030946061,3.02581,3304.9,3304.8,0.07818336]
["bitfinex","ETHUSD",1720030946546,3.02581,3304.9,3304.5,2.4703]
["bitfinex","ETHUSD",1720030946758,3.02581,3304.9,3304.6,0.07818336]
["bitfinex","ETHUSD",1720030948484,3.02562,3305.1,3304.6,1.3219317]
["bitfinex","ETHUSD",1720030948813,6.05131,3305.1,3304.6,1.3219317]
["bitfinex","ETHUSD",1720030949741,3.02574,3305.0,3304.6,1.3219317]
["bitfinex","ETHUSD",1720030950571,3.02574,3305.0,3304.6,0.4229317]
["bitfinex","ETHUSD",1720030950759,3.02574,3305.0,3304.6,0.07818336]
["bitfinex","ETHUSD",1720030953904,3.02581,3304.9,3304.6,0.07818336]
["bitfinex","ETHUSD",1720030955675,3.02599,3304.7,3304.6,0.07818336]
["bitfinex","ETHUSD",1720030956418,3.02599,3304.7,3304.3,2.4277]
["bitfinex","ETHUSD",1720030956619,3.02599,3304.7,3304.4,0.07818336]
["bitfinex","ETHUSD",1720030957010,3.02608,3304.6,3304.4,0.07818336]
["bitfinex","ETHUSD",1720030959312,3.02599,3304.7,3304.4,0.07818336]
["bitfinex","ETHUSD",1720030959730,3.02599,3304.7,3304.5,0.899]
["bitfinex","ETHUSD",1720030960319,3.02531,3305.5,3304.7,2.3097]
["bitfinex","ETHUSD",1720030960528,3.02541,3305.4,3305.2,0.899]
["bitfinex","ETHUSD",1720030960726,3.02541,3305.4,3305.0,0.899]
["bitfinex","ETHUSD",1720030961138,3.02541,3305.4,3305.1,0.07837203]
["bitfinex","ETHUSD",1720030967156,3.02523,3305.6,3305.1,0.07837203]
["bitfinex","ETHUSD",1720030967359,3.02523,3305.6,3305.2,2.4256]
["bitfinex","ETHUSD",1720030967360,3.0,3305.5,3305.2,2.4256]
["bitfinex","ETHUSD",1720030967867,3.0,3305.5,3305.3,0.07819569]
["bitfinex","ETHUSD",1720030968033,3.0,3305.5,3305.2,2.7658972]
["bitfinex","ETHUSD",1720030968229,3.0,3305.6,3305.3,0.07819569]
["bitfinex","ETHUSD",1720030968431,3.0,3305.6,3305.2,2.7658972]
["bitfinex","ETHUSD",1720030968656,3.0,3305.6,3305.3,0.07819569]
["bitfinex","ETHUSD",1720030968872,3.0,3305.6,3305.2,2.7658972]
["bitfinex","ETHUSD",1720030969028,3.0,3305.6,3305.3,0.07819569]
["bitfinex","ETHUSD",1720030969228,3.0,3305.6,3305.2,2.7658972]
["bitfinex","ETHUSD",1720030969441,3.0,3305.6,3305.3,0.07819569]
["bitfinex","ETHUSD",1720030969643,3.0,3305.6,3305.2,2.7658972]
["bitfinex","ETHUSD",1720030969864,3.0,3305.6,3305.3,0.07819569]
["bitfinex","ETHUSD",1720030970047,3.0,3305.6,3305.2,2.7658972]
["bitfinex","ETHUSD",1720030970253,3.0,3305.6,3305.3,0.07819569]
["bitfinex","ETHUSD",1720030970423,3.0,3305.6,3305.2,2.7658972]
["bitfinex","ETHUSD",1720030970626,3.0,3305.6,3305.3,0.07819569]
["bitfinex","ETHUSD",1720030970825,3.0,3305.6,3305.3,0.28440929]
["bitfinex","ETHUSD",1720030971037,3.0,3305.8,3305.4,0.07819569]
["bitfinex","ETHUSD",1720030971243,6.02504,3305.8,3305.4,0.07819569]
["bitfinex","ETHUSD",1720030972973,3.92376,3306.1,3305.5,2.373]
["bitfinex","ETHUSD",1720030973138,3.0,3306.0,3305.5,2.95514627]
["bitfinex","ETHUSD",1720030973333,3.0,3306.0,3305.6,0.07800295]
["bitfinex","ETHUSD",1720030975752,3.0,3306.0,3305.6,0.97700295]
["bitfinex","ETHUSD",1720030977888,3.0,3306.2,3305.6,0.97700295]
["bitfinex","ETHUSD",1720030979742,6.02464,3306.2,3305.6,0.97700295]
["bitfinex","ETHUSD",1720030980363,8.279,3306.5,3305.7,5.42867]
["bitfinex","ETHUSD",1720030980364,3.02448,3306.4,3305.7,5.42867]
["bitfinex","ETHUSD",1720030980558,6.04898,3306.4,3305.7,5.42867]
["bitfinex","ETHUSD",1720030980766,3.02448,3306.4,3305.8,1.11995241]
["bitfinex","ETHUSD",1720030981483,3.02458,3306.3,3305.8,1.11995241]
["bitfinex","ETHUSD",1720030983975,3.02462,3306.2,3305.8,1.11995241]
["bitfinex","ETHUSD",1720030984766,6.04899,3306.4,3305.8,1.11995241]
["bitfinex","ETHUSD",1720030984965,6.04898,3306.4,3305.8,1.11995241]
["bitfinex","ETHUSD",1720030985153,3.02448,3306.4,3305.8,1.11995241]
["bitfinex","ETHUSD",1720030985353,6.049,3306.4,3305.8,1.11995241]
["bitfinex","ETHUSD",1720030986960,3.02453,3306.3,3305.8,1.11995241]
["bitfinex","ETHUSD",1720030987189,3.02453,3306.3,3305.8,2.01895241]
["bitfinex","ETHUSD",1720030989884,3.0244,3306.5,3306.0,2.2698]
["bitfinex","ETHUSD",1720030990086,3.0244,3306.5,3306.1,0.07678417]
["bitfinex","ETHUSD",1720030990087,3.0,3306.4,3306.1,0.07678417]
["bitfinex","ETHUSD",1720030993497,6.02444,3306.4,3306.1,0.07678417]
["bitfinex","ETHUSD",1720031000607,9.04894,3306.4,3306.1,0.07678417]
["bitfinex","ETHUSD",1720031001496,3.02452,3306.3,3306.1,0.07678417]
["bitfinex","ETHUSD",1720031011860,3.0,3306.4,3306.1,0.31144259]
["bitfinex","ETHUSD",1720031012168,3.0,3306.4,3306.1,1.21044259]
["bitfinex","ETHUSD",1720031012369,3.0,3306.4,3306.1,0.97578417]
["bitfinex","ETHUSD",1720031012869,6.02445,3306.4,3306.1,0.97578417]
["bitfinex","ETHUSD",1720031013569,3.02419,3306.7,3306.1,0.97578417]
["bitfinex","ETHUSD",1720031013886,3.02419,3306.7,3306.3,0.899]
["bitfinex","ETHUSD",1720031014173,3.02419,3306.7,3306.4,0.07657926]
["bitfinex","ETHUSD",1720031015038,3.02412,3306.8,3306.5,2.3955]
["bitfinex","ETHUSD",1720031015632,3.02412,3306.8,3306.6,0.07657926]
["bitfinex","ETHUSD",1720031020054,3.02393,3307.0,3306.6,0.07657926]
["bitfinex","ETHUSD",1720031020055,6.04789,3307.0,3306.6,0.07657926]
["bitfinex","ETHUSD",1720031020245,3.02393,3307.0,3306.6,0.07657926]
["bitfinex","ETHUSD",1720031020479,3.02393,3307.0,3306.5,3.2945]
["bitfinex","ETHUSD",1720031020678,3.02393,3307.0,3306.6,0.07657926]
["bitfinex","ETHUSD",1720031022192,3.02376,3307.2,3306.7,3.1932]
["bitfinex","ETHUSD",1720031022552,3.02362,3307.3,3306.8,0.07638667]
["bitfinex","ETHUSD",1720031023190,3.02371,3307.2,3306.8,0.07638667]
["bitfinex","ETHUSD",1720031028353,3.02357,3307.4,3306.8,0.07638667]
["bitfinex","ETHUSD",1720031028557,3.02357,3307.4,3306.9,1.22595867]
["bitfinex","ETHUSD",1720031028777,3.02357,3307.4,3306.9,0.32695867]
["bitfinex","ETHUSD",1720031028981,3.02357,3307.4,3307.0,0.07608761]
["bitfinex","ETHUSD",1720031029872,3.02357,3307.4,3307.1,2.3039]
["bitfinex","ETHUSD",1720031030381,3.02357,3307.4,3307.2,0.07608761]
["bitfinex","ETHUSD",1720031040787,3.02357,3307.4,3307.1,2.3039]
["bitfinex","ETHUSD",1720031041016,3.02357,3307.4,3307.3,0.07596264]
["bitfinex","ETHUSD",1720031041197,6.02357,3307.4,3307.1,2.3039]
["bitfinex","ETHUSD",1720031041417,3.02357,3307.4,3307.3,0.07596264]
["bitfinex","ETHUSD",1720031041721,6.02357,3307.4,3307.3,0.07596264]
["bitfinex","ETHUSD",1720031042029,6.02357,3307.4,3307.1,2.3039]
["bitfinex","ETHUSD",1720031042206,6.02357,3307.4,3307.3,0.07596264]
["bitfinex","ETHUSD",1720031042406,9.04716,3307.4,3307.1,2.3039]
["bitfinex","ETHUSD",1720031042755,9.04716,3307.4,3307.3,0.07596264]
["bitfinex","ETHUSD",1720031043030,3.02386,3307.1,3306.7,0.899]
["bitfinex","ETHUSD",1720031043418,3.02386,3307.1,3306.8,0.07588891]
["bitfinex","ETHUSD",1720031048102,3.02386,3307.1,3306.7,0.899]
["bitfinex","ETHUSD",1720031050040,3.02369,3307.3,3306.7,0.899]
["bitfinex","ETHUSD",1720031050361,3.02372,3307.2,3306.8,0.0760036]
["bitfinex","ETHUSD",1720031051527,3.02334,3307.6,3306.9,2.2784]
["bitfinex","ETHUSD",1720031051737,6.04675,3307.6,3307.4,2.2784]
["bitfinex","ETHUSD",1720031051916,6.04675,3307.6,3307.5,0.0760036]
["bitfinex","ETHUSD",1720031052253,3.02334,3307.6,3307.4,2.2784]
["bitfinex","ETHUSD",1720031053125,3.02334,3307.6,3307.5,0.0760036]
["bitfinex","ETHUSD",1720031054453,3.02334,3307.6,3307.2,2.3032]
["bitfinex","ETHUSD",1720031054657,3.02334,3307.6,3307.5,0.0760036]
["bitfinex","ETHUSD",1720031055164,3.02334,3307.6,3307.2,2.3032]
["bitfinex","ETHUSD",1720031055367,3.02334,3307.6,3307.3,0.0760036]
["bitfinex","ETHUSD",1720031060955,3.02334,3307.6,3307.4,0.0758971]
["bitfinex","ETHUSD",1720031060956,6.04674,3307.6,3307.4,0.0758971]
["bitfinex","ETHUSD",1720031061159,6.04674,3307.6,3307.0,3.02387]
["bitfinex","ETHUSD",1720031061360,6.04674,3307.6,3307.1,0.0758971]
["bitfinex","ETHUSD",1720031063771,3.02353,3307.4,3307.1,0.0758971]
["bitfinex","ETHUSD",1720031063945,4.842504,3307.6,3306.7,6.225793]
["bitfinex","ETHUSD",1720031064125,3.02357,3307.4,3306.8,0.0758971]
["bitfinex","ETHUSD",1720031064330,3.02363,3307.3,3306.8,0.0758971]
["bitfinex","ETHUSD",1720031064833,3.02363,3307.3,3306.8,0.9748971]
["bitfinex","ETHUSD",1720031065035,3.02363,3307.3,3306.8,1.69496611]
["bitfinex","ETHUSD",1720031071368,3.02363,3307.3,3306.8,0.79596611]
["bitfinex","ETHUSD",1720031081751,3.02395,3307.0,3306.8,0.0758971]
["bitfinex","ETHUSD",1720031082058,3.02395,3307.0,3306.4,2.3332]
["bitfinex","ETHUSD",1720031082262,3.02395,3307.0,3306.9,0.07599131]
["bitfinex","ETHUSD",1720031082461,3.02395,3307.0,3306.4,2.3332]
["bitfinex","ETHUSD",1720031082662,3.02395,3307.0,3306.9,0.07599131]
["bitfinex","ETHUSD",1720031082902,6.04792,3307.0,3306.4,2.3332]
["bitfinex","ETHUSD",1720031083054,6.04792,3307.0,3306.9,0.07605685]
["bitfinex","ETHUSD",1720031083260,6.04792,3307.0,3306.4,2.3332]
["bitfinex","ETHUSD",1720031083463,3.02395,3307.0,3306.9,0.07605685]
["bitfinex","ETHUSD",1720031083784,3.02395,3307.0,3306.9,0.07614698]
["bitfinex","ETHUSD",1720031083974,3.02399,3306.9,3306.4,2.3332]
["bitfinex","ETHUSD",1720031084189,3.02399,3306.9,3306.5,0.07614698]
["bitfinex","ETHUSD",1720031084405,3.02399,3306.9,3306.4,2.3332]
["bitfinex","ETHUSD",1720031084864,3.02399,3306.9,3306.5,0.07614698]
["bitfinex","ETHUSD",1720031086507,3.02399,3306.9,3306.5,0.31708168]
["bitfinex","ETHUSD",1720031087009,3.02399,3306.9,3306.5,0.07614698]
["bitfinex","ETHUSD",1720031088407,6.04803,3306.9,3306.5,0.07614698]
["bitfinex","ETHUSD",1720031091011,3.02399,3306.9,3306.5,0.07614698]
["bitfinex","ETHUSD",1720031093108,6.04803,3306.9,3306.5,0.07614698]
["bitfinex","ETHUSD",1720031093532,3.02399,3306.9,3306.5,0.07614698]
["bitfinex","ETHUSD",1720031100808,3.02372,3307.2,3306.6,2.4886]
["bitfinex","ETHUSD",1720031101122,6.04748,3307.2,3306.8,2.4886]
["bitfinex","ETHUSD",1720031101324,3.02372,3307.2,3306.8,2.4886]
["bitfinex","ETHUSD",1720031101516,3.0238,3307.1,3306.8,2.4886]
["bitfinex","ETHUSD",1720031101729,3.0238,3307.1,3306.9,0.07411071]
["bitfinex","ETHUSD",1720031102113,3.02388,3307.0,3306.9,0.07411071]
["bitfinex","ETHUSD",1720031102324,6.04776,3307.0,3306.9,0.07411071]
["bitfinex","ETHUSD",1720031102803,3.02417,3306.7,3306.4,2.4886]
["bitfinex","ETHUSD",1720031103001,3.02417,3306.7,3306.5,0.07403697]
["bitfinex","ETHUSD",1720031104715,3.02425,3306.6,3306.5,0.07403697]
["bitfinex","ETHUSD",1720031105440,3.02425,3306.6,3306.5,0.0741435]
["bitfinex","ETHUSD",1720031105646,3.02417,3306.7,3306.2,2.4886]
["bitfinex","ETHUSD",1720031105647,3.02436,3306.5,3306.2,2.4886]
["bitfinex","ETHUSD",1720031105944,3.02417,3306.7,3306.5,0.0741435]
["bitfinex","ETHUSD",1720031106241,3.02417,3306.7,3306.6,0.0741435]
["bitfinex","ETHUSD",1720031106446,6.04842,3306.7,3306.6,0.0741435]
["bitfinex","ETHUSD",1720031106643,6.04839,3306.7,3306.2,3.3876]
["bitfinex","ETHUSD",1720031106844,6.04839,3306.7,3306.6,0.0741435]
["bitfinex","ETHUSD",1720031107050,3.02403,3306.9,3306.2,3.3876]
["bitfinex","ETHUSD",1720031107266,3.02403,3306.9,3306.6,0.0741435]
["bitfinex","ETHUSD",1720031107558,3.02403,3306.9,3306.3,2.449]
["bitfinex","ETHUSD",1720031107760,3.02403,3306.9,3306.7,0.0741435]
["bitfinex","ETHUSD",1720031107967,3.02403,3306.9,3306.3,2.449]
["bitfinex","ETHUSD",1720031108112,3.02403,3306.9,3306.8,0.0741435]
["bitfinex","ETHUSD",1720031108319,3.02403,3306.9,3306.3,2.449]
["bitfinex","ETHUSD",1720031108618,3.02403,3306.9,3306.8,0.0741435]
["bitfinex","ETHUSD",1720031108817,3.02403,3306.9,3306.3,2.449]
["bitfinex","ETHUSD",1720031109025,3.02403,3306.9,3306.4,0.0741435]
["bitfinex","ETHUSD",1720031109962,3.02407,3306.8,3306.4,0.0741435]
["bitfinex","ETHUSD",1720031112321,3.02407,3306.8,3306.4,0.1545735]
["bitfinex","ETHUSD",1720031117369,6.0482,3306.8,3306.4,0.1545735]
["bitfinex","ETHUSD",1720031117570,0.899,3307.0,3306.4,0.1545735]
["bitfinex","ETHUSD",1720031117863,3.02432,3306.6,3306.4,0.1545735]
["bitfinex","ETHUSD",1720031118020,6.04864,3306.6,3306.4,0.1545735]
["bitfinex","ETHUSD",1720031119441,3.02432,3306.6,3306.4,0.1545735]
["bitfinex","ETHUSD",1720031120037,3.02411,3306.8,3306.4,0.1545735]
["bitfinex","ETHUSD",1720031120482,6.04826,3306.8,3306.4,0.1545735]
["bitfinex","ETHUSD",1720031121183,3.02418,3306.7,3306.4,0.1545735]
["bitfinex","ETHUSD",1720031124048,6.04841,3306.7,3306.4,0.1545735]
["bitfinex","ETHUSD",1720031124459,3.02425,3306.6,3306.4,0.1545735]
["bitfinex","ETHUSD",1720031124989,3.02434,3306.5,3306.4,0.1545735]
["bitfinex","ETHUSD",1720031126311,6.94768,3306.5,3306.4,0.1545735]
["bitfinex","ETHUSD",1720031126514,12.43478,3306.5,3306.4,0.1545735]
["bitfinex","ETHUSD",1720031126722,12.70043531,3306.5,3306.4,0.08043]
["bitfinex","ETHUSD",1720031127076,11.80143531,3306.5,3306.4,0.08043]
["bitfinex","ETHUSD",1720031127272,14.24349114,3306.5,3306.4,0.08043]
["bitfinex","ETHUSD",1720031128399,13.07883583,3306.5,3306.4,0.08043]
["bitfinex","ETHUSD",1720031128601,13.34452587,3306.5,3306.4,0.08043]
["bitfinex","ETHUSD",1720031128802,14.24352587,3306.5,3306.4,0.08043]
["bitfinex","ETHUSD",1720031129294,13.34452587,3306.5,3306.4,0.08043]
["bitfinex","ETHUSD",1720031129496,14.24352587,3306.5,3306.4,0.08043]
["bitfinex","ETHUSD",1720031130271,13.97783583,3306.5,3306.4,0.08043]
["bitfinex","ETHUSD",1720031142585,11.49073583,3306.5,3306.4,0.08043]
["bitfinex","ETHUSD",1720031157878,16.77607583,3306.5,3306.4,0.08043]
["bitfinex","ETHUSD",1720031158020,17.04175525,3306.5,3306.4,0.08043]
["bitfinex","ETHUSD",1720031160635,16.77607583,3306.5,3306.4,0.08043]
["bitfinex","ETHUSD",1720031160957,17.04175403,3306.5,3306.4,0.08043]
["bitfinex","ETHUSD",1720031163467,16.77607583,3306.5,3306.4,0.08043]
["bitfinex","ETHUSD",1720031163672,17.04171087,3306.5,3306.4,0.08043]
["bitfinex","ETHUSD",1720031166874,16.77607583,3306.5,3306.4,0.08043]
["bitfinex","ETHUSD",1720031167184,17.0417547,3306.5,3306.4,0.08043]
["bitfinex","ETHUSD",1720031167496,17.04174704,3306.5,3306.4,0.08043]
["bitfinex","ETHUSD",1720031170281,17.04165048,3306.5,3306.4,0.08043]
["bitfinex","ETHUSD",1720031170495,17.04165171,3306.5,3306.4,0.08043]
["bitfinex","ETHUSD",1720031172189,17.04165171,3306.5,3306.4,0.08043]
["bitfinex","ETHUSD",1720031173710,17.04169313,3306.5,3306.4,0.08043]
["bitfinex","ETHUSD",1720031174007,16.14269313,3306.5,3306.4,0.08043]
["bitfinex","ETHUSD",1720031174212,15.42102752,3306.5,3306.4,0.08043]
["bitfinex","ETHUSD",1720031174526,16.32002752,3306.5,3306.4,0.08043]
["bitfinex","ETHUSD",1720031175688,14.78069313,3306.5,3306.4,0.08043]
["bitfinex","ETHUSD",1720031177028,14.78072446,3306.5,3306.4,0.08043]
["bitfinex","ETHUSD",1720031178241,9.31432863,3306.5,3306.4,0.08043]
["bitfinex","ETHUSD",1720031178465,0.26564863,3306.5,3306.4,0.08043]
["bitfinex","ETHUSD",1720031178642,3.02418,3306.7,3306.4,2.39393]
["bitfinex","ETHUSD",1720031178942,3.02418,3306.7,3306.4,2.46163861]
["bitfinex","ETHUSD",1720031179442,3.02418,3306.7,3306.4,2.39393]
["bitfinex","ETHUSD",1720031179805,3.02418,3306.7,3306.5,0.06758974]
["bitfinex","ETHUSD",1720031180007,3.02418,3306.7,3306.6,2.497]
["bitfinex","ETHUSD",1720031180239,6.02418,3306.7,3306.6,2.497]
["bitfinex","ETHUSD",1720031180441,6.92318,3306.7,3306.6,2.497]
["bitfinex","ETHUSD",1720031180616,6.92318,3306.7,3306.6,2.56450367]
["bitfinex","ETHUSD",1720031180819,7.188624,3306.7,3306.6,2.497]
["bitfinex","ETHUSD",1720031181420,6.92318,3306.7,3306.6,2.497]
["bitfinex","ETHUSD",1720031182156,3.02434,3306.5,3306.4,0.08043]
["bitfinex","ETHUSD",1720031182323,7.21311132,3306.5,3306.4,0.08043]
["bitfinex","ETHUSD",1720031183418,7.21326633,3306.5,3306.4,0.08043]
["bitfinex","ETHUSD",1720031184845,6.31426633,3306.5,3306.4,0.08043]
["bitfinex","ETHUSD",1720031185041,7.21326633,3306.5,3306.4,0.08043]
["bitfinex","ETHUSD",1720031186054,6.31426633,3306.5,3306.4,0.08043]
["bitfinex","ETHUSD",1720031186345,6.04868,3306.5,3306.4,0.08043]
["bitfinex","ETHUSD",1720031188118,3.02434,3306.5,3306.4,0.08043]
["bitfinex","ETHUSD",1720031189452,3.02427,3306.6,3306.4,0.08043]
["bitfinex","ETHUSD",1720031189812,3.02427,3306.6,3306.5,0.06730284]
["bitfinex","ETHUSD",1720031190063,6.02427,3306.6,3306.5,0.06730284]
["bitfinex","ETHUSD",1720031191116,3.0,3306.6,3306.5,2.52660284]
["bitfinex","ETHUSD",1720031191318,3.899,3306.8,3306.5,2.52660284]
["bitfinex","ETHUSD",1720031191551,3.02416,3306.7,3306.5,2.52660284]
["bitfinex","ETHUSD",1720031191727,3.0,3306.6,3306.5,2.52660284]
["bitfinex","ETHUSD",1720031192466,3.02416,3306.7,3306.5,2.52660284]
["bitfinex","ETHUSD",1720031192621,3.02416,3306.7,3306.5,2.78730612]
["bitfinex","ETHUSD",1720031195258,3.02416,3306.7,3306.5,2.52660284]
["bitfinex","ETHUSD",1720031200425,0.899,3306.8,3306.5,2.52660284]
["bitfinex","ETHUSD",1720031200630,3.899,3306.8,3306.5,2.52660284]
["bitfinex","ETHUSD",1720031201876,6.92307,3306.8,3306.5,2.52660284]
["bitfinex","ETHUSD",1720031202390,3.0,3306.8,3306.5,2.52660284]
["bitfinex","ETHUSD",1720031202547,3.0,3306.9,3306.6,0.26070328]
["bitfinex","ETHUSD",1720031202743,3.0,3306.9,3306.6,0.32796515]
["bitfinex","ETHUSD",1720031204289,6.92301,3306.9,3306.6,0.06726187]
["bitfinex","ETHUSD",1720031211291,9.94705,3306.9,3306.6,0.06726187]
["bitfinex","ETHUSD",1720031214881,3.02409,3306.8,3306.6,0.06726187]
["bitfinex","ETHUSD",1720031215083,3.0,3306.7,3306.6,0.06726187]
["bitfinex","ETHUSD",1720031218713,2.5,3306.7,3306.6,0.06726187]
["bitfinex","ETHUSD",1720031218882,3.02409,3306.8,3306.6,0.06726187]
["bitfinex","ETHUSD",1720031220773,3.0,3306.7,3306.6,0.06726187]
["bitfinex","ETHUSD",1720031225624,3.02395,3307.0,3306.7,2.4825]
["bitfinex","ETHUSD",1720031225977,3.02395,3307.0,3306.8,0.06698323]
["bitfinex","ETHUSD",1720031232938,6.9465,3307.2,3306.8,0.06698323]
["bitfinex","ETHUSD",1720031233144,6.28905125,3307.1,3306.8,0.06698323]
["bitfinex","ETHUSD",1720031233344,0.26525125,3307.0,3306.8,0.06698323]
["bitfinex","ETHUSD",1720031233639,6.0238,3307.1,3306.8,0.06698323]
["bitfinex","ETHUSD",1720031233940,0.26521651,3307.0,3306.8,0.06698323]
["bitfinex","ETHUSD",1720031234100,6.0238,3307.1,3306.8,0.06698323]
["bitfinex","ETHUSD",1720031234294,0.26521149,3307.0,3306.8,0.06698323]
["bitfinex","ETHUSD",1720031234656,6.0238,3307.1,3306.8,0.06698323]
["bitfinex","ETHUSD",1720031234813,0.26520991,3307.0,3306.8,0.06698323]
["bitfinex","ETHUSD",1720031235013,6.0238,3307.1,3306.8,0.06698323]
["bitfinex","ETHUSD",1720031235339,0.26520826,3307.0,3306.8,0.06698323]
["bitfinex","ETHUSD",1720031235541,6.0238,3307.1,3306.8,0.06698323]
["bitfinex","ETHUSD",1720031235716,0.2652066,3307.0,3306.8,0.06698323]
["bitfinex","ETHUSD",1720031235904,6.0238,3307.1,3306.8,0.06698323]
["bitfinex","ETHUSD",1720031236251,0.26520806,3307.0,3306.8,0.06698323]
["bitfinex","ETHUSD",1720031236414,6.0238,3307.1,3306.8,0.06698323]
["bitfinex","ETHUSD",1720031236614,0.26521433,3307.0,3306.8,0.06698323]
["bitfinex","ETHUSD",1720031236817,6.0238,3307.1,3306.8,0.06698323]
["bitfinex","ETHUSD",1720031237227,0.26521226,3307.0,3306.8,0.06698323]
["bitfinex","ETHUSD",1720031237423,6.0238,3307.1,3306.8,0.06698323]
["bitfinex","ETHUSD",1720031237635,0.26521075,3307.0,3306.8,0.06698323]
["bitfinex","ETHUSD",1720031237928,0.2652578,3306.9,3306.8,0.06698323]
["bitfinex","ETHUSD",1720031238464,0.26525,3306.9,3306.8,0.06698323]
["bitfinex","ETHUSD",1720031239221,6.02379,3307.1,3306.8,0.06698323]
["bitfinex","ETHUSD",1720031239473,0.26524742,3307.0,3306.8,0.06698323]
["bitfinex","ETHUSD",1720031239647,6.02379,3307.1,3306.8,0.06698323]
["bitfinex","ETHUSD",1720031239838,0.26523739,3307.0,3306.8,0.06698323]
["bitfinex","ETHUSD",1720031240022,6.02379,3307.1,3306.8,0.06698323]
["bitfinex","ETHUSD",1720031240227,0.2652382,3307.0,3306.8,0.06698323]
["bitfinex","ETHUSD",1720031240428,0.2652382,3306.9,3306.8,0.06698323]
["bitfinex","ETHUSD",1720031240666,6.02379,3307.1,3306.8,0.06698323]
["bitfinex","ETHUSD",1720031240831,0.26524171,3307.0,3306.8,0.06698323]
["bitfinex","ETHUSD",1720031241034,6.02379,3307.1,3306.8,0.06698323]
["bitfinex","ETHUSD",1720031241342,0.26524147,3307.0,3306.8,0.06698323]
["bitfinex","ETHUSD",1720031241533,6.02379,3307.1,3306.8,0.06698323]
["bitfinex","ETHUSD",1720031241734,0.26523522,3307.0,3306.8,0.06698323]
["bitfinex","ETHUSD",1720031241936,6.02379,3307.1,3306.8,0.06698323]
["bitfinex","ETHUSD",1720031242135,0.26523576,3307.0,3306.8,0.06698323]
["bitfinex","ETHUSD",1720031242347,6.02379,3307.1,3306.8,0.06698323]
["bitfinex","ETHUSD",1720031242548,0.26523589,3307.0,3306.8,0.06698323]
["bitfinex","ETHUSD",1720031242785,6.92271,3307.2,3306.8,0.06698323]
["bitfinex","ETHUSD",1720031242965,0.2652309,3307.1,3306.8,0.06698323]
["bitfinex","ETHUSD",1720031243269,0.2652309,3307.0,3306.8,0.06698323]
["bitfinex","ETHUSD",1720031243458,6.92271,3307.2,3306.8,0.06698323]
["bitfinex","ETHUSD",1720031243665,0.26522869,3307.1,3306.8,0.06698323]
["bitfinex","ETHUSD",1720031243969,0.26522869,3307.0,3306.8,0.06698323]
["bitfinex","ETHUSD",1720031244182,6.92271,3307.2,3306.8,0.06698323]
["bitfinex","ETHUSD",1720031244349,0.26522834,3307.1,3306.9,5.40667]
["bitfinex","ETHUSD",1720031244538,7.38,3307.5,3307.0,2.3827]
["bitfinex","ETHUSD",1720031244740,0.26508965,3307.4,3307.1,0.06678658]
["bitfinex","ETHUSD",1720031245063,3.02331,3307.7,3307.1,0.06678658]
["bitfinex","ETHUSD",1720031245253,2.3047,3307.9,3307.1,0.06678658]
["bitfinex","ETHUSD",1720031245254,4.18740181,3307.6,3307.1,0.06678658]
["bitfinex","ETHUSD",1720031245464,0.26504181,3307.5,3307.1,0.06678658]
["bitfinex","ETHUSD",1720031246093,3.26504181,3307.5,3307.1,0.06678658]
["bitfinex","ETHUSD",1720031246308,3.0,3307.5,3307.1,0.06678658]
["bitfinex","ETHUSD",1720031247372,3.0,3307.5,3307.1,0.61413224]
["bitfinex","ETHUSD",1720031250962,7.38,3308.0,3307.2,2.4807]
["bitfinex","ETHUSD",1720031251279,3.02278,3308.3,3307.5,2.4807]
["bitfinex","ETHUSD",1720031251481,3.02278,3308.3,3307.6,2.4807]
["bitfinex","ETHUSD",1720031251794,3.02278,3308.3,3307.6,2.54717939]
["bitfinex","ETHUSD",1720031252352,3.0,3308.2,3307.6,2.54717939]
["bitfinex","ETHUSD",1720031252691,3.0,3308.2,3307.7,0.61751876]
["bitfinex","ETHUSD",1720031252895,3.38284402,3309.0,3308.0,3.02294]
["bitfinex","ETHUSD",1720031253105,3.38284402,3309.0,3308.4,2.4807]
["bitfinex","ETHUSD",1720031253106,3.02208,3309.0,3308.4,2.4807]
["bitfinex","ETHUSD",1720031253256,3.92092,3309.2,3308.4,2.4807]
["bitfinex","ETHUSD",1720031253483,3.02216,3308.9,3308.5,0.06629921]
["bitfinex","ETHUSD",1720031254080,0.392092,3309.2,3308.5,0.06629921]
["bitfinex","ETHUSD",1720031254273,3.02174,3309.4,3308.5,0.06629921]
["bitfinex","ETHUSD",1720031254274,3.02242,3308.6,3308.5,0.06629921]
["bitfinex","ETHUSD",1720031254536,3.75217403,3308.6,3307.7,2.3728]
["bitfinex","ETHUSD",1720031254822,3.92166,3308.4,3307.8,0.23728]
["bitfinex","ETHUSD",1720031255018,3.92166,3308.4,3307.8,0.06336393]
["bitfinex","ETHUSD",1720031255335,3.02271,3308.3,3307.8,0.06336393]
["bitfinex","ETHUSD",1720031255507,3.02287,3308.2,3307.8,0.06336393]
["bitfinex","ETHUSD",1720031255684,3.02287,3308.2,3307.7,2.3728]
["bitfinex","ETHUSD",1720031256033,3.02287,3308.2,3307.8,0.06336393]
["bitfinex","ETHUSD",1720031256330,3.02287,3308.2,3307.7,2.3728]
["bitfinex","ETHUSD",1720031256527,3.02287,3308.2,3307.9,0.06336393]
["bitfinex","ETHUSD",1720031256685,3.02287,3308.2,3307.7,2.3728]
["bitfinex","ETHUSD",1720031256876,3.02287,3308.2,3308.0,0.06336393]
["bitfinex","ETHUSD",1720031257080,3.02287,3308.2,3307.7,2.3728]
["bitfinex","ETHUSD",1720031257316,3.02287,3308.2,3308.1,0.06336393]
["bitfinex","ETHUSD",1720031257522,3.02287,3308.2,3307.7,2.61008]
["bitfinex","ETHUSD",1720031257523,3.02287,3308.2,3307.7,2.3728]
["bitfinex","ETHUSD",1720031257723,3.02287,3308.2,3308.1,0.06336393]
["bitfinex","ETHUSD",1720031257881,3.02287,3308.2,3307.7,2.3728]
["bitfinex","ETHUSD",1720031258087,3.02287,3308.2,3308.1,0.06336393]
["bitfinex","ETHUSD",1720031258301,3.02287,3308.2,3307.7,2.3728]
["bitfinex","ETHUSD",1720031258497,3.02271,3308.3,3308.1,0.06336393]
["bitfinex","ETHUSD",1720031258698,3.02254,3308.5,3308.0,2.2952]
["bitfinex","ETHUSD",1720031259024,3.0,3308.4,3308.0,2.35565773]
["bitfinex","ETHUSD",1720031259224,3.0,3308.5,3308.1,0.3888297]
["bitfinex","ETHUSD",1720031260393,3.0,3308.5,3308.2,2.4857]
["bitfinex","ETHUSD",1720031260590,6.02241,3308.7,3308.2,2.4857]
["bitfinex","ETHUSD",1720031260794,9.04482,3308.7,3308.3,0.06336393]
["bitfinex","ETHUSD",1720031261051,7.38,3308.8,3308.3,0.3508169]
["bitfinex","ETHUSD",1720031262242,10.40229,3308.8,3308.3,0.3508169]
["bitfinex","ETHUSD",1720031263643,7.38,3308.8,3308.3,0.3508169]
["bitfinex","ETHUSD",1720031264154,3.02228,3308.8,3308.3,0.3508169]
["bitfinex","ETHUSD",1720031264452,3.02228,3308.8,3308.4,0.37959659]
["bitfinex","ETHUSD",1720031264799,3.02228,3308.8,3308.5,0.06312694]
["bitfinex","ETHUSD",1720031267647,3.92101,3309.1,3308.5,0.06312694]
["bitfinex","ETHUSD",1720031267851,3.92101,3309.1,3308.6,2.4294]
["bitfinex","ETHUSD",1720031268011,3.02216,3308.9,3308.6,2.4294]
["bitfinex","ETHUSD",1720031268330,3.0,3309.2,3308.7,0.06312694]
["bitfinex","ETHUSD",1720031268558,6.02189,3309.2,3308.7,0.06312694]
["bitfinex","ETHUSD",1720031268759,6.02189,3309.2,3308.6,2.73278157]
["bitfinex","ETHUSD",1720031269076,6.02189,3309.2,3308.9,2.4504]
["bitfinex","ETHUSD",1720031269418,6.02189,3309.2,3309.0,0.06305748]
["bitfinex","ETHUSD",1720031269861,3.02196,3309.1,3309.0,0.06305748]
["bitfinex","ETHUSD",1720031270018,6.02188,3309.2,3309.0,0.06305748]
["bitfinex","ETHUSD",1720031270673,7.38,3309.3,3309.0,0.06305748]
["bitfinex","ETHUSD",1720031270835,7.38,3309.3,3309.1,0.25134575]
["bitfinex","ETHUSD",1720031271038,3.0217,3309.4,3309.1,0.31428069]
["bitfinex","ETHUSD",1720031271333,3.0217,3309.4,3309.1,0.06293494]
["bitfinex","ETHUSD",1720031271834,3.0217,3309.4,3309.2,0.06293494]
["bitfinex","ETHUSD",1720031272169,3.0217,3309.4,3308.9,3.3494]
["bitfinex","ETHUSD",1720031272384,3.02155,3309.6,3309.3,0.06295128]
["bitfinex","ETHUSD",1720031272525,3.02155,3309.6,3309.0,0.06043692]
["bitfinex","ETHUSD",1720031272526,3.0,3309.5,3309.0,0.06043692]
["bitfinex","ETHUSD",1720031272727,3.0,3309.5,3309.1,0.34098369]
["bitfinex","ETHUSD",1720031273030,3.02155,3309.6,3309.2,0.06287776]
["bitfinex","ETHUSD",1720031273261,6.04276,3309.8,3309.3,2.484]
["bitfinex","ETHUSD",1720031273470,3.0,3309.7,3309.3,2.86268615]
["bitfinex","ETHUSD",1720031273960,3.0,3309.7,3309.4,0.06287776]
["bitfinex","ETHUSD",1720031274264,6.02144,3309.7,3309.4,0.06287776]
["bitfinex","ETHUSD",1720031278590,6.02144,3309.7,3309.5,2.4733]
["bitfinex","ETHUSD",1720031278591,3.0,3309.7,3309.5,2.4733]
["bitfinex","ETHUSD",1720031278752,3.0,3309.9,3309.6,0.25361778]
["bitfinex","ETHUSD",1720031279290,3.0,3309.9,3309.7,0.06260816]
["bitfinex","ETHUSD",1720031282557,6.02123,3309.9,3309.7,0.06260816]
["bitfinex","ETHUSD",1720031283261,0.899,3310.2,3309.7,0.06260816]
["bitfinex","ETHUSD",1720031283451,3.02102,3310.2,3309.8,2.4731]
["bitfinex","ETHUSD",1720031283669,3.02052,3310.7,3310.0,0.899]
["bitfinex","ETHUSD",1720031283901,3.02069,3310.5,3310.2,2.4731]
["bitfinex","ETHUSD",1720031284369,3.02069,3310.5,3310.3,0.06231825]
["bitfinex","ETHUSD",1720031284570,3.02069,3310.5,3310.2,2.4731]
["bitfinex","ETHUSD",1720031285021,3.02069,3310.5,3310.3,0.06231008]
["bitfinex","ETHUSD",1720031285319,3.02069,3310.5,3310.2,2.4731]
["bitfinex","ETHUSD",1720031285525,3.02069,3310.5,3310.4,0.0619018]
["bitfinex","ETHUSD",1720031285805,3.02069,3310.5,3310.2,2.4731]
["bitfinex","ETHUSD",1720031286007,3.02079,3310.4,3310.2,2.81635148]
["bitfinex","ETHUSD",1720031286172,3.02099,3310.2,3309.9,2.3244]
["bitfinex","ETHUSD",1720031290183,3.02055,3310.7,3310.2,2.2638]
["bitfinex","ETHUSD",1720031290390,6.02055,3310.7,3310.2,2.2638]
["bitfinex","ETHUSD",1720031290690,3.0206,3310.6,3310.2,2.2638]
["bitfinex","ETHUSD",1720031290911,3.0,3310.5,3310.2,2.2638]
["bitfinex","ETHUSD",1720031291918,3.1356765,3311.0,3310.3,0.32232123]
["bitfinex","ETHUSD",1720031292100,3.1356765,3311.0,3310.4,2.2751]
["bitfinex","ETHUSD",1720031292101,0.1153765,3311.0,3310.4,2.2751]
["bitfinex","ETHUSD",1720031292504,0.1153765,3311.0,3310.5,0.0617916]
["bitfinex","ETHUSD",1720031293057,0.1153765,3311.0,3310.6,2.2751]
["bitfinex","ETHUSD",1720031293205,0.1153765,3311.0,3310.6,2.33674877]
["bitfinex","ETHUSD",1720031293549,0.1153765,3311.0,3310.6,2.57646453]
["bitfinex","ETHUSD",1720031294203,0.1153765,3311.0,3310.6,5.59705453]
["bitfinex","ETHUSD",1720031296442,0.1153765,3311.0,3310.6,2.57646453]
["bitfinex","ETHUSD",1720031297006,3.1356465,3311.0,3310.6,2.57646453]
["bitfinex","ETHUSD",1720031297344,3.02042,3310.8,3310.6,0.06164877]
["bitfinex","ETHUSD",1720031297646,3.02042,3310.8,3310.3,2.66362123]
["bitfinex","ETHUSD",1720031297845,3.02042,3310.8,3310.7,0.06107341]
["bitfinex","ETHUSD",1720031298020,3.02042,3310.8,3310.3,2.66362123]
["bitfinex","ETHUSD",1720031298219,3.02042,3310.8,3310.7,0.06107341]
["bitfinex","ETHUSD",1720031298430,3.02042,3310.8,3310.4,0.26636212]
["bitfinex","ETHUSD",1720031298629,3.02042,3310.8,3310.7,0.06107341]
["bitfinex","ETHUSD",1720031298835,3.02042,3310.8,3310.4,0.26636212]
["bitfinex","ETHUSD",1720031299148,3.02042,3310.8,3310.7,0.06107341]
["bitfinex","ETHUSD",1720031299319,3.02042,3310.8,3310.4,0.26636212]
["bitfinex","ETHUSD",1720031299525,3.02042,3310.8,3310.7,0.06107341]
["bitfinex","ETHUSD",1720031299722,3.02042,3310.8,3310.5,0.26076621]
["bitfinex","ETHUSD",1720031299925,3.02042,3310.8,3310.7,0.06107341]
["bitfinex","ETHUSD",1720031300411,3.02042,3310.8,3310.5,0.26076621]
["bitfinex","ETHUSD",1720031300608,3.02042,3310.8,3310.7,0.06107341]
["bitfinex","ETHUSD",1720031300881,3.02118,3310.0,3309.7,2.3218]
["bitfinex","ETHUSD",1720031301168,3.02124,3309.9,3309.3,2.3218]
["bitfinex","ETHUSD",1720031302246,3.02133,3309.8,3309.3,2.3218]
["bitfinex","ETHUSD",1720031302411,3.02133,3309.8,3309.4,0.23218]
["bitfinex","ETHUSD",1720031303374,3.02138,3309.8,3309.4,0.23218]
["bitfinex","ETHUSD",1720031304853,3.02142,3309.7,3309.4,0.23218]
["bitfinex","ETHUSD",1720031305026,3.02138,3309.8,3309.4,0.23218]
["bitfinex","ETHUSD",1720031305237,3.0216,3309.5,3309.3,2.3218]
["bitfinex","ETHUSD",1720031306234,3.0216,3309.5,3308.6,0.24294]
["bitfinex","ETHUSD",1720031306235,3.02184,3309.3,3308.9,2.4381]
["bitfinex","ETHUSD",1720031306548,3.02197,3309.1,3308.9,2.4381]
["bitfinex","ETHUSD",1720031306891,3.02197,3309.1,3309.0,0.24381]
["bitfinex","ETHUSD",1720031308070,3.02184,3309.3,3309.0,0.24381]
["bitfinex","ETHUSD",1720031308277,3.02189,3309.2,3309.0,0.24381]
["bitfinex","ETHUSD",1720031308839,3.02123,3310.0,3309.0,0.24381]
["bitfinex","ETHUSD",1720031309266,3.0217,3309.4,3309.1,0.268191]
["bitfinex","ETHUSD",1720031314982,6.04318,3309.6,3309.1,0.268191]
["bitfinex","ETHUSD",1720031315190,3.02134,3309.8,3309.1,0.268191]
["bitfinex","ETHUSD",1720031315421,3.02151,3309.6,3309.1,0.268191]
["bitfinex","ETHUSD",1720031315571,3.02151,3309.6,3309.2,0.0581413]
["bitfinex","ETHUSD",1720031317991,6.04309,3309.6,3309.2,0.0581413]
["bitfinex","ETHUSD",1720031318920,3.02161,3309.5,3309.2,0.0581413]
["bitfinex","ETHUSD",1720031322312,3.02161,3309.5,3309.3,2.2735]
["bitfinex","ETHUSD",1720031322547,3.02142,3309.7,3309.4,0.23316413]
["bitfinex","ETHUSD",1720031322855,3.02142,3309.7,3309.5,0.0581413]
["bitfinex","ETHUSD",1720031324855,3.02151,3309.6,3309.5,0.0581413]
["bitfinex","ETHUSD",1720031325646,3.02138,3309.8,3309.5,0.0581413]
["bitfinex","ETHUSD",1720031325828,6.04277,3309.8,3309.5,0.0581413]
["bitfinex","ETHUSD",1720031326021,6.04277,3309.8,3309.5,0.31462184]
["bitfinex","ETHUSD",1720031326445,3.02138,3309.8,3309.5,0.31462184]
["bitfinex","ETHUSD",1720031327159,6.04277,3309.8,3309.5,0.31462184]
["bitfinex","ETHUSD",1720031327316,3.02138,3309.8,3309.5,0.31462184]
["bitfinex","ETHUSD",1720031327955,3.02128,3309.9,3309.6,2.4117]
["bitfinex","ETHUSD",1720031328110,3.02081,3310.4,3309.6,2.4117]
["bitfinex","ETHUSD",1720031328111,3.0211,3310.1,3309.6,2.4117]
["bitfinex","ETHUSD",1720031328317,3.02127,3309.9,3309.7,0.33068368]
["bitfinex","ETHUSD",1720031333589,0.1153765,3311.0,3309.8,6.5738]
["bitfinex","ETHUSD",1720031333894,0.1153765,3311.0,3310.4,2.4878]
["bitfinex","ETHUSD",1720031334047,0.1153765,3311.0,3310.5,0.06040344]
["bitfinex","ETHUSD",1720031334248,0.1153765,3311.0,3310.5,0.95640344]
["bitfinex","ETHUSD",1720031334456,0.1153765,3311.0,3310.6,0.05775759]
["bitfinex","ETHUSD",1720031334688,0.1153765,3311.0,3310.7,0.06039979]
["bitfinex","ETHUSD",1720031334890,0.1153765,3311.0,3310.7,0.11814514]
["bitfinex","ETHUSD",1720031336372,0.1153765,3311.0,3310.7,0.05774535]
["bitfinex","ETHUSD",1720031340283,0.1153765,3311.0,3310.7,3.07823535]
["bitfinex","ETHUSD",1720031340998,0.1153765,3311.0,3310.7,3.13863885]
["bitfinex","ETHUSD",1720031341209,0.1153765,3311.0,3310.8,0.6811447]
["bitfinex","ETHUSD",1720031341497,0.1153765,3311.0,3310.9,0.057019]
["bitfinex","ETHUSD",1720031350115,6.1558365,3311.0,3310.9,0.057019]
["bitfinex","ETHUSD",1720031350286,6.1558365,3311.0,3310.0,2.4269]
["bitfinex","ETHUSD",1720031350287,3.02047,3310.8,3310.0,2.4269]
["bitfinex","ETHUSD",1720031350623,3.02047,3310.8,3310.1,3.26374]
["bitfinex","ETHUSD",1720031351277,3.02054,3310.7,3310.1,3.26374]
["bitfinex","ETHUSD",1720031351680,3.02054,3310.7,3310.1,0.24269]
["bitfinex","ETHUSD",1720031351982,5.36354,3310.7,3310.1,0.24269]
["bitfinex","ETHUSD",1720031353401,3.02065,3310.6,3310.0,2.4269]
["bitfinex","ETHUSD",1720031353722,3.02065,3310.6,3309.8,3.02126]
["bitfinex","ETHUSD",1720031354727,6.04132,3310.6,3309.8,3.02126]
["bitfinex","ETHUSD",1720031354899,6.04132,3310.6,3309.7,5.44077]
["bitfinex","ETHUSD",1720031354900,6.04132,3310.6,3309.9,0.846203]
["bitfinex","ETHUSD",1720031355406,3.02078,3310.5,3309.9,0.846203]
["bitfinex","ETHUSD",1720031356444,3.02088,3310.3,3309.9,0.846203]
["bitfinex","ETHUSD",1720031358738,2.343,3310.7,3309.7,2.4194]
["bitfinex","ETHUSD",1720031358947,3.02123,3310.0,3309.7,2.4194]
["bitfinex","ETHUSD",1720031359105,6.04246,3310.0,3309.3,2.3671]
["bitfinex","ETHUSD",1720031359529,3.02124,3309.9,3309.3,2.3671]
["bitfinex","ETHUSD",1720031360536,3.02114,3310.0,3309.3,5.38888]
["bitfinex","ETHUSD",1720031360743,7.38,3310.8,3309.7,2.2662]
["bitfinex","ETHUSD",1720031360744,3.02083,3310.4,3309.7,2.2662]
["bitfinex","ETHUSD",1720031360943,3.02101,3310.2,3309.7,2.2662]
["bitfinex","ETHUSD",1720031361305,3.02101,3310.2,3309.8,0.05685421]
["bitfinex","ETHUSD",1720031361606,3.02101,3310.2,3309.7,2.2662]
["bitfinex","ETHUSD",1720031361833,3.02101,3310.2,3309.9,0.05685421]
["bitfinex","ETHUSD",1720031362035,3.02101,3310.2,3309.7,2.2662]
["bitfinex","ETHUSD",1720031362240,3.02101,3310.2,3310.0,0.05685421]
["bitfinex","ETHUSD",1720031362420,3.02101,3310.2,3309.8,0.22662]
["bitfinex","ETHUSD",1720031362902,3.02101,3310.2,3309.9,0.05685421]
["bitfinex","ETHUSD",1720031364442,3.02083,3310.4,3309.9,0.05685421]
["bitfinex","ETHUSD",1720031364619,3.02069,3310.5,3310.0,2.29675331]
["bitfinex","ETHUSD",1720031364817,3.02069,3310.5,3310.1,0.29577383]
["bitfinex","ETHUSD",1720031365134,3.02069,3310.5,3310.1,0.35278717]
["bitfinex","ETHUSD",1720031369945,6.0411,3310.7,3310.1,0.35278717]
["bitfinex","ETHUSD",1720031371083,3.0206,3310.6,3310.1,0.35278717]
["bitfinex","ETHUSD",1720031371730,6.0411,3310.7,3310.1,0.35278717]
["bitfinex","ETHUSD",1720031375972,6.9371,3310.7,3310.1,0.35278717]
["bitfinex","ETHUSD",1720031376387,3.02065,3310.6,3310.1,0.35278717]
["bitfinex","ETHUSD",1720031376553,3.02065,3310.6,3310.1,0.11742642]
["bitfinex","ETHUSD",1720031376749,0.896,3310.5,3310.1,0.11742642]
["bitfinex","ETHUSD",1720031377062,3.91669,3310.5,3310.1,0.05701334]
["bitfinex","ETHUSD",1720031378396,6.93744,3310.5,3310.1,0.05701334]
["bitfinex","ETHUSD",1720031378972,3.02078,3310.4,3310.1,0.05701334]
["bitfinex","ETHUSD",1720031379395,3.91669,3310.5,3310.1,0.05701334]
["bitfinex","ETHUSD",1720031379396,3.91693,3310.3,3310.1,0.05701334]
["bitfinex","ETHUSD",1720031379893,3.91693,3310.3,3309.7,2.2579]
["bitfinex","ETHUSD",1720031380103,3.91693,3310.3,3309.8,0.527936]
["bitfinex","ETHUSD",1720031380405,3.91693,3310.3,3309.9,0.0550109]
["bitfinex","ETHUSD",1720031380877,3.02093,3310.3,3309.9,0.0550109]
["bitfinex","ETHUSD",1720031381695,6.04187,3310.3,3309.9,0.0550109]
["bitfinex","ETHUSD",1720031381900,3.02097,3310.2,3309.9,0.0550109]
["bitfinex","ETHUSD",1720031382406,3.02097,3310.2,3310.0,0.0550109]
["bitfinex","ETHUSD",1720031382771,3.02097,3310.2,3309.7,2.2579]
["bitfinex","ETHUSD",1720031383014,3.02097,3310.2,3310.1,0.0550109]
["bitfinex","ETHUSD",1720031383210,3.02097,3310.2,3309.7,2.78584]
["bitfinex","ETHUSD",1720031383374,3.02097,3310.2,3310.1,0.0550109]
["bitfinex","ETHUSD",1720031383571,3.02097,3310.2,3309.7,2.78584]
["bitfinex","ETHUSD",1720031383778,3.02097,3310.2,3310.1,0.0550109]
["bitfinex","ETHUSD",1720031384081,3.02097,3310.2,3309.7,2.78584]
["bitfinex","ETHUSD",1720031384291,3.02097,3310.2,3310.1,0.0550109]
["bitfinex","ETHUSD",1720031384921,3.02097,3310.2,3309.7,2.2579]
["bitfinex","ETHUSD",1720031385370,3.02097,3310.2,3309.8,0.0550109]
["bitfinex","ETHUSD",1720031385804,3.02097,3310.2,3309.7,2.2579]
["bitfinex","ETHUSD",1720031386007,3.02097,3310.2,3309.9,0.0550109]
["bitfinex","ETHUSD",1720031386213,3.02097,3310.2,3309.7,2.2579]
["bitfinex","ETHUSD",1720031386387,3.02097,3310.2,3310.0,0.0551374]
["bitfinex","ETHUSD",1720031386577,3.02097,3310.2,3309.7,2.2579]
["bitfinex","ETHUSD",1720031386908,3.02097,3310.2,3310.1,0.0551374]
["bitfinex","ETHUSD",1720031387276,3.02097,3310.2,3309.7,2.2579]
["bitfinex","ETHUSD",1720031387478,3.02097,3310.2,3309.8,0.0551374]
["bitfinex","ETHUSD",1720031387675,3.02097,3310.2,3309.9,0.23130374]
["bitfinex","ETHUSD",1720031388110,3.02097,3310.2,3310.0,0.0551374]
["bitfinex","ETHUSD",1720031388317,3.02079,3310.4,3310.0,0.0551374]
["bitfinex","ETHUSD",1720031388522,6.04163,3310.4,3310.1,2.313]
["bitfinex","ETHUSD",1720031388812,3.02079,3310.4,3310.1,2.313]
["bitfinex","ETHUSD",1720031389023,3.02079,3310.4,3310.2,0.0551374]
["bitfinex","ETHUSD",1720031389320,6.04164,3310.4,3310.2,0.0551374]
["bitfinex","ETHUSD",1720031389676,3.02079,3310.4,3310.2,0.0551374]
["bitfinex","ETHUSD",1720031390513,3.02065,3310.6,3310.2,0.0551374]
["bitfinex","ETHUSD",1720031390736,6.93732,3310.6,3310.2,0.0551374]
["bitfinex","ETHUSD",1720031391014,3.02069,3310.5,3310.2,0.0551374]
["bitfinex","ETHUSD",1720031392201,3.91665,3310.6,3310.2,0.0551374]
["bitfinex","ETHUSD",1720031393115,3.02074,3310.5,3310.2,0.0551374]
["bitfinex","ETHUSD",1720031395724,3.1356865,3311.0,3310.3,5.46355]
["bitfinex","ETHUSD",1720031395926,1.11574643,3310.9,3310.4,0.05510066]
["bitfinex","ETHUSD",1720031396135,0.11974643,3310.8,3310.4,0.05510066]
["bitfinex","ETHUSD",1720031396425,3.91635,3310.9,3310.4,0.05510066]
["bitfinex","ETHUSD",1720031396717,0.896,3310.8,3310.4,0.05510066]
["bitfinex","ETHUSD",1720031396898,0.896,3310.8,3310.4,0.6306581]
["bitfinex","ETHUSD",1720031399106,0.1153765,3311.0,3310.4,0.05510066]
["bitfinex","ETHUSD",1720031399107,3.02069,3310.5,3310.4,0.05510066]
["bitfinex","ETHUSD",1720031399305,3.02083,3310.4,3309.9,2.4427]
["bitfinex","ETHUSD",1720031399503,3.91683,3310.4,3310.0,0.05510066]
["bitfinex","ETHUSD",1720031399842,3.91683,3310.4,3310.0,0.60700773]
["bitfinex","ETHUSD",1720031400332,3.91683,3310.4,3310.0,0.05510066]
["bitfinex","ETHUSD",1720031400543,3.02096,3310.2,3310.0,0.05510066]
["bitfinex","ETHUSD",1720031401614,3.02039,3310.9,3310.1,3.37301782]
["bitfinex","ETHUSD",1720031401829,3.02048,3310.8,3310.1,2.4166]
["bitfinex","ETHUSD",1720031402003,2.3994,3311.1,3310.1,2.4166]
["bitfinex","ETHUSD",1720031402004,3.02076,3310.5,3310.1,2.4166]
["bitfinex","ETHUSD",1720031402225,3.02083,3310.4,3310.1,2.4166]
["bitfinex","ETHUSD",1720031402795,3.02083,3310.4,3310.0,0.05510066]
["bitfinex","ETHUSD",1720031402796,3.02089,3310.3,3310.0,0.05510066]
["bitfinex","ETHUSD",1720031402995,2.3994,3310.7,3310.0,0.05510066]
["bitfinex","ETHUSD",1720031402996,3.02105,3310.1,3310.0,0.05510066]
["bitfinex","ETHUSD",1720031405446,6.0421,3310.1,3310.0,0.05510066]
["bitfinex","ETHUSD",1720031407150,3.02065,3310.6,3310.0,2.31070066]
["bitfinex","ETHUSD",1720031407454,3.02066,3310.6,3310.1,2.54708262]
["bitfinex","ETHUSD",1720031411066,3.02066,3310.6,3310.1,2.48667007]
["bitfinex","ETHUSD",1720031411372,3.02043,3310.8,3310.2,0.06041195]
["bitfinex","ETHUSD",1720031411736,3.02051,3310.7,3310.2,0.06041195]
["bitfinex","ETHUSD",1720031413893,3.02061,3310.6,3310.1,2.48667007]
["bitfinex","ETHUSD",1720031414397,3.02061,3310.6,3310.2,0.06041198]
["bitfinex","ETHUSD",1720031417360,3.02061,3310.6,3310.2,0.62274425]
["bitfinex","ETHUSD",1720031417770,3.02061,3310.6,3310.3,0.05522309]
["bitfinex","ETHUSD",1720031417973,3.02043,3310.8,3310.3,0.05522309]
["bitfinex","ETHUSD",1720031417974,3.02049,3310.8,3310.3,0.05522309]
["bitfinex","ETHUSD",1720031418202,3.02091,3310.3,3309.8,2.4225]
["bitfinex","ETHUSD",1720031418408,3.02091,3310.3,3309.9,0.54439]
["bitfinex","ETHUSD",1720031419279,3.02072,3310.5,3310.0,2.50181801]
["bitfinex","ETHUSD",1720031420865,3.02052,3310.7,3310.0,5.52294801]
["bitfinex","ETHUSD",1720031421065,3.02052,3310.7,3310.0,6.41894801]
["bitfinex","ETHUSD",1720031421379,3.02052,3310.7,3310.1,0.9984498]
["bitfinex","ETHUSD",1720031421706,3.02052,3310.7,3310.1,1.05886311]
["bitfinex","ETHUSD",1720031422201,3.5043765,3311.0,3310.2,2.3953]
["bitfinex","ETHUSD",1720031422507,3.02057,3310.7,3310.2,2.3953]
["bitfinex","ETHUSD",1720031422667,3.02057,3310.7,3310.2,3.12637498]
["bitfinex","ETHUSD",1720031422880,6.04114,3310.7,3310.2,3.12637498]
["bitfinex","ETHUSD",1720031423194,3.02071,3310.5,3310.2,3.12637498]
["bitfinex","ETHUSD",1720031423392,3.02071,3310.5,3310.2,2.3953]
["bitfinex","ETHUSD",1720031423617,6.04147,3310.5,3309.8,5.46071]
["bitfinex","ETHUSD",1720031423781,3.02071,3310.5,3309.9,3.02119]
["bitfinex","ETHUSD",1720031424092,6.04146,3310.5,3309.9,3.02119]
["bitfinex","ETHUSD",1720031424612,6.04146,3310.5,3309.8,2.4394]
["bitfinex","ETHUSD",1720031424819,6.04146,3310.5,3309.9,0.635673]
["bitfinex","ETHUSD",1720031425596,0.896,3310.8,3309.9,0.635673]
["bitfinex","ETHUSD",1720031425813,0.896,3310.8,3309.8,2.4394]
["bitfinex","ETHUSD",1720031425814,3.02103,3310.2,3309.8,2.4394]
["bitfinex","ETHUSD",1720031426182,6.04208,3310.2,3309.8,2.4394]
["bitfinex","ETHUSD",1720031427841,6.04208,3310.2,3309.9,0.05508434]
["bitfinex","ETHUSD",1720031432586,6.04207,3310.2,3309.9,0.05508434]
["bitfinex","ETHUSD",1720031432981,3.02103,3310.2,3309.9,0.05508434]
["bitfinex","ETHUSD",1720031433390,3.02103,3310.2,3309.9,0.30453277]
["bitfinex","ETHUSD",1720031436646,3.02083,3310.4,3309.9,0.30453277]
["bitfinex","ETHUSD",1720031437016,3.02092,3310.3,3309.9,0.30453277]
["bitfinex","ETHUSD",1720031437238,3.02069,3310.5,3310.0,2.3724]
["bitfinex","ETHUSD",1720031437538,3.02069,3310.5,3310.0,2.42761495]
["bitfinex","ETHUSD",1720031437746,3.02069,3310.5,3310.1,0.56982334]
["bitfinex","ETHUSD",1720031438445,3.02069,3310.5,3310.2,0.05521495]
["bitfinex","ETHUSD",1720031439245,3.91646,3310.8,3310.2,0.05521495]
["bitfinex","ETHUSD",1720031439429,3.02065,3310.6,3310.2,0.05521495]
["bitfinex","ETHUSD",1720031441222,6.04131,3310.6,3310.2,0.05521495]
["bitfinex","ETHUSD",1720031441427,3.02065,3310.6,3310.2,0.05521495]
["bitfinex","ETHUSD",1720031442222,3.02065,3310.6,3310.2,0.66167908]
["bitfinex","ETHUSD",1720031442420,0.1153765,3311.0,3310.4,3.02076]
["bitfinex","ETHUSD",1720031442742,0.1153765,3311.0,3310.5,2.42540522]
["bitfinex","ETHUSD",1720031442949,0.1153765,3311.0,3310.5,3.32140522]
["bitfinex","ETHUSD",1720031443109,0.1153765,3311.0,3310.6,0.05504354]
["bitfinex","ETHUSD",1720031443421,0.1153765,3311.0,3310.6,0.99683642]
["bitfinex","ETHUSD",1720031443626,0.1153765,3311.0,3310.6,1.05723981]
["bitfinex","ETHUSD",1720031443824,0.1153765,3311.0,3310.7,3.02048]
["bitfinex","ETHUSD",1720031444167,0.1153765,3311.0,3310.9,6.28132]
["bitfinex","ETHUSD",1720031444468,0.1153765,3311.0,3310.9,6.33623705]
["bitfinex","ETHUSD",1720031444630,0.1153765,3311.0,3310.9,7.27189576]
["bitfinex","ETHUSD",1720031444813,0.1153765,3311.0,3310.9,10.29221576]
["bitfinex","ETHUSD",1720031445012,0.1153765,3311.0,3310.9,13.48221576]
["bitfinex","ETHUSD",1720031445422,0.1153765,3311.0,3310.9,12.58621576]
["bitfinex","ETHUSD",1720031445629,0.1153765,3311.0,3310.9,13.48221576]
["bitfinex","ETHUSD",1720031446721,0.1153765,3311.0,3310.9,12.58621576]
["bitfinex","ETHUSD",1720031446913,0.1153765,3311.0,3310.9,6.37589576]
["bitfinex","ETHUSD",1720031447229,0.1153765,3311.0,3310.9,7.27189576]
["bitfinex","ETHUSD",1720031447428,0.1153765,3311.0,3310.9,3.35557576]
["bitfinex","ETHUSD",1720031448519,0.1153765,3311.0,3310.9,0.05491705]
["bitfinex","ETHUSD",1720031449018,0.1153765,3311.0,3310.6,6.25122]
["bitfinex","ETHUSD",1720031449246,0.1153765,3311.0,3310.9,0.05463151]
["bitfinex","ETHUSD",1720031449456,0.1153765,3311.0,3310.6,6.25122]
["bitfinex","ETHUSD",1720031449655,0.1153765,3311.0,3310.9,0.05463151]
["bitfinex","ETHUSD",1720031449951,0.1153765,3311.0,3310.6,5.35522]
["bitfinex","ETHUSD",1720031450152,0.1153765,3311.0,3310.9,0.05463151]
["bitfinex","ETHUSD",1720031450523,0.1153765,3311.0,3310.7,0.535522]
["bitfinex","ETHUSD",1720031450524,0.1153765,3311.0,3310.6,2.3347]
["bitfinex","ETHUSD",1720031450752,0.1153765,3311.0,3310.9,0.05463151]
["bitfinex","ETHUSD",1720031450919,0.1153765,3311.0,3310.6,2.3347]
["bitfinex","ETHUSD",1720031451114,0.1153765,3311.0,3310.9,0.05463151]
["bitfinex","ETHUSD",1720031451338,0.1153765,3311.0,3310.6,5.35528]
["bitfinex","ETHUSD",1720031451548,0.1153765,3311.0,3310.9,0.05463151]
["bitfinex","ETHUSD",1720031451945,0.1153765,3311.0,3310.7,0.535528]
["bitfinex","ETHUSD",1720031452131,0.1153765,3311.0,3310.9,0.05463151]
["bitfinex","ETHUSD",1720031452349,0.1153765,3311.0,3310.7,0.535528]
["bitfinex","ETHUSD",1720031452540,0.1153765,3311.0,3310.9,0.05463151]
["bitfinex","ETHUSD",1720031452738,6.1559165,3311.0,3310.3,2.3447]
["bitfinex","ETHUSD",1720031453225,3.02035,3310.9,3310.4,0.05433368]
["bitfinex","ETHUSD",1720031453433,3.02035,3310.9,3310.4,0.65697546]
["bitfinex","ETHUSD",1720031453937,3.02043,3310.8,3310.4,0.65697546]
["bitfinex","ETHUSD",1720031454126,3.02043,3310.8,3310.4,0.05433368]
["bitfinex","ETHUSD",1720031454942,3.0206,3310.6,3310.4,0.05433368]
["bitfinex","ETHUSD",1720031455472,3.0206,3310.6,3310.0,2.3447]
["bitfinex","ETHUSD",1720031455627,6.04128,3310.6,3310.5,0.05455802]
["bitfinex","ETHUSD",1720031455826,6.04128,3310.6,3310.0,2.3447]
["bitfinex","ETHUSD",1720031456133,3.0207,3310.5,3310.0,2.90623784]
["bitfinex","ETHUSD",1720031457267,3.0206,3310.6,3310.0,2.90623784]
["bitfinex","ETHUSD",1720031457557,3.0206,3310.6,3310.1,2.4686]
["bitfinex","ETHUSD",1720031458065,3.0206,3310.6,3310.2,0.05466002]
["bitfinex","ETHUSD",1720031459375,2.4587,3310.9,3310.2,0.05466002]
["bitfinex","ETHUSD",1720031459669,3.02087,3310.3,3310.2,0.05466002]
["bitfinex","ETHUSD",1720031459824,3.02115,3310.0,3309.7,2.4156]
["bitfinex","ETHUSD",1720031460250,3.02115,3310.0,3309.8,0.05466002]
["bitfinex","ETHUSD",1720031460565,3.02115,3310.0,3309.7,2.4156]
["bitfinex","ETHUSD",1720031461072,3.02115,3310.0,3309.8,0.05466002]
["bitfinex","ETHUSD",1720031461230,3.02115,3310.0,3309.7,2.4156]
["bitfinex","ETHUSD",1720031461425,3.02115,3310.0,3309.9,0.05466002]
["bitfinex","ETHUSD",1720031461668,3.02115,3310.0,3309.7,2.65716]
["bitfinex","ETHUSD",1720031461828,3.02115,3310.0,3309.9,0.05466002]
["bitfinex","ETHUSD",1720031462035,3.02115,3310.0,3309.7,2.4156]
["bitfinex","ETHUSD",1720031462254,3.02115,3310.0,3309.9,0.05466002]
["bitfinex","ETHUSD",1720031462450,3.02115,3310.0,3309.7,2.4156]
["bitfinex","ETHUSD",1720031462651,3.02115,3310.0,3309.9,0.05466002]
["bitfinex","ETHUSD",1720031462863,3.02115,3310.0,3309.4,5.40978]
["bitfinex","ETHUSD",1720031463058,3.02115,3310.0,3309.9,0.05501905]
["bitfinex","ETHUSD",1720031463241,3.02124,3309.9,3309.4,2.3881]
["bitfinex","ETHUSD",1720031463642,2.3953,3310.4,3309.4,2.3881]
["bitfinex","ETHUSD",1720031463643,3.02148,3309.7,3309.4,2.3881]
["bitfinex","ETHUSD",1720031464452,3.02133,3309.8,3309.4,2.3881]
["bitfinex","ETHUSD",1720031465679,3.02147,3309.7,3309.4,2.3881]
["bitfinex","ETHUSD",1720031467301,3.02106,3310.1,3309.4,5.64859]
["bitfinex","ETHUSD",1720031467471,3.02115,3310.0,3309.4,5.64859]
["bitfinex","ETHUSD",1720031467674,3.02123,3309.9,3309.4,2.62691]
["bitfinex","ETHUSD",1720031469073,3.02123,3309.9,3309.4,5.64859]
["bitfinex","ETHUSD",1720031469278,3.02123,3309.9,3309.5,0.564859]
["bitfinex","ETHUSD",1720031469458,3.02131,3309.9,3309.4,2.62691]
["bitfinex","ETHUSD",1720031470482,3.0211,3310.1,3309.4,2.62691]
["bitfinex","ETHUSD",1720031470856,3.02115,3310.0,3309.4,2.62691]
["bitfinex","ETHUSD",1720031472401,3.02115,3310.0,3309.4,5.6486]
["bitfinex","ETHUSD",1720031472698,3.02115,3310.0,3309.5,0.05819817]
["bitfinex","ETHUSD",1720031472996,9.8197,3310.7,3309.6,2.3143]
["bitfinex","ETHUSD",1720031473184,3.02057,3310.7,3309.8,5.33554]
["bitfinex","ETHUSD",1720031473384,3.02071,3310.5,3309.9,0.05819113]
["bitfinex","ETHUSD",1720031473605,3.02071,3310.5,3309.9,0.11348361]
["bitfinex","ETHUSD",1720031473800,3.02079,3310.4,3309.9,0.11348361]
["bitfinex","ETHUSD",1720031473967,3.02079,3310.4,3309.9,0.05529248]
["bitfinex","ETHUSD",1720031476004,3.02079,3310.4,3309.9,3.70521173]
["bitfinex","ETHUSD",1720031476167,3.02079,3310.4,3309.9,4.60121173]
["bitfinex","ETHUSD",1720031476366,0.896,3310.8,3310.0,0.01813598]
["bitfinex","ETHUSD",1720031476565,3.02052,3310.7,3310.1,3.3614]
["bitfinex","ETHUSD",1720031476787,3.02052,3310.7,3310.2,0.638246]
["bitfinex","ETHUSD",1720031476983,3.02052,3310.7,3310.2,0.69348951]
["bitfinex","ETHUSD",1720031479163,6.02042,3310.8,3310.2,0.69348951]
["bitfinex","ETHUSD",1720031479581,9.04091,3310.8,3310.2,0.69348951]
["bitfinex","ETHUSD",1720031482170,9.04091,3310.8,3310.2,0.05524351]
["bitfinex","ETHUSD",1720031483221,3.02063,3310.6,3310.2,0.05524351]
["bitfinex","ETHUSD",1720031483500,3.02082,3310.4,3310.2,0.05524351]
["bitfinex","ETHUSD",1720031483701,3.02082,3310.4,3309.8,2.3452]
["bitfinex","ETHUSD",1720031483702,6.04166,3310.4,3309.8,2.3452]
["bitfinex","ETHUSD",1720031483911,3.02082,3310.4,3310.3,0.05490888]
["bitfinex","ETHUSD",1720031484106,3.02066,3310.6,3309.8,5.36647]
["bitfinex","ETHUSD",1720031484280,6.04133,3310.6,3310.3,0.05490888]
["bitfinex","ETHUSD",1720031484486,3.02069,3310.5,3309.8,5.36647]
["bitfinex","ETHUSD",1720031484689,3.02069,3310.5,3310.4,0.05490888]
["bitfinex","ETHUSD",1720031484889,3.02069,3310.5,3309.8,6.20525]
["bitfinex","ETHUSD",1720031485121,3.02069,3310.5,3310.4,0.05490888]
["bitfinex","ETHUSD",1720031485310,3.02056,3310.7,3310.3,2.3452]
["bitfinex","ETHUSD",1720031485494,3.02056,3310.7,3310.4,0.05490888]
["bitfinex","ETHUSD",1720031488478,3.02061,3310.6,3310.4,0.05490888]
["bitfinex","ETHUSD",1720031491074,3.02052,3310.7,3310.4,0.05490888]
["bitfinex","ETHUSD",1720031500906,3.0,3310.8,3310.4,0.05490888]
["bitfinex","ETHUSD",1720031501221,3.0,3310.8,3310.3,2.3452]
["bitfinex","ETHUSD",1720031501621,3.0,3310.8,3310.4,0.05485583]
["bitfinex","ETHUSD",1720031501837,6.02043,3310.8,3310.4,0.05485583]
["bitfinex","ETHUSD",1720031502730,3.02051,3310.7,3310.4,0.05485583]
["bitfinex","ETHUSD",1720031507326,6.02044,3310.8,3310.4,0.05485583]
["bitfinex","ETHUSD",1720031507732,3.0,3310.8,3310.4,0.05485583]
["bitfinex","ETHUSD",1720031507952,3.0,3310.9,3310.4,0.05485583]
["bitfinex","ETHUSD",1720031508302,0.1153765,3311.0,3310.4,3.91975441]
["bitfinex","ETHUSD",1720031508496,0.1153765,3311.0,3310.4,6.94047441]
["bitfinex","ETHUSD",1720031509242,0.1153765,3311.0,3310.5,2.4232]
["bitfinex","ETHUSD",1720031509442,0.1153765,3311.0,3310.9,2.2988]
["bitfinex","ETHUSD",1720031509748,0.1153765,3311.0,3310.9,2.35363951]
["bitfinex","ETHUSD",1720031511253,0.1153765,3311.0,3310.9,5.91135746]
["bitfinex","ETHUSD",1720031512656,0.1153765,3311.0,3310.9,6.80735746]
["bitfinex","ETHUSD",1720031513657,0.1153765,3311.0,3310.9,9.82767746]
["bitfinex","ETHUSD",1720031515812,0.1153765,3311.0,3310.9,8.93167746]
["bitfinex","ETHUSD",1720031521877,0.1153765,3311.0,3310.9,11.95199746]
["bitfinex","ETHUSD",1720031522167,0.1153765,3311.0,3310.9,15.14199746]
["bitfinex","ETHUSD",1720031523144,0.1153765,3311.0,3310.9,15.69199746]
["bitfinex","ETHUSD",1720031524138,0.1153765,3311.0,3310.9,18.71231746]
["bitfinex","ETHUSD",1720031524436,0.10348768,3311.0,3310.9,21.71231746]
["bitfinex","ETHUSD",1720031524854,5.28662,3312.8,3311.8,5.49342]
["bitfinex","ETHUSD",1720031524855,3.01879,3312.6,3311.8,5.49342]
["bitfinex","ETHUSD",1720031525033,6.93363,3312.6,3311.9,0.549342]
["bitfinex","ETHUSD",1720031525230,6.93363,3312.6,3311.9,0.60359]
["bitfinex","ETHUSD",1720031525231,2.3055,3312.5,3311.9,0.60359]
["bitfinex","ETHUSD",1720031525836,2.3055,3312.5,3311.9,3.623]
["bitfinex","ETHUSD",1720031527455,5.32438,3312.5,3311.9,3.623]
["bitfinex","ETHUSD",1720031527662,5.32438,3312.5,3312.0,0.6097]
["bitfinex","ETHUSD",1720031528279,3.01901,3312.4,3312.1,0.054248]
["bitfinex","ETHUSD",1720031528661,3.01901,3312.4,3311.8,0.896]
["bitfinex","ETHUSD",1720031528857,3.01901,3312.4,3312.2,0.054248]
["bitfinex","ETHUSD",1720031529062,3.01901,3312.4,3311.8,0.896]
["bitfinex","ETHUSD",1720031529279,3.01901,3312.4,3312.3,0.054248]
["bitfinex","ETHUSD",1720031529476,3.01901,3312.4,3311.8,0.896]
["bitfinex","ETHUSD",1720031529789,3.01906,3312.3,3311.6,5.51907]
["bitfinex","ETHUSD",1720031529964,3.01906,3312.3,3311.9,0.054248]
["bitfinex","ETHUSD",1720031530162,3.01906,3312.3,3311.6,3.91567]
["bitfinex","ETHUSD",1720031530477,3.01906,3312.3,3311.7,0.445815]
["bitfinex","ETHUSD",1720031533296,3.01906,3312.3,3311.7,3.465395]
["bitfinex","ETHUSD",1720031535198,3.01901,3312.4,3311.7,3.465325]
["bitfinex","ETHUSD",1720031535371,3.01901,3312.4,3311.8,3.1597]
["bitfinex","ETHUSD",1720031535574,3.01901,3312.4,3311.9,0.05400744]
["bitfinex","ETHUSD",1720031536701,6.03805,3312.4,3311.9,0.05400744]
["bitfinex","ETHUSD",1720031537103,3.01905,3312.3,3311.9,0.05400744]
["bitfinex","ETHUSD",1720031537464,3.01905,3312.3,3311.7,3.01959]
["bitfinex","ETHUSD",1720031537662,3.01905,3312.3,3312.0,0.05400744]
["bitfinex","ETHUSD",1720031537863,3.01905,3312.3,3311.7,3.01959]
["bitfinex","ETHUSD",1720031538095,3.01905,3312.3,3312.1,0.0537057]
["bitfinex","ETHUSD",1720031538298,3.01905,3312.3,3311.6,6.35678]
["bitfinex","ETHUSD",1720031538758,3.01905,3312.3,3311.7,0.0537057]
["bitfinex","ETHUSD",1720031539624,3.01905,3312.3,3311.7,3.0732957]
["bitfinex","ETHUSD",1720031539908,3.01905,3312.3,3311.7,4.01629627]
["bitfinex","ETHUSD",1720031540111,3.01905,3312.3,3311.7,0.99670627]
["bitfinex","ETHUSD",1720031540414,3.01916,3312.2,3311.7,0.99670627]
["bitfinex","ETHUSD",1720031543778,6.03803,3312.4,3311.7,4.01628627]
["bitfinex","ETHUSD",1720031544091,3.01901,3312.4,3311.7,4.01628627]
["bitfinex","ETHUSD",1720031544293,6.03803,3312.4,3311.8,1.03729963]
["bitfinex","ETHUSD",1720031544591,6.03805,3312.4,3311.8,1.03729963]
["bitfinex","ETHUSD",1720031544796,6.03805,3312.4,3311.9,0.0537057]
["bitfinex","ETHUSD",1720031544999,3.01901,3312.4,3311.9,0.0537057]
["bitfinex","ETHUSD",1720031545606,6.03804,3312.4,3311.9,0.0537057]
["bitfinex","ETHUSD",1720031546081,3.01905,3312.3,3311.9,0.0537057]
["bitfinex","ETHUSD",1720031547186,3.01914,3312.2,3311.9,0.0537057]
["bitfinex","ETHUSD",1720031547393,0.603815,3312.2,3311.9,0.0537057]
["bitfinex","ETHUSD",1720031547597,1.29970284,3313.8,3311.9,0.0537057]
["bitfinex","ETHUSD",1720031547598,6.03864,3312.0,3311.9,0.0537057]
["bitfinex","ETHUSD",1720031547887,6.03864,3312.0,3311.2,2.3909]
["bitfinex","ETHUSD",1720031547888,6.03913,3311.8,3311.2,2.3909]
["bitfinex","ETHUSD",1720031548128,6.03912,3311.8,3311.2,2.3909]
["bitfinex","ETHUSD",1720031548431,6.03912,3311.8,3311.3,0.05006008]
["bitfinex","ETHUSD",1720031548928,3.01936,3312.0,3311.2,2.3909]
["bitfinex","ETHUSD",1720031549115,3.0196,3311.7,3311.2,3.021599]
["bitfinex","ETHUSD",1720031549305,3.0196,3311.7,3311.3,0.05006008]
["bitfinex","ETHUSD",1720031549629,3.0196,3311.7,3311.2,3.021599]
["bitfinex","ETHUSD",1720031549794,3.0196,3311.7,3311.4,0.05013347]
["bitfinex","ETHUSD",1720031549997,3.0196,3311.7,3311.2,3.021599]
["bitfinex","ETHUSD",1720031550194,3.0196,3311.7,3311.3,0.05013347]
["bitfinex","ETHUSD",1720031550504,3.0196,3311.7,3311.2,2.3909]
["bitfinex","ETHUSD",1720031550715,3.0196,3311.7,3311.4,0.05020686]
["bitfinex","ETHUSD",1720031550916,3.0196,3311.7,3311.2,2.3909]
["bitfinex","ETHUSD",1720031551126,3.0196,3311.7,3311.5,0.05020686]
["bitfinex","ETHUSD",1720031551322,3.0196,3311.7,3311.2,2.3909]
["bitfinex","ETHUSD",1720031551525,3.0196,3311.7,3311.6,0.05020686]
["bitfinex","ETHUSD",1720031551733,3.0196,3311.7,3311.2,2.3909]
["bitfinex","ETHUSD",1720031551927,3.0196,3311.7,3311.6,0.05020686]
["bitfinex","ETHUSD",1720031552132,3.0196,3311.7,3311.2,2.3909]
["bitfinex","ETHUSD",1720031552332,3.0196,3311.7,3311.6,0.05020686]
["bitfinex","ETHUSD",1720031552824,3.0196,3311.7,3311.2,2.3909]
["bitfinex","ETHUSD",1720031553036,3.01969,3311.6,3311.2,2.932012]
["bitfinex","ETHUSD",1720031554724,3.01992,3311.4,3310.8,2.3212]
["bitfinex","ETHUSD",1720031554940,0.896,3311.5,3310.8,2.3212]
["bitfinex","ETHUSD",1720031555107,0.896,3311.5,3310.4,7.28]
["bitfinex","ETHUSD",1720031555108,3.02038,3310.9,3310.4,2.3212]
["bitfinex","ETHUSD",1720031555305,3.02038,3310.9,3310.4,2.945015]
["bitfinex","ETHUSD",1720031555615,3.02038,3310.9,3310.4,3.841015]
["bitfinex","ETHUSD",1720031555913,3.02014,3311.1,3310.4,3.841015]
["bitfinex","ETHUSD",1720031556119,6.04037,3311.1,3310.4,3.841015]
["bitfinex","ETHUSD",1720031556318,3.02027,3311.0,3310.4,3.841015]
["bitfinex","ETHUSD",1720031556538,3.02027,3311.0,3310.5,0.39014239]
["bitfinex","ETHUSD",1720031560413,3.02001,3311.3,3310.7,2.4137]
["bitfinex","ETHUSD",1720031560770,3.02001,3311.3,3310.7,2.47410278]
["bitfinex","ETHUSD",1720031561249,3.02001,3311.3,3310.7,2.4137]
["bitfinex","ETHUSD",1720031561967,3.02001,3311.3,3310.7,5.49459282]
["bitfinex","ETHUSD",1720031562177,3.01982,3311.5,3310.7,5.49459282]
["bitfinex","ETHUSD",1720031562178,6.03967,3311.5,3310.8,0.94111328]
["bitfinex","ETHUSD",1720031562357,6.01992,3311.4,3310.8,0.94111328]
["bitfinex","ETHUSD",1720031562879,6.01992,3311.4,3310.9,0.04902709]
["bitfinex","ETHUSD",1720031566547,3.01996,3311.3,3310.9,0.04902709]
["bitfinex","ETHUSD",1720031567073,3.91596,3311.3,3310.9,0.04902709]
["bitfinex","ETHUSD",1720031567562,6.93599,3311.3,3310.7,2.4137]
["bitfinex","ETHUSD",1720031567867,3.02031,3311.0,3310.5,2.87284239]
["bitfinex","ETHUSD",1720031568093,6.04063,3311.0,3310.8,0.04899854]
["bitfinex","ETHUSD",1720031568222,6.04063,3311.0,3310.5,2.4827]
["bitfinex","ETHUSD",1720031568429,6.04063,3311.0,3310.6,0.04901078]
["bitfinex","ETHUSD",1720031568867,3.02033,3310.9,3310.6,0.04901078]
["bitfinex","ETHUSD",1720031572437,3.02042,3310.8,3310.6,0.04901078]
["bitfinex","ETHUSD",1720031572972,3.02042,3310.8,3310.3,2.4027]
["bitfinex","ETHUSD",1720031573222,3.02042,3310.8,3310.7,0.04753399]
["bitfinex","ETHUSD",1720031573564,3.02042,3310.8,3310.3,2.4027]
["bitfinex","ETHUSD",1720031573803,3.02042,3310.8,3310.4,0.04753399]
["bitfinex","ETHUSD",1720031576176,6.0409,3310.8,3310.4,0.04753399]
["bitfinex","ETHUSD",1720031576566,3.02052,3310.7,3310.4,0.04753399]
["bitfinex","ETHUSD",1720031577268,3.02069,3310.5,3310.4,0.04753399]
["bitfinex","ETHUSD",1720031577677,6.04144,3310.5,3310.1,2.3479]
["bitfinex","ETHUSD",1720031577903,6.04144,3310.5,3310.4,0.04753399]
["bitfinex","ETHUSD",1720031578225,3.02069,3310.5,3310.4,0.04753399]
["bitfinex","ETHUSD",1720031578530,3.02069,3310.5,3310.1,2.3479]
["bitfinex","ETHUSD",1720031578827,3.02069,3310.5,3310.2,0.32439]
["bitfinex","ETHUSD",1720031579031,3.02069,3310.5,3310.3,0.04753399]
["bitfinex","ETHUSD",1720031579220,3.02069,3310.5,3310.2,0.32439]
["bitfinex","ETHUSD",1720031579426,3.02069,3310.5,3310.3,0.04753399]
["bitfinex","ETHUSD",1720031579594,3.02069,3310.5,3310.2,0.32439]
["bitfinex","ETHUSD",1720031579799,3.02069,3310.5,3310.3,0.04753399]
["bitfinex","ETHUSD",1720031580018,3.02069,3310.5,3310.2,0.32439]
["bitfinex","ETHUSD",1720031580230,3.02069,3310.5,3310.3,0.04769716]
["bitfinex","ETHUSD",1720031580427,3.02069,3310.5,3310.2,0.32439]
["bitfinex","ETHUSD",1720031580735,3.02069,3310.5,3310.3,0.04769716]
["bitfinex","ETHUSD",1720031581241,3.224,3310.9,3310.5,2.2874]
["bitfinex","ETHUSD",1720031581242,3.02033,3310.9,3310.5,2.2874]
["bitfinex","ETHUSD",1720031581544,3.0,3310.8,3310.6,0.04770124]
["bitfinex","ETHUSD",1720031583102,6.02046,3310.8,3310.6,0.04770124]
["bitfinex","ETHUSD",1720031583439,6.02046,3310.8,3310.2,2.4501]
["bitfinex","ETHUSD",1720031583614,6.02046,3310.8,3310.3,0.047689]
["bitfinex","ETHUSD",1720031583821,3.0206,3310.6,3310.2,2.4501]
["bitfinex","ETHUSD",1720031584004,3.0206,3310.6,3310.0,3.02114]
["bitfinex","ETHUSD",1720031584005,2.3648,3310.5,3310.3,0.04781547]
["bitfinex","ETHUSD",1720031584205,6.04147,3310.5,3309.8,10.30126]
["bitfinex","ETHUSD",1720031584399,6.04147,3310.5,3309.9,1.32763147]
["bitfinex","ETHUSD",1720031585216,3.02078,3310.4,3309.9,1.32763147]
["bitfinex","ETHUSD",1720031586135,3.02056,3310.7,3310.0,2.4776]
["bitfinex","ETHUSD",1720031586354,3.02064,3310.6,3310.0,2.4776]
["bitfinex","ETHUSD",1720031586519,3.0207,3310.5,3310.1,0.82002798]
["bitfinex","ETHUSD",1720031586856,3.02056,3310.7,3310.1,0.82002798]
["bitfinex","ETHUSD",1720031587148,3.02065,3310.6,3310.1,0.82002798]
["bitfinex","ETHUSD",1720031588255,3.0,3310.8,3310.2,2.2592]
["bitfinex","ETHUSD",1720031588420,3.02029,3311.0,3310.3,4.2247928]
["bitfinex","ETHUSD",1720031588618,3.02029,3311.0,3310.4,0.04785219]
["bitfinex","ETHUSD",1720031588862,3.0,3310.9,3310.4,0.04785219]
["bitfinex","ETHUSD",1720031589731,6.02036,3310.9,3310.4,0.04785219]
["bitfinex","ETHUSD",1720031591987,3.02043,3310.8,3310.4,0.04785219]
["bitfinex","ETHUSD",1720031592327,3.02043,3310.8,3310.2,2.2592]
["bitfinex","ETHUSD",1720031592528,3.02043,3310.8,3310.5,0.04778691]
["bitfinex","ETHUSD",1720031592729,3.02051,3310.7,3310.2,2.2592]
["bitfinex","ETHUSD",1720031592930,3.02051,3310.7,3310.6,0.04778691]
["bitfinex","ETHUSD",1720031593260,3.02051,3310.7,3310.6,0.04779507]
["bitfinex","ETHUSD",1720031593461,3.02051,3310.7,3310.2,2.2592]
["bitfinex","ETHUSD",1720031593695,3.02051,3310.7,3310.6,0.04779507]
["bitfinex","ETHUSD",1720031593868,4.241184,3310.7,3310.2,2.25699507]
["bitfinex","ETHUSD",1720031594072,4.241184,3310.7,3310.6,0.0462019]
["bitfinex","ETHUSD",1720031594269,4.241184,3310.7,3310.2,2.25699507]
["bitfinex","ETHUSD",1720031594500,4.241184,3310.7,3310.6,0.0462019]
["bitfinex","ETHUSD",1720031594672,4.241184,3310.7,3310.2,2.25699507]
["bitfinex","ETHUSD",1720031594997,3.02051,3310.7,3310.2,2.25699507]
["bitfinex","ETHUSD",1720031595294,3.02051,3310.7,3310.3,0.0462019]
["bitfinex","ETHUSD",1720031595684,3.02051,3310.7,3310.2,2.25699507]
["bitfinex","ETHUSD",1720031595910,3.02041,3310.8,3310.4,0.0462019]
["bitfinex","ETHUSD",1720031596209,3.02041,3310.8,3310.5,0.0462019]
["bitfinex","ETHUSD",1720031596411,3.02041,3310.8,3310.2,2.25699507]
["bitfinex","ETHUSD",1720031596624,3.0,3310.9,3310.3,3.0670619]
["bitfinex","ETHUSD",1720031596825,3.0,3310.9,3310.4,2.4944]
["bitfinex","ETHUSD",1720031597322,3.0,3310.9,3310.5,0.0462019]
["bitfinex","ETHUSD",1720031599107,6.02037,3310.9,3310.5,0.0462019]
["bitfinex","ETHUSD",1720031602841,3.02042,3310.8,3310.5,0.0462019]
["bitfinex","ETHUSD",1720031603144,3.02057,3310.7,3309.9,5.49739]
["bitfinex","ETHUSD",1720031603361,3.02068,3310.6,3309.9,5.49739]
["bitfinex","ETHUSD",1720031605558,3.02068,3310.6,3309.9,8.51854]
["bitfinex","ETHUSD",1720031605761,3.02068,3310.6,3310.0,0.896]
["bitfinex","ETHUSD",1720031606166,3.02068,3310.6,3310.0,3.91714]
["bitfinex","ETHUSD",1720031606326,3.02051,3310.7,3310.0,4.858589]
["bitfinex","ETHUSD",1720031607955,3.02051,3310.7,3310.2,2.293]
["bitfinex","ETHUSD",1720031608365,6.04109,3310.7,3310.2,2.293]
["bitfinex","ETHUSD",1720031608676,6.04109,3310.7,3310.3,0.04625493]
["bitfinex","ETHUSD",1720031608881,3.02051,3310.7,3310.3,0.04625493]
["bitfinex","ETHUSD",1720031609080,3.02051,3310.7,3310.2,2.293]
["bitfinex","ETHUSD",1720031609284,3.02051,3310.7,3310.4,0.04633245]
["bitfinex","ETHUSD",1720031609453,3.02051,3310.7,3310.2,2.293]
["bitfinex","ETHUSD",1720031609636,3.02051,3310.7,3310.3,0.04633245]
["bitfinex","ETHUSD",1720031609949,3.02051,3310.7,3310.2,2.293]
["bitfinex","ETHUSD",1720031610274,3.02051,3310.7,3310.4,0.04633245]
["bitfinex","ETHUSD",1720031610572,3.02051,3310.7,3310.2,2.293]
["bitfinex","ETHUSD",1720031610772,3.02051,3310.7,3310.5,0.04633245]
["bitfinex","ETHUSD",1720031610975,3.02051,3310.7,3310.2,2.293]
["bitfinex","ETHUSD",1720031611142,3.02051,3310.7,3310.6,0.04633245]
["bitfinex","ETHUSD",1720031611342,3.02051,3310.7,3310.2,2.293]
["bitfinex","ETHUSD",1720031611571,3.02051,3310.7,3310.6,0.04633245]
["bitfinex","ETHUSD",1720031611878,3.924599,3310.7,3310.6,0.04633653]
["bitfinex","ETHUSD",1720031612172,3.924599,3310.7,3310.2,2.293]
["bitfinex","ETHUSD",1720031612374,3.02051,3310.7,3310.6,0.04633653]
["bitfinex","ETHUSD",1720031612542,3.02051,3310.7,3310.2,2.293]
["bitfinex","ETHUSD",1720031612746,3.02041,3310.8,3310.6,0.04633245]
["bitfinex","ETHUSD",1720031612941,3.0,3310.9,3310.3,3.02084]
["bitfinex","ETHUSD",1720031613179,3.0,3310.9,3310.7,0.04633245]
["bitfinex","ETHUSD",1720031613381,3.993644,3310.9,3310.3,3.02084]
["bitfinex","ETHUSD",1720031613597,3.01924,3312.1,3310.8,3.25981205]
["bitfinex","ETHUSD",1720031613892,3.01924,3312.1,3311.4,0.896]
["bitfinex","ETHUSD",1720031614059,5.37725,3312.3,3311.4,0.896]
["bitfinex","ETHUSD",1720031614379,5.37725,3312.3,3311.4,3.91585]
["bitfinex","ETHUSD",1720031614541,5.37725,3312.3,3311.5,3.06603981]
["bitfinex","ETHUSD",1720031614542,3.01914,3312.2,3311.5,3.06603981]
["bitfinex","ETHUSD",1720031614747,0.839639,3312.1,3311.5,3.06603981]
["bitfinex","ETHUSD",1720031615771,3.839639,3312.1,3311.5,3.06603981]
["bitfinex","ETHUSD",1720031619080,3.839639,3312.1,3311.6,3.01967]
["bitfinex","ETHUSD",1720031619460,3.839639,3312.1,3311.7,0.04613037]
["bitfinex","ETHUSD",1720031623766,3.839639,3312.1,3311.5,3.01977]
["bitfinex","ETHUSD",1720031623972,3.839639,3312.1,3311.8,0.04541664]
["bitfinex","ETHUSD",1720031624191,3.839639,3312.1,3311.5,3.01977]
["bitfinex","ETHUSD",1720031624392,3.0,3312.1,3311.9,0.04541664]
["bitfinex","ETHUSD",1720031624591,3.0,3312.1,3311.5,3.01977]
["bitfinex","ETHUSD",1720031624794,3.0,3312.1,3312.0,0.04541664]
["bitfinex","ETHUSD",1720031625271,3.0,3312.1,3311.5,3.01977]
["bitfinex","ETHUSD",1720031625485,3.0,3312.1,3312.0,0.04541664]
["bitfinex","ETHUSD",1720031625684,3.691514,3312.1,3311.5,3.01977]
["bitfinex","ETHUSD",1720031625891,3.0,3312.1,3312.0,0.04541664]
["bitfinex","ETHUSD",1720031626099,3.0,3312.1,3311.5,3.01977]
["bitfinex","ETHUSD",1720031626301,3.0,3312.1,3312.0,0.04541664]
["bitfinex","ETHUSD",1720031626518,3.0,3312.1,3311.5,3.01977]
["bitfinex","ETHUSD",1720031626672,3.0,3312.1,3312.0,0.04541664]
["bitfinex","ETHUSD",1720031626871,3.691514,3312.1,3311.5,3.01977]
["bitfinex","ETHUSD",1720031627074,3.691514,3312.1,3311.6,0.04541664]
["bitfinex","ETHUSD",1720031627075,3.0,3312.1,3311.6,0.04541664]
["bitfinex","ETHUSD",1720031627274,6.01924,3312.1,3311.6,0.04541664]
["bitfinex","ETHUSD",1720031627514,3.0,3312.1,3311.4,3.91578]
["bitfinex","ETHUSD",1720031627683,3.0,3312.1,3311.7,0.04541664]
["bitfinex","ETHUSD",1720031627874,0.06997886,3312.0,3311.5,3.01972]
["bitfinex","ETHUSD",1720031628205,0.06997886,3312.0,3311.8,0.04541664]
["bitfinex","ETHUSD",1720031628421,0.06997886,3312.0,3311.5,3.01972]
["bitfinex","ETHUSD",1720031628571,0.06997886,3312.0,3311.9,0.04541664]
["bitfinex","ETHUSD",1720031628776,0.06997886,3312.0,3311.5,3.01972]
["bitfinex","ETHUSD",1720031628996,0.06997886,3312.0,3311.9,0.04541664]
["bitfinex","ETHUSD",1720031629306,0.83764215,3312.0,3311.9,0.04541664]
["bitfinex","ETHUSD",1720031629515,3.85696215,3312.0,3311.2,2.3175]
["bitfinex","ETHUSD",1720031629713,3.0,3311.9,3311.3,0.896]
["bitfinex","ETHUSD",1720031630279,0.06997886,3311.8,3311.3,3.91595]
["bitfinex","ETHUSD",1720031630708,0.06997886,3311.8,3311.3,3.01995]
["bitfinex","ETHUSD",1720031631732,0.06997886,3311.8,3311.2,6.23351]
["bitfinex","ETHUSD",1720031632888,4.30263607,3311.8,3311.2,2.3175]
["bitfinex","ETHUSD",1720031633202,5.19863607,3311.8,3311.0,5.43183]
["bitfinex","ETHUSD",1720031634308,3.0196,3311.7,3311.0,5.43177]
["bitfinex","ETHUSD",1720031634607,0.06997886,3311.6,3311.0,5.43177]
["bitfinex","ETHUSD",1720031635021,0.06997886,3311.6,3311.0,2.4116]
["bitfinex","ETHUSD",1720031635218,0.89180247,3311.6,3311.0,2.4116]
["bitfinex","ETHUSD",1720031635425,0.89180247,3311.6,3311.0,5.43183]
["bitfinex","ETHUSD",1720031635605,0.89180247,3311.6,3311.0,6.32783]
["bitfinex","ETHUSD",1720031636044,0.89180247,3311.6,3311.0,5.43183]
["bitfinex","ETHUSD",1720031637046,0.89180247,3311.6,3311.0,6.32783]
["bitfinex","ETHUSD",1720031637420,0.06997886,3311.6,3311.0,6.32777]
["bitfinex","ETHUSD",1720031637619,0.06997886,3311.6,3311.2,0.896]
["bitfinex","ETHUSD",1720031637920,0.06997886,3311.6,3311.3,0.04549817]
["bitfinex","ETHUSD",1720031638255,0.06997886,3311.6,3311.2,0.896]
["bitfinex","ETHUSD",1720031638464,0.06997886,3311.6,3311.3,0.0455308]
["bitfinex","ETHUSD",1720031638759,0.06997886,3311.6,3311.2,0.896]
["bitfinex","ETHUSD",1720031638961,0.06997886,3311.6,3311.4,0.0455308]
["bitfinex","ETHUSD",1720031639114,0.06997886,3311.6,3311.2,0.896]
["bitfinex","ETHUSD",1720031639318,0.06997886,3311.6,3311.5,0.0455308]
["bitfinex","ETHUSD",1720031639518,0.06997886,3311.6,3311.4,3.3305]
["bitfinex","ETHUSD",1720031639519,0.06997886,3311.6,3311.4,6.35035]
["bitfinex","ETHUSD",1720031639817,0.06997886,3311.6,3311.5,0.04549001]
["bitfinex","ETHUSD",1720031644466,0.06997886,3311.6,3311.5,3.06526001]
["bitfinex","ETHUSD",1720031649743,0.06997886,3311.6,3311.5,0.04549001]
["bitfinex","ETHUSD",1720031650946,0.06997886,3311.6,3311.5,3.06526001]
["bitfinex","ETHUSD",1720031651268,0.06997886,3311.6,3311.5,0.04549001]
["bitfinex","ETHUSD",1720031651446,0.06997886,3311.6,3311.3,3.01987]
["bitfinex","ETHUSD",1720031651645,0.06997886,3311.6,3311.4,0.04537178]
["bitfinex","ETHUSD",1720031651847,0.06997886,3311.6,3311.3,3.01987]
["bitfinex","ETHUSD",1720031652047,0.06997886,3311.6,3311.4,0.04537178]
["bitfinex","ETHUSD",1720031652269,0.06997886,3311.6,3311.3,3.01987]
["bitfinex","ETHUSD",1720031652470,0.06997886,3311.6,3311.4,0.04537178]
["bitfinex","ETHUSD",1720031652664,0.06997886,3311.6,3311.2,3.91604]
["bitfinex","ETHUSD",1720031652868,0.06997886,3311.6,3311.3,0.04537178]
["bitfinex","ETHUSD",1720031653067,0.06997886,3311.6,3311.2,3.91601]
["bitfinex","ETHUSD",1720031653296,0.06997886,3311.6,3311.3,0.04538808]
["bitfinex","ETHUSD",1720031653708,0.06997886,3311.6,3311.2,3.02001]
["bitfinex","ETHUSD",1720031653920,0.06997886,3311.6,3311.4,0.04541662]
["bitfinex","ETHUSD",1720031654081,0.06997886,3311.6,3311.2,3.02001]
["bitfinex","ETHUSD",1720031654414,0.06997886,3311.6,3311.3,0.04541662]
["bitfinex","ETHUSD",1720031654785,0.06997886,3311.6,3311.2,3.91601]
["bitfinex","ETHUSD",1720031654995,0.06997886,3311.6,3311.4,0.04541662]
["bitfinex","ETHUSD",1720031655191,0.06997886,3311.6,3311.2,3.91601]
["bitfinex","ETHUSD",1720031655397,0.06997886,3311.6,3311.5,0.04541662]
["bitfinex","ETHUSD",1720031655707,0.60524775,3311.6,3311.5,0.04541662]
["bitfinex","ETHUSD",1720031655934,0.60524775,3311.6,3311.2,3.91601]
["bitfinex","ETHUSD",1720031656210,0.06997886,3311.6,3311.5,0.04541662]
["bitfinex","ETHUSD",1720031656400,0.06997886,3311.6,3311.2,3.91601]
["bitfinex","ETHUSD",1720031656570,0.06997886,3311.6,3311.5,0.04541662]
["bitfinex","ETHUSD",1720031656771,0.06997886,3311.6,3311.2,3.91601]
["bitfinex","ETHUSD",1720031657274,0.06997886,3311.6,3311.3,0.04541662]
["bitfinex","ETHUSD",1720031657471,0.06997886,3311.6,3311.2,3.91601]
["bitfinex","ETHUSD",1720031657698,0.06997886,3311.6,3311.3,0.04541662]
["bitfinex","ETHUSD",1720031658008,0.06997886,3311.6,3311.4,0.896]
["bitfinex","ETHUSD",1720031658376,0.06997886,3311.6,3311.5,0.04541662]
["bitfinex","ETHUSD",1720031659016,0.06997886,3311.6,3311.5,2.34211662]
["bitfinex","ETHUSD",1720031659314,0.06997886,3311.6,3311.5,5.36188662]
["bitfinex","ETHUSD",1720031663995,0.06997886,3311.6,3311.5,3.06518662]
["bitfinex","ETHUSD",1720031665139,0.06997886,3311.6,3311.5,0.04541662]
["bitfinex","ETHUSD",1720031665437,0.06997886,3311.6,3311.3,3.01994]
["bitfinex","ETHUSD",1720031665638,0.06997886,3311.6,3311.5,0.04469188]
["bitfinex","ETHUSD",1720031665798,0.06997886,3311.6,3311.3,6.733434]
["bitfinex","ETHUSD",1720031666149,0.06997886,3311.6,3311.4,0.04469188]
["bitfinex","ETHUSD",1720031666499,0.06997886,3311.6,3311.3,3.713494]
["bitfinex","ETHUSD",1720031666720,0.06997886,3311.6,3311.4,0.04469188]
["bitfinex","ETHUSD",1720031667037,0.06997886,3311.6,3311.3,3.713494]
["bitfinex","ETHUSD",1720031667256,0.06997886,3311.6,3311.5,0.04469188]
["bitfinex","ETHUSD",1720031667389,0.06997886,3311.6,3311.3,4.609494]
["bitfinex","ETHUSD",1720031667590,0.06997886,3311.6,3311.5,0.04469188]
["bitfinex","ETHUSD",1720031667820,0.06997886,3311.6,3311.3,1.589604]
["bitfinex","ETHUSD",1720031668009,0.06997886,3311.6,3311.5,0.04469188]
["bitfinex","ETHUSD",1720031668219,0.06997886,3311.6,3311.3,1.589604]
["bitfinex","ETHUSD",1720031668402,0.06997886,3311.6,3311.5,0.04469188]
["bitfinex","ETHUSD",1720031668611,0.06997886,3311.6,3311.3,0.896]
["bitfinex","ETHUSD",1720031668996,0.06997886,3311.6,3311.4,0.04469188]
["bitfinex","ETHUSD",1720031669400,0.06997886,3311.6,3311.3,0.896]
["bitfinex","ETHUSD",1720031669639,0.06997886,3311.6,3311.5,0.04469188]
["bitfinex","ETHUSD",1720031669865,0.06997886,3311.6,3311.3,0.896]
["bitfinex","ETHUSD",1720031670135,0.06997886,3311.6,3311.5,0.04469188]
["bitfinex","ETHUSD",1720031670428,0.06997886,3311.6,3311.3,4.609571]
["bitfinex","ETHUSD",1720031670934,0.06997886,3311.6,3311.4,0.04469188]
["bitfinex","ETHUSD",1720031671398,0.06997886,3311.6,3311.3,4.609571]
["bitfinex","ETHUSD",1720031671598,0.06997886,3311.6,3311.5,0.04469188]
["bitfinex","ETHUSD",1720031671800,0.06997886,3311.6,3311.3,4.609571]
["bitfinex","ETHUSD",1720031672001,0.06997886,3311.6,3311.5,0.04469188]
["bitfinex","ETHUSD",1720031672203,0.06997886,3311.6,3311.5,0.896]
["bitfinex","ETHUSD",1720031672556,0.06997886,3311.6,3311.5,3.96046188]
["bitfinex","ETHUSD",1720031674316,0.06997886,3311.6,3311.5,3.06446188]
["bitfinex","ETHUSD",1720031674511,0.06997886,3311.6,3311.5,3.96046188]
["bitfinex","ETHUSD",1720031674847,0.06997886,3311.6,3311.5,4.06734517]
["bitfinex","ETHUSD",1720031675059,0.06997886,3311.6,3311.5,4.96334517]
["bitfinex","ETHUSD",1720031676326,0.06997886,3311.6,3311.5,1.04757517]
["bitfinex","ETHUSD",1720031676560,0.06997886,3311.6,3311.5,0.04469188]
["bitfinex","ETHUSD",1720031678643,0.06997886,3311.6,3311.5,3.06446188]
["bitfinex","ETHUSD",1720031679909,0.06997886,3311.6,3311.5,6.14462577]
["bitfinex","ETHUSD",1720031680147,7.38,3312.5,3311.9,3.01935]
["bitfinex","ETHUSD",1720031680349,0.06997886,3312.4,3312.1,0.896]
["bitfinex","ETHUSD",1720031681015,0.06997886,3312.4,3312.2,0.04319806]
["bitfinex","ETHUSD",1720031683530,0.06997886,3312.4,3312.1,0.896]
["bitfinex","ETHUSD",1720031683728,0.06997886,3312.4,3312.2,0.04319806]
["bitfinex","ETHUSD",1720031687314,0.06997886,3312.4,3312.3,0.896]
["bitfinex","ETHUSD",1720031687966,0.06997886,3312.4,3312.3,0.93919806]
["bitfinex","ETHUSD",1720031698462,0.06997886,3312.4,3312.3,3.95824806]
["bitfinex","ETHUSD",1720031699380,0.06997886,3312.4,3312.3,9.46277683]
["bitfinex","ETHUSD",1720031700680,0.06997886,3312.4,3312.3,9.40239806]
["bitfinex","ETHUSD",1720031700974,0.06997886,3312.4,3312.3,10.40555995]
["bitfinex","ETHUSD",1720031702876,0.06997886,3312.4,3312.3,6.49050995]
["bitfinex","ETHUSD",1720031703174,0.06997886,3312.4,3312.3,4.96140995]
["bitfinex","ETHUSD",1720031703982,0.06997886,3312.4,3312.3,0.04319806]
["bitfinex","ETHUSD",1720031704167,0.06997886,3312.4,3311.8,3.3706]
["bitfinex","ETHUSD",1720031704355,0.06997886,3312.4,3311.6,2.4746]
["bitfinex","ETHUSD",1720031704540,0.06997886,3312.4,3311.9,0.04240325]
["bitfinex","ETHUSD",1720031704749,0.06997886,3312.4,3311.8,0.896]
["bitfinex","ETHUSD",1720031705150,0.06997886,3312.4,3311.9,0.04240325]
["bitfinex","ETHUSD",1720031706447,0.06997886,3312.4,3312.0,0.896]
["bitfinex","ETHUSD",1720031706650,0.06997886,3312.4,3312.0,0.93854587]
["bitfinex","ETHUSD",1720031709870,0.06997886,3312.4,3312.3,0.04254587]
["bitfinex","ETHUSD",1720031710074,0.06997886,3312.4,3311.8,0.896]
["bitfinex","ETHUSD",1720031710271,0.06997886,3312.4,3312.3,0.04250104]
["bitfinex","ETHUSD",1720031710471,0.06997886,3312.4,3312.0,0.896]
["bitfinex","ETHUSD",1720031710677,0.06997886,3312.4,3312.3,0.04250104]
["bitfinex","ETHUSD",1720031710895,0.06997886,3312.4,3311.7,3.01952]
["bitfinex","ETHUSD",1720031711182,0.06997886,3312.4,3312.3,0.04250104]
["bitfinex","ETHUSD",1720031711384,0.06997886,3312.4,3311.9,0.896]
["bitfinex","ETHUSD",1720031711770,0.06997886,3312.4,3312.0,0.04250104]
["bitfinex","ETHUSD",1720031713059,3.08895886,3312.4,3312.0,0.04250104]
["bitfinex","ETHUSD",1720031713300,3.01919,3312.2,3312.0,0.04250104]
["bitfinex","ETHUSD",1720031713515,2.719519,3312.1,3311.2,9.7305]
["bitfinex","ETHUSD",1720031713791,2.719519,3312.1,3311.3,3.91593]
["bitfinex","ETHUSD",1720031713792,5.43683,3312.1,3311.3,3.91593]
["bitfinex","ETHUSD",1720031713992,5.43683,3312.1,3311.3,3.01993]
["bitfinex","ETHUSD",1720031714185,5.43683,3312.1,3311.4,0.896]
["bitfinex","ETHUSD",1720031714554,5.43683,3312.1,3311.3,3.01993]
["bitfinex","ETHUSD",1720031714761,3.08934886,3312.0,3311.0,2.3913]
["bitfinex","ETHUSD",1720031714986,0.06997886,3311.9,3311.1,1.437153]
["bitfinex","ETHUSD",1720031715197,3.01951,3311.8,3311.1,1.437153]
["bitfinex","ETHUSD",1720031715979,3.1618,3311.8,3310.7,5.41176]
["bitfinex","ETHUSD",1720031716303,3.02005,3311.2,3310.4,9.6713]
["bitfinex","ETHUSD",1720031716474,3.02021,3311.1,3310.4,0.896]
["bitfinex","ETHUSD",1720031717159,3.02021,3311.1,3310.4,0.391693]
["bitfinex","ETHUSD",1720031717363,3.02021,3311.1,3310.5,0.896]
["bitfinex","ETHUSD",1720031717665,3.02021,3311.1,3310.4,0.391693]
["bitfinex","ETHUSD",1720031717868,2.2658,3311.2,3310.7,0.896]
["bitfinex","ETHUSD",1720031718096,0.06997886,3311.1,3310.7,0.896]
["bitfinex","ETHUSD",1720031718409,3.09015886,3311.1,3310.7,0.896]
["bitfinex","ETHUSD",1720031719060,3.02024,3311.0,3310.4,0.391693]
["bitfinex","ETHUSD",1720031719368,3.02024,3311.0,3310.5,0.896]
["bitfinex","ETHUSD",1720031722575,3.02024,3311.0,3310.4,0.896]
["bitfinex","ETHUSD",1720031722787,6.04056,3311.0,3310.1,3.02097]
["bitfinex","ETHUSD",1720031723072,0.06997886,3311.1,3310.0,2.3913]
["bitfinex","ETHUSD",1720031723273,3.02051,3310.7,3310.1,0.541247]
["bitfinex","ETHUSD",1720031723574,3.02051,3310.7,3310.2,0.896]
["bitfinex","ETHUSD",1720031723986,3.02038,3310.9,3310.4,0.896]
["bitfinex","ETHUSD",1720031724277,3.02048,3310.8,3310.4,0.896]
["bitfinex","ETHUSD",1720031724481,0.06997886,3310.7,3310.4,0.896]
["bitfinex","ETHUSD",1720031726213,0.06997886,3310.7,3310.5,0.896]
["bitfinex","ETHUSD",1720031726369,0.06997886,3310.7,3310.5,1.29372211]
["bitfinex","ETHUSD",1720031727853,0.06997886,3310.7,3310.6,0.04096009]
["bitfinex","ETHUSD",1720031731913,0.06997886,3310.7,3310.6,0.09630967]
["bitfinex","ETHUSD",1720031733144,0.06997886,3310.7,3310.6,3.17732066]
["bitfinex","ETHUSD",1720031733516,0.06997886,3310.7,3310.6,6.13750967]
["bitfinex","ETHUSD",1720031733723,2.2658,3311.5,3310.9,3.0203]
["bitfinex","ETHUSD",1720031733934,0.06982785,3311.4,3310.9,3.9163]
["bitfinex","ETHUSD",1720031734143,0.06982785,3311.4,3311.0,0.09627297]
["bitfinex","ETHUSD",1720031741767,0.06982785,3311.4,3311.0,3.11648297]
["bitfinex","ETHUSD",1720031742079,0.06982785,3311.4,3311.1,3.8696453]
["bitfinex","ETHUSD",1720031743391,0.06982785,3311.4,3311.2,0.896]
["bitfinex","ETHUSD",1720031743597,0.06982785,3311.4,3311.3,3.01996]
["bitfinex","ETHUSD",1720031744097,0.06982785,3311.4,3311.3,8.55466513]
["bitfinex","ETHUSD",1720031749000,0.06982785,3311.4,3311.3,8.49426866]
["bitfinex","ETHUSD",1720031749297,0.06982785,3311.4,3311.3,9.51824606]
["bitfinex","ETHUSD",1720031750062,0.06982785,3311.4,3311.3,4.13998606]
["bitfinex","ETHUSD",1720031750398,0.06982785,3311.4,3311.3,0.09604866]
["bitfinex","ETHUSD",1720031751060,0.06982785,3311.4,3311.3,0.09575102]
["bitfinex","ETHUSD",1720031751469,0.06982785,3311.4,3311.2,3.02005]
["bitfinex","ETHUSD",1720031751715,0.06982785,3311.4,3311.3,0.09575102]
["bitfinex","ETHUSD",1720031752116,0.06982785,3311.4,3311.2,3.02005]
["bitfinex","ETHUSD",1720031752274,0.06982785,3311.4,3311.3,0.48727849]
["bitfinex","ETHUSD",1720031753878,3.08969785,3311.4,3311.3,0.09567349]
["bitfinex","ETHUSD",1720031754078,0.06982785,3311.4,3311.3,0.09567349]
["bitfinex","ETHUSD",1720031754382,0.06982785,3311.4,3311.3,0.08935778]
["bitfinex","ETHUSD",1720031754582,0.06982785,3311.4,3311.3,0.896]
["bitfinex","ETHUSD",1720031755005,0.06982785,3311.4,3311.3,0.98535778]
["bitfinex","ETHUSD",1720031757806,0.06982785,3311.4,3311.3,0.08935778]
["bitfinex","ETHUSD",1720031758129,0.06982785,3311.4,3311.1,0.896]
["bitfinex","ETHUSD",1720031758595,0.06982785,3311.4,3311.2,0.08938224]
["bitfinex","ETHUSD",1720031760419,5.56949785,3311.4,3311.2,0.08938224]
["bitfinex","ETHUSD",1720031760734,5.56949785,3311.4,3310.6,3.99417318]
["bitfinex","ETHUSD",1720031760735,3.01996,3311.3,3310.8,0.896]
["bitfinex","ETHUSD",1720031761055,2.54962785,3311.4,3311.0,0.896]
["bitfinex","ETHUSD",1720031761416,5.56949785,3311.4,3311.0,0.896]
["bitfinex","ETHUSD",1720031761617,5.56949785,3311.4,3311.1,0.08941486]
["bitfinex","ETHUSD",1720031762459,2.54962785,3311.4,3311.1,0.08941486]
["bitfinex","ETHUSD",1720031762697,0.06982785,3311.4,3311.1,0.08941486]
["bitfinex","ETHUSD",1720031762954,0.06982785,3311.4,3311.2,0.896]
["bitfinex","ETHUSD",1720031763171,0.06982785,3311.4,3311.3,3.01996]
["bitfinex","ETHUSD",1720031763753,0.06982785,3311.4,3311.3,3.10950534]
["bitfinex","ETHUSD",1720031764545,0.06982785,3311.4,3311.3,6.1898591]
["bitfinex","ETHUSD",1720031764711,7.38,3312.2,3311.6,3.01963]
["bitfinex","ETHUSD",1720031764912,0.06967834,3312.1,3311.9,0.896]
["bitfinex","ETHUSD",1720031765334,0.06967834,3312.1,3312.0,0.08941486]
["bitfinex","ETHUSD",1720031767181,0.06967834,3312.1,3312.0,3.10873486]
["bitfinex","ETHUSD",1720031768666,0.06967834,3312.1,3312.0,3.16911503]
["bitfinex","ETHUSD",1720031769545,0.06967834,3312.1,3312.0,3.10873486]
["bitfinex","ETHUSD",1720031770681,0.06967834,3312.1,3312.0,4.05483735]
["bitfinex","ETHUSD",1720031771185,0.06967834,3312.1,3312.0,4.95083735]
["bitfinex","ETHUSD",1720031771480,0.06967834,3312.1,3312.0,4.00473486]
["bitfinex","ETHUSD",1720031772389,0.06967834,3312.1,3312.0,3.10873486]
["bitfinex","ETHUSD",1720031772682,0.06967834,3312.1,3312.0,4.00473486]
["bitfinex","ETHUSD",1720031773177,0.06967834,3312.1,3312.0,3.10873486]
["bitfinex","ETHUSD",1720031773352,0.06967834,3312.1,3312.0,0.08941486]
["bitfinex","ETHUSD",1720031773540,0.06967834,3312.1,3312.0,0.98541486]
["bitfinex","ETHUSD",1720031773738,0.06967834,3312.1,3312.0,1.68782735]
["bitfinex","ETHUSD",1720031777459,0.06967834,3312.1,3312.0,4.70714735]
["bitfinex","ETHUSD",1720031778170,0.06967834,3312.1,3312.0,7.00484735]
["bitfinex","ETHUSD",1720031779800,0.06967834,3312.1,3312.0,10.02416735]
["bitfinex","ETHUSD",1720031780106,0.06967834,3312.1,3312.0,9.12816735]
["bitfinex","ETHUSD",1720031780297,2.4598,3313.0,3312.4,3.01894]
["bitfinex","ETHUSD",1720031780472,2.52977886,3313.0,3312.5,0.896]
["bitfinex","ETHUSD",1720031780667,2.52977886,3313.0,3312.5,0.98464037]
["bitfinex","ETHUSD",1720031780884,3.08458475,3313.0,3312.5,0.98464037]
["bitfinex","ETHUSD",1720031781284,3.08458475,3313.0,3312.5,4.00350037]
["bitfinex","ETHUSD",1720031781285,2.52977886,3313.0,3312.5,4.00350037]
["bitfinex","ETHUSD",1720031782102,2.52977886,3313.0,3312.5,0.98464037]
["bitfinex","ETHUSD",1720031784227,2.52977886,3313.0,3312.5,0.08864037]
["bitfinex","ETHUSD",1720031784228,3.01865,3312.8,3312.5,0.08864037]
["bitfinex","ETHUSD",1720031784448,3.01865,3312.8,3312.2,0.896]
["bitfinex","ETHUSD",1720031784593,3.01865,3312.8,3312.3,0.08838774]
["bitfinex","ETHUSD",1720031784791,6.03731,3312.8,3312.3,0.08838774]
["bitfinex","ETHUSD",1720031785027,6.03732,3312.8,3312.3,0.08838774]
["bitfinex","ETHUSD",1720031785238,3.01868,3312.7,3312.3,0.08838774]
["bitfinex","ETHUSD",1720031785628,3.01868,3312.7,3312.3,0.98438774]
["bitfinex","ETHUSD",1720031786923,0.06997886,3312.6,3312.3,0.98438774]
["bitfinex","ETHUSD",1720031789844,3.08876886,3312.6,3312.3,0.98438774]
["bitfinex","ETHUSD",1720031790199,3.08876886,3312.6,3312.3,0.896]
["bitfinex","ETHUSD",1720031790401,3.01886,3312.5,3311.6,2.4962]
["bitfinex","ETHUSD",1720031790597,5.35608,3312.4,3311.7,3.10796774]
["bitfinex","ETHUSD",1720031790805,5.35608,3312.4,3311.9,0.896]
["bitfinex","ETHUSD",1720031791251,5.35608,3312.4,3312.0,0.08838774]
["bitfinex","ETHUSD",1720031793528,5.35608,3312.4,3312.1,0.896]
["bitfinex","ETHUSD",1720031794212,5.35608,3312.4,3312.2,0.08838774]
["bitfinex","ETHUSD",1720031795504,5.35608,3312.4,3312.0,0.896]
["bitfinex","ETHUSD",1720031796003,5.35608,3312.4,3312.1,0.08856297]
["bitfinex","ETHUSD",1720031796601,8.3751,3312.4,3312.1,0.08856297]
["bitfinex","ETHUSD",1720031796801,5.35608,3312.4,3312.1,0.08856297]
["bitfinex","ETHUSD",1720031799056,5.35608,3312.4,3312.0,0.896]
["bitfinex","ETHUSD",1720031799217,5.35608,3312.4,3312.1,0.08856297]
["bitfinex","ETHUSD",1720031801550,3.01914,3312.2,3312.1,0.08856297]
["bitfinex","ETHUSD",1720031801921,6.03837,3312.2,3311.5,5.43683]
["bitfinex","ETHUSD",1720031802104,3.01914,3312.2,3312.1,0.08856297]
["bitfinex","ETHUSD",1720031802304,3.01914,3312.2,3311.4,3.01984]
["bitfinex","ETHUSD",1720031802305,3.01924,3312.1,3311.6,0.896]
["bitfinex","ETHUSD",1720031803032,3.01924,3312.1,3311.7,0.08856297]
["bitfinex","ETHUSD",1720031804306,6.10816886,3312.3,3311.7,0.08856297]
["bitfinex","ETHUSD",1720031804565,0.06997886,3312.2,3311.8,0.896]
["bitfinex","ETHUSD",1720031805128,0.06997886,3312.2,3311.9,0.08856297]
["bitfinex","ETHUSD",1720031807152,0.06997886,3312.2,3311.8,0.896]
["bitfinex","ETHUSD",1720031807313,0.06997886,3312.2,3312.0,0.08862004]
["bitfinex","ETHUSD",1720031807510,0.06997886,3312.2,3311.8,0.896]
["bitfinex","ETHUSD",1720031807747,0.06997886,3312.2,3312.1,0.08862004]
["bitfinex","ETHUSD",1720031807911,0.06997886,3312.2,3311.8,0.896]
["bitfinex","ETHUSD",1720031808449,0.06997886,3312.2,3311.9,0.08862004]
["bitfinex","ETHUSD",1720031812130,0.06997886,3312.2,3312.0,0.896]
["bitfinex","ETHUSD",1720031812446,0.06997886,3312.2,3312.1,2.35996454]
["bitfinex","ETHUSD",1720031814468,0.06997886,3312.2,3312.1,3.25596454]
["bitfinex","ETHUSD",1720031817884,0.06997886,3312.2,3312.1,2.35996454]
["bitfinex","ETHUSD",1720031818554,0.06997886,3312.2,3312.1,0.08886454]
["bitfinex","ETHUSD",1720031818962,0.06997886,3312.2,3311.8,6.38532]
["bitfinex","ETHUSD",1720031819164,0.06997886,3312.2,3312.1,0.0886689]
["bitfinex","ETHUSD",1720031819786,0.06997886,3312.2,3311.9,3.0194]
["bitfinex","ETHUSD",1720031820088,0.06997886,3312.2,3311.9,3.9154]
["bitfinex","ETHUSD",1720031820248,0.06997886,3312.2,3312.0,0.0886689]
["bitfinex","ETHUSD",1720031822047,0.06997886,3312.2,3311.9,0.896]
["bitfinex","ETHUSD",1720031822279,0.06997886,3312.2,3312.0,0.0886689]
["bitfinex","ETHUSD",1720031822601,2.42887886,3312.2,3311.6,3.91563]
["bitfinex","ETHUSD",1720031822753,2.42887886,3312.2,3312.1,0.0886689]
["bitfinex","ETHUSD",1720031822956,2.42887886,3312.2,3311.6,3.91563]
["bitfinex","ETHUSD",1720031823258,2.42887886,3312.2,3311.6,4.849949]
["bitfinex","ETHUSD",1720031823462,0.06997886,3312.2,3311.8,0.896]
["bitfinex","ETHUSD",1720031823674,0.06997886,3312.2,3312.0,0.896]
["bitfinex","ETHUSD",1720031824089,0.06997886,3312.2,3312.1,0.08877894]
["bitfinex","ETHUSD",1720031825150,0.06997886,3312.2,3312.1,0.72956583]
["bitfinex","ETHUSD",1720031825358,0.06997886,3312.2,3312.1,3.74879583]
["bitfinex","ETHUSD",1720031826295,0.06997886,3312.2,3312.1,6.82840607]
["bitfinex","ETHUSD",1720031826608,0.06997886,3312.2,3312.1,9.04522583]
["bitfinex","ETHUSD",1720031829202,0.06997886,3312.2,3312.1,0.08877894]
["bitfinex","ETHUSD",1720031829501,0.06997886,3312.2,3311.9,3.01934]
["bitfinex","ETHUSD",1720031829790,0.06997886,3312.2,3312.1,0.08851813]
["bitfinex","ETHUSD",1720031830087,0.06997886,3312.2,3311.9,3.91536]
["bitfinex","ETHUSD",1720031830587,0.06997886,3312.2,3312.0,0.08851813]
["bitfinex","ETHUSD",1720031831298,0.06997886,3312.2,3312.1,0.08851813]
["bitfinex","ETHUSD",1720031831815,0.06997886,3312.2,3311.7,3.01951]
["bitfinex","ETHUSD",1720031832092,0.06997886,3312.2,3312.1,0.08851813]
["bitfinex","ETHUSD",1720031832262,0.06997886,3312.2,3311.7,3.91551]
["bitfinex","ETHUSD",1720031832473,0.06997886,3312.2,3312.1,0.08851813]
["bitfinex","ETHUSD",1720031832804,0.06997886,3312.2,3312.1,0.08870559]
["bitfinex","ETHUSD",1720031832996,0.06997886,3312.2,3311.9,0.896]
["bitfinex","ETHUSD",1720031833162,0.06997886,3312.2,3312.1,0.08870559]
["bitfinex","ETHUSD",1720031833364,0.06997886,3312.2,3312.0,0.08872597]
["bitfinex","ETHUSD",1720031833553,0.06997886,3312.2,3311.8,0.896]
["bitfinex","ETHUSD",1720031833755,0.06997886,3312.2,3312.1,0.08872597]
["bitfinex","ETHUSD",1720031834630,0.06997886,3312.2,3311.8,0.896]
["bitfinex","ETHUSD",1720031835115,0.06997886,3312.2,3311.9,0.08872597]
["bitfinex","ETHUSD",1720031837143,0.06997886,3312.2,3312.0,3.01925]
["bitfinex","ETHUSD",1720031837343,0.06997886,3312.2,3312.0,4.00396374]
["bitfinex","ETHUSD",1720031837938,0.06997886,3312.2,3312.1,3.01923]
["bitfinex","ETHUSD",1720031838099,0.06997886,3312.2,3312.1,3.10790299]
["bitfinex","ETHUSD",1720031841222,0.06997886,3312.2,3312.1,0.08867299]
["bitfinex","ETHUSD",1720031842233,0.06997886,3312.2,3312.1,3.10790299]
["bitfinex","ETHUSD",1720031842838,0.06997886,3312.2,3312.1,3.88046595]
["bitfinex","ETHUSD",1720031846960,0.06997886,3312.2,3312.1,0.86123595]
["bitfinex","ETHUSD",1720031847167,0.06997886,3312.2,3312.1,0.08867299]
["bitfinex","ETHUSD",1720031847366,0.06997886,3312.2,3311.8,3.01944]
["bitfinex","ETHUSD",1720031847546,0.06997886,3312.2,3312.1,0.08876672]
["bitfinex","ETHUSD",1720031847733,0.06997886,3312.2,3311.8,3.01944]
["bitfinex","ETHUSD",1720031847939,0.06997886,3312.2,3312.1,0.08876672]
["bitfinex","ETHUSD",1720031848241,0.06997886,3312.2,3311.7,3.91559]
["bitfinex","ETHUSD",1720031848445,0.06997886,3312.2,3312.1,0.08876672]
["bitfinex","ETHUSD",1720031848645,0.06997886,3312.2,3311.7,3.91559]
["bitfinex","ETHUSD",1720031848847,0.06997886,3312.2,3312.1,0.08876672]
["bitfinex","ETHUSD",1720031849359,0.06997886,3312.2,3311.7,3.91559]
["bitfinex","ETHUSD",1720031849562,0.06997886,3312.2,3312.1,0.08876672]
["bitfinex","ETHUSD",1720031849892,0.06997886,3312.2,3311.7,3.91559]
["bitfinex","ETHUSD",1720031850059,0.06997886,3312.2,3312.1,0.08876672]
["bitfinex","ETHUSD",1720031850245,0.06997886,3312.2,3311.7,3.91559]
["bitfinex","ETHUSD",1720031850766,0.06997886,3312.2,3311.8,0.08876672]
["bitfinex","ETHUSD",1720031850969,0.06997886,3312.2,3311.7,3.91559]
["bitfinex","ETHUSD",1720031851168,0.06997886,3312.2,3311.9,0.896]
["bitfinex","ETHUSD",1720031851662,0.06997886,3312.2,3312.0,0.08883601]
["bitfinex","ETHUSD",1720031853603,0.06997886,3312.2,3311.8,0.896]
["bitfinex","ETHUSD",1720031853893,0.06997886,3312.2,3312.1,0.08594231]
["bitfinex","ETHUSD",1720031854050,0.06997886,3312.2,3311.8,0.896]
["bitfinex","ETHUSD",1720031854247,0.06997886,3312.2,3312.1,0.08594231]
["bitfinex","ETHUSD",1720031854449,0.06997886,3312.2,3311.8,0.896]
["bitfinex","ETHUSD",1720031854679,0.06997886,3312.2,3312.1,0.08594231]
["bitfinex","ETHUSD",1720031854882,0.06997886,3312.2,3311.8,0.896]
["bitfinex","ETHUSD",1720031855093,0.06997886,3312.2,3312.1,0.08594231]
["bitfinex","ETHUSD",1720031855664,0.06997886,3312.2,3311.8,0.896]
["bitfinex","ETHUSD",1720031855864,0.06997886,3312.2,3312.1,0.08594231]
["bitfinex","ETHUSD",1720031856053,0.06997886,3312.2,3311.8,0.896]
["bitfinex","ETHUSD",1720031856253,0.06997886,3312.2,3312.1,0.08594231]
["bitfinex","ETHUSD",1720031856483,0.06997886,3312.2,3311.8,0.896]
["bitfinex","ETHUSD",1720031856665,0.06997886,3312.2,3312.1,0.08594231]
["bitfinex","ETHUSD",1720031856884,0.06997886,3312.2,3311.8,0.896]
["bitfinex","ETHUSD",1720031857056,0.06997886,3312.2,3312.1,0.08594231]
["bitfinex","ETHUSD",1720031857250,0.06997886,3312.2,3311.8,0.896]
["bitfinex","ETHUSD",1720031857468,0.06997886,3312.2,3312.1,0.08594231]
["bitfinex","ETHUSD",1720031857991,0.06997886,3312.2,3311.7,3.01953]
["bitfinex","ETHUSD",1720031858288,0.06997886,3312.2,3312.1,0.08594231]
["bitfinex","ETHUSD",1720031858493,0.06997886,3312.2,3311.7,3.01953]
["bitfinex","ETHUSD",1720031858657,0.06997886,3312.2,3312.1,0.08594231]
["bitfinex","ETHUSD",1720031859205,0.06997886,3312.2,3311.7,3.01953]
["bitfinex","ETHUSD",1720031859373,0.06997886,3312.2,3312.1,0.08594231]
["bitfinex","ETHUSD",1720031859574,0.06997886,3312.2,3311.8,0.896]
["bitfinex","ETHUSD",1720031859769,0.06997886,3312.2,3312.1,0.08594231]
["bitfinex","ETHUSD",1720031860112,0.06997886,3312.2,3311.8,0.896]
["bitfinex","ETHUSD",1720031860414,0.06997886,3312.2,3311.8,1.287553]
["bitfinex","ETHUSD",1720031860597,0.06997886,3312.2,3311.9,0.08596269]
["bitfinex","ETHUSD",1720031861129,0.06997886,3312.2,3312.1,0.896]
["bitfinex","ETHUSD",1720031861415,0.06997886,3312.2,3312.1,0.95637808]
["bitfinex","ETHUSD",1720031861800,0.06997886,3312.2,3312.1,1.04232039]
["bitfinex","ETHUSD",1720031862100,0.06997886,3312.2,3312.1,4.71382243]
["bitfinex","ETHUSD",1720031862982,0.06997886,3312.2,3312.1,3.81782243]
["bitfinex","ETHUSD",1720031863183,0.06997886,3312.2,3312.1,4.71382243]
["bitfinex","ETHUSD",1720031863809,0.06997886,3312.2,3312.1,7.73305243]
["bitfinex","ETHUSD",1720031866411,0.06997886,3312.2,3312.1,6.83705243]
["bitfinex","ETHUSD",1720031866610,0.06997886,3312.2,3312.1,7.73305243]
["bitfinex","ETHUSD",1720031872037,0.06997886,3312.2,3312.1,10.75228243]
["bitfinex","ETHUSD",1720031872247,2.4734,3313.0,3312.7,3.01866]
["bitfinex","ETHUSD",1720031872843,2.4734,3313.0,3312.8,0.08576301]
["bitfinex","ETHUSD",1720031873004,2.4734,3313.0,3312.7,3.01866]
["bitfinex","ETHUSD",1720031873209,2.4734,3313.0,3312.9,0.08576301]
["bitfinex","ETHUSD",1720031873406,5.28024,3313.3,3312.7,3.01866]
["bitfinex","ETHUSD",1720031873633,0.06997886,3313.2,3312.9,0.08576301]
["bitfinex","ETHUSD",1720031873938,0.06997886,3313.2,3312.7,3.01866]
["bitfinex","ETHUSD",1720031874144,0.06997886,3313.2,3313.0,0.08576301]
["bitfinex","ETHUSD",1720031874354,0.06997886,3313.2,3312.7,3.01866]
["bitfinex","ETHUSD",1720031874506,0.06997886,3313.2,3312.8,0.08576301]
["bitfinex","ETHUSD",1720031874712,0.06997886,3313.2,3312.8,0.896]
["bitfinex","ETHUSD",1720031874924,0.06997886,3313.2,3312.9,0.08576301]
["bitfinex","ETHUSD",1720031875106,0.06997886,3313.2,3312.8,0.896]
["bitfinex","ETHUSD",1720031875531,0.06997886,3313.2,3312.9,0.08576301]
["bitfinex","ETHUSD",1720031875917,0.06997886,3313.2,3312.8,0.896]
["bitfinex","ETHUSD",1720031876411,0.06997886,3313.2,3312.9,0.08576301]
["bitfinex","ETHUSD",1720031876746,0.06997886,3313.2,3312.8,0.896]
["bitfinex","ETHUSD",1720031876908,0.06997886,3313.2,3313.0,0.08576301]
["bitfinex","ETHUSD",1720031877246,0.06997886,3313.2,3313.1,0.08576301]
["bitfinex","ETHUSD",1720031880036,0.06997886,3313.2,3312.9,3.01845]
["bitfinex","ETHUSD",1720031880258,0.06997886,3313.2,3313.1,0.0854533]
["bitfinex","ETHUSD",1720031881836,0.06997886,3313.2,3312.9,3.01845]
["bitfinex","ETHUSD",1720031882069,0.06997886,3313.2,3313.1,0.0854533]
["bitfinex","ETHUSD",1720031882291,0.06997886,3313.2,3312.9,3.01845]
["bitfinex","ETHUSD",1720031882434,0.06997886,3313.2,3313.1,0.0854533]
["bitfinex","ETHUSD",1720031882944,0.06997886,3313.2,3312.9,3.711758]
["bitfinex","ETHUSD",1720031883145,0.06997886,3313.2,3313.0,0.0854533]
["bitfinex","ETHUSD",1720031887271,0.06997886,3313.2,3313.0,3.1038533]
["bitfinex","ETHUSD",1720031889868,0.06997886,3313.2,3313.1,3.01832]
["bitfinex","ETHUSD",1720031890069,0.06997886,3313.2,3313.1,3.87484087]
["bitfinex","ETHUSD",1720031897209,0.06997886,3313.2,3313.1,6.89316087]
["bitfinex","ETHUSD",1720031901017,0.06997886,3313.2,3313.1,7.78916087]
["bitfinex","ETHUSD",1720031901898,0.06997886,3313.2,3313.1,0.85652087]
["bitfinex","ETHUSD",1720031902192,0.06997886,3313.2,3313.1,0.08536774]
["bitfinex","ETHUSD",1720031903204,0.06997886,3313.2,3312.9,3.01844]
["bitfinex","ETHUSD",1720031903379,0.06997886,3313.2,3313.1,0.08510296]
["bitfinex","ETHUSD",1720031903580,0.06997886,3313.2,3312.9,3.01844]
["bitfinex","ETHUSD",1720031903906,0.06997886,3313.2,3313.0,0.08510296]
["bitfinex","ETHUSD",1720031904326,0.06997886,3313.2,3313.0,0.48505726]
["bitfinex","ETHUSD",1720031908784,0.06997886,3313.2,3313.0,0.08510296]
["bitfinex","ETHUSD",1720031908988,0.06997886,3313.2,3312.8,0.896]
["bitfinex","ETHUSD",1720031909194,0.06997886,3313.2,3313.1,0.08515589]
["bitfinex","ETHUSD",1720031909423,0.06997886,3313.2,3312.8,0.896]
["bitfinex","ETHUSD",1720031909643,0.06997886,3313.2,3313.1,0.08515589]
["bitfinex","ETHUSD",1720031909824,0.06997886,3313.2,3312.8,0.896]
["bitfinex","ETHUSD",1720031910023,0.06997886,3313.2,3313.1,0.08515589]
["bitfinex","ETHUSD",1720031910322,0.06997886,3313.2,3312.8,0.896]
["bitfinex","ETHUSD",1720031910948,0.06997886,3313.2,3312.9,0.08515589]
["bitfinex","ETHUSD",1720031911451,3.01838,3313.1,3313.0,0.08515589]
["bitfinex","ETHUSD",1720031911672,8.39847,3313.1,3312.4,3.91491]
["bitfinex","ETHUSD",1720031911812,8.39847,3313.1,3311.9,6.2034]
["bitfinex","ETHUSD",1720031911813,2.3617,3312.6,3312.0,2.4463]
["bitfinex","ETHUSD",1720031912018,3.01906,3312.3,3311.6,2.4463]
["bitfinex","ETHUSD",1720031912350,3.01923,3312.1,3311.7,1.755738]
["bitfinex","ETHUSD",1720031912508,3.01923,3312.1,3311.6,0.896]
["bitfinex","ETHUSD",1720031917220,6.03854,3312.1,3311.6,0.896]
["bitfinex","ETHUSD",1720031917519,3.01933,3312.0,3311.6,0.896]
["bitfinex","ETHUSD",1720031917957,3.2577,3312.6,3311.7,2.42248653]
["bitfinex","ETHUSD",1720031917958,3.01892,3312.5,3311.7,2.42248653]
["bitfinex","ETHUSD",1720031918112,13.39853,3312.9,3312.3,0.896]
["bitfinex","ETHUSD",1720031918113,9.739,3312.9,3312.3,0.896]
["bitfinex","ETHUSD",1720031918314,3.08857886,3312.8,3312.5,0.896]
["bitfinex","ETHUSD",1720031919014,6.10724886,3312.8,3312.5,0.896]
["bitfinex","ETHUSD",1720031919333,3.08857886,3312.8,3312.5,0.896]
["bitfinex","ETHUSD",1720031919853,0.06997886,3312.8,3312.5,0.896]
["bitfinex","ETHUSD",1720031920325,0.06997886,3312.8,3312.6,0.08293072]
["bitfinex","ETHUSD",1720031920519,0.06997886,3312.8,3312.6,0.97893072]
["bitfinex","ETHUSD",1720031920723,0.06997886,3312.8,3312.6,0.896]
["bitfinex","ETHUSD",1720031920924,0.06997886,3312.8,3312.7,0.08284922]
["bitfinex","ETHUSD",1720031921947,0.06997886,3312.8,3312.7,0.14322164]
["bitfinex","ETHUSD",1720031922151,0.06997886,3312.8,3312.7,0.08284922]
["bitfinex","ETHUSD",1720031923538,0.06997886,3312.8,3312.7,0.48260514]
["bitfinex","ETHUSD",1720031923756,0.06997886,3312.8,3312.7,0.542972]
["bitfinex","ETHUSD",1720031924059,0.06997886,3312.8,3312.7,0.48260514]
["bitfinex","ETHUSD",1720031924265,9.03636,3313.3,3312.7,0.48260514]
["bitfinex","ETHUSD",1720031924465,9.03636,3313.3,3312.7,0.08284922]
["bitfinex","ETHUSD",1720031925853,3.01823,3313.2,3312.7,0.08284922]
["bitfinex","ETHUSD",1720031926023,6.01815,3313.3,3312.8,0.896]
["bitfinex","ETHUSD",1720031926440,6.01815,3313.3,3312.9,0.0827392]
["bitfinex","ETHUSD",1720031926852,6.01815,3313.3,3312.8,0.896]
["bitfinex","ETHUSD",1720031927039,6.01815,3313.3,3313.0,0.0827392]
["bitfinex","ETHUSD",1720031927240,6.01815,3313.3,3312.8,0.896]
["bitfinex","ETHUSD",1720031927657,6.01815,3313.3,3312.9,0.0827392]
["bitfinex","ETHUSD",1720031927862,6.036,3313.5,3312.9,0.0827392]
["bitfinex","ETHUSD",1720031928087,6.036,3313.5,3312.9,0.39974092]
["bitfinex","ETHUSD",1720031928277,3.01805,3313.4,3313.0,0.08268217]
["bitfinex","ETHUSD",1720031928428,3.01805,3313.4,3313.0,0.97868217]
["bitfinex","ETHUSD",1720031928628,8.34542,3313.7,3313.0,0.97868217]
["bitfinex","ETHUSD",1720031928855,8.41539886,3313.7,3313.0,1.4244199]
["bitfinex","ETHUSD",1720031929074,3.01798,3313.5,3313.0,1.4244199]
["bitfinex","ETHUSD",1720031929567,3.01809,3313.4,3313.0,1.4244199]
["bitfinex","ETHUSD",1720031931987,3.01813,3313.3,3313.0,0.97868217]
["bitfinex","ETHUSD",1720031932148,3.01798,3313.5,3313.0,0.97868217]
["bitfinex","ETHUSD",1720031932348,6.03602,3313.5,3313.0,0.97868217]
["bitfinex","ETHUSD",1720031932578,3.01798,3313.5,3313.0,0.97868217]
["bitfinex","ETHUSD",1720031934149,3.08779886,3313.7,3313.2,0.896]
["bitfinex","ETHUSD",1720031934559,6.10563886,3313.7,3313.3,0.08232768]
["bitfinex","ETHUSD",1720031934767,3.01787,3313.6,3313.3,0.08232768]
["bitfinex","ETHUSD",1720031934972,3.01787,3313.6,3313.2,0.896]
["bitfinex","ETHUSD",1720031935169,3.01787,3313.6,3313.4,0.08232768]
["bitfinex","ETHUSD",1720031935376,3.01787,3313.6,3313.2,1.29347642]
["bitfinex","ETHUSD",1720031935562,3.01787,3313.6,3313.5,0.08232768]
["bitfinex","ETHUSD",1720031935765,3.01787,3313.6,3313.2,1.29347642]
["bitfinex","ETHUSD",1720031936175,3.01787,3313.6,3313.3,0.08232768]
["bitfinex","ETHUSD",1720031936548,3.01787,3313.6,3313.2,1.29347642]
["bitfinex","ETHUSD",1720031936752,3.01787,3313.6,3313.4,0.08232768]
["bitfinex","ETHUSD",1720031936985,3.01787,3313.6,3313.2,1.29347642]
["bitfinex","ETHUSD",1720031937192,3.01787,3313.6,3313.5,0.08232768]
["bitfinex","ETHUSD",1720031937349,3.01787,3313.6,3313.2,0.896]
["bitfinex","ETHUSD",1720031937550,3.01787,3313.6,3313.5,0.08232768]
["bitfinex","ETHUSD",1720031937749,3.01787,3313.6,3313.2,0.896]
["bitfinex","ETHUSD",1720031938268,3.01787,3313.6,3313.3,0.08232768]
["bitfinex","ETHUSD",1720031938683,3.01787,3313.6,3313.2,0.896]
["bitfinex","ETHUSD",1720031938890,6.10563886,3313.7,3313.4,0.08232768]
["bitfinex","ETHUSD",1720031939056,6.10563886,3313.7,3313.2,0.896]
["bitfinex","ETHUSD",1720031939411,3.01786,3313.6,3313.5,0.08232768]
["bitfinex","ETHUSD",1720031939960,3.01786,3313.6,3313.1,0.896]
["bitfinex","ETHUSD",1720031940153,3.01796,3313.5,3313.1,0.896]
["bitfinex","ETHUSD",1720031940356,3.01796,3313.5,3313.2,0.08226251]
["bitfinex","ETHUSD",1720031940597,3.01796,3313.5,3312.9,3.01845]
["bitfinex","ETHUSD",1720031940804,3.01796,3313.5,3313.0,0.97826251]
["bitfinex","ETHUSD",1720031944806,6.03599,3313.5,3313.0,0.97826251]
["bitfinex","ETHUSD",1720031945304,3.01822,3313.3,3313.0,0.08226251]
["bitfinex","ETHUSD",1720031945516,3.01829,3313.2,3313.0,0.08226251]
["bitfinex","ETHUSD",1720031945727,3.01829,3313.2,3312.7,0.896]
["bitfinex","ETHUSD",1720031946176,3.01832,3313.1,3312.7,0.896]
["bitfinex","ETHUSD",1720031946367,3.01832,3313.1,3312.8,0.0822218]
["bitfinex","ETHUSD",1720031946567,3.01832,3313.1,3312.7,0.896]
["bitfinex","ETHUSD",1720031946762,3.01832,3313.1,3312.8,0.0822218]
["bitfinex","ETHUSD",1720031947281,3.01832,3313.1,3312.9,0.0822218]
["bitfinex","ETHUSD",1720031947485,3.01832,3313.1,3312.7,0.896]
["bitfinex","ETHUSD",1720031947801,3.01832,3313.1,3313.0,0.0822218]
["bitfinex","ETHUSD",1720031948376,3.01832,3313.1,3312.7,0.896]
["bitfinex","ETHUSD",1720031949011,3.01832,3313.1,3312.8,0.0822218]
["bitfinex","ETHUSD",1720031949305,3.01832,3313.1,3312.7,0.896]
["bitfinex","ETHUSD",1720031949477,3.01832,3313.1,3312.9,0.0822218]
["bitfinex","ETHUSD",1720031949685,3.01832,3313.1,3312.7,0.896]
["bitfinex","ETHUSD",1720031949884,3.01832,3313.1,3313.0,0.0822218]
["bitfinex","ETHUSD",1720031950096,3.01832,3313.1,3312.7,0.896]
["bitfinex","ETHUSD",1720031950273,3.01832,3313.1,3313.0,0.0822218]
["bitfinex","ETHUSD",1720031950468,3.01832,3313.1,3312.7,0.896]
["bitfinex","ETHUSD",1720031950680,3.01832,3313.1,3313.0,0.0822218]
["bitfinex","ETHUSD",1720031950975,3.01832,3313.1,3312.7,0.896]
["bitfinex","ETHUSD",1720031951182,3.01832,3313.1,3313.0,0.0822218]
["bitfinex","ETHUSD",1720031951418,3.01832,3313.1,3312.9,0.896]
["bitfinex","ETHUSD",1720031951709,3.01832,3313.1,3313.0,0.0822218]
["bitfinex","ETHUSD",1720031953202,3.01832,3313.1,3312.7,0.896]
["bitfinex","ETHUSD",1720031953406,3.01832,3313.1,3312.8,0.0822218]
["bitfinex","ETHUSD",1720031953592,3.01832,3313.1,3312.7,0.896]
["bitfinex","ETHUSD",1720031953793,3.01832,3313.1,3312.8,0.0822218]
["bitfinex","ETHUSD",1720031954031,3.01832,3313.1,3312.5,2.4647]
["bitfinex","ETHUSD",1720031954232,3.01875,3312.7,3312.2,0.896]
["bitfinex","ETHUSD",1720031954455,3.01875,3312.7,3312.1,2.465]
["bitfinex","ETHUSD",1720031954639,3.01887,3312.5,3312.3,0.0822951]
["bitfinex","ETHUSD",1720031954923,6.03752,3312.7,3312.2,0.896]
["bitfinex","ETHUSD",1720031955132,3.01877,3312.6,3312.4,0.0822951]
["bitfinex","ETHUSD",1720031955299,3.01877,3312.6,3312.2,0.896]
["bitfinex","ETHUSD",1720031955502,3.01877,3312.6,3312.5,0.0822951]
["bitfinex","ETHUSD",1720031955707,3.01877,3312.6,3312.2,0.896]
["bitfinex","ETHUSD",1720031956223,3.01877,3312.6,3312.3,0.0822951]
["bitfinex","ETHUSD",1720031957617,3.01887,3312.5,3312.3,0.0822951]
["bitfinex","ETHUSD",1720031958131,3.01887,3312.5,3312.4,0.0822951]
["bitfinex","ETHUSD",1720031958436,3.01887,3312.5,3311.7,3.01956]
["bitfinex","ETHUSD",1720031958437,3.01905,3312.3,3311.7,5.48456]
["bitfinex","ETHUSD",1720031958638,3.01905,3312.3,3312.1,0.896]
["bitfinex","ETHUSD",1720031959596,3.01905,3312.3,3311.7,5.48456]
["bitfinex","ETHUSD",1720031959796,3.01905,3312.3,3312.0,0.896]
["bitfinex","ETHUSD",1720031960945,3.01905,3312.3,3311.7,5.48456]
["bitfinex","ETHUSD",1720031960946,3.01887,3312.5,3312.2,3.3517]
["bitfinex","ETHUSD",1720031961150,3.01887,3312.5,3312.4,0.896]
["bitfinex","ETHUSD",1720031961514,3.01887,3312.5,3312.2,3.3517]
["bitfinex","ETHUSD",1720031967745,3.01887,3312.5,3312.2,2.4557]
["bitfinex","ETHUSD",1720031967960,3.01887,3312.5,3312.3,0.08251513]
["bitfinex","ETHUSD",1720031973424,3.01887,3312.5,3312.0,3.3522]
["bitfinex","ETHUSD",1720031973751,3.01887,3312.5,3312.1,0.08251513]
["bitfinex","ETHUSD",1720031976163,3.0191,3312.3,3312.1,0.08251513]
["bitfinex","ETHUSD",1720031976456,3.0191,3312.3,3311.7,2.2613]
["bitfinex","ETHUSD",1720031976654,3.0191,3312.3,3311.8,0.08254773]
["bitfinex","ETHUSD",1720031976860,3.0191,3312.3,3311.7,2.2613]
["bitfinex","ETHUSD",1720031977064,2.3734,3312.4,3311.9,0.08254773]
["bitfinex","ETHUSD",1720031977266,3.01932,3312.0,3311.3,16.5552]
["bitfinex","ETHUSD",1720031977470,3.01932,3312.0,3311.3,9.2752]
["bitfinex","ETHUSD",1720031978428,3.01932,3312.0,3311.3,6.2553]
["bitfinex","ETHUSD",1720031978673,6.03871,3312.0,3311.3,6.2553]
["bitfinex","ETHUSD",1720031978983,3.01956,3311.8,3311.1,2.2859]
["bitfinex","ETHUSD",1720031979139,3.01961,3311.7,3311.1,2.2859]
["bitfinex","ETHUSD",1720031980467,3.01969,3311.6,3311.1,2.2859]
["bitfinex","ETHUSD",1720031981567,2.33987886,3311.9,3311.5,0.896]
["bitfinex","ETHUSD",1720031981757,3.08952886,3311.8,3311.5,0.896]
["bitfinex","ETHUSD",1720031982131,3.08952886,3311.8,3311.3,0.896]
["bitfinex","ETHUSD",1720031982330,0.06997886,3311.8,3311.3,1.516202]
["bitfinex","ETHUSD",1720031982566,0.06997886,3311.8,3311.5,0.896]
["bitfinex","ETHUSD",1720031983065,0.06997886,3311.8,3311.6,0.08321607]
["bitfinex","ETHUSD",1720031986338,0.06997886,3311.8,3311.4,3.01985]
["bitfinex","ETHUSD",1720031986642,0.06997886,3311.8,3311.7,0.07498692]
["bitfinex","ETHUSD",1720031986862,0.06997886,3311.8,3311.4,3.01985]
["bitfinex","ETHUSD",1720031987082,0.06997886,3311.8,3311.7,0.07525186]
["bitfinex","ETHUSD",1720031987373,0.06997886,3311.8,3311.4,3.7754592]
["bitfinex","ETHUSD",1720031988163,0.06997886,3311.8,3311.5,0.07257045]
["bitfinex","ETHUSD",1720031990460,0.06997886,3311.8,3311.5,0.96857045]
["bitfinex","ETHUSD",1720031995645,0.06997886,3311.8,3311.5,0.07257045]
["bitfinex","ETHUSD",1720031998384,3.64134975,3311.8,3311.5,0.07257045]
["bitfinex","ETHUSD",1720031998887,3.64134975,3311.8,3311.6,0.05664337]
["bitfinex","ETHUSD",1720031999092,3.64134975,3311.8,3311.1,6.93618]
["bitfinex","ETHUSD",1720031999244,3.08948886,3311.8,3311.1,3.91609]
["bitfinex","ETHUSD",1720031999444,3.08948886,3311.8,3311.7,0.05664337]
["bitfinex","ETHUSD",1720031999658,3.08948886,3311.8,3311.1,3.91609]
["bitfinex","ETHUSD",1720031999858,3.08948886,3311.8,3311.7,0.05667599]
["bitfinex","ETHUSD",1720032000270,6.10905886,3311.8,3311.7,0.05667599]
["bitfinex","ETHUSD",1720032000665,6.10905886,3311.8,3311.1,3.91609]
["bitfinex","ETHUSD",1720032000879,6.10905886,3311.8,3311.7,0.05668822]
["bitfinex","ETHUSD",1720032001089,6.96289475,3311.8,3311.1,3.91609]
["bitfinex","ETHUSD",1720032001262,6.10905886,3311.8,3311.7,0.05668822]
["bitfinex","ETHUSD",1720032001587,3.0196,3311.7,3311.1,3.91609]
["bitfinex","ETHUSD",1720032005577,3.0196,3311.7,3311.3,0.896]
["bitfinex","ETHUSD",1720032006903,3.0196,3311.7,3311.5,0.896]
["bitfinex","ETHUSD",1720032007111,0.06997886,3311.8,3311.5,0.896]
["bitfinex","ETHUSD",1720032007467,2.4582,3311.7,3311.1,3.02008]
["bitfinex","ETHUSD",1720032007671,2.4582,3311.7,3311.3,0.896]
["bitfinex","ETHUSD",1720032008169,5.4778,3311.7,3311.3,0.896]
["bitfinex","ETHUSD",1720032009172,3.0196,3311.7,3311.2,0.302008]
["bitfinex","ETHUSD",1720032009368,3.0196,3311.7,3311.1,3.91608]
["bitfinex","ETHUSD",1720032012914,3.0196,3311.7,3311.2,0.04956832]
["bitfinex","ETHUSD",1720032015009,6.03926,3311.7,3311.2,0.04956832]
["bitfinex","ETHUSD",1720032015311,2.4916,3311.4,3311.2,0.04956832]
["bitfinex","ETHUSD",1720032015674,2.4916,3311.4,3310.9,3.91627]
["bitfinex","ETHUSD",1720032016006,2.4916,3311.4,3310.9,1.834703]
["bitfinex","ETHUSD",1720032016209,2.4916,3311.4,3311.0,0.04786342]
["bitfinex","ETHUSD",1720032017585,5.51147,3311.4,3311.0,0.04786342]
["bitfinex","ETHUSD",1720032017889,3.02014,3311.1,3311.0,0.04786342]
["bitfinex","ETHUSD",1720032018076,5.49464,3311.1,3311.0,0.04786342]
["bitfinex","ETHUSD",1720032018417,5.49464,3311.1,3310.1,2.3626]
["bitfinex","ETHUSD",1720032018418,3.02048,3310.8,3310.1,2.3626]
["bitfinex","ETHUSD",1720032018597,3.02048,3310.8,3310.1,3.2586]
["bitfinex","ETHUSD",1720032018781,3.02048,3310.8,3310.2,0.04164118]
["bitfinex","ETHUSD",1720032018984,3.02056,3310.7,3310.2,0.04164118]
["bitfinex","ETHUSD",1720032020733,3.0206,3310.6,3310.2,0.04164118]
["bitfinex","ETHUSD",1720032020888,3.02085,3310.4,3310.2,0.04164118]
["bitfinex","ETHUSD",1720032021071,6.04172,3310.4,3310.2,0.04164118]
["bitfinex","ETHUSD",1720032021418,3.02085,3310.4,3310.3,0.04164118]
["bitfinex","ETHUSD",1720032022043,6.04172,3310.4,3309.9,0.896]
["bitfinex","ETHUSD",1720032022614,3.02085,3310.4,3310.0,0.04197151]
["bitfinex","ETHUSD",1720032025314,3.02085,3310.4,3309.8,2.3626]
["bitfinex","ETHUSD",1720032025480,3.02085,3310.4,3310.1,0.04197151]
["bitfinex","ETHUSD",1720032025985,5.49512,3310.6,3310.2,0.04197151]
["bitfinex","ETHUSD",1720032026204,0.0371647,3310.5,3309.9,0.896]
["bitfinex","ETHUSD",1720032026399,0.0371647,3310.5,3310.3,0.04197151]
["bitfinex","ETHUSD",1720032026716,0.0371647,3310.5,3310.1,0.896]
["bitfinex","ETHUSD",1720032027019,3.0578547,3310.5,3310.1,0.896]
["bitfinex","ETHUSD",1720032027174,3.0578547,3310.5,3310.2,0.04197151]
["bitfinex","ETHUSD",1720032029325,3.0578547,3310.5,3309.9,0.896]
["bitfinex","ETHUSD",1720032029477,3.0578547,3310.5,3310.3,0.04197151]
["bitfinex","ETHUSD",1720032029677,3.0578547,3310.5,3309.9,0.896]
["bitfinex","ETHUSD",1720032030180,6.0786247,3310.5,3310.0,0.04197151]
["bitfinex","ETHUSD",1720032030400,3.02078,3310.4,3310.0,0.04197151]
["bitfinex","ETHUSD",1720032031923,3.02078,3310.4,3310.0,0.0708654]
["bitfinex","ETHUSD",1720032034209,3.02078,3310.4,3309.8,3.9173]
["bitfinex","ETHUSD",1720032034420,3.02098,3310.2,3310.1,0.06850323]
["bitfinex","ETHUSD",1720032034624,6.04201,3310.2,3309.5,3.91754]
["bitfinex","ETHUSD",1720032034928,6.04201,3310.2,3310.1,0.06633402]
["bitfinex","ETHUSD",1720032035095,6.73952747,3310.2,3309.5,3.02154]
["bitfinex","ETHUSD",1720032035297,6.04201,3310.2,3310.1,0.06633402]
["bitfinex","ETHUSD",1720032035610,3.02106,3310.1,3309.5,3.91754]
["bitfinex","ETHUSD",1720032038408,3.02106,3310.1,3309.4,2.4489]
["bitfinex","ETHUSD",1720032038409,3.02117,3310.0,3309.4,2.4489]
["bitfinex","ETHUSD",1720032038797,3.91717,3310.0,3309.4,2.4489]
["bitfinex","ETHUSD",1720032039031,3.02124,3309.9,3309.4,2.4489]
["bitfinex","ETHUSD",1720032039187,3.02111,3310.1,3309.4,2.4489]
["bitfinex","ETHUSD",1720032039390,3.02117,3310.0,3309.4,2.4489]
["bitfinex","ETHUSD",1720032039622,3.0213,3309.9,3309.4,2.4489]
["bitfinex","ETHUSD",1720032042896,3.0213,3309.9,3309.5,0.05991829]
["bitfinex","ETHUSD",1720032043508,6.89715847,3310.1,3309.5,0.05991829]
["bitfinex","ETHUSD",1720032043830,3.87601847,3310.1,3309.5,0.95591829]
["bitfinex","ETHUSD",1720032044031,3.02106,3310.1,3309.5,0.95591829]
["bitfinex","ETHUSD",1720032044195,6.0422,3310.1,3309.5,0.95591829]
["bitfinex","ETHUSD",1720032044634,6.04219,3310.1,3309.5,0.95591829]
["bitfinex","ETHUSD",1720032044804,3.02106,3310.1,3309.5,0.95591829]
["bitfinex","ETHUSD",1720032048571,3.02106,3310.1,3309.5,3.97750829]
["bitfinex","ETHUSD",1720032050574,2.4703,3310.2,3309.5,3.97750829]
["bitfinex","ETHUSD",1720032050937,3.021,3310.2,3309.5,3.97750829]
["bitfinex","ETHUSD",1720032051373,3.021,3310.2,3309.5,6.99904829]
["bitfinex","ETHUSD",1720032052769,3.021,3310.2,3309.6,3.02151]
["bitfinex","ETHUSD",1720032052970,3.021,3310.2,3309.6,3.08137942]
["bitfinex","ETHUSD",1720032055898,3.94477,3310.2,3309.6,0.05986942]
["bitfinex","ETHUSD",1720032056212,3.3424,3309.9,3309.2,5.38501]
["bitfinex","ETHUSD",1720032056360,3.3424,3309.9,3309.7,0.05880638]
["bitfinex","ETHUSD",1720032056681,3.3424,3309.9,3309.3,3.02178]
["bitfinex","ETHUSD",1720032056993,3.02136,3309.8,3309.2,2.3632]
["bitfinex","ETHUSD",1720032057185,3.02136,3309.8,3309.4,0.05880638]
["bitfinex","ETHUSD",1720032057383,3.02136,3309.8,3309.2,2.3632]
["bitfinex","ETHUSD",1720032057384,6.04276,3309.8,3309.2,2.3632]
["bitfinex","ETHUSD",1720032057597,6.04276,3309.8,3309.5,0.05880638]
["bitfinex","ETHUSD",1720032057886,3.959876,3309.8,3309.2,2.3632]
["bitfinex","ETHUSD",1720032058204,3.959876,3309.8,3308.8,2.3632]
["bitfinex","ETHUSD",1720032058205,3.02175,3309.4,3308.8,2.3632]
["bitfinex","ETHUSD",1720032058428,3.02175,3309.4,3309.3,0.05886353]
["bitfinex","ETHUSD",1720032058590,3.02175,3309.4,3308.8,2.3632]
["bitfinex","ETHUSD",1720032058762,6.04351,3309.4,3309.3,0.05886353]
["bitfinex","ETHUSD",1720032059103,6.647861,3309.4,3308.8,3.2592]
["bitfinex","ETHUSD",1720032059290,6.04351,3309.4,3309.3,0.05886353]
["bitfinex","ETHUSD",1720032059486,6.04351,3309.4,3308.8,3.2592]
["bitfinex","ETHUSD",1720032059723,6.04351,3309.4,3309.3,0.05886353]
["bitfinex","ETHUSD",1720032059926,6.04351,3309.4,3308.8,3.2592]
["bitfinex","ETHUSD",1720032060130,3.02175,3309.4,3309.3,0.05886353]
["bitfinex","ETHUSD",1720032060343,3.870822,3309.4,3308.8,3.2592]
["bitfinex","ETHUSD",1720032060641,3.02178,3309.3,3308.8,3.2592]
["bitfinex","ETHUSD",1720032060851,3.02178,3309.3,3308.9,0.05886353]
["bitfinex","ETHUSD",1720032061901,0.03651828,3309.2,3308.9,0.05886353]
["bitfinex","ETHUSD",1720032063946,0.03651828,3309.2,3309.0,3.022]
["bitfinex","ETHUSD",1720032064145,0.03651828,3309.2,3308.9,3.97693353]
["bitfinex","ETHUSD",1720032064146,0.03651828,3309.2,3309.1,5.39546]
["bitfinex","ETHUSD",1720032064318,0.03651828,3309.2,3309.1,6.38988493]
["bitfinex","ETHUSD",1720032065198,0.03651828,3309.2,3309.1,0.99442493]
["bitfinex","ETHUSD",1720032065403,0.03651828,3309.2,3309.1,0.05718558]
["bitfinex","ETHUSD",1720032066638,0.03651828,3309.2,3309.1,3.07914558]
["bitfinex","ETHUSD",1720032066840,0.03651828,3309.2,3309.1,5.49884558]
["bitfinex","ETHUSD",1720032070104,0.03651828,3309.2,3309.1,3.07914558]
["bitfinex","ETHUSD",1720032070303,0.03651828,3309.2,3309.1,0.05718558]
["bitfinex","ETHUSD",1720032072843,0.03651828,3309.2,3309.1,3.07914558]
["bitfinex","ETHUSD",1720032073070,0.03651828,3309.2,3309.1,3.77886714]
["bitfinex","ETHUSD",1720032074245,0.03651828,3309.2,3309.1,3.07914558]
["bitfinex","ETHUSD",1720032074641,0.03651828,3309.2,3309.1,0.05718558]
["bitfinex","ETHUSD",1720032075309,0.03651828,3309.2,3308.8,3.2721]
["bitfinex","ETHUSD",1720032075530,0.03651828,3309.2,3309.1,0.05727538]
["bitfinex","ETHUSD",1720032075709,0.03651828,3309.2,3308.8,3.2721]
["bitfinex","ETHUSD",1720032075922,0.03651828,3309.2,3309.1,0.05727538]
["bitfinex","ETHUSD",1720032076119,0.03651828,3309.2,3308.8,3.2721]
["bitfinex","ETHUSD",1720032076319,0.03651828,3309.2,3309.1,0.05727538]
["bitfinex","ETHUSD",1720032076856,0.03651828,3309.2,3308.8,3.2721]
["bitfinex","ETHUSD",1720032077154,0.03651828,3309.2,3309.1,0.05727538]
["bitfinex","ETHUSD",1720032077309,0.03651828,3309.2,3308.9,3.02215]
["bitfinex","ETHUSD",1720032077510,0.03651828,3309.2,3309.1,0.05727538]
["bitfinex","ETHUSD",1720032077706,0.03651828,3309.2,3308.9,3.02215]
["bitfinex","ETHUSD",1720032077938,0.03651828,3309.2,3309.1,0.05727538]
["bitfinex","ETHUSD",1720032078143,0.03651828,3309.2,3308.9,3.02215]
["bitfinex","ETHUSD",1720032078340,0.03651828,3309.2,3309.1,0.05727538]
["bitfinex","ETHUSD",1720032078543,0.03651828,3309.2,3308.9,3.02215]
["bitfinex","ETHUSD",1720032078749,0.03651828,3309.2,3309.1,0.05727538]
["bitfinex","ETHUSD",1720032078933,0.03651828,3309.2,3308.8,3.2721]
["bitfinex","ETHUSD",1720032079108,0.03651828,3309.2,3309.1,0.05727538]
["bitfinex","ETHUSD",1720032079314,0.03651828,3309.2,3308.8,3.2721]
["bitfinex","ETHUSD",1720032079514,0.03651828,3309.2,3309.1,0.05727538]
["bitfinex","ETHUSD",1720032079711,0.03651828,3309.2,3308.8,3.2721]
["bitfinex","ETHUSD",1720032079910,0.03651828,3309.2,3309.1,0.05727538]
["bitfinex","ETHUSD",1720032080147,0.03651828,3309.2,3308.6,3.91842]
["bitfinex","ETHUSD",1720032080321,0.03651828,3309.2,3309.1,0.05727538]
["bitfinex","ETHUSD",1720032080530,0.03651828,3309.2,3308.8,0.896]
["bitfinex","ETHUSD",1720032080740,0.03651828,3309.2,3309.1,0.05727538]
["bitfinex","ETHUSD",1720032080941,0.03651828,3309.2,3308.7,3.02232]
["bitfinex","ETHUSD",1720032081252,0.03651828,3309.2,3308.8,0.896]
["bitfinex","ETHUSD",1720032081451,0.03651828,3309.2,3308.8,0.95327538]
["bitfinex","ETHUSD",1720032082553,0.03651828,3309.2,3308.8,0.05727538]
["bitfinex","ETHUSD",1720032082718,0.03651828,3309.2,3308.8,0.95327538]
["bitfinex","ETHUSD",1720032083314,0.03651828,3309.2,3308.8,0.05727538]
["bitfinex","ETHUSD",1720032083634,2.43,3309.1,3308.6,3.02237]
["bitfinex","ETHUSD",1720032083838,2.43,3309.1,3307.3,3.02355]
["bitfinex","ETHUSD",1720032083839,3.02214,3309.0,3308.9,0.05732031]
["bitfinex","ETHUSD",1720032084014,3.02214,3309.0,3308.0,2.2729]
["bitfinex","ETHUSD",1720032084015,3.02232,3308.8,3308.0,5.29587]
["bitfinex","ETHUSD",1720032084441,3.02238,3308.7,3308.0,5.29587]
["bitfinex","ETHUSD",1720032084875,3.02238,3308.7,3308.0,2.2729]
["bitfinex","ETHUSD",1720032085359,3.02238,3308.7,3308.0,5.29585]
["bitfinex","ETHUSD",1720032085518,3.02238,3308.7,3308.0,6.217332]
["bitfinex","ETHUSD",1720032085717,6.04479,3308.7,3308.0,7.113332]
["bitfinex","ETHUSD",1720032086461,3.02238,3308.7,3308.0,7.113332]
["bitfinex","ETHUSD",1720032087527,3.02238,3308.7,3308.0,6.19185]
["bitfinex","ETHUSD",1720032087728,6.04479,3308.7,3308.0,6.19185]
["bitfinex","ETHUSD",1720032088045,6.04479,3308.7,3308.1,0.05761028]
["bitfinex","ETHUSD",1720032088224,3.02242,3308.6,3308.1,0.05761028]
["bitfinex","ETHUSD",1720032090337,2.3876,3308.4,3308.1,0.05761028]
["bitfinex","ETHUSD",1720032090844,3.02267,3308.4,3308.2,0.05763888]
["bitfinex","ETHUSD",1720032091055,3.02286,3308.2,3307.8,0.896]
["bitfinex","ETHUSD",1720032091567,3.02286,3308.2,3307.5,3.02342]
["bitfinex","ETHUSD",1720032091568,0.03669674,3308.1,3307.5,3.02342]
["bitfinex","ETHUSD",1720032091863,3.05957674,3308.1,3307.5,3.876347]
["bitfinex","ETHUSD",1720032092360,3.05957674,3308.1,3307.6,0.896]
["bitfinex","ETHUSD",1720032092773,3.05957674,3308.1,3307.5,3.02342]
["bitfinex","ETHUSD",1720032093124,3.05957674,3308.1,3307.6,0.896]
["bitfinex","ETHUSD",1720032093621,3.05957674,3308.1,3306.9,2.391]
["bitfinex","ETHUSD",1720032093622,2.2834,3308.0,3306.9,2.391]
["bitfinex","ETHUSD",1720032093848,3.02324,3307.8,3307.3,0.896]
["bitfinex","ETHUSD",1720032094053,0.03669907,3307.7,3307.3,0.896]
["bitfinex","ETHUSD",1720032097063,0.03669907,3307.7,3307.5,0.896]
["bitfinex","ETHUSD",1720032097290,0.03669907,3307.7,3307.5,3.91942]
["bitfinex","ETHUSD",1720032099231,0.03669907,3307.7,3307.6,3.02334]
["bitfinex","ETHUSD",1720032101467,0.03669907,3307.7,3307.6,6.94268]
["bitfinex","ETHUSD",1720032102864,0.03669907,3307.7,3307.6,6.99744727]
["bitfinex","ETHUSD",1720032104988,0.03669907,3307.7,3307.6,9.28334727]
["bitfinex","ETHUSD",1720032106405,0.03669907,3307.7,3307.6,12.30668727]
["bitfinex","ETHUSD",1720032106566,0.03669907,3307.7,3307.6,21.0097925]
["bitfinex","ETHUSD",1720032106756,2.4234,3309.2,3308.7,3.02226]
["bitfinex","ETHUSD",1720032107099,2.4234,3309.7,3309.0,3.02203]
["bitfinex","ETHUSD",1720032107579,2.4234,3309.7,3309.0,3.91803]
["bitfinex","ETHUSD",1720032107782,0.544478,3309.6,3309.1,0.05446891]
["bitfinex","ETHUSD",1720032108175,3.565998,3309.6,3309.1,0.05446891]
["bitfinex","ETHUSD",1720032109280,0.544478,3309.6,3309.1,0.05446891]
["bitfinex","ETHUSD",1720032109676,0.544478,3309.6,3309.2,0.896]
["bitfinex","ETHUSD",1720032109997,0.544478,3309.6,3309.2,0.9503586]
["bitfinex","ETHUSD",1720032110170,2.4234,3309.7,3309.2,0.9503586]
["bitfinex","ETHUSD",1720032113500,5.44483,3309.7,3309.2,0.9503586]
["bitfinex","ETHUSD",1720032118295,2.4523,3310.0,3309.6,0.896]
["bitfinex","ETHUSD",1720032118914,2.4523,3310.0,3309.7,0.05361924]
["bitfinex","ETHUSD",1720032119102,6.301734,3310.0,3309.7,0.05361924]
["bitfinex","ETHUSD",1720032122218,6.301734,3310.0,3309.8,0.05361924]
["bitfinex","ETHUSD",1720032122390,6.301734,3310.0,3309.4,3.91762]
["bitfinex","ETHUSD",1720032122588,6.301734,3310.0,3309.5,0.05361924]
["bitfinex","ETHUSD",1720032125197,9.322884,3310.0,3309.5,0.05361924]
["bitfinex","ETHUSD",1720032128642,12.344104,3310.0,3309.5,0.05361924]
["bitfinex","ETHUSD",1720032129430,3.02124,3309.9,3309.5,0.05361924]
["bitfinex","ETHUSD",1720032130204,6.02115,3310.0,3309.6,0.896]
["bitfinex","ETHUSD",1720032130599,6.02115,3310.0,3309.7,0.05361924]
["bitfinex","ETHUSD",1720032131012,3.0,3310.0,3309.7,2.31441924]
["bitfinex","ETHUSD",1720032131202,6.02106,3310.1,3309.7,2.31441924]
["bitfinex","ETHUSD",1720032133940,3.02116,3310.0,3309.7,0.05361924]
["bitfinex","ETHUSD",1720032134105,0.602116,3309.9,3309.7,0.05361924]
["bitfinex","ETHUSD",1720032134305,0.602116,3309.9,3309.5,3.1529]
["bitfinex","ETHUSD",1720032134645,3.02116,3310.0,3309.5,3.1529]
["bitfinex","ETHUSD",1720032134880,3.02116,3310.0,3309.6,0.05340284]
["bitfinex","ETHUSD",1720032135222,3.02116,3310.0,3309.5,3.1529]
["bitfinex","ETHUSD",1720032135541,3.02116,3310.0,3309.6,0.05340284]
["bitfinex","ETHUSD",1720032136037,3.02116,3310.0,3309.7,0.05340284]
["bitfinex","ETHUSD",1720032136243,3.02116,3310.0,3309.5,3.1529]
["bitfinex","ETHUSD",1720032136397,3.02116,3310.0,3309.8,0.05340284]
["bitfinex","ETHUSD",1720032136601,3.925375,3310.0,3309.5,3.1529]
["bitfinex","ETHUSD",1720032136801,3.0,3310.1,3309.7,0.896]
["bitfinex","ETHUSD",1720032137057,3.0,3310.3,3309.7,0.896]
["bitfinex","ETHUSD",1720032137335,3.0,3310.3,3310.1,0.896]
["bitfinex","ETHUSD",1720032137545,3.0,3310.5,3310.1,0.896]
["bitfinex","ETHUSD",1720032137698,1.345065,3310.4,3309.9,3.2428]
["bitfinex","ETHUSD",1720032137902,3.0,3310.5,3310.2,0.05340284]
["bitfinex","ETHUSD",1720032138148,3.0,3310.5,3310.1,0.896]
["bitfinex","ETHUSD",1720032138508,3.0,3310.5,3310.2,0.05340284]
["bitfinex","ETHUSD",1720032139857,6.02071,3310.5,3310.0,0.896]
["bitfinex","ETHUSD",1720032140147,6.02071,3310.5,3310.3,0.05340284]
["bitfinex","ETHUSD",1720032140309,7.594861,3310.5,3310.0,0.896]
["bitfinex","ETHUSD",1720032140845,7.594861,3310.5,3310.1,0.05340284]
["bitfinex","ETHUSD",1720032141537,3.02087,3310.3,3310.1,0.05340284]
["bitfinex","ETHUSD",1720032141834,3.02096,3310.2,3309.6,2.3141]
["bitfinex","ETHUSD",1720032142038,3.02096,3310.2,3309.6,3.2101]
["bitfinex","ETHUSD",1720032143040,3.02096,3310.2,3309.5,3.0216]
["bitfinex","ETHUSD",1720032143041,3.02105,3310.1,3309.3,2.4409]
["bitfinex","ETHUSD",1720032143245,3.0213,3309.9,3309.3,2.4409]
["bitfinex","ETHUSD",1720032143453,3.0213,3309.9,3309.3,3.3369]
["bitfinex","ETHUSD",1720032143740,6.04261,3309.9,3309.3,3.3369]
["bitfinex","ETHUSD",1720032144720,3.02133,3309.8,3309.3,3.3369]
["bitfinex","ETHUSD",1720032147926,3.02133,3309.8,3309.4,0.04803206]
["bitfinex","ETHUSD",1720032148124,3.0213,3309.9,3309.4,0.04803206]
["bitfinex","ETHUSD",1720032148125,3.02142,3309.7,3309.4,0.04803206]
["bitfinex","ETHUSD",1720032150976,3.02142,3309.7,3309.4,0.94403206]
["bitfinex","ETHUSD",1720032152373,3.0213,3309.9,3309.4,0.94403206]
["bitfinex","ETHUSD",1720032154256,3.02137,3309.8,3309.4,0.04803206]
["bitfinex","ETHUSD",1720032154661,3.02137,3309.8,3309.4,0.94403206]
["bitfinex","ETHUSD",1720032157084,3.02143,3309.7,3309.4,0.04803206]
["bitfinex","ETHUSD",1720032161177,3.02131,3309.9,3309.4,0.04803206]
["bitfinex","ETHUSD",1720032161484,3.02133,3309.8,3309.4,0.04803206]
["bitfinex","ETHUSD",1720032162093,6.04274,3309.8,3309.4,0.04803206]
["bitfinex","ETHUSD",1720032162300,3.02133,3309.8,3309.4,0.04803206]
["bitfinex","ETHUSD",1720032169243,3.02123,3309.9,3309.4,0.04803206]
["bitfinex","ETHUSD",1720032172341,3.02104,3310.2,3309.4,0.04803206]
["bitfinex","ETHUSD",1720032172527,0.21979655,3310.1,3309.6,2.2708]
["bitfinex","ETHUSD",1720032172739,0.21979655,3310.0,3309.6,2.2708]
["bitfinex","ETHUSD",1720032173121,0.21979655,3310.0,3309.7,0.04698761]
["bitfinex","ETHUSD",1720032174233,3.02106,3310.1,3309.7,0.04698761]
["bitfinex","ETHUSD",1720032174435,0.21979865,3310.0,3309.7,0.04698761]
["bitfinex","ETHUSD",1720032174621,3.02106,3310.1,3309.7,0.04698761]
["bitfinex","ETHUSD",1720032174834,0.21979787,3310.0,3309.7,0.04698761]
["bitfinex","ETHUSD",1720032175037,3.02106,3310.1,3309.7,0.04698761]
["bitfinex","ETHUSD",1720032175241,0.21979796,3310.0,3309.7,0.04698761]
["bitfinex","ETHUSD",1720032175425,3.02106,3310.1,3309.7,0.04698761]
["bitfinex","ETHUSD",1720032175610,0.21979889,3310.0,3309.7,0.04698761]
["bitfinex","ETHUSD",1720032175839,3.02115,3310.0,3309.7,0.04698761]
["bitfinex","ETHUSD",1720032176024,3.851061,3310.0,3309.7,0.04698761]
["bitfinex","ETHUSD",1720032176226,3.851061,3310.0,3309.4,2.2708]
["bitfinex","ETHUSD",1720032176536,3.02115,3310.0,3309.4,5.29249]
["bitfinex","ETHUSD",1720032176846,3.02115,3310.0,3309.5,0.04698761]
["bitfinex","ETHUSD",1720032178647,3.24104754,3309.9,3309.5,0.04698761]
["bitfinex","ETHUSD",1720032178816,3.02124,3309.9,3309.5,0.04698761]
["bitfinex","ETHUSD",1720032179323,3.02147,3309.7,3309.5,0.04698761]
["bitfinex","ETHUSD",1720032179944,6.04295,3309.7,3309.5,0.04698761]
["bitfinex","ETHUSD",1720032184122,3.02151,3309.6,3309.5,0.04698761]
["bitfinex","ETHUSD",1720032193736,3.24132814,3309.6,3309.5,0.04698761]
["bitfinex","ETHUSD",1720032193935,3.02151,3309.6,3309.5,0.04698761]
["bitfinex","ETHUSD",1720032200370,3.24132487,3309.6,3309.5,0.04698761]
["bitfinex","ETHUSD",1720032200776,3.24132488,3309.6,3309.5,0.04698761]
["bitfinex","ETHUSD",1720032204099,3.02142,3309.7,3309.5,0.04698761]
["bitfinex","ETHUSD",1720032204964,3.02119,3310.0,3309.5,0.04698761]
["bitfinex","ETHUSD",1720032205189,0.21980841,3309.9,3309.5,0.04698761]
["bitfinex","ETHUSD",1720032205394,0.21980841,3309.8,3309.5,0.04698761]
["bitfinex","ETHUSD",1720032205590,3.02119,3310.0,3309.5,0.04698761]
["bitfinex","ETHUSD",1720032205829,0.21979477,3309.9,3309.5,0.04698761]
["bitfinex","ETHUSD",1720032205975,6.04241,3310.0,3309.5,0.04698761]
["bitfinex","ETHUSD",1720032205976,3.02119,3310.0,3309.5,0.04698761]
["bitfinex","ETHUSD",1720032206328,0.21979528,3309.9,3309.5,0.04698761]
["bitfinex","ETHUSD",1720032206491,3.02119,3310.0,3309.5,0.04698761]
["bitfinex","ETHUSD",1720032206696,0.21979576,3309.9,3309.5,0.04698761]
["bitfinex","ETHUSD",1720032206905,3.02101,3310.2,3309.5,0.04698761]
["bitfinex","ETHUSD",1720032207214,3.2197931,3310.1,3309.6,2.2822]
["bitfinex","ETHUSD",1720032207416,3.0,3310.1,3309.6,3.1782]
["bitfinex","ETHUSD",1720032207596,0.21979188,3310.0,3309.7,0.0471101]
["bitfinex","ETHUSD",1720032207793,3.0,3310.1,3309.7,0.0471101]
["bitfinex","ETHUSD",1720032208013,0.21979133,3310.0,3309.7,0.0471101]
["bitfinex","ETHUSD",1720032208201,3.0,3310.1,3309.7,0.0471101]
["bitfinex","ETHUSD",1720032208518,0.21979138,3310.0,3309.7,0.0471101]
["bitfinex","ETHUSD",1720032208688,3.0,3310.1,3309.7,0.0471101]
["bitfinex","ETHUSD",1720032208884,0.21979137,3310.0,3309.6,3.1782]
["bitfinex","ETHUSD",1720032209087,3.0,3310.1,3309.6,3.1782]
["bitfinex","ETHUSD",1720032209314,0.21979225,3310.0,3309.7,2.34]
["bitfinex","ETHUSD",1720032209597,3.02083,3310.4,3309.8,0.896]
["bitfinex","ETHUSD",1720032209823,0.21977959,3310.3,3309.8,0.896]
["bitfinex","ETHUSD",1720032210025,0.21977959,3310.2,3309.9,0.0471101]
["bitfinex","ETHUSD",1720032210259,0.21977959,3310.1,3309.9,0.0471101]
["bitfinex","ETHUSD",1720032210556,3.0,3310.3,3309.9,0.0471101]
["bitfinex","ETHUSD",1720032210759,0.21978407,3310.2,3309.9,0.0471101]
["bitfinex","ETHUSD",1720032210919,0.21978407,3310.1,3309.9,0.0471101]
["bitfinex","ETHUSD",1720032211117,3.0,3310.3,3309.9,0.0471101]
["bitfinex","ETHUSD",1720032211429,0.21978445,3310.2,3309.9,0.0471101]
["bitfinex","ETHUSD",1720032211619,0.21978445,3310.1,3309.9,0.0471101]
["bitfinex","ETHUSD",1720032211816,3.0,3310.3,3309.9,0.0471101]
["bitfinex","ETHUSD",1720032212054,0.2197836,3310.2,3309.9,0.0471101]
["bitfinex","ETHUSD",1720032212254,6.02087,3310.3,3309.9,0.0471101]
["bitfinex","ETHUSD",1720032212255,0.2197836,3310.1,3309.9,0.0471101]
["bitfinex","ETHUSD",1720032212456,6.02087,3310.3,3309.9,0.0471101]
["bitfinex","ETHUSD",1720032212655,0.21978702,3310.2,3309.9,0.0471101]
["bitfinex","ETHUSD",1720032212861,0.21978702,3310.1,3309.9,0.0471101]
["bitfinex","ETHUSD",1720032213045,6.02087,3310.3,3309.9,0.0471101]
["bitfinex","ETHUSD",1720032213245,0.21978697,3310.2,3309.9,0.0471101]
["bitfinex","ETHUSD",1720032213451,0.21978697,3310.1,3309.9,0.0471101]
["bitfinex","ETHUSD",1720032213647,6.02087,3310.3,3309.9,0.0471101]
["bitfinex","ETHUSD",1720032213976,6.02087,3310.3,3309.7,2.34]
["bitfinex","ETHUSD",1720032213977,7.15608,3310.3,3309.7,2.34]
["bitfinex","ETHUSD",1720032214271,0.21978919,3310.2,3309.8,0.0471101]
["bitfinex","ETHUSD",1720032214568,0.21978919,3310.1,3309.7,2.34]
["bitfinex","ETHUSD",1720032214869,3.02098,3310.2,3309.8,0.04697537]
["bitfinex","ETHUSD",1720032215031,3.21979008,3310.1,3309.8,0.04697537]
["bitfinex","ETHUSD",1720032215230,3.0,3310.1,3309.7,2.34]
["bitfinex","ETHUSD",1720032215431,3.0,3310.1,3309.9,0.04697537]
["bitfinex","ETHUSD",1720032215738,3.0,3310.1,3310.0,0.04697537]
["bitfinex","ETHUSD",1720032215954,3.2197911,3310.1,3309.7,2.34]
["bitfinex","ETHUSD",1720032216138,3.0,3310.1,3309.8,0.04697537]
["bitfinex","ETHUSD",1720032216459,3.0,3310.1,3309.7,2.34]
["bitfinex","ETHUSD",1720032216668,3.0,3310.1,3309.9,0.04697537]
["bitfinex","ETHUSD",1720032216886,3.0,3310.1,3309.7,2.34]
["bitfinex","ETHUSD",1720032217031,3.0,3310.1,3310.0,0.04697537]
["bitfinex","ETHUSD",1720032217230,3.2197924,3310.1,3309.7,2.34]
["bitfinex","ETHUSD",1720032217432,3.0,3310.1,3310.0,0.04697537]
["bitfinex","ETHUSD",1720032217658,3.21979244,3310.1,3309.7,2.34]
["bitfinex","ETHUSD",1720032217865,3.0,3310.1,3310.0,0.04697537]
["bitfinex","ETHUSD",1720032218071,3.21979288,3310.1,3309.7,2.34]
["bitfinex","ETHUSD",1720032218367,3.0,3310.1,3309.7,2.34]
["bitfinex","ETHUSD",1720032218541,3.0,3310.1,3309.8,0.04697537]
["bitfinex","ETHUSD",1720032218742,3.0,3310.1,3309.7,2.34]
["bitfinex","ETHUSD",1720032218937,3.0,3310.1,3309.8,0.04697537]
["bitfinex","ETHUSD",1720032219144,3.0,3310.1,3309.7,2.34]
["bitfinex","ETHUSD",1720032219356,3.0,3310.1,3309.8,0.04697537]
["bitfinex","ETHUSD",1720032219666,3.0,3310.1,3309.7,2.34]
["bitfinex","ETHUSD",1720032219831,3.0,3310.1,3309.9,0.04697537]
["bitfinex","ETHUSD",1720032220033,3.0,3310.1,3309.7,2.34]
["bitfinex","ETHUSD",1720032220236,3.0,3310.1,3310.0,0.04697537]
["bitfinex","ETHUSD",1720032220437,3.21978968,3310.1,3309.7,2.34]
["bitfinex","ETHUSD",1720032220760,3.0,3310.1,3309.7,2.34]
["bitfinex","ETHUSD",1720032221083,3.0,3310.1,3309.8,0.04697537]
["bitfinex","ETHUSD",1720032221573,3.0,3310.1,3309.9,0.04697537]
["bitfinex","ETHUSD",1720032221732,3.0,3310.1,3309.7,2.34]
["bitfinex","ETHUSD",1720032221934,3.0,3310.1,3309.8,0.04697537]
["bitfinex","ETHUSD",1720032222246,3.0,3310.1,3309.7,2.34]
["bitfinex","ETHUSD",1720032222446,3.0,3310.1,3309.9,0.04697537]
["bitfinex","ETHUSD",1720032222655,3.0,3310.1,3309.7,2.34]
["bitfinex","ETHUSD",1720032222870,3.0,3310.1,3310.0,0.04697537]
["bitfinex","ETHUSD",1720032223170,3.93540868,3310.1,3310.0,0.04697537]
["bitfinex","ETHUSD",1720032223482,3.93540868,3310.1,3309.7,2.34]
["bitfinex","ETHUSD",1720032223789,3.715619,3310.1,3309.7,2.34]
["bitfinex","ETHUSD",1720032223937,3.715619,3310.1,3309.8,0.04697537]
["bitfinex","ETHUSD",1720032224131,3.715619,3310.1,3309.7,2.34]
["bitfinex","ETHUSD",1720032224340,3.0,3310.1,3309.8,0.04697537]
["bitfinex","ETHUSD",1720032224576,3.0,3310.1,3309.7,2.34]
["bitfinex","ETHUSD",1720032224874,3.0,3310.1,3309.8,0.04697537]
["bitfinex","ETHUSD",1720032225273,3.0,3310.1,3309.7,2.34]
["bitfinex","ETHUSD",1720032225878,3.0,3310.1,3309.8,0.04697537]
["bitfinex","ETHUSD",1720032226172,3.0,3310.1,3309.7,2.34]
["bitfinex","ETHUSD",1720032226539,3.0,3310.1,3309.8,0.04697537]
["bitfinex","ETHUSD",1720032226739,3.0,3310.1,3309.7,2.34]
["bitfinex","ETHUSD",1720032226943,3.0,3310.1,3309.8,0.04697537]
["bitfinex","ETHUSD",1720032227141,3.0,3310.1,3309.7,2.34]
["bitfinex","ETHUSD",1720032227370,3.0,3310.1,3309.8,0.04697537]
["bitfinex","ETHUSD",1720032227558,3.0,3310.1,3309.7,2.34]
["bitfinex","ETHUSD",1720032227775,3.0,3310.1,3309.8,0.04697537]
["bitfinex","ETHUSD",1720032228088,3.02063,3310.6,3310.0,0.896]
["bitfinex","ETHUSD",1720032228258,0.21976857,3310.5,3310.0,0.896]
["bitfinex","ETHUSD",1720032228465,3.24056857,3310.4,3310.0,0.896]
["bitfinex","ETHUSD",1720032228796,3.0208,3310.4,3310.1,0.0469223]
["bitfinex","ETHUSD",1720032229267,6.04131,3310.6,3310.1,0.0469223]
["bitfinex","ETHUSD",1720032229480,6.0207,3310.5,3310.1,0.0469223]
["bitfinex","ETHUSD",1720032233952,9.04146,3310.5,3309.9,2.3893]
["bitfinex","ETHUSD",1720032234153,3.02078,3310.4,3310.0,0.0469223]
["bitfinex","ETHUSD",1720032236795,6.02069,3310.5,3310.1,2.2777]
["bitfinex","ETHUSD",1720032237024,6.02069,3310.5,3310.2,0.04535823]
["bitfinex","ETHUSD",1720032237229,6.39266471,3310.5,3310.2,0.04535823]
["bitfinex","ETHUSD",1720032241031,3.37197471,3310.5,3310.2,0.04535823]
["bitfinex","ETHUSD",1720032241235,0.37197471,3310.5,3310.2,0.04535823]
["bitfinex","ETHUSD",1720032241902,3.39266471,3310.5,3310.2,0.04535823]
["bitfinex","ETHUSD",1720032244240,0.37197471,3310.5,3310.2,0.04535823]
["bitfinex","ETHUSD",1720032253073,7.43,3311.5,3310.9,2.3458]
["bitfinex","ETHUSD",1720032253276,1.0,3312.9,3310.9,2.3458]
["bitfinex","ETHUSD",1720032253277,3.01947,3311.9,3310.9,2.3458]
["bitfinex","ETHUSD",1720032253418,3.01947,3311.9,3311.1,3.02008]
["bitfinex","ETHUSD",1720032253619,3.01947,3311.9,3311.2,0.94106428]
["bitfinex","ETHUSD",1720032254006,0.533527,3311.8,3311.3,2.3458]
["bitfinex","ETHUSD",1720032254126,2.3158,3312.0,3311.4,0.896]
["bitfinex","ETHUSD",1720032254328,5.33513,3312.0,3311.4,0.94089287]
["bitfinex","ETHUSD",1720032254542,5.33513,3312.0,3311.4,0.04489287]
["bitfinex","ETHUSD",1720032254943,2.3158,3312.0,3311.4,0.04489287]
["bitfinex","ETHUSD",1720032255142,5.3158,3312.0,3311.4,0.04489287]
["bitfinex","ETHUSD",1720032255342,0.923104,3311.9,3311.4,0.04489287]
["bitfinex","ETHUSD",1720032255546,3.923104,3311.9,3311.4,0.04489287]
["bitfinex","ETHUSD",1720032255772,3.923104,3311.9,3311.3,2.3458]
["bitfinex","ETHUSD",1720032255958,3.923104,3311.9,3311.5,0.04466848]
["bitfinex","ETHUSD",1720032256144,3.923104,3311.9,3311.3,5.3657]
["bitfinex","ETHUSD",1720032256345,3.923104,3311.9,3311.6,0.04466848]
["bitfinex","ETHUSD",1720032256550,3.923104,3311.9,3311.3,5.3657]
["bitfinex","ETHUSD",1720032256551,0.6238904,3311.8,3311.3,5.3657]
["bitfinex","ETHUSD",1720032256758,0.6238904,3311.8,3311.7,0.04466848]
["bitfinex","ETHUSD",1720032257471,0.6238904,3311.8,3311.3,5.3657]
["bitfinex","ETHUSD",1720032257681,0.6238904,3311.8,3311.7,0.04466848]
["bitfinex","ETHUSD",1720032257876,0.6238904,3311.8,3311.3,5.3657]
["bitfinex","ETHUSD",1720032258039,3.923104,3311.9,3311.7,0.04466848]
["bitfinex","ETHUSD",1720032258372,3.923104,3311.9,3311.3,5.3657]
["bitfinex","ETHUSD",1720032258534,3.0,3311.9,3311.8,0.04466848]
["bitfinex","ETHUSD",1720032258953,3.0,3311.9,3311.3,5.3657]
["bitfinex","ETHUSD",1720032259158,3.0,3311.9,3311.8,0.04466848]
["bitfinex","ETHUSD",1720032259368,3.0,3311.9,3311.3,5.3657]
["bitfinex","ETHUSD",1720032259542,3.0,3311.9,3311.8,0.04466848]
["bitfinex","ETHUSD",1720032259748,3.0,3311.9,3311.3,5.3657]
["bitfinex","ETHUSD",1720032259947,3.0,3311.9,3311.8,0.04466848]
["bitfinex","ETHUSD",1720032260134,6.01923,3312.1,3311.4,3.01985]
["bitfinex","ETHUSD",1720032260344,6.01923,3312.1,3311.8,0.04466848]
["bitfinex","ETHUSD",1720032260549,0.839453,3312.0,3311.4,3.01985]
["bitfinex","ETHUSD",1720032260764,6.01923,3312.1,3311.9,0.04466848]
["bitfinex","ETHUSD",1720032261084,6.01923,3312.1,3312.0,0.04466848]
["bitfinex","ETHUSD",1720032261473,6.01923,3312.1,3311.4,3.01985]
["bitfinex","ETHUSD",1720032261680,6.01923,3312.1,3312.0,0.04466848]
["bitfinex","ETHUSD",1720032261882,6.01923,3312.1,3311.4,3.01985]
["bitfinex","ETHUSD",1720032261883,7.250193,3312.1,3311.4,3.01985]
["bitfinex","ETHUSD",1720032262054,6.01923,3312.1,3312.0,0.04466848]
["bitfinex","ETHUSD",1720032262379,3.0,3312.1,3311.5,0.896]
["bitfinex","ETHUSD",1720032262578,3.0,3312.2,3312.0,0.04466848]
["bitfinex","ETHUSD",1720032262884,3.0,3312.2,3311.5,3.91577]
["bitfinex","ETHUSD",1720032263243,3.0,3312.2,3311.6,0.04396268]
["bitfinex","ETHUSD",1720032263486,3.92904,3312.2,3311.6,0.04396268]
["bitfinex","ETHUSD",1720032263785,6.94819,3312.2,3311.6,0.04396268]
["bitfinex","ETHUSD",1720032263983,3.0,3312.2,3311.7,2.4033]
["bitfinex","ETHUSD",1720032264283,3.0,3312.3,3311.7,2.4033]
["bitfinex","ETHUSD",1720032264594,3.0,3312.3,3311.8,0.04396268]
["bitfinex","ETHUSD",1720032264947,3.0,3312.3,3311.7,2.4033]
["bitfinex","ETHUSD",1720032265142,3.0,3312.3,3311.9,0.04396268]
["bitfinex","ETHUSD",1720032265371,0.6019,3312.2,3311.7,2.4033]
["bitfinex","ETHUSD",1720032265908,0.6019,3312.2,3311.8,0.04396268]
["bitfinex","ETHUSD",1720032266417,0.6019,3312.2,3311.9,0.04396268]
["bitfinex","ETHUSD",1720032266569,0.6019,3312.2,3311.7,2.4033]
["bitfinex","ETHUSD",1720032266774,0.6019,3312.2,3311.8,0.04396268]
["bitfinex","ETHUSD",1720032266980,0.6019,3312.2,3311.7,2.4033]
["bitfinex","ETHUSD",1720032267184,0.6019,3312.2,3311.8,0.04396268]
["bitfinex","ETHUSD",1720032267387,0.6019,3312.2,3311.7,2.4033]
["bitfinex","ETHUSD",1720032267594,0.6019,3312.2,3311.8,0.04396268]
["bitfinex","ETHUSD",1720032267795,0.6019,3312.2,3311.7,2.4033]
["bitfinex","ETHUSD",1720032268197,0.6019,3312.2,3311.8,0.04396268]
["bitfinex","ETHUSD",1720032268397,0.6019,3312.2,3311.7,2.4033]
["bitfinex","ETHUSD",1720032268605,0.6019,3312.2,3311.8,0.04396268]
["bitfinex","ETHUSD",1720032268834,0.6019,3312.2,3311.7,2.4033]
["bitfinex","ETHUSD",1720032269045,0.751695,3312.1,3311.8,0.04396268]
["bitfinex","ETHUSD",1720032269315,3.751695,3312.1,3311.6,3.01968]
["bitfinex","ETHUSD",1720032269511,3.751695,3312.1,3311.9,0.04389335]
["bitfinex","ETHUSD",1720032269808,3.751695,3312.1,3312.0,0.04387297]
["bitfinex","ETHUSD",1720032269987,3.751695,3312.1,3311.6,3.01968]
["bitfinex","ETHUSD",1720032270357,3.0,3312.1,3311.7,0.04387297]
["bitfinex","ETHUSD",1720032270515,5.4322,3312.2,3311.7,0.04387297]
["bitfinex","ETHUSD",1720032271556,6.01914,3312.2,3311.7,0.04387297]
["bitfinex","ETHUSD",1720032271845,3.0,3312.2,3311.7,0.04387297]
["bitfinex","ETHUSD",1720032272050,3.01909,3312.3,3311.7,0.04387297]
["bitfinex","ETHUSD",1720032272250,3.0,3312.2,3311.7,0.04387297]
["bitfinex","ETHUSD",1720032274052,3.0,3312.2,3311.8,2.4747]
["bitfinex","ETHUSD",1720032274438,3.623741,3312.4,3311.9,0.04387297]
["bitfinex","ETHUSD",1720032275042,6.642761,3312.4,3311.9,0.04387297]
["bitfinex","ETHUSD",1720032275243,3.01919,3312.2,3311.5,0.896]
["bitfinex","ETHUSD",1720032275439,3.01919,3312.2,3311.3,2.2661]
["bitfinex","ETHUSD",1720032275440,3.9155,3311.8,3311.6,0.04378323]
["bitfinex","ETHUSD",1720032275683,3.9155,3311.8,3311.0,5.28633]
["bitfinex","ETHUSD",1720032275684,3.0195,3311.8,3311.0,5.28633]
["bitfinex","ETHUSD",1720032275897,3.0195,3311.8,3311.7,0.04231156]
["bitfinex","ETHUSD",1720032276180,3.0195,3311.8,3311.2,2.284]
["bitfinex","ETHUSD",1720032276181,6.0195,3311.8,3311.3,0.896]
["bitfinex","ETHUSD",1720032276385,3.0195,3311.8,3311.7,0.04240943]
["bitfinex","ETHUSD",1720032276584,6.0195,3311.8,3311.3,0.896]
["bitfinex","ETHUSD",1720032276776,3.0195,3311.8,3311.7,0.04240943]
["bitfinex","ETHUSD",1720032276947,6.0195,3311.8,3311.3,0.896]
["bitfinex","ETHUSD",1720032277484,3.0,3311.8,3311.4,2.46100943]
["bitfinex","ETHUSD",1720032277684,3.0193,3312.1,3311.4,2.46100943]
["bitfinex","ETHUSD",1720032277846,3.0,3312.0,3311.4,2.46100943]
["bitfinex","ETHUSD",1720032278051,3.0,3312.0,3311.4,2.4186]
["bitfinex","ETHUSD",1720032278345,6.01932,3312.0,3311.5,0.04099578]
["bitfinex","ETHUSD",1720032285199,9.03871,3312.0,3311.5,0.04099578]
["bitfinex","ETHUSD",1720032285760,3.01941,3311.9,3311.5,0.04099578]
["bitfinex","ETHUSD",1720032286009,3.0,3311.8,3311.5,0.04099578]
["bitfinex","ETHUSD",1720032288201,6.01951,3311.8,3311.5,0.04099578]
["bitfinex","ETHUSD",1720032290105,3.0196,3311.7,3311.5,0.04099578]
["bitfinex","ETHUSD",1720032290311,3.01968,3311.6,3311.5,0.04099578]
["bitfinex","ETHUSD",1720032290673,3.01991,3311.4,3311.1,2.4588]
["bitfinex","ETHUSD",1720032291411,3.01968,3311.6,3311.1,2.4588]
["bitfinex","ETHUSD",1720032291563,6.03945,3311.6,3311.1,2.4588]
["bitfinex","ETHUSD",1720032291771,6.03945,3311.6,3311.1,3.3548]
["bitfinex","ETHUSD",1720032292095,3.01968,3311.6,3311.2,2.4588]
["bitfinex","ETHUSD",1720032292295,6.01953,3311.8,3311.4,2.4588]
["bitfinex","ETHUSD",1720032292480,3.01953,3311.8,3311.4,2.4588]
["bitfinex","ETHUSD",1720032297875,3.01953,3311.8,3311.5,0.03630101]
["bitfinex","ETHUSD",1720032317253,3.01862,3312.8,3311.6,2.308]
["bitfinex","ETHUSD",1720032317587,3.01862,3312.8,3311.7,0.03614194]
["bitfinex","ETHUSD",1720032317588,3.01915,3312.2,3311.7,0.03614194]
["bitfinex","ETHUSD",1720032317945,3.01904,3312.4,3311.7,0.03614194]
["bitfinex","ETHUSD",1720032318140,6.03808,3312.4,3311.7,0.03614194]
["bitfinex","ETHUSD",1720032318378,3.0192,3312.2,3311.7,0.03614194]
["bitfinex","ETHUSD",1720032318682,3.01929,3312.1,3311.7,0.03614194]
["bitfinex","ETHUSD",1720032319444,3.0195,3311.8,3311.7,0.03614194]
["bitfinex","ETHUSD",1720032319809,3.0195,3311.8,3311.3,2.308]
["bitfinex","ETHUSD",1720032320302,3.0195,3311.8,3311.4,0.03599922]
["bitfinex","ETHUSD",1720032320447,3.01961,3311.7,3311.4,0.03599922]
["bitfinex","ETHUSD",1720032320646,3.01961,3311.7,3311.3,2.308]
["bitfinex","ETHUSD",1720032320870,3.01961,3311.7,3311.5,0.03479925]
["bitfinex","ETHUSD",1720032321073,3.01961,3311.7,3311.3,2.308]
["bitfinex","ETHUSD",1720032321256,3.01961,3311.7,3311.6,0.03479925]
["bitfinex","ETHUSD",1720032322093,3.01961,3311.7,3311.3,2.308]
["bitfinex","ETHUSD",1720032322298,3.01961,3311.7,3311.6,0.03479925]
["bitfinex","ETHUSD",1720032322470,3.01888,3312.5,3311.6,2.44049925]
["bitfinex","ETHUSD",1720032322659,3.01888,3312.5,3311.7,0.896]
["bitfinex","ETHUSD",1720032322853,3.01906,3312.3,3311.7,0.896]
["bitfinex","ETHUSD",1720032323291,3.01906,3312.3,3311.8,0.03499089]
["bitfinex","ETHUSD",1720032323660,3.01906,3312.3,3311.7,0.896]
["bitfinex","ETHUSD",1720032323854,3.01906,3312.3,3311.9,0.03499089]
["bitfinex","ETHUSD",1720032324161,3.01906,3312.3,3312.0,0.03499089]
["bitfinex","ETHUSD",1720032324361,3.922854,3312.3,3311.6,2.4057]
["bitfinex","ETHUSD",1720032324568,3.922854,3312.3,3312.1,0.03478701]
["bitfinex","ETHUSD",1720032324767,3.922854,3312.3,3311.6,2.4057]
["bitfinex","ETHUSD",1720032324967,3.01906,3312.3,3312.2,0.03478701]
["bitfinex","ETHUSD",1720032325167,6.01906,3312.3,3311.6,2.4057]
["bitfinex","ETHUSD",1720032325432,6.01906,3312.3,3312.2,0.03478701]
["bitfinex","ETHUSD",1720032325433,3.01906,3312.3,3312.2,0.03478701]
["bitfinex","ETHUSD",1720032325565,6.01906,3312.3,3311.6,2.4057]
["bitfinex","ETHUSD",1720032325766,3.01906,3312.3,3312.2,0.03478701]
["bitfinex","ETHUSD",1720032325964,3.01906,3312.3,3311.6,2.4057]
["bitfinex","ETHUSD",1720032325965,6.01906,3312.3,3311.6,3.3017]
["bitfinex","ETHUSD",1720032326165,6.01906,3312.3,3312.2,0.03478701]
["bitfinex","ETHUSD",1720032326367,6.01906,3312.3,3311.6,6.38175693]
["bitfinex","ETHUSD",1720032326568,6.01906,3312.3,3312.2,0.03478701]
["bitfinex","ETHUSD",1720032326767,6.01906,3312.3,3311.6,6.38175693]
["bitfinex","ETHUSD",1720032327090,6.01906,3312.3,3312.2,0.03478701]
["bitfinex","ETHUSD",1720032327589,6.01906,3312.3,3311.6,6.38175693]
["bitfinex","ETHUSD",1720032327811,6.01906,3312.3,3312.2,0.03478701]
["bitfinex","ETHUSD",1720032328014,6.01906,3312.3,3311.6,6.32137]
["bitfinex","ETHUSD",1720032328212,6.01906,3312.3,3312.2,0.03478701]
["bitfinex","ETHUSD",1720032328368,6.01906,3312.3,3311.6,6.32137]
["bitfinex","ETHUSD",1720032328561,6.01906,3312.3,3312.2,0.03478701]
["bitfinex","ETHUSD",1720032328887,6.01906,3312.3,3311.6,6.32137]
["bitfinex","ETHUSD",1720032329097,6.01906,3312.3,3312.2,0.03478701]
["bitfinex","ETHUSD",1720032329260,6.01906,3312.3,3311.6,6.32137]
["bitfinex","ETHUSD",1720032329461,6.01906,3312.3,3312.2,0.03478701]
["bitfinex","ETHUSD",1720032329661,6.01906,3312.3,3312.2,0.03479516]
["bitfinex","ETHUSD",1720032329978,6.01906,3312.3,3311.8,0.896]
["bitfinex","ETHUSD",1720032330183,0.896,3311.9,3311.1,2.2809]
["bitfinex","ETHUSD",1720032330496,3.02014,3311.1,3310.7,2.2809]
["bitfinex","ETHUSD",1720032330695,3.02034,3310.9,3310.2,2.2809]
["bitfinex","ETHUSD",1720032330855,3.02052,3310.7,3310.3,0.22809]
["bitfinex","ETHUSD",1720032331995,3.02062,3310.6,3310.3,0.22809]
["bitfinex","ETHUSD",1720032334002,3.02069,3310.5,3310.3,0.22809]
["bitfinex","ETHUSD",1720032334205,3.02069,3310.5,3310.2,2.2809]
["bitfinex","ETHUSD",1720032335295,3.02087,3310.3,3310.2,2.2809]
["bitfinex","ETHUSD",1720032335547,3.02087,3310.3,3310.2,2.3096663]
["bitfinex","ETHUSD",1720032337287,3.02087,3310.3,3310.2,0.0287663]
["bitfinex","ETHUSD",1720032337657,3.02102,3310.2,3309.7,2.4184]
["bitfinex","ETHUSD",1720032337909,3.02102,3310.2,3309.7,2.74984]
["bitfinex","ETHUSD",1720032338400,3.02102,3310.2,3309.7,3.64584]
["bitfinex","ETHUSD",1720032340634,6.04219,3310.1,3309.7,2.4184]
["bitfinex","ETHUSD",1720032340998,3.02115,3310.0,3309.7,2.4184]
["bitfinex","ETHUSD",1720032341196,3.02106,3310.1,3309.7,2.4184]
["bitfinex","ETHUSD",1720032342796,3.02106,3310.1,3309.8,0.02843502]
["bitfinex","ETHUSD",1720032342991,3.02106,3310.1,3309.7,2.4184]
["bitfinex","ETHUSD",1720032343314,3.02106,3310.1,3309.9,0.02843502]
["bitfinex","ETHUSD",1720032343622,3.02106,3310.1,3310.0,0.02843502]
["bitfinex","ETHUSD",1720032343820,3.02106,3310.1,3309.7,2.4184]
["bitfinex","ETHUSD",1720032343979,3.02106,3310.1,3310.0,0.02843502]
["bitfinex","ETHUSD",1720032344179,3.02098,3310.2,3309.4,3.2697]
["bitfinex","ETHUSD",1720032344413,3.02114,3310.1,3310.0,0.02843502]
["bitfinex","ETHUSD",1720032344718,3.02116,3310.0,3309.4,2.3737]
["bitfinex","ETHUSD",1720032344933,3.02116,3310.0,3309.4,3.2697]
["bitfinex","ETHUSD",1720032347217,6.04239,3310.0,3309.4,3.2697]
["bitfinex","ETHUSD",1720032347717,3.02144,3309.7,3309.4,2.3737]
["bitfinex","ETHUSD",1720032349406,6.83707347,3310.6,3309.5,0.896]
["bitfinex","ETHUSD",1720032349407,3.02112,3310.1,3309.5,0.896]
["bitfinex","ETHUSD",1720032350604,3.02118,3310.0,3309.5,0.896]
["bitfinex","ETHUSD",1720032353515,3.02118,3310.0,3309.6,0.02843502]
["bitfinex","ETHUSD",1720032354050,3.02118,3310.0,3309.7,0.02843502]
["bitfinex","ETHUSD",1720032354408,3.02097,3310.2,3309.5,0.95642422]
["bitfinex","ETHUSD",1720032354645,3.02097,3310.2,3309.7,2.3778]
["bitfinex","ETHUSD",1720032355343,3.02097,3310.2,3309.8,0.02853699]
["bitfinex","ETHUSD",1720032355729,3.02097,3310.2,3309.7,2.3778]
["bitfinex","ETHUSD",1720032356064,3.02097,3310.2,3309.9,0.02925432]
["bitfinex","ETHUSD",1720032356356,3.02097,3310.2,3310.0,0.02925432]
["bitfinex","ETHUSD",1720032356564,3.02097,3310.2,3309.7,2.3778]
["bitfinex","ETHUSD",1720032356739,3.02097,3310.2,3310.1,0.02925432]
["bitfinex","ETHUSD",1720032356941,3.02097,3310.2,3309.7,2.3778]
["bitfinex","ETHUSD",1720032357140,3.02097,3310.2,3310.1,0.02925432]
["bitfinex","ETHUSD",1720032357528,3.02097,3310.2,3309.7,2.3778]
["bitfinex","ETHUSD",1720032357729,3.0,3310.6,3309.9,3.1548]
["bitfinex","ETHUSD",1720032358057,7.43,3310.8,3310.3,0.896]
["bitfinex","ETHUSD",1720032358244,7.43,3310.8,3310.3,0.95640975]
["bitfinex","ETHUSD",1720032358566,7.43,3310.8,3310.5,0.896]
["bitfinex","ETHUSD",1720032359254,7.43,3310.8,3310.6,0.02914014]
["bitfinex","ETHUSD",1720032360956,7.43,3310.8,3310.3,3.02086]
["bitfinex","ETHUSD",1720032361157,7.43,3310.8,3310.7,0.02895262]
["bitfinex","ETHUSD",1720032361358,7.43,3310.8,3310.3,3.02086]
["bitfinex","ETHUSD",1720032361559,7.43,3310.8,3310.7,0.02895262]
["bitfinex","ETHUSD",1720032361785,3.91615,3311.1,3310.3,3.02086]
["bitfinex","ETHUSD",1720032361986,3.0,3311.0,3310.7,0.02895262]
["bitfinex","ETHUSD",1720032362193,3.0,3311.0,3310.4,0.617566]
["bitfinex","ETHUSD",1720032362361,3.0,3311.0,3310.8,0.02894039]
["bitfinex","ETHUSD",1720032362570,3.02052,3310.7,3310.2,2.2588]
["bitfinex","ETHUSD",1720032363253,3.02032,3310.9,3310.2,2.57428]
["bitfinex","ETHUSD",1720032363454,3.02032,3310.9,3310.2,3.47028]
["bitfinex","ETHUSD",1720032364272,6.04071,3310.9,3310.2,3.47028]
["bitfinex","ETHUSD",1720032364862,3.02044,3310.8,3310.2,2.57428]
["bitfinex","ETHUSD",1720032365188,3.02044,3310.8,3310.2,3.1548]
["bitfinex","ETHUSD",1720032365893,3.02053,3310.7,3310.2,2.2588]
["bitfinex","ETHUSD",1720032372626,3.02032,3310.9,3310.4,0.896]
["bitfinex","ETHUSD",1720032372813,0.896,3310.5,3310.3,0.02881395]
["bitfinex","ETHUSD",1720032373134,0.896,3310.5,3309.9,2.4287]
["bitfinex","ETHUSD",1720032373135,3.02083,3310.4,3309.9,2.4287]
["bitfinex","ETHUSD",1720032373327,3.0209,3310.3,3309.9,2.4287]
["bitfinex","ETHUSD",1720032374337,3.02097,3310.2,3309.5,2.2928]
["bitfinex","ETHUSD",1720032374501,6.04201,3310.2,3309.5,2.2928]
["bitfinex","ETHUSD",1720032374900,3.02097,3310.2,3309.5,2.2928]
["bitfinex","ETHUSD",1720032375497,3.0212,3310.0,3309.5,2.2928]
["bitfinex","ETHUSD",1720032375897,3.02129,3309.9,3309.5,2.2928]
["bitfinex","ETHUSD",1720032380205,6.04278,3309.8,3309.1,2.4248]
["bitfinex","ETHUSD",1720032380539,6.04278,3309.8,3309.1,2.969479]
["bitfinex","ETHUSD",1720032381439,3.02142,3309.7,3309.1,2.969479]
["bitfinex","ETHUSD",1720032382347,3.02168,3309.5,3309.1,2.4248]
["bitfinex","ETHUSD",1720032382716,6.04336,3309.5,3309.1,2.4248]
["bitfinex","ETHUSD",1720032382919,3.02168,3309.5,3309.1,2.4248]
["bitfinex","ETHUSD",1720032386050,3.0213,3309.9,3309.1,2.4248]
["bitfinex","ETHUSD",1720032386258,3.02121,3310.0,3309.2,0.02941745]
["bitfinex","ETHUSD",1720032387170,3.02135,3309.8,3309.2,0.02941745]
["bitfinex","ETHUSD",1720032387556,3.02135,3309.8,3309.2,0.08984899]
["bitfinex","ETHUSD",1720032387734,3.02135,3309.8,3309.2,0.08984897]
["bitfinex","ETHUSD",1720032388645,3.02135,3309.8,3309.2,0.02941745]
["bitfinex","ETHUSD",1720032389331,3.02135,3309.8,3309.2,0.08984898]
["bitfinex","ETHUSD",1720032390381,3.02135,3309.8,3309.2,0.02941745]
["bitfinex","ETHUSD",1720032393870,7.43,3310.1,3309.5,3.02155]
["bitfinex","ETHUSD",1720032394068,7.43,3310.1,3309.7,2.4342]
["bitfinex","ETHUSD",1720032394500,7.43,3310.1,3309.8,0.02957242]
["bitfinex","ETHUSD",1720032394698,3.02092,3310.3,3309.8,0.02957242]
["bitfinex","ETHUSD",1720032394890,3.0,3310.2,3309.7,2.4342]
["bitfinex","ETHUSD",1720032395098,3.0,3310.2,3309.9,0.02957242]
["bitfinex","ETHUSD",1720032395401,3.02069,3310.5,3310.0,0.02957242]
["bitfinex","ETHUSD",1720032395603,3.0,3310.4,3309.8,0.06042356]
["bitfinex","ETHUSD",1720032395815,3.0,3310.4,3310.1,0.02947045]
["bitfinex","ETHUSD",1720032395972,3.0,3310.4,3309.7,5.45561]
["bitfinex","ETHUSD",1720032396276,3.0,3310.4,3309.8,0.02947045]
["bitfinex","ETHUSD",1720032396675,2.2569,3310.9,3309.8,0.02947045]
["bitfinex","ETHUSD",1720032396676,7.43,3311.7,3310.7,2.2629]
["bitfinex","ETHUSD",1720032396873,0.92126309,3311.6,3310.8,0.04755624]
["bitfinex","ETHUSD",1720032397100,0.896,3311.8,3311.0,0.896]
["bitfinex","ETHUSD",1720032397273,3.0193,3312.1,3311.1,3.0201]
["bitfinex","ETHUSD",1720032397470,0.896,3311.8,3311.1,3.0201]
["bitfinex","ETHUSD",1720032397720,0.896,3311.8,3311.2,0.02942152]
["bitfinex","ETHUSD",1720032397921,3.0193,3312.1,3311.2,0.02942152]
["bitfinex","ETHUSD",1720032398218,0.30193,3312.0,3311.2,0.02942152]
["bitfinex","ETHUSD",1720032398442,0.30193,3312.0,3311.2,3.04946152]
["bitfinex","ETHUSD",1720032398885,3.30193,3312.0,3311.2,3.04946152]
["bitfinex","ETHUSD",1720032399091,0.30193,3312.0,3311.2,3.04946152]
["bitfinex","ETHUSD",1720032399287,3.01895,3312.4,3311.4,3.01982]
["bitfinex","ETHUSD",1720032399521,3.01895,3312.4,3311.5,3.01974]
["bitfinex","ETHUSD",1720032399711,3.01895,3312.4,3311.5,3.048126]
["bitfinex","ETHUSD",1720032400495,3.01895,3312.4,3311.6,3.01967]
["bitfinex","ETHUSD",1720032400707,0.603785,3312.3,3311.6,3.01967]
["bitfinex","ETHUSD",1720032400920,0.603785,3312.3,3311.7,0.0283534]
["bitfinex","ETHUSD",1720032401323,3.603785,3312.3,3311.7,0.0283534]
["bitfinex","ETHUSD",1720032403845,6.622855,3312.3,3311.7,0.0283534]
["bitfinex","ETHUSD",1720032404030,6.622855,3312.3,3311.4,3.0198]
["bitfinex","ETHUSD",1720032404031,6.622855,3312.3,3311.5,3.0197]
["bitfinex","ETHUSD",1720032404339,6.622855,3312.3,3311.8,0.02826782]
["bitfinex","ETHUSD",1720032404510,6.622855,3312.3,3311.5,3.0197]
["bitfinex","ETHUSD",1720032404511,0.6622855,3312.2,3311.5,3.0197]
["bitfinex","ETHUSD",1720032404713,0.6622855,3312.2,3311.9,0.02826782]
["bitfinex","ETHUSD",1720032404912,0.6622855,3312.2,3311.5,3.0197]
["bitfinex","ETHUSD",1720032405131,0.6622855,3312.2,3312.0,0.02826782]
["bitfinex","ETHUSD",1720032405333,3.0193,3312.1,3311.3,3.01989]
["bitfinex","ETHUSD",1720032405556,3.36815855,3312.0,3311.3,3.01989]
["bitfinex","ETHUSD",1720032405851,6.38749855,3312.0,3311.3,3.01989]
["bitfinex","ETHUSD",1720032406807,3.01952,3311.8,3311.1,3.02012]
["bitfinex","ETHUSD",1720032407046,3.01952,3311.8,3310.9,3.02026]
["bitfinex","ETHUSD",1720032407251,3.01952,3311.8,3311.0,3.02022]
["bitfinex","ETHUSD",1720032407447,3.96022986,3311.8,3311.0,3.02022]
["bitfinex","ETHUSD",1720032407651,3.01961,3311.7,3311.0,3.02022]
["bitfinex","ETHUSD",1720032407949,3.01989,3311.4,3310.7,2.2629]
["bitfinex","ETHUSD",1720032408319,3.0,3311.3,3310.7,2.2629]
["bitfinex","ETHUSD",1720032408661,6.01996,3311.3,3310.7,2.2629]
["bitfinex","ETHUSD",1720032409029,6.01996,3311.3,3310.3,5.4646]
["bitfinex","ETHUSD",1720032409248,3.02019,3311.1,3310.3,2.4438]
["bitfinex","ETHUSD",1720032409563,3.02035,3310.9,3310.3,2.4438]
["bitfinex","ETHUSD",1720032410997,3.02058,3310.7,3310.3,2.4438]
["bitfinex","ETHUSD",1720032411153,3.02058,3310.7,3309.9,5.3287]
["bitfinex","ETHUSD",1720032411549,3.0206,3310.6,3309.9,5.3287]
["bitfinex","ETHUSD",1720032413750,3.0206,3310.6,3309.9,2.3075]
["bitfinex","ETHUSD",1720032416053,3.02069,3310.5,3309.9,2.3075]
["bitfinex","ETHUSD",1720032417595,3.02087,3310.3,3309.9,2.3075]
["bitfinex","ETHUSD",1720032417956,3.02087,3310.3,3310.0,0.0274134]
["bitfinex","ETHUSD",1720032418357,3.02087,3310.3,3309.5,2.4737]
["bitfinex","ETHUSD",1720032418554,3.02105,3310.1,3309.6,0.0274134]
["bitfinex","ETHUSD",1720032418787,3.02105,3310.1,3309.5,2.4737]
["bitfinex","ETHUSD",1720032419194,3.02105,3310.1,3309.6,0.0274134]
["bitfinex","ETHUSD",1720032419391,3.02105,3310.1,3309.5,2.4737]
["bitfinex","ETHUSD",1720032419594,3.02105,3310.1,3309.7,0.0278251]
["bitfinex","ETHUSD",1720032419991,3.02105,3310.1,3309.5,2.4737]
["bitfinex","ETHUSD",1720032420154,3.02105,3310.1,3309.8,0.0278251]
["bitfinex","ETHUSD",1720032420501,3.02131,3309.9,3309.5,2.53412108]
["bitfinex","ETHUSD",1720032420721,3.02131,3309.9,3309.5,2.4737]
["bitfinex","ETHUSD",1720032421413,3.02134,3309.8,3309.5,2.4737]
["bitfinex","ETHUSD",1720032421558,3.02134,3309.8,3309.1,8.46433]
["bitfinex","ETHUSD",1720032421754,3.02134,3309.8,3309.1,2.4205]
["bitfinex","ETHUSD",1720032421967,3.02152,3309.6,3309.1,2.4205]
["bitfinex","ETHUSD",1720032422760,6.04311,3309.6,3309.1,2.4205]
["bitfinex","ETHUSD",1720032422960,3.02161,3309.5,3309.1,2.4205]
["bitfinex","ETHUSD",1720032426503,3.0217,3309.4,3309.1,2.4205]
["bitfinex","ETHUSD",1720032427017,3.0217,3309.4,3308.7,5.42242]
["bitfinex","ETHUSD",1720032427174,3.02178,3309.3,3308.8,0.55]
["bitfinex","ETHUSD",1720032432902,2.3033,3309.7,3308.9,0.02862021]
["bitfinex","ETHUSD",1720032433112,3.02206,3309.0,3308.9,0.02862021]
["bitfinex","ETHUSD",1720032433331,3.02206,3309.0,3308.3,5.28356]
["bitfinex","ETHUSD",1720032433487,3.02206,3309.0,3308.4,0.528356]
["bitfinex","ETHUSD",1720032433823,3.02206,3309.0,3308.4,0.55697621]
["bitfinex","ETHUSD",1720032433983,3.02216,3308.9,3308.4,0.55697621]
["bitfinex","ETHUSD",1720032434977,3.02216,3308.9,3308.4,0.02862021]
["bitfinex","ETHUSD",1720032435177,3.02216,3308.9,3308.4,0.57862021]
["bitfinex","ETHUSD",1720032435373,3.0224,3308.7,3308.4,0.02862021]
["bitfinex","ETHUSD",1720032436425,6.04482,3308.7,3308.4,0.02862021]
["bitfinex","ETHUSD",1720032436601,3.02243,3308.6,3308.4,0.02862021]
["bitfinex","ETHUSD",1720032440440,6.04457,3308.8,3308.4,0.02862021]
["bitfinex","ETHUSD",1720032440658,3.02239,3308.7,3308.4,0.02862021]
["bitfinex","ETHUSD",1720032441518,3.02251,3308.5,3308.4,0.02862021]
["bitfinex","ETHUSD",1720032441907,0.604463,3308.7,3307.7,2.2712]
["bitfinex","ETHUSD",1720032441908,3.0229,3308.1,3307.7,2.2712]
["bitfinex","ETHUSD",1720032442534,3.02302,3308.0,3307.7,2.2712]
["bitfinex","ETHUSD",1720032442834,3.02306,3307.9,3307.8,0.02838425]
["bitfinex","ETHUSD",1720032443047,3.02306,3307.9,3307.7,2.2712]
["bitfinex","ETHUSD",1720032443213,3.02306,3307.9,3307.8,0.02838425]
["bitfinex","ETHUSD",1720032443414,3.02306,3307.9,3307.7,2.2712]
["bitfinex","ETHUSD",1720032443644,3.02306,3307.9,3307.8,0.02838425]
["bitfinex","ETHUSD",1720032443849,3.02306,3307.9,3307.7,2.2712]
["bitfinex","ETHUSD",1720032444144,3.02306,3307.9,3307.8,0.02838425]
["bitfinex","ETHUSD",1720032444502,3.02306,3307.9,3307.2,2.4003]
["bitfinex","ETHUSD",1720032444742,3.02306,3307.9,3307.8,0.02838425]
["bitfinex","ETHUSD",1720032444931,3.02321,3307.8,3307.2,2.4003]
["bitfinex","ETHUSD",1720032446730,3.02321,3307.8,3307.3,0.06046295]
["bitfinex","ETHUSD",1720032447154,3.02321,3307.8,3307.2,2.4003]
["bitfinex","ETHUSD",1720032447362,3.02321,3307.8,3307.2,3.157503]
["bitfinex","ETHUSD",1720032447922,3.02321,3307.8,3307.3,0.02882919]
["bitfinex","ETHUSD",1720032448967,3.02306,3307.9,3307.3,0.02882919]
["bitfinex","ETHUSD",1720032448968,2.2975,3307.9,3307.3,0.02882919]
["bitfinex","ETHUSD",1720032449179,11.39026,3307.4,3307.3,0.02882919]
["bitfinex","ETHUSD",1720032449324,3.02429,3306.6,3306.4,0.08043]
["bitfinex","ETHUSD",1720032449764,3.02408,3306.8,3306.4,0.08043]
["bitfinex","ETHUSD",1720032449929,3.02421,3306.7,3306.4,0.08043]
["bitfinex","ETHUSD",1720032451166,3.02434,3306.5,3306.4,0.08043]
["bitfinex","ETHUSD",1720032451534,6.04868,3306.5,3306.4,0.08043]
["bitfinex","ETHUSD",1720032454185,12.07302,3306.5,3306.4,0.08043]
["bitfinex","ETHUSD",1720032454478,12.07302,3306.5,3305.0,10.30569]
["bitfinex","ETHUSD",1720032454479,3.02481,3306.0,3304.6,5.48612]
["bitfinex","ETHUSD",1720032454637,3.02481,3306.0,3304.7,3.02597]
["bitfinex","ETHUSD",1720032454638,3.02536,3305.4,3304.7,3.02597]
["bitfinex","ETHUSD",1720032455072,3.02536,3305.4,3304.6,2.4601]
["bitfinex","ETHUSD",1720032455450,3.02536,3305.4,3304.6,5.48618]
["bitfinex","ETHUSD",1720032456172,3.02551,3305.3,3304.6,2.4601]
["bitfinex","ETHUSD",1720032456379,3.02551,3305.3,3304.4,3.02623]
["bitfinex","ETHUSD",1720032456552,3.02555,3305.2,3304.4,4.073817]
["bitfinex","ETHUSD",1720032456736,3.02555,3305.2,3304.4,1.047587]
["bitfinex","ETHUSD",1720032457279,7.43,3305.8,3304.2,2.2752]
["bitfinex","ETHUSD",1720032457280,3.0258,3305.0,3304.2,2.2752]
["bitfinex","ETHUSD",1720032457581,3.02582,3304.9,3304.2,2.2752]
["bitfinex","ETHUSD",1720032457950,3.02582,3304.9,3304.0,0.011135]
["bitfinex","ETHUSD",1720032458152,3.02582,3304.9,3304.0,3.037745]
["bitfinex","ETHUSD",1720032458471,3.0258,3305.0,3304.1,3.90705854]
["bitfinex","ETHUSD",1720032458668,3.0258,3305.0,3304.2,3.02638]
["bitfinex","ETHUSD",1720032459075,3.0258,3305.0,3304.3,0.02675404]
["bitfinex","ETHUSD",1720032460548,3.02582,3304.9,3304.3,0.02675404]
["bitfinex","ETHUSD",1720032460749,3.02601,3304.7,3304.3,0.02675404]
["bitfinex","ETHUSD",1720032460958,3.02626,3304.5,3304.0,0.011135]
["bitfinex","ETHUSD",1720032461161,3.02603,3304.7,3304.0,0.011135]
["bitfinex","ETHUSD",1720032461568,3.02618,3304.5,3304.0,0.011135]
["bitfinex","ETHUSD",1720032461758,3.631401,3304.5,3304.0,0.011135]
["bitfinex","ETHUSD",1720032461959,3.02627,3304.4,3304.0,0.011135]
["bitfinex","ETHUSD",1720032462160,3.02653,3304.2,3304.0,0.011135]
["bitfinex","ETHUSD",1720032462980,3.02653,3304.2,3304.1,0.02675404]
["bitfinex","ETHUSD",1720032463498,3.02653,3304.2,3304.0,0.011135]
["bitfinex","ETHUSD",1720032463658,3.02653,3304.2,3304.1,0.02675404]
["bitfinex","ETHUSD",1720032463854,3.02653,3304.2,3304.0,0.011135]
["bitfinex","ETHUSD",1720032464058,3.02653,3304.2,3304.1,0.02675404]
["bitfinex","ETHUSD",1720032465400,0.605221,3304.5,3304.1,0.02675404]
["bitfinex","ETHUSD",1720032465589,3.02614,3304.6,3304.1,0.02675404]
["bitfinex","ETHUSD",1720032465782,3.02614,3304.6,3304.0,0.011135]
["bitfinex","ETHUSD",1720032465985,3.02614,3304.6,3304.2,0.02836072]
["bitfinex","ETHUSD",1720032466293,3.02614,3304.6,3304.0,0.011135]
["bitfinex","ETHUSD",1720032466465,3.02614,3304.6,3304.3,0.02836072]
["bitfinex","ETHUSD",1720032466665,0.302614,3304.5,3304.0,0.011135]
["bitfinex","ETHUSD",1720032466863,0.30258,3304.9,3304.4,0.02836072]
["bitfinex","ETHUSD",1720032467061,3.30258,3304.9,3304.2,3.02644]
["bitfinex","ETHUSD",1720032467260,6.32841,3304.9,3304.5,0.02834025]
["bitfinex","ETHUSD",1720032467562,6.32841,3304.9,3304.1,3.02648]
["bitfinex","ETHUSD",1720032467960,6.32841,3304.9,3304.2,0.02834025]
["bitfinex","ETHUSD",1720032468260,6.32841,3304.9,3304.0,0.011135]
["bitfinex","ETHUSD",1720032468261,4.401831,3304.8,3304.0,0.011135]
["bitfinex","ETHUSD",1720032468469,4.401831,3304.8,3304.3,0.02843439]
["bitfinex","ETHUSD",1720032468470,3.02599,3304.7,3304.3,0.02843439]
["bitfinex","ETHUSD",1720032469009,3.02599,3304.7,3304.0,0.011135]
["bitfinex","ETHUSD",1720032469190,3.02599,3304.7,3304.4,0.02834435]
["bitfinex","ETHUSD",1720032469506,0.4401831,3304.6,3304.5,0.02834435]
["bitfinex","ETHUSD",1720032469811,0.4401831,3304.6,3304.0,3.037755]
["bitfinex","ETHUSD",1720032469975,0.4401831,3304.6,3304.5,0.0283689]
["bitfinex","ETHUSD",1720032470175,0.4401831,3304.6,3304.0,3.037755]
["bitfinex","ETHUSD",1720032470817,0.4401831,3304.6,3304.1,0.02838527]
["bitfinex","ETHUSD",1720032471019,0.34661731,3304.5,3304.1,0.02838527]
["bitfinex","ETHUSD",1720032476483,3.4662731,3304.6,3304.1,0.02838527]
["bitfinex","ETHUSD",1720032476484,0.4401831,3304.6,3304.1,0.02838527]
["bitfinex","ETHUSD",1720032476689,4.401751,3304.8,3304.1,0.02838527]
["bitfinex","ETHUSD",1720032477406,3.026,3304.7,3304.1,0.02838527]
["bitfinex","ETHUSD",1720032479886,3.02645,3304.2,3304.1,0.02838527]
["bitfinex","ETHUSD",1720032480222,3.329095,3304.2,3304.1,0.02838527]
["bitfinex","ETHUSD",1720032480523,3.02654,3304.1,3304.0,0.011135]
["bitfinex","ETHUSD",1720032480728,6.05308,3304.1,3304.0,0.011135]
["bitfinex","ETHUSD",1720032480929,6.05308,3304.1,3302.4,4.240601]
["bitfinex","ETHUSD",1720032480930,1.9326,3304.0,3302.4,1.212521]
["bitfinex","ETHUSD",1720032481225,3.02753,3303.1,3302.2,5.50981]
["bitfinex","ETHUSD",1720032481529,3.02746,3303.1,3302.3,3.02818]
["bitfinex","ETHUSD",1720032482022,3.02731,3303.3,3302.4,3.02809]
["bitfinex","ETHUSD",1720032482351,7.43,3303.6,3302.5,2.20855753]
["bitfinex","ETHUSD",1720032482622,7.43,3304.0,3303.3,5.17521]
["bitfinex","ETHUSD",1720032482922,10.45622,3304.5,3303.5,3.02707]
["bitfinex","ETHUSD",1720032483121,3.02606,3304.7,3303.8,3.02681]
["bitfinex","ETHUSD",1720032483299,3.02581,3304.9,3303.9,3.02671]
["bitfinex","ETHUSD",1720032483718,3.02581,3304.9,3304.0,3.02663]
["bitfinex","ETHUSD",1720032484296,10.45572,3305.0,3304.1,3.02653]
["bitfinex","ETHUSD",1720032485229,3.02582,3304.9,3304.1,3.02653]
["bitfinex","ETHUSD",1720032485522,4.373965,3304.9,3304.1,3.02653]
["bitfinex","ETHUSD",1720032486087,3.0,3304.8,3304.1,3.02653]
["bitfinex","ETHUSD",1720032486386,6.0259,3304.8,3303.9,3.02671]
["bitfinex","ETHUSD",1720032486587,3.0,3304.8,3303.9,3.02671]
["bitfinex","ETHUSD",1720032486784,3.7634665,3304.7,3303.7,5.41639]
["bitfinex","ETHUSD",1720032487027,3.02618,3304.5,3303.7,2.3895]
["bitfinex","ETHUSD",1720032487333,3.02626,3304.4,3303.4,3.0271]
["bitfinex","ETHUSD",1720032487532,3.02618,3304.5,3303.5,3.02703]
["bitfinex","ETHUSD",1720032487533,3.02638,3304.3,3303.5,3.02703]
["bitfinex","ETHUSD",1720032488042,3.02638,3304.3,3303.6,3.027]
["bitfinex","ETHUSD",1720032488392,3.02618,3304.5,3303.6,3.027]
["bitfinex","ETHUSD",1720032488596,3.0261,3304.6,3303.7,3.0269]
["bitfinex","ETHUSD",1720032488824,3.7633965,3304.7,3303.8,3.02681]
["bitfinex","ETHUSD",1720032488825,3.02618,3304.5,3303.8,3.02681]
["bitfinex","ETHUSD",1720032489498,0.7373965,3304.7,3303.9,0.06053365]
["bitfinex","ETHUSD",1720032489732,3.02578,3305.0,3304.1,3.02648]
["bitfinex","ETHUSD",1720032489943,6.328438,3304.9,3304.1,3.02648]
["bitfinex","ETHUSD",1720032490109,3.0,3304.9,3304.3,3.02635]
["bitfinex","ETHUSD",1720032490309,3.0,3305.1,3304.4,3.02626]
["bitfinex","ETHUSD",1720032492041,3.0,3305.1,3304.5,3.02612]
["bitfinex","ETHUSD",1720032492242,3.0,3305.2,3304.5,3.02612]
["bitfinex","ETHUSD",1720032492448,3.0,3305.3,3304.5,3.02612]
["bitfinex","ETHUSD",1720032493063,7.43,3305.6,3304.6,5.17401]
["bitfinex","ETHUSD",1720032493222,7.43,3305.6,3304.7,2.36061279]
["bitfinex","ETHUSD",1720032493407,7.43,3305.6,3305.0,3.0257]
["bitfinex","ETHUSD",1720032493608,8.173,3305.6,3305.0,3.0257]
["bitfinex","ETHUSD",1720032494125,8.173,3305.6,3305.1,3.02561]
["bitfinex","ETHUSD",1720032494513,7.43,3306.1,3305.3,3.02536]
["bitfinex","ETHUSD",1720032494853,3.02453,3306.3,3305.4,3.02533]
["bitfinex","ETHUSD",1720032495170,3.02453,3306.3,3305.5,3.0252]
["bitfinex","ETHUSD",1720032495324,3.02453,3306.3,3305.4,3.02527]
["bitfinex","ETHUSD",1720032496138,3.02453,3306.3,3305.2,5.32562]
["bitfinex","ETHUSD",1720032496139,3.02471,3306.1,3305.3,3.02543]
["bitfinex","ETHUSD",1720032496343,0.302471,3306.0,3305.3,3.02543]
["bitfinex","ETHUSD",1720032496652,0.302471,3306.0,3304.8,3.96635838]
["bitfinex","ETHUSD",1720032496653,3.02494,3305.9,3304.8,3.96635838]
["bitfinex","ETHUSD",1720032496859,3.302471,3306.0,3305.0,3.02565]
["bitfinex","ETHUSD",1720032497044,3.302471,3306.0,3305.2,3.02553]
["bitfinex","ETHUSD",1720032497045,0.302471,3306.0,3305.2,3.02553]
["bitfinex","ETHUSD",1720032497228,3.302471,3306.0,3305.2,3.02553]
["bitfinex","ETHUSD",1720032497434,0.6327181,3305.9,3305.2,3.02553]
["bitfinex","ETHUSD",1720032497630,3.302471,3306.0,3305.4,3.02533]
["bitfinex","ETHUSD",1720032497955,0.302471,3306.0,3305.4,3.02533]
["bitfinex","ETHUSD",1720032498174,6.0492,3306.3,3305.4,3.02533]
["bitfinex","ETHUSD",1720032498175,3.0,3306.2,3305.4,3.02533]
["bitfinex","ETHUSD",1720032498462,6.02462,3306.2,3305.3,3.02543]
["bitfinex","ETHUSD",1720032499425,3.0,3306.2,3305.0,5.17368]
["bitfinex","ETHUSD",1720032499632,3.02491,3305.9,3305.1,3.02557]
["bitfinex","ETHUSD",1720032499930,3.02499,3305.8,3304.9,3.02574]
["bitfinex","ETHUSD",1720032502075,3.02532,3305.5,3304.4,3.02618]
["bitfinex","ETHUSD",1720032502279,2.3791,3305.9,3304.4,3.02618]
["bitfinex","ETHUSD",1720032502429,3.02553,3305.3,3304.3,3.02635]
["bitfinex","ETHUSD",1720032502766,3.02565,3305.1,3304.3,3.02635]
["bitfinex","ETHUSD",1720032502967,3.02577,3305.0,3304.2,2.2717]
["bitfinex","ETHUSD",1720032503141,3.02577,3305.0,3304.1,3.02648]
["bitfinex","ETHUSD",1720032503341,3.0,3305.5,3303.6,7.60158]
["bitfinex","ETHUSD",1720032503342,3.02591,3304.8,3303.9,3.02666]
["bitfinex","ETHUSD",1720032503559,3.631083,3304.8,3303.9,3.02666]
["bitfinex","ETHUSD",1720032504234,3.631083,3304.8,3303.6,4.5746]
["bitfinex","ETHUSD",1720032504235,3.0261,3304.6,3303.7,3.02687]
["bitfinex","ETHUSD",1720032505055,3.02618,3304.5,3303.6,2.4266]
["bitfinex","ETHUSD",1720032505261,3.02618,3304.5,3302.9,3.02756]
["bitfinex","ETHUSD",1720032505262,3.02636,3304.3,3303.4,3.02717]
["bitfinex","ETHUSD",1720032505635,3.02636,3304.3,3303.5,3.02708]
["bitfinex","ETHUSD",1720032506572,3.02636,3304.3,3303.4,3.02717]
["bitfinex","ETHUSD",1720032507463,3.02646,3304.2,3303.2,3.02734]
["bitfinex","ETHUSD",1720032507636,0.302646,3304.1,3303.2,3.02734]
["bitfinex","ETHUSD",1720032508042,0.302646,3304.1,3303.2,6.05462]
["bitfinex","ETHUSD",1720032508561,3.329196,3304.1,3303.2,3.02728]
["bitfinex","ETHUSD",1720032508759,3.329196,3304.1,3303.2,6.05456]
["bitfinex","ETHUSD",1720032508951,3.329196,3304.1,3303.2,6.05459]
["bitfinex","ETHUSD",1720032509773,3.329196,3304.1,3303.3,3.02725]
["bitfinex","ETHUSD",1720032509989,0.6355656,3304.0,3303.3,3.02725]
["bitfinex","ETHUSD",1720032510579,3.6622056,3304.0,3303.2,3.02728]
["bitfinex","ETHUSD",1720032510749,3.6622056,3304.0,3303.1,2.148]
["bitfinex","ETHUSD",1720032510949,3.02673,3303.9,3303.1,2.148]
["bitfinex","ETHUSD",1720032512093,3.02673,3303.9,3303.0,3.02749]
["bitfinex","ETHUSD",1720032512394,0.66889356,3303.8,3303.0,3.02749]
["bitfinex","ETHUSD",1720032512692,3.02696,3303.7,3302.9,3.0276]
["bitfinex","ETHUSD",1720032513459,3.0271,3303.5,3302.7,2.3622]
["bitfinex","ETHUSD",1720032513665,3.0271,3303.5,3302.6,3.02791]
["bitfinex","ETHUSD",1720032513666,3.02719,3303.4,3302.6,3.02791]
["bitfinex","ETHUSD",1720032514063,3.0272,3303.4,3302.7,3.02782]
["bitfinex","ETHUSD",1720032514856,3.02686,3303.8,3302.8,3.08822116]
["bitfinex","ETHUSD",1720032515188,3.02705,3303.6,3302.8,3.08822116]
["bitfinex","ETHUSD",1720032516854,3.02705,3303.6,3302.8,3.02767]
["bitfinex","ETHUSD",1720032517800,3.02705,3303.6,3302.3,4.5102]
["bitfinex","ETHUSD",1720032517801,3.02705,3303.6,3302.5,3.02799]
["bitfinex","ETHUSD",1720032518019,3.02719,3303.4,3302.5,3.02793]
["bitfinex","ETHUSD",1720032518170,3.02719,3303.4,3302.6,3.0279]
["bitfinex","ETHUSD",1720032518374,3.632614,3303.4,3302.6,3.0279]
["bitfinex","ETHUSD",1720032518633,3.02739,3303.2,3302.3,7.53832]
["bitfinex","ETHUSD",1720032519980,5.35419,3303.2,3302.3,3.02812]
["bitfinex","ETHUSD",1720032520517,3.02764,3302.9,3301.9,5.17651]
["bitfinex","ETHUSD",1720032520716,3.02764,3302.9,3302.2,3.02825]
["bitfinex","ETHUSD",1720032521776,3.02764,3302.9,3302.1,3.0283]
["bitfinex","ETHUSD",1720032521777,3.02779,3302.8,3301.9,5.1765]
["bitfinex","ETHUSD",1720032521977,3.028,3302.6,3301.8,3.02864]
["bitfinex","ETHUSD",1720032522284,3.02801,3302.5,3301.7,3.02873]
["bitfinex","ETHUSD",1720032522815,3.02819,3302.3,3301.5,6.05773]
["bitfinex","ETHUSD",1720032522992,3.02819,3302.3,3301.6,3.02881]
["bitfinex","ETHUSD",1720032523378,6.05609,3302.5,3301.6,3.02881]
["bitfinex","ETHUSD",1720032523578,3.633729,3302.4,3301.6,3.02881]
["bitfinex","ETHUSD",1720032523990,3.633729,3302.4,3301.6,6.05762]
["bitfinex","ETHUSD",1720032524314,3.633729,3302.4,3301.6,3.02881]
["bitfinex","ETHUSD",1720032524619,6.661909,3302.4,3301.6,3.02881]
["bitfinex","ETHUSD",1720032525119,3.02843,3302.1,3301.2,3.02918]
["bitfinex","ETHUSD",1720032525320,3.02846,3302.0,3301.2,3.02918]
["bitfinex","ETHUSD",1720032525618,3.02846,3302.0,3301.0,3.02934]
["bitfinex","ETHUSD",1720032525619,3.02872,3301.8,3301.0,3.02934]
["bitfinex","ETHUSD",1720032525976,3.02872,3301.8,3300.9,2.299]
["bitfinex","ETHUSD",1720032525977,3.02874,3301.7,3300.9,2.299]
["bitfinex","ETHUSD",1720032526224,3.02872,3301.8,3300.7,3.1476579]
["bitfinex","ETHUSD",1720032526225,3.02884,3301.6,3300.7,3.1476579]
["bitfinex","ETHUSD",1720032526404,3.634596,3301.6,3300.7,3.1476579]
["bitfinex","ETHUSD",1720032526722,3.634596,3301.6,3300.8,3.02954]
["bitfinex","ETHUSD",1720032527138,3.634596,3301.6,3300.7,0.1180079]
["bitfinex","ETHUSD",1720032527139,3.02911,3301.3,3300.7,0.1180079]
["bitfinex","ETHUSD",1720032527321,3.0294,3301.0,3300.7,0.1180079]
["bitfinex","ETHUSD",1720032527630,3.635272,3301.0,3300.7,0.1180079]
["bitfinex","ETHUSD",1720032527926,3.02952,3300.9,3300.7,0.1180079]
["bitfinex","ETHUSD",1720032528129,0.605872,3301.0,3300.7,0.1180079]
["bitfinex","ETHUSD",1720032528327,6.0292,3301.2,3300.7,0.1180079]
["bitfinex","ETHUSD",1720032528503,3.0,3301.1,3300.7,0.1180079]
["bitfinex","ETHUSD",1720032530289,6.05889,3301.0,3300.7,0.1180079]
["bitfinex","ETHUSD",1720032530726,3.02948,3300.9,3300.7,0.1180079]
["bitfinex","ETHUSD",1720032531634,6.02935,3301.1,3300.7,0.1180079]
["bitfinex","ETHUSD",1720032531795,0.602935,3301.0,3300.7,0.1180079]
["bitfinex","ETHUSD",1720032531991,3.0,3301.2,3300.7,0.1180079]
["bitfinex","ETHUSD",1720032532188,2.985756,3301.6,3300.7,0.1180079]
["bitfinex","ETHUSD",1720032532189,6.014596,3301.6,3300.7,0.1180079]
["bitfinex","ETHUSD",1720032532399,3.0,3301.5,3300.7,0.1180079]
["bitfinex","ETHUSD",1720032532630,3.0,3301.5,3300.8,3.02956]
["bitfinex","ETHUSD",1720032536468,3.605756,3301.6,3300.8,3.02956]
["bitfinex","ETHUSD",1720032536666,3.0,3301.6,3300.8,3.02956]
["bitfinex","ETHUSD",1720032537361,6.02883,3301.6,3300.8,3.02956]
["bitfinex","ETHUSD",1720032539016,3.02895,3301.5,3300.7,3.1475779]
["bitfinex","ETHUSD",1720032539219,0.602895,3301.4,3300.7,3.1475779]
["bitfinex","ETHUSD",1720032540538,3.02911,3301.3,3300.7,0.1180079]
["bitfinex","ETHUSD",1720032540739,3.02924,3301.2,3300.7,0.1180079]
["bitfinex","ETHUSD",1720032540934,3.02929,3301.1,3300.7,0.1180079]
["bitfinex","ETHUSD",1720032541140,2.148,3301.9,3300.7,0.1180079]
["bitfinex","ETHUSD",1720032541141,3.02945,3301.0,3300.7,0.1180079]
["bitfinex","ETHUSD",1720032541718,3.0,3301.4,3300.7,0.1180079]
["bitfinex","ETHUSD",1720032542091,3.02955,3300.9,3300.7,0.1180079]
["bitfinex","ETHUSD",1720032542220,3.02954,3300.9,3300.7,0.1180079]
["bitfinex","ETHUSD",1720032543074,3.02912,3301.3,3300.7,0.1180079]
["bitfinex","ETHUSD",1720032543226,3.602912,3301.2,3300.7,0.1180079]
["bitfinex","ETHUSD",1720032543835,6.632162,3301.2,3300.7,0.1180079]
["bitfinex","ETHUSD",1720032544668,3.0288,3301.7,3300.7,0.1180079]
["bitfinex","ETHUSD",1720032544830,3.02883,3301.6,3300.8,3.02948]
["bitfinex","ETHUSD",1720032545030,3.0,3301.5,3300.8,3.02948]
["bitfinex","ETHUSD",1720032545455,3.0288,3301.7,3300.8,3.02948]
["bitfinex","ETHUSD",1720032545456,3.0,3301.6,3300.8,3.02948]
["bitfinex","ETHUSD",1720032545660,0.60288,3301.5,3300.8,3.02948]
["bitfinex","ETHUSD",1720032545855,0.60288,3301.5,3300.9,3.02946]
["bitfinex","ETHUSD",1720032547534,0.60288,3301.5,3300.7,5.4905879]
["bitfinex","ETHUSD",1720032547535,3.0291,3301.4,3300.7,0.1180079]
["bitfinex","ETHUSD",1720032547974,3.02913,3301.3,3300.7,0.1180079]
["bitfinex","ETHUSD",1720032548170,3.02949,3300.9,3300.7,0.1180079]
["bitfinex","ETHUSD",1720032548486,3.02901,3301.4,3300.7,0.1180079]
["bitfinex","ETHUSD",1720032548856,0.3,3301.5,3300.7,2.5449079]
["bitfinex","ETHUSD",1720032549094,17.83122,3302.5,3301.2,3.02918]
["bitfinex","ETHUSD",1720032549297,5.34122,3302.5,3301.2,3.02918]
["bitfinex","ETHUSD",1720032549861,3.02847,3302.0,3301.2,3.02918]
["bitfinex","ETHUSD",1720032550485,3.0,3301.9,3301.2,3.02918]
["bitfinex","ETHUSD",1720032551439,6.02858,3301.9,3301.1,5.1772]
["bitfinex","ETHUSD",1720032551655,0.4091481,3301.8,3301.1,2.148]
["bitfinex","ETHUSD",1720032551935,0.4091481,3301.8,3301.2,3.02918]
["bitfinex","ETHUSD",1720032552139,3.0,3301.9,3301.2,3.02918]
["bitfinex","ETHUSD",1720032552904,3.0,3301.9,3301.3,3.0291]
["bitfinex","ETHUSD",1720032553113,3.02824,3302.3,3301.4,2.4269]
["bitfinex","ETHUSD",1720032553316,3.0,3302.2,3301.4,2.4269]
["bitfinex","ETHUSD",1720032553541,3.602824,3302.2,3301.4,2.4269]
["bitfinex","ETHUSD",1720032554307,6.631114,3302.2,3301.4,2.4269]
["bitfinex","ETHUSD",1720032554535,6.02829,3302.2,3301.4,2.4269]
["bitfinex","ETHUSD",1720032555309,3.0,3302.2,3301.5,3.02892]
["bitfinex","ETHUSD",1720032555542,3.0,3302.3,3301.5,3.02892]
["bitfinex","ETHUSD",1720032556041,6.02824,3302.3,3301.5,3.02892]
["bitfinex","ETHUSD",1720032556259,0.905634,3302.2,3301.5,3.02892]
["bitfinex","ETHUSD",1720032558465,0.905634,3302.2,3301.4,5.45583]
["bitfinex","ETHUSD",1720032558982,3.02837,3302.1,3301.4,5.45591]
["bitfinex","ETHUSD",1720032559164,3.0,3302.0,3301.4,5.45591]
["bitfinex","ETHUSD",1720032559476,3.0,3302.0,3301.4,2.4269]
["bitfinex","ETHUSD",1720032559769,3.6934004,3302.0,3301.4,2.4269]
["bitfinex","ETHUSD",1720032562751,0.905634,3302.2,3301.4,2.4269]
["bitfinex","ETHUSD",1720032562952,3.0,3302.2,3301.6,3.02882]
["bitfinex","ETHUSD",1720032563156,3.0,3302.3,3301.6,3.02882]
["bitfinex","ETHUSD",1720032564701,6.02819,3302.3,3301.6,3.02882]
["bitfinex","ETHUSD",1720032566570,6.02819,3302.3,3301.4,2.4269]
["bitfinex","ETHUSD",1720032566771,3.02839,3302.1,3301.4,2.4269]
["bitfinex","ETHUSD",1720032567297,3.02839,3302.1,3301.4,5.45583]
["bitfinex","ETHUSD",1720032567623,0.602819,3302.2,3301.5,3.02892]
["bitfinex","ETHUSD",1720032567816,7.43,3302.6,3301.6,0.06057559]
["bitfinex","ETHUSD",1720032567961,3.0,3302.5,3301.9,3.0285]
["bitfinex","ETHUSD",1720032568598,3.0,3302.6,3301.9,6.057]
["bitfinex","ETHUSD",1720032569259,0.605543,3302.7,3301.9,6.057]
["bitfinex","ETHUSD",1720032569461,6.02775,3302.8,3301.9,6.057]
["bitfinex","ETHUSD",1720032569970,6.02775,3302.8,3302.0,3.02846]
["bitfinex","ETHUSD",1720032570713,7.43,3303.0,3302.4,3.02809]
["bitfinex","ETHUSD",1720032571214,10.45714,3303.5,3302.5,3.028]
["bitfinex","ETHUSD",1720032571532,1.293504,3303.4,3302.6,3.02789]
["bitfinex","ETHUSD",1720032571882,3.02718,3303.4,3302.6,3.02789]
["bitfinex","ETHUSD",1720032572116,3.02728,3303.3,3302.6,3.02789]
["bitfinex","ETHUSD",1720032572688,3.0,3303.2,3302.6,3.02789]
["bitfinex","ETHUSD",1720032573305,3.0,3303.2,3302.7,2.2571]
["bitfinex","ETHUSD",1720032573584,3.02718,3303.4,3302.7,5.28492]
["bitfinex","ETHUSD",1720032573788,3.02718,3303.4,3302.7,2.2571]
["bitfinex","ETHUSD",1720032573789,3.0,3303.3,3302.7,2.2571]
["bitfinex","ETHUSD",1720032574081,6.02728,3303.3,3302.7,2.2571]
["bitfinex","ETHUSD",1720032574408,6.02728,3303.3,3302.5,3.028]
["bitfinex","ETHUSD",1720032575800,3.02737,3303.2,3302.3,10.46141]
["bitfinex","ETHUSD",1720032576001,3.0,3303.1,3302.3,7.43322]
["bitfinex","ETHUSD",1720032576344,3.02766,3302.9,3302.3,2.2571]
["bitfinex","ETHUSD",1720032576637,3.0,3303.1,3301.8,2.2839]
["bitfinex","ETHUSD",1720032576845,0.302705,3303.5,3301.8,5.31254]
["bitfinex","ETHUSD",1720032576846,3.02792,3302.6,3301.8,5.31254]
["bitfinex","ETHUSD",1720032578007,3.633491,3302.6,3301.8,2.2839]
["bitfinex","ETHUSD",1720032578887,3.633491,3302.6,3301.8,5.31253]
["bitfinex","ETHUSD",1720032579186,3.02792,3302.6,3301.8,5.31253]
["bitfinex","ETHUSD",1720032580239,6.05559,3302.8,3301.8,8.34111]
["bitfinex","ETHUSD",1720032580529,3.02789,3302.7,3301.8,5.31248]
["bitfinex","ETHUSD",1720032581087,3.02789,3302.7,3301.8,8.34106]
["bitfinex","ETHUSD",1720032581952,3.02789,3302.7,3301.9,3.02854]
["bitfinex","ETHUSD",1720032585519,3.02789,3302.7,3302.0,3.02846]
["bitfinex","ETHUSD",1720032585719,3.330679,3302.7,3302.0,3.02846]
["bitfinex","ETHUSD",1720032587645,10.43,3303.1,3301.8,5.31248]
["bitfinex","ETHUSD",1720032587646,10.43,3303.1,3302.3,3.02811]
["bitfinex","ETHUSD",1720032587827,10.43,3303.1,3302.5,3.02792]
["bitfinex","ETHUSD",1720032588027,3.0,3303.1,3302.5,3.02792]
["bitfinex","ETHUSD",1720032588220,3.0,3303.1,3302.6,3.02791]
["bitfinex","ETHUSD",1720032588421,3.02724,3303.4,3302.5,3.02792]
["bitfinex","ETHUSD",1720032588422,3.0,3303.3,3302.5,3.02792]
["bitfinex","ETHUSD",1720032588627,7.43,3303.6,3302.8,3.02767]
["bitfinex","ETHUSD",1720032590192,7.43,3303.6,3302.5,6.05588]
["bitfinex","ETHUSD",1720032590193,3.02726,3303.4,3302.5,6.05588]
["bitfinex","ETHUSD",1720032590390,3.02726,3303.4,3302.3,4.4275]
["bitfinex","ETHUSD",1720032590391,3.02729,3303.3,3302.6,3.0279]
["bitfinex","ETHUSD",1720032590687,3.434314,3303.4,3302.3,4.4275]
["bitfinex","ETHUSD",1720032590848,3.02754,3303.1,3302.3,2.2795]
["bitfinex","ETHUSD",1720032591033,0.302754,3303.0,3302.3,5.30763]
["bitfinex","ETHUSD",1720032591237,3.0,3303.1,3302.3,8.33574]
["bitfinex","ETHUSD",1720032591648,3.02755,3303.0,3302.3,2.2795]
["bitfinex","ETHUSD",1720032593944,6.05519,3303.0,3302.3,2.2795]
["bitfinex","ETHUSD",1720032594149,3.02781,3302.8,3301.9,5.37261]
["bitfinex","ETHUSD",1720032594360,3.02796,3302.6,3301.9,5.37265]
["bitfinex","ETHUSD",1720032595458,3.02781,3302.8,3302.0,3.02839]
["bitfinex","ETHUSD",1720032597074,3.0276,3303.0,3302.1,3.02836]
["bitfinex","ETHUSD",1720032597273,3.0,3303.1,3302.3,3.02815]
["bitfinex","ETHUSD",1720032597274,6.0275,3303.1,3302.3,3.02815]
["bitfinex","ETHUSD",1720032597726,6.0275,3303.1,3302.3,6.05627]
["bitfinex","ETHUSD",1720032599010,6.0275,3303.1,3302.4,3.02809]
["bitfinex","ETHUSD",1720032599305,3.0,3303.1,3302.5,2.4538]
["bitfinex","ETHUSD",1720032599807,3.0,3303.1,3302.5,5.48172]
["bitfinex","ETHUSD",1720032599966,1.045714,3303.4,3302.5,5.48172]
["bitfinex","ETHUSD",1720032600167,0.4045714,3303.3,3302.5,2.4538]
["bitfinex","ETHUSD",1720032600414,6.4318614,3303.3,3302.5,2.4538]
["bitfinex","ETHUSD",1720032600920,3.02761,3303.0,3302.5,2.4538]
["bitfinex","ETHUSD",1720032601123,6.05522,3303.0,3302.2,2.3773]
["bitfinex","ETHUSD",1720032601405,3.02766,3302.9,3302.2,2.3773]
["bitfinex","ETHUSD",1720032601613,3.02774,3302.8,3302.2,2.3773]
["bitfinex","ETHUSD",1720032602516,3.02783,3302.7,3302.2,2.3773]
["bitfinex","ETHUSD",1720032602715,3.02792,3302.6,3301.8,7.47368]
["bitfinex","ETHUSD",1720032603005,3.02792,3302.6,3301.8,8.221048]
["bitfinex","ETHUSD",1720032603172,3.02792,3302.6,3301.9,3.02855]
["bitfinex","ETHUSD",1720032603810,3.02774,3302.8,3301.9,3.02855]
["bitfinex","ETHUSD",1720032604119,3.02774,3302.8,3302.0,3.02845]
["bitfinex","ETHUSD",1720032604425,7.43,3303.1,3302.2,2.148]
["bitfinex","ETHUSD",1720032604585,3.0,3303.0,3302.2,2.73047327]
["bitfinex","ETHUSD",1720032605122,3.0,3303.0,3302.3,3.02813]
["bitfinex","ETHUSD",1720032605407,7.43,3303.1,3302.6,3.0279]
["bitfinex","ETHUSD",1720032605613,3.0,3303.4,3302.6,5.1759]
["bitfinex","ETHUSD",1720032605807,3.0,3303.5,3302.6,5.1759]
["bitfinex","ETHUSD",1720032606011,6.02709,3303.5,3302.6,5.2364524]
["bitfinex","ETHUSD",1720032606325,7.43,3303.6,3302.9,3.02759]
["bitfinex","ETHUSD",1720032606485,7.43,3303.6,3302.9,3.08813676]
["bitfinex","ETHUSD",1720032606872,7.43,3303.6,3302.9,3.02759]
["bitfinex","ETHUSD",1720032607206,10.45701,3303.6,3302.7,0.55]
["bitfinex","ETHUSD",1720032607513,3.0,3303.5,3302.7,0.55]
["bitfinex","ETHUSD",1720032608223,3.0,3303.5,3302.8,3.02768]
["bitfinex","ETHUSD",1720032608513,4.345701,3303.5,3302.6,5.17587]
["bitfinex","ETHUSD",1720032608931,3.0,3303.5,3302.5,2.4606]
["bitfinex","ETHUSD",1720032609076,3.0275,3303.1,3302.5,2.4606]
["bitfinex","ETHUSD",1720032609471,3.02755,3303.0,3302.5,2.4606]
["bitfinex","ETHUSD",1720032609810,3.02787,3302.7,3302.1,2.356]
["bitfinex","ETHUSD",1720032610376,6.05577,3302.7,3302.1,2.356]
["bitfinex","ETHUSD",1720032610573,8.50502,3303.3,3301.7,2.356]
["bitfinex","ETHUSD",1720032610574,3.02811,3302.4,3301.7,2.356]
["bitfinex","ETHUSD",1720032614832,3.02809,3302.5,3301.3,2.148]
["bitfinex","ETHUSD",1720032614833,2.2701,3302.5,3301.3,2.148]
["bitfinex","ETHUSD",1720032615118,2.2701,3302.5,3300.7,4.25773185]
["bitfinex","ETHUSD",1720032615119,3.02875,3301.7,3300.8,2.3836]
["bitfinex","ETHUSD",1720032615345,3.02875,3301.7,3300.8,5.41311]
["bitfinex","ETHUSD",1720032615551,3.02883,3301.6,3300.9,0.85607079]
["bitfinex","ETHUSD",1720032617646,3.02872,3301.8,3300.9,6.03354079]
["bitfinex","ETHUSD",1720032618629,3.02872,3301.8,3301.0,3.02938]
["bitfinex","ETHUSD",1720032620037,6.05746,3301.8,3301.0,3.02938]
["bitfinex","ETHUSD",1720032620639,6.05745,3301.8,3301.0,3.02938]
["bitfinex","ETHUSD",1720032621242,3.02876,3301.7,3301.0,3.02938]
["bitfinex","ETHUSD",1720032621406,3.02872,3301.8,3301.0,1.14465608]
["bitfinex","ETHUSD",1720032621612,3.02872,3301.8,3300.8,5.41311]
["bitfinex","ETHUSD",1720032621813,3.02872,3301.8,3300.9,0.55]
["bitfinex","ETHUSD",1720032622830,3.02858,3301.9,3301.1,3.02928]
["bitfinex","ETHUSD",1720032623154,3.02865,3301.8,3301.1,3.02928]
["bitfinex","ETHUSD",1720032623514,3.0285,3302.0,3301.1,3.02928]
["bitfinex","ETHUSD",1720032623855,3.0285,3302.0,3301.1,3.690146]
["bitfinex","ETHUSD",1720032624066,3.02866,3301.8,3301.1,0.660866]
["bitfinex","ETHUSD",1720032624442,3.02866,3301.8,3301.0,3.02938]
["bitfinex","ETHUSD",1720032624750,3.02866,3301.8,3300.9,3.57946]
["bitfinex","ETHUSD",1720032624751,3.02874,3301.7,3300.9,3.57946]
["bitfinex","ETHUSD",1720032625457,3.0289,3301.6,3300.8,2.3836]
["bitfinex","ETHUSD",1720032625759,3.02902,3301.4,3300.8,2.3836]
["bitfinex","ETHUSD",1720032625960,3.0289,3301.6,3300.8,2.3836]
["bitfinex","ETHUSD",1720032626373,5.466,3301.8,3300.8,2.3836]
["bitfinex","ETHUSD",1720032626374,3.0287,3301.8,3300.9,3.02947]
["bitfinex","ETHUSD",1720032626574,3.02745,3303.2,3302.0,2.3164]
["bitfinex","ETHUSD",1720032626575,7.43,3302.7,3302.0,2.3164]
["bitfinex","ETHUSD",1720032626781,3.02765,3302.9,3302.1,2.148]
["bitfinex","ETHUSD",1720032626941,0.605521,3302.8,3302.1,5.17631]
["bitfinex","ETHUSD",1720032627133,3.02765,3302.9,3302.1,5.17631]
["bitfinex","ETHUSD",1720032627546,3.02765,3302.9,3302.0,5.34486]
["bitfinex","ETHUSD",1720032628270,3.02792,3302.6,3302.0,2.3164]
["bitfinex","ETHUSD",1720032628473,0.302792,3302.5,3302.0,2.3164]
["bitfinex","ETHUSD",1720032628685,3.02792,3302.6,3302.0,2.3164]
["bitfinex","ETHUSD",1720032628888,3.02781,3302.8,3302.0,2.3164]
["bitfinex","ETHUSD",1720032629099,3.02762,3303.0,3302.1,3.02832]
["bitfinex","ETHUSD",1720032629387,3.02771,3302.9,3302.0,3.02838]
["bitfinex","ETHUSD",1720032629547,0.302771,3302.8,3302.0,3.02838]
["bitfinex","ETHUSD",1720032629753,3.330511,3302.8,3302.0,6.05679]
["bitfinex","ETHUSD",1720032629965,3.02762,3303.0,3302.1,3.02836]
["bitfinex","ETHUSD",1720032630415,6.02732,3303.3,3302.2,2.9032]
["bitfinex","ETHUSD",1720032630678,3.0,3303.2,3302.4,3.02801]
["bitfinex","ETHUSD",1720032630882,3.0,3303.2,3302.4,6.05605]
["bitfinex","ETHUSD",1720032631180,3.0,3303.2,3302.5,3.02798]
["bitfinex","ETHUSD",1720032631742,6.02738,3303.2,3302.3,3.0281]
["bitfinex","ETHUSD",1720032631978,6.02738,3303.2,3302.6,0.06297012]
["bitfinex","ETHUSD",1720032632184,6.93285,3303.2,3302.3,3.0281]
["bitfinex","ETHUSD",1720032632477,6.93285,3303.2,3302.4,3.57806]
["bitfinex","ETHUSD",1720032632681,6.93285,3303.2,3302.5,0.06365404]
["bitfinex","ETHUSD",1720032633447,3.02747,3303.1,3302.5,0.06365404]
["bitfinex","ETHUSD",1720032633778,3.02747,3303.1,3302.0,5.17642]
["bitfinex","ETHUSD",1720032633779,3.02783,3302.7,3301.8,5.45011]
["bitfinex","ETHUSD",1720032633946,3.02783,3302.7,3302.6,0.06315815]
["bitfinex","ETHUSD",1720032634148,3.02793,3302.6,3301.8,5.45011]
["bitfinex","ETHUSD",1720032634370,3.02793,3302.6,3301.9,0.545011]
["bitfinex","ETHUSD",1720032634568,3.02793,3302.6,3301.9,0.608247]
["bitfinex","ETHUSD",1720032634882,3.02773,3302.8,3301.9,3.636777]
["bitfinex","ETHUSD",1720032635244,6.05554,3302.8,3301.9,3.636777]
["bitfinex","ETHUSD",1720032635488,3.02773,3302.8,3301.9,3.636777]
["bitfinex","ETHUSD",1720032635648,3.02773,3302.8,3302.0,0.9086887]
["bitfinex","ETHUSD",1720032635847,3.02773,3302.8,3302.1,0.06328107]
["bitfinex","ETHUSD",1720032636376,3.02683,3303.8,3302.4,2.148]
["bitfinex","ETHUSD",1720032636542,3.02696,3303.7,3302.8,3.02773]
["bitfinex","ETHUSD",1720032636956,10.45668,3304.0,3302.9,3.0276]
["bitfinex","ETHUSD",1720032637151,10.45668,3304.0,3303.2,3.02731]
["bitfinex","ETHUSD",1720032637152,7.43,3304.0,3303.2,3.02731]
["bitfinex","ETHUSD",1720032637355,3.0266,3304.1,3303.2,3.02731]
["bitfinex","ETHUSD",1720032637572,3.02669,3304.0,3303.3,0.06315405]
["bitfinex","ETHUSD",1720032639298,3.0266,3304.1,3303.3,0.06315405]
["bitfinex","ETHUSD",1720032639785,3.869767,3304.1,3303.2,3.02731]
["bitfinex","ETHUSD",1720032639981,3.869767,3304.1,3303.2,6.0546]
["bitfinex","ETHUSD",1720032640162,3.869767,3304.1,3303.3,0.06315405]
["bitfinex","ETHUSD",1720032640600,5.40507,3304.3,3303.5,3.02709]
["bitfinex","ETHUSD",1720032640894,3.0,3304.2,3303.5,3.02709]
["bitfinex","ETHUSD",1720032641263,3.0,3304.2,3303.6,0.06315405]
["bitfinex","ETHUSD",1720032641762,3.0,3304.4,3303.6,0.06315405]
["bitfinex","ETHUSD",1720032641964,0.602621,3304.3,3303.6,0.06315405]
["bitfinex","ETHUSD",1720032642264,3.0,3304.4,3303.8,3.02681]
["bitfinex","ETHUSD",1720032642464,3.0,3304.5,3303.9,0.06315405]
["bitfinex","ETHUSD",1720032643104,6.02614,3304.6,3303.9,0.06315405]
["bitfinex","ETHUSD",1720032644103,3.02592,3304.8,3303.9,5.57796405]
["bitfinex","ETHUSD",1720032644396,6.0519,3304.8,3304.0,3.02662]
["bitfinex","ETHUSD",1720032644602,3.026,3304.7,3304.0,3.02662]
["bitfinex","ETHUSD",1720032644784,13.48154,3305.0,3304.2,3.02643]
["bitfinex","ETHUSD",1720032644988,1.348154,3304.9,3304.2,3.02643]
["bitfinex","ETHUSD",1720032645161,1.348154,3304.9,3304.3,0.06280182]
["bitfinex","ETHUSD",1720032645563,4.348154,3304.9,3304.3,0.06280182]
["bitfinex","ETHUSD",1720032646468,4.348154,3304.9,3304.2,3.02643]
["bitfinex","ETHUSD",1720032646663,4.348154,3304.9,3304.3,0.06234312]
["bitfinex","ETHUSD",1720032646889,4.348154,3304.9,3304.2,3.02643]
["bitfinex","ETHUSD",1720032647087,4.348154,3304.9,3304.3,0.06234312]
["bitfinex","ETHUSD",1720032647404,4.348154,3304.9,3304.2,3.02643]
["bitfinex","ETHUSD",1720032647768,7.373964,3304.9,3304.3,0.06234312]
["bitfinex","ETHUSD",1720032648207,7.373964,3304.9,3303.9,5.51476]
["bitfinex","ETHUSD",1720032648208,3.02591,3304.8,3303.9,5.51476]
["bitfinex","ETHUSD",1720032648518,3.02591,3304.8,3304.0,0.06229399]
["bitfinex","ETHUSD",1720032648875,3.02607,3304.7,3304.0,0.06229399]
["bitfinex","ETHUSD",1720032649373,7.43,3305.0,3304.1,3.02653]
["bitfinex","ETHUSD",1720032649772,7.43,3305.0,3303.9,2.4881]
["bitfinex","ETHUSD",1720032649969,7.43,3305.0,3304.2,0.06227352]
["bitfinex","ETHUSD",1720032650194,3.0259,3304.8,3303.9,5.51481]
["bitfinex","ETHUSD",1720032650713,3.0259,3304.8,3304.0,0.06227352]
["bitfinex","ETHUSD",1720032651076,3.02604,3304.7,3304.0,0.06227352]
["bitfinex","ETHUSD",1720032654007,3.02608,3304.6,3304.0,0.06227352]
["bitfinex","ETHUSD",1720032654503,3.02608,3304.6,3304.1,0.06227352]
["bitfinex","ETHUSD",1720032654715,3.02608,3304.6,3303.6,3.027]
["bitfinex","ETHUSD",1720032655009,3.02608,3304.6,3303.7,0.36497352]
["bitfinex","ETHUSD",1720032655192,3.02624,3304.5,3303.7,0.06227352]
["bitfinex","ETHUSD",1720032655392,3.02642,3304.3,3303.7,0.06227352]
["bitfinex","ETHUSD",1720032655604,3.02642,3304.3,3303.4,2.4658]
["bitfinex","ETHUSD",1720032655772,3.02642,3304.3,3303.8,0.06227352]
["bitfinex","ETHUSD",1720032655972,6.05284,3304.3,3303.4,5.49298]
["bitfinex","ETHUSD",1720032656170,6.05284,3304.3,3303.9,0.06214659]
["bitfinex","ETHUSD",1720032656410,6.05284,3304.3,3303.4,5.49298]
["bitfinex","ETHUSD",1720032656581,3.02645,3304.2,3304.0,0.06214659]
["bitfinex","ETHUSD",1720032656906,3.02645,3304.2,3303.4,5.49298]
["bitfinex","ETHUSD",1720032657106,3.02645,3304.2,3303.5,0.06214659]
["bitfinex","ETHUSD",1720032657306,3.02642,3304.3,3303.5,0.06214659]
["bitfinex","ETHUSD",1720032657686,3.02646,3304.2,3303.5,0.06214659]
["bitfinex","ETHUSD",1720032658212,3.02642,3304.3,3303.5,0.06214659]
["bitfinex","ETHUSD",1720032658507,6.05285,3304.3,3303.5,0.06214659]
["bitfinex","ETHUSD",1720032658672,3.02642,3304.3,3303.5,0.06214659]
["bitfinex","ETHUSD",1720032658868,3.02602,3304.7,3303.5,3.64473925]
["bitfinex","ETHUSD",1720032659193,3.02602,3304.7,3303.7,3.02687]
["bitfinex","ETHUSD",1720032659392,7.43,3304.8,3303.8,3.0029]
["bitfinex","ETHUSD",1720032659707,7.43,3304.8,3303.9,0.55]
["bitfinex","ETHUSD",1720032659870,7.43,3304.8,3304.0,0.30650466]
["bitfinex","ETHUSD",1720032660072,7.43,3304.8,3304.0,3.33311466]
["bitfinex","ETHUSD",1720032660301,7.43,3304.8,3304.1,0.06214659]
["bitfinex","ETHUSD",1720032661872,7.43,3304.8,3304.1,3.08866659]
["bitfinex","ETHUSD",1720032662382,3.0,3304.9,3304.1,3.08866659]
["bitfinex","ETHUSD",1720032662584,3.02581,3304.9,3304.2,2.4085]
["bitfinex","ETHUSD",1720032663095,3.02581,3304.9,3304.3,0.06214659]
["bitfinex","ETHUSD",1720032663910,3.0,3305.0,3304.3,0.06214659]
["bitfinex","ETHUSD",1720032664097,7.43,3305.3,3304.4,3.02621]
["bitfinex","ETHUSD",1720032664098,3.0,3305.2,3304.4,3.02621]
["bitfinex","ETHUSD",1720032664302,3.0,3305.2,3304.4,3.93904388]
["bitfinex","ETHUSD",1720032664679,3.0,3305.3,3304.5,0.06214659]
["bitfinex","ETHUSD",1720032665992,3.0,3305.4,3304.5,0.06214659]
["bitfinex","ETHUSD",1720032666400,3.02545,3305.3,3304.5,0.06214659]
["bitfinex","ETHUSD",1720032666585,3.0,3305.2,3304.5,0.06214659]
["bitfinex","ETHUSD",1720032667787,3.02531,3305.5,3304.6,2.70478558]
["bitfinex","ETHUSD",1720032668212,3.02535,3305.4,3304.7,0.06183957]
["bitfinex","ETHUSD",1720032669701,3.02526,3305.5,3304.7,0.06183957]
["bitfinex","ETHUSD",1720032671841,3.02494,3305.9,3305.0,2.3541]
["bitfinex","ETHUSD",1720032671991,3.02494,3305.9,3305.1,0.537983]
["bitfinex","ETHUSD",1720032672328,3.02494,3305.9,3305.2,0.06183957]
["bitfinex","ETHUSD",1720032672843,3.02472,3306.1,3305.2,0.06183957]
["bitfinex","ETHUSD",1720032673133,3.0,3306.0,3305.2,0.06183957]
["bitfinex","ETHUSD",1720032673328,6.0248,3306.0,3305.2,0.06183957]
["bitfinex","ETHUSD",1720032674130,3.02489,3305.9,3305.2,0.06183957]
["bitfinex","ETHUSD",1720032674332,0.904961,3305.9,3305.2,0.06183957]
["bitfinex","ETHUSD",1720032674540,3.02523,3305.6,3305.2,0.06183957]
["bitfinex","ETHUSD",1720032674913,3.02523,3305.6,3305.0,2.3541]
["bitfinex","ETHUSD",1720032675422,3.0,3306.1,3305.1,0.06183957]
["bitfinex","ETHUSD",1720032675605,5.446,3306.3,3305.1,0.06183957]
["bitfinex","ETHUSD",1720032675807,3.02488,3306.0,3305.0,5.37977]
["bitfinex","ETHUSD",1720032676010,3.02488,3306.0,3305.2,0.06183957]
["bitfinex","ETHUSD",1720032676011,3.0,3305.9,3305.2,0.06183957]
["bitfinex","ETHUSD",1720032676220,3.0,3305.9,3305.0,8.40542]
["bitfinex","ETHUSD",1720032676543,3.0,3305.9,3305.1,3.60617009]
["bitfinex","ETHUSD",1720032676763,3.02486,3306.0,3305.1,3.60819228]
["bitfinex","ETHUSD",1720032676941,6.02495,3305.9,3305.2,0.89879423]
["bitfinex","ETHUSD",1720032677439,9.04992,3305.9,3305.3,0.06162267]
["bitfinex","ETHUSD",1720032677621,3.025,3305.8,3305.3,0.06162267]
["bitfinex","ETHUSD",1720032677830,3.0252,3305.6,3305.0,2.3541]
["bitfinex","ETHUSD",1720032678031,3.0252,3305.6,3305.4,0.06162267]
["bitfinex","ETHUSD",1720032678225,3.0252,3305.6,3305.0,2.3541]
["bitfinex","ETHUSD",1720032678427,3.0252,3305.6,3305.5,0.06162267]
["bitfinex","ETHUSD",1720032678626,3.0253,3305.5,3305.0,2.3541]
["bitfinex","ETHUSD",1720032682643,6.05064,3305.5,3305.0,2.3541]
["bitfinex","ETHUSD",1720032683067,3.02495,3305.9,3305.0,2.3541]
["bitfinex","ETHUSD",1720032683218,3.02504,3305.8,3305.1,0.23541]
["bitfinex","ETHUSD",1720032684855,6.05011,3305.8,3305.1,0.23541]
["bitfinex","ETHUSD",1720032685055,3.02504,3305.8,3305.1,0.23541]
["bitfinex","ETHUSD",1720032687254,10.45485,3306.0,3305.1,3.26102]
["bitfinex","ETHUSD",1720032687556,10.45485,3306.0,3305.2,3.261802]
["bitfinex","ETHUSD",1720032687936,10.45485,3306.0,3305.2,3.3235065]
["bitfinex","ETHUSD",1720032688135,10.45485,3306.0,3305.2,3.38400901]
["bitfinex","ETHUSD",1720032688339,10.45485,3306.0,3305.3,0.06050331]
["bitfinex","ETHUSD",1720032688853,10.45485,3306.0,3305.4,0.06149987]
["bitfinex","ETHUSD",1720032689065,3.02467,3306.2,3305.4,0.39988039]
["bitfinex","ETHUSD",1720032689371,3.02471,3306.1,3305.4,0.39988039]
["bitfinex","ETHUSD",1720032691124,3.02481,3306.0,3305.4,0.39988039]
["bitfinex","ETHUSD",1720032691651,3.02508,3305.7,3305.4,0.06149987]
["bitfinex","ETHUSD",1720032691833,3.02517,3305.6,3305.4,0.06149987]
["bitfinex","ETHUSD",1720032692020,3.02517,3305.6,3305.2,2.3857]
["bitfinex","ETHUSD",1720032692220,3.02517,3305.6,3305.5,0.06149987]
["bitfinex","ETHUSD",1720032692420,3.02517,3305.6,3305.2,2.3857]
["bitfinex","ETHUSD",1720032692663,3.02509,3305.7,3305.5,0.06149987]
["bitfinex","ETHUSD",1720032692966,6.05024,3305.7,3305.3,0.262111]
["bitfinex","ETHUSD",1720032693262,6.05024,3305.7,3305.6,0.06149987]
["bitfinex","ETHUSD",1720032693472,6.05024,3305.7,3305.2,2.3857]
["bitfinex","ETHUSD",1720032693770,3.02518,3305.6,3305.2,2.3857]
["bitfinex","ETHUSD",1720032693924,3.02518,3305.6,3305.3,0.06149987]
["bitfinex","ETHUSD",1720032694552,3.02518,3305.6,3305.2,2.62427]
["bitfinex","ETHUSD",1720032694731,3.02518,3305.6,3305.4,0.06149987]
["bitfinex","ETHUSD",1720032694931,3.02518,3305.6,3305.5,0.06149987]
["bitfinex","ETHUSD",1720032695352,3.02518,3305.6,3305.2,2.62427]
["bitfinex","ETHUSD",1720032695539,3.02518,3305.6,3305.5,0.06149987]
["bitfinex","ETHUSD",1720032695743,3.02518,3305.6,3305.2,2.3857]
["bitfinex","ETHUSD",1720032695941,3.02518,3305.6,3305.5,0.06149987]
["bitfinex","ETHUSD",1720032696162,3.02518,3305.6,3305.2,2.3857]
["bitfinex","ETHUSD",1720032696357,3.02518,3305.6,3305.5,0.06149987]
["bitfinex","ETHUSD",1720032696737,3.02518,3305.6,3305.2,2.3857]
["bitfinex","ETHUSD",1720032696937,3.02518,3305.6,3301.8,0.05215597]
["bitfinex","ETHUSD",1720032696938,3.02502,3305.8,3304.9,2.3387]
["bitfinex","ETHUSD",1720032697243,3.02549,3305.3,3304.9,2.3387]
["bitfinex","ETHUSD",1720032697569,3.02549,3305.3,3305.0,0.06151624]
["bitfinex","ETHUSD",1720032697770,3.02543,3305.4,3305.0,0.06151624]
["bitfinex","ETHUSD",1720032697771,3.02554,3305.2,3305.0,0.06151624]
["bitfinex","ETHUSD",1720032698261,6.05115,3305.2,3305.0,0.06151624]
["bitfinex","ETHUSD",1720032698463,6.05115,3305.2,3304.9,2.3387]
["bitfinex","ETHUSD",1720032698673,3.02563,3305.1,3304.9,2.3387]
["bitfinex","ETHUSD",1720032699465,3.02541,3305.4,3304.9,2.57257]
["bitfinex","ETHUSD",1720032699962,3.02541,3305.4,3305.0,0.06172088]
["bitfinex","ETHUSD",1720032700171,3.02519,3305.6,3305.0,0.06172088]
["bitfinex","ETHUSD",1720032701374,6.05042,3305.6,3305.0,0.06172088]
["bitfinex","ETHUSD",1720032701536,3.02519,3305.6,3305.0,0.06172088]
["bitfinex","ETHUSD",1720032701738,3.02519,3305.6,3305.1,0.26342909]
["bitfinex","ETHUSD",1720032702246,6.05042,3305.6,3305.1,0.26342909]
["bitfinex","ETHUSD",1720032702442,3.02526,3305.5,3305.1,0.26342909]
["bitfinex","ETHUSD",1720032702863,3.02519,3305.6,3305.1,0.26342909]
["bitfinex","ETHUSD",1720032703234,3.02508,3305.7,3305.1,0.26342909]
["bitfinex","ETHUSD",1720032703470,3.02508,3305.7,3305.2,0.06172088]
["bitfinex","ETHUSD",1720032703977,3.02495,3305.9,3305.3,2.3067]
["bitfinex","ETHUSD",1720032704357,6.05004,3305.8,3305.4,0.06172088]
["bitfinex","ETHUSD",1720032704549,3.02499,3305.8,3305.4,0.06172088]
["bitfinex","ETHUSD",1720032707658,3.02512,3305.7,3305.4,0.06172088]
["bitfinex","ETHUSD",1720032709089,3.02508,3305.7,3305.4,0.06172088]
["bitfinex","ETHUSD",1720032709269,3.02499,3305.8,3305.4,0.06172088]
["bitfinex","ETHUSD",1720032709270,3.02517,3305.6,3305.4,0.06172088]
["bitfinex","ETHUSD",1720032709466,3.02517,3305.6,3305.3,2.3067]
["bitfinex","ETHUSD",1720032709858,3.02526,3305.5,3305.0,2.3446]
["bitfinex","ETHUSD",1720032710055,3.02526,3305.5,3305.4,0.06165541]
["bitfinex","ETHUSD",1720032710283,3.02526,3305.5,3305.0,2.3446]
["bitfinex","ETHUSD",1720032710457,3.02545,3305.3,3304.7,2.3446]
["bitfinex","ETHUSD",1720032710780,3.02545,3305.3,3304.8,0.23446]
["bitfinex","ETHUSD",1720032711286,3.02541,3305.4,3304.8,0.23446]
["bitfinex","ETHUSD",1720032711582,3.02492,3305.9,3305.1,2.437]
["bitfinex","ETHUSD",1720032711583,3.02496,3305.9,3305.1,2.437]
["bitfinex","ETHUSD",1720032711802,3.02496,3305.9,3305.2,0.55]
["bitfinex","ETHUSD",1720032712083,3.02489,3306.0,3305.3,0.2987]
["bitfinex","ETHUSD",1720032712262,3.02489,3306.0,3305.5,2.437]
["bitfinex","ETHUSD",1720032713965,3.02462,3306.2,3305.5,2.437]
["bitfinex","ETHUSD",1720032714991,3.02453,3306.3,3305.6,0.55]
["bitfinex","ETHUSD",1720032715205,3.02462,3306.2,3305.6,0.55]
["bitfinex","ETHUSD",1720032715361,3.02462,3306.2,3305.6,0.8487]
["bitfinex","ETHUSD",1720032716057,10.45446,3306.4,3305.5,2.437]
["bitfinex","ETHUSD",1720032716058,3.0248,3306.0,3305.5,2.437]
["bitfinex","ETHUSD",1720032716263,3.02497,3305.9,3305.5,2.437]
["bitfinex","ETHUSD",1720032717756,3.02497,3305.9,3305.6,0.06158584]
["bitfinex","ETHUSD",1720032718294,3.02472,3306.1,3305.6,0.06158584]
["bitfinex","ETHUSD",1720032718459,10.45452,3306.4,3305.7,2.8723]
["bitfinex","ETHUSD",1720032718655,3.02458,3306.3,3305.8,0.29338858]
["bitfinex","ETHUSD",1720032718862,3.02472,3306.1,3305.9,0.06158584]
["bitfinex","ETHUSD",1720032719176,3.02472,3306.1,3305.7,2.3223]
["bitfinex","ETHUSD",1720032719376,3.02472,3306.1,3305.8,0.06158584]
["bitfinex","ETHUSD",1720032719692,3.02472,3306.1,3305.7,2.3223]
["bitfinex","ETHUSD",1720032719909,3.02472,3306.1,3305.9,0.06158584]
["bitfinex","ETHUSD",1720032720107,3.02472,3306.1,3305.7,2.3223]
["bitfinex","ETHUSD",1720032720304,3.02472,3306.1,3306.0,0.06158584]
["bitfinex","ETHUSD",1720032720763,3.02472,3306.1,3305.7,2.3223]
["bitfinex","ETHUSD",1720032720960,3.02472,3306.1,3305.8,0.06158584]
["bitfinex","ETHUSD",1720032721165,3.02472,3306.1,3305.7,2.3223]
["bitfinex","ETHUSD",1720032721400,3.02472,3306.1,3305.8,0.06158584]
["bitfinex","ETHUSD",1720032721576,3.02472,3306.1,3305.7,2.3223]
["bitfinex","ETHUSD",1720032721777,3.02472,3306.1,3305.9,0.06158584]
["bitfinex","ETHUSD",1720032722005,6.04919,3306.3,3305.7,2.3223]
["bitfinex","ETHUSD",1720032722183,3.02458,3306.3,3305.7,2.55453]
["bitfinex","ETHUSD",1720032722811,3.02458,3306.3,3305.8,0.06158584]
["bitfinex","ETHUSD",1720032723117,6.04918,3306.3,3305.7,2.55453]
["bitfinex","ETHUSD",1720032723893,3.0249,3305.9,3305.3,2.5944]
["bitfinex","ETHUSD",1720032724078,3.0246,3306.3,3305.8,0.06143854]
["bitfinex","ETHUSD",1720032724326,6.04952,3306.1,3305.4,2.2957]
["bitfinex","ETHUSD",1720032724486,3.02486,3306.0,3305.4,2.2957]
["bitfinex","ETHUSD",1720032724699,3.02486,3306.0,3305.5,0.06143854]
["bitfinex","ETHUSD",1720032725915,3.02489,3305.9,3305.5,0.06143854]
["bitfinex","ETHUSD",1720032727201,3.02516,3305.7,3305.5,0.06143854]
["bitfinex","ETHUSD",1720032728714,3.02491,3305.9,3305.5,0.06143854]
["bitfinex","ETHUSD",1720032728885,3.02491,3305.9,3305.5,0.29715239]
["bitfinex","ETHUSD",1720032731918,7.43,3306.4,3305.5,0.29715239]
["bitfinex","ETHUSD",1720032732078,10.45448,3306.4,3305.7,2.3765]
["bitfinex","ETHUSD",1720032732421,3.02453,3306.3,3305.8,0.29265]
["bitfinex","ETHUSD",1720032732791,3.02453,3306.3,3305.9,0.06143854]
["bitfinex","ETHUSD",1720032737997,3.02453,3306.3,3306.0,2.274]
["bitfinex","ETHUSD",1720032738331,3.02453,3306.3,3306.1,0.06150989]
["bitfinex","ETHUSD",1720032740322,6.04882,3306.5,3306.1,0.06150989]
["bitfinex","ETHUSD",1720032740590,3.02444,3306.4,3306.0,2.274]
["bitfinex","ETHUSD",1720032740806,3.02444,3306.4,3306.1,0.06150989]
["bitfinex","ETHUSD",1720032741004,3.02444,3306.4,3306.0,2.530665]
["bitfinex","ETHUSD",1720032741203,3.02444,3306.4,3306.1,0.06150989]
["bitfinex","ETHUSD",1720032741491,3.02444,3306.4,3306.0,2.530665]
["bitfinex","ETHUSD",1720032741895,3.02444,3306.4,3306.1,0.06150989]
["bitfinex","ETHUSD",1720032742197,3.02454,3306.3,3306.0,2.274]
["bitfinex","ETHUSD",1720032742530,3.02454,3306.3,3306.2,0.06150989]
["bitfinex","ETHUSD",1720032742857,3.02454,3306.3,3306.0,2.274]
["bitfinex","ETHUSD",1720032743177,3.02476,3306.1,3305.5,2.4313]
["bitfinex","ETHUSD",1720032743332,3.02481,3306.0,3305.5,2.4313]
["bitfinex","ETHUSD",1720032743531,6.94754,3306.1,3305.5,2.4313]
["bitfinex","ETHUSD",1720032744344,3.0248,3306.0,3305.5,2.4313]
["bitfinex","ETHUSD",1720032744775,3.02468,3306.2,3305.5,2.4313]
["bitfinex","ETHUSD",1720032745082,0.898,3306.3,3305.5,2.67443]
["bitfinex","ETHUSD",1720032745083,3.02476,3306.1,3305.5,2.67443]
["bitfinex","ETHUSD",1720032745246,3.02459,3306.3,3305.5,2.67443]
["bitfinex","ETHUSD",1720032745449,3.02459,3306.3,3305.7,2.4757]
["bitfinex","ETHUSD",1720032745768,3.02459,3306.3,3305.8,0.39510466]
["bitfinex","ETHUSD",1720032746859,3.02448,3306.4,3305.8,0.39510466]
["bitfinex","ETHUSD",1720032747035,3.02418,3306.7,3305.8,0.45559921]
["bitfinex","ETHUSD",1720032747257,3.02418,3306.7,3306.0,0.898]
["bitfinex","ETHUSD",1720032747455,3.02385,3307.1,3306.3,2.4757]
["bitfinex","ETHUSD",1720032747662,3.02385,3307.1,3306.4,0.95848265]
["bitfinex","ETHUSD",1720032747834,3.02385,3307.1,3306.5,0.0614035]
["bitfinex","ETHUSD",1720032748460,3.02396,3307.0,3306.3,2.4757]
["bitfinex","ETHUSD",1720032748643,3.02396,3307.0,3306.4,0.06137895]
["bitfinex","ETHUSD",1720032750889,3.02398,3306.9,3306.4,0.12186159]
["bitfinex","ETHUSD",1720032751571,3.02385,3307.1,3306.4,0.12186159]
["bitfinex","ETHUSD",1720032751771,3.02393,3307.0,3306.4,0.12186159]
["bitfinex","ETHUSD",1720032751938,3.02393,3307.0,3306.5,0.25975616]
["bitfinex","ETHUSD",1720032752542,3.02393,3307.0,3306.6,0.06137895]
["bitfinex","ETHUSD",1720032757893,7.43,3307.3,3306.6,0.06137895]
["bitfinex","ETHUSD",1720032757894,7.43,3307.3,3306.6,0.12186155]
["bitfinex","ETHUSD",1720032758193,7.43,3307.3,3306.7,2.4909]
["bitfinex","ETHUSD",1720032758345,10.45363,3307.3,3306.7,2.4909]
["bitfinex","ETHUSD",1720032758552,10.45363,3307.3,3306.8,0.0604709]
["bitfinex","ETHUSD",1720032759647,7.43,3307.3,3306.9,2.4909]
["bitfinex","ETHUSD",1720032760066,7.43,3307.3,3307.0,0.0604709]
["bitfinex","ETHUSD",1720032760283,3.02352,3307.4,3307.0,0.0604709]
["bitfinex","ETHUSD",1720032760473,3.02361,3307.3,3307.0,0.0604709]
["bitfinex","ETHUSD",1720032761789,6.04729,3307.3,3306.9,2.4909]
["bitfinex","ETHUSD",1720032762081,3.02361,3307.3,3306.9,2.4909]
["bitfinex","ETHUSD",1720032762248,3.02361,3307.3,3307.0,0.0604709]
["bitfinex","ETHUSD",1720032764076,3.02346,3307.5,3307.0,0.0604709]
["bitfinex","ETHUSD",1720032764077,6.04696,3307.5,3307.0,0.0604709]
["bitfinex","ETHUSD",1720032764284,3.02352,3307.4,3307.0,0.31560799]
["bitfinex","ETHUSD",1720032765280,3.0233,3307.7,3307.0,0.31560799]
["bitfinex","ETHUSD",1720032766273,3.02344,3307.5,3307.0,0.31560799]
["bitfinex","ETHUSD",1720032766452,3.02344,3307.5,3307.0,0.0604709]
["bitfinex","ETHUSD",1720032766653,3.02379,3307.1,3306.6,2.4706]
["bitfinex","ETHUSD",1720032766859,3.02379,3307.1,3306.7,0.06020926]
["bitfinex","ETHUSD",1720032767063,3.02366,3307.3,3306.7,0.06020926]
["bitfinex","ETHUSD",1720032767259,6.04734,3307.3,3306.7,0.3392658]
["bitfinex","ETHUSD",1720032767448,3.02366,3307.3,3306.7,0.3392658]
["bitfinex","ETHUSD",1720032767647,3.02371,3307.2,3306.7,0.3392658]
["bitfinex","ETHUSD",1720032769585,9.692,3308.0,3306.8,2.3094]
["bitfinex","ETHUSD",1720032769586,7.43,3308.0,3306.8,2.3094]
["bitfinex","ETHUSD",1720032769759,3.02329,3307.7,3306.9,1.11727758]
["bitfinex","ETHUSD",1720032769966,3.02329,3307.7,3306.9,2.01427758]
["bitfinex","ETHUSD",1720032770183,3.02329,3307.7,3307.0,0.06020926]
["bitfinex","ETHUSD",1720032770348,3.02348,3307.5,3307.0,0.06020926]
["bitfinex","ETHUSD",1720032771596,3.02356,3307.4,3307.0,0.06020926]
["bitfinex","ETHUSD",1720032772085,3.02356,3307.4,3306.8,2.3094]
["bitfinex","ETHUSD",1720032772286,3.02356,3307.4,3306.9,0.05991492]
["bitfinex","ETHUSD",1720032778360,3.02348,3307.5,3306.9,0.05991492]
["bitfinex","ETHUSD",1720032778560,6.04698,3307.5,3306.9,0.95691492]
["bitfinex","ETHUSD",1720032778785,7.43,3307.9,3307.1,0.897]
["bitfinex","ETHUSD",1720032779003,3.02331,3307.7,3307.1,0.897]
["bitfinex","ETHUSD",1720032779300,3.02331,3307.7,3307.2,0.39158492]
["bitfinex","ETHUSD",1720032779964,3.02318,3307.8,3307.2,0.39158492]
["bitfinex","ETHUSD",1720032780716,3.02318,3307.8,3307.3,0.897]
["bitfinex","ETHUSD",1720032780923,3.02305,3308.0,3307.3,3.2671]
["bitfinex","ETHUSD",1720032781080,3.02305,3308.0,3307.4,0.05991492]
["bitfinex","ETHUSD",1720032781286,3.0231,3307.9,3307.4,0.05991492]
["bitfinex","ETHUSD",1720032781826,3.02298,3308.0,3307.4,0.05991492]
["bitfinex","ETHUSD",1720032782323,3.02298,3308.0,3307.4,1.66779054]
["bitfinex","ETHUSD",1720032782983,3.02308,3307.9,3307.4,0.77079054]
["bitfinex","ETHUSD",1720032784693,3.91984,3308.2,3307.4,0.77079054]
["bitfinex","ETHUSD",1720032785021,3.02284,3308.2,3307.4,1.66779054]
["bitfinex","ETHUSD",1720032786225,3.02302,3308.0,3307.4,1.66779054]
["bitfinex","ETHUSD",1720032787520,6.04607,3308.0,3307.4,1.66779054]
["bitfinex","ETHUSD",1720032787734,3.02302,3308.0,3307.4,1.66779054]
["bitfinex","ETHUSD",1720032787897,6.04606,3308.0,3307.4,1.66779054]
["bitfinex","ETHUSD",1720032788086,6.04606,3308.0,3307.5,0.40983579]
["bitfinex","ETHUSD",1720032788282,6.04606,3308.0,3307.6,0.05975552]
["bitfinex","ETHUSD",1720032788524,3.02302,3308.0,3307.6,0.05975552]
["bitfinex","ETHUSD",1720032789791,3.02312,3307.9,3307.6,0.05975552]
["bitfinex","ETHUSD",1720032790190,3.02312,3307.9,3307.3,2.3701]
["bitfinex","ETHUSD",1720032790411,3.02296,3308.1,3307.7,0.05975552]
["bitfinex","ETHUSD",1720032790727,3.0229,3308.1,3307.8,0.05975552]
["bitfinex","ETHUSD",1720032790899,3.0229,3308.1,3307.5,2.48296094]
["bitfinex","ETHUSD",1720032791223,3.0229,3308.1,3307.6,0.05975552]
["bitfinex","ETHUSD",1720032791720,3.02284,3308.2,3307.6,1.32774487]
["bitfinex","ETHUSD",1720032792496,6.0457,3308.2,3307.6,1.32774487]
["bitfinex","ETHUSD",1720032792815,3.02284,3308.2,3307.6,1.32774487]
["bitfinex","ETHUSD",1720032794104,3.02284,3308.2,3307.7,0.06046035]
["bitfinex","ETHUSD",1720032794317,3.02284,3308.2,3307.8,0.05897886]
["bitfinex","ETHUSD",1720032794534,3.02284,3308.2,3307.7,0.06046035]
["bitfinex","ETHUSD",1720032794831,3.02284,3308.2,3307.8,0.05897886]
["bitfinex","ETHUSD",1720032795195,3.02284,3308.2,3307.6,0.37098935]
["bitfinex","ETHUSD",1720032795395,3.02284,3308.2,3307.9,0.05897886]
["bitfinex","ETHUSD",1720032795633,3.02284,3308.2,3307.7,0.27934893]
["bitfinex","ETHUSD",1720032795836,6.04569,3308.2,3308.0,0.05886856]
["bitfinex","ETHUSD",1720032796010,6.04569,3308.2,3307.7,0.27934893]
["bitfinex","ETHUSD",1720032796197,3.02284,3308.2,3308.1,0.05886856]
["bitfinex","ETHUSD",1720032796509,3.02288,3308.1,3307.5,2.4225]
["bitfinex","ETHUSD",1720032796714,3.02288,3308.1,3307.6,0.32786246]
["bitfinex","ETHUSD",1720032799949,3.02298,3308.0,3307.6,0.32786246]
["bitfinex","ETHUSD",1720032802801,3.0229,3308.1,3307.8,2.42749067]
["bitfinex","ETHUSD",1720032803139,3.0229,3308.1,3307.9,0.33244907]
["bitfinex","ETHUSD",1720032803538,3.0229,3308.1,3308.0,0.05859067]
["bitfinex","ETHUSD",1720032804501,3.0229,3308.1,3307.8,2.3689]
["bitfinex","ETHUSD",1720032804709,3.0229,3308.1,3307.9,0.05859067]
["bitfinex","ETHUSD",1720032804935,3.02266,3308.4,3307.9,0.05859067]
["bitfinex","ETHUSD",1720032805144,3.02281,3308.2,3307.9,0.05859067]
["bitfinex","ETHUSD",1720032805315,3.02281,3308.2,3307.8,2.3689]
["bitfinex","ETHUSD",1720032805520,3.02281,3308.2,3307.9,0.05859067]
["bitfinex","ETHUSD",1720032810033,6.650207,3308.2,3307.9,0.05859067]
["bitfinex","ETHUSD",1720032810228,3.02297,3308.0,3307.9,0.05859067]
["bitfinex","ETHUSD",1720032810435,3.02297,3308.0,3307.5,2.3909]
["bitfinex","ETHUSD",1720032810731,6.04602,3308.0,3307.6,0.0583578]
["bitfinex","ETHUSD",1720032811174,3.02311,3307.9,3307.6,0.0583578]
["bitfinex","ETHUSD",1720032812296,3.02311,3307.9,3307.6,0.39298358]
["bitfinex","ETHUSD",1720032812803,3.02311,3307.9,3307.6,1.28998358]
["bitfinex","ETHUSD",1720032812963,3.02211,3307.9,3307.6,1.28998358]
["bitfinex","ETHUSD",1720032813883,3.02294,3308.1,3307.6,1.28998358]
["bitfinex","ETHUSD",1720032814095,3.02302,3308.0,3307.6,1.28998358]
["bitfinex","ETHUSD",1720032815068,3.2735,3308.6,3307.6,1.28998358]
["bitfinex","ETHUSD",1720032815069,2.4028,3308.8,3307.7,0.36808836]
["bitfinex","ETHUSD",1720032815284,2.4028,3308.8,3308.1,0.897]
["bitfinex","ETHUSD",1720032815285,3.02257,3308.5,3308.1,0.897]
["bitfinex","ETHUSD",1720032815662,3.02257,3308.5,3308.2,0.05839865]
["bitfinex","ETHUSD",1720032816001,3.02239,3308.7,3308.2,0.05839865]
["bitfinex","ETHUSD",1720032820730,3.02217,3308.9,3308.5,0.05836597]
["bitfinex","ETHUSD",1720032821412,3.02217,3308.9,3307.7,0.36808836]
["bitfinex","ETHUSD",1720032821413,0.904425,3308.9,3307.1,7.28]
["bitfinex","ETHUSD",1720032821595,3.02317,3307.8,3306.4,2.4021]
["bitfinex","ETHUSD",1720032821915,1.10945187,3307.7,3307.2,0.04832136]
["bitfinex","ETHUSD",1720032822134,3.02317,3307.8,3306.9,0.897]
["bitfinex","ETHUSD",1720032822334,3.02317,3307.8,3307.1,0.897]
["bitfinex","ETHUSD",1720032822630,3.02306,3307.9,3306.7,2.4021]
["bitfinex","ETHUSD",1720032822817,3.02306,3307.9,3307.2,0.04249103]
["bitfinex","ETHUSD",1720032822818,0.46278522,3307.8,3307.2,0.04249103]
["bitfinex","ETHUSD",1720032823020,4.560285,3307.9,3306.9,0.897]
["bitfinex","ETHUSD",1720032823238,0.46271209,3307.8,3307.3,0.04249103]
["bitfinex","ETHUSD",1720032823425,4.560285,3307.9,3306.9,0.897]
["bitfinex","ETHUSD",1720032823730,3.663285,3307.9,3307.0,0.04249103]
["bitfinex","ETHUSD",1720032823945,0.6145585,3307.8,3307.0,0.04249103]
["bitfinex","ETHUSD",1720032824106,0.6145585,3307.8,3307.1,0.04249103]
["bitfinex","ETHUSD",1720032824306,3.02334,3307.6,3306.7,2.944734]
["bitfinex","ETHUSD",1720032824736,3.02334,3307.6,3306.8,0.04249103]
["bitfinex","ETHUSD",1720032826204,3.02343,3307.5,3306.8,0.04249103]
["bitfinex","ETHUSD",1720032830375,3.02355,3307.4,3306.8,0.04249103]
["bitfinex","ETHUSD",1720032833141,3.02334,3307.6,3306.9,2.4298]
["bitfinex","ETHUSD",1720032833466,3.6377285,3307.8,3307.0,0.04292753]
["bitfinex","ETHUSD",1720032833467,3.02343,3307.5,3307.0,0.04292753]
["bitfinex","ETHUSD",1720032835953,3.02343,3307.5,3307.0,0.04251285]
["bitfinex","ETHUSD",1720032838608,6.04694,3307.5,3307.0,0.04251285]
["bitfinex","ETHUSD",1720032838898,3.02355,3307.4,3307.0,0.04251285]
["bitfinex","ETHUSD",1720032841718,3.02363,3307.3,3307.0,0.04251285]
["bitfinex","ETHUSD",1720032841929,3.02379,3307.1,3307.0,0.04251285]
["bitfinex","ETHUSD",1720032842075,6.04758,3307.1,3307.0,0.04251285]
["bitfinex","ETHUSD",1720032842429,2.2902,3307.4,3306.3,2.3181]
["bitfinex","ETHUSD",1720032842430,3.02406,3306.9,3306.3,2.3181]
["bitfinex","ETHUSD",1720032842578,3.326466,3306.9,3306.3,2.3181]
["bitfinex","ETHUSD",1720032842779,3.02409,3306.8,3306.4,0.04275757]
["bitfinex","ETHUSD",1720032843729,3.02425,3306.7,3306.4,0.04275757]
["bitfinex","ETHUSD",1720032843937,3.02425,3306.7,3305.1,3.0256]
["bitfinex","ETHUSD",1720032843938,3.02468,3306.2,3305.2,3.02547]
["bitfinex","ETHUSD",1720032844134,3.02481,3306.0,3305.3,2.2896]
["bitfinex","ETHUSD",1720032844315,3.02454,3306.3,3305.5,2.2896]
["bitfinex","ETHUSD",1720032844533,7.43,3306.7,3305.7,3.191]
["bitfinex","ETHUSD",1720032844686,7.43,3306.7,3305.6,0.06049233]
["bitfinex","ETHUSD",1720032844687,10.45349,3307.5,3306.6,3.0242]
["bitfinex","ETHUSD",1720032844894,3.02349,3307.5,3306.8,2.2896]
["bitfinex","ETHUSD",1720032845113,3.02327,3307.7,3306.9,0.06046923]
["bitfinex","ETHUSD",1720032845315,3.02349,3307.5,3306.9,0.06046923]
["bitfinex","ETHUSD",1720032845535,3.02349,3307.5,3307.0,0.04133232]
["bitfinex","ETHUSD",1720032845703,3.02327,3307.7,3307.0,0.04133232]
["bitfinex","ETHUSD",1720032846245,3.02335,3307.6,3307.0,0.04133232]
["bitfinex","ETHUSD",1720032846594,3.02345,3307.5,3307.0,0.04133232]
["bitfinex","ETHUSD",1720032846894,3.02352,3307.4,3307.0,0.04133232]
["bitfinex","ETHUSD",1720032847292,3.02352,3307.4,3306.8,2.2896]
["bitfinex","ETHUSD",1720032847518,3.0237,3307.2,3307.1,0.04133232]
["bitfinex","ETHUSD",1720032847702,3.02379,3307.1,3306.8,2.2896]
["bitfinex","ETHUSD",1720032847903,3.02389,3307.0,3306.5,2.3152]
["bitfinex","ETHUSD",1720032848232,3.02398,3306.9,3306.5,2.3152]
["bitfinex","ETHUSD",1720032849017,3.02414,3306.8,3306.5,2.3152]
["bitfinex","ETHUSD",1720032849209,3.02417,3306.7,3306.5,2.3152]
["bitfinex","ETHUSD",1720032849950,3.02417,3306.7,3306.0,2.3152]
["bitfinex","ETHUSD",1720032852528,10.45367,3307.3,3306.0,2.3152]
["bitfinex","ETHUSD",1720032852529,3.02442,3306.5,3306.0,2.3152]
["bitfinex","ETHUSD",1720032852860,3.326932,3306.4,3306.1,0.04133232]
["bitfinex","ETHUSD",1720032853027,3.02449,3306.4,3306.1,0.04133232]
["bitfinex","ETHUSD",1720032853656,3.02454,3306.3,3306.1,0.04133232]
["bitfinex","ETHUSD",1720032854015,3.02454,3306.3,3306.0,2.3152]
["bitfinex","ETHUSD",1720032854215,3.02454,3306.3,3306.2,0.04060347]
["bitfinex","ETHUSD",1720032854441,3.02454,3306.3,3306.0,2.3152]
["bitfinex","ETHUSD",1720032854655,3.629436,3306.3,3305.8,2.3818]
["bitfinex","ETHUSD",1720032854815,3.02478,3306.1,3305.3,2.3818]
["bitfinex","ETHUSD",1720032855138,3.02485,3306.0,3305.3,2.3818]
["bitfinex","ETHUSD",1720032856465,5.39568,3306.6,3305.3,2.3818]
["bitfinex","ETHUSD",1720032856466,3.02518,3305.6,3305.3,2.3818]
["bitfinex","ETHUSD",1720032856669,6.05003,3305.8,3305.3,2.3818]
["bitfinex","ETHUSD",1720032856877,3.02515,3305.7,3305.3,2.3818]
["bitfinex","ETHUSD",1720032857563,0.754868,3306.5,3305.3,2.3818]
["bitfinex","ETHUSD",1720032857564,0.441706,3307.4,3305.6,2.312]
["bitfinex","ETHUSD",1720032857774,1.50692522,3309.3,3307.2,3.02361]
["bitfinex","ETHUSD",1720032857775,2.4481,3308.7,3307.2,3.02361]
["bitfinex","ETHUSD",1720032857927,1.0,3310.2,3307.4,3.02343]
["bitfinex","ETHUSD",1720032857928,2.45349072,3309.2,3307.4,3.02343]
["bitfinex","ETHUSD",1720032858252,2.45349072,3309.2,3307.8,2.312]
["bitfinex","ETHUSD",1720032858253,5.47540072,3309.2,3307.8,2.312]
["bitfinex","ETHUSD",1720032858562,5.47540072,3309.2,3308.2,0.31518705]
["bitfinex","ETHUSD",1720032858563,0.54754007,3309.1,3308.2,0.31518705]
["bitfinex","ETHUSD",1720032859083,0.00539072,3309.2,3308.2,0.37563512]
["bitfinex","ETHUSD",1720032859245,3.02727072,3309.2,3308.2,0.37563512]
["bitfinex","ETHUSD",1720032859970,3.02727072,3309.2,3308.2,3.39841512]
["bitfinex","ETHUSD",1720032860183,3.02197,3309.1,3308.2,0.31518705]
["bitfinex","ETHUSD",1720032860463,0.00539072,3309.2,3308.2,0.31518705]
["bitfinex","ETHUSD",1720032860839,3.02730072,3309.2,3308.2,0.31518705]
["bitfinex","ETHUSD",1720032861167,0.30273007,3309.1,3308.2,0.37563676]
["bitfinex","ETHUSD",1720032861465,0.30273007,3309.1,3308.3,0.03925002]
["bitfinex","ETHUSD",1720032862033,0.30273007,3309.1,3308.3,3.06194002]
["bitfinex","ETHUSD",1720032862255,0.30273007,3309.1,3308.4,3.0226]
["bitfinex","ETHUSD",1720032862634,0.30273007,3309.1,3308.5,0.03925002]
["bitfinex","ETHUSD",1720032862834,3.02730072,3309.2,3308.5,0.03925002]
["bitfinex","ETHUSD",1720032862835,0.33300308,3309.0,3308.5,0.03925002]
["bitfinex","ETHUSD",1720032864476,0.33300308,3309.0,3308.3,3.02267]
["bitfinex","ETHUSD",1720032864634,0.33300308,3309.0,3308.6,0.03925002]
["bitfinex","ETHUSD",1720032864839,0.33300308,3309.0,3308.3,3.02267]
["bitfinex","ETHUSD",1720032865084,0.33300308,3309.0,3308.7,0.03925002]
["bitfinex","ETHUSD",1720032865252,3.02727072,3309.2,3308.4,3.02257]
["bitfinex","ETHUSD",1720032865683,3.02727072,3309.2,3308.5,0.03841778]
["bitfinex","ETHUSD",1720032866053,0.00539072,3309.2,3308.5,3.06091778]
["bitfinex","ETHUSD",1720032866351,0.00539072,3309.2,3308.5,0.03841778]
["bitfinex","ETHUSD",1720032866677,0.00539072,3309.2,3308.6,3.02236]
["bitfinex","ETHUSD",1720032867054,0.00539072,3309.2,3308.7,0.03758964]
["bitfinex","ETHUSD",1720032869149,0.00539072,3309.2,3308.7,3.05990964]
["bitfinex","ETHUSD",1720032870787,0.00539072,3309.2,3308.8,3.02221]
["bitfinex","ETHUSD",1720032870961,0.00539072,3309.2,3308.9,0.0374918]
["bitfinex","ETHUSD",1720032871289,0.00539072,3309.2,3308.9,3.66783398]
["bitfinex","ETHUSD",1720032871649,0.00539072,3309.2,3309.0,3.02206]
["bitfinex","ETHUSD",1720032872401,0.00539072,3309.2,3309.1,0.03746326]
["bitfinex","ETHUSD",1720032874505,0.00539072,3309.2,3309.1,3.05942326]
["bitfinex","ETHUSD",1720032874816,0.00539072,3309.2,3309.1,6.08138326]
["bitfinex","ETHUSD",1720032875020,0.00539072,3309.2,3309.1,6.9656418]
["bitfinex","ETHUSD",1720032878741,0.00539072,3309.2,3309.1,0.03746326]
["bitfinex","ETHUSD",1720032879026,0.00539072,3309.2,3308.3,0.06044861]
["bitfinex","ETHUSD",1720032879179,0.00539072,3309.2,3308.4,3.02254]
["bitfinex","ETHUSD",1720032879376,0.00539072,3309.2,3308.5,0.03189291]
["bitfinex","ETHUSD",1720032880513,3.02172,3309.4,3308.5,0.03189291]
["bitfinex","ETHUSD",1720032880718,3.02189,3309.2,3308.5,0.03189291]
["bitfinex","ETHUSD",1720032880876,3.02189,3309.2,3308.2,3.02273]
["bitfinex","ETHUSD",1720032881076,6.04385,3309.2,3308.6,0.03189291]
["bitfinex","ETHUSD",1720032881276,3.02202,3309.1,3308.1,5.17587]
["bitfinex","ETHUSD",1720032881794,3.02202,3309.1,3308.2,0.03189291]
["bitfinex","ETHUSD",1720032882095,3.02202,3309.1,3308.3,0.52077629]
["bitfinex","ETHUSD",1720032882608,3.02206,3309.0,3308.4,0.03189291]
["bitfinex","ETHUSD",1720032883142,3.02173,3309.4,3308.4,0.03189291]
["bitfinex","ETHUSD",1720032883143,3.02232,3308.8,3308.4,0.03189291]
["bitfinex","ETHUSD",1720032883291,6.04464,3308.8,3308.1,2.153]
["bitfinex","ETHUSD",1720032883487,6.04464,3308.8,3308.5,0.03189291]
["bitfinex","ETHUSD",1720032883727,6.04464,3308.8,3308.2,0.44536]
["bitfinex","ETHUSD",1720032883929,3.02233,3308.7,3308.6,0.03189291]
["bitfinex","ETHUSD",1720032884093,3.02233,3308.7,3308.2,0.44536]
["bitfinex","ETHUSD",1720032884293,3.02233,3308.7,3308.6,0.03189291]
["bitfinex","ETHUSD",1720032884495,3.02233,3308.7,3308.2,0.44536]
["bitfinex","ETHUSD",1720032884741,3.0222,3308.9,3308.6,0.03189291]
["bitfinex","ETHUSD",1720032884942,3.0222,3308.9,3308.3,0.259836]
["bitfinex","ETHUSD",1720032885108,9.583,3309.9,3308.3,0.259836]
["bitfinex","ETHUSD",1720032885109,9.583,3309.9,3308.7,2.43879291]
["bitfinex","ETHUSD",1720032885293,3.02168,3309.5,3308.7,2.4069]
["bitfinex","ETHUSD",1720032885489,3.02144,3309.7,3308.7,2.4069]
["bitfinex","ETHUSD",1720032885797,3.02144,3309.7,3308.8,0.33334839]
["bitfinex","ETHUSD",1720032886027,3.02144,3309.7,3308.8,3.35556839]
["bitfinex","ETHUSD",1720032886323,6.04294,3309.7,3308.8,3.35556839]
["bitfinex","ETHUSD",1720032886706,3.02144,3309.7,3308.8,0.27291275]
["bitfinex","ETHUSD",1720032887027,3.02161,3309.5,3308.8,0.27291275]
["bitfinex","ETHUSD",1720032888644,3.02161,3309.5,3308.9,0.57021427]
["bitfinex","ETHUSD",1720032889220,3.02161,3309.5,3309.0,0.03222275]
["bitfinex","ETHUSD",1720032890014,6.04293,3309.7,3309.0,0.03222275]
["bitfinex","ETHUSD",1720032890210,3.02144,3309.7,3309.0,0.03222275]
["bitfinex","ETHUSD",1720032890427,3.02156,3309.6,3309.0,0.03222275]
["bitfinex","ETHUSD",1720032890603,3.02156,3309.6,3309.0,0.41875745]
["bitfinex","ETHUSD",1720032891340,7.43,3310.0,3309.0,0.41875745]
["bitfinex","ETHUSD",1720032891341,7.43,3310.0,3309.0,0.47919497]
["bitfinex","ETHUSD",1720032891634,3.02124,3309.9,3309.0,3.50118497]
["bitfinex","ETHUSD",1720032892098,3.02124,3309.9,3309.1,5.30934]
["bitfinex","ETHUSD",1720032892295,3.02124,3309.9,3309.2,0.94148259]
["bitfinex","ETHUSD",1720032892498,3.02124,3309.9,3309.2,0.97349763]
["bitfinex","ETHUSD",1720032893131,3.02124,3309.9,3309.2,3.99535763]
["bitfinex","ETHUSD",1720032903057,3.02098,3310.2,3309.5,3.72206626]
["bitfinex","ETHUSD",1720032903287,3.02078,3310.4,3309.5,3.72206626]
["bitfinex","ETHUSD",1720032903589,3.02096,3310.2,3309.5,3.72206626]
["bitfinex","ETHUSD",1720032903892,3.02096,3310.2,3309.6,0.37220663]
["bitfinex","ETHUSD",1720032904062,3.02096,3310.2,3309.6,0.4037047]
["bitfinex","ETHUSD",1720032907507,3.02078,3310.4,3309.7,2.4213]
["bitfinex","ETHUSD",1720032907797,6.04163,3310.4,3309.7,2.4213]
["bitfinex","ETHUSD",1720032908095,3.02078,3310.4,3309.8,0.0314818]
["bitfinex","ETHUSD",1720032908393,3.02078,3310.4,3309.9,0.24527818]
["bitfinex","ETHUSD",1720032908687,3.02069,3310.5,3310.0,0.03147773]
["bitfinex","ETHUSD",1720032910305,7.43,3310.8,3310.0,0.03147773]
["bitfinex","ETHUSD",1720032910529,7.43,3310.8,3310.0,0.36128532]
["bitfinex","ETHUSD",1720032910683,3.02056,3310.7,3310.0,0.36128532]
["bitfinex","ETHUSD",1720032912023,6.04114,3310.7,3310.0,0.36128532]
["bitfinex","ETHUSD",1720032912185,3.0206,3310.6,3310.0,0.36128532]
["bitfinex","ETHUSD",1720032913899,10.4505,3310.8,3310.0,3.38239532]
["bitfinex","ETHUSD",1720032914117,3.0205,3310.7,3310.1,0.36276735]
["bitfinex","ETHUSD",1720032914493,3.02042,3310.8,3310.1,0.42310963]
["bitfinex","ETHUSD",1720032914691,3.02042,3310.8,3310.2,0.03147773]
["bitfinex","ETHUSD",1720032915302,3.02053,3310.7,3310.2,0.03147773]
["bitfinex","ETHUSD",1720032917399,3.02053,3310.7,3310.2,0.37905047]
["bitfinex","ETHUSD",1720032918220,3.02053,3310.7,3310.2,0.03147773]
["bitfinex","ETHUSD",1720032918803,3.0206,3310.6,3310.2,0.03147773]
["bitfinex","ETHUSD",1720032919195,3.0206,3310.6,3310.3,2.4576]
["bitfinex","ETHUSD",1720032919440,3.02042,3310.8,3310.4,0.03127833]
["bitfinex","ETHUSD",1720032920833,6.04091,3310.8,3310.4,0.03127833]
["bitfinex","ETHUSD",1720032921210,3.02042,3310.8,3310.4,0.28016616]
["bitfinex","ETHUSD",1720032922835,3.02029,3311.0,3310.4,0.28016616]
["bitfinex","ETHUSD",1720032922995,3.02016,3311.1,3310.4,0.34057669]
["bitfinex","ETHUSD",1720032923400,3.02005,3311.2,3310.4,3.36134669]
["bitfinex","ETHUSD",1720032923609,6.04017,3311.2,3310.5,0.58189467]
["bitfinex","ETHUSD",1720032923903,6.04017,3311.2,3310.6,0.03103419]
["bitfinex","ETHUSD",1720032924450,3.02005,3311.2,3310.6,0.03103419]
["bitfinex","ETHUSD",1720032924738,6.04019,3311.2,3310.6,0.03103419]
["bitfinex","ETHUSD",1720032925317,3.02028,3311.0,3310.6,0.03103419]
["bitfinex","ETHUSD",1720032925844,3.02033,3310.9,3310.3,2.4576]
["bitfinex","ETHUSD",1720032926008,3.02033,3310.9,3310.7,0.03069245]
["bitfinex","ETHUSD",1720032926208,3.02033,3310.9,3310.3,2.4576]
["bitfinex","ETHUSD",1720032926511,3.02033,3310.9,3310.3,3.25703673]
["bitfinex","ETHUSD",1720032926725,3.02033,3310.9,3310.4,0.03069245]
["bitfinex","ETHUSD",1720032927930,3.02069,3310.5,3310.4,0.03069245]
["bitfinex","ETHUSD",1720032928201,3.02069,3310.5,3309.6,5.3083]
["bitfinex","ETHUSD",1720032928202,3.02089,3310.3,3309.6,5.3083]
["bitfinex","ETHUSD",1720032928399,3.02089,3310.3,3309.7,3.56152245]
["bitfinex","ETHUSD",1720032928841,3.02089,3310.3,3309.7,0.56152245]
["bitfinex","ETHUSD",1720032929014,3.02069,3310.5,3309.7,3.56152245]
["bitfinex","ETHUSD",1720032929218,3.02069,3310.5,3309.8,3.0213]
["bitfinex","ETHUSD",1720032929546,3.02069,3310.5,3309.9,0.65828225]
["bitfinex","ETHUSD",1720032929838,3.02069,3310.5,3309.9,0.6889747]
["bitfinex","ETHUSD",1720032931028,6.04145,3310.5,3309.9,0.6889747]
["bitfinex","ETHUSD",1720032931234,3.02079,3310.4,3309.9,0.6889747]
["bitfinex","ETHUSD",1720032933535,3.02079,3310.4,3309.9,0.03069245]
["bitfinex","ETHUSD",1720032933840,3.02097,3310.2,3309.6,2.3083]
["bitfinex","ETHUSD",1720032934025,3.02097,3310.2,3309.7,0.03069245]
["bitfinex","ETHUSD",1720032938256,3.02108,3310.1,3309.7,0.03069245]
["bitfinex","ETHUSD",1720032942025,3.02056,3310.7,3309.8,2.4717]
["bitfinex","ETHUSD",1720032942223,3.02065,3310.6,3309.9,0.28137105]
["bitfinex","ETHUSD",1720032942667,3.02072,3310.5,3309.9,3.28137105]
["bitfinex","ETHUSD",1720032943542,3.02072,3310.5,3309.9,0.28137105]
["bitfinex","ETHUSD",1720032943871,3.02072,3310.5,3309.9,0.0311318]
["bitfinex","ETHUSD",1720032945667,6.04186,3310.3,3309.9,0.0311318]
["bitfinex","ETHUSD",1720032945856,3.02097,3310.2,3309.9,0.0311318]
["bitfinex","ETHUSD",1720032946226,3.02097,3310.2,3309.6,2.2986]
["bitfinex","ETHUSD",1720032946451,3.02097,3310.2,3309.7,0.0311318]
["bitfinex","ETHUSD",1720032948491,3.02113,3310.1,3309.7,0.0311318]
["bitfinex","ETHUSD",1720032948635,6.04226,3310.1,3309.7,0.0311318]
["bitfinex","ETHUSD",1720032948975,3.02113,3310.1,3309.7,0.0311318]
["bitfinex","ETHUSD",1720032952232,3.02113,3310.1,3309.7,0.26410498]
["bitfinex","ETHUSD",1720032953051,3.02071,3310.5,3309.7,0.26410498]
["bitfinex","ETHUSD",1720032953255,7.43,3310.9,3309.7,0.26410498]
["bitfinex","ETHUSD",1720032953256,3.02054,3310.7,3309.9,3.02118]
["bitfinex","ETHUSD",1720032953448,3.02054,3310.7,3310.0,3.5744927]
["bitfinex","ETHUSD",1720032955234,3.02054,3310.7,3310.0,6.5956327]
["bitfinex","ETHUSD",1720032959990,3.02054,3310.7,3310.2,0.895]
["bitfinex","ETHUSD",1720032960562,3.02054,3310.7,3310.3,0.0311847]
["bitfinex","ETHUSD",1720032961090,3.02054,3310.7,3310.4,0.0311847]
["bitfinex","ETHUSD",1720032961293,3.02054,3310.7,3310.2,0.895]
["bitfinex","ETHUSD",1720032961504,3.02054,3310.7,3310.3,0.0311847]
["bitfinex","ETHUSD",1720032961870,3.02054,3310.7,3310.2,1.6409448]
["bitfinex","ETHUSD",1720032962094,3.02054,3310.7,3310.3,0.0311847]
["bitfinex","ETHUSD",1720032962295,3.02054,3310.7,3310.2,1.6409448]
["bitfinex","ETHUSD",1720032962571,3.02054,3310.7,3310.4,0.0311847]
["bitfinex","ETHUSD",1720032962775,3.02054,3310.7,3310.2,1.6409448]
["bitfinex","ETHUSD",1720032962975,3.02054,3310.7,3310.5,0.0311847]
["bitfinex","ETHUSD",1720032963188,3.02054,3310.7,3310.3,0.16409448]
["bitfinex","ETHUSD",1720032963401,3.02054,3310.7,3310.6,0.0310708]
["bitfinex","ETHUSD",1720032963596,3.02054,3310.7,3310.3,0.16409448]
["bitfinex","ETHUSD",1720032963805,3.02054,3310.7,3310.6,0.0310708]
["bitfinex","ETHUSD",1720032963968,3.02054,3310.7,3310.3,0.16409448]
["bitfinex","ETHUSD",1720032964288,3.02054,3310.7,3310.4,0.0310708]
["bitfinex","ETHUSD",1720032964873,3.02054,3310.7,3310.2,0.7459448]
["bitfinex","ETHUSD",1720032965068,3.02054,3310.7,3310.3,0.0310708]
["bitfinex","ETHUSD",1720032965281,3.02054,3310.7,3310.2,0.7459448]
["bitfinex","ETHUSD",1720032965489,3.02054,3310.7,3310.3,0.0310708]
["bitfinex","ETHUSD",1720032965673,3.02054,3310.7,3310.2,0.7459448]
["bitfinex","ETHUSD",1720032965878,3.02054,3310.7,3310.3,0.0310708]
["bitfinex","ETHUSD",1720032966172,0.895,3311.0,3310.2,0.7459448]
["bitfinex","ETHUSD",1720032966515,3.02019,3311.1,3310.7,0.895]
["bitfinex","ETHUSD",1720032966674,3.02006,3311.2,3310.7,0.895]
["bitfinex","ETHUSD",1720032967074,3.02006,3311.2,3310.8,0.0310708]
["bitfinex","ETHUSD",1720032968281,12.77951072,3311.5,3310.8,0.0310708]
["bitfinex","ETHUSD",1720032968282,3.01992,3311.4,3310.8,0.0310708]
["bitfinex","ETHUSD",1720032968471,3.95297511,3311.4,3310.7,0.895]
["bitfinex","ETHUSD",1720032968814,3.01996,3311.3,3310.8,0.03089993]
["bitfinex","ETHUSD",1720032970721,3.01996,3311.3,3310.6,3.02054]
["bitfinex","ETHUSD",1720032970878,3.02028,3311.0,3310.9,0.03089993]
["bitfinex","ETHUSD",1720032971079,3.02028,3311.0,3310.0,0.543308]
["bitfinex","ETHUSD",1720032971080,1.499038,3311.0,3310.0,2.4886]
["bitfinex","ETHUSD",1720032971395,3.95296511,3311.4,3310.1,0.0308796]
["bitfinex","ETHUSD",1720032971396,3.02053,3310.7,3310.1,0.0308796]
["bitfinex","ETHUSD",1720032972422,6.04136,3310.6,3310.1,0.0308796]
["bitfinex","ETHUSD",1720032972591,3.02069,3310.5,3310.1,0.0308796]
["bitfinex","ETHUSD",1720032974543,3.02084,3310.4,3310.1,0.0308796]
["bitfinex","ETHUSD",1720032975193,3.02099,3310.2,3309.7,2.2872]
["bitfinex","ETHUSD",1720032975686,3.02084,3310.4,3309.7,2.2872]
["bitfinex","ETHUSD",1720032975892,3.02084,3310.4,3310.0,0.895]
["bitfinex","ETHUSD",1720032976186,3.02093,3310.3,3310.0,0.895]
["bitfinex","ETHUSD",1720032984533,7.43,3311.0,3310.1,2.53242487]
["bitfinex","ETHUSD",1720032984738,3.01997,3311.3,3310.9,0.895]
["bitfinex","ETHUSD",1720032984739,3.0202,3311.1,3310.9,0.895]
["bitfinex","ETHUSD",1720032984943,3.0202,3311.1,3310.3,3.08122985]
["bitfinex","ETHUSD",1720032985098,10.45522072,3311.5,3310.8,0.895]
["bitfinex","ETHUSD",1720032985299,1.27790207,3311.4,3311.2,0.895]
["bitfinex","ETHUSD",1720032985629,3.02518072,3311.5,3310.7,5.49248]
["bitfinex","ETHUSD",1720032985805,3.02518072,3311.5,3311.3,0.02998793]
["bitfinex","ETHUSD",1720032986127,3.02518072,3311.5,3310.9,0.895]
["bitfinex","ETHUSD",1720032986306,3.02518072,3311.5,3311.4,0.02998793]
["bitfinex","ETHUSD",1720032986510,3.02518072,3311.5,3310.9,0.895]
["bitfinex","ETHUSD",1720032986701,3.02518072,3311.5,3311.0,0.02998793]
["bitfinex","ETHUSD",1720032986899,3.62967279,3311.5,3311.0,0.02998793]
["bitfinex","ETHUSD",1720032987440,0.60988279,3311.5,3311.1,0.895]
["bitfinex","ETHUSD",1720032987605,0.00539072,3311.5,3311.0,0.02998793]
["bitfinex","ETHUSD",1720032987950,0.00539072,3311.5,3310.9,3.02032]
["bitfinex","ETHUSD",1720032987951,0.00539072,3311.5,3311.1,0.92498793]
["bitfinex","ETHUSD",1720032988104,0.00539072,3311.5,3311.3,0.895]
["bitfinex","ETHUSD",1720032988307,0.00539072,3311.5,3311.4,0.02991065]
["bitfinex","ETHUSD",1720032988502,0.00539072,3311.5,3311.4,3.01987]
["bitfinex","ETHUSD",1720032988727,0.00539072,3311.5,3311.4,5.53688065]
["bitfinex","ETHUSD",1720032989599,0.00539072,3311.5,3311.4,8.61714471]
["bitfinex","ETHUSD",1720032992503,0.00539072,3311.5,3311.4,9.16714471]
["bitfinex","ETHUSD",1720032992699,0.00539072,3311.5,3311.4,10.64000296]
["bitfinex","ETHUSD",1720032994952,0.00539072,3311.5,3311.4,10.0296089]
["bitfinex","ETHUSD",1720033004258,0.00539072,3311.5,3311.4,7.0097389]
["bitfinex","ETHUSD",1720033005355,0.00539072,3311.5,3311.4,4.5226389]
["bitfinex","ETHUSD",1720033007131,0.00539072,3311.5,3311.4,3.04978065]
["bitfinex","ETHUSD",1720033007330,0.00539072,3311.5,3311.4,0.02991065]
["bitfinex","ETHUSD",1720033007563,0.00539072,3311.5,3311.2,3.02004]
["bitfinex","ETHUSD",1720033007868,0.00539072,3311.5,3311.4,0.02914194]
["bitfinex","ETHUSD",1720033008468,0.00539072,3311.5,3311.2,3.02004]
["bitfinex","ETHUSD",1720033008663,0.00539072,3311.5,3311.4,0.02914194]
["bitfinex","ETHUSD",1720033008965,0.00539072,3311.5,3311.3,0.528194]
["bitfinex","ETHUSD",1720033009134,0.00539072,3311.5,3311.4,0.02914194]
["bitfinex","ETHUSD",1720033009756,0.00539072,3311.5,3311.3,0.528194]
["bitfinex","ETHUSD",1720033010132,0.00539072,3311.5,3311.4,0.02914194]
["bitfinex","ETHUSD",1720033010333,0.00539072,3311.5,3311.4,0.35773759]
["bitfinex","ETHUSD",1720033010628,0.00539072,3311.5,3311.4,0.4472732]
["bitfinex","ETHUSD",1720033010859,0.00539072,3311.5,3311.4,3.4671432]
["bitfinex","ETHUSD",1720033012180,0.00539072,3311.5,3311.4,9.3288132]
["bitfinex","ETHUSD",1720033014970,0.00539072,3311.5,3311.4,12.3288132]
["bitfinex","ETHUSD",1720033015171,0.00539072,3311.5,3311.4,18.5396832]
["bitfinex","ETHUSD",1720033015377,0.00539072,3311.5,3311.4,19.37428953]
["bitfinex","ETHUSD",1720033021367,0.00539072,3311.5,3311.4,16.18328953]
["bitfinex","ETHUSD",1720033021781,0.00539072,3311.5,3311.4,19.37428953]
["bitfinex","ETHUSD",1720033021993,0.00539072,3311.5,3311.4,16.18328953]
["bitfinex","ETHUSD",1720033022196,0.00539072,3311.5,3311.4,12.61341953]
["bitfinex","ETHUSD",1720033023492,0.00539072,3311.5,3311.4,13.16341953]
["bitfinex","ETHUSD",1720033025237,0.00539072,3311.5,3311.4,9.97661953]
["bitfinex","ETHUSD",1720033025508,0.00539072,3311.5,3311.4,7.85174953]
["bitfinex","ETHUSD",1720033027595,0.00539072,3311.5,3311.4,3.38687953]
["bitfinex","ETHUSD",1720033027903,0.00539072,3311.5,3311.4,4.28187953]
["bitfinex","ETHUSD",1720033030869,0.00539072,3311.5,3311.4,3.38687953]
["bitfinex","ETHUSD",1720033031075,0.00539072,3311.5,3311.4,4.28187953]
["bitfinex","ETHUSD",1720033032003,0.00539072,3311.5,3311.4,7.30174953]
["bitfinex","ETHUSD",1720033033800,0.00539072,3311.5,3311.4,10.87161953]
["bitfinex","ETHUSD",1720033035091,0.00539072,3311.5,3311.4,13.18061953]
["bitfinex","ETHUSD",1720033039215,0.00539072,3311.5,3311.4,19.39148953]
["bitfinex","ETHUSD",1720033043775,0.00369471,3311.5,3311.4,19.39148953]
["bitfinex","ETHUSD",1720033048098,0.00369471,3311.5,3311.4,9.42661953]
["bitfinex","ETHUSD",1720033048533,0.00369471,3311.5,3311.4,10.32161953]
["bitfinex","ETHUSD",1720033049044,0.00369471,3311.5,3311.4,0.02914194]
["bitfinex","ETHUSD",1720033049198,0.00369471,3311.5,3311.2,3.91498]
["bitfinex","ETHUSD",1720033049399,0.00369471,3311.5,3311.4,0.02898748]
["bitfinex","ETHUSD",1720033049740,0.00369471,3311.5,3311.2,3.91498]
["bitfinex","ETHUSD",1720033049943,0.00369471,3311.5,3311.4,0.02871507]
["bitfinex","ETHUSD",1720033050103,0.00369471,3311.5,3311.2,3.01998]
["bitfinex","ETHUSD",1720033050441,0.00369471,3311.5,3311.3,0.92372726]
["bitfinex","ETHUSD",1720033052409,0.00369471,3311.5,3310.7,6.20547]
["bitfinex","ETHUSD",1720033052410,2.2745,3311.4,3310.2,0.94612843]
["bitfinex","ETHUSD",1720033052761,3.91552,3310.7,3309.8,3.02129]
["bitfinex","ETHUSD",1720033052907,3.02052,3310.7,3309.8,3.02129]
["bitfinex","ETHUSD",1720033053107,3.02052,3310.7,3309.9,0.895]
["bitfinex","ETHUSD",1720033053305,3.02067,3310.6,3309.9,0.895]
["bitfinex","ETHUSD",1720033054019,3.02067,3310.6,3309.8,3.02129]
["bitfinex","ETHUSD",1720033054202,3.02067,3310.6,3309.9,0.895]
["bitfinex","ETHUSD",1720033054406,3.02071,3310.5,3310.1,0.895]
["bitfinex","ETHUSD",1720033054643,3.02071,3310.5,3309.8,3.625569]
["bitfinex","ETHUSD",1720033055015,3.02071,3310.5,3310.0,0.895]
["bitfinex","ETHUSD",1720033055531,3.02079,3310.4,3309.9,0.895]
["bitfinex","ETHUSD",1720033055850,3.02079,3310.4,3309.7,3.0]
["bitfinex","ETHUSD",1720033056023,3.02079,3310.4,3309.7,3.602143]
["bitfinex","ETHUSD",1720033056908,3.02079,3310.4,3309.7,0.602143]
["bitfinex","ETHUSD",1720033057103,3.02079,3310.4,3309.5,3.0]
["bitfinex","ETHUSD",1720033057339,3.02079,3310.4,3309.6,0.55]
["bitfinex","ETHUSD",1720033057558,2.4915,3310.2,3309.5,3.0]
["bitfinex","ETHUSD",1720033057736,3.02105,3310.1,3309.3,6.02172]
["bitfinex","ETHUSD",1720033058055,3.02105,3310.1,3309.4,0.55]
["bitfinex","ETHUSD",1720033058365,3.02115,3310.0,3309.4,0.55]
["bitfinex","ETHUSD",1720033058511,3.02115,3310.0,3309.2,3.0]
["bitfinex","ETHUSD",1720033059015,3.02115,3310.0,3309.1,3.02196]
["bitfinex","ETHUSD",1720033059208,3.02124,3309.9,3308.9,3.185]
["bitfinex","ETHUSD",1720033059416,3.02124,3309.9,3309.0,0.62072]
["bitfinex","ETHUSD",1720033059724,3.02124,3309.9,3309.1,0.55]
["bitfinex","ETHUSD",1720033060711,3.02124,3309.9,3309.1,3.55]
["bitfinex","ETHUSD",1720033061032,3.02124,3309.9,3309.1,6.57195]
["bitfinex","ETHUSD",1720033063304,6.04256,3309.9,3309.1,3.55]
["bitfinex","ETHUSD",1720033063549,3.02134,3309.8,3309.2,3.0]
["bitfinex","ETHUSD",1720033063712,3.02146,3309.7,3309.1,0.55]
["bitfinex","ETHUSD",1720033063914,2.2638,3309.6,3309.1,0.55]
["bitfinex","ETHUSD",1720033064234,2.2638,3309.6,3309.0,0.55]
["bitfinex","ETHUSD",1720033064235,5.28532,3309.6,3309.0,0.55]
["bitfinex","ETHUSD",1720033068348,3.0216,3309.5,3309.0,0.55]
["bitfinex","ETHUSD",1720033068855,3.0216,3309.5,3308.6,6.20734]
["bitfinex","ETHUSD",1720033068856,3.0216,3309.5,3308.7,3.0]
["bitfinex","ETHUSD",1720033069013,3.0216,3309.5,3308.8,1.470734]
["bitfinex","ETHUSD",1720033069216,3.0216,3309.5,3308.7,3.0]
["bitfinex","ETHUSD",1720033069435,3.0216,3309.5,3308.6,3.0]
["bitfinex","ETHUSD",1720033069641,3.0216,3309.5,3308.7,0.55]
["bitfinex","ETHUSD",1720033070027,3.02184,3309.3,3308.7,0.55]
["bitfinex","ETHUSD",1720033070430,3.02184,3309.3,3308.6,0.55]
["bitfinex","ETHUSD",1720033070752,3.02184,3309.3,3308.6,1.525751]
["bitfinex","ETHUSD",1720033073125,6.04371,3309.3,3308.6,1.525751]
["bitfinex","ETHUSD",1720033073355,6.04371,3309.3,3308.6,0.55]
["bitfinex","ETHUSD",1720033073622,6.04371,3309.3,3308.5,3.57249]
["bitfinex","ETHUSD",1720033073955,6.04371,3309.3,3308.6,3.0]
["bitfinex","ETHUSD",1720033075962,6.04371,3309.3,3308.6,3.896]
["bitfinex","ETHUSD",1720033076171,6.04371,3309.3,3308.7,0.746849]
["bitfinex","ETHUSD",1720033077156,3.02184,3309.3,3308.7,0.746849]
["bitfinex","ETHUSD",1720033081264,3.0216,3309.5,3308.7,3.769169]
["bitfinex","ETHUSD",1720033081849,3.0216,3309.5,3308.8,0.896]
["bitfinex","ETHUSD",1720033082284,2.2638,3309.6,3309.2,0.896]
["bitfinex","ETHUSD",1720033083847,2.2638,3309.6,3309.0,3.08247384]
["bitfinex","ETHUSD",1720033084043,2.2638,3309.6,3308.5,3.55]
["bitfinex","ETHUSD",1720033084044,2.72328756,3309.6,3308.5,3.55]
["bitfinex","ETHUSD",1720033084280,5.74488756,3309.6,3308.8,0.896]
["bitfinex","ETHUSD",1720033084577,5.74488756,3309.6,3309.0,0.896]
["bitfinex","ETHUSD",1720033084785,3.0216,3309.5,3309.0,0.896]
["bitfinex","ETHUSD",1720033085156,3.0216,3309.5,3308.9,0.896]
["bitfinex","ETHUSD",1720033085353,3.89823576,3309.5,3308.9,0.896]
["bitfinex","ETHUSD",1720033086251,0.52336646,3309.4,3308.9,0.896]
["bitfinex","ETHUSD",1720033086453,6.91990576,3309.5,3308.9,0.896]
["bitfinex","ETHUSD",1720033086671,3.54506716,3309.4,3308.9,0.896]
["bitfinex","ETHUSD",1720033086884,3.0217,3309.4,3308.9,0.896]
["bitfinex","ETHUSD",1720033087080,3.98602233,3309.4,3308.7,0.896]
["bitfinex","ETHUSD",1720033087283,0.52337207,3309.3,3308.7,0.896]
["bitfinex","ETHUSD",1720033087487,3.98602233,3309.4,3308.7,3.91831]
["bitfinex","ETHUSD",1720033087798,0.52337073,3309.3,3308.7,3.91831]
["bitfinex","ETHUSD",1720033087983,3.98602233,3309.4,3308.7,3.91831]
["bitfinex","ETHUSD",1720033088294,0.52337047,3309.3,3308.7,3.91831]
["bitfinex","ETHUSD",1720033088457,3.0217,3309.4,3308.7,3.91831]
["bitfinex","ETHUSD",1720033088647,0.52337051,3309.3,3308.7,3.91831]
["bitfinex","ETHUSD",1720033088849,3.0217,3309.4,3308.7,3.91831]
["bitfinex","ETHUSD",1720033089048,0.52337049,3309.3,3308.7,3.91831]
["bitfinex","ETHUSD",1720033089246,3.0217,3309.4,3308.7,3.91831]
["bitfinex","ETHUSD",1720033089481,0.52336779,3309.3,3308.7,3.91831]
["bitfinex","ETHUSD",1720033089672,3.0217,3309.4,3308.7,3.91831]
["bitfinex","ETHUSD",1720033089874,0.52336809,3309.3,3308.7,3.91831]
["bitfinex","ETHUSD",1720033090075,3.0217,3309.4,3308.7,3.91831]
["bitfinex","ETHUSD",1720033090272,0.52336811,3309.3,3308.7,3.91831]
["bitfinex","ETHUSD",1720033090474,3.0217,3309.4,3308.7,3.91831]
["bitfinex","ETHUSD",1720033090673,0.52336811,3309.3,3308.7,3.91831]
["bitfinex","ETHUSD",1720033090876,3.0217,3309.4,3308.7,3.91831]
["bitfinex","ETHUSD",1720033091194,0.52336797,3309.3,3308.7,3.91831]
["bitfinex","ETHUSD",1720033091406,0.52336797,3309.3,3307.6,8.22034441]
["bitfinex","ETHUSD",1720033091407,3.1901,3309.2,3308.1,3.02282]
["bitfinex","ETHUSD",1720033091692,3.02208,3309.0,3308.3,0.896]
["bitfinex","ETHUSD",1720033091857,3.02208,3309.0,3308.5,0.896]
["bitfinex","ETHUSD",1720033092056,2.2941,3309.2,3308.7,0.896]
["bitfinex","ETHUSD",1720033092292,0.531593,3309.1,3308.7,0.896]
["bitfinex","ETHUSD",1720033092496,1.05501218,3309.1,3308.7,0.896]
["bitfinex","ETHUSD",1720033092701,0.52341918,3309.0,3308.7,0.896]
["bitfinex","ETHUSD",1720033092992,2.2941,3309.2,3308.7,0.896]
["bitfinex","ETHUSD",1720033093195,0.52340928,3309.1,3308.7,0.896]
["bitfinex","ETHUSD",1720033093376,0.52340928,3309.0,3308.4,3.02259]
["bitfinex","ETHUSD",1720033093582,5.31605,3309.2,3308.8,0.896]
["bitfinex","ETHUSD",1720033094005,0.52341882,3309.1,3308.8,0.896]
["bitfinex","ETHUSD",1720033094290,5.31605,3309.2,3308.3,3.02265]
["bitfinex","ETHUSD",1720033094291,0.52341665,3309.0,3308.3,3.02265]
["bitfinex","ETHUSD",1720033094594,5.31605,3309.2,3308.7,0.896]
["bitfinex","ETHUSD",1720033094798,0.52341647,3309.1,3308.7,0.896]
["bitfinex","ETHUSD",1720033094957,0.52341647,3309.0,3308.7,0.896]
["bitfinex","ETHUSD",1720033095294,5.31605,3309.2,3308.7,0.896]
["bitfinex","ETHUSD",1720033095455,0.52341559,3309.1,3308.7,0.896]
["bitfinex","ETHUSD",1720033095663,0.52341559,3309.0,3308.7,0.896]
["bitfinex","ETHUSD",1720033095971,5.31605,3309.2,3308.7,0.896]
["bitfinex","ETHUSD",1720033096174,0.52341558,3309.1,3308.7,0.896]
["bitfinex","ETHUSD",1720033096502,0.52341558,3309.0,3308.7,0.896]
["bitfinex","ETHUSD",1720033096808,0.52341558,3309.1,3308.8,0.0604438]
["bitfinex","ETHUSD",1720033096952,7.43,3309.7,3309.0,3.91803]
["bitfinex","ETHUSD",1720033097155,0.52334448,3309.6,3309.2,0.896]
["bitfinex","ETHUSD",1720033097356,0.52334448,3309.5,3309.2,0.896]
["bitfinex","ETHUSD",1720033097657,7.43,3309.7,3309.2,0.896]
["bitfinex","ETHUSD",1720033097658,0.52333205,3309.4,3309.2,0.896]
["bitfinex","ETHUSD",1720033097886,7.43,3309.7,3309.2,0.896]
["bitfinex","ETHUSD",1720033098070,0.52332754,3309.6,3309.2,0.896]
["bitfinex","ETHUSD",1720033098269,2.72130335,3309.5,3309.2,0.896]
["bitfinex","ETHUSD",1720033098554,7.43,3309.7,3309.2,0.896]
["bitfinex","ETHUSD",1720033098758,2.72130217,3309.6,3309.2,0.896]
["bitfinex","ETHUSD",1720033098990,2.4598,3309.4,3308.7,3.02227]
["bitfinex","ETHUSD",1720033099191,2.72150506,3309.3,3308.9,0.896]
["bitfinex","ETHUSD",1720033099402,2.19813871,3309.2,3308.9,0.896]
["bitfinex","ETHUSD",1720033099703,3.02151,3309.6,3308.9,0.896]
["bitfinex","ETHUSD",1720033099862,2.7214859,3309.5,3308.9,0.896]
["bitfinex","ETHUSD",1720033100063,2.7214859,3309.4,3308.9,0.896]
["bitfinex","ETHUSD",1720033100262,2.7214859,3309.3,3308.9,0.896]
["bitfinex","ETHUSD",1720033100602,9.8898,3309.7,3309.1,0.896]
["bitfinex","ETHUSD",1720033100767,2.72135569,3309.6,3309.1,0.896]
["bitfinex","ETHUSD",1720033100964,2.72135569,3309.5,3309.1,0.896]
["bitfinex","ETHUSD",1720033101194,2.72135569,3309.4,3309.1,0.896]
["bitfinex","ETHUSD",1720033101481,2.72135881,3309.3,3309.1,0.896]
["bitfinex","ETHUSD",1720033101794,2.19801806,3309.2,3309.1,0.896]
["bitfinex","ETHUSD",1720033102171,2.19802142,3309.2,3309.1,0.896]
["bitfinex","ETHUSD",1720033102568,4.8032269,3309.6,3309.1,0.896]
["bitfinex","ETHUSD",1720033102905,2.72137779,3309.5,3309.1,0.896]
["bitfinex","ETHUSD",1720033103198,2.72137779,3309.4,3309.1,0.896]
["bitfinex","ETHUSD",1720033103388,2.19802142,3309.3,3309.1,0.896]
["bitfinex","ETHUSD",1720033103586,2.19802142,3309.2,3309.1,0.896]
["bitfinex","ETHUSD",1720033103787,2.19795699,3309.6,3309.1,0.896]
["bitfinex","ETHUSD",1720033103989,0.52332608,3309.5,3309.1,0.896]
["bitfinex","ETHUSD",1720033104215,9.8898,3309.7,3309.1,0.896]
["bitfinex","ETHUSD",1720033104374,5.32655795,3309.6,3308.9,2.3242]
["bitfinex","ETHUSD",1720033104724,2.72137112,3309.5,3309.0,3.02204]
["bitfinex","ETHUSD",1720033105009,2.72137112,3309.4,3309.0,3.91804]
["bitfinex","ETHUSD",1720033105213,2.72137112,3309.3,3309.0,3.91804]
["bitfinex","ETHUSD",1720033105523,2.19803052,3309.2,3309.0,3.91804]
["bitfinex","ETHUSD",1720033105671,2.19803052,3309.1,3309.0,3.91804]
["bitfinex","ETHUSD",1720033106013,2.19803052,3309.6,3309.0,3.91804]
["bitfinex","ETHUSD",1720033106221,0.52334303,3309.5,3309.0,3.91804]
["bitfinex","ETHUSD",1720033106383,2.72137355,3309.4,3309.0,3.91804]
["bitfinex","ETHUSD",1720033106590,2.72137355,3309.3,3309.0,3.91804]
["bitfinex","ETHUSD",1720033106927,2.19803052,3309.2,3309.0,3.91804]
["bitfinex","ETHUSD",1720033107078,0.52334464,3309.2,3309.0,3.91804]
["bitfinex","ETHUSD",1720033107278,2.19805924,3309.1,3309.0,3.91804]
["bitfinex","ETHUSD",1720033107472,2.19805924,3309.6,3309.0,3.02204]
["bitfinex","ETHUSD",1720033107669,2.7214132,3309.5,3309.1,0.896]
["bitfinex","ETHUSD",1720033107870,2.7214132,3309.4,3309.1,0.896]
["bitfinex","ETHUSD",1720033108114,2.7214132,3309.3,3309.1,0.896]
["bitfinex","ETHUSD",1720033108315,2.19805924,3309.2,3309.1,0.896]
["bitfinex","ETHUSD",1720033108779,2.19805924,3309.6,3309.1,0.896]
["bitfinex","ETHUSD",1720033108976,2.72140718,3309.5,3309.1,0.896]
["bitfinex","ETHUSD",1720033109216,2.19805924,3309.4,3309.3,3.02177]
["bitfinex","ETHUSD",1720033109418,2.19805924,3309.4,3309.3,0.896]
["bitfinex","ETHUSD",1720033109574,2.19805924,3309.6,3309.4,3.02163]
["bitfinex","ETHUSD",1720033109912,2.19778196,3309.5,3309.4,3.02163]
["bitfinex","ETHUSD",1720033110124,2.19778196,3309.9,3309.4,3.91763]
["bitfinex","ETHUSD",1720033110275,2.3001,3310.0,3309.6,0.896]
["bitfinex","ETHUSD",1720033110474,0.52328398,3309.8,3309.6,0.896]
["bitfinex","ETHUSD",1720033110701,3.02096,3310.2,3309.6,0.896]
["bitfinex","ETHUSD",1720033110702,2.72107672,3309.7,3309.6,0.896]
["bitfinex","ETHUSD",1720033110920,0.52328398,3309.7,3309.6,7.33078]
["bitfinex","ETHUSD",1720033111125,7.43,3310.9,3309.6,8.02276]
["bitfinex","ETHUSD",1720033111283,2.45461691,3310.8,3310.7,0.896]
["bitfinex","ETHUSD",1720033111474,2.7000786,3310.8,3310.7,0.896]
["bitfinex","ETHUSD",1720033111814,0.24546169,3310.8,3310.3,3.02086]
["bitfinex","ETHUSD",1720033112020,2.4982,3311.1,3310.5,3.02066]
["bitfinex","ETHUSD",1720033112183,0.52311228,3311.0,3310.5,3.02066]
["bitfinex","ETHUSD",1720033112379,2.4982,3311.1,3310.5,3.02066]
["bitfinex","ETHUSD",1720033112380,0.52311228,3310.9,3310.5,3.02066]
["bitfinex","ETHUSD",1720033112714,2.4982,3311.1,3310.5,3.02066]
["bitfinex","ETHUSD",1720033112893,0.52312191,3311.0,3310.5,3.02066]
["bitfinex","ETHUSD",1720033113095,0.60413719,3311.0,3310.5,3.02066]
["bitfinex","ETHUSD",1720033113409,0.60413719,3311.0,3310.3,3.02082]
["bitfinex","ETHUSD",1720033113614,0.60413719,3311.0,3310.0,5.1701]
["bitfinex","ETHUSD",1720033113822,3.62437719,3311.0,3310.2,3.02096]
["bitfinex","ETHUSD",1720033115325,3.62437719,3311.0,3310.3,3.02086]
["bitfinex","ETHUSD",1720033115326,0.60413719,3311.0,3310.3,3.02086]
["bitfinex","ETHUSD",1720033115612,5.51834,3311.1,3310.3,3.02086]
["bitfinex","ETHUSD",1720033122327,3.02023,3311.0,3310.3,3.02086]
["bitfinex","ETHUSD",1720033123321,3.02023,3311.0,3310.0,2.149]
["bitfinex","ETHUSD",1720033123527,3.02052,3310.7,3309.9,3.0]
["bitfinex","ETHUSD",1720033125222,3.02052,3310.7,3309.9,6.02123]
["bitfinex","ETHUSD",1720033128660,3.02071,3310.5,3309.6,3.02145]
["bitfinex","ETHUSD",1720033128864,3.02071,3310.5,3309.8,3.02132]
["bitfinex","ETHUSD",1720033129330,3.565471,3310.5,3309.8,3.02132]
["bitfinex","ETHUSD",1720033133764,0.544761,3310.5,3309.9,3.02123]
["bitfinex","ETHUSD",1720033133928,2.4269,3310.6,3310.1,0.896]
["bitfinex","ETHUSD",1720033134473,2.4269,3310.6,3309.7,3.02141]
["bitfinex","ETHUSD",1720033134474,5.44755,3310.6,3310.0,0.896]
["bitfinex","ETHUSD",1720033134643,5.44755,3310.6,3309.8,3.02132]
["bitfinex","ETHUSD",1720033134840,2.4269,3310.6,3310.2,0.896]
["bitfinex","ETHUSD",1720033135048,3.02024,3311.0,3310.4,0.896]
["bitfinex","ETHUSD",1720033135368,3.84550321,3310.9,3310.4,0.896]
["bitfinex","ETHUSD",1720033135575,0.52315621,3310.8,3310.4,0.896]
["bitfinex","ETHUSD",1720033136582,0.302027,3310.9,3310.4,0.896]
["bitfinex","ETHUSD",1720033136747,0.52316715,3310.7,3310.4,0.896]
["bitfinex","ETHUSD",1720033137080,0.302027,3310.9,3310.4,0.896]
["bitfinex","ETHUSD",1720033137285,0.52316187,3310.8,3310.4,0.896]
["bitfinex","ETHUSD",1720033137577,0.52316187,3310.7,3310.4,0.896]
["bitfinex","ETHUSD",1720033137750,0.38454689,3310.8,3310.4,0.896]
["bitfinex","ETHUSD",1720033137949,0.52316121,3310.7,3310.4,0.896]
["bitfinex","ETHUSD",1720033138179,0.52317097,3310.6,3310.2,3.02089]
["bitfinex","ETHUSD",1720033138374,0.52317178,3310.5,3310.3,0.896]
["bitfinex","ETHUSD",1720033138578,0.38454689,3310.8,3310.3,0.896]
["bitfinex","ETHUSD",1720033138777,0.52317052,3310.7,3310.3,0.896]
["bitfinex","ETHUSD",1720033139004,0.52317052,3310.6,3310.3,0.896]
["bitfinex","ETHUSD",1720033139305,0.52317052,3310.5,3310.3,0.896]
["bitfinex","ETHUSD",1720033139505,0.52317052,3310.7,3310.3,0.896]
["bitfinex","ETHUSD",1720033140005,0.38454689,3310.8,3310.3,0.896]
["bitfinex","ETHUSD",1720033140317,0.52316279,3310.7,3310.3,3.91687]
["bitfinex","ETHUSD",1720033142468,0.38454689,3310.8,3310.3,3.91687]
["bitfinex","ETHUSD",1720033142669,0.52315394,3310.6,3310.3,3.91687]
["bitfinex","ETHUSD",1720033142887,0.38454689,3310.8,3310.3,3.91687]
["bitfinex","ETHUSD",1720033143108,0.52315789,3310.5,3310.3,3.91687]
["bitfinex","ETHUSD",1720033143428,0.38454689,3310.8,3310.3,3.91687]
["bitfinex","ETHUSD",1720033143734,0.52315652,3310.7,3310.3,3.91687]
["bitfinex","ETHUSD",1720033143898,0.52315652,3310.6,3310.3,3.91687]
["bitfinex","ETHUSD",1720033144092,0.52315652,3310.7,3310.3,3.91687]
["bitfinex","ETHUSD",1720033144289,0.52315652,3310.6,3310.3,3.91687]
["bitfinex","ETHUSD",1720033144489,0.52315652,3310.5,3310.3,3.91687]
["bitfinex","ETHUSD",1720033144729,0.52315652,3310.7,3310.3,3.91687]
["bitfinex","ETHUSD",1720033145041,0.52315712,3310.6,3310.3,3.91687]
["bitfinex","ETHUSD",1720033145208,0.52315712,3310.5,3310.3,3.91687]
["bitfinex","ETHUSD",1720033145410,0.38454689,3310.8,3310.3,0.896]
["bitfinex","ETHUSD",1720033145844,0.52315729,3310.7,3310.3,0.896]
["bitfinex","ETHUSD",1720033146044,0.52315729,3310.6,3310.3,0.896]
["bitfinex","ETHUSD",1720033146332,0.52315729,3310.5,3310.3,0.896]
["bitfinex","ETHUSD",1720033146545,0.52315729,3310.7,3310.3,0.896]
["bitfinex","ETHUSD",1720033147227,0.94616341,3310.7,3310.3,0.896]
["bitfinex","ETHUSD",1720033147429,0.52315729,3310.6,3310.3,0.896]
["bitfinex","ETHUSD",1720033148097,0.42300612,3310.7,3310.3,0.896]
["bitfinex","ETHUSD",1720033148098,0.52314168,3310.5,3310.3,0.896]
["bitfinex","ETHUSD",1720033148298,0.42300612,3310.7,3310.3,0.896]
["bitfinex","ETHUSD",1720033148498,0.52313967,3310.6,3310.3,0.896]
["bitfinex","ETHUSD",1720033148735,0.52313967,3310.5,3310.3,0.896]
["bitfinex","ETHUSD",1720033149048,0.42300612,3310.7,3310.3,0.896]
["bitfinex","ETHUSD",1720033149364,0.5231583,3310.6,3310.3,0.896]
["bitfinex","ETHUSD",1720033149512,0.5231583,3310.5,3310.3,0.896]
["bitfinex","ETHUSD",1720033149697,0.5231583,3310.4,3310.3,0.896]
["bitfinex","ETHUSD",1720033149897,0.5231583,3310.4,3309.9,3.02118]
["bitfinex","ETHUSD",1720033150245,2.424,3310.6,3310.1,0.896]
["bitfinex","ETHUSD",1720033150246,0.52318869,3310.3,3310.1,0.896]
["bitfinex","ETHUSD",1720033150410,6.0698163,3310.6,3310.1,0.896]
["bitfinex","ETHUSD",1720033150653,0.5231694,3310.5,3310.1,0.896]
["bitfinex","ETHUSD",1720033150821,0.5231694,3310.4,3310.1,0.896]
["bitfinex","ETHUSD",1720033151017,0.38183001,3310.5,3310.1,0.896]
["bitfinex","ETHUSD",1720033151217,0.523179,3310.4,3310.1,0.896]
["bitfinex","ETHUSD",1720033151423,0.38183001,3310.5,3310.1,0.896]
["bitfinex","ETHUSD",1720033151624,0.52319774,3310.4,3310.1,0.896]
["bitfinex","ETHUSD",1720033152020,0.52319774,3310.4,3309.7,3.02135]
["bitfinex","ETHUSD",1720033152203,0.52319774,3310.4,3310.1,0.896]
["bitfinex","ETHUSD",1720033152405,0.69748441,3310.4,3310.1,0.896]
["bitfinex","ETHUSD",1720033153429,0.38183001,3310.5,3310.1,0.896]
["bitfinex","ETHUSD",1720033153941,0.52319127,3310.3,3310.1,0.896]
["bitfinex","ETHUSD",1720033154807,0.52319127,3310.3,3310.2,3.02096]
["bitfinex","ETHUSD",1720033155203,0.52319127,3310.3,3310.2,6.04192]
["bitfinex","ETHUSD",1720033155617,0.52319127,3310.3,3310.2,6.93792]
["bitfinex","ETHUSD",1720033155801,0.52319127,3310.3,3310.2,7.872442]
["bitfinex","ETHUSD",1720033156005,3.01996,3311.3,3310.6,3.02059]
["bitfinex","ETHUSD",1720033156218,3.01996,3311.3,3310.9,0.896]
["bitfinex","ETHUSD",1720033157427,3.01996,3311.3,3310.6,3.02059]
["bitfinex","ETHUSD",1720033157627,3.01996,3311.3,3310.9,0.896]
["bitfinex","ETHUSD",1720033157832,0.839756,3311.2,3310.9,0.896]
["bitfinex","ETHUSD",1720033158909,0.839756,3311.2,3310.7,0.896]
["bitfinex","ETHUSD",1720033159545,0.839756,3311.2,3310.6,3.02059]
["bitfinex","ETHUSD",1720033159751,0.839756,3311.2,3310.8,0.896]
["bitfinex","ETHUSD",1720033160450,0.839756,3311.2,3310.7,0.896]
["bitfinex","ETHUSD",1720033161623,5.39749,3311.4,3310.6,3.02058]
["bitfinex","ETHUSD",1720033161829,5.39749,3311.4,3310.9,0.896]
["bitfinex","ETHUSD",1720033164251,2.3776,3311.4,3310.9,0.896]
["bitfinex","ETHUSD",1720033164978,0.00369471,3311.5,3310.7,2.377]
["bitfinex","ETHUSD",1720033164979,0.00369471,3311.5,3311.3,0.896]
["bitfinex","ETHUSD",1720033166138,0.00369471,3311.5,3311.3,3.91595]
["bitfinex","ETHUSD",1720033166474,0.00369471,3311.5,3311.4,0.693599]
["bitfinex","ETHUSD",1720033166674,0.00369471,3311.5,3311.4,3.713469]
["bitfinex","ETHUSD",1720033167363,0.00369471,3311.5,3311.4,4.609469]
["bitfinex","ETHUSD",1720033167665,0.00369471,3311.5,3311.4,3.713469]
["bitfinex","ETHUSD",1720033167976,0.00369471,3311.5,3311.4,4.609469]
["bitfinex","ETHUSD",1720033168471,0.00369471,3311.5,3311.4,3.713469]
["bitfinex","ETHUSD",1720033168658,0.00369471,3311.5,3311.4,4.609469]
["bitfinex","ETHUSD",1720033169469,0.00369471,3311.5,3311.4,7.629339]
["bitfinex","ETHUSD",1720033172582,0.00369471,3311.5,3311.4,6.733339]
["bitfinex","ETHUSD",1720033172739,0.00369471,3311.5,3311.4,7.629339]
["bitfinex","ETHUSD",1720033173346,0.00369471,3311.5,3311.4,0.693599]
["bitfinex","ETHUSD",1720033173559,0.00369471,3311.5,3311.4,3.91587]
["bitfinex","ETHUSD",1720033175551,0.00369471,3311.5,3311.4,9.39723223]
["bitfinex","ETHUSD",1720033179300,0.00369471,3311.5,3311.4,12.41710223]
["bitfinex","ETHUSD",1720033179501,0.00369471,3311.5,3311.4,15.96710223]
["bitfinex","ETHUSD",1720033180047,5.30312,3312.7,3311.9,3.01932]
["bitfinex","ETHUSD",1720033180267,5.30312,3312.7,3312.3,0.896]
["bitfinex","ETHUSD",1720033181261,0.52288124,3312.6,3312.3,0.896]
["bitfinex","ETHUSD",1720033181461,5.30312,3312.7,3312.3,0.896]
["bitfinex","ETHUSD",1720033181665,0.52288164,3312.6,3312.3,0.896]
["bitfinex","ETHUSD",1720033181860,5.30312,3312.7,3312.3,0.896]
["bitfinex","ETHUSD",1720033182188,0.52288131,3312.6,3312.3,0.896]
["bitfinex","ETHUSD",1720033182481,0.52288131,3312.5,3312.3,0.896]
["bitfinex","ETHUSD",1720033182681,0.52288131,3312.6,3312.3,0.896]
["bitfinex","ETHUSD",1720033182883,2.2844,3312.7,3312.3,0.896]
["bitfinex","ETHUSD",1720033183086,0.52286575,3312.6,3312.3,0.896]
["bitfinex","ETHUSD",1720033183250,0.52286575,3312.6,3312.1,3.01922]
["bitfinex","ETHUSD",1720033183251,2.2844,3312.7,3312.2,0.896]
["bitfinex","ETHUSD",1720033183787,0.52287205,3312.6,3312.2,0.896]
["bitfinex","ETHUSD",1720033183991,2.2844,3312.7,3312.2,0.896]
["bitfinex","ETHUSD",1720033184158,0.5228721,3312.6,3312.2,0.896]
["bitfinex","ETHUSD",1720033184364,2.2844,3312.7,3312.2,0.896]
["bitfinex","ETHUSD",1720033184592,0.52287202,3312.6,3312.2,0.896]
["bitfinex","ETHUSD",1720033184762,2.2844,3312.7,3312.2,0.896]
["bitfinex","ETHUSD",1720033184962,0.52286925,3312.6,3312.2,0.896]
["bitfinex","ETHUSD",1720033185162,2.2844,3312.7,3312.2,0.896]
["bitfinex","ETHUSD",1720033185365,0.52287148,3312.6,3312.2,0.896]
["bitfinex","ETHUSD",1720033185569,5.30309,3312.7,3312.2,0.896]
["bitfinex","ETHUSD",1720033185875,0.52286914,3312.6,3312.2,0.896]
["bitfinex","ETHUSD",1720033186082,5.30309,3312.7,3312.2,0.896]
["bitfinex","ETHUSD",1720033186392,0.52287171,3312.6,3312.2,0.896]
["bitfinex","ETHUSD",1720033186693,5.30309,3312.7,3312.2,0.896]
["bitfinex","ETHUSD",1720033187287,0.52287124,3312.6,3312.2,0.896]
["bitfinex","ETHUSD",1720033187492,8.32184,3312.7,3312.2,0.896]
["bitfinex","ETHUSD",1720033187654,0.52286965,3312.6,3312.2,0.896]
["bitfinex","ETHUSD",1720033187950,8.32184,3312.7,3312.2,0.896]
["bitfinex","ETHUSD",1720033188156,0.5228593,3312.6,3312.2,0.896]
["bitfinex","ETHUSD",1720033188356,5.30309,3312.7,3312.0,3.9153]
["bitfinex","ETHUSD",1720033188558,0.52286989,3312.6,3312.0,3.9153]
["bitfinex","ETHUSD",1720033188807,5.30309,3312.7,3312.0,3.9153]
["bitfinex","ETHUSD",1720033188955,0.52287195,3312.6,3312.0,3.9153]
["bitfinex","ETHUSD",1720033189158,5.30309,3312.7,3312.0,3.9153]
["bitfinex","ETHUSD",1720033189385,0.52287195,3312.6,3312.0,3.0193]
["bitfinex","ETHUSD",1720033189597,8.32185,3312.7,3312.1,0.896]
["bitfinex","ETHUSD",1720033189899,0.52287008,3312.6,3312.1,0.896]
["bitfinex","ETHUSD",1720033190081,8.32185,3312.7,3312.1,0.896]
["bitfinex","ETHUSD",1720033190287,0.52287236,3312.6,3312.1,0.896]
["bitfinex","ETHUSD",1720033190592,3.01878,3312.6,3312.1,0.896]
["bitfinex","ETHUSD",1720033190767,3.54175012,3312.5,3312.1,0.896]
["bitfinex","ETHUSD",1720033190964,3.01888,3312.5,3312.0,0.896]
["bitfinex","ETHUSD",1720033191186,0.52289427,3312.4,3312.0,0.896]
["bitfinex","ETHUSD",1720033191386,3.01888,3312.5,3311.8,0.896]
["bitfinex","ETHUSD",1720033191704,0.52290501,3312.4,3312.0,0.896]
["bitfinex","ETHUSD",1720033192004,6.03781,3312.5,3312.0,0.896]
["bitfinex","ETHUSD",1720033192171,0.52290464,3312.4,3312.0,0.896]
["bitfinex","ETHUSD",1720033192378,0.52290464,3312.3,3312.0,0.896]
["bitfinex","ETHUSD",1720033192671,6.03781,3312.5,3312.0,0.896]
["bitfinex","ETHUSD",1720033192870,0.52290446,3312.4,3312.0,0.896]
["bitfinex","ETHUSD",1720033193082,0.52290446,3312.3,3312.0,0.896]
["bitfinex","ETHUSD",1720033193283,0.52290446,3312.4,3312.0,0.896]
["bitfinex","ETHUSD",1720033193495,0.52290446,3312.3,3312.0,0.896]
["bitfinex","ETHUSD",1720033193667,0.52290446,3312.3,3311.4,2.9511]
["bitfinex","ETHUSD",1720033193668,5.88524138,3312.2,3311.4,2.4011]
["bitfinex","ETHUSD",1720033193869,0.52294138,3312.1,3311.6,0.896]
["bitfinex","ETHUSD",1720033196990,0.52294936,3312.0,3311.6,0.896]
["bitfinex","ETHUSD",1720033197296,0.52294936,3311.9,3311.6,0.896]
["bitfinex","ETHUSD",1720033197454,0.52294936,3312.1,3311.6,0.896]
["bitfinex","ETHUSD",1720033198095,3.54217936,3312.1,3311.4,5.42096]
["bitfinex","ETHUSD",1720033198302,0.52294936,3312.0,3311.7,0.896]
["bitfinex","ETHUSD",1720033200162,4.1308673,3312.0,3311.1,2.4367]
["bitfinex","ETHUSD",1720033200407,0.8852519,3312.5,3310.8,2.4367]
["bitfinex","ETHUSD",1720033200408,3.01995,3311.4,3310.8,2.4367]
["bitfinex","ETHUSD",1720033201010,0.52307022,3311.3,3310.9,0.0604078]
["bitfinex","ETHUSD",1720033201180,3.01941,3311.9,3311.2,3.91605]
["bitfinex","ETHUSD",1720033201364,3.01941,3311.9,3311.6,0.896]
["bitfinex","ETHUSD",1720033201365,0.5229932,3311.8,3311.6,0.896]
["bitfinex","ETHUSD",1720033201567,0.5229932,3311.7,3311.0,2.4367]
["bitfinex","ETHUSD",1720033201799,3.01982,3311.5,3311.0,3.3327]
["bitfinex","ETHUSD",1720033202012,0.5229932,3311.4,3311.0,3.3327]
["bitfinex","ETHUSD",1720033202215,3.01988,3311.4,3310.7,2.3442]
["bitfinex","ETHUSD",1720033202429,3.02006,3311.2,3310.8,0.896]
["bitfinex","ETHUSD",1720033203230,3.01988,3311.4,3310.8,0.896]
["bitfinex","ETHUSD",1720033203415,0.52305424,3311.3,3310.8,0.896]
["bitfinex","ETHUSD",1720033203614,3.01972,3311.6,3310.8,0.896]
["bitfinex","ETHUSD",1720033203817,3.54282929,3311.5,3311.0,0.896]
["bitfinex","ETHUSD",1720033204019,0.52304929,3311.4,3311.2,0.896]
["bitfinex","ETHUSD",1720033204320,3.01955,3311.8,3311.2,0.896]
["bitfinex","ETHUSD",1720033204493,0.52302033,3311.7,3310.7,5.36466]
["bitfinex","ETHUSD",1720033204696,3.54276033,3311.6,3311.0,0.896]
["bitfinex","ETHUSD",1720033204897,3.01974,3311.6,3310.9,0.896]
["bitfinex","ETHUSD",1720033205986,3.01968,3311.7,3310.9,3.91632]
["bitfinex","ETHUSD",1720033206290,0.52302059,3311.6,3311.2,3.2468]
["bitfinex","ETHUSD",1720033206489,3.01969,3311.6,3310.9,3.02032]
["bitfinex","ETHUSD",1720033206698,3.01969,3311.6,3311.0,0.896]
["bitfinex","ETHUSD",1720033207395,3.01979,3311.5,3311.0,0.896]
["bitfinex","ETHUSD",1720033208422,3.623737,3311.5,3311.0,0.896]
["bitfinex","ETHUSD",1720033208589,0.52305863,3311.4,3311.0,0.896]
["bitfinex","ETHUSD",1720033208926,3.623737,3311.5,3311.0,0.896]
["bitfinex","ETHUSD",1720033209103,5.887537,3311.5,3310.6,2.3728]
["bitfinex","ETHUSD",1720033209428,0.896,3311.7,3310.8,3.02035]
["bitfinex","ETHUSD",1720033209429,0.52306927,3311.4,3310.8,3.02035]
["bitfinex","ETHUSD",1720033209647,3.01968,3311.6,3311.1,0.896]
["bitfinex","ETHUSD",1720033211000,6.03943,3311.6,3310.9,3.0]
["bitfinex","ETHUSD",1720033211202,0.603943,3311.5,3310.9,0.896]
["bitfinex","ETHUSD",1720033212046,3.623723,3311.5,3310.9,0.896]
["bitfinex","ETHUSD",1720033212241,3.01993,3311.4,3310.6,2.3728]
["bitfinex","ETHUSD",1720033212455,3.02003,3311.3,3310.4,3.02075]
["bitfinex","ETHUSD",1720033212608,3.02003,3311.3,3310.4,3.91675]
["bitfinex","ETHUSD",1720033212609,0.603996,3311.2,3310.4,3.91675]
["bitfinex","ETHUSD",1720033213517,3.624066,3311.2,3310.4,3.91675]
["bitfinex","ETHUSD",1720033213705,3.624066,3311.2,3310.5,3.0]
["bitfinex","ETHUSD",1720033214046,3.02015,3311.1,3310.5,3.896]
["bitfinex","ETHUSD",1720033214218,3.02015,3311.1,3310.5,0.896]
["bitfinex","ETHUSD",1720033214399,3.6845716,3311.1,3310.5,0.896]
["bitfinex","ETHUSD",1720033216463,3.6845716,3311.1,3310.4,3.0]
["bitfinex","ETHUSD",1720033216659,3.6845716,3311.1,3310.5,0.896]
["bitfinex","ETHUSD",1720033217950,3.6845716,3311.1,3310.4,3.0]
["bitfinex","ETHUSD",1720033218264,3.6845716,3311.1,3310.5,0.896]
["bitfinex","ETHUSD",1720033219032,3.02027,3311.0,3310.5,0.896]
["bitfinex","ETHUSD",1720033219347,3.02027,3311.0,3310.4,3.896]
["bitfinex","ETHUSD",1720033219555,3.02027,3311.0,3308.8,14.06824897]
["bitfinex","ETHUSD",1720033219556,5.27116,3310.5,3309.5,5.29526]
["bitfinex","ETHUSD",1720033219850,3.02078,3310.4,3309.5,6.19126]
["bitfinex","ETHUSD",1720033220039,3.02078,3310.4,3309.5,5.29526]
["bitfinex","ETHUSD",1720033220218,3.02078,3310.4,3309.6,0.896]
["bitfinex","ETHUSD",1720033221128,3.02087,3310.3,3309.6,0.896]
["bitfinex","ETHUSD",1720033221327,3.02087,3310.3,3309.5,5.29526]
["bitfinex","ETHUSD",1720033221525,3.02142,3309.7,3309.1,1.210078]
["bitfinex","ETHUSD",1720033221873,3.02142,3309.7,3308.4,6.40658678]
["bitfinex","ETHUSD",1720033221874,3.0216,3309.5,3308.7,3.91833]
["bitfinex","ETHUSD",1720033222414,3.9176,3309.5,3308.5,3.0225]
["bitfinex","ETHUSD",1720033222659,3.9176,3309.5,3308.6,1.42562]
["bitfinex","ETHUSD",1720033222955,3.02178,3309.3,3308.7,0.896]
["bitfinex","ETHUSD",1720033223453,3.02178,3309.3,3308.6,1.42562]
["bitfinex","ETHUSD",1720033223655,3.02178,3309.3,3308.6,4.42562]
["bitfinex","ETHUSD",1720033223861,3.02178,3309.3,3308.6,3.52962]
["bitfinex","ETHUSD",1720033224044,3.02178,3309.3,3308.6,0.52962]
["bitfinex","ETHUSD",1720033225256,3.02178,3309.3,3308.7,0.355212]
["bitfinex","ETHUSD",1720033225825,3.02141,3309.8,3308.8,0.06043975]
["bitfinex","ETHUSD",1720033226023,7.43,3309.9,3308.8,0.06043655]
["bitfinex","ETHUSD",1720033226223,7.43,3309.9,3309.3,3.02176]
["bitfinex","ETHUSD",1720033226422,7.43,3309.9,3309.4,2.21142623]
["bitfinex","ETHUSD",1720033226622,7.43,3309.9,3309.5,0.52331862]
["bitfinex","ETHUSD",1720033226924,3.02073,3310.5,3309.5,0.52331862]
["bitfinex","ETHUSD",1720033227162,6.0415,3310.5,3309.7,3.02141]
["bitfinex","ETHUSD",1720033227367,3.02078,3310.4,3309.7,3.02141]
["bitfinex","ETHUSD",1720033228633,5.49635,3310.7,3309.7,3.02141]
["bitfinex","ETHUSD",1720033229156,3.02069,3310.5,3309.7,3.02141]
["bitfinex","ETHUSD",1720033232454,6.04145,3310.5,3309.7,3.02141]
["bitfinex","ETHUSD",1720033232656,0.851725,3310.5,3309.5,3.02154]
["bitfinex","ETHUSD",1720033232858,2.4758,3310.7,3309.5,3.02154]
["bitfinex","ETHUSD",1720033233065,3.02096,3310.2,3309.3,3.02171]
["bitfinex","ETHUSD",1720033234058,3.02096,3310.2,3309.4,3.02167]
["bitfinex","ETHUSD",1720033234254,3.02092,3310.3,3309.4,3.02167]
["bitfinex","ETHUSD",1720033234460,3.02106,3310.1,3309.4,3.02167]
["bitfinex","ETHUSD",1720033234656,3.02106,3310.1,3309.4,3.626008]
["bitfinex","ETHUSD",1720033234960,3.02106,3310.1,3309.4,3.02167]
["bitfinex","ETHUSD",1720033237460,3.02121,3310.0,3309.1,3.02191]
["bitfinex","ETHUSD",1720033237683,3.0209,3310.3,3309.3,3.02178]
["bitfinex","ETHUSD",1720033237888,3.02097,3310.2,3309.3,3.02178]
["bitfinex","ETHUSD",1720033238077,3.0209,3310.3,3309.5,3.02158]
["bitfinex","ETHUSD",1720033238372,3.0209,3310.3,3309.4,3.323788]
["bitfinex","ETHUSD",1720033238373,3.02072,3310.5,3309.6,5.34959]
["bitfinex","ETHUSD",1720033238672,3.02062,3310.6,3309.6,5.34954]
["bitfinex","ETHUSD",1720033238870,7.43,3310.7,3309.9,3.02122]
["bitfinex","ETHUSD",1720033239302,10.45055,3310.7,3309.9,3.02122]
["bitfinex","ETHUSD",1720033240063,3.0206,3310.6,3309.9,3.02122]
["bitfinex","ETHUSD",1720033240598,3.0206,3310.6,3309.8,3.02128]
["bitfinex","ETHUSD",1720033240975,7.388384,3310.6,3309.8,3.02128]
["bitfinex","ETHUSD",1720033241413,3.02097,3310.2,3309.6,2.3281]
["bitfinex","ETHUSD",1720033241909,3.02097,3310.2,3309.5,6.0216]
["bitfinex","ETHUSD",1720033243804,3.02097,3310.2,3309.3,5.38574]
["bitfinex","ETHUSD",1720033244002,0.302097,3310.1,3309.3,5.38574]
["bitfinex","ETHUSD",1720033244178,3.02097,3310.2,3309.3,5.38574]
["bitfinex","ETHUSD",1720033245175,3.02115,3310.0,3309.3,5.38574]
["bitfinex","ETHUSD",1720033246079,3.02105,3310.1,3309.3,5.38574]
["bitfinex","ETHUSD",1720033246275,3.02105,3310.1,3309.4,3.0]
["bitfinex","ETHUSD",1720033246717,3.02083,3310.4,3309.4,3.0]
["bitfinex","ETHUSD",1720033246915,3.02083,3310.4,3309.5,3.860122]
["bitfinex","ETHUSD",1720033246916,0.52325516,3310.3,3309.5,3.860122]
["bitfinex","ETHUSD",1720033247123,3.02089,3310.3,3309.5,6.881652]
["bitfinex","ETHUSD",1720033247482,3.02089,3310.3,3309.5,6.881632]
["bitfinex","ETHUSD",1720033248124,7.43,3310.7,3310.0,3.02113]
["bitfinex","ETHUSD",1720033248424,0.52321774,3310.6,3310.0,3.02113]
["bitfinex","ETHUSD",1720033248621,4.065605,3310.7,3310.0,3.02113]
["bitfinex","ETHUSD",1720033248829,0.52319902,3310.6,3310.0,3.02113]
["bitfinex","ETHUSD",1720033249117,3.02032,3310.9,3310.1,3.02098]
["bitfinex","ETHUSD",1720033249436,3.02032,3310.9,3310.2,3.02094]
["bitfinex","ETHUSD",1720033249437,0.52318645,3310.8,3310.2,3.02094]
["bitfinex","ETHUSD",1720033249603,7.43,3311.2,3310.5,3.0206]
["bitfinex","ETHUSD",1720033249786,0.52310596,3311.1,3310.5,3.0206]
["bitfinex","ETHUSD",1720033250097,7.43,3311.2,3310.6,3.02059]
["bitfinex","ETHUSD",1720033250296,0.52310415,3311.1,3310.6,3.02059]
["bitfinex","ETHUSD",1720033250485,8.475002,3311.2,3310.6,3.02059]
["bitfinex","ETHUSD",1720033250684,0.52310354,3311.1,3310.6,3.02059]
["bitfinex","ETHUSD",1720033251028,8.475002,3311.2,3310.6,3.02059]
["bitfinex","ETHUSD",1720033251322,0.52310302,3311.1,3310.6,3.02059]
["bitfinex","ETHUSD",1720033251496,8.475002,3311.2,3310.6,3.02059]
["bitfinex","ETHUSD",1720033253402,8.475002,3311.2,3310.7,0.06040882]
["bitfinex","ETHUSD",1720033253403,7.43,3311.2,3310.7,0.06040882]
["bitfinex","ETHUSD",1720033253726,7.43,3311.2,3310.8,6.04066]
["bitfinex","ETHUSD",1720033254702,3.0198,3311.5,3310.8,3.02033]
["bitfinex","ETHUSD",1720033255007,0.52306052,3311.4,3310.8,3.02033]
["bitfinex","ETHUSD",1720033255207,3.0198,3311.5,3310.6,8.51719]
["bitfinex","ETHUSD",1720033255403,0.52306503,3311.4,3310.6,8.51719]
["bitfinex","ETHUSD",1720033255607,6.34163,3311.5,3310.6,8.51719]
["bitfinex","ETHUSD",1720033255904,0.52306699,3311.4,3310.7,3.0205]
["bitfinex","ETHUSD",1720033256104,6.34163,3311.5,3310.7,3.0205]
["bitfinex","ETHUSD",1720033256307,3.01987,3311.4,3310.7,3.0205]
["bitfinex","ETHUSD",1720033260356,3.01997,3311.3,3310.7,3.0205]
["bitfinex","ETHUSD",1720033260753,3.654145,3311.3,3310.2,5.40597]
["bitfinex","ETHUSD",1720033260923,3.0202,3311.1,3310.3,9.04162]
["bitfinex","ETHUSD",1720033261128,3.0202,3311.1,3310.3,3.0208]
["bitfinex","ETHUSD",1720033261436,3.0202,3311.1,3310.4,3.54059]
["bitfinex","ETHUSD",1720033261807,3.654145,3311.3,3310.4,6.5613]
["bitfinex","ETHUSD",1720033262008,6.04001,3311.3,3310.4,6.5613]
["bitfinex","ETHUSD",1720033262749,6.04,3311.3,3310.5,3.02068]
["bitfinex","ETHUSD",1720033262956,3.02006,3311.2,3310.5,3.02068]
["bitfinex","ETHUSD",1720033263152,0.30198,3311.5,3310.5,3.02068]
["bitfinex","ETHUSD",1720033263153,3.01987,3311.4,3310.7,3.02049]
["bitfinex","ETHUSD",1720033263392,3.01996,3311.3,3310.7,0.842627]
["bitfinex","ETHUSD",1720033263515,3.01996,3311.3,3310.6,2.3851]
["bitfinex","ETHUSD",1720033263713,3.02018,3311.1,3310.4,5.151]
["bitfinex","ETHUSD",1720033263918,3.02018,3311.1,3310.4,3.0]
["bitfinex","ETHUSD",1720033264250,2.3119,3311.3,3310.4,3.0]
["bitfinex","ETHUSD",1720033264454,3.02039,3310.9,3310.3,2.4151]
["bitfinex","ETHUSD",1720033264653,3.02028,3311.0,3310.0,7.58716]
["bitfinex","ETHUSD",1720033265154,0.52316738,3310.9,3310.0,7.58716]
["bitfinex","ETHUSD",1720033265361,3.02075,3310.5,3309.7,2.4151]
["bitfinex","ETHUSD",1720033265553,3.02075,3310.5,3309.7,5.4365]
["bitfinex","ETHUSD",1720033266621,3.02075,3310.5,3309.8,3.0]
["bitfinex","ETHUSD",1720033267835,3.0206,3310.6,3309.8,6.02132]
["bitfinex","ETHUSD",1720033268038,3.02045,3310.8,3309.8,9.04257]
["bitfinex","ETHUSD",1720033268243,3.02052,3310.7,3309.9,1.145767]
["bitfinex","ETHUSD",1720033268861,3.02052,3310.7,3310.0,3.02109]
["bitfinex","ETHUSD",1720033269846,3.02052,3310.7,3309.9,1.145767]
["bitfinex","ETHUSD",1720033270049,3.02052,3310.7,3309.9,3.02123]
["bitfinex","ETHUSD",1720033270345,3.02071,3310.5,3309.8,3.0]
["bitfinex","ETHUSD",1720033270662,3.02071,3310.5,3309.5,3.02155]
["bitfinex","ETHUSD",1720033270663,3.02093,3310.3,3309.5,3.02155]
["bitfinex","ETHUSD",1720033270871,3.02093,3310.3,3309.6,3.0]
["bitfinex","ETHUSD",1720033271762,6.04187,3310.3,3309.6,3.0]
["bitfinex","ETHUSD",1720033272146,3.02093,3310.3,3309.6,3.0]
["bitfinex","ETHUSD",1720033272688,3.02079,3310.4,3309.7,3.02136]
["bitfinex","ETHUSD",1720033273662,6.04164,3310.4,3309.6,3.0]
["bitfinex","ETHUSD",1720033274048,6.04164,3310.4,3309.6,6.02149]
["bitfinex","ETHUSD",1720033274542,3.02096,3310.2,3309.4,4.5661]
["bitfinex","ETHUSD",1720033274971,3.02111,3310.1,3309.4,7.58779]
["bitfinex","ETHUSD",1720033277188,3.02111,3310.1,3309.4,5.43679]
["bitfinex","ETHUSD",1720033278083,6.04223,3310.1,3309.4,5.43679]
["bitfinex","ETHUSD",1720033278682,3.02115,3310.0,3309.4,2.4151]
["bitfinex","ETHUSD",1720033278864,3.02125,3309.9,3309.3,3.0]
["bitfinex","ETHUSD",1720033279063,3.02125,3309.9,3309.2,3.02186]
["bitfinex","ETHUSD",1720033279278,3.02141,3309.8,3309.1,2.3901]
["bitfinex","ETHUSD",1720033279591,1.12762004,3309.7,3308.8,2.285]
["bitfinex","ETHUSD",1720033279788,3.0216,3309.5,3308.8,5.30717]
["bitfinex","ETHUSD",1720033279995,6.04299,3309.7,3308.8,5.30717]
["bitfinex","ETHUSD",1720033280169,3.54490069,3309.6,3308.8,5.30717]
["bitfinex","ETHUSD",1720033280366,3.02153,3309.6,3308.8,5.30717]
["bitfinex","ETHUSD",1720033281264,3.625831,3309.6,3308.8,5.30717]
["bitfinex","ETHUSD",1720033281780,0.604301,3309.6,3308.8,5.30717]
["bitfinex","ETHUSD",1720033282092,3.02148,3309.7,3308.8,5.30717]
["bitfinex","ETHUSD",1720033282286,3.02157,3309.6,3308.8,5.30717]
["bitfinex","ETHUSD",1720033282497,2.3813,3310.1,3308.9,2.21143662]
["bitfinex","ETHUSD",1720033282650,5.27406,3310.4,3309.5,3.02159]
["bitfinex","ETHUSD",1720033282856,3.02086,3310.4,3309.7,2.4291]
["bitfinex","ETHUSD",1720033283892,3.02061,3310.6,3309.7,5.45052]
["bitfinex","ETHUSD",1720033284201,7.43,3310.9,3310.2,3.02095]
["bitfinex","ETHUSD",1720033284353,3.01998,3311.3,3310.3,0.57760266]
["bitfinex","ETHUSD",1720033284557,3.01998,3311.3,3310.4,5.51372]
["bitfinex","ETHUSD",1720033285380,3.01998,3311.3,3310.5,3.02062]
["bitfinex","ETHUSD",1720033285610,3.01978,3311.5,3310.4,5.51372]
["bitfinex","ETHUSD",1720033285611,3.01978,3311.5,3310.6,3.02058]
["bitfinex","ETHUSD",1720033286611,3.01987,3311.4,3310.6,3.02058]
["bitfinex","ETHUSD",1720033287165,3.623826,3311.4,3310.6,3.02058]
["bitfinex","ETHUSD",1720033287373,3.623826,3311.4,3310.4,5.51372]
["bitfinex","ETHUSD",1720033287603,3.02023,3311.0,3310.1,3.02105]
["bitfinex","ETHUSD",1720033289407,3.02033,3310.9,3310.0,2.3562]
["bitfinex","ETHUSD",1720033289613,3.02033,3310.9,3310.0,5.3562]
["bitfinex","ETHUSD",1720033290311,0.836676,3310.9,3309.7,3.02139]
["bitfinex","ETHUSD",1720033290509,0.52318997,3310.8,3309.8,3.0]
["bitfinex","ETHUSD",1720033290673,2.3262,3311.1,3309.8,3.0]
["bitfinex","ETHUSD",1720033291023,3.02057,3310.7,3309.8,6.02132]
["bitfinex","ETHUSD",1720033291509,3.02087,3310.4,3309.6,2.4307]
["bitfinex","ETHUSD",1720033291679,6.04174,3310.4,3309.6,5.4307]
["bitfinex","ETHUSD",1720033292024,3.02089,3310.3,3309.3,3.02172]
["bitfinex","ETHUSD",1720033292236,3.02089,3310.3,3309.3,4.083685]
["bitfinex","ETHUSD",1720033292394,3.021,3310.2,3309.3,4.083685]
["bitfinex","ETHUSD",1720033293305,3.021,3310.2,3309.4,3.0]
["bitfinex","ETHUSD",1720033293789,3.02112,3310.1,3309.4,3.0]
["bitfinex","ETHUSD",1720033294694,5.925532,3310.1,3309.4,3.0]
["bitfinex","ETHUSD",1720033294992,3.02142,3309.7,3308.9,2.151]
["bitfinex","ETHUSD",1720033295192,3.02142,3309.7,3308.9,3.0]
["bitfinex","ETHUSD",1720033296892,3.02154,3309.6,3308.9,3.0]
["bitfinex","ETHUSD",1720033297105,3.02154,3309.6,3308.8,3.0]
["bitfinex","ETHUSD",1720033297106,3.0216,3309.5,3308.8,3.0]
["bitfinex","ETHUSD",1720033297304,3.0216,3309.5,3308.8,3.831429]
["bitfinex","ETHUSD",1720033299209,3.02177,3309.4,3308.8,3.0]
["bitfinex","ETHUSD",1720033299404,3.02177,3309.4,3308.7,2.292]
["bitfinex","ETHUSD",1720033299731,3.02145,3309.7,3308.7,5.31431]
["bitfinex","ETHUSD",1720033299934,3.02165,3309.5,3308.8,3.0]
["bitfinex","ETHUSD",1720033301549,3.02153,3309.6,3308.8,6.02224]
["bitfinex","ETHUSD",1720033301752,3.02153,3309.6,3308.8,7.155895]
["bitfinex","ETHUSD",1720033303126,6.04312,3309.6,3308.8,7.155895]
["bitfinex","ETHUSD",1720033303513,3.02153,3309.6,3308.8,7.155895]
["bitfinex","ETHUSD",1720033304253,6.04312,3309.6,3308.8,7.155895]
["bitfinex","ETHUSD",1720033304459,3.02153,3309.6,3308.8,7.155895]
["bitfinex","ETHUSD",1720033304665,3.02153,3309.6,3308.8,6.02224]
["bitfinex","ETHUSD",1720033304809,3.02161,3309.5,3308.8,6.02224]
["bitfinex","ETHUSD",1720033305013,3.02149,3309.7,3308.8,6.02224]
["bitfinex","ETHUSD",1720033306157,3.02149,3309.7,3308.9,3.02213]
["bitfinex","ETHUSD",1720033307658,3.02131,3309.9,3309.0,3.02204]
["bitfinex","ETHUSD",1720033307866,3.02131,3309.9,3309.0,6.04401]
["bitfinex","ETHUSD",1720033308381,3.02131,3309.9,3309.1,3.02195]
["bitfinex","ETHUSD",1720033309149,3.02135,3309.8,3308.9,3.02209]
["bitfinex","ETHUSD",1720033309335,3.323565,3309.7,3308.9,3.02209]
["bitfinex","ETHUSD",1720033310368,3.323565,3309.7,3309.0,3.02202]
["bitfinex","ETHUSD",1720033311370,3.02156,3309.6,3308.8,6.02219]
["bitfinex","ETHUSD",1720033313384,3.0216,3309.5,3308.8,6.02219]
["bitfinex","ETHUSD",1720033314659,3.0216,3309.5,3308.8,7.370948]
["bitfinex","ETHUSD",1720033315086,3.02143,3309.7,3309.0,2.151]
["bitfinex","ETHUSD",1720033315288,3.02128,3309.9,3309.0,5.23342354]
["bitfinex","ETHUSD",1720033315641,3.02139,3309.8,3309.0,5.23342354]
["bitfinex","ETHUSD",1720033315941,3.02139,3309.8,3309.0,6.49386069]
["bitfinex","ETHUSD",1720033316575,3.02139,3309.8,3309.0,9.51586069]
["bitfinex","ETHUSD",1720033317777,3.02139,3309.8,3309.0,6.49386069]
["bitfinex","ETHUSD",1720033319454,0.52332046,3309.7,3309.0,6.49386069]
["bitfinex","ETHUSD",1720033319657,3.02139,3309.8,3309.0,6.49386069]
["bitfinex","ETHUSD",1720033319861,0.52332592,3309.7,3309.1,3.67132607]
["bitfinex","ETHUSD",1720033320063,3.02128,3309.9,3309.1,3.67132607]
["bitfinex","ETHUSD",1720033320263,0.52332133,3309.8,3309.2,3.02186]
["bitfinex","ETHUSD",1720033320450,0.52332133,3309.7,3309.3,2.4953]
["bitfinex","ETHUSD",1720033320769,3.02128,3309.9,3309.3,2.4953]
["bitfinex","ETHUSD",1720033320967,0.52330852,3309.8,3309.3,2.4953]
["bitfinex","ETHUSD",1720033321187,0.52330852,3309.7,3309.3,2.4953]
["bitfinex","ETHUSD",1720033321384,0.52330852,3309.6,3309.3,2.4953]
["bitfinex","ETHUSD",1720033321550,3.02128,3309.9,3309.3,2.4953]
["bitfinex","ETHUSD",1720033321749,0.52329748,3309.8,3309.3,2.4953]
["bitfinex","ETHUSD",1720033322047,0.52329748,3309.7,3309.3,2.4953]
["bitfinex","ETHUSD",1720033322449,3.02128,3309.9,3309.3,2.4953]
["bitfinex","ETHUSD",1720033322686,0.52329714,3309.8,3309.3,2.4953]
["bitfinex","ETHUSD",1720033322900,0.52329714,3309.7,3309.3,2.4953]
["bitfinex","ETHUSD",1720033323085,0.52329714,3309.6,3309.1,3.02196]
["bitfinex","ETHUSD",1720033323253,0.52329714,3309.7,3309.1,3.02196]
["bitfinex","ETHUSD",1720033324759,0.52332434,3309.6,3309.1,3.02196]
["bitfinex","ETHUSD",1720033324991,0.52332434,3309.5,3309.1,3.02196]
["bitfinex","ETHUSD",1720033325149,0.52332434,3309.7,3309.1,3.02196]
["bitfinex","ETHUSD",1720033325784,0.52332434,3309.7,3309.1,6.04387]
["bitfinex","ETHUSD",1720033326037,0.52332434,3309.7,3309.1,6.93817955]
["bitfinex","ETHUSD",1720033326286,0.52332434,3309.7,3309.2,3.02185]
["bitfinex","ETHUSD",1720033326449,3.54456434,3309.9,3309.2,3.02185]
["bitfinex","ETHUSD",1720033326644,0.52332434,3309.8,3309.2,3.02185]
["bitfinex","ETHUSD",1720033326880,3.02124,3309.9,3309.2,3.02185]
["bitfinex","ETHUSD",1720033326881,0.52332434,3309.7,3309.2,3.02185]
["bitfinex","ETHUSD",1720033327087,0.52332434,3309.6,3309.3,3.02177]
["bitfinex","ETHUSD",1720033327301,10.4511,3310.1,3309.3,3.02177]
["bitfinex","ETHUSD",1720033327448,0.52328977,3310.0,3309.3,3.02177]
["bitfinex","ETHUSD",1720033327650,10.4511,3310.1,3309.3,3.02177]
["bitfinex","ETHUSD",1720033327651,0.52328977,3309.9,3309.3,3.02177]
["bitfinex","ETHUSD",1720033327958,10.4511,3310.1,3309.4,3.02163]
["bitfinex","ETHUSD",1720033328152,0.52328803,3309.8,3309.4,3.02163]
["bitfinex","ETHUSD",1720033328486,0.52328803,3309.7,3309.4,3.02163]
["bitfinex","ETHUSD",1720033328690,0.52328821,3309.7,3309.4,3.02163]
["bitfinex","ETHUSD",1720033328989,10.4511,3310.1,3309.4,3.02163]
["bitfinex","ETHUSD",1720033329150,10.4511,3310.1,3309.3,3.02177]
["bitfinex","ETHUSD",1720033329151,0.52328805,3310.0,3309.3,3.02177]
["bitfinex","ETHUSD",1720033329351,1.62072685,3309.9,3309.3,3.02177]
["bitfinex","ETHUSD",1720033329562,0.52328805,3309.8,3309.3,3.02177]
["bitfinex","ETHUSD",1720033329986,0.52328805,3309.8,3309.0,4.6463]
["bitfinex","ETHUSD",1720033329987,0.52328805,3309.8,3309.5,3.02154]
["bitfinex","ETHUSD",1720033330163,0.52324505,3310.0,3309.4,7.54774]
["bitfinex","ETHUSD",1720033330364,7.43,3310.1,3309.5,3.0216]
["bitfinex","ETHUSD",1720033330365,0.52326118,3309.9,3309.5,3.0216]
["bitfinex","ETHUSD",1720033330572,7.43,3310.1,3309.5,3.0216]
["bitfinex","ETHUSD",1720033330779,0.52326139,3310.0,3309.5,6.04314]
["bitfinex","ETHUSD",1720033331102,7.58,3310.1,3309.6,3.02148]
["bitfinex","ETHUSD",1720033331285,0.52324355,3310.0,3309.6,3.02148]
["bitfinex","ETHUSD",1720033331491,0.15,3310.1,3309.6,3.02148]
["bitfinex","ETHUSD",1720033331671,0.52324321,3310.0,3309.6,3.02148]
["bitfinex","ETHUSD",1720033331985,0.15,3310.1,3309.6,3.02148]
["bitfinex","ETHUSD",1720033332178,0.52324315,3310.0,3309.6,3.02148]
["bitfinex","ETHUSD",1720033332376,0.15,3310.1,3309.6,3.02148]
["bitfinex","ETHUSD",1720033332578,0.52324217,3310.0,3309.6,3.02148]
["bitfinex","ETHUSD",1720033332760,0.15,3310.1,3309.6,3.02148]
["bitfinex","ETHUSD",1720033333152,0.52324215,3310.0,3309.6,3.02148]
["bitfinex","ETHUSD",1720033333359,0.15,3310.1,3309.6,3.02148]
["bitfinex","ETHUSD",1720033334493,0.52325291,3310.0,3309.6,3.02148]
["bitfinex","ETHUSD",1720033334700,0.467088,3310.1,3309.6,3.02148]
["bitfinex","ETHUSD",1720033334994,0.52326057,3310.0,3309.6,3.02148]
["bitfinex","ETHUSD",1720033335290,0.467088,3310.1,3309.6,3.02148]
["bitfinex","ETHUSD",1720033335478,3.488148,3310.1,3309.4,2.3751]
["bitfinex","ETHUSD",1720033335795,0.87208667,3310.0,3309.4,2.3751]
["bitfinex","ETHUSD",1720033335986,0.52327187,3309.9,3309.4,2.3751]
["bitfinex","ETHUSD",1720033337999,0.52328397,3309.8,3309.4,2.3751]
["bitfinex","ETHUSD",1720033338199,0.3488148,3310.0,3309.4,2.3751]
["bitfinex","ETHUSD",1720033338493,0.52328416,3309.9,3309.4,2.3751]
["bitfinex","ETHUSD",1720033338711,0.52328447,3309.8,3309.4,5.39679]
["bitfinex","ETHUSD",1720033338863,0.52328457,3309.8,3309.4,5.39679]
["bitfinex","ETHUSD",1720033339608,0.3488148,3310.0,3309.4,5.39679]
["bitfinex","ETHUSD",1720033339778,0.52328422,3309.9,3309.4,5.39679]
["bitfinex","ETHUSD",1720033339965,0.52328422,3309.8,3309.4,5.39679]
["bitfinex","ETHUSD",1720033340292,3.17106,3310.1,3309.4,5.39679]
["bitfinex","ETHUSD",1720033340469,0.52327507,3310.0,3309.4,5.39679]
["bitfinex","ETHUSD",1720033340674,0.52327507,3309.9,3309.4,5.39679]
["bitfinex","ETHUSD",1720033340864,3.17106,3310.1,3309.4,5.39679]
["bitfinex","ETHUSD",1720033341064,0.52327426,3310.0,3309.4,5.39679]
["bitfinex","ETHUSD",1720033341284,0.52327426,3309.9,3309.4,8.41842]
["bitfinex","ETHUSD",1720033341601,0.15,3310.1,3309.4,8.41842]
["bitfinex","ETHUSD",1720033342067,0.52328119,3310.0,3309.4,8.41842]
["bitfinex","ETHUSD",1720033342271,0.5232708,3309.9,3309.4,8.41842]
["bitfinex","ETHUSD",1720033342475,0.15,3310.1,3309.4,8.41842]
["bitfinex","ETHUSD",1720033342796,0.52327092,3310.0,3309.4,8.41842]
["bitfinex","ETHUSD",1720033342994,0.52327092,3309.9,3309.6,3.02151]
["bitfinex","ETHUSD",1720033343204,0.52327092,3310.0,3309.6,6.04293]
["bitfinex","ETHUSD",1720033343498,0.15,3310.1,3309.7,5.33101]
["bitfinex","ETHUSD",1720033343856,0.5232422,3310.0,3309.7,5.33101]
["bitfinex","ETHUSD",1720033344059,0.15,3310.1,3309.7,5.33101]
["bitfinex","ETHUSD",1720033344259,0.52324791,3310.0,3309.7,5.33101]
["bitfinex","ETHUSD",1720033344494,0.15,3310.1,3309.7,5.33101]
["bitfinex","ETHUSD",1720033344692,0.52324773,3310.0,3309.7,5.33101]
["bitfinex","ETHUSD",1720033344917,0.15,3310.1,3309.7,5.33101]
["bitfinex","ETHUSD",1720033345816,0.15,3310.1,3310.0,0.896]
["bitfinex","ETHUSD",1720033345986,0.67323162,3310.1,3310.0,0.896]
["bitfinex","ETHUSD",1720033347024,0.67323162,3310.1,3310.0,4.308872]
["bitfinex","ETHUSD",1720033347224,0.15,3310.1,3310.0,7.330012]
["bitfinex","ETHUSD",1720033347518,0.15,3310.1,3310.0,9.649212]
["bitfinex","ETHUSD",1720033348823,0.15,3310.1,3310.0,8.753212]
["bitfinex","ETHUSD",1720033349017,0.15,3310.1,3310.0,9.649212]
["bitfinex","ETHUSD",1720033349781,0.15,3310.1,3310.0,10.902212]
["bitfinex","ETHUSD",1720033353988,0.15,3310.1,3310.0,13.923352]
["bitfinex","ETHUSD",1720033354188,0.15,3310.1,3310.0,17.473352]
["bitfinex","ETHUSD",1720033357355,7.43,3311.1,3311.0,3.02023]
["bitfinex","ETHUSD",1720033357498,13.44956,3311.8,3311.1,3.02011]
["bitfinex","ETHUSD",1720033357832,0.52303205,3311.7,3311.1,3.02011]
["bitfinex","ETHUSD",1720033358032,6.01956,3311.8,3311.1,3.02011]
["bitfinex","ETHUSD",1720033358211,0.52301928,3311.7,3311.1,3.02011]
["bitfinex","ETHUSD",1720033358405,6.01956,3311.8,3311.1,3.02011]
["bitfinex","ETHUSD",1720033358623,1.35286678,3311.7,3311.1,3.02011]
["bitfinex","ETHUSD",1720033358800,0.52302078,3311.6,3311.1,3.02011]
["bitfinex","ETHUSD",1720033359214,0.829846,3311.7,3311.1,3.02011]
["bitfinex","ETHUSD",1720033360826,2.81663791,3311.6,3310.7,3.02048]
["bitfinex","ETHUSD",1720033361034,0.36464839,3311.5,3310.7,3.02048]
["bitfinex","ETHUSD",1720033361240,3.38448839,3311.5,3310.7,3.02048]
["bitfinex","ETHUSD",1720033361538,3.38448839,3311.5,3310.8,3.02041]
["bitfinex","ETHUSD",1720033361901,3.38448839,3311.5,3310.8,3.0204]
["bitfinex","ETHUSD",1720033362392,3.38448839,3311.5,3310.7,3.02048]
["bitfinex","ETHUSD",1720033362629,0.86978584,3311.4,3310.7,3.02048]
["bitfinex","ETHUSD",1720033363004,0.86978584,3311.4,3310.7,3.02044]
["bitfinex","ETHUSD",1720033363212,0.86978584,3311.4,3310.6,3.02059]
["bitfinex","ETHUSD",1720033363213,3.88973584,3311.4,3310.6,3.02059]
["bitfinex","ETHUSD",1720033363672,3.01997,3311.3,3310.6,3.02059]
["bitfinex","ETHUSD",1720033364537,2.2672,3311.1,3310.3,2.4095]
["bitfinex","ETHUSD",1720033364715,2.2672,3311.1,3310.2,3.0]
["bitfinex","ETHUSD",1720033364915,2.2672,3311.1,3310.1,5.149]
["bitfinex","ETHUSD",1720033365448,5.28739,3311.1,3310.4,3.02077]
["bitfinex","ETHUSD",1720033367869,2.2672,3311.1,3310.2,3.02087]
["bitfinex","ETHUSD",1720033368011,3.850974,3311.0,3310.2,3.02087]
["bitfinex","ETHUSD",1720033368556,3.02051,3310.7,3310.1,2.149]
["bitfinex","ETHUSD",1720033369618,3.02051,3310.7,3310.0,3.02109]
["bitfinex","ETHUSD",1720033369952,0.604097,3310.6,3310.0,6.04215]
["bitfinex","ETHUSD",1720033370144,3.02051,3310.7,3310.0,6.04215]
["bitfinex","ETHUSD",1720033373253,3.02051,3310.7,3310.1,3.02105]
["bitfinex","ETHUSD",1720033373915,3.02051,3310.7,3310.4,0.895]
["bitfinex","ETHUSD",1720033374524,0.52318565,3310.6,3310.4,0.895]
["bitfinex","ETHUSD",1720033374729,0.35436956,3310.6,3310.4,0.895]
["bitfinex","ETHUSD",1720033376268,0.35436956,3310.6,3310.1,3.02105]
["bitfinex","ETHUSD",1720033376563,2.417,3310.4,3309.8,3.0213]
["bitfinex","ETHUSD",1720033376726,2.417,3310.4,3310.1,0.895]
["bitfinex","ETHUSD",1720033376925,3.04852105,3310.4,3309.8,6.04258]
["bitfinex","ETHUSD",1720033377155,3.04852105,3310.4,3310.2,0.895]
["bitfinex","ETHUSD",1720033380362,6.06935105,3310.4,3309.6,3.02145]
["bitfinex","ETHUSD",1720033380566,0.52322706,3310.3,3309.9,0.895]
["bitfinex","ETHUSD",1720033380769,3.92990511,3310.3,3309.4,5.27863]
["bitfinex","ETHUSD",1720033380926,0.52324159,3310.2,3309.9,0.895]
["bitfinex","ETHUSD",1720033381131,3.92990511,3310.3,3309.9,0.895]
["bitfinex","ETHUSD",1720033381325,3.5442117,3310.2,3309.9,0.895]
["bitfinex","ETHUSD",1720033381530,3.76847168,3310.1,3309.2,3.0218]
["bitfinex","ETHUSD",1720033381761,2.3116,3309.8,3309.1,2.3483]
["bitfinex","ETHUSD",1720033381945,2.3116,3309.8,3309.5,0.895]
["bitfinex","ETHUSD",1720033382662,2.3116,3309.8,3309.1,3.02191]
["bitfinex","ETHUSD",1720033382863,3.02153,3309.6,3308.8,3.02219]
["bitfinex","ETHUSD",1720033383074,3.0216,3309.5,3309.1,0.895]
["bitfinex","ETHUSD",1720033383441,3.0216,3309.5,3308.8,3.02219]
["bitfinex","ETHUSD",1720033383645,3.62591,3309.5,3308.7,2.3483]
["bitfinex","ETHUSD",1720033383954,3.02171,3309.4,3308.7,2.3483]
["bitfinex","ETHUSD",1720033384144,3.02171,3309.4,3308.7,5.3483]
["bitfinex","ETHUSD",1720033386165,3.0216,3309.5,3308.7,5.3483]
["bitfinex","ETHUSD",1720033386166,3.0218,3309.3,3308.7,5.3483]
["bitfinex","ETHUSD",1720033390799,3.0218,3309.3,3308.7,5.4983]
["bitfinex","ETHUSD",1720033391091,3.0218,3309.3,3308.7,6.565464]
["bitfinex","ETHUSD",1720033396312,3.0216,3309.5,3308.7,6.565464]
["bitfinex","ETHUSD",1720033396602,6.04327,3309.5,3308.7,9.587784]
["bitfinex","ETHUSD",1720033397692,3.0217,3309.4,3308.7,9.587784]
["bitfinex","ETHUSD",1720033398024,3.0217,3309.4,3308.8,1.2610124]
["bitfinex","ETHUSD",1720033398223,3.02154,3309.6,3308.9,3.02214]
["bitfinex","ETHUSD",1720033398531,3.0214,3309.8,3309.1,2.2705]
["bitfinex","ETHUSD",1720033398703,3.0214,3309.8,3309.1,3.02089896]
["bitfinex","ETHUSD",1720033399789,10.45129,3309.9,3309.1,6.10328334]
["bitfinex","ETHUSD",1720033400308,3.02129,3309.9,3309.1,6.10328334]
["bitfinex","ETHUSD",1720033400512,3.02115,3310.0,3309.3,3.02177]
["bitfinex","ETHUSD",1720033401422,3.02115,3310.0,3309.2,3.02187]
["bitfinex","ETHUSD",1720033401809,3.02128,3309.9,3309.1,3.02089896]
["bitfinex","ETHUSD",1720033402219,3.02128,3309.9,3309.1,6.04285896]
["bitfinex","ETHUSD",1720033402584,6.0426,3309.9,3309.1,6.04285896]
["bitfinex","ETHUSD",1720033402801,6.0426,3309.9,3309.0,2.151]
["bitfinex","ETHUSD",1720033402802,3.0215,3309.7,3309.0,2.151]
["bitfinex","ETHUSD",1720033403004,3.0215,3309.7,3308.9,3.02207]
["bitfinex","ETHUSD",1720033403541,0.52337508,3309.6,3308.9,3.02207]
["bitfinex","ETHUSD",1720033403704,3.0215,3309.7,3308.9,3.02207]
["bitfinex","ETHUSD",1720033403999,3.0215,3309.7,3309.1,0.896]
["bitfinex","ETHUSD",1720033404205,3.02156,3309.6,3309.1,0.896]
["bitfinex","ETHUSD",1720033405097,3.02162,3309.5,3308.9,0.896]
["bitfinex","ETHUSD",1720033405732,3.02162,3309.5,3309.0,0.896]
["bitfinex","ETHUSD",1720033406029,3.02183,3309.3,3308.8,2.4434]
["bitfinex","ETHUSD",1720033406256,3.02183,3309.3,3309.0,0.896]
["bitfinex","ETHUSD",1720033408349,6.04368,3309.3,3309.0,0.896]
["bitfinex","ETHUSD",1720033408712,3.02183,3309.3,3309.0,0.896]
["bitfinex","ETHUSD",1720033408924,3.02188,3309.2,3309.0,0.896]
["bitfinex","ETHUSD",1720033409109,3.02188,3309.2,3308.9,0.896]
["bitfinex","ETHUSD",1720033409313,3.02188,3309.2,3308.7,0.15]
["bitfinex","ETHUSD",1720033409537,0.52339302,3309.1,3308.9,0.896]
["bitfinex","ETHUSD",1720033410042,3.02188,3309.2,3308.9,0.896]
["bitfinex","ETHUSD",1720033410242,0.52340315,3309.1,3308.9,0.896]
["bitfinex","ETHUSD",1720033410444,3.02188,3309.2,3308.9,0.896]
["bitfinex","ETHUSD",1720033410604,0.52340374,3309.1,3308.9,0.896]
["bitfinex","ETHUSD",1720033410804,3.02188,3309.2,3308.9,0.896]
["bitfinex","ETHUSD",1720033411011,0.52340291,3309.1,3308.9,0.896]
["bitfinex","ETHUSD",1720033411214,3.02206,3309.0,3308.7,0.15]
["bitfinex","ETHUSD",1720033411846,0.52344696,3308.8,3308.7,0.15]
["bitfinex","ETHUSD",1720033412643,0.52346365,3308.8,3308.7,0.15]
["bitfinex","ETHUSD",1720033414554,3.54570365,3308.8,3308.7,0.15]
["bitfinex","ETHUSD",1720033414868,4.20249002,3308.8,3308.7,0.15]
["bitfinex","ETHUSD",1720033415251,7.22473002,3308.8,3308.7,0.15]
["bitfinex","ETHUSD",1720033415842,7.22478846,3308.8,3308.7,0.15]
["bitfinex","ETHUSD",1720033416276,9.55768846,3308.8,3308.7,0.15]
["bitfinex","ETHUSD",1720033416639,12.57992846,3308.8,3308.7,0.15]
["bitfinex","ETHUSD",1720033418983,9.55768846,3308.8,3308.7,0.15]
["bitfinex","ETHUSD",1720033419155,9.03416637,3308.8,3308.7,0.15]
["bitfinex","ETHUSD",1720033419476,9.5576962,3308.8,3308.7,0.15]
["bitfinex","ETHUSD",1720033419639,9.5577073,3308.8,3308.7,0.15]
["bitfinex","ETHUSD",1720033419838,12.5799473,3308.8,3308.7,0.15]
["bitfinex","ETHUSD",1720033420637,19.1744273,3308.8,3308.7,0.15]
["bitfinex","ETHUSD",1720033420841,22.9839649,3308.8,3308.7,0.15]
["bitfinex","ETHUSD",1720033421157,23.5339649,3308.8,3308.7,0.15]
["bitfinex","ETHUSD",1720033421751,23.5339649,3308.8,3308.7,0.12507072]
["bitfinex","ETHUSD",1720033422160,3.02373,3307.2,3306.3,2.3004]
["bitfinex","ETHUSD",1720033422687,3.02389,3307.0,3306.8,0.896]
["bitfinex","ETHUSD",1720033422848,3.02389,3307.0,3306.9,0.896]
["bitfinex","ETHUSD",1720033423461,3.02389,3307.0,3306.3,2.3004]
["bitfinex","ETHUSD",1720033423462,3.02398,3306.9,3306.3,2.3004]
["bitfinex","ETHUSD",1720033425003,3.02386,3307.1,3306.3,2.3004]
["bitfinex","ETHUSD",1720033425165,3.02375,3307.2,3306.3,5.3004]
["bitfinex","ETHUSD",1720033425616,3.02394,3307.0,3306.3,5.3004]
["bitfinex","ETHUSD",1720033425962,3.02356,3307.4,3306.3,5.3004]
["bitfinex","ETHUSD",1720033426213,7.43,3307.7,3305.9,3.02486]
["bitfinex","ETHUSD",1720033426214,7.43,3307.7,3306.8,2.3313]
["bitfinex","ETHUSD",1720033426361,7.43,3307.7,3307.3,2.3313]
["bitfinex","ETHUSD",1720033426569,3.02303,3308.0,3307.3,4.4853]
["bitfinex","ETHUSD",1720033427970,3.02309,3307.9,3307.3,2.3313]
["bitfinex","ETHUSD",1720033428910,3.02309,3307.9,3306.9,2.38713]
["bitfinex","ETHUSD",1720033428911,3.0234,3307.6,3307.0,2.3046]
["bitfinex","ETHUSD",1720033429111,3.628098,3307.5,3307.0,2.3046]
["bitfinex","ETHUSD",1720033429311,3.02343,3307.5,3307.0,2.3046]
["bitfinex","ETHUSD",1720033430928,3.02291,3308.1,3306.5,2.3046]
["bitfinex","ETHUSD",1720033430929,3.02372,3307.2,3306.5,2.3046]
["bitfinex","ETHUSD",1720033432279,6.0475,3307.2,3306.5,2.3046]
["bitfinex","ETHUSD",1720033433195,3.02391,3307.0,3306.2,3.0246]
["bitfinex","ETHUSD",1720033433399,3.02417,3306.7,3306.0,3.02476]
["bitfinex","ETHUSD",1720033434301,3.0244,3306.5,3305.7,3.02499]
["bitfinex","ETHUSD",1720033434528,6.04883,3306.5,3305.7,3.02499]
["bitfinex","ETHUSD",1720033434825,3.02445,3306.4,3305.7,3.02499]
["bitfinex","ETHUSD",1720033436214,3.0244,3306.5,3305.7,3.02499]
["bitfinex","ETHUSD",1720033436420,3.02444,3306.4,3305.8,0.302499]
["bitfinex","ETHUSD",1720033436636,3.02444,3306.4,3305.7,3.02499]
["bitfinex","ETHUSD",1720033437227,6.04896,3306.4,3305.5,5.32982]
["bitfinex","ETHUSD",1720033437401,6.04896,3306.4,3305.5,5.32979]
["bitfinex","ETHUSD",1720033437787,3.02455,3306.3,3305.5,5.32979]
["bitfinex","ETHUSD",1720033438383,3.02471,3306.1,3305.5,2.3046]
["bitfinex","ETHUSD",1720033439536,3.02458,3306.3,3305.5,2.3046]
["bitfinex","ETHUSD",1720033439724,3.02458,3306.3,3305.5,5.32985]
["bitfinex","ETHUSD",1720033440051,3.576421,3306.6,3305.5,5.32985]
["bitfinex","ETHUSD",1720033440052,3.576421,3306.6,3305.6,3.02516]
["bitfinex","ETHUSD",1720033440226,3.02444,3306.4,3305.6,3.02516]
["bitfinex","ETHUSD",1720033440549,3.0241,3306.8,3305.7,2.154]
["bitfinex","ETHUSD",1720033440729,3.0241,3306.8,3306.0,3.0248]
["bitfinex","ETHUSD",1720033440927,3.02425,3306.6,3305.8,3.0249]
["bitfinex","ETHUSD",1720033441119,3.02425,3306.6,3305.9,3.02488]
["bitfinex","ETHUSD",1720033442850,3.02443,3306.4,3305.7,5.17903]
["bitfinex","ETHUSD",1720033443750,0.302425,3306.5,3305.7,5.17903]
["bitfinex","ETHUSD",1720033443957,3.02425,3306.6,3305.9,3.02482]
["bitfinex","ETHUSD",1720033444529,1.345391,3306.9,3305.9,3.02482]
["bitfinex","ETHUSD",1720033444859,12.76865,3307.4,3306.5,5.17832]
["bitfinex","ETHUSD",1720033445056,3.02369,3307.3,3306.5,5.17832]
["bitfinex","ETHUSD",1720033445913,3.0,3307.2,3306.5,5.17832]
["bitfinex","ETHUSD",1720033447140,9.04749,3307.2,3306.5,2.154]
["bitfinex","ETHUSD",1720033447454,0.904749,3307.1,3306.3,3.02451]
["bitfinex","ETHUSD",1720033447662,3.02389,3307.0,3306.3,3.02446]
["bitfinex","ETHUSD",1720033448130,3.02422,3306.7,3305.9,3.02482]
["bitfinex","ETHUSD",1720033448337,0.302422,3306.6,3305.9,3.02482]
["bitfinex","ETHUSD",1720033448650,3.326672,3306.6,3305.9,3.02482]
["bitfinex","ETHUSD",1720033448842,3.02439,3306.5,3305.6,3.02509]
["bitfinex","ETHUSD",1720033449255,3.02464,3306.2,3305.4,2.277]
["bitfinex","ETHUSD",1720033449565,6.04933,3306.2,3305.4,2.277]
["bitfinex","ETHUSD",1720033449731,3.629673,3306.1,3305.4,2.277]
["bitfinex","ETHUSD",1720033449932,3.629673,3306.1,3305.4,5.30234]
["bitfinex","ETHUSD",1720033450465,3.629673,3306.1,3305.4,2.277]
["bitfinex","ETHUSD",1720033451060,3.629673,3306.1,3305.3,3.02543]
["bitfinex","ETHUSD",1720033452626,3.02481,3306.0,3305.3,3.02543]
["bitfinex","ETHUSD",1720033452831,0.6654383,3306.0,3305.0,5.30307]
["bitfinex","ETHUSD",1720033453068,6.04987,3305.9,3305.1,3.02561]
["bitfinex","ETHUSD",1720033453366,3.0249,3305.9,3305.1,3.02561]
["bitfinex","ETHUSD",1720033453526,3.02474,3306.1,3305.2,3.02552]
["bitfinex","ETHUSD",1720033453730,3.02474,3306.1,3305.4,3.02534]
["bitfinex","ETHUSD",1720033455263,3.02474,3306.1,3305.1,2.154]
["bitfinex","ETHUSD",1720033455463,3.02503,3305.8,3305.1,2.154]
["bitfinex","ETHUSD",1720033455654,3.02503,3305.8,3305.0,5.30304]
["bitfinex","ETHUSD",1720033455856,3.02508,3305.7,3305.0,5.30304]
["bitfinex","ETHUSD",1720033456073,3.02508,3305.7,3305.0,3.02564]
["bitfinex","ETHUSD",1720033456447,3.02518,3305.6,3304.8,3.02589]
["bitfinex","ETHUSD",1720033458205,3.02559,3305.2,3304.3,2.4082]
["bitfinex","ETHUSD",1720033458362,5.40489,3305.2,3304.2,3.0264]
["bitfinex","ETHUSD",1720033459166,6.05153,3305.0,3304.2,3.0264]
["bitfinex","ETHUSD",1720033459567,3.02581,3304.9,3304.2,3.0264]
["bitfinex","ETHUSD",1720033460261,3.02581,3304.9,3304.0,3.02661]
["bitfinex","ETHUSD",1720033460262,3.026,3304.7,3304.0,3.02661]
["bitfinex","ETHUSD",1720033460464,0.605154,3304.9,3303.6,3.02693]
["bitfinex","ETHUSD",1720033460663,3.0,3305.1,3303.5,5.43528]
["bitfinex","ETHUSD",1720033460888,3.02642,3304.3,3303.5,5.43528]
["bitfinex","ETHUSD",1720033461092,3.02642,3304.3,3303.5,5.43523]
["bitfinex","ETHUSD",1720033461910,3.02655,3304.1,3303.4,2.154]
["bitfinex","ETHUSD",1720033462091,3.02655,3304.1,3303.4,5.18118]
["bitfinex","ETHUSD",1720033462292,3.02655,3304.1,3303.4,2.154]
["bitfinex","ETHUSD",1720033463284,3.02665,3304.0,3303.1,5.47161]
["bitfinex","ETHUSD",1720033463531,3.02685,3303.8,3303.1,2.4442]
["bitfinex","ETHUSD",1720033463683,3.02685,3303.8,3302.9,3.0276]
["bitfinex","ETHUSD",1720033464037,3.027,3303.6,3302.7,5.47201]
["bitfinex","ETHUSD",1720033464207,3.02711,3303.5,3302.7,3.02781]
["bitfinex","ETHUSD",1720033464421,3.02718,3303.4,3302.1,3.0283]
["bitfinex","ETHUSD",1720033464637,0.853945,3303.6,3302.2,3.02827]
["bitfinex","ETHUSD",1720033464638,3.02753,3303.1,3302.2,3.02827]
["bitfinex","ETHUSD",1720033464968,3.02769,3302.9,3302.0,3.02839]
["bitfinex","ETHUSD",1720033465286,3.02769,3302.9,3301.8,2.154]
["bitfinex","ETHUSD",1720033465287,3.0,3302.8,3301.8,3.02864]
["bitfinex","ETHUSD",1720033465483,3.02808,3302.5,3301.7,2.154]
["bitfinex","ETHUSD",1720033465991,3.02808,3302.5,3301.7,5.18272]
["bitfinex","ETHUSD",1720033466713,3.02811,3302.4,3301.7,5.18272]
["bitfinex","ETHUSD",1720033467321,3.02819,3302.3,3301.8,0.0272471]
["bitfinex","ETHUSD",1720033467820,3.330911,3302.4,3301.9,0.03097168]
["bitfinex","ETHUSD",1720033468020,3.0281,3302.4,3301.6,5.18282]
["bitfinex","ETHUSD",1720033468226,3.02782,3302.7,3302.0,2.18497168]
["bitfinex","ETHUSD",1720033468524,3.330602,3302.7,3301.8,3.08919604]
["bitfinex","ETHUSD",1720033468820,3.02827,3302.3,3301.5,3.02892]
["bitfinex","ETHUSD",1720033469049,3.02827,3302.3,3301.9,0.03102072]
["bitfinex","ETHUSD",1720033469223,3.02827,3302.3,3301.5,3.02892]
["bitfinex","ETHUSD",1720033469428,3.02827,3302.3,3302.0,0.03102072]
["bitfinex","ETHUSD",1720033469623,3.02843,3302.1,3301.3,2.154]
["bitfinex","ETHUSD",1720033469830,3.02843,3302.1,3300.5,0.30358675]
["bitfinex","ETHUSD",1720033469831,3.02853,3302.0,3300.9,5.18341]
["bitfinex","ETHUSD",1720033470205,3.02853,3302.0,3301.0,3.02937]
["bitfinex","ETHUSD",1720033470402,3.02856,3301.9,3301.0,3.02937]
["bitfinex","ETHUSD",1720033470711,0.605634,3302.3,3300.7,3.1476279]
["bitfinex","ETHUSD",1720033470920,3.02894,3301.5,3300.7,3.1476279]
["bitfinex","ETHUSD",1720033471116,3.02874,3301.7,3300.8,3.02956]
["bitfinex","ETHUSD",1720033471292,3.02874,3301.7,3301.0,3.02937]
["bitfinex","ETHUSD",1720033472114,3.02858,3301.9,3301.0,3.02937]
["bitfinex","ETHUSD",1720033472445,3.02867,3301.8,3301.0,3.02937]
["bitfinex","ETHUSD",1720033472610,0.605696,3301.9,3300.9,5.18339]
["bitfinex","ETHUSD",1720033472823,2.3581,3302.6,3301.6,3.02876]
["bitfinex","ETHUSD",1720033473012,0.302782,3302.7,3301.9,3.02854]
["bitfinex","ETHUSD",1720033473711,0.302782,3302.7,3302.0,0.05794747]
["bitfinex","ETHUSD",1720033473906,5.50543,3303.0,3302.1,0.03016653]
["bitfinex","ETHUSD",1720033474107,5.50543,3303.0,3302.1,3.02835]
["bitfinex","ETHUSD",1720033474350,3.0,3302.9,3302.1,3.02835]
["bitfinex","ETHUSD",1720033474509,7.43,3303.2,3302.4,3.02808]
["bitfinex","ETHUSD",1720033474711,8.475719,3303.2,3302.4,3.02808]
["bitfinex","ETHUSD",1720033475142,8.475719,3303.2,3302.5,0.03003165]
["bitfinex","ETHUSD",1720033475450,10.45697,3303.7,3302.5,0.04951649]
["bitfinex","ETHUSD",1720033475651,3.027,3303.6,3302.7,3.02776]
["bitfinex","ETHUSD",1720033475952,3.02714,3303.5,3302.8,0.02984776]
["bitfinex","ETHUSD",1720033476258,3.02714,3303.5,3302.8,3.05756776]
["bitfinex","ETHUSD",1720033476549,0.302714,3303.4,3302.8,3.05756776]
["bitfinex","ETHUSD",1720033477244,3.302714,3303.4,3302.8,0.02984776]
["bitfinex","ETHUSD",1720033477751,3.02737,3303.2,3302.5,3.028]
["bitfinex","ETHUSD",1720033477954,3.0,3303.1,3301.9,3.02855]
["bitfinex","ETHUSD",1720033478165,3.02792,3302.6,3302.0,0.02961489]
["bitfinex","ETHUSD",1720033478814,5.46327,3302.9,3301.9,3.02855]
["bitfinex","ETHUSD",1720033479153,3.02779,3302.8,3301.9,3.02855]
["bitfinex","ETHUSD",1720033479511,3.02779,3302.8,3302.0,3.05807489]
["bitfinex","ETHUSD",1720033479823,0.302779,3302.7,3302.0,3.05807489]
["bitfinex","ETHUSD",1720033480563,3.330599,3302.7,3302.0,3.05807489]
["bitfinex","ETHUSD",1720033480716,3.330599,3302.7,3302.0,0.02961489]
["bitfinex","ETHUSD",1720033480717,3.02792,3302.6,3302.0,0.02961489]
["bitfinex","ETHUSD",1720033480913,3.02792,3302.6,3301.8,6.0572]
["bitfinex","ETHUSD",1720033481131,0.3330699,3302.5,3301.8,6.05715]
["bitfinex","ETHUSD",1720033481468,3.02811,3302.4,3301.9,0.02961489]
["bitfinex","ETHUSD",1720033481678,3.02831,3302.2,3301.9,0.02961489]
["bitfinex","ETHUSD",1720033481956,3.02831,3302.2,3302.0,0.02961489]
["bitfinex","ETHUSD",1720033482254,3.02831,3302.2,3301.4,3.02896]
["bitfinex","ETHUSD",1720033482441,3.02865,3301.8,3301.0,3.02932]
["bitfinex","ETHUSD",1720033482655,3.02865,3301.8,3300.9,3.02947]
["bitfinex","ETHUSD",1720033482979,3.02883,3301.6,3300.9,3.02947]
["bitfinex","ETHUSD",1720033483180,3.02883,3301.6,3300.5,2.4838]
["bitfinex","ETHUSD",1720033483579,3.02883,3301.6,3300.6,3.02974]
["bitfinex","ETHUSD",1720033483880,2.3756,3301.5,3300.6,3.02974]
["bitfinex","ETHUSD",1720033484041,3.02922,3301.2,3300.2,3.03004]
["bitfinex","ETHUSD",1720033484226,3.02931,3301.1,3300.3,3.03001]
["bitfinex","ETHUSD",1720033484575,3.02931,3301.1,3300.3,6.05997]
["bitfinex","ETHUSD",1720033484865,3.02921,3301.2,3300.4,3.0299]
["bitfinex","ETHUSD",1720033485021,3.02929,3301.1,3300.4,3.0299]
["bitfinex","ETHUSD",1720033485224,3.02921,3301.2,3299.8,5.90944]
["bitfinex","ETHUSD",1720033485225,3.02956,3300.8,3300.0,3.0303]
["bitfinex","ETHUSD",1720033485449,3.635465,3300.8,3300.0,3.0303]
["bitfinex","ETHUSD",1720033485655,3.635465,3300.8,3300.0,3.03022]
["bitfinex","ETHUSD",1720033485860,3.635465,3300.8,3300.1,3.03015]
["bitfinex","ETHUSD",1720033486375,3.635465,3300.8,3299.8,5.90946]
["bitfinex","ETHUSD",1720033486969,6.665025,3300.8,3299.8,3.03046]
["bitfinex","ETHUSD",1720033487197,3.053805,3300.8,3299.1,3.03112]
["bitfinex","ETHUSD",1720033487465,3.03018,3300.2,3298.7,1.213876]
["bitfinex","ETHUSD",1720033487622,3.03067,3299.6,3299.2,0.02818281]
["bitfinex","ETHUSD",1720033487822,3.03077,3299.5,3298.6,3.03158]
["bitfinex","ETHUSD",1720033488049,3.03091,3299.4,3298.6,3.03158]
["bitfinex","ETHUSD",1720033488283,3.03091,3299.4,3298.7,0.02818281]
["bitfinex","ETHUSD",1720033489083,3.03096,3299.3,3298.7,0.02818281]
["bitfinex","ETHUSD",1720033489492,3.03096,3299.3,3298.6,3.03157]
["bitfinex","ETHUSD",1720033489686,3.03096,3299.3,3298.8,0.02853026]
["bitfinex","ETHUSD",1720033489886,3.03096,3299.3,3298.6,3.03157]
["bitfinex","ETHUSD",1720033490092,3.03096,3299.3,3298.9,0.02880426]
["bitfinex","ETHUSD",1720033490306,2.2728,3299.2,3298.5,3.03168]
["bitfinex","ETHUSD",1720033490506,2.2728,3299.2,3297.8,0.005]
["bitfinex","ETHUSD",1720033490790,3.03149,3298.7,3297.8,1.219161]
["bitfinex","ETHUSD",1720033490947,3.03169,3298.5,3297.9,0.02848329]
["bitfinex","ETHUSD",1720033491149,3.0314,3298.8,3297.9,3.07755737]
["bitfinex","ETHUSD",1720033491349,3.03122,3299.0,3298.0,3.06055329]
["bitfinex","ETHUSD",1720033491688,3.03113,3299.1,3298.3,5.91084]
["bitfinex","ETHUSD",1720033491866,3.03113,3299.1,3298.3,2.879]
["bitfinex","ETHUSD",1720033492105,0.603113,3299.0,3298.4,0.02855687]
["bitfinex","ETHUSD",1720033492401,3.03168,3298.5,3297.8,0.005]
["bitfinex","ETHUSD",1720033492752,3.03151,3298.7,3297.8,0.005]
["bitfinex","ETHUSD",1720033493055,3.0,3298.6,3298.0,3.03212]
["bitfinex","ETHUSD",1720033493256,6.634393,3299.0,3298.0,3.03212]
["bitfinex","ETHUSD",1720033493593,0.9665593,3298.9,3298.0,3.03212]
["bitfinex","ETHUSD",1720033493755,0.9665593,3298.9,3298.2,3.03191]
["bitfinex","ETHUSD",1720033494390,0.9665593,3298.9,3298.0,3.03212]
["bitfinex","ETHUSD",1720033494391,3.03147,3298.8,3298.0,3.03212]
["bitfinex","ETHUSD",1720033494710,3.0,3298.7,3297.8,5.91625]
["bitfinex","ETHUSD",1720033494995,3.0,3298.7,3298.0,3.03209]
["bitfinex","ETHUSD",1720033495158,3.9665593,3298.9,3298.0,3.926924]
["bitfinex","ETHUSD",1720033496197,3.9665593,3298.9,3298.1,3.03204]
["bitfinex","ETHUSD",1720033496499,3.03151,3298.7,3297.8,0.005]
["bitfinex","ETHUSD",1720033496713,3.03183,3298.4,3297.8,0.005]
["bitfinex","ETHUSD",1720033497497,3.03197,3298.2,3297.8,0.005]
["bitfinex","ETHUSD",1720033497697,3.03206,3298.1,3297.8,0.005]
["bitfinex","ETHUSD",1720033497876,0.606403,3298.0,3297.8,0.005]
["bitfinex","ETHUSD",1720033498192,6.06446,3297.9,3297.8,0.005]
["bitfinex","ETHUSD",1720033498581,9.06446,3297.9,3297.8,0.005]
["bitfinex","ETHUSD",1720033499609,14.53709,3297.9,3297.8,0.005]
["bitfinex","ETHUSD",1720033499904,3.03269,3297.4,3297.3,0.1180079]
["bitfinex","ETHUSD",1720033500060,11.301249,3297.4,3297.3,0.1180079]
["bitfinex","ETHUSD",1720033500262,3.303269,3297.4,3296.7,0.005]
["bitfinex","ETHUSD",1720033500461,3.03324,3296.8,3296.7,0.005]
["bitfinex","ETHUSD",1720033500665,3.03305,3297.1,3296.7,0.005]
["bitfinex","ETHUSD",1720033500964,1.817,3298.2,3296.7,0.005]
["bitfinex","ETHUSD",1720033500965,3.0,3297.9,3296.7,0.005]
["bitfinex","ETHUSD",1720033501317,3.03233,3297.8,3296.7,0.005]
["bitfinex","ETHUSD",1720033501603,3.0,3297.7,3296.9,3.03309]
["bitfinex","ETHUSD",1720033501897,2.4404,3298.4,3297.3,3.0327]
["bitfinex","ETHUSD",1720033502114,3.03174,3298.5,3297.4,3.03263]
["bitfinex","ETHUSD",1720033502300,0.303174,3298.4,3297.5,3.03252]
["bitfinex","ETHUSD",1720033502462,4.03036,3300.0,3298.0,3.03207]
["bitfinex","ETHUSD",1720033502463,3.03124,3299.0,3298.0,3.03207]
["bitfinex","ETHUSD",1720033502656,6.06214,3299.2,3298.1,3.03201]
["bitfinex","ETHUSD",1720033502862,3.03118,3299.1,3298.1,3.03201]
["bitfinex","ETHUSD",1720033503076,2.2839,3299.5,3297.5,3.03255]
["bitfinex","ETHUSD",1720033503077,3.03151,3298.7,3297.5,3.03255]
["bitfinex","ETHUSD",1720033503402,3.03123,3299.0,3298.0,3.03206]
["bitfinex","ETHUSD",1720033504019,3.03131,3298.9,3298.0,3.03206]
["bitfinex","ETHUSD",1720033504258,3.03087,3299.4,3297.7,3.03238]
["bitfinex","ETHUSD",1720033504373,2.38,3299.2,3296.7,0.005]
["bitfinex","ETHUSD",1720033504581,3.0323,3297.9,3297.0,3.033]
["bitfinex","ETHUSD",1720033504878,3.0323,3297.9,3297.1,3.03295]
["bitfinex","ETHUSD",1720033504879,0.30323,3297.8,3297.1,3.03295]
["bitfinex","ETHUSD",1720033505085,3.03206,3298.1,3297.1,3.03295]
["bitfinex","ETHUSD",1720033505286,3.0,3298.0,3297.1,3.03295]
["bitfinex","ETHUSD",1720033505675,3.0,3298.0,3297.2,3.03284]
["bitfinex","ETHUSD",1720033505924,5.50404,3298.8,3297.7,3.0324]
["bitfinex","ETHUSD",1720033506220,5.50404,3298.8,3297.8,3.03229]
["bitfinex","ETHUSD",1720033506221,3.03155,3298.7,3297.8,3.03229]
["bitfinex","ETHUSD",1720033506783,0.550404,3298.8,3297.9,0.04350167]
["bitfinex","ETHUSD",1720033507134,3.03104,3299.2,3298.3,3.03186]
["bitfinex","ETHUSD",1720033507528,3.03138,3298.9,3297.8,3.03229]
["bitfinex","ETHUSD",1720033508218,3.03159,3298.6,3297.5,2.3412]
["bitfinex","ETHUSD",1720033508420,2.70099,3299.4,3298.0,3.03213]
["bitfinex","ETHUSD",1720033508628,3.03109,3299.2,3298.2,3.03188]
["bitfinex","ETHUSD",1720033508784,3.0,3299.1,3298.2,6.06376]
["bitfinex","ETHUSD",1720033508982,3.0,3299.1,3298.3,3.03186]
["bitfinex","ETHUSD",1720033509510,3.25927,3299.4,3298.3,3.03186]
["bitfinex","ETHUSD",1720033509699,6.356877,3299.3,3298.3,3.03186]
["bitfinex","ETHUSD",1720033509895,0.325927,3299.3,3298.5,3.03167]
["bitfinex","ETHUSD",1720033510094,3.03073,3299.6,3298.6,3.03158]
["bitfinex","ETHUSD",1720033510332,3.03077,3299.5,3298.6,3.03158]
["bitfinex","ETHUSD",1720033510493,3.03073,3299.6,3298.6,3.03158]
["bitfinex","ETHUSD",1720033510494,3.03086,3299.4,3298.6,3.03158]
["bitfinex","ETHUSD",1720033510699,3.03073,3299.6,3298.6,3.03158]
["bitfinex","ETHUSD",1720033511347,6.03076,3299.5,3298.2,2.879]
["bitfinex","ETHUSD",1720033511514,6.03076,3299.5,3298.4,3.03169]
["bitfinex","ETHUSD",1720033511515,3.936999,3299.4,3298.4,3.03169]
["bitfinex","ETHUSD",1720033511847,3.0,3299.3,3298.4,3.03169]
["bitfinex","ETHUSD",1720033512025,3.03111,3299.2,3298.1,3.03203]
["bitfinex","ETHUSD",1720033512356,3.0,3299.3,3298.4,3.03177]
["bitfinex","ETHUSD",1720033512500,6.03099,3299.3,3298.4,3.03177]
["bitfinex","ETHUSD",1720033512701,0.9968009,3299.2,3298.5,3.03165]
["bitfinex","ETHUSD",1720033512931,4.696,3300.5,3298.5,3.03165]
["bitfinex","ETHUSD",1720033512932,3.03066,3299.7,3298.6,3.03157]
["bitfinex","ETHUSD",1720033513140,3.0,3299.6,3298.6,3.03157]
["bitfinex","ETHUSD",1720033513449,3.0,3299.6,3298.7,3.03147]
["bitfinex","ETHUSD",1720033515471,3.0,3299.9,3299.2,3.031]
["bitfinex","ETHUSD",1720033515756,0.3,3299.9,3299.2,3.031]
["bitfinex","ETHUSD",1720033516137,0.3,3299.9,3299.3,3.03093]
["bitfinex","ETHUSD",1720033516345,6.03002,3300.3,3299.4,2.3772]
["bitfinex","ETHUSD",1720033516674,3.0,3300.3,3299.4,2.3772]
["bitfinex","ETHUSD",1720033516971,3.0,3300.3,3299.5,3.03074]
["bitfinex","ETHUSD",1720033517129,3.0,3300.5,3299.5,3.03074]
["bitfinex","ETHUSD",1720033517326,0.602976,3300.4,3299.6,3.0306]
["bitfinex","ETHUSD",1720033517727,0.602976,3300.4,3299.7,3.03057]
["bitfinex","ETHUSD",1720033517971,3.02972,3300.7,3299.7,3.03057]
["bitfinex","ETHUSD",1720033518191,3.02991,3300.5,3299.5,6.06142]
["bitfinex","ETHUSD",1720033518358,3.02998,3300.4,3299.6,3.03064]
["bitfinex","ETHUSD",1720033518550,3.02976,3300.6,3299.7,3.03057]
["bitfinex","ETHUSD",1720033518891,3.02958,3300.8,3299.4,2.3772]
["bitfinex","ETHUSD",1720033519054,3.03049,3299.8,3298.9,2.3772]
["bitfinex","ETHUSD",1720033519254,3.03084,3299.5,3298.5,3.03165]
["bitfinex","ETHUSD",1720033519451,6.0309,3299.4,3298.5,3.03165]
["bitfinex","ETHUSD",1720033519777,3.03095,3299.3,3298.4,2.3772]
["bitfinex","ETHUSD",1720033519989,3.0,3299.2,3298.1,5.91104]
["bitfinex","ETHUSD",1720033520290,0.603095,3299.1,3298.1,2.879]
["bitfinex","ETHUSD",1720033520501,3.0,3299.2,3298.5,3.03161]
["bitfinex","ETHUSD",1720033520802,3.0,3299.4,3298.6,3.03157]
["bitfinex","ETHUSD",1720033520950,3.0,3299.4,3298.9,3.0313]
["bitfinex","ETHUSD",1720033521156,5.50978,3300.0,3298.9,3.0313]
["bitfinex","ETHUSD",1720033521381,3.0,3299.9,3299.1,3.03107]
["bitfinex","ETHUSD",1720033521591,0.3,3299.8,3299.1,3.03107]
["bitfinex","ETHUSD",1720033521907,3.03022,3300.1,3299.1,3.03107]
["bitfinex","ETHUSD",1720033522066,3.0,3300.0,3299.1,3.03107]
["bitfinex","ETHUSD",1720033522603,3.0,3300.0,3299.4,3.03084]
["bitfinex","ETHUSD",1720033522811,3.03003,3300.3,3299.4,3.03084]
["bitfinex","ETHUSD",1720033523099,3.603003,3300.2,3299.4,3.03084]
["bitfinex","ETHUSD",1720033523301,3.0,3300.2,3299.4,3.03084]
["bitfinex","ETHUSD",1720033523649,3.0,3300.2,3299.5,3.03073]
["bitfinex","ETHUSD",1720033523850,3.02975,3300.6,3299.6,3.03063]
["bitfinex","ETHUSD",1720033524055,3.03,3300.4,3299.4,3.03078]
["bitfinex","ETHUSD",1720033524305,3.603,3300.3,3299.5,3.03074]
["bitfinex","ETHUSD",1720033524504,0.603,3300.3,3299.6,3.03066]
["bitfinex","ETHUSD",1720033524656,3.02977,3300.6,3299.7,3.03055]
["bitfinex","ETHUSD",1720033524856,3.02977,3300.6,3299.7,3.02513904]
["bitfinex","ETHUSD",1720033525497,3.0296,3300.8,3299.8,3.03047]
["bitfinex","ETHUSD",1720033526072,3.0,3300.7,3299.8,3.03047]
["bitfinex","ETHUSD",1720033526396,3.0,3300.7,3299.9,3.03038]
["bitfinex","ETHUSD",1720033526582,0.60296,3300.6,3299.9,3.03038]
["bitfinex","ETHUSD",1720033528899,3.0,3300.8,3299.9,3.03038]
["bitfinex","ETHUSD",1720033529105,6.02957,3300.8,3299.9,3.03038]
["bitfinex","ETHUSD",1720033529507,6.02957,3300.8,3300.0,3.03029]
["bitfinex","ETHUSD",1720033529690,3.0,3300.8,3300.0,3.03029]
["bitfinex","ETHUSD",1720033529902,6.02951,3300.9,3300.0,3.03029]
["bitfinex","ETHUSD",1720033530076,6.332452,3300.9,3300.0,3.03029]
["bitfinex","ETHUSD",1720033530273,3.302942,3300.9,3300.0,3.03029]
["bitfinex","ETHUSD",1720033530796,6.332442,3300.9,3300.0,3.03029]
["bitfinex","ETHUSD",1720033531536,3.02958,3300.8,3300.0,3.03029]
["bitfinex","ETHUSD",1720033531671,3.6332522,3300.7,3300.0,3.03029]
["bitfinex","ETHUSD",1720033531878,3.6332522,3300.7,3299.9,3.03038]
["bitfinex","ETHUSD",1720033532079,0.6332522,3300.7,3300.1,3.11047246]
["bitfinex","ETHUSD",1720033532391,3.302942,3300.9,3300.1,3.03019]
["bitfinex","ETHUSD",1720033532600,3.302942,3300.9,3300.2,0.07980021]
["bitfinex","ETHUSD",1720033532983,3.0,3300.8,3300.3,3.02996]
["bitfinex","ETHUSD",1720033533204,0.302942,3300.9,3300.4,3.02992]
["bitfinex","ETHUSD",1720033533407,0.302942,3300.9,3300.5,0.07979204]
["bitfinex","ETHUSD",1720033533605,3.0,3301.2,3300.5,0.07979204]
["bitfinex","ETHUSD",1720033534619,2.349,3302.4,3300.6,2.363]
["bitfinex","ETHUSD",1720033534957,2.349,3302.4,3301.1,3.02924]
["bitfinex","ETHUSD",1720033534958,3.02853,3302.0,3301.1,3.02924]
["bitfinex","ETHUSD",1720033535104,3.331483,3301.9,3301.1,3.02924]
["bitfinex","ETHUSD",1720033535427,0.302853,3301.9,3301.2,0.07973485]
["bitfinex","ETHUSD",1720033536749,3.02909,3301.4,3301.2,0.07973485]
["bitfinex","ETHUSD",1720033536906,0.302853,3301.9,3301.2,0.07973485]
["bitfinex","ETHUSD",1720033536907,6.0291,3301.3,3301.2,0.07973485]
["bitfinex","ETHUSD",1720033537107,6.05829,3301.3,3300.4,3.02991]
["bitfinex","ETHUSD",1720033537303,6.05829,3301.3,3300.5,3.02982]
["bitfinex","ETHUSD",1720033537517,6.05829,3301.3,3300.5,3.10926896]
["bitfinex","ETHUSD",1720033537915,6.05828,3301.3,3300.5,3.10926896]
["bitfinex","ETHUSD",1720033538148,3.635038,3301.2,3300.5,3.10926896]
["bitfinex","ETHUSD",1720033538351,3.0,3301.1,3300.5,3.10926896]
["bitfinex","ETHUSD",1720033539645,3.0,3301.1,3300.5,0.07944896]
["bitfinex","ETHUSD",1720033539646,3.02938,3301.0,3300.5,0.07944896]
["bitfinex","ETHUSD",1720033539807,3.02938,3301.0,3300.1,5.50798]
["bitfinex","ETHUSD",1720033540007,0.905867,3300.9,3300.2,0.07915074]
["bitfinex","ETHUSD",1720033541145,3.02976,3300.6,3300.2,0.07915074]
["bitfinex","ETHUSD",1720033541533,3.02976,3300.6,3299.7,3.0305]
["bitfinex","ETHUSD",1720033541874,3.02976,3300.6,3299.8,3.03042]
["bitfinex","ETHUSD",1720033542042,3.02976,3300.6,3299.8,0.07915074]
["bitfinex","ETHUSD",1720033542216,0.60595,3300.5,3299.6,5.3941]
["bitfinex","ETHUSD",1720033542415,0.60595,3300.5,3299.7,3.10967074]
["bitfinex","ETHUSD",1720033543021,3.02994,3300.4,3299.7,0.07915074]
["bitfinex","ETHUSD",1720033543226,3.03027,3300.1,3299.7,0.07915074]
["bitfinex","ETHUSD",1720033543463,3.03027,3300.1,3299.3,3.03094]
["bitfinex","ETHUSD",1720033543622,3.03027,3300.1,3299.4,0.07651238]
["bitfinex","ETHUSD",1720033544554,3.03027,3300.1,3299.2,3.031]
["bitfinex","ETHUSD",1720033544751,3.03027,3300.1,3299.5,0.07651238]
["bitfinex","ETHUSD",1720033544955,0.30548012,3300.1,3299.3,3.03093]
["bitfinex","ETHUSD",1720033545258,3.0,3300.2,3299.5,3.03075]
["bitfinex","ETHUSD",1720033545454,6.02992,3300.5,3299.6,3.1063255]
["bitfinex","ETHUSD",1720033545629,0.52485075,3300.4,3299.6,3.1063255]
["bitfinex","ETHUSD",1720033545831,3.02994,3300.4,3299.6,3.1063255]
["bitfinex","ETHUSD",1720033546050,3.0,3300.3,3299.6,3.1063255]
["bitfinex","ETHUSD",1720033546254,3.0,3300.5,3299.7,3.06404904]
["bitfinex","ETHUSD",1720033546477,3.0,3300.5,3299.6,0.97768305]
["bitfinex","ETHUSD",1720033546478,3.0,3300.6,3300.0,3.0303]
["bitfinex","ETHUSD",1720033546623,3.0,3300.8,3300.1,0.0756755]
["bitfinex","ETHUSD",1720033546977,3.302953,3300.8,3300.1,0.0756755]
["bitfinex","ETHUSD",1720033547155,3.03004,3300.3,3300.1,0.0756755]
["bitfinex","ETHUSD",1720033547326,3.0,3300.2,3300.1,0.0756755]
["bitfinex","ETHUSD",1720033547527,0.3,3300.2,3299.6,3.03065]
["bitfinex","ETHUSD",1720033547748,3.0,3300.4,3300.1,0.0756755]
["bitfinex","ETHUSD",1720033547949,3.0,3300.4,3299.6,3.03065]
["bitfinex","ETHUSD",1720033548171,3.0,3300.4,3300.2,0.0756755]
["bitfinex","ETHUSD",1720033548351,6.02999,3300.4,3299.6,3.03065]
["bitfinex","ETHUSD",1720033548526,0.905984,3300.3,3299.6,3.03065]
["bitfinex","ETHUSD",1720033548928,3.936014,3300.3,3299.6,3.03065]
["bitfinex","ETHUSD",1720033549157,3.0,3300.2,3299.6,3.03065]
["bitfinex","ETHUSD",1720033550458,3.03026,3300.1,3299.3,2.4804]
["bitfinex","ETHUSD",1720033550659,0.603026,3300.0,3299.3,5.51129]
["bitfinex","ETHUSD",1720033551387,0.603026,3300.0,3298.9,2.883]
["bitfinex","ETHUSD",1720033551683,3.03046,3299.9,3298.9,2.883]
["bitfinex","ETHUSD",1720033551835,3.03046,3299.9,3298.8,5.31256]
["bitfinex","ETHUSD",1720033551836,3.03077,3299.5,3298.8,2.2812]
["bitfinex","ETHUSD",1720033552956,3.03077,3299.5,3298.9,0.07654971]
["bitfinex","ETHUSD",1720033554182,3.46413475,3299.5,3298.9,0.07654971]
["bitfinex","ETHUSD",1720033554568,0.43336475,3299.5,3298.9,0.07654971]
["bitfinex","ETHUSD",1720033554904,0.43336475,3299.5,3298.9,3.10784971]
["bitfinex","ETHUSD",1720033555269,0.43336475,3299.5,3298.9,0.07654971]
["bitfinex","ETHUSD",1720033556159,3.46413475,3299.5,3298.9,0.07654971]
["bitfinex","ETHUSD",1720033556384,3.031,3299.3,3298.9,0.07654971]
["bitfinex","ETHUSD",1720033556586,3.031,3299.3,3298.5,3.03165]
["bitfinex","ETHUSD",1720033556753,3.031,3299.3,3299.0,0.07659466]
["bitfinex","ETHUSD",1720033556949,3.031,3299.3,3298.5,3.03165]
["bitfinex","ETHUSD",1720033557161,3.031,3299.3,3299.1,0.07659466]
["bitfinex","ETHUSD",1720033557362,0.66774135,3299.2,3298.5,3.03165]
["bitfinex","ETHUSD",1720033558793,3.0,3299.4,3298.4,5.3745]
["bitfinex","ETHUSD",1720033559103,3.03062,3299.7,3298.9,3.03131]
["bitfinex","ETHUSD",1720033559297,3.0,3299.6,3298.9,3.03131]
["bitfinex","ETHUSD",1720033559996,3.0,3299.6,3298.9,3.03124]
["bitfinex","ETHUSD",1720033560300,3.03069,3299.6,3298.8,5.91438]
["bitfinex","ETHUSD",1720033560616,3.303069,3299.5,3298.8,5.91438]
["bitfinex","ETHUSD",1720033560893,3.303069,3299.5,3298.6,6.06305]
["bitfinex","ETHUSD",1720033561097,3.03092,3299.4,3298.4,2.4915]
["bitfinex","ETHUSD",1720033561262,3.303069,3299.5,3298.5,3.03166]
["bitfinex","ETHUSD",1720033561263,6.03095,3299.3,3298.5,3.03166]
["bitfinex","ETHUSD",1720033561454,3.0,3299.2,3298.5,3.03166]
["bitfinex","ETHUSD",1720033561657,3.0,3299.2,3298.7,3.03143]
["bitfinex","ETHUSD",1720033561890,3.303069,3299.5,3298.8,3.03138]
["bitfinex","ETHUSD",1720033562096,0.303069,3299.5,3298.9,3.03129]
["bitfinex","ETHUSD",1720033562306,3.0,3299.8,3299.0,3.03116]
["bitfinex","ETHUSD",1720033562795,3.0,3299.8,3298.9,3.03129]
["bitfinex","ETHUSD",1720033562958,3.0,3300.0,3299.2,5.32891]
["bitfinex","ETHUSD",1720033563156,3.03015,3300.2,3299.2,5.32891]
["bitfinex","ETHUSD",1720033563377,3.0,3300.1,3299.2,5.32891]
["bitfinex","ETHUSD",1720033563572,0.603015,3300.0,3299.2,5.32891]
["bitfinex","ETHUSD",1720033563901,0.603015,3300.0,3299.3,0.07684803]
["bitfinex","ETHUSD",1720033564113,3.0299,3300.5,3299.6,3.03066]
["bitfinex","ETHUSD",1720033564323,0.52486141,3300.4,3299.6,3.03066]
["bitfinex","ETHUSD",1720033564621,3.0299,3300.5,3299.6,3.03066]
["bitfinex","ETHUSD",1720033564824,3.02993,3300.4,3299.7,0.07684803]
["bitfinex","ETHUSD",1720033564994,0.302993,3300.3,3299.7,0.07684803]
["bitfinex","ETHUSD",1720033565174,3.02971,3300.7,3299.7,3.10741803]
["bitfinex","ETHUSD",1720033565379,0.52480801,3300.6,3299.7,3.10741803]
["bitfinex","ETHUSD",1720033565615,3.0,3300.6,3299.7,3.10741803]
["bitfinex","ETHUSD",1720033565981,0.52481099,3300.5,3299.7,3.10741803]
["bitfinex","ETHUSD",1720033566283,3.0,3300.6,3299.7,3.10741803]
["bitfinex","ETHUSD",1720033566482,1.12778654,3300.5,3299.7,3.10741803]
["bitfinex","ETHUSD",1720033566715,0.602971,3300.5,3299.7,3.10741803]
["bitfinex","ETHUSD",1720033567224,0.602971,3300.5,3299.8,3.03047]
["bitfinex","ETHUSD",1720033567404,0.52481383,3300.4,3299.8,3.03047]
["bitfinex","ETHUSD",1720033567611,0.602971,3300.5,3299.8,3.03047]
["bitfinex","ETHUSD",1720033567926,0.52481855,3300.4,3299.9,0.07684803]
["bitfinex","ETHUSD",1720033568301,6.02966,3300.7,3299.9,0.07684803]
["bitfinex","ETHUSD",1720033568514,0.52480473,3300.6,3299.9,0.07684803]
["bitfinex","ETHUSD",1720033568687,0.52480473,3300.5,3299.9,0.07684803]
["bitfinex","ETHUSD",1720033568882,6.02966,3300.7,3299.9,0.07684803]
["bitfinex","ETHUSD",1720033569085,0.52481448,3300.4,3299.9,0.07684803]
["bitfinex","ETHUSD",1720033569401,0.602966,3300.6,3299.9,0.07684803]
["bitfinex","ETHUSD",1720033569703,0.52480826,3300.5,3299.9,0.07684803]
["bitfinex","ETHUSD",1720033569915,0.52480826,3300.4,3299.9,0.07684803]
["bitfinex","ETHUSD",1720033570116,3.02994,3300.4,3299.9,0.07684803]
["bitfinex","ETHUSD",1720033570297,1.18028309,3300.3,3299.9,0.07684803]
["bitfinex","ETHUSD",1720033570501,0.65547483,3300.3,3299.7,3.03057]
["bitfinex","ETHUSD",1720033570829,3.02939,3301.0,3300.1,3.0302]
["bitfinex","ETHUSD",1720033571030,0.52474808,3300.9,3300.0,2.4234]
["bitfinex","ETHUSD",1720033571237,0.52474808,3300.8,3300.4,3.02985]
["bitfinex","ETHUSD",1720033571541,7.43,3301.3,3300.5,3.02982]
["bitfinex","ETHUSD",1720033571689,1.26769846,3301.2,3300.5,3.10636563]
["bitfinex","ETHUSD",1720033571898,0.52472772,3301.1,3300.5,0.07654563]
["bitfinex","ETHUSD",1720033572299,3.7722,3301.2,3300.2,3.03007]
["bitfinex","ETHUSD",1720033572604,0.52474052,3301.1,3300.3,0.07654563]
["bitfinex","ETHUSD",1720033572818,3.02941,3301.0,3300.3,0.07654563]
["bitfinex","ETHUSD",1720033573035,4.18015557,3300.9,3300.3,0.07654563]
["bitfinex","ETHUSD",1720033573201,0.52474052,3300.8,3300.3,0.07654563]
["bitfinex","ETHUSD",1720033573389,0.52474052,3300.8,3300.2,3.03005]
["bitfinex","ETHUSD",1720033573591,3.0,3301.1,3300.3,3.03001]
["bitfinex","ETHUSD",1720033573824,0.52471508,3301.0,3300.3,3.10607761]
["bitfinex","ETHUSD",1720033574125,0.52471508,3300.9,3300.3,3.10607761]
["bitfinex","ETHUSD",1720033574336,3.52471508,3300.9,3300.3,3.10607761]
["bitfinex","ETHUSD",1720033574506,0.52471508,3300.9,3300.3,3.10607761]
["bitfinex","ETHUSD",1720033574835,3.42677151,3301.0,3300.3,3.10607761]
["bitfinex","ETHUSD",1720033575040,0.52472299,3300.9,3300.3,3.10607761]
["bitfinex","ETHUSD",1720033575264,0.69807945,3300.9,3300.3,3.10607761]
["bitfinex","ETHUSD",1720033575392,0.52474167,3300.8,3300.3,0.07606761]
["bitfinex","ETHUSD",1720033575598,0.69807945,3300.9,3300.2,3.0301]
["bitfinex","ETHUSD",1720033575906,0.69807945,3300.9,3300.3,3.10599818]
["bitfinex","ETHUSD",1720033576229,3.42677151,3301.0,3300.4,3.02988]
["bitfinex","ETHUSD",1720033576230,3.0,3301.0,3300.4,3.02988]
["bitfinex","ETHUSD",1720033576403,3.743,3301.2,3300.5,3.10582635]
["bitfinex","ETHUSD",1720033576811,3.0,3301.2,3300.7,5.48974]
["bitfinex","ETHUSD",1720033577198,3.0,3301.2,3300.8,0.07600226]
["bitfinex","ETHUSD",1720033577538,3.0,3301.2,3300.8,3.02954]
["bitfinex","ETHUSD",1720033577740,7.43,3301.3,3300.9,5.98847226]
["bitfinex","ETHUSD",1720033578368,7.43,3301.3,3300.9,2.95900226]
["bitfinex","ETHUSD",1720033578534,1.045908,3301.2,3300.9,0.07600226]
["bitfinex","ETHUSD",1720033578845,1.045908,3301.2,3300.7,2.4601]
["bitfinex","ETHUSD",1720033579052,1.045908,3301.2,3300.8,0.07585118]
["bitfinex","ETHUSD",1720033579259,1.045908,3301.2,3300.7,2.4601]
["bitfinex","ETHUSD",1720033579433,1.045908,3301.2,3300.8,0.07585118]
["bitfinex","ETHUSD",1720033579620,1.045908,3301.2,3300.7,2.4601]
["bitfinex","ETHUSD",1720033579817,1.045908,3301.2,3300.8,0.07585118]
["bitfinex","ETHUSD",1720033580019,1.045908,3301.2,3300.7,2.4601]
["bitfinex","ETHUSD",1720033580214,1.045908,3301.2,3300.8,0.07585118]
["bitfinex","ETHUSD",1720033580456,7.43,3301.3,3300.8,3.02956]
["bitfinex","ETHUSD",1720033580751,7.43,3301.3,3300.9,0.07585118]
["bitfinex","ETHUSD",1720033581833,3.0,3301.6,3300.9,0.07585118]
["bitfinex","ETHUSD",1720033582416,6.02883,3301.6,3300.9,0.07585118]
["bitfinex","ETHUSD",1720033583224,6.02883,3301.6,3301.0,0.07523046]
["bitfinex","ETHUSD",1720033583426,3.02909,3301.4,3300.7,5.3431]
["bitfinex","ETHUSD",1720033583660,3.0,3301.3,3300.8,0.07523046]
["bitfinex","ETHUSD",1720033583821,3.0,3301.3,3300.7,5.3431]
["bitfinex","ETHUSD",1720033584015,3.02949,3300.9,3300.8,0.07523046]
["bitfinex","ETHUSD",1720033584215,3.02949,3300.9,3300.3,2.3105]
["bitfinex","ETHUSD",1720033584463,3.02949,3300.9,3300.4,0.07270209]
["bitfinex","ETHUSD",1720033585054,6.05905,3300.9,3300.4,0.07270209]
["bitfinex","ETHUSD",1720033585266,3.02957,3300.8,3300.4,0.07270209]
["bitfinex","ETHUSD",1720033585420,6.635576,3300.7,3300.4,0.07270209]
["bitfinex","ETHUSD",1720033585613,3.02983,3300.6,3299.7,5.91353]
["bitfinex","ETHUSD",1720033585816,3.02983,3300.6,3299.8,0.07270209]
["bitfinex","ETHUSD",1720033586016,3.02985,3300.5,3299.8,0.07270209]
["bitfinex","ETHUSD",1720033586314,3.03021,3300.1,3299.8,0.07270209]
["bitfinex","ETHUSD",1720033586518,3.0,3300.0,3299.3,5.36878]
["bitfinex","ETHUSD",1720033586762,3.0,3300.0,3299.4,0.07270209]
["bitfinex","ETHUSD",1720033587851,3.0,3300.0,3299.4,3.10349209]
["bitfinex","ETHUSD",1720033588062,3.0,3300.0,3299.5,3.03075]
["bitfinex","ETHUSD",1720033588223,3.02964,3300.8,3299.8,3.03048]
["bitfinex","ETHUSD",1720033588417,3.0,3300.7,3300.0,5.41829]
["bitfinex","ETHUSD",1720033588622,3.02948,3300.9,3300.1,2.883]
["bitfinex","ETHUSD",1720033588834,3.02948,3300.9,3300.2,0.07270209]
["bitfinex","ETHUSD",1720033589029,3.0,3300.8,3300.2,0.07270209]
["bitfinex","ETHUSD",1720033589248,3.02966,3300.7,3300.2,0.07270209]
["bitfinex","ETHUSD",1720033589449,3.0,3300.6,3300.2,0.07270209]
["bitfinex","ETHUSD",1720033590042,3.0,3300.8,3300.2,0.07270209]
["bitfinex","ETHUSD",1720033590824,1.375934,3301.0,3300.1,3.03014]
["bitfinex","ETHUSD",1720033590825,7.405334,3301.0,3300.1,3.03014]
["bitfinex","ETHUSD",1720033591044,7.405334,3301.0,3300.2,0.07309002]
["bitfinex","ETHUSD",1720033591252,7.405334,3301.0,3300.1,3.03014]
["bitfinex","ETHUSD",1720033591459,3.0,3301.0,3300.2,3.0301]
["bitfinex","ETHUSD",1720033591661,3.0,3301.1,3300.4,3.02991]
["bitfinex","ETHUSD",1720033591960,3.0,3301.1,3300.5,0.07308594]
["bitfinex","ETHUSD",1720033592726,1.345883,3301.5,3300.6,2.2895]
["bitfinex","ETHUSD",1720033593047,0.5246826,3301.4,3300.7,3.10272672]
["bitfinex","ETHUSD",1720033593250,0.5246826,3301.3,3300.7,3.10272672]
["bitfinex","ETHUSD",1720033593453,3.02884,3301.6,3300.8,3.02955]
["bitfinex","ETHUSD",1720033593646,0.52464841,3301.5,3300.8,3.02955]
["bitfinex","ETHUSD",1720033593827,0.52464841,3301.4,3300.9,0.07312672]
["bitfinex","ETHUSD",1720033594027,3.0,3301.5,3300.9,0.07312672]
["bitfinex","ETHUSD",1720033594251,10.45867,3301.8,3300.9,3.10253672]
["bitfinex","ETHUSD",1720033594457,0.52463871,3301.7,3300.9,3.72180387]
["bitfinex","ETHUSD",1720033594770,0.52463871,3301.6,3300.9,3.72180387]
["bitfinex","ETHUSD",1720033594925,0.52463795,3301.6,3300.9,3.72180387]
["bitfinex","ETHUSD",1720033595271,0.52463795,3301.5,3300.9,3.10253672]
["bitfinex","ETHUSD",1720033595447,3.52463795,3301.6,3300.9,3.10253672]
["bitfinex","ETHUSD",1720033595767,0.52463719,3301.5,3300.9,3.10253672]
["bitfinex","ETHUSD",1720033596060,3.0,3301.6,3300.9,3.10253672]
["bitfinex","ETHUSD",1720033596227,0.52463118,3301.5,3300.9,3.10253672]
["bitfinex","ETHUSD",1720033596424,3.0,3301.6,3300.9,3.10253672]
["bitfinex","ETHUSD",1720033596950,3.0,3301.6,3301.0,3.02937]
["bitfinex","ETHUSD",1720033597379,3.0,3301.7,3301.0,3.02937]
["bitfinex","ETHUSD",1720033597531,0.52461522,3301.6,3301.1,0.07312672]
["bitfinex","ETHUSD",1720033597733,3.0292,3301.2,3301.1,0.07312672]
["bitfinex","ETHUSD",1720033597928,3.0293,3301.1,3300.2,5.1844]
["bitfinex","ETHUSD",1720033598164,1.48292674,3301.0,3300.2,8.21446]
["bitfinex","ETHUSD",1720033598338,6.98769152,3301.0,3300.3,0.07288991]
["bitfinex","ETHUSD",1720033598638,3.02955,3300.9,3300.3,0.07288991]
["bitfinex","ETHUSD",1720033598824,3.02984,3300.5,3300.3,0.07288991]
["bitfinex","ETHUSD",1720033599171,0.302984,3300.4,3299.8,6.06084]
["bitfinex","ETHUSD",1720033599334,3.02975,3300.6,3300.4,0.0729634]
["bitfinex","ETHUSD",1720033599528,3.02975,3300.6,3299.9,3.03039]
["bitfinex","ETHUSD",1720033599730,3.02975,3300.6,3300.0,0.0729634]
["bitfinex","ETHUSD",1720033600175,3.02975,3300.6,3299.8,3.03047]
["bitfinex","ETHUSD",1720033600338,7.43,3300.7,3300.1,3.1030934]
["bitfinex","ETHUSD",1720033600544,7.43,3300.7,3300.1,3.03013]
["bitfinex","ETHUSD",1720033600728,7.43,3300.7,3300.2,0.0729634]
["bitfinex","ETHUSD",1720033601762,7.43,3300.7,3300.2,3.1030634]
["bitfinex","ETHUSD",1720033601935,7.43,3300.7,3300.2,3.15945706]
["bitfinex","ETHUSD",1720033602762,3.95831152,3301.0,3300.2,3.15945706]
["bitfinex","ETHUSD",1720033603064,0.52471864,3300.9,3300.2,3.15945706]
["bitfinex","ETHUSD",1720033603229,3.95831152,3301.0,3300.2,3.15945706]
["bitfinex","ETHUSD",1720033603429,0.52471674,3300.9,3300.2,3.15945706]
["bitfinex","ETHUSD",1720033603651,3.02947,3300.9,3300.2,3.15945706]
["bitfinex","ETHUSD",1720033603853,3.0,3300.8,3300.2,3.15945706]
["bitfinex","ETHUSD",1720033604064,3.0,3300.8,3300.2,3.1030634]
["bitfinex","ETHUSD",1720033604440,3.0,3300.8,3300.2,0.0729634]
["bitfinex","ETHUSD",1720033604642,6.02956,3300.8,3300.0,3.03025]
["bitfinex","ETHUSD",1720033604937,3.0299,3300.5,3300.1,0.0729634]
["bitfinex","ETHUSD",1720033605329,0.52481246,3300.4,3299.7,2.3014]
["bitfinex","ETHUSD",1720033605532,3.0299,3300.5,3300.2,0.07309406]
["bitfinex","ETHUSD",1720033605726,3.55477486,3300.4,3299.7,2.3014]
["bitfinex","ETHUSD",1720033605928,3.55477486,3300.4,3300.3,0.07309406]
["bitfinex","ETHUSD",1720033605929,6.0599,3300.4,3300.3,0.07309406]
["bitfinex","ETHUSD",1720033606289,3.03021,3300.1,3299.3,3.03085]
["bitfinex","ETHUSD",1720033606431,3.03021,3300.1,3299.4,0.07309406]
["bitfinex","ETHUSD",1720033606628,3.03021,3300.1,3299.4,3.10394406]
["bitfinex","ETHUSD",1720033609635,3.0,3300.4,3299.5,0.06060905]
["bitfinex","ETHUSD",1720033609799,3.0,3300.5,3299.7,2.883]
["bitfinex","ETHUSD",1720033610010,3.02937,3301.1,3300.2,3.03005]
["bitfinex","ETHUSD",1720033610160,0.82768745,3301.0,3300.2,3.03005]
["bitfinex","ETHUSD",1720033610362,3.302937,3301.0,3300.2,3.03005]
["bitfinex","ETHUSD",1720033610562,3.302937,3301.0,3300.3,0.07309406]
["bitfinex","ETHUSD",1720033610995,3.02986,3300.5,3300.3,0.07309406]
["bitfinex","ETHUSD",1720033611360,6.02994,3300.4,3299.7,2.883]
["bitfinex","ETHUSD",1720033611565,0.90598,3300.3,3299.5,5.43288]
["bitfinex","ETHUSD",1720033612122,3.93603,3300.3,3299.5,5.43288]
["bitfinex","ETHUSD",1720033612308,3.0,3300.2,3299.5,5.43288]
["bitfinex","ETHUSD",1720033612660,3.0,3300.2,3299.6,3.03064]
["bitfinex","ETHUSD",1720033612876,3.0,3300.4,3299.6,3.03064]
["bitfinex","ETHUSD",1720033613474,6.02998,3300.4,3299.6,3.03064]
["bitfinex","ETHUSD",1720033615885,3.0,3300.0,3299.3,3.03088]
["bitfinex","ETHUSD",1720033616422,3.0,3300.0,3299.2,2.883]
["bitfinex","ETHUSD",1720033616423,6.936339,3300.0,3299.2,2.883]
["bitfinex","ETHUSD",1720033616580,6.936339,3300.0,3299.1,5.43332]
["bitfinex","ETHUSD",1720033616581,6.06112,3299.8,3299.1,2.4022]
["bitfinex","ETHUSD",1720033616776,3.03056,3299.8,3299.1,5.43332]
["bitfinex","ETHUSD",1720033622038,3.03056,3299.8,3299.1,3.03106]
["bitfinex","ETHUSD",1720033622243,3.303056,3299.7,3299.1,3.03106]
["bitfinex","ETHUSD",1720033622529,3.303056,3299.7,3298.9,3.03127]
["bitfinex","ETHUSD",1720033622719,3.303056,3299.7,3298.9,3.03124]
["bitfinex","ETHUSD",1720033623030,3.303056,3299.7,3299.0,3.03121]
["bitfinex","ETHUSD",1720033623999,3.303056,3299.7,3299.1,0.07375166]
["bitfinex","ETHUSD",1720033625433,3.0,3299.7,3299.1,3.10486166]
["bitfinex","ETHUSD",1720033625622,6.03045,3299.9,3299.1,3.10486166]
["bitfinex","ETHUSD",1720033625835,6.03045,3299.9,3299.1,0.07375166]
["bitfinex","ETHUSD",1720033625836,3.03075,3299.6,3299.1,0.07375166]
["bitfinex","ETHUSD",1720033625996,3.0,3299.5,3299.1,0.07375166]
["bitfinex","ETHUSD",1720033626335,3.0,3299.5,3298.8,2.163]
["bitfinex","ETHUSD",1720033626336,0.603075,3299.4,3299.2,0.07285832]
["bitfinex","ETHUSD",1720033626550,3.03094,3299.3,3299.2,0.07285832]
["bitfinex","ETHUSD",1720033626711,3.03094,3299.3,3298.5,3.03166]
["bitfinex","ETHUSD",1720033627034,3.03115,3299.1,3298.4,2.163]
["bitfinex","ETHUSD",1720033627446,3.0314,3298.8,3298.4,2.163]
["bitfinex","ETHUSD",1720033627740,3.0314,3298.8,3298.1,3.032]
["bitfinex","ETHUSD",1720033628299,3.03168,3298.5,3297.7,3.03236]
["bitfinex","ETHUSD",1720033628499,3.03168,3298.5,3297.7,5.19536]
["bitfinex","ETHUSD",1720033628708,2.3309,3298.7,3297.8,3.03226]
["bitfinex","ETHUSD",1720033628709,3.03162,3298.6,3297.8,3.03226]
["bitfinex","ETHUSD",1720033629299,3.03169,3298.5,3297.8,3.03226]
["bitfinex","ETHUSD",1720033629947,3.03177,3298.4,3297.8,3.03226]
["bitfinex","ETHUSD",1720033630601,0.606346,3298.4,3297.4,2.717]
["bitfinex","ETHUSD",1720033630802,3.03189,3298.3,3297.4,2.717]
["bitfinex","ETHUSD",1720033631020,3.03212,3298.1,3297.4,2.717]
["bitfinex","ETHUSD",1720033631219,3.03215,3298.0,3297.4,2.717]
["bitfinex","ETHUSD",1720033632060,3.03223,3297.9,3297.4,2.717]
["bitfinex","ETHUSD",1720033632262,3.03243,3297.7,3296.9,8.07075]
["bitfinex","ETHUSD",1720033632959,3.03243,3297.7,3296.9,2.717]
["bitfinex","ETHUSD",1720033633264,3.0,3297.9,3296.7,0.005]
["bitfinex","ETHUSD",1720033633265,3.03271,3297.4,3296.7,0.005]
["bitfinex","ETHUSD",1720033634519,3.03279,3297.3,3296.7,0.005]
["bitfinex","ETHUSD",1720033634769,3.03297,3297.1,3296.7,0.005]
["bitfinex","ETHUSD",1720033636565,3.03324,3296.8,3296.7,0.005]
["bitfinex","ETHUSD",1720033637628,2.3961,3296.8,3296.2,0.005]
["bitfinex","ETHUSD",1720033637827,3.03499,3294.9,3294.8,2.40554205]
["bitfinex","ETHUSD",1720033638173,6.03499,3294.9,3294.8,2.40554205]
["bitfinex","ETHUSD",1720033638354,3.0,3294.9,3294.8,2.40554205]
["bitfinex","ETHUSD",1720033638679,3.03481,3295.1,3294.8,2.40554205]
["bitfinex","ETHUSD",1720033638964,6.06998,3294.9,3294.8,2.40554205]
["bitfinex","ETHUSD",1720033639145,8.46608,3294.9,3294.8,2.40554205]
["bitfinex","ETHUSD",1720033639352,3.03573,3294.1,3294.0,0.1180079]
["bitfinex","ETHUSD",1720033639555,8.1131,3294.9,3294.0,0.1180079]
["bitfinex","ETHUSD",1720033639556,3.03566,3294.2,3294.0,0.1180079]
["bitfinex","ETHUSD",1720033639935,3.0,3294.9,3294.0,0.1180079]
["bitfinex","ETHUSD",1720033640123,3.0,3294.9,3294.1,0.05897681]
["bitfinex","ETHUSD",1720033640124,3.0,3294.8,3294.1,0.05897681]
["bitfinex","ETHUSD",1720033640526,3.03537,3294.5,3294.1,0.05897681]
["bitfinex","ETHUSD",1720033640764,6.03459,3295.4,3294.1,0.05897681]
["bitfinex","ETHUSD",1720033640765,3.03527,3294.6,3294.1,0.05897681]
["bitfinex","ETHUSD",1720033640971,3.03552,3294.4,3294.1,0.05897681]
["bitfinex","ETHUSD",1720033641133,3.0,3294.3,3294.1,0.05897681]
["bitfinex","ETHUSD",1720033641335,3.0,3294.5,3294.0,0.1180079]
["bitfinex","ETHUSD",1720033641540,3.03467,3295.3,3294.1,0.05909159]
["bitfinex","ETHUSD",1720033641541,3.03515,3294.8,3294.1,0.05909159]
["bitfinex","ETHUSD",1720033641773,3.03534,3294.6,3294.1,0.05909159]
["bitfinex","ETHUSD",1720033641925,6.03537,3294.5,3294.1,0.05909159]
["bitfinex","ETHUSD",1720033642132,3.0,3294.7,3294.1,0.05909159]
["bitfinex","ETHUSD",1720033642973,3.03527,3294.6,3294.1,0.05909159]
["bitfinex","ETHUSD",1720033643157,6.03537,3294.5,3294.1,0.05909159]
["bitfinex","ETHUSD",1720033643357,3.03537,3294.5,3294.1,0.05909159]
["bitfinex","ETHUSD",1720033643535,3.0,3294.4,3294.1,0.05909159]
["bitfinex","ETHUSD",1720033643733,0.907056,3294.5,3294.0,0.1180079]
["bitfinex","ETHUSD",1720033644036,3.03563,3294.3,3294.1,0.0576953]
["bitfinex","ETHUSD",1720033644679,3.03563,3294.3,3294.0,0.1180079]
["bitfinex","ETHUSD",1720033644987,6.0352,3294.7,3294.0,0.1180079]
["bitfinex","ETHUSD",1720033645268,6.03518,3294.7,3294.0,0.1180079]
["bitfinex","ETHUSD",1720033645476,3.03529,3294.6,3294.1,0.05770433]
["bitfinex","ETHUSD",1720033645678,3.03553,3294.4,3294.1,0.05770433]
["bitfinex","ETHUSD",1720033645837,3.03563,3294.2,3294.1,0.05770433]
["bitfinex","ETHUSD",1720033646056,3.03563,3294.2,3294.0,0.1180079]
["bitfinex","ETHUSD",1720033646269,3.03573,3294.1,3294.0,0.1180079]
["bitfinex","ETHUSD",1720033646491,6.03573,3294.1,3294.0,0.1180079]
["bitfinex","ETHUSD",1720033646993,6.03573,3294.1,3292.7,3.202]
["bitfinex","ETHUSD",1720033646994,5.3965,3294.1,3292.0,2.1563413]
["bitfinex","ETHUSD",1720033647293,5.3965,3294.1,3292.0,3.03761]
["bitfinex","ETHUSD",1720033647294,3.03674,3293.0,3292.0,3.03761]
["bitfinex","ETHUSD",1720033647455,3.03674,3293.0,3292.1,3.03756]
["bitfinex","ETHUSD",1720033647654,3.0,3293.4,3291.5,3.0381]
["bitfinex","ETHUSD",1720033647655,3.03729,3292.5,3291.5,3.0381]
["bitfinex","ETHUSD",1720033647990,3.03729,3292.5,3291.6,3.03802]
["bitfinex","ETHUSD",1720033648193,3.0,3292.9,3291.1,3.03848]
["bitfinex","ETHUSD",1720033648371,3.03754,3292.2,3291.1,3.03848]
["bitfinex","ETHUSD",1720033648569,5.75443,3292.3,3291.1,3.03848]
["bitfinex","ETHUSD",1720033648894,0.85772977,3292.2,3291.1,3.03848]
["bitfinex","ETHUSD",1720033649197,2.294,3292.1,3290.4,3.03912]
["bitfinex","ETHUSD",1720033649385,3.0,3292.2,3290.8,3.03876]
["bitfinex","ETHUSD",1720033649577,0.65747298,3292.1,3290.8,3.03876]
["bitfinex","ETHUSD",1720033649913,3.69506298,3292.1,3290.8,3.03876]
["bitfinex","ETHUSD",1720033650053,3.0,3292.0,3291.3,3.0383]
["bitfinex","ETHUSD",1720033650249,3.0,3292.0,3290.7,2.3975]
["bitfinex","ETHUSD",1720033650250,3.03785,3291.8,3290.9,3.0386]
["bitfinex","ETHUSD",1720033650477,3.0,3292.2,3290.8,3.03874]
["bitfinex","ETHUSD",1720033650478,3.03801,3291.7,3290.8,3.03874]
["bitfinex","ETHUSD",1720033650686,3.0,3292.2,3290.7,2.3975]
["bitfinex","ETHUSD",1720033650687,3.03784,3291.9,3290.7,5.43627]
["bitfinex","ETHUSD",1720033650887,0.303784,3291.9,3290.9,3.03867]
["bitfinex","ETHUSD",1720033651091,3.03784,3291.9,3290.9,3.03867]
["bitfinex","ETHUSD",1720033651252,3.03671,3293.1,3290.7,5.5995]
["bitfinex","ETHUSD",1720033651451,3.03726,3292.5,3291.4,3.03821]
["bitfinex","ETHUSD",1720033651754,3.03726,3292.5,3291.3,3.03824]
["bitfinex","ETHUSD",1720033651755,3.03714,3292.6,3291.5,3.09883448]
["bitfinex","ETHUSD",1720033651978,3.0,3292.5,3291.6,3.03803]
["bitfinex","ETHUSD",1720033652218,3.03694,3292.8,3291.7,0.06075057]
["bitfinex","ETHUSD",1720033652490,3.03656,3293.2,3292.2,3.03747]
["bitfinex","ETHUSD",1720033652691,0.2717,3293.2,3292.3,3.03733]
["bitfinex","ETHUSD",1720033652892,3.03669,3293.1,3292.2,3.03742]
["bitfinex","ETHUSD",1720033653204,3.03666,3293.1,3292.2,3.03742]
["bitfinex","ETHUSD",1720033653364,3.03639,3293.4,3292.3,3.03735]
["bitfinex","ETHUSD",1720033653553,3.03656,3293.2,3292.4,3.03726]
["bitfinex","ETHUSD",1720033653754,3.03666,3293.1,3292.1,3.03756]
["bitfinex","ETHUSD",1720033653959,3.03676,3293.0,3292.2,0.0494938]
["bitfinex","ETHUSD",1720033654159,3.03676,3293.0,3292.0,3.03758]
["bitfinex","ETHUSD",1720033654385,3.03676,3293.0,3291.8,5.37474]
["bitfinex","ETHUSD",1720033654386,3.03693,3292.8,3292.1,0.05019082]
["bitfinex","ETHUSD",1720033654588,3.0374,3292.3,3292.1,0.05019082]
["bitfinex","ETHUSD",1720033654790,3.0374,3292.3,3291.3,3.03831]
["bitfinex","ETHUSD",1720033654972,3.340376,3293.1,3291.7,3.03793]
["bitfinex","ETHUSD",1720033654973,3.03711,3292.6,3291.7,3.03793]
["bitfinex","ETHUSD",1720033655176,6.03722,3292.5,3291.5,3.03808]
["bitfinex","ETHUSD",1720033655379,6.03722,3292.5,3291.6,3.08613442]
["bitfinex","ETHUSD",1720033655579,6.03722,3292.5,3291.7,3.03793]
["bitfinex","ETHUSD",1720033656312,6.03722,3292.5,3291.8,0.04812442]
["bitfinex","ETHUSD",1720033656512,0.603722,3292.4,3291.8,0.04812442]
["bitfinex","ETHUSD",1720033657703,0.603722,3292.4,3291.6,3.03802]
["bitfinex","ETHUSD",1720033657911,0.603722,3292.4,3291.9,0.04825132]
["bitfinex","ETHUSD",1720033658062,3.0,3292.8,3291.8,3.03784]
["bitfinex","ETHUSD",1720033658406,3.03711,3292.6,3291.8,3.03784]
["bitfinex","ETHUSD",1720033658605,3.0,3292.5,3291.9,0.04825951]
["bitfinex","ETHUSD",1720033659505,3.0,3292.6,3291.9,0.04825951]
["bitfinex","ETHUSD",1720033660377,3.0,3292.6,3291.9,3.08600951]
["bitfinex","ETHUSD",1720033660575,0.3,3292.6,3291.9,0.04825951]
["bitfinex","ETHUSD",1720033660819,0.3,3292.6,3291.4,0.3394793]
["bitfinex","ETHUSD",1720033660820,3.3,3292.6,3291.8,3.03777]
["bitfinex","ETHUSD",1720033661180,3.3,3292.6,3291.9,0.04825951]
["bitfinex","ETHUSD",1720033661390,6.33712,3292.6,3291.9,0.04825951]
["bitfinex","ETHUSD",1720033662082,3.3,3292.6,3291.9,3.08592951]
["bitfinex","ETHUSD",1720033662425,3.3,3292.6,3291.9,0.04825951]
["bitfinex","ETHUSD",1720033662426,0.33,3292.5,3291.9,0.04825951]
["bitfinex","ETHUSD",1720033663180,0.42649527,3293.4,3292.0,2.4575]
["bitfinex","ETHUSD",1720033663480,3.03647,3293.3,3292.5,3.03719]
["bitfinex","ETHUSD",1720033663874,3.03647,3293.3,3292.6,0.04815307]
["bitfinex","ETHUSD",1720033664109,3.643752,3293.3,3292.6,0.04815307]
["bitfinex","ETHUSD",1720033664924,0.607282,3293.3,3292.6,3.08525307]
["bitfinex","ETHUSD",1720033665129,3.03635,3293.5,3292.6,3.08525307]
["bitfinex","ETHUSD",1720033665309,3.03612,3293.7,3292.7,3.03701]
["bitfinex","ETHUSD",1720033665310,3.03619,3293.6,3292.7,3.03701]
["bitfinex","ETHUSD",1720033665515,3.0,3293.5,3292.7,3.03701]
["bitfinex","ETHUSD",1720033665825,3.0,3293.5,3292.8,0.04800164]
["bitfinex","ETHUSD",1720033666134,0.603619,3293.4,3292.8,3.03692]
["bitfinex","ETHUSD",1720033666487,3.0,3293.6,3292.9,0.04800164]
["bitfinex","ETHUSD",1720033667223,3.03628,3293.5,3292.9,0.04800164]
["bitfinex","ETHUSD",1720033667379,3.0,3293.4,3292.5,3.03719]
["bitfinex","ETHUSD",1720033667583,3.0,3293.4,3292.7,3.03702]
["bitfinex","ETHUSD",1720033667785,0.3,3293.4,3292.8,3.08481161]
["bitfinex","ETHUSD",1720033669232,7.43,3293.8,3292.9,3.03682]
["bitfinex","ETHUSD",1720033669429,7.43,3293.8,3292.9,3.08472343]
["bitfinex","ETHUSD",1720033669728,7.43,3293.8,3293.2,3.0365]
["bitfinex","ETHUSD",1720033669886,7.43,3293.8,3293.2,3.09722475]
["bitfinex","ETHUSD",1720033670232,7.43,3293.8,3293.5,3.03626]
["bitfinex","ETHUSD",1720033670387,19.92,3294.3,3293.5,3.03626]
["bitfinex","ETHUSD",1720033670587,1.552551,3294.2,3293.5,3.03626]
["bitfinex","ETHUSD",1720033671097,1.552551,3294.2,3292.4,3.202]
["bitfinex","ETHUSD",1720033671298,3.0358,3294.1,3293.6,0.04790343]
["bitfinex","ETHUSD",1720033671480,3.03633,3293.5,3292.6,3.03705]
["bitfinex","ETHUSD",1720033671681,0.303633,3293.4,3292.6,3.03705]
["bitfinex","ETHUSD",1720033671879,3.303633,3293.4,3292.7,3.08470296]
["bitfinex","ETHUSD",1720033672384,3.0365,3293.3,3292.7,0.04770296]
["bitfinex","ETHUSD",1720033672590,3.0365,3293.3,3292.5,3.03713]
["bitfinex","ETHUSD",1720033672795,3.303633,3293.4,3292.7,3.03699]
["bitfinex","ETHUSD",1720033673099,0.6339963,3293.3,3292.7,3.03699]
["bitfinex","ETHUSD",1720033673311,0.6339963,3293.3,3292.8,0.04770296]
["bitfinex","ETHUSD",1720033673738,0.6339963,3293.3,3292.7,3.03699]
["bitfinex","ETHUSD",1720033673884,0.6339963,3293.3,3292.9,0.04770296]
["bitfinex","ETHUSD",1720033674085,0.6339963,3293.3,3292.9,3.03683]
["bitfinex","ETHUSD",1720033674315,3.0,3293.7,3293.0,3.08444296]
["bitfinex","ETHUSD",1720033674484,3.03576,3294.1,3293.2,3.03652]
["bitfinex","ETHUSD",1720033674485,3.0,3293.8,3293.2,3.03652]
["bitfinex","ETHUSD",1720033674686,6.03583,3294.0,3293.2,3.03652]
["bitfinex","ETHUSD",1720033674919,3.0,3294.0,3293.3,0.04787888]
["bitfinex","ETHUSD",1720033675129,0.603576,3293.9,3293.3,0.04787888]
["bitfinex","ETHUSD",1720033675327,3.03574,3294.1,3293.3,0.04787888]
["bitfinex","ETHUSD",1720033675486,3.03585,3294.0,3293.3,0.04787888]
["bitfinex","ETHUSD",1720033675824,3.03585,3294.0,3293.3,3.03646]
["bitfinex","ETHUSD",1720033676121,3.03585,3294.0,3293.4,0.04752699]
["bitfinex","ETHUSD",1720033676320,6.07175,3294.0,3293.4,0.04752699]
["bitfinex","ETHUSD",1720033676526,3.607175,3293.9,3293.2,3.03653]
["bitfinex","ETHUSD",1720033676823,3.607175,3293.9,3293.3,0.04752699]
["bitfinex","ETHUSD",1720033678525,3.607175,3293.9,3293.3,3.08398699]
["bitfinex","ETHUSD",1720033678726,3.0,3294.1,3293.3,3.08398699]
["bitfinex","ETHUSD",1720033679624,6.03574,3294.1,3293.3,3.08398699]
["bitfinex","ETHUSD",1720033679862,3.0,3294.1,3293.5,3.03627]
["bitfinex","ETHUSD",1720033680045,3.03592,3293.9,3293.3,0.04752699]
["bitfinex","ETHUSD",1720033680200,3.03592,3293.9,3293.6,0.04738381]
["bitfinex","ETHUSD",1720033680201,0.303592,3293.8,3293.6,0.04738381]
["bitfinex","ETHUSD",1720033680399,6.339672,3293.8,3293.0,3.97309812]
["bitfinex","ETHUSD",1720033680603,3.03642,3293.4,3293.1,0.0473061]
["bitfinex","ETHUSD",1720033680911,3.03642,3293.4,3292.8,0.93636812]
["bitfinex","ETHUSD",1720033681126,3.03642,3293.4,3293.2,0.0473061]
["bitfinex","ETHUSD",1720033681425,0.303642,3293.3,3293.0,0.93636812]
["bitfinex","ETHUSD",1720033681828,3.303592,3293.8,3293.1,3.09736669]
["bitfinex","ETHUSD",1720033682130,3.0,3293.7,3293.4,0.93636812]
["bitfinex","ETHUSD",1720033682340,0.303592,3293.8,3293.6,0.93636812]
["bitfinex","ETHUSD",1720033682537,0.303592,3293.8,3293.7,0.95012673]
["bitfinex","ETHUSD",1720033682894,3.0,3294.0,3293.7,0.95012673]
["bitfinex","ETHUSD",1720033683221,10.46554,3294.3,3293.7,0.95012673]
["bitfinex","ETHUSD",1720033683222,7.43,3294.3,3293.8,1.26683564]
["bitfinex","ETHUSD",1720033683420,7.43,3294.3,3294.2,1.26848552]
["bitfinex","ETHUSD",1720033683634,7.43,3294.3,3294.1,1.5856069]
["bitfinex","ETHUSD",1720033683806,7.43,3294.3,3294.1,4.6213169]
["bitfinex","ETHUSD",1720033684005,7.43,3294.3,3294.2,1.9477109]
["bitfinex","ETHUSD",1720033684328,8.173,3294.3,3294.2,0.04745744]
["bitfinex","ETHUSD",1720033684643,8.173,3294.3,3294.2,1.63318869]
["bitfinex","ETHUSD",1720033684946,7.43,3294.3,3294.2,1.63304467]
["bitfinex","ETHUSD",1720033685239,7.43,3294.3,3294.2,0.04745744]
["bitfinex","ETHUSD",1720033685395,7.43,3294.3,3294.2,1.31616405]
["bitfinex","ETHUSD",1720033685850,7.43,3294.3,3294.2,4.35179405]
["bitfinex","ETHUSD",1720033686005,7.43,3294.7,3294.2,3.08308744]
["bitfinex","ETHUSD",1720033686344,0.743,3294.6,3294.3,0.95137582]
["bitfinex","ETHUSD",1720033686636,3.0,3294.8,3294.4,0.04709346]
["bitfinex","ETHUSD",1720033687090,3.0,3294.8,3294.2,3.98700582]
["bitfinex","ETHUSD",1720033687294,3.0,3294.8,3294.5,0.04709346]
["bitfinex","ETHUSD",1720033687509,3.0,3294.8,3294.2,3.03563]
["bitfinex","ETHUSD",1720033687704,0.3,3294.7,3294.6,0.04709346]
["bitfinex","ETHUSD",1720033687942,3.03499,3294.9,3294.2,3.98700582]
["bitfinex","ETHUSD",1720033688149,3.03499,3294.9,3294.6,0.04656179]
["bitfinex","ETHUSD",1720033688150,3.0,3294.8,3294.6,0.04656179]
["bitfinex","ETHUSD",1720033688346,3.0,3294.8,3294.2,3.03563]
["bitfinex","ETHUSD",1720033688347,6.0351,3294.8,3294.2,3.03563]
["bitfinex","ETHUSD",1720033688519,6.03508,3294.8,3294.7,0.04656179]
["bitfinex","ETHUSD",1720033688858,6.942087,3294.8,3294.7,0.04656179]
["bitfinex","ETHUSD",1720033689008,3.03532,3294.6,3293.5,0.95137582]
["bitfinex","ETHUSD",1720033689207,3.03532,3294.6,3293.4,2.3351]
["bitfinex","ETHUSD",1720033689208,3.0,3294.5,3293.7,3.03609]
["bitfinex","ETHUSD",1720033689449,3.03552,3294.4,3293.7,3.03609]
["bitfinex","ETHUSD",1720033689658,3.0,3294.3,3293.8,0.04579813]
["bitfinex","ETHUSD",1720033689861,3.0,3294.3,3293.8,3.08174813]
["bitfinex","ETHUSD",1720033689862,3.903552,3294.3,3293.8,3.08174813]
["bitfinex","ETHUSD",1720033690059,3.0,3294.7,3293.9,3.0359]
["bitfinex","ETHUSD",1720033690269,0.907007,3294.8,3294.0,3.0358]
["bitfinex","ETHUSD",1720033690437,10.46481,3295.1,3294.2,3.03556]
["bitfinex","ETHUSD",1720033690631,3.03481,3295.1,3294.2,6.0711]
["bitfinex","ETHUSD",1720033691071,3.03491,3295.0,3294.3,3.08146072]
["bitfinex","ETHUSD",1720033693945,3.03538,3294.5,3293.8,3.03591]
["bitfinex","ETHUSD",1720033694129,3.03538,3294.5,3293.8,6.07184]
["bitfinex","ETHUSD",1720033694329,3.338918,3294.5,3293.8,6.07184]
["bitfinex","ETHUSD",1720033694843,3.03512,3294.8,3294.0,6.07152]
["bitfinex","ETHUSD",1720033695158,3.0,3294.7,3294.0,3.03576]
["bitfinex","ETHUSD",1720033695361,3.0,3294.7,3294.1,3.0357]
["bitfinex","ETHUSD",1720033695567,7.43,3294.9,3294.3,5.40894]
["bitfinex","ETHUSD",1720033695729,7.43,3294.9,3294.4,3.03544]
["bitfinex","ETHUSD",1720033697420,7.43,3294.9,3294.3,2.3734]
["bitfinex","ETHUSD",1720033697645,3.7781,3294.8,3294.0,3.03573]
["bitfinex","ETHUSD",1720033698065,3.7781,3294.8,3294.1,3.03573]
["bitfinex","ETHUSD",1720033698467,0.743,3294.8,3294.2,3.03563]
["bitfinex","ETHUSD",1720033699069,0.743,3294.8,3294.3,0.04583491]
["bitfinex","ETHUSD",1720033699257,0.743,3294.8,3294.3,3.08131491]
["bitfinex","ETHUSD",1720033699455,7.43,3294.9,3294.3,3.03548]
["bitfinex","ETHUSD",1720033699664,7.43,3294.9,3294.4,3.08115951]
["bitfinex","ETHUSD",1720033700004,3.0,3294.8,3294.4,0.04576951]
["bitfinex","ETHUSD",1720033700327,3.0,3294.8,3294.3,3.03552]
["bitfinex","ETHUSD",1720033700529,4.346492,3294.8,3294.5,0.04576951]
["bitfinex","ETHUSD",1720033700764,4.346492,3294.8,3294.3,3.03554]
["bitfinex","ETHUSD",1720033701064,3.0,3294.7,3294.3,3.03554]
["bitfinex","ETHUSD",1720033701270,3.0,3294.9,3294.4,0.04576951]
["bitfinex","ETHUSD",1720033701565,6.03501,3294.9,3294.4,0.04576951]
["bitfinex","ETHUSD",1720033701865,6.03501,3294.9,3294.5,0.04576951]
["bitfinex","ETHUSD",1720033702231,6.03501,3294.9,3294.3,3.03554]
["bitfinex","ETHUSD",1720033702434,6.638511,3294.9,3294.4,0.04576951]
["bitfinex","ETHUSD",1720033702859,3.603501,3294.9,3294.4,0.04576951]
["bitfinex","ETHUSD",1720033703072,3.0,3295.0,3294.4,0.04576951]
["bitfinex","ETHUSD",1720033703471,3.0,3295.0,3294.3,3.03554]
["bitfinex","ETHUSD",1720033703898,3.0,3295.0,3294.4,0.04576951]
["bitfinex","ETHUSD",1720033704273,3.0,3295.0,3294.3,3.03554]
["bitfinex","ETHUSD",1720033704475,7.43,3295.3,3294.7,3.03516]
["bitfinex","ETHUSD",1720033704863,7.43,3295.3,3294.8,0.04563059]
["bitfinex","ETHUSD",1720033705062,3.03444,3295.5,3294.8,0.04563059]
["bitfinex","ETHUSD",1720033705270,0.303444,3295.4,3294.7,3.03516]
["bitfinex","ETHUSD",1720033705473,0.303444,3295.4,3294.7,6.07032]
["bitfinex","ETHUSD",1720033705800,7.43,3295.7,3295.0,3.03482]
["bitfinex","ETHUSD",1720033706170,7.43,3295.7,3295.1,0.04557339]
["bitfinex","ETHUSD",1720033706803,7.43,3295.7,3295.1,3.08037339]
["bitfinex","ETHUSD",1720033707304,7.43,3295.7,3295.2,3.03469]
["bitfinex","ETHUSD",1720033707482,3.0,3295.6,3295.3,3.03457]
["bitfinex","ETHUSD",1720033707803,7.43,3295.7,3295.4,3.08005339]
["bitfinex","ETHUSD",1720033709800,7.43,3296.2,3295.4,3.08005339]
["bitfinex","ETHUSD",1720033710000,4.346371,3296.1,3295.4,3.03448]
["bitfinex","ETHUSD",1720033710179,3.0,3296.2,3295.4,3.03448]
["bitfinex","ETHUSD",1720033710808,3.0,3296.2,3295.3,3.03457]
["bitfinex","ETHUSD",1720033710964,3.0,3296.2,3295.5,3.03443]
["bitfinex","ETHUSD",1720033711165,3.0,3296.4,3295.5,3.03443]
["bitfinex","ETHUSD",1720033711465,3.0,3296.4,3295.6,0.04557339]
["bitfinex","ETHUSD",1720033711466,0.603356,3296.3,3295.6,0.04557339]
["bitfinex","ETHUSD",1720033711672,0.603356,3296.3,3295.6,3.07988339]
["bitfinex","ETHUSD",1720033711979,0.603356,3296.3,3295.6,3.03431]
["bitfinex","ETHUSD",1720033712186,0.603356,3296.3,3295.7,3.07977339]
["bitfinex","ETHUSD",1720033712384,6.03353,3296.5,3295.7,3.07977339]
["bitfinex","ETHUSD",1720033712583,6.03353,3296.5,3295.7,3.0342]
["bitfinex","ETHUSD",1720033713409,3.03362,3296.4,3295.7,3.0342]
["bitfinex","ETHUSD",1720033713611,3.0,3296.3,3295.7,3.0342]
["bitfinex","ETHUSD",1720033714106,6.03357,3296.5,3295.7,3.0342]
["bitfinex","ETHUSD",1720033714312,4.380017,3296.4,3295.8,0.04459735]
["bitfinex","ETHUSD",1720033714517,6.03372,3296.3,3295.5,3.03437]
["bitfinex","ETHUSD",1720033714812,6.03372,3296.3,3294.2,3.0356]
["bitfinex","ETHUSD",1720033714813,2.2753,3296.2,3295.6,0.04459735]
["bitfinex","ETHUSD",1720033714994,3.03425,3295.7,3294.7,3.0351]
["bitfinex","ETHUSD",1720033715216,3.03446,3295.5,3294.8,0.04459735]
["bitfinex","ETHUSD",1720033715381,3.03446,3295.5,3294.7,3.0351]
["bitfinex","ETHUSD",1720033715695,3.641331,3295.5,3294.8,0.04459735]
["bitfinex","ETHUSD",1720033716115,3.641331,3295.5,3294.7,6.07022]
["bitfinex","ETHUSD",1720033716287,3.03446,3295.5,3294.9,0.04459735]
["bitfinex","ETHUSD",1720033716635,7.43,3296.1,3295.0,0.04459735]
["bitfinex","ETHUSD",1720033716846,3.03408,3295.9,3295.0,3.14011747]
["bitfinex","ETHUSD",1720033717282,3.0,3295.8,3295.3,3.03461]
["bitfinex","ETHUSD",1720033717477,3.63418,3295.8,3295.1,3.03479]
["bitfinex","ETHUSD",1720033717701,3.0,3295.7,3294.9,3.03493]
["bitfinex","ETHUSD",1720033717893,3.0,3295.7,3294.3,3.03552]
["bitfinex","ETHUSD",1720033717894,6.03427,3295.7,3295.2,0.04459735]
["bitfinex","ETHUSD",1720033718103,3.03448,3295.5,3294.7,3.03517]
["bitfinex","ETHUSD",1720033718308,3.03463,3295.3,3294.4,5.29159]
["bitfinex","ETHUSD",1720033718701,3.0,3295.2,3294.4,8.32697]
["bitfinex","ETHUSD",1720033718900,3.0,3295.2,3294.4,5.29158]
["bitfinex","ETHUSD",1720033719308,3.63417,3295.8,3294.4,5.987358]
["bitfinex","ETHUSD",1720033719513,7.43,3296.1,3295.0,3.0349]
["bitfinex","ETHUSD",1720033719514,3.0,3295.7,3295.0,3.0349]
["bitfinex","ETHUSD",1720033719693,3.03407,3295.9,3295.1,0.06068954]
["bitfinex","ETHUSD",1720033719903,3.603407,3295.8,3295.1,0.06068954]
["bitfinex","ETHUSD",1720033720724,3.0,3295.9,3295.1,0.06068954]
["bitfinex","ETHUSD",1720033721024,6.06714,3296.5,3295.6,3.03434]
["bitfinex","ETHUSD",1720033721186,3.03355,3296.5,3295.7,0.06067742]
["bitfinex","ETHUSD",1720033722146,2.3162,3298.1,3296.1,2.4706]
["bitfinex","ETHUSD",1720033722285,3.03247,3297.7,3296.6,3.03335]
["bitfinex","ETHUSD",1720033722485,3.55783435,3297.6,3296.5,3.03351]
["bitfinex","ETHUSD",1720033722790,3.0325,3297.6,3296.5,3.03351]
["bitfinex","ETHUSD",1720033723117,3.0325,3297.6,3296.6,3.03341]
["bitfinex","ETHUSD",1720033723321,3.0325,3297.6,3296.7,3.03333]
["bitfinex","ETHUSD",1720033723522,3.03247,3297.7,3296.4,3.03353]
["bitfinex","ETHUSD",1720033723523,3.03285,3297.3,3296.4,3.03353]
["bitfinex","ETHUSD",1720033723686,3.639117,3297.5,3296.4,3.03353]
["bitfinex","ETHUSD",1720033723687,3.0327,3297.4,3296.4,3.03353]
["bitfinex","ETHUSD",1720033724111,3.0,3297.3,3296.4,6.06705]
["bitfinex","ETHUSD",1720033724422,3.0,3297.3,3296.5,3.03349]
["bitfinex","ETHUSD",1720033724627,0.60327,3297.2,3296.5,3.03349]
["bitfinex","ETHUSD",1720033724784,6.03282,3297.3,3296.5,3.03349]
["bitfinex","ETHUSD",1720033725400,5.4797,3297.3,3296.1,3.03387]
["bitfinex","ETHUSD",1720033725606,3.03335,3296.7,3295.9,3.03401]
["bitfinex","ETHUSD",1720033726442,3.03369,3296.4,3295.2,8.69978]
["bitfinex","ETHUSD",1720033726641,3.03369,3296.4,3295.5,3.03443]
["bitfinex","ETHUSD",1720033726801,6.0337,3296.3,3295.3,3.03456]
["bitfinex","ETHUSD",1720033727151,3.0,3296.3,3295.6,3.03431]
["bitfinex","ETHUSD",1720033727504,6.0337,3296.3,3295.6,3.03431]
["bitfinex","ETHUSD",1720033728916,6.0337,3296.3,3295.7,0.04131452]
["bitfinex","ETHUSD",1720033730050,6.0337,3296.3,3295.5,3.03441]
["bitfinex","ETHUSD",1720033730218,6.0337,3296.3,3295.6,0.04131452]
["bitfinex","ETHUSD",1720033730726,3.0,3296.3,3295.6,0.04131452]
["bitfinex","ETHUSD",1720033730931,3.0,3296.3,3295.6,3.68666397]
["bitfinex","ETHUSD",1720033731253,3.0335,3296.6,3295.6,3.68666397]
["bitfinex","ETHUSD",1720033731254,6.0336,3296.5,3295.6,3.68666397]
["bitfinex","ETHUSD",1720033731553,3.03365,3296.4,3295.6,3.68666397]
["bitfinex","ETHUSD",1720033731733,3.0,3296.3,3295.6,3.68666397]
["bitfinex","ETHUSD",1720033731937,3.0,3296.9,3296.0,3.03392]
["bitfinex","ETHUSD",1720033732111,3.0,3296.9,3296.0,3.640727]
["bitfinex","ETHUSD",1720033732453,3.0,3296.9,3296.1,0.04149818]
["bitfinex","ETHUSD",1720033733010,3.03324,3296.8,3296.1,0.04149818]
["bitfinex","ETHUSD",1720033733355,3.0,3296.9,3296.1,3.07536818]
["bitfinex","ETHUSD",1720033733643,3.03309,3297.0,3296.2,0.67160952]
["bitfinex","ETHUSD",1720033733805,3.03309,3297.0,3296.3,0.04128596]
["bitfinex","ETHUSD",1720033734012,3.03317,3296.9,3296.3,0.04128596]
["bitfinex","ETHUSD",1720033735818,3.58086,3297.2,3296.3,3.07489596]
["bitfinex","ETHUSD",1720033736239,3.03306,3297.0,3296.3,0.04128596]
["bitfinex","ETHUSD",1720033736441,3.694462,3297.0,3296.3,0.04128596]
["bitfinex","ETHUSD",1720033736663,3.03316,3296.9,3296.1,3.03382]
["bitfinex","ETHUSD",1720033736857,3.03316,3296.9,3296.2,0.04119618]
["bitfinex","ETHUSD",1720033737417,3.03283,3297.3,3296.4,3.0336]
["bitfinex","ETHUSD",1720033737666,3.03283,3297.3,3296.5,3.03351]
["bitfinex","ETHUSD",1720033737813,3.03283,3297.3,3296.5,3.07470618]
["bitfinex","ETHUSD",1720033738121,6.03264,3297.5,3296.6,3.03342]
["bitfinex","ETHUSD",1720033738326,3.03264,3297.5,3296.7,3.03333]
["bitfinex","ETHUSD",1720033738529,3.03246,3297.7,3296.8,2.2942]
["bitfinex","ETHUSD",1720033738920,3.03246,3297.7,3296.9,3.03314]
["bitfinex","ETHUSD",1720033739265,3.03246,3297.7,3297.0,0.06065483]
["bitfinex","ETHUSD",1720033739713,3.03211,3298.1,3297.1,3.07407537]
["bitfinex","ETHUSD",1720033739919,3.03211,3298.1,3297.3,3.03277]
["bitfinex","ETHUSD",1720033740151,3.03172,3298.5,3297.3,3.03277]
["bitfinex","ETHUSD",1720033740356,3.03194,3298.3,3297.4,0.06064839]
["bitfinex","ETHUSD",1720033740625,3.03129,3299.0,3297.8,3.03225]
["bitfinex","ETHUSD",1720033740972,0.52513679,3298.9,3297.6,3.03246]
["bitfinex","ETHUSD",1720033741121,3.03159,3298.6,3297.9,0.04115537]
["bitfinex","ETHUSD",1720033741324,2.72,3299.7,3297.8,6.06449]
["bitfinex","ETHUSD",1720033741539,3.03152,3298.7,3298.0,0.04115537]
["bitfinex","ETHUSD",1720033741762,3.03152,3298.7,3297.8,3.03224]
["bitfinex","ETHUSD",1720033741962,3.334752,3298.6,3298.1,0.04115537]
["bitfinex","ETHUSD",1720033742180,3.334752,3298.6,3297.8,3.03224]
["bitfinex","ETHUSD",1720033742340,3.334752,3298.6,3298.2,0.04115537]
["bitfinex","ETHUSD",1720033742664,3.334752,3298.6,3298.3,0.04115537]
["bitfinex","ETHUSD",1720033742986,3.03204,3298.2,3297.4,3.03265]
["bitfinex","ETHUSD",1720033743124,3.03214,3298.0,3297.0,5.3765]
["bitfinex","ETHUSD",1720033743327,3.03203,3298.2,3297.5,0.04115537]
["bitfinex","ETHUSD",1720033743662,3.03203,3298.2,3297.1,0.55]
["bitfinex","ETHUSD",1720033743663,3.03207,3298.1,3297.6,0.04115537]
["bitfinex","ETHUSD",1720033745149,3.03311,3297.0,3296.3,2.3282]
["bitfinex","ETHUSD",1720033745325,3.03315,3296.9,3296.3,2.3282]
["bitfinex","ETHUSD",1720033745569,3.03335,3296.7,3295.8,3.03409]
["bitfinex","ETHUSD",1720033745773,3.03335,3296.7,3295.8,3.03408]
["bitfinex","ETHUSD",1720033745925,0.606626,3296.9,3296.0,3.03397]
["bitfinex","ETHUSD",1720033745926,3.639836,3296.9,3296.0,3.03397]
["bitfinex","ETHUSD",1720033746128,3.03325,3296.8,3296.0,3.03397]
["bitfinex","ETHUSD",1720033746662,3.03309,3297.0,3296.0,3.03397]
["bitfinex","ETHUSD",1720033746663,3.03308,3297.0,3296.0,3.03394]
["bitfinex","ETHUSD",1720033746867,3.03308,3297.0,3296.0,3.337334]
["bitfinex","ETHUSD",1720033747067,6.03273,3297.4,3296.0,0.303394]
["bitfinex","ETHUSD",1720033747240,6.03273,3297.4,3296.5,3.03343]
["bitfinex","ETHUSD",1720033747439,3.0,3297.4,3296.6,3.5834]
["bitfinex","ETHUSD",1720033748065,6.03269,3297.4,3296.7,0.06065763]
["bitfinex","ETHUSD",1720033749279,3.03279,3297.3,3296.7,0.06065763]
["bitfinex","ETHUSD",1720033749581,3.03312,3297.0,3296.1,3.03382]
["bitfinex","ETHUSD",1720033749737,3.03312,3297.0,3296.2,0.55]
["bitfinex","ETHUSD",1720033749942,3.03312,3297.0,3296.2,0.58918378]
["bitfinex","ETHUSD",1720033750461,0.3,3297.3,3296.2,0.03918378]
["bitfinex","ETHUSD",1720033750462,3.03352,3296.5,3296.2,0.03918378]
["bitfinex","ETHUSD",1720033750626,3.03337,3296.7,3296.2,0.03918378]
["bitfinex","ETHUSD",1720033750833,3.03311,3297.0,3296.3,0.03920826]
["bitfinex","ETHUSD",1720033751048,2.395,3297.7,3296.3,0.03920826]
["bitfinex","ETHUSD",1720033751049,3.03271,3297.4,3296.3,3.03361]
["bitfinex","ETHUSD",1720033751260,3.03278,3297.3,3296.4,0.64594626]
["bitfinex","ETHUSD",1720033751471,3.03278,3297.3,3296.4,0.606738]
["bitfinex","ETHUSD",1720033751472,3.03291,3297.2,3296.4,0.606738]
["bitfinex","ETHUSD",1720033751673,3.03291,3297.2,3296.3,3.03361]
["bitfinex","ETHUSD",1720033751876,3.03322,3296.9,3296.4,0.03920826]
["bitfinex","ETHUSD",1720033752349,3.03352,3296.5,3295.6,5.34318]
["bitfinex","ETHUSD",1720033752853,3.03352,3296.5,3295.7,3.03425]
["bitfinex","ETHUSD",1720033753053,3.03352,3296.5,3295.6,2.3089]
["bitfinex","ETHUSD",1720033753243,3.03363,3296.4,3295.6,6.197768]
["bitfinex","ETHUSD",1720033755793,3.03407,3295.9,3295.1,2.3892]
["bitfinex","ETHUSD",1720033756145,3.03416,3295.8,3294.8,3.035]
["bitfinex","ETHUSD",1720033756352,3.03434,3295.7,3294.8,3.642013]
["bitfinex","ETHUSD",1720033756594,3.03436,3295.6,3294.8,3.035]
["bitfinex","ETHUSD",1720033757754,3.03436,3295.6,3294.9,0.55]
["bitfinex","ETHUSD",1720033759091,3.03472,3295.2,3295.0,0.04023251]
["bitfinex","ETHUSD",1720033759699,3.03472,3295.2,3294.5,2.3239]
["bitfinex","ETHUSD",1720033759871,3.03464,3295.3,3294.6,0.535935]
["bitfinex","ETHUSD",1720033760071,3.03458,3295.4,3294.7,0.03761227]
["bitfinex","ETHUSD",1720033760312,8.19744,3296.3,3294.7,3.07273227]
["bitfinex","ETHUSD",1720033760313,5.75374,3296.3,3294.7,3.07273227]
["bitfinex","ETHUSD",1720033760482,3.03398,3296.0,3295.1,3.03478]
["bitfinex","ETHUSD",1720033760682,3.03398,3296.0,3295.2,3.64538295]
["bitfinex","ETHUSD",1720033760909,3.03398,3296.0,3295.2,0.95221183]
["bitfinex","ETHUSD",1720033761503,3.03363,3296.4,3295.3,0.06068295]
["bitfinex","ETHUSD",1720033761711,3.03363,3296.4,3295.3,6.12977295]
["bitfinex","ETHUSD",1720033761712,3.0,3296.3,3295.3,6.12977295]
["bitfinex","ETHUSD",1720033761888,6.03376,3296.3,3295.4,0.03760002]
["bitfinex","ETHUSD",1720033762088,3.0,3296.3,3295.5,0.06068183]
["bitfinex","ETHUSD",1720033762311,3.0,3296.5,3295.6,3.28338819]
["bitfinex","ETHUSD",1720033762513,3.0,3296.5,3295.7,0.06067651]
["bitfinex","ETHUSD",1720033762717,3.0,3296.5,3295.7,0.09814587]
["bitfinex","ETHUSD",1720033763120,6.03357,3296.5,3295.8,0.0606765]
["bitfinex","ETHUSD",1720033763684,3.03327,3296.8,3295.9,0.03739996]
["bitfinex","ETHUSD",1720033763884,6.0666,3296.8,3295.9,0.71471222]
["bitfinex","ETHUSD",1720033764398,3.03327,3296.8,3295.9,0.71471222]
["bitfinex","ETHUSD",1720033764923,3.03334,3296.7,3295.9,0.71471222]
["bitfinex","ETHUSD",1720033765303,6.03343,3296.6,3295.9,0.71471222]
["bitfinex","ETHUSD",1720033765503,6.03343,3296.6,3295.9,0.65403961]
["bitfinex","ETHUSD",1720033765713,6.03343,3296.6,3295.9,0.03739996]
["bitfinex","ETHUSD",1720033766081,6.03343,3296.6,3295.7,3.03417]
["bitfinex","ETHUSD",1720033766303,6.03343,3296.6,3295.8,0.03747344]
["bitfinex","ETHUSD",1720033767119,3.0,3296.6,3295.8,0.03747344]
["bitfinex","ETHUSD",1720033767301,6.06814,3295.9,3295.8,0.03747344]
["bitfinex","ETHUSD",1720033767630,6.06814,3295.9,3294.7,2.4921]
["bitfinex","ETHUSD",1720033767631,6.06903,3295.5,3294.7,2.4921]
["bitfinex","ETHUSD",1720033767785,3.03455,3295.4,3294.7,2.4921]
["bitfinex","ETHUSD",1720033767989,3.03455,3295.4,3294.8,0.03386906]
["bitfinex","ETHUSD",1720033768249,3.03468,3295.3,3294.8,0.03386906]
["bitfinex","ETHUSD",1720033768412,3.03439,3295.6,3294.8,0.03386906]
["bitfinex","ETHUSD",1720033768597,3.0347,3295.3,3294.4,3.0354]
["bitfinex","ETHUSD",1720033769022,3.0347,3295.3,3294.5,0.0340324]
["bitfinex","ETHUSD",1720033770031,6.06941,3295.3,3294.5,0.0340324]
["bitfinex","ETHUSD",1720033770247,6.06941,3295.3,3294.5,0.34097564]
["bitfinex","ETHUSD",1720033770736,9.06895,3295.5,3294.6,0.06069718]
["bitfinex","ETHUSD",1720033771034,6.03444,3295.5,3294.6,0.06069718]
["bitfinex","ETHUSD",1720033771242,6.03444,3295.5,3294.7,0.03415902]
["bitfinex","ETHUSD",1720033771527,3.03499,3294.9,3294.7,0.58415902]
["bitfinex","ETHUSD",1720033771725,3.03508,3294.8,3294.7,0.03415902]
["bitfinex","ETHUSD",1720033771942,3.0352,3294.7,3293.8,3.036]
["bitfinex","ETHUSD",1720033772226,3.0352,3294.7,3293.9,0.607204]
["bitfinex","ETHUSD",1720033772425,3.0352,3294.7,3293.9,0.64063463]
["bitfinex","ETHUSD",1720033773100,3.0352,3294.7,3294.0,0.01825448]
["bitfinex","ETHUSD",1720033773304,3.0,3294.8,3294.0,0.01825448]
["bitfinex","ETHUSD",1720033773726,3.0,3294.8,3294.1,0.03360627]
["bitfinex","ETHUSD",1720033773905,3.0,3294.8,3294.1,0.07869225]
["bitfinex","ETHUSD",1720033774117,3.03467,3295.3,3294.2,2.4557]
["bitfinex","ETHUSD",1720033774316,3.03455,3295.4,3294.2,3.0057]
["bitfinex","ETHUSD",1720033774513,3.0,3295.3,3294.4,3.03544]
["bitfinex","ETHUSD",1720033775140,3.0,3295.3,3294.5,0.03373293]
["bitfinex","ETHUSD",1720033775342,3.0,3295.3,3294.5,1.19419722]
["bitfinex","ETHUSD",1720033775657,6.03444,3295.5,3294.6,3.03524]
["bitfinex","ETHUSD",1720033776149,3.03444,3295.5,3294.7,3.06872951]
["bitfinex","ETHUSD",1720033776959,2.3995,3295.9,3294.7,0.03356951]
["bitfinex","ETHUSD",1720033777144,2.72,3296.2,3294.9,3.03493]
["bitfinex","ETHUSD",1720033777145,3.03406,3296.0,3294.9,3.03493]
["bitfinex","ETHUSD",1720033777315,3.03416,3295.8,3294.9,3.03493]
["bitfinex","ETHUSD",1720033777722,3.03416,3295.8,3295.0,0.03356951]
["bitfinex","ETHUSD",1720033778060,3.03406,3296.0,3295.2,3.0347]
["bitfinex","ETHUSD",1720033778206,3.0,3295.9,3295.2,3.0347]
["bitfinex","ETHUSD",1720033778718,3.03406,3296.0,3295.3,0.03356951]
["bitfinex","ETHUSD",1720033778925,3.03365,3296.4,3295.3,3.06813951]
["bitfinex","ETHUSD",1720033779142,3.03352,3296.5,3295.5,3.03443]
["bitfinex","ETHUSD",1720033779342,3.336865,3296.5,3295.5,3.03443]
["bitfinex","ETHUSD",1720033779862,3.336865,3296.5,3295.6,0.03334078]
["bitfinex","ETHUSD",1720033780145,3.336865,3296.5,3295.6,0.07879622]
["bitfinex","ETHUSD",1720033780447,0.303345,3296.5,3295.7,3.0342]
["bitfinex","ETHUSD",1720033780619,3.03345,3296.6,3295.8,0.04603752]
["bitfinex","ETHUSD",1720033780824,3.03325,3296.8,3295.8,3.08017752]
["bitfinex","ETHUSD",1720033781004,3.55878336,3296.7,3295.9,2.48904078]
["bitfinex","ETHUSD",1720033781209,3.03334,3296.7,3295.9,2.48904078]
["bitfinex","ETHUSD",1720033782452,3.03346,3296.6,3295.9,2.48904078]
["bitfinex","ETHUSD",1720033782662,3.03346,3296.6,3295.9,0.03334078]
["bitfinex","ETHUSD",1720033783142,3.03346,3296.6,3296.0,0.03295695]
["bitfinex","ETHUSD",1720033783338,0.303325,3296.7,3296.0,0.03295695]
["bitfinex","ETHUSD",1720033783339,3.03366,3296.4,3296.0,0.03295695]
["bitfinex","ETHUSD",1720033783512,3.03366,3296.4,3295.5,2.4557]
["bitfinex","ETHUSD",1720033783513,3.03378,3296.3,3295.5,2.4557]
["bitfinex","ETHUSD",1720033783847,3.03378,3296.3,3296.1,0.032614]
["bitfinex","ETHUSD",1720033784006,3.03378,3296.3,3295.5,2.4557]
["bitfinex","ETHUSD",1720033784206,3.03378,3296.3,3296.2,0.0326589]
["bitfinex","ETHUSD",1720033784411,3.640524,3296.3,3295.5,2.4557]
["bitfinex","ETHUSD",1720033784731,3.640524,3296.3,3295.6,0.0326589]
["bitfinex","ETHUSD",1720033786715,3.03381,3296.2,3295.6,0.0326589]
["bitfinex","ETHUSD",1720033789983,0.606744,3296.3,3295.6,0.0326589]
["bitfinex","ETHUSD",1720033790294,3.03366,3296.4,3295.6,0.0326589]
["bitfinex","ETHUSD",1720033790622,3.03366,3296.4,3295.6,3.0669989]
["bitfinex","ETHUSD",1720033792235,3.03345,3296.6,3295.7,3.09485451]
["bitfinex","ETHUSD",1720033792432,3.03345,3296.6,3295.8,3.09478266]
["bitfinex","ETHUSD",1720033792635,3.03326,3296.8,3295.8,3.12739663]
["bitfinex","ETHUSD",1720033792967,3.303326,3296.7,3295.9,3.03407]
["bitfinex","ETHUSD",1720033793267,3.303326,3296.7,3295.9,3.0666758]
["bitfinex","ETHUSD",1720033793923,3.03348,3296.6,3295.9,3.0666758]
["bitfinex","ETHUSD",1720033794121,6.06699,3296.6,3295.9,0.0326058]
["bitfinex","ETHUSD",1720033794556,3.03354,3296.5,3295.7,6.06838]
["bitfinex","ETHUSD",1720033794757,0.606702,3296.4,3296.0,0.03256907]
["bitfinex","ETHUSD",1720033794926,0.606702,3296.4,3295.7,6.06838]
["bitfinex","ETHUSD",1720033795123,0.606702,3296.4,3296.1,0.03258539]
["bitfinex","ETHUSD",1720033795329,0.606702,3296.4,3295.5,5.49008]
["bitfinex","ETHUSD",1720033795330,3.03371,3296.3,3295.5,5.49008]
["bitfinex","ETHUSD",1720033795561,3.7011082,3296.3,3296.2,0.03258539]
["bitfinex","ETHUSD",1720033795764,3.7011082,3296.3,3295.5,5.49008]
["bitfinex","ETHUSD",1720033795924,3.7011082,3296.3,3296.2,0.03258947]
["bitfinex","ETHUSD",1720033796327,3.7011082,3296.3,3295.5,5.49008]
["bitfinex","ETHUSD",1720033796616,3.7011082,3296.3,3296.2,0.0326507]
["bitfinex","ETHUSD",1720033796885,3.7011082,3296.3,3295.5,5.49008]
["bitfinex","ETHUSD",1720033797390,6.7348882,3296.3,3295.6,0.03266295]
["bitfinex","ETHUSD",1720033797586,3.03371,3296.3,3295.6,0.03266295]
["bitfinex","ETHUSD",1720033800351,3.0338,3296.2,3295.6,0.03266295]
["bitfinex","ETHUSD",1720033800857,0.303326,3296.7,3295.6,0.58266295]
["bitfinex","ETHUSD",1720033801183,3.03353,3296.5,3295.8,3.03411]
["bitfinex","ETHUSD",1720033801694,3.03343,3296.6,3295.9,0.03266295]
["bitfinex","ETHUSD",1720033801853,6.06693,3296.6,3295.9,0.03266295]
["bitfinex","ETHUSD",1720033802054,3.03365,3296.4,3295.9,0.03266295]
["bitfinex","ETHUSD",1720033802264,3.03329,3296.8,3295.9,0.03266295]
["bitfinex","ETHUSD",1720033802503,3.03315,3296.9,3296.0,3.03393]
["bitfinex","ETHUSD",1720033802709,3.03332,3296.8,3296.0,3.06650315]
["bitfinex","ETHUSD",1720033803400,0.52540065,3296.7,3296.1,3.03387]
["bitfinex","ETHUSD",1720033803559,3.03315,3296.9,3296.1,3.06632887]
["bitfinex","ETHUSD",1720033804111,3.6701048,3296.9,3296.1,3.06632887]
["bitfinex","ETHUSD",1720033804391,0.52539331,3296.8,3296.1,0.03245887]
["bitfinex","ETHUSD",1720033804593,3.03352,3296.5,3295.7,3.03416]
["bitfinex","ETHUSD",1720033804772,3.03352,3296.5,3296.2,0.03241397]
["bitfinex","ETHUSD",1720033805103,3.03352,3296.5,3295.7,3.03416]
["bitfinex","ETHUSD",1720033805260,3.03352,3296.5,3296.3,0.03239765]
["bitfinex","ETHUSD",1720033805480,3.03352,3296.5,3295.8,3.03416]
["bitfinex","ETHUSD",1720033805481,3.336872,3296.5,3295.8,3.03416]
["bitfinex","ETHUSD",1720033805685,3.336872,3296.5,3296.4,0.03239765]
["bitfinex","ETHUSD",1720033805874,3.03346,3296.6,3295.8,3.03407]
["bitfinex","ETHUSD",1720033806108,3.03352,3296.5,3296.4,0.03243846]
["bitfinex","ETHUSD",1720033806274,3.55894216,3296.5,3295.8,3.03407]
["bitfinex","ETHUSD",1720033806471,3.03352,3296.5,3296.4,0.03243846]
["bitfinex","ETHUSD",1720033806669,3.640205,3296.5,3296.4,0.03243846]
["bitfinex","ETHUSD",1720033806907,4.1656318,3296.5,3296.4,0.03243846]
["bitfinex","ETHUSD",1720033807107,4.1656318,3296.5,3295.8,3.03407]
["bitfinex","ETHUSD",1720033807415,0.52542748,3296.4,3295.8,3.03407]
["bitfinex","ETHUSD",1720033807618,3.03352,3296.5,3295.9,0.03243846]
["bitfinex","ETHUSD",1720033807774,0.52543145,3296.4,3295.9,0.03243846]
["bitfinex","ETHUSD",1720033807989,3.03352,3296.5,3295.9,0.03243846]
["bitfinex","ETHUSD",1720033808185,0.5254321,3296.4,3295.9,0.03243846]
["bitfinex","ETHUSD",1720033808538,0.5254321,3296.3,3295.8,3.03407]
["bitfinex","ETHUSD",1720033808690,3.03333,3296.7,3296.0,0.03243846]
["bitfinex","ETHUSD",1720033808892,3.86218954,3296.6,3295.8,6.06815]
["bitfinex","ETHUSD",1720033809096,0.52542654,3296.5,3296.3,2.4182]
["bitfinex","ETHUSD",1720033809327,3.0,3297.5,3296.3,2.4182]
["bitfinex","ETHUSD",1720033809328,3.0331,3297.0,3296.4,0.03243846]
["bitfinex","ETHUSD",1720033809642,3.0,3297.5,3296.4,0.03243846]
["bitfinex","ETHUSD",1720033809643,3.55857815,3296.9,3296.4,0.03243846]
["bitfinex","ETHUSD",1720033809840,3.55857199,3296.9,3296.4,0.03243846]
["bitfinex","ETHUSD",1720033809995,0.52537199,3296.8,3296.4,0.03243846]
["bitfinex","ETHUSD",1720033810387,0.52537199,3296.9,3296.4,0.03243846]
["bitfinex","ETHUSD",1720033812436,0.52538322,3296.8,3296.4,0.03243846]
["bitfinex","ETHUSD",1720033812730,0.52538106,3296.7,3296.4,0.03243846]
["bitfinex","ETHUSD",1720033812940,0.303306,3296.9,3296.4,0.03243846]
["bitfinex","ETHUSD",1720033813116,0.52537957,3296.8,3296.4,0.03243846]
["bitfinex","ETHUSD",1720033813292,0.52537957,3296.7,3296.4,0.03243846]
["bitfinex","ETHUSD",1720033813497,0.52537957,3296.8,3296.4,0.03243846]
["bitfinex","ETHUSD",1720033814242,0.91155413,3296.8,3296.4,0.03243846]
["bitfinex","ETHUSD",1720033814537,0.52537957,3296.7,3296.4,0.03243846]
["bitfinex","ETHUSD",1720033815754,0.38617456,3296.8,3296.4,0.03243846]
["bitfinex","ETHUSD",1720033815922,0.52538169,3296.7,3296.4,0.03243846]
["bitfinex","ETHUSD",1720033816124,0.38617456,3296.8,3296.4,0.03243846]
["bitfinex","ETHUSD",1720033816327,0.5253816,3296.7,3296.4,0.03243846]
["bitfinex","ETHUSD",1720033816639,3.03299,3297.1,3296.4,0.88425331]
["bitfinex","ETHUSD",1720033816838,0.52532593,3297.0,3296.4,0.03243846]
["bitfinex","ETHUSD",1720033817045,3.03299,3297.1,3296.4,0.03243846]
["bitfinex","ETHUSD",1720033817369,0.52532226,3297.0,3296.4,0.03243846]
["bitfinex","ETHUSD",1720033817667,3.03308,3297.0,3296.4,0.03243846]
["bitfinex","ETHUSD",1720033819368,0.5253534,3296.9,3296.4,0.03243846]
["bitfinex","ETHUSD",1720033819571,0.88120829,3296.8,3296.4,0.03243846]
["bitfinex","ETHUSD",1720033819732,0.35584334,3296.8,3296.4,0.03243846]
["bitfinex","ETHUSD",1720033820350,3.03308,3297.0,3296.4,0.03243846]
["bitfinex","ETHUSD",1720033820666,0.52534408,3296.9,3296.4,0.03243846]
["bitfinex","ETHUSD",1720033821045,3.03308,3297.0,3296.4,0.03243846]
["bitfinex","ETHUSD",1720033821247,0.52535483,3296.9,3296.4,0.03243846]
["bitfinex","ETHUSD",1720033821441,3.03308,3297.0,3296.4,0.03243846]
["bitfinex","ETHUSD",1720033821660,0.52535487,3296.9,3296.4,0.03243846]
["bitfinex","ETHUSD",1720033821865,3.03308,3297.0,3296.4,0.03243846]
["bitfinex","ETHUSD",1720033822428,0.3,3297.4,3296.4,0.03243846]
["bitfinex","ETHUSD",1720033822429,3.03326,3296.8,3296.4,0.03243846]
["bitfinex","ETHUSD",1720033822635,3.03348,3296.6,3295.8,5.3055]
["bitfinex","ETHUSD",1720033822842,3.03348,3296.6,3296.5,0.03218542]
["bitfinex","ETHUSD",1720033823139,3.03348,3296.6,3296.5,0.03111026]
["bitfinex","ETHUSD",1720033823363,3.03354,3296.5,3295.8,2.2714]
["bitfinex","ETHUSD",1720033823736,3.03354,3296.5,3295.9,0.03119188]
["bitfinex","ETHUSD",1720033824166,3.03393,3296.1,3295.9,0.03119188]
["bitfinex","ETHUSD",1720033824670,3.03393,3296.1,3295.4,5.31139]
["bitfinex","ETHUSD",1720033825181,3.03393,3296.1,3295.5,0.03144085]
["bitfinex","ETHUSD",1720033825763,3.03379,3296.2,3295.5,0.03144085]
["bitfinex","ETHUSD",1720033825959,3.03396,3296.1,3295.5,0.03144085]
["bitfinex","ETHUSD",1720033826270,3.03398,3296.0,3295.5,0.56572394]
["bitfinex","ETHUSD",1720033830508,3.03432,3295.7,3295.5,0.03144085]
["bitfinex","ETHUSD",1720033830712,11.14402,3295.6,3295.5,0.03144085]
["bitfinex","ETHUSD",1720033830875,3.0349,3295.0,3294.5,2.268]
["bitfinex","ETHUSD",1720033831220,3.0349,3295.0,3294.6,0.02952329]
["bitfinex","ETHUSD",1720033831221,3.33839,3295.0,3294.6,0.02952329]
["bitfinex","ETHUSD",1720033831514,6.07034,3294.7,3294.6,0.02952329]
["bitfinex","ETHUSD",1720033831724,11.14651,3294.7,3294.6,0.02952329]
["bitfinex","ETHUSD",1720033831882,11.14651,3294.7,3293.6,3.6982163]
["bitfinex","ETHUSD",1720033831883,3.03591,3293.9,3293.6,0.95528722]
["bitfinex","ETHUSD",1720033832324,3.01221,3293.9,3293.7,0.05609273]
["bitfinex","ETHUSD",1720033832727,3.01221,3293.9,3293.5,0.95528722]
["bitfinex","ETHUSD",1720033832907,3.01221,3293.9,3293.8,0.05609273]
["bitfinex","ETHUSD",1720033833426,3.01221,3293.9,3293.3,1.2737163]
["bitfinex","ETHUSD",1720033833427,5.041,3294.7,3293.4,0.95528722]
["bitfinex","ETHUSD",1720033833593,3.03592,3293.9,3293.8,0.05609273]
["bitfinex","ETHUSD",1720033833794,3.03592,3293.9,3293.4,0.95528722]
["bitfinex","ETHUSD",1720033834030,3.03592,3293.9,3293.8,0.05609273]
["bitfinex","ETHUSD",1720033834209,3.03592,3293.9,3293.4,0.95528722]
["bitfinex","ETHUSD",1720033834412,3.03592,3293.9,3293.8,0.05609273]
["bitfinex","ETHUSD",1720033834703,3.03592,3293.9,3293.4,0.95528722]
["bitfinex","ETHUSD",1720033835079,3.03592,3293.9,3293.5,0.05609273]
["bitfinex","ETHUSD",1720033835542,3.0358,3294.1,3293.5,0.05609273]
["bitfinex","ETHUSD",1720033835680,3.03583,3294.0,3293.5,0.05609273]
["bitfinex","ETHUSD",1720033835886,3.03583,3294.0,3293.3,0.95528722]
["bitfinex","ETHUSD",1720033836418,3.03583,3294.0,3293.4,0.05609273]
["bitfinex","ETHUSD",1720033836778,2.041,3294.7,3293.4,0.05609273]
["bitfinex","ETHUSD",1720033836779,3.03511,3294.8,3293.6,5.37053]
["bitfinex","ETHUSD",1720033836977,3.03511,3294.8,3293.7,0.55]
["bitfinex","ETHUSD",1720033837215,3.03406,3296.0,3294.0,3.03575]
["bitfinex","ETHUSD",1720033837216,3.03498,3295.0,3294.0,3.03575]
["bitfinex","ETHUSD",1720033837393,3.03481,3295.1,3294.1,0.06070209]
["bitfinex","ETHUSD",1720033837589,3.03481,3295.1,3294.2,0.30964521]
["bitfinex","ETHUSD",1720033837796,3.03481,3295.1,3294.3,0.06070414]
["bitfinex","ETHUSD",1720033838090,3.03508,3294.8,3293.9,3.03591]
["bitfinex","ETHUSD",1720033838304,3.03508,3294.8,3294.4,0.05681106]
["bitfinex","ETHUSD",1720033838513,1.25261927,3297.2,3295.3,6.06922]
["bitfinex","ETHUSD",1720033838684,3.02942,3301.0,3299.3,2.4728]
["bitfinex","ETHUSD",1720033838904,3.02942,3301.0,3297.8,0.0819]
["bitfinex","ETHUSD",1720033838905,2.9325483,3301.8,3300.7,3.202]
["bitfinex","ETHUSD",1720033839199,2.9325483,3301.8,3299.9,3.03032]
["bitfinex","ETHUSD",1720033839200,1.15951782,3302.1,3301.7,5.243]
["bitfinex","ETHUSD",1720033839390,3.0,3303.9,3301.9,3.202]
["bitfinex","ETHUSD",1720033839582,1.77e-06,3302.2,3302.1,3.041]
["bitfinex","ETHUSD",1720033839830,0.1180079,3304.0,3302.3,1.0]
["bitfinex","ETHUSD",1720033840021,2.041,3302.4,3302.1,0.04959686]
["bitfinex","ETHUSD",1720033840238,0.1180079,3304.0,3300.8,3.57951]
["bitfinex","ETHUSD",1720033840376,0.1180079,3304.0,3302.2,0.04959686]
["bitfinex","ETHUSD",1720033840580,0.42980869,3304.0,3301.1,3.83948753]
["bitfinex","ETHUSD",1720033840779,0.42980869,3304.0,3302.3,2.83948753]
["bitfinex","ETHUSD",1720033840780,0.1180079,3304.0,3302.3,2.83948753]
["bitfinex","ETHUSD",1720033841001,0.1180079,3304.0,3300.9,6.02938]
["bitfinex","ETHUSD",1720033841002,2.041,3302.1,3301.4,3.029]
["bitfinex","ETHUSD",1720033841231,3.02692,3303.7,3302.4,0.04720889]
["bitfinex","ETHUSD",1720033841380,5.3701,3303.8,3300.8,0.55]
["bitfinex","ETHUSD",1720033841381,3.0271,3303.5,3300.8,0.55]
["bitfinex","ETHUSD",1720033841582,3.0271,3303.5,3299.8,2.4029]
["bitfinex","ETHUSD",1720033841583,2.041,3301.5,3300.9,0.04720889]
["bitfinex","ETHUSD",1720033841796,3.02766,3302.9,3300.4,3.0299]
["bitfinex","ETHUSD",1720033842003,0.30271,3303.4,3301.5,3.02891]
["bitfinex","ETHUSD",1720033842263,0.30271,3303.4,3300.5,3.41621006]
["bitfinex","ETHUSD",1720033842264,0.30271,3303.4,3301.4,2.86621006]
["bitfinex","ETHUSD",1720033842401,3.0,3303.0,3301.6,0.04720889]
["bitfinex","ETHUSD",1720033842752,3.02775,3302.8,3301.0,3.02936]
["bitfinex","ETHUSD",1720033842945,2.902,3302.6,3301.0,3.02936]
["bitfinex","ETHUSD",1720033843115,2.902,3302.6,3300.9,3.02947]
["bitfinex","ETHUSD",1720033843442,3.0,3302.5,3301.0,3.02936]
["bitfinex","ETHUSD",1720033843650,3.0,3302.5,3301.0,3.09870122]
["bitfinex","ETHUSD",1720033843848,3.0,3302.5,3301.1,3.02924]
["bitfinex","ETHUSD",1720033843849,0.5902,3302.4,3301.1,3.02924]
["bitfinex","ETHUSD",1720033844144,0.5902,3302.4,3300.5,0.55]
["bitfinex","ETHUSD",1720033844448,0.5902,3302.4,3301.1,3.0292]
["bitfinex","ETHUSD",1720033844642,0.5902,3302.4,3301.3,3.02907]
["bitfinex","ETHUSD",1720033844840,0.5902,3302.4,3300.5,0.55]
["bitfinex","ETHUSD",1720033845146,0.35902,3302.3,3301.4,0.03982201]
["bitfinex","ETHUSD",1720033845440,0.35902,3302.3,3300.7,3.02962]
["bitfinex","ETHUSD",1720033845624,0.35902,3302.3,3301.5,0.03945121]
["bitfinex","ETHUSD",1720033845833,0.35902,3302.3,3300.7,3.02962]
["bitfinex","ETHUSD",1720033846007,0.35902,3302.3,3301.6,0.03945121]
["bitfinex","ETHUSD",1720033846202,0.35902,3302.3,3301.0,3.02937]
["bitfinex","ETHUSD",1720033847034,0.35902,3302.3,3301.1,3.06875682]
["bitfinex","ETHUSD",1720033847035,0.397732,3302.2,3301.1,3.06875682]
["bitfinex","ETHUSD",1720033847399,0.397732,3302.2,3301.6,3.02875]
["bitfinex","ETHUSD",1720033847645,0.397732,3302.2,3300.8,3.02948]
["bitfinex","ETHUSD",1720033847646,0.397732,3302.2,3302.1,3.02837]
["bitfinex","ETHUSD",1720033847813,2.902,3303.2,3302.1,3.02837]
["bitfinex","ETHUSD",1720033848013,2.902,3303.2,3302.2,3.02825]
["bitfinex","ETHUSD",1720033848215,2.902,3303.2,3302.2,3.0676809]
["bitfinex","ETHUSD",1720033848421,2.902,3303.2,3302.4,3.02808]
["bitfinex","ETHUSD",1720033848601,2.902,3303.2,3302.5,3.02799]
["bitfinex","ETHUSD",1720033848801,0.2902,3303.1,3302.5,0.03942278]
["bitfinex","ETHUSD",1720033849053,2.902,3303.8,3302.8,3.02766]
["bitfinex","ETHUSD",1720033849347,0.1180079,3304.0,3303.9,3.02672]
["bitfinex","ETHUSD",1720033849554,0.1180079,3304.0,3303.9,6.05344]
["bitfinex","ETHUSD",1720033849853,0.1180079,3304.0,3303.9,6.09257854]
["bitfinex","ETHUSD",1720033850167,0.1180079,3304.0,3303.9,9.11929854]
["bitfinex","ETHUSD",1720033850449,2.902,3306.2,3305.0,3.02571]
["bitfinex","ETHUSD",1720033850602,2.902,3306.2,3305.3,3.02541]
["bitfinex","ETHUSD",1720033850806,3.0237,3307.3,3305.8,3.02496]
["bitfinex","ETHUSD",1720033851161,0.1180079,3307.4,3306.3,3.02448]
["bitfinex","ETHUSD",1720033851162,3.0200079,3307.4,3306.3,3.02448]
["bitfinex","ETHUSD",1720033851444,3.0200079,3307.4,3305.7,3.02505]
["bitfinex","ETHUSD",1720033851445,0.30200079,3307.3,3306.9,3.02392]
["bitfinex","ETHUSD",1720033851660,0.1180079,3307.4,3307.2,3.0237]
["bitfinex","ETHUSD",1720033852205,0.1180079,3307.4,3306.0,3.02476]
["bitfinex","ETHUSD",1720033852206,0.1180079,3307.4,3307.3,3.02361]
["bitfinex","ETHUSD",1720033852431,0.1180079,3307.4,3307.3,0.03548481]
["bitfinex","ETHUSD",1720033852639,0.1180079,3307.4,3306.9,3.02397]
["bitfinex","ETHUSD",1720033852818,0.1180079,3307.4,3307.3,6.08152198]
["bitfinex","ETHUSD",1720033853063,0.1180079,3307.4,3307.3,6.59722]
["bitfinex","ETHUSD",1720033853232,0.1180079,3307.4,3307.3,9.65511984]
["bitfinex","ETHUSD",1720033853615,0.1180079,3307.4,3307.3,6.63150984]
["bitfinex","ETHUSD",1720033853835,0.1180079,3307.4,3307.3,9.65511984]
["bitfinex","ETHUSD",1720033854112,0.08630462,3307.4,3307.3,10.62063182]
["bitfinex","ETHUSD",1720033854310,0.08630462,3307.4,3307.3,13.82263182]
["bitfinex","ETHUSD",1720033854512,0.08630462,3307.4,3307.3,10.79902182]
["bitfinex","ETHUSD",1720033854827,0.02592238,3307.4,3307.3,14.82263182]
["bitfinex","ETHUSD",1720033855055,1.8204245,3310.6,3308.9,3.02215]
["bitfinex","ETHUSD",1720033855221,1.8204245,3310.6,3309.2,3.02187]
["bitfinex","ETHUSD",1720033855408,1.8204245,3310.6,3309.5,3.02159]
["bitfinex","ETHUSD",1720033855611,1.8204245,3310.6,3310.1,3.02097]
["bitfinex","ETHUSD",1720033855855,1.8204245,3310.6,3309.6,1.55]
["bitfinex","ETHUSD",1720033856057,1.8204245,3310.6,3310.5,3.02069]
["bitfinex","ETHUSD",1720033856349,1.8204245,3310.6,3310.5,6.59138]
["bitfinex","ETHUSD",1720033856574,1.8204245,3310.6,3310.5,0.5828497]
["bitfinex","ETHUSD",1720033856729,1.8204245,3310.6,3310.5,3.6035397]
["bitfinex","ETHUSD",1720033856929,1.8204245,3310.6,3310.5,0.5828497]
["bitfinex","ETHUSD",1720033857236,1.8204245,3310.6,3310.5,0.34399252]
["bitfinex","ETHUSD",1720033857451,1.8204245,3310.6,3310.5,8.21137252]
["bitfinex","ETHUSD",1720033857610,5.47268,3313.9,3311.2,1.0]
["bitfinex","ETHUSD",1720033857813,3.01768,3313.9,3312.2,3.01913]
["bitfinex","ETHUSD",1720033858013,0.1180079,3314.1,3312.7,3.0186]
["bitfinex","ETHUSD",1720033858227,0.1180079,3314.1,3312.3,3.425]
["bitfinex","ETHUSD",1720033858228,0.1180079,3314.1,3312.4,1.0]
["bitfinex","ETHUSD",1720033858468,0.1180079,3314.1,3312.8,3.01856]
["bitfinex","ETHUSD",1720033858621,0.1180079,3314.1,3313.0,3.0184]
["bitfinex","ETHUSD",1720033858820,0.1180079,3314.1,3312.9,3.0185]
["bitfinex","ETHUSD",1720033859091,0.1180079,3314.1,3313.1,0.03136454]
["bitfinex","ETHUSD",1720033859406,0.1180079,3314.1,3312.0,3.01926]
["bitfinex","ETHUSD",1720033859584,3.01777,3313.7,3312.4,0.55]
["bitfinex","ETHUSD",1720033859730,3.01777,3313.7,3310.7,1.826]
["bitfinex","ETHUSD",1720033859731,8.47796,3313.3,3309.3,2.902]
["bitfinex","ETHUSD",1720033859931,8.47796,3313.3,3309.6,3.02148]
["bitfinex","ETHUSD",1720033859932,3.01998,3311.3,3309.6,3.02148]
["bitfinex","ETHUSD",1720033860236,3.01954,3311.8,3309.6,1.23696975]
["bitfinex","ETHUSD",1720033860421,3.02017,3311.1,3308.3,2.4146]
["bitfinex","ETHUSD",1720033860623,2.3535,3311.4,3308.7,2.826]
["bitfinex","ETHUSD",1720033860624,3.02064,3310.6,3308.7,2.826]
["bitfinex","ETHUSD",1720033860826,0.3079365,3314.4,3309.8,2.4146]
["bitfinex","ETHUSD",1720033861129,2.902,3315.3,3312.8,1.0]
["bitfinex","ETHUSD",1720033861363,3.01698,3314.6,3312.1,3.01919]
["bitfinex","ETHUSD",1720033861524,3.01828,3313.2,3311.5,3.01973]
["bitfinex","ETHUSD",1720033861726,2.902,3314.7,3311.6,1.301973]
["bitfinex","ETHUSD",1720033861727,3.01767,3313.9,3311.6,1.301973]
["bitfinex","ETHUSD",1720033861928,3.01706,3314.5,3312.6,3.01873]
["bitfinex","ETHUSD",1720033862230,3.01833,3313.1,3311.4,3.01982]
["bitfinex","ETHUSD",1720033862467,3.01851,3312.9,3311.5,0.55]
["bitfinex","ETHUSD",1720033862680,3.01851,3312.9,3311.1,5.4347]
["bitfinex","ETHUSD",1720033862681,3.01877,3312.6,3311.1,2.4146]
["bitfinex","ETHUSD",1720033862872,3.01895,3312.5,3311.1,2.4146]
["bitfinex","ETHUSD",1720033863175,3.02038,3310.9,3309.7,1.21007]
["bitfinex","ETHUSD",1720033863386,3.0,3312.4,3310.2,3.02096]
["bitfinex","ETHUSD",1720033863589,3.0202,3311.1,3309.7,1.21007]
["bitfinex","ETHUSD",1720033863868,2.269,3312.2,3309.7,1.21007]
["bitfinex","ETHUSD",1720033863869,3.01933,3312.0,3309.7,1.21007]
["bitfinex","ETHUSD",1720033864031,3.02005,3311.2,3311.1,0.02853295]
["bitfinex","ETHUSD",1720033864239,3.02119,3310.0,3309.1,1.21016]
["bitfinex","ETHUSD",1720033864491,3.02049,3310.8,3308.0,3.02288]
["bitfinex","ETHUSD",1720033864492,3.02158,3309.6,3308.0,3.02288]
["bitfinex","ETHUSD",1720033864669,3.02094,3310.3,3308.5,3.02242]
["bitfinex","ETHUSD",1720033864979,3.02134,3309.8,3308.1,0.302288]
["bitfinex","ETHUSD",1720033865126,3.02212,3309.0,3307.5,2.92268228]
["bitfinex","ETHUSD",1720033865334,3.0,3310.2,3308.7,1.210297]
["bitfinex","ETHUSD",1720033865335,3.02224,3308.8,3308.7,1.210297]
["bitfinex","ETHUSD",1720033865534,6.04448,3308.8,3308.7,0.71861384]
["bitfinex","ETHUSD",1720033865771,6.04448,3308.8,3306.3,3.02446]
["bitfinex","ETHUSD",1720033865772,3.02237,3308.7,3306.4,1.0]
["bitfinex","ETHUSD",1720033865977,3.02279,3308.2,3306.8,3.02406]
["bitfinex","ETHUSD",1720033866506,3.02243,3308.6,3306.5,1.210853]
["bitfinex","ETHUSD",1720033866671,3.0,3308.5,3306.5,1.210853]
["bitfinex","ETHUSD",1720033866875,3.0,3309.2,3307.3,3.0236]
["bitfinex","ETHUSD",1720033867099,2.4459,3310.4,3307.8,3.02313]
["bitfinex","ETHUSD",1720033867100,0.602182,3309.1,3307.8,3.02313]
["bitfinex","ETHUSD",1720033867308,3.0,3309.3,3307.3,3.32589]
["bitfinex","ETHUSD",1720033867510,3.02127,3309.9,3307.2,3.02368]
["bitfinex","ETHUSD",1720033867511,3.0227,3308.3,3307.2,3.02368]
["bitfinex","ETHUSD",1720033867811,3.02231,3308.8,3307.3,3.02357]
["bitfinex","ETHUSD",1720033868020,3.0,3309.2,3307.5,3.02338]
["bitfinex","ETHUSD",1720033868223,3.0,3309.4,3306.5,2.210853]
["bitfinex","ETHUSD",1720033868405,3.02255,3308.5,3307.3,3.02352]
["bitfinex","ETHUSD",1720033868711,3.0,3308.4,3306.7,3.02409]
["bitfinex","ETHUSD",1720033868915,3.02271,3308.3,3307.1,3.02377]
["bitfinex","ETHUSD",1720033869274,3.02254,3308.5,3307.1,3.02377]
["bitfinex","ETHUSD",1720033869474,3.6045,3308.4,3307.1,3.02377]
["bitfinex","ETHUSD",1720033869703,3.0,3308.5,3306.7,3.02408]
["bitfinex","ETHUSD",1720033870009,3.02269,3308.4,3306.3,3.02451]
["bitfinex","ETHUSD",1720033870215,3.0,3308.3,3307.1,3.02375]
["bitfinex","ETHUSD",1720033870397,3.02241,3308.7,3307.1,3.02375]
["bitfinex","ETHUSD",1720033870582,3.02243,3308.6,3307.1,3.02375]
["bitfinex","ETHUSD",1720033870773,3.02236,3308.7,3306.6,1.211022]
["bitfinex","ETHUSD",1720033870982,3.02236,3308.7,3306.8,3.02406]
["bitfinex","ETHUSD",1720033870983,3.0229,3308.1,3306.8,3.02406]
["bitfinex","ETHUSD",1720033871322,0.15,3308.1,3306.9,3.02397]
["bitfinex","ETHUSD",1720033871487,0.15,3308.1,3307.5,3.02342]
["bitfinex","ETHUSD",1720033871670,0.15,3308.1,3307.2,6.04724]
["bitfinex","ETHUSD",1720033871870,0.15,3308.1,3307.5,3.02334]
["bitfinex","ETHUSD",1720033872114,0.15,3308.1,3307.6,3.02333]
["bitfinex","ETHUSD",1720033872617,0.15,3308.1,3307.7,3.57324]
["bitfinex","ETHUSD",1720033872813,0.15,3308.1,3308.0,6.04594]
["bitfinex","ETHUSD",1720033872984,0.15,3308.1,3308.0,0.55]
["bitfinex","ETHUSD",1720033873315,0.15,3308.1,3307.2,3.02366]
["bitfinex","ETHUSD",1720033873544,0.15,3308.1,3307.4,3.02345]
["bitfinex","ETHUSD",1720033873676,0.15,3308.1,3307.5,0.55]
["bitfinex","ETHUSD",1720033873876,0.15,3308.1,3307.2,3.02369]
["bitfinex","ETHUSD",1720033874095,0.12432034,3308.1,3307.3,3.57359]
["bitfinex","ETHUSD",1720033874580,0.12432034,3308.1,3306.7,6.0241]
["bitfinex","ETHUSD",1720033874581,0.43902237,3308.1,3306.7,3.02407]
["bitfinex","ETHUSD",1720033874782,3.02314,3307.9,3306.7,3.02407]
["bitfinex","ETHUSD",1720033875171,3.0236,3307.4,3306.6,1.211022]
["bitfinex","ETHUSD",1720033875377,3.14722034,3308.1,3306.6,1.211022]
["bitfinex","ETHUSD",1720033875576,3.02363,3307.3,3306.6,1.211022]
["bitfinex","ETHUSD",1720033875833,3.325993,3307.3,3306.6,1.211022]
["bitfinex","ETHUSD",1720033876232,3.02372,3307.2,3306.6,1.211022]
["bitfinex","ETHUSD",1720033876411,3.02381,3307.1,3306.6,1.211022]
["bitfinex","ETHUSD",1720033876601,0.302363,3307.3,3306.6,1.211022]
["bitfinex","ETHUSD",1720033876602,3.325993,3307.3,3306.6,1.211022]
["bitfinex","ETHUSD",1720033876800,3.0,3308.2,3306.6,1.211022]
["bitfinex","ETHUSD",1720033876801,3.02341,3307.6,3306.6,1.211022]
["bitfinex","ETHUSD",1720033877258,3.02351,3307.5,3306.6,1.211022]
["bitfinex","ETHUSD",1720033877449,3.02368,3307.3,3306.6,1.211022]
["bitfinex","ETHUSD",1720033877608,3.02351,3307.5,3306.6,1.211022]
["bitfinex","ETHUSD",1720033877803,3.0,3308.2,3306.9,3.202]
["bitfinex","ETHUSD",1720033878040,3.02359,3307.4,3306.6,1.211022]
["bitfinex","ETHUSD",1720033878347,3.02384,3307.1,3306.6,1.211022]
["bitfinex","ETHUSD",1720033878707,3.02363,3307.3,3306.6,1.211022]
["bitfinex","ETHUSD",1720033878904,2.4913,3310.0,3307.9,3.02298]
["bitfinex","ETHUSD",1720033879143,3.02266,3308.4,3307.4,3.0235]
["bitfinex","ETHUSD",1720033879441,0.24913,3309.9,3306.6,4.235272]
["bitfinex","ETHUSD",1720033879442,3.02239,3308.7,3306.6,4.235272]
["bitfinex","ETHUSD",1720033879647,3.02217,3308.9,3306.7,3.57412]
["bitfinex","ETHUSD",1720033879803,3.02314,3307.9,3306.7,3.57412]
["bitfinex","ETHUSD",1720033880146,0.302314,3307.8,3306.7,3.57412]
["bitfinex","ETHUSD",1720033880444,3.02326,3307.7,3306.7,3.57412]
["bitfinex","ETHUSD",1720033880938,0.302314,3307.8,3306.7,3.57412]
["bitfinex","ETHUSD",1720033881340,3.02349,3307.5,3306.6,1.211022]
["bitfinex","ETHUSD",1720033881842,3.02344,3307.5,3306.6,1.211022]
["bitfinex","ETHUSD",1720033882156,3.02327,3307.7,3306.7,3.202]
["bitfinex","ETHUSD",1720033882361,3.325717,3307.6,3306.7,6.2261]
["bitfinex","ETHUSD",1720033882540,3.325717,3307.6,3306.6,4.235272]
["bitfinex","ETHUSD",1720033882840,3.325717,3307.6,3306.7,3.02416]
["bitfinex","ETHUSD",1720033882841,3.02343,3307.5,3306.7,3.02416]
["bitfinex","ETHUSD",1720033883347,3.02371,3307.2,3306.6,1.211022]
["bitfinex","ETHUSD",1720033883727,3.02353,3307.4,3306.6,1.211022]
["bitfinex","ETHUSD",1720033883922,3.02293,3308.1,3307.4,0.02311169]
["bitfinex","ETHUSD",1720033884125,3.02343,3307.5,3307.4,0.02311169]
["bitfinex","ETHUSD",1720033884446,3.02334,3307.6,3307.4,0.02311169]
["bitfinex","ETHUSD",1720033884807,3.02325,3307.7,3307.4,0.02311169]
["bitfinex","ETHUSD",1720033885028,3.627882,3307.7,3307.4,0.02311169]
["bitfinex","ETHUSD",1720033885225,3.02334,3307.6,3307.4,0.02311169]
["bitfinex","ETHUSD",1720033885551,6.04686,3307.5,3307.4,0.02311169]
["bitfinex","ETHUSD",1720033885909,12.07029,3307.5,3307.4,0.02311169]
["bitfinex","ETHUSD",1720033886572,3.02444,3306.4,3306.1,1.211488]
["bitfinex","ETHUSD",1720033886851,3.02333,3307.7,3306.1,1.211488]
["bitfinex","ETHUSD",1720033886852,3.14837,3308.7,3306.1,3.0247]
["bitfinex","ETHUSD",1720033887074,3.14837,3308.7,3306.5,3.02427]
["bitfinex","ETHUSD",1720033887075,3.02346,3307.5,3306.5,3.02427]
["bitfinex","ETHUSD",1720033887405,3.0,3307.9,3306.9,3.02395]
["bitfinex","ETHUSD",1720033887648,0.126,3308.7,3306.9,3.02395]
["bitfinex","ETHUSD",1720033887837,3.02299,3308.0,3306.8,3.02404]
["bitfinex","ETHUSD",1720033888148,6.02307,3307.9,3306.9,3.57397]
["bitfinex","ETHUSD",1720033888323,3.02315,3307.8,3306.9,3.57397]
["bitfinex","ETHUSD",1720033888656,3.602315,3307.7,3306.4,3.02442]
["bitfinex","ETHUSD",1720033888958,3.02372,3307.2,3306.3,3.202]
["bitfinex","ETHUSD",1720033889123,3.02415,3306.8,3305.9,3.02487]
["bitfinex","ETHUSD",1720033889307,3.02393,3307.0,3305.9,3.02487]
["bitfinex","ETHUSD",1720033889745,3.02416,3306.7,3305.7,6.22707]
["bitfinex","ETHUSD",1720033889945,3.02416,3306.7,3305.8,6.22697]
["bitfinex","ETHUSD",1720033890335,3.628976,3306.7,3305.6,1.21126]
["bitfinex","ETHUSD",1720033890545,6.04894,3306.4,3305.6,1.21126]
["bitfinex","ETHUSD",1720033890937,3.02453,3306.3,3305.6,1.21126]
["bitfinex","ETHUSD",1720033891739,3.02466,3306.2,3305.6,1.21126]
["bitfinex","ETHUSD",1720033892323,3.02391,3307.0,3305.6,7.43834]
["bitfinex","ETHUSD",1720033892653,3.02425,3306.6,3305.8,6.22692]
["bitfinex","ETHUSD",1720033892829,3.02425,3306.6,3305.9,0.55]
["bitfinex","ETHUSD",1720033893026,0.602394,3307.0,3305.6,1.21126]
["bitfinex","ETHUSD",1720033893027,3.02467,3306.2,3305.6,1.21126]
["bitfinex","ETHUSD",1720033893452,3.02473,3306.1,3305.6,1.21126]
["bitfinex","ETHUSD",1720033893659,3.02486,3306.0,3305.0,5.52401]
["bitfinex","ETHUSD",1720033893850,3.02486,3306.0,3305.1,3.02562]
["bitfinex","ETHUSD",1720033894041,3.00405948,3306.0,3305.2,1.211672]
["bitfinex","ETHUSD",1720033894778,5.3181,3307.1,3305.3,0.03889494]
["bitfinex","ETHUSD",1720033895063,3.0239,3307.0,3305.5,3.202]
["bitfinex","ETHUSD",1720033895262,3.02422,3306.7,3305.9,3.202]
["bitfinex","ETHUSD",1720033895463,6.04844,3306.7,3306.0,0.55]
["bitfinex","ETHUSD",1720033895664,3.02442,3306.5,3305.6,0.55]
["bitfinex","ETHUSD",1720033895861,3.02444,3306.4,3305.6,0.55]
["bitfinex","ETHUSD",1720033896041,3.625635,3307.7,3305.7,3.26248719]
["bitfinex","ETHUSD",1720033896042,0.602315,3307.7,3305.7,3.26248719]
["bitfinex","ETHUSD",1720033896254,0.06035212,3307.6,3306.0,3.202]
["bitfinex","ETHUSD",1720033896567,3.02399,3306.9,3306.1,0.61047404]
["bitfinex","ETHUSD",1720033896739,3.02414,3306.8,3306.1,0.61047404]
["bitfinex","ETHUSD",1720033896940,3.02463,3306.2,3305.2,1.211672]
["bitfinex","ETHUSD",1720033897138,3.02463,3306.2,3305.4,6.22735]
["bitfinex","ETHUSD",1720033897344,3.02481,3306.0,3305.2,4.237202]
["bitfinex","ETHUSD",1720033897649,3.02481,3306.0,3305.2,1.211672]
["bitfinex","ETHUSD",1720033898165,3.02481,3306.0,3305.2,4.413672]
["bitfinex","ETHUSD",1720033898367,3.02481,3306.0,3305.2,7.439192]
["bitfinex","ETHUSD",1720033898555,3.02485,3306.0,3305.3,0.55]
["bitfinex","ETHUSD",1720033898955,3.02502,3305.8,3305.2,1.211672]
["bitfinex","ETHUSD",1720033899835,3.02485,3306.0,3305.3,0.59196266]
["bitfinex","ETHUSD",1720033900446,3.02485,3306.0,3305.4,0.06049507]
["bitfinex","ETHUSD",1720033900769,3.02454,3306.3,3305.5,0.55]
["bitfinex","ETHUSD",1720033900932,3.02462,3306.2,3305.6,0.0604905]
["bitfinex","ETHUSD",1720033901270,3.02471,3306.1,3305.6,0.0604905]
["bitfinex","ETHUSD",1720033902843,0.40272203,3306.2,3305.6,0.0604905]
["bitfinex","ETHUSD",1720033903058,0.40272203,3306.2,3305.8,6.22693]
["bitfinex","ETHUSD",1720033903257,0.40272203,3306.2,3305.9,0.61048337]
["bitfinex","ETHUSD",1720033903863,3.40272203,3306.6,3305.9,0.61048337]
["bitfinex","ETHUSD",1720033904058,3.38400156,3306.6,3305.9,0.61048337]
["bitfinex","ETHUSD",1720033904681,2.31795212,3306.5,3304.6,3.02606]
["bitfinex","ETHUSD",1720033904984,3.02447,3306.4,3305.1,3.02561]
["bitfinex","ETHUSD",1720033905150,0.33840016,3306.5,3305.1,3.02556]
["bitfinex","ETHUSD",1720033905359,3.0252,3305.6,3304.7,4.237792]
["bitfinex","ETHUSD",1720033905669,3.02507,3305.7,3304.7,4.237792]
["bitfinex","ETHUSD",1720033905842,0.604998,3305.7,3304.7,1.211862]
["bitfinex","ETHUSD",1720033906036,0.604998,3305.7,3304.7,4.237762]
["bitfinex","ETHUSD",1720033906037,3.02508,3305.7,3304.7,4.237762]
["bitfinex","ETHUSD",1720033906276,3.02454,3306.3,3304.7,1.211862]
["bitfinex","ETHUSD",1720033906463,3.02424,3306.7,3305.6,3.0251]
["bitfinex","ETHUSD",1720033906788,3.02424,3306.7,3305.7,2.82490927]
["bitfinex","ETHUSD",1720033906789,3.02435,3306.5,3305.7,2.82490927]
["bitfinex","ETHUSD",1720033907076,3.02435,3306.5,3305.7,2.85169759]
["bitfinex","ETHUSD",1720033907279,3.02435,3306.5,3305.8,2.99781854]
["bitfinex","ETHUSD",1720033907643,6.04842,3306.7,3305.8,2.99781854]
["bitfinex","ETHUSD",1720033907840,3.02436,3306.5,3305.9,0.02678832]
["bitfinex","ETHUSD",1720033908058,3.02444,3306.4,3305.9,0.02678832]
["bitfinex","ETHUSD",1720033908442,3.02387,3307.1,3305.9,0.02678832]
["bitfinex","ETHUSD",1720033908658,0.4637938,3306.6,3306.1,3.02464]
["bitfinex","ETHUSD",1720033908854,3.02372,3307.2,3306.2,3.62408925]
["bitfinex","ETHUSD",1720033909053,3.02372,3307.2,3306.3,0.03493002]
["bitfinex","ETHUSD",1720033909259,3.0238,3307.1,3306.4,0.02650882]
["bitfinex","ETHUSD",1720033909468,3.0238,3307.1,3306.5,0.05926866]
["bitfinex","ETHUSD",1720033909869,0.46377412,3307.3,3306.6,0.02642783]
["bitfinex","ETHUSD",1720033910072,0.46377412,3307.3,3306.7,3.202]
["bitfinex","ETHUSD",1720033910258,3.48741412,3307.3,3306.6,0.02642783]
["bitfinex","ETHUSD",1720033910461,3.02371,3307.2,3306.4,3.02442]
["bitfinex","ETHUSD",1720033910667,3.48685412,3307.9,3306.8,3.02399]
["bitfinex","ETHUSD",1720033910956,0.46377412,3307.9,3306.5,0.55]
["bitfinex","ETHUSD",1720033911263,3.02387,3307.1,3306.5,0.55]
["bitfinex","ETHUSD",1720033911462,3.48762203,3307.1,3306.2,0.55]
["bitfinex","ETHUSD",1720033911671,3.48762203,3307.1,3306.3,3.02445]
["bitfinex","ETHUSD",1720033912004,3.48762203,3307.1,3306.4,0.55]
["bitfinex","ETHUSD",1720033912158,0.46375203,3307.1,3306.5,3.202]
["bitfinex","ETHUSD",1720033912363,0.46375203,3307.1,3306.7,6.22608]
["bitfinex","ETHUSD",1720033912792,0.46375203,3307.1,3306.9,3.202]
["bitfinex","ETHUSD",1720033913094,0.46375203,3307.7,3307.0,3.81246599]
["bitfinex","ETHUSD",1720033913607,0.81012723,3307.7,3307.1,0.03154933]
["bitfinex","ETHUSD",1720033913770,3.83337723,3307.7,3307.1,0.0283944]
["bitfinex","ETHUSD",1720033913975,3.81652881,3307.7,3307.1,0.0283944]
["bitfinex","ETHUSD",1720033914174,3.0235,3307.5,3306.4,3.02435]
["bitfinex","ETHUSD",1720033914503,3.02367,3307.3,3306.2,3.0246]
["bitfinex","ETHUSD",1720033914714,3.024,3306.9,3305.9,3.02486]
["bitfinex","ETHUSD",1720033915203,3.024,3306.9,3306.0,3.202]
["bitfinex","ETHUSD",1720033915568,3.02416,3306.7,3306.1,3.202]
["bitfinex","ETHUSD",1720033915761,3.02427,3306.6,3305.6,3.02512]
["bitfinex","ETHUSD",1720033916016,3.02427,3306.6,3305.7,3.202]
["bitfinex","ETHUSD",1720033916375,3.48032464,3306.7,3305.7,3.202]
["bitfinex","ETHUSD",1720033916376,3.02443,3306.4,3305.7,3.202]
["bitfinex","ETHUSD",1720033916581,3.02443,3306.4,3305.5,3.202]
["bitfinex","ETHUSD",1720033916803,3.02454,3306.3,3305.5,6.22726]
["bitfinex","ETHUSD",1720033917099,3.02471,3306.1,3305.5,3.202]
["bitfinex","ETHUSD",1720033917308,3.02481,3306.0,3305.5,2.99930357]
["bitfinex","ETHUSD",1720033917808,3.02481,3306.0,3305.3,2.79660714]
["bitfinex","ETHUSD",1720033918773,3.02481,3306.0,3305.4,3.34660714]
["bitfinex","ETHUSD",1720033919095,3.0249,3305.9,3305.4,3.34660714]
["bitfinex","ETHUSD",1720033919619,3.0248,3306.0,3305.4,3.34660714]
["bitfinex","ETHUSD",1720033920321,3.02491,3305.9,3305.4,3.34660714]
["bitfinex","ETHUSD",1720033920808,3.02501,3305.8,3305.4,0.55]
["bitfinex","ETHUSD",1720033921533,4.05016386,3307.0,3305.5,0.05750607]
["bitfinex","ETHUSD",1720033921534,3.02496,3305.9,3305.5,0.05750607]
["bitfinex","ETHUSD",1720033921689,3.02496,3305.9,3305.4,3.752]
["bitfinex","ETHUSD",1720033921897,3.02474,3306.1,3305.4,3.752]
["bitfinex","ETHUSD",1720033922191,3.02523,3305.6,3304.8,3.02589]
["bitfinex","ETHUSD",1720033922508,3.02542,3305.4,3304.6,5.43577]
["bitfinex","ETHUSD",1720033922708,6.05086,3305.4,3304.8,3.202]
["bitfinex","ETHUSD",1720033922870,3.02548,3305.3,3304.5,3.02616]
["bitfinex","ETHUSD",1720033923272,3.02548,3305.3,3304.2,3.33081]
["bitfinex","ETHUSD",1720033923814,3.02548,3305.3,3304.3,3.202]
["bitfinex","ETHUSD",1720033924008,3.41785387,3305.3,3304.5,3.202]
["bitfinex","ETHUSD",1720033924184,3.02565,3305.1,3304.5,3.202]
["bitfinex","ETHUSD",1720033924723,3.02565,3305.1,3304.6,1.211903]
["bitfinex","ETHUSD",1720033925236,3.02518,3305.6,3304.7,3.202]
["bitfinex","ETHUSD",1720033925526,0.0049464,3305.2,3304.7,6.22798]
["bitfinex","ETHUSD",1720033925730,0.0049464,3305.0,3304.8,3.80952609]
["bitfinex","ETHUSD",1720033925884,0.0049464,3305.0,3304.6,1.211903]
["bitfinex","ETHUSD",1720033925885,0.0049464,3305.0,3304.6,4.413903]
["bitfinex","ETHUSD",1720033926087,0.0049464,3305.0,3304.6,1.211903]
["bitfinex","ETHUSD",1720033926088,3.0306864,3305.0,3304.6,1.211903]
["bitfinex","ETHUSD",1720033926287,0.0049464,3305.0,3304.6,3.02603]
["bitfinex","ETHUSD",1720033926530,0.0049464,3305.0,3304.4,3.0262]
["bitfinex","ETHUSD",1720033926690,0.0049464,3305.0,3304.4,4.238078]
["bitfinex","ETHUSD",1720033926888,0.0049464,3305.0,3304.7,3.202]
["bitfinex","ETHUSD",1720033927109,0.0049464,3305.0,3304.8,0.05753199]
["bitfinex","ETHUSD",1720033927304,0.0049464,3305.0,3304.4,1.211878]
["bitfinex","ETHUSD",1720033927494,0.0049464,3305.0,3304.5,0.55]
["bitfinex","ETHUSD",1720033928825,0.0049464,3305.0,3304.8,3.202]
["bitfinex","ETHUSD",1720033929127,0.0049464,3305.0,3304.9,3.6333392]
["bitfinex","ETHUSD",1720033929439,0.0049464,3305.0,3304.9,10.84727412]
["bitfinex","ETHUSD",1720033930291,0.0049464,3305.0,3304.9,13.87308412]
["bitfinex","ETHUSD",1720033932396,0.54397039,3306.0,3305.7,6.22703]
["bitfinex","ETHUSD",1720033932614,0.54397039,3306.0,3305.9,3.02489]
["bitfinex","ETHUSD",1720033932814,3.02428,3306.6,3305.8,0.05747998]
["bitfinex","ETHUSD",1720033933024,0.63164517,3306.5,3305.5,3.02521]
["bitfinex","ETHUSD",1720033933293,0.63164517,3306.5,3305.7,3.02505]
["bitfinex","ETHUSD",1720033933497,0.63164517,3306.5,3305.8,3.08243582]
["bitfinex","ETHUSD",1720033933498,0.27482182,3306.4,3305.8,3.08243582]
["bitfinex","ETHUSD",1720033933717,0.27482182,3306.4,3305.8,0.05748582]
["bitfinex","ETHUSD",1720033933924,3.29926182,3306.4,3305.7,3.02506]
["bitfinex","ETHUSD",1720033934094,3.96729851,3306.4,3305.7,3.02506]
["bitfinex","ETHUSD",1720033934629,0.94285851,3306.4,3305.7,6.05005]
["bitfinex","ETHUSD",1720033934829,0.27482182,3306.3,3305.7,6.05005]
["bitfinex","ETHUSD",1720033935205,0.27482182,3306.3,3305.7,3.02499]
["bitfinex","ETHUSD",1720033935902,0.27482182,3306.3,3305.8,0.05748632]
["bitfinex","ETHUSD",1720033936102,0.27480645,3306.2,3305.8,3.08246632]
["bitfinex","ETHUSD",1720033936425,3.38120504,3306.5,3305.8,3.08246632]
["bitfinex","ETHUSD",1720033937556,3.02384,3307.1,3305.8,3.08246632]
["bitfinex","ETHUSD",1720033937557,3.02368,3307.3,3306.2,3.02454]
["bitfinex","ETHUSD",1720033937842,3.02368,3307.3,3306.2,2.30934103]
["bitfinex","ETHUSD",1720033937843,3.0238,3307.1,3306.2,2.30934103]
["bitfinex","ETHUSD",1720033938000,6.0238,3307.1,3306.2,2.30934103]
["bitfinex","ETHUSD",1720033938199,9.04767,3307.1,3306.2,2.30934103]
["bitfinex","ETHUSD",1720033938398,3.02401,3306.9,3305.9,6.22689]
["bitfinex","ETHUSD",1720033938654,3.02401,3306.9,3306.0,3.57478]
["bitfinex","ETHUSD",1720033938814,3.02401,3306.9,3306.1,3.0247]
["bitfinex","ETHUSD",1720033939200,3.02417,3306.7,3305.7,3.02504]
["bitfinex","ETHUSD",1720033939404,3.02417,3306.7,3304.4,2.211878]
["bitfinex","ETHUSD",1720033939405,3.02454,3306.3,3304.5,2.92268228]
["bitfinex","ETHUSD",1720033939715,3.02498,3305.9,3305.1,3.02555]
["bitfinex","ETHUSD",1720033940435,3.02498,3305.9,3305.0,3.02566]
["bitfinex","ETHUSD",1720033940640,3.0,3306.5,3305.6,3.02513]
["bitfinex","ETHUSD",1720033940839,3.02462,3306.2,3305.4,3.02529]
["bitfinex","ETHUSD",1720033941086,0.302462,3306.1,3305.2,3.02548]
["bitfinex","ETHUSD",1720033941219,3.327252,3306.1,3305.2,3.02548]
["bitfinex","ETHUSD",1720033941659,3.327232,3306.1,3305.4,3.0253]
["bitfinex","ETHUSD",1720033942421,0.302462,3306.1,3305.4,3.0253]
["bitfinex","ETHUSD",1720033942623,0.302462,3306.1,3305.6,3.02514]
["bitfinex","ETHUSD",1720033942966,6.928707,3307.0,3304.8,3.202]
["bitfinex","ETHUSD",1720033942967,3.02498,3305.8,3304.8,3.202]
["bitfinex","ETHUSD",1720033943138,3.02498,3305.8,3305.0,3.02569]
["bitfinex","ETHUSD",1720033944030,3.02498,3305.8,3305.0,6.05133]
["bitfinex","ETHUSD",1720033944241,3.0,3305.7,3305.2,3.02547]
["bitfinex","ETHUSD",1720033944560,3.0,3306.0,3305.3,3.0254]
["bitfinex","ETHUSD",1720033945275,3.02477,3306.1,3305.3,3.02537]
["bitfinex","ETHUSD",1720033945436,3.302477,3306.0,3305.3,3.02537]
["bitfinex","ETHUSD",1720033945762,0.904767,3307.0,3305.8,3.19]
["bitfinex","ETHUSD",1720033945969,0.07560506,3307.0,3306.1,3.02463]
["bitfinex","ETHUSD",1720033946123,3.02402,3306.9,3306.0,3.02477]
["bitfinex","ETHUSD",1720033946467,3.02439,3306.5,3305.7,3.02503]
["bitfinex","ETHUSD",1720033946760,3.02463,3306.2,3305.3,3.02539]
["bitfinex","ETHUSD",1720033946968,0.302439,3306.4,3305.6,3.02511]
["bitfinex","ETHUSD",1720033947172,3.326919,3306.4,3305.6,3.02511]
["bitfinex","ETHUSD",1720033947380,3.326919,3306.4,3305.3,3.19]
["bitfinex","ETHUSD",1720033947381,6.10014684,3306.3,3305.1,3.02555]
["bitfinex","ETHUSD",1720033947581,0.64025858,3306.2,3305.3,3.02543]
["bitfinex","ETHUSD",1720033947757,0.64025858,3306.2,3305.4,0.55]
["bitfinex","ETHUSD",1720033947951,0.64025858,3306.2,3305.4,3.57533]
["bitfinex","ETHUSD",1720033949344,0.64025858,3306.2,3305.4,3.02533]
["bitfinex","ETHUSD",1720033949546,3.0249,3305.9,3305.1,3.02554]
["bitfinex","ETHUSD",1720033949764,3.0,3305.8,3305.2,3.02553]
["bitfinex","ETHUSD",1720033950942,3.0,3305.8,3305.2,6.05098]
["bitfinex","ETHUSD",1720033951156,0.61253278,3305.9,3305.2,3.02545]
["bitfinex","ETHUSD",1720033951380,0.61253278,3305.9,3305.2,6.05091]
["bitfinex","ETHUSD",1720033951555,3.0,3306.0,3305.2,3.02545]
["bitfinex","ETHUSD",1720033951856,6.78945504,3307.4,3305.2,3.02545]
["bitfinex","ETHUSD",1720033951857,3.02452,3306.4,3305.6,3.02516]
["bitfinex","ETHUSD",1720033952059,3.02413,3306.8,3305.3,3.74]
["bitfinex","ETHUSD",1720033952292,3.09978194,3306.7,3305.9,3.02487]
["bitfinex","ETHUSD",1720033952469,3.09978194,3306.7,3305.7,3.02499]
["bitfinex","ETHUSD",1720033952470,3.0243,3306.6,3305.7,3.02499]
["bitfinex","ETHUSD",1720033952789,3.33439119,3306.5,3305.7,6.04999]
["bitfinex","ETHUSD",1720033952948,3.33439119,3306.5,3305.8,3.02497]
["bitfinex","ETHUSD",1720033953151,0.38560566,3306.5,3305.7,3.02499]
["bitfinex","ETHUSD",1720033953494,0.07561447,3306.7,3305.3,3.57543]
["bitfinex","ETHUSD",1720033953644,0.07561219,3306.7,3305.7,3.02506]
["bitfinex","ETHUSD",1720033953852,3.02436,3306.5,3305.7,3.02506]
["bitfinex","ETHUSD",1720033954074,0.07561449,3306.4,3305.8,3.02496]
["bitfinex","ETHUSD",1720033954280,0.30999745,3306.3,3305.8,2.66544308]
["bitfinex","ETHUSD",1720033954464,0.30999745,3306.3,3305.6,3.02511]
["bitfinex","ETHUSD",1720033954769,0.30999745,3306.3,3305.7,3.02506]
["bitfinex","ETHUSD",1720033954965,0.30999745,3306.3,3305.5,3.02521]
["bitfinex","ETHUSD",1720033955163,0.30999745,3306.3,3305.6,3.02515]
["bitfinex","ETHUSD",1720033955353,0.4141779,3306.2,3305.3,3.02537]
["bitfinex","ETHUSD",1720033955551,0.4141779,3306.2,3305.4,3.02534]
["bitfinex","ETHUSD",1720033955801,6.4387979,3306.2,3305.4,3.02534]
["bitfinex","ETHUSD",1720033956164,6.4387979,3306.2,3305.2,3.02546]
["bitfinex","ETHUSD",1720033956372,3.0249,3305.9,3305.1,3.02557]
["bitfinex","ETHUSD",1720033956690,3.07562788,3305.8,3305.1,3.02557]
["bitfinex","ETHUSD",1720033957400,3.02535,3305.4,3304.5,3.02612]
["bitfinex","ETHUSD",1720033957599,3.02535,3305.4,3304.5,3.02611]
["bitfinex","ETHUSD",1720033957766,3.02535,3305.4,3304.6,3.02603]
["bitfinex","ETHUSD",1720033957767,3.0,3305.3,3304.6,3.02603]
["bitfinex","ETHUSD",1720033957951,3.0,3305.3,3304.5,3.02611]
["bitfinex","ETHUSD",1720033957952,3.07563863,3305.3,3304.5,3.02613]
["bitfinex","ETHUSD",1720033958281,3.02554,3305.2,3304.5,3.02613]
["bitfinex","ETHUSD",1720033958631,3.02554,3305.2,3304.3,3.02632]
["bitfinex","ETHUSD",1720033958632,3.02563,3305.1,3304.3,7.264613]
["bitfinex","ETHUSD",1720033958750,3.02563,3305.1,3304.3,3.02628]
["bitfinex","ETHUSD",1720033959271,0.07564416,3305.1,3304.2,1.212063]
["bitfinex","ETHUSD",1720033959471,8.33404,3304.8,3303.9,3.02665]
["bitfinex","ETHUSD",1720033959778,3.02634,3304.4,3303.8,1.212157]
["bitfinex","ETHUSD",1720033959978,3.02634,3304.4,3303.4,3.02716]
["bitfinex","ETHUSD",1720033960397,3.02634,3304.4,3303.6,3.02693]
["bitfinex","ETHUSD",1720033960596,3.02634,3304.4,3303.4,3.02716]
["bitfinex","ETHUSD",1720033960597,3.02636,3304.3,3303.4,6.05426]
["bitfinex","ETHUSD",1720033960902,3.02706,3303.6,3302.7,3.02775]
["bitfinex","ETHUSD",1720033961197,3.02706,3303.6,3302.8,3.02771]
["bitfinex","ETHUSD",1720033961405,3.02689,3303.8,3302.8,3.02771]
["bitfinex","ETHUSD",1720033961714,3.0271,3303.5,3302.5,3.02798]
["bitfinex","ETHUSD",1720033961911,2.2655,3303.6,3302.5,1.212604]
["bitfinex","ETHUSD",1720033961912,3.02755,3303.0,3302.5,1.212604]
["bitfinex","ETHUSD",1720033962116,3.02776,3302.8,3302.6,0.0276716]
["bitfinex","ETHUSD",1720033962261,0.38604913,3302.7,3302.6,0.0276716]
["bitfinex","ETHUSD",1720033962575,0.38604913,3302.7,3302.2,0.3044]
["bitfinex","ETHUSD",1720033962576,3.10352238,3302.7,3302.2,0.3044]
["bitfinex","ETHUSD",1720033962760,3.02793,3302.6,3302.2,0.3044]
["bitfinex","ETHUSD",1720033963159,3.02793,3302.6,3301.7,3.02872]
["bitfinex","ETHUSD",1720033963160,3.02793,3302.6,3301.8,0.3044]
["bitfinex","ETHUSD",1720033963355,0.07570238,3302.7,3301.8,0.3044]
["bitfinex","ETHUSD",1720033963605,3.10353238,3302.7,3301.8,3.33304]
["bitfinex","ETHUSD",1720033963903,3.10362338,3302.6,3301.8,3.33304]
["bitfinex","ETHUSD",1720033964211,0.68883872,3302.6,3301.9,0.3044]
["bitfinex","ETHUSD",1720033964499,5.49941,3302.5,3301.5,3.02885]
["bitfinex","ETHUSD",1720033964706,3.07570936,3302.4,3301.5,3.02885]
["bitfinex","ETHUSD",1720033965274,3.07570936,3302.4,3301.1,4.242356]
["bitfinex","ETHUSD",1720033965517,3.02853,3302.0,3301.1,4.242356]
["bitfinex","ETHUSD",1720033965665,0.6304325,3302.3,3300.2,7.28]
["bitfinex","ETHUSD",1720033965869,0.55471094,3302.3,3301.5,3.02892]
["bitfinex","ETHUSD",1720033966071,0.07571163,3302.2,3301.5,3.02892]
["bitfinex","ETHUSD",1720033966491,0.55471094,3302.3,3301.6,3.02881]
["bitfinex","ETHUSD",1720033966764,0.43118093,3302.2,3301.3,3.02908]
["bitfinex","ETHUSD",1720033967173,3.02861,3301.9,3300.8,3.02949]
["bitfinex","ETHUSD",1720033967413,3.02881,3301.7,3300.8,3.02949]
["bitfinex","ETHUSD",1720033967565,0.07572982,3301.6,3300.5,3.02982]
["bitfinex","ETHUSD",1720033967764,0.6861838,3301.6,3300.7,3.1476279]
["bitfinex","ETHUSD",1720033967970,3.02895,3301.5,3300.7,3.1476279]
["bitfinex","ETHUSD",1720033968211,0.07573123,3301.4,3300.7,3.1476279]
["bitfinex","ETHUSD",1720033968425,4.36849217,3302.5,3300.7,3.3080079]
["bitfinex","ETHUSD",1720033968584,0.07570869,3302.2,3301.3,3.02908]
["bitfinex","ETHUSD",1720033968909,3.02874,3301.7,3300.8,3.02956]
["bitfinex","ETHUSD",1720033969064,3.02895,3301.5,3300.7,0.1180079]
["bitfinex","ETHUSD",1720033969265,0.31046789,3301.5,3300.8,3.02952]
["bitfinex","ETHUSD",1720033969466,0.07572402,3301.9,3301.0,3.0293]
["bitfinex","ETHUSD",1720033969695,3.02874,3301.7,3300.9,3.02947]
["bitfinex","ETHUSD",1720033969911,0.07572853,3301.6,3300.9,3.02947]
["bitfinex","ETHUSD",1720033970107,3.0,3301.6,3300.9,3.02947]
["bitfinex","ETHUSD",1720033970321,0.07572023,3302.2,3301.1,3.19]
["bitfinex","ETHUSD",1720033970608,0.63042405,3302.3,3301.5,3.02887]
["bitfinex","ETHUSD",1720033970774,3.63042405,3302.3,3301.6,3.0288]
["bitfinex","ETHUSD",1720033970974,3.0,3302.3,3301.7,3.02871]
["bitfinex","ETHUSD",1720033971175,3.02767,3302.9,3301.6,3.0288]
["bitfinex","ETHUSD",1720033971176,3.07570806,3302.7,3301.9,3.02854]
["bitfinex","ETHUSD",1720033971367,3.02823,3302.3,3301.0,3.02934]
["bitfinex","ETHUSD",1720033971709,0.07572024,3302.2,3301.5,3.02891]
["bitfinex","ETHUSD",1720033972074,0.38610226,3302.2,3300.7,1.3312409]
["bitfinex","ETHUSD",1720033972411,2.2568,3303.2,3301.4,3.02893]
["bitfinex","ETHUSD",1720033972412,3.02802,3302.5,3301.4,3.02893]
["bitfinex","ETHUSD",1720033972569,3.07571404,3302.4,3301.4,3.02893]
["bitfinex","ETHUSD",1720033972907,3.0,3302.4,3301.7,3.02871]
["bitfinex","ETHUSD",1720033973107,3.0757074,3302.6,3301.7,3.02871]
["bitfinex","ETHUSD",1720033973311,3.0757074,3302.6,3301.8,0.02724024]
["bitfinex","ETHUSD",1720033973482,0.61035974,3302.5,3301.7,3.02871]
["bitfinex","ETHUSD",1720033973903,0.61035974,3302.5,3301.8,0.02724024]
["bitfinex","ETHUSD",1720033974105,2.2568,3303.2,3301.7,3.0287]
["bitfinex","ETHUSD",1720033974403,0.07570306,3303.1,3302.0,3.02846]
["bitfinex","ETHUSD",1720033974606,3.02756,3303.0,3302.0,3.02846]
["bitfinex","ETHUSD",1720033974814,0.075703,3302.9,3302.1,0.02723213]
["bitfinex","ETHUSD",1720033975313,3.103343,3302.9,3302.1,0.02723213]
["bitfinex","ETHUSD",1720033975507,6.6408803,3302.8,3302.1,0.02723213]
["bitfinex","ETHUSD",1720033975670,0.07570307,3302.7,3301.9,3.02854]
["bitfinex","ETHUSD",1720033975880,2.2568,3303.2,3302.1,3.02834]
["bitfinex","ETHUSD",1720033975881,3.07570307,3302.9,3302.1,3.02834]
["bitfinex","ETHUSD",1720033976093,3.0,3302.7,3302.1,3.02834]
["bitfinex","ETHUSD",1720033976299,3.07570307,3302.9,3302.2,3.05540292]
["bitfinex","ETHUSD",1720033976473,3.0,3302.8,3302.2,3.05540292]
["bitfinex","ETHUSD",1720033976668,0.07570307,3302.9,3302.3,3.02818]
["bitfinex","ETHUSD",1720033976874,0.07570307,3302.9,3302.2,3.05540292]
["bitfinex","ETHUSD",1720033977118,0.07570307,3302.9,3302.3,3.02817]
["bitfinex","ETHUSD",1720033977316,3.02783,3302.7,3302.3,0.02714292]
["bitfinex","ETHUSD",1720033977467,3.33530031,3302.8,3301.7,3.02866]
["bitfinex","ETHUSD",1720033977468,3.07570631,3302.6,3301.7,3.02866]
["bitfinex","ETHUSD",1720033977668,3.0,3302.7,3302.0,3.02841]
["bitfinex","ETHUSD",1720033977914,0.38327336,3302.8,3302.1,3.02836]
["bitfinex","ETHUSD",1720033978092,0.38327336,3302.8,3302.2,0.02714292]
["bitfinex","ETHUSD",1720033978419,0.07570305,3302.7,3302.2,0.02714292]
["bitfinex","ETHUSD",1720033979711,0.38327339,3302.8,3302.2,0.02714292]
["bitfinex","ETHUSD",1720033980275,0.0756971,3303.0,3302.4,3.02809]
["bitfinex","ETHUSD",1720033980498,0.07569597,3303.1,3302.4,3.02809]
["bitfinex","ETHUSD",1720033981116,0.07569575,3303.2,3302.5,0.02714292]
["bitfinex","ETHUSD",1720033981314,0.07569575,3303.2,3302.6,3.0279]
["bitfinex","ETHUSD",1720033981812,0.07569575,3303.2,3302.7,0.02714292]
["bitfinex","ETHUSD",1720033982017,3.07569188,3303.4,3302.7,0.02714292]
["bitfinex","ETHUSD",1720033982328,0.61028519,3303.3,3302.7,0.02714292]
["bitfinex","ETHUSD",1720033982620,0.07569188,3303.2,3302.7,0.02714292]
["bitfinex","ETHUSD",1720033983388,3.0,3303.5,3302.9,3.02763]
["bitfinex","ETHUSD",1720033983586,3.0,3303.5,3302.7,0.02714292]
["bitfinex","ETHUSD",1720033983587,0.07568213,3303.7,3303.0,3.02748]
["bitfinex","ETHUSD",1720033983813,0.31025521,3303.6,3302.5,3.02793]
["bitfinex","ETHUSD",1720033984017,3.02724,3303.4,3303.1,0.02652672]
["bitfinex","ETHUSD",1720033984221,0.07569187,3303.3,3302.6,3.02784]
["bitfinex","ETHUSD",1720033984388,0.07569187,3303.3,3303.2,0.02649834]
["bitfinex","ETHUSD",1720033984589,0.07569187,3303.3,3302.5,3.02793]
["bitfinex","ETHUSD",1720033984590,0.07569187,3303.3,3302.6,3.02789]
["bitfinex","ETHUSD",1720033984790,0.38598506,3303.3,3302.6,3.02789]
["bitfinex","ETHUSD",1720033985024,0.07569189,3303.2,3302.7,3.05430834]
["bitfinex","ETHUSD",1720033985734,0.07569189,3303.2,3302.7,0.02649834]
["bitfinex","ETHUSD",1720033985936,0.07569189,3303.2,3302.5,3.02792]
["bitfinex","ETHUSD",1720033986256,0.07569189,3303.2,3302.6,0.02649834]
["bitfinex","ETHUSD",1720033986755,0.07569189,3303.2,3302.7,3.02781]
["bitfinex","ETHUSD",1720033987251,0.07569189,3303.3,3302.8,0.02646501]
["bitfinex","ETHUSD",1720033987757,3.38594566,3303.6,3303.0,3.02749]
["bitfinex","ETHUSD",1720033987913,3.0,3303.5,3303.0,3.02749]
["bitfinex","ETHUSD",1720033988114,0.38594566,3303.6,3303.0,6.05497]
["bitfinex","ETHUSD",1720033988443,0.38594566,3303.6,3303.1,0.02646501]
["bitfinex","ETHUSD",1720033989250,3.0,3303.8,3303.4,3.02714]
["bitfinex","ETHUSD",1720033989550,5.37772,3304.4,3303.4,3.02714]
["bitfinex","ETHUSD",1720033989551,0.07567579,3304.3,3303.5,3.02708]
["bitfinex","ETHUSD",1720033989709,0.07567349,3304.2,3303.3,3.02722]
["bitfinex","ETHUSD",1720033992018,0.74721359,3303.7,3303.2,3.02735]
["bitfinex","ETHUSD",1720033992355,3.02755,3303.0,3301.1,7.28]
["bitfinex","ETHUSD",1720033992556,2.88,3303.3,3300.6,2.4724]
["bitfinex","ETHUSD",1720033992557,3.02791,3302.7,3301.3,3.02908]
["bitfinex","ETHUSD",1720033992762,3.02815,3302.4,3301.5,3.02886]
["bitfinex","ETHUSD",1720033992945,3.10390394,3302.3,3301.3,3.02903]
["bitfinex","ETHUSD",1720033993148,0.075714,3302.2,3301.3,3.02903]
["bitfinex","ETHUSD",1720033993722,3.104034,3302.2,3301.3,3.02903]
["bitfinex","ETHUSD",1720033994022,3.104034,3302.2,3300.7,4.3608409]
["bitfinex","ETHUSD",1720033994023,3.02852,3302.0,3301.2,3.02918]
["bitfinex","ETHUSD",1720033994247,0.07572062,3301.9,3301.2,3.02918]
["bitfinex","ETHUSD",1720033994442,0.07572062,3301.9,3301.0,6.05862]
["bitfinex","ETHUSD",1720033994633,0.07572062,3301.9,3301.0,3.02931]
["bitfinex","ETHUSD",1720033994834,3.10430062,3301.9,3301.1,3.02926]
["bitfinex","ETHUSD",1720033995236,3.02858,3301.9,3301.1,3.02926]
["bitfinex","ETHUSD",1720033996287,3.6415224,3302.2,3301.2,3.02914]
["bitfinex","ETHUSD",1720033996451,0.40116463,3302.4,3301.4,3.02899]
["bitfinex","ETHUSD",1720033996626,3.02819,3302.3,3301.4,3.02899]
["bitfinex","ETHUSD",1720033996820,3.10390444,3302.3,3301.4,3.02899]
["bitfinex","ETHUSD",1720033997046,3.10400444,3302.2,3301.4,3.02899]
["bitfinex","ETHUSD",1720033997247,0.7214789,3302.2,3300.6,5.6624]
["bitfinex","ETHUSD",1720033997465,5.90879,3301.7,3300.8,3.02955]
["bitfinex","ETHUSD",1720033997668,3.07572502,3301.6,3300.8,3.02955]
["bitfinex","ETHUSD",1720033997831,3.40117521,3301.6,3300.8,3.02955]
["bitfinex","ETHUSD",1720033998030,3.40117521,3301.6,3300.9,3.02947]
["bitfinex","ETHUSD",1720033998231,3.40117521,3301.6,3300.7,3.1475879]
["bitfinex","ETHUSD",1720033998534,3.40117521,3301.6,3300.8,3.02954]
["bitfinex","ETHUSD",1720033998761,3.07572502,3301.6,3300.8,3.02954]
["bitfinex","ETHUSD",1720033998969,3.40127213,3301.6,3300.8,3.02954]
["bitfinex","ETHUSD",1720033999286,3.02907,3301.4,3300.7,0.1180079]
["bitfinex","ETHUSD",1720033999478,3.10480288,3301.4,3300.7,0.1180079]
["bitfinex","ETHUSD",1720034000039,3.02914,3301.3,3300.7,0.1180079]
["bitfinex","ETHUSD",1720034000239,3.02931,3301.1,3300.7,0.1180079]
["bitfinex","ETHUSD",1720034000468,0.07574049,3301.0,3300.7,0.1180079]
["bitfinex","ETHUSD",1720034001584,3.10514049,3301.0,3300.7,0.1180079]
["bitfinex","ETHUSD",1720034001948,3.02951,3300.9,3300.7,0.1180079]
["bitfinex","ETHUSD",1720034002176,3.10530921,3300.8,3300.7,0.1180079]
["bitfinex","ETHUSD",1720034002838,0.71125229,3301.0,3300.7,0.1180079]
["bitfinex","ETHUSD",1720034003176,0.97806534,3301.1,3300.8,3.02955]
["bitfinex","ETHUSD",1720034003385,0.97806534,3301.1,3300.7,0.1180079]
["bitfinex","ETHUSD",1720034003682,3.02908,3301.4,3300.7,0.1180079]
["bitfinex","ETHUSD",1720034003889,3.02929,3301.1,3300.7,0.1180079]
["bitfinex","ETHUSD",1720034004041,3.10520426,3301.0,3300.7,0.1180079]
["bitfinex","ETHUSD",1720034004241,0.07574426,3301.0,3300.7,0.1180079]
["bitfinex","ETHUSD",1720034005178,3.0,3301.3,3300.8,3.02956]
["bitfinex","ETHUSD",1720034005477,3.0,3301.3,3300.7,0.1180079]
["bitfinex","ETHUSD",1720034005478,3.02884,3301.6,3300.7,3.1476279]
["bitfinex","ETHUSD",1720034005644,3.1045707,3301.6,3300.7,3.1476279]
["bitfinex","ETHUSD",1720034005837,3.0,3301.5,3300.7,3.1476279]
["bitfinex","ETHUSD",1720034006042,3.0293,3301.1,3300.7,0.1180079]
["bitfinex","ETHUSD",1720034006242,0.07574284,3301.0,3300.7,0.1180079]
["bitfinex","ETHUSD",1720034006738,3.0293,3301.1,3300.7,0.1180079]
["bitfinex","ETHUSD",1720034006739,0.0757428,3301.1,3300.7,0.1180079]
["bitfinex","ETHUSD",1720034007777,3.0,3301.2,3300.7,0.1180079]
["bitfinex","ETHUSD",1720034007978,0.07573481,3301.3,3300.7,0.1180079]
["bitfinex","ETHUSD",1720034008900,3.0,3301.4,3300.7,3.76538369]
["bitfinex","ETHUSD",1720034009189,3.0757293,3301.7,3300.9,3.02946]
["bitfinex","ETHUSD",1720034009354,3.1045493,3301.7,3300.9,3.02946]
["bitfinex","ETHUSD",1720034009553,3.0,3301.6,3300.9,3.02946]
["bitfinex","ETHUSD",1720034009858,0.07572932,3301.5,3300.9,3.02946]
["bitfinex","ETHUSD",1720034012555,3.07572935,3301.6,3300.9,3.02946]
["bitfinex","ETHUSD",1720034013050,3.0,3301.5,3301.0,3.02938]
["bitfinex","ETHUSD",1720034013254,0.07572935,3301.6,3301.0,3.02938]
["bitfinex","ETHUSD",1720034013561,0.07572931,3301.7,3301.0,3.02938]
["bitfinex","ETHUSD",1720034014659,7.43,3302.5,3301.6,3.0288]
["bitfinex","ETHUSD",1720034014857,2.4029,3302.7,3301.6,3.0288]
["bitfinex","ETHUSD",1720034014858,0.07571324,3302.4,3301.6,3.0288]
["bitfinex","ETHUSD",1720034015180,0.07570832,3302.6,3301.8,3.02862]
["bitfinex","ETHUSD",1720034015628,0.07570832,3302.6,3301.9,3.02853]
["bitfinex","ETHUSD",1720034015830,0.07570832,3302.6,3302.0,3.02837]
["bitfinex","ETHUSD",1720034015967,3.10319589,3303.1,3302.0,3.02837]
["bitfinex","ETHUSD",1720034016164,0.07570589,3303.1,3301.8,5.5819]
["bitfinex","ETHUSD",1720034016480,0.07570589,3303.1,3302.5,3.02795]
["bitfinex","ETHUSD",1720034017065,3.1029263,3303.4,3302.5,3.02795]
["bitfinex","ETHUSD",1720034017400,0.0756963,3303.4,3302.5,3.02795]
["bitfinex","ETHUSD",1720034017626,3.1028863,3303.4,3302.5,3.02795]
["bitfinex","ETHUSD",1720034018293,0.0756963,3303.4,3302.7,3.0278]
["bitfinex","ETHUSD",1720034018493,3.02715,3303.5,3302.7,3.0278]
["bitfinex","ETHUSD",1720034018699,0.38597586,3303.4,3302.7,3.0278]
["bitfinex","ETHUSD",1720034018878,3.38597586,3303.4,3302.7,3.0278]
["bitfinex","ETHUSD",1720034019080,0.38597586,3303.4,3302.7,3.0278]
["bitfinex","ETHUSD",1720034019274,0.07569169,3303.4,3302.8,3.02769]
["bitfinex","ETHUSD",1720034019675,0.0756894,3303.6,3302.8,3.02769]
["bitfinex","ETHUSD",1720034020379,0.0756894,3303.6,3302.9,3.02762]
["bitfinex","ETHUSD",1720034020702,0.0756894,3303.6,3303.0,3.02755]
["bitfinex","ETHUSD",1720034021222,3.10250642,3303.8,3303.0,3.02755]
["bitfinex","ETHUSD",1720034021498,4.21587906,3303.7,3303.0,3.02755]
["bitfinex","ETHUSD",1720034021710,7.24278906,3303.7,3302.8,3.02766]
["bitfinex","ETHUSD",1720034021867,7.24278906,3303.7,3302.9,3.02758]
["bitfinex","ETHUSD",1720034022264,4.21587906,3303.7,3302.9,3.02758]
["bitfinex","ETHUSD",1720034022501,3.0,3303.6,3302.1,7.28]
["bitfinex","ETHUSD",1720034022690,3.0,3303.6,3301.8,3.0286]
["bitfinex","ETHUSD",1720034022691,2.4564,3303.0,3301.8,3.0286]
["bitfinex","ETHUSD",1720034023001,2.4564,3303.0,3301.3,7.28]
["bitfinex","ETHUSD",1720034023002,3.02823,3302.3,3301.2,0.94850654]
["bitfinex","ETHUSD",1720034023180,3.02823,3302.3,3301.5,3.02886]
["bitfinex","ETHUSD",1720034023181,0.07571646,3302.2,3301.5,3.02886]
["bitfinex","ETHUSD",1720034023677,3.02811,3302.4,3301.5,3.02886]
["bitfinex","ETHUSD",1720034023906,3.10390279,3302.3,3301.5,3.02885]
["bitfinex","ETHUSD",1720034024081,3.10390279,3302.3,3301.5,6.05769]
["bitfinex","ETHUSD",1720034024398,3.10390279,3302.3,3301.5,3.02884]
["bitfinex","ETHUSD",1720034024602,3.02865,3301.8,3300.8,0.94850654]
["bitfinex","ETHUSD",1720034024803,3.02889,3301.6,3300.7,3.1476579]
["bitfinex","ETHUSD",1720034024977,0.07573141,3301.5,3300.7,3.1476579]
["bitfinex","ETHUSD",1720034025301,3.10466141,3301.5,3300.8,3.02956]
["bitfinex","ETHUSD",1720034025600,0.07573141,3301.5,3300.8,3.02956]
["bitfinex","ETHUSD",1720034026106,3.02839,3302.1,3301.2,3.02911]
["bitfinex","ETHUSD",1720034026411,3.07571928,3302.0,3301.2,3.02911]
["bitfinex","ETHUSD",1720034026705,3.07571928,3302.0,3301.2,6.05822]
["bitfinex","ETHUSD",1720034027202,3.07571928,3302.0,3301.3,3.02908]
["bitfinex","ETHUSD",1720034027591,3.0757193,3302.0,3301.3,3.02908]
["bitfinex","ETHUSD",1720034027973,3.0,3301.9,3301.3,3.02908]
["bitfinex","ETHUSD",1720034028171,0.0757193,3302.0,3301.3,3.02908]
["bitfinex","ETHUSD",1720034028868,0.07571932,3302.1,3301.3,3.02908]
["bitfinex","ETHUSD",1720034029807,3.10409932,3302.1,3301.3,3.02908]
["bitfinex","ETHUSD",1720034030009,3.0,3302.0,3301.3,3.02908]
["bitfinex","ETHUSD",1720034030214,3.07571935,3302.0,3301.3,3.02908]
["bitfinex","ETHUSD",1720034033100,3.02866,3301.8,3301.0,3.02931]
["bitfinex","ETHUSD",1720034033304,3.10438605,3301.8,3301.0,6.05861]
["bitfinex","ETHUSD",1720034033880,3.10438606,3301.8,3301.0,6.05861]
["bitfinex","ETHUSD",1720034034190,3.10438606,3301.8,3301.1,3.02928]
["bitfinex","ETHUSD",1720034035829,0.07572601,3301.7,3301.1,3.02928]
["bitfinex","ETHUSD",1720034036338,0.07572601,3301.8,3301.1,3.02928]
["bitfinex","ETHUSD",1720034036693,3.10437601,3301.8,3301.1,3.02928]
["bitfinex","ETHUSD",1720034037337,0.07572601,3301.8,3301.1,3.02928]
["bitfinex","ETHUSD",1720034037659,0.07572605,3301.9,3301.2,3.02913]
["bitfinex","ETHUSD",1720034039203,0.07572605,3301.9,3301.2,6.05825]
["bitfinex","ETHUSD",1720034039640,0.07572605,3301.9,3301.2,3.02912]
["bitfinex","ETHUSD",1720034040553,0.07572605,3301.9,3301.2,6.05826]
["bitfinex","ETHUSD",1720034042748,3.0,3302.0,3301.3,3.02908]
["bitfinex","ETHUSD",1720034042967,3.0,3301.9,3301.3,3.02908]
["bitfinex","ETHUSD",1720034043129,0.07572151,3302.0,3301.3,3.02908]
["bitfinex","ETHUSD",1720034044253,3.10418151,3302.0,3301.3,3.02908]
["bitfinex","ETHUSD",1720034044435,3.0,3301.9,3301.3,3.02908]
["bitfinex","ETHUSD",1720034044638,3.07572151,3301.9,3301.3,3.02908]
["bitfinex","ETHUSD",1720034044963,3.02875,3301.7,3300.9,3.02941]
["bitfinex","ETHUSD",1720034045114,3.02875,3301.7,3300.7,3.1475979]
["bitfinex","ETHUSD",1720034045115,3.029,3301.5,3300.7,3.1475979]
["bitfinex","ETHUSD",1720034046625,3.10475236,3301.4,3300.7,0.1180079]
["bitfinex","ETHUSD",1720034047022,3.10475236,3301.4,3300.7,3.1476479]
["bitfinex","ETHUSD",1720034047235,3.10475236,3301.4,3300.7,0.1180079]
["bitfinex","ETHUSD",1720034047442,3.0292,3301.2,3300.7,1.06440614]
["bitfinex","ETHUSD",1720034047667,0.0757349,3301.1,3300.7,0.1180079]
["bitfinex","ETHUSD",1720034048371,3.10484492,3301.3,3300.7,0.1180079]
["bitfinex","ETHUSD",1720034048534,0.07573492,3301.2,3300.7,0.1180079]
["bitfinex","ETHUSD",1720034049316,0.07573492,3301.2,3300.7,1.06440614]
["bitfinex","ETHUSD",1720034050419,0.07573492,3301.2,3300.9,0.94639824]
["bitfinex","ETHUSD",1720034051865,3.10495492,3301.2,3300.9,0.94639824]
["bitfinex","ETHUSD",1720034052159,3.02938,3301.0,3300.9,0.94639824]
["bitfinex","ETHUSD",1720034052456,6.13457975,3301.0,3300.8,0.94639824]
["bitfinex","ETHUSD",1720034052959,3.02947,3300.9,3300.8,0.94639824]
["bitfinex","ETHUSD",1720034053124,3.10521042,3300.9,3300.8,0.94639824]
["bitfinex","ETHUSD",1720034053559,3.10521042,3300.9,3300.7,1.06440614]
["bitfinex","ETHUSD",1720034053742,0.07574042,3300.9,3300.7,1.06440614]
["bitfinex","ETHUSD",1720034053946,3.02937,3301.1,3300.7,1.06440614]
["bitfinex","ETHUSD",1720034054259,2.4992,3301.7,3300.8,0.94639824]
["bitfinex","ETHUSD",1720034054260,3.10485096,3301.3,3300.8,0.94639824]
["bitfinex","ETHUSD",1720034054471,0.07573945,3301.2,3300.7,1.06440614]
["bitfinex","ETHUSD",1720034054623,3.0293,3301.1,3300.7,1.06440614]
["bitfinex","ETHUSD",1720034054818,0.07573952,3301.0,3300.7,1.06440614]
["bitfinex","ETHUSD",1720034055458,3.10511952,3301.0,3300.7,1.06440614]
["bitfinex","ETHUSD",1720034055622,3.10499958,3301.2,3300.7,0.1180079]
["bitfinex","ETHUSD",1720034056116,3.02931,3301.1,3300.7,0.1180079]
["bitfinex","ETHUSD",1720034056320,0.07573958,3301.0,3300.7,0.1180079]
["bitfinex","ETHUSD",1720034057235,0.07573955,3301.1,3300.7,0.1180079]
["bitfinex","ETHUSD",1720034060056,3.02894,3301.5,3300.7,0.1180079]
["bitfinex","ETHUSD",1720034060300,3.07573524,3301.4,3300.7,3.1475979]
["bitfinex","ETHUSD",1720034060575,6.10475524,3301.4,3300.7,3.1475979]
["bitfinex","ETHUSD",1720034061978,3.02935,3301.1,3300.0,1.26818569]
["bitfinex","ETHUSD",1720034062180,2.3255,3300.0,3299.3,1.45719414]
["bitfinex","ETHUSD",1720034062340,3.03085,3299.4,3299.3,1.45719414]
["bitfinex","ETHUSD",1720034062545,6.03085,3299.4,3299.3,1.45719414]
["bitfinex","ETHUSD",1720034062767,3.0,3299.4,3299.3,1.45719414]
["bitfinex","ETHUSD",1720034062951,6.10653577,3299.5,3299.3,1.45719414]
["bitfinex","ETHUSD",1720034063152,3.03085,3299.4,3299.3,1.45719414]
["bitfinex","ETHUSD",1720034063476,14.49882873,3299.4,3299.3,1.45719414]
["bitfinex","ETHUSD",1720034064374,17.52967873,3299.4,3299.3,1.45719414]
["bitfinex","ETHUSD",1720034064586,9.09282,3299.3,3299.2,3.67657184]
["bitfinex","ETHUSD",1720034064761,12.09282,3299.3,3299.2,3.67657184]
["bitfinex","ETHUSD",1720034065075,14.50888773,3299.3,3299.2,3.67657184]
["bitfinex","ETHUSD",1720034065453,17.53982773,3299.3,3299.2,3.67657184]
["bitfinex","ETHUSD",1720034065655,14.50888773,3299.3,3299.2,3.67657184]
["bitfinex","ETHUSD",1720034065890,11.47794773,3299.3,3299.2,3.67657184]
["bitfinex","ETHUSD",1720034066189,9.06188,3299.3,3299.2,3.67657184]
["bitfinex","ETHUSD",1720034066859,9.06188,3299.3,3299.2,2.21929775]
["bitfinex","ETHUSD",1720034068250,12.09282,3299.3,3299.2,2.21929775]
["bitfinex","ETHUSD",1720034068612,12.09282,3299.3,3297.8,0.0819]
["bitfinex","ETHUSD",1720034068613,3.03122,3299.0,3297.8,0.0819]
["bitfinex","ETHUSD",1720034068792,3.03185,3298.4,3297.8,0.0819]
["bitfinex","ETHUSD",1720034069094,0.07579917,3298.3,3297.8,0.0819]
["bitfinex","ETHUSD",1720034069648,3.10764918,3298.4,3297.8,0.0819]
["bitfinex","ETHUSD",1720034069854,3.10772916,3298.3,3297.8,0.0819]
["bitfinex","ETHUSD",1720034070042,3.0,3298.2,3297.8,0.0819]
["bitfinex","ETHUSD",1720034070653,3.07579991,3298.2,3297.8,0.0819]
["bitfinex","ETHUSD",1720034070878,3.032,3298.2,3297.8,0.0819]
["bitfinex","ETHUSD",1720034071190,3.10780178,3298.2,3297.8,0.0819]
["bitfinex","ETHUSD",1720034072495,3.03143,3298.8,3297.9,3.03221]
["bitfinex","ETHUSD",1720034072645,1.209282,3299.2,3297.9,3.03221]
["bitfinex","ETHUSD",1720034072646,3.10728169,3298.7,3298.0,0.311411]
["bitfinex","ETHUSD",1720034073093,3.03159,3298.6,3297.8,0.0819]
["bitfinex","ETHUSD",1720034073383,0.07579526,3298.5,3297.8,0.0819]
["bitfinex","ETHUSD",1720034073884,0.07579768,3298.8,3297.8,0.0819]
["bitfinex","ETHUSD",1720034074089,3.07579768,3298.8,3298.0,3.03213]
["bitfinex","ETHUSD",1720034074380,0.07579422,3298.7,3298.0,3.03213]
["bitfinex","ETHUSD",1720034074589,3.0757941,3298.8,3298.0,3.343533]
["bitfinex","ETHUSD",1720034074785,0.07579425,3298.7,3297.8,0.0819]
["bitfinex","ETHUSD",1720034075168,3.03164,3298.6,3297.8,3.11422]
["bitfinex","ETHUSD",1720034075511,0.07579936,3298.5,3297.8,3.11422]
["bitfinex","ETHUSD",1720034076996,0.07579603,3298.7,3297.9,3.03222]
["bitfinex","ETHUSD",1720034077195,0.07579603,3298.7,3298.0,3.03213]
["bitfinex","ETHUSD",1720034077565,6.03144,3298.8,3298.0,3.03213]
["bitfinex","ETHUSD",1720034077877,7.43,3299.1,3298.4,3.03169]
["bitfinex","ETHUSD",1720034078085,3.10700676,3299.0,3298.2,3.03195]
["bitfinex","ETHUSD",1720034078403,0.07579068,3298.9,3298.2,3.03195]
["bitfinex","ETHUSD",1720034078604,0.07579068,3298.9,3298.2,3.638357]
["bitfinex","ETHUSD",1720034079098,0.07579068,3298.9,3298.3,3.03186]
["bitfinex","ETHUSD",1720034079718,3.03191,3298.3,3297.8,0.0819]
["bitfinex","ETHUSD",1720034080014,3.07581116,3298.2,3297.8,0.0819]
["bitfinex","ETHUSD",1720034080559,3.98977028,3298.2,3297.8,0.0819]
["bitfinex","ETHUSD",1720034080763,6.13982116,3298.2,3297.8,0.0819]
["bitfinex","ETHUSD",1720034080963,3.07581527,3298.1,3297.8,0.0819]
["bitfinex","ETHUSD",1720034081407,3.07580846,3298.1,3297.8,0.0819]
["bitfinex","ETHUSD",1720034081608,3.07580771,3298.3,3297.8,0.0819]
["bitfinex","ETHUSD",1720034081773,0.07580878,3298.2,3297.8,0.0819]
["bitfinex","ETHUSD",1720034082589,6.06446,3297.9,3297.8,0.0819]
["bitfinex","ETHUSD",1720034082987,9.54511893,3297.9,3297.8,0.0819]
["bitfinex","ETHUSD",1720034083203,12.57734893,3297.9,3297.8,0.0819]
["bitfinex","ETHUSD",1720034085376,9.06446,3297.9,3297.8,0.0819]
["bitfinex","ETHUSD",1720034085600,6.03223,3297.9,3297.8,0.0819]
["bitfinex","ETHUSD",1720034086024,3.0,3297.9,3297.8,0.0819]
["bitfinex","ETHUSD",1720034086325,0.07581413,3297.9,3297.8,0.0819]
["bitfinex","ETHUSD",1720034088933,7.43,3298.8,3297.8,0.0819]
["bitfinex","ETHUSD",1720034089079,0.0758003,3298.6,3297.9,3.03216]
["bitfinex","ETHUSD",1720034089273,0.0758003,3298.6,3297.8,3.1142]
["bitfinex","ETHUSD",1720034089498,0.0758003,3298.6,3297.9,3.03221]
["bitfinex","ETHUSD",1720034090716,3.0758003,3298.6,3297.9,3.03221]
["bitfinex","ETHUSD",1720034090921,3.0758003,3298.6,3298.0,3.03213]
["bitfinex","ETHUSD",1720034091071,0.0758003,3298.6,3298.0,3.03213]
["bitfinex","ETHUSD",1720034093337,1.12638033,3298.6,3298.0,3.03213]
["bitfinex","ETHUSD",1720034093706,0.0758003,3298.6,3298.0,3.03213]
["bitfinex","ETHUSD",1720034095833,3.10674443,3299.3,3298.5,3.03167]
["bitfinex","ETHUSD",1720034096030,0.07579296,3299.2,3298.5,3.03167]
["bitfinex","ETHUSD",1720034096619,0.07579296,3299.2,3298.6,3.03153]
["bitfinex","ETHUSD",1720034097596,0.07579019,3299.4,3298.6,3.03153]
["bitfinex","ETHUSD",1720034097795,0.92343519,3299.4,3298.6,3.03153]
["bitfinex","ETHUSD",1720034098151,3.92343519,3299.4,3298.6,3.03153]
["bitfinex","ETHUSD",1720034098827,3.92343519,3299.4,3298.7,3.03142]
["bitfinex","ETHUSD",1720034098828,3.07579019,3299.4,3298.7,3.03142]
["bitfinex","ETHUSD",1720034099014,3.07578476,3299.3,3298.8,3.03132]
["bitfinex","ETHUSD",1720034099218,0.07578475,3299.2,3298.7,3.03142]
["bitfinex","ETHUSD",1720034099412,0.07578475,3299.2,3298.8,3.03138]
["bitfinex","ETHUSD",1720034099617,0.07578475,3299.2,3298.5,3.03163]
["bitfinex","ETHUSD",1720034101226,0.07576746,3300.2,3299.2,0.9468427]
["bitfinex","ETHUSD",1720034101400,3.03041,3299.9,3299.2,0.9468427]
["bitfinex","ETHUSD",1720034101639,0.07577796,3299.8,3299.2,0.9468427]
["bitfinex","ETHUSD",1720034101943,0.07577799,3299.7,3299.2,3.03103]
["bitfinex","ETHUSD",1720034102459,0.07577799,3299.7,3298.9,3.9781027]
["bitfinex","ETHUSD",1720034102668,7.732935,3301.0,3300.3,3.02995]
["bitfinex","ETHUSD",1720034102860,0.84904483,3300.9,3299.6,8.62826]
["bitfinex","ETHUSD",1720034103063,0.07575133,3300.9,3300.6,3.02974]
["bitfinex","ETHUSD",1720034103273,3.10479468,3301.4,3300.4,3.02985]
["bitfinex","ETHUSD",1720034103576,3.10479468,3301.4,3300.2,3.03005]
["bitfinex","ETHUSD",1720034103577,3.0292,3301.2,3300.2,3.03005]
["bitfinex","ETHUSD",1720034103791,0.37866963,3301.1,3300.2,3.03005]
["bitfinex","ETHUSD",1720034103938,0.37866963,3301.1,3300.3,3.03]
["bitfinex","ETHUSD",1720034104135,3.02949,3300.9,3299.9,0.9468427]
["bitfinex","ETHUSD",1720034104376,5.50571,3300.7,3299.7,3.9773327]
["bitfinex","ETHUSD",1720034104581,0.07576083,3300.6,3299.8,3.03041]
["bitfinex","ETHUSD",1720034104751,0.55814708,3300.5,3299.8,3.03041]
["bitfinex","ETHUSD",1720034104956,0.07576084,3300.4,3299.8,3.03041]
["bitfinex","ETHUSD",1720034105892,0.07576084,3300.4,3299.9,3.03031]
["bitfinex","ETHUSD",1720034106221,0.07575596,3300.7,3300.2,3.03005]
["bitfinex","ETHUSD",1720034106395,0.07575596,3300.8,3300.3,3.03]
["bitfinex","ETHUSD",1720034107291,0.07574844,3301.0,3300.3,3.03]
["bitfinex","ETHUSD",1720034107490,0.71653628,3301.0,3300.3,3.03]
["bitfinex","ETHUSD",1720034111474,0.07574844,3301.0,3300.3,3.03002]
["bitfinex","ETHUSD",1720034112056,0.07574844,3301.0,3300.4,3.02988]
["bitfinex","ETHUSD",1720034112398,0.07574234,3301.5,3300.3,3.03002]
["bitfinex","ETHUSD",1720034112600,3.10468234,3301.5,3300.6,3.02974]
["bitfinex","ETHUSD",1720034113374,0.31046823,3301.4,3300.6,3.02974]
["bitfinex","ETHUSD",1720034113598,0.07574006,3301.3,3300.6,3.02974]
["bitfinex","ETHUSD",1720034113903,0.07574005,3301.2,3300.7,3.02959]
["bitfinex","ETHUSD",1720034114266,0.07573798,3301.5,3300.7,3.02959]
["bitfinex","ETHUSD",1720034115001,0.07573798,3301.5,3300.7,6.05918]
["bitfinex","ETHUSD",1720034116477,0.07573798,3301.5,3300.7,3.02959]
["bitfinex","ETHUSD",1720034117084,3.10470798,3301.5,3300.7,3.02959]
["bitfinex","ETHUSD",1720034117311,3.0,3301.4,3300.7,3.02959]
["bitfinex","ETHUSD",1720034117495,0.07573794,3301.3,3300.7,3.02959]
["bitfinex","ETHUSD",1720034119270,3.0292,3301.2,3300.2,3.03006]
["bitfinex","ETHUSD",1720034119467,0.07574434,3301.1,3300.3,3.02999]
["bitfinex","ETHUSD",1720034119896,6.13440434,3301.1,3300.1,3.03013]
["bitfinex","ETHUSD",1720034120130,3.02948,3300.9,3300.1,3.03013]
["bitfinex","ETHUSD",1720034120269,0.07575053,3300.8,3299.6,9.692]
["bitfinex","ETHUSD",1720034120476,0.07575053,3300.8,3300.1,3.03012]
["bitfinex","ETHUSD",1720034126983,0.07574177,3301.2,3300.6,3.02969]
["bitfinex","ETHUSD",1720034129652,0.07574177,3301.2,3300.4,3.0299]
["bitfinex","ETHUSD",1720034129653,0.07574177,3301.2,3300.4,6.05975]
["bitfinex","ETHUSD",1720034129811,0.07574177,3301.2,3300.5,3.02979]
["bitfinex","ETHUSD",1720034130009,0.07574177,3301.2,3300.6,3.02975]
["bitfinex","ETHUSD",1720034131055,0.07574177,3301.2,3300.6,6.05942]
["bitfinex","ETHUSD",1720034131208,0.07574177,3301.2,3300.7,3.02958]
["bitfinex","ETHUSD",1720034131408,3.0,3301.4,3300.6,3.635612]
["bitfinex","ETHUSD",1720034131409,0.07573895,3301.4,3300.8,3.02955]
["bitfinex","ETHUSD",1720034131642,0.07573895,3301.4,3301.0,3.02938]
["bitfinex","ETHUSD",1720034132041,0.07573895,3301.4,3301.0,6.05869]
["bitfinex","ETHUSD",1720034132258,2.39533412,3301.7,3301.0,0.605869]
["bitfinex","ETHUSD",1720034132459,0.07573412,3301.7,3301.2,3.02912]
["bitfinex","ETHUSD",1720034132628,0.07573412,3301.7,3301.2,6.05824]
["bitfinex","ETHUSD",1720034132833,0.07573412,3301.7,3301.2,3.02912]
["bitfinex","ETHUSD",1720034133238,3.07572702,3301.8,3301.3,3.0291]
["bitfinex","ETHUSD",1720034133439,0.07572702,3301.7,3301.1,3.0292]
["bitfinex","ETHUSD",1720034134751,1.42915572,3301.7,3300.9,3.02947]
["bitfinex","ETHUSD",1720034135054,3.02883,3301.6,3300.8,3.02954]
["bitfinex","ETHUSD",1720034135245,0.07573367,3301.5,3300.9,3.02946]
["bitfinex","ETHUSD",1720034135578,0.07573367,3301.5,3300.9,3.02942]
["bitfinex","ETHUSD",1720034137353,3.0,3301.8,3301.1,3.02928]
["bitfinex","ETHUSD",1720034137354,0.07572905,3301.6,3301.1,3.02928]
["bitfinex","ETHUSD",1720034138837,0.07572905,3301.6,3300.9,3.02942]
["bitfinex","ETHUSD",1720034139066,0.07572905,3301.6,3300.9,6.05883]
["bitfinex","ETHUSD",1720034139376,0.07572905,3301.6,3300.9,3.02941]
["bitfinex","ETHUSD",1720034139572,0.07572905,3301.6,3300.8,0.94841739]
["bitfinex","ETHUSD",1720034139573,3.02899,3301.5,3300.8,0.94841739]
["bitfinex","ETHUSD",1720034139736,2.4669,3301.3,3300.7,0.94890853]
["bitfinex","ETHUSD",1720034139941,2.4669,3301.3,3300.6,1.26521137]
["bitfinex","ETHUSD",1720034139942,3.0297,3300.7,3300.2,0.94890853]
["bitfinex","ETHUSD",1720034140159,3.02985,3300.5,3299.9,0.94890853]
["bitfinex","ETHUSD",1720034140345,3.10570997,3300.4,3299.9,0.94890853]
["bitfinex","ETHUSD",1720034140554,3.10570997,3300.4,3299.8,0.94890853]
["bitfinex","ETHUSD",1720034141661,3.635676,3300.6,3299.8,0.94890853]
["bitfinex","ETHUSD",1720034141662,2.3152,3300.2,3299.8,0.94890853]
["bitfinex","ETHUSD",1720034141862,3.03048,3299.8,3299.7,0.94890853]
["bitfinex","ETHUSD",1720034142063,3.03059,3299.7,3299.3,0.94890853]
["bitfinex","ETHUSD",1720034142382,0.07577728,3299.6,3299.1,0.94890853]
["bitfinex","ETHUSD",1720034142677,2.39097728,3299.5,3298.8,1.26812119]
["bitfinex","ETHUSD",1720034142977,2.39097728,3299.5,3298.1,2.2192106]
["bitfinex","ETHUSD",1720034142978,3.03164,3298.6,3298.3,1.26812119]
["bitfinex","ETHUSD",1720034147760,0.07578205,3299.6,3298.8,3.334518]
["bitfinex","ETHUSD",1720034149863,0.07578205,3299.6,3298.9,3.03131]
["bitfinex","ETHUSD",1720034152387,3.03081,3299.5,3298.5,3.03165]
["bitfinex","ETHUSD",1720034152683,0.07578187,3299.4,3298.5,3.03165]
["bitfinex","ETHUSD",1720034152861,0.07578187,3299.4,3298.6,3.03158]
["bitfinex","ETHUSD",1720034153791,0.38644106,3299.4,3298.6,3.03158]
["bitfinex","ETHUSD",1720034154886,3.41731106,3299.4,3298.6,3.03158]
["bitfinex","ETHUSD",1720034155090,3.03096,3299.3,3298.4,3.03176]
["bitfinex","ETHUSD",1720034155289,2.39938882,3299.2,3298.1,3.03202]
["bitfinex","ETHUSD",1720034155658,3.03131,3298.9,3298.1,3.03202]
["bitfinex","ETHUSD",1720034155853,0.07579405,3298.8,3298.1,3.03202]
["bitfinex","ETHUSD",1720034156788,0.07579405,3298.8,3298.2,3.03194]
["bitfinex","ETHUSD",1720034157097,0.07579405,3299.0,3298.3,3.03185]
["bitfinex","ETHUSD",1720034157256,0.07579405,3299.0,3298.5,3.03162]
["bitfinex","ETHUSD",1720034157462,0.07578993,3299.2,3298.5,3.03162]
["bitfinex","ETHUSD",1720034157785,0.07578646,3299.4,3298.6,3.03153]
["bitfinex","ETHUSD",1720034158656,0.07578347,3299.5,3298.8,3.03134]
["bitfinex","ETHUSD",1720034158856,0.07578347,3299.5,3298.9,3.637521]
["bitfinex","ETHUSD",1720034159082,0.07578347,3299.5,3298.7,3.03147]
["bitfinex","ETHUSD",1720034160979,2.3566,3299.7,3298.7,3.03147]
["bitfinex","ETHUSD",1720034160980,0.07577681,3299.7,3298.7,3.03147]
["bitfinex","ETHUSD",1720034162021,0.07577091,3299.9,3298.5,5.5615]
["bitfinex","ETHUSD",1720034162214,0.07577091,3299.9,3298.6,0.55]
["bitfinex","ETHUSD",1720034162400,0.07577091,3299.9,3298.7,0.61115]
["bitfinex","ETHUSD",1720034162578,3.0305,3299.8,3298.7,0.61115]
["bitfinex","ETHUSD",1720034162784,0.07577153,3299.7,3298.7,0.61115]
["bitfinex","ETHUSD",1720034164015,3.10635153,3299.7,3298.7,0.61115]
["bitfinex","ETHUSD",1720034164895,0.07577153,3299.7,3298.7,0.61115]
["bitfinex","ETHUSD",1720034165091,0.07577155,3299.8,3298.7,0.61115]
["bitfinex","ETHUSD",1720034171150,3.03223,3297.9,3297.8,0.0819]
["bitfinex","ETHUSD",1720034171306,3.10804553,3297.9,3297.8,0.0819]
["bitfinex","ETHUSD",1720034172007,6.14027553,3297.9,3297.8,0.0819]
["bitfinex","ETHUSD",1720034172208,2.2645,3297.2,3296.0,0.94803002]
["bitfinex","ETHUSD",1720034172519,3.0328,3297.3,3295.0,0.31130031]
["bitfinex","ETHUSD",1720034172520,3.03413,3295.9,3295.0,0.31130031]
["bitfinex","ETHUSD",1720034172718,3.1100413,3295.8,3294.6,3.19]
["bitfinex","ETHUSD",1720034172916,3.07586196,3295.7,3294.6,3.19]
["bitfinex","ETHUSD",1720034173133,3.07586196,3295.7,3294.7,0.319]
["bitfinex","ETHUSD",1720034173531,3.07586196,3295.7,3294.1,0.94803002]
["bitfinex","ETHUSD",1720034173711,3.07586196,3295.7,3294.3,3.19]
["bitfinex","ETHUSD",1720034174027,6.11012196,3295.7,3294.3,3.19]
["bitfinex","ETHUSD",1720034174379,3.03472,3295.2,3294.0,0.1180079]
["bitfinex","ETHUSD",1720034174527,0.07587448,3295.1,3294.0,1.06603792]
["bitfinex","ETHUSD",1720034174846,0.07587448,3295.1,3294.0,4.25603792]
["bitfinex","ETHUSD",1720034175060,3.0,3295.7,3294.2,3.19]
["bitfinex","ETHUSD",1720034175239,3.03461,3295.4,3294.2,3.19]
["bitfinex","ETHUSD",1720034175404,0.07587036,3295.3,3294.2,3.19]
["bitfinex","ETHUSD",1720034176466,3.03499,3294.9,3294.0,0.1180079]
["bitfinex","ETHUSD",1720034177081,0.07588145,3294.8,3294.0,0.1180079]
["bitfinex","ETHUSD",1720034177360,0.07588145,3294.8,3294.0,0.46097477]
["bitfinex","ETHUSD",1720034178019,0.07588145,3294.8,3294.0,0.1180079]
["bitfinex","ETHUSD",1720034178724,0.07588145,3294.8,3294.0,1.06176869]
["bitfinex","ETHUSD",1720034178947,0.07588145,3294.8,3294.0,0.1180079]
["bitfinex","ETHUSD",1720034179342,0.07588145,3294.8,3294.0,1.06176869]
["bitfinex","ETHUSD",1720034179660,0.07588145,3294.8,3294.0,0.1180079]
["bitfinex","ETHUSD",1720034180722,7.43,3295.5,3294.1,0.94376079]
["bitfinex","ETHUSD",1720034180923,3.03471,3295.2,3294.3,0.94376079]
["bitfinex","ETHUSD",1720034181362,0.07587418,3295.4,3294.3,0.94376079]
["bitfinex","ETHUSD",1720034181363,3.11045418,3295.4,3294.3,0.94376079]
["bitfinex","ETHUSD",1720034181568,3.11045418,3295.4,3294.4,0.94376079]
["bitfinex","ETHUSD",1720034181753,3.11041418,3295.4,3294.4,0.94376079]
["bitfinex","ETHUSD",1720034181950,3.11041418,3295.4,3294.5,0.94376079]
["bitfinex","ETHUSD",1720034182169,3.03464,3295.3,3294.5,0.94376079]
["bitfinex","ETHUSD",1720034182464,0.07587283,3295.2,3294.6,0.94376079]
["bitfinex","ETHUSD",1720034182650,7.43,3295.5,3294.6,0.94376079]
["bitfinex","ETHUSD",1720034182854,2.279,3295.7,3294.8,0.94376079]
["bitfinex","ETHUSD",1720034183049,3.11012633,3295.7,3294.9,0.94376079]
["bitfinex","ETHUSD",1720034183376,3.11012633,3295.7,3295.0,0.94376079]
["bitfinex","ETHUSD",1720034184469,3.11012633,3295.7,3295.1,0.94376079]
["bitfinex","ETHUSD",1720034184842,7.43,3296.1,3295.1,0.94376079]
["bitfinex","ETHUSD",1720034184843,10.46392,3296.1,3295.1,0.94376079]
["bitfinex","ETHUSD",1720034185040,3.07585835,3296.0,3295.1,0.22021085]
["bitfinex","ETHUSD",1720034185257,3.07585835,3296.0,3295.4,0.94154064]
["bitfinex","ETHUSD",1720034185567,3.07585835,3296.0,3295.5,0.94154064]
["bitfinex","ETHUSD",1720034186063,3.07585835,3296.0,3295.4,0.94154064]
["bitfinex","ETHUSD",1720034186468,3.07585835,3296.0,3295.5,0.94154064]
["bitfinex","ETHUSD",1720034186852,2.3086,3296.2,3295.5,0.94154064]
["bitfinex","ETHUSD",1720034186853,5.34239,3296.2,3295.6,0.94154064]
["bitfinex","ETHUSD",1720034187063,3.03413,3295.9,3295.6,0.94154064]
["bitfinex","ETHUSD",1720034187229,3.03413,3295.9,3295.4,0.94154064]
["bitfinex","ETHUSD",1720034187230,0.07585838,3295.8,3295.4,0.94154064]
["bitfinex","ETHUSD",1720034187924,3.03426,3295.7,3295.4,0.94154064]
["bitfinex","ETHUSD",1720034188129,0.0758634,3295.6,3295.3,0.94154064]
["bitfinex","ETHUSD",1720034188437,0.0758634,3295.6,3295.1,1.25538753]
["bitfinex","ETHUSD",1720034188438,0.0758634,3295.6,3295.2,0.94154064]
["bitfinex","ETHUSD",1720034189728,0.38687574,3295.6,3295.2,0.94154064]
["bitfinex","ETHUSD",1720034189929,3.03469,3295.3,3295.0,0.94154064]
["bitfinex","ETHUSD",1720034190273,3.03469,3295.3,3294.8,1.25538753]
["bitfinex","ETHUSD",1720034190274,3.0348,3295.1,3294.8,0.94154064]
["bitfinex","ETHUSD",1720034190460,0.07587499,3295.0,3294.8,0.94154064]
["bitfinex","ETHUSD",1720034190625,0.07587499,3295.0,3294.2,0.42517687]
["bitfinex","ETHUSD",1720034190626,0.07587499,3295.0,3294.7,0.94154064]
["bitfinex","ETHUSD",1720034190824,0.07587499,3295.0,3294.5,1.25538753]
["bitfinex","ETHUSD",1720034190825,3.035,3294.9,3294.6,0.94154064]
["bitfinex","ETHUSD",1720034191029,2.3814,3294.7,3294.5,0.94154064]
["bitfinex","ETHUSD",1720034191252,3.03619,3293.6,3293.2,0.94223364]
["bitfinex","ETHUSD",1720034191534,3.07591306,3293.5,3292.7,1.57038941]
["bitfinex","ETHUSD",1720034191759,3.07591306,3293.5,3292.4,1.88394983]
["bitfinex","ETHUSD",1720034191760,0.0759126,3293.4,3292.6,1.57038941]
["bitfinex","ETHUSD",1720034192098,3.1123126,3293.4,3292.4,3.19]
["bitfinex","ETHUSD",1720034192281,3.07591331,3293.3,3292.4,3.66603894]
["bitfinex","ETHUSD",1720034192886,3.07591331,3293.3,3292.1,1.57038941]
["bitfinex","ETHUSD",1720034193213,3.03756,3292.2,3291.7,1.57038941]
["bitfinex","ETHUSD",1720034193394,3.03741,3292.3,3291.7,1.57038941]
["bitfinex","ETHUSD",1720034193563,3.11342173,3292.2,3291.2,0.35648304]
["bitfinex","ETHUSD",1720034193896,6.03757,3292.1,3291.3,0.19268724]
["bitfinex","ETHUSD",1720034194063,0.07594705,3292.0,3291.3,0.19268724]
["bitfinex","ETHUSD",1720034194260,3.03786,3291.8,3291.2,0.35648304]
["bitfinex","ETHUSD",1720034194481,0.0759496,3291.9,3291.2,0.35648304]
["bitfinex","ETHUSD",1720034194676,3.0759496,3291.9,3291.2,0.35648304]
["bitfinex","ETHUSD",1720034194884,6.1137496,3291.9,3291.2,0.35648304]
["bitfinex","ETHUSD",1720034195099,3.03746,3292.3,3291.2,0.35648304]
["bitfinex","ETHUSD",1720034195280,3.03758,3292.1,3291.2,0.35648304]
["bitfinex","ETHUSD",1720034195595,3.03773,3292.0,3291.2,0.35648304]
["bitfinex","ETHUSD",1720034196400,3.0,3292.2,3291.2,0.35648304]
["bitfinex","ETHUSD",1720034196697,3.0,3292.2,3291.3,0.55]
["bitfinex","ETHUSD",1720034197077,6.03748,3292.2,3291.3,0.55]
["bitfinex","ETHUSD",1720034197286,3.03757,3292.1,3291.3,0.55]
["bitfinex","ETHUSD",1720034197467,6.07521,3292.1,3291.3,0.55]
["bitfinex","ETHUSD",1720034197761,6.07521,3292.1,3291.2,0.35648304]
["bitfinex","ETHUSD",1720034197762,3.11361191,3292.0,3291.2,0.35648304]
["bitfinex","ETHUSD",1720034197967,3.03688,3292.9,3291.2,0.35648304]
["bitfinex","ETHUSD",1720034197968,3.0372,3292.6,3291.2,0.35648304]
["bitfinex","ETHUSD",1720034198164,3.03739,3292.3,3291.3,3.74]
["bitfinex","ETHUSD",1720034198766,3.03786,3291.8,3291.2,0.35648304]
["bitfinex","ETHUSD",1720034199001,3.0,3292.6,3291.2,0.35648304]
["bitfinex","ETHUSD",1720034199002,3.03816,3291.5,3291.2,0.35648304]
["bitfinex","ETHUSD",1720034199520,3.03823,3291.4,3291.2,0.35648304]
["bitfinex","ETHUSD",1720034199806,3.03757,3292.1,3291.2,0.35648304]
["bitfinex","ETHUSD",1720034199807,8.45707811,3291.3,3291.2,0.35648304]
["bitfinex","ETHUSD",1720034200225,6.03831,3291.3,3291.2,0.35648304]
["bitfinex","ETHUSD",1720034200366,3.03814,3291.5,3291.2,0.35648304]
["bitfinex","ETHUSD",1720034200572,6.07662,3291.3,3291.2,0.35648304]
["bitfinex","ETHUSD",1720034200794,3.03831,3291.3,3291.2,0.35648304]
["bitfinex","ETHUSD",1720034200994,3.0,3292.0,3291.2,0.35648304]
["bitfinex","ETHUSD",1720034201214,3.03792,3291.8,3291.2,0.35648304]
["bitfinex","ETHUSD",1720034201375,6.11361881,3292.0,3291.2,0.35648304]
["bitfinex","ETHUSD",1720034201376,0.07595459,3291.7,3291.2,0.35648304]
["bitfinex","ETHUSD",1720034201710,3.03786,3291.8,3291.2,0.35648304]
["bitfinex","ETHUSD",1720034201924,3.03804,3291.6,3291.2,0.35648304]
["bitfinex","ETHUSD",1720034202282,3.03786,3291.8,3291.2,0.35648304]
["bitfinex","ETHUSD",1720034202632,2.48675453,3291.7,3291.2,0.35648304]
["bitfinex","ETHUSD",1720034202828,6.07662,3291.3,3291.2,0.35648304]
["bitfinex","ETHUSD",1720034203923,3.03831,3291.3,3291.2,0.35648304]
["bitfinex","ETHUSD",1720034204332,3.0382,3291.5,3291.2,0.35648304]
["bitfinex","ETHUSD",1720034204529,0.07596022,3291.4,3291.2,0.35648304]
["bitfinex","ETHUSD",1720034204724,3.03824,3291.4,3291.2,0.35648304]
["bitfinex","ETHUSD",1720034205033,3.03831,3291.3,3291.2,0.35648304]
["bitfinex","ETHUSD",1720034205639,3.11427441,3291.3,3291.2,0.35648304]
["bitfinex","ETHUSD",1720034207143,6.15258441,3291.3,3291.2,0.35648304]
["bitfinex","ETHUSD",1720034207707,9.19089441,3291.3,3291.2,0.35648304]
["bitfinex","ETHUSD",1720034207907,12.19089441,3291.3,3291.2,0.35648304]
["bitfinex","ETHUSD",1720034208746,3.03889,3290.7,3288.9,1.217309]
["bitfinex","ETHUSD",1720034209050,3.03971,3289.8,3289.0,0.02735763]
["bitfinex","ETHUSD",1720034209211,3.03954,3290.0,3289.0,0.02735763]
["bitfinex","ETHUSD",1720034209412,3.04016,3289.3,3288.4,2.2894]
["bitfinex","ETHUSD",1720034209737,3.07599777,3289.9,3288.4,2.2894]
["bitfinex","ETHUSD",1720034209738,0.07600837,3289.8,3288.4,5.4794]
["bitfinex","ETHUSD",1720034210059,3.0399,3289.6,3288.5,0.54794]
["bitfinex","ETHUSD",1720034210206,3.0,3290.1,3287.8,0.93648593]
["bitfinex","ETHUSD",1720034210207,2.53520288,3289.5,3287.8,0.93648593]
["bitfinex","ETHUSD",1720034210411,3.03975,3289.8,3288.2,2.722]
["bitfinex","ETHUSD",1720034210612,0.07599958,3289.7,3288.3,2.2771]
["bitfinex","ETHUSD",1720034210855,0.07599958,3289.7,3288.4,3.19]
["bitfinex","ETHUSD",1720034210856,3.11579958,3289.7,3288.4,3.19]
["bitfinex","ETHUSD",1720034211555,0.07599958,3289.7,3288.3,2.2771]
["bitfinex","ETHUSD",1720034211877,0.07599958,3289.7,3288.5,3.19]
["bitfinex","ETHUSD",1720034212147,3.03942,3290.1,3288.7,5.912]
["bitfinex","ETHUSD",1720034212361,3.03942,3290.1,3288.9,3.19]
["bitfinex","ETHUSD",1720034212851,3.03942,3290.1,3289.0,0.55]
["bitfinex","ETHUSD",1720034213047,3.03942,3290.1,3289.1,0.374]
["bitfinex","ETHUSD",1720034213250,3.03942,3290.1,3289.2,0.55]
["bitfinex","ETHUSD",1720034213947,3.03942,3290.1,3289.0,3.19]
["bitfinex","ETHUSD",1720034214269,3.03942,3290.1,3289.1,0.55]
["bitfinex","ETHUSD",1720034214916,3.03892,3290.7,3289.2,3.19]
["bitfinex","ETHUSD",1720034215112,3.03907,3290.5,3289.4,3.19]
["bitfinex","ETHUSD",1720034215344,0.07598178,3290.4,3289.4,3.19]
["bitfinex","ETHUSD",1720034215513,0.07598178,3290.4,3289.5,0.55]
["bitfinex","ETHUSD",1720034215944,3.03907,3290.5,3289.5,0.55]
["bitfinex","ETHUSD",1720034215945,3.11505179,3290.5,3289.5,0.55]
["bitfinex","ETHUSD",1720034216462,0.07598179,3290.5,3289.3,0.55339]
["bitfinex","ETHUSD",1720034216753,0.07598179,3290.5,3288.7,4.28440783]
["bitfinex","ETHUSD",1720034216754,3.03988,3289.6,3288.5,3.42385786]
["bitfinex","ETHUSD",1720034216926,3.03929,3290.3,3288.5,3.42385786]
["bitfinex","ETHUSD",1720034216927,3.04018,3289.3,3288.5,2.4864]
["bitfinex","ETHUSD",1720034217142,3.04041,3289.1,3288.1,0.93745786]
["bitfinex","ETHUSD",1720034217425,3.04041,3289.1,3288.0,3.73634382]
["bitfinex","ETHUSD",1720034217426,3.04055,3288.9,3288.2,0.46738017]
["bitfinex","ETHUSD",1720034218251,1.819,3288.7,3287.6,1.56220739]
["bitfinex","ETHUSD",1720034218580,2.36171594,3288.8,3285.7,1.25290669]
["bitfinex","ETHUSD",1720034218581,1.0,3287.3,3285.7,1.25290669]
["bitfinex","ETHUSD",1720034218727,1.0,3287.3,3285.2,1.25290669]
["bitfinex","ETHUSD",1720034218728,3.53258686,3287.2,3285.2,1.25290669]
["bitfinex","ETHUSD",1720034219071,1.44206689,3286.4,3285.3,0.02683946]
["bitfinex","ETHUSD",1720034219382,0.52673282,3287.1,3285.3,0.02683946]
["bitfinex","ETHUSD",1720034219383,1.44206689,3286.5,3285.3,0.02683946]
["bitfinex","ETHUSD",1720034219582,1.44206689,3286.5,3284.4,3.3047]
["bitfinex","ETHUSD",1720034219583,1.44206689,3286.7,3284.7,3.19]
["bitfinex","ETHUSD",1720034219725,1.44206689,3286.7,3285.4,3.19]
["bitfinex","ETHUSD",1720034219726,1.4420252,3286.7,3285.4,3.19]
["bitfinex","ETHUSD",1720034219933,1.44220106,3286.9,3286.4,1.0]
["bitfinex","ETHUSD",1720034220246,1.44220106,3286.9,3286.1,2.3047]
["bitfinex","ETHUSD",1720034220247,2.3737,3288.5,3286.1,2.3047]
["bitfinex","ETHUSD",1720034220429,3.0412,3288.2,3286.5,0.02764487]
["bitfinex","ETHUSD",1720034220628,3.04158,3287.8,3286.7,2.722]
["bitfinex","ETHUSD",1720034220827,3.04183,3287.5,3286.7,2.722]
["bitfinex","ETHUSD",1720034221177,3.04183,3287.5,3286.1,2.3047]
["bitfinex","ETHUSD",1720034221178,3.04238,3286.9,3286.8,0.0266982]
["bitfinex","ETHUSD",1720034221329,3.04211,3287.2,3286.1,2.3047]
["bitfinex","ETHUSD",1720034221529,0.076064,3287.1,3286.1,2.53517]
["bitfinex","ETHUSD",1720034221751,0.541451,3288.4,3286.4,3.19]
["bitfinex","ETHUSD",1720034221970,3.04164,3287.7,3286.4,3.19]
["bitfinex","ETHUSD",1720034222289,3.04089,3288.6,3287.2,6.23209]
["bitfinex","ETHUSD",1720034222566,3.04041,3289.1,3286.8,5.912]
["bitfinex","ETHUSD",1720034222567,0.07603986,3288.5,3286.8,5.912]
["bitfinex","ETHUSD",1720034222730,3.04139,3288.0,3286.8,8.95445]
["bitfinex","ETHUSD",1720034223042,3.04092,3288.5,3287.3,3.19]
["bitfinex","ETHUSD",1720034223253,0.07602853,3288.4,3287.4,0.55]
["bitfinex","ETHUSD",1720034223471,3.04092,3288.5,3287.4,3.5919]
["bitfinex","ETHUSD",1720034223691,0.07602688,3288.6,3287.5,3.0684482]
["bitfinex","ETHUSD",1720034223846,3.04044,3289.0,3287.6,6.82401482]
["bitfinex","ETHUSD",1720034224046,3.04044,3289.0,3287.8,3.19]
["bitfinex","ETHUSD",1720034224286,3.1159979,3289.5,3288.1,3.19]
["bitfinex","ETHUSD",1720034224493,3.04046,3289.0,3287.9,3.0680782]
["bitfinex","ETHUSD",1720034224659,3.04046,3289.0,3286.9,0.895445]
["bitfinex","ETHUSD",1720034224660,3.04122,3288.2,3286.9,0.895445]
["bitfinex","ETHUSD",1720034224983,3.04095,3288.5,3286.6,2.3047]
["bitfinex","ETHUSD",1720034225185,1.44199089,3288.4,3287.4,3.04184]
["bitfinex","ETHUSD",1720034225409,1.44199089,3288.5,3287.4,3.19]
["bitfinex","ETHUSD",1720034225685,1.51821364,3288.9,3287.9,3.04138]
["bitfinex","ETHUSD",1720034225850,1.4421939,3288.9,3287.9,3.04138]
["bitfinex","ETHUSD",1720034226051,4.4826239,3289.0,3288.0,0.895338]
["bitfinex","ETHUSD",1720034226278,1.4421939,3289.0,3288.1,3.74]
["bitfinex","ETHUSD",1720034226479,1.4421939,3289.2,3288.3,5.912]
["bitfinex","ETHUSD",1720034226647,4.5583047,3289.4,3288.4,0.55]
["bitfinex","ETHUSD",1720034226849,4.5581596,3289.6,3288.5,3.04082]
["bitfinex","ETHUSD",1720034227078,0.0760057,3289.6,3288.5,3.04082]
["bitfinex","ETHUSD",1720034227260,3.1159057,3289.6,3288.4,4.690317]
["bitfinex","ETHUSD",1720034227479,3.04046,3289.0,3287.5,3.19]
["bitfinex","ETHUSD",1720034227662,1.4421939,3289.1,3286.8,2.2875]
["bitfinex","ETHUSD",1720034227663,1.4421939,3288.3,3287.1,3.0421]
["bitfinex","ETHUSD",1720034227866,1.4421939,3288.3,3286.9,5.76436]
["bitfinex","ETHUSD",1720034227867,3.04135,3288.1,3286.9,2.722]
["bitfinex","ETHUSD",1720034228065,1.44191334,3288.1,3287.1,3.04218]
["bitfinex","ETHUSD",1720034228257,4.48318334,3288.1,3286.9,2.722]
["bitfinex","ETHUSD",1720034228474,1.51794959,3288.2,3287.1,3.04217]
["bitfinex","ETHUSD",1720034228678,1.51794959,3288.2,3287.0,3.69095]
["bitfinex","ETHUSD",1720034228679,1.44191334,3288.0,3287.0,3.69095]
["bitfinex","ETHUSD",1720034228876,1.51795122,3288.0,3287.0,3.69095]
["bitfinex","ETHUSD",1720034229463,1.44191334,3287.9,3286.9,2.722]
["bitfinex","ETHUSD",1720034229680,1.44191334,3287.7,3286.5,3.04274]
["bitfinex","ETHUSD",1720034229974,0.52676004,3287.6,3287.0,3.04228]
["bitfinex","ETHUSD",1720034230150,1.96867338,3287.6,3286.8,2.722]
["bitfinex","ETHUSD",1720034230353,1.44191334,3287.6,3286.8,2.722]
["bitfinex","ETHUSD",1720034230554,1.44191334,3287.7,3286.9,0.2722]
["bitfinex","ETHUSD",1720034230847,1.44191334,3288.1,3287.4,2.722]
["bitfinex","ETHUSD",1720034231051,3.04082,3288.6,3287.5,2.2902]
["bitfinex","ETHUSD",1720034231291,1.96879288,3288.5,3287.5,2.2902]
["bitfinex","ETHUSD",1720034231493,1.96879288,3288.5,3287.5,5.332]
["bitfinex","ETHUSD",1720034231666,1.96879288,3288.4,3287.5,6.1374]
["bitfinex","ETHUSD",1720034231852,1.44211588,3288.4,3287.5,6.2856]
["bitfinex","ETHUSD",1720034232174,1.44211588,3288.4,3285.8,1.24943097]
["bitfinex","ETHUSD",1720034232175,3.04229,3287.0,3286.1,1.24943097]
["bitfinex","ETHUSD",1720034232378,1.44156897,3287.1,3286.2,3.04302]
["bitfinex","ETHUSD",1720034232688,1.44156897,3287.4,3286.6,3.04264]
["bitfinex","ETHUSD",1720034232848,3.04171,3287.7,3286.6,3.346904]
["bitfinex","ETHUSD",1720034232849,1.44156897,3287.6,3286.6,3.346904]
["bitfinex","ETHUSD",1720034233057,1.44156897,3287.6,3286.7,3.04255]
["bitfinex","ETHUSD",1720034233251,1.96836291,3287.6,3286.7,3.04255]
["bitfinex","ETHUSD",1720034233689,1.44156897,3287.5,3286.7,3.04255]
["bitfinex","ETHUSD",1720034233863,1.96836291,3287.6,3286.9,3.04237]
["bitfinex","ETHUSD",1720034234063,0.07604252,3288.0,3286.9,3.04237]
["bitfinex","ETHUSD",1720034234264,1.44188711,3287.8,3286.9,3.04237]
["bitfinex","ETHUSD",1720034234477,1.44188711,3287.8,3287.2,3.04209]
["bitfinex","ETHUSD",1720034234881,1.44188711,3288.0,3287.2,3.04209]
["bitfinex","ETHUSD",1720034235077,1.44188711,3288.2,3287.6,3.04172]
["bitfinex","ETHUSD",1720034235279,1.44188711,3288.3,3287.6,3.19]
["bitfinex","ETHUSD",1720034235596,1.44188711,3288.3,3287.9,3.04145]
["bitfinex","ETHUSD",1720034236093,1.44188711,3288.4,3287.9,3.04145]
["bitfinex","ETHUSD",1720034236587,1.96854027,3288.3,3287.9,3.04145]
["bitfinex","ETHUSD",1720034236766,1.44188711,3288.3,3287.9,3.04145]
["bitfinex","ETHUSD",1720034236966,1.44188711,3288.3,3288.0,3.04136]
["bitfinex","ETHUSD",1720034237166,1.44188711,3288.4,3288.1,6.23126]
["bitfinex","ETHUSD",1720034237503,3.03886,3290.7,3288.2,3.04115]
["bitfinex","ETHUSD",1720034237504,1.44234581,3288.5,3288.2,3.04115]
["bitfinex","ETHUSD",1720034237713,3.03957,3290.0,3288.2,3.04115]
["bitfinex","ETHUSD",1720034237714,3.04008,3289.4,3288.3,3.04105]
["bitfinex","ETHUSD",1720034237856,0.526598,3288.4,3288.3,0.55]
["bitfinex","ETHUSD",1720034238054,3.04053,3288.9,3287.5,5.76382]
["bitfinex","ETHUSD",1720034238316,0.24011,3289.6,3286.6,1.25964645]
["bitfinex","ETHUSD",1720034238317,1.44229109,3287.9,3286.6,1.25964645]
["bitfinex","ETHUSD",1720034238455,3.04219,3287.1,3286.1,1.25964645]
["bitfinex","ETHUSD",1720034238775,1.44178667,3286.9,3286.1,0.28342045]
["bitfinex","ETHUSD",1720034238957,1.96838467,3286.8,3285.8,2.722]
["bitfinex","ETHUSD",1720034239153,1.96838467,3286.8,3285.4,1.25964645]
["bitfinex","ETHUSD",1720034239154,1.44178667,3286.4,3285.4,1.25964645]
["bitfinex","ETHUSD",1720034239381,1.44178667,3286.4,3285.6,2.722]
["bitfinex","ETHUSD",1720034239656,1.44178667,3286.4,3285.3,1.25964645]
["bitfinex","ETHUSD",1720034239657,1.44178667,3286.5,3286.1,5.76504]
["bitfinex","ETHUSD",1720034239971,3.07606928,3287.5,3286.4,3.04282]
["bitfinex","ETHUSD",1720034239972,1.44178667,3286.6,3286.4,3.04282]
["bitfinex","ETHUSD",1720034240166,1.44178667,3286.6,3286.3,3.04285]
["bitfinex","ETHUSD",1720034240167,1.44161272,3286.7,3286.5,3.04272]
["bitfinex","ETHUSD",1720034240373,1.44161272,3286.9,3286.6,3.04265]
["bitfinex","ETHUSD",1720034240700,1.44184353,3287.2,3286.6,6.23265]
["bitfinex","ETHUSD",1720034240873,0.52682939,3287.1,3286.6,6.23265]
["bitfinex","ETHUSD",1720034241072,1.44184353,3287.2,3286.7,0.55]
["bitfinex","ETHUSD",1720034241256,3.04153,3287.9,3286.7,0.55]
["bitfinex","ETHUSD",1720034241257,1.44184353,3287.0,3286.7,0.55]
["bitfinex","ETHUSD",1720034241458,0.52682094,3287.1,3286.7,0.55]
["bitfinex","ETHUSD",1720034241459,1.44184353,3287.1,3286.9,3.19]
["bitfinex","ETHUSD",1720034241670,3.0409,3288.5,3287.1,3.19]
["bitfinex","ETHUSD",1720034241671,1.44184353,3287.3,3287.1,3.19]
["bitfinex","ETHUSD",1720034241928,1.44184353,3287.3,3287.2,0.55]
["bitfinex","ETHUSD",1720034242090,1.44184353,3287.3,3287.2,3.59203]
["bitfinex","ETHUSD",1720034242091,0.52675894,3287.3,3287.2,3.59203]
["bitfinex","ETHUSD",1720034242291,1.44184353,3287.4,3287.2,3.59203]
["bitfinex","ETHUSD",1720034242495,1.44184353,3287.6,3287.2,3.59203]
["bitfinex","ETHUSD",1720034242696,1.44184353,3287.7,3287.2,4.574461]
["bitfinex","ETHUSD",1720034243059,1.96857096,3287.6,3287.2,4.574461]
["bitfinex","ETHUSD",1720034243411,1.44206755,3287.6,3287.2,4.574461]
["bitfinex","ETHUSD",1720034243592,1.44206755,3287.4,3286.6,1.25964645]
["bitfinex","ETHUSD",1720034243762,1.44182839,3287.2,3286.5,3.04272]
["bitfinex","ETHUSD",1720034243967,1.44182839,3287.2,3286.8,3.04242]
["bitfinex","ETHUSD",1720034244411,1.44182839,3287.0,3286.8,3.04242]
["bitfinex","ETHUSD",1720034244561,1.44182839,3287.1,3286.8,3.04242]
["bitfinex","ETHUSD",1720034244911,1.44182839,3287.0,3286.8,3.04242]
["bitfinex","ETHUSD",1720034245406,0.07605098,3287.9,3286.8,3.04242]
["bitfinex","ETHUSD",1720034245560,0.3117411,3287.8,3286.9,3.04237]
["bitfinex","ETHUSD",1720034245763,0.07603448,3288.6,3287.2,6.23207]
["bitfinex","ETHUSD",1720034245982,3.041,3288.4,3287.3,0.55]
["bitfinex","ETHUSD",1720034246260,0.07603113,3288.3,3287.3,0.55]
["bitfinex","ETHUSD",1720034246462,3.04119,3288.2,3287.2,6.25002]
["bitfinex","ETHUSD",1720034246661,3.04119,3288.2,3287.3,3.042]
["bitfinex","ETHUSD",1720034246915,0.61582211,3288.2,3287.3,3.042]
["bitfinex","ETHUSD",1720034247105,5.2893,3289.0,3287.4,3.59191]
["bitfinex","ETHUSD",1720034247106,3.04082,3288.6,3287.4,3.59191]
["bitfinex","ETHUSD",1720034247401,3.04099,3288.4,3287.4,3.59191]
["bitfinex","ETHUSD",1720034248243,0.07603095,3288.3,3287.4,3.04191]
["bitfinex","ETHUSD",1720034248536,0.07603095,3288.3,3287.2,6.25008]
["bitfinex","ETHUSD",1720034248537,6.11717095,3288.3,3286.5,3.04273]
["bitfinex","ETHUSD",1720034248695,2.2893,3289.0,3286.6,0.67945765]
["bitfinex","ETHUSD",1720034248696,0.6117171,3288.2,3286.6,0.67945765]
["bitfinex","ETHUSD",1720034248896,3.04109,3288.3,3287.2,3.04204]
["bitfinex","ETHUSD",1720034249402,3.11721347,3288.2,3287.2,3.04204]
["bitfinex","ETHUSD",1720034249607,3.0,3288.4,3287.3,3.04199]
["bitfinex","ETHUSD",1720034249813,3.07603348,3288.5,3287.4,3.0419]
["bitfinex","ETHUSD",1720034250023,0.61168435,3288.4,3287.2,3.04203]
["bitfinex","ETHUSD",1720034250225,3.04154,3287.8,3286.8,3.04241]
["bitfinex","ETHUSD",1720034250630,3.04154,3287.8,3286.6,3.72210765]
["bitfinex","ETHUSD",1720034250844,3.04194,3287.4,3286.4,4.30239645]
["bitfinex","ETHUSD",1720034251144,3.04216,3287.2,3286.4,1.25964645]
["bitfinex","ETHUSD",1720034251337,0.3802532,3287.3,3286.4,1.25964645]
["bitfinex","ETHUSD",1720034251508,8.40211,3287.9,3286.6,3.04265]
["bitfinex","ETHUSD",1720034251509,3.04173,3287.6,3286.6,3.04265]
["bitfinex","ETHUSD",1720034252300,3.04173,3287.6,3286.7,0.55]
["bitfinex","ETHUSD",1720034252713,3.04173,3287.6,3286.7,3.59256]
["bitfinex","ETHUSD",1720034252916,0.304173,3287.5,3286.7,3.59256]
["bitfinex","ETHUSD",1720034253136,3.04164,3287.7,3286.7,3.59256]
["bitfinex","ETHUSD",1720034253311,3.0,3287.6,3286.7,3.59256]
["bitfinex","ETHUSD",1720034253518,3.04116,3288.3,3286.7,3.59256]
["bitfinex","ETHUSD",1720034253714,3.04139,3288.0,3286.9,3.04237]
["bitfinex","ETHUSD",1720034253927,0.07604461,3288.1,3287.1,3.04218]
["bitfinex","ETHUSD",1720034254130,3.04071,3288.7,3287.3,3.04193]
["bitfinex","ETHUSD",1720034254301,0.07603095,3288.6,3287.5,3.04176]
["bitfinex","ETHUSD",1720034254511,3.11689095,3288.6,3287.5,3.04176]
["bitfinex","ETHUSD",1720034255142,0.07603095,3288.7,3287.7,3.04162]
["bitfinex","ETHUSD",1720034255446,0.38770004,3288.7,3287.7,3.04162]
["bitfinex","ETHUSD",1720034255621,0.31166909,3288.7,3287.8,3.04149]
["bitfinex","ETHUSD",1720034255799,0.07602688,3288.8,3287.8,3.59149]
["bitfinex","ETHUSD",1720034256638,3.07602688,3288.8,3287.8,0.55]
["bitfinex","ETHUSD",1720034256808,3.11680419,3288.7,3287.8,0.55]
["bitfinex","ETHUSD",1720034257004,3.04092,3288.5,3287.3,3.04194]
["bitfinex","ETHUSD",1720034257210,3.04161,3287.8,3286.9,3.04236]
["bitfinex","ETHUSD",1720034257409,3.61168042,3288.6,3286.4,1.25964645]
["bitfinex","ETHUSD",1720034257702,3.04128,3288.1,3287.2,3.04207]
["bitfinex","ETHUSD",1720034257945,0.07603812,3288.0,3287.2,3.04207]
["bitfinex","ETHUSD",1720034258245,0.07603806,3288.1,3287.2,3.04207]
["bitfinex","ETHUSD",1720034258721,3.04056,3288.9,3287.0,3.04219]
["bitfinex","ETHUSD",1720034258722,3.0,3288.3,3287.7,3.04163]
["bitfinex","ETHUSD",1720034261349,3.04081,3288.6,3287.5,3.0418]
["bitfinex","ETHUSD",1720034261562,0.07603246,3288.5,3287.5,3.0418]
["bitfinex","ETHUSD",1720034262229,3.11693246,3288.5,3287.5,3.0418]
["bitfinex","ETHUSD",1720034262614,3.58037,3289.2,3287.8,3.04148]
["bitfinex","ETHUSD",1720034262845,3.04052,3289.0,3288.0,3.04135]
["bitfinex","ETHUSD",1720034263156,3.04052,3289.0,3287.5,2.734]
["bitfinex","ETHUSD",1720034263157,3.0411,3288.3,3287.3,3.04198]
["bitfinex","ETHUSD",1720034263358,3.0411,3288.3,3287.4,0.55]
["bitfinex","ETHUSD",1720034263562,3.0411,3288.3,3287.1,3.04214]
["bitfinex","ETHUSD",1720034263563,1.44287389,3287.9,3287.1,3.04214]
["bitfinex","ETHUSD",1720034263773,1.44287389,3287.6,3287.1,3.04214]
["bitfinex","ETHUSD",1720034264061,1.44287389,3287.4,3286.8,5.2262]
["bitfinex","ETHUSD",1720034264215,1.44287389,3287.3,3286.9,3.04231]
["bitfinex","ETHUSD",1720034264636,1.44287389,3287.3,3285.9,4.9377175]
["bitfinex","ETHUSD",1720034264637,3.04221,3287.1,3286.0,1.272614]
["bitfinex","ETHUSD",1720034264837,3.04248,3286.8,3286.0,1.272614]
["bitfinex","ETHUSD",1720034265154,3.04248,3286.8,3285.4,3.04376]
["bitfinex","ETHUSD",1720034265155,1.4421917,3286.2,3285.4,3.04376]
["bitfinex","ETHUSD",1720034265319,1.4421917,3286.2,3285.6,3.04357]
["bitfinex","ETHUSD",1720034265514,3.11864971,3286.7,3285.6,3.04357]
["bitfinex","ETHUSD",1720034265515,1.4421917,3286.3,3285.6,3.04357]
["bitfinex","ETHUSD",1720034265714,1.4421917,3286.3,3285.5,3.208]
["bitfinex","ETHUSD",1720034265715,1.4421917,3286.3,3285.8,6.25133]
["bitfinex","ETHUSD",1720034265915,1.4421917,3286.6,3286.0,3.04315]
["bitfinex","ETHUSD",1720034266142,1.4421917,3286.6,3286.0,7.180598]
["bitfinex","ETHUSD",1720034266348,1.4421917,3286.7,3286.2,3.04294]
["bitfinex","ETHUSD",1720034266547,1.4421917,3286.9,3286.3,3.04285]
["bitfinex","ETHUSD",1720034266728,0.07606519,3287.3,3286.4,3.04283]
["bitfinex","ETHUSD",1720034266729,1.4421917,3287.0,3286.4,3.04283]
["bitfinex","ETHUSD",1720034266927,3.11807519,3287.3,3286.4,3.04283]
["bitfinex","ETHUSD",1720034266928,4.18208714,3286.9,3286.5,0.55]
["bitfinex","ETHUSD",1720034267129,1.4421917,3286.7,3285.1,3.044]
["bitfinex","ETHUSD",1720034267360,1.4421917,3286.5,3285.5,6.37954]
["bitfinex","ETHUSD",1720034267532,1.96908826,3286.4,3285.5,3.04364]
["bitfinex","ETHUSD",1720034267863,1.4421917,3286.2,3285.3,3.04382]
["bitfinex","ETHUSD",1720034268073,1.4421917,3286.2,3285.2,3.04388]
["bitfinex","ETHUSD",1720034268074,3.57014668,3286.1,3285.2,3.04388]
["bitfinex","ETHUSD",1720034268364,3.57014668,3286.1,3285.0,6.25207]
["bitfinex","ETHUSD",1720034268365,3.04325,3286.0,3285.0,6.25207]
["bitfinex","ETHUSD",1720034268666,3.04325,3286.0,3284.4,5.97169]
["bitfinex","ETHUSD",1720034268667,4.48552986,3285.8,3284.7,3.0444]
["bitfinex","ETHUSD",1720034268959,4.48552986,3285.8,3284.9,3.0442]
["bitfinex","ETHUSD",1720034268960,0.07609074,3285.7,3284.9,3.0442]
["bitfinex","ETHUSD",1720034269160,0.07609074,3285.7,3284.9,3.65306]
["bitfinex","ETHUSD",1720034271856,0.07611184,3284.9,3284.1,3.0449]
["bitfinex","ETHUSD",1720034272058,3.04414,3285.0,3283.9,3.1631379]
["bitfinex","ETHUSD",1720034272266,3.04414,3285.0,3283.9,0.1180079]
["bitfinex","ETHUSD",1720034272267,3.04471,3284.4,3283.9,0.1180079]
["bitfinex","ETHUSD",1720034272465,4.96626233,3284.9,3283.9,3.1631379]
["bitfinex","ETHUSD",1720034272766,3.04456,3284.6,3283.9,0.1180079]
["bitfinex","ETHUSD",1720034272969,3.04482,3284.3,3283.9,0.1180079]
["bitfinex","ETHUSD",1720034273120,3.04482,3284.3,3282.0,3.208]
["bitfinex","ETHUSD",1720034273121,3.04526,3283.8,3282.0,3.208]
["bitfinex","ETHUSD",1720034273321,0.07613056,3284.2,3281.5,0.005]
["bitfinex","ETHUSD",1720034273322,3.0711,3282.5,3281.5,0.005]
["bitfinex","ETHUSD",1720034273621,3.07616889,3282.4,3281.5,0.005]
["bitfinex","ETHUSD",1720034274047,3.07617322,3282.4,3281.5,0.005]
["bitfinex","ETHUSD",1720034274364,3.04683,3282.1,3280.7,3.05444832]
["bitfinex","ETHUSD",1720034274568,0.07618747,3282.0,3280.8,0.31724562]
["bitfinex","ETHUSD",1720034274723,5.97287,3283.2,3281.4,3.04747]
["bitfinex","ETHUSD",1720034274724,1.44022297,3282.8,3281.4,3.04747]
["bitfinex","ETHUSD",1720034275062,0.07616538,3282.7,3280.7,0.00639832]
["bitfinex","ETHUSD",1720034275265,3.0711,3282.6,3280.7,0.00639832]
["bitfinex","ETHUSD",1720034275564,3.0711,3282.6,3280.9,3.04791]
["bitfinex","ETHUSD",1720034275565,3.04701,3281.9,3280.9,3.04791]
["bitfinex","ETHUSD",1720034275725,3.07619298,3282.5,3280.9,3.04791]
["bitfinex","ETHUSD",1720034275726,0.07618629,3281.8,3280.9,3.35334083]
["bitfinex","ETHUSD",1720034275920,0.07618347,3282.4,3280.9,0.30543083]
["bitfinex","ETHUSD",1720034276119,0.07618347,3283.0,3280.8,6.38388]
["bitfinex","ETHUSD",1720034276357,0.07616211,3282.9,3280.8,3.3359]
["bitfinex","ETHUSD",1720034276674,3.04553,3283.5,3282.0,3.04685]
["bitfinex","ETHUSD",1720034276985,0.07617046,3283.7,3282.4,3.04653]
["bitfinex","ETHUSD",1720034276986,3.07615816,3283.4,3282.4,3.04653]
["bitfinex","ETHUSD",1720034277122,0.07615816,3283.4,3282.4,3.04653]
["bitfinex","ETHUSD",1720034277328,0.07615816,3283.4,3282.5,3.59645]
["bitfinex","ETHUSD",1720034277926,3.04487,3284.3,3283.0,3.04599]
["bitfinex","ETHUSD",1720034278124,3.04504,3284.1,3283.1,0.55]
["bitfinex","ETHUSD",1720034278331,0.07613929,3284.0,3283.1,0.55]
["bitfinex","ETHUSD",1720034278541,3.04462,3284.5,3283.3,3.04566]
["bitfinex","ETHUSD",1720034278542,0.07613929,3284.2,3283.3,3.04566]
["bitfinex","ETHUSD",1720034278730,0.07613929,3284.2,3283.4,0.55]
["bitfinex","ETHUSD",1720034278946,0.07613039,3284.4,3283.6,3.04535]
["bitfinex","ETHUSD",1720034279142,6.31567,3285.3,3283.9,3.04515]
["bitfinex","ETHUSD",1720034279339,3.1200689,3285.2,3284.0,0.55]
["bitfinex","ETHUSD",1720034279560,3.04406,3285.1,3284.0,0.55]
["bitfinex","ETHUSD",1720034279747,0.3881367,3285.0,3283.3,3.04569]
["bitfinex","ETHUSD",1720034279942,0.3881367,3285.0,3283.4,0.55]
["bitfinex","ETHUSD",1720034280167,3.04506,3284.0,3283.4,0.55]
["bitfinex","ETHUSD",1720034280375,3.04478,3284.4,3282.5,3.710738]
["bitfinex","ETHUSD",1720034280588,0.0761341,3284.3,3283.3,3.04563]
["bitfinex","ETHUSD",1720034280772,3.04462,3284.5,3283.4,3.5956]
["bitfinex","ETHUSD",1720034280948,0.07612649,3284.4,3283.4,3.5956]
["bitfinex","ETHUSD",1720034281143,0.07612643,3284.6,3283.6,3.04542]
["bitfinex","ETHUSD",1720034281348,3.12035875,3284.9,3283.9,3.04515]
["bitfinex","ETHUSD",1720034281582,0.38815399,3284.8,3283.7,3.04533]
["bitfinex","ETHUSD",1720034281781,3.11996881,3285.3,3284.1,3.0449]
["bitfinex","ETHUSD",1720034281957,3.04425,3284.9,3283.8,3.04525]
["bitfinex","ETHUSD",1720034282171,0.07611899,3284.8,3283.9,0.55]
["bitfinex","ETHUSD",1720034282372,0.38815583,3284.7,3283.9,0.55]
["bitfinex","ETHUSD",1720034282703,4.89652643,3285.5,3283.4,3.04561]
["bitfinex","ETHUSD",1720034282704,3.04455,3284.6,3283.6,3.59542]
["bitfinex","ETHUSD",1720034282896,0.07612378,3284.5,3283.6,3.59542]
["bitfinex","ETHUSD",1720034283657,0.07612374,3284.9,3284.1,3.04496]
["bitfinex","ETHUSD",1720034283975,3.12019075,3285.1,3284.2,0.55]
["bitfinex","ETHUSD",1720034284170,3.0,3285.0,3284.0,3.59506]
["bitfinex","ETHUSD",1720034284378,0.07611074,3284.9,3284.0,3.59506]
["bitfinex","ETHUSD",1720034284911,0.07611074,3284.9,3284.0,1.21403]
["bitfinex","ETHUSD",1720034285201,3.455019,3285.5,3284.3,3.0447]
["bitfinex","ETHUSD",1720034285202,0.0761091,3285.4,3284.3,3.0447]
["bitfinex","ETHUSD",1720034285401,0.0761091,3285.4,3284.4,0.55]
["bitfinex","ETHUSD",1720034285615,3.1198891,3285.4,3284.4,0.55]
["bitfinex","ETHUSD",1720034286908,0.48743388,3285.5,3284.4,0.55]
["bitfinex","ETHUSD",1720034287079,0.411329,3285.5,3284.7,3.04441]
["bitfinex","ETHUSD",1720034287410,0.411329,3285.5,3284.8,0.854441]
["bitfinex","ETHUSD",1720034287566,0.411329,3285.5,3284.8,0.55]
["bitfinex","ETHUSD",1720034288273,0.411329,3285.5,3285.0,3.04406]
["bitfinex","ETHUSD",1720034288461,0.411329,3285.5,3285.1,0.55]
["bitfinex","ETHUSD",1720034288679,0.411329,3285.5,3284.8,0.55]
["bitfinex","ETHUSD",1720034289095,0.07609491,3285.4,3284.8,0.55]
["bitfinex","ETHUSD",1720034289309,3.04386,3285.3,3284.3,3.04471]
["bitfinex","ETHUSD",1720034289606,3.04386,3285.3,3283.3,6.1198]
["bitfinex","ETHUSD",1720034289607,0.0761046,3285.2,3284.4,3.04469]
["bitfinex","ETHUSD",1720034290111,0.411329,3285.5,3285.4,3.04376]
["bitfinex","ETHUSD",1720034290290,0.411329,3285.5,3284.7,6.135]
["bitfinex","ETHUSD",1720034290291,0.411329,3285.5,3284.7,5.97138]
["bitfinex","ETHUSD",1720034290494,0.411329,3285.5,3284.6,3.1198]
["bitfinex","ETHUSD",1720034290691,0.411329,3285.5,3284.7,2.927]
["bitfinex","ETHUSD",1720034290861,0.411329,3285.5,3284.8,0.2927]
["bitfinex","ETHUSD",1720034291061,0.411329,3285.5,3284.8,3.04425]
["bitfinex","ETHUSD",1720034291370,0.411329,3285.5,3284.6,3.04449]
["bitfinex","ETHUSD",1720034291581,0.411329,3285.5,3284.7,3.04435]
["bitfinex","ETHUSD",1720034291814,0.411329,3285.5,3284.8,3.59425]
["bitfinex","ETHUSD",1720034291976,0.411329,3285.5,3285.4,6.08752]
["bitfinex","ETHUSD",1720034292300,0.411329,3285.5,3284.8,0.55]
["bitfinex","ETHUSD",1720034292672,0.07609573,3285.4,3284.6,3.0445]
["bitfinex","ETHUSD",1720034292864,0.07609573,3285.4,3284.7,0.55]
["bitfinex","ETHUSD",1720034293069,0.07609573,3285.4,3284.6,3.0445]
["bitfinex","ETHUSD",1720034293495,1.8535407,3285.5,3285.1,3.04403]
["bitfinex","ETHUSD",1720034293496,0.411329,3285.5,3285.1,3.04403]
["bitfinex","ETHUSD",1720034294580,0.411329,3285.5,3284.8,3.04432]
["bitfinex","ETHUSD",1720034294782,0.411329,3285.5,3285.4,3.04376]
["bitfinex","ETHUSD",1720034294994,0.411329,3285.5,3285.4,6.63752]
["bitfinex","ETHUSD",1720034296576,0.411329,3285.5,3285.4,9.84552]
["bitfinex","ETHUSD",1720034296805,0.411329,3285.5,3285.4,6.63752]
["bitfinex","ETHUSD",1720034297327,0.411329,3285.5,3285.4,3.59376]
["bitfinex","ETHUSD",1720034297828,0.411329,3285.5,3285.4,10.509281]
["bitfinex","ETHUSD",1720034298037,0.411329,3285.5,3285.4,13.553041]
["bitfinex","ETHUSD",1720034298186,0.411329,3285.5,3285.4,10.509281]
["bitfinex","ETHUSD",1720034298528,0.411329,3285.5,3285.4,13.553041]
["bitfinex","ETHUSD",1720034298928,0.411329,3285.5,3285.4,10.509281]
["bitfinex","ETHUSD",1720034299130,0.411329,3285.5,3285.4,13.553041]
["bitfinex","ETHUSD",1720034299489,0.07607459,3286.9,3286.2,3.04294]
["bitfinex","ETHUSD",1720034299689,0.07607459,3286.9,3286.3,3.59291]
["bitfinex","ETHUSD",1720034299887,1.4421814,3287.1,3286.3,3.59291]
["bitfinex","ETHUSD",1720034300129,1.51824645,3287.2,3286.5,3.04269]
["bitfinex","ETHUSD",1720034300316,0.07606029,3287.4,3286.6,0.61084452]
["bitfinex","ETHUSD",1720034300514,0.07606029,3287.4,3286.6,0.06084452]
["bitfinex","ETHUSD",1720034300728,7.8859214,3287.7,3286.8,3.04244]
["bitfinex","ETHUSD",1720034300729,1.51823714,3287.6,3286.8,3.04244]
["bitfinex","ETHUSD",1720034300902,0.49203371,3287.5,3287.0,3.04223]
["bitfinex","ETHUSD",1720034301216,0.07605574,3287.6,3287.0,3.04223]
["bitfinex","ETHUSD",1720034301724,0.07604904,3287.8,3287.0,3.04226]
["bitfinex","ETHUSD",1720034302110,0.07604904,3287.8,3287.1,3.04219]
["bitfinex","ETHUSD",1720034302698,0.07604904,3287.8,3286.9,3.04234]
["bitfinex","ETHUSD",1720034302906,0.07604904,3287.8,3287.0,3.0422]
["bitfinex","ETHUSD",1720034303102,0.3117509,3287.7,3287.0,3.0422]
["bitfinex","ETHUSD",1720034303304,0.3117509,3287.7,3287.2,3.04207]
["bitfinex","ETHUSD",1720034303539,1.44290246,3288.0,3287.2,3.04207]
["bitfinex","ETHUSD",1720034303540,0.07604902,3287.9,3287.3,0.55]
["bitfinex","ETHUSD",1720034303841,0.07604902,3287.9,3287.3,3.592]
["bitfinex","ETHUSD",1720034304047,3.11739114,3288.1,3287.3,0.55]
["bitfinex","ETHUSD",1720034304343,3.11739114,3288.1,3286.8,3.04246]
["bitfinex","ETHUSD",1720034304344,3.04159,3287.8,3286.8,3.04246]
["bitfinex","ETHUSD",1720034304551,0.07605158,3287.7,3286.8,3.04246]
["bitfinex","ETHUSD",1720034304776,0.07605158,3287.7,3286.9,3.04237]
["bitfinex","ETHUSD",1720034305747,3.04198,3287.4,3286.4,3.04283]
["bitfinex","ETHUSD",1720034305944,3.0423,3287.0,3285.9,3.04325]
["bitfinex","ETHUSD",1720034306147,0.07607015,3286.9,3285.3,2.927]
["bitfinex","ETHUSD",1720034306357,0.07607015,3286.9,3285.6,3.04352]
["bitfinex","ETHUSD",1720034306358,3.04277,3286.5,3285.6,3.04352]
["bitfinex","ETHUSD",1720034306657,3.04309,3286.2,3284.4,3.04461]
["bitfinex","ETHUSD",1720034306846,0.38039645,3286.1,3285.1,3.04402]
["bitfinex","ETHUSD",1720034307221,1.82273094,3286.1,3285.2,3.04395]
["bitfinex","ETHUSD",1720034307649,0.52707733,3286.0,3285.3,3.04384]
["bitfinex","ETHUSD",1720034307855,0.52707733,3286.0,3285.1,3.04402]
["bitfinex","ETHUSD",1720034307856,0.07608722,3285.9,3285.1,3.044]
["bitfinex","ETHUSD",1720034308055,1.44233449,3286.1,3285.3,3.04379]
["bitfinex","ETHUSD",1720034308251,1.96941121,3286.1,3285.3,3.04379]
["bitfinex","ETHUSD",1720034308427,1.44233449,3286.1,3285.5,3.04361]
["bitfinex","ETHUSD",1720034308623,1.44233449,3286.1,3285.3,3.04379]
["bitfinex","ETHUSD",1720034308624,1.44233449,3286.1,3285.6,3.04358]
["bitfinex","ETHUSD",1720034308927,0.60314536,3286.0,3285.6,3.04358]
["bitfinex","ETHUSD",1720034309376,2.04548789,3286.0,3285.6,3.04358]
["bitfinex","ETHUSD",1720034309528,1.44233449,3286.0,3285.6,3.04358]
["bitfinex","ETHUSD",1720034310034,1.44233449,3286.0,3285.7,3.04346]
["bitfinex","ETHUSD",1720034310366,1.44257869,3286.3,3286.1,3.04312]
["bitfinex","ETHUSD",1720034310536,1.44257869,3286.3,3285.8,0.55]
["bitfinex","ETHUSD",1720034310537,1.44257869,3286.7,3286.2,0.55]
["bitfinex","ETHUSD",1720034310927,1.44257869,3286.7,3286.1,3.0431]
["bitfinex","ETHUSD",1720034311126,1.44257869,3286.7,3286.2,3.593]
["bitfinex","ETHUSD",1720034311424,1.44257869,3286.8,3286.2,0.55]
["bitfinex","ETHUSD",1720034311640,1.44257869,3286.9,3286.5,3.04268]
["bitfinex","ETHUSD",1720034311835,1.44257869,3286.9,3286.2,3.758]
["bitfinex","ETHUSD",1720034312077,1.44257869,3287.3,3287.0,3.04221]
["bitfinex","ETHUSD",1720034312294,1.44257869,3287.3,3286.4,3.0428]
["bitfinex","ETHUSD",1720034312475,0.07604967,3287.7,3286.8,3.0424]
["bitfinex","ETHUSD",1720034312476,1.44257869,3287.2,3286.8,3.0424]
["bitfinex","ETHUSD",1720034312658,1.44257869,3287.3,3287.1,3.04219]
["bitfinex","ETHUSD",1720034312982,1.44257869,3287.3,3286.9,0.55]
["bitfinex","ETHUSD",1720034312983,1.44257869,3287.3,3286.9,3.04231]
["bitfinex","ETHUSD",1720034313193,1.96968622,3287.2,3287.1,3.04218]
["bitfinex","ETHUSD",1720034313395,0.69192135,3287.9,3287.0,3.04226]
["bitfinex","ETHUSD",1720034313687,1.44283991,3287.2,3287.1,0.55]
["bitfinex","ETHUSD",1720034313883,1.9696608,3287.2,3287.1,0.55]
["bitfinex","ETHUSD",1720034314095,1.9696608,3287.2,3286.9,3.04236]
["bitfinex","ETHUSD",1720034314383,0.52682089,3287.1,3286.3,3.9879]
["bitfinex","ETHUSD",1720034314588,1.44283991,3287.4,3286.8,3.04247]
["bitfinex","ETHUSD",1720034314751,1.44283991,3287.2,3286.9,3.59237]
["bitfinex","ETHUSD",1720034315092,1.44283991,3287.3,3287.1,3.04219]
["bitfinex","ETHUSD",1720034315449,1.44283991,3287.4,3287.1,3.04219]
["bitfinex","ETHUSD",1720034315652,1.96962515,3287.3,3287.1,3.04219]
["bitfinex","ETHUSD",1720034315848,0.07604767,3288.0,3287.2,3.0421]
["bitfinex","ETHUSD",1720034315849,1.44283991,3287.5,3287.2,3.0421]
["bitfinex","ETHUSD",1720034316247,1.96963466,3287.4,3287.2,3.0421]
["bitfinex","ETHUSD",1720034316442,1.44283991,3287.5,3287.2,3.0421]
["bitfinex","ETHUSD",1720034316679,1.44204693,3287.5,3287.2,3.0421]
["bitfinex","ETHUSD",1720034316888,0.52678911,3287.4,3287.2,3.0421]
["bitfinex","ETHUSD",1720034317089,1.44202589,3287.5,3287.2,3.0421]
["bitfinex","ETHUSD",1720034317300,0.52678925,3287.4,3287.2,3.0421]
["bitfinex","ETHUSD",1720034317583,1.44202589,3287.5,3287.2,3.0421]
["bitfinex","ETHUSD",1720034317784,2.0448602,3287.4,3286.8,3.04238]
["bitfinex","ETHUSD",1720034317955,1.44202589,3287.1,3286.5,3.0427]
["bitfinex","ETHUSD",1720034318158,1.44202589,3287.1,3286.3,3.0429]
["bitfinex","ETHUSD",1720034318159,1.44202589,3286.9,3286.3,3.04284]
["bitfinex","ETHUSD",1720034318354,1.96881376,3286.8,3286.3,3.04284]
["bitfinex","ETHUSD",1720034318558,1.44202589,3286.8,3286.3,3.04284]
["bitfinex","ETHUSD",1720034318756,2.04499291,3286.7,3285.9,3.04328]
["bitfinex","ETHUSD",1720034318963,1.44202589,3286.5,3285.9,3.04328]
["bitfinex","ETHUSD",1720034319164,1.44202589,3286.3,3285.9,3.04328]
["bitfinex","ETHUSD",1720034319589,0.07606985,3286.6,3285.9,3.04328]
["bitfinex","ETHUSD",1720034319794,0.52698291,3286.2,3285.9,3.04328]
["bitfinex","ETHUSD",1720034319960,1.44154717,3286.3,3285.9,3.04328]
["bitfinex","ETHUSD",1720034320296,0.52698664,3286.2,3285.9,3.04328]
["bitfinex","ETHUSD",1720034320661,1.9685224,3286.2,3285.9,3.04328]
["bitfinex","ETHUSD",1720034320889,1.44152533,3286.3,3285.9,3.04323]
["bitfinex","ETHUSD",1720034321276,1.96851967,3286.2,3286.0,3.04315]
["bitfinex","ETHUSD",1720034321586,1.96851967,3286.2,3285.5,2.927]
["bitfinex","ETHUSD",1720034321587,1.44152533,3286.5,3286.3,3.04293]
["bitfinex","ETHUSD",1720034321799,0.07607468,3286.9,3286.1,3.04303]
["bitfinex","ETHUSD",1720034321800,1.44152533,3286.6,3286.1,3.04303]
["bitfinex","ETHUSD",1720034321955,1.44152533,3286.6,3286.2,3.04297]
["bitfinex","ETHUSD",1720034322161,1.96843935,3286.6,3286.3,3.04291]
["bitfinex","ETHUSD",1720034322389,1.44152533,3286.6,3286.3,3.04291]
["bitfinex","ETHUSD",1720034322589,1.44152533,3286.5,3286.3,3.04291]
["bitfinex","ETHUSD",1720034322801,0.07606775,3287.0,3286.3,3.04291]
["bitfinex","ETHUSD",1720034322957,1.44170583,3286.6,3286.3,3.04291]
["bitfinex","ETHUSD",1720034323156,1.96863206,3286.5,3286.4,3.6536842]
["bitfinex","ETHUSD",1720034323395,1.44170583,3286.7,3286.6,3.04265]
["bitfinex","ETHUSD",1720034323697,1.96858508,3286.7,3286.6,3.04265]
["bitfinex","ETHUSD",1720034324093,0.52687925,3287.1,3286.0,3.04314]
["bitfinex","ETHUSD",1720034324252,1.44169652,3286.4,3286.0,3.04314]
["bitfinex","ETHUSD",1720034324455,1.96857577,3286.3,3286.2,3.04301]
["bitfinex","ETHUSD",1720034324767,0.52687925,3286.3,3286.2,3.04301]
["bitfinex","ETHUSD",1720034325090,1.44169652,3286.4,3286.2,3.04301]
["bitfinex","ETHUSD",1720034325392,0.52694053,3286.3,3286.2,3.04301]
["bitfinex","ETHUSD",1720034325689,0.52694053,3286.3,3286.2,7.244645]
["bitfinex","ETHUSD",1720034325858,1.44169652,3286.7,3286.5,3.04275]
["bitfinex","ETHUSD",1720034326055,0.07606625,3287.3,3286.7,3.04251]
["bitfinex","ETHUSD",1720034326300,1.0537424,3287.2,3286.7,3.04251]
["bitfinex","ETHUSD",1720034326499,0.52687082,3287.1,3286.7,3.04251]
["bitfinex","ETHUSD",1720034327674,0.52687158,3287.2,3286.6,3.04265]
["bitfinex","ETHUSD",1720034327675,0.52687082,3287.0,3286.6,3.04265]
["bitfinex","ETHUSD",1720034327991,0.52687082,3286.9,3286.6,3.04265]
["bitfinex","ETHUSD",1720034328149,0.6029293,3287.1,3286.2,0.55]
["bitfinex","ETHUSD",1720034328352,1.44174827,3286.5,3286.3,0.55]
["bitfinex","ETHUSD",1720034328596,0.52687082,3286.4,3285.9,3.04324]
["bitfinex","ETHUSD",1720034328770,1.44163132,3286.2,3286.0,3.04319]
["bitfinex","ETHUSD",1720034329097,1.96850214,3286.1,3286.0,3.04319]
["bitfinex","ETHUSD",1720034329253,1.96854852,3286.1,3286.0,3.04319]
["bitfinex","ETHUSD",1720034329724,0.07607273,3286.7,3286.0,3.04319]
["bitfinex","ETHUSD",1720034329871,0.07607273,3286.7,3285.8,3.04339]
["bitfinex","ETHUSD",1720034329872,1.96860943,3286.1,3285.8,3.04339]
["bitfinex","ETHUSD",1720034330055,1.44164264,3286.1,3285.7,2.736]
["bitfinex","ETHUSD",1720034330254,1.96861681,3286.0,3285.7,2.736]
["bitfinex","ETHUSD",1720034330491,1.96861681,3285.9,3285.7,5.77948]
["bitfinex","ETHUSD",1720034330687,0.61609427,3286.7,3285.8,3.04339]
["bitfinex","ETHUSD",1720034330688,1.44164264,3286.0,3285.8,3.04339]
["bitfinex","ETHUSD",1720034331100,1.44164264,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1720034331403,1.96862334,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1720034332106,0.5269807,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1720034332419,0.5269807,3286.0,3285.7,2.736]
["bitfinex","ETHUSD",1720034332420,0.52702132,3286.0,3285.7,5.77942]
["bitfinex","ETHUSD",1720034332712,0.52702132,3285.9,3285.8,3.59339]
["bitfinex","ETHUSD",1720034333095,0.52702132,3285.9,3285.7,2.736]
["bitfinex","ETHUSD",1720034333408,1.44172909,3285.8,3285.7,2.736]
["bitfinex","ETHUSD",1720034333815,1.44172909,3285.8,3285.6,3.04352]
["bitfinex","ETHUSD",1720034333984,1.44175219,3285.8,3284.9,3.512432]
["bitfinex","ETHUSD",1720034334192,1.96877351,3285.7,3285.0,3.286]
["bitfinex","ETHUSD",1720034334385,1.44175219,3285.6,3285.0,3.286]
["bitfinex","ETHUSD",1720034334588,1.44175219,3285.6,3285.0,4.2702632]
["bitfinex","ETHUSD",1720034334772,1.96884439,3285.5,3285.1,3.044]
["bitfinex","ETHUSD",1720034334970,1.96884439,3285.5,3285.0,2.736]
["bitfinex","ETHUSD",1720034334971,1.44175219,3285.5,3285.0,2.736]
["bitfinex","ETHUSD",1720034335400,0.52710466,3285.4,3285.0,2.736]
["bitfinex","ETHUSD",1720034335611,1.96857495,3285.3,3284.8,3.04427]
["bitfinex","ETHUSD",1720034335820,1.44145598,3285.3,3284.8,6.08854]
["bitfinex","ETHUSD",1720034335975,3.11958419,3285.7,3284.9,3.04417]
["bitfinex","ETHUSD",1720034335976,1.96858825,3285.2,3284.9,3.04417]
["bitfinex","ETHUSD",1720034336300,1.44145598,3285.5,3285.1,3.04404]
["bitfinex","ETHUSD",1720034336501,3.04297,3286.3,3285.1,3.04404]
["bitfinex","ETHUSD",1720034336502,1.44145598,3285.6,3285.1,0.0608734]
["bitfinex","ETHUSD",1720034336704,1.44145598,3285.9,3285.4,3.04369]
["bitfinex","ETHUSD",1720034336908,1.44145598,3286.0,3285.5,3.34686481]
["bitfinex","ETHUSD",1720034337220,1.44145598,3286.1,3285.9,3.0433]
["bitfinex","ETHUSD",1720034337413,10.47233,3287.0,3286.0,3.3468563]
["bitfinex","ETHUSD",1720034337414,1.44145598,3286.5,3286.0,3.3468563]
["bitfinex","ETHUSD",1720034337573,3.04233,3287.0,3286.0,6.3900563]
["bitfinex","ETHUSD",1720034337574,1.44145598,3286.6,3286.0,6.3900563]
["bitfinex","ETHUSD",1720034337912,1.44145598,3286.5,3286.0,6.3900563]
["bitfinex","ETHUSD",1720034338414,1.44145598,3286.6,3286.0,6.3900563]
["bitfinex","ETHUSD",1720034338628,1.44178721,3286.6,3286.0,6.3900563]
["bitfinex","ETHUSD",1720034338836,1.44179062,3286.6,3286.0,6.3900563]
["bitfinex","ETHUSD",1720034339223,0.52696209,3286.5,3286.0,6.3900563]
["bitfinex","ETHUSD",1720034339387,1.44179062,3286.6,3286.0,6.3900563]
["bitfinex","ETHUSD",1720034339739,1.44179062,3286.6,3286.1,3.04309]
["bitfinex","ETHUSD",1720034339887,1.44179062,3286.7,3286.2,0.61085325]
["bitfinex","ETHUSD",1720034340424,0.07607037,3287.1,3286.3,3.10371334]
["bitfinex","ETHUSD",1720034340425,1.44179062,3286.8,3286.3,3.10371334]
["bitfinex","ETHUSD",1720034340585,1.44179062,3286.8,3286.2,0.55]
["bitfinex","ETHUSD",1720034340586,1.44179062,3286.9,3286.4,0.55]
["bitfinex","ETHUSD",1720034340782,1.9687111,3286.8,3286.2,3.59295]
["bitfinex","ETHUSD",1720034341003,3.04222,3287.1,3286.2,4.62449676]
["bitfinex","ETHUSD",1720034341203,0.6030126,3287.0,3286.2,6.63591]
["bitfinex","ETHUSD",1720034341416,1.44160559,3286.7,3286.2,3.59295]
["bitfinex","ETHUSD",1720034341613,1.44160402,3286.7,3286.2,3.59295]
["bitfinex","ETHUSD",1720034342719,1.44160402,3286.7,3286.3,3.04291]
["bitfinex","ETHUSD",1720034343616,1.44160402,3287.1,3286.4,3.59283]
["bitfinex","ETHUSD",1720034343816,1.44160402,3287.1,3286.5,3.04273]
["bitfinex","ETHUSD",1720034344017,1.96849348,3287.1,3286.5,3.04273]
["bitfinex","ETHUSD",1720034344238,0.07606119,3287.2,3286.5,3.04273]
["bitfinex","ETHUSD",1720034344415,1.44173149,3287.1,3286.5,3.04273]
["bitfinex","ETHUSD",1720034344944,0.60295821,3287.0,3286.5,3.04273]
["bitfinex","ETHUSD",1720034345146,0.07606119,3287.0,3286.5,3.04273]
["bitfinex","ETHUSD",1720034345361,2.04469473,3287.0,3286.5,3.4177313]
["bitfinex","ETHUSD",1720034345512,1.44173149,3287.3,3286.7,3.04253]
["bitfinex","ETHUSD",1720034345704,1.44173149,3287.3,3286.8,0.55]
["bitfinex","ETHUSD",1720034345904,1.44173149,3287.3,3286.7,3.04255]
["bitfinex","ETHUSD",1720034346115,1.44173149,3287.4,3286.7,3.04255]
["bitfinex","ETHUSD",1720034346315,1.96856539,3287.5,3286.8,0.55]
["bitfinex","ETHUSD",1720034346539,1.44173149,3287.5,3286.8,0.55]
["bitfinex","ETHUSD",1720034346743,1.96856118,3287.5,3286.8,0.55]
["bitfinex","ETHUSD",1720034347047,1.96856118,3287.5,3286.8,0.61084175]
["bitfinex","ETHUSD",1720034347239,1.96856118,3287.5,3286.9,3.04237]
["bitfinex","ETHUSD",1720034347444,0.07605607,3287.6,3286.9,3.04237]
["bitfinex","ETHUSD",1720034347757,1.9687349,3287.5,3286.9,3.04237]
["bitfinex","ETHUSD",1720034348736,0.0760522,3287.4,3286.9,3.04237]
["bitfinex","ETHUSD",1720034349107,2.04480595,3287.4,3286.9,3.74003751]
["bitfinex","ETHUSD",1720034349347,1.44191965,3287.4,3286.9,3.74003751]
["bitfinex","ETHUSD",1720034349507,0.52685676,3287.3,3286.9,3.74003751]
["bitfinex","ETHUSD",1720034349708,1.44191965,3287.8,3287.2,3.0421]
["bitfinex","ETHUSD",1720034349913,0.07604063,3287.7,3287.0,2.736]
["bitfinex","ETHUSD",1720034350150,1.44191965,3287.6,3287.0,3.04223]
["bitfinex","ETHUSD",1720034350448,1.44191965,3287.2,3286.4,3.04277]
["bitfinex","ETHUSD",1720034350660,1.44191965,3287.2,3286.1,3.04305]
["bitfinex","ETHUSD",1720034350661,3.04213,3287.2,3286.1,3.04305]
["bitfinex","ETHUSD",1720034350856,3.04213,3287.2,3286.0,3.98649763]
["bitfinex","ETHUSD",1720034350857,1.96860209,3287.1,3286.4,3.04281]
["bitfinex","ETHUSD",1720034351153,3.04193,3287.4,3286.4,3.04281]
["bitfinex","ETHUSD",1720034351154,1.44171963,3286.9,3286.4,3.04281]
["bitfinex","ETHUSD",1720034351450,0.52693452,3286.8,3286.4,3.04281]
["bitfinex","ETHUSD",1720034351608,1.44171963,3286.9,3286.4,3.651384]
["bitfinex","ETHUSD",1720034351807,1.44171963,3287.1,3286.9,3.04238]
["bitfinex","ETHUSD",1720034352008,1.44171963,3287.3,3286.3,3.0429]
["bitfinex","ETHUSD",1720034352244,1.44171963,3287.4,3286.4,0.55]
["bitfinex","ETHUSD",1720034352606,1.44171963,3287.4,3287.0,3.04228]
["bitfinex","ETHUSD",1720034352808,1.96856448,3287.4,3287.0,3.04228]
["bitfinex","ETHUSD",1720034353046,1.44171963,3287.5,3287.0,3.04228]
["bitfinex","ETHUSD",1720034353572,1.44171963,3287.5,3286.8,6.08484]
["bitfinex","ETHUSD",1720034353845,3.0421,3287.2,3286.4,3.04278]
["bitfinex","ETHUSD",1720034354023,0.60289926,3287.4,3285.5,12.49]
["bitfinex","ETHUSD",1720034354024,1.44193765,3287.4,3286.8,3.0424]
["bitfinex","ETHUSD",1720034354432,1.44193765,3287.5,3286.8,3.0424]
["bitfinex","ETHUSD",1720034354637,1.44193765,3287.5,3286.6,5.77861]
["bitfinex","ETHUSD",1720034354638,0.07605369,3287.4,3286.6,5.77861]
["bitfinex","ETHUSD",1720034354847,2.04484011,3287.4,3286.6,5.77861]
["bitfinex","ETHUSD",1720034355022,0.07605934,3287.3,3286.6,8.82121]
["bitfinex","ETHUSD",1720034355242,0.07605934,3287.3,3286.6,10.056421]
["bitfinex","ETHUSD",1720034355460,0.07605934,3287.3,3286.8,3.04245]
["bitfinex","ETHUSD",1720034356006,1.44193765,3287.7,3287.1,3.04214]
["bitfinex","ETHUSD",1720034356209,3.04137,3288.0,3286.6,3.971211]
["bitfinex","ETHUSD",1720034356210,2.04480243,3287.6,3286.6,3.971211]
["bitfinex","ETHUSD",1720034356451,1.44193765,3287.7,3286.7,1.6044821]
["bitfinex","ETHUSD",1720034356626,1.9687575,3287.7,3286.7,1.6044821]
["bitfinex","ETHUSD",1720034356820,0.07605017,3287.8,3287.1,3.0421]
["bitfinex","ETHUSD",1720034357031,0.52681817,3287.6,3287.1,3.0421]
["bitfinex","ETHUSD",1720034357213,0.52681817,3287.6,3287.5,3.04182]
["bitfinex","ETHUSD",1720034358045,0.52681817,3287.6,3287.5,6.08364]
["bitfinex","ETHUSD",1720034358250,0.52681817,3287.6,3287.5,6.63364]
["bitfinex","ETHUSD",1720034359912,0.52681817,3287.6,3287.5,10.00944]
["bitfinex","ETHUSD",1720034360120,0.52681817,3287.6,3287.5,6.63364]
["bitfinex","ETHUSD",1720034360365,0.52681817,3287.6,3287.5,7.6012]
["bitfinex","ETHUSD",1720034362418,0.52681817,3287.6,3287.5,10.64302]
["bitfinex","ETHUSD",1720034364988,0.52681817,3287.6,3287.5,13.37602]
["bitfinex","ETHUSD",1720034366873,0.52681817,3287.6,3287.5,16.58402]
["bitfinex","ETHUSD",1720034367099,1.44205727,3287.7,3287.6,9.29146]
["bitfinex","ETHUSD",1720034367395,1.44205727,3287.7,3287.6,14.541592]
["bitfinex","ETHUSD",1720034367694,1.44205727,3287.7,3287.6,11.333592]
["bitfinex","ETHUSD",1720034368985,1.44205727,3287.7,3287.6,8.291862]
["bitfinex","ETHUSD",1720034369183,1.44205727,3287.7,3287.6,7.741862]
["bitfinex","ETHUSD",1720034369359,1.44205727,3287.7,3287.6,6.08346]
["bitfinex","ETHUSD",1720034370890,1.44205727,3287.7,3287.6,6.63346]
["bitfinex","ETHUSD",1720034372377,1.44205727,3287.7,3287.6,3.59173]
["bitfinex","ETHUSD",1720034372594,1.44205727,3287.7,3287.3,3.04196]
["bitfinex","ETHUSD",1720034372791,1.44205727,3287.7,3287.2,2.733]
["bitfinex","ETHUSD",1720034372991,0.07604817,3287.6,3287.1,3.04213]
["bitfinex","ETHUSD",1720034373303,0.07604817,3287.6,3286.7,3.7874821]
["bitfinex","ETHUSD",1720034373304,0.07604817,3287.6,3286.7,4.0969621]
["bitfinex","ETHUSD",1720034373604,3.11782817,3287.6,3286.7,4.0969621]
["bitfinex","ETHUSD",1720034373967,4.55980697,3287.6,3286.7,4.0969621]
["bitfinex","ETHUSD",1720034374397,4.55980697,3287.6,3286.7,7.1394721]
["bitfinex","ETHUSD",1720034374599,4.55980697,3287.6,3286.8,3.04246]
["bitfinex","ETHUSD",1720034374915,0.07604817,3287.6,3286.9,3.04232]
["bitfinex","ETHUSD",1720034375204,1.44205727,3287.7,3286.8,0.71394221]
["bitfinex","ETHUSD",1720034375205,1.44205727,3287.7,3287.0,0.55]
["bitfinex","ETHUSD",1720034375380,1.44205727,3287.7,3287.5,3.04177]
["bitfinex","ETHUSD",1720034375570,1.44205727,3287.7,3287.5,6.08351]
["bitfinex","ETHUSD",1720034376407,1.44205727,3287.7,3287.6,3.04173]
["bitfinex","ETHUSD",1720034376571,1.44205727,3287.7,3287.6,3.59173]
["bitfinex","ETHUSD",1720034376771,0.07603658,3288.2,3287.7,3.04158]
["bitfinex","ETHUSD",1720034377012,0.07603358,3288.3,3287.7,3.04158]
["bitfinex","ETHUSD",1720034377465,2.04487643,3288.3,3287.7,3.04158]
["bitfinex","ETHUSD",1720034377667,1.51815691,3288.3,3287.7,3.04158]
["bitfinex","ETHUSD",1720034377888,0.07603363,3288.2,3287.2,2.733]
["bitfinex","ETHUSD",1720034378090,4.48343333,3288.1,3287.1,3.04219]
["bitfinex","ETHUSD",1720034378288,3.6779,3288.5,3286.9,3.04232]
["bitfinex","ETHUSD",1720034378289,3.04174,3287.6,3286.9,3.04232]
["bitfinex","ETHUSD",1720034378487,0.07605305,3287.5,3286.8,3.0424]
["bitfinex","ETHUSD",1720034379107,0.07605305,3287.5,3286.4,3.04277]
["bitfinex","ETHUSD",1720034379313,3.04201,3287.3,3286.5,3.0427]
["bitfinex","ETHUSD",1720034379471,0.07606025,3287.2,3286.5,3.0427]
["bitfinex","ETHUSD",1720034379817,0.07606025,3287.2,3286.5,3.651247]
["bitfinex","ETHUSD",1720034380433,0.07606025,3287.2,3285.6,7.28]
["bitfinex","ETHUSD",1720034380621,1.44174191,3286.9,3285.4,2.733]
["bitfinex","ETHUSD",1720034380770,3.4495,3285.9,3284.7,3.04438]
["bitfinex","ETHUSD",1720034380974,3.04359,3285.6,3284.7,3.65327]
["bitfinex","ETHUSD",1720034381193,0.07610246,3285.5,3284.7,3.65327]
["bitfinex","ETHUSD",1720034381765,0.07610246,3285.5,3284.9,3.04421]
["bitfinex","ETHUSD",1720034381970,0.0761024,3285.7,3284.9,3.04421]
["bitfinex","ETHUSD",1720034383809,0.0761024,3285.7,3285.1,3.04404]
["bitfinex","ETHUSD",1720034384012,3.52559204,3285.9,3285.2,3.348294]
["bitfinex","ETHUSD",1720034384608,3.4109,3286.4,3285.3,0.02233422]
["bitfinex","ETHUSD",1720034384782,3.48698369,3286.4,3285.6,3.04357]
["bitfinex","ETHUSD",1720034385124,3.04338,3285.9,3284.3,3.208]
["bitfinex","ETHUSD",1720034385319,0.07609623,3285.8,3285.0,3.04407]
["bitfinex","ETHUSD",1720034385473,3.04315,3286.1,3285.0,3.04407]
["bitfinex","ETHUSD",1720034385474,0.07608997,3286.0,3285.2,3.04388]
["bitfinex","ETHUSD",1720034386064,0.07608997,3286.0,3285.0,6.08814]
["bitfinex","ETHUSD",1720034386284,0.07608997,3286.0,3285.1,0.608814]
["bitfinex","ETHUSD",1720034386508,0.07608997,3286.0,3285.2,0.55]
["bitfinex","ETHUSD",1720034387006,0.07608997,3286.0,3285.3,3.04384]
["bitfinex","ETHUSD",1720034387209,0.07608922,3286.2,3285.3,3.04384]
["bitfinex","ETHUSD",1720034387512,0.07608922,3286.2,3285.4,3.59372]
["bitfinex","ETHUSD",1720034387722,0.07608922,3286.2,3285.5,0.909372]
["bitfinex","ETHUSD",1720034387929,0.07608397,3286.3,3285.5,3.953032]
["bitfinex","ETHUSD",1720034388092,3.0426,3286.7,3285.6,3.04357]
["bitfinex","ETHUSD",1720034388297,3.0426,3286.7,3285.5,0.909372]
["bitfinex","ETHUSD",1720034388298,0.07607625,3286.6,3285.8,3.04337]
["bitfinex","ETHUSD",1720034388511,0.07607257,3286.8,3285.9,3.402637]
["bitfinex","ETHUSD",1720034388683,0.07607257,3286.8,3286.0,3.5932]
["bitfinex","ETHUSD",1720034389687,3.6259,3287.0,3286.0,3.5932]
["bitfinex","ETHUSD",1720034389889,0.07606501,3286.9,3286.2,3.04297]
["bitfinex","ETHUSD",1720034390099,3.04194,3287.4,3286.3,0.55]
["bitfinex","ETHUSD",1720034390100,3.04219,3287.1,3286.3,0.55]
["bitfinex","ETHUSD",1720034390296,0.07606515,3287.0,3286.3,0.55]
["bitfinex","ETHUSD",1720034391117,0.07606515,3287.0,3286.3,3.59291]
["bitfinex","ETHUSD",1720034391303,0.07606514,3287.3,3286.3,3.59291]
["bitfinex","ETHUSD",1720034391513,0.07606515,3287.2,3286.3,4.29602137]
["bitfinex","ETHUSD",1720034392337,3.11817515,3287.2,3286.3,4.29602137]
["bitfinex","ETHUSD",1720034395112,0.07606509,3287.3,3286.7,3.04255]
["bitfinex","ETHUSD",1720034395323,0.0760565,3287.5,3286.8,3.346705]
["bitfinex","ETHUSD",1720034395490,0.0760565,3287.5,3286.8,0.304255]
["bitfinex","ETHUSD",1720034395686,0.0760565,3287.5,3286.3,3.758]
["bitfinex","ETHUSD",1720034395687,6.11762984,3287.8,3286.9,3.04232]
["bitfinex","ETHUSD",1720034395887,6.11768984,3287.7,3286.9,0.55]
["bitfinex","ETHUSD",1720034396139,3.04209,3287.3,3286.3,0.55]
["bitfinex","ETHUSD",1720034396424,3.04243,3286.9,3286.1,3.04311]
["bitfinex","ETHUSD",1720034396630,0.07607138,3286.8,3286.1,3.04311]
["bitfinex","ETHUSD",1720034396802,3.11854138,3286.8,3286.2,0.304311]
["bitfinex","ETHUSD",1720034397008,0.07607138,3286.7,3286.2,0.304311]
["bitfinex","ETHUSD",1720034397596,6.08465,3287.0,3286.2,0.304311]
["bitfinex","ETHUSD",1720034397597,0.07607132,3286.9,3286.2,3.347321]
["bitfinex","ETHUSD",1720034398226,0.07606694,3287.1,3286.2,3.347321]
["bitfinex","ETHUSD",1720034398434,0.07606694,3287.1,3286.4,3.04283]
["bitfinex","ETHUSD",1720034398756,0.07606694,3287.1,3286.5,0.304283]
["bitfinex","ETHUSD",1720034399315,3.04229,3287.0,3286.2,0.304311]
["bitfinex","ETHUSD",1720034399515,0.07606843,3286.9,3286.1,3.0431]
["bitfinex","ETHUSD",1720034399716,0.07606843,3286.9,3286.2,3.59299]
["bitfinex","ETHUSD",1720034400293,0.07606768,3287.0,3286.3,3.04289]
["bitfinex","ETHUSD",1720034400494,0.07606768,3287.0,3286.4,3.04283]
["bitfinex","ETHUSD",1720034400915,0.07606046,3287.2,3286.5,3.59267]
["bitfinex","ETHUSD",1720034401101,0.0760602,3287.5,3286.7,6.085]
["bitfinex","ETHUSD",1720034401305,0.0760602,3287.5,3286.7,3.0425]
["bitfinex","ETHUSD",1720034401513,3.04194,3287.4,3286.6,0.359267]
["bitfinex","ETHUSD",1720034401717,0.07606041,3287.3,3286.5,3.04271]
["bitfinex","ETHUSD",1720034402561,3.11808041,3287.3,3286.5,3.04271]
["bitfinex","ETHUSD",1720034402722,2.88187985,3287.6,3286.7,3.04254]
["bitfinex","ETHUSD",1720034403058,1.44101605,3287.6,3286.6,3.208]
["bitfinex","ETHUSD",1720034403354,1.44101605,3287.6,3287.3,3.04196]
["bitfinex","ETHUSD",1720034403555,1.44101605,3287.6,3287.4,3.04182]
["bitfinex","ETHUSD",1720034403862,1.44101605,3287.6,3286.8,3.04241]
["bitfinex","ETHUSD",1720034404157,3.11793782,3287.5,3286.5,3.04269]
["bitfinex","ETHUSD",1720034404356,3.04204,3287.3,3286.5,3.04269]
["bitfinex","ETHUSD",1720034404521,0.07606164,3287.2,3286.5,3.04269]
["bitfinex","ETHUSD",1720034405027,0.07606164,3287.2,3286.2,3.04302]
["bitfinex","ETHUSD",1720034405233,0.07606164,3287.2,3286.3,3.04291]
["bitfinex","ETHUSD",1720034405234,3.04227,3287.1,3286.3,3.04291]
["bitfinex","ETHUSD",1720034405434,0.07606512,3287.0,3286.4,3.04283]
["bitfinex","ETHUSD",1720034405639,3.04202,3287.3,3286.5,0.304283]
["bitfinex","ETHUSD",1720034405640,0.07606512,3287.2,3286.5,0.304283]
["bitfinex","ETHUSD",1720034406345,1.44125581,3287.4,3286.6,0.06077429]
["bitfinex","ETHUSD",1720034406658,1.44125581,3287.4,3286.5,0.304283]
["bitfinex","ETHUSD",1720034406659,2.95832492,3287.6,3286.9,3.04236]
["bitfinex","ETHUSD",1720034406845,1.51706911,3287.6,3286.9,3.04236]
["bitfinex","ETHUSD",1720034407566,1.51706911,3287.6,3287.0,3.04227]
["bitfinex","ETHUSD",1720034407567,2.95832492,3287.6,3287.0,3.04227]
["bitfinex","ETHUSD",1720034407739,1.96814151,3287.5,3287.0,3.04227]
["bitfinex","ETHUSD",1720034407940,1.44129852,3287.5,3287.0,3.04227]
["bitfinex","ETHUSD",1720034408264,1.44129852,3287.5,3287.0,3.650736]
["bitfinex","ETHUSD",1720034408424,1.51706911,3287.6,3287.0,3.650736]
["bitfinex","ETHUSD",1720034408950,2.95836763,3287.6,3287.0,3.04227]
["bitfinex","ETHUSD",1720034409632,1.51706911,3287.6,3287.0,3.04227]
["bitfinex","ETHUSD",1720034410053,1.51706911,3287.6,3287.0,6.08448]
["bitfinex","ETHUSD",1720034410257,1.44101605,3287.6,3287.2,3.04204]
["bitfinex","ETHUSD",1720034410465,1.44101605,3287.6,3287.3,3.04195]
["bitfinex","ETHUSD",1720034412188,1.44101605,3287.6,3287.5,3.04182]
["bitfinex","ETHUSD",1720034414403,1.44101605,3287.6,3287.5,6.08364]
["bitfinex","ETHUSD",1720034414544,1.44101605,3287.6,3287.5,8.13464]
["bitfinex","ETHUSD",1720034414750,1.44101605,3287.6,3287.5,3.04182]
["bitfinex","ETHUSD",1720034416775,1.44101605,3287.6,3286.9,3.0423]
["bitfinex","ETHUSD",1720034417099,1.44101605,3287.6,3287.0,3.0422]
["bitfinex","ETHUSD",1720034417605,1.51706645,3287.6,3287.0,3.0422]
["bitfinex","ETHUSD",1720034417816,0.0760504,3287.6,3287.0,3.0422]
["bitfinex","ETHUSD",1720034418104,0.0760504,3287.6,3286.9,5.39753]
["bitfinex","ETHUSD",1720034418302,1.51902002,3287.6,3286.9,2.35523]
["bitfinex","ETHUSD",1720034418504,1.96979205,3287.5,3286.9,2.35523]
["bitfinex","ETHUSD",1720034418707,3.04103,3288.4,3286.5,3.346973]
["bitfinex","ETHUSD",1720034418708,4.48502962,3287.3,3286.5,3.346973]
["bitfinex","ETHUSD",1720034418921,4.48502962,3287.3,3286.5,3.04269]
["bitfinex","ETHUSD",1720034418922,2.04585224,3287.2,3286.5,3.04269]
["bitfinex","ETHUSD",1720034419066,1.96979205,3287.1,3286.5,3.04269]
["bitfinex","ETHUSD",1720034419266,3.64524309,3287.0,3286.3,3.0429]
["bitfinex","ETHUSD",1720034419466,4.56130982,3287.0,3286.3,3.0429]
["bitfinex","ETHUSD",1720034419700,4.48524962,3287.0,3286.3,3.0429]
["bitfinex","ETHUSD",1720034419906,3.04228,3287.0,3286.3,3.0429]
["bitfinex","ETHUSD",1720034420068,0.52691458,3286.9,3286.3,3.0429]
["bitfinex","ETHUSD",1720034420269,1.44249842,3287.0,3286.4,0.50939]
["bitfinex","ETHUSD",1720034420569,1.96945164,3287.0,3286.5,3.04274]
["bitfinex","ETHUSD",1720034420890,0.07606501,3287.3,3286.4,0.50939]
["bitfinex","ETHUSD",1720034420891,1.44253759,3287.1,3286.4,0.50939]
["bitfinex","ETHUSD",1720034421207,2.04550084,3287.0,3286.4,0.50939]
["bitfinex","ETHUSD",1720034421415,0.52690238,3286.9,3286.4,0.50939]
["bitfinex","ETHUSD",1720034421596,1.96943997,3286.9,3286.5,0.355227]
["bitfinex","ETHUSD",1720034421913,1.51859846,3287.0,3286.5,0.355227]
["bitfinex","ETHUSD",1720034422205,0.52691293,3286.9,3286.5,0.355227]
["bitfinex","ETHUSD",1720034422383,1.51859846,3287.0,3286.5,0.355227]
["bitfinex","ETHUSD",1720034422711,1.51859846,3287.0,3286.4,0.50939]
["bitfinex","ETHUSD",1720034422712,0.52691086,3286.9,3286.4,3.55221]
["bitfinex","ETHUSD",1720034422873,4.48472759,3287.1,3286.4,3.55221]
["bitfinex","ETHUSD",1720034423217,4.56082656,3287.2,3286.4,3.55215]
["bitfinex","ETHUSD",1720034423371,0.52687578,3287.1,3286.5,0.355215]
["bitfinex","ETHUSD",1720034423563,4.56082656,3287.2,3286.5,0.355215]
["bitfinex","ETHUSD",1720034423781,1.96952121,3287.1,3286.5,0.355215]
["bitfinex","ETHUSD",1720034424198,0.52687551,3287.1,3286.5,0.355215]
["bitfinex","ETHUSD",1720034424407,4.56082656,3287.2,3286.5,0.355215]
["bitfinex","ETHUSD",1720034424703,0.52687563,3287.1,3286.6,0.3907365]
["bitfinex","ETHUSD",1720034424888,1.4426457,3287.4,3286.8,3.04246]
["bitfinex","ETHUSD",1720034425098,1.4426457,3287.4,3287.0,3.04223]
["bitfinex","ETHUSD",1720034425267,1.4426457,3287.6,3287.1,3.10300554]
["bitfinex","ETHUSD",1720034425470,1.4426457,3287.7,3287.2,0.61452355]
["bitfinex","ETHUSD",1720034426304,3.0414,3288.0,3287.2,0.61452355]
["bitfinex","ETHUSD",1720034426523,1.44284979,3287.7,3287.2,0.61452355]
["bitfinex","ETHUSD",1720034426687,0.52679749,3287.6,3287.2,0.61452355]
["bitfinex","ETHUSD",1720034427013,1.44284979,3287.7,3287.2,0.61452355]
["bitfinex","ETHUSD",1720034427315,1.44284979,3287.7,3287.3,0.37175291]
["bitfinex","ETHUSD",1720034427483,0.52679444,3287.6,3287.3,0.37175291]
["bitfinex","ETHUSD",1720034427686,1.44284979,3287.7,3287.3,0.37175291]
["bitfinex","ETHUSD",1720034427886,0.52679517,3287.6,3287.3,0.37175291]
["bitfinex","ETHUSD",1720034428091,1.44284979,3287.7,3287.4,3.0419]
["bitfinex","ETHUSD",1720034428292,1.44284979,3287.9,3287.5,0.95827887]
["bitfinex","ETHUSD",1720034428494,1.44284979,3288.1,3287.5,0.95827887]
["bitfinex","ETHUSD",1720034428836,1.44284979,3288.1,3287.6,6.08333]
["bitfinex","ETHUSD",1720034429115,1.44284979,3288.1,3287.6,3.04165]
["bitfinex","ETHUSD",1720034429434,0.07603472,3288.4,3288.3,3.04108]
["bitfinex","ETHUSD",1720034429720,1.44325904,3288.7,3288.4,0.02377763]
["bitfinex","ETHUSD",1720034429874,1.44325904,3289.2,3288.6,3.0408]
["bitfinex","ETHUSD",1720034430103,1.96981421,3289.1,3288.9,3.04052]
["bitfinex","ETHUSD",1720034430432,7.43,3290.1,3288.8,3.04057]
["bitfinex","ETHUSD",1720034430433,1.44325904,3289.3,3289.0,3.04043]
["bitfinex","ETHUSD",1720034430805,0.60254809,3289.7,3289.0,3.04043]
["bitfinex","ETHUSD",1720034430806,1.44325904,3289.4,3289.0,3.04043]
["bitfinex","ETHUSD",1720034431542,1.44325904,3289.5,3289.0,3.04043]
["bitfinex","ETHUSD",1720034431845,1.96979142,3289.4,3289.0,3.04043]
["bitfinex","ETHUSD",1720034431999,1.44325904,3289.4,3289.1,0.06079179]
["bitfinex","ETHUSD",1720034432316,1.44325904,3289.5,3289.1,0.06079179]
["bitfinex","ETHUSD",1720034432518,0.07600379,3289.7,3289.1,0.06079179]
["bitfinex","ETHUSD",1720034432736,1.44341018,3289.5,3289.0,3.04043]
["bitfinex","ETHUSD",1720034433051,1.51941628,3289.5,3289.1,0.05988926]
["bitfinex","ETHUSD",1720034433361,1.4434125,3289.5,3289.1,0.05988926]
["bitfinex","ETHUSD",1720034433562,1.4434125,3289.5,3288.9,3.10132302]
["bitfinex","ETHUSD",1720034433563,1.44311974,3289.5,3288.9,3.10132302]
["bitfinex","ETHUSD",1720034434069,1.44311974,3289.5,3289.0,0.05991376]
["bitfinex","ETHUSD",1720034434265,14.541,3290.6,3289.1,0.06080301]
["bitfinex","ETHUSD",1720034434266,1.44311974,3289.6,3289.1,0.06080301]
["bitfinex","ETHUSD",1720034434476,3.03962,3289.9,3289.1,3.04034]
["bitfinex","ETHUSD",1720034434477,2.04564701,3289.8,3289.1,3.04034]
["bitfinex","ETHUSD",1720034434632,0.52650051,3289.7,3289.2,0.059926]
["bitfinex","ETHUSD",1720034434833,0.07599937,3289.7,3289.2,0.059926]
["bitfinex","ETHUSD",1720034435276,0.60250748,3289.7,3288.9,3.04046]
["bitfinex","ETHUSD",1720034435580,3.04006,3289.4,3289.3,0.059926]
["bitfinex","ETHUSD",1720034435731,3.04021,3289.3,3288.3,3.345128]
["bitfinex","ETHUSD",1720034436082,3.04021,3289.3,3288.1,3.04122]
["bitfinex","ETHUSD",1720034436083,3.04073,3288.7,3288.4,0.0598811]
["bitfinex","ETHUSD",1720034436245,0.07602727,3288.6,3288.4,0.0598811]
["bitfinex","ETHUSD",1720034436578,0.07602727,3288.6,3287.5,2.39844847]
["bitfinex","ETHUSD",1720034436865,3.04101,3288.4,3287.6,0.05804021]
["bitfinex","ETHUSD",1720034437038,3.0413,3288.1,3287.6,0.05804021]
["bitfinex","ETHUSD",1720034437241,0.07603893,3288.0,3287.6,0.05804021]
["bitfinex","ETHUSD",1720034437431,3.0416,3287.8,3287.6,0.05804021]
["bitfinex","ETHUSD",1720034437637,0.07604609,3287.7,3287.0,3.04224]
["bitfinex","ETHUSD",1720034438279,0.07604609,3287.7,3287.1,3.04219]
["bitfinex","ETHUSD",1720034438491,0.07604609,3287.7,3287.2,0.558443]
["bitfinex","ETHUSD",1720034439652,0.07604609,3287.7,3286.5,6.4097]
["bitfinex","ETHUSD",1720034439862,3.04174,3287.6,3286.5,6.71741]
["bitfinex","ETHUSD",1720034440166,0.07605357,3287.5,3286.5,3.04271]
["bitfinex","ETHUSD",1720034440371,3.04191,3287.4,3286.6,3.04265]
["bitfinex","ETHUSD",1720034440574,3.0422,3287.1,3286.3,3.04289]
["bitfinex","ETHUSD",1720034440775,3.1183812,3287.0,3286.1,3.04309]
["bitfinex","ETHUSD",1720034441096,3.685,3286.9,3285.7,3.04347]
["bitfinex","ETHUSD",1720034441256,3.685,3286.9,3285.7,0.304347]
["bitfinex","ETHUSD",1720034441257,3.04283,3286.5,3285.7,0.304347]
["bitfinex","ETHUSD",1720034441454,3.11892743,3286.4,3285.7,0.304347]
["bitfinex","ETHUSD",1720034441684,3.11904743,3286.3,3285.1,5.77903]
["bitfinex","ETHUSD",1720034441983,3.04322,3286.0,3285.3,3.04383]
["bitfinex","ETHUSD",1720034442359,3.04322,3286.0,3285.1,8.823]
["bitfinex","ETHUSD",1720034442562,3.04322,3286.0,3285.1,5.77897]
["bitfinex","ETHUSD",1720034443911,3.04271,3286.6,3285.5,3.04367]
["bitfinex","ETHUSD",1720034444094,0.52036257,3286.8,3285.5,3.04367]
["bitfinex","ETHUSD",1720034444095,3.0429,3286.4,3285.5,3.04367]
["bitfinex","ETHUSD",1720034444278,0.07608004,3286.3,3285.5,3.04367]
["bitfinex","ETHUSD",1720034444478,0.07608004,3286.3,3285.2,0.55]
["bitfinex","ETHUSD",1720034444479,0.07608004,3286.2,3285.2,0.55]
["bitfinex","ETHUSD",1720034444714,0.07608004,3286.2,3285.1,2.735]
["bitfinex","ETHUSD",1720034444715,3.04349,3285.7,3284.6,2.735]
["bitfinex","ETHUSD",1720034444855,0.0760951,3285.6,3284.6,2.735]
["bitfinex","ETHUSD",1720034445201,0.0760951,3285.6,3284.8,3.04431]
["bitfinex","ETHUSD",1720034445367,0.07609511,3285.7,3284.9,3.0442]
["bitfinex","ETHUSD",1720034446014,0.07609511,3285.7,3284.6,3.04449]
["bitfinex","ETHUSD",1720034446015,0.07609511,3285.7,3284.7,3.04436]
["bitfinex","ETHUSD",1720034446174,3.11961511,3285.7,3284.7,3.04436]
["bitfinex","ETHUSD",1720034446710,3.11961511,3285.7,3284.7,3.04432]
["bitfinex","ETHUSD",1720034446859,3.11961511,3285.7,3284.7,3.653207]
["bitfinex","ETHUSD",1720034447064,3.11961511,3285.7,3284.3,3.208]
["bitfinex","ETHUSD",1720034447065,3.04402,3285.2,3284.4,3.04469]
["bitfinex","ETHUSD",1720034447262,0.07610767,3285.1,3284.4,3.04469]
["bitfinex","ETHUSD",1720034448091,0.07610767,3285.1,3284.1,3.04496]
["bitfinex","ETHUSD",1720034449030,0.07610767,3285.1,3284.3,3.04478]
["bitfinex","ETHUSD",1720034449348,0.07610767,3285.1,3284.4,0.05065058]
["bitfinex","ETHUSD",1720034450151,3.04424,3284.9,3284.4,0.05065058]
["bitfinex","ETHUSD",1720034450289,3.68771166,3284.8,3284.4,0.05065058]
["bitfinex","ETHUSD",1720034450494,3.6116,3285.3,3283.7,3.3741]
["bitfinex","ETHUSD",1720034450820,0.0761131,3285.2,3283.8,3.07241]
["bitfinex","ETHUSD",1720034451129,3.04418,3285.0,3284.1,3.04496]
["bitfinex","ETHUSD",1720034451329,0.07611333,3284.9,3283.9,3.04515]
["bitfinex","ETHUSD",1720034451542,3.12035333,3284.9,3284.2,0.04902949]
["bitfinex","ETHUSD",1720034451750,3.12035333,3284.9,3284.0,3.04504]
["bitfinex","ETHUSD",1720034451751,3.12035333,3284.9,3284.3,0.55]
["bitfinex","ETHUSD",1720034451908,3.04486,3284.3,3283.5,3.04552]
["bitfinex","ETHUSD",1720034452103,0.07612866,3284.2,3283.5,3.04552]
["bitfinex","ETHUSD",1720034452793,3.12100866,3284.2,3283.4,3.04561]
["bitfinex","ETHUSD",1720034452993,0.07613031,3284.1,3283.4,3.350171]
["bitfinex","ETHUSD",1720034453290,0.07613031,3284.1,3283.4,6.395721]
["bitfinex","ETHUSD",1720034453509,0.07613032,3284.4,3283.7,3.04533]
["bitfinex","ETHUSD",1720034453714,0.67319533,3284.9,3283.4,0.304561]
["bitfinex","ETHUSD",1720034453715,0.07612639,3284.5,3283.4,0.304561]
["bitfinex","ETHUSD",1720034453897,3.12054036,3284.7,3283.9,3.04515]
["bitfinex","ETHUSD",1720034454097,0.07612036,3284.7,3284.0,3.349565]
["bitfinex","ETHUSD",1720034454406,7.43,3285.2,3284.0,3.349565]
["bitfinex","ETHUSD",1720034454407,3.04388,3285.3,3284.3,3.04476]
["bitfinex","ETHUSD",1720034454603,3.7211,3285.5,3284.1,3.04488]
["bitfinex","ETHUSD",1720034454604,3.0441,3285.1,3284.1,3.04488]
["bitfinex","ETHUSD",1720034454817,3.12026249,3285.0,3284.2,0.55]
["bitfinex","ETHUSD",1720034455026,3.12026249,3285.0,3283.6,3.04538]
["bitfinex","ETHUSD",1720034455027,3.04462,3284.5,3283.6,3.04538]
["bitfinex","ETHUSD",1720034455232,0.07612618,3284.4,3283.7,3.59529]
["bitfinex","ETHUSD",1720034455626,0.07612618,3284.4,3283.8,3.04524]
["bitfinex","ETHUSD",1720034456045,3.04442,3284.7,3284.0,3.04505]
["bitfinex","ETHUSD",1720034456211,3.04442,3284.7,3283.8,3.04519]
["bitfinex","ETHUSD",1720034456539,3.04442,3284.7,3283.9,3.5951]
["bitfinex","ETHUSD",1720034456722,3.04442,3284.7,3282.8,10.32612]
["bitfinex","ETHUSD",1720034456723,3.5386,3284.5,3282.8,7.28]
["bitfinex","ETHUSD",1720034456922,3.12089859,3284.4,3283.5,0.55]
["bitfinex","ETHUSD",1720034457127,3.04488,3284.2,3283.4,0.55]
["bitfinex","ETHUSD",1720034457331,3.12112273,3284.1,3282.8,10.015]
["bitfinex","ETHUSD",1720034457516,3.12112273,3284.1,3282.7,3.04624]
["bitfinex","ETHUSD",1720034457517,3.0454,3283.7,3282.7,3.04624]
["bitfinex","ETHUSD",1720034457713,0.07614411,3283.6,3282.7,3.04624]
["bitfinex","ETHUSD",1720034457914,0.07614411,3283.6,3282.8,0.304624]
["bitfinex","ETHUSD",1720034458125,0.07614411,3283.6,3282.9,3.04601]
["bitfinex","ETHUSD",1720034458347,0.07614413,3283.6,3282.8,0.304624]
["bitfinex","ETHUSD",1720034458509,0.07613577,3284.0,3283.3,3.04568]
["bitfinex","ETHUSD",1720034459027,3.5386,3283.6,3282.7,3.04619]
["bitfinex","ETHUSD",1720034459247,0.07614632,3283.5,3282.6,3.04634]
["bitfinex","ETHUSD",1720034460061,3.04563,3283.4,3282.5,3.04643]
["bitfinex","ETHUSD",1720034460337,0.07615251,3283.3,3282.5,3.04643]
["bitfinex","ETHUSD",1720034460515,0.38833076,3283.3,3282.3,3.04657]
["bitfinex","ETHUSD",1720034460715,3.04582,3283.2,3282.3,3.04657]
["bitfinex","ETHUSD",1720034460953,0.07615419,3283.1,3282.5,3.04638]
["bitfinex","ETHUSD",1720034461103,3.04563,3283.4,3282.5,3.04638]
["bitfinex","ETHUSD",1720034461104,0.07614902,3283.4,3282.5,3.04638]
["bitfinex","ETHUSD",1720034461306,3.5386,3283.6,3282.6,0.304638]
["bitfinex","ETHUSD",1720034461518,0.0761391,3283.9,3283.3,3.04571]
["bitfinex","ETHUSD",1720034461844,0.07613206,3284.2,3283.6,3.04541]
["bitfinex","ETHUSD",1720034462139,0.07613206,3284.2,3283.4,3.04555]
["bitfinex","ETHUSD",1720034462447,0.07613206,3284.2,3283.5,0.55]
["bitfinex","ETHUSD",1720034462769,3.04509,3284.0,3283.2,3.0458]
["bitfinex","ETHUSD",1720034462964,0.07613358,3283.9,3283.3,0.55]
["bitfinex","ETHUSD",1720034463116,3.04507,3284.0,3283.2,3.0458]
["bitfinex","ETHUSD",1720034463425,3.04526,3283.8,3282.9,3.04606]
["bitfinex","ETHUSD",1720034463630,0.07614708,3283.7,3282.9,3.04606]
["bitfinex","ETHUSD",1720034463857,3.12149708,3283.7,3282.9,3.655293]
["bitfinex","ETHUSD",1720034464149,3.12149708,3283.7,3283.0,3.09278732]
["bitfinex","ETHUSD",1720034464533,3.04546,3283.6,3283.0,0.04679732]
["bitfinex","ETHUSD",1720034464739,3.04572,3283.3,3283.0,0.04679732]
["bitfinex","ETHUSD",1720034464956,4.44061222,3284.5,3282.1,3.04675]
["bitfinex","ETHUSD",1720034464957,0.38072581,3283.2,3282.1,3.04675]
["bitfinex","ETHUSD",1720034465156,3.04603,3283.0,3281.6,2.735]
["bitfinex","ETHUSD",1720034465314,0.07616104,3283.2,3282.3,3.04656]
["bitfinex","ETHUSD",1720034465516,0.07616104,3283.2,3281.6,2.735]
["bitfinex","ETHUSD",1720034465517,0.07616104,3283.2,3282.4,3.04647]
["bitfinex","ETHUSD",1720034465816,3.12198104,3283.2,3282.4,3.04647]
["bitfinex","ETHUSD",1720034466115,3.04527,3283.8,3282.8,3.04616]
["bitfinex","ETHUSD",1720034466315,0.07615015,3283.7,3282.9,3.04602]
["bitfinex","ETHUSD",1720034466548,0.07615015,3283.7,3283.0,3.04598]
["bitfinex","ETHUSD",1720034466751,0.07614034,3283.8,3283.3,3.04569]
["bitfinex","ETHUSD",1720034467143,0.07614034,3283.8,3283.1,3.59583]
["bitfinex","ETHUSD",1720034467311,0.07614034,3283.8,3283.1,6.64165]
["bitfinex","ETHUSD",1720034467517,0.07614034,3283.8,3283.2,3.04572]
["bitfinex","ETHUSD",1720034467753,0.07614034,3283.8,3283.1,4.259985]
["bitfinex","ETHUSD",1720034467754,0.07614034,3283.8,3283.3,3.04568]
["bitfinex","ETHUSD",1720034468050,0.07614034,3283.8,3283.3,3.04564]
["bitfinex","ETHUSD",1720034468417,0.07613738,3283.7,3282.7,6.09245]
["bitfinex","ETHUSD",1720034468664,3.12153738,3283.7,3282.7,3.655435]
["bitfinex","ETHUSD",1720034468954,3.12153738,3283.7,3282.5,3.04641]
["bitfinex","ETHUSD",1720034469160,3.04579,3283.3,3282.4,0.60932]
["bitfinex","ETHUSD",1720034469314,3.12197798,3283.2,3282.3,3.04657]
["bitfinex","ETHUSD",1720034469517,3.046,3283.0,3282.2,3.04668]
["bitfinex","ETHUSD",1720034469817,0.07616427,3282.9,3282.0,3.04688]
["bitfinex","ETHUSD",1720034470015,0.07616427,3282.9,3282.0,3.351568]
["bitfinex","ETHUSD",1720034470016,3.12232427,3282.9,3282.0,3.351568]
["bitfinex","ETHUSD",1720034470228,0.07616427,3282.9,3281.6,3.04722]
["bitfinex","ETHUSD",1720034470438,3.04657,3282.4,3281.6,3.04722]
["bitfinex","ETHUSD",1720034470743,0.07617665,3282.3,3281.6,3.04722]
["bitfinex","ETHUSD",1720034470942,0.07617665,3282.3,3281.7,3.04714]
["bitfinex","ETHUSD",1720034471264,0.07617665,3282.4,3281.9,3.047]
["bitfinex","ETHUSD",1720034471475,0.07616628,3282.7,3282.1,3.04681]
["bitfinex","ETHUSD",1720034471963,0.07616628,3282.7,3282.2,3.04672]
["bitfinex","ETHUSD",1720034472332,4.56151124,3282.9,3282.0,3.35154]
["bitfinex","ETHUSD",1720034472527,0.52760835,3282.8,3282.1,3.04675]
["bitfinex","ETHUSD",1720034472723,0.07616762,3282.7,3282.3,3.04662]
["bitfinex","ETHUSD",1720034473274,0.07616762,3282.7,3282.1,6.09348]
["bitfinex","ETHUSD",1720034473479,0.07616762,3282.7,3282.1,3.04674]
["bitfinex","ETHUSD",1720034473766,0.07616762,3282.7,3281.8,3.04706]
["bitfinex","ETHUSD",1720034473767,3.04643,3282.6,3281.8,3.04706]
["bitfinex","ETHUSD",1720034474078,2.04303952,3282.5,3281.5,3.0473]
["bitfinex","ETHUSD",1720034474265,3.04672,3282.3,3281.4,3.04743]
["bitfinex","ETHUSD",1720034474436,0.07618278,3282.2,3281.4,3.04743]
["bitfinex","ETHUSD",1720034474771,0.07618278,3282.2,3281.8,3.04705]
["bitfinex","ETHUSD",1720034474772,2.04308427,3282.2,3281.8,3.04705]
["bitfinex","ETHUSD",1720034474981,0.07617203,3282.7,3282.0,3.0469]
["bitfinex","ETHUSD",1720034475132,1.43910338,3282.5,3282.0,3.0469]
["bitfinex","ETHUSD",1720034475327,0.52765374,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1720034475572,0.07617204,3282.7,3282.3,3.04664]
["bitfinex","ETHUSD",1720034475868,0.07617204,3282.7,3281.5,3.04735]
["bitfinex","ETHUSD",1720034475869,1.43910338,3282.5,3280.9,6.6577]
["bitfinex","ETHUSD",1720034476073,0.0761746,3282.4,3281.9,3.047]
["bitfinex","ETHUSD",1720034476274,0.0761746,3282.4,3281.5,3.04733]
["bitfinex","ETHUSD",1720034476275,2.04288681,3282.4,3281.5,3.04733]
["bitfinex","ETHUSD",1720034476479,1.96676835,3282.3,3281.6,3.04724]
["bitfinex","ETHUSD",1720034476660,0.07618019,3282.2,3281.6,3.04724]
["bitfinex","ETHUSD",1720034476838,0.07618019,3282.2,3281.8,3.04708]
["bitfinex","ETHUSD",1720034477546,0.07618019,3282.2,3281.8,6.09411]
["bitfinex","ETHUSD",1720034477751,0.07617784,3282.3,3281.8,6.09411]
["bitfinex","ETHUSD",1720034478046,0.07617784,3282.3,3281.8,3.04703]
["bitfinex","ETHUSD",1720034478242,1.51520941,3282.3,3281.8,3.04703]
["bitfinex","ETHUSD",1720034478559,0.07617784,3282.2,3281.8,3.04703]
["bitfinex","ETHUSD",1720034478764,0.07617784,3282.2,3281.8,3.04702]
["bitfinex","ETHUSD",1720034479070,1.51520941,3282.2,3281.9,0.04418901]
["bitfinex","ETHUSD",1720034479244,0.07617781,3282.1,3281.9,0.04418901]
["bitfinex","ETHUSD",1720034479449,0.07617781,3282.1,3281.8,3.04702]
["bitfinex","ETHUSD",1720034479977,0.07617781,3282.1,3281.9,0.0442217]
["bitfinex","ETHUSD",1720034480161,0.07617781,3282.1,3281.8,3.04702]
["bitfinex","ETHUSD",1720034480373,0.07617781,3282.1,3282.0,0.0447323]
["bitfinex","ETHUSD",1720034480554,1.43903157,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1720034480739,1.43903157,3282.6,3282.3,3.04656]
["bitfinex","ETHUSD",1720034480945,1.43903157,3282.7,3282.3,3.04656]
["bitfinex","ETHUSD",1720034481144,0.52760118,3282.6,3282.4,0.0447323]
["bitfinex","ETHUSD",1720034481340,1.96649064,3282.6,3282.4,0.0447323]
["bitfinex","ETHUSD",1720034481744,3.4146,3283.5,3282.4,0.0447323]
["bitfinex","ETHUSD",1720034481948,1.96671445,3283.4,3283.3,3.04565]
["bitfinex","ETHUSD",1720034482168,1.43920437,3283.6,3282.9,2.735]
["bitfinex","ETHUSD",1720034482369,5.77859,3285.6,3283.7,3.04534]
["bitfinex","ETHUSD",1720034482370,1.43920437,3283.8,3283.7,3.04534]
["bitfinex","ETHUSD",1720034482768,0.60353226,3284.5,3283.7,3.04534]
["bitfinex","ETHUSD",1720034482769,1.43920437,3283.9,3283.7,6.09068]
["bitfinex","ETHUSD",1720034482992,1.43920437,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1720034483295,1.43920437,3284.0,3283.9,6.0903]
["bitfinex","ETHUSD",1720034483494,1.43920437,3284.2,3283.9,3.04515]
["bitfinex","ETHUSD",1720034483659,1.43920437,3284.5,3284.3,3.04478]
["bitfinex","ETHUSD",1720034483987,1.96699549,3284.4,3284.1,3.04497]
["bitfinex","ETHUSD",1720034484199,1.43971246,3284.4,3284.3,3.04471]
["bitfinex","ETHUSD",1720034484353,0.07611612,3284.7,3284.4,3.04467]
["bitfinex","ETHUSD",1720034484552,0.52730566,3284.6,3284.4,3.04467]
["bitfinex","ETHUSD",1720034484865,0.52730229,3284.5,3284.4,3.04467]
["bitfinex","ETHUSD",1720034485074,0.87637381,3284.9,3284.4,3.04467]
["bitfinex","ETHUSD",1720034485274,0.60341754,3284.8,3284.4,3.04467]
["bitfinex","ETHUSD",1720034485475,1.43998968,3284.5,3284.4,6.08936]
["bitfinex","ETHUSD",1720034485677,1.43998968,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1720034486066,1.43998968,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1720034486371,0.0760995,3285.6,3285.1,3.04403]
["bitfinex","ETHUSD",1720034486568,0.0760995,3285.6,3285.0,3.04414]
["bitfinex","ETHUSD",1720034486569,0.52719329,3285.5,3285.0,3.04414]
["bitfinex","ETHUSD",1720034486774,0.52719329,3285.4,3285.0,3.04414]
["bitfinex","ETHUSD",1720034487085,0.52719329,3285.3,3285.0,3.04414]
["bitfinex","ETHUSD",1720034487290,1.4402438,3285.1,3285.0,3.04414]
["bitfinex","ETHUSD",1720034487596,1.44026479,3285.2,3285.1,3.04403]
["bitfinex","ETHUSD",1720034487749,1.96742722,3285.2,3285.1,3.04403]
["bitfinex","ETHUSD",1720034487949,0.52716243,3285.2,3285.1,3.04403]
["bitfinex","ETHUSD",1720034488359,1.44026479,3285.4,3285.0,3.04414]
["bitfinex","ETHUSD",1720034488561,0.07609953,3285.3,3284.3,3.04474]
["bitfinex","ETHUSD",1720034488762,1.62773921,3285.4,3284.6,3.04444]
["bitfinex","ETHUSD",1720034488763,1.44026479,3285.1,3284.6,3.04444]
["bitfinex","ETHUSD",1720034489094,1.5163759,3285.1,3284.8,3.04431]
["bitfinex","ETHUSD",1720034489304,0.07611111,3285.1,3284.8,3.04431]
["bitfinex","ETHUSD",1720034489506,1.44026479,3285.3,3284.8,3.04431]
["bitfinex","ETHUSD",1720034489720,1.51637213,3285.5,3285.0,3.04407]
["bitfinex","ETHUSD",1720034490319,0.61435255,3285.5,3284.8,3.04431]
["bitfinex","ETHUSD",1720034490481,0.61435255,3285.5,3284.4,3.04463]
["bitfinex","ETHUSD",1720034490482,3.04386,3285.3,3284.4,3.04463]
["bitfinex","ETHUSD",1720034490808,3.04386,3285.3,3284.8,3.04426]
["bitfinex","ETHUSD",1720034490809,1.44024009,3285.3,3284.8,3.04426]
["bitfinex","ETHUSD",1720034490968,1.51635122,3285.4,3284.8,3.04426]
["bitfinex","ETHUSD",1720034491167,1.51635122,3285.4,3284.6,3.0445]
["bitfinex","ETHUSD",1720034491168,1.75764886,3285.4,3284.6,3.0445]
["bitfinex","ETHUSD",1720034491367,0.52720568,3285.3,3284.4,3.04466]
["bitfinex","ETHUSD",1720034491612,0.07611142,3285.2,3284.7,0.04234397]
["bitfinex","ETHUSD",1720034491814,5.01156081,3285.1,3284.0,3.04497]
["bitfinex","ETHUSD",1720034492019,3.04432,3284.9,3284.8,0.04231542]
["bitfinex","ETHUSD",1720034492187,3.04451,3284.6,3283.8,3.04516]
["bitfinex","ETHUSD",1720034492507,0.07612718,3284.5,3283.8,3.04516]
["bitfinex","ETHUSD",1720034493502,0.07612718,3284.5,3283.9,3.04514]
["bitfinex","ETHUSD",1720034493921,0.07612189,3284.7,3284.0,3.04499]
["bitfinex","ETHUSD",1720034494069,1.44011839,3284.9,3284.4,3.04469]
["bitfinex","ETHUSD",1720034494070,0.07612189,3284.9,3284.4,3.04469]
["bitfinex","ETHUSD",1720034494270,0.07612189,3284.9,3284.1,3.04493]
["bitfinex","ETHUSD",1720034494271,0.07611465,3284.9,3284.1,3.04493]
["bitfinex","ETHUSD",1720034494466,1.51630092,3284.9,3284.2,0.04269888]
["bitfinex","ETHUSD",1720034495083,1.51630092,3284.9,3284.3,0.04265399]
["bitfinex","ETHUSD",1720034495281,0.07611465,3284.9,3284.3,0.04265399]
["bitfinex","ETHUSD",1720034495491,0.65740146,3284.8,3284.3,0.04265399]
["bitfinex","ETHUSD",1720034495711,0.07612455,3284.7,3284.3,0.04265399]
["bitfinex","ETHUSD",1720034495886,0.07612455,3284.7,3284.4,0.04121438]
["bitfinex","ETHUSD",1720034496209,0.07611464,3284.9,3284.1,3.0449]
["bitfinex","ETHUSD",1720034496416,0.07611464,3284.9,3284.5,0.04121438]
["bitfinex","ETHUSD",1720034496596,3.04448,3284.7,3283.9,3.04513]
["bitfinex","ETHUSD",1720034496823,0.07612631,3284.6,3283.9,3.04513]
["bitfinex","ETHUSD",1720034497209,3.04477,3284.4,3283.0,3.04597]
["bitfinex","ETHUSD",1720034497411,0.07613276,3284.3,3283.6,3.04539]
["bitfinex","ETHUSD",1720034497728,0.07613273,3284.2,3283.6,3.04539]
["bitfinex","ETHUSD",1720034498111,3.04513,3284.0,3283.1,3.04584]
["bitfinex","ETHUSD",1720034498327,0.07613949,3283.9,3283.3,3.04564]
["bitfinex","ETHUSD",1720034498625,0.07613949,3283.9,3283.5,3.04552]
["bitfinex","ETHUSD",1720034499031,0.07613619,3284.3,3283.3,3.04564]
["bitfinex","ETHUSD",1720034499248,3.04498,3284.1,3283.3,0.60915]
["bitfinex","ETHUSD",1720034499533,0.07613625,3284.0,3283.4,3.04561]
["bitfinex","ETHUSD",1720034499717,6.69374,3284.4,3282.9,2.735]
["bitfinex","ETHUSD",1720034499718,0.07613625,3284.2,3283.6,3.04536]
["bitfinex","ETHUSD",1720034500232,0.07613625,3284.2,3283.7,3.04533]
["bitfinex","ETHUSD",1720034500707,0.0761293,3284.3,3283.7,3.04533]
["bitfinex","ETHUSD",1720034501871,0.07612389,3284.5,3283.9,3.04514]
["bitfinex","ETHUSD",1720034502188,0.07612389,3284.5,3283.6,3.04539]
["bitfinex","ETHUSD",1720034502390,0.07612389,3284.5,3283.8,3.04524]
["bitfinex","ETHUSD",1720034502837,0.07612389,3284.5,3283.9,0.0385574]
["bitfinex","ETHUSD",1720034504395,0.07612389,3284.5,3283.9,3.0837074]
["bitfinex","ETHUSD",1720034504697,1.44027572,3284.9,3283.9,3.0837074]
["bitfinex","ETHUSD",1720034504698,3.12054382,3284.7,3283.9,3.0837074]
["bitfinex","ETHUSD",1720034505589,3.88104977,3284.7,3283.9,3.0837074]
["bitfinex","ETHUSD",1720034506107,6.92553977,3284.7,3283.9,3.0837074]
["bitfinex","ETHUSD",1720034506318,5.32132549,3284.7,3283.9,3.0837074]
["bitfinex","ETHUSD",1720034506649,6.649,3285.1,3283.9,3.0837074]
["bitfinex","ETHUSD",1720034506650,3.649,3285.1,3284.3,3.04469]
["bitfinex","ETHUSD",1720034506936,0.07611313,3285.0,3284.4,0.03739456]
["bitfinex","ETHUSD",1720034507536,0.07611313,3285.0,3284.4,3.08207456]
["bitfinex","ETHUSD",1720034508032,0.07611275,3285.1,3284.4,3.69475102]
["bitfinex","ETHUSD",1720034508240,0.07611275,3285.1,3284.5,3.04459]
["bitfinex","ETHUSD",1720034508536,0.07611275,3285.1,3284.6,3.08175399]
["bitfinex","ETHUSD",1720034508746,1.44032868,3285.6,3284.7,4.1373]
["bitfinex","ETHUSD",1720034508894,1.44032868,3286.0,3285.2,3.0439]
["bitfinex","ETHUSD",1720034509101,2.04355813,3285.9,3285.3,0.0371212]
["bitfinex","ETHUSD",1720034509446,0.52713981,3285.8,3285.3,3.04379]
["bitfinex","ETHUSD",1720034509939,1.51684615,3285.9,3285.4,0.03710896]
["bitfinex","ETHUSD",1720034510108,1.96790444,3285.8,3285.4,0.03710896]
["bitfinex","ETHUSD",1720034510309,1.4407593,3285.5,3285.4,0.03710896]
["bitfinex","ETHUSD",1720034510606,1.51685896,3285.5,3285.4,0.03710896]
["bitfinex","ETHUSD",1720034510796,2.0440041,3285.5,3284.9,3.04416]
["bitfinex","ETHUSD",1720034510994,1.51677018,3285.5,3285.4,0.03710896]
["bitfinex","ETHUSD",1720034511202,0.60328655,3285.5,3285.1,3.04404]
["bitfinex","ETHUSD",1720034511407,2.04395741,3285.4,3285.1,3.04404]
["bitfinex","ETHUSD",1720034511610,1.51677052,3285.4,3285.1,3.04404]
["bitfinex","ETHUSD",1720034511819,1.51677052,3285.4,3284.7,3.04436]
["bitfinex","ETHUSD",1720034512041,1.96787234,3285.3,3284.7,6.0887]
["bitfinex","ETHUSD",1720034512256,0.60332288,3285.2,3284.7,3.04434]
["bitfinex","ETHUSD",1720034513814,1.44022315,3284.9,3284.6,3.04449]
["bitfinex","ETHUSD",1720034514033,1.44022315,3284.9,3284.1,3.502]
["bitfinex","ETHUSD",1720034514034,1.44022315,3284.9,3284.4,3.04468]
["bitfinex","ETHUSD",1720034514240,0.52727761,3284.8,3284.0,3.04505]
["bitfinex","ETHUSD",1720034514447,0.07611325,3284.7,3284.2,3.0448]
["bitfinex","ETHUSD",1720034515103,1.51627938,3284.7,3284.0,3.04503]
["bitfinex","ETHUSD",1720034515310,1.51627938,3284.7,3283.1,3.617]
["bitfinex","ETHUSD",1720034515311,1.44016613,3284.5,3283.8,3.04516]
["bitfinex","ETHUSD",1720034515510,2.04363785,3284.4,3283.8,3.04516]
["bitfinex","ETHUSD",1720034515746,1.9675239,3284.3,3283.8,3.04516]
["bitfinex","ETHUSD",1720034515919,0.07612714,3284.2,3283.8,3.04516]
["bitfinex","ETHUSD",1720034516333,1.43997324,3284.3,3283.8,3.04516]
["bitfinex","ETHUSD",1720034516535,0.07612714,3284.2,3283.8,3.04516]
["bitfinex","ETHUSD",1720034517548,0.07612714,3284.2,3283.6,3.04538]
["bitfinex","ETHUSD",1720034518066,1.51610038,3284.2,3283.7,0.03741906]
["bitfinex","ETHUSD",1720034518256,1.96736769,3284.1,3283.7,0.03741906]
["bitfinex","ETHUSD",1720034518542,1.43997324,3284.1,3283.7,0.03741906]
["bitfinex","ETHUSD",1720034518759,1.43997324,3284.1,3283.7,3.08275906]
["bitfinex","ETHUSD",1720034518917,1.51610042,3284.2,3283.7,3.08275906]
["bitfinex","ETHUSD",1720034519117,1.43997324,3284.2,3283.7,3.08275906]
["bitfinex","ETHUSD",1720034519355,0.07612718,3284.4,3283.7,3.08275906]
["bitfinex","ETHUSD",1720034519356,1.96751282,3284.3,3283.8,3.04525]
["bitfinex","ETHUSD",1720034519864,1.44012629,3284.3,3283.9,0.03756188]
["bitfinex","ETHUSD",1720034520229,0.60349401,3284.2,3283.9,0.03756188]
["bitfinex","ETHUSD",1720034520577,1.44012629,3284.3,3284.1,3.04495]
["bitfinex","ETHUSD",1720034520874,1.44012629,3284.6,3284.2,0.55]
["bitfinex","ETHUSD",1720034521086,1.96744247,3284.5,3284.2,0.55]
["bitfinex","ETHUSD",1720034521236,1.96744247,3284.5,3281.8,1.26957331]
["bitfinex","ETHUSD",1720034521237,0.07611944,3284.4,3284.3,0.03756188]
["bitfinex","ETHUSD",1720034521738,0.603473,3284.6,3283.9,3.04515]
["bitfinex","ETHUSD",1720034521947,1.44015244,3284.3,3284.0,0.03712521]
["bitfinex","ETHUSD",1720034522156,0.52734827,3284.5,3284.0,0.03712521]
["bitfinex","ETHUSD",1720034522157,1.44015244,3284.4,3284.0,0.03712521]
["bitfinex","ETHUSD",1720034522328,1.96749604,3284.3,3284.0,0.03712521]
["bitfinex","ETHUSD",1720034522525,1.44015244,3284.3,3284.0,0.03712521]
["bitfinex","ETHUSD",1720034522775,1.4401805,3284.3,3284.0,0.03712521]
["bitfinex","ETHUSD",1720034523234,0.52737293,3284.2,3284.0,0.03712521]
["bitfinex","ETHUSD",1720034523432,1.4401805,3284.3,3284.0,0.03712521]
["bitfinex","ETHUSD",1720034523667,1.4401805,3284.6,3284.2,3.04482]
["bitfinex","ETHUSD",1720034523882,1.51629837,3285.0,3284.4,3.04468]
["bitfinex","ETHUSD",1720034524087,1.4401805,3284.8,3284.4,3.04468]
["bitfinex","ETHUSD",1720034524291,1.4401805,3284.8,3284.3,3.38633721]
["bitfinex","ETHUSD",1720034524292,1.4401805,3284.8,3284.5,0.06089023]
["bitfinex","ETHUSD",1720034524508,3.44,3285.9,3284.5,0.06089023]
["bitfinex","ETHUSD",1720034524509,1.4401805,3285.2,3284.7,3.04441]
["bitfinex","ETHUSD",1720034524645,1.44038647,3285.2,3284.9,3.04419]
["bitfinex","ETHUSD",1720034525043,1.44038647,3285.2,3285.0,0.03712521]
["bitfinex","ETHUSD",1720034525494,1.44038647,3285.2,3284.8,0.55]
["bitfinex","ETHUSD",1720034525675,1.44038647,3285.2,3285.1,0.03712521]
["bitfinex","ETHUSD",1720034526005,0.52720126,3285.2,3285.1,0.03712521]
["bitfinex","ETHUSD",1720034526300,1.96758773,3285.2,3284.8,3.59425]
["bitfinex","ETHUSD",1720034526452,1.44038647,3285.2,3285.1,0.03712521]
["bitfinex","ETHUSD",1720034526651,1.44038647,3285.4,3284.9,3.04417]
["bitfinex","ETHUSD",1720034526956,0.07610084,3285.5,3284.9,3.04417]
["bitfinex","ETHUSD",1720034526957,1.96757451,3285.3,3284.9,3.04417]
["bitfinex","ETHUSD",1720034527161,1.44038647,3285.3,3285.0,3.08125521]
["bitfinex","ETHUSD",1720034527460,1.44038647,3285.5,3285.1,3.04403]
["bitfinex","ETHUSD",1720034527673,1.44038647,3285.8,3285.4,3.04376]
["bitfinex","ETHUSD",1720034527880,1.44038647,3285.8,3285.6,3.04356]
["bitfinex","ETHUSD",1720034528120,1.44038647,3286.0,3285.6,3.04356]
["bitfinex","ETHUSD",1720034528266,0.52710378,3285.9,3285.6,3.04356]
["bitfinex","ETHUSD",1720034528479,1.44038647,3286.0,3285.7,0.03712521]
["bitfinex","ETHUSD",1720034528857,0.07608455,3285.9,3285.7,0.03712521]
["bitfinex","ETHUSD",1720034529058,0.52713612,3285.8,3285.7,0.03712521]
["bitfinex","ETHUSD",1720034529290,1.96752259,3285.8,3285.2,3.04394]
["bitfinex","ETHUSD",1720034529487,1.44038647,3285.8,3285.7,0.03712521]
["bitfinex","ETHUSD",1720034529790,4.48383647,3285.8,3285.7,0.03712521]
["bitfinex","ETHUSD",1720034529994,3.04368,3285.5,3284.6,3.04448]
["bitfinex","ETHUSD",1720034530164,3.04368,3285.5,3284.4,3.04461]
["bitfinex","ETHUSD",1720034530165,3.04395,3285.3,3284.4,3.04461]
["bitfinex","ETHUSD",1720034530363,1.96762822,3285.2,3284.7,0.03531338]
["bitfinex","ETHUSD",1720034530576,1.96773824,3285.1,3284.4,3.04461]
["bitfinex","ETHUSD",1720034530897,1.4404809,3285.2,3284.8,0.03531338]
["bitfinex","ETHUSD",1720034531056,1.44051994,3285.2,3284.5,6.25253]
["bitfinex","ETHUSD",1720034531251,1.44051994,3285.4,3284.9,0.03407587]
["bitfinex","ETHUSD",1720034531482,0.07610243,3285.3,3284.5,3.04454]
["bitfinex","ETHUSD",1720034531790,0.07610243,3285.3,3284.3,3.04474]
["bitfinex","ETHUSD",1720034531791,0.3880954,3285.2,3284.3,3.04474]
["bitfinex","ETHUSD",1720034531966,3.04433,3284.8,3284.6,0.03407587]
["bitfinex","ETHUSD",1720034532165,0.07612156,3284.7,3283.9,3.0451]
["bitfinex","ETHUSD",1720034532403,2.04410235,3284.7,3284.1,3.04496]
["bitfinex","ETHUSD",1720034532556,2.04410235,3284.7,3284.0,3.045]
["bitfinex","ETHUSD",1720034532557,1.96798079,3284.6,3284.0,3.045]
["bitfinex","ETHUSD",1720034532761,2.04411551,3284.5,3284.0,3.045]
["bitfinex","ETHUSD",1720034533104,0.07612368,3284.5,3284.0,3.045]
["bitfinex","ETHUSD",1720034534090,1.44022111,3284.6,3284.1,0.06083052]
["bitfinex","ETHUSD",1720034534291,1.44022111,3284.9,3284.5,3.0446]
["bitfinex","ETHUSD",1720034534512,3.04386,3285.3,3284.5,3.0446]
["bitfinex","ETHUSD",1720034534513,1.4403528,3285.0,3284.5,3.0446]
["bitfinex","ETHUSD",1720034534896,1.51646508,3285.0,3284.5,3.0446]
["bitfinex","ETHUSD",1720034535817,1.4403528,3285.0,3284.5,3.0446]
["bitfinex","ETHUSD",1720034536014,1.96761023,3285.1,3284.6,3.0445]
["bitfinex","ETHUSD",1720034536172,1.4403528,3285.1,3284.6,3.0445]
["bitfinex","ETHUSD",1720034536374,1.51646508,3285.2,3284.6,3.0445]
["bitfinex","ETHUSD",1720034536797,1.4403528,3285.2,3284.6,3.0445]
["bitfinex","ETHUSD",1720034537006,1.4403528,3285.1,3284.6,3.0445]
["bitfinex","ETHUSD",1720034537224,1.44026207,3285.2,3284.6,3.0445]
["bitfinex","ETHUSD",1720034537512,9.44598,3285.5,3284.7,3.04441]
["bitfinex","ETHUSD",1720034537513,1.96749469,3285.1,3284.7,3.04441]
["bitfinex","ETHUSD",1720034537680,1.44026207,3285.2,3284.7,3.04441]
["bitfinex","ETHUSD",1720034538418,1.44026207,3285.2,3284.9,3.04419]
["bitfinex","ETHUSD",1720034538721,1.44026207,3285.2,3284.8,3.04425]
["bitfinex","ETHUSD",1720034539083,1.44026207,3285.2,3284.9,0.03280589]
["bitfinex","ETHUSD",1720034539809,1.9674995,3285.2,3284.9,0.03280589]
["bitfinex","ETHUSD",1720034539976,1.44026207,3285.2,3284.9,0.03280589]
["bitfinex","ETHUSD",1720034540178,1.63701202,3285.2,3284.9,0.03280589]
["bitfinex","ETHUSD",1720034540429,1.44015447,3285.0,3284.9,0.03280589]
["bitfinex","ETHUSD",1720034540729,1.44015447,3285.0,3284.6,3.04451]
["bitfinex","ETHUSD",1720034541023,1.96738945,3285.1,3284.6,3.04451]
["bitfinex","ETHUSD",1720034541225,0.603359,3285.0,3284.7,0.03174108]
["bitfinex","ETHUSD",1720034541434,0.07610942,3285.0,3284.7,0.03174108]
["bitfinex","ETHUSD",1720034541729,1.44015447,3285.1,3284.8,3.04427]
["bitfinex","ETHUSD",1720034541945,1.44015447,3285.3,3284.8,3.04427]
["bitfinex","ETHUSD",1720034542095,1.96736964,3285.3,3284.9,0.03179411]
["bitfinex","ETHUSD",1720034542290,1.51626389,3285.4,3284.9,3.07593411]
["bitfinex","ETHUSD",1720034542614,1.44015447,3285.5,3285.0,3.04411]
["bitfinex","ETHUSD",1720034543153,1.51625568,3285.5,3285.1,0.03177371]
["bitfinex","ETHUSD",1720034543323,0.07610121,3285.5,3285.1,0.03177371]
["bitfinex","ETHUSD",1720034545290,2.04373994,3285.5,3285.1,0.03177371]
["bitfinex","ETHUSD",1720034545491,1.51656456,3285.5,3285.1,0.03177371]
["bitfinex","ETHUSD",1720034545691,1.96765563,3285.4,3285.1,0.03177371]
["bitfinex","ETHUSD",1720034545918,0.60329734,3285.3,3285.1,0.03177371]
["bitfinex","ETHUSD",1720034546121,2.04377541,3285.3,3284.7,3.0444]
["bitfinex","ETHUSD",1720034546432,0.52722571,3285.2,3284.6,6.0889]
["bitfinex","ETHUSD",1720034546746,4.48422795,3285.3,3284.8,0.03162687]
["bitfinex","ETHUSD",1720034546887,4.48422795,3285.3,3284.9,0.03162687]
["bitfinex","ETHUSD",1720034546888,2.04367744,3285.2,3284.9,0.03162687]
["bitfinex","ETHUSD",1720034547087,0.07610911,3285.2,3284.6,3.04444]
["bitfinex","ETHUSD",1720034547293,1.44033862,3285.0,3284.1,7.28]
["bitfinex","ETHUSD",1720034547532,6.08864,3284.8,3284.7,0.03059393]
["bitfinex","ETHUSD",1720034547842,6.08864,3284.8,3283.2,3.4861]
["bitfinex","ETHUSD",1720034547843,3.04475,3284.4,3283.3,3.04569]
["bitfinex","ETHUSD",1720034547991,0.45600646,3285.0,3282.9,3.04601]
["bitfinex","ETHUSD",1720034547992,3.04521,3283.9,3282.9,3.04601]
["bitfinex","ETHUSD",1720034548188,3.12139048,3283.8,3283.4,0.02848738]
["bitfinex","ETHUSD",1720034548491,0.07614548,3283.7,3282.6,3.04627]
["bitfinex","ETHUSD",1720034548805,1.43975745,3283.4,3282.6,3.04627]
["bitfinex","ETHUSD",1720034548992,0.60370779,3283.3,3282.7,0.02708346]
["bitfinex","ETHUSD",1720034549193,0.07615139,3283.2,3282.7,0.02708346]
["bitfinex","ETHUSD",1720034549555,3.0463,3282.7,3281.6,3.04726]
["bitfinex","ETHUSD",1720034549715,3.0463,3282.7,3281.7,0.304726]
["bitfinex","ETHUSD",1720034549716,3.04651,3282.5,3281.7,0.304726]
["bitfinex","ETHUSD",1720034550029,0.07617454,3282.6,3281.4,3.04744]
["bitfinex","ETHUSD",1720034550030,3.04674,3282.2,3281.4,3.04744]
["bitfinex","ETHUSD",1720034550236,0.07617759,3282.1,3281.3,0.005]
["bitfinex","ETHUSD",1720034550440,6.09494,3281.4,3281.3,0.005]
["bitfinex","ETHUSD",1720034551023,9.14241,3281.4,3281.3,0.005]
["bitfinex","ETHUSD",1720034551224,9.14241,3281.4,3280.7,0.00639832]
["bitfinex","ETHUSD",1720034551225,3.04803,3280.8,3280.7,0.00639832]
["bitfinex","ETHUSD",1720034551426,6.09606,3280.8,3280.7,0.00639832]
["bitfinex","ETHUSD",1720034551811,0.609606,3280.8,3280.7,0.00639832]
["bitfinex","ETHUSD",1720034552037,3.12424497,3280.8,3280.7,0.00639832]
["bitfinex","ETHUSD",1720034552241,3.12424497,3280.8,3279.7,3.04905]
["bitfinex","ETHUSD",1720034552242,5.3213,3280.7,3278.9,0.35648304]
["bitfinex","ETHUSD",1720034552450,5.3213,3280.7,3274.9,1.0]
["bitfinex","ETHUSD",1720034552451,1.0,3279.0,3274.9,1.0]
["bitfinex","ETHUSD",1720034552741,4.573,3279.3,3275.3,1.26805533]
["bitfinex","ETHUSD",1720034552742,9.15861,3275.6,3275.3,1.26805533]
["bitfinex","ETHUSD",1720034552940,9.15861,3275.6,3271.7,0.96621829]
["bitfinex","ETHUSD",1720034552941,0.07635363,3275.5,3271.7,0.96621829]
["bitfinex","ETHUSD",1720034553108,0.07635363,3275.5,3269.7,4.20108955]
["bitfinex","ETHUSD",1720034553109,3.04,3273.9,3272.0,1.26909809]
["bitfinex","ETHUSD",1720034553314,1.833,3275.3,3270.9,2.22121166]
["bitfinex","ETHUSD",1720034553315,3.05653,3271.7,3270.9,2.22121166]
["bitfinex","ETHUSD",1720034553495,3.05653,3271.7,3268.7,3.05928]
["bitfinex","ETHUSD",1720034553496,3.05707,3271.1,3268.7,3.05928]
["bitfinex","ETHUSD",1720034553705,6.11414,3271.1,3271.0,0.33744691]
["bitfinex","ETHUSD",1720034553897,6.11414,3271.1,3268.4,3.05957]
["bitfinex","ETHUSD",1720034553898,6.11452,3270.9,3270.7,3.03951386]
["bitfinex","ETHUSD",1720034554113,0.62028064,3271.5,3270.7,3.03951386]
["bitfinex","ETHUSD",1720034554114,3.6713869,3271.6,3270.7,2.40134972]
["bitfinex","ETHUSD",1720034554317,2.7257458,3271.5,3270.7,2.40134972]
["bitfinex","ETHUSD",1720034554499,0.6147569,3271.6,3270.7,2.40134972]
["bitfinex","ETHUSD",1720034554735,2.15164916,3272.9,3270.8,6.741219]
["bitfinex","ETHUSD",1720034554898,3.05653,3271.7,3269.7,3.05833]
["bitfinex","ETHUSD",1720034555100,1.0,3273.8,3269.4,0.57877594]
["bitfinex","ETHUSD",1720034555101,0.25,3271.6,3270.6,3.05753]
["bitfinex","ETHUSD",1720034555298,0.61108938,3272.7,3269.4,0.17073707]
["bitfinex","ETHUSD",1720034555299,6.1,3271.3,3269.4,0.17073707]
["bitfinex","ETHUSD",1720034555538,6.1,3271.3,3269.5,3.05854]
["bitfinex","ETHUSD",1720034555539,3.05,3270.5,3269.5,3.05854]
["bitfinex","ETHUSD",1720034555747,1.0,3271.4,3269.4,0.17073707]
["bitfinex","ETHUSD",1720034555748,0.06316834,3271.2,3269.4,0.17073707]
["bitfinex","ETHUSD",1720034555957,3.05766,3270.5,3269.4,0.17073707]
["bitfinex","ETHUSD",1720034556097,1.0,3269.5,3269.4,0.17073707]
["bitfinex","ETHUSD",1720034556294,0.06316834,3271.2,3269.2,3.57527307]
["bitfinex","ETHUSD",1720034556538,0.06316834,3271.2,3270.0,2.92268228]
["bitfinex","ETHUSD",1720034556741,0.06316834,3271.2,3269.4,2.60412718]
["bitfinex","ETHUSD",1720034557063,0.06316834,3271.2,3271.1,2.956]
["bitfinex","ETHUSD",1720034557365,1.0,3274.0,3271.9,3.05626]
["bitfinex","ETHUSD",1720034557563,1.0,3274.0,3271.1,0.2956]
["bitfinex","ETHUSD",1720034557564,1.21441379,3275.3,3272.9,2.956]
["bitfinex","ETHUSD",1720034557717,1.0,3274.6,3272.9,2.956]
["bitfinex","ETHUSD",1720034557918,3.0,3275.6,3273.0,3.05527]
["bitfinex","ETHUSD",1720034558176,3.0,3275.6,3272.6,4.597]
["bitfinex","ETHUSD",1720034558177,3.0532,3275.3,3272.6,4.597]
["bitfinex","ETHUSD",1720034558330,3.08956093,3275.5,3273.2,3.05502]
["bitfinex","ETHUSD",1720034558517,3.08956093,3275.5,3272.7,3.55]
["bitfinex","ETHUSD",1720034558518,0.03653093,3275.5,3273.5,3.05478]
["bitfinex","ETHUSD",1720034558724,0.03653093,3275.5,3273.6,0.855478]
["bitfinex","ETHUSD",1720034559031,1.0,3276.1,3273.6,0.855478]
["bitfinex","ETHUSD",1720034559231,1.223144,3276.8,3273.6,3.60469]
["bitfinex","ETHUSD",1720034559232,3.05,3276.2,3273.6,3.60469]
["bitfinex","ETHUSD",1720034559446,4.05304,3275.5,3273.7,3.0]
["bitfinex","ETHUSD",1720034559644,4.05304,3275.5,3273.1,3.05515]
["bitfinex","ETHUSD",1720034559645,4.05337,3275.1,3273.1,3.05515]
["bitfinex","ETHUSD",1720034559817,1.0,3274.7,3273.4,3.05488]
["bitfinex","ETHUSD",1720034560019,1.0,3275.5,3274.0,2.956]
["bitfinex","ETHUSD",1720034560283,1.0,3275.7,3274.1,0.55]
["bitfinex","ETHUSD",1720034560625,0.03653093,3276.0,3274.8,3.05359]
["bitfinex","ETHUSD",1720034560822,1.0,3276.4,3274.5,3.05389]
["bitfinex","ETHUSD",1720034561020,1.0,3276.4,3274.2,3.60416]
["bitfinex","ETHUSD",1720034561021,1.0,3276.4,3275.2,3.05322]
["bitfinex","ETHUSD",1720034561572,3.05,3276.9,3274.2,0.55]
["bitfinex","ETHUSD",1720034561573,1.0,3275.5,3275.0,3.05341]
["bitfinex","ETHUSD",1720034561859,1.0,3276.2,3274.8,2.956]
["bitfinex","ETHUSD",1720034562082,1.0,3276.2,3274.9,3.05351]
["bitfinex","ETHUSD",1720034562233,1.0,3276.2,3275.3,3.05314]
["bitfinex","ETHUSD",1720034562434,1.0,3276.2,3275.4,3.05304]
["bitfinex","ETHUSD",1720034562669,1.0,3276.2,3275.6,3.05282]
["bitfinex","ETHUSD",1720034562978,1.0,3276.2,3275.1,3.0533]
["bitfinex","ETHUSD",1720034563146,1.0,3276.2,3275.0,3.05342]
["bitfinex","ETHUSD",1720034563479,1.0,3276.2,3275.3,3.05314]
["bitfinex","ETHUSD",1720034563646,1.0,3275.9,3275.0,3.05342]
["bitfinex","ETHUSD",1720034563988,1.0,3275.9,3274.4,3.05391]
["bitfinex","ETHUSD",1720034564149,1.0,3275.9,3274.2,3.506]
["bitfinex","ETHUSD",1720034564150,1.0,3276.2,3275.3,3.05311]
["bitfinex","ETHUSD",1720034564354,1.0,3275.9,3275.3,3.05311]
["bitfinex","ETHUSD",1720034564555,3.05169,3276.9,3275.3,3.05311]
["bitfinex","ETHUSD",1720034564556,1.0,3276.2,3275.3,3.05311]
["bitfinex","ETHUSD",1720034564762,1.0,3276.5,3276.0,3.05247]
["bitfinex","ETHUSD",1720034565138,1.0,3276.5,3276.0,3.05249]
["bitfinex","ETHUSD",1720034565682,1.0,3277.6,3276.8,3.05172]
["bitfinex","ETHUSD",1720034565885,1.0,3277.6,3275.5,3.05292]
["bitfinex","ETHUSD",1720034565886,1.0239563,3278.0,3275.2,2.956]
["bitfinex","ETHUSD",1720034566088,1.0239563,3278.0,3277.1,3.0514]
["bitfinex","ETHUSD",1720034566238,1.0239563,3278.0,3277.4,3.05117]
["bitfinex","ETHUSD",1720034566635,1.0,3277.8,3276.0,2.956]
["bitfinex","ETHUSD",1720034566886,0.0239563,3278.0,3275.2,4.05319]
["bitfinex","ETHUSD",1720034566887,1.0,3277.5,3276.4,3.0521]
["bitfinex","ETHUSD",1720034567049,1.0,3277.3,3276.4,3.0521]
["bitfinex","ETHUSD",1720034567252,1.0,3277.3,3276.5,3.05202]
["bitfinex","ETHUSD",1720034567443,1.0,3277.3,3276.7,3.05176]
["bitfinex","ETHUSD",1720034567638,1.0,3277.3,3276.2,3.0523]
["bitfinex","ETHUSD",1720034567900,3.05,3277.5,3274.7,3.05364]
["bitfinex","ETHUSD",1720034568036,3.05,3277.5,3275.3,3.05306]
["bitfinex","ETHUSD",1720034568037,3.05207,3276.5,3275.3,3.05306]
["bitfinex","ETHUSD",1720034568365,3.05207,3276.5,3274.8,0.31816276]
["bitfinex","ETHUSD",1720034568366,1.0,3275.6,3274.8,0.31816276]
["bitfinex","ETHUSD",1720034568570,1.0,3275.6,3274.0,4.01276794]
["bitfinex","ETHUSD",1720034568571,1.0,3275.5,3274.0,0.33856794]
["bitfinex","ETHUSD",1720034568740,1.0,3275.5,3274.5,3.05386]
["bitfinex","ETHUSD",1720034569083,1.0,3275.1,3274.4,3.05398]
["bitfinex","ETHUSD",1720034569590,1.0,3274.9,3274.4,3.05398]
["bitfinex","ETHUSD",1720034569796,1.0,3275.2,3274.5,3.05389]
["bitfinex","ETHUSD",1720034569937,2.956,3276.6,3273.3,3.05499]
["bitfinex","ETHUSD",1720034569938,1.0,3275.7,3274.9,3.05344]
["bitfinex","ETHUSD",1720034570142,1.0,3275.9,3275.1,3.05325]
["bitfinex","ETHUSD",1720034570341,1.0,3275.9,3275.2,3.05324]
["bitfinex","ETHUSD",1720034570573,1.0,3275.7,3274.9,3.05344]
["bitfinex","ETHUSD",1720034570800,3.0524,3276.2,3274.7,3.05369]
["bitfinex","ETHUSD",1720034570997,1.0,3275.2,3274.8,3.05362]
["bitfinex","ETHUSD",1720034571156,1.0,3275.2,3272.6,1.0]
["bitfinex","ETHUSD",1720034571157,3.05282,3275.7,3274.2,3.05416]
["bitfinex","ETHUSD",1720034571360,3.05282,3275.7,3273.6,3.05472]
["bitfinex","ETHUSD",1720034571361,1.0,3275.1,3273.4,3.05489]
["bitfinex","ETHUSD",1720034571700,1.0,3275.1,3274.2,3.05416]
["bitfinex","ETHUSD",1720034571846,3.05355,3274.9,3273.6,3.05473]
["bitfinex","ETHUSD",1720034572044,1.0,3274.2,3273.0,3.05522]
["bitfinex","ETHUSD",1720034572246,1.0,3274.2,3272.3,6.01188]
["bitfinex","ETHUSD",1720034572247,3.05397,3274.5,3272.3,3.0559]
["bitfinex","ETHUSD",1720034572467,3.05455,3273.8,3272.4,0.30559]
["bitfinex","ETHUSD",1720034572683,4.05465,3273.7,3272.5,3.05573]
["bitfinex","ETHUSD",1720034572945,1.0,3273.1,3272.0,3.05622]
["bitfinex","ETHUSD",1720034573280,1.0,3273.1,3270.6,3.05748]
["bitfinex","ETHUSD",1720034573281,4.05533,3273.0,3271.4,3.05673]
["bitfinex","ETHUSD",1720034573468,1.0,3272.9,3271.3,3.05688]
["bitfinex","ETHUSD",1720034573674,1.0,3273.3,3272.3,3.05595]
["bitfinex","ETHUSD",1720034573979,3.0553,3273.0,3271.1,3.05707]
["bitfinex","ETHUSD",1720034574186,1.0,3274.0,3272.5,3.0557]
["bitfinex","ETHUSD",1720034574370,3.05,3274.4,3271.1,3.27427915]
["bitfinex","ETHUSD",1720034574687,3.05,3274.4,3272.0,3.05622]
["bitfinex","ETHUSD",1720034574688,3.05512,3273.2,3272.0,3.05622]
["bitfinex","ETHUSD",1720034574900,3.05466,3273.7,3272.5,3.05574]
["bitfinex","ETHUSD",1720034575046,1.0,3275.1,3271.2,0.32742792]
["bitfinex","ETHUSD",1720034575047,1.0,3273.3,3271.2,0.32742792]
["bitfinex","ETHUSD",1720034575244,1.0,3273.3,3271.9,3.05625]
["bitfinex","ETHUSD",1720034575570,6.05417,3274.3,3271.6,3.05658]
["bitfinex","ETHUSD",1720034575571,1.0,3272.7,3271.6,3.05659]
["bitfinex","ETHUSD",1720034575786,1.0,3272.7,3271.2,0.32742792]
["bitfinex","ETHUSD",1720034576091,1.0,3272.7,3270.7,6.81752]
["bitfinex","ETHUSD",1720034576282,1.0,3272.7,3272.1,3.05611]
["bitfinex","ETHUSD",1720034576484,3.05494,3273.4,3270.0,0.6478111]
["bitfinex","ETHUSD",1720034576485,1.0,3272.3,3270.0,0.6478111]
["bitfinex","ETHUSD",1720034576786,3.0,3273.3,3269.0,3.7269]
["bitfinex","ETHUSD",1720034576787,3.6,3272.2,3269.0,3.7269]
["bitfinex","ETHUSD",1720034576940,4.05,3272.2,3270.4,3.05772]
["bitfinex","ETHUSD",1720034577141,3.05588,3272.4,3270.5,0.305772]
["bitfinex","ETHUSD",1720034577450,3.05588,3272.4,3269.0,3.7269]
["bitfinex","ETHUSD",1720034577451,1.0,3270.0,3268.6,0.0075]
["bitfinex","ETHUSD",1720034577765,1.0,3270.0,3266.4,3.0]
["bitfinex","ETHUSD",1720034577766,3.05715,3271.1,3265.2,0.01444805]
["bitfinex","ETHUSD",1720034577767,1.0,3265.3,3265.2,0.01444805]
["bitfinex","ETHUSD",1720034578095,1.833,3267.8,3265.2,0.01444805]
["bitfinex","ETHUSD",1720034578096,3.0593,3268.8,3265.2,0.01444805]
["bitfinex","ETHUSD",1720034578261,3.0593,3268.8,3265.9,3.06192]
["bitfinex","ETHUSD",1720034578262,6.12031,3267.7,3265.9,3.06192]
["bitfinex","ETHUSD",1720034578463,3.05,3268.2,3265.2,0.01444805]
["bitfinex","ETHUSD",1720034578464,3.06064,3267.3,3265.6,3.06217]
["bitfinex","ETHUSD",1720034578677,3.06,3267.8,3265.2,0.01444805]
["bitfinex","ETHUSD",1720034578881,3.05973,3268.3,3265.7,3.4474]
["bitfinex","ETHUSD",1720034579098,0.1376,3269.1,3265.7,3.4474]
["bitfinex","ETHUSD",1720034579099,1.0,3267.7,3265.7,3.4474]
["bitfinex","ETHUSD",1720034579253,1.0,3267.7,3265.2,4.07696805]
["bitfinex","ETHUSD",1720034579254,1.0,3266.9,3265.2,0.01444805]
["bitfinex","ETHUSD",1720034579452,3.06136,3266.6,3265.2,0.01444805]
["bitfinex","ETHUSD",1720034579652,3.06136,3266.6,3264.4,0.09443661]
["bitfinex","ETHUSD",1720034579653,1.0,3265.4,3264.4,0.09443661]
["bitfinex","ETHUSD",1720034579967,18.732228,3266.5,3262.9,0.01]
["bitfinex","ETHUSD",1720034579968,1.0,3264.3,3262.9,0.01]
["bitfinex","ETHUSD",1720034580152,0.55,3264.2,3262.9,0.01]
["bitfinex","ETHUSD",1720034580353,0.1376,3264.9,3262.9,0.01]
["bitfinex","ETHUSD",1720034580354,3.06372,3264.1,3262.9,0.01]
["bitfinex","ETHUSD",1720034580678,3.06397,3263.8,3262.9,0.01]
["bitfinex","ETHUSD",1720034580890,3.06336,3264.4,3262.9,0.01]
["bitfinex","ETHUSD",1720034581092,3.06348,3264.3,3262.9,0.01]
["bitfinex","ETHUSD",1720034581322,1.1376,3264.9,3262.0,0.00328769]
["bitfinex","ETHUSD",1720034581323,1.0,3262.1,3262.0,0.00328769]
["bitfinex","ETHUSD",1720034581481,16.33695,3260.1,3260.0,3.9648084]
["bitfinex","ETHUSD",1720034581680,16.33695,3260.1,3260.0,1.85203139]
["bitfinex","ETHUSD",1720034581681,6.68478,3260.1,3260.0,1.85203139]
["bitfinex","ETHUSD",1720034581913,1.0,3261.1,3260.0,1.85203139]
["bitfinex","ETHUSD",1720034581914,4.06462,3263.1,3260.0,1.48203139]
["bitfinex","ETHUSD",1720034582121,1.59731129,3265.0,3260.0,1.48203139]
["bitfinex","ETHUSD",1720034582122,1.0,3264.9,3261.7,3.06584]
["bitfinex","ETHUSD",1720034582279,3.0632,3264.6,3262.8,3.06477]
["bitfinex","ETHUSD",1720034582480,3.0632,3264.6,3260.1,5.66766573]
["bitfinex","ETHUSD",1720034582481,3.0,3266.7,3263.6,3.06401]
["bitfinex","ETHUSD",1720034582714,3.0,3266.7,3261.5,0.69588173]
["bitfinex","ETHUSD",1720034582715,0.3049,3269.9,3261.5,0.69588173]
["bitfinex","ETHUSD",1720034582716,1.42858505,3268.3,3266.3,3.081]
["bitfinex","ETHUSD",1720034582924,1.50668368,3271.0,3267.3,3.06061]
["bitfinex","ETHUSD",1720034582925,3.05846,3269.7,3267.3,3.06061]
["bitfinex","ETHUSD",1720034583139,1.43158046,3269.3,3267.4,0.306061]
["bitfinex","ETHUSD",1720034583281,1.43158046,3269.7,3267.0,3.06088]
["bitfinex","ETHUSD",1720034583514,1.22579,3269.3,3267.2,3.06065]
["bitfinex","ETHUSD",1720034583710,1.22579,3269.3,3266.0,3.081]
["bitfinex","ETHUSD",1720034583711,1.22579,3269.3,3266.4,3.0614]
["bitfinex","ETHUSD",1720034583915,1.43158046,3269.1,3267.5,3.06039]
["bitfinex","ETHUSD",1720034584159,2.65801046,3269.7,3266.6,3.06124]
["bitfinex","ETHUSD",1720034584358,1.43158046,3269.2,3266.7,3.55]
["bitfinex","ETHUSD",1720034584526,1.43158046,3269.2,3268.4,3.05956]
["bitfinex","ETHUSD",1720034584727,1.43158046,3269.2,3268.5,3.05947]
["bitfinex","ETHUSD",1720034584728,1.43139084,3269.2,3268.5,3.05947]
["bitfinex","ETHUSD",1720034585055,1.43139084,3269.3,3268.9,3.05908]
["bitfinex","ETHUSD",1720034585226,1.43139084,3270.0,3268.9,3.05908]
["bitfinex","ETHUSD",1720034585431,1.0,3271.3,3267.6,6.14126]
["bitfinex","ETHUSD",1720034585432,1.43139084,3269.7,3269.3,3.05872]
["bitfinex","ETHUSD",1720034585617,7.0565,3271.8,3269.7,3.05832]
["bitfinex","ETHUSD",1720034585618,1.43139084,3269.9,3269.7,3.05832]
["bitfinex","ETHUSD",1720034585816,1.43211622,3271.4,3268.7,3.05927]
["bitfinex","ETHUSD",1720034586182,3.7117,3272.2,3270.0,3.05802]
["bitfinex","ETHUSD",1720034586183,1.224818,3272.0,3270.0,3.05802]
["bitfinex","ETHUSD",1720034586455,1.224818,3272.0,3268.8,4.164027]
["bitfinex","ETHUSD",1720034586456,3.7117,3272.2,3269.5,3.05851]
["bitfinex","ETHUSD",1720034586664,1.224649,3272.5,3269.7,3.05836]
["bitfinex","ETHUSD",1720034586969,3.0,3273.0,3271.1,3.05707]
["bitfinex","ETHUSD",1720034586970,3.0555,3272.8,3271.1,3.05707]
["bitfinex","ETHUSD",1720034587118,13.49977,3273.4,3271.1,6.11414]
["bitfinex","ETHUSD",1720034587322,4.279456,3273.3,3271.1,6.11414]
["bitfinex","ETHUSD",1720034587512,7.4448,3273.4,3271.1,6.11414]
["bitfinex","ETHUSD",1720034587713,3.05514,3273.2,3271.1,6.11414]
["bitfinex","ETHUSD",1720034587945,3.05539,3272.9,3271.1,6.11414]
["bitfinex","ETHUSD",1720034588255,8.669017,3273.4,3270.8,6.11461]
["bitfinex","ETHUSD",1720034588256,3.05576,3272.5,3270.8,6.11461]
["bitfinex","ETHUSD",1720034588471,3.05576,3272.5,3270.8,3.05726]
["bitfinex","ETHUSD",1720034588472,3.0558,3272.5,3270.8,3.05726]
["bitfinex","ETHUSD",1720034588625,3.05515,3273.2,3270.8,3.05726]
["bitfinex","ETHUSD",1720034588626,3.05632,3272.0,3270.8,3.05726]
["bitfinex","ETHUSD",1720034588828,1.0,3272.7,3269.9,3.05816]
["bitfinex","ETHUSD",1720034589027,4.05566,3272.7,3270.5,3.05762]
["bitfinex","ETHUSD",1720034589258,3.05613,3272.2,3270.9,3.05723]
["bitfinex","ETHUSD",1720034589430,3.05489,3273.5,3270.6,3.05753]
["bitfinex","ETHUSD",1720034589431,3.05568,3272.6,3270.6,3.05753]
["bitfinex","ETHUSD",1720034589762,3.05551,3272.8,3271.1,6.11414]
["bitfinex","ETHUSD",1720034589919,3.05525,3273.1,3271.1,6.11414]
["bitfinex","ETHUSD",1720034590123,3.05491,3273.5,3271.6,3.05658]
["bitfinex","ETHUSD",1720034590124,3.05503,3273.3,3271.6,3.05658]
["bitfinex","ETHUSD",1720034590453,3.05494,3273.4,3271.8,3.05642]
["bitfinex","ETHUSD",1720034590666,3.05494,3273.4,3271.6,3.05658]
["bitfinex","ETHUSD",1720034590954,1.223975,3274.3,3272.4,3.081]
["bitfinex","ETHUSD",1720034591135,3.05391,3274.5,3271.7,3.0]
["bitfinex","ETHUSD",1720034591343,3.05457,3273.8,3271.8,0.85]
["bitfinex","ETHUSD",1720034591663,4.1741384,3274.6,3272.9,3.0553]
["bitfinex","ETHUSD",1720034591664,0.1202484,3274.6,3272.9,3.0553]
["bitfinex","ETHUSD",1720034591890,0.0950772,3274.6,3272.9,3.0553]
["bitfinex","ETHUSD",1720034592032,0.0950772,3274.6,3272.4,3.081]
["bitfinex","ETHUSD",1720034592336,3.05438,3274.0,3272.4,3.0558]
["bitfinex","ETHUSD",1720034592525,0.0950772,3274.6,3271.9,0.31452928]
["bitfinex","ETHUSD",1720034592526,3.05428,3274.1,3271.9,0.31452928]
["bitfinex","ETHUSD",1720034592730,3.05428,3274.1,3272.0,0.55]
["bitfinex","ETHUSD",1720034592956,3.05428,3274.1,3271.6,3.081]
["bitfinex","ETHUSD",1720034592957,0.0950772,3274.6,3273.0,3.05527]
["bitfinex","ETHUSD",1720034593173,0.0950772,3274.6,3273.2,3.05509]
["bitfinex","ETHUSD",1720034593527,0.0950772,3274.6,3273.7,3.05463]
["bitfinex","ETHUSD",1720034593967,0.0950772,3274.6,3273.6,3.05472]
["bitfinex","ETHUSD",1720034594350,0.0950772,3274.6,3273.1,3.05519]
["bitfinex","ETHUSD",1720034594546,0.0950772,3274.6,3273.4,3.05492]
["bitfinex","ETHUSD",1720034594992,0.0950772,3274.6,3273.8,3.05451]
["bitfinex","ETHUSD",1720034595588,0.0950772,3274.6,3274.3,3.054]
["bitfinex","ETHUSD",1720034596046,0.0950772,3274.6,3274.1,3.05427]
["bitfinex","ETHUSD",1720034596750,0.0950772,3274.6,3274.4,3.05398]
["bitfinex","ETHUSD",1720034596951,0.0950772,3274.6,3274.5,6.1078]
["bitfinex","ETHUSD",1720034597265,0.00489532,3276.2,3275.2,3.05322]
["bitfinex","ETHUSD",1720034597562,0.00489532,3276.2,3275.3,3.05314]
["bitfinex","ETHUSD",1720034598180,0.00489532,3276.2,3274.1,3.05425]
["bitfinex","ETHUSD",1720034598181,0.00489532,3276.2,3275.5,3.05296]
["bitfinex","ETHUSD",1720034598398,0.00489532,3276.2,3276.1,6.1048]
["bitfinex","ETHUSD",1720034599365,0.00489532,3276.2,3276.1,6.6548]
["bitfinex","ETHUSD",1720034599584,0.00489532,3276.2,3276.1,9.7072]
["bitfinex","ETHUSD",1720034599785,0.00489532,3276.2,3276.1,3.0524]
["bitfinex","ETHUSD",1720034599953,0.00489532,3276.2,3274.2,2.0]
["bitfinex","ETHUSD",1720034599954,0.00489532,3276.2,3275.5,3.05295]
["bitfinex","ETHUSD",1720034600153,0.00489532,3276.2,3275.7,3.05275]
["bitfinex","ETHUSD",1720034600601,0.00489532,3276.2,3275.8,3.05267]
["bitfinex","ETHUSD",1720034600910,0.00489532,3276.2,3275.3,3.05314]
["bitfinex","ETHUSD",1720034601065,0.00489532,3276.2,3275.6,3.05278]
["bitfinex","ETHUSD",1720034601250,5.32e-06,3276.2,3276.1,9.1572]
["bitfinex","ETHUSD",1720034601448,5.32e-06,3276.2,3276.1,12.2096]
["bitfinex","ETHUSD",1720034601848,5.32e-06,3276.2,3276.1,6.1048]
["bitfinex","ETHUSD",1720034602249,5.32e-06,3276.2,3276.1,9.1572]
["bitfinex","ETHUSD",1720034602663,5.32e-06,3276.2,3276.1,12.1572]
["bitfinex","ETHUSD",1720034602857,5.32e-06,3276.2,3276.1,10.32052]
["bitfinex","ETHUSD",1720034603061,5.32e-06,3276.2,3276.1,13.37292]
["bitfinex","ETHUSD",1720034603248,5.32e-06,3276.2,3276.1,13.92292]
["bitfinex","ETHUSD",1720034603888,5.32e-06,3276.2,3276.1,6.1048]
["bitfinex","ETHUSD",1720034604595,5.32e-06,3276.2,3276.1,3.0524]
["bitfinex","ETHUSD",1720034604793,5.32e-06,3276.2,3275.5,3.05296]
["bitfinex","ETHUSD",1720034605166,5.32e-06,3276.2,3274.3,3.081]
["bitfinex","ETHUSD",1720034605167,5.32e-06,3276.2,3275.6,3.05281]
["bitfinex","ETHUSD",1720034605368,5.32e-06,3276.2,3274.3,4.081]
["bitfinex","ETHUSD",1720034605369,5.32e-06,3276.2,3275.4,3.05306]
["bitfinex","ETHUSD",1720034605561,5.32e-06,3276.2,3275.6,3.05286]
["bitfinex","ETHUSD",1720034605901,5.32e-06,3276.2,3274.8,3.05354]
["bitfinex","ETHUSD",1720034606104,5.32e-06,3276.2,3275.8,3.0526]
["bitfinex","ETHUSD",1720034606253,5.32e-06,3276.2,3276.0,3.05246]
["bitfinex","ETHUSD",1720034606455,5.32e-06,3276.2,3275.3,3.05315]
["bitfinex","ETHUSD",1720034606456,5.32e-06,3276.2,3276.1,6.1048]
["bitfinex","ETHUSD",1720034606755,3.05027,3278.4,3276.4,3.211]
["bitfinex","ETHUSD",1720034606965,3.05009,3278.6,3277.3,3.05125]
["bitfinex","ETHUSD",1720034607259,3.1925556,3278.7,3276.8,3.05167]
["bitfinex","ETHUSD",1720034607260,0.1425556,3278.7,3276.8,3.05167]
["bitfinex","ETHUSD",1720034607451,3.1925856,3278.7,3277.2,3.0513]
["bitfinex","ETHUSD",1720034607683,0.1425556,3278.7,3276.6,0.360195]
["bitfinex","ETHUSD",1720034607888,0.1425556,3278.7,3278.5,3.05016]
["bitfinex","ETHUSD",1720034608254,0.1425556,3278.7,3278.6,3.05008]
["bitfinex","ETHUSD",1720034608463,0.1425556,3278.7,3278.6,6.10016]
["bitfinex","ETHUSD",1720034608879,0.1425556,3278.7,3277.4,6.05115]
["bitfinex","ETHUSD",1720034609100,0.1425556,3278.7,3278.6,6.10016]
["bitfinex","ETHUSD",1720034609464,0.1425556,3278.7,3278.6,9.70024]
["bitfinex","ETHUSD",1720034609796,0.1425556,3278.7,3278.6,6.65016]
["bitfinex","ETHUSD",1720034610293,0.1425556,3278.7,3278.6,3.05008]
["bitfinex","ETHUSD",1720034610588,0.1425556,3278.7,3278.6,3.60008]
["bitfinex","ETHUSD",1720034610763,0.1425556,3278.7,3278.6,6.65016]
["bitfinex","ETHUSD",1720034610982,0.1425556,3278.7,3278.6,9.70024]
["bitfinex","ETHUSD",1720034611465,0.1425556,3278.7,3278.6,6.65016]
["bitfinex","ETHUSD",1720034611667,0.1425556,3278.7,3278.6,9.70024]
["bitfinex","ETHUSD",1720034611868,7.194,3281.7,3279.7,3.04902]
["bitfinex","ETHUSD",1720034611869,10.24126,3281.7,3279.7,3.04902]
["bitfinex","ETHUSD",1720034612179,10.24126,3281.7,3278.6,1.520024]
["bitfinex","ETHUSD",1720034612180,8.194,3281.7,3278.6,0.55]
["bitfinex","ETHUSD",1720034612386,8.194,3281.7,3278.4,3.05019]
["bitfinex","ETHUSD",1720034612387,3.04812,3280.7,3278.4,3.05019]
["bitfinex","ETHUSD",1720034612717,3.04871,3280.1,3278.7,3.04995]
["bitfinex","ETHUSD",1720034612853,3.04888,3279.9,3278.8,3.04988]
["bitfinex","ETHUSD",1720034613289,3.0,3281.1,3278.9,3.0498]
["bitfinex","ETHUSD",1720034613290,3.04832,3280.5,3278.9,3.0498]
["bitfinex","ETHUSD",1720034613562,3.04832,3280.5,3279.2,3.0495]
["bitfinex","ETHUSD",1720034613563,3.04851,3280.3,3279.2,3.0495]
["bitfinex","ETHUSD",1720034613770,3.04843,3280.4,3279.2,3.0495]
["bitfinex","ETHUSD",1720034613978,3.0,3280.8,3278.4,3.05019]
["bitfinex","ETHUSD",1720034613979,3.049,3279.8,3278.4,3.05019]
["bitfinex","ETHUSD",1720034614268,3.04925,3279.5,3278.3,3.05034]
["bitfinex","ETHUSD",1720034614490,3.04925,3279.5,3276.6,3.05191]
["bitfinex","ETHUSD",1720034614491,3.0495,3279.3,3277.4,3.05111]
["bitfinex","ETHUSD",1720034614803,3.0495,3279.3,3276.0,3.081]
["bitfinex","ETHUSD",1720034614804,3.05036,3278.3,3277.2,3.05135]
["bitfinex","ETHUSD",1720034614987,3.05019,3278.5,3277.3,3.05126]
["bitfinex","ETHUSD",1720034615156,1.0,3279.3,3276.8,3.05172]
["bitfinex","ETHUSD",1720034615354,3.04966,3279.1,3276.8,3.05172]
["bitfinex","ETHUSD",1720034615579,3.05065,3278.0,3276.8,3.05172]
["bitfinex","ETHUSD",1720034615905,3.05039,3278.3,3277.0,3.05154]
["bitfinex","ETHUSD",1720034616514,3.05027,3278.4,3277.0,3.05154]
["bitfinex","ETHUSD",1720034616806,3.05009,3278.6,3277.6,3.05097]
["bitfinex","ETHUSD",1720034616984,3.0499,3278.8,3277.0,0.305154]
["bitfinex","ETHUSD",1720034616985,3.0499,3278.8,3277.7,3.0509]
["bitfinex","ETHUSD",1720034617704,3.0499,3278.8,3277.6,3.05094]
["bitfinex","ETHUSD",1720034617876,3.04964,3279.1,3277.6,3.05094]
["bitfinex","ETHUSD",1720034618204,3.0498,3278.9,3277.6,3.05094]
["bitfinex","ETHUSD",1720034618360,3.0498,3278.9,3277.8,3.05074]
["bitfinex","ETHUSD",1720034618559,3.0498,3278.9,3277.4,3.211]
["bitfinex","ETHUSD",1720034618560,3.0498,3278.9,3277.9,3.05071]
["bitfinex","ETHUSD",1720034618799,3.04972,3279.0,3278.0,3.05062]
["bitfinex","ETHUSD",1720034619097,3.04943,3279.3,3278.2,3.05045]
["bitfinex","ETHUSD",1720034619270,7.0933,3279.7,3278.2,3.05045]
["bitfinex","ETHUSD",1720034619271,3.04934,3279.4,3278.2,3.05045]
["bitfinex","ETHUSD",1720034619605,3.05009,3278.6,3277.4,3.05118]
["bitfinex","ETHUSD",1720034619808,3.04991,3278.8,3277.6,3.05092]
["bitfinex","ETHUSD",1720034620299,0.52829634,3278.7,3276.2,3.05228]
["bitfinex","ETHUSD",1720034620504,3.05038,3278.3,3277.2,3.05137]
["bitfinex","ETHUSD",1720034621058,4.48691032,3278.4,3277.2,3.05137]
["bitfinex","ETHUSD",1720034621263,1.96497292,3278.3,3277.2,3.05137]
["bitfinex","ETHUSD",1720034621586,1.96497292,3278.3,3277.0,3.05155]
["bitfinex","ETHUSD",1720034621587,1.43662032,3278.3,3277.0,3.05155]
["bitfinex","ETHUSD",1720034621798,5.01533318,3278.3,3277.1,3.05147]
["bitfinex","ETHUSD",1720034622011,1.96496444,3278.2,3277.1,3.05147]
["bitfinex","ETHUSD",1720034622312,1.96497773,3278.1,3277.1,3.05147]
["bitfinex","ETHUSD",1720034622472,1.43662032,3278.1,3277.1,3.05147]
["bitfinex","ETHUSD",1720034622676,1.43662032,3278.1,3277.2,3.05138]
["bitfinex","ETHUSD",1720034622867,3.0,3279.1,3277.3,3.05128]
["bitfinex","ETHUSD",1720034622868,1.43662032,3278.2,3277.3,3.05128]
["bitfinex","ETHUSD",1720034623064,1.43662032,3278.3,3277.4,0.55]
["bitfinex","ETHUSD",1720034623307,1.43662032,3278.1,3277.6,3.05099]
["bitfinex","ETHUSD",1720034623503,0.52833524,3278.2,3277.6,3.05099]
["bitfinex","ETHUSD",1720034623504,1.43662032,3278.2,3277.6,3.05099]
["bitfinex","ETHUSD",1720034623861,1.4366394,3278.2,3277.6,3.05099]
["bitfinex","ETHUSD",1720034624390,4.0,3280.1,3277.6,3.05099]
["bitfinex","ETHUSD",1720034624391,1.43660528,3278.0,3277.7,3.05089]
["bitfinex","ETHUSD",1720034624612,1.43660528,3278.2,3277.8,3.60081]
["bitfinex","ETHUSD",1720034624923,3.0499,3278.8,3277.4,0.55]
["bitfinex","ETHUSD",1720034624924,1.96488929,3278.1,3277.4,3.05117]
["bitfinex","ETHUSD",1720034625210,1.43660528,3277.8,3277.3,3.05128]
["bitfinex","ETHUSD",1720034625421,1.96488929,3277.7,3277.5,3.05107]
["bitfinex","ETHUSD",1720034625583,0.52828401,3277.6,3277.3,3.05128]
["bitfinex","ETHUSD",1720034625790,1.43660528,3277.8,3277.5,3.05109]
["bitfinex","ETHUSD",1720034625998,7.0933,3279.7,3277.5,3.05109]
["bitfinex","ETHUSD",1720034625999,1.43660528,3278.1,3277.5,3.211]
["bitfinex","ETHUSD",1720034626175,1.96488092,3278.0,3277.9,3.05073]
["bitfinex","ETHUSD",1720034626372,0.52827564,3278.0,3277.9,3.05073]
["bitfinex","ETHUSD",1720034626571,0.52827564,3278.9,3277.9,3.60073]
["bitfinex","ETHUSD",1720034626808,0.52827564,3278.9,3276.9,3.0]
["bitfinex","ETHUSD",1720034626809,1.43668721,3278.0,3277.4,3.05115]
["bitfinex","ETHUSD",1720034627017,7.0933,3279.7,3277.4,3.05115]
["bitfinex","ETHUSD",1720034627018,1.43660278,3277.7,3277.4,3.05115]
["bitfinex","ETHUSD",1720034627380,1.96493702,3277.6,3277.4,3.05115]
["bitfinex","ETHUSD",1720034627578,3.04966,3279.1,3277.2,3.05136]
["bitfinex","ETHUSD",1720034627579,0.52833424,3277.5,3277.2,3.05136]
["bitfinex","ETHUSD",1720034627792,3.05025,3278.5,3277.2,3.05136]
["bitfinex","ETHUSD",1720034627793,1.96478853,3277.4,3277.3,3.05129]
["bitfinex","ETHUSD",1720034628092,1.96470923,3277.4,3277.3,3.05129]
["bitfinex","ETHUSD",1720034628282,1.43637499,3277.4,3277.3,3.05129]
["bitfinex","ETHUSD",1720034628482,0.52833424,3277.4,3277.3,3.05129]
["bitfinex","ETHUSD",1720034628787,0.52833424,3277.4,3277.3,3.60129]
["bitfinex","ETHUSD",1720034629537,0.52833424,3278.4,3277.3,3.60129]
["bitfinex","ETHUSD",1720034629715,8.14983175,3279.7,3277.3,3.60129]
["bitfinex","ETHUSD",1720034629716,0.52833481,3278.3,3277.7,3.05088]
["bitfinex","ETHUSD",1720034629881,0.52833481,3278.2,3277.7,3.05088]
["bitfinex","ETHUSD",1720034630081,3.04984,3278.9,3277.7,3.05088]
["bitfinex","ETHUSD",1720034630082,0.52833481,3278.1,3277.7,3.05088]
["bitfinex","ETHUSD",1720034630421,0.52833481,3278.1,3277.6,3.051]
["bitfinex","ETHUSD",1720034630422,0.52833481,3278.0,3277.8,3.0508]
["bitfinex","ETHUSD",1720034630602,0.52833481,3278.0,3277.6,3.051]
["bitfinex","ETHUSD",1720034630801,0.52833481,3277.9,3277.3,3.0512]
["bitfinex","ETHUSD",1720034631014,1.43653337,3277.6,3277.5,3.0511]
["bitfinex","ETHUSD",1720034631196,0.52833481,3277.6,3277.5,3.0511]
["bitfinex","ETHUSD",1720034631592,0.52833481,3277.6,3277.4,3.05111]
["bitfinex","ETHUSD",1720034631793,3.04947,3279.3,3276.7,3.05179]
["bitfinex","ETHUSD",1720034631794,0.52833481,3277.5,3277.2,3.05136]
["bitfinex","ETHUSD",1720034632103,0.52833481,3277.4,3276.1,3.05238]
["bitfinex","ETHUSD",1720034632277,0.52833481,3277.3,3276.7,3.0518]
["bitfinex","ETHUSD",1720034632478,0.52833481,3277.2,3276.7,3.0518]
["bitfinex","ETHUSD",1720034632678,3.05083,3277.8,3276.7,3.0518]
["bitfinex","ETHUSD",1720034632917,0.52845462,3277.7,3276.7,3.0518]
["bitfinex","ETHUSD",1720034633116,6.04995,3278.8,3276.7,3.0518]
["bitfinex","ETHUSD",1720034633117,0.52845462,3277.6,3277.0,3.0515]
["bitfinex","ETHUSD",1720034633333,0.52845462,3277.5,3276.7,3.05181]
["bitfinex","ETHUSD",1720034633479,3.05069,3278.0,3276.7,3.05181]
["bitfinex","ETHUSD",1720034633480,0.52845462,3277.4,3276.7,3.05181]
["bitfinex","ETHUSD",1720034633679,0.52845462,3277.3,3276.8,0.55]
["bitfinex","ETHUSD",1720034633875,0.52845462,3277.2,3276.8,0.55]
["bitfinex","ETHUSD",1720034634079,3.05088,3277.8,3276.6,0.55]
["bitfinex","ETHUSD",1720034634080,0.52845462,3277.1,3276.6,0.55]
["bitfinex","ETHUSD",1720034634328,0.52845462,3277.0,3276.2,3.05229]
["bitfinex","ETHUSD",1720034634623,1.43577815,3276.3,3276.2,6.1046]
["bitfinex","ETHUSD",1720034634918,1.43577815,3276.6,3276.5,3.05203]
["bitfinex","ETHUSD",1720034635222,0.52841682,3276.6,3276.5,3.05203]
["bitfinex","ETHUSD",1720034635584,0.52841682,3276.6,3276.5,3.60203]
["bitfinex","ETHUSD",1720034635783,0.52841571,3277.9,3276.6,3.0519]
["bitfinex","ETHUSD",1720034636024,0.52841571,3277.8,3276.7,0.55]
["bitfinex","ETHUSD",1720034636178,0.52842694,3277.7,3276.7,0.55]
["bitfinex","ETHUSD",1720034636382,0.52842694,3277.6,3276.7,0.55]
["bitfinex","ETHUSD",1720034636613,0.52842694,3277.5,3276.7,0.55]
["bitfinex","ETHUSD",1720034636929,0.52842694,3277.4,3276.7,0.55]
["bitfinex","ETHUSD",1720034637129,0.52842694,3277.3,3276.7,0.55]
["bitfinex","ETHUSD",1720034637442,0.52842694,3277.2,3276.7,0.55]
["bitfinex","ETHUSD",1720034637603,0.52842694,3277.1,3276.7,0.55]
["bitfinex","ETHUSD",1720034637789,0.52842694,3277.0,3276.7,0.55]
["bitfinex","ETHUSD",1720034637992,0.52842694,3276.9,3276.7,0.55]
["bitfinex","ETHUSD",1720034638227,0.52842694,3276.8,3276.7,0.55]
["bitfinex","ETHUSD",1720034638748,3.57940694,3277.7,3276.7,0.55]
["bitfinex","ETHUSD",1720034638890,0.52843057,3276.8,3276.7,0.55]
["bitfinex","ETHUSD",1720034639088,0.52843182,3276.8,3276.7,0.55]
["bitfinex","ETHUSD",1720034640518,0.52843182,3276.8,3275.8,5.943]
["bitfinex","ETHUSD",1720034640519,0.52843182,3276.8,3276.2,3.05227]
["bitfinex","ETHUSD",1720034640717,0.52843182,3276.7,3276.3,0.55]
["bitfinex","ETHUSD",1720034640937,0.52843182,3276.6,3276.3,0.55]
["bitfinex","ETHUSD",1720034641246,0.52850531,3276.5,3275.6,3.05282]
["bitfinex","ETHUSD",1720034641543,3.05159,3277.0,3275.5,3.05292]
["bitfinex","ETHUSD",1720034641544,0.52850531,3276.4,3275.5,3.05292]
["bitfinex","ETHUSD",1720034641698,0.52850531,3276.3,3275.6,3.05284]
["bitfinex","ETHUSD",1720034641898,0.52850531,3276.2,3276.1,3.05234]
["bitfinex","ETHUSD",1720034642123,0.52850531,3276.2,3276.1,3.211]
["bitfinex","ETHUSD",1720034642716,0.52850531,3276.2,3276.1,6.2634]
["bitfinex","ETHUSD",1720034642945,1.43596211,3276.3,3276.2,6.10462]
["bitfinex","ETHUSD",1720034643143,1.43596211,3276.4,3276.3,6.81322]
["bitfinex","ETHUSD",1720034643449,0.52844157,3276.4,3276.3,3.60215]
["bitfinex","ETHUSD",1720034643691,0.52844157,3276.4,3276.3,6.81315]
["bitfinex","ETHUSD",1720034643849,0.52844157,3276.4,3276.3,9.86537]
["bitfinex","ETHUSD",1720034644013,3.12733999,3277.6,3276.5,3.05197]
["bitfinex","ETHUSD",1720034644217,0.52843464,3277.5,3276.6,0.55]
["bitfinex","ETHUSD",1720034644420,0.52843464,3277.4,3276.6,0.55]
["bitfinex","ETHUSD",1720034644650,0.52843464,3277.3,3276.6,0.55]
["bitfinex","ETHUSD",1720034644799,0.52843464,3277.2,3276.6,0.55]
["bitfinex","ETHUSD",1720034644999,0.52843464,3277.1,3276.6,0.55]
["bitfinex","ETHUSD",1720034645204,0.52843464,3277.0,3276.4,3.761]
["bitfinex","ETHUSD",1720034645501,0.52843464,3277.0,3276.1,6.05236]
["bitfinex","ETHUSD",1720034645502,0.52843464,3276.9,3276.1,6.05236]
["bitfinex","ETHUSD",1720034645744,0.52843464,3276.8,3276.2,3.211]
["bitfinex","ETHUSD",1720034645928,0.52843464,3276.7,3276.3,3.05221]
["bitfinex","ETHUSD",1720034646246,0.52843464,3276.6,3276.3,3.05221]
["bitfinex","ETHUSD",1720034646453,0.52843464,3276.5,3276.3,3.05221]
["bitfinex","ETHUSD",1720034646606,0.52843464,3276.4,3276.3,3.05221]
["bitfinex","ETHUSD",1720034647015,0.07628763,3277.4,3276.3,3.05221]
["bitfinex","ETHUSD",1720034647016,0.07628763,3277.4,3276.4,3.05211]
["bitfinex","ETHUSD",1720034647240,1.43606201,3276.5,3276.4,3.05211]
["bitfinex","ETHUSD",1720034647482,3.05185,3276.7,3275.5,3.05288]
["bitfinex","ETHUSD",1720034647629,3.05185,3276.7,3274.6,10.20795655]
["bitfinex","ETHUSD",1720034647630,1.43567299,3275.8,3274.6,0.31810655]
["bitfinex","ETHUSD",1720034647826,1.43567299,3275.3,3274.9,3.05347]
["bitfinex","ETHUSD",1720034648084,1.43567299,3275.3,3274.5,0.3049]
["bitfinex","ETHUSD",1720034648372,1.43567299,3275.3,3274.9,3.05344]
["bitfinex","ETHUSD",1720034648373,0.52868121,3275.2,3274.9,3.05344]
["bitfinex","ETHUSD",1720034648577,1.43567299,3275.4,3275.0,3.05337]
["bitfinex","ETHUSD",1720034648733,0.52868342,3275.3,3275.1,3.05333]
["bitfinex","ETHUSD",1720034648933,1.43567299,3275.4,3275.1,3.05333]
["bitfinex","ETHUSD",1720034649157,0.07632248,3276.0,3274.9,6.26444]
["bitfinex","ETHUSD",1720034649158,1.43567299,3275.5,3274.9,6.26444]
["bitfinex","ETHUSD",1720034649388,0.07632248,3276.0,3274.9,6.26444]
["bitfinex","ETHUSD",1720034649389,1.43567299,3275.3,3274.9,3.211]
["bitfinex","ETHUSD",1720034649667,1.43567299,3275.3,3274.5,0.3049]
["bitfinex","ETHUSD",1720034649978,1.43567299,3274.7,3274.5,0.3049]
["bitfinex","ETHUSD",1720034650132,0.60509381,3274.6,3274.5,0.3049]
["bitfinex","ETHUSD",1720034650333,1.96368422,3274.6,3274.5,0.3049]
["bitfinex","ETHUSD",1720034650640,1.43499147,3274.8,3274.0,0.3049]
["bitfinex","ETHUSD",1720034650860,4.48843147,3275.0,3274.1,0.01690689]
["bitfinex","ETHUSD",1720034651392,4.48843147,3275.0,3274.0,0.3049]
["bitfinex","ETHUSD",1720034651393,3.12988273,3274.9,3274.0,0.3049]
["bitfinex","ETHUSD",1720034651666,3.05368,3274.8,3274.1,0.3049]
["bitfinex","ETHUSD",1720034651838,3.13007406,3274.7,3274.1,0.3049]
["bitfinex","ETHUSD",1720034652574,3.05325,3275.2,3274.1,0.3049]
["bitfinex","ETHUSD",1720034652725,0.07633904,3275.1,3274.0,0.3049]
["bitfinex","ETHUSD",1720034652934,0.07633904,3275.1,3274.0,3.35926]
["bitfinex","ETHUSD",1720034653332,0.07633904,3275.1,3274.0,0.3049]
["bitfinex","ETHUSD",1720034653733,3.12974904,3275.1,3274.2,0.3049]
["bitfinex","ETHUSD",1720034653960,3.05369,3274.8,3274.2,0.3049]
["bitfinex","ETHUSD",1720034654173,3.13015027,3274.7,3274.2,0.3049]
["bitfinex","ETHUSD",1720034654356,3.05408,3274.4,3273.3,0.3049]
["bitfinex","ETHUSD",1720034654529,3.05408,3274.4,3273.0,3.05529]
["bitfinex","ETHUSD",1720034654530,3.05426,3274.2,3273.0,3.05523]
["bitfinex","ETHUSD",1720034654870,1.43503112,3274.6,3272.0,3.05619]
["bitfinex","ETHUSD",1720034654871,3.0539,3274.5,3273.3,3.05501]
["bitfinex","ETHUSD",1720034655083,3.0541,3274.3,3273.1,9.32132]
["bitfinex","ETHUSD",1720034655286,3.13058996,3274.2,3273.1,3.05514]
["bitfinex","ETHUSD",1720034656601,0.07635996,3274.2,3273.3,3.05496]
["bitfinex","ETHUSD",1720034656793,3.13007089,3274.7,3273.6,3.05472]
["bitfinex","ETHUSD",1720034657076,0.07635089,3274.7,3273.4,3.05485]
["bitfinex","ETHUSD",1720034657280,3.05381,3274.6,3273.5,3.60482]
["bitfinex","ETHUSD",1720034657437,0.07635089,3274.7,3273.6,3.05473]
["bitfinex","ETHUSD",1720034657635,3.13007089,3274.7,3273.7,0.55]
["bitfinex","ETHUSD",1720034657873,1.43502293,3275.1,3273.7,0.55]
["bitfinex","ETHUSD",1720034658090,3.05344,3275.0,3273.8,3.05449]
["bitfinex","ETHUSD",1720034658256,0.07634444,3275.0,3273.9,3.60441]
["bitfinex","ETHUSD",1720034658439,3.05331,3275.2,3274.2,3.0541]
["bitfinex","ETHUSD",1720034658440,0.0763417,3275.2,3274.2,3.0541]
["bitfinex","ETHUSD",1720034658636,0.0763417,3275.2,3274.3,0.55]
["bitfinex","ETHUSD",1720034659104,0.0763417,3275.2,3273.4,3.05487]
["bitfinex","ETHUSD",1720034659105,3.05388,3274.6,3273.2,6.26605]
["bitfinex","ETHUSD",1720034659242,3.05388,3274.6,3273.3,3.0]
["bitfinex","ETHUSD",1720034659243,0.07635561,3274.5,3273.3,3.0]
["bitfinex","ETHUSD",1720034659445,3.054,3274.4,3273.3,3.0]
["bitfinex","ETHUSD",1720034659638,3.13050958,3274.3,3273.1,3.05518]
["bitfinex","ETHUSD",1720034659838,3.054,3274.4,3273.1,3.05518]
["bitfinex","ETHUSD",1720034659839,3.13055285,3274.2,3273.1,3.05518]
["bitfinex","ETHUSD",1720034660094,3.13055285,3274.2,3272.9,6.26633]
["bitfinex","ETHUSD",1720034660261,3.13055285,3274.2,3273.0,3.05523]
["bitfinex","ETHUSD",1720034660458,3.13055285,3274.2,3272.9,6.26633]
["bitfinex","ETHUSD",1720034660459,3.13055285,3274.2,3273.1,3.05519]
["bitfinex","ETHUSD",1720034660689,3.13055285,3274.2,3272.9,6.26633]
["bitfinex","ETHUSD",1720034660841,0.07636285,3274.1,3272.5,10.54564]
["bitfinex","ETHUSD",1720034661189,3.05463,3273.8,3272.7,3.05557]
["bitfinex","ETHUSD",1720034661399,0.07637356,3273.7,3272.8,3.0]
["bitfinex","ETHUSD",1720034661546,0.07637356,3273.7,3272.5,3.05574]
["bitfinex","ETHUSD",1720034661750,0.07637356,3273.7,3272.6,3.05558]
["bitfinex","ETHUSD",1720034661987,3.13101356,3273.7,3272.6,3.05558]
["bitfinex","ETHUSD",1720034662209,3.0545,3273.9,3272.7,3.05555]
["bitfinex","ETHUSD",1720034662533,3.05412,3274.3,3272.9,3.211]
["bitfinex","ETHUSD",1720034662646,0.07636306,3274.2,3273.2,3.0551]
["bitfinex","ETHUSD",1720034663078,0.07636306,3274.2,3273.3,0.01690068]
["bitfinex","ETHUSD",1720034663387,0.07636306,3274.2,3272.5,6.05575]
["bitfinex","ETHUSD",1720034663592,0.07636306,3274.2,3272.6,3.0]
["bitfinex","ETHUSD",1720034663593,3.05456,3273.8,3272.6,3.0]
["bitfinex","ETHUSD",1720034663907,0.07637365,3273.7,3272.1,3.05611]
["bitfinex","ETHUSD",1720034664181,3.0548,3273.6,3272.3,3.05593]
["bitfinex","ETHUSD",1720034664384,0.07637799,3273.5,3272.3,3.05593]
["bitfinex","ETHUSD",1720034664792,0.07637799,3273.5,3272.5,3.05574]
["bitfinex","ETHUSD",1720034664949,3.130898,3273.9,3272.7,3.05557]
["bitfinex","ETHUSD",1720034665283,3.130898,3273.9,3272.5,3.05569]
["bitfinex","ETHUSD",1720034665785,3.130898,3273.9,3271.9,3.0]
["bitfinex","ETHUSD",1720034665786,0.07637374,3274.0,3272.7,3.211]
["bitfinex","ETHUSD",1720034665974,1.43464477,3274.5,3273.3,3.05495]
["bitfinex","ETHUSD",1720034666179,1.43464477,3274.6,3273.1,3.05514]
["bitfinex","ETHUSD",1720034666387,2.04002297,3274.5,3273.4,0.55]
["bitfinex","ETHUSD",1720034666589,1.43464477,3274.6,3273.5,3.05482]
["bitfinex","ETHUSD",1720034666746,3.05375,3274.7,3273.6,0.55]
["bitfinex","ETHUSD",1720034666747,0.07635508,3274.7,3273.6,0.55]
["bitfinex","ETHUSD",1720034666946,0.07635071,3274.7,3273.7,3.05457]
["bitfinex","ETHUSD",1720034667240,3.12991064,3274.9,3273.8,3.60455]
["bitfinex","ETHUSD",1720034667444,3.12991064,3274.9,3273.8,0.55]
["bitfinex","ETHUSD",1720034667445,3.05363,3274.8,3273.8,0.55]
["bitfinex","ETHUSD",1720034667693,0.0763486,3274.7,3273.7,3.05457]
["bitfinex","ETHUSD",1720034667991,0.0763486,3274.7,3273.8,0.55]
["bitfinex","ETHUSD",1720034668187,0.0763486,3274.7,3273.6,0.55]
["bitfinex","ETHUSD",1720034668188,3.05386,3274.6,3273.6,0.55]
["bitfinex","ETHUSD",1720034668371,3.05423,3274.2,3272.8,3.0]
["bitfinex","ETHUSD",1720034668692,3.05464,3273.7,3272.6,3.05565]
["bitfinex","ETHUSD",1720034668989,0.07637391,3273.6,3272.6,3.05565]
["bitfinex","ETHUSD",1720034669282,0.07637391,3273.6,3272.4,6.26678]
["bitfinex","ETHUSD",1720034669503,0.07637391,3273.6,3272.4,3.211]
["bitfinex","ETHUSD",1720034669648,0.07637391,3273.6,3272.7,3.05551]
["bitfinex","ETHUSD",1720034669851,0.07637391,3273.6,3272.5,3.0557]
["bitfinex","ETHUSD",1720034670049,3.13112391,3273.6,3272.3,3.05593]
["bitfinex","ETHUSD",1720034670259,3.13112391,3273.6,3272.5,6.11138]
["bitfinex","ETHUSD",1720034670445,1.43484656,3273.9,3272.7,3.05556]
["bitfinex","ETHUSD",1720034670446,3.05448,3273.9,3272.7,3.05556]
["bitfinex","ETHUSD",1720034670647,3.13092381,3273.8,3272.8,0.01698306]
["bitfinex","ETHUSD",1720034670881,1.43493029,3274.1,3272.8,0.01698306]
["bitfinex","ETHUSD",1720034671184,1.43493029,3274.4,3273.0,3.211]
["bitfinex","ETHUSD",1720034671386,0.07635527,3274.5,3273.5,3.05477]
["bitfinex","ETHUSD",1720034671557,4.48877029,3274.6,3273.6,3.07160808]
["bitfinex","ETHUSD",1720034671558,1.43493029,3274.6,3273.6,3.07160808]
["bitfinex","ETHUSD",1720034671905,3.13003507,3274.8,3273.7,3.05456]
["bitfinex","ETHUSD",1720034671906,1.51128291,3274.8,3273.7,3.05456]
["bitfinex","ETHUSD",1720034672079,0.60528213,3274.7,3273.7,3.05456]
["bitfinex","ETHUSD",1720034672383,0.07635262,3274.7,3273.8,3.05455]
["bitfinex","ETHUSD",1720034672561,4.48857029,3274.8,3273.9,3.05439]
["bitfinex","ETHUSD",1720034672562,1.43493029,3274.8,3273.9,3.05439]
["bitfinex","ETHUSD",1720034673083,3.1300861,3274.7,3273.4,3.05488]
["bitfinex","ETHUSD",1720034673302,3.1300861,3274.7,3273.1,13.80896]
["bitfinex","ETHUSD",1720034673303,1.4352884,3274.6,3273.1,0.55]
["bitfinex","ETHUSD",1720034673447,7.5439884,3274.1,3273.0,3.05528]
["bitfinex","ETHUSD",1720034673646,0.07636728,3274.0,3273.0,3.05528]
["bitfinex","ETHUSD",1720034673867,0.07636728,3274.0,3272.3,10.25974]
["bitfinex","ETHUSD",1720034673868,5.09486821,3274.0,3272.6,3.0556]
["bitfinex","ETHUSD",1720034674081,4.48959471,3273.8,3272.5,3.05568]
["bitfinex","ETHUSD",1720034674381,1.43504471,3273.6,3272.5,3.05568]
["bitfinex","ETHUSD",1720034674588,2.04026894,3273.5,3272.3,3.05594]
["bitfinex","ETHUSD",1720034674747,1.96389498,3273.4,3272.4,3.05585]
["bitfinex","ETHUSD",1720034674946,2.04030054,3273.3,3272.1,3.05609]
["bitfinex","ETHUSD",1720034675147,1.96392244,3273.2,3272.3,3.05593]
["bitfinex","ETHUSD",1720034675389,1.51117769,3273.3,3272.1,6.26709]
["bitfinex","ETHUSD",1720034675591,1.43479579,3273.1,3272.1,6.26709]
["bitfinex","ETHUSD",1720034675785,0.52914461,3273.0,3272.1,6.26709]
["bitfinex","ETHUSD",1720034676081,1.9639404,3273.0,3272.1,6.26709]
["bitfinex","ETHUSD",1720034676248,3.1314219,3273.3,3272.1,6.26709]
["bitfinex","ETHUSD",1720034676249,1.43483685,3273.1,3272.1,6.26709]
["bitfinex","ETHUSD",1720034676448,3.1314219,3273.3,3272.1,6.26709]
["bitfinex","ETHUSD",1720034676449,1.43483685,3272.9,3272.3,3.05587]
["bitfinex","ETHUSD",1720034676686,1.43483685,3273.0,3272.3,3.05587]
["bitfinex","ETHUSD",1720034676850,1.43483685,3273.0,3272.1,7.1994]
["bitfinex","ETHUSD",1720034677053,1.96397805,3272.9,3272.1,7.1994]
["bitfinex","ETHUSD",1720034677286,1.96397805,3272.9,3272.1,6.26706]
["bitfinex","ETHUSD",1720034677287,1.43483685,3272.9,3272.1,6.26706]
["bitfinex","ETHUSD",1720034677469,1.43483685,3272.7,3272.1,6.26706]
["bitfinex","ETHUSD",1720034677784,1.43483685,3272.7,3272.3,3.05588]
["bitfinex","ETHUSD",1720034677971,1.43483685,3272.7,3272.4,3.05585]
["bitfinex","ETHUSD",1720034678155,0.07638575,3273.3,3272.3,3.05587]
["bitfinex","ETHUSD",1720034678156,1.43483685,3272.9,3272.5,3.0557]
["bitfinex","ETHUSD",1720034678365,1.43483685,3272.8,3272.5,6.89485872]
["bitfinex","ETHUSD",1720034678565,1.43483685,3273.0,3272.8,3.211]
["bitfinex","ETHUSD",1720034678791,1.43483685,3273.4,3272.9,3.77797153]
["bitfinex","ETHUSD",1720034678982,1.43483685,3273.7,3273.3,3.211]
["bitfinex","ETHUSD",1720034679162,3.05431,3274.1,3273.1,0.01694559]
["bitfinex","ETHUSD",1720034679350,0.0763582,3274.4,3273.1,0.01694559]
["bitfinex","ETHUSD",1720034679351,1.43579956,3273.2,3273.1,0.01694559]
["bitfinex","ETHUSD",1720034679678,1.43579956,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1720034679848,1.43579956,3273.6,3273.5,3.05483]
["bitfinex","ETHUSD",1720034680049,0.52893441,3273.6,3273.3,3.211]
["bitfinex","ETHUSD",1720034680244,1.43579956,3273.5,3272.9,3.05535]
["bitfinex","ETHUSD",1720034680459,3.05365,3274.8,3272.8,3.0]
["bitfinex","ETHUSD",1720034680460,1.96473397,3273.4,3273.1,3.05519]
["bitfinex","ETHUSD",1720034680685,1.43579956,3273.5,3273.1,3.05519]
["bitfinex","ETHUSD",1720034680907,1.96477951,3273.4,3273.1,3.05519]
["bitfinex","ETHUSD",1720034681051,1.43579956,3273.3,3273.2,3.05509]
["bitfinex","ETHUSD",1720034681704,3.05391,3274.5,3273.2,3.05509]
["bitfinex","ETHUSD",1720034681705,0.52897995,3273.7,3273.3,3.05502]
["bitfinex","ETHUSD",1720034681870,0.52900613,3274.3,3273.6,3.05474]
["bitfinex","ETHUSD",1720034682210,3.05376,3274.7,3273.7,0.01693157]
["bitfinex","ETHUSD",1720034682401,0.52896539,3274.2,3273.7,0.01693157]
["bitfinex","ETHUSD",1720034682696,0.07635115,3274.7,3273.7,3.07157157]
["bitfinex","ETHUSD",1720034682876,0.52893063,3274.1,3274.0,3.05436]
["bitfinex","ETHUSD",1720034683051,0.52893063,3274.1,3274.0,9.33662564]
["bitfinex","ETHUSD",1720034683251,10.89456986,3276.1,3274.1,3.05424]
["bitfinex","ETHUSD",1720034683252,1.4360097,3274.4,3274.1,3.05424]
["bitfinex","ETHUSD",1720034683700,1.4360097,3274.2,3273.5,3.211]
["bitfinex","ETHUSD",1720034683880,1.4359429,3274.0,3273.6,3.0]
["bitfinex","ETHUSD",1720034684058,1.4359429,3273.9,3273.6,3.0]
["bitfinex","ETHUSD",1720034684264,0.60517086,3274.7,3273.6,6.05472]
["bitfinex","ETHUSD",1720034684265,1.4359429,3274.0,3273.6,6.05472]
["bitfinex","ETHUSD",1720034684593,0.52890909,3273.9,3273.6,6.05472]
["bitfinex","ETHUSD",1720034684792,1.4359429,3273.9,3273.6,6.05466]
["bitfinex","ETHUSD",1720034684994,1.4359429,3273.9,3273.8,3.05455]
["bitfinex","ETHUSD",1720034685190,0.52891947,3273.9,3273.8,3.05455]
["bitfinex","ETHUSD",1720034685501,1.43596427,3273.9,3273.8,3.05455]
["bitfinex","ETHUSD",1720034685684,1.43596427,3274.0,3273.9,3.05446]
["bitfinex","ETHUSD",1720034685867,1.43596427,3274.2,3274.0,6.10865]
["bitfinex","ETHUSD",1720034686203,1.43596427,3274.3,3274.2,3.05418]
["bitfinex","ETHUSD",1720034686362,0.9297748,3276.0,3274.3,3.60408]
["bitfinex","ETHUSD",1720034686363,1.43596427,3274.5,3274.3,3.60408]
["bitfinex","ETHUSD",1720034686696,1.43596427,3274.5,3274.1,3.05422]
["bitfinex","ETHUSD",1720034686697,1.43596427,3274.4,3274.1,3.05422]
["bitfinex","ETHUSD",1720034687061,1.43596427,3274.4,3273.5,3.05475]
["bitfinex","ETHUSD",1720034687411,0.61984986,3275.9,3273.9,3.05444]
["bitfinex","ETHUSD",1720034687412,1.43596427,3274.2,3273.9,3.05444]
["bitfinex","ETHUSD",1720034687704,1.96479299,3274.2,3273.9,3.05444]
["bitfinex","ETHUSD",1720034687907,1.43596427,3274.2,3273.9,3.07136832]
["bitfinex","ETHUSD",1720034688200,1.43599493,3274.2,3273.9,3.07136832]
["bitfinex","ETHUSD",1720034688362,3.05306,3275.4,3274.1,3.05427]
["bitfinex","ETHUSD",1720034688363,1.43599493,3274.3,3274.1,3.05427]
["bitfinex","ETHUSD",1720034688563,1.96489926,3274.2,3273.7,3.05461]
["bitfinex","ETHUSD",1720034688758,1.43599493,3274.1,3273.5,6.05475]
["bitfinex","ETHUSD",1720034688955,0.60525638,3274.7,3273.5,3.0]
["bitfinex","ETHUSD",1720034688956,1.43599493,3273.8,3273.5,3.0]
["bitfinex","ETHUSD",1720034689175,1.43599493,3273.8,3272.7,3.05553]
["bitfinex","ETHUSD",1720034689176,1.43599493,3273.8,3272.8,3.0]
["bitfinex","ETHUSD",1720034689461,3.13027972,3274.5,3272.8,3.0]
["bitfinex","ETHUSD",1720034689462,1.43599493,3273.9,3273.4,3.05485]
["bitfinex","ETHUSD",1720034689689,0.52895995,3273.8,3273.5,3.0]
["bitfinex","ETHUSD",1720034689881,1.43599493,3273.7,3273.5,3.0]
["bitfinex","ETHUSD",1720034690078,1.43599493,3273.8,3273.3,3.0]
["bitfinex","ETHUSD",1720034690283,1.43599493,3273.9,3273.3,3.0]
["bitfinex","ETHUSD",1720034690604,1.43599493,3274.0,3273.5,3.05482]
["bitfinex","ETHUSD",1720034690813,0.52895776,3273.9,3273.5,3.05482]
["bitfinex","ETHUSD",1720034690956,1.43599493,3274.0,3273.5,3.05482]
["bitfinex","ETHUSD",1720034691162,0.07635792,3274.6,3273.5,3.05482]
["bitfinex","ETHUSD",1720034691383,1.4359159,3274.2,3273.9,3.05446]
["bitfinex","ETHUSD",1720034691591,1.4359159,3274.2,3274.0,0.01692479]
["bitfinex","ETHUSD",1720034691774,1.4359159,3274.3,3274.0,0.01692479]
["bitfinex","ETHUSD",1720034692171,1.4359159,3274.5,3274.2,3.05416]
["bitfinex","ETHUSD",1720034692399,1.4359159,3274.6,3274.3,3.07097004]
["bitfinex","ETHUSD",1720034692562,1.4359159,3274.7,3274.3,3.07097004]
["bitfinex","ETHUSD",1720034692769,1.4359159,3274.9,3274.5,3.0538]
["bitfinex","ETHUSD",1720034692966,1.4359159,3274.9,3274.6,0.01689086]
["bitfinex","ETHUSD",1720034693195,1.4359159,3274.9,3274.3,3.05404]
["bitfinex","ETHUSD",1720034693504,1.4359159,3275.0,3274.5,3.05389]
["bitfinex","ETHUSD",1720034693703,1.96472881,3275.0,3274.5,3.05389]
["bitfinex","ETHUSD",1720034694224,0.07633579,3275.4,3274.5,3.05389]
["bitfinex","ETHUSD",1720034694366,1.4362876,3275.0,3274.5,3.05389]
["bitfinex","ETHUSD",1720034694763,1.4362876,3275.0,3274.7,3.0537]
["bitfinex","ETHUSD",1720034694764,1.43626113,3275.0,3274.7,3.0537]
["bitfinex","ETHUSD",1720034694971,0.62454206,3275.1,3274.7,3.07058142]
["bitfinex","ETHUSD",1720034694972,1.43626113,3275.1,3274.7,3.07058142]
["bitfinex","ETHUSD",1720034695169,1.43626113,3275.2,3274.8,0.0168809]
["bitfinex","ETHUSD",1720034695404,0.52878245,3275.2,3274.8,0.0168809]
["bitfinex","ETHUSD",1720034695614,2.06080319,3275.4,3274.9,3.05346]
["bitfinex","ETHUSD",1720034695777,0.93681309,3275.5,3275.0,3.05341]
["bitfinex","ETHUSD",1720034695778,2.06080319,3275.5,3275.0,3.05341]
["bitfinex","ETHUSD",1720034695988,1.43626113,3275.6,3275.0,0.01686583]
["bitfinex","ETHUSD",1720034696203,1.43626113,3275.8,3275.2,3.05319]
["bitfinex","ETHUSD",1720034696508,2.06080319,3276.4,3275.4,3.211]
["bitfinex","ETHUSD",1720034696677,2.06080319,3276.6,3275.9,6.26355]
["bitfinex","ETHUSD",1720034696887,2.06080319,3276.6,3276.0,3.0525]
["bitfinex","ETHUSD",1720034696888,0.52859641,3276.5,3276.0,3.0525]
["bitfinex","ETHUSD",1720034697068,0.62454206,3276.7,3276.0,3.0525]
["bitfinex","ETHUSD",1720034697266,1.1531162,3276.7,3276.1,3.0524]
["bitfinex","ETHUSD",1720034697471,0.62454206,3276.8,3276.1,3.0524]
["bitfinex","ETHUSD",1720034697771,0.62454206,3276.8,3275.8,3.211]
["bitfinex","ETHUSD",1720034697772,0.62454206,3276.9,3276.2,3.05225]
["bitfinex","ETHUSD",1720034698091,1.43701886,3277.0,3276.3,3.05222]
["bitfinex","ETHUSD",1720034698092,0.62454206,3277.0,3276.3,3.05222]
["bitfinex","ETHUSD",1720034698294,2.37383195,3277.1,3276.3,3.05222]
["bitfinex","ETHUSD",1720034698295,0.62454206,3277.1,3276.3,3.05222]
["bitfinex","ETHUSD",1720034698491,0.7008353,3277.2,3276.3,3.05222]
["bitfinex","ETHUSD",1720034698696,0.62454206,3277.1,3276.4,0.01678969]
["bitfinex","ETHUSD",1720034698916,0.7008353,3277.2,3276.4,3.06889969]
["bitfinex","ETHUSD",1720034699105,1.43701886,3277.3,3276.4,3.06889969]
["bitfinex","ETHUSD",1720034699106,0.62454206,3277.3,3276.4,3.06889969]
["bitfinex","ETHUSD",1720034699312,4.06426184,3277.5,3276.7,3.05178]
["bitfinex","ETHUSD",1720034699313,2.06156092,3277.5,3276.7,3.05178]
["bitfinex","ETHUSD",1720034699607,0.07628205,3277.5,3276.5,3.05197]
["bitfinex","ETHUSD",1720034699911,0.07628205,3277.5,3276.6,3.60193]
["bitfinex","ETHUSD",1720034700626,0.07628205,3277.5,3276.2,3.05225]
["bitfinex","ETHUSD",1720034700922,0.62454206,3277.4,3276.2,3.05225]
["bitfinex","ETHUSD",1720034701143,0.62454206,3277.5,3276.9,3.05159]
["bitfinex","ETHUSD",1720034701303,2.06186274,3278.0,3277.0,3.60151]
["bitfinex","ETHUSD",1720034701621,0.07627086,3277.9,3276.8,3.05168]
["bitfinex","ETHUSD",1720034701797,0.07627086,3277.9,3277.1,0.55]
["bitfinex","ETHUSD",1720034702001,0.07627086,3277.9,3277.0,3.60156]
["bitfinex","ETHUSD",1720034702397,1.45086305,3278.2,3277.0,3.761]
["bitfinex","ETHUSD",1720034702642,1.45086305,3278.2,3277.0,3.60149]
["bitfinex","ETHUSD",1720034702643,3.05055,3278.1,3277.0,3.60149]
["bitfinex","ETHUSD",1720034702931,0.0896697,3278.2,3277.1,3.0514]
["bitfinex","ETHUSD",1720034703084,0.08966278,3278.2,3277.2,0.55]
["bitfinex","ETHUSD",1720034703289,3.05065,3278.0,3277.0,0.55]
["bitfinex","ETHUSD",1720034703484,0.013394,3278.2,3278.1,3.05054]
["bitfinex","ETHUSD",1720034703821,0.013394,3278.2,3278.1,3.60054]
["bitfinex","ETHUSD",1720034704187,0.013394,3278.2,3278.1,0.55]
["bitfinex","ETHUSD",1720034704420,0.013394,3278.2,3278.1,3.60054]
["bitfinex","ETHUSD",1720034704632,0.013394,3278.2,3277.4,6.05113]
["bitfinex","ETHUSD",1720034704633,0.013394,3278.2,3277.8,3.05082]
["bitfinex","ETHUSD",1720034704813,0.013394,3278.2,3277.9,3.05072]
["bitfinex","ETHUSD",1720034705130,0.013394,3278.2,3277.6,3.05101]
["bitfinex","ETHUSD",1720034705281,0.013394,3278.2,3277.7,7.387201]
["bitfinex","ETHUSD",1720034705487,0.013394,3278.2,3277.9,3.05068]
["bitfinex","ETHUSD",1720034705720,0.013394,3278.2,3278.1,3.05054]
["bitfinex","ETHUSD",1720034706107,0.013394,3278.2,3278.1,3.60054]
["bitfinex","ETHUSD",1720034706327,0.013394,3278.2,3278.1,0.55]
["bitfinex","ETHUSD",1720034706706,0.013394,3278.2,3277.9,0.55]
["bitfinex","ETHUSD",1720034707318,0.013394,3278.2,3277.1,5.99445]
["bitfinex","ETHUSD",1720034707536,0.013394,3278.2,3276.5,0.3049]
["bitfinex","ETHUSD",1720034707537,0.013394,3278.2,3277.2,3.05138]
["bitfinex","ETHUSD",1720034707905,0.013394,3278.2,3277.4,3.05112]
["bitfinex","ETHUSD",1720034708259,0.013394,3278.2,3277.5,3.22772878]
["bitfinex","ETHUSD",1720034708389,0.013394,3278.2,3278.0,3.05062]
["bitfinex","ETHUSD",1720034708591,0.013394,3278.2,3278.1,6.11777634]
["bitfinex","ETHUSD",1720034709033,0.013394,3278.2,3278.1,0.01669634]
["bitfinex","ETHUSD",1720034709252,0.013394,3278.2,3278.1,3.05054]
["bitfinex","ETHUSD",1720034709392,0.013394,3278.2,3277.8,3.05079]
["bitfinex","ETHUSD",1720034709823,0.013394,3278.2,3278.1,3.05054]
["bitfinex","ETHUSD",1720034710023,0.013394,3278.2,3278.1,3.06722239]
["bitfinex","ETHUSD",1720034710333,0.013394,3278.2,3278.1,6.72954763]
["bitfinex","ETHUSD",1720034710839,0.013394,3278.2,3277.4,3.35605]
["bitfinex","ETHUSD",1720034711002,0.013394,3278.2,3276.8,7.0625]
["bitfinex","ETHUSD",1720034711003,0.013394,3278.2,3277.5,3.0]
["bitfinex","ETHUSD",1720034711352,0.013394,3278.2,3277.5,3.05103]
["bitfinex","ETHUSD",1720034711544,0.013394,3278.2,3277.5,3.05109]
["bitfinex","ETHUSD",1720034711910,0.013394,3278.2,3277.7,3.05091]
["bitfinex","ETHUSD",1720034712295,0.013394,3278.2,3276.9,3.0]
["bitfinex","ETHUSD",1720034712495,0.013394,3278.2,3275.9,3.05251]
["bitfinex","ETHUSD",1720034712496,3.05056,3278.1,3276.7,3.05182]
["bitfinex","ETHUSD",1720034712712,0.07627456,3278.0,3276.8,0.305182]
["bitfinex","ETHUSD",1720034712970,0.07627456,3278.0,3276.5,3.05197]
["bitfinex","ETHUSD",1720034712971,3.05095,3277.7,3276.5,3.05197]
["bitfinex","ETHUSD",1720034713115,0.07627456,3278.0,3276.7,3.05182]
["bitfinex","ETHUSD",1720034713116,3.05078,3277.9,3276.7,3.05182]
["bitfinex","ETHUSD",1720034713317,3.05078,3277.9,3276.5,3.05197]
["bitfinex","ETHUSD",1720034713318,0.07628126,3277.8,3276.8,3.06703449]
["bitfinex","ETHUSD",1720034713614,0.0207455,3278.4,3277.1,3.05147]
["bitfinex","ETHUSD",1720034713855,0.0207455,3278.4,3277.2,0.01528262]
["bitfinex","ETHUSD",1720034714160,3.05058,3278.1,3277.0,6.10305]
["bitfinex","ETHUSD",1720034714313,3.05058,3278.1,3277.1,0.55]
["bitfinex","ETHUSD",1720034714514,0.07627292,3278.0,3277.1,3.60146]
["bitfinex","ETHUSD",1720034714915,0.0207455,3278.4,3277.4,3.05117]
["bitfinex","ETHUSD",1720034715137,0.0207455,3278.4,3277.5,0.56672322]
["bitfinex","ETHUSD",1720034715452,0.0207455,3278.4,3277.6,3.051]
["bitfinex","ETHUSD",1720034715629,0.0207455,3278.4,3277.7,0.01671249]
["bitfinex","ETHUSD",1720034715834,0.0207455,3278.4,3277.7,3.06761249]
["bitfinex","ETHUSD",1720034716072,0.0207455,3278.4,3277.8,0.01670746]
["bitfinex","ETHUSD",1720034716277,0.0207455,3278.4,3278.1,6.26147]
["bitfinex","ETHUSD",1720034716425,0.0207455,3278.4,3278.3,3.05036]
["bitfinex","ETHUSD",1720034716625,0.0207455,3278.4,3278.3,9.31172]
["bitfinex","ETHUSD",1720034717227,0.0207455,3278.4,3278.3,18.30508]
["bitfinex","ETHUSD",1720034717429,0.0207455,3278.4,3278.3,20.685588]
["bitfinex","ETHUSD",1720034718355,1.43856845,3280.3,3279.2,3.04951]
["bitfinex","ETHUSD",1720034718567,3.04837,3280.5,3278.9,3.04973]
["bitfinex","ETHUSD",1720034718568,0.0762222,3280.5,3279.3,3.59942]
["bitfinex","ETHUSD",1720034718920,0.07621737,3280.5,3279.5,3.04923]
["bitfinex","ETHUSD",1720034719164,0.60424727,3280.5,3279.6,0.01660659]
["bitfinex","ETHUSD",1720034719466,2.0428054,3280.5,3279.6,0.01660659]
["bitfinex","ETHUSD",1720034719769,2.0428054,3280.5,3279.6,3.61574659]
["bitfinex","ETHUSD",1720034719770,0.07621737,3280.5,3279.6,3.61574659]
["bitfinex","ETHUSD",1720034720085,0.07621318,3280.7,3279.6,3.61574659]
["bitfinex","ETHUSD",1720034720364,1.51573726,3280.9,3279.8,3.04887]
["bitfinex","ETHUSD",1720034720578,1.51573726,3280.9,3279.1,3.211]
["bitfinex","ETHUSD",1720034720579,1.96748709,3280.8,3279.1,3.211]
["bitfinex","ETHUSD",1720034720727,1.96748709,3280.8,3278.3,1.830508]
["bitfinex","ETHUSD",1720034720728,1.43952408,3280.3,3279.2,0.55]
["bitfinex","ETHUSD",1720034720935,1.96748709,3280.6,3279.4,3.04926]
["bitfinex","ETHUSD",1720034721271,6.9575,3281.5,3279.7,3.04898]
["bitfinex","ETHUSD",1720034721272,1.43952408,3280.9,3279.7,3.04898]
["bitfinex","ETHUSD",1720034721476,1.43952408,3280.7,3279.8,0.55]
["bitfinex","ETHUSD",1720034721766,0.60417601,3280.6,3279.4,3.04928]
["bitfinex","ETHUSD",1720034721931,2.04370009,3280.6,3279.5,3.55]
["bitfinex","ETHUSD",1720034722126,0.52799999,3280.5,3279.5,3.55]
["bitfinex","ETHUSD",1720034722439,0.52799957,3280.4,3279.5,3.55]
["bitfinex","ETHUSD",1720034722643,1.43952408,3280.4,3279.5,0.55]
["bitfinex","ETHUSD",1720034722830,1.51597204,3280.5,3279.5,0.55]
["bitfinex","ETHUSD",1720034723038,1.43975745,3280.6,3279.6,3.04907]
["bitfinex","ETHUSD",1720034723236,0.07621459,3280.7,3279.5,5.046962]
["bitfinex","ETHUSD",1720034723237,1.43975745,3280.7,3279.7,3.59899]
["bitfinex","ETHUSD",1720034723465,1.96773563,3280.6,3279.7,0.55]
["bitfinex","ETHUSD",1720034723678,10.00492,3281.5,3278.2,7.3386]
["bitfinex","ETHUSD",1720034723679,3.04865,3280.2,3278.2,7.3386]
["bitfinex","ETHUSD",1720034723864,1.51597831,3280.1,3279.1,3.04957]
["bitfinex","ETHUSD",1720034724072,4.56472831,3280.1,3278.8,3.04987]
["bitfinex","ETHUSD",1720034724246,3.04897,3279.8,3278.7,3.04991]
["bitfinex","ETHUSD",1720034724441,4.56495646,3279.8,3278.7,3.04991]
["bitfinex","ETHUSD",1720034724729,4.56495646,3279.8,3278.5,3.5275108]
["bitfinex","ETHUSD",1720034724730,1.43975745,3279.6,3278.6,3.211]
["bitfinex","ETHUSD",1720034724930,2.04409761,3279.5,3277.8,2.943]
["bitfinex","ETHUSD",1720034725241,1.43975745,3279.3,3278.5,3.05015]
["bitfinex","ETHUSD",1720034725443,1.43975745,3280.0,3279.4,3.04924]
["bitfinex","ETHUSD",1720034725631,10.00504,3281.4,3279.7,6.26]
["bitfinex","ETHUSD",1720034725632,1.43985195,3280.1,3279.7,6.26]
["bitfinex","ETHUSD",1720034725830,1.43985195,3280.1,3279.0,3.04964]
["bitfinex","ETHUSD",1720034725831,1.439876,3280.1,3280.0,3.04878]
["bitfinex","ETHUSD",1720034726030,3.1237747,3281.3,3279.9,6.25979]
["bitfinex","ETHUSD",1720034726031,1.439876,3280.6,3279.9,6.25979]
["bitfinex","ETHUSD",1720034726230,1.439876,3280.6,3280.1,3.04866]
["bitfinex","ETHUSD",1720034726479,1.439876,3280.5,3280.2,0.56657293]
["bitfinex","ETHUSD",1720034726769,1.439876,3280.5,3279.5,6.04922]
["bitfinex","ETHUSD",1720034726770,1.439876,3280.5,3279.1,3.211]
["bitfinex","ETHUSD",1720034726941,1.43982831,3280.2,3279.7,3.04904]
["bitfinex","ETHUSD",1720034727267,6.9575,3281.4,3279.6,3.04906]
["bitfinex","ETHUSD",1720034727268,1.43982831,3280.6,3279.9,6.25982]
["bitfinex","ETHUSD",1720034727469,3.0473,3281.6,3280.2,3.04853]
["bitfinex","ETHUSD",1720034727470,1.43982831,3280.8,3280.2,3.04853]
["bitfinex","ETHUSD",1720034727630,1.43982831,3280.8,3280.3,0.01655663]
["bitfinex","ETHUSD",1720034727832,1.43982831,3280.8,3280.5,3.04831]
["bitfinex","ETHUSD",1720034728065,1.43982831,3281.1,3280.8,3.04794]
["bitfinex","ETHUSD",1720034728285,1.43982831,3281.4,3280.9,0.56651808]
["bitfinex","ETHUSD",1720034728571,0.07618458,3281.9,3280.6,3.04816]
["bitfinex","ETHUSD",1720034728572,3.12320446,3281.9,3280.7,3.04806]
["bitfinex","ETHUSD",1720034728769,3.12320446,3281.9,3280.7,3.59806]
["bitfinex","ETHUSD",1720034728770,1.96827646,3281.3,3280.7,3.59806]
["bitfinex","ETHUSD",1720034728944,0.52782105,3281.2,3280.7,3.59806]
["bitfinex","ETHUSD",1720034729153,1.44041444,3281.3,3281.0,3.04781]
["bitfinex","ETHUSD",1720034729456,6.8031,3282.2,3281.1,3.59774]
["bitfinex","ETHUSD",1720034729457,1.44041444,3281.8,3281.1,3.59774]
["bitfinex","ETHUSD",1720034729646,1.55702974,3281.7,3281.1,3.59774]
["bitfinex","ETHUSD",1720034729846,1.55702974,3281.7,3281.2,0.01651352]
["bitfinex","ETHUSD",1720034730038,0.1166153,3281.7,3281.2,3.06415352]
["bitfinex","ETHUSD",1720034730237,0.1166153,3281.7,3281.3,0.01650233]
["bitfinex","ETHUSD",1720034730439,0.1166153,3281.7,3281.3,3.06404233]
["bitfinex","ETHUSD",1720034730665,0.1166153,3281.7,3281.4,3.59747]
["bitfinex","ETHUSD",1720034730873,0.1166153,3281.7,3281.6,6.25829]
["bitfinex","ETHUSD",1720034731380,0.1166153,3281.7,3281.3,0.98727823]
["bitfinex","ETHUSD",1720034731611,0.1166153,3281.7,3280.5,7.4002]
["bitfinex","ETHUSD",1720034731761,0.1166153,3281.7,3281.4,0.55]
["bitfinex","ETHUSD",1720034731762,1.96846501,3281.6,3281.4,0.55]
["bitfinex","ETHUSD",1720034731960,1.96846501,3281.5,3280.2,3.04854]
["bitfinex","ETHUSD",1720034732161,0.1166153,3281.7,3280.2,3.04854]
["bitfinex","ETHUSD",1720034732162,0.1166153,3281.7,3280.7,3.04804]
["bitfinex","ETHUSD",1720034732420,1.4404505,3281.4,3280.1,3.04866]
["bitfinex","ETHUSD",1720034732558,0.52778802,3281.6,3279.2,3.2571]
["bitfinex","ETHUSD",1720034732559,1.4404505,3281.1,3279.7,3.04903]
["bitfinex","ETHUSD",1720034732872,6.9287,3280.7,3278.8,3.04985]
["bitfinex","ETHUSD",1720034733080,6.9287,3280.7,3278.4,3.05024]
["bitfinex","ETHUSD",1720034733081,3.04906,3279.7,3278.4,3.05024]
["bitfinex","ETHUSD",1720034733303,0.07623456,3279.6,3278.5,3.05011]
["bitfinex","ETHUSD",1720034733460,1.4404505,3279.5,3278.4,3.211]
["bitfinex","ETHUSD",1720034733666,1.96856085,3279.4,3278.4,3.211]
["bitfinex","ETHUSD",1720034733911,1.4404505,3279.5,3278.5,0.626135]
["bitfinex","ETHUSD",1720034734143,1.51668506,3279.6,3278.5,0.626135]
["bitfinex","ETHUSD",1720034734291,1.43951534,3279.5,3278.1,3.05052]
["bitfinex","ETHUSD",1720034734497,0.52812288,3279.4,3278.4,3.05023]
["bitfinex","ETHUSD",1720034734810,3.04911,3279.7,3278.5,0.01665114]
["bitfinex","ETHUSD",1720034734811,0.07623551,3279.5,3278.5,0.01665114]
["bitfinex","ETHUSD",1720034735532,3.12534552,3279.7,3278.5,0.01665114]
["bitfinex","ETHUSD",1720034735737,3.12534552,3279.7,3278.5,3.06676117]
["bitfinex","ETHUSD",1720034735890,3.12510552,3279.9,3278.5,3.85542729]
["bitfinex","ETHUSD",1720034736297,3.12510552,3279.9,3278.6,3.04999]
["bitfinex","ETHUSD",1720034736601,3.12510552,3279.9,3278.7,0.01664002]
["bitfinex","ETHUSD",1720034736792,3.04867,3280.2,3278.7,0.01664002]
["bitfinex","ETHUSD",1720034736793,3.04878,3280.0,3278.7,3.61662002]
["bitfinex","ETHUSD",1720034736988,3.04878,3280.0,3278.5,3.83877612]
["bitfinex","ETHUSD",1720034736989,0.07623083,3279.9,3278.8,0.01663951]
["bitfinex","ETHUSD",1720034737192,3.04,3281.6,3279.7,3.04902]
["bitfinex","ETHUSD",1720034737193,0.07623462,3281.0,3279.7,3.04902]
["bitfinex","ETHUSD",1720034737438,0.07623462,3281.0,3279.8,3.04888]
["bitfinex","ETHUSD",1720034737597,0.07623462,3281.0,3279.5,3.04921]
["bitfinex","ETHUSD",1720034737939,3.04847,3280.4,3278.9,3.0]
["bitfinex","ETHUSD",1720034738103,6.9287,3281.5,3279.4,3.0493]
["bitfinex","ETHUSD",1720034738104,0.07622554,3280.3,3279.4,3.0493]
["bitfinex","ETHUSD",1720034738310,0.07621618,3280.5,3279.6,3.04913]
["bitfinex","ETHUSD",1720034738492,0.07621618,3280.9,3279.9,3.0488]
["bitfinex","ETHUSD",1720034738695,3.1638953,3281.7,3280.1,3.04867]
["bitfinex","ETHUSD",1720034739046,0.1166153,3281.7,3280.6,3.04816]
["bitfinex","ETHUSD",1720034739209,0.19280365,3281.7,3280.7,3.04805]
["bitfinex","ETHUSD",1720034739409,0.19280365,3281.7,3280.8,3.04803]
["bitfinex","ETHUSD",1720034739603,0.1166153,3281.7,3280.9,0.01653795]
["bitfinex","ETHUSD",1720034740040,0.1166153,3281.7,3280.9,3.06446795]
["bitfinex","ETHUSD",1720034740210,0.1166153,3281.7,3281.0,0.55]
["bitfinex","ETHUSD",1720034740416,0.1166153,3281.7,3280.9,3.6754268]
["bitfinex","ETHUSD",1720034740623,0.1166153,3281.7,3280.9,3.04788]
["bitfinex","ETHUSD",1720034740840,0.1166153,3281.7,3280.5,3.04829]
["bitfinex","ETHUSD",1720034741043,0.1166153,3281.7,3280.1,3.04867]
["bitfinex","ETHUSD",1720034741044,3.1638953,3281.7,3280.6,3.04822]
["bitfinex","ETHUSD",1720034741637,3.1638953,3281.7,3280.1,3.04862]
["bitfinex","ETHUSD",1720034741950,0.1166153,3281.7,3280.6,3.0482]
["bitfinex","ETHUSD",1720034742239,0.1166153,3281.7,3280.4,3.0484]
["bitfinex","ETHUSD",1720034742240,3.1638753,3281.7,3280.5,3.0483]
["bitfinex","ETHUSD",1720034742445,0.19280737,3281.7,3280.6,3.04821]
["bitfinex","ETHUSD",1720034742646,0.19280737,3281.7,3280.8,3.04802]
["bitfinex","ETHUSD",1720034742941,0.19280737,3281.7,3280.6,3.04821]
["bitfinex","ETHUSD",1720034743105,0.19280737,3281.7,3280.2,3.55]
["bitfinex","ETHUSD",1720034743106,3.04731,3281.6,3280.4,3.04832]
["bitfinex","ETHUSD",1720034743311,3.12359556,3281.5,3280.2,6.59856]
["bitfinex","ETHUSD",1720034743505,3.12359556,3281.5,3280.2,7.258416]
["bitfinex","ETHUSD",1720034744043,3.12359556,3281.5,3280.2,0.55]
["bitfinex","ETHUSD",1720034744249,0.07619556,3281.5,3279.7,0.3049]
["bitfinex","ETHUSD",1720034744457,3.04786,3281.0,3279.8,3.04889]
["bitfinex","ETHUSD",1720034744665,0.07620699,3280.9,3279.9,3.0]
["bitfinex","ETHUSD",1720034744953,3.12423699,3280.9,3279.4,3.0493]
["bitfinex","ETHUSD",1720034745266,3.12425094,3280.8,3279.5,3.35416]
["bitfinex","ETHUSD",1720034745450,3.12425094,3280.8,3279.6,3.04915]
["bitfinex","ETHUSD",1720034746455,3.04763,3281.3,3279.5,0.30493]
["bitfinex","ETHUSD",1720034746627,3.12388329,3281.2,3280.0,3.04875]
["bitfinex","ETHUSD",1720034746833,3.12388329,3281.2,3280.1,3.06523369]
["bitfinex","ETHUSD",1720034747024,0.07620329,3281.2,3280.3,3.04842]
["bitfinex","ETHUSD",1720034747236,0.07620329,3281.2,3280.1,0.62797206]
["bitfinex","ETHUSD",1720034747237,3.12363585,3281.5,3280.4,3.06495597]
["bitfinex","ETHUSD",1720034747763,0.07619585,3281.5,3280.4,0.01655597]
["bitfinex","ETHUSD",1720034748049,3.04801,3280.9,3279.6,3.04909]
["bitfinex","ETHUSD",1720034748259,3.04801,3280.9,3279.5,0.30493]
["bitfinex","ETHUSD",1720034748260,0.07621073,3280.8,3279.5,0.30493]
["bitfinex","ETHUSD",1720034748464,0.07621073,3280.8,3279.6,3.04906]
["bitfinex","ETHUSD",1720034748763,0.07621077,3280.7,3278.8,3.211]
["bitfinex","ETHUSD",1720034748946,3.04844,3280.4,3279.3,3.04937]
["bitfinex","ETHUSD",1720034749118,3.04844,3280.4,3279.2,3.04945]
["bitfinex","ETHUSD",1720034749321,0.07621915,3280.3,3279.0,3.04968]
["bitfinex","ETHUSD",1720034749651,3.12483404,3280.2,3278.7,3.04995]
["bitfinex","ETHUSD",1720034749956,3.0487,3280.1,3278.8,3.609998]
["bitfinex","ETHUSD",1720034750252,3.049,3279.8,3278.5,3.83877612]
["bitfinex","ETHUSD",1720034750454,3.04895,3279.9,3278.5,3.83877612]
["bitfinex","ETHUSD",1720034750455,3.12528243,3279.7,3278.5,3.83877612]
["bitfinex","ETHUSD",1720034750613,3.04919,3279.6,3278.5,0.62777612]
["bitfinex","ETHUSD",1720034750814,3.12549873,3279.5,3278.2,6.2614]
["bitfinex","ETHUSD",1720034751342,3.12549873,3279.5,3278.2,3.211]
["bitfinex","ETHUSD",1720034751549,3.04934,3279.4,3278.2,3.211]
["bitfinex","ETHUSD",1720034751728,0.07624019,3279.3,3278.2,3.211]
["bitfinex","ETHUSD",1720034752130,3.12575019,3279.3,3277.9,3.05072]
["bitfinex","ETHUSD",1720034752333,6.09938,3279.1,3277.8,3.05081]
["bitfinex","ETHUSD",1720034752640,6.09938,3279.1,3277.9,3.05067]
["bitfinex","ETHUSD",1720034752641,0.07624875,3279.0,3277.9,3.05067]
["bitfinex","ETHUSD",1720034752845,0.07624875,3279.0,3278.0,3.05063]
["bitfinex","ETHUSD",1720034753225,13.30861,3279.5,3278.1,3.211]
["bitfinex","ETHUSD",1720034754563,0.07624017,3279.4,3278.3,0.55]
["bitfinex","ETHUSD",1720034754964,0.07624017,3279.4,3278.1,0.62616]
["bitfinex","ETHUSD",1720034755125,3.04968,3279.1,3277.8,6.26181]
["bitfinex","ETHUSD",1720034755466,3.04968,3279.1,3277.9,3.0]
["bitfinex","ETHUSD",1720034755640,3.04968,3279.1,3278.0,0.926181]
["bitfinex","ETHUSD",1720034756149,3.04971,3279.0,3277.9,3.0]
["bitfinex","ETHUSD",1720034756356,3.12595883,3279.0,3277.9,3.0]
["bitfinex","ETHUSD",1720034756669,3.12595883,3279.0,3278.0,0.55]
["bitfinex","ETHUSD",1720034758551,3.05007,3278.7,3277.9,3.0]
["bitfinex","ETHUSD",1720034758736,3.12605888,3278.9,3277.8,3.05082]
["bitfinex","ETHUSD",1720034758936,3.12605888,3278.9,3277.8,0.305082]
["bitfinex","ETHUSD",1720034759138,3.12605888,3278.9,3277.7,3.05084]
["bitfinex","ETHUSD",1720034759539,3.12605888,3278.9,3277.8,3.0]
["bitfinex","ETHUSD",1720034759766,3.12605888,3278.9,3277.8,6.0508]
["bitfinex","ETHUSD",1720034760128,1.4400439,3279.2,3277.9,3.761]
["bitfinex","ETHUSD",1720034760336,0.0762405,3279.3,3278.2,3.05039]
["bitfinex","ETHUSD",1720034760541,0.0762405,3279.3,3278.3,0.55]
["bitfinex","ETHUSD",1720034760764,0.0762405,3279.3,3278.3,3.60035]
["bitfinex","ETHUSD",1720034761036,0.0762405,3279.3,3278.3,0.55]
["bitfinex","ETHUSD",1720034761239,3.0499,3278.8,3277.4,3.05111]
["bitfinex","ETHUSD",1720034761497,3.05009,3278.6,3277.4,3.05111]
["bitfinex","ETHUSD",1720034761643,0.07625876,3278.5,3277.4,3.05111]
["bitfinex","ETHUSD",1720034761841,0.07625876,3278.5,3277.4,3.05116]
["bitfinex","ETHUSD",1720034762357,0.60458278,3278.5,3277.4,3.05116]
["bitfinex","ETHUSD",1720034762555,2.04477788,3278.5,3277.4,6.10228]
["bitfinex","ETHUSD",1720034762751,3.05032,3278.4,3277.2,3.05132]
["bitfinex","ETHUSD",1720034763052,1.5164512,3278.6,3277.3,3.0]
["bitfinex","ETHUSD",1720034763246,0.07625761,3278.7,3277.7,3.0509]
["bitfinex","ETHUSD",1720034764351,0.07625761,3278.7,3278.0,3.0]
["bitfinex","ETHUSD",1720034764691,1.43979292,3279.2,3279.0,3.04971]
["bitfinex","ETHUSD",1720034764869,0.62350799,3279.6,3279.0,0.01664459]
["bitfinex","ETHUSD",1720034765172,0.07622232,3280.2,3279.0,3.06632459]
["bitfinex","ETHUSD",1720034765377,0.07622232,3280.2,3278.3,0.3055]
["bitfinex","ETHUSD",1720034765566,3.04889,3279.9,3278.7,3.04998]
["bitfinex","ETHUSD",1720034765737,0.07623788,3279.8,3278.7,3.04998]
["bitfinex","ETHUSD",1720034766363,3.12519788,3279.8,3278.4,3.60025]
["bitfinex","ETHUSD",1720034766746,4.5649908,3279.8,3278.3,3.05035]
["bitfinex","ETHUSD",1720034766946,3.04916,3279.6,3278.3,3.05035]
["bitfinex","ETHUSD",1720034767146,0.07624253,3279.5,3278.4,3.05025]
["bitfinex","ETHUSD",1720034767353,0.07624253,3279.5,3278.5,3.05015]
["bitfinex","ETHUSD",1720034768094,0.07624253,3279.6,3278.5,3.05015]
["bitfinex","ETHUSD",1720034768278,0.07624253,3279.4,3278.4,3.05026]
["bitfinex","ETHUSD",1720034768596,0.07624253,3279.4,3278.2,3.05045]
["bitfinex","ETHUSD",1720034768903,0.07624253,3279.4,3278.3,3.05035]
["bitfinex","ETHUSD",1720034769193,0.07624253,3279.4,3278.4,3.05024]
["bitfinex","ETHUSD",1720034769577,0.07624253,3279.4,3278.2,4.276585]
["bitfinex","ETHUSD",1720034769785,0.07624253,3279.4,3278.5,3.05009]
["bitfinex","ETHUSD",1720034769955,1.44018115,3279.7,3278.6,3.05007]
["bitfinex","ETHUSD",1720034770158,1.44018115,3279.7,3278.9,3.04977]
["bitfinex","ETHUSD",1720034770464,0.07623393,3279.6,3278.7,3.04993]
["bitfinex","ETHUSD",1720034770684,0.07623393,3279.6,3278.8,3.04989]
["bitfinex","ETHUSD",1720034770883,1.51649652,3279.8,3278.9,3.04979]
["bitfinex","ETHUSD",1720034771082,1.51649649,3280.0,3279.0,3.0497]
["bitfinex","ETHUSD",1720034771394,0.07623623,3280.0,3279.0,3.0497]
["bitfinex","ETHUSD",1720034771891,4.44026026,3280.1,3279.0,3.0497]
["bitfinex","ETHUSD",1720034771892,0.07623388,3280.1,3279.3,3.04941]
["bitfinex","ETHUSD",1720034772091,0.07623388,3280.1,3279.3,3.06604057]
["bitfinex","ETHUSD",1720034772659,1.44026026,3280.3,3279.3,0.01663057]
["bitfinex","ETHUSD",1720034772856,8.86496026,3280.4,3279.6,3.04913]
["bitfinex","ETHUSD",1720034773093,0.9354606,3280.9,3279.6,3.67558273]
["bitfinex","ETHUSD",1720034773286,10.21922,3281.1,3279.6,3.67558273]
["bitfinex","ETHUSD",1720034773287,1.44066676,3280.7,3279.8,3.04889]
["bitfinex","ETHUSD",1720034773467,0.07621486,3280.6,3279.8,3.04889]
["bitfinex","ETHUSD",1720034773671,0.60417162,3280.6,3279.9,3.06546056]
["bitfinex","ETHUSD",1720034773883,0.07621333,3280.6,3279.9,3.06546056]
["bitfinex","ETHUSD",1720034774171,0.07621333,3280.6,3280.0,3.04876]
["bitfinex","ETHUSD",1720034774356,1.44066676,3280.8,3280.0,3.04876]
["bitfinex","ETHUSD",1720034774565,0.07621136,3280.7,3280.0,3.04876]
["bitfinex","ETHUSD",1720034775200,0.60415895,3280.7,3280.0,3.04876]
["bitfinex","ETHUSD",1720034775431,0.07621136,3280.7,3279.8,3.04889]
["bitfinex","ETHUSD",1720034775619,2.04482791,3280.7,3279.8,3.04889]
["bitfinex","ETHUSD",1720034775799,1.44066676,3280.8,3279.8,3.04889]
["bitfinex","ETHUSD",1720034776004,0.07621136,3280.7,3280.0,3.04876]
["bitfinex","ETHUSD",1720034776523,0.60415713,3280.7,3280.0,3.04876]
["bitfinex","ETHUSD",1720034776822,0.07621136,3280.7,3280.0,3.04876]
["bitfinex","ETHUSD",1720034777324,0.07621136,3280.7,3279.8,3.04889]
["bitfinex","ETHUSD",1720034777558,0.07621136,3280.7,3278.6,10.27383]
["bitfinex","ETHUSD",1720034777559,1.44086925,3280.6,3279.2,3.211]
["bitfinex","ETHUSD",1720034777710,2.04507653,3280.5,3279.3,3.0]
["bitfinex","ETHUSD",1720034777890,2.04507653,3280.5,3278.6,7.2238]
["bitfinex","ETHUSD",1720034777891,1.51709122,3280.5,3279.6,3.04914]
["bitfinex","ETHUSD",1720034778202,1.96886446,3280.4,3279.6,3.04914]
["bitfinex","ETHUSD",1720034778400,0.07621807,3280.3,3279.6,3.04914]
["bitfinex","ETHUSD",1720034779022,0.07621807,3280.4,3279.7,3.04905]
["bitfinex","ETHUSD",1720034779334,0.07621807,3280.4,3279.5,3.04917]
["bitfinex","ETHUSD",1720034779629,0.60423928,3280.4,3279.6,3.04913]
["bitfinex","ETHUSD",1720034779785,0.07621807,3280.4,3279.6,3.04913]
["bitfinex","ETHUSD",1720034780630,0.07621807,3280.4,3279.7,0.01649674]
["bitfinex","ETHUSD",1720034780836,1.51705947,3280.4,3278.9,3.04978]
["bitfinex","ETHUSD",1720034781127,4.4897414,3279.9,3278.7,3.04992]
["bitfinex","ETHUSD",1720034781299,1.4408414,3279.7,3278.5,3.0501]
["bitfinex","ETHUSD",1720034781499,0.6043866,3279.6,3278.5,3.660142]
["bitfinex","ETHUSD",1720034781702,0.6043866,3279.6,3278.3,6.10061]
["bitfinex","ETHUSD",1720034781703,2.045228,3279.6,3278.3,6.10061]
["bitfinex","ETHUSD",1720034781919,3.04934,3279.4,3278.3,3.05029]
["bitfinex","ETHUSD",1720034782237,0.07624227,3279.3,3278.3,6.10058]
["bitfinex","ETHUSD",1720034782442,0.07624227,3279.3,3278.2,4.437145]
["bitfinex","ETHUSD",1720034782730,1.51667787,3279.7,3278.7,3.0499]
["bitfinex","ETHUSD",1720034782949,0.52814508,3279.6,3278.5,3.05009]
["bitfinex","ETHUSD",1720034783144,1.51679127,3279.5,3278.5,3.05009]
["bitfinex","ETHUSD",1720034783446,2.04493635,3279.5,3278.5,6.10018]
["bitfinex","ETHUSD",1720034783736,0.07623536,3279.5,3278.6,0.55]
["bitfinex","ETHUSD",1720034783949,1.51676444,3279.6,3278.5,3.05011]
["bitfinex","ETHUSD",1720034784191,10.34007,3279.8,3279.0,3.0497]
["bitfinex","ETHUSD",1720034784192,1.4405247,3279.8,3279.0,3.0497]
["bitfinex","ETHUSD",1720034784454,1.51675368,3280.0,3279.1,0.01663547]
["bitfinex","ETHUSD",1720034784596,1.51675368,3280.1,3279.1,3.06624547]
["bitfinex","ETHUSD",1720034784800,1.4405247,3280.3,3279.4,3.04928]
["bitfinex","ETHUSD",1720034785001,1.96853521,3280.3,3279.5,3.06577105]
["bitfinex","ETHUSD",1720034785200,1.44142469,3280.5,3279.6,3.04914]
["bitfinex","ETHUSD",1720034785425,1.51763885,3280.6,3279.7,0.01659989]
["bitfinex","ETHUSD",1720034786115,4.56586885,3280.6,3279.7,0.01659989]
["bitfinex","ETHUSD",1720034786315,4.56586885,3280.6,3279.4,6.09854]
["bitfinex","ETHUSD",1720034786521,4.48936469,3280.9,3279.5,6.761]
["bitfinex","ETHUSD",1720034786732,0.07620766,3280.8,3279.9,3.04881]
["bitfinex","ETHUSD",1720034787635,0.07620766,3280.9,3280.0,3.04877]
["bitfinex","ETHUSD",1720034787819,0.07620766,3280.9,3280.0,3.658528]
["bitfinex","ETHUSD",1720034788007,5.42600558,3281.2,3280.0,3.658528]
["bitfinex","ETHUSD",1720034788008,0.07620133,3281.1,3280.2,3.04854]
["bitfinex","ETHUSD",1720034788339,0.07620133,3281.1,3280.2,6.09707]
["bitfinex","ETHUSD",1720034788830,0.07620133,3281.1,3280.3,3.04849]
["bitfinex","ETHUSD",1720034789011,1.01306227,3281.2,3280.3,3.04849]
["bitfinex","ETHUSD",1720034789218,0.93686089,3281.3,3280.4,3.04832]
["bitfinex","ETHUSD",1720034789528,0.07619649,3281.2,3280.3,3.04843]
["bitfinex","ETHUSD",1720034789902,0.07619649,3281.2,3280.4,3.0484]
["bitfinex","ETHUSD",1720034790843,0.07619649,3281.2,3280.3,3.04848]
["bitfinex","ETHUSD",1720034791153,0.07619649,3281.2,3280.4,3.0484]
["bitfinex","ETHUSD",1720034791516,0.07619649,3281.2,3280.5,0.55]
["bitfinex","ETHUSD",1720034792360,4.61262587,3281.6,3280.8,3.04798]
["bitfinex","ETHUSD",1720034792361,0.93918352,3281.4,3280.8,3.04798]
["bitfinex","ETHUSD",1720034792564,1.56530587,3281.8,3280.5,4.12084]
["bitfinex","ETHUSD",1720034792565,0.93918352,3281.8,3281.2,3.0476]
["bitfinex","ETHUSD",1720034792852,0.93918352,3281.8,3280.6,3.04818]
["bitfinex","ETHUSD",1720034792853,0.07618233,3281.8,3281.0,3.04779]
["bitfinex","ETHUSD",1720034793055,0.93918352,3282.1,3281.2,3.04757]
["bitfinex","ETHUSD",1720034793342,1.25224469,3282.3,3281.3,0.56651212]
["bitfinex","ETHUSD",1720034793343,2.38116205,3282.3,3281.3,0.56651212]
["bitfinex","ETHUSD",1720034793557,2.38116205,3282.5,3281.6,3.04729]
["bitfinex","ETHUSD",1720034793849,2.38116205,3282.5,3281.6,3.59729]
["bitfinex","ETHUSD",1720034794235,1.44197853,3282.4,3281.6,3.59729]
["bitfinex","ETHUSD",1720034794444,1.01535201,3282.6,3281.6,3.59729]
["bitfinex","ETHUSD",1720034794641,1.44304437,3282.5,3281.6,3.59729]
["bitfinex","ETHUSD",1720034794952,0.07616782,3282.4,3281.6,3.59729]
["bitfinex","ETHUSD",1720034795168,1.51921497,3282.5,3281.6,3.59729]
["bitfinex","ETHUSD",1720034795323,0.07616783,3282.5,3281.6,3.59729]
["bitfinex","ETHUSD",1720034795523,0.07616774,3282.6,3281.6,3.59729]
["bitfinex","ETHUSD",1720034796524,1.44304714,3282.9,3281.6,6.64458]
["bitfinex","ETHUSD",1720034796723,0.07616284,3282.8,3281.6,7.630138]
["bitfinex","ETHUSD",1720034798024,1.44305126,3282.9,3281.6,13.888428]
["bitfinex","ETHUSD",1720034798228,1.44305126,3283.1,3281.6,16.888428]
["bitfinex","ETHUSD",1720034798427,1.44305126,3283.2,3281.6,16.888428]
["bitfinex","ETHUSD",1720034798634,0.07615199,3283.2,3281.6,16.888428]
["bitfinex","ETHUSD",1720034799039,0.07615199,3283.2,3281.6,13.841138]
["bitfinex","ETHUSD",1720034799264,3.046,3283.0,3281.6,13.841138]
["bitfinex","ETHUSD",1720034799469,3.04618,3282.8,3281.6,6.59729]
["bitfinex","ETHUSD",1720034799756,3.12244714,3282.7,3281.6,6.04729]
["bitfinex","ETHUSD",1720034800254,1.44305126,3283.1,3281.6,12.30558]
["bitfinex","ETHUSD",1720034800587,0.07615714,3283.1,3281.6,12.30558]
["bitfinex","ETHUSD",1720034800883,4.56489743,3283.1,3281.6,12.30558]
["bitfinex","ETHUSD",1720034801086,0.07615714,3283.1,3281.6,15.90287]
["bitfinex","ETHUSD",1720034801292,0.07614964,3283.2,3281.6,15.90287]
["bitfinex","ETHUSD",1720034801648,4.44284029,3283.4,3281.6,15.90287]
["bitfinex","ETHUSD",1720034801649,0.07615119,3283.3,3281.6,15.90287]
["bitfinex","ETHUSD",1720034801850,0.07615119,3283.3,3281.6,18.64487]
["bitfinex","ETHUSD",1720034802101,0.07615119,3283.3,3281.6,20.814099]
["bitfinex","ETHUSD",1720034802248,3.12187119,3283.3,3281.6,20.814099]
["bitfinex","ETHUSD",1720034802684,3.046,3283.0,3281.6,17.766809]
["bitfinex","ETHUSD",1720034802895,6.9867,3283.5,3281.6,17.766809]
["bitfinex","ETHUSD",1720034802896,0.07615999,3282.9,3281.6,17.766809]
["bitfinex","ETHUSD",1720034803049,0.07616006,3283.1,3281.6,17.766809]
["bitfinex","ETHUSD",1720034804363,3.04573,3283.3,3281.6,20.814099]
["bitfinex","ETHUSD",1720034804364,0.07615639,3283.2,3281.6,20.814099]
["bitfinex","ETHUSD",1720034804803,0.07615643,3283.3,3281.6,20.814099]
["bitfinex","ETHUSD",1720034804985,0.07614966,3283.4,3281.6,20.814099]
["bitfinex","ETHUSD",1720034805286,1.44298215,3284.1,3282.3,3.211]
["bitfinex","ETHUSD",1720034805531,0.0761227,3284.6,3283.7,3.04529]
["bitfinex","ETHUSD",1720034806004,0.0761227,3284.6,3283.5,3.04547]
["bitfinex","ETHUSD",1720034806288,0.0761227,3284.6,3283.7,3.04532]
["bitfinex","ETHUSD",1720034806502,0.1166153,3285.0,3283.3,2.742]
["bitfinex","ETHUSD",1720034806503,0.07611963,3284.8,3283.3,2.742]
["bitfinex","ETHUSD",1720034806662,0.07611963,3284.5,3283.4,3.59561]
["bitfinex","ETHUSD",1720034806849,3.04502,3284.1,3282.7,7.28]
["bitfinex","ETHUSD",1720034807050,3.04558,3283.5,3282.1,3.04678]
["bitfinex","ETHUSD",1720034807286,3.04558,3283.5,3281.9,7.4303]
["bitfinex","ETHUSD",1720034807287,0.07614909,3283.4,3282.4,3.04647]
["bitfinex","ETHUSD",1720034807491,1.44221129,3284.2,3282.4,3.04654]
["bitfinex","ETHUSD",1720034807791,3.12111567,3284.1,3282.8,3.04611]
["bitfinex","ETHUSD",1720034807965,3.12111567,3284.1,3282.9,3.04603]
["bitfinex","ETHUSD",1720034808166,3.12111567,3284.1,3283.0,3.04594]
["bitfinex","ETHUSD",1720034808373,6.16616567,3284.1,3283.0,3.04594]
["bitfinex","ETHUSD",1720034808689,3.12111567,3284.1,3282.8,3.0461]
["bitfinex","ETHUSD",1720034808895,3.12111567,3284.1,3282.9,0.85461]
["bitfinex","ETHUSD",1720034808896,3.04506,3284.0,3282.9,0.85461]
["bitfinex","ETHUSD",1720034809189,0.07613573,3283.9,3282.9,0.85461]
["bitfinex","ETHUSD",1720034809857,3.04535,3283.7,3282.6,3.04632]
["bitfinex","ETHUSD",1720034810055,0.07614241,3283.6,3282.5,3.304654]
["bitfinex","ETHUSD",1720034810290,0.07614241,3283.6,3282.4,3.04648]
["bitfinex","ETHUSD",1720034810461,3.04553,3283.5,3282.4,3.04649]
["bitfinex","ETHUSD",1720034810651,0.07614683,3283.4,3282.4,3.04649]
["bitfinex","ETHUSD",1720034810853,3.04582,3283.2,3281.8,3.04706]
["bitfinex","ETHUSD",1720034811156,3.12209409,3283.1,3282.0,3.04685]
["bitfinex","ETHUSD",1720034811459,1.44222406,3283.5,3281.9,1.032706]
["bitfinex","ETHUSD",1720034811655,0.07614496,3283.4,3282.0,0.01643382]
["bitfinex","ETHUSD",1720034811901,3.04581,3283.2,3282.0,0.73070798]
["bitfinex","ETHUSD",1720034812057,0.07615592,3283.1,3282.0,0.73070798]
["bitfinex","ETHUSD",1720034812256,0.07615592,3283.1,3282.0,6.77754798]
["bitfinex","ETHUSD",1720034812692,0.07615592,3283.1,3282.1,0.55]
["bitfinex","ETHUSD",1720034812997,0.07615592,3283.1,3282.1,4.7375194]
["bitfinex","ETHUSD",1720034813215,0.07615592,3283.1,3282.2,3.0]
["bitfinex","ETHUSD",1720034813419,0.07615592,3283.1,3282.2,6.04672]
["bitfinex","ETHUSD",1720034814325,3.04575,3283.3,3282.3,3.04664]
["bitfinex","ETHUSD",1720034814497,1.44202503,3283.5,3282.3,3.211]
["bitfinex","ETHUSD",1720034814814,8.90832503,3283.7,3282.7,3.04627]
["bitfinex","ETHUSD",1720034814982,1.96954338,3283.6,3282.7,3.04627]
["bitfinex","ETHUSD",1720034815315,8.90832503,3283.7,3282.7,3.04627]
["bitfinex","ETHUSD",1720034815632,0.52750044,3283.6,3282.8,3.04617]
["bitfinex","ETHUSD",1720034815787,8.90832503,3283.7,3282.8,3.04617]
["bitfinex","ETHUSD",1720034815788,7.4663,3283.7,3282.8,3.04617]
["bitfinex","ETHUSD",1720034815987,8.90850495,3283.7,3282.8,3.04617]
["bitfinex","ETHUSD",1720034816480,1.44220495,3284.0,3283.0,6.0919]
["bitfinex","ETHUSD",1720034816677,1.44220495,3284.0,3283.1,3.06230168]
["bitfinex","ETHUSD",1720034816884,1.96964956,3284.0,3283.1,3.06230168]
["bitfinex","ETHUSD",1720034817222,1.44220495,3284.1,3283.2,6.64151]
["bitfinex","ETHUSD",1720034817429,1.96961797,3284.1,3283.3,3.06211245]
["bitfinex","ETHUSD",1720034817613,1.44220495,3284.1,3283.3,3.06211245]
["bitfinex","ETHUSD",1720034817809,1.96961132,3284.1,3283.5,3.0455]
["bitfinex","ETHUSD",1720034818011,1.44220495,3284.3,3283.6,0.56637363]
["bitfinex","ETHUSD",1720034818331,1.44220495,3284.3,3283.4,6.09113]
["bitfinex","ETHUSD",1720034818530,1.44220495,3284.3,3283.5,3.654633]
["bitfinex","ETHUSD",1720034818686,1.96957009,3284.3,3283.5,3.654633]
["bitfinex","ETHUSD",1720034818884,6.9745,3284.8,3283.5,3.654633]
["bitfinex","ETHUSD",1720034818885,6.8889,3285.7,3283.7,3.04532]
["bitfinex","ETHUSD",1720034819129,1.44231326,3284.3,3283.8,3.61152886]
["bitfinex","ETHUSD",1720034819286,1.44231326,3284.6,3284.0,3.04504]
["bitfinex","ETHUSD",1720034819485,0.52732481,3284.5,3284.1,0.01635994]
["bitfinex","ETHUSD",1720034819734,0.19272945,3285.0,3284.1,3.06132994]
["bitfinex","ETHUSD",1720034819735,1.44240027,3284.7,3284.1,3.06132994]
["bitfinex","ETHUSD",1720034820085,0.52729679,3284.9,3284.1,3.04497]
["bitfinex","ETHUSD",1720034820086,1.5185137,3284.8,3284.1,3.04497]
["bitfinex","ETHUSD",1720034820312,1.96969706,3284.7,3284.1,3.04497]
["bitfinex","ETHUSD",1720034820520,1.96969706,3284.7,3284.2,0.01635703]
["bitfinex","ETHUSD",1720034820761,1.44240027,3284.7,3284.3,3.04471]
["bitfinex","ETHUSD",1720034821041,1.44240027,3284.9,3284.5,3.04459]
["bitfinex","ETHUSD",1720034821333,0.52725003,3284.8,3284.6,0.01633784]
["bitfinex","ETHUSD",1720034821539,1.44256979,3284.8,3284.4,3.59464]
["bitfinex","ETHUSD",1720034821746,1.44256979,3284.8,3284.4,4.29468827]
["bitfinex","ETHUSD",1720034821918,1.96981982,3284.9,3284.4,4.29468827]
["bitfinex","ETHUSD",1720034822242,1.44256979,3284.9,3284.4,4.29468827]
["bitfinex","ETHUSD",1720034822445,0.52724537,3284.8,3284.5,0.01632482]
["bitfinex","ETHUSD",1720034822752,0.1166153,3285.0,3284.5,0.01632482]
["bitfinex","ETHUSD",1720034822753,1.55918509,3285.0,3284.5,0.01632482]
["bitfinex","ETHUSD",1720034822896,1.55918509,3285.0,3284.8,3.04432]
["bitfinex","ETHUSD",1720034823104,1.96982183,3284.9,3284.4,0.55]
["bitfinex","ETHUSD",1720034823416,0.52725204,3284.8,3284.4,3.59468]
["bitfinex","ETHUSD",1720034823773,0.1166153,3285.0,3284.6,3.04449]
["bitfinex","ETHUSD",1720034824096,0.1166153,3285.0,3284.4,3.59468]
["bitfinex","ETHUSD",1720034824366,0.1166153,3285.0,3284.4,4.579664]
["bitfinex","ETHUSD",1720034824639,0.1166153,3285.0,3284.5,3.04457]
["bitfinex","ETHUSD",1720034824841,0.1166153,3285.0,3284.6,0.55]
["bitfinex","ETHUSD",1720034825265,0.1166153,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1720034825400,0.1166153,3285.0,3284.9,3.59423]
["bitfinex","ETHUSD",1720034825609,0.1166153,3285.0,3284.9,4.27601572]
["bitfinex","ETHUSD",1720034826715,0.1166153,3285.0,3284.9,1.23178572]
["bitfinex","ETHUSD",1720034826915,0.1166153,3285.0,3284.9,0.55]
["bitfinex","ETHUSD",1720034827168,0.1166153,3285.0,3284.9,0.56630611]
["bitfinex","ETHUSD",1720034827317,0.1166153,3285.0,3284.2,3.0448]
["bitfinex","ETHUSD",1720034827510,1.55956575,3285.0,3284.2,3.0448]
["bitfinex","ETHUSD",1720034827738,0.1166153,3285.0,3284.2,3.974881]
["bitfinex","ETHUSD",1720034827915,2.08682395,3285.0,3284.2,3.974881]
["bitfinex","ETHUSD",1720034828163,1.55956575,3285.0,3284.2,3.974881]
["bitfinex","ETHUSD",1720034828344,0.1166153,3285.0,3284.2,0.930081]
["bitfinex","ETHUSD",1720034828666,5.09055807,3284.9,3283.7,7.28]
["bitfinex","ETHUSD",1720034828878,1.97022419,3284.8,3283.5,0.609113]
["bitfinex","ETHUSD",1720034829159,3.12033388,3284.9,3283.9,3.04514]
["bitfinex","ETHUSD",1720034829160,1.97022419,3284.7,3283.9,3.04514]
["bitfinex","ETHUSD",1720034829314,1.44295045,3284.8,3283.9,3.04514]
["bitfinex","ETHUSD",1720034829527,1.97025382,3284.7,3283.9,3.04514]
["bitfinex","ETHUSD",1720034829732,1.44295045,3284.8,3283.9,3.04514]
["bitfinex","ETHUSD",1720034830141,3.12034344,3284.9,3283.9,3.04514]
["bitfinex","ETHUSD",1720034830342,1.96990239,3284.8,3283.9,3.04514]
["bitfinex","ETHUSD",1720034830879,1.44256049,3284.9,3284.2,3.211]
["bitfinex","ETHUSD",1720034831168,0.1166153,3285.0,3284.5,3.211]
["bitfinex","ETHUSD",1720034831376,0.1166153,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1720034831586,0.1166153,3285.0,3284.9,3.06052689]
["bitfinex","ETHUSD",1720034831892,0.1166153,3285.0,3284.9,3.61052689]
["bitfinex","ETHUSD",1720034832102,0.1166153,3285.0,3284.9,7.33690958]
["bitfinex","ETHUSD",1720034832300,0.1166153,3285.0,3284.9,4.29267958]
["bitfinex","ETHUSD",1720034832609,0.1166153,3285.0,3284.9,7.48738269]
["bitfinex","ETHUSD",1720034832983,0.1166153,3285.0,3284.9,10.53161269]
["bitfinex","ETHUSD",1720034833363,0.1166153,3285.0,3284.9,13.53161269]
["bitfinex","ETHUSD",1720034835457,0.1166153,3285.0,3284.9,16.57584269]
["bitfinex","ETHUSD",1720034837906,1.44325403,3286.7,3286.0,3.04319]
["bitfinex","ETHUSD",1720034838101,7.2684,3287.3,3286.1,0.55]
["bitfinex","ETHUSD",1720034838102,1.44325403,3286.9,3286.1,0.55]
["bitfinex","ETHUSD",1720034838324,0.52698008,3286.8,3286.1,0.55]
["bitfinex","ETHUSD",1720034838488,1.51931779,3286.9,3285.8,3.04338]
["bitfinex","ETHUSD",1720034838489,3.11863067,3286.7,3285.8,3.04338]
["bitfinex","ETHUSD",1720034838694,4.5618847,3286.7,3285.9,0.55]
["bitfinex","ETHUSD",1720034838890,0.52701975,3286.6,3285.7,3.55]
["bitfinex","ETHUSD",1720034839110,0.52701975,3286.6,3285.7,4.530451]
["bitfinex","ETHUSD",1720034839296,3.04266,3286.6,3285.7,4.530451]
["bitfinex","ETHUSD",1720034840320,3.04266,3286.6,3285.2,7.28]
["bitfinex","ETHUSD",1720034840321,3.04292,3286.4,3285.3,3.04382]
["bitfinex","ETHUSD",1720034840534,3.04293,3286.3,3285.3,6.04382]
["bitfinex","ETHUSD",1720034841518,3.04293,3286.3,3285.4,0.55]
["bitfinex","ETHUSD",1720034842625,3.04331,3285.9,3284.8,6.25527]
["bitfinex","ETHUSD",1720034842834,1.44282352,3286.0,3285.1,3.04403]
["bitfinex","ETHUSD",1720034842987,1.51890614,3286.1,3285.1,3.04403]
["bitfinex","ETHUSD",1720034843185,0.52710201,3286.0,3285.2,0.69487723]
["bitfinex","ETHUSD",1720034843483,1.44282352,3285.7,3284.6,7.28]
["bitfinex","ETHUSD",1720034843689,2.04601571,3285.7,3284.4,6.25568]
["bitfinex","ETHUSD",1720034843894,1.96992553,3285.6,3284.4,6.25568]
["bitfinex","ETHUSD",1720034844291,1.44282352,3285.5,3284.4,6.25568]
["bitfinex","ETHUSD",1720034844494,1.9699986,3285.5,3284.5,0.625568]
["bitfinex","ETHUSD",1720034844709,1.9699986,3285.5,3284.5,6.670158]
["bitfinex","ETHUSD",1720034844921,4.48640352,3285.6,3284.5,6.670158]
["bitfinex","ETHUSD",1720034845084,5.08982141,3285.5,3284.5,3.625568]
["bitfinex","ETHUSD",1720034845287,1.44290109,3285.3,3284.5,3.625568]
["bitfinex","ETHUSD",1720034845599,3.11983273,3285.5,3284.5,3.625568]
["bitfinex","ETHUSD",1720034845794,1.44291173,3285.3,3284.5,3.625568]
["bitfinex","ETHUSD",1720034846132,5.01409363,3285.2,3284.1,3.211]
["bitfinex","ETHUSD",1720034846329,1.44291173,3285.0,3284.1,3.211]
["bitfinex","ETHUSD",1720034846500,1.44291173,3285.0,3284.1,6.25597]
["bitfinex","ETHUSD",1720034846501,0.5272119,3284.9,3284.1,6.25597]
["bitfinex","ETHUSD",1720034846690,0.5272119,3284.9,3284.4,6.25564]
["bitfinex","ETHUSD",1720034846889,1.44291173,3285.2,3284.5,3.04458]
["bitfinex","ETHUSD",1720034847091,1.44291173,3285.4,3284.6,0.625558]
["bitfinex","ETHUSD",1720034847344,0.52714165,3285.3,3284.6,0.625558]
["bitfinex","ETHUSD",1720034847515,1.44291173,3285.4,3284.7,0.55]
["bitfinex","ETHUSD",1720034847814,1.44291173,3285.4,3284.7,3.59436]
["bitfinex","ETHUSD",1720034848191,1.44291173,3285.6,3285.1,6.25504]
["bitfinex","ETHUSD",1720034848412,1.44291173,3285.6,3284.7,0.55]
["bitfinex","ETHUSD",1720034848413,4.48675857,3285.6,3285.2,0.55]
["bitfinex","ETHUSD",1720034848591,1.44316857,3285.4,3284.0,7.28]
["bitfinex","ETHUSD",1720034848791,1.44278249,3284.5,3284.1,0.01635398]
["bitfinex","ETHUSD",1720034849054,1.44278249,3284.6,3284.4,3.04461]
["bitfinex","ETHUSD",1720034849192,1.44278249,3285.1,3284.5,0.304461]
["bitfinex","ETHUSD",1720034849560,1.44278249,3285.5,3284.5,3.514461]
["bitfinex","ETHUSD",1720034849708,1.96994041,3285.4,3284.5,6.559051]
["bitfinex","ETHUSD",1720034849892,1.44278249,3285.4,3284.6,6.25443]
["bitfinex","ETHUSD",1720034850089,1.44278249,3285.5,3284.6,6.25443]
["bitfinex","ETHUSD",1720034850322,0.52714464,3285.4,3284.7,4.2502991]
["bitfinex","ETHUSD",1720034850513,1.96992713,3285.6,3284.7,1.2058891]
["bitfinex","ETHUSD",1720034850713,0.52712914,3285.5,3284.7,1.2058891]
["bitfinex","ETHUSD",1720034851031,1.44278249,3285.6,3284.7,1.2058891]
["bitfinex","ETHUSD",1720034851032,1.44278249,3285.7,3285.0,3.21]
["bitfinex","ETHUSD",1720034851230,6.04312,3286.1,3285.0,3.21]
["bitfinex","ETHUSD",1720034851437,1.44300523,3285.7,3284.7,1.2058891]
["bitfinex","ETHUSD",1720034851729,1.44300523,3285.5,3284.7,1.2058891]
["bitfinex","ETHUSD",1720034851935,0.52711053,3285.4,3284.8,0.34690533]
["bitfinex","ETHUSD",1720034853128,1.44300523,3285.5,3284.8,0.34690533]
["bitfinex","ETHUSD",1720034853595,0.5271486,3285.4,3284.8,0.34690533]
["bitfinex","ETHUSD",1720034853790,1.44300523,3285.5,3284.8,0.34690533]
["bitfinex","ETHUSD",1720034853997,0.52715168,3285.4,3284.8,0.34690533]
["bitfinex","ETHUSD",1720034854222,1.44300523,3285.5,3284.9,0.45972044]
["bitfinex","ETHUSD",1720034854410,0.52714876,3285.4,3284.9,0.45972044]
["bitfinex","ETHUSD",1720034854592,1.44295447,3285.4,3284.9,0.45972044]
["bitfinex","ETHUSD",1720034854793,3.04339,3285.8,3284.9,0.45972044]
["bitfinex","ETHUSD",1720034855025,1.44293938,3285.5,3284.9,3.50394044]
["bitfinex","ETHUSD",1720034855239,1.44293938,3285.7,3285.0,3.91608458]
["bitfinex","ETHUSD",1720034855427,1.44293938,3286.0,3285.3,6.25386]
["bitfinex","ETHUSD",1720034855589,1.44293938,3285.9,3285.3,3.21]
["bitfinex","ETHUSD",1720034856397,1.44293938,3285.9,3285.2,6.25393]
["bitfinex","ETHUSD",1720034856596,1.44293938,3285.9,3285.0,0.70608458]
["bitfinex","ETHUSD",1720034856803,1.44293938,3285.9,3284.6,10.28]
["bitfinex","ETHUSD",1720034856804,1.44293938,3285.6,3284.6,10.28]
["bitfinex","ETHUSD",1720034857137,1.44293938,3285.7,3284.9,3.0442]
["bitfinex","ETHUSD",1720034857295,1.44327792,3285.8,3284.9,3.0442]
["bitfinex","ETHUSD",1720034857492,1.97039051,3285.7,3284.9,3.0442]
["bitfinex","ETHUSD",1720034857796,0.93532974,3286.4,3284.6,3.0]
["bitfinex","ETHUSD",1720034857797,0.52712457,3285.6,3285.3,3.0438]
["bitfinex","ETHUSD",1720034857994,1.4432527,3286.0,3285.4,0.30438]
["bitfinex","ETHUSD",1720034858506,1.4432527,3285.9,3285.4,0.30438]
["bitfinex","ETHUSD",1720034858709,1.97031177,3285.8,3285.4,0.30438]
["bitfinex","ETHUSD",1720034858910,1.4432527,3285.8,3285.4,0.30438]
["bitfinex","ETHUSD",1720034859115,1.4432527,3285.9,3285.4,0.30438]
["bitfinex","ETHUSD",1720034859440,1.4432527,3286.1,3285.5,6.90949]
["bitfinex","ETHUSD",1720034860139,1.4432527,3286.2,3285.5,9.95308]
["bitfinex","ETHUSD",1720034860445,0.52703262,3286.1,3285.6,3.21]
["bitfinex","ETHUSD",1720034860624,0.07607359,3286.7,3285.6,3.21]
["bitfinex","ETHUSD",1720034860625,1.44349147,3286.4,3285.6,3.04349]
["bitfinex","ETHUSD",1720034860807,4.05958703,3286.7,3285.6,3.04349]
["bitfinex","ETHUSD",1720034861145,1.97048771,3286.3,3285.7,0.995294]
["bitfinex","ETHUSD",1720034861300,0.52701932,3286.2,3285.7,0.995294]
["bitfinex","ETHUSD",1720034861635,1.9705048,3286.1,3285.5,3.86582]
["bitfinex","ETHUSD",1720034861799,3.11875199,3286.6,3285.5,6.90941]
["bitfinex","ETHUSD",1720034861800,1.44346839,3286.2,3285.5,6.90941]
["bitfinex","ETHUSD",1720034862001,1.97049385,3286.1,3285.5,6.90941]
["bitfinex","ETHUSD",1720034862315,1.44346839,3286.1,3285.6,3.04356]
["bitfinex","ETHUSD",1720034862518,1.44346839,3286.1,3285.5,3.86582]
["bitfinex","ETHUSD",1720034862846,1.44346839,3286.1,3285.6,0.44784843]
["bitfinex","ETHUSD",1720034863506,1.44346839,3286.2,3285.6,3.49142843]
["bitfinex","ETHUSD",1720034863849,1.44340844,3286.2,3285.6,3.49142843]
["bitfinex","ETHUSD",1720034864700,1.97042848,3286.2,3285.6,3.49142843]
["bitfinex","ETHUSD",1720034864939,1.44340844,3286.3,3285.7,1.04008484]
["bitfinex","ETHUSD",1720034865150,1.97042782,3286.2,3285.7,1.04008484]
["bitfinex","ETHUSD",1720034865358,1.44340844,3286.3,3285.8,6.25339]
["bitfinex","ETHUSD",1720034865647,1.44340844,3286.5,3285.9,3.05951731]
["bitfinex","ETHUSD",1720034865831,1.44340844,3286.5,3286.0,0.68195173]
["bitfinex","ETHUSD",1720034866008,0.52697361,3286.6,3286.1,0.01624313]
["bitfinex","ETHUSD",1720034866009,1.44340844,3286.6,3286.1,0.01624313]
["bitfinex","ETHUSD",1720034866214,1.44340844,3286.7,3286.1,0.01624313]
["bitfinex","ETHUSD",1720034866438,1.2563586,3286.9,3286.1,0.01624313]
["bitfinex","ETHUSD",1720034866439,1.44340844,3286.6,3286.1,0.01624313]
["bitfinex","ETHUSD",1720034866829,1.44356702,3286.6,3286.1,0.01624313]
["bitfinex","ETHUSD",1720034867003,1.44356702,3286.8,3286.3,3.04293]
["bitfinex","ETHUSD",1720034867197,1.2563586,3287.0,3286.4,0.0162259]
["bitfinex","ETHUSD",1720034867405,1.44364757,3286.8,3286.4,0.0162259]
["bitfinex","ETHUSD",1720034868035,0.52695317,3286.7,3286.4,0.0162259]
["bitfinex","ETHUSD",1720034868252,1.44364757,3286.8,3286.4,0.0162259]
["bitfinex","ETHUSD",1720034868454,1.44364757,3286.8,3285.0,2.739]
["bitfinex","ETHUSD",1720034868455,1.9706007,3286.7,3285.9,3.04325]
["bitfinex","ETHUSD",1720034868598,1.9706007,3286.6,3285.8,3.04335]
["bitfinex","ETHUSD",1720034868798,1.44364757,3286.4,3285.8,3.04335]
["bitfinex","ETHUSD",1720034869043,1.44364757,3286.4,3285.8,3.652041]
["bitfinex","ETHUSD",1720034869213,1.44364757,3286.5,3286.0,3.04315]
["bitfinex","ETHUSD",1720034869537,1.44364757,3286.6,3286.0,3.04315]
["bitfinex","ETHUSD",1720034869752,1.44354845,3286.7,3286.0,3.04315]
["bitfinex","ETHUSD",1720034870134,1.44354845,3286.7,3286.0,6.0863]
["bitfinex","ETHUSD",1720034870324,1.44354614,3286.7,3286.1,0.98463]
["bitfinex","ETHUSD",1720034870523,1.44354614,3286.8,3286.1,0.98463]
["bitfinex","ETHUSD",1720034870744,1.97049706,3286.8,3286.1,0.98463]
["bitfinex","ETHUSD",1720034871469,1.44354614,3286.9,3286.3,3.04286]
["bitfinex","ETHUSD",1720034871623,1.2563586,3287.0,3286.5,3.04271]
["bitfinex","ETHUSD",1720034871624,2.69990474,3287.0,3286.5,3.04271]
["bitfinex","ETHUSD",1720034871825,4.88512405,3287.5,3286.5,3.04271]
["bitfinex","ETHUSD",1720034871826,1.2563586,3287.1,3286.5,3.04271]
["bitfinex","ETHUSD",1720034872637,1.2563586,3287.1,3286.4,0.55]
["bitfinex","ETHUSD",1720034872962,1.2563586,3287.1,3285.8,0.608691]
["bitfinex","ETHUSD",1720034872963,1.25638716,3287.0,3286.0,3.04318]
["bitfinex","ETHUSD",1720034873263,1.25638716,3286.8,3285.9,3.04329]
["bitfinex","ETHUSD",1720034873557,1.25638716,3286.6,3285.6,3.04351]
["bitfinex","ETHUSD",1720034873724,1.25638716,3286.5,3285.6,3.04351]
["bitfinex","ETHUSD",1720034873926,1.25638716,3286.4,3285.6,3.04351]
["bitfinex","ETHUSD",1720034874234,1.25638716,3286.4,3285.6,4.695386]
["bitfinex","ETHUSD",1720034875320,3.04319,3286.1,3285.2,3.0]
["bitfinex","ETHUSD",1720034875658,3.04319,3286.1,3285.3,3.04383]
["bitfinex","ETHUSD",1720034875659,1.25638716,3285.9,3285.3,3.04383]
["bitfinex","ETHUSD",1720034875965,1.25638716,3285.9,3285.1,3.04396]
["bitfinex","ETHUSD",1720034876125,1.25638716,3285.9,3285.2,6.652715]
["bitfinex","ETHUSD",1720034876324,1.25638716,3285.9,3285.2,3.608805]
["bitfinex","ETHUSD",1720034876621,1.25638716,3285.9,3285.3,3.0]
["bitfinex","ETHUSD",1720034876825,1.25638716,3285.8,3285.2,0.608805]
["bitfinex","ETHUSD",1720034877023,1.25638716,3285.7,3285.0,6.25407]
["bitfinex","ETHUSD",1720034877260,1.25638716,3285.7,3285.0,3.04407]
["bitfinex","ETHUSD",1720034877424,1.25638716,3285.6,3284.5,6.25454]
["bitfinex","ETHUSD",1720034877621,1.25638716,3285.5,3284.6,6.2545]
["bitfinex","ETHUSD",1720034877819,1.25638716,3285.4,3284.6,6.2545]
["bitfinex","ETHUSD",1720034878055,1.25638716,3285.4,3284.2,10.42112]
["bitfinex","ETHUSD",1720034878262,1.25638716,3285.2,3284.2,7.3763]
["bitfinex","ETHUSD",1720034878439,4.30067716,3284.9,3283.9,6.25514]
["bitfinex","ETHUSD",1720034878645,1.64718591,3285.1,3284.1,6.25491]
["bitfinex","ETHUSD",1720034878646,1.25638716,3285.0,3284.1,6.25491]
["bitfinex","ETHUSD",1720034878969,1.25638716,3285.0,3284.2,0.0163369]
["bitfinex","ETHUSD",1720034879179,1.25638716,3284.9,3284.3,6.88187469]
["bitfinex","ETHUSD",1720034879463,1.25638716,3285.1,3284.5,6.25455]
["bitfinex","ETHUSD",1720034879624,1.25638716,3285.1,3284.7,3.04435]
["bitfinex","ETHUSD",1720034879825,1.25638716,3285.4,3284.9,3.04419]
["bitfinex","ETHUSD",1720034880061,1.57113364,3285.7,3285.0,3.04412]
["bitfinex","ETHUSD",1720034880229,1.57113364,3285.9,3285.1,0.6251262]
["bitfinex","ETHUSD",1720034880673,1.57113364,3285.9,3285.4,3.0437]
["bitfinex","ETHUSD",1720034880870,1.57113364,3286.1,3285.5,6.26986588]
["bitfinex","ETHUSD",1720034881063,4.61414364,3286.3,3285.2,3.76]
["bitfinex","ETHUSD",1720034881377,1.57131815,3286.1,3285.2,6.80393]
["bitfinex","ETHUSD",1720034881541,1.57131815,3286.1,3285.3,3.0438]
["bitfinex","ETHUSD",1720034881740,1.57131815,3286.1,3285.4,0.984773]
["bitfinex","ETHUSD",1720034881950,1.57131815,3286.0,3285.2,6.80395]
["bitfinex","ETHUSD",1720034882156,1.57131815,3286.0,3285.2,3.59395]
["bitfinex","ETHUSD",1720034882357,0.07608027,3285.9,3284.9,3.04422]
["bitfinex","ETHUSD",1720034882561,1.57127369,3286.0,3285.1,3.04396]
["bitfinex","ETHUSD",1720034882739,1.57127369,3286.0,3285.1,6.08792]
["bitfinex","ETHUSD",1720034882935,1.57127369,3286.1,3285.2,1.229792]
["bitfinex","ETHUSD",1720034883354,1.57127369,3286.0,3285.2,1.229792]
["bitfinex","ETHUSD",1720034883555,1.57127369,3286.0,3284.7,3.21]
["bitfinex","ETHUSD",1720034883556,1.64735707,3286.0,3284.7,3.21]
["bitfinex","ETHUSD",1720034883873,1.57127369,3285.7,3284.8,3.04427]
["bitfinex","ETHUSD",1720034884066,0.07609126,3285.7,3284.8,3.04427]
["bitfinex","ETHUSD",1720034884377,1.57113648,3285.6,3284.6,3.04448]
["bitfinex","ETHUSD",1720034884636,0.52717244,3285.6,3284.7,3.304448]
["bitfinex","ETHUSD",1720034884759,1.57113648,3285.6,3284.7,6.348838]
["bitfinex","ETHUSD",1720034885157,1.57113648,3285.7,3284.7,6.348838]
["bitfinex","ETHUSD",1720034885366,3.04375,3285.5,3284.7,3.0]
["bitfinex","ETHUSD",1720034885678,6.08822,3285.1,3284.3,0.62712469]
["bitfinex","ETHUSD",1720034885887,3.12025961,3285.0,3284.0,3.04501]
["bitfinex","ETHUSD",1720034886185,4.69139609,3285.0,3283.9,3.04514]
["bitfinex","ETHUSD",1720034886681,1.57113648,3284.9,3283.9,3.04514]
["bitfinex","ETHUSD",1720034886858,3.12025961,3285.0,3284.0,3.04504]
["bitfinex","ETHUSD",1720034886859,4.69139704,3285.0,3284.0,3.04504]
["bitfinex","ETHUSD",1720034887178,0.07611056,3285.0,3284.0,3.04504]
["bitfinex","ETHUSD",1720034887393,0.07611056,3285.0,3283.1,3.04588]
["bitfinex","ETHUSD",1720034887394,2.739,3284.9,3283.1,3.04588]
["bitfinex","ETHUSD",1720034887679,1.570378,3284.5,3283.3,3.04569]
["bitfinex","ETHUSD",1720034887980,1.570378,3284.4,3283.4,3.04554]
["bitfinex","ETHUSD",1720034888190,1.570378,3284.6,3283.5,3.350074]
["bitfinex","ETHUSD",1720034888484,3.04443,3284.7,3283.6,3.21]
["bitfinex","ETHUSD",1720034888704,3.04424,3284.9,3283.7,6.25526]
["bitfinex","ETHUSD",1720034888977,3.04432,3284.8,3283.7,6.25526]
["bitfinex","ETHUSD",1720034889187,3.04432,3284.8,3283.8,3.04522]
["bitfinex","ETHUSD",1720034889343,3.12053384,3284.7,3283.8,0.930048]
["bitfinex","ETHUSD",1720034889543,3.04467,3284.5,3283.5,0.304554]
["bitfinex","ETHUSD",1720034891774,3.1208129,3284.4,3283.5,0.304554]
["bitfinex","ETHUSD",1720034892429,3.04469,3284.4,3283.5,0.304554]
["bitfinex","ETHUSD",1720034892701,4.61252777,3284.9,3283.6,3.06179096]
["bitfinex","ETHUSD",1720034893026,0.07611806,3284.8,3283.7,0.6576345]
["bitfinex","ETHUSD",1720034893705,3.04449,3284.7,3283.7,0.6576345]
["bitfinex","ETHUSD",1720034893908,0.07611808,3284.6,3283.7,0.6576345]
["bitfinex","ETHUSD",1720034894627,3.12063808,3284.6,3283.7,0.6576345]
["bitfinex","ETHUSD",1720034894839,0.07611808,3284.6,3283.8,0.37030445]
["bitfinex","ETHUSD",1720034895026,3.12066808,3284.6,3283.8,0.37030445]
["bitfinex","ETHUSD",1720034895538,0.07611808,3284.6,3283.8,0.37030445]
["bitfinex","ETHUSD",1720034896316,3.12006817,3285.2,3283.9,0.01636953]
["bitfinex","ETHUSD",1720034896547,0.07611817,3285.2,3284.0,3.04504]
["bitfinex","ETHUSD",1720034896835,3.04419,3285.0,3284.1,0.67749207]
["bitfinex","ETHUSD",1720034899141,3.04419,3285.0,3284.1,0.66114095]
["bitfinex","ETHUSD",1720034899307,3.044,3285.2,3283.9,3.55]
["bitfinex","ETHUSD",1720034899644,0.07611059,3285.1,3283.9,3.55]
["bitfinex","ETHUSD",1720034899850,0.07611059,3285.1,3281.6,4.32891546]
["bitfinex","ETHUSD",1720034899851,0.07611059,3285.1,3283.1,6.9688]
["bitfinex","ETHUSD",1720034900031,3.04479,3284.3,3283.2,3.04574]
["bitfinex","ETHUSD",1720034900239,3.04479,3284.3,3283.4,3.04561]
["bitfinex","ETHUSD",1720034900557,3.04479,3284.3,3283.3,3.0457]
["bitfinex","ETHUSD",1720034901748,6.08966,3284.3,3283.3,3.0457]
["bitfinex","ETHUSD",1720034902105,3.04479,3284.3,3283.3,3.0457]
["bitfinex","ETHUSD",1720034902306,3.04479,3284.3,3283.4,0.695258]
["bitfinex","ETHUSD",1720034902811,6.08965,3284.3,3283.4,0.695258]
["bitfinex","ETHUSD",1720034903111,3.04479,3284.3,3283.4,0.695258]
["bitfinex","ETHUSD",1720034904157,1.56528676,3284.8,3283.7,3.04527]
["bitfinex","ETHUSD",1720034904465,1.56528676,3284.8,3283.6,3.21]
["bitfinex","ETHUSD",1720034904466,3.12058455,3284.7,3283.6,3.21]
["bitfinex","ETHUSD",1720034904608,3.04485,3284.3,3283.3,3.04568]
["bitfinex","ETHUSD",1720034904834,3.04485,3284.3,3283.4,3.0]
["bitfinex","ETHUSD",1720034905655,6.08971,3284.3,3283.4,3.0]
["bitfinex","ETHUSD",1720034905859,3.04475,3284.4,3283.4,3.0]
["bitfinex","ETHUSD",1720034906054,3.12087514,3284.4,3283.4,3.0]
["bitfinex","ETHUSD",1720034906268,3.04475,3284.4,3283.5,0.62095294]
["bitfinex","ETHUSD",1720034906460,3.04481,3284.3,3283.5,0.604568]
["bitfinex","ETHUSD",1720034907048,3.0449,3284.2,3283.5,0.604568]
["bitfinex","ETHUSD",1720034907849,3.04454,3284.6,3283.5,6.860018]
["bitfinex","ETHUSD",1720034908057,3.04454,3284.6,3283.6,0.55]
["bitfinex","ETHUSD",1720034908058,3.04461,3284.5,3283.6,0.55]
["bitfinex","ETHUSD",1720034908269,3.04461,3284.5,3283.7,0.7410018]
["bitfinex","ETHUSD",1720034908641,1.56528676,3284.8,3283.8,0.55]
["bitfinex","ETHUSD",1720034908988,3.04442,3284.7,3283.8,0.55]
["bitfinex","ETHUSD",1720034909287,3.04442,3284.7,3283.8,3.59524]
["bitfinex","ETHUSD",1720034909595,3.04457,3284.6,3283.7,0.7410018]
["bitfinex","ETHUSD",1720034909806,0.07611874,3284.5,3283.5,0.604568]
["bitfinex","ETHUSD",1720034909957,3.04476,3284.4,3283.5,0.604568]
["bitfinex","ETHUSD",1720034910614,0.07612226,3284.3,3283.5,0.604568]
["bitfinex","ETHUSD",1720034911159,3.04494,3284.2,3283.3,3.0]
["bitfinex","ETHUSD",1720034911464,3.04494,3284.2,3283.3,6.0457]
["bitfinex","ETHUSD",1720034913092,3.04468,3284.5,3283.4,3.04555]
["bitfinex","ETHUSD",1720034913392,0.52736518,3284.4,3283.5,3.59546]
["bitfinex","ETHUSD",1720034913602,3.04455,3284.6,3283.6,0.680546]
["bitfinex","ETHUSD",1720034913776,0.52733521,3284.5,3283.6,0.680546]
["bitfinex","ETHUSD",1720034913976,3.04455,3284.6,3283.7,0.01637238]
["bitfinex","ETHUSD",1720034914283,0.52732739,3284.5,3283.7,0.01637238]
["bitfinex","ETHUSD",1720034914601,0.52732739,3284.4,3283.7,0.01637238]
["bitfinex","ETHUSD",1720034914809,3.04455,3284.6,3283.8,0.37423384]
["bitfinex","ETHUSD",1720034915016,0.52733146,3284.5,3283.9,0.01637089]
["bitfinex","ETHUSD",1720034915208,0.52733146,3284.4,3283.9,0.01637089]
["bitfinex","ETHUSD",1720034915371,3.64807022,3284.5,3283.8,0.37423384]
["bitfinex","ETHUSD",1720034915577,0.52733146,3284.4,3283.6,0.680546]
["bitfinex","ETHUSD",1720034916508,3.0449,3284.2,3283.3,3.0]
["bitfinex","ETHUSD",1720034916684,0.52733146,3284.1,3283.3,3.0]
["bitfinex","ETHUSD",1720034917086,0.52738863,3284.0,3283.3,3.0]
["bitfinex","ETHUSD",1720034917300,3.0449,3284.2,3283.3,3.0]
["bitfinex","ETHUSD",1720034917509,0.52738252,3284.1,3283.4,0.690688]
["bitfinex","ETHUSD",1720034917872,0.52738252,3284.0,3283.4,0.690688]
["bitfinex","ETHUSD",1720034918077,3.04481,3284.3,3283.4,0.690688]
["bitfinex","ETHUSD",1720034918274,0.52737774,3284.2,3283.4,0.690688]
["bitfinex","ETHUSD",1720034918588,0.52737774,3284.1,3283.4,0.690688]
["bitfinex","ETHUSD",1720034918795,3.04462,3284.5,3283.5,0.6736388]
["bitfinex","ETHUSD",1720034918996,0.52736044,3284.4,3283.5,0.6736388]
["bitfinex","ETHUSD",1720034919202,0.52736044,3284.3,3283.5,0.6736388]
["bitfinex","ETHUSD",1720034919593,0.52736044,3284.3,3283.6,3.04543]
["bitfinex","ETHUSD",1720034919830,0.52736044,3284.5,3283.7,6.80526]
["bitfinex","ETHUSD",1720034920009,0.52731099,3284.4,3283.8,0.680526]
["bitfinex","ETHUSD",1720034920213,3.04437,3284.8,3283.9,0.01636236]
["bitfinex","ETHUSD",1720034920409,3.64787972,3284.7,3283.9,0.01636236]
["bitfinex","ETHUSD",1720034920655,0.52731482,3284.6,3283.8,0.680526]
["bitfinex","ETHUSD",1720034921110,0.52734598,3284.5,3283.8,0.680526]
["bitfinex","ETHUSD",1720034921443,0.52734598,3284.4,3283.8,0.680526]
["bitfinex","ETHUSD",1720034921749,0.52734598,3284.5,3283.8,0.680526]
["bitfinex","ETHUSD",1720034921923,0.52734598,3284.4,3283.8,0.680526]
["bitfinex","ETHUSD",1720034922247,0.52734598,3284.3,3283.5,3.8836388]
["bitfinex","ETHUSD",1720034922457,0.52734598,3284.4,3283.6,0.55]
["bitfinex","ETHUSD",1720034922615,3.57204598,3284.4,3283.6,0.55]
["bitfinex","ETHUSD",1720034922815,0.52734598,3284.3,3283.6,0.55]
["bitfinex","ETHUSD",1720034923533,0.52735602,3284.2,3283.6,0.55]
["bitfinex","ETHUSD",1720034923733,3.0447,3284.4,3283.7,0.74791588]
["bitfinex","ETHUSD",1720034923950,0.52735563,3284.3,3283.7,0.74791588]
["bitfinex","ETHUSD",1720034924261,0.52735563,3284.2,3283.7,0.74791588]
["bitfinex","ETHUSD",1720034924411,4.29660027,3284.5,3283.7,0.74791588]
["bitfinex","ETHUSD",1720034924611,0.52735154,3284.4,3283.7,0.74791588]
["bitfinex","ETHUSD",1720034924832,0.52735154,3284.3,3283.8,0.43433359]
["bitfinex","ETHUSD",1720034925039,0.52735154,3284.2,3283.8,0.43433359]
["bitfinex","ETHUSD",1720034925352,1.25198027,3284.5,3283.8,0.43433359]
["bitfinex","ETHUSD",1720034925566,0.5273415,3284.4,3283.8,0.43433359]
["bitfinex","ETHUSD",1720034925773,3.04488,3284.2,3283.3,6.21]
["bitfinex","ETHUSD",1720034925919,3.04488,3284.2,3283.4,0.55]
["bitfinex","ETHUSD",1720034926140,1.25198027,3284.5,3283.6,3.04542]
["bitfinex","ETHUSD",1720034926344,3.57205451,3284.4,3283.7,0.625542]
["bitfinex","ETHUSD",1720034926565,3.04471,3284.4,3283.5,3.21]
["bitfinex","ETHUSD",1720034926882,0.52733685,3284.3,3283.6,0.55]
["bitfinex","ETHUSD",1720034927036,0.52733685,3284.2,3283.6,6.80541]
["bitfinex","ETHUSD",1720034927239,1.25198027,3284.5,3283.7,3.04533]
["bitfinex","ETHUSD",1720034927447,0.52732184,3284.4,3283.8,0.985074]
["bitfinex","ETHUSD",1720034927682,0.52732184,3284.3,3283.8,0.985074]
["bitfinex","ETHUSD",1720034928185,1.77930211,3284.3,3283.8,0.985074]
["bitfinex","ETHUSD",1720034928354,0.52732184,3284.2,3283.8,0.985074]
["bitfinex","ETHUSD",1720034929154,1.77930211,3284.2,3283.3,6.04562]
["bitfinex","ETHUSD",1720034929355,1.77930211,3284.1,3283.4,3.04562]
["bitfinex","ETHUSD",1720034929558,1.25198027,3284.1,3283.5,3.0]
["bitfinex","ETHUSD",1720034930169,1.25198027,3284.1,3283.3,3.21]
["bitfinex","ETHUSD",1720034930378,1.25875477,3283.9,3283.4,3.55]
["bitfinex","ETHUSD",1720034930580,1.25875477,3283.9,3283.5,0.676]
["bitfinex","ETHUSD",1720034931093,1.25875477,3284.0,3283.5,0.676]
["bitfinex","ETHUSD",1720034931299,1.25875477,3283.9,3283.4,3.55]
["bitfinex","ETHUSD",1720034931448,1.25875477,3283.8,3283.4,3.55]
["bitfinex","ETHUSD",1720034931643,1.25875477,3283.8,3283.4,3.0]
["bitfinex","ETHUSD",1720034931875,1.25875477,3283.6,3283.3,3.0]
["bitfinex","ETHUSD",1720034932272,1.25875477,3283.6,3283.1,6.9688]
["bitfinex","ETHUSD",1720034932459,1.25875477,3283.4,3283.0,10.49]
["bitfinex","ETHUSD",1720034932682,1.25875477,3283.4,3283.0,3.21]
["bitfinex","ETHUSD",1720034932948,3.04521,3283.9,3283.0,3.21]
["bitfinex","ETHUSD",1720034932949,1.25875477,3283.3,3283.0,3.21]
["bitfinex","ETHUSD",1720034933371,1.25875477,3283.3,3283.0,3.835604]
["bitfinex","ETHUSD",1720034933770,1.25875477,3283.3,3283.1,0.55]
["bitfinex","ETHUSD",1720034934596,1.25875477,3283.3,3283.0,0.625604]
["bitfinex","ETHUSD",1720034934830,1.25875477,3283.3,3282.8,6.21]
["bitfinex","ETHUSD",1720034935098,1.25875477,3283.3,3282.9,3.55]
["bitfinex","ETHUSD",1720034935401,1.25875477,3283.3,3281.9,12.49]
["bitfinex","ETHUSD",1720034935699,4.30474477,3283.0,3281.9,12.49]
["bitfinex","ETHUSD",1720034935987,1.25849622,3282.7,3282.1,3.04681]
["bitfinex","ETHUSD",1720034936203,1.25849622,3282.7,3282.0,3.04691]
["bitfinex","ETHUSD",1720034936343,1.25849622,3282.7,3282.1,3.656193]
["bitfinex","ETHUSD",1720034936549,1.25849622,3282.8,3282.3,3.21]
["bitfinex","ETHUSD",1720034936863,1.25849622,3282.8,3282.1,3.656193]
["bitfinex","ETHUSD",1720034936864,1.25849622,3282.9,3282.1,0.609383]
["bitfinex","ETHUSD",1720034937050,1.25849622,3282.8,3282.1,0.609383]
["bitfinex","ETHUSD",1720034937960,4.61920027,3282.9,3282.1,0.609383]
["bitfinex","ETHUSD",1720034937961,1.25849622,3282.7,3282.1,0.609383]
["bitfinex","ETHUSD",1720034938162,1.25849622,3282.8,3282.1,0.609383]
["bitfinex","ETHUSD",1720034938684,0.0761548,3282.7,3282.0,3.0]
["bitfinex","ETHUSD",1720034938888,4.38092102,3282.7,3281.8,10.49]
["bitfinex","ETHUSD",1720034939092,1.25849622,3282.6,3281.8,10.49]
["bitfinex","ETHUSD",1720034939293,4.38092102,3282.7,3281.9,0.55]
["bitfinex","ETHUSD",1720034939585,4.38092102,3282.7,3281.9,1.958718]
["bitfinex","ETHUSD",1720034940261,4.38092102,3282.7,3281.9,4.958718]
["bitfinex","ETHUSD",1720034940460,4.38092102,3282.7,3281.9,8.005708]
["bitfinex","ETHUSD",1720034940461,1.25849622,3282.7,3281.9,8.005708]
["bitfinex","ETHUSD",1720034940695,1.25849622,3282.7,3281.9,4.958718]
["bitfinex","ETHUSD",1720034940901,3.04658,3282.4,3281.4,3.21]
["bitfinex","ETHUSD",1720034941196,3.04658,3282.4,3281.5,3.04738]
["bitfinex","ETHUSD",1720034941405,3.04658,3282.4,3281.6,3.0]
["bitfinex","ETHUSD",1720034941550,1.25849622,3282.5,3281.6,3.0]
["bitfinex","ETHUSD",1720034941751,3.12259867,3282.6,3281.7,6.25712]
["bitfinex","ETHUSD",1720034941752,1.25849622,3282.6,3281.7,6.25712]
["bitfinex","ETHUSD",1720034941954,1.25509571,3282.7,3282.0,3.04684]
["bitfinex","ETHUSD",1720034942189,1.25509571,3282.9,3282.3,3.21]
["bitfinex","ETHUSD",1720034942454,1.25509571,3282.9,3282.2,6.7853]
["bitfinex","ETHUSD",1720034942455,4.30077571,3283.4,3282.4,6.59647]
["bitfinex","ETHUSD",1720034942669,1.33124211,3283.5,3282.5,3.04645]
["bitfinex","ETHUSD",1720034942879,0.0761464,3283.5,3282.5,3.04645]
["bitfinex","ETHUSD",1720034943209,1.88264357,3284.0,3282.9,3.04601]
["bitfinex","ETHUSD",1720034943210,1.56886964,3283.9,3282.9,3.04601]
["bitfinex","ETHUSD",1720034943488,1.56886964,3284.1,3283.1,5.266]
["bitfinex","ETHUSD",1720034943727,1.56886964,3284.4,3283.5,3.21]
["bitfinex","ETHUSD",1720034943996,1.56886964,3284.7,3283.7,3.21]
["bitfinex","ETHUSD",1720034944178,1.56886964,3284.7,3283.9,3.04514]
["bitfinex","ETHUSD",1720034944389,1.56944565,3284.7,3284.0,0.0163565]
["bitfinex","ETHUSD",1720034944560,1.56944565,3284.9,3284.0,0.5663565]
["bitfinex","ETHUSD",1720034944757,1.56944565,3285.0,3284.0,0.5663565]
["bitfinex","ETHUSD",1720034944979,1.56944565,3285.0,3284.1,3.04494]
["bitfinex","ETHUSD",1720034945179,1.56944565,3285.0,3284.2,0.01634699]
["bitfinex","ETHUSD",1720034945674,2.19722391,3285.6,3284.2,0.01634699]
["bitfinex","ETHUSD",1720034945675,1.56944565,3285.1,3284.2,3.61116699]
["bitfinex","ETHUSD",1720034945892,1.56944565,3285.1,3284.3,0.01633962]
["bitfinex","ETHUSD",1720034946369,1.56944565,3285.2,3284.3,0.01633962]
["bitfinex","ETHUSD",1720034946999,1.56944565,3285.3,3284.6,3.0445]
["bitfinex","ETHUSD",1720034947161,1.56944565,3285.4,3284.7,0.01632433]
["bitfinex","ETHUSD",1720034947362,3.11996934,3285.3,3284.2,3.76]
["bitfinex","ETHUSD",1720034947668,3.11996934,3285.3,3284.0,10.32506]
["bitfinex","ETHUSD",1720034947669,4.61373543,3285.1,3284.0,10.32506]
["bitfinex","ETHUSD",1720034949205,4.69050892,3284.4,3283.4,7.28]
["bitfinex","ETHUSD",1720034949506,4.69050892,3284.4,3283.5,3.0]
["bitfinex","ETHUSD",1720034950406,0.07612349,3284.4,3283.5,3.0]
["bitfinex","ETHUSD",1720034950613,4.61372393,3284.4,3283.5,4.958129]
["bitfinex","ETHUSD",1720034950770,1.56900393,3284.5,3283.6,3.04542]
["bitfinex","ETHUSD",1720034950967,4.61356393,3284.6,3283.6,3.04542]
["bitfinex","ETHUSD",1720034951206,4.68975406,3284.5,3283.5,3.0]
["bitfinex","ETHUSD",1720034951375,3.045,3284.1,3282.9,7.28]
["bitfinex","ETHUSD",1720034951711,3.04591,3283.1,3282.3,7.28]
["bitfinex","ETHUSD",1720034951922,1.56900393,3283.2,3282.3,0.728]
["bitfinex","ETHUSD",1720034952066,3.12202958,3283.2,3282.0,3.21]
["bitfinex","ETHUSD",1720034952439,3.12202958,3283.2,3282.0,3.04691]
["bitfinex","ETHUSD",1720034952440,3.0459,3283.1,3282.0,3.04691]
["bitfinex","ETHUSD",1720034952585,0.07615843,3283.0,3281.8,3.04707]
["bitfinex","ETHUSD",1720034952992,4.61472393,3283.3,3282.2,3.04666]
["bitfinex","ETHUSD",1720034953182,4.61454393,3283.5,3282.4,3.21]
["bitfinex","ETHUSD",1720034953510,3.04537,3283.7,3282.5,6.2728692]
["bitfinex","ETHUSD",1720034953511,3.04543,3283.6,3282.5,6.2728692]
["bitfinex","ETHUSD",1720034953811,6.0452,3283.9,3282.5,6.2728692]
["bitfinex","ETHUSD",1720034953812,1.56689399,3283.8,3282.7,6.25619]
["bitfinex","ETHUSD",1720034954008,0.07613875,3283.9,3282.8,3.61256892]
["bitfinex","ETHUSD",1720034954224,1.56691423,3284.2,3283.0,3.04598]
["bitfinex","ETHUSD",1720034954514,3.04507,3284.0,3283.1,0.55]
["bitfinex","ETHUSD",1720034954662,3.04507,3284.0,3282.8,6.80611]
["bitfinex","ETHUSD",1720034954663,0.07613283,3283.9,3282.8,6.80611]
["bitfinex","ETHUSD",1720034954864,0.07613283,3283.9,3282.9,0.85337269]
["bitfinex","ETHUSD",1720034955089,3.04527,3283.8,3282.8,6.80611]
["bitfinex","ETHUSD",1720034955277,0.07613883,3283.7,3282.8,6.80611]
["bitfinex","ETHUSD",1720034955702,7.0831,3283.6,3281.6,7.3863]
["bitfinex","ETHUSD",1720034955872,1.56691423,3283.4,3282.3,3.04656]
["bitfinex","ETHUSD",1720034956068,0.07615069,3283.3,3282.3,3.04656]
["bitfinex","ETHUSD",1720034956379,0.07615069,3283.3,3282.3,3.672216]
["bitfinex","ETHUSD",1720034956925,3.12192069,3283.3,3282.3,3.672216]
["bitfinex","ETHUSD",1720034957073,3.12192074,3283.3,3282.3,3.672216]
["bitfinex","ETHUSD",1720034957408,0.07615076,3283.2,3282.3,3.672216]
["bitfinex","ETHUSD",1720034959295,0.07615091,3283.3,3282.3,3.672216]
["bitfinex","ETHUSD",1720034959471,0.07615091,3283.3,3282.4,0.6882216]
["bitfinex","ETHUSD",1720034961431,3.12192091,3283.3,3282.4,0.6882216]
["bitfinex","ETHUSD",1720034962039,3.12192091,3283.3,3282.3,3.04656]
["bitfinex","ETHUSD",1720034962207,0.07615093,3283.2,3282.3,3.21]
["bitfinex","ETHUSD",1720034962722,3.12201093,3283.2,3282.3,3.21]
["bitfinex","ETHUSD",1720034963094,3.12201093,3283.2,3282.2,3.21]
["bitfinex","ETHUSD",1720034963294,3.04592,3283.1,3282.3,3.55]
["bitfinex","ETHUSD",1720034963539,3.04592,3283.1,3281.9,10.32697]
["bitfinex","ETHUSD",1720034963540,3.12207116,3283.1,3281.9,10.32697]
["bitfinex","ETHUSD",1720034963846,3.04612,3282.9,3282.0,3.5969]
["bitfinex","ETHUSD",1720034964128,3.04612,3282.9,3282.0,0.55]
["bitfinex","ETHUSD",1720034965218,0.07615697,3282.8,3281.9,8.617416]
["bitfinex","ETHUSD",1720034965392,3.04629,3282.7,3281.9,8.617416]
["bitfinex","ETHUSD",1720034966646,0.07616129,3282.6,3281.1,7.28]
["bitfinex","ETHUSD",1720034966810,3.0469,3282.1,3281.1,3.0477]
["bitfinex","ETHUSD",1720034967333,0.07617709,3282.0,3281.1,3.0477]
["bitfinex","ETHUSD",1720034967630,3.12314709,3282.0,3281.2,0.30477]
["bitfinex","ETHUSD",1720034967851,3.12314709,3282.0,3281.0,3.21]
["bitfinex","ETHUSD",1720034967852,3.04702,3281.9,3281.0,3.21]
["bitfinex","ETHUSD",1720034967991,3.12319895,3281.9,3281.0,3.21]
["bitfinex","ETHUSD",1720034968351,3.12319895,3281.9,3280.7,3.04808]
["bitfinex","ETHUSD",1720034968495,3.12319895,3281.9,3280.8,0.304808]
["bitfinex","ETHUSD",1720034968693,3.12319895,3281.9,3280.8,6.562828]
["bitfinex","ETHUSD",1720034968694,3.04713,3281.8,3280.8,6.562828]
["bitfinex","ETHUSD",1720034968897,0.07618296,3281.7,3280.9,3.0]
["bitfinex","ETHUSD",1720034969693,3.04745,3281.5,3280.6,3.21]
["bitfinex","ETHUSD",1720034970018,0.07618997,3281.4,3280.6,3.21]
["bitfinex","ETHUSD",1720034970200,0.07618997,3281.4,3280.6,4.563825]
["bitfinex","ETHUSD",1720034970748,0.07618997,3281.4,3280.6,1.353825]
["bitfinex","ETHUSD",1720034970749,3.12367997,3281.4,3280.6,1.353825]
["bitfinex","ETHUSD",1720034970906,3.12367997,3281.4,3280.6,4.353825]
["bitfinex","ETHUSD",1720034971107,0.07619255,3281.3,3280.6,4.353825]
["bitfinex","ETHUSD",1720034971942,0.07619255,3281.6,3280.7,1.17993055]
["bitfinex","ETHUSD",1720034972169,3.04632,3282.7,3280.9,3.21]
["bitfinex","ETHUSD",1720034972170,3.04681,3282.2,3280.9,3.21]
["bitfinex","ETHUSD",1720034972306,1.56260473,3282.4,3281.1,3.21]
["bitfinex","ETHUSD",1720034972307,0.07617994,3282.4,3281.1,3.21]
["bitfinex","ETHUSD",1720034972513,3.0467,3282.3,3281.3,3.04757]
["bitfinex","ETHUSD",1720034972713,0.07617492,3282.2,3281.4,0.01650572]
["bitfinex","ETHUSD",1720034973347,3.0,3282.5,3281.4,0.01650572]
["bitfinex","ETHUSD",1720034973512,3.04589,3283.2,3281.7,3.04719]
["bitfinex","ETHUSD",1720034973513,3.04609,3282.9,3281.7,3.04719]
["bitfinex","ETHUSD",1720034973713,3.04609,3282.9,3281.8,0.87119992]
["bitfinex","ETHUSD",1720034973714,0.0761616,3282.8,3281.8,0.87119992]
["bitfinex","ETHUSD",1720034974047,3.04627,3282.7,3281.8,0.32119992]
["bitfinex","ETHUSD",1720034974857,0.07616411,3282.6,3281.8,0.32119992]
["bitfinex","ETHUSD",1720034975076,0.07616411,3282.6,3281.8,0.304719]
["bitfinex","ETHUSD",1720034975250,0.07616411,3282.6,3281.8,3.351749]
["bitfinex","ETHUSD",1720034975444,3.04594,3283.1,3281.9,4.4161749]
["bitfinex","ETHUSD",1720034975445,0.0761594,3283.1,3281.9,4.4161749]
["bitfinex","ETHUSD",1720034975671,0.0761594,3283.1,3282.1,3.04681]
["bitfinex","ETHUSD",1720034975841,0.0761594,3283.1,3282.2,0.01645869]
["bitfinex","ETHUSD",1720034976039,1.56146288,3283.7,3282.2,0.01645869]
["bitfinex","ETHUSD",1720034976040,3.04538,3283.7,3282.4,3.04647]
["bitfinex","ETHUSD",1720034976238,1.56146288,3284.0,3282.4,3.04647]
["bitfinex","ETHUSD",1720034976239,0.0761477,3283.6,3282.6,3.04634]
["bitfinex","ETHUSD",1720034976553,0.07614443,3283.8,3282.7,3.36897058]
["bitfinex","ETHUSD",1720034976744,0.07614329,3283.7,3282.8,0.01642982]
["bitfinex","ETHUSD",1720034977170,0.07614345,3283.9,3282.8,6.82258982]
["bitfinex","ETHUSD",1720034977489,7.0198,3284.2,3283.1,3.04589]
["bitfinex","ETHUSD",1720034977490,0.07613553,3284.1,3283.1,3.04589]
["bitfinex","ETHUSD",1720034977776,0.07613553,3284.1,3283.2,0.6255899]
["bitfinex","ETHUSD",1720034977939,0.07613553,3284.1,3283.3,0.0164074]
["bitfinex","ETHUSD",1720034978796,0.07613553,3284.1,3282.4,3.21]
["bitfinex","ETHUSD",1720034978998,3.04445,3284.7,3282.1,3.04679]
["bitfinex","ETHUSD",1720034978999,3.04582,3283.2,3282.1,3.04679]
["bitfinex","ETHUSD",1720034979138,0.07615561,3283.1,3282.2,3.04673]
["bitfinex","ETHUSD",1720034979650,0.07615561,3283.1,3282.0,3.04685]
["bitfinex","ETHUSD",1720034979965,3.12207561,3283.1,3282.0,6.25685]
["bitfinex","ETHUSD",1720034980592,3.12207561,3283.1,3282.1,3.04682]
["bitfinex","ETHUSD",1720034980898,3.04565,3283.4,3282.1,6.25673]
["bitfinex","ETHUSD",1720034981103,3.04565,3283.4,3281.8,7.28]
["bitfinex","ETHUSD",1720034981104,0.52756673,3283.3,3282.3,6.25656]
["bitfinex","ETHUSD",1720034981407,3.07614927,3283.5,3282.4,0.55]
["bitfinex","ETHUSD",1720034981554,6.12167927,3283.5,3282.5,0.01644021]
["bitfinex","ETHUSD",1720034981768,3.04528,3283.8,3282.6,3.04634]
["bitfinex","ETHUSD",1720034982094,3.60365356,3283.7,3282.7,0.56643139]
["bitfinex","ETHUSD",1720034982393,10.06489,3284.0,3282.7,7.80960153]
["bitfinex","ETHUSD",1720034982603,0.60360232,3283.9,3282.7,14.69810153]
["bitfinex","ETHUSD",1720034982813,0.07613675,3283.9,3282.7,14.68167014]
["bitfinex","ETHUSD",1720034982986,3.04542,3283.7,3282.7,1.53692014]
["bitfinex","ETHUSD",1720034983315,0.07614351,3283.6,3282.8,0.45832801]
["bitfinex","ETHUSD",1720034983598,0.07612944,3284.0,3282.9,3.76]
["bitfinex","ETHUSD",1720034983784,3.12126944,3284.0,3282.9,6.80608]
["bitfinex","ETHUSD",1720034983993,0.5274535,3283.9,3282.9,6.80608]
["bitfinex","ETHUSD",1720034984202,3.12139612,3283.8,3282.9,0.55]
["bitfinex","ETHUSD",1720034984368,0.07613612,3283.8,3282.8,3.04617]
["bitfinex","ETHUSD",1720034984559,3.12140612,3283.8,3282.8,1.230249]
["bitfinex","ETHUSD",1720034984789,3.12140612,3283.8,3282.8,4.276399]
["bitfinex","ETHUSD",1720034984987,6.16674612,3283.8,3282.8,1.230249]
["bitfinex","ETHUSD",1720034985196,0.52749932,3283.7,3282.6,6.04628]
["bitfinex","ETHUSD",1720034985397,0.0761399,3283.6,3282.7,6.8062]
["bitfinex","ETHUSD",1720034985603,0.0761399,3283.6,3282.7,3.5962]
["bitfinex","ETHUSD",1720034986268,3.12151091,3283.7,3282.7,0.55]
["bitfinex","ETHUSD",1720034986472,0.52752234,3283.6,3282.7,1.44787729]
["bitfinex","ETHUSD",1720034986770,0.07614158,3283.5,3282.7,0.89787729]
["bitfinex","ETHUSD",1720034989504,3.04527,3283.8,3282.8,0.55]
["bitfinex","ETHUSD",1720034989877,0.07614011,3283.9,3282.9,3.04606]
["bitfinex","ETHUSD",1720034990067,0.07614011,3283.9,3283.0,1.230606]
["bitfinex","ETHUSD",1720034990268,3.04508,3284.0,3283.1,0.01641171]
["bitfinex","ETHUSD",1720034991715,4.56418748,3284.4,3283.3,3.04564]
["bitfinex","ETHUSD",1720034991915,0.6035255,3284.3,3283.4,0.0163928]
["bitfinex","ETHUSD",1720034992074,0.07612787,3284.3,3283.4,0.0163928]
["bitfinex","ETHUSD",1720034992271,0.07612788,3284.3,3283.5,3.04551]
["bitfinex","ETHUSD",1720034992470,0.07612788,3284.3,3283.6,0.01638288]
["bitfinex","ETHUSD",1720034993497,3.07612376,3284.5,3283.6,0.01638288]
["bitfinex","ETHUSD",1720034994015,1.56418748,3284.6,3283.9,3.21]
["bitfinex","ETHUSD",1720034994212,1.5656065,3284.9,3284.0,3.61139538]
["bitfinex","ETHUSD",1720034994410,1.64171851,3285.0,3284.0,3.61139538]
["bitfinex","ETHUSD",1720034994596,1.64171851,3285.0,3284.0,6.65638538]
["bitfinex","ETHUSD",1720034994773,1.64171851,3285.0,3284.0,7.64302392]
["bitfinex","ETHUSD",1720034994971,1.64171851,3285.0,3284.0,4.58162854]
["bitfinex","ETHUSD",1720034995201,4.68587851,3285.0,3284.0,4.58162854]
["bitfinex","ETHUSD",1720034995500,3.0,3284.9,3284.0,4.58162854]
["bitfinex","ETHUSD",1720034995728,3.07611202,3284.9,3284.0,4.58162854]
["bitfinex","ETHUSD",1720034996315,0.07611202,3284.9,3284.1,0.79551751]
["bitfinex","ETHUSD",1720034996800,3.12025205,3285.0,3284.1,0.79551751]
["bitfinex","ETHUSD",1720034997001,3.0,3284.9,3284.1,0.77916285]
["bitfinex","ETHUSD",1720034997203,3.0,3285.0,3284.1,3.82412285]
["bitfinex","ETHUSD",1720034997536,0.07611108,3284.9,3284.1,3.82412285]
["bitfinex","ETHUSD",1720034997734,0.07611108,3284.9,3284.2,0.84057514]
["bitfinex","ETHUSD",1720034998030,3.12018114,3285.1,3284.2,0.84057514]
["bitfinex","ETHUSD",1720034999452,7.60834541,3285.5,3284.2,3.88539514]
["bitfinex","ETHUSD",1720034999606,3.119936,3285.4,3284.3,3.59477]
["bitfinex","ETHUSD",1720034999810,3.0,3285.3,3284.4,0.74801651]
["bitfinex","ETHUSD",1720035000042,3.07610602,3285.3,3284.4,0.74801651]
["bitfinex","ETHUSD",1720035000541,3.07610602,3285.3,3284.3,0.55]
["bitfinex","ETHUSD",1720035000542,3.12011608,3285.2,3284.3,0.55]
["bitfinex","ETHUSD",1720035000936,0.07610608,3285.2,3284.3,6.80473]
["bitfinex","ETHUSD",1720035001119,3.11978162,3285.5,3284.5,3.0446]
["bitfinex","ETHUSD",1720035002111,6.16353162,3285.5,3284.6,0.01633002]
["bitfinex","ETHUSD",1720035002337,3.04377,3285.4,3284.5,3.0446]
["bitfinex","ETHUSD",1720035002522,0.07610172,3285.3,3284.6,0.30446]
["bitfinex","ETHUSD",1720035003041,0.07610172,3285.3,3284.4,3.04463]
["bitfinex","ETHUSD",1720035003348,0.07610172,3285.3,3284.5,0.55]
["bitfinex","ETHUSD",1720035003732,0.07610172,3285.3,3284.5,3.5946]
["bitfinex","ETHUSD",1720035003943,0.07610172,3285.3,3284.6,0.01633002]
["bitfinex","ETHUSD",1720035004346,0.07610171,3285.6,3284.6,3.06076002]
["bitfinex","ETHUSD",1720035004547,7.1881,3286.3,3284.9,3.04415]
["bitfinex","ETHUSD",1720035004860,3.04321,3286.0,3285.0,0.01630378]
["bitfinex","ETHUSD",1720035005180,3.0435,3285.7,3284.8,3.04432]
["bitfinex","ETHUSD",1720035005332,3.11959592,3285.7,3284.9,0.6770716]
["bitfinex","ETHUSD",1720035005528,0.07609592,3285.9,3285.0,0.01631612]
["bitfinex","ETHUSD",1720035005731,3.11939592,3285.9,3285.0,0.01631612]
["bitfinex","ETHUSD",1720035005933,3.11939592,3285.9,3284.9,0.6770716]
["bitfinex","ETHUSD",1720035005934,3.04352,3285.7,3284.9,0.6770716]
["bitfinex","ETHUSD",1720035006255,3.04352,3285.7,3284.3,2.741]
["bitfinex","ETHUSD",1720035006256,3.04419,3285.0,3284.2,7.4828]
["bitfinex","ETHUSD",1720035006455,0.0761186,3284.9,3283.8,3.04524]
["bitfinex","ETHUSD",1720035006758,6.08873,3284.8,3283.8,3.04524]
["bitfinex","ETHUSD",1720035006984,0.07611705,3284.7,3283.8,3.04524]
["bitfinex","ETHUSD",1720035008325,3.12052705,3284.7,3283.9,3.0]
["bitfinex","ETHUSD",1720035008531,0.07611705,3284.7,3284.0,0.604524]
["bitfinex","ETHUSD",1720035008843,3.04362,3285.6,3284.3,3.04478]
["bitfinex","ETHUSD",1720035009043,3.04378,3285.4,3284.4,0.01633765]
["bitfinex","ETHUSD",1720035009241,3.04378,3285.4,3284.1,6.25488]
["bitfinex","ETHUSD",1720035009242,3.04396,3285.2,3284.1,6.25488]
["bitfinex","ETHUSD",1720035009445,3.04396,3285.2,3284.0,0.604524]
["bitfinex","ETHUSD",1720035009446,3.04452,3284.6,3284.0,0.604524]
["bitfinex","ETHUSD",1720035009676,0.07612007,3284.5,3283.8,3.0]
["bitfinex","ETHUSD",1720035009881,3.0448,3284.3,3283.5,6.8753]
["bitfinex","ETHUSD",1720035010080,3.04498,3284.1,3283.1,10.32582]
["bitfinex","ETHUSD",1720035010281,0.07613096,3284.1,3283.2,3.0458]
["bitfinex","ETHUSD",1720035010486,6.12068096,3284.6,3283.1,7.28]
["bitfinex","ETHUSD",1720035010699,3.04514,3284.0,3283.1,9.039807]
["bitfinex","ETHUSD",1720035010994,0.07613469,3283.9,3283.1,12.085697]
["bitfinex","ETHUSD",1720035011601,0.07613469,3283.9,3283.1,9.039807]
["bitfinex","ETHUSD",1720035012153,0.07613469,3283.9,3283.1,12.085687]
["bitfinex","ETHUSD",1720035012696,0.07613469,3283.9,3283.1,9.039807]
["bitfinex","ETHUSD",1720035012902,3.04529,3283.8,3283.0,7.272]
["bitfinex","ETHUSD",1720035013183,3.04529,3283.8,3282.6,7.28]
["bitfinex","ETHUSD",1720035013184,3.0455,3283.6,3282.6,10.32634]
["bitfinex","ETHUSD",1720035013395,0.0761442,3283.5,3282.7,3.0]
["bitfinex","ETHUSD",1720035013547,0.0761442,3283.5,3282.8,0.604634]
["bitfinex","ETHUSD",1720035014696,0.0761442,3283.5,3282.5,7.1354]
["bitfinex","ETHUSD",1720035014850,3.1216842,3283.5,3282.6,0.55]
["bitfinex","ETHUSD",1720035015894,0.0761442,3283.5,3282.1,10.32682]
["bitfinex","ETHUSD",1720035016054,3.04582,3283.2,3282.2,6.0467]
["bitfinex","ETHUSD",1720035016254,0.07615238,3283.1,3282.3,1.637352]
["bitfinex","ETHUSD",1720035017954,0.07615238,3283.1,3281.9,13.07557]
["bitfinex","ETHUSD",1720035018255,3.04605,3283.0,3282.0,6.04692]
["bitfinex","ETHUSD",1720035018460,0.07615868,3282.9,3282.0,6.04692]
["bitfinex","ETHUSD",1720035020255,3.12224868,3282.9,3281.9,10.0286]
["bitfinex","ETHUSD",1720035020537,3.12224868,3282.9,3282.0,0.55]
["bitfinex","ETHUSD",1720035020738,3.12224868,3282.9,3282.1,1.05786]
["bitfinex","ETHUSD",1720035020944,3.12224868,3282.9,3281.4,17.28172]
["bitfinex","ETHUSD",1720035020945,2.13315868,3282.9,3281.4,17.28172]
["bitfinex","ETHUSD",1720035021238,3.04673,3282.3,3281.4,14.2343]
["bitfinex","ETHUSD",1720035021570,0.07617408,3282.2,3281.4,6.9543]
["bitfinex","ETHUSD",1720035021851,0.07617408,3282.2,3281.5,1.000186]
["bitfinex","ETHUSD",1720035023015,3.0463,3282.7,3281.7,3.04718]
["bitfinex","ETHUSD",1720035023205,0.07616624,3282.7,3281.7,3.04718]
["bitfinex","ETHUSD",1720035023407,0.07616624,3282.7,3281.6,3.59721]
["bitfinex","ETHUSD",1720035023408,3.04576,3283.3,3282.1,3.04681]
["bitfinex","ETHUSD",1720035023639,0.07615501,3283.2,3282.2,0.32113895]
["bitfinex","ETHUSD",1720035023840,0.07615501,3283.2,3282.3,0.01645744]
["bitfinex","ETHUSD",1720035024576,3.12197501,3283.2,3282.2,0.55]
["bitfinex","ETHUSD",1720035024856,2.057,3283.5,3282.1,3.76]
["bitfinex","ETHUSD",1720035024857,0.07615511,3283.3,3282.1,3.76]
["bitfinex","ETHUSD",1720035025022,0.07615511,3283.3,3282.4,3.04652]
["bitfinex","ETHUSD",1720035025223,0.07615178,3283.4,3282.5,3.04645]
["bitfinex","ETHUSD",1720035025461,0.07615178,3283.4,3282.6,3.655617]
["bitfinex","ETHUSD",1720035025676,0.0761474,3283.5,3282.6,3.655617]
["bitfinex","ETHUSD",1720035025962,7.3128,3284.1,3282.6,3.655617]
["bitfinex","ETHUSD",1720035025963,7.3128,3284.1,3283.0,3.04593]
["bitfinex","ETHUSD",1720035026122,1.56259128,3284.4,3283.2,3.04571]
["bitfinex","ETHUSD",1720035026123,3.04475,3284.4,3283.2,3.04571]
["bitfinex","ETHUSD",1720035026315,3.04491,3284.2,3283.2,3.04571]
["bitfinex","ETHUSD",1720035026527,0.07613333,3284.1,3283.3,0.01640591]
["bitfinex","ETHUSD",1720035027325,0.07613333,3284.1,3283.3,3.06210591]
["bitfinex","ETHUSD",1720035027525,3.0761333,3284.3,3283.4,0.61078159]
["bitfinex","ETHUSD",1720035027791,0.0761333,3284.2,3283.4,0.61078159]
["bitfinex","ETHUSD",1720035029259,3.1210233,3284.2,3283.4,0.61078159]
["bitfinex","ETHUSD",1720035029564,3.04508,3284.0,3283.0,3.04595]
["bitfinex","ETHUSD",1720035029783,3.04527,3283.8,3282.6,3.04632]
["bitfinex","ETHUSD",1720035029932,0.07614056,3283.7,3282.9,3.04607]
["bitfinex","ETHUSD",1720035030129,0.07614056,3283.7,3282.7,4.882632]
["bitfinex","ETHUSD",1720035030130,3.04544,3283.6,3282.7,1.332632]
["bitfinex","ETHUSD",1720035030363,3.12167639,3283.5,3282.5,3.04643]
["bitfinex","ETHUSD",1720035030528,0.07614781,3283.4,3282.2,10.32665]
["bitfinex","ETHUSD",1720035030728,0.07614781,3283.4,3282.2,3.04665]
["bitfinex","ETHUSD",1720035030930,0.07614781,3283.4,3282.4,3.04648]
["bitfinex","ETHUSD",1720035031131,0.07614781,3283.4,3282.6,3.04635]
["bitfinex","ETHUSD",1720035031454,0.07614755,3283.8,3282.9,3.04608]
["bitfinex","ETHUSD",1720035031623,3.07614006,3283.9,3283.0,0.62564706]
["bitfinex","ETHUSD",1720035031830,3.04526,3283.8,3283.0,0.609225]
["bitfinex","ETHUSD",1720035032030,3.04526,3283.8,3282.7,3.04619]
["bitfinex","ETHUSD",1720035032031,0.07614018,3283.7,3282.7,3.04619]
["bitfinex","ETHUSD",1720035032264,0.07614018,3283.7,3282.8,0.55]
["bitfinex","ETHUSD",1720035032461,3.04549,3283.6,3282.6,3.04635]
["bitfinex","ETHUSD",1720035032768,0.07614622,3283.5,3282.5,10.32644]
["bitfinex","ETHUSD",1720035032974,0.07614622,3283.5,3282.6,3.59635]
["bitfinex","ETHUSD",1720035033158,0.07614622,3283.5,3282.7,1.087635]
["bitfinex","ETHUSD",1720035033331,0.07614622,3283.5,3282.7,4.133885]
["bitfinex","ETHUSD",1720035033525,3.0,3283.9,3283.0,3.04594]
["bitfinex","ETHUSD",1720035033771,0.07613848,3283.9,3283.1,0.01641827]
["bitfinex","ETHUSD",1720035034478,4.60909217,3284.4,3283.3,3.04565]
["bitfinex","ETHUSD",1720035034626,0.07613107,3284.3,3283.4,0.32096548]
["bitfinex","ETHUSD",1720035034832,0.07613107,3284.3,3283.4,0.01640048]
["bitfinex","ETHUSD",1720035035128,0.07613107,3284.3,3283.5,3.04546]
["bitfinex","ETHUSD",1720035035327,4.60867217,3284.8,3283.6,0.01638838]
["bitfinex","ETHUSD",1720035035328,0.07613107,3284.5,3283.6,0.01638838]
["bitfinex","ETHUSD",1720035035563,0.0761276,3284.6,3283.7,3.04532]
["bitfinex","ETHUSD",1720035035792,0.0761276,3284.6,3283.8,3.06155712]
["bitfinex","ETHUSD",1720035035948,0.0761276,3284.6,3283.8,3.35133571]
["bitfinex","ETHUSD",1720035036124,0.0761276,3284.6,3283.8,3.36771297]
["bitfinex","ETHUSD",1720035039370,1.5651316,3285.1,3284.2,3.04482]
["bitfinex","ETHUSD",1720035039683,0.52727401,3285.0,3284.3,0.01634991]
["bitfinex","ETHUSD",1720035039884,0.07611,3285.2,3284.5,3.04451]
["bitfinex","ETHUSD",1720035040069,0.07611,3285.2,3284.4,3.04465]
["bitfinex","ETHUSD",1720035040244,0.07611,3285.2,3284.3,0.30611699]
["bitfinex","ETHUSD",1720035041144,0.07611,3285.2,3284.3,3.35084699]
["bitfinex","ETHUSD",1720035041341,0.07611,3285.2,3284.6,3.04449]
["bitfinex","ETHUSD",1720035041600,3.07610208,3285.3,3284.6,3.348939]
["bitfinex","ETHUSD",1720035041873,0.0761021,3285.2,3284.3,0.30611699]
["bitfinex","ETHUSD",1720035042280,3.04416,3285.0,3283.9,7.28]
["bitfinex","ETHUSD",1720035042453,0.07611372,3284.9,3284.0,0.55]
["bitfinex","ETHUSD",1720035042864,0.07611372,3284.9,3284.1,0.01636389]
["bitfinex","ETHUSD",1720035043053,0.07611372,3284.9,3284.1,3.04494]
["bitfinex","ETHUSD",1720035043471,0.07611391,3285.0,3284.1,3.04494]
["bitfinex","ETHUSD",1720035043694,3.12025391,3285.0,3284.2,0.304494]
["bitfinex","ETHUSD",1720035043847,3.04429,3284.9,3283.8,0.30615571]
["bitfinex","ETHUSD",1720035044194,3.12048854,3284.8,3283.8,3.30615571]
["bitfinex","ETHUSD",1720035044353,0.07611854,3284.7,3283.8,3.30615571]
["bitfinex","ETHUSD",1720035044541,0.07611854,3284.7,3283.8,6.35138571]
["bitfinex","ETHUSD",1720035045970,3.04394,3285.3,3283.9,3.21]
["bitfinex","ETHUSD",1720035046276,0.07610971,3285.2,3284.2,3.04485]
["bitfinex","ETHUSD",1720035046799,0.07610971,3285.2,3284.1,3.04491]
["bitfinex","ETHUSD",1720035046800,0.07610971,3285.2,3284.3,3.04478]
["bitfinex","ETHUSD",1720035047294,0.07610971,3285.2,3284.4,0.01634767]
["bitfinex","ETHUSD",1720035047866,0.07610968,3285.3,3284.4,3.06096767]
["bitfinex","ETHUSD",1720035048041,0.07610968,3285.3,3284.5,3.0446]
["bitfinex","ETHUSD",1720035048246,3.07610532,3285.5,3284.6,3.04449]
["bitfinex","ETHUSD",1720035048476,3.0,3285.4,3284.6,3.04449]
["bitfinex","ETHUSD",1720035048692,0.07610019,3285.5,3284.6,3.04449]
["bitfinex","ETHUSD",1720035049550,0.07610019,3285.5,3284.7,3.0444]
["bitfinex","ETHUSD",1720035050295,3.04377,3285.4,3284.5,0.61057277]
["bitfinex","ETHUSD",1720035050586,10.00411603,3285.3,3284.1,3.04493]
["bitfinex","ETHUSD",1720035050796,10.00411603,3285.3,3283.9,3.04511]
["bitfinex","ETHUSD",1720035050797,3.04425,3284.9,3283.9,3.04509]
["bitfinex","ETHUSD",1720035051088,0.07611621,3284.8,3284.0,7.40818457]
["bitfinex","ETHUSD",1720035051296,0.07611621,3284.8,3284.1,0.01636481]
["bitfinex","ETHUSD",1720035051456,0.07611621,3284.8,3283.8,3.35131571]
["bitfinex","ETHUSD",1720035051657,0.07611621,3284.8,3283.9,3.04515]
["bitfinex","ETHUSD",1720035051842,0.07611621,3284.8,3284.0,0.65149538]
["bitfinex","ETHUSD",1720035052043,3.12043621,3284.8,3284.0,0.63513057]
["bitfinex","ETHUSD",1720035052245,0.0761162,3284.7,3284.0,0.63513057]
["bitfinex","ETHUSD",1720035053190,0.07611621,3284.8,3284.0,3.68018057]
["bitfinex","ETHUSD",1720035053389,9.92802,3285.3,3284.2,3.04487]
["bitfinex","ETHUSD",1720035053550,0.07610943,3285.2,3284.3,0.37747204]
["bitfinex","ETHUSD",1720035053884,3.0436,3285.6,3284.3,3.42218204]
["bitfinex","ETHUSD",1720035054094,3.5272138,3285.5,3284.4,0.55]
["bitfinex","ETHUSD",1720035054302,0.60330577,3285.4,3284.5,0.01633522]
["bitfinex","ETHUSD",1720035054472,0.07610388,3285.4,3284.4,0.3972182]
["bitfinex","ETHUSD",1720035054678,3.57116246,3285.3,3284.4,3.04469]
["bitfinex","ETHUSD",1720035054863,0.07610622,3285.2,3284.4,3.04469]
["bitfinex","ETHUSD",1720035057097,3.04359,3285.6,3284.5,3.04459]
["bitfinex","ETHUSD",1720035057301,0.52720346,3285.5,3284.6,0.01633377]
["bitfinex","ETHUSD",1720035057598,0.60330731,3285.4,3284.6,0.01633377]
["bitfinex","ETHUSD",1720035057783,0.07610385,3285.4,3284.6,0.01633377]
["bitfinex","ETHUSD",1720035057992,0.07610385,3285.4,3284.7,0.30609238]
["bitfinex","ETHUSD",1720035058377,6.8742,3285.8,3284.9,3.04422]
["bitfinex","ETHUSD",1720035058690,0.07609553,3285.7,3284.7,0.30609238]
["bitfinex","ETHUSD",1720035058893,0.60326968,3285.7,3284.8,3.59427]
["bitfinex","ETHUSD",1720035059098,0.5271684,3285.6,3284.9,0.39003624]
["bitfinex","ETHUSD",1720035059298,0.07609553,3285.7,3284.9,3.43425624]
["bitfinex","ETHUSD",1720035059695,3.0760955,3285.8,3284.9,3.43425624]
["bitfinex","ETHUSD",1720035059869,0.60324889,3285.7,3285.0,0.01631511]
["bitfinex","ETHUSD",1720035060070,0.07609555,3285.7,3285.0,0.01631511]
["bitfinex","ETHUSD",1720035060298,0.07609555,3285.7,3285.0,0.72079824]
["bitfinex","ETHUSD",1720035060469,3.04317,3286.1,3285.0,6.80894824]
["bitfinex","ETHUSD",1720035060667,3.60323022,3286.0,3285.0,6.80894824]
["bitfinex","ETHUSD",1720035060905,0.52713837,3285.9,3285.1,3.04404]
["bitfinex","ETHUSD",1720035061109,3.07609185,3286.0,3285.1,3.06034637]
["bitfinex","ETHUSD",1720035061308,10.16996,3286.3,3285.2,3.0439]
["bitfinex","ETHUSD",1720035061309,0.52710554,3285.9,3285.2,3.0439]
["bitfinex","ETHUSD",1720035061489,4.60654718,3286.7,3285.3,0.01629388]
["bitfinex","ETHUSD",1720035061686,3.04275,3286.5,3285.6,3.04358]
["bitfinex","ETHUSD",1720035061894,0.60315289,3286.4,3285.6,3.04358]
["bitfinex","ETHUSD",1720035062196,0.52707308,3286.3,3285.4,3.04375]
["bitfinex","ETHUSD",1720035062512,3.04275,3286.5,3285.3,3.59377]
["bitfinex","ETHUSD",1720035062513,0.6031529,3286.2,3285.3,3.59377]
["bitfinex","ETHUSD",1720035062739,0.52707308,3286.2,3285.4,3.04375]
["bitfinex","ETHUSD",1720035063010,0.07607983,3286.4,3285.3,1.33717276]
["bitfinex","ETHUSD",1720035063011,0.52707109,3286.1,3285.3,1.33717276]
["bitfinex","ETHUSD",1720035063215,3.0,3286.3,3285.4,3.0437]
["bitfinex","ETHUSD",1720035063422,0.52706371,3286.2,3285.5,3.05994753]
["bitfinex","ETHUSD",1720035063581,3.07607984,3286.4,3285.5,3.05994753]
["bitfinex","ETHUSD",1720035063890,0.52702488,3286.3,3285.5,3.05994753]
["bitfinex","ETHUSD",1720035064287,0.52703492,3286.2,3285.5,3.05994753]
["bitfinex","ETHUSD",1720035064595,0.07607984,3286.4,3285.6,3.04357]
["bitfinex","ETHUSD",1720035064809,10.16949,3286.8,3285.7,0.01627678]
["bitfinex","ETHUSD",1720035064977,10.16949,3286.8,3285.8,3.04339]
["bitfinex","ETHUSD",1720035064978,0.60311151,3286.7,3285.8,3.04339]
["bitfinex","ETHUSD",1720035065183,0.52703825,3286.6,3285.9,0.01626121]
["bitfinex","ETHUSD",1720035065394,0.52703825,3286.5,3285.9,3.05956121]
["bitfinex","ETHUSD",1720035065601,0.07607264,3286.8,3285.9,3.05956121]
["bitfinex","ETHUSD",1720035065811,0.52698274,3286.7,3286.0,3.04312]
["bitfinex","ETHUSD",1720035066045,0.07606542,3287.1,3286.1,3.60930293]
["bitfinex","ETHUSD",1720035066346,0.07606542,3286.9,3286.1,0.55]
["bitfinex","ETHUSD",1720035066640,0.52696168,3286.8,3286.1,0.55]
["bitfinex","ETHUSD",1720035067138,0.52696168,3286.8,3286.2,3.04302]
["bitfinex","ETHUSD",1720035067301,3.0,3287.1,3286.3,0.55]
["bitfinex","ETHUSD",1720035067495,3.07606048,3287.2,3286.4,0.01623037]
["bitfinex","ETHUSD",1720035067728,0.5269043,3287.1,3286.3,0.55]
["bitfinex","ETHUSD",1720035067945,0.60296451,3287.0,3285.9,6.25326]
["bitfinex","ETHUSD",1720035068230,3.04266,3286.6,3285.5,18.08765203]
["bitfinex","ETHUSD",1720035068393,3.04287,3286.4,3285.6,3.0]
["bitfinex","ETHUSD",1720035068596,0.07607897,3286.4,3285.6,3.0]
["bitfinex","ETHUSD",1720035069053,9.653,3287.0,3285.7,3.04348]
["bitfinex","ETHUSD",1720035069054,3.11869623,3286.7,3285.7,3.04348]
["bitfinex","ETHUSD",1720035069241,3.11845079,3286.9,3285.9,3.04329]
["bitfinex","ETHUSD",1720035069406,0.52697616,3286.8,3285.9,3.04329]
["bitfinex","ETHUSD",1720035069608,0.52697616,3286.8,3285.8,3.04337]
["bitfinex","ETHUSD",1720035069609,3.64561477,3286.7,3285.8,3.04337]
["bitfinex","ETHUSD",1720035069794,3.11863861,3286.7,3285.8,3.04337]
["bitfinex","ETHUSD",1720035070150,3.04201,3287.3,3285.8,4.60820562]
["bitfinex","ETHUSD",1720035070370,0.07606027,3287.2,3286.2,3.04294]
["bitfinex","ETHUSD",1720035070576,0.5269355,3287.1,3286.3,0.55]
["bitfinex","ETHUSD",1720035070782,0.5269355,3287.1,3286.0,3.04316]
["bitfinex","ETHUSD",1720035070783,0.6030085,3287.0,3286.0,3.04316]
["bitfinex","ETHUSD",1720035070948,0.07606032,3287.0,3286.0,3.04316]
["bitfinex","ETHUSD",1720035071151,3.0422,3287.1,3286.1,0.55]
["bitfinex","ETHUSD",1720035071352,9.653,3287.5,3286.4,6.25282]
["bitfinex","ETHUSD",1720035071535,3.5269237,3287.4,3286.5,3.59268]
["bitfinex","ETHUSD",1720035071734,3.07605365,3287.4,3286.5,3.59268]
["bitfinex","ETHUSD",1720035072035,3.11812365,3287.3,3286.4,10.41452]
["bitfinex","ETHUSD",1720035072380,3.04183,3287.5,3286.5,3.0427]
["bitfinex","ETHUSD",1720035072582,3.04183,3287.5,3286.6,0.55]
["bitfinex","ETHUSD",1720035073679,6.04153,3287.9,3286.7,3.04253]
["bitfinex","ETHUSD",1720035073973,6.64444512,3287.8,3286.8,3.04245]
["bitfinex","ETHUSD",1720035074180,0.07604816,3287.7,3286.8,3.04245]
["bitfinex","ETHUSD",1720035074334,3.04176,3287.6,3286.6,4.764302]
["bitfinex","ETHUSD",1720035074678,0.07605353,3287.5,3285.9,7.3717]
["bitfinex","ETHUSD",1720035074851,3.04229,3287.0,3285.9,7.3717]
["bitfinex","ETHUSD",1720035075043,3.04206,3287.3,3285.9,7.3717]
["bitfinex","ETHUSD",1720035075044,0.07606509,3287.2,3286.1,3.04306]
["bitfinex","ETHUSD",1720035075270,3.04224,3287.1,3286.1,3.04306]
["bitfinex","ETHUSD",1720035075457,3.04199,3287.4,3286.0,3.21]
["bitfinex","ETHUSD",1720035075635,0.0760556,3287.3,3286.0,3.21]
["bitfinex","ETHUSD",1720035075837,0.07605562,3287.6,3286.5,3.04274]
["bitfinex","ETHUSD",1720035076059,9.95628,3288.1,3286.6,6.26881927]
["bitfinex","ETHUSD",1720035076060,0.07605556,3287.7,3286.6,6.26881927]
["bitfinex","ETHUSD",1720035076239,3.04146,3287.9,3286.8,3.04238]
["bitfinex","ETHUSD",1720035076240,0.07604793,3287.8,3286.8,3.04238]
["bitfinex","ETHUSD",1720035076456,0.07604793,3287.8,3286.9,0.01619942]
["bitfinex","ETHUSD",1720035076650,0.07604726,3287.9,3286.9,3.60856942]
["bitfinex","ETHUSD",1720035076861,3.04131,3288.1,3287.0,7.44452494]
["bitfinex","ETHUSD",1720035077072,0.07604148,3288.0,3287.1,0.56618547]
["bitfinex","ETHUSD",1720035077280,0.07603828,3288.2,3287.2,3.04207]
["bitfinex","ETHUSD",1720035077788,0.07603828,3288.2,3287.2,7.01857006]
["bitfinex","ETHUSD",1720035077941,0.07603828,3288.2,3287.3,0.56617778]
["bitfinex","ETHUSD",1720035078291,6.27492196,3288.3,3287.3,3.60817778]
["bitfinex","ETHUSD",1720035078439,3.23376196,3288.3,3287.3,3.60817778]
["bitfinex","ETHUSD",1720035078639,3.04124,3288.2,3287.3,3.60817778]
["bitfinex","ETHUSD",1720035079054,3.1577253,3288.3,3287.3,3.60817778]
["bitfinex","ETHUSD",1720035079254,3.23376196,3288.3,3287.3,4.38344156]
["bitfinex","ETHUSD",1720035079458,3.23376196,3288.3,3287.3,1.34144156]
["bitfinex","ETHUSD",1720035079658,3.04128,3288.1,3287.3,1.34144156]
["bitfinex","ETHUSD",1720035079858,6.1988853,3288.3,3287.3,1.32526378]
["bitfinex","ETHUSD",1720035080183,3.1577253,3288.3,3287.4,0.53017638]
["bitfinex","ETHUSD",1720035080996,3.04119,3288.2,3287.4,0.53017638]
["bitfinex","ETHUSD",1720035081369,6.15848601,3288.2,3287.4,0.53017638]
["bitfinex","ETHUSD",1720035081572,3.11722601,3288.2,3287.3,0.55]
["bitfinex","ETHUSD",1720035081805,3.04129,3288.1,3287.3,0.55]
["bitfinex","ETHUSD",1720035082012,3.11732604,3288.1,3287.3,0.55]
["bitfinex","ETHUSD",1720035082602,0.19265133,3288.3,3287.3,0.55]
["bitfinex","ETHUSD",1720035082808,0.19265133,3288.3,3287.4,3.21]
["bitfinex","ETHUSD",1720035083104,3.04143,3288.0,3287.2,0.93446006]
["bitfinex","ETHUSD",1720035083310,3.04165,3287.7,3286.8,7.3717]
["bitfinex","ETHUSD",1720035083505,3.04141,3288.0,3286.8,10.41417]
["bitfinex","ETHUSD",1720035083678,3.04155,3287.8,3286.9,1.345673]
["bitfinex","ETHUSD",1720035083881,3.04155,3287.8,3286.9,4.388043]
["bitfinex","ETHUSD",1720035084403,3.11752602,3287.9,3286.9,4.388043]
["bitfinex","ETHUSD",1720035084590,3.04155,3287.8,3286.9,4.388043]
["bitfinex","ETHUSD",1720035084988,0.1166153,3288.3,3287.2,6.25207]
["bitfinex","ETHUSD",1720035085220,0.1166153,3288.3,3287.3,1.175207]
["bitfinex","ETHUSD",1720035085617,0.1166153,3288.3,3287.4,3.0419]
["bitfinex","ETHUSD",1720035085933,0.1166153,3288.3,3287.5,0.55]
["bitfinex","ETHUSD",1720035086433,0.1166153,3288.3,3287.3,0.64137361]
["bitfinex","ETHUSD",1720035086434,0.07603362,3288.2,3287.3,0.64137361]
["bitfinex","ETHUSD",1720035086591,0.07603362,3288.2,3287.3,0.01616661]
["bitfinex","ETHUSD",1720035086779,3.11727362,3288.2,3287.3,0.01616661]
["bitfinex","ETHUSD",1720035086979,3.11727362,3288.2,3287.2,3.04203]
["bitfinex","ETHUSD",1720035087419,3.11727362,3288.2,3287.2,6.08407]
["bitfinex","ETHUSD",1720035087723,3.11727362,3288.2,3287.3,0.608407]
["bitfinex","ETHUSD",1720035088028,3.04128,3288.1,3287.3,0.608407]
["bitfinex","ETHUSD",1720035088221,3.04128,3288.1,3287.2,3.04203]
["bitfinex","ETHUSD",1720035088794,3.04128,3288.1,3287.2,6.08407]
["bitfinex","ETHUSD",1720035089528,0.07603362,3288.2,3287.4,3.04191]
["bitfinex","ETHUSD",1720035089880,0.1166153,3288.3,3288.2,3.04117]
["bitfinex","ETHUSD",1720035090283,0.1166153,3288.3,3287.6,14.3535]
["bitfinex","ETHUSD",1720035090530,0.1166153,3288.3,3287.7,1.43535]
["bitfinex","ETHUSD",1720035090884,0.1166153,3288.3,3287.9,3.04144]
["bitfinex","ETHUSD",1720035091120,0.1166153,3288.3,3288.0,3.59131]
["bitfinex","ETHUSD",1720035091380,0.1166153,3288.3,3287.7,1.43535]
["bitfinex","ETHUSD",1720035091940,0.1166153,3288.3,3287.7,4.47698]
["bitfinex","ETHUSD",1720035092086,0.1166153,3288.3,3287.8,1.175698]
["bitfinex","ETHUSD",1720035092801,0.1166153,3288.3,3287.8,4.217218]
["bitfinex","ETHUSD",1720035094011,0.1166153,3288.3,3287.9,3.04144]
["bitfinex","ETHUSD",1720035094598,0.1166153,3288.3,3287.8,4.217218]
["bitfinex","ETHUSD",1720035094892,0.1166153,3288.3,3287.8,7.258708]
["bitfinex","ETHUSD",1720035095100,0.1166153,3288.3,3287.9,0.7258708]
["bitfinex","ETHUSD",1720035095834,0.1166153,3288.3,3287.9,3.78347342]
["bitfinex","ETHUSD",1720035096046,0.1166153,3288.3,3288.0,3.04132]
["bitfinex","ETHUSD",1720035096341,0.1166153,3288.3,3288.2,3.04117]
["bitfinex","ETHUSD",1720035096514,0.1166153,3288.3,3288.2,3.05729784]
["bitfinex","ETHUSD",1720035096714,0.1166153,3288.3,3287.9,0.7258708]
["bitfinex","ETHUSD",1720035096924,0.1166153,3288.3,3287.8,1.175698]
["bitfinex","ETHUSD",1720035097101,0.07603547,3288.2,3287.4,3.04183]
["bitfinex","ETHUSD",1720035097444,0.07603547,3288.2,3287.0,3.04223]
["bitfinex","ETHUSD",1720035097445,2.051,3288.1,3287.0,3.04223]
["bitfinex","ETHUSD",1720035097596,3.6442237,3288.0,3287.0,3.04223]
["bitfinex","ETHUSD",1720035097959,2.051,3287.7,3286.5,10.6282]
["bitfinex","ETHUSD",1720035098101,6.15964286,3287.6,3286.6,3.04263]
["bitfinex","ETHUSD",1720035098303,6.15964286,3287.6,3286.7,0.639083]
["bitfinex","ETHUSD",1720035098545,3.56875003,3287.5,3286.7,0.639083]
["bitfinex","ETHUSD",1720035098850,3.0421,3287.2,3286.1,3.04304]
["bitfinex","ETHUSD",1720035099153,0.07606165,3287.1,3286.1,3.04304]
["bitfinex","ETHUSD",1720035099342,5.0933,3287.0,3285.9,9.82683]
["bitfinex","ETHUSD",1720035099503,0.0760638,3286.9,3285.9,12.87006]
["bitfinex","ETHUSD",1720035099697,2.051,3286.7,3286.0,1.287006]
["bitfinex","ETHUSD",1720035099900,0.07606964,3286.6,3285.6,7.28]
["bitfinex","ETHUSD",1720035100106,2.051,3286.5,3285.6,7.28]
["bitfinex","ETHUSD",1720035100330,0.07607697,3286.4,3285.6,7.28]
["bitfinex","ETHUSD",1720035102130,0.07607697,3286.4,3285.7,3.0]
["bitfinex","ETHUSD",1720035102671,3.04234,3287.0,3285.9,3.04329]
["bitfinex","ETHUSD",1720035102966,0.60304388,3286.9,3286.0,0.854329]
["bitfinex","ETHUSD",1720035103117,0.07606809,3286.9,3286.0,0.854329]
["bitfinex","ETHUSD",1720035103464,2.051,3287.1,3286.1,3.05930025]
["bitfinex","ETHUSD",1720035103641,2.051,3287.4,3286.3,3.04292]
["bitfinex","ETHUSD",1720035103826,2.051,3287.4,3286.4,3.60905252]
["bitfinex","ETHUSD",1720035103827,0.52687642,3287.3,3286.4,3.60905252]
["bitfinex","ETHUSD",1720035104029,5.16897692,3287.4,3286.5,1.37177725]
["bitfinex","ETHUSD",1720035104236,5.16897692,3287.4,3286.6,0.01622255]
["bitfinex","ETHUSD",1720035104454,2.12705692,3287.4,3286.6,0.01622255]
["bitfinex","ETHUSD",1720035104759,2.051,3287.4,3286.6,0.01622255]
["bitfinex","ETHUSD",1720035105057,3.04142,3288.0,3286.8,3.04238]
["bitfinex","ETHUSD",1720035105356,0.60286033,3287.9,3286.9,4.21702487]
["bitfinex","ETHUSD",1720035105659,3.11749748,3287.9,3286.9,4.21702487]
["bitfinex","ETHUSD",1720035107045,0.52682229,3287.8,3286.9,4.21702487]
["bitfinex","ETHUSD",1720035107357,0.07604751,3287.7,3287.0,0.42170249]
["bitfinex","ETHUSD",1720035107561,0.07604751,3287.7,3286.9,1.158485]
["bitfinex","ETHUSD",1720035108129,0.07604751,3287.7,3286.9,4.200855]
["bitfinex","ETHUSD",1720035108529,0.07604751,3287.7,3287.0,0.0162]
["bitfinex","ETHUSD",1720035109469,0.07604751,3287.7,3286.9,4.200855]
["bitfinex","ETHUSD",1720035109629,0.07604751,3287.7,3287.0,0.7200855]
["bitfinex","ETHUSD",1720035110558,0.07604751,3287.7,3286.9,0.55]
["bitfinex","ETHUSD",1720035111649,0.07604751,3287.7,3286.7,3.0]
["bitfinex","ETHUSD",1720035111650,3.56856491,3287.6,3286.7,3.0]
["bitfinex","ETHUSD",1720035111959,0.07605131,3287.5,3286.7,3.55]
["bitfinex","ETHUSD",1720035112164,0.07605131,3287.5,3286.8,0.676]
["bitfinex","ETHUSD",1720035112544,3.04159,3287.8,3286.9,0.01620909]
["bitfinex","ETHUSD",1720035112727,0.07604762,3287.7,3286.9,0.56620909]
["bitfinex","ETHUSD",1720035113064,3.0418,3287.6,3286.9,0.55]
["bitfinex","ETHUSD",1720035113232,0.07604762,3287.7,3286.9,0.55]
["bitfinex","ETHUSD",1720035113564,0.07604762,3287.7,3287.0,0.0162001]
["bitfinex","ETHUSD",1720035113737,3.11769762,3287.7,3287.0,0.0162001]
["bitfinex","ETHUSD",1720035113939,1.24992333,3288.0,3287.1,6.8052]
["bitfinex","ETHUSD",1720035114143,6.083,3287.9,3287.2,0.68214001]
["bitfinex","ETHUSD",1720035114467,0.076043,3287.8,3287.2,0.69832914]
["bitfinex","ETHUSD",1720035114646,3.04146,3287.9,3287.2,0.69832914]
["bitfinex","ETHUSD",1720035115265,4.29752531,3287.9,3287.2,0.69832914]
["bitfinex","ETHUSD",1720035115464,1.25606531,3287.9,3287.3,0.01618863]
["bitfinex","ETHUSD",1720035115829,1.25606531,3288.0,3287.3,0.01618863]
["bitfinex","ETHUSD",1720035116026,3.04174,3287.6,3286.9,0.55]
["bitfinex","ETHUSD",1720035116344,3.04218,3287.2,3286.5,7.28]
["bitfinex","ETHUSD",1720035116534,0.07605995,3287.1,3286.2,6.04297]
["bitfinex","ETHUSD",1720035116871,0.07605995,3287.1,3286.3,3.0]
["bitfinex","ETHUSD",1720035117056,0.07605995,3287.1,3286.4,0.904297]
["bitfinex","ETHUSD",1720035117251,0.07605995,3287.1,3286.1,6.8052]
["bitfinex","ETHUSD",1720035117252,3.04257,3286.7,3286.1,6.8052]
["bitfinex","ETHUSD",1720035117457,0.07606946,3286.6,3286.1,6.8052]
["bitfinex","ETHUSD",1720035117991,0.07606946,3286.6,3286.0,7.28]
["bitfinex","ETHUSD",1720035118961,0.07606946,3286.6,3286.1,3.0]
["bitfinex","ETHUSD",1720035119148,0.07606946,3286.6,3286.1,4.028]
["bitfinex","ETHUSD",1720035120258,0.07606946,3286.6,3285.8,3.0]
["bitfinex","ETHUSD",1720035120454,0.07606949,3286.6,3285.8,3.0]
["bitfinex","ETHUSD",1720035120656,3.04284,3286.4,3285.7,3.0]
["bitfinex","ETHUSD",1720035120855,3.11891529,3286.4,3285.7,3.0]
["bitfinex","ETHUSD",1720035121647,0.07607529,3286.4,3285.7,3.0]
["bitfinex","ETHUSD",1720035121953,3.11882531,3286.5,3285.8,1.337367]
["bitfinex","ETHUSD",1720035123464,7.1845,3287.3,3286.0,3.04321]
["bitfinex","ETHUSD",1720035123465,1.25630829,3286.9,3286.0,3.04321]
["bitfinex","ETHUSD",1720035123658,1.25630829,3286.9,3286.1,0.55]
["bitfinex","ETHUSD",1720035123973,1.25630829,3286.9,3286.2,0.01624392]
["bitfinex","ETHUSD",1720035124149,4.37470381,3287.0,3286.2,0.01624392]
["bitfinex","ETHUSD",1720035124349,7.1845,3287.3,3286.4,3.04283]
["bitfinex","ETHUSD",1720035124350,1.25630829,3287.1,3286.4,3.04283]
["bitfinex","ETHUSD",1720035124545,4.29831829,3287.3,3286.5,0.87050582]
["bitfinex","ETHUSD",1720035124769,4.29831829,3287.3,3286.5,0.56622282]
["bitfinex","ETHUSD",1720035125103,4.29831829,3287.3,3286.2,3.0]
["bitfinex","ETHUSD",1720035125104,3.04228,3287.0,3286.2,3.0]
["bitfinex","ETHUSD",1720035125285,0.07606379,3286.9,3286.1,3.0]
["bitfinex","ETHUSD",1720035125446,3.04253,3286.8,3285.8,4.337367]
["bitfinex","ETHUSD",1720035125647,3.04267,3286.6,3285.9,0.55]
["bitfinex","ETHUSD",1720035125887,3.04267,3286.6,3285.9,1.0387367]
["bitfinex","ETHUSD",1720035126263,3.04293,3286.3,3285.3,7.28]
["bitfinex","ETHUSD",1720035126585,3.04332,3285.9,3285.3,7.28]
["bitfinex","ETHUSD",1720035126789,3.04332,3285.9,3285.2,6.9767]
["bitfinex","ETHUSD",1720035128650,3.04332,3285.9,3285.3,0.55]
["bitfinex","ETHUSD",1720035129459,3.11929469,3286.0,3285.1,3.55]
["bitfinex","ETHUSD",1720035129699,3.11929469,3286.0,3285.2,0.980412]
["bitfinex","ETHUSD",1720035129857,3.11929469,3286.0,3285.3,0.55]
["bitfinex","ETHUSD",1720035130054,1.25605044,3286.3,3285.4,10.6985]
["bitfinex","ETHUSD",1720035130279,2.19587976,3287.0,3285.4,10.6985]
["bitfinex","ETHUSD",1720035130280,3.04247,3286.8,3285.7,6.25342]
["bitfinex","ETHUSD",1720035130490,3.11864861,3286.7,3285.8,4.175342]
["bitfinex","ETHUSD",1720035130880,3.04269,3286.6,3285.8,4.175342]
["bitfinex","ETHUSD",1720035131084,0.0760733,3286.5,3285.8,1.175342]
["bitfinex","ETHUSD",1720035131367,3.04299,3286.3,3285.6,3.0]
["bitfinex","ETHUSD",1720035131562,0.07608162,3286.2,3285.5,3.0]
["bitfinex","ETHUSD",1720035132199,3.04313,3286.1,3285.5,3.0]
["bitfinex","ETHUSD",1720035132473,3.04313,3286.1,3285.2,8.260412]
["bitfinex","ETHUSD",1720035132474,3.11932864,3286.0,3285.3,3.0]
["bitfinex","ETHUSD",1720035133987,0.07608864,3286.0,3285.3,3.0]
["bitfinex","ETHUSD",1720035134192,0.07608864,3286.0,3285.4,1.1260412]
["bitfinex","ETHUSD",1720035134590,0.07608727,3286.1,3285.4,1.1260412]
["bitfinex","ETHUSD",1720035134801,1.25605044,3286.5,3285.6,3.04356]
["bitfinex","ETHUSD",1720035134974,3.11874875,3286.6,3285.7,0.55]
["bitfinex","ETHUSD",1720035135396,3.04275,3286.5,3285.7,0.56626816]
["bitfinex","ETHUSD",1720035135595,3.11882593,3286.5,3285.5,0.55]
["bitfinex","ETHUSD",1720035135805,3.11882593,3286.5,3285.5,1.64297212]
["bitfinex","ETHUSD",1720035135990,3.11882593,3286.5,3285.5,4.68664212]
["bitfinex","ETHUSD",1720035136694,0.07607597,3286.4,3285.6,3.04356]
["bitfinex","ETHUSD",1720035137009,3.04294,3286.3,3285.5,1.64297212]
["bitfinex","ETHUSD",1720035137510,3.04261,3286.7,3285.6,6.25352]
["bitfinex","ETHUSD",1720035137821,0.07607019,3286.8,3285.9,3.04327]
["bitfinex","ETHUSD",1720035138034,0.07607019,3286.8,3286.0,0.55]
["bitfinex","ETHUSD",1720035139009,0.07607019,3286.8,3286.0,3.59319]
["bitfinex","ETHUSD",1720035139214,0.07607019,3286.8,3286.1,0.359319]
["bitfinex","ETHUSD",1720035139709,1.25605044,3287.2,3286.2,3.76]
["bitfinex","ETHUSD",1720035139912,1.33210446,3287.5,3286.7,3.04254]
["bitfinex","ETHUSD",1720035140126,0.07605402,3287.5,3286.8,0.01621554]
["bitfinex","ETHUSD",1720035140278,1.25605044,3287.8,3286.9,3.04237]
["bitfinex","ETHUSD",1720035140605,0.07604828,3287.9,3287.0,3.05846056]
["bitfinex","ETHUSD",1720035140811,1.33209872,3287.9,3287.0,3.05846056]
["bitfinex","ETHUSD",1720035141009,4.37360872,3287.9,3287.0,0.0162004]
["bitfinex","ETHUSD",1720035141200,1.25605044,3287.8,3287.0,3.66434044]
["bitfinex","ETHUSD",1720035141727,1.25605044,3288.0,3287.1,0.55]
["bitfinex","ETHUSD",1720035142003,1.25605044,3288.0,3287.2,3.05826802]
["bitfinex","ETHUSD",1720035142004,1.33209298,3288.0,3287.2,3.05826802]
["bitfinex","ETHUSD",1720035143093,1.33209298,3288.0,3287.0,0.60586004]
["bitfinex","ETHUSD",1720035143290,4.29769044,3287.7,3286.8,3.0]
["bitfinex","ETHUSD",1720035143498,1.3321018,3287.6,3286.8,3.04246]
["bitfinex","ETHUSD",1720035143881,1.3321018,3287.6,3286.9,3.0]
["bitfinex","ETHUSD",1720035144084,1.3321018,3287.6,3286.4,3.21]
["bitfinex","ETHUSD",1720035144085,3.04205,3287.3,3286.2,7.28]
["bitfinex","ETHUSD",1720035144311,3.04205,3287.3,3286.4,3.0]
["bitfinex","ETHUSD",1720035144312,0.07606157,3287.2,3286.4,3.0]
["bitfinex","ETHUSD",1720035144582,0.07606157,3287.2,3286.2,7.28]
["bitfinex","ETHUSD",1720035144583,4.29826044,3287.1,3286.2,7.28]
["bitfinex","ETHUSD",1720035144795,0.07606458,3287.0,3286.2,10.32301]
["bitfinex","ETHUSD",1720035144989,4.37441502,3287.0,3286.2,7.28]
["bitfinex","ETHUSD",1720035145696,4.37441502,3287.0,3286.3,3.0]
["bitfinex","ETHUSD",1720035145902,4.37441502,3287.0,3286.1,0.359319]
["bitfinex","ETHUSD",1720035145903,3.04276,3286.5,3285.8,7.28]
["bitfinex","ETHUSD",1720035146102,3.04276,3286.5,3285.4,3.04372]
["bitfinex","ETHUSD",1720035146103,0.0760771,3286.4,3285.4,3.04372]
["bitfinex","ETHUSD",1720035146304,0.0760771,3286.4,3285.5,1.032372]
["bitfinex","ETHUSD",1720035147126,0.0760771,3286.4,3285.6,3.0435]
["bitfinex","ETHUSD",1720035147326,1.33212143,3286.7,3285.8,3.04333]
["bitfinex","ETHUSD",1720035147639,1.33212143,3286.7,3285.9,3.60595863]
["bitfinex","ETHUSD",1720035147849,4.37469143,3286.7,3285.9,3.60595863]
["bitfinex","ETHUSD",1720035148121,4.37469143,3286.7,3285.7,3.0]
["bitfinex","ETHUSD",1720035148335,3.04277,3286.5,3285.7,3.0]
["bitfinex","ETHUSD",1720035148535,0.07607737,3286.4,3285.5,7.076042]
["bitfinex","ETHUSD",1720035148833,3.04313,3286.1,3285.5,1.032372]
["bitfinex","ETHUSD",1720035149041,0.07608758,3286.0,3285.2,7.1652]
["bitfinex","ETHUSD",1720035150233,0.07608758,3286.0,3285.3,3.0]
["bitfinex","ETHUSD",1720035150397,0.07608758,3286.0,3285.3,4.320917]
["bitfinex","ETHUSD",1720035151208,3.0435,3285.7,3285.0,1.0]
["bitfinex","ETHUSD",1720035151546,0.07609621,3285.6,3285.0,4.0]
["bitfinex","ETHUSD",1720035151880,0.07609621,3285.6,3285.0,1.0]
["bitfinex","ETHUSD",1720035152050,0.07609621,3285.6,3285.1,3.0]
["bitfinex","ETHUSD",1720035152235,0.07609623,3285.8,3285.0,1.4]
["bitfinex","ETHUSD",1720035152408,0.07609623,3285.8,3285.0,4.4]
["bitfinex","ETHUSD",1720035152610,0.07609623,3285.8,3285.0,4.41631295]
["bitfinex","ETHUSD",1720035152811,1.25794001,3286.1,3285.1,3.04403]
["bitfinex","ETHUSD",1720035153043,3.04304,3286.2,3285.3,3.04386]
["bitfinex","ETHUSD",1720035153044,1.3340276,3286.2,3285.3,3.04386]
["bitfinex","ETHUSD",1720035153272,0.07608759,3286.0,3285.1,3.04403]
["bitfinex","ETHUSD",1720035153438,0.07608759,3286.0,3285.0,4.4]
["bitfinex","ETHUSD",1720035153768,3.04343,3285.8,3285.0,4.4]
["bitfinex","ETHUSD",1720035154069,0.07609483,3285.7,3285.1,0.744419]
["bitfinex","ETHUSD",1720035156545,0.07609483,3285.7,3285.1,3.0]
["bitfinex","ETHUSD",1720035156745,0.07609483,3285.7,3285.0,1.0]
["bitfinex","ETHUSD",1720035158866,3.11958483,3285.7,3285.0,4.0]
["bitfinex","ETHUSD",1720035159078,0.07609483,3285.7,3285.0,1.0]
["bitfinex","ETHUSD",1720035159236,1.33403484,3285.7,3285.0,1.0]
["bitfinex","ETHUSD",1720035159632,3.04377,3285.4,3285.0,1.0]
["bitfinex","ETHUSD",1720035159936,0.07610164,3285.3,3285.0,1.0]
["bitfinex","ETHUSD",1720035160764,3.04366,3285.6,3285.0,1.0]
["bitfinex","ETHUSD",1720035160765,0.07610161,3285.4,3285.0,1.0]
["bitfinex","ETHUSD",1720035160967,4.37743487,3285.8,3285.0,1.0]
["bitfinex","ETHUSD",1720035161190,1.33403485,3285.7,3285.0,1.0]
["bitfinex","ETHUSD",1720035161395,3.11958484,3285.7,3285.0,1.0]
["bitfinex","ETHUSD",1720035162204,0.07609484,3285.7,3285.0,1.404424]
["bitfinex","ETHUSD",1720035162699,0.07609486,3285.8,3285.0,1.404424]
["bitfinex","ETHUSD",1720035163253,1.3362538,3285.8,3285.0,1.404424]
["bitfinex","ETHUSD",1720035163453,0.07609488,3285.7,3285.0,1.404424]
["bitfinex","ETHUSD",1720035163851,0.07609488,3285.7,3285.0,1.0]
["bitfinex","ETHUSD",1720035164669,1.33625382,3285.7,3285.0,1.0]
["bitfinex","ETHUSD",1720035164996,6.08808,3285.1,3285.0,1.0]
["bitfinex","ETHUSD",1720035165358,4.30360255,3285.1,3285.0,1.0]
["bitfinex","ETHUSD",1720035165669,3.04404,3285.1,3285.0,1.0]
["bitfinex","ETHUSD",1720035166358,1.33557276,3285.2,3285.0,1.0]
["bitfinex","ETHUSD",1720035166653,1.2594647,3285.3,3285.0,1.0]
["bitfinex","ETHUSD",1720035166894,1.2594647,3285.5,3285.0,1.0]
["bitfinex","ETHUSD",1720035167397,4.37921465,3285.6,3285.0,1.0]
["bitfinex","ETHUSD",1720035167605,1.2594647,3285.5,3285.0,1.0]
["bitfinex","ETHUSD",1720035167968,3.04386,3285.3,3285.0,1.0]
["bitfinex","ETHUSD",1720035168284,3.04404,3285.1,3285.0,1.0]
["bitfinex","ETHUSD",1720035168694,8.21919276,3285.1,3285.0,1.0]
["bitfinex","ETHUSD",1720035169106,9.79270842,3285.1,3285.0,1.0]
["bitfinex","ETHUSD",1720035170307,8.21919276,3285.1,3285.0,1.0]
["bitfinex","ETHUSD",1720035171056,11.79057338,3285.1,3285.0,1.0]
["bitfinex","ETHUSD",1720035171211,13.67879217,3285.1,3285.0,1.0]
["bitfinex","ETHUSD",1720035171538,14.83461338,3285.1,3285.0,1.0]
["bitfinex","ETHUSD",1720035171734,19.30956057,3285.1,3285.0,1.0]
["bitfinex","ETHUSD",1720035171942,17.30727276,3285.1,3285.0,1.0]
["bitfinex","ETHUSD",1720035172128,19.30954204,3285.1,3285.0,1.0]
["bitfinex","ETHUSD",1720035172328,19.30954204,3285.1,3283.2,7.28]
["bitfinex","ETHUSD",1720035172329,3.04511,3284.0,3283.2,7.28]
["bitfinex","ETHUSD",1720035172643,3.04527,3283.8,3282.9,7.1371]
["bitfinex","ETHUSD",1720035172848,0.07613898,3283.7,3283.0,0.71371]
["bitfinex","ETHUSD",1720035173312,3.12148898,3283.7,3283.0,0.71371]
["bitfinex","ETHUSD",1720035173744,0.07613898,3283.7,3283.0,0.71371]
["bitfinex","ETHUSD",1720035174122,3.12149898,3283.7,3283.0,0.71371]
["bitfinex","ETHUSD",1720035174325,3.12149898,3283.7,3283.0,3.71371]
["bitfinex","ETHUSD",1720035174541,0.07613898,3283.7,3282.3,14.729]
["bitfinex","ETHUSD",1720035174742,0.07613898,3283.7,3280.6,19.88]
["bitfinex","ETHUSD",1720035174743,3.046,3283.0,3281.8,7.449]
["bitfinex","ETHUSD",1720035174948,0.07615776,3282.9,3282.1,3.04682]
["bitfinex","ETHUSD",1720035175148,0.07615776,3282.9,3281.8,3.209]
["bitfinex","ETHUSD",1720035175460,0.07615776,3282.9,3282.1,3.04676]
["bitfinex","ETHUSD",1720035175963,0.07615802,3283.0,3282.1,3.04676]
["bitfinex","ETHUSD",1720035176324,5.78738,3283.7,3281.7,7.449]
["bitfinex","ETHUSD",1720035176325,0.07615803,3283.3,3282.2,3.0467]
["bitfinex","ETHUSD",1720035176560,0.07614671,3283.9,3282.3,6.51367]
["bitfinex","ETHUSD",1720035176762,3.04554,3283.5,3282.4,3.04648]
["bitfinex","ETHUSD",1720035176961,0.07614666,3283.4,3282.5,3.0]
["bitfinex","ETHUSD",1720035177127,10.36714,3283.3,3282.3,0.30467]
["bitfinex","ETHUSD",1720035177329,3.04596,3283.1,3282.1,3.04681]
["bitfinex","ETHUSD",1720035177553,0.07615805,3283.0,3282.2,3.0]
["bitfinex","ETHUSD",1720035179626,3.04555,3283.5,3282.2,3.0]
["bitfinex","ETHUSD",1720035179627,3.04555,3283.5,3282.3,0.56646531]
["bitfinex","ETHUSD",1720035179827,0.07615018,3283.4,3282.4,3.04647]
["bitfinex","ETHUSD",1720035180034,0.07615018,3283.4,3282.5,0.56644641]
["bitfinex","ETHUSD",1720035180251,0.07615018,3283.4,3282.6,0.36129164]
["bitfinex","ETHUSD",1720035180466,3.04535,3283.7,3282.7,0.01644642]
["bitfinex","ETHUSD",1720035180467,0.07615021,3283.6,3282.7,0.01644642]
["bitfinex","ETHUSD",1720035180630,2.742,3283.8,3283.0,3.04598]
["bitfinex","ETHUSD",1720035180631,0.07613976,3283.8,3283.0,3.04598]
["bitfinex","ETHUSD",1720035180826,0.07613976,3283.8,3282.8,3.0461]
["bitfinex","ETHUSD",1720035181052,0.07613976,3283.8,3282.9,6.64206]
["bitfinex","ETHUSD",1720035181251,0.07613976,3283.8,3283.0,1.214206]
["bitfinex","ETHUSD",1720035181443,0.07613976,3283.8,3283.0,4.260186]
["bitfinex","ETHUSD",1720035181737,0.07613887,3284.0,3283.0,4.260186]
["bitfinex","ETHUSD",1720035181939,3.04496,3284.2,3283.2,3.04579]
["bitfinex","ETHUSD",1720035182141,0.07613538,3284.1,3283.3,0.60621995]
["bitfinex","ETHUSD",1720035182337,3.12114538,3284.1,3283.3,0.60621995]
["bitfinex","ETHUSD",1720035182763,3.04474,3284.4,3283.4,3.06200812]
["bitfinex","ETHUSD",1720035182965,0.07613115,3284.3,3283.4,3.06200812]
["bitfinex","ETHUSD",1720035183140,0.07613121,3284.5,3283.5,0.91682281]
["bitfinex","ETHUSD",1720035183346,0.07613121,3284.5,3283.8,3.04525]
["bitfinex","ETHUSD",1720035185066,0.07613121,3284.5,3283.6,10.05072397]
["bitfinex","ETHUSD",1720035185245,0.07613121,3284.5,3283.6,3.04534]
["bitfinex","ETHUSD",1720035188265,0.07613121,3284.5,3283.7,3.04534]
["bitfinex","ETHUSD",1720035188432,0.07612422,3284.8,3283.8,3.654288]
["bitfinex","ETHUSD",1720035188633,0.07612422,3284.8,3283.5,0.91682281]
["bitfinex","ETHUSD",1720035188634,0.07612169,3284.8,3284.0,3.04505]
["bitfinex","ETHUSD",1720035188838,0.07611701,3285.1,3284.2,3.04485]
["bitfinex","ETHUSD",1720035189258,0.07611701,3285.1,3284.2,3.65384]
["bitfinex","ETHUSD",1720035189976,0.07611701,3285.1,3284.4,3.04469]
["bitfinex","ETHUSD",1720035190181,3.04361,3285.6,3284.6,3.0445]
["bitfinex","ETHUSD",1720035190378,3.11979501,3285.5,3284.6,3.0445]
["bitfinex","ETHUSD",1720035190608,0.07610501,3285.5,3284.7,0.01633074]
["bitfinex","ETHUSD",1720035190879,0.07610501,3285.5,3284.8,3.35038307]
["bitfinex","ETHUSD",1720035191083,0.07608995,3286.0,3285.1,3.04398]
["bitfinex","ETHUSD",1720035191302,0.07608848,3286.3,3285.3,3.0438]
["bitfinex","ETHUSD",1720035191442,0.07608848,3286.3,3285.5,6.08717]
["bitfinex","ETHUSD",1720035191842,0.07608848,3286.3,3285.6,3.04356]
["bitfinex","ETHUSD",1720035192255,0.07608848,3286.3,3285.5,3.04358]
["bitfinex","ETHUSD",1720035192256,0.07608229,3286.5,3285.5,3.04358]
["bitfinex","ETHUSD",1720035192584,0.0760769,3286.7,3285.8,3.04338]
["bitfinex","ETHUSD",1720035192883,3.1186469,3286.7,3285.8,3.04338]
["bitfinex","ETHUSD",1720035193059,3.1186469,3286.7,3285.8,3.05964706]
["bitfinex","ETHUSD",1720035194785,3.1186469,3286.7,3285.8,0.01626706]
["bitfinex","ETHUSD",1720035195088,0.0760769,3286.7,3285.8,3.04339]
["bitfinex","ETHUSD",1720035195383,0.0760769,3286.7,3285.8,3.05965805]
["bitfinex","ETHUSD",1720035195584,3.1187269,3286.7,3285.5,3.04363]
["bitfinex","ETHUSD",1720035195886,3.1187269,3286.7,3285.6,3.59351]
["bitfinex","ETHUSD",1720035196044,6.1613769,3286.7,3285.6,3.59351]
["bitfinex","ETHUSD",1720035196760,3.1187269,3286.7,3285.7,3.0597605]
["bitfinex","ETHUSD",1720035197504,0.0760769,3286.7,3285.8,3.04339]
["bitfinex","ETHUSD",1720035197668,3.0,3286.8,3284.5,7.28]
["bitfinex","ETHUSD",1720035197669,7.0716,3285.7,3284.5,7.28]
["bitfinex","ETHUSD",1720035197997,3.0437,3285.5,3284.1,3.04494]
["bitfinex","ETHUSD",1720035198159,3.04396,3285.2,3284.0,3.04506]
["bitfinex","ETHUSD",1720035198363,3.04396,3285.2,3284.1,3.04496]
["bitfinex","ETHUSD",1720035198364,0.07610911,3285.1,3284.1,3.04496]
["bitfinex","ETHUSD",1720035198894,7.0716,3285.7,3284.4,3.04468]
["bitfinex","ETHUSD",1720035199090,0.07610283,3285.6,3284.5,0.01633272]
["bitfinex","ETHUSD",1720035199297,0.07610283,3285.6,3284.4,3.04468]
["bitfinex","ETHUSD",1720035199763,3.04392,3285.3,3284.2,3.04486]
["bitfinex","ETHUSD",1720035199964,0.07610841,3285.2,3284.3,3.0]
["bitfinex","ETHUSD",1720035200163,0.07610841,3285.2,3284.4,0.604486]
["bitfinex","ETHUSD",1720035200574,0.07610841,3285.2,3284.3,3.0]
["bitfinex","ETHUSD",1720035200780,0.07610841,3285.2,3284.2,3.0]
["bitfinex","ETHUSD",1720035201092,3.12014841,3285.2,3284.1,3.0]
["bitfinex","ETHUSD",1720035201265,0.07610841,3285.2,3284.0,6.04504]
["bitfinex","ETHUSD",1720035201471,0.07610841,3285.2,3284.1,3.04495]
["bitfinex","ETHUSD",1720035201668,0.07610841,3285.2,3284.2,3.908999]
["bitfinex","ETHUSD",1720035202103,0.07610841,3285.2,3284.3,0.0163487]
["bitfinex","ETHUSD",1720035202713,0.07610841,3285.2,3283.5,3.04544]
["bitfinex","ETHUSD",1720035202714,7.14370567,3285.1,3283.5,3.0455]
["bitfinex","ETHUSD",1720035202879,3.0446,3284.5,3283.1,6.8376]
["bitfinex","ETHUSD",1720035203197,3.04479,3284.3,3283.1,1.51176]
["bitfinex","ETHUSD",1720035203358,3.04514,3284.0,3283.1,1.51176]
["bitfinex","ETHUSD",1720035203556,0.07613877,3283.9,3283.0,1.0]
["bitfinex","ETHUSD",1720035203973,0.07613877,3283.9,3283.1,0.01641912]
["bitfinex","ETHUSD",1720035204158,0.07613737,3284.1,3283.1,0.01641912]
["bitfinex","ETHUSD",1720035204515,3.12114737,3284.1,3283.1,0.01641912]
["bitfinex","ETHUSD",1720035204724,3.12114737,3284.1,3283.2,0.70623891]
["bitfinex","ETHUSD",1720035205228,3.04509,3284.0,3283.1,3.0]
["bitfinex","ETHUSD",1720035205510,3.04509,3284.0,3283.0,4.0]
["bitfinex","ETHUSD",1720035205511,0.07613675,3283.9,3283.0,4.0]
["bitfinex","ETHUSD",1720035206119,3.04527,3283.8,3283.0,1.0]
["bitfinex","ETHUSD",1720035206288,0.07613976,3283.7,3283.0,1.0]
["bitfinex","ETHUSD",1720035206496,0.07613976,3283.7,3283.0,1.704617]
["bitfinex","ETHUSD",1720035206675,3.12114669,3284.1,3283.1,0.01642135]
["bitfinex","ETHUSD",1720035207017,3.04481,3284.3,3283.1,3.06228135]
["bitfinex","ETHUSD",1720035207204,3.1210114,3284.2,3283.2,0.55]
["bitfinex","ETHUSD",1720035207406,3.04505,3284.1,3283.0,1.0]
["bitfinex","ETHUSD",1720035207590,0.07613561,3284.0,3283.1,0.01641138]
["bitfinex","ETHUSD",1720035208727,0.0761356,3284.2,3283.2,3.0458]
["bitfinex","ETHUSD",1720035208878,0.0761356,3284.2,3283.3,3.01639737]
["bitfinex","ETHUSD",1720035209075,0.07612977,3284.5,3283.5,3.04551]
["bitfinex","ETHUSD",1720035209310,3.04425,3284.9,3283.6,0.01638186]
["bitfinex","ETHUSD",1720035209311,0.07612331,3284.8,3283.6,0.01638186]
["bitfinex","ETHUSD",1720035209519,0.07612069,3284.7,3283.7,0.30618919]
["bitfinex","ETHUSD",1720035209746,0.07612069,3284.7,3283.8,0.01637566]
["bitfinex","ETHUSD",1720035210278,0.07612069,3284.7,3283.7,0.30618919]
["bitfinex","ETHUSD",1720035210279,3.12053069,3284.7,3283.7,0.30618919]
["bitfinex","ETHUSD",1720035210591,3.04452,3284.6,3283.7,0.30618919]
["bitfinex","ETHUSD",1720035210802,0.0761235,3284.5,3283.5,3.04551]
["bitfinex","ETHUSD",1720035211344,0.0761235,3284.5,3283.3,9.25469]
["bitfinex","ETHUSD",1720035211345,0.0761235,3284.5,3283.4,3.04561]
["bitfinex","ETHUSD",1720035211473,3.0448,3284.3,3283.5,3.0]
["bitfinex","ETHUSD",1720035211679,0.07613068,3284.2,3283.3,6.04569]
["bitfinex","ETHUSD",1720035211876,0.07613062,3284.4,3283.4,1.332569]
["bitfinex","ETHUSD",1720035212086,0.07613062,3284.4,3283.3,6.04569]
["bitfinex","ETHUSD",1720035212516,0.07613062,3284.4,3283.4,3.0456]
["bitfinex","ETHUSD",1720035212695,3.12082062,3284.4,3283.5,3.0]
["bitfinex","ETHUSD",1720035212913,3.12082062,3284.4,3283.3,6.04569]
["bitfinex","ETHUSD",1720035213091,0.07613062,3284.4,3283.3,6.04569]
["bitfinex","ETHUSD",1720035213293,0.07613062,3284.4,3283.4,4.378179]
["bitfinex","ETHUSD",1720035213513,0.07612684,3284.5,3283.6,3.04542]
["bitfinex","ETHUSD",1720035213925,0.07612684,3284.5,3283.5,6.04544]
["bitfinex","ETHUSD",1720035214639,0.07612684,3284.5,3283.6,3.04543]
["bitfinex","ETHUSD",1720035215229,0.07612684,3284.5,3283.5,3.04544]
["bitfinex","ETHUSD",1720035215435,3.04479,3284.3,3283.2,10.32573]
["bitfinex","ETHUSD",1720035215778,3.04479,3284.3,3283.0,4.704607]
["bitfinex","ETHUSD",1720035215779,3.04521,3283.9,3283.0,1.0]
["bitfinex","ETHUSD",1720035216042,0.07613972,3283.8,3283.0,1.0]
["bitfinex","ETHUSD",1720035217013,3.04503,3284.1,3283.0,1.0]
["bitfinex","ETHUSD",1720035217218,3.12125965,3284.0,3283.0,1.0]
["bitfinex","ETHUSD",1720035217554,3.04517,3283.9,3283.0,1.0]
["bitfinex","ETHUSD",1720035217752,3.0,3284.4,3283.1,0.404607]
["bitfinex","ETHUSD",1720035218049,3.1209836,3284.3,3283.2,3.04579]
["bitfinex","ETHUSD",1720035218363,0.07613258,3284.2,3283.2,3.04579]
["bitfinex","ETHUSD",1720035218717,0.07612868,3284.3,3283.4,3.04556]
["bitfinex","ETHUSD",1720035219042,3.04442,3284.7,3283.5,4.009549]
["bitfinex","ETHUSD",1720035219248,10.13966,3284.8,3283.6,3.04543]
["bitfinex","ETHUSD",1720035219249,3.12064547,3284.6,3283.6,3.04543]
["bitfinex","ETHUSD",1720035219602,0.07612547,3284.6,3283.6,3.04543]
["bitfinex","ETHUSD",1720035219798,0.07612547,3284.6,3283.7,0.4009549]
["bitfinex","ETHUSD",1720035220304,3.12068547,3284.6,3283.5,0.964119]
["bitfinex","ETHUSD",1720035220616,3.04478,3284.4,3283.3,3.0]
["bitfinex","ETHUSD",1720035220842,3.04489,3284.2,3283.3,3.0]
["bitfinex","ETHUSD",1720035221047,0.07613273,3284.1,3283.3,3.0]
["bitfinex","ETHUSD",1720035221662,3.04512,3284.0,3283.1,0.404607]
["bitfinex","ETHUSD",1720035221871,0.07613896,3283.9,3283.1,0.404607]
["bitfinex","ETHUSD",1720035222073,0.07613896,3283.9,3283.1,0.42102641]
["bitfinex","ETHUSD",1720035222453,7.24883896,3283.9,3283.0,1.0]
["bitfinex","ETHUSD",1720035222775,10.29405896,3283.9,3283.0,1.0]
["bitfinex","ETHUSD",1720035222971,0.07613896,3283.9,3283.0,4.04598]
["bitfinex","ETHUSD",1720035223171,8.10029568,3284.4,3283.3,3.04571]
["bitfinex","ETHUSD",1720035223408,0.07613094,3284.3,3283.4,0.01640017]
["bitfinex","ETHUSD",1720035223551,0.07613094,3284.3,3283.5,0.30621102]
["bitfinex","ETHUSD",1720035224498,0.07613094,3284.3,3283.0,1.0]
["bitfinex","ETHUSD",1720035224499,3.04536,3283.7,3283.0,1.0]
["bitfinex","ETHUSD",1720035224699,0.07614425,3283.6,3283.0,1.0]
["bitfinex","ETHUSD",1720035224993,0.07614007,3283.8,3283.0,1.0]
["bitfinex","ETHUSD",1720035225707,3.04545,3283.6,3283.0,1.0]
["bitfinex","ETHUSD",1720035225997,3.12168932,3283.5,3283.0,1.0]
["bitfinex","ETHUSD",1720035226171,3.04562,3283.4,3283.0,1.0]
["bitfinex","ETHUSD",1720035226370,0.0761494,3283.3,3283.0,1.0]
["bitfinex","ETHUSD",1720035227269,3.0459,3283.1,3283.0,1.0]
["bitfinex","ETHUSD",1720035227463,3.12205506,3283.1,3283.0,1.0]
["bitfinex","ETHUSD",1720035228959,3.12195454,3283.3,3283.0,1.0]
["bitfinex","ETHUSD",1720035229203,0.07615457,3283.2,3283.0,1.0]
["bitfinex","ETHUSD",1720035229360,1.25659568,3283.7,3283.0,1.0]
["bitfinex","ETHUSD",1720035229716,0.60362868,3283.6,3283.0,1.0]
["bitfinex","ETHUSD",1720035230004,0.07614556,3283.6,3283.0,1.0]
["bitfinex","ETHUSD",1720035230557,3.12156552,3283.7,3283.0,1.0]
["bitfinex","ETHUSD",1720035230761,0.52746827,3283.6,3283.0,1.0]
["bitfinex","ETHUSD",1720035230960,0.07614557,3283.5,3283.0,1.0]
["bitfinex","ETHUSD",1720035231875,0.07614556,3283.6,3283.0,1.0]
["bitfinex","ETHUSD",1720035232203,0.52746493,3283.5,3283.0,1.0]
["bitfinex","ETHUSD",1720035232402,0.07614556,3283.6,3283.0,1.0]
["bitfinex","ETHUSD",1720035232562,0.52746476,3283.5,3283.0,1.0]
["bitfinex","ETHUSD",1720035232869,0.07614556,3283.6,3283.0,1.0]
["bitfinex","ETHUSD",1720035233081,3.0458,3283.3,3283.0,1.0]
["bitfinex","ETHUSD",1720035233275,0.07615323,3283.2,3283.0,1.0]
["bitfinex","ETHUSD",1720035234715,0.07615133,3283.4,3283.0,1.0]
["bitfinex","ETHUSD",1720035235526,0.07614839,3283.6,3283.0,1.0]
["bitfinex","ETHUSD",1720035235724,0.52746841,3283.5,3283.0,1.0]
["bitfinex","ETHUSD",1720035235880,0.07614546,3283.7,3283.0,1.0]
["bitfinex","ETHUSD",1720035236084,0.52745918,3283.6,3282.6,3.04627]
["bitfinex","ETHUSD",1720035236303,0.60360151,3283.5,3282.7,0.55]
["bitfinex","ETHUSD",1720035236617,0.52749275,3283.4,3282.7,0.55]
["bitfinex","ETHUSD",1720035236771,0.07614233,3283.5,3282.8,0.359627]
["bitfinex","ETHUSD",1720035236977,0.52748407,3283.4,3282.8,0.359627]
["bitfinex","ETHUSD",1720035237275,0.07614233,3283.5,3282.8,0.359627]
["bitfinex","ETHUSD",1720035237483,0.52749601,3283.4,3282.8,0.359627]
["bitfinex","ETHUSD",1720035237706,0.07614231,3283.6,3282.8,0.359627]
["bitfinex","ETHUSD",1720035237914,0.52748153,3283.5,3282.8,0.359627]
["bitfinex","ETHUSD",1720035238083,0.07614227,3283.7,3282.9,0.3955827]
["bitfinex","ETHUSD",1720035238284,0.52745684,3283.6,3283.0,7.3978]
["bitfinex","ETHUSD",1720035238514,0.0761374,3284.1,3283.0,10.46016737]
["bitfinex","ETHUSD",1720035238716,3.04536,3283.7,3283.1,1.08557501]
["bitfinex","ETHUSD",1720035238881,3.12137222,3283.9,3283.1,1.08557501]
["bitfinex","ETHUSD",1720035239507,3.04546,3283.6,3283.1,1.08557501]
["bitfinex","ETHUSD",1720035239818,0.07614668,3283.5,3282.6,6.04635]
["bitfinex","ETHUSD",1720035239975,0.07614668,3283.5,3282.7,3.04625]
["bitfinex","ETHUSD",1720035240175,0.07614668,3283.5,3282.8,3.0]
["bitfinex","ETHUSD",1720035240384,0.07614475,3283.7,3282.9,3.04608]
["bitfinex","ETHUSD",1720035240588,0.07614475,3283.7,3283.0,0.604608]
["bitfinex","ETHUSD",1720035241580,0.52744036,3283.6,3283.0,0.604608]
["bitfinex","ETHUSD",1720035241783,0.07614061,3283.8,3283.0,0.604608]
["bitfinex","ETHUSD",1720035241984,0.52743593,3283.7,3283.0,0.604608]
["bitfinex","ETHUSD",1720035242212,0.60357654,3283.6,3283.0,0.604608]
["bitfinex","ETHUSD",1720035242408,1.25659568,3284.0,3283.3,3.0457]
["bitfinex","ETHUSD",1720035242592,1.33273068,3284.2,3283.3,10.141]
["bitfinex","ETHUSD",1720035242792,0.52736706,3284.1,3283.4,0.01640486]
["bitfinex","ETHUSD",1720035243010,0.076135,3284.2,3283.4,0.01640486]
["bitfinex","ETHUSD",1720035243181,0.52736192,3284.1,3283.4,0.01640486]
["bitfinex","ETHUSD",1720035243510,1.25659568,3284.3,3283.5,4.06123349]
["bitfinex","ETHUSD",1720035243713,1.25659568,3284.5,3283.6,3.06165137]
["bitfinex","ETHUSD",1720035244023,1.65078812,3284.6,3283.7,3.04533]
["bitfinex","ETHUSD",1720035244024,1.33272106,3284.6,3283.7,3.04533]
["bitfinex","ETHUSD",1720035244186,0.5272923,3284.5,3283.8,0.01638231]
["bitfinex","ETHUSD",1720035244388,1.33272106,3284.6,3283.8,0.01638231]
["bitfinex","ETHUSD",1720035244704,1.25659568,3284.6,3283.9,3.04515]
["bitfinex","ETHUSD",1720035244876,1.33271728,3284.7,3283.9,3.04515]
["bitfinex","ETHUSD",1720035245510,1.25659568,3284.7,3284.0,3.04498]
["bitfinex","ETHUSD",1720035245712,1.25659568,3284.8,3284.1,3.06033686]
["bitfinex","ETHUSD",1720035245959,1.33270916,3284.9,3284.1,3.67088555]
["bitfinex","ETHUSD",1720035246306,1.33270916,3284.9,3284.1,3.65549869]
["bitfinex","ETHUSD",1720035246822,1.25659568,3284.8,3284.1,3.65549869]
["bitfinex","ETHUSD",1720035247030,1.33270916,3284.9,3284.1,3.65549869]
["bitfinex","ETHUSD",1720035247210,1.25659568,3284.8,3284.1,3.65549869]
["bitfinex","ETHUSD",1720035247715,1.33931909,3284.9,3284.2,0.01635834]
["bitfinex","ETHUSD",1720035248132,1.26320561,3284.9,3284.2,0.01635834]
["bitfinex","ETHUSD",1720035248281,1.26320561,3284.9,3284.2,0.38354404]
["bitfinex","ETHUSD",1720035248282,1.26320561,3284.8,3284.2,0.38354404]
["bitfinex","ETHUSD",1720035248478,1.26320561,3284.9,3284.2,0.38354404]
["bitfinex","ETHUSD",1720035248682,1.57911072,3285.0,3284.2,0.38354404]
["bitfinex","ETHUSD",1720035248683,1.26320561,3284.8,3284.2,0.38354404]
["bitfinex","ETHUSD",1720035249279,1.26320561,3284.8,3284.1,3.65549869]
["bitfinex","ETHUSD",1720035249739,1.26320561,3284.8,3284.2,6.9847]
["bitfinex","ETHUSD",1720035250830,1.26320561,3284.7,3284.2,6.9847]
["bitfinex","ETHUSD",1720035251233,1.3393189,3284.8,3284.2,6.9847]
["bitfinex","ETHUSD",1720035252335,1.26320561,3284.8,3284.2,6.9847]
["bitfinex","ETHUSD",1720035253836,1.26320561,3285.0,3284.3,4.10878987]
["bitfinex","ETHUSD",1720035254031,1.26320561,3285.1,3284.4,3.04468]
["bitfinex","ETHUSD",1720035254344,1.26320561,3285.2,3284.4,3.04468]
["bitfinex","ETHUSD",1720035254639,1.26320561,3285.2,3284.5,3.75994699]
["bitfinex","ETHUSD",1720035254838,1.26320561,3285.2,3284.5,6.80446699]
["bitfinex","ETHUSD",1720035255207,1.26320561,3285.2,3284.6,3.04449]
["bitfinex","ETHUSD",1720035255401,1.26320561,3285.3,3284.5,3.75986699]
["bitfinex","ETHUSD",1720035255704,1.33930711,3285.3,3284.5,6.80439699]
["bitfinex","ETHUSD",1720035256130,1.33930711,3285.3,3284.6,3.04449]
["bitfinex","ETHUSD",1720035256531,1.26320561,3285.3,3284.6,3.04449]
["bitfinex","ETHUSD",1720035256837,1.33930713,3285.4,3284.6,3.04449]
["bitfinex","ETHUSD",1720035257145,1.26320561,3285.4,3284.8,3.0443]
["bitfinex","ETHUSD",1720035257320,0.07610152,3285.5,3284.8,3.0443]
["bitfinex","ETHUSD",1720035258804,0.07609736,3285.6,3284.8,3.0443]
["bitfinex","ETHUSD",1720035259034,0.07609736,3285.6,3284.7,3.59435]
["bitfinex","ETHUSD",1720035259342,1.33930297,3285.6,3284.7,3.59435]
["bitfinex","ETHUSD",1720035259849,1.33930297,3285.6,3284.7,4.07623238]
["bitfinex","ETHUSD",1720035260559,0.07609736,3285.6,3284.7,4.07623238]
["bitfinex","ETHUSD",1720035262432,0.07611365,3284.9,3284.2,6.9847]
["bitfinex","ETHUSD",1720035267471,3.12021364,3285.1,3284.2,8.292166]
["bitfinex","ETHUSD",1720035267886,1.259337,3285.2,3284.6,3.04448]
["bitfinex","ETHUSD",1720035270287,0.07609735,3285.8,3284.9,3.04423]
["bitfinex","ETHUSD",1720035270454,0.60323048,3285.7,3284.9,3.04423]
["bitfinex","ETHUSD",1720035270643,0.07609734,3285.7,3284.9,3.04423]
["bitfinex","ETHUSD",1720035271021,0.07609733,3285.8,3285.1,3.04404]
["bitfinex","ETHUSD",1720035271286,0.07609733,3285.8,3285.1,3.648444]
["bitfinex","ETHUSD",1720035272389,0.07609733,3285.8,3285.1,0.604404]
["bitfinex","ETHUSD",1720035272692,0.52712054,3285.7,3285.1,3.04398]
["bitfinex","ETHUSD",1720035272995,0.0760916,3286.0,3285.1,3.04398]
["bitfinex","ETHUSD",1720035273153,0.52710004,3285.9,3285.1,3.04398]
["bitfinex","ETHUSD",1720035273364,0.60319164,3285.8,3285.1,3.04398]
["bitfinex","ETHUSD",1720035273557,0.0760916,3285.8,3285.1,3.9528]
["bitfinex","ETHUSD",1720035273777,0.0760916,3285.8,3285.1,6.99678]
["bitfinex","ETHUSD",1720035274458,0.07609159,3286.0,3285.1,6.99678]
["bitfinex","ETHUSD",1720035274655,0.52709878,3285.9,3285.2,3.04395]
["bitfinex","ETHUSD",1720035274880,0.60319034,3285.8,3285.2,3.04395]
["bitfinex","ETHUSD",1720035275079,0.07608741,3286.1,3285.3,3.04383]
["bitfinex","ETHUSD",1720035275375,10.48459,3286.5,3285.2,0.999675]
["bitfinex","ETHUSD",1720035275376,0.07607887,3286.2,3285.6,3.04351]
["bitfinex","ETHUSD",1720035275580,7.4418,3286.5,3285.6,3.04351]
["bitfinex","ETHUSD",1720035275749,0.5270159,3286.4,3285.7,3.04346]
["bitfinex","ETHUSD",1720035275952,7.4418,3286.5,3285.7,3.04346]
["bitfinex","ETHUSD",1720035275953,0.60308996,3286.3,3285.7,3.04346]
["bitfinex","ETHUSD",1720035276155,0.07607884,3286.3,3285.7,6.08689]
["bitfinex","ETHUSD",1720035276384,0.07607698,3286.6,3285.7,3.04343]
["bitfinex","ETHUSD",1720035276590,0.07607698,3286.6,3286.0,3.04318]
["bitfinex","ETHUSD",1720035276591,0.52698238,3286.5,3286.0,3.04318]
["bitfinex","ETHUSD",1720035276757,0.07607698,3286.6,3286.0,3.04318]
["bitfinex","ETHUSD",1720035276959,0.07607328,3286.9,3286.0,3.04318]
["bitfinex","ETHUSD",1720035277174,0.52697506,3286.8,3286.0,3.04318]
["bitfinex","ETHUSD",1720035277357,0.60304602,3286.7,3286.0,3.95182]
["bitfinex","ETHUSD",1720035277566,0.07607096,3286.7,3286.0,3.95182]
["bitfinex","ETHUSD",1720035278097,0.07607096,3286.7,3286.0,0.90864]
["bitfinex","ETHUSD",1720035278383,3.04239,3286.9,3285.9,3.0433]
["bitfinex","ETHUSD",1720035278384,0.07607096,3286.8,3285.9,3.0433]
["bitfinex","ETHUSD",1720035278599,0.52697103,3286.7,3285.9,3.0433]
["bitfinex","ETHUSD",1720035278748,0.07607096,3286.6,3285.9,3.0433]
["bitfinex","ETHUSD",1720035279149,3.04239,3286.9,3285.9,3.0433]
["bitfinex","ETHUSD",1720035279150,0.07607096,3286.8,3285.9,3.0433]
["bitfinex","ETHUSD",1720035279388,0.52697604,3286.7,3285.9,3.0433]
["bitfinex","ETHUSD",1720035279593,0.07607097,3286.6,3285.9,3.951974]
["bitfinex","ETHUSD",1720035279780,0.07607097,3286.8,3285.9,3.951974]
["bitfinex","ETHUSD",1720035279970,0.52697231,3286.7,3285.9,3.951974]
["bitfinex","ETHUSD",1720035280171,0.07607097,3286.6,3285.9,3.951974]
["bitfinex","ETHUSD",1720035280351,0.07607097,3286.8,3285.9,3.951974]
["bitfinex","ETHUSD",1720035281572,0.07607097,3286.8,3286.2,3.04295]
["bitfinex","ETHUSD",1720035281785,0.07606201,3287.3,3286.6,3.04265]
["bitfinex","ETHUSD",1720035282300,3.1177959,3287.6,3286.6,3.04265]
["bitfinex","ETHUSD",1720035282451,0.52685267,3287.5,3286.6,3.04265]
["bitfinex","ETHUSD",1720035282651,0.0760559,3287.4,3286.6,3.04265]
["bitfinex","ETHUSD",1720035282971,0.0760559,3287.4,3286.7,3.04254]
["bitfinex","ETHUSD",1720035283182,0.07605584,3287.7,3286.7,3.04254]
["bitfinex","ETHUSD",1720035283500,0.07605584,3287.7,3286.8,3.04245]
["bitfinex","ETHUSD",1720035283789,0.07605584,3287.7,3286.8,6.08484]
["bitfinex","ETHUSD",1720035284020,0.07605584,3287.7,3286.9,3.650824]
["bitfinex","ETHUSD",1720035284151,0.07605584,3287.7,3286.9,0.608484]
["bitfinex","ETHUSD",1720035284352,0.07605584,3287.7,3286.8,3.04239]
["bitfinex","ETHUSD",1720035285169,0.07605584,3287.7,3287.0,3.04227]
["bitfinex","ETHUSD",1720035286986,0.07605584,3287.7,3287.0,6.08446]
["bitfinex","ETHUSD",1720035287193,7.2534153,3288.3,3287.4,3.04183]
["bitfinex","ETHUSD",1720035287378,0.07603757,3288.2,3287.5,3.0418]
["bitfinex","ETHUSD",1720035288565,0.07603757,3288.2,3288.1,3.04127]
["bitfinex","ETHUSD",1720035288755,0.1166153,3288.3,3287.9,3.04136]
["bitfinex","ETHUSD",1720035289051,0.1166153,3288.3,3287.7,3.0416]
["bitfinex","ETHUSD",1720035289292,3.1577153,3288.3,3287.5,7.28]
["bitfinex","ETHUSD",1720035289495,3.04128,3288.1,3287.5,7.28]
["bitfinex","ETHUSD",1720035289794,0.07604615,3288.0,3287.5,7.28]
["bitfinex","ETHUSD",1720035290089,3.04147,3287.9,3286.9,3.0]
["bitfinex","ETHUSD",1720035290416,0.07605285,3287.8,3286.9,3.0]
["bitfinex","ETHUSD",1720035290591,2.057,3287.0,3285.4,7.28]
["bitfinex","ETHUSD",1720035290894,3.0431,3286.2,3285.1,1.988]
["bitfinex","ETHUSD",1720035291121,0.0760881,3286.1,3285.0,10.27342]
["bitfinex","ETHUSD",1720035291597,0.07608542,3286.5,3285.4,3.04368]
["bitfinex","ETHUSD",1720035291889,3.04264,3286.7,3285.5,0.01627698]
["bitfinex","ETHUSD",1720035291890,0.07607961,3286.7,3285.5,0.01627698]
["bitfinex","ETHUSD",1720035292101,0.07607961,3286.7,3285.6,0.6269027]
["bitfinex","ETHUSD",1720035292694,0.07607961,3286.7,3285.7,3.59348]
["bitfinex","ETHUSD",1720035292920,0.07607961,3286.7,3285.8,3.01626051]
["bitfinex","ETHUSD",1720035293116,0.07607961,3286.7,3285.3,3.04384]
["bitfinex","ETHUSD",1720035293391,3.04276,3286.5,3285.4,1.032384]
["bitfinex","ETHUSD",1720035293551,0.07608058,3286.4,3285.4,1.032384]
["bitfinex","ETHUSD",1720035294149,0.07608058,3286.4,3285.4,4.076144]
["bitfinex","ETHUSD",1720035294349,0.07607897,3286.5,3285.5,3.04366]
["bitfinex","ETHUSD",1720035294594,0.07607897,3286.5,3285.6,3.0]
["bitfinex","ETHUSD",1720035294796,7.0107,3286.9,3285.6,3.0]
["bitfinex","ETHUSD",1720035294797,0.07607707,3286.7,3285.7,3.702846]
["bitfinex","ETHUSD",1720035295005,0.07607707,3286.7,3285.8,0.55]
["bitfinex","ETHUSD",1720035295971,0.94255885,3287.2,3285.9,10.1102]
["bitfinex","ETHUSD",1720035296169,0.07606817,3287.1,3286.1,3.04305]
["bitfinex","ETHUSD",1720035296419,0.07606817,3287.1,3286.2,1.209305]
["bitfinex","ETHUSD",1720035297085,8.20235885,3287.6,3286.2,1.209305]
["bitfinex","ETHUSD",1720035297086,3.04165,3287.7,3286.4,3.04278]
["bitfinex","ETHUSD",1720035297272,3.04165,3287.7,3286.5,3.59267]
["bitfinex","ETHUSD",1720035297273,0.076052,3287.6,3286.5,3.59267]
["bitfinex","ETHUSD",1720035299175,3.117782,3287.6,3286.5,3.59267]
["bitfinex","ETHUSD",1720035300471,3.117782,3287.6,3286.6,3.0]
["bitfinex","ETHUSD",1720035300680,3.117782,3287.6,3286.7,1.209267]
["bitfinex","ETHUSD",1720035301282,6.159602,3287.6,3286.7,1.209267]
["bitfinex","ETHUSD",1720035301506,3.04182,3287.5,3286.7,1.209267]
["bitfinex","ETHUSD",1720035301677,0.07605199,3287.4,3286.7,0.55]
["bitfinex","ETHUSD",1720035301886,0.07605199,3287.4,3286.5,0.55]
["bitfinex","ETHUSD",1720035302134,0.07605199,3287.4,3286.5,3.59271]
["bitfinex","ETHUSD",1720035302471,3.11804199,3287.4,3286.6,3.0]
["bitfinex","ETHUSD",1720035302640,3.11804199,3287.4,3286.6,0.655]
["bitfinex","ETHUSD",1720035302844,3.04202,3287.3,3286.6,0.655]
["bitfinex","ETHUSD",1720035303017,3.04182,3287.5,3286.3,3.0]
["bitfinex","ETHUSD",1720035303018,3.04228,3287.0,3286.3,3.0]
["bitfinex","ETHUSD",1720035303327,3.0418,3287.6,3286.2,3.04296]
["bitfinex","ETHUSD",1720035303493,3.04201,3287.3,3286.3,6.04284]
["bitfinex","ETHUSD",1720035303710,0.076058,3287.2,3286.4,0.604284]
["bitfinex","ETHUSD",1720035304717,3.04167,3287.7,3286.6,3.04265]
["bitfinex","ETHUSD",1720035304924,0.6028697,3287.6,3286.7,10.48151165]
["bitfinex","ETHUSD",1720035305236,0.07605239,3287.6,3286.8,0.01621115]
["bitfinex","ETHUSD",1720035305390,3.04201,3287.3,3286.8,1.35241612]
["bitfinex","ETHUSD",1720035305729,3.04275,3286.5,3285.7,0.659366]
["bitfinex","ETHUSD",1720035306016,2.057,3287.1,3285.7,0.659366]
["bitfinex","ETHUSD",1720035306017,0.07607605,3286.4,3285.7,0.659366]
["bitfinex","ETHUSD",1720035306384,3.04251,3286.8,3285.7,0.659366]
["bitfinex","ETHUSD",1720035306580,0.07607126,3286.7,3285.8,1.0618246]
["bitfinex","ETHUSD",1720035307398,0.07607126,3286.7,3285.9,0.55]
["bitfinex","ETHUSD",1720035307596,3.11864126,3286.7,3285.9,0.55]
["bitfinex","ETHUSD",1720035309088,3.11864126,3286.7,3285.4,3.209]
["bitfinex","ETHUSD",1720035309089,3.0433,3285.9,3284.9,6.9272]
["bitfinex","ETHUSD",1720035309415,3.04359,3285.6,3284.6,7.28]
["bitfinex","ETHUSD",1720035309761,0.07609946,3285.5,3284.6,1.42072]
["bitfinex","ETHUSD",1720035310047,3.04396,3285.2,3284.0,10.32503]
["bitfinex","ETHUSD",1720035310219,0.07610599,3285.1,3284.1,3.04495]
["bitfinex","ETHUSD",1720035311203,0.076106,3285.3,3284.3,3.04478]
["bitfinex","ETHUSD",1720035311526,0.076106,3285.3,3284.4,0.925378]
["bitfinex","ETHUSD",1720035312060,0.076106,3285.3,3284.4,3.970058]
["bitfinex","ETHUSD",1720035312360,0.0761007,3285.4,3284.4,0.925378]
["bitfinex","ETHUSD",1720035312517,3.04398,3285.2,3284.5,3.0]
["bitfinex","ETHUSD",1720035312721,0.0761063,3285.1,3284.2,3.0]
["bitfinex","ETHUSD",1720035313051,0.0761063,3285.1,3284.1,3.0]
["bitfinex","ETHUSD",1720035313222,0.0761063,3285.1,3284.2,0.3]
["bitfinex","ETHUSD",1720035314357,3.04377,3285.4,3284.3,0.55]
["bitfinex","ETHUSD",1720035314646,3.11987599,3285.4,3284.4,0.01634029]
["bitfinex","ETHUSD",1720035314860,3.04391,3285.3,3284.5,0.66111203]
["bitfinex","ETHUSD",1720035315034,3.12001599,3285.3,3284.5,0.66111203]
["bitfinex","ETHUSD",1720035315926,3.98725251,3285.9,3284.8,10.12971]
["bitfinex","ETHUSD",1720035316114,4.30176002,3286.0,3284.8,10.12971]
["bitfinex","ETHUSD",1720035316115,3.11949373,3285.8,3284.9,0.55]
["bitfinex","ETHUSD",1720035316317,0.07609373,3285.7,3284.9,1.067971]
["bitfinex","ETHUSD",1720035316626,3.04369,3285.5,3284.5,6.70565203]
["bitfinex","ETHUSD",1720035316811,0.07610138,3285.4,3284.5,6.70565203]
["bitfinex","ETHUSD",1720035317213,0.07610138,3285.4,3284.5,3.66111203]
["bitfinex","ETHUSD",1720035317435,3.11993138,3285.4,3284.5,3.0]
["bitfinex","ETHUSD",1720035317649,3.11993138,3285.4,3284.2,0.3]
["bitfinex","ETHUSD",1720035317867,0.07610138,3285.4,3284.4,3.04461]
["bitfinex","ETHUSD",1720035318070,0.07610138,3285.4,3284.5,3.55]
["bitfinex","ETHUSD",1720035318431,0.94388251,3285.7,3284.9,3.04421]
["bitfinex","ETHUSD",1720035318628,0.07609303,3285.8,3285.0,3.3648102]
["bitfinex","ETHUSD",1720035318865,0.07608975,3285.9,3285.0,3.3648102]
["bitfinex","ETHUSD",1720035319733,0.07608975,3285.9,3285.0,3.3647902]
["bitfinex","ETHUSD",1720035319936,0.07608979,3286.0,3285.0,3.3647902]
["bitfinex","ETHUSD",1720035320291,0.07608979,3286.0,3285.1,3.93050902]
["bitfinex","ETHUSD",1720035320579,0.94388251,3286.1,3285.1,3.93050902]
["bitfinex","ETHUSD",1720035320580,0.07608975,3286.1,3285.2,6.04389]
["bitfinex","ETHUSD",1720035320739,1.01996889,3286.3,3285.4,3.04374]
["bitfinex","ETHUSD",1720035320931,1.01996889,3286.3,3285.5,0.359374]
["bitfinex","ETHUSD",1720035321133,0.07608239,3286.2,3285.5,0.359374]
["bitfinex","ETHUSD",1720035321963,0.07608234,3286.3,3285.5,0.359374]
["bitfinex","ETHUSD",1720035322659,1.0203177,3286.3,3285.5,0.359374]
["bitfinex","ETHUSD",1720035322975,0.94423536,3286.7,3285.7,10.12888]
["bitfinex","ETHUSD",1720035323153,1.02030613,3286.8,3285.9,6.08645]
["bitfinex","ETHUSD",1720035323492,0.07607077,3286.8,3286.0,0.01625477]
["bitfinex","ETHUSD",1720035324038,0.07607077,3286.8,3286.0,3.05945477]
["bitfinex","ETHUSD",1720035325097,1.02030618,3287.1,3286.1,3.04306]
["bitfinex","ETHUSD",1720035325273,0.07607082,3287.1,3286.3,3.04292]
["bitfinex","ETHUSD",1720035325443,0.07607082,3287.1,3286.3,3.05915983]
["bitfinex","ETHUSD",1720035327148,0.07607082,3287.1,3286.3,3.04292]
["bitfinex","ETHUSD",1720035329090,0.07607082,3287.1,3286.2,0.30593148]
["bitfinex","ETHUSD",1720035329444,3.11826082,3287.1,3286.2,3.34893148]
["bitfinex","ETHUSD",1720035329686,3.11826082,3287.1,3286.3,3.93919915]
["bitfinex","ETHUSD",1720035329981,0.07607082,3287.1,3286.3,3.93919915]
["bitfinex","ETHUSD",1720035330984,3.11829082,3287.1,3286.3,3.93919915]
["bitfinex","ETHUSD",1720035331183,4.06252618,3287.1,3286.3,0.93919915]
["bitfinex","ETHUSD",1720035331393,1.02030618,3287.1,3286.3,0.93919915]
["bitfinex","ETHUSD",1720035331592,1.02030618,3287.1,3286.4,0.72881106]
["bitfinex","ETHUSD",1720035331593,0.07607082,3287.1,3286.4,0.72881106]
["bitfinex","ETHUSD",1720035331892,0.0760642,3287.2,3286.4,0.72881106]
["bitfinex","ETHUSD",1720035332185,0.0760642,3287.2,3286.5,3.59273]
["bitfinex","ETHUSD",1720035332390,1.02029175,3287.4,3286.6,3.01622126]
["bitfinex","ETHUSD",1720035332699,0.94423536,3287.4,3286.7,3.59256]
["bitfinex","ETHUSD",1720035332905,0.94423536,3287.6,3286.9,3.04235]
["bitfinex","ETHUSD",1720035333051,0.94423536,3287.7,3286.9,3.04231]
["bitfinex","ETHUSD",1720035333250,1.02028203,3287.7,3287.0,0.7429156]
["bitfinex","ETHUSD",1720035333855,0.07604667,3287.7,3287.0,0.7429156]
["bitfinex","ETHUSD",1720035334055,1.02055829,3287.7,3287.0,0.7429156]
["bitfinex","ETHUSD",1720035335361,0.94451162,3287.6,3287.0,0.7429156]
["bitfinex","ETHUSD",1720035335586,0.94451162,3287.7,3287.0,0.7429156]
["bitfinex","ETHUSD",1720035335756,0.94451162,3287.7,3287.1,0.37852256]
["bitfinex","ETHUSD",1720035335964,0.94451162,3287.8,3287.1,3.42070256]
["bitfinex","ETHUSD",1720035336384,0.94451162,3287.8,3287.1,0.37852256]
["bitfinex","ETHUSD",1720035336565,0.07604667,3287.9,3287.1,0.37852256]
["bitfinex","ETHUSD",1720035336566,0.94451162,3287.7,3287.1,0.37852256]
["bitfinex","ETHUSD",1720035336765,0.94451162,3287.8,3287.1,0.37852256]
["bitfinex","ETHUSD",1720035337376,0.94451162,3287.8,3287.2,0.41637182]
["bitfinex","ETHUSD",1720035338481,1.02055829,3287.9,3287.2,0.41637182]
["bitfinex","ETHUSD",1720035339198,0.94451162,3287.8,3287.2,0.41637182]
["bitfinex","ETHUSD",1720035339379,0.07604302,3287.7,3287.0,0.7429156]
["bitfinex","ETHUSD",1720035339583,0.07604302,3287.7,3286.8,4.386846]
["bitfinex","ETHUSD",1720035339584,3.04173,3287.6,3286.8,4.386846]
["bitfinex","ETHUSD",1720035339784,0.07605184,3287.5,3286.8,1.386846]
["bitfinex","ETHUSD",1720035340182,3.04193,3287.4,3286.8,1.386846]
["bitfinex","ETHUSD",1720035340496,0.07605601,3287.3,3286.8,1.386846]
["bitfinex","ETHUSD",1720035340659,1.02056158,3287.7,3286.9,0.4386846]
["bitfinex","ETHUSD",1720035340858,0.94451162,3287.8,3286.9,3.4810546]
["bitfinex","ETHUSD",1720035341083,0.07604605,3287.8,3287.0,6.04227]
["bitfinex","ETHUSD",1720035341488,0.07604351,3287.7,3287.0,3.0]
["bitfinex","ETHUSD",1720035341693,0.07604351,3287.7,3287.1,0.34386846]
["bitfinex","ETHUSD",1720035341897,0.07604351,3287.7,3286.9,0.4386846]
["bitfinex","ETHUSD",1720035342268,0.07604351,3287.7,3286.9,3.4386846]
["bitfinex","ETHUSD",1720035342601,0.07605017,3287.8,3287.0,0.55]
["bitfinex","ETHUSD",1720035343396,0.07604419,3287.9,3287.0,3.59228]
["bitfinex","ETHUSD",1720035343557,0.07604419,3287.9,3287.1,3.0]
["bitfinex","ETHUSD",1720035343762,0.07604419,3287.9,3287.2,0.659228]
["bitfinex","ETHUSD",1720035344293,1.0,3288.0,3287.2,0.659228]
["bitfinex","ETHUSD",1720035344294,1.07604299,3288.0,3287.2,0.659228]
["bitfinex","ETHUSD",1720035344591,3.04164,3287.7,3287.0,3.0]
["bitfinex","ETHUSD",1720035344797,0.07605931,3287.6,3286.8,3.0]
["bitfinex","ETHUSD",1720035344982,0.07605931,3287.6,3286.6,3.0]
["bitfinex","ETHUSD",1720035345163,3.0419,3287.5,3286.6,3.0]
["bitfinex","ETHUSD",1720035345364,0.0760576,3287.4,3286.7,0.99408]
["bitfinex","ETHUSD",1720035345696,0.0760576,3287.4,3286.7,4.03662]
["bitfinex","ETHUSD",1720035345895,0.07605186,3287.6,3286.8,3.0]
["bitfinex","ETHUSD",1720035347374,3.11755781,3287.9,3286.9,6.63462]
["bitfinex","ETHUSD",1720035347571,3.11755781,3287.9,3287.0,3.0]
["bitfinex","ETHUSD",1720035347776,3.11755781,3287.9,3287.1,0.963462]
["bitfinex","ETHUSD",1720035347777,0.07604781,3287.9,3287.1,0.963462]
["bitfinex","ETHUSD",1720035348397,3.11751781,3287.9,3286.9,6.59236]
["bitfinex","ETHUSD",1720035349486,3.11751781,3287.9,3286.9,9.63467]
["bitfinex","ETHUSD",1720035349674,3.11751781,3287.9,3287.0,3.04227]
["bitfinex","ETHUSD",1720035349875,0.07604781,3287.9,3287.1,3.0]
["bitfinex","ETHUSD",1720035350075,0.07604781,3287.9,3287.2,0.604227]
["bitfinex","ETHUSD",1720035350811,3.11751781,3287.9,3287.0,3.0]
["bitfinex","ETHUSD",1720035351696,3.11751781,3287.9,3287.0,6.04227]
["bitfinex","ETHUSD",1720035352476,0.52677379,3287.8,3287.0,6.04227]
["bitfinex","ETHUSD",1720035352684,0.07604784,3287.7,3287.0,6.04227]
["bitfinex","ETHUSD",1720035352915,0.07604784,3287.8,3287.1,4.005638]
["bitfinex","ETHUSD",1720035353088,1.0,3288.0,3287.4,3.0419]
["bitfinex","ETHUSD",1720035353294,1.0,3288.0,3287.4,0.0161812]
["bitfinex","ETHUSD",1720035353608,1.0,3288.0,3287.6,3.04168]
["bitfinex","ETHUSD",1720035353815,1.0,3288.0,3287.7,3.0]
["bitfinex","ETHUSD",1720035354119,1.0,3288.0,3287.8,0.604168]
["bitfinex","ETHUSD",1720035356137,1.0,3288.0,3287.8,3.645708]
["bitfinex","ETHUSD",1720035356644,1.0,3288.0,3287.9,6.04145]
["bitfinex","ETHUSD",1720035360294,1.0,3288.0,3287.9,3.0]
["bitfinex","ETHUSD",1720035360595,1.0,3288.0,3287.6,6.04172]
["bitfinex","ETHUSD",1720035360813,1.0,3288.0,3287.7,0.604172]
["bitfinex","ETHUSD",1720035361398,0.07603335,3287.9,3287.7,0.604172]
["bitfinex","ETHUSD",1720035361614,1.0,3288.0,3287.3,3.0]
["bitfinex","ETHUSD",1720035361909,1.0,3288.0,3287.4,3.0419]
["bitfinex","ETHUSD",1720035362108,1.0,3288.0,3287.5,3.0]
["bitfinex","ETHUSD",1720035362718,0.07603695,3287.9,3287.5,3.0]
["bitfinex","ETHUSD",1720035363022,0.07603695,3287.9,3287.1,7.005638]
["bitfinex","ETHUSD",1720035363227,0.07603695,3287.9,3287.2,1.4285638]
["bitfinex","ETHUSD",1720035363433,1.46927378,3287.8,3287.2,3.0]
["bitfinex","ETHUSD",1720035363743,3.04175,3287.6,3287.0,3.0]
["bitfinex","ETHUSD",1720035363957,0.60289703,3287.5,3286.5,7.28]
["bitfinex","ETHUSD",1720035364141,3.04197,3287.4,3286.3,6.08572]
["bitfinex","ETHUSD",1720035364440,0.60289782,3287.3,3286.5,3.04269]
["bitfinex","ETHUSD",1720035364603,0.07605729,3287.2,3286.5,3.04269]
["bitfinex","ETHUSD",1720035364798,0.07605729,3287.4,3286.5,3.04269]
["bitfinex","ETHUSD",1720035365013,0.07605011,3287.7,3286.8,3.0424]
["bitfinex","ETHUSD",1720035365212,0.07605011,3287.7,3286.6,0.3651262]
["bitfinex","ETHUSD",1720035365444,0.07605011,3287.7,3286.6,3.4077262]
["bitfinex","ETHUSD",1720035365445,0.94245893,3287.5,3286.6,3.4077262]
["bitfinex","ETHUSD",1720035365737,0.07605012,3287.5,3286.8,3.04247]
["bitfinex","ETHUSD",1720035365908,1.01850905,3287.6,3286.9,3.0]
["bitfinex","ETHUSD",1720035366105,1.01850905,3287.6,3286.9,3.963497]
["bitfinex","ETHUSD",1720035366440,0.52681867,3287.5,3286.9,3.963497]
["bitfinex","ETHUSD",1720035366640,0.94245893,3287.5,3286.9,3.963497]
["bitfinex","ETHUSD",1720035367015,1.01850905,3287.6,3286.9,3.963497]
["bitfinex","ETHUSD",1720035367708,0.94245893,3287.5,3286.9,3.963497]
["bitfinex","ETHUSD",1720035368044,0.94245893,3287.5,3287.0,0.7005967]
["bitfinex","ETHUSD",1720035369411,0.94245893,3287.4,3287.0,0.7005967]
["bitfinex","ETHUSD",1720035370004,0.07605015,3287.3,3286.9,3.963497]
["bitfinex","ETHUSD",1720035370338,1.01850908,3287.3,3286.6,3.3651262]
["bitfinex","ETHUSD",1720035370654,0.07605618,3287.2,3286.6,3.3651262]
["bitfinex","ETHUSD",1720035370808,0.94245893,3287.3,3286.6,6.4077562]
["bitfinex","ETHUSD",1720035371448,0.94245893,3287.3,3286.7,0.01621985]
["bitfinex","ETHUSD",1720035371623,0.94245893,3287.3,3286.6,6.4077562]
["bitfinex","ETHUSD",1720035371809,0.94245893,3287.3,3286.7,0.64077562]
["bitfinex","ETHUSD",1720035373156,0.94245893,3287.2,3286.7,0.65699629]
["bitfinex","ETHUSD",1720035373362,0.94245893,3287.2,3286.7,0.64077562]
["bitfinex","ETHUSD",1720035374018,0.94245893,3287.2,3286.9,3.04236]
["bitfinex","ETHUSD",1720035374229,0.94245893,3287.3,3287.0,0.3058578]
["bitfinex","ETHUSD",1720035374410,0.94245893,3287.3,3286.8,3.04238]
["bitfinex","ETHUSD",1720035374411,0.94245893,3287.1,3286.9,3.0]
["bitfinex","ETHUSD",1720035374748,1.25661191,3287.3,3286.4,7.28]
["bitfinex","ETHUSD",1720035374749,0.07605075,3287.0,3286.4,7.28]
["bitfinex","ETHUSD",1720035375069,1.26179691,3286.5,3286.4,7.28]
["bitfinex","ETHUSD",1720035375215,1.26179691,3286.6,3285.9,3.0433]
["bitfinex","ETHUSD",1720035375534,0.94632516,3286.4,3286.0,1.03233]
["bitfinex","ETHUSD",1720035376532,0.94632516,3286.4,3286.0,4.03233]
["bitfinex","ETHUSD",1720035376739,0.94632516,3286.4,3286.1,3.0431]
["bitfinex","ETHUSD",1720035377744,0.94632516,3286.5,3286.1,3.04306]
["bitfinex","ETHUSD",1720035378059,0.94632516,3286.5,3286.0,4.03233]
["bitfinex","ETHUSD",1720035378060,0.94632516,3286.4,3286.0,4.03233]
["bitfinex","ETHUSD",1720035378271,0.94632516,3286.4,3286.1,1.257555]
["bitfinex","ETHUSD",1720035378952,0.94632516,3286.4,3286.1,0.707555]
["bitfinex","ETHUSD",1720035379286,0.94632516,3286.3,3286.0,1.03233]
["bitfinex","ETHUSD",1720035380388,1.89211517,3286.9,3286.0,1.03233]
["bitfinex","ETHUSD",1720035380389,0.94632516,3286.7,3286.0,1.03233]
["bitfinex","ETHUSD",1720035380591,0.94632516,3286.6,3286.0,1.03233]
["bitfinex","ETHUSD",1720035380776,1.02239445,3286.5,3285.9,3.0]
["bitfinex","ETHUSD",1720035381088,1.02239445,3286.5,3285.6,3.04355]
["bitfinex","ETHUSD",1720035381089,0.94632516,3286.3,3285.7,6.04348]
["bitfinex","ETHUSD",1720035382145,1.02239931,3286.4,3285.7,6.04348]
["bitfinex","ETHUSD",1720035383191,1.02139839,3286.4,3285.7,3.04348]
["bitfinex","ETHUSD",1720035383479,0.94532424,3286.2,3285.3,3.0438]
["bitfinex","ETHUSD",1720035383678,0.94532424,3286.0,3285.4,3.85438]
["bitfinex","ETHUSD",1720035384790,0.94532424,3286.2,3285.6,3.04357]
["bitfinex","ETHUSD",1720035384958,1.02140562,3286.3,3285.6,3.04357]
["bitfinex","ETHUSD",1720035385173,1.02140562,3286.3,3285.7,3.652196]
["bitfinex","ETHUSD",1720035385379,1.02140238,3286.3,3285.7,3.652196]
["bitfinex","ETHUSD",1720035385593,0.07607814,3286.3,3285.7,3.652196]
["bitfinex","ETHUSD",1720035385778,1.02047119,3286.3,3285.7,3.652196]
["bitfinex","ETHUSD",1720035386220,0.94439305,3286.3,3286.1,2.057]
["bitfinex","ETHUSD",1720035386366,0.94439305,3286.7,3286.3,3.04292]
["bitfinex","ETHUSD",1720035386703,0.94439305,3286.9,3286.3,3.05916119]
["bitfinex","ETHUSD",1720035386873,0.94439305,3286.9,3286.3,3.04285]
["bitfinex","ETHUSD",1720035387203,0.94439305,3286.9,3286.4,0.55]
["bitfinex","ETHUSD",1720035387406,0.94439305,3287.0,3286.5,3.0427]
["bitfinex","ETHUSD",1720035388282,0.94439305,3287.0,3286.5,4.006225]
["bitfinex","ETHUSD",1720035389188,0.94439305,3287.0,3286.6,3.04265]
["bitfinex","ETHUSD",1720035389805,0.94439305,3287.1,3286.6,3.04265]
["bitfinex","ETHUSD",1720035390102,0.62950029,3286.9,3286.6,3.04265]
["bitfinex","ETHUSD",1720035390278,0.62950029,3287.0,3286.6,3.04265]
["bitfinex","ETHUSD",1720035390484,0.62950029,3287.0,3286.7,0.7048875]
["bitfinex","ETHUSD",1720035390861,0.62950029,3286.9,3286.7,0.7048875]
["bitfinex","ETHUSD",1720035391278,0.62950029,3286.9,3286.5,4.006225]
["bitfinex","ETHUSD",1720035391476,0.62950029,3286.9,3286.6,3.0]
["bitfinex","ETHUSD",1720035392405,0.62950029,3286.9,3286.6,6.04259]
["bitfinex","ETHUSD",1720035392578,0.62950029,3287.0,3286.6,6.04259]
["bitfinex","ETHUSD",1720035392901,0.62950029,3287.0,3286.8,3.04246]
["bitfinex","ETHUSD",1720035393116,0.62950029,3287.3,3287.0,3.04222]
["bitfinex","ETHUSD",1720035393320,0.62950029,3287.2,3287.0,3.04222]
["bitfinex","ETHUSD",1720035393602,0.62950029,3287.3,3287.0,3.04222]
["bitfinex","ETHUSD",1720035393761,0.62950029,3287.3,3287.0,3.37702886]
["bitfinex","ETHUSD",1720035393966,0.62950029,3287.3,3287.0,0.33480886]
["bitfinex","ETHUSD",1720035394167,0.62950029,3287.3,3287.0,3.33480886]
["bitfinex","ETHUSD",1720035394701,0.62950029,3287.2,3287.0,3.33480886]
["bitfinex","ETHUSD",1720035395007,0.07604986,3287.5,3287.0,3.33480886]
["bitfinex","ETHUSD",1720035395213,0.62974518,3287.2,3287.0,3.33480886]
["bitfinex","ETHUSD",1720035395910,0.62974518,3287.3,3287.1,3.71048875]
["bitfinex","ETHUSD",1720035396078,0.62974518,3287.5,3287.3,3.04199]
["bitfinex","ETHUSD",1720035396282,0.62974518,3287.6,3287.3,3.04199]
["bitfinex","ETHUSD",1720035396609,0.62974518,3287.8,3287.4,6.346079]
["bitfinex","ETHUSD",1720035396814,0.62974518,3287.8,3287.5,3.04181]
["bitfinex","ETHUSD",1720035396968,0.94461778,3287.9,3287.6,3.04171]
["bitfinex","ETHUSD",1720035396969,0.62974518,3287.9,3287.6,3.04171]
["bitfinex","ETHUSD",1720035397169,1.94461778,3288.0,3287.6,3.04171]
["bitfinex","ETHUSD",1720035397170,0.62974518,3287.8,3287.6,3.04171]
["bitfinex","ETHUSD",1720035398331,1.94461778,3288.0,3287.9,6.0829]
["bitfinex","ETHUSD",1720035398469,1.94461778,3288.0,3287.4,3.0]
["bitfinex","ETHUSD",1720035398470,1.0,3288.0,3287.4,3.0]
["bitfinex","ETHUSD",1720035398804,0.62999823,3287.9,3287.2,3.04209]
["bitfinex","ETHUSD",1720035399005,0.62999823,3287.4,3287.3,3.0]
["bitfinex","ETHUSD",1720035399204,0.94461778,3287.6,3286.9,3.0423]
["bitfinex","ETHUSD",1720035399417,0.07605225,3287.5,3287.0,3.30423]
["bitfinex","ETHUSD",1720035400715,1.02067003,3287.5,3287.0,3.30423]
["bitfinex","ETHUSD",1720035401936,0.94461778,3287.8,3287.3,3.04199]
["bitfinex","ETHUSD",1720035402086,1.25949037,3287.9,3287.4,3.0]
["bitfinex","ETHUSD",1720035402087,1.02066055,3287.9,3287.4,3.0]
["bitfinex","ETHUSD",1720035402285,0.94461778,3287.8,3287.4,3.604208]
["bitfinex","ETHUSD",1720035402488,0.07604277,3287.9,3287.4,3.604208]
["bitfinex","ETHUSD",1720035402489,0.94461778,3287.9,3287.4,3.604208]
["bitfinex","ETHUSD",1720035402890,0.94492221,3287.9,3287.4,3.604208]
["bitfinex","ETHUSD",1720035405288,0.94492221,3287.9,3287.5,3.0418]
["bitfinex","ETHUSD",1720035405634,1.94492221,3288.0,3287.6,6.7062808]
["bitfinex","ETHUSD",1720035406507,1.0,3288.0,3287.6,6.7062808]
["bitfinex","ETHUSD",1720035408316,1.0,3288.0,3287.6,9.7479308]
["bitfinex","ETHUSD",1720035409427,1.0,3288.0,3287.7,3.04163]
["bitfinex","ETHUSD",1720035409636,1.0,3288.0,3287.8,3.0]
["bitfinex","ETHUSD",1720035409829,1.0,3288.0,3287.8,6.04153]
["bitfinex","ETHUSD",1720035410637,1.0,3288.0,3287.8,6.04147]
["bitfinex","ETHUSD",1720035411002,1.0,3288.0,3287.9,3.04145]
["bitfinex","ETHUSD",1720035411347,1.0,3288.0,3287.9,6.04145]
["bitfinex","ETHUSD",1720035411504,1.0,3288.0,3287.9,8.08860761]
["bitfinex","ETHUSD",1720035412939,1.0,3288.0,3287.9,11.13005761]
["bitfinex","ETHUSD",1720035413100,1.0,3288.0,3287.9,11.68005761]
["bitfinex","ETHUSD",1720035414252,0.93409502,3288.0,3287.9,14.72150761]
["bitfinex","ETHUSD",1720035414537,0.66598659,3288.0,3287.9,14.72150761]
["bitfinex","ETHUSD",1720035414740,0.1166153,3288.3,3288.2,6.08234]
["bitfinex","ETHUSD",1720035415052,0.1166153,3288.3,3288.2,11.68934]
["bitfinex","ETHUSD",1720035416724,0.1166153,3288.3,3288.2,6.04117]
["bitfinex","ETHUSD",1720035417128,0.1166153,3288.3,3288.2,3.0]
["bitfinex","ETHUSD",1720035417329,0.1166153,3288.3,3288.1,6.04121]
["bitfinex","ETHUSD",1720035417561,0.1166153,3288.3,3288.1,7.19986208]
["bitfinex","ETHUSD",1720035417874,0.1166153,3288.3,3288.1,4.15865208]
["bitfinex","ETHUSD",1720035418078,0.1166153,3288.3,3287.9,3.0]
["bitfinex","ETHUSD",1720035418430,0.1166153,3288.3,3287.7,6.0416]
["bitfinex","ETHUSD",1720035419345,0.1166153,3288.3,3287.8,3.04154]
["bitfinex","ETHUSD",1720035419553,0.1166153,3288.3,3287.9,3.0]
["bitfinex","ETHUSD",1720035419756,0.1166153,3288.3,3288.0,0.604154]
["bitfinex","ETHUSD",1720035419966,0.1166153,3288.3,3287.4,3.04191]
["bitfinex","ETHUSD",1720035420127,0.1166153,3288.3,3287.2,7.28]
["bitfinex","ETHUSD",1720035420128,0.07603637,3288.2,3287.2,7.28]
["bitfinex","ETHUSD",1720035420333,0.07603637,3288.2,3286.9,3.04232]
["bitfinex","ETHUSD",1720035420334,3.04151,3287.9,3286.9,3.04232]
["bitfinex","ETHUSD",1720035420533,0.07604934,3287.8,3287.0,0.304232]
["bitfinex","ETHUSD",1720035421973,0.07604934,3287.8,3287.0,3.346472]
["bitfinex","ETHUSD",1720035422178,3.11740927,3288.0,3287.1,3.0]
["bitfinex","ETHUSD",1720035422334,3.11740927,3288.0,3287.2,0.6346472]
["bitfinex","ETHUSD",1720035422532,3.04148,3287.9,3287.2,0.6346472]
["bitfinex","ETHUSD",1720035422746,3.04173,3287.6,3287.0,3.0]
["bitfinex","ETHUSD",1720035422943,3.04173,3287.6,3286.7,7.28]
["bitfinex","ETHUSD",1720035422944,0.07605694,3287.5,3286.8,3.0]
["bitfinex","ETHUSD",1720035423349,0.07605694,3287.5,3286.8,6.04239]
["bitfinex","ETHUSD",1720035423958,0.07605255,3287.6,3286.9,6.8008]
["bitfinex","ETHUSD",1720035424283,9.03810334,3288.5,3286.9,6.8008]
["bitfinex","ETHUSD",1720035424284,0.07604548,3287.8,3287.2,3.04205]
["bitfinex","ETHUSD",1720035424445,0.94276791,3288.2,3287.3,3.304205]
["bitfinex","ETHUSD",1720035424759,0.07603952,3288.1,3287.5,3.04179]
["bitfinex","ETHUSD",1720035425191,0.07603952,3288.1,3287.6,3.0]
["bitfinex","ETHUSD",1720035425399,0.07603952,3288.1,3287.4,3.0580382]
["bitfinex","ETHUSD",1720035425577,0.07603952,3288.1,3287.5,3.84192432]
["bitfinex","ETHUSD",1720035425754,1.01880743,3288.1,3287.5,0.84192432]
["bitfinex","ETHUSD",1720035426259,0.07603952,3288.1,3287.5,0.84192432]
["bitfinex","ETHUSD",1720035426507,1.01880743,3288.1,3287.5,0.84192432]
["bitfinex","ETHUSD",1720035426692,1.01880743,3288.1,3287.3,0.304205]
["bitfinex","ETHUSD",1720035426693,0.94276791,3288.0,3287.3,0.304205]
["bitfinex","ETHUSD",1720035426868,0.07604545,3287.9,3287.3,0.304205]
["bitfinex","ETHUSD",1720035427257,3.11749545,3287.9,3287.3,0.304205]
["bitfinex","ETHUSD",1720035427457,3.11749545,3287.9,3287.0,3.0]
["bitfinex","ETHUSD",1720035427690,0.07604545,3287.9,3287.0,6.04227]
["bitfinex","ETHUSD",1720035427887,0.07604545,3287.9,3287.0,3.0]
["bitfinex","ETHUSD",1720035428187,4.06026336,3287.9,3287.0,3.0]
["bitfinex","ETHUSD",1720035428493,4.06115853,3287.9,3287.0,3.0]
["bitfinex","ETHUSD",1720035429259,0.94366308,3287.8,3287.1,0.80993]
["bitfinex","ETHUSD",1720035429484,3.11770017,3287.7,3286.9,2.057]
["bitfinex","ETHUSD",1720035429658,3.98540308,3287.6,3286.6,0.28962113]
["bitfinex","ETHUSD",1720035429857,3.98540308,3287.6,3286.5,3.04267]
["bitfinex","ETHUSD",1720035429858,4.06156044,3287.5,3286.5,3.04267]
["bitfinex","ETHUSD",1720035430064,0.94366308,3287.4,3286.5,3.04267]
["bitfinex","ETHUSD",1720035430276,1.01972163,3287.3,3286.6,0.304267]
["bitfinex","ETHUSD",1720035430478,0.94366308,3287.2,3286.6,0.304267]
["bitfinex","ETHUSD",1720035430708,0.07605854,3287.1,3286.6,0.304267]
["bitfinex","ETHUSD",1720035431313,0.07605854,3287.1,3286.6,3.304267]
["bitfinex","ETHUSD",1720035431614,1.0207664,3287.1,3286.6,3.304267]
["bitfinex","ETHUSD",1720035431765,0.07605854,3287.0,3286.7,0.6346937]
["bitfinex","ETHUSD",1720035432388,0.07605854,3287.0,3286.4,6.04283]
["bitfinex","ETHUSD",1720035433302,1.02076773,3287.2,3286.6,3.04263]
["bitfinex","ETHUSD",1720035433514,0.94470786,3287.3,3286.7,6.04256]
["bitfinex","ETHUSD",1720035433675,0.07605866,3287.4,3286.7,6.04256]
["bitfinex","ETHUSD",1720035433676,1.02076652,3287.4,3286.8,0.604256]
["bitfinex","ETHUSD",1720035433881,1.02076652,3287.4,3286.8,3.646716]
["bitfinex","ETHUSD",1720035434063,1.02076652,3287.4,3286.9,3.0]
["bitfinex","ETHUSD",1720035434269,0.94470786,3287.7,3287.2,3.04208]
["bitfinex","ETHUSD",1720035434464,10.4478153,3288.3,3287.3,6.346198]
["bitfinex","ETHUSD",1720035434769,0.94498929,3287.8,3287.3,3.304208]
["bitfinex","ETHUSD",1720035435003,1.02103341,3287.7,3287.3,3.304208]
["bitfinex","ETHUSD",1720035435669,0.94498929,3287.7,3287.3,3.304208]
["bitfinex","ETHUSD",1720035436066,0.94498929,3287.6,3287.3,3.0]
["bitfinex","ETHUSD",1720035436417,1.02104023,3287.5,3286.9,3.0]
["bitfinex","ETHUSD",1720035436585,1.02104023,3287.5,3286.9,6.04234]
["bitfinex","ETHUSD",1720035436909,0.94498929,3287.4,3286.9,6.04234]
["bitfinex","ETHUSD",1720035437208,0.94498929,3287.5,3287.0,3.04223]
["bitfinex","ETHUSD",1720035437395,0.94498929,3287.6,3287.1,3.908453]
["bitfinex","ETHUSD",1720035438800,0.94498929,3287.6,3287.1,6.950633]
["bitfinex","ETHUSD",1720035440197,1.02104103,3287.7,3287.1,6.950633]
["bitfinex","ETHUSD",1720035440807,1.02152975,3287.7,3287.1,6.950633]
["bitfinex","ETHUSD",1720035441120,0.94547801,3287.6,3287.1,6.950633]
["bitfinex","ETHUSD",1720035441279,0.94547801,3287.7,3287.3,3.04199]
["bitfinex","ETHUSD",1720035441481,0.94547801,3287.6,3287.3,3.04199]
["bitfinex","ETHUSD",1720035441700,1.26063735,3287.8,3287.3,3.04199]
["bitfinex","ETHUSD",1720035441701,0.94547801,3287.7,3287.3,3.04199]
["bitfinex","ETHUSD",1720035442121,1.02152298,3287.7,3287.3,3.04199]
["bitfinex","ETHUSD",1720035442421,1.02152297,3287.7,3287.3,4.11069863]
["bitfinex","ETHUSD",1720035442619,0.94547801,3287.6,3287.3,4.11069863]
["bitfinex","ETHUSD",1720035444632,0.94590133,3287.6,3287.3,4.11069863]
["bitfinex","ETHUSD",1720035445184,0.94590133,3287.7,3287.3,4.11069863]
["bitfinex","ETHUSD",1720035445922,0.94590133,3287.6,3287.3,4.11069863]
["bitfinex","ETHUSD",1720035446131,0.94590133,3287.6,3287.4,0.48057619]
["bitfinex","ETHUSD",1720035447088,0.94568186,3287.6,3287.4,0.48057619]
["bitfinex","ETHUSD",1720035447286,1.26090915,3287.7,3287.1,6.04215]
["bitfinex","ETHUSD",1720035447287,0.94568186,3287.5,3287.2,3.04209]
["bitfinex","ETHUSD",1720035447525,0.94568186,3287.5,3287.3,3.0]
["bitfinex","ETHUSD",1720035448496,0.94568186,3287.6,3287.5,3.04182]
["bitfinex","ETHUSD",1720035448690,1.57606178,3287.9,3287.7,3.04164]
["bitfinex","ETHUSD",1720035448691,0.94568186,3287.9,3287.7,3.04164]
["bitfinex","ETHUSD",1720035449005,0.94568186,3287.9,3287.5,7.66960235]
["bitfinex","ETHUSD",1720035449006,0.94568186,3288.1,3287.9,3.04145]
["bitfinex","ETHUSD",1720035449384,0.94568186,3288.2,3287.9,3.04145]
["bitfinex","ETHUSD",1720035449619,1.06229716,3288.3,3288.0,3.649649]
["bitfinex","ETHUSD",1720035449827,0.94568186,3288.2,3288.0,3.649649]
["bitfinex","ETHUSD",1720035450207,1.06229716,3288.3,3288.0,3.649649]
["bitfinex","ETHUSD",1720035450384,1.06229716,3288.3,3288.0,6.690999]
["bitfinex","ETHUSD",1720035450589,0.1166153,3288.3,3288.2,3.04117]
["bitfinex","ETHUSD",1720035451090,0.1166153,3288.3,3288.2,4.0102519]
["bitfinex","ETHUSD",1720035453050,0.1166153,3288.3,3288.2,7.0514219]
["bitfinex","ETHUSD",1720035453342,0.1166153,3288.3,3288.2,0.9690819]
["bitfinex","ETHUSD",1720035453520,0.1166153,3288.3,3288.1,3.0]
["bitfinex","ETHUSD",1720035453718,0.1166153,3288.3,3287.7,3.0416]
["bitfinex","ETHUSD",1720035453944,0.19265146,3288.3,3287.8,3.0]
["bitfinex","ETHUSD",1720035454263,0.1166153,3288.3,3287.9,3.04137]
["bitfinex","ETHUSD",1720035454400,0.1166153,3288.3,3288.0,3.0]
["bitfinex","ETHUSD",1720035454604,0.1166153,3288.3,3288.1,0.604137]
["bitfinex","ETHUSD",1720035454908,0.1166153,3288.3,3288.2,3.04117]
["bitfinex","ETHUSD",1720035455239,0.1166153,3288.3,3288.2,6.04117]
["bitfinex","ETHUSD",1720035455907,0.1166153,3288.3,3288.2,9.08234]
["bitfinex","ETHUSD",1720035459209,0.1166153,3288.3,3288.2,9.63234]
["bitfinex","ETHUSD",1720035459406,0.1166153,3288.3,3288.2,11.5565277]
["bitfinex","ETHUSD",1720035460140,0.1166153,3288.3,3288.2,14.5976977]
["bitfinex","ETHUSD",1720035460533,0.1166153,3288.3,3288.2,16.6546977]
["bitfinex","ETHUSD",1720035461929,0.1166153,3288.3,3288.2,13.6135277]
["bitfinex","ETHUSD",1720035462354,0.1166153,3288.3,3288.2,13.0635277]
["bitfinex","ETHUSD",1720035463070,0.1166153,3288.3,3288.2,11.0065277]
["bitfinex","ETHUSD",1720035463252,0.1166153,3288.3,3288.2,9.08234]
["bitfinex","ETHUSD",1720035463439,0.1166153,3288.3,3288.2,3.0]
["bitfinex","ETHUSD",1720035463760,0.1166153,3288.3,3287.7,3.04161]
["bitfinex","ETHUSD",1720035463926,0.07603595,3288.2,3287.7,3.04161]
["bitfinex","ETHUSD",1720035465568,0.07603595,3288.2,3287.8,3.0]
["bitfinex","ETHUSD",1720035465777,0.1166153,3288.3,3288.2,6.08234]
["bitfinex","ETHUSD",1720035465946,0.1166153,3288.3,3288.2,9.08234]
["bitfinex","ETHUSD",1720035468762,0.1166153,3288.3,3288.2,9.63234]
["bitfinex","ETHUSD",1720035469107,0.1166153,3288.3,3288.2,22.72691]
["bitfinex","ETHUSD",1720035469247,0.1166153,3288.3,3288.2,25.509423]
["bitfinex","ETHUSD",1720035470877,0.94433754,3289.5,3289.1,3.04033]
["bitfinex","ETHUSD",1720035471030,0.07600654,3289.4,3289.1,3.04033]
["bitfinex","ETHUSD",1720035471685,1.02034408,3289.4,3289.1,3.04033]
["bitfinex","ETHUSD",1720035471885,0.07600654,3289.4,3289.1,3.04033]
["bitfinex","ETHUSD",1720035472409,0.07600653,3289.4,3289.1,3.04033]
["bitfinex","ETHUSD",1720035473472,0.07600653,3289.4,3289.1,3.648409]
["bitfinex","ETHUSD",1720035473689,0.07600651,3289.5,3289.1,3.648409]
["bitfinex","ETHUSD",1720035474055,1.02034405,3289.5,3289.1,0.608079]
["bitfinex","ETHUSD",1720035474261,1.02034405,3289.5,3288.9,3.04044]
["bitfinex","ETHUSD",1720035474657,0.0760065,3289.4,3288.9,3.04044]
["bitfinex","ETHUSD",1720035476468,0.0760065,3289.4,3289.0,3.04043]
["bitfinex","ETHUSD",1720035476681,0.07600649,3289.4,3288.8,3.04057]
["bitfinex","ETHUSD",1720035476860,0.07600649,3289.4,3288.9,3.813822]
["bitfinex","ETHUSD",1720035477375,0.07600649,3289.4,3288.9,6.854342]
["bitfinex","ETHUSD",1720035478407,1.02034403,3289.4,3288.9,6.854342]
["bitfinex","ETHUSD",1720035478605,1.02034403,3289.4,3288.9,3.813822]
["bitfinex","ETHUSD",1720035478900,1.02034403,3289.4,3288.9,0.813822]
["bitfinex","ETHUSD",1720035479773,0.07600649,3289.4,3288.9,0.813822]
["bitfinex","ETHUSD",1720035481304,1.02034403,3289.4,3288.9,0.813822]
["bitfinex","ETHUSD",1720035482099,0.94433754,3289.3,3288.9,0.813822]
["bitfinex","ETHUSD",1720035482874,0.07600898,3289.2,3288.9,0.813822]
["bitfinex","ETHUSD",1720035483292,1.02034652,3289.3,3288.9,0.813822]
["bitfinex","ETHUSD",1720035484074,1.02034652,3289.3,3288.7,3.0]
["bitfinex","ETHUSD",1720035484416,0.94433754,3289.3,3288.7,6.04068]
["bitfinex","ETHUSD",1720035486777,0.94433754,3289.3,3288.9,3.04052]
["bitfinex","ETHUSD",1720035487096,0.94433754,3289.4,3288.9,3.04052]
["bitfinex","ETHUSD",1720035487274,0.94433754,3289.4,3289.0,0.608112]
["bitfinex","ETHUSD",1720035487607,0.07600624,3289.7,3289.0,0.608112]
["bitfinex","ETHUSD",1720035487808,0.94439969,3289.4,3289.0,0.608112]
["bitfinex","ETHUSD",1720035488402,0.94439969,3289.3,3289.0,0.608112]
["bitfinex","ETHUSD",1720035488780,1.02040628,3289.5,3289.1,0.6648582]
["bitfinex","ETHUSD",1720035488994,1.02040628,3289.5,3289.1,3.6648582]
["bitfinex","ETHUSD",1720035489293,1.02040628,3289.5,3289.1,6.7051482]
["bitfinex","ETHUSD",1720035489503,0.94439969,3289.5,3289.1,6.7051482]
["bitfinex","ETHUSD",1720035490007,0.07600196,3289.4,3289.1,3.0]
["bitfinex","ETHUSD",1720035490175,0.94439969,3289.3,3288.9,3.0]
["bitfinex","ETHUSD",1720035490371,0.94439969,3289.2,3288.9,3.0]
["bitfinex","ETHUSD",1720035491577,0.63004865,3289.1,3288.9,3.0]
["bitfinex","ETHUSD",1720035491804,0.63004865,3289.1,3289.0,0.908111]
["bitfinex","ETHUSD",1720035492512,0.94439969,3289.2,3288.9,3.0]
["bitfinex","ETHUSD",1720035492678,0.94439969,3289.1,3288.7,3.0]
["bitfinex","ETHUSD",1720035492878,0.63016788,3288.9,3288.7,6.04071]
["bitfinex","ETHUSD",1720035493415,0.63016788,3288.8,3288.7,6.04071]
["bitfinex","ETHUSD",1720035493578,0.63016788,3288.8,3288.7,6.644781]
["bitfinex","ETHUSD",1720035493981,0.63016788,3288.9,3288.7,6.644781]
["bitfinex","ETHUSD",1720035494516,0.63016788,3288.8,3288.7,6.644781]
["bitfinex","ETHUSD",1720035496187,0.94439969,3289.0,3288.8,3.04062]
["bitfinex","ETHUSD",1720035496517,1.25919959,3289.1,3288.9,3.6644691]
["bitfinex","ETHUSD",1720035497218,0.94645329,3289.0,3288.9,3.6644691]
["bitfinex","ETHUSD",1720035499229,1.25919959,3289.1,3288.9,3.0]
["bitfinex","ETHUSD",1720035499598,0.94658629,3289.0,3288.9,3.0]
["bitfinex","ETHUSD",1720035500432,1.25919959,3289.1,3288.9,3.0]
["bitfinex","ETHUSD",1720035500732,0.94673609,3289.0,3288.9,3.0]
["bitfinex","ETHUSD",1720035500928,0.94673609,3289.1,3289.0,3.04043]
["bitfinex","ETHUSD",1720035501091,0.94673609,3289.1,3289.0,6.948527]
["bitfinex","ETHUSD",1720035501602,0.94673609,3289.1,3289.0,9.988957]
["bitfinex","ETHUSD",1720035501829,0.94682187,3289.2,3289.1,3.04034]
["bitfinex","ETHUSD",1720035502055,0.94681834,3289.2,3289.0,6.948527]
["bitfinex","ETHUSD",1720035502465,0.94681834,3289.1,3289.0,9.988957]
["bitfinex","ETHUSD",1720035502614,1.25919959,3289.3,3289.2,3.04025]
["bitfinex","ETHUSD",1720035504531,1.57798318,3289.4,3289.2,3.04025]
["bitfinex","ETHUSD",1720035505165,1.57798318,3289.3,3289.2,3.04025]
["bitfinex","ETHUSD",1720035505514,1.57798318,3289.4,3289.2,3.04025]
["bitfinex","ETHUSD",1720035506619,0.07600198,3289.6,3289.2,3.04025]
["bitfinex","ETHUSD",1720035506814,1.57794616,3289.4,3289.2,3.04025]
["bitfinex","ETHUSD",1720035507137,0.07600198,3289.7,3289.2,3.04025]
["bitfinex","ETHUSD",1720035507346,1.57792793,3289.3,3289.2,3.04025]
["bitfinex","ETHUSD",1720035507567,1.57792793,3289.4,3289.2,3.04025]
["bitfinex","ETHUSD",1720035507867,1.57792793,3289.3,3289.2,3.04025]
["bitfinex","ETHUSD",1720035508354,1.57792793,3289.3,3289.1,4.7814357]
["bitfinex","ETHUSD",1720035508558,1.26243064,3289.2,3289.1,4.7814357]
["bitfinex","ETHUSD",1720035509953,1.57792793,3289.3,3289.2,3.04025]
["bitfinex","ETHUSD",1720035509954,1.26243064,3289.3,3289.2,3.04025]
["bitfinex","ETHUSD",1720035510155,1.26243064,3289.3,3289.2,4.21323027]
["bitfinex","ETHUSD",1720035510367,1.57820587,3289.4,3289.3,3.04016]
["bitfinex","ETHUSD",1720035511164,1.57922171,3289.4,3289.3,3.04016]
["bitfinex","ETHUSD",1720035511369,1.96984859,3289.6,3289.3,3.04016]
["bitfinex","ETHUSD",1720035511518,1.89384704,3289.6,3289.3,3.04016]
["bitfinex","ETHUSD",1720035511928,1.89384704,3289.6,3289.3,3.9396196]
["bitfinex","ETHUSD",1720035512179,1.89384704,3289.7,3289.5,3.03997]
["bitfinex","ETHUSD",1720035512924,1.89627843,3289.9,3289.6,3.03986]
["bitfinex","ETHUSD",1720035513474,1.89627843,3289.9,3289.5,3.03997]
["bitfinex","ETHUSD",1720035513771,1.89627843,3289.8,3289.6,3.03988]
["bitfinex","ETHUSD",1720035513976,1.89627843,3289.8,3289.4,3.03998]
["bitfinex","ETHUSD",1720035514292,1.58006758,3289.5,3289.4,3.03998]
["bitfinex","ETHUSD",1720035514584,1.97227489,3289.7,3289.1,12.0614457]
["bitfinex","ETHUSD",1720035514737,1.57995861,3289.4,3289.3,3.04015]
["bitfinex","ETHUSD",1720035515172,1.57995861,3289.5,3289.4,3.04006]
["bitfinex","ETHUSD",1720035515377,0.07599901,3290.2,3289.5,3.03997]
["bitfinex","ETHUSD",1720035515378,1.57995861,3289.6,3289.5,3.03997]
["bitfinex","ETHUSD",1720035515590,1.97227507,3289.8,3289.4,3.04005]
["bitfinex","ETHUSD",1720035515800,1.89627843,3289.7,3289.4,3.04005]
["bitfinex","ETHUSD",1720035516148,2.12687151,3290.2,3290.0,9.92400345]
["bitfinex","ETHUSD",1720035516384,2.07605182,3290.1,3290.0,9.92400345]
["bitfinex","ETHUSD",1720035517569,4.28702704,3290.1,3290.0,9.92400345]
["bitfinex","ETHUSD",1720035518358,2.07605182,3290.1,3290.0,9.92400345]
["bitfinex","ETHUSD",1720035518555,2.81339644,3290.1,3290.0,9.92400345]
["bitfinex","ETHUSD",1720035518755,4.28703927,3290.1,3290.0,9.92400345]
["bitfinex","ETHUSD",1720035518956,2.07606405,3290.1,3290.0,9.92400345]
["bitfinex","ETHUSD",1720035519503,2.07590926,3290.1,3290.0,9.92400345]
["bitfinex","ETHUSD",1720035519698,0.07599209,3290.1,3290.0,9.92400345]
["bitfinex","ETHUSD",1720035519986,2.07592697,3290.1,3290.0,9.92400345]
["bitfinex","ETHUSD",1720035520896,4.28645012,3290.1,3290.0,9.92400345]
["bitfinex","ETHUSD",1720035521095,1.99993488,3290.1,3290.0,9.92400345]
["bitfinex","ETHUSD",1720035521854,1.99993488,3290.1,3290.0,10.9164038]
["bitfinex","ETHUSD",1720035521855,2.42243794,3290.1,3290.0,10.9164038]
["bitfinex","ETHUSD",1720035521972,1.89600484,3290.2,3290.0,10.9164038]
["bitfinex","ETHUSD",1720035522494,1.89565087,3290.3,3290.0,10.9164038]
["bitfinex","ETHUSD",1720035523262,0.07598395,3290.6,3290.1,0.853]
["bitfinex","ETHUSD",1720035523466,1.8952812,3290.4,3290.1,1.2252099]
["bitfinex","ETHUSD",1720035524082,1.8952812,3290.4,3290.1,0.3722099]
["bitfinex","ETHUSD",1720035524286,1.57906252,3290.2,3290.1,0.3722099]
["bitfinex","ETHUSD",1720035524498,1.97126474,3290.4,3290.0,9.92400345]
["bitfinex","ETHUSD",1720035524715,2.49761444,3290.3,3290.0,9.92400345]
["bitfinex","ETHUSD",1720035524917,1.97126474,3290.3,3290.0,9.92400345]
["bitfinex","ETHUSD",1720035525714,1.97051392,3290.3,3290.0,9.92400345]
["bitfinex","ETHUSD",1720035526514,1.57869633,3290.1,3290.0,9.92400345]
["bitfinex","ETHUSD",1720035527326,1.57869633,3290.2,3290.0,11.2203618]
["bitfinex","ETHUSD",1720035527685,1.57869633,3290.1,3290.0,11.2203618]
["bitfinex","ETHUSD",1720035527883,1.57869633,3290.1,3290.0,9.92400345]
["bitfinex","ETHUSD",1720035528318,1.57869633,3290.2,3290.0,9.92400345]
["bitfinex","ETHUSD",1720035528809,3.03887,3290.7,3290.0,9.92400345]
["bitfinex","ETHUSD",1720035529021,1.57836578,3290.2,3290.0,9.92400345]
["bitfinex","ETHUSD",1720035529399,0.07598357,3290.1,3290.0,9.92400345]
["bitfinex","ETHUSD",1720035529922,1.97002251,3290.1,3290.0,9.92400345]
["bitfinex","ETHUSD",1720035530121,2.49641778,3290.1,3290.0,9.92400345]
["bitfinex","ETHUSD",1720035530344,5.11654811,3290.1,3290.0,9.92400345]
["bitfinex","ETHUSD",1720035530704,10.3656802,3290.1,3290.0,9.92400345]
["bitfinex","ETHUSD",1720035531039,17.4516049,3290.1,3290.0,9.92400345]
["bitfinex","ETHUSD",1720035531206,22.19412962,3290.1,3290.0,9.92400345]
["bitfinex","ETHUSD",1720035531543,15.37936811,3290.1,3290.0,9.92400345]
["bitfinex","ETHUSD",1720035531690,13.37822357,3290.1,3290.0,9.92400345]
["bitfinex","ETHUSD",1720035531905,15.37925639,3290.1,3290.0,9.92400345]
["bitfinex","ETHUSD",1720035532422,15.37928108,3290.1,3290.0,9.92400345]
["bitfinex","ETHUSD",1720035533524,24.67090794,3290.1,3290.0,9.92400345]
["bitfinex","ETHUSD",1720035533733,25.22090794,3290.1,3290.0,9.92400345]
["bitfinex","ETHUSD",1720035533911,28.26032794,3290.1,3290.0,9.92400345]
["bitfinex","ETHUSD",1720035534424,31.26032794,3290.1,3290.0,9.92400345]
["bitfinex","ETHUSD",1720035534611,3.04069,3288.8,3288.0,7.1944]
["bitfinex","ETHUSD",1720035534849,0.07602831,3288.7,3288.0,7.1944]
["bitfinex","ETHUSD",1720035535156,0.94633768,3288.4,3288.1,3.10208054]
["bitfinex","ETHUSD",1720035535309,0.94633768,3288.4,3288.1,3.04126]
["bitfinex","ETHUSD",1720035535808,0.63076053,3288.3,3288.2,3.04115]
["bitfinex","ETHUSD",1720035536009,0.63076053,3288.4,3288.3,3.04108]
["bitfinex","ETHUSD",1720035536211,0.63076053,3288.4,3288.3,6.04108]
["bitfinex","ETHUSD",1720035536411,0.63076053,3288.5,3288.4,3.04099]
["bitfinex","ETHUSD",1720035536610,0.94633768,3288.6,3288.5,3.0409]
["bitfinex","ETHUSD",1720035536611,0.63076053,3288.6,3288.5,3.0409]
["bitfinex","ETHUSD",1720035536812,0.63076053,3288.8,3288.7,3.04071]
["bitfinex","ETHUSD",1720035537011,1.26178357,3289.1,3288.7,3.04071]
["bitfinex","ETHUSD",1720035537012,0.63076053,3289.1,3289.0,6.08086]
["bitfinex","ETHUSD",1720035537240,0.63076053,3289.2,3289.1,3.04034]
["bitfinex","ETHUSD",1720035538011,0.94633768,3289.3,3289.2,3.04025]
["bitfinex","ETHUSD",1720035538313,0.94633768,3289.4,3289.3,3.04016]
["bitfinex","ETHUSD",1720035539107,0.94633768,3289.4,3289.3,12.89582]
["bitfinex","ETHUSD",1720035539439,0.94630351,3289.4,3289.3,10.40566]
["bitfinex","ETHUSD",1720035539664,0.94630351,3289.4,3288.6,7.4277]
["bitfinex","ETHUSD",1720035539665,0.946343,3289.4,3288.6,7.4277]
["bitfinex","ETHUSD",1720035539969,6.81934,3289.8,3288.6,7.4277]
["bitfinex","ETHUSD",1720035539970,0.63084408,3289.0,3288.8,3.04062]
["bitfinex","ETHUSD",1720035540273,1.33769939,3289.0,3288.7,3.0]
["bitfinex","ETHUSD",1720035540471,1.33769939,3289.0,3288.4,3.0]
["bitfinex","ETHUSD",1720035540472,1.26168817,3288.8,3288.4,3.0]
["bitfinex","ETHUSD",1720035540681,0.63074975,3288.5,3288.4,3.0]
["bitfinex","ETHUSD",1720035540889,1.02214486,3288.5,3287.9,3.04144]
["bitfinex","ETHUSD",1720035541038,0.63071363,3288.2,3287.9,6.10547099]
["bitfinex","ETHUSD",1720035541241,0.63071363,3288.2,3287.9,3.04137]
["bitfinex","ETHUSD",1720035541441,0.63071363,3288.1,3287.9,3.04137]
["bitfinex","ETHUSD",1720035542037,0.63071363,3288.2,3287.9,3.04137]
["bitfinex","ETHUSD",1720035542262,0.63071363,3288.1,3287.9,3.04137]
["bitfinex","ETHUSD",1720035542478,0.63071363,3288.2,3288.0,3.0]
["bitfinex","ETHUSD",1720035542766,0.63071363,3288.3,3288.0,3.0]
["bitfinex","ETHUSD",1720035542948,0.63071363,3288.3,3288.0,6.0413]
["bitfinex","ETHUSD",1720035543154,0.63071363,3288.3,3288.0,3.0]
["bitfinex","ETHUSD",1720035543344,0.63071363,3288.1,3288.0,3.0]
["bitfinex","ETHUSD",1720035544275,0.94607045,3288.1,3287.5,3.04178]
["bitfinex","ETHUSD",1720035544483,0.63035171,3287.8,3287.4,9.99551]
["bitfinex","ETHUSD",1720035544636,0.63035171,3287.8,3287.5,3.04178]
["bitfinex","ETHUSD",1720035544975,0.63035171,3287.9,3287.7,3.04162]
["bitfinex","ETHUSD",1720035545176,0.63035171,3288.1,3287.8,3.04154]
["bitfinex","ETHUSD",1720035545535,0.63035171,3288.1,3287.9,3.0]
["bitfinex","ETHUSD",1720035545953,0.63035171,3288.0,3287.9,3.0]
["bitfinex","ETHUSD",1720035546140,0.63035171,3288.0,3287.5,3.04177]
["bitfinex","ETHUSD",1720035546141,0.63035171,3288.0,3287.7,6.04162]
["bitfinex","ETHUSD",1720035546337,0.62967686,3288.0,3287.7,6.04162]
["bitfinex","ETHUSD",1720035546837,0.62967686,3288.1,3287.7,6.04162]
["bitfinex","ETHUSD",1720035547282,0.62967686,3288.1,3287.7,9.08324]
["bitfinex","ETHUSD",1720035547516,0.70571503,3288.2,3287.7,9.08324]
["bitfinex","ETHUSD",1720035547726,0.62967686,3288.2,3287.7,9.08324]
["bitfinex","ETHUSD",1720035548483,0.62967686,3288.2,3287.8,3.04152]
["bitfinex","ETHUSD",1720035548681,0.62967686,3288.3,3287.9,6.04139]
["bitfinex","ETHUSD",1720035549028,0.62967686,3288.4,3287.9,3.04139]
["bitfinex","ETHUSD",1720035549232,0.62967686,3288.4,3288.1,3.04127]
["bitfinex","ETHUSD",1720035552022,0.07602731,3288.3,3287.8,3.949824]
["bitfinex","ETHUSD",1720035552238,0.07602731,3288.3,3287.9,6.04145]
["bitfinex","ETHUSD",1720035552433,0.62967686,3288.4,3288.2,6.8936]
["bitfinex","ETHUSD",1720035552637,0.07601901,3289.1,3288.6,3.04077]
["bitfinex","ETHUSD",1720035552825,6.81957,3289.6,3288.6,3.344847]
["bitfinex","ETHUSD",1720035552826,0.62932702,3288.9,3288.6,3.344847]
["bitfinex","ETHUSD",1720035553026,0.70534275,3288.8,3288.1,7.28]
["bitfinex","ETHUSD",1720035553349,0.62932702,3288.7,3288.2,6.04116]
["bitfinex","ETHUSD",1720035553495,0.70534847,3288.9,3288.4,3.04092]
["bitfinex","ETHUSD",1720035553696,0.70534847,3288.9,3288.4,6.08184]
["bitfinex","ETHUSD",1720035554646,0.70534847,3288.9,3288.5,3.04088]
["bitfinex","ETHUSD",1720035556051,0.62932702,3288.7,3288.2,3.0]
["bitfinex","ETHUSD",1720035556217,0.07602145,3289.0,3288.4,10.31315]
["bitfinex","ETHUSD",1720035556550,0.62942559,3289.1,3288.8,3.04057]
["bitfinex","ETHUSD",1720035556858,0.70544538,3289.2,3288.8,3.04057]
["bitfinex","ETHUSD",1720035557158,0.62942559,3289.2,3288.8,3.648703]
["bitfinex","ETHUSD",1720035557319,0.70543982,3289.2,3288.8,3.648703]
["bitfinex","ETHUSD",1720035557516,4.06054217,3289.1,3288.5,3.0]
["bitfinex","ETHUSD",1720035557717,4.06054217,3289.1,3288.2,3.04112]
["bitfinex","ETHUSD",1720035557718,0.62952651,3288.8,3288.3,3.0]
["bitfinex","ETHUSD",1720035558068,0.07602734,3288.7,3288.3,3.0]
["bitfinex","ETHUSD",1720035559470,0.62952651,3289.0,3288.6,3.0408]
["bitfinex","ETHUSD",1720035559621,0.70554369,3289.1,3288.7,6.04069]
["bitfinex","ETHUSD",1720035559816,0.70554372,3289.2,3288.7,3.0]
["bitfinex","ETHUSD",1720035560161,0.62952651,3289.1,3288.7,3.0]
["bitfinex","ETHUSD",1720035560461,0.62952651,3289.1,3288.7,6.04069]
["bitfinex","ETHUSD",1720035560633,0.62952651,3289.1,3288.7,6.948832]
["bitfinex","ETHUSD",1720035560964,0.70554372,3289.2,3288.8,3.04062]
["bitfinex","ETHUSD",1720035561134,0.70554372,3289.2,3288.9,3.0]
["bitfinex","ETHUSD",1720035562849,0.62952651,3289.2,3288.9,3.0]
["bitfinex","ETHUSD",1720035563039,0.62952651,3289.3,3289.2,3.04025]
["bitfinex","ETHUSD",1720035563236,0.62952651,3289.4,3289.0,3.34043]
["bitfinex","ETHUSD",1720035563438,0.62952651,3289.4,3289.1,3.0]
["bitfinex","ETHUSD",1720035563637,0.07601136,3289.5,3289.1,6.04029]
["bitfinex","ETHUSD",1720035564068,0.70553787,3289.5,3289.1,6.04029]
["bitfinex","ETHUSD",1720035564368,0.07601136,3289.5,3289.1,6.04029]
["bitfinex","ETHUSD",1720035564757,0.62952651,3289.6,3289.1,6.04029]
["bitfinex","ETHUSD",1720035564758,0.70553415,3289.6,3289.2,3.04024]
["bitfinex","ETHUSD",1720035564963,0.62952651,3289.6,3289.3,3.0]
["bitfinex","ETHUSD",1720035565263,0.70553167,3289.8,3289.4,6.07995]
["bitfinex","ETHUSD",1720035566153,0.70553167,3289.8,3289.5,3.03996]
["bitfinex","ETHUSD",1720035566467,0.62952651,3289.8,3289.5,3.03996]
["bitfinex","ETHUSD",1720035567431,0.70552628,3289.9,3289.5,3.03996]
["bitfinex","ETHUSD",1720035567865,0.62952651,3289.8,3289.5,3.03996]
["bitfinex","ETHUSD",1720035568578,0.62859182,3289.7,3289.3,3.04009]
["bitfinex","ETHUSD",1720035568729,0.70459074,3290.2,3289.6,3.03988]
["bitfinex","ETHUSD",1720035568934,0.62859766,3290.0,3289.7,3.03973]
["bitfinex","ETHUSD",1720035569566,0.07599369,3289.9,3289.5,3.03989]
["bitfinex","ETHUSD",1720035569887,0.70459135,3289.9,3289.6,6.03981]
["bitfinex","ETHUSD",1720035570033,0.70459135,3289.9,3289.7,3.03978]
["bitfinex","ETHUSD",1720035570227,0.70459135,3289.9,3289.6,3.0]
["bitfinex","ETHUSD",1720035570470,0.94288773,3289.8,3289.4,3.0]
["bitfinex","ETHUSD",1720035570645,0.6286815,3289.6,3288.6,9.3129]
["bitfinex","ETHUSD",1720035570845,0.70468679,3289.5,3289.1,3.04033]
["bitfinex","ETHUSD",1720035571043,0.70468679,3289.5,3289.0,3.04038]
["bitfinex","ETHUSD",1720035571044,0.07600529,3289.5,3289.0,3.04038]
["bitfinex","ETHUSD",1720035571242,0.70468679,3289.5,3289.0,3.04038]
["bitfinex","ETHUSD",1720035571467,0.07600529,3289.5,3289.2,3.04017]
["bitfinex","ETHUSD",1720035571684,0.94288773,3289.7,3289.4,3.04005]
["bitfinex","ETHUSD",1720035571685,0.6286815,3289.7,3289.4,3.04005]
["bitfinex","ETHUSD",1720035571891,0.6286815,3289.7,3289.0,0.90345439]
["bitfinex","ETHUSD",1720035571892,0.6286815,3289.8,3289.6,3.03988]
["bitfinex","ETHUSD",1720035572052,1.25718364,3290.1,3290.0,3.03951]
["bitfinex","ETHUSD",1720035572053,0.6286815,3290.1,3290.0,3.03951]
["bitfinex","ETHUSD",1720035572437,0.6286815,3290.2,3290.0,3.03951]
["bitfinex","ETHUSD",1720035572633,0.6286815,3290.3,3290.0,3.03951]
["bitfinex","ETHUSD",1720035573284,0.6286815,3290.2,3290.0,3.03951]
["bitfinex","ETHUSD",1720035573745,0.6286815,3290.2,3290.1,3.03942]
["bitfinex","ETHUSD",1720035574437,0.6286815,3290.3,3290.1,3.03942]
["bitfinex","ETHUSD",1720035574880,0.6286815,3290.3,3289.9,13.34683]
["bitfinex","ETHUSD",1720035575047,0.70466776,3290.3,3289.9,3.03953]
["bitfinex","ETHUSD",1720035575240,0.6286815,3290.2,3290.0,3.03951]
["bitfinex","ETHUSD",1720035575438,0.07598626,3290.3,3290.1,3.03941]
["bitfinex","ETHUSD",1720035575439,0.6286815,3290.3,3290.1,3.03941]
["bitfinex","ETHUSD",1720035576550,0.6286815,3290.4,3290.1,3.03941]
["bitfinex","ETHUSD",1720035576941,0.6286815,3290.2,3290.1,3.03941]
["bitfinex","ETHUSD",1720035577360,0.94288773,3290.4,3290.1,3.03941]
["bitfinex","ETHUSD",1720035577361,0.6286815,3290.3,3290.2,12.97164]
["bitfinex","ETHUSD",1720035577565,0.62836012,3290.6,3290.4,3.03908]
["bitfinex","ETHUSD",1720035577898,0.62836012,3290.7,3290.5,3.03905]
["bitfinex","ETHUSD",1720035578302,0.62836012,3290.8,3290.5,3.03905]
["bitfinex","ETHUSD",1720035578465,0.70433248,3290.9,3290.5,3.03905]
["bitfinex","ETHUSD",1720035578799,0.70433248,3290.9,3290.3,3.03915]
["bitfinex","ETHUSD",1720035578973,0.62836012,3290.8,3290.4,3.03907]
["bitfinex","ETHUSD",1720035579593,0.70433248,3290.9,3290.4,3.03907]
["bitfinex","ETHUSD",1720035579799,0.62836012,3290.8,3290.2,9.93227]
["bitfinex","ETHUSD",1720035579995,0.07597882,3290.7,3290.2,9.93227]
["bitfinex","ETHUSD",1720035580563,0.07597882,3290.7,3290.1,5.08735]
["bitfinex","ETHUSD",1720035580564,0.07597882,3290.7,3290.1,2.048]
["bitfinex","ETHUSD",1720035580793,0.70401459,3290.7,3290.1,6.03941]
["bitfinex","ETHUSD",1720035581177,0.07597882,3290.7,3290.1,3.0]
["bitfinex","ETHUSD",1720035581506,0.62803416,3290.6,3290.1,3.0]
["bitfinex","ETHUSD",1720035581710,0.07598232,3290.5,3290.1,3.0]
["bitfinex","ETHUSD",1720035582587,0.07598232,3290.5,3289.5,3.03996]
["bitfinex","ETHUSD",1720035582588,0.62803416,3290.4,3289.9,3.0]
["bitfinex","ETHUSD",1720035582792,0.07598902,3290.3,3289.6,6.03988]
["bitfinex","ETHUSD",1720035583460,0.07598902,3290.3,3289.6,3.0]
["bitfinex","ETHUSD",1720035583704,3.03952,3290.0,3289.2,7.28]
["bitfinex","ETHUSD",1720035584013,3.03952,3290.0,3289.0,0.90345439]
["bitfinex","ETHUSD",1720035584014,0.70391644,3289.9,3289.0,0.90345439]
["bitfinex","ETHUSD",1720035584163,3.66770505,3289.7,3288.9,7.0024]
["bitfinex","ETHUSD",1720035584369,0.7039224,3289.6,3288.9,7.0024]
["bitfinex","ETHUSD",1720035584689,0.62791505,3289.5,3288.7,3.04064]
["bitfinex","ETHUSD",1720035585034,0.07600799,3289.4,3288.7,3.04064]
["bitfinex","ETHUSD",1720035585923,3.04018,3289.3,3288.2,2.048]
["bitfinex","ETHUSD",1720035586123,3.0406,3288.9,3287.9,10.32141]
["bitfinex","ETHUSD",1720035586430,0.07602623,3288.8,3287.9,10.32141]
["bitfinex","ETHUSD",1720035586729,0.70394128,3288.8,3287.9,10.32141]
["bitfinex","ETHUSD",1720035586927,0.07602616,3288.7,3288.0,3.04135]
["bitfinex","ETHUSD",1720035587137,0.62791505,3288.8,3288.3,3.04105]
["bitfinex","ETHUSD",1720035587138,0.076023,3288.8,3288.3,3.04105]
["bitfinex","ETHUSD",1720035587293,0.076023,3288.8,3288.4,0.304105]
["bitfinex","ETHUSD",1720035587495,0.7039345,3289.1,3288.4,0.304105]
["bitfinex","ETHUSD",1720035587727,0.0760146,3289.2,3288.7,3.0407]
["bitfinex","ETHUSD",1720035587926,0.70392641,3289.4,3288.7,3.0407]
["bitfinex","ETHUSD",1720035588128,0.07601136,3289.4,3288.7,4.34118391]
["bitfinex","ETHUSD",1720035588457,0.62791505,3289.5,3289.0,3.04042]
["bitfinex","ETHUSD",1720035588625,0.70392201,3289.7,3289.1,3.04032]
["bitfinex","ETHUSD",1720035588934,0.62791505,3289.8,3289.2,3.04021]
["bitfinex","ETHUSD",1720035589133,0.07600002,3289.7,3289.2,3.04021]
["bitfinex","ETHUSD",1720035590323,0.70391506,3289.8,3289.2,3.04021]
["bitfinex","ETHUSD",1720035591314,0.62791505,3289.7,3289.2,3.04021]
["bitfinex","ETHUSD",1720035591510,0.70391506,3289.8,3289.2,3.04021]
["bitfinex","ETHUSD",1720035592260,0.62791505,3289.8,3289.2,3.04021]
["bitfinex","ETHUSD",1720035592463,0.07599994,3289.7,3289.2,3.04021]
["bitfinex","ETHUSD",1720035592661,0.70391499,3289.7,3289.2,3.04021]
["bitfinex","ETHUSD",1720035593844,0.62803086,3289.7,3289.1,3.04027]
["bitfinex","ETHUSD",1720035594021,0.62803086,3289.7,3288.8,5.048]
["bitfinex","ETHUSD",1720035594022,0.62803086,3289.9,3289.3,3.0401]
["bitfinex","ETHUSD",1720035594223,0.62803086,3290.0,3289.6,3.0398]
["bitfinex","ETHUSD",1720035594428,0.62803086,3289.9,3289.6,3.0398]
["bitfinex","ETHUSD",1720035594861,0.62803086,3290.0,3289.6,3.0398]
["bitfinex","ETHUSD",1720035595161,0.62803086,3289.9,3289.6,3.0398]
["bitfinex","ETHUSD",1720035595466,0.62803086,3289.9,3289.3,3.04011]
["bitfinex","ETHUSD",1720035595467,0.70402098,3289.8,3289.3,3.04014]
["bitfinex","ETHUSD",1720035596463,0.62803086,3289.7,3289.3,3.04014]
["bitfinex","ETHUSD",1720035596827,0.07599791,3289.6,3289.0,3.04043]
["bitfinex","ETHUSD",1720035597030,0.70402877,3289.6,3289.1,3.0]
["bitfinex","ETHUSD",1720035597305,0.62803086,3289.5,3288.9,6.04052]
["bitfinex","ETHUSD",1720035597607,0.07600738,3289.4,3288.9,6.04052]
["bitfinex","ETHUSD",1720035598174,0.70403824,3289.4,3288.9,6.04052]
["bitfinex","ETHUSD",1720035598371,0.62803086,3289.4,3288.9,6.04052]
["bitfinex","ETHUSD",1720035598585,0.62803086,3289.3,3288.9,6.04052]
["bitfinex","ETHUSD",1720035598792,0.62803086,3289.4,3288.9,6.04052]
["bitfinex","ETHUSD",1720035598995,0.70403821,3289.3,3288.9,3.0]
["bitfinex","ETHUSD",1720035599198,0.70403821,3289.3,3288.8,3.0]
["bitfinex","ETHUSD",1720035600009,0.62803086,3289.1,3288.7,4.30048391]
["bitfinex","ETHUSD",1720035600210,0.62803086,3289.0,3288.7,4.30048391]
["bitfinex","ETHUSD",1720035600727,0.70404445,3289.1,3288.7,4.30048391]
["bitfinex","ETHUSD",1720035601520,0.62803086,3289.2,3288.8,0.73412439]
["bitfinex","ETHUSD",1720035601696,0.62803086,3289.2,3288.8,3.77472439]
["bitfinex","ETHUSD",1720035601897,0.70403905,3289.4,3288.9,3.0]
["bitfinex","ETHUSD",1720035602095,0.9420463,3289.5,3288.2,3.04111]
["bitfinex","ETHUSD",1720035602096,3.66833086,3289.2,3288.2,3.04111]
["bitfinex","ETHUSD",1720035602293,0.62803086,3289.0,3288.0,10.27249]
["bitfinex","ETHUSD",1720035602633,0.62803086,3288.7,3288.0,3.04129]
["bitfinex","ETHUSD",1720035602908,0.62803086,3288.7,3288.1,3.04121]
["bitfinex","ETHUSD",1720035603211,0.62803086,3288.6,3288.1,3.04121]
["bitfinex","ETHUSD",1720035603838,0.62803086,3288.6,3288.2,3.0]
["bitfinex","ETHUSD",1720035604852,0.62803086,3288.6,3288.2,6.04115]
["bitfinex","ETHUSD",1720035605134,0.70460402,3288.7,3288.2,6.949385]
["bitfinex","ETHUSD",1720035605292,0.6285809,3288.6,3288.2,6.949385]
["bitfinex","ETHUSD",1720035605696,0.6285809,3288.6,3288.3,3.04106]
["bitfinex","ETHUSD",1720035605901,0.6285809,3288.7,3288.3,3.04106]
["bitfinex","ETHUSD",1720035606127,0.6285809,3288.8,3288.5,3.04089]
["bitfinex","ETHUSD",1720035606530,0.6285809,3288.9,3288.5,3.04089]
["bitfinex","ETHUSD",1720035607907,0.6285809,3288.9,3288.6,3.0408]
["bitfinex","ETHUSD",1720035608922,0.6285809,3288.9,3288.7,3.04071]
["bitfinex","ETHUSD",1720035609836,0.7545809,3288.9,3288.7,3.04071]
["bitfinex","ETHUSD",1720035610430,0.126,3288.9,3288.7,3.04071]
["bitfinex","ETHUSD",1720035610640,0.126,3288.9,3288.7,6.08136]
["bitfinex","ETHUSD",1720035610835,0.126,3288.9,3288.8,3.04062]
["bitfinex","ETHUSD",1720035611016,0.7545809,3288.9,3288.8,3.04062]
["bitfinex","ETHUSD",1720035611643,0.126,3288.9,3288.8,3.04062]
["bitfinex","ETHUSD",1720035612135,0.126,3288.9,3288.6,3.04073]
["bitfinex","ETHUSD",1720035612341,0.6285809,3288.8,3288.3,3.04103]
["bitfinex","ETHUSD",1720035612503,0.07602812,3288.7,3288.2,3.0]
["bitfinex","ETHUSD",1720035612705,0.6285809,3288.4,3287.6,3.0417]
["bitfinex","ETHUSD",1720035612930,0.6285809,3288.4,3287.4,3.04189]
["bitfinex","ETHUSD",1720035612931,0.6285809,3288.1,3287.4,3.04189]
["bitfinex","ETHUSD",1720035613120,0.6285809,3287.9,3287.4,3.04186]
["bitfinex","ETHUSD",1720035613314,0.6285809,3287.9,3287.2,3.04205]
["bitfinex","ETHUSD",1720035613315,0.0760413,3287.8,3287.2,6.08407]
["bitfinex","ETHUSD",1720035613655,0.7046222,3287.8,3287.2,3.04202]
["bitfinex","ETHUSD",1720035613802,0.07604452,3287.7,3287.2,3.04202]
["bitfinex","ETHUSD",1720035614340,0.07604452,3287.7,3287.3,3.04199]
["bitfinex","ETHUSD",1720035614744,0.07604453,3287.8,3287.3,3.04199]
["bitfinex","ETHUSD",1720035615098,0.07604453,3287.8,3287.0,3.04224]
["bitfinex","ETHUSD",1720035615099,1.57145225,3288.2,3287.5,3.04174]
["bitfinex","ETHUSD",1720035615326,0.70461498,3288.2,3287.5,3.04174]
["bitfinex","ETHUSD",1720035615525,0.07603408,3288.2,3287.6,6.04167]
["bitfinex","ETHUSD",1720035615926,0.07603408,3288.2,3287.7,3.0416]
["bitfinex","ETHUSD",1720035616211,0.70461498,3288.2,3287.6,6.04173]
["bitfinex","ETHUSD",1720035616520,0.70461498,3288.2,3287.7,3.04162]
["bitfinex","ETHUSD",1720035616932,0.70461678,3288.3,3287.7,3.04162]
["bitfinex","ETHUSD",1720035617250,0.07603588,3288.3,3287.7,3.04162]
["bitfinex","ETHUSD",1720035617409,0.70317604,3288.3,3287.7,3.04162]
["bitfinex","ETHUSD",1720035617609,0.07603588,3288.3,3287.7,3.04162]
["bitfinex","ETHUSD",1720035617838,0.07603588,3288.3,3287.8,3.04153]
["bitfinex","ETHUSD",1720035619249,0.70303371,3288.5,3288.0,3.04134]
["bitfinex","ETHUSD",1720035619449,0.94050274,3288.6,3288.2,3.04116]
["bitfinex","ETHUSD",1720035619450,0.62700182,3288.6,3288.2,3.04116]
["bitfinex","ETHUSD",1720035619650,0.07602587,3288.7,3288.2,3.04116]
["bitfinex","ETHUSD",1720035619948,0.07602523,3288.8,3288.2,3.04116]
["bitfinex","ETHUSD",1720035620149,0.126,3288.9,3288.4,3.04098]
["bitfinex","ETHUSD",1720035620365,0.126,3288.9,3288.6,3.04079]
["bitfinex","ETHUSD",1720035621137,0.126,3288.9,3288.6,6.08153]
["bitfinex","ETHUSD",1720035621720,0.126,3288.9,3288.7,3.0407]
["bitfinex","ETHUSD",1720035622117,0.126,3288.9,3288.8,3.04062]
["bitfinex","ETHUSD",1720035622519,0.126,3288.9,3288.8,6.04062]
["bitfinex","ETHUSD",1720035622925,0.126,3288.9,3288.8,9.989376]
["bitfinex","ETHUSD",1720035623128,0.126,3288.9,3288.8,19.842476]
["bitfinex","ETHUSD",1720035624223,0.126,3288.9,3288.8,22.883096]
["bitfinex","ETHUSD",1720035626169,0.62734004,3290.0,3288.8,9.714136]
["bitfinex","ETHUSD",1720035626340,1.56835012,3290.5,3290.4,3.03914]
["bitfinex","ETHUSD",1720035626341,0.62734004,3290.5,3290.4,3.03914]
["bitfinex","ETHUSD",1720035626653,0.62734004,3290.5,3289.9,5.08756]
["bitfinex","ETHUSD",1720035626654,0.62734004,3290.7,3290.5,3.03905]
["bitfinex","ETHUSD",1720035626859,0.07597312,3290.6,3290.4,3.03912]
["bitfinex","ETHUSD",1720035627074,0.70331778,3290.7,3290.4,3.03912]
["bitfinex","ETHUSD",1720035627564,0.07597774,3290.7,3290.4,3.03912]
["bitfinex","ETHUSD",1720035627874,0.07597774,3290.7,3289.9,5.048]
["bitfinex","ETHUSD",1720035627875,0.70331778,3290.7,3289.9,6.03954]
["bitfinex","ETHUSD",1720035628166,0.70331778,3290.7,3290.2,3.03925]
["bitfinex","ETHUSD",1720035628330,0.62734004,3290.5,3290.2,3.03925]
["bitfinex","ETHUSD",1720035628531,0.07598234,3290.4,3289.9,3.0]
["bitfinex","ETHUSD",1720035628738,0.07598234,3290.4,3289.6,2.048]
["bitfinex","ETHUSD",1720035628739,0.70332238,3290.4,3290.0,3.03951]
["bitfinex","ETHUSD",1720035629332,0.07598234,3290.4,3290.0,3.03951]
["bitfinex","ETHUSD",1720035629979,0.07598234,3290.4,3289.6,3.03986]
["bitfinex","ETHUSD",1720035629980,0.62734004,3290.2,3289.6,3.03986]
["bitfinex","ETHUSD",1720035630267,0.07599704,3290.1,3289.7,3.0]
["bitfinex","ETHUSD",1720035630643,0.62734004,3290.3,3289.7,3.0]
["bitfinex","ETHUSD",1720035630644,0.70333591,3290.3,3289.9,3.03957]
["bitfinex","ETHUSD",1720035630845,1.25468009,3290.6,3289.9,3.03957]
["bitfinex","ETHUSD",1720035630846,0.70332734,3290.4,3289.9,3.03957]
["bitfinex","ETHUSD",1720035631175,0.70332734,3290.4,3290.0,3.03944]
["bitfinex","ETHUSD",1720035631176,0.0759873,3290.4,3290.0,3.03944]
["bitfinex","ETHUSD",1720035631347,0.70332734,3290.4,3289.9,3.03957]
["bitfinex","ETHUSD",1720035631553,0.70332734,3290.4,3290.0,3.03951]
["bitfinex","ETHUSD",1720035631939,1.25468009,3290.7,3290.0,3.03951]
["bitfinex","ETHUSD",1720035631940,0.70332369,3290.5,3290.0,3.03951]
["bitfinex","ETHUSD",1720035632551,0.70332369,3290.5,3289.8,3.03969]
["bitfinex","ETHUSD",1720035632773,0.62734004,3290.5,3290.0,7.1798]
["bitfinex","ETHUSD",1720035633071,0.07598952,3290.7,3290.3,3.03923]
["bitfinex","ETHUSD",1720035633443,0.07598952,3290.7,3290.4,3.03912]
["bitfinex","ETHUSD",1720035634163,0.07597463,3290.8,3290.5,3.03904]
["bitfinex","ETHUSD",1720035635170,0.70331462,3291.0,3290.6,3.03891]
["bitfinex","ETHUSD",1720035635336,0.07597458,3291.0,3290.6,3.342801]
["bitfinex","ETHUSD",1720035635866,0.07596929,3291.1,3290.7,3.03884]
["bitfinex","ETHUSD",1720035636058,0.07596929,3291.1,3290.6,3.03891]
["bitfinex","ETHUSD",1720035636266,0.70330933,3291.1,3290.6,3.03891]
["bitfinex","ETHUSD",1720035636435,0.07596929,3291.1,3290.3,3.0]
["bitfinex","ETHUSD",1720035636643,0.62734004,3291.0,3290.2,6.03932]
["bitfinex","ETHUSD",1720035636874,0.07597966,3290.9,3290.2,3.0]
["bitfinex","ETHUSD",1720035637080,3.9056,3290.7,3289.4,8.8831]
["bitfinex","ETHUSD",1720035637241,0.07598955,3290.6,3290.0,3.03944]
["bitfinex","ETHUSD",1720035637438,0.70332338,3290.9,3290.3,3.03918]
["bitfinex","ETHUSD",1720035637736,0.07598334,3290.9,3290.5,3.03905]
["bitfinex","ETHUSD",1720035638475,0.07597431,3291.1,3290.5,3.03905]
["bitfinex","ETHUSD",1720035640657,0.07597426,3291.3,3290.5,6.07803]
["bitfinex","ETHUSD",1720035640889,0.07597425,3291.2,3290.5,3.646783]
["bitfinex","ETHUSD",1720035641043,0.07597425,3291.2,3290.7,3.0388]
["bitfinex","ETHUSD",1720035641243,0.07597425,3291.2,3290.8,3.0]
["bitfinex","ETHUSD",1720035642485,0.07597425,3291.2,3290.8,6.03877]
["bitfinex","ETHUSD",1720035643387,0.07597425,3291.2,3290.9,3.03867]
["bitfinex","ETHUSD",1720035643689,0.07596756,3291.3,3290.9,3.946417]
["bitfinex","ETHUSD",1720035644245,0.1166153,3291.6,3291.1,3.03842]
["bitfinex","ETHUSD",1720035644447,0.1166153,3291.6,3291.3,3.03826]
["bitfinex","ETHUSD",1720035648754,0.1166153,3291.6,3291.3,3.03822]
["bitfinex","ETHUSD",1720035649278,0.1166153,3291.6,3291.3,6.07645]
["bitfinex","ETHUSD",1720035649483,0.1166153,3291.6,3291.4,0.907645]
["bitfinex","ETHUSD",1720035649657,0.1166153,3291.6,3291.4,3.945855]
["bitfinex","ETHUSD",1720035650547,0.1166153,3291.6,3291.4,0.907645]
["bitfinex","ETHUSD",1720035653770,0.1166153,3291.6,3290.9,0.907747]
["bitfinex","ETHUSD",1720035653771,3.9056,3291.5,3290.9,0.907747]
["bitfinex","ETHUSD",1720035653958,0.07596571,3291.4,3290.9,0.907747]
["bitfinex","ETHUSD",1720035655349,0.07596571,3291.4,3290.9,3.946417]
["bitfinex","ETHUSD",1720035655560,0.07596571,3291.4,3291.0,3.0]
["bitfinex","ETHUSD",1720035655867,0.07596571,3291.4,3291.1,0.6946417]
["bitfinex","ETHUSD",1720035656385,0.19257987,3291.6,3291.1,3.7331317]
["bitfinex","ETHUSD",1720035656765,0.19257987,3291.6,3291.2,3.03835]
["bitfinex","ETHUSD",1720035657303,0.1166153,3291.6,3291.2,3.03835]
["bitfinex","ETHUSD",1720035662375,0.1166153,3291.6,3291.2,3.03832]
["bitfinex","ETHUSD",1720035662690,0.1166153,3291.6,3291.3,0.37329617]
["bitfinex","ETHUSD",1720035662851,0.1166153,3291.6,3291.2,3.03835]
["bitfinex","ETHUSD",1720035663057,0.1166153,3291.6,3291.4,3.03816]
["bitfinex","ETHUSD",1720035663916,0.1166153,3291.6,3290.9,0.907747]
["bitfinex","ETHUSD",1720035663917,3.9056,3291.5,3290.9,0.907747]
["bitfinex","ETHUSD",1720035664203,3.9056,3291.5,3290.3,7.28]
["bitfinex","ETHUSD",1720035664204,3.03831,3291.3,3290.4,3.03907]
["bitfinex","ETHUSD",1720035664412,0.60212789,3291.2,3290.5,3.03896]
["bitfinex","ETHUSD",1720035664620,0.52615585,3291.1,3290.6,0.607803]
["bitfinex","ETHUSD",1720035664761,0.075972,3291.0,3290.6,0.607803]
["bitfinex","ETHUSD",1720035665265,3.9056,3290.9,3290.1,3.03936]
["bitfinex","ETHUSD",1720035665463,0.07597895,3290.8,3290.2,6.03929]
["bitfinex","ETHUSD",1720035667788,4.53369895,3290.9,3290.4,3.03912]
["bitfinex","ETHUSD",1720035667789,0.62809895,3290.9,3290.4,3.03912]
["bitfinex","ETHUSD",1720035667988,0.62809895,3291.2,3290.7,3.03885]
["bitfinex","ETHUSD",1720035668287,0.70406606,3291.2,3290.8,0.607775]
["bitfinex","ETHUSD",1720035668603,0.62809895,3291.1,3290.8,0.607775]
["bitfinex","ETHUSD",1720035668802,0.62809895,3291.1,3290.8,3.646525]
["bitfinex","ETHUSD",1720035669096,0.62809895,3291.1,3290.8,3.03875]
["bitfinex","ETHUSD",1720035669300,0.62809895,3291.1,3290.8,3.18875]
["bitfinex","ETHUSD",1720035669464,0.62809895,3291.2,3290.8,3.18875]
["bitfinex","ETHUSD",1720035669867,0.62809895,3291.1,3290.8,0.15]
["bitfinex","ETHUSD",1720035670064,4.60966264,3291.0,3290.8,0.15]
["bitfinex","ETHUSD",1720035670404,0.94214843,3290.9,3290.8,0.15]
["bitfinex","ETHUSD",1720035670571,1.0181225,3290.9,3290.8,0.15]
["bitfinex","ETHUSD",1720035670905,0.07597407,3290.9,3290.8,0.15]
["bitfinex","ETHUSD",1720035671467,1.33217198,3290.9,3290.8,0.15]
["bitfinex","ETHUSD",1720035672504,4.37085198,3290.9,3290.8,0.15]
["bitfinex","ETHUSD",1720035672704,3.64092625,3290.9,3290.8,0.15]
["bitfinex","ETHUSD",1720035672911,3.64093357,3290.9,3290.8,0.15]
["bitfinex","ETHUSD",1720035673071,5.85136081,3290.9,3290.8,0.15]
["bitfinex","ETHUSD",1720035673987,3.64093357,3290.9,3290.8,0.15]
["bitfinex","ETHUSD",1720035675872,10.77875349,3290.9,3290.8,0.15]
["bitfinex","ETHUSD",1720035676072,6.15333407,3290.9,3290.8,0.15]
["bitfinex","ETHUSD",1720035676285,8.89031977,3290.9,3290.8,0.15]
["bitfinex","ETHUSD",1720035677275,10.779438,3290.9,3290.8,0.15]
["bitfinex","ETHUSD",1720035677512,8.89031977,3290.9,3290.8,0.15]
["bitfinex","ETHUSD",1720035679323,8.89029328,3290.9,3290.8,0.15]
["bitfinex","ETHUSD",1720035679851,8.89024811,3290.9,3290.8,0.15]
["bitfinex","ETHUSD",1720035680226,10.77928316,3290.9,3290.8,0.15]
["bitfinex","ETHUSD",1720035680427,10.77924795,3290.9,3290.8,0.15]
["bitfinex","ETHUSD",1720035680738,8.8902129,3290.9,3290.8,0.15]
["bitfinex","ETHUSD",1720035681538,7.74037899,3290.9,3290.8,0.15]
["bitfinex","ETHUSD",1720035682043,5.8515329,3290.9,3290.8,0.15]
["bitfinex","ETHUSD",1720035682208,3.11465407,3290.9,3290.8,0.15]
["bitfinex","ETHUSD",1720035682420,4.62558652,3290.9,3290.8,0.15]
["bitfinex","ETHUSD",1720035682601,6.94386,3291.4,3290.8,0.15]
["bitfinex","ETHUSD",1720035682602,1.5740748,3291.0,3290.8,0.15]
["bitfinex","ETHUSD",1720035682804,1.25928427,3290.9,3290.8,0.15]
["bitfinex","ETHUSD",1720035683234,1.25928427,3291.0,3290.8,0.15]
["bitfinex","ETHUSD",1720035683401,1.25928427,3291.0,3290.8,0.468892]
["bitfinex","ETHUSD",1720035683730,0.94455123,3290.9,3290.8,0.468892]
["bitfinex","ETHUSD",1720035683917,1.25928427,3291.0,3290.8,0.468892]
["bitfinex","ETHUSD",1720035684308,0.94455353,3290.9,3290.8,0.468892]
["bitfinex","ETHUSD",1720035685434,0.07596631,3290.9,3290.8,0.468892]
["bitfinex","ETHUSD",1720035685604,1.65004111,3290.9,3290.8,0.15]
["bitfinex","ETHUSD",1720035687218,1.5740748,3290.9,3290.8,0.15]
["bitfinex","ETHUSD",1720035687419,1.25858242,3290.9,3290.8,0.15]
["bitfinex","ETHUSD",1720035688019,1.5740748,3291.0,3290.8,0.15]
["bitfinex","ETHUSD",1720035688654,0.07597056,3291.1,3290.8,0.15]
["bitfinex","ETHUSD",1720035688824,1.25811651,3290.9,3290.8,0.15]
["bitfinex","ETHUSD",1720035691933,1.25807156,3290.9,3290.8,0.15]
["bitfinex","ETHUSD",1720035692424,1.57256834,3291.0,3290.8,0.15]
["bitfinex","ETHUSD",1720035692624,1.57256834,3290.9,3290.8,0.15]
["bitfinex","ETHUSD",1720035692941,1.25807183,3290.9,3290.8,0.15]
["bitfinex","ETHUSD",1720035693453,1.25818042,3290.9,3290.8,0.15]
["bitfinex","ETHUSD",1720035693657,1.64854129,3291.0,3290.8,0.15]
["bitfinex","ETHUSD",1720035693864,1.57256834,3290.9,3290.8,0.15]
["bitfinex","ETHUSD",1720035694032,1.57256834,3290.9,3290.8,7.3504]
["bitfinex","ETHUSD",1720035694236,1.2581654,3291.0,3290.8,11.428101]
["bitfinex","ETHUSD",1720035694582,0.94369988,3290.9,3290.8,11.428101]
["bitfinex","ETHUSD",1720035698152,0.94369988,3290.9,3290.8,14.466871]
["bitfinex","ETHUSD",1720035698437,0.62945133,3291.0,3290.9,6.07736]
["bitfinex","ETHUSD",1720035698663,0.62945133,3291.0,3290.9,7.5240291]
["bitfinex","ETHUSD",1720035700382,0.62945133,3291.2,3290.9,5.0353491]
["bitfinex","ETHUSD",1720035700587,0.62945133,3291.3,3291.2,6.0768]
["bitfinex","ETHUSD",1720035700746,0.62945133,3291.3,3291.2,6.68448]
["bitfinex","ETHUSD",1720035702137,0.62945133,3291.3,3291.2,22.58908]
["bitfinex","ETHUSD",1720035702336,0.74606663,3291.6,3291.5,3.03812]
["bitfinex","ETHUSD",1720035702540,0.74606663,3291.6,3291.5,6.07624]
["bitfinex","ETHUSD",1720035703140,0.1166153,3291.6,3291.5,6.07624]
["bitfinex","ETHUSD",1720035703382,0.1166153,3291.6,3291.5,6.683864]
["bitfinex","ETHUSD",1720035704044,0.1166153,3291.6,3291.5,9.683864]
["bitfinex","ETHUSD",1720035704682,0.1166153,3291.6,3291.5,12.721984]
["bitfinex","ETHUSD",1720035704898,0.62916538,3292.1,3291.9,6.8484]
["bitfinex","ETHUSD",1720035705082,0.62916538,3292.1,3292.0,1.23484]
["bitfinex","ETHUSD",1720035705255,0.94374807,3292.3,3292.1,6.07514]
["bitfinex","ETHUSD",1720035705256,0.62916538,3292.2,3292.1,6.07514]
["bitfinex","ETHUSD",1720035705590,0.62916538,3292.3,3292.2,6.07496]
["bitfinex","ETHUSD",1720035706241,0.62916538,3292.3,3292.2,3.03748]
["bitfinex","ETHUSD",1720035706442,0.94374807,3292.5,3292.3,3.03739]
["bitfinex","ETHUSD",1720035706443,0.62916538,3292.4,3292.3,3.03739]
["bitfinex","ETHUSD",1720035706682,0.62916538,3292.4,3292.3,3.644877]
["bitfinex","ETHUSD",1720035707042,0.94374807,3292.5,3292.3,3.644877]
["bitfinex","ETHUSD",1720035707242,0.62860002,3292.4,3292.3,3.644877]
["bitfinex","ETHUSD",1720035708355,0.94374807,3292.6,3292.3,3.644877]
["bitfinex","ETHUSD",1720035708356,0.62860002,3292.5,3292.3,0.607487]
["bitfinex","ETHUSD",1720035708555,0.62860002,3292.5,3292.4,3.03729]
["bitfinex","ETHUSD",1720035709596,0.62860002,3292.6,3292.4,3.03729]
["bitfinex","ETHUSD",1720035709970,0.62860002,3293.2,3293.1,3.03665]
["bitfinex","ETHUSD",1720035710103,1.25833076,3293.5,3293.1,3.03665]
["bitfinex","ETHUSD",1720035710104,0.62860002,3293.4,3293.1,3.03665]
["bitfinex","ETHUSD",1720035710312,0.07591014,3293.4,3293.1,3.03665]
["bitfinex","ETHUSD",1720035710630,0.07591236,3293.5,3293.1,3.03658]
["bitfinex","ETHUSD",1720035710789,0.07591236,3293.5,3293.3,3.03646]
["bitfinex","ETHUSD",1720035711179,0.07591197,3293.7,3293.3,3.03646]
["bitfinex","ETHUSD",1720035711882,0.62723054,3293.8,3293.4,3.03635]
["bitfinex","ETHUSD",1720035712082,0.09434218,3293.9,3293.6,3.0361]
["bitfinex","ETHUSD",1720035715888,0.09434218,3293.9,3293.6,3.49819245]
["bitfinex","ETHUSD",1720035717130,0.09434218,3293.9,3293.7,3.03604]
["bitfinex","ETHUSD",1720035717491,0.09434218,3293.9,3293.8,3.036]
["bitfinex","ETHUSD",1720035719913,0.09434218,3293.9,3293.8,6.072]
["bitfinex","ETHUSD",1720035720126,0.09434218,3293.9,3293.8,9.072]
["bitfinex","ETHUSD",1720035720434,0.09434218,3293.9,3293.8,10.02540924]
["bitfinex","ETHUSD",1720035721494,0.09434218,3293.9,3293.8,18.89840924]
["bitfinex","ETHUSD",1720035721741,0.09434218,3293.9,3293.8,10.02540924]
["bitfinex","ETHUSD",1720035721742,0.00584218,3293.9,3293.8,10.02540924]
["bitfinex","ETHUSD",1720035722031,0.00584218,3293.9,3293.8,6.98940924]
["bitfinex","ETHUSD",1720035722449,0.00584218,3293.9,3293.8,3.0]
["bitfinex","ETHUSD",1720035722813,0.00584218,3293.9,3293.7,3.0]
["bitfinex","ETHUSD",1720035723422,0.00584218,3293.9,3293.7,6.03603]
["bitfinex","ETHUSD",1720035724133,0.00584218,3293.9,3293.8,3.036]
["bitfinex","ETHUSD",1720035724337,0.00584218,3293.9,3293.8,6.036]
["bitfinex","ETHUSD",1720035724553,0.00584218,3293.9,3293.8,9.9756]
["bitfinex","ETHUSD",1720035725740,0.00584218,3293.9,3293.8,10.5256]
["bitfinex","ETHUSD",1720035728040,0.00584218,3293.9,3293.8,20.6487]
["bitfinex","ETHUSD",1720035731131,0.00584218,3293.9,3293.8,17.6127]
["bitfinex","ETHUSD",1720035731362,0.00584218,3293.9,3293.8,9.9756]
["bitfinex","ETHUSD",1720035732317,0.00584218,3293.9,3293.8,13.5616]
["bitfinex","ETHUSD",1720035732520,0.19250682,3294.9,3294.7,3.03515]
["bitfinex","ETHUSD",1720035732521,0.1166153,3294.9,3294.7,3.03515]
["bitfinex","ETHUSD",1720035732935,0.1166153,3294.9,3294.8,3.03508]
["bitfinex","ETHUSD",1720035733324,0.1166153,3294.9,3294.8,6.07016]
["bitfinex","ETHUSD",1720035733720,0.1166153,3294.9,3294.8,3.03508]
["bitfinex","ETHUSD",1720035733927,0.1166153,3294.9,3294.5,3.03528]
["bitfinex","ETHUSD",1720035734170,0.1166153,3294.9,3294.4,3.0354]
["bitfinex","ETHUSD",1720035735367,0.1166153,3294.9,3294.4,3.942499]
["bitfinex","ETHUSD",1720035735936,0.1166153,3294.9,3294.8,3.03508]
["bitfinex","ETHUSD",1720035737223,0.1166153,3294.9,3294.8,6.07016]
["bitfinex","ETHUSD",1720035737423,0.1166153,3294.9,3294.6,6.07041]
["bitfinex","ETHUSD",1720035737668,0.1166153,3294.9,3294.7,3.03517]
["bitfinex","ETHUSD",1720035737869,0.1166153,3294.9,3294.8,0.607036]
["bitfinex","ETHUSD",1720035738023,0.1166153,3294.9,3294.8,3.642116]
["bitfinex","ETHUSD",1720035738626,0.1166153,3294.9,3294.8,0.607036]
["bitfinex","ETHUSD",1720035739773,0.1166153,3294.9,3294.8,3.642116]
["bitfinex","ETHUSD",1720035739948,0.1166153,3294.9,3294.8,10.28788976]
["bitfinex","ETHUSD",1720035740179,0.1166153,3294.9,3294.8,10.227196]
["bitfinex","ETHUSD",1720035740663,0.1166153,3294.9,3294.8,9.677196]
["bitfinex","ETHUSD",1720035740860,0.1166153,3294.9,3294.8,6.642116]
["bitfinex","ETHUSD",1720035742096,0.1166153,3294.9,3294.4,3.942549]
["bitfinex","ETHUSD",1720035742240,0.1166153,3294.9,3294.5,3.0]
["bitfinex","ETHUSD",1720035743383,0.1166153,3294.9,3294.6,3.03521]
["bitfinex","ETHUSD",1720035743968,0.1166153,3294.9,3294.8,3.03508]
["bitfinex","ETHUSD",1720035745080,0.1166153,3294.9,3294.8,6.07016]
["bitfinex","ETHUSD",1720035745405,3.03527,3294.6,3293.5,3.03624]
["bitfinex","ETHUSD",1720035745684,3.03548,3294.4,3293.4,3.03631]
["bitfinex","ETHUSD",1720035745892,0.60148164,3294.3,3293.4,3.03631]
["bitfinex","ETHUSD",1720035746070,0.5255799,3294.2,3293.1,0.1829]
["bitfinex","ETHUSD",1720035746248,3.03583,3294.0,3293.1,0.1829]
["bitfinex","ETHUSD",1720035746456,0.60148628,3293.9,3293.1,6.25612]
["bitfinex","ETHUSD",1720035746657,0.60148628,3293.9,3293.1,3.21949]
["bitfinex","ETHUSD",1720035746658,0.07590638,3293.9,3293.1,3.21949]
["bitfinex","ETHUSD",1720035746949,0.07590638,3293.9,3293.2,0.321949]
["bitfinex","ETHUSD",1720035747191,0.07590638,3293.9,3293.2,3.358499]
["bitfinex","ETHUSD",1720035747747,3.03608,3293.8,3293.1,0.1829]
["bitfinex","ETHUSD",1720035747963,3.03608,3293.8,3292.8,7.3839]
["bitfinex","ETHUSD",1720035747964,0.07591231,3293.7,3292.8,7.3839]
["bitfinex","ETHUSD",1720035748207,3.11204231,3293.7,3292.8,10.42077]
["bitfinex","ETHUSD",1720035748353,0.07591231,3293.7,3292.9,3.03681]
["bitfinex","ETHUSD",1720035748690,0.0759123,3293.9,3293.1,3.03659]
["bitfinex","ETHUSD",1720035748989,3.1118823,3293.9,3292.9,6.07355]
["bitfinex","ETHUSD",1720035749160,3.1118823,3293.9,3293.0,4.587225]
["bitfinex","ETHUSD",1720035749362,6.94166,3293.8,3293.0,1.550545]
["bitfinex","ETHUSD",1720035749570,0.07591227,3293.7,3292.9,3.03675]
["bitfinex","ETHUSD",1720035750181,0.07591227,3293.7,3293.0,3.03673]
["bitfinex","ETHUSD",1720035750403,0.07591227,3293.7,3292.9,3.03675]
["bitfinex","ETHUSD",1720035751066,0.07591227,3293.7,3292.7,3.03699]
["bitfinex","ETHUSD",1720035751067,6.14823227,3293.7,3292.7,3.03699]
["bitfinex","ETHUSD",1720035751274,6.14823227,3293.7,3292.5,3.0]
["bitfinex","ETHUSD",1720035751275,3.03628,3293.5,3292.5,3.0]
["bitfinex","ETHUSD",1720035751514,3.03647,3293.3,3292.3,3.03735]
["bitfinex","ETHUSD",1720035751811,3.03647,3293.3,3292.3,6.07466]
["bitfinex","ETHUSD",1720035751812,3.98152382,3293.2,3292.3,6.07466]
["bitfinex","ETHUSD",1720035752119,4.60596302,3293.2,3292.4,0.607466]
["bitfinex","ETHUSD",1720035752271,4.60596302,3293.2,3292.3,3.03731]
["bitfinex","ETHUSD",1720035752687,4.60596302,3293.2,3292.4,3.03729]
["bitfinex","ETHUSD",1720035752888,0.70036302,3293.2,3292.5,3.0372]
["bitfinex","ETHUSD",1720035755921,3.03667,3293.1,3292.2,3.03746]
["bitfinex","ETHUSD",1720035756089,0.07592761,3293.0,3292.3,3.0]
["bitfinex","ETHUSD",1720035756415,0.7041067,3293.0,3292.3,3.0]
["bitfinex","ETHUSD",1720035756621,0.07592761,3293.0,3292.3,3.0]
["bitfinex","ETHUSD",1720035756780,0.07592761,3293.0,3292.3,3.603746]
["bitfinex","ETHUSD",1720035757848,0.07592761,3293.0,3292.3,6.641106]
["bitfinex","ETHUSD",1720035759114,1.25635819,3293.4,3292.6,3.03708]
["bitfinex","ETHUSD",1720035759115,0.70409973,3293.2,3292.6,3.03708]
["bitfinex","ETHUSD",1720035759277,0.07592064,3293.2,3292.7,0.303708]
["bitfinex","ETHUSD",1720035760528,0.07592064,3293.2,3292.3,6.641096]
["bitfinex","ETHUSD",1720035760698,0.62817853,3293.1,3292.3,3.641096]
["bitfinex","ETHUSD",1720035760890,0.70410633,3293.0,3292.3,3.641096]
["bitfinex","ETHUSD",1720035761228,0.0759278,3293.0,3292.3,3.641096]
["bitfinex","ETHUSD",1720035761397,3.66482853,3293.1,3291.3,3.03822]
["bitfinex","ETHUSD",1720035761398,3.03744,3292.3,3291.3,3.03822]
["bitfinex","ETHUSD",1720035761615,0.62817853,3292.1,3291.3,3.03825]
["bitfinex","ETHUSD",1720035761816,0.0759472,3292.0,3291.3,3.03825]
["bitfinex","ETHUSD",1720035762135,0.0759472,3292.0,3291.4,3.342015]
["bitfinex","ETHUSD",1720035762704,0.07594719,3292.1,3291.4,3.342015]
["bitfinex","ETHUSD",1720035768143,0.07594719,3292.1,3291.4,0.303825]
["bitfinex","ETHUSD",1720035769117,3.11351719,3292.1,3291.4,0.303825]
["bitfinex","ETHUSD",1720035771419,3.03776,3291.9,3291.0,3.03857]
["bitfinex","ETHUSD",1720035771625,0.07595199,3291.8,3291.0,3.03857]
["bitfinex","ETHUSD",1720035772554,3.98155199,3291.8,3291.1,3.03849]
["bitfinex","ETHUSD",1720035772755,0.07595194,3291.7,3291.1,3.03849]
["bitfinex","ETHUSD",1720035772964,0.07595194,3291.7,3291.2,0.6077]
["bitfinex","ETHUSD",1720035773162,3.03742,3292.3,3291.2,10.98428]
["bitfinex","ETHUSD",1720035773325,0.07594732,3292.2,3291.3,3.03826]
["bitfinex","ETHUSD",1720035773524,3.0376,3292.1,3291.3,3.03826]
["bitfinex","ETHUSD",1720035773750,0.0759473,3292.0,3291.3,3.03826]
["bitfinex","ETHUSD",1720035773924,0.0759473,3292.0,3291.4,1.402254]
["bitfinex","ETHUSD",1720035775068,0.0759473,3292.0,3291.4,4.440454]
["bitfinex","ETHUSD",1720035776629,3.11354725,3292.1,3291.4,4.440454]
["bitfinex","ETHUSD",1720035776960,3.9056,3292.4,3291.5,0.06075779]
["bitfinex","ETHUSD",1720035777165,7.01886216,3292.4,3291.5,0.06075779]
["bitfinex","ETHUSD",1720035777349,7.01886216,3292.4,3291.5,0.45011718]
["bitfinex","ETHUSD",1720035777956,7.01886216,3292.4,3291.5,3.48817718]
["bitfinex","ETHUSD",1720035778268,7.01886216,3292.4,3291.6,3.03803]
["bitfinex","ETHUSD",1720035778421,3.03747,3292.3,3291.4,4.440414]
["bitfinex","ETHUSD",1720035778624,0.0759473,3292.2,3291.4,3.03816]
["bitfinex","ETHUSD",1720035779358,3.1134473,3292.2,3291.4,3.03816]
["bitfinex","ETHUSD",1720035781079,3.03759,3292.1,3291.2,3.64607]
["bitfinex","ETHUSD",1720035781378,3.1136619,3292.0,3291.2,3.64607]
["bitfinex","ETHUSD",1720035783354,3.03776,3291.9,3291.2,3.64607]
["bitfinex","ETHUSD",1720035783553,0.07595415,3291.8,3291.2,0.6077]
["bitfinex","ETHUSD",1720035784546,3.11380415,3291.8,3291.2,0.6077]
["bitfinex","ETHUSD",1720035784865,3.11380415,3291.8,3291.0,3.03851]
["bitfinex","ETHUSD",1720035784866,0.07595412,3291.7,3291.1,3.03849]
["bitfinex","ETHUSD",1720035785868,0.07595412,3291.9,3291.1,3.03849]
["bitfinex","ETHUSD",1720035786033,0.07595412,3291.9,3291.2,3.03839]
["bitfinex","ETHUSD",1720035786225,3.11374412,3291.9,3291.2,3.03839]
["bitfinex","ETHUSD",1720035787160,3.11374412,3291.9,3291.0,6.07701]
["bitfinex","ETHUSD",1720035787365,3.9056,3291.7,3290.8,3.03871]
["bitfinex","ETHUSD",1720035787580,0.07595602,3291.6,3290.9,3.0]
["bitfinex","ETHUSD",1720035787895,0.07595602,3291.6,3290.9,6.03863]
["bitfinex","ETHUSD",1720035789775,0.07595602,3291.6,3291.0,3.03856]
["bitfinex","ETHUSD",1720035789941,0.07595602,3291.6,3291.0,3.946287]
["bitfinex","ETHUSD",1720035790140,0.52615713,3291.5,3291.0,3.946287]
["bitfinex","ETHUSD",1720035790344,0.07595602,3291.6,3291.0,3.946287]
["bitfinex","ETHUSD",1720035790562,0.52615721,3291.5,3291.0,3.946287]
["bitfinex","ETHUSD",1720035790852,0.07595602,3291.6,3291.0,3.946287]
["bitfinex","ETHUSD",1720035790853,0.07595602,3291.6,3291.0,3.946257]
["bitfinex","ETHUSD",1720035791182,0.52615488,3291.5,3291.3,3.03826]
["bitfinex","ETHUSD",1720035791381,0.07595235,3291.9,3291.3,3.03826]
["bitfinex","ETHUSD",1720035791564,0.52611187,3291.8,3291.3,3.03826]
["bitfinex","ETHUSD",1720035791795,0.52611187,3291.7,3291.4,3.645869]
["bitfinex","ETHUSD",1720035791979,0.52611187,3291.6,3291.4,3.645869]
["bitfinex","ETHUSD",1720035792181,0.70153135,3292.0,3291.4,3.645869]
["bitfinex","ETHUSD",1720035792507,0.52610575,3291.9,3291.4,3.645869]
["bitfinex","ETHUSD",1720035792814,0.52610575,3291.8,3291.4,3.645869]
["bitfinex","ETHUSD",1720035792964,0.52610575,3291.9,3291.5,0.3645869]
["bitfinex","ETHUSD",1720035793165,0.52610575,3291.8,3291.5,0.3645869]
["bitfinex","ETHUSD",1720035793467,0.52610575,3291.7,3291.5,0.3645869]
["bitfinex","ETHUSD",1720035793704,0.52610575,3291.6,3291.5,0.3645869]
["bitfinex","ETHUSD",1720035794206,0.52610515,3291.6,3291.5,3.4027069]
["bitfinex","ETHUSD",1720035794416,0.52610503,3291.6,3291.5,3.4027069]
["bitfinex","ETHUSD",1720035795615,0.52610503,3291.6,3290.8,3.03872]
["bitfinex","ETHUSD",1720035795779,0.60206286,3291.5,3290.8,3.03872]
["bitfinex","ETHUSD",1720035795980,0.52610503,3291.4,3290.9,3.03862]
["bitfinex","ETHUSD",1720035796186,0.07596184,3291.3,3290.7,3.03885]
["bitfinex","ETHUSD",1720035796398,0.52617804,3291.2,3290.7,6.07765]
["bitfinex","ETHUSD",1720035796596,0.70154119,3291.3,3290.7,3.03882]
["bitfinex","ETHUSD",1720035796796,0.526185,3291.2,3290.7,3.03879]
["bitfinex","ETHUSD",1720035797010,0.70154119,3291.3,3290.7,3.03879]
["bitfinex","ETHUSD",1720035797507,1.15177666,3291.2,3290.7,3.03879]
["bitfinex","ETHUSD",1720035797672,0.52619731,3291.1,3290.7,3.03879]
["bitfinex","ETHUSD",1720035797895,0.62557935,3291.2,3290.7,3.03879]
["bitfinex","ETHUSD",1720035798072,0.62557935,3291.2,3290.5,3.039]
["bitfinex","ETHUSD",1720035798073,0.52620204,3291.1,3290.5,3.039]
["bitfinex","ETHUSD",1720035798302,0.62557935,3291.1,3290.6,3.0]
["bitfinex","ETHUSD",1720035798685,0.62557935,3291.0,3290.5,3.03896]
["bitfinex","ETHUSD",1720035799480,0.62557935,3291.0,3290.6,3.03895]
["bitfinex","ETHUSD",1720035800293,1.01433123,3291.2,3290.6,3.03895]
["bitfinex","ETHUSD",1720035800294,0.0759622,3291.2,3290.6,3.03895]
["bitfinex","ETHUSD",1720035800604,0.62954859,3291.0,3290.6,3.03895]
["bitfinex","ETHUSD",1720035801068,0.62954859,3291.0,3290.7,3.03884]
["bitfinex","ETHUSD",1720035802008,0.62954859,3290.9,3290.7,3.03884]
["bitfinex","ETHUSD",1720035802222,0.62954859,3290.8,3290.6,0.66049043]
["bitfinex","ETHUSD",1720035802387,0.62954859,3290.8,3290.5,3.03896]
["bitfinex","ETHUSD",1720035802801,0.62954859,3290.9,3290.5,3.03896]
["bitfinex","ETHUSD",1720035803174,0.62954859,3290.8,3290.5,3.03896]
["bitfinex","ETHUSD",1720035803673,0.62954859,3290.8,3290.5,6.07795]
["bitfinex","ETHUSD",1720035804005,0.62954859,3290.8,3290.6,3.646745]
["bitfinex","ETHUSD",1720035804180,0.62954859,3290.7,3290.6,3.646745]
["bitfinex","ETHUSD",1720035804507,0.62954859,3290.8,3290.6,3.646745]
["bitfinex","ETHUSD",1720035804808,0.62954859,3290.7,3290.6,3.646745]
["bitfinex","ETHUSD",1720035805023,0.62954859,3290.8,3290.6,3.646745]
["bitfinex","ETHUSD",1720035805171,0.94432289,3290.8,3290.7,0.6685705]
["bitfinex","ETHUSD",1720035805988,0.94432289,3290.8,3290.7,3.7074305]
["bitfinex","ETHUSD",1720035806197,1.25909719,3290.8,3290.7,0.6685705]
["bitfinex","ETHUSD",1720035806507,1.25909719,3290.9,3290.5,3.03896]
["bitfinex","ETHUSD",1720035806717,0.63047429,3290.6,3290.5,3.03896]
["bitfinex","ETHUSD",1720035807074,0.94571144,3290.7,3290.3,3.03917]
["bitfinex","ETHUSD",1720035807275,0.63076995,3290.4,3290.3,3.03917]
["bitfinex","ETHUSD",1720035807475,0.63076995,3290.4,3290.3,5.88987608]
["bitfinex","ETHUSD",1720035807809,0.94571144,3290.5,3290.4,3.03914]
["bitfinex","ETHUSD",1720035810377,0.94571144,3290.6,3290.5,3.03905]
["bitfinex","ETHUSD",1720035811125,0.63037543,3290.7,3290.6,3.03895]
["bitfinex","ETHUSD",1720035811416,0.63037543,3290.7,3290.6,6.641595]
["bitfinex","ETHUSD",1720035811581,0.63037543,3290.7,3290.6,7.191595]
["bitfinex","ETHUSD",1720035811781,0.94571144,3290.8,3290.7,3.03886]
["bitfinex","ETHUSD",1720035813179,1.26002091,3291.0,3290.8,3.03872]
["bitfinex","ETHUSD",1720035813422,1.26002091,3290.9,3290.8,3.03872]
["bitfinex","ETHUSD",1720035813720,1.26002091,3291.0,3290.8,3.03872]
["bitfinex","ETHUSD",1720035814276,1.26002091,3290.9,3290.8,3.03872]
["bitfinex","ETHUSD",1720035814484,1.26002091,3291.0,3290.8,3.03872]
["bitfinex","ETHUSD",1720035814720,1.26002091,3291.0,3290.9,3.03868]
["bitfinex","ETHUSD",1720035815215,1.26002091,3291.1,3290.9,3.03868]
["bitfinex","ETHUSD",1720035815435,0.94503951,3291.0,3290.9,6.07736]
["bitfinex","ETHUSD",1720035816015,1.26002091,3291.2,3291.0,3.03859]
["bitfinex","ETHUSD",1720035816337,1.26002091,3291.1,3291.0,3.03859]
["bitfinex","ETHUSD",1720035816835,1.57512176,3291.2,3291.0,3.03859]
["bitfinex","ETHUSD",1720035817343,1.26009753,3291.1,3291.0,3.03859]
["bitfinex","ETHUSD",1720035817642,1.26012776,3291.1,3291.0,3.03859]
["bitfinex","ETHUSD",1720035819199,1.26012776,3291.1,3291.0,3.646325]
["bitfinex","ETHUSD",1720035820925,1.26012776,3291.3,3291.1,7.4528]
["bitfinex","ETHUSD",1720035821126,0.94531176,3291.2,3291.1,13.52978]
["bitfinex","ETHUSD",1720035821346,0.6302641,3291.3,3291.2,6.0768]
["bitfinex","ETHUSD",1720035821649,0.94531176,3291.4,3291.2,6.0768]
["bitfinex","ETHUSD",1720035821650,0.6302641,3291.4,3291.3,6.07662]
["bitfinex","ETHUSD",1720035821817,0.63026741,3291.4,3291.3,6.07662]
["bitfinex","ETHUSD",1720035822742,0.94531176,3291.5,3291.3,6.07662]
["bitfinex","ETHUSD",1720035822743,0.94531176,3291.5,3291.4,6.07644]
["bitfinex","ETHUSD",1720035823120,0.94531176,3291.5,3291.4,6.62644]
["bitfinex","ETHUSD",1720035823307,0.94531176,3291.5,3291.4,7.5097649]
["bitfinex","ETHUSD",1720035826449,0.94531176,3291.6,3291.5,6.07624]
["bitfinex","ETHUSD",1720035826635,0.94531176,3291.6,3291.5,6.62624]
["bitfinex","ETHUSD",1720035828005,1.26012776,3291.7,3291.6,3.03803]
["bitfinex","ETHUSD",1720035828647,1.57606446,3291.8,3291.6,3.03803]
["bitfinex","ETHUSD",1720035828810,1.260778,3291.7,3291.6,3.03803]
["bitfinex","ETHUSD",1720035829239,5.5574531,3291.7,3291.3,3.03831]
["bitfinex","ETHUSD",1720035829434,1.26066762,3291.4,3291.3,3.03831]
["bitfinex","ETHUSD",1720035829633,1.26063174,3291.4,3291.1,3.0384]
["bitfinex","ETHUSD",1720035829837,1.26063174,3291.3,3291.2,0.55]
["bitfinex","ETHUSD",1720035830585,1.26063174,3291.3,3291.2,3.5884]
["bitfinex","ETHUSD",1720035831040,1.26063174,3291.3,3291.2,0.55]
["bitfinex","ETHUSD",1720035831244,1.57578967,3291.3,3290.9,10.31864]
["bitfinex","ETHUSD",1720035831536,1.26063352,3291.1,3291.0,0.55]
["bitfinex","ETHUSD",1720035832673,1.26063352,3291.1,3291.0,3.58859]
["bitfinex","ETHUSD",1720035832835,1.26063352,3291.2,3291.0,4.97931]
["bitfinex","ETHUSD",1720035833039,1.26063352,3291.2,3291.1,3.03849]
["bitfinex","ETHUSD",1720035834168,1.57568055,3291.3,3291.1,3.03849]
["bitfinex","ETHUSD",1720035834733,1.26057848,3291.2,3291.0,0.55]
["bitfinex","ETHUSD",1720035835068,1.26057848,3291.2,3291.0,3.58859]
["bitfinex","ETHUSD",1720035835251,1.26057848,3291.1,3291.0,3.58859]
["bitfinex","ETHUSD",1720035835455,1.26057848,3291.2,3291.0,3.58859]
["bitfinex","ETHUSD",1720035835781,1.26057848,3291.1,3291.0,3.58859]
["bitfinex","ETHUSD",1720035836181,1.26057848,3291.1,3290.8,3.03877]
["bitfinex","ETHUSD",1720035836348,1.26057848,3291.0,3290.8,3.03877]
["bitfinex","ETHUSD",1720035836534,1.26057848,3291.0,3290.8,3.342647]
["bitfinex","ETHUSD",1720035836740,1.26057848,3291.0,3290.5,13.319]
["bitfinex","ETHUSD",1720035836741,1.26057848,3291.0,3290.6,3.03887]
["bitfinex","ETHUSD",1720035836947,1.26057848,3291.0,3290.5,13.319]
["bitfinex","ETHUSD",1720035836948,0.94525758,3290.8,3290.7,3.58886]
["bitfinex","ETHUSD",1720035839566,1.26057848,3290.9,3290.7,3.58886]
["bitfinex","ETHUSD",1720035839758,1.26057848,3290.9,3290.7,0.55]
["bitfinex","ETHUSD",1720035839981,1.26057848,3290.9,3290.6,0.55]
["bitfinex","ETHUSD",1720035840178,0.94533268,3290.7,3290.6,0.55]
["bitfinex","ETHUSD",1720035840580,0.94533268,3290.7,3290.6,3.58895]
["bitfinex","ETHUSD",1720035841088,0.07596541,3291.3,3290.6,3.58895]
["bitfinex","ETHUSD",1720035841267,0.94522501,3290.7,3290.6,3.58895]
["bitfinex","ETHUSD",1720035841581,1.96641543,3291.3,3290.6,3.58895]
["bitfinex","ETHUSD",1720035841582,0.07596541,3291.3,3290.6,3.58895]
["bitfinex","ETHUSD",1720035841787,0.94522383,3290.7,3290.6,3.58895]
["bitfinex","ETHUSD",1720035841948,1.26029844,3290.8,3290.6,3.58895]
["bitfinex","ETHUSD",1720035842588,1.26029844,3290.8,3290.4,3.03907]
["bitfinex","ETHUSD",1720035842788,0.9452527,3290.6,3290.5,0.55]
["bitfinex","ETHUSD",1720035842997,0.9452527,3290.6,3290.5,3.58905]
["bitfinex","ETHUSD",1720035844366,0.9452527,3290.6,3290.5,4.48194361]
["bitfinex","ETHUSD",1720035844994,0.9452527,3290.6,3290.5,7.52099361]
["bitfinex","ETHUSD",1720035845308,0.9452527,3290.7,3290.6,3.03895]
["bitfinex","ETHUSD",1720035845521,0.9452527,3290.7,3290.6,3.58895]
["bitfinex","ETHUSD",1720035845880,1.26029844,3290.8,3290.6,4.44195]
["bitfinex","ETHUSD",1720035846201,1.26029844,3290.8,3290.5,0.89289361]
["bitfinex","ETHUSD",1720035846202,1.26029844,3290.7,3290.5,3.03904]
["bitfinex","ETHUSD",1720035846369,1.33626911,3290.7,3290.1,3.03936]
["bitfinex","ETHUSD",1720035846564,1.26029844,3290.4,3290.2,3.03931]
["bitfinex","ETHUSD",1720035846993,1.57540249,3290.5,3290.2,3.03931]
["bitfinex","ETHUSD",1720035846994,1.26029844,3290.3,3290.2,3.03931]
["bitfinex","ETHUSD",1720035847366,1.25988937,3290.3,3290.2,3.03931]
["bitfinex","ETHUSD",1720035848184,1.25988937,3290.3,3290.1,3.03936]
["bitfinex","ETHUSD",1720035848365,0.94474742,3290.2,3290.1,3.03936]
["bitfinex","ETHUSD",1720035848565,0.94474742,3290.2,3290.1,3.58936]
["bitfinex","ETHUSD",1720035849388,0.94474742,3290.2,3289.9,3.03958]
["bitfinex","ETHUSD",1720035849698,0.62977734,3290.1,3290.0,3.0]
["bitfinex","ETHUSD",1720035850064,0.62977734,3290.1,3290.0,6.03951]
["bitfinex","ETHUSD",1720035850685,0.62968922,3290.1,3290.0,6.03951]
["bitfinex","ETHUSD",1720035853618,0.62968922,3290.1,3290.0,9.07902]
["bitfinex","ETHUSD",1720035853825,0.62968922,3290.1,3290.0,10.705942]
["bitfinex","ETHUSD",1720035854197,0.62968922,3290.2,3290.1,3.03942]
["bitfinex","ETHUSD",1720035854960,0.62968922,3290.3,3290.2,13.30234]
["bitfinex","ETHUSD",1720035855101,0.62968922,3290.7,3290.6,6.0779]
["bitfinex","ETHUSD",1720035855296,0.62968922,3291.0,3290.9,6.07736]
["bitfinex","ETHUSD",1720035855494,1.25937844,3291.3,3290.9,0.55]
["bitfinex","ETHUSD",1720035855495,0.62968922,3291.2,3290.9,0.55]
["bitfinex","ETHUSD",1720035855690,0.62968922,3291.2,3290.8,0.55]
["bitfinex","ETHUSD",1720035855891,0.62968922,3291.3,3291.2,6.0768]
["bitfinex","ETHUSD",1720035856116,0.94453383,3291.4,3291.3,3.03831]
["bitfinex","ETHUSD",1720035856846,0.94453383,3291.4,3291.3,6.07662]
["bitfinex","ETHUSD",1720035857025,0.94453383,3291.5,3291.4,6.07644]
["bitfinex","ETHUSD",1720035857201,0.94453383,3291.6,3291.5,3.03812]
["bitfinex","ETHUSD",1720035857603,0.94453383,3291.7,3291.6,3.03803]
["bitfinex","ETHUSD",1720035858708,0.94453383,3291.8,3291.7,3.03794]
["bitfinex","ETHUSD",1720035858915,0.94453383,3291.9,3291.8,3.03785]
["bitfinex","ETHUSD",1720035859216,1.25937844,3292.0,3291.7,3.03794]
["bitfinex","ETHUSD",1720035859217,0.94453383,3292.0,3291.9,3.03775]
["bitfinex","ETHUSD",1720035859807,1.25937844,3292.1,3291.9,3.03775]
["bitfinex","ETHUSD",1720035860197,0.94395595,3292.0,3291.9,3.03775]
["bitfinex","ETHUSD",1720035860435,0.94395595,3292.1,3291.9,3.03775]
["bitfinex","ETHUSD",1720035860803,0.94395595,3292.0,3291.9,3.03775]
["bitfinex","ETHUSD",1720035861243,0.94395595,3292.1,3291.9,6.07544]
["bitfinex","ETHUSD",1720035862104,0.94395595,3292.1,3292.0,3.03766]
["bitfinex","ETHUSD",1720035863007,5.47900769,3292.4,3292.0,3.03766]
["bitfinex","ETHUSD",1720035863008,3.9056,3292.4,3292.0,3.03766]
["bitfinex","ETHUSD",1720035863206,0.94359636,3292.1,3292.0,3.03766]
["bitfinex","ETHUSD",1720035864216,0.94359636,3292.2,3292.0,3.03766]
["bitfinex","ETHUSD",1720035866799,0.62849001,3292.1,3292.0,3.03766]
["bitfinex","ETHUSD",1720035867029,1.01953459,3292.1,3291.5,3.0381]
["bitfinex","ETHUSD",1720035867228,0.62847266,3291.9,3291.6,3.03798]
["bitfinex","ETHUSD",1720035867457,0.62847266,3291.8,3291.6,3.03798]
["bitfinex","ETHUSD",1720035867664,0.62847266,3291.9,3291.6,3.03798]
["bitfinex","ETHUSD",1720035868359,0.62847266,3291.8,3291.6,3.03798]
["bitfinex","ETHUSD",1720035869941,0.62847266,3291.8,3291.6,3.88998]
["bitfinex","ETHUSD",1720035871860,0.94359636,3292.0,3291.6,3.88998]
["bitfinex","ETHUSD",1720035871861,0.62847266,3291.9,3291.6,3.88998]
["bitfinex","ETHUSD",1720035872070,0.62847266,3291.9,3291.7,3.03794]
["bitfinex","ETHUSD",1720035873833,0.62847266,3291.9,3291.8,3.03785]
["bitfinex","ETHUSD",1720035874035,0.62847266,3291.9,3291.8,3.88985]
["bitfinex","ETHUSD",1720035874939,0.62847266,3292.0,3291.8,3.88985]
["bitfinex","ETHUSD",1720035875140,0.62847266,3292.0,3291.9,3.03775]
["bitfinex","ETHUSD",1720035876958,0.62847266,3292.0,3291.9,6.0755]
["bitfinex","ETHUSD",1720035877276,0.62847266,3292.2,3292.1,3.03757]
["bitfinex","ETHUSD",1720035877674,0.62847266,3292.3,3292.1,3.03757]
["bitfinex","ETHUSD",1720035879043,0.62847266,3292.3,3292.1,6.07507]
["bitfinex","ETHUSD",1720035879799,0.62797347,3292.3,3292.1,6.07507]
["bitfinex","ETHUSD",1720035879955,0.62797347,3292.3,3292.2,3.03748]
["bitfinex","ETHUSD",1720035880466,0.62797347,3292.4,3292.2,3.03748]
["bitfinex","ETHUSD",1720035880801,0.62797347,3292.3,3292.2,3.03748]
["bitfinex","ETHUSD",1720035881100,0.62797347,3292.4,3292.2,3.03748]
["bitfinex","ETHUSD",1720035882106,0.62797347,3292.3,3292.2,3.03748]
["bitfinex","ETHUSD",1720035882296,0.62797347,3292.3,3292.2,6.767658]
["bitfinex","ETHUSD",1720035882587,0.62797347,3292.6,3292.2,0.91274794]
["bitfinex","ETHUSD",1720035882804,0.9419602,3292.8,3292.5,3.0372]
["bitfinex","ETHUSD",1720035882805,0.62797347,3292.7,3292.5,3.0372]
["bitfinex","ETHUSD",1720035883505,0.62797347,3292.7,3292.6,3.03711]
["bitfinex","ETHUSD",1720035883794,0.9419602,3292.9,3292.6,3.03711]
["bitfinex","ETHUSD",1720035883795,0.62797347,3292.8,3292.6,3.03711]
["bitfinex","ETHUSD",1720035884470,0.62797347,3292.8,3292.6,3.88911]
["bitfinex","ETHUSD",1720035884670,0.62763178,3292.8,3292.6,3.88911]
["bitfinex","ETHUSD",1720035884889,1.01737653,3293.0,3292.7,3.03702]
["bitfinex","ETHUSD",1720035884890,0.62763178,3292.9,3292.7,3.03702]
["bitfinex","ETHUSD",1720035885093,0.62763178,3293.0,3292.9,3.88883]
["bitfinex","ETHUSD",1720035885394,0.62763178,3293.1,3292.9,3.88883]
["bitfinex","ETHUSD",1720035885899,0.62763178,3293.1,3292.9,0.852]
["bitfinex","ETHUSD",1720035886054,0.62763178,3293.0,3292.8,3.03692]
["bitfinex","ETHUSD",1720035886251,0.62763178,3293.0,3292.9,3.03683]
["bitfinex","ETHUSD",1720035886689,0.62763178,3293.1,3292.8,3.88892]
["bitfinex","ETHUSD",1720035886886,0.62763178,3293.0,3292.8,3.88892]
["bitfinex","ETHUSD",1720035887461,0.62763178,3293.0,3292.8,3.88887]
["bitfinex","ETHUSD",1720035887791,0.62763178,3293.1,3292.8,3.88887]
["bitfinex","ETHUSD",1720035888209,0.70355226,3293.0,3292.5,3.03715]
["bitfinex","ETHUSD",1720035888358,0.62763178,3292.9,3292.5,3.88915]
["bitfinex","ETHUSD",1720035888671,3.98152048,3293.0,3292.5,3.88915]
["bitfinex","ETHUSD",1720035888870,0.6272763,3292.9,3292.5,3.88915]
["bitfinex","ETHUSD",1720035889504,0.6272763,3292.9,3292.5,4.581787]
["bitfinex","ETHUSD",1720035889695,4.60879678,3293.0,3292.5,4.581787]
["bitfinex","ETHUSD",1720035889891,0.6272763,3292.9,3292.7,0.852]
["bitfinex","ETHUSD",1720035890320,0.6272763,3293.0,3292.7,0.852]
["bitfinex","ETHUSD",1720035890684,0.70320076,3293.1,3292.7,0.852]
["bitfinex","ETHUSD",1720035890881,0.6272763,3293.0,3292.7,0.852]
["bitfinex","ETHUSD",1720035891311,0.07592446,3293.1,3292.7,0.852]
["bitfinex","ETHUSD",1720035891312,0.6272763,3293.1,3292.9,0.852]
["bitfinex","ETHUSD",1720035892096,0.6272763,3293.2,3292.9,0.852]
["bitfinex","ETHUSD",1720035892830,0.6272763,3293.2,3292.9,0.81379607]
["bitfinex","ETHUSD",1720035892982,0.6272763,3293.2,3293.1,0.852]
["bitfinex","ETHUSD",1720035893385,0.6272763,3293.2,3292.7,3.03696]
["bitfinex","ETHUSD",1720035893386,0.6272763,3293.2,3292.9,0.852]
["bitfinex","ETHUSD",1720035893684,0.6272763,3293.2,3292.9,3.88881]
["bitfinex","ETHUSD",1720035893886,0.6272763,3293.2,3292.5,11.001587]
["bitfinex","ETHUSD",1720035894088,0.70319605,3293.1,3292.7,0.852]
["bitfinex","ETHUSD",1720035894283,0.6272763,3293.0,3292.7,0.852]
["bitfinex","ETHUSD",1720035894790,0.0759234,3292.9,3292.7,0.852]
["bitfinex","ETHUSD",1720035895315,0.7031997,3292.9,3292.7,0.852]
["bitfinex","ETHUSD",1720035895693,0.6272763,3292.9,3292.7,0.852]
["bitfinex","ETHUSD",1720035897188,0.6272763,3292.8,3292.7,0.852]
["bitfinex","ETHUSD",1720035898733,0.6272763,3292.8,3292.7,7.31496]
["bitfinex","ETHUSD",1720035898937,0.6272763,3293.1,3292.8,3.03692]
["bitfinex","ETHUSD",1720035899096,0.6272763,3293.1,3293.0,0.852]
["bitfinex","ETHUSD",1720035899425,0.62881922,3293.1,3293.0,3.88874]
["bitfinex","ETHUSD",1720035899784,0.94091445,3293.2,3293.0,3.88874]
["bitfinex","ETHUSD",1720035900228,0.94091445,3293.1,3293.0,3.88874]
["bitfinex","ETHUSD",1720035900584,0.94091445,3293.1,3293.0,3.03674]
["bitfinex","ETHUSD",1720035900785,0.94091445,3293.1,3293.0,3.88874]
["bitfinex","ETHUSD",1720035901185,0.94091445,3293.1,3293.0,3.03674]
["bitfinex","ETHUSD",1720035901385,0.94091445,3293.1,3293.0,3.88874]
["bitfinex","ETHUSD",1720035901588,0.94091445,3293.1,3293.0,0.852]
["bitfinex","ETHUSD",1720035901791,3.9056,3293.0,3292.2,3.03742]
["bitfinex","ETHUSD",1720035901983,0.6294133,3292.4,3292.2,3.88942]
["bitfinex","ETHUSD",1720035902226,0.6294133,3292.3,3292.2,3.88942]
["bitfinex","ETHUSD",1720035903233,0.94411996,3292.5,3292.2,3.88942]
["bitfinex","ETHUSD",1720035903405,0.94411996,3292.4,3292.2,3.03742]
["bitfinex","ETHUSD",1720035903619,0.62968901,3292.3,3292.2,3.03742]
["bitfinex","ETHUSD",1720035903795,0.62968901,3292.3,3292.2,7.59514184]
["bitfinex","ETHUSD",1720035904002,1.25882661,3292.6,3292.2,7.59514184]
["bitfinex","ETHUSD",1720035904003,0.62968901,3292.6,3292.4,3.03729]
["bitfinex","ETHUSD",1720035904231,0.62968901,3292.6,3292.5,6.0744]
["bitfinex","ETHUSD",1720035904438,0.94411996,3292.7,3292.6,3.03711]
["bitfinex","ETHUSD",1720035904656,0.94411996,3292.8,3292.7,3.03702]
["bitfinex","ETHUSD",1720035904880,1.25882661,3292.9,3292.7,3.88902]
["bitfinex","ETHUSD",1720035905765,0.94450792,3292.8,3292.7,3.88902]
["bitfinex","ETHUSD",1720035905961,0.94450792,3292.8,3292.7,7.618662]
["bitfinex","ETHUSD",1720035906117,0.94450792,3292.9,3292.8,3.03692]
["bitfinex","ETHUSD",1720035906460,0.94450792,3292.9,3292.8,6.07384]
["bitfinex","ETHUSD",1720035906653,0.94450792,3293.0,3292.9,3.03683]
["bitfinex","ETHUSD",1720035906827,0.94450792,3293.0,3292.9,3.88883]
["bitfinex","ETHUSD",1720035907036,0.94450792,3293.0,3292.9,5.21799954]
["bitfinex","ETHUSD",1720035908223,0.94450792,3293.0,3292.9,8.25482954]
["bitfinex","ETHUSD",1720035908736,1.57423137,3293.3,3293.0,3.03674]
["bitfinex","ETHUSD",1720035908737,0.94450792,3293.1,3293.0,3.03674]
["bitfinex","ETHUSD",1720035908914,0.94450792,3293.1,3293.0,3.88874]
["bitfinex","ETHUSD",1720035909118,1.25882661,3293.2,3293.1,3.03665]
["bitfinex","ETHUSD",1720035909749,1.25882661,3293.2,3293.0,0.852]
["bitfinex","ETHUSD",1720035910312,3.98151316,3293.1,3292.5,3.03714]
["bitfinex","ETHUSD",1720035910549,3.98151316,3293.1,3292.5,3.88914]
["bitfinex","ETHUSD",1720035910550,0.6295002,3292.6,3292.5,3.88914]
["bitfinex","ETHUSD",1720035910724,0.9442503,3292.6,3292.5,3.88914]
["bitfinex","ETHUSD",1720035910930,0.9442503,3292.6,3292.5,0.852]
["bitfinex","ETHUSD",1720035911135,1.2590004,3292.6,3292.3,7.28]
["bitfinex","ETHUSD",1720035911355,0.94420769,3292.4,3292.3,7.28]
["bitfinex","ETHUSD",1720035911920,0.94420769,3292.4,3292.3,10.31739]
["bitfinex","ETHUSD",1720035912448,1.2590004,3292.6,3292.3,10.31739]
["bitfinex","ETHUSD",1720035912449,0.94420769,3292.5,3292.3,10.31739]
["bitfinex","ETHUSD",1720035912660,0.94420769,3292.5,3292.4,0.852]
["bitfinex","ETHUSD",1720035913974,0.94420769,3292.5,3292.4,3.88929]
["bitfinex","ETHUSD",1720035914333,0.94420769,3292.5,3292.4,15.22459489]
["bitfinex","ETHUSD",1720035914554,0.6299262,3292.7,3292.4,9.639271]
["bitfinex","ETHUSD",1720035914760,0.6299262,3292.7,3292.6,6.07422]
["bitfinex","ETHUSD",1720035914968,1.2590004,3292.9,3292.7,3.03702]
["bitfinex","ETHUSD",1720035915143,1.2590004,3292.9,3292.8,3.88892]
["bitfinex","ETHUSD",1720035916233,1.2590004,3293.0,3292.9,3.03683]
["bitfinex","ETHUSD",1720035916870,1.5752523,3293.1,3292.9,3.03683]
["bitfinex","ETHUSD",1720035916871,1.2590004,3293.1,3293.0,3.03674]
["bitfinex","ETHUSD",1720035917073,1.57536551,3293.3,3293.2,3.03654]
["bitfinex","ETHUSD",1720035917282,1.57536551,3293.3,3293.2,3.88854]
["bitfinex","ETHUSD",1720035917632,1.57536551,3293.3,3293.2,0.852]
["bitfinex","ETHUSD",1720035917946,1.57536551,3293.3,3292.9,3.03678]
["bitfinex","ETHUSD",1720035918149,0.94534158,3293.0,3292.9,6.07361]
["bitfinex","ETHUSD",1720035918754,0.94534158,3293.0,3292.5,3.03714]
["bitfinex","ETHUSD",1720035918981,0.94533812,3292.7,3292.5,3.0372]
["bitfinex","ETHUSD",1720035919274,0.94533812,3292.8,3292.7,6.07404]
["bitfinex","ETHUSD",1720035919664,1.26045083,3292.9,3292.5,3.03713]
["bitfinex","ETHUSD",1720035919881,1.26045083,3292.6,3292.5,3.03713]
["bitfinex","ETHUSD",1720035920547,1.57607369,3292.7,3292.5,3.03713]
["bitfinex","ETHUSD",1720035921849,1.26205899,3292.6,3292.5,3.03713]
["bitfinex","ETHUSD",1720035922244,1.57607369,3292.7,3292.5,3.03713]
["bitfinex","ETHUSD",1720035922676,1.57808695,3292.7,3292.5,3.03713]
["bitfinex","ETHUSD",1720035923180,1.57808695,3292.7,3292.6,3.03711]
["bitfinex","ETHUSD",1720035924840,1.57808695,3292.7,3292.5,3.03713]
["bitfinex","ETHUSD",1720035925257,1.57808695,3292.6,3292.5,3.03713]
["bitfinex","ETHUSD",1720035925865,0.07592299,3293.2,3292.5,3.03713]
["bitfinex","ETHUSD",1720035926080,1.57861203,3292.6,3292.5,3.03713]
["bitfinex","ETHUSD",1720035927689,1.57861203,3292.7,3292.6,3.03711]
["bitfinex","ETHUSD",1720035927979,1.57861203,3292.8,3292.6,3.03711]
["bitfinex","ETHUSD",1720035928181,1.57861203,3292.7,3292.6,3.03711]
["bitfinex","ETHUSD",1720035928684,1.89433444,3292.9,3292.4,3.03721]
["bitfinex","ETHUSD",1720035928886,1.57859203,3292.6,3292.3,6.03733]
["bitfinex","ETHUSD",1720035929039,0.07592424,3293.2,3292.5,3.0372]
["bitfinex","ETHUSD",1720035929245,1.57855477,3292.6,3292.3,3.0]
["bitfinex","ETHUSD",1720035929468,2.61053495,3293.5,3292.6,3.03707]
["bitfinex","ETHUSD",1720035929469,3.03652,3293.3,3292.6,3.03707]
["bitfinex","ETHUSD",1720035929672,1.89441073,3292.9,3292.6,3.03707]
["bitfinex","ETHUSD",1720035929869,1.89441073,3293.0,3292.6,3.03707]
["bitfinex","ETHUSD",1720035930150,1.89441073,3292.9,3292.6,3.03707]
["bitfinex","ETHUSD",1720035930352,1.89441073,3293.0,3292.6,3.03707]
["bitfinex","ETHUSD",1720035930569,1.57865026,3292.7,3292.6,3.03707]
["bitfinex","ETHUSD",1720035930777,1.89441073,3293.0,3292.6,3.03707]
["bitfinex","ETHUSD",1720035930967,3.98152244,3292.9,3292.1,3.03748]
["bitfinex","ETHUSD",1720035931178,1.57856854,3292.4,3292.2,3.03743]
["bitfinex","ETHUSD",1720035931381,1.89441073,3292.5,3292.3,3.03736]
["bitfinex","ETHUSD",1720035931968,1.89441073,3292.5,3292.1,6.07496]
["bitfinex","ETHUSD",1720035932174,1.57827396,3292.2,3292.1,3.03748]
["bitfinex","ETHUSD",1720035932551,1.57827396,3292.2,3292.0,3.03764]
["bitfinex","ETHUSD",1720035932552,1.89373483,3292.5,3292.2,3.03746]
["bitfinex","ETHUSD",1720035934484,1.89373483,3292.6,3292.2,3.03746]
["bitfinex","ETHUSD",1720035934687,1.89373483,3292.5,3292.2,3.03746]
["bitfinex","ETHUSD",1720035935066,1.89373483,3292.6,3292.2,3.03746]
["bitfinex","ETHUSD",1720035935267,1.57787125,3292.3,3292.2,3.03746]
["bitfinex","ETHUSD",1720035935476,1.57787125,3292.4,3292.2,6.07492]
["bitfinex","ETHUSD",1720035935990,1.57787125,3292.4,3292.3,3.03739]
["bitfinex","ETHUSD",1720035937896,1.57787125,3292.4,3292.3,3.644885]
["bitfinex","ETHUSD",1720035938058,6.94221,3293.2,3292.4,3.03729]
["bitfinex","ETHUSD",1720035938059,1.57787125,3292.5,3292.4,3.03729]
["bitfinex","ETHUSD",1720035938264,1.57787125,3292.6,3292.5,3.0372]
["bitfinex","ETHUSD",1720035939290,1.57787125,3292.7,3292.6,3.03711]
["bitfinex","ETHUSD",1720035939492,1.89373483,3293.0,3292.7,3.037]
["bitfinex","ETHUSD",1720035939693,1.89373483,3293.1,3292.8,3.03692]
["bitfinex","ETHUSD",1720035939880,1.89373483,3293.2,3292.9,3.03682]
["bitfinex","ETHUSD",1720035940256,1.57779826,3293.0,3292.9,3.03682]
["bitfinex","ETHUSD",1720035940457,1.89373483,3293.2,3292.9,3.03682]
["bitfinex","ETHUSD",1720035941691,0.07591956,3293.3,3292.9,3.03682]
["bitfinex","ETHUSD",1720035941863,1.89359896,3293.2,3292.9,3.03682]
["bitfinex","ETHUSD",1720035942279,1.89360544,3293.2,3292.9,3.03682]
["bitfinex","ETHUSD",1720035943391,1.89360544,3293.3,3292.9,3.03682]
["bitfinex","ETHUSD",1720035943591,1.57794729,3293.0,3292.9,3.03682]
["bitfinex","ETHUSD",1720035943785,1.89360544,3293.3,3292.9,3.03682]
["bitfinex","ETHUSD",1720035943994,1.57800728,3293.0,3292.9,3.88882]
["bitfinex","ETHUSD",1720035944499,1.57800728,3293.0,3292.9,10.95622]
["bitfinex","ETHUSD",1720035944809,0.07591769,3293.5,3293.0,3.03669]
["bitfinex","ETHUSD",1720035944993,1.89367611,3293.4,3293.0,6.07336]
["bitfinex","ETHUSD",1720035945316,1.89367611,3293.4,3293.1,3.03664]
["bitfinex","ETHUSD",1720035945821,1.89367611,3293.4,3293.2,3.03648]
["bitfinex","ETHUSD",1720035946011,0.07591769,3293.5,3293.3,1.240848]
["bitfinex","ETHUSD",1720035946012,1.89367611,3293.5,3293.3,1.240848]
["bitfinex","ETHUSD",1720035946217,1.89367611,3293.6,3293.4,3.03637]
["bitfinex","ETHUSD",1720035946381,0.07590658,3294.0,3293.5,0.852]
["bitfinex","ETHUSD",1720035946382,1.89367611,3293.7,3293.5,0.852]
["bitfinex","ETHUSD",1720035947414,1.89367611,3293.8,3293.5,0.852]
["bitfinex","ETHUSD",1720035947570,1.89367611,3293.8,3293.7,0.852]
["bitfinex","ETHUSD",1720035947766,1.89367611,3293.9,3293.5,3.03626]
["bitfinex","ETHUSD",1720035947983,1.57760659,3293.6,3293.5,3.03626]
["bitfinex","ETHUSD",1720035948269,1.96890846,3293.9,3293.5,3.03626]
["bitfinex","ETHUSD",1720035948587,1.57707039,3293.6,3293.5,3.03626]
["bitfinex","ETHUSD",1720035948790,1.96890846,3293.9,3293.5,3.03626]
["bitfinex","ETHUSD",1720035948791,1.89300279,3293.8,3293.5,3.03626]
["bitfinex","ETHUSD",1720035949485,1.57674899,3293.8,3293.7,3.03609]
["bitfinex","ETHUSD",1720035949901,1.89300279,3294.0,3293.7,3.03609]
["bitfinex","ETHUSD",1720035950085,1.89300279,3294.0,3293.2,0.2043]
["bitfinex","ETHUSD",1720035950086,1.89300279,3294.1,3293.9,7.4026]
["bitfinex","ETHUSD",1720035950289,1.96889908,3294.3,3294.0,3.03582]
["bitfinex","ETHUSD",1720035950478,1.57593918,3294.1,3294.0,3.03582]
["bitfinex","ETHUSD",1720035951400,1.57589943,3294.1,3294.0,3.03577]
["bitfinex","ETHUSD",1720035951595,1.26028451,3294.1,3294.0,3.03574]
["bitfinex","ETHUSD",1720035951915,1.57589943,3294.2,3294.1,3.03573]
["bitfinex","ETHUSD",1720035952300,1.57534987,3294.2,3294.1,3.03573]
["bitfinex","ETHUSD",1720035952491,1.57534987,3294.3,3294.1,3.03573]
["bitfinex","ETHUSD",1720035952823,1.57534987,3294.2,3293.9,3.03584]
["bitfinex","ETHUSD",1720035953115,1.25981825,3294.0,3293.9,3.03584]
["bitfinex","ETHUSD",1720035954315,1.25981825,3294.1,3293.9,3.03584]
["bitfinex","ETHUSD",1720035954739,1.25905454,3294.1,3293.9,3.03584]
["bitfinex","ETHUSD",1720035955096,0.94432809,3294.0,3293.9,3.03584]
["bitfinex","ETHUSD",1720035955425,0.94432809,3294.1,3294.0,3.03582]
["bitfinex","ETHUSD",1720035955588,1.25905454,3294.2,3294.0,3.03582]
["bitfinex","ETHUSD",1720035955788,1.25905454,3294.2,3294.1,3.03573]
["bitfinex","ETHUSD",1720035956101,0.94414888,3294.2,3294.1,3.03573]
["bitfinex","ETHUSD",1720035956816,0.94414888,3294.3,3294.1,3.03573]
["bitfinex","ETHUSD",1720035957420,0.6291363,3294.2,3294.1,3.03565]
["bitfinex","ETHUSD",1720035957622,0.6291363,3294.2,3294.1,6.07138]
["bitfinex","ETHUSD",1720035957842,0.6291363,3294.3,3294.2,6.07126]
["bitfinex","ETHUSD",1720035959302,0.6291363,3294.4,3294.3,3.03554]
["bitfinex","ETHUSD",1720035959703,0.94414888,3294.5,3294.4,3.03545]
["bitfinex","ETHUSD",1720035960222,1.25905454,3294.7,3294.5,3.03536]
["bitfinex","ETHUSD",1720035960223,0.94414888,3294.6,3294.5,3.03536]
["bitfinex","ETHUSD",1720035960521,1.25905454,3294.8,3294.6,3.03526]
["bitfinex","ETHUSD",1720035960730,0.943343,3294.8,3294.7,3.03517]
["bitfinex","ETHUSD",1720035961912,0.943343,3294.8,3294.5,3.0353]
["bitfinex","ETHUSD",1720035962109,0.943343,3294.8,3294.6,3.03521]
["bitfinex","ETHUSD",1720035962358,0.62855836,3294.7,3294.6,3.03521]
["bitfinex","ETHUSD",1720035963304,0.62849361,3294.7,3294.6,3.03521]
["bitfinex","ETHUSD",1720035963536,0.62849361,3294.8,3294.6,3.03521]
["bitfinex","ETHUSD",1720035963929,0.62849361,3294.7,3294.6,3.03521]
["bitfinex","ETHUSD",1720035964441,1.05935571,3294.9,3294.6,3.03521]
["bitfinex","ETHUSD",1720035964442,0.62849361,3294.8,3294.6,3.03521]
["bitfinex","ETHUSD",1720035965009,0.62849361,3294.8,3294.7,3.03517]
["bitfinex","ETHUSD",1720035965541,0.74510891,3294.9,3294.7,3.03517]
["bitfinex","ETHUSD",1720035966133,0.62849361,3294.8,3294.7,3.03517]
["bitfinex","ETHUSD",1720035966540,0.1166153,3294.9,3294.7,3.03517]
["bitfinex","ETHUSD",1720035966541,0.74510891,3294.9,3294.7,3.03517]
["bitfinex","ETHUSD",1720035967620,0.74510891,3294.9,3294.5,3.0353]
["bitfinex","ETHUSD",1720035967817,0.62849361,3294.8,3294.5,6.07059]
["bitfinex","ETHUSD",1720035968043,0.62849361,3294.8,3294.6,3.0352]
["bitfinex","ETHUSD",1720035968548,0.74510891,3294.9,3294.6,3.0352]
["bitfinex","ETHUSD",1720035972468,0.62849361,3294.7,3294.1,7.28]
["bitfinex","ETHUSD",1720035972683,3.0355,3294.4,3294.1,7.28]
["bitfinex","ETHUSD",1720035972842,1.01863521,3294.3,3294.1,7.28]
["bitfinex","ETHUSD",1720035973043,0.94274041,3294.3,3294.1,7.28]
["bitfinex","ETHUSD",1720035973227,0.62777485,3294.3,3294.1,7.28]
["bitfinex","ETHUSD",1720035973625,0.7036637,3294.3,3294.1,7.28]
["bitfinex","ETHUSD",1720035973873,0.70366786,3294.2,3294.1,7.28]
["bitfinex","ETHUSD",1720035974180,0.07589301,3294.2,3294.1,7.28]
["bitfinex","ETHUSD",1720035974466,0.07589301,3294.2,3293.4,6.9817]
["bitfinex","ETHUSD",1720035974467,3.03595,3293.9,3293.1,6.9817]
["bitfinex","ETHUSD",1720035974799,0.62784158,3293.7,3292.8,10.01861]
["bitfinex","ETHUSD",1720035975069,0.62784158,3293.5,3292.8,6.9817]
["bitfinex","ETHUSD",1720035975278,0.62784158,3293.3,3292.5,7.28]
["bitfinex","ETHUSD",1720035975435,0.62784158,3293.3,3292.7,0.851]
["bitfinex","ETHUSD",1720035975436,0.62784158,3293.1,3292.7,0.851]
["bitfinex","ETHUSD",1720035975850,0.62784158,3293.1,3292.5,3.0372]
["bitfinex","ETHUSD",1720035976254,0.07591795,3293.0,3292.3,10.01904]
["bitfinex","ETHUSD",1720035976466,0.62784158,3292.9,3292.3,3.03734]
["bitfinex","ETHUSD",1720035977976,0.62784158,3292.9,3292.3,3.03732]
["bitfinex","ETHUSD",1720035978137,0.07591795,3293.0,3292.4,3.03726]
["bitfinex","ETHUSD",1720035978655,3.74042412,3293.1,3292.4,3.03726]
["bitfinex","ETHUSD",1720035978869,3.74049351,3293.1,3292.4,3.03726]
["bitfinex","ETHUSD",1720035979429,0.62791097,3293.0,3292.4,3.03726]
["bitfinex","ETHUSD",1720035979709,0.62791097,3292.9,3292.4,3.03726]
["bitfinex","ETHUSD",1720035980296,3.74066359,3292.9,3292.1,10.31753]
["bitfinex","ETHUSD",1720035980616,0.62791097,3292.8,3292.1,10.31753]
["bitfinex","ETHUSD",1720035980930,0.07592718,3292.7,3292.1,10.31753]
["bitfinex","ETHUSD",1720035981087,0.70383815,3292.7,3292.0,3.03765]
["bitfinex","ETHUSD",1720035981285,3.0374,3292.3,3291.5,17.45827]
["bitfinex","ETHUSD",1720035981500,0.07594336,3292.2,3291.5,17.45827]
["bitfinex","ETHUSD",1720035981669,0.07594336,3292.2,3291.5,7.28]
["bitfinex","ETHUSD",1720035981876,0.62791097,3292.1,3291.5,7.28]
["bitfinex","ETHUSD",1720035982194,0.07594446,3292.0,3291.5,7.28]
["bitfinex","ETHUSD",1720035982502,0.62791097,3292.1,3291.4,3.03821]
["bitfinex","ETHUSD",1720035982680,3.74137543,3292.2,3291.4,3.706622]
["bitfinex","ETHUSD",1720035982888,3.66552097,3292.1,3291.3,3.03823]
["bitfinex","ETHUSD",1720035983118,0.07594684,3292.0,3291.3,3.03823]
["bitfinex","ETHUSD",1720035984411,0.07594684,3292.1,3291.4,3.03821]
["bitfinex","ETHUSD",1720035984709,0.07594684,3292.1,3291.5,3.03812]
["bitfinex","ETHUSD",1720035985130,0.62791097,3292.3,3291.6,0.01827325]
["bitfinex","ETHUSD",1720035985276,0.07593689,3292.5,3291.8,3.03785]
["bitfinex","ETHUSD",1720035985482,0.70384786,3292.5,3291.8,3.03785]
["bitfinex","ETHUSD",1720035985699,0.07593689,3292.5,3291.8,3.03785]
["bitfinex","ETHUSD",1720035987214,0.07593689,3292.5,3291.4,5.08218]
["bitfinex","ETHUSD",1720035987416,0.07593689,3292.5,3291.4,3.03818]
["bitfinex","ETHUSD",1720035987417,0.70384786,3292.5,3291.4,3.03818]
["bitfinex","ETHUSD",1720035987731,0.62791097,3292.3,3291.4,3.03818]
["bitfinex","ETHUSD",1720035987940,0.07594708,3292.2,3291.4,3.03818]
["bitfinex","ETHUSD",1720035988096,3.03767,3292.0,3291.2,3.03839]
["bitfinex","ETHUSD",1720035988453,3.03767,3292.0,3291.0,3.03856]
["bitfinex","ETHUSD",1720035988454,3.11379024,3291.9,3291.0,3.03856]
["bitfinex","ETHUSD",1720035988633,3.03786,3291.8,3291.0,3.03856]
["bitfinex","ETHUSD",1720035988829,0.0759528,3291.7,3291.0,3.03856]
["bitfinex","ETHUSD",1720035991057,0.0759528,3291.7,3290.2,0.30225482]
["bitfinex","ETHUSD",1720035991250,3.03916,3290.4,3288.8,3.04056]
["bitfinex","ETHUSD",1720035991543,3.03976,3289.8,3288.9,0.828656]
["bitfinex","ETHUSD",1720035991844,3.11578783,3289.7,3289.0,3.04042]
["bitfinex","ETHUSD",1720035992144,3.03979,3289.7,3289.0,3.04042]
["bitfinex","ETHUSD",1720035994306,3.11591787,3289.6,3288.9,0.828656]
["bitfinex","ETHUSD",1720035994626,3.11591787,3289.6,3288.6,10.03823]
["bitfinex","ETHUSD",1720035994627,3.03997,3289.5,3288.6,10.03823]
["bitfinex","ETHUSD",1720035994834,3.03997,3289.5,3288.7,6.5907]
["bitfinex","ETHUSD",1720035995043,3.03997,3289.5,3288.8,3.04061]
["bitfinex","ETHUSD",1720035995352,3.03997,3289.5,3288.9,0.55]
["bitfinex","ETHUSD",1720035995863,3.03936,3290.2,3288.9,3.202]
["bitfinex","ETHUSD",1720035996013,6.9444,3290.8,3289.5,2.044]
["bitfinex","ETHUSD",1720035996217,3.03878,3290.8,3289.7,3.03977]
["bitfinex","ETHUSD",1720035996415,3.11485711,3290.7,3289.9,3.03958]
["bitfinex","ETHUSD",1720035996755,3.11485711,3290.7,3290.0,0.55]
["bitfinex","ETHUSD",1720035996956,3.11485711,3290.7,3289.9,0.55]
["bitfinex","ETHUSD",1720035997155,3.11485711,3290.7,3289.9,3.5896]
["bitfinex","ETHUSD",1720035997310,3.11485711,3290.7,3289.9,4.35839455]
["bitfinex","ETHUSD",1720035998522,3.11481717,3290.8,3290.0,3.03945]
["bitfinex","ETHUSD",1720035999261,3.11484718,3290.7,3290.0,3.03945]
["bitfinex","ETHUSD",1720035999837,3.11484718,3290.7,3289.7,3.0]
["bitfinex","ETHUSD",1720035999838,3.03916,3290.4,3289.7,3.0]
["bitfinex","ETHUSD",1720036000043,3.03942,3290.1,3289.4,3.04005]
["bitfinex","ETHUSD",1720036000768,0.075992,3290.0,3289.2,3.04024]
["bitfinex","ETHUSD",1720036000969,3.115532,3290.0,3289.1,3.04033]
["bitfinex","ETHUSD",1720036001265,3.03963,3289.9,3288.8,3.04059]
["bitfinex","ETHUSD",1720036001468,0.07599832,3289.8,3288.8,3.04059]
["bitfinex","ETHUSD",1720036001755,0.07599832,3289.8,3288.8,3.664849]
["bitfinex","ETHUSD",1720036002059,3.03986,3289.7,3288.8,3.04059]
["bitfinex","ETHUSD",1720036002355,0.07600364,3289.6,3288.8,3.04059]
["bitfinex","ETHUSD",1720036002752,3.11589364,3289.6,3288.8,3.04059]
["bitfinex","ETHUSD",1720036003524,3.04005,3289.5,3288.7,3.0407]
["bitfinex","ETHUSD",1720036003731,0.07600802,3289.4,3288.7,3.0407]
["bitfinex","ETHUSD",1720036003945,0.07600802,3289.4,3288.8,3.04058]
["bitfinex","ETHUSD",1720036004270,0.07600463,3289.7,3289.0,3.04043]
["bitfinex","ETHUSD",1720036004455,0.07600338,3289.8,3289.1,3.1011327]
["bitfinex","ETHUSD",1720036004644,3.03945,3290.1,3289.3,3.04015]
["bitfinex","ETHUSD",1720036004858,3.03921,3290.4,3289.5,3.03988]
["bitfinex","ETHUSD",1720036005183,3.11523932,3290.3,3289.5,3.65394566]
["bitfinex","ETHUSD",1720036005391,3.11523932,3290.3,3289.5,6.69382566]
["bitfinex","ETHUSD",1720036005543,3.11523932,3290.3,3289.5,3.65394566]
["bitfinex","ETHUSD",1720036006064,3.11523932,3290.3,3289.3,3.04013]
["bitfinex","ETHUSD",1720036006065,3.03948,3290.1,3289.3,3.04013]
["bitfinex","ETHUSD",1720036006273,3.03891,3290.7,3289.3,3.04013]
["bitfinex","ETHUSD",1720036006274,3.03933,3290.2,3289.3,3.04013]
["bitfinex","ETHUSD",1720036006488,3.11549537,3290.1,3289.3,3.04013]
["bitfinex","ETHUSD",1720036007156,0.07599537,3290.1,3289.3,3.04013]
["bitfinex","ETHUSD",1720036007595,3.11549537,3290.1,3289.3,3.04013]
["bitfinex","ETHUSD",1720036009458,3.03953,3290.0,3289.1,3.04026]
["bitfinex","ETHUSD",1720036009662,3.03953,3290.0,3288.9,13.87048]
["bitfinex","ETHUSD",1720036009663,3.0398,3289.7,3288.9,10.32044]
["bitfinex","ETHUSD",1720036009894,0.07600307,3289.6,3288.9,3.04044]
["bitfinex","ETHUSD",1720036010068,0.07600307,3289.6,3288.9,3.4052988]
["bitfinex","ETHUSD",1720036010265,0.07600307,3289.6,3289.0,3.04043]
["bitfinex","ETHUSD",1720036011753,0.07600307,3289.6,3289.1,3.04033]
["bitfinex","ETHUSD",1720036011953,0.07600306,3289.8,3289.1,3.04033]
["bitfinex","ETHUSD",1720036013393,0.07600306,3289.8,3289.2,3.04025]
["bitfinex","ETHUSD",1720036014466,3.11571306,3289.8,3289.0,3.04036]
["bitfinex","ETHUSD",1720036014654,0.07600314,3289.7,3289.0,3.04036]
["bitfinex","ETHUSD",1720036014857,0.07600314,3289.7,3289.1,3.04028]
["bitfinex","ETHUSD",1720036015164,0.07600314,3289.8,3289.3,3.04015]
["bitfinex","ETHUSD",1720036015589,0.07600314,3289.8,3289.4,3.04006]
["bitfinex","ETHUSD",1720036015764,0.07599851,3290.0,3289.5,3.03996]
["bitfinex","ETHUSD",1720036017601,0.07599851,3290.0,3289.3,3.04009]
["bitfinex","ETHUSD",1720036018384,0.52644233,3289.9,3289.3,3.04009]
["bitfinex","ETHUSD",1720036018707,3.03944,3290.1,3289.3,3.04009]
["bitfinex","ETHUSD",1720036018708,0.07599639,3289.8,3289.3,3.04009]
["bitfinex","ETHUSD",1720036018911,0.07599628,3290.0,3289.3,3.04009]
["bitfinex","ETHUSD",1720036019083,0.52643887,3289.9,3289.3,3.04009]
["bitfinex","ETHUSD",1720036019289,0.52643887,3289.9,3289.2,3.04023]
["bitfinex","ETHUSD",1720036019290,0.07599629,3289.8,3289.2,3.04023]
["bitfinex","ETHUSD",1720036019491,0.60243544,3289.8,3288.9,3.0405]
["bitfinex","ETHUSD",1720036019785,0.60243544,3289.8,3289.1,3.04029]
["bitfinex","ETHUSD",1720036019786,0.07600298,3289.7,3289.1,3.04029]
["bitfinex","ETHUSD",1720036019968,0.07600298,3289.7,3289.1,3.04027]
["bitfinex","ETHUSD",1720036020168,0.07600298,3289.7,3289.2,3.04024]
["bitfinex","ETHUSD",1720036020492,0.52644428,3289.6,3289.2,3.04024]
["bitfinex","ETHUSD",1720036020692,0.60244726,3289.5,3288.9,7.1738148]
["bitfinex","ETHUSD",1720036021025,0.52644428,3289.4,3289.0,3.04041]
["bitfinex","ETHUSD",1720036021301,0.60244822,3289.3,3288.9,3.04045]
["bitfinex","ETHUSD",1720036021481,0.52650367,3289.2,3288.9,3.04045]
["bitfinex","ETHUSD",1720036021683,3.98160832,3289.5,3288.9,3.04045]
["bitfinex","ETHUSD",1720036021869,0.52650149,3289.4,3288.9,3.04045]
["bitfinex","ETHUSD",1720036022214,0.52650149,3289.3,3288.9,3.04044]
["bitfinex","ETHUSD",1720036022409,0.52650831,3289.2,3288.9,3.04044]
["bitfinex","ETHUSD",1720036022714,0.07600828,3289.4,3289.0,3.04043]
["bitfinex","ETHUSD",1720036022882,0.52648564,3289.3,3289.2,13.3242]
["bitfinex","ETHUSD",1720036023067,0.52643915,3289.8,3289.6,3.03983]
["bitfinex","ETHUSD",1720036023270,0.52643915,3289.8,3289.7,6.07958]
["bitfinex","ETHUSD",1720036023539,0.52643915,3289.8,3289.7,6.62958]
["bitfinex","ETHUSD",1720036024573,0.07598755,3290.8,3290.0,3.03951]
["bitfinex","ETHUSD",1720036024791,0.52633435,3290.7,3290.1,3.03934]
["bitfinex","ETHUSD",1720036024987,0.60231718,3290.6,3290.2,3.03932]
["bitfinex","ETHUSD",1720036025326,0.52633435,3290.5,3290.0,3.03951]
["bitfinex","ETHUSD",1720036025633,3.9056,3290.9,3290.1,3.03936]
["bitfinex","ETHUSD",1720036025634,0.60231729,3290.4,3290.1,3.03936]
["bitfinex","ETHUSD",1720036025925,0.07598291,3290.8,3290.1,3.03936]
["bitfinex","ETHUSD",1720036026123,0.60230569,3290.7,3290.1,3.03936]
["bitfinex","ETHUSD",1720036026297,0.52632276,3290.6,3290.1,3.03936]
["bitfinex","ETHUSD",1720036026502,0.07598291,3290.5,3290.1,3.03936]
["bitfinex","ETHUSD",1720036026709,0.52632276,3290.4,3290.1,3.03936]
["bitfinex","ETHUSD",1720036026929,0.07598291,3290.5,3290.1,3.03936]
["bitfinex","ETHUSD",1720036027090,0.52632223,3290.4,3290.2,3.03931]
["bitfinex","ETHUSD",1720036027411,0.07598288,3290.8,3290.2,3.03931]
["bitfinex","ETHUSD",1720036027590,3.64119807,3290.7,3289.9,3.0396]
["bitfinex","ETHUSD",1720036027786,0.52632207,3290.6,3289.9,3.0396]
["bitfinex","ETHUSD",1720036028139,6.94512,3290.0,3289.2,3.04018]
["bitfinex","ETHUSD",1720036028293,0.07600549,3289.9,3289.2,3.04018]
["bitfinex","ETHUSD",1720036028630,0.60244495,3289.9,3289.5,3.03991]
["bitfinex","ETHUSD",1720036028805,0.52643946,3289.8,3289.7,3.03971]
["bitfinex","ETHUSD",1720036029001,0.07599454,3290.2,3289.8,3.03964]
["bitfinex","ETHUSD",1720036029329,0.52638193,3290.1,3289.8,3.03964]
["bitfinex","ETHUSD",1720036029621,0.07599063,3290.4,3289.8,3.647568]
["bitfinex","ETHUSD",1720036029831,0.5263617,3290.3,3289.8,3.03962]
["bitfinex","ETHUSD",1720036030017,0.5263617,3290.2,3289.8,3.03962]
["bitfinex","ETHUSD",1720036030190,0.5263617,3290.1,3290.0,3.03945]
["bitfinex","ETHUSD",1720036030700,0.52636635,3290.1,3290.0,3.03945]
["bitfinex","ETHUSD",1720036031126,0.52636917,3290.1,3289.8,3.03961]
["bitfinex","ETHUSD",1720036031340,0.07598651,3290.0,3289.4,7.28]
["bitfinex","ETHUSD",1720036031518,3.66631067,3289.9,3289.4,7.28]
["bitfinex","ETHUSD",1720036031689,0.60237282,3289.8,3289.4,7.28]
["bitfinex","ETHUSD",1720036031891,0.52637023,3289.7,3288.9,3.04046]
["bitfinex","ETHUSD",1720036032194,0.07600828,3289.6,3289.0,3.04043]
["bitfinex","ETHUSD",1720036032387,0.62670067,3289.4,3289.0,3.04043]
["bitfinex","ETHUSD",1720036032596,0.07600823,3289.3,3289.0,3.04043]
["bitfinex","ETHUSD",1720036032909,0.07600823,3289.3,3289.0,3.04038]
["bitfinex","ETHUSD",1720036033240,0.07600823,3289.3,3289.1,3.04034]
["bitfinex","ETHUSD",1720036033421,0.62670067,3289.4,3289.2,3.04023]
["bitfinex","ETHUSD",1720036033595,0.62670067,3289.4,3289.3,3.04016]
["bitfinex","ETHUSD",1720036033929,0.940051,3289.6,3289.2,3.04023]
["bitfinex","ETHUSD",1720036033930,0.62670067,3289.5,3289.4,3.04006]
["bitfinex","ETHUSD",1720036034309,0.940051,3289.5,3289.4,3.04006]
["bitfinex","ETHUSD",1720036035116,0.0760027,3289.5,3289.4,3.04006]
["bitfinex","ETHUSD",1720036035438,0.89223146,3289.5,3288.8,3.192631]
["bitfinex","ETHUSD",1720036035631,0.62952581,3288.9,3288.8,0.152031]
["bitfinex","ETHUSD",1720036035801,1.02030425,3288.9,3288.8,0.152031]
["bitfinex","ETHUSD",1720036036417,1.25905162,3288.9,3288.8,0.152031]
["bitfinex","ETHUSD",1720036036817,1.33506733,3289.0,3288.8,0.152031]
["bitfinex","ETHUSD",1720036037127,1.33592419,3289.0,3288.8,0.152031]
["bitfinex","ETHUSD",1720036037446,0.94482519,3288.9,3288.8,3.192641]
["bitfinex","ETHUSD",1720036037596,0.94482519,3288.9,3288.8,3.04061]
["bitfinex","ETHUSD",1720036037791,1.33592419,3289.0,3287.9,6.7582]
["bitfinex","ETHUSD",1720036038110,0.94475633,3288.8,3288.7,3.04071]
["bitfinex","ETHUSD",1720036039698,1.25990848,3288.9,3288.7,3.04071]
["bitfinex","ETHUSD",1720036039912,1.25990848,3288.8,3288.7,3.04071]
["bitfinex","ETHUSD",1720036040614,1.25990848,3288.9,3288.8,3.04062]
["bitfinex","ETHUSD",1720036040812,1.33518486,3289.0,3288.8,3.04062]
["bitfinex","ETHUSD",1720036041042,1.25916915,3288.9,3288.8,3.04062]
["bitfinex","ETHUSD",1720036041498,1.33518486,3289.0,3288.8,3.04062]
["bitfinex","ETHUSD",1720036041699,1.25916915,3288.9,3288.8,3.04062]
["bitfinex","ETHUSD",1720036042233,1.64997715,3289.0,3288.6,3.04079]
["bitfinex","ETHUSD",1720036042434,1.25897446,3288.7,3288.6,3.04079]
["bitfinex","ETHUSD",1720036042639,1.25897446,3288.7,3288.4,3.04091]
["bitfinex","ETHUSD",1720036042851,0.94423422,3288.5,3288.4,3.04091]
["bitfinex","ETHUSD",1720036043344,0.94423422,3288.5,3288.3,3.04106]
["bitfinex","ETHUSD",1720036043345,1.02025825,3288.5,3288.3,3.04106]
["bitfinex","ETHUSD",1720036043516,1.33499849,3288.5,3288.3,3.04106]
["bitfinex","ETHUSD",1720036043711,0.94401944,3288.4,3288.3,3.04106]
["bitfinex","ETHUSD",1720036043915,1.33499849,3288.5,3288.3,3.04106]
["bitfinex","ETHUSD",1720036044134,0.94383158,3288.4,3288.3,3.04106]
["bitfinex","ETHUSD",1720036044308,1.33499849,3288.5,3288.3,3.04106]
["bitfinex","ETHUSD",1720036045102,0.94370711,3288.4,3288.3,3.04106]
["bitfinex","ETHUSD",1720036045328,1.33499849,3288.5,3288.3,3.04106]
["bitfinex","ETHUSD",1720036045636,1.25897446,3288.4,3288.3,3.04106]
["bitfinex","ETHUSD",1720036046003,1.33499849,3288.5,3288.3,3.04106]
["bitfinex","ETHUSD",1720036046202,0.94367179,3288.4,3288.3,3.04106]
["bitfinex","ETHUSD",1720036046421,0.94367179,3288.4,3288.3,6.08214]
["bitfinex","ETHUSD",1720036046613,0.94367179,3288.4,3288.3,6.690354]
["bitfinex","ETHUSD",1720036046829,0.94367179,3288.5,3288.4,3.04099]
["bitfinex","ETHUSD",1720036047641,0.94367179,3288.6,3288.5,6.0818]
["bitfinex","ETHUSD",1720036047947,0.94367179,3288.7,3288.6,6.0816]
["bitfinex","ETHUSD",1720036049061,1.33499407,3288.7,3288.4,3.04097]
["bitfinex","ETHUSD",1720036049262,0.94316403,3288.5,3288.4,3.04097]
["bitfinex","ETHUSD",1720036049430,0.07602536,3288.5,3288.4,3.04097]
["bitfinex","ETHUSD",1720036049629,0.07602536,3288.5,3288.3,3.04107]
["bitfinex","ETHUSD",1720036049929,1.01909152,3288.5,3288.3,3.04107]
["bitfinex","ETHUSD",1720036050151,1.25897446,3288.4,3287.9,3.04143]
["bitfinex","ETHUSD",1720036050444,0.94279732,3288.1,3287.9,3.04143]
["bitfinex","ETHUSD",1720036050652,1.33309736,3288.1,3287.9,3.04143]
["bitfinex","ETHUSD",1720036050813,0.07603426,3288.1,3287.9,3.04143]
["bitfinex","ETHUSD",1720036051019,1.33304704,3288.1,3287.9,6.08281]
["bitfinex","ETHUSD",1720036051230,0.94251994,3288.1,3288.0,6.07709]
["bitfinex","ETHUSD",1720036051917,0.94251994,3288.3,3288.2,3.04117]
["bitfinex","ETHUSD",1720036052858,0.9424076,3288.3,3288.2,3.04117]
["bitfinex","ETHUSD",1720036053020,1.01843532,3288.3,3288.0,6.07703]
["bitfinex","ETHUSD",1720036053360,1.01840424,3288.2,3288.0,3.03573]
["bitfinex","ETHUSD",1720036053651,0.94237333,3288.1,3288.0,6.07709]
["bitfinex","ETHUSD",1720036053854,3.9056,3288.1,3288.0,3.03573]
["bitfinex","ETHUSD",1720036054166,5.38963824,3288.1,3288.0,3.03573]
["bitfinex","ETHUSD",1720036054350,4.20913353,3288.1,3288.0,3.03573]
["bitfinex","ETHUSD",1720036054530,5.77951383,3288.1,3288.0,3.03573]
["bitfinex","ETHUSD",1720036054866,5.77867106,3288.1,3288.0,3.03573]
["bitfinex","ETHUSD",1720036055071,0.30353353,3288.1,3288.0,3.03573]
["bitfinex","ETHUSD",1720036055226,1.87249402,3288.1,3288.0,3.03573]
["bitfinex","ETHUSD",1720036055426,1.87246978,3288.1,3288.0,3.03573]
["bitfinex","ETHUSD",1720036055724,0.30353351,3288.1,3288.0,3.03573]
["bitfinex","ETHUSD",1720036056074,1.87246198,3288.1,3288.0,3.03573]
["bitfinex","ETHUSD",1720036056370,0.30353351,3288.1,3288.0,3.03573]
["bitfinex","ETHUSD",1720036057771,1.55757561,3288.1,3288.0,3.03573]
["bitfinex","ETHUSD",1720036057938,1.55752943,3288.1,3288.0,3.03573]
["bitfinex","ETHUSD",1720036058144,1.55722886,3288.1,3288.0,3.187798]
["bitfinex","ETHUSD",1720036058461,0.30353351,3288.1,3288.0,3.187798]
["bitfinex","ETHUSD",1720036058632,3.34480351,3288.1,3288.0,3.187798]
["bitfinex","ETHUSD",1720036059361,4.59815149,3288.1,3288.0,3.187798]
["bitfinex","ETHUSD",1720036060159,3.34480351,3288.1,3288.0,3.187798]
["bitfinex","ETHUSD",1720036060348,4.59815149,3288.1,3288.0,3.187798]
["bitfinex","ETHUSD",1720036061138,3.34480351,3288.1,3288.0,3.187798]
["bitfinex","ETHUSD",1720036062140,4.59815149,3288.1,3288.0,3.187798]
["bitfinex","ETHUSD",1720036062338,3.34480351,3288.1,3288.0,3.187798]
["bitfinex","ETHUSD",1720036062544,4.59773345,3288.1,3288.0,3.187798]
["bitfinex","ETHUSD",1720036063189,3.34480351,3288.1,3288.0,3.187798]
["bitfinex","ETHUSD",1720036063687,4.59773345,3288.1,3288.0,3.187798]
["bitfinex","ETHUSD",1720036063987,3.34480351,3288.1,3288.0,3.187798]
["bitfinex","ETHUSD",1720036064190,4.59742509,3288.1,3288.0,3.187798]
["bitfinex","ETHUSD",1720036064485,7.63869509,3288.1,3288.0,3.187798]
["bitfinex","ETHUSD",1720036065379,6.9128513,3288.1,3288.0,3.187798]
["bitfinex","ETHUSD",1720036065571,6.38607351,3288.1,3288.0,3.187798]
["bitfinex","ETHUSD",1720036065775,6.91286843,3288.1,3288.0,3.187798]
["bitfinex","ETHUSD",1720036066101,7.63854381,3288.1,3288.0,3.187798]
["bitfinex","ETHUSD",1720036066242,8.16533341,3288.1,3288.0,3.187798]
["bitfinex","ETHUSD",1720036066580,8.16533341,3288.1,3288.0,0.36430408]
["bitfinex","ETHUSD",1720036066581,13.49293311,3288.1,3288.0,0.36430408]
["bitfinex","ETHUSD",1720036066736,17.6316812,3288.1,3288.0,0.36430408]
["bitfinex","ETHUSD",1720036066940,3.04196,3287.4,3286.9,7.28]
["bitfinex","ETHUSD",1720036067277,4.04838688,3287.3,3286.5,3.0427]
["bitfinex","ETHUSD",1720036067487,0.07606071,3287.2,3286.3,6.08576]
["bitfinex","ETHUSD",1720036067701,3.11817071,3287.2,3286.4,3.04282]
["bitfinex","ETHUSD",1720036068377,3.11817071,3287.2,3286.5,0.55]
["bitfinex","ETHUSD",1720036068705,3.11817071,3287.2,3286.4,3.04282]
["bitfinex","ETHUSD",1720036069861,3.11816071,3287.2,3286.5,3.04272]
["bitfinex","ETHUSD",1720036070658,3.11816071,3287.2,3286.5,3.651277]
["bitfinex","ETHUSD",1720036071482,3.11816071,3287.2,3286.3,3.04285]
["bitfinex","ETHUSD",1720036071674,3.0422,3287.1,3286.4,0.55]
["bitfinex","ETHUSD",1720036071868,0.07606293,3287.0,3286.3,3.04285]
["bitfinex","ETHUSD",1720036072180,3.11836293,3287.0,3286.3,3.04285]
["bitfinex","ETHUSD",1720036072356,0.31183629,3286.9,3286.1,9.27757]
["bitfinex","ETHUSD",1720036072556,3.11854934,3286.8,3285.9,3.04327]
["bitfinex","ETHUSD",1720036072756,3.11854934,3286.8,3286.0,0.55]
["bitfinex","ETHUSD",1720036072757,3.11864199,3286.7,3286.0,0.55]
["bitfinex","ETHUSD",1720036073000,3.11864199,3286.7,3286.0,3.5932]
["bitfinex","ETHUSD",1720036073759,0.07607194,3286.6,3286.1,3.04311]
["bitfinex","ETHUSD",1720036074793,0.07607197,3286.8,3286.1,3.04311]
["bitfinex","ETHUSD",1720036075009,0.07607197,3286.8,3286.3,3.04286]
["bitfinex","ETHUSD",1720036075502,3.11826735,3287.1,3286.3,3.04286]
["bitfinex","ETHUSD",1720036075795,3.11826735,3287.1,3286.3,6.0857]
["bitfinex","ETHUSD",1720036076162,3.11826735,3287.1,3286.4,3.04284]
["bitfinex","ETHUSD",1720036076692,0.07606735,3287.1,3286.4,3.04284]
["bitfinex","ETHUSD",1720036076870,0.07606735,3287.1,3286.4,3.651408]
["bitfinex","ETHUSD",1720036077501,3.11826735,3287.1,3286.4,3.651408]
["bitfinex","ETHUSD",1720036079294,3.11826735,3287.1,3286.4,3.04284]
["bitfinex","ETHUSD",1720036079602,3.04231,3287.0,3286.1,3.706705]
["bitfinex","ETHUSD",1720036079794,0.07606621,3286.9,3286.2,0.55]
["bitfinex","ETHUSD",1720036080011,0.07606621,3286.9,3285.9,3.04324]
["bitfinex","ETHUSD",1720036080167,3.04255,3286.8,3286.0,3.04315]
["bitfinex","ETHUSD",1720036080355,3.11867431,3286.7,3285.9,3.04324]
["bitfinex","ETHUSD",1720036080568,3.04267,3286.6,3285.9,3.04324]
["bitfinex","ETHUSD",1720036080857,0.07607437,3286.5,3285.9,3.04324]
["bitfinex","ETHUSD",1720036081478,3.0431,3286.2,3285.3,6.6813]
["bitfinex","ETHUSD",1720036081813,0.07608564,3286.1,3285.4,3.04376]
["bitfinex","ETHUSD",1720036081959,0.62596124,3286.5,3285.8,3.04337]
["bitfinex","ETHUSD",1720036082163,0.62596124,3286.5,3286.1,3.0431]
["bitfinex","ETHUSD",1720036082164,0.07607268,3286.5,3286.1,3.0431]
["bitfinex","ETHUSD",1720036082397,3.04249,3286.8,3285.4,8.29473]
["bitfinex","ETHUSD",1720036082398,0.07607269,3286.7,3286.0,3.0432]
["bitfinex","ETHUSD",1720036082565,0.07607269,3286.7,3285.9,3.04322]
["bitfinex","ETHUSD",1720036082771,0.07607269,3286.7,3286.1,3.04311]
["bitfinex","ETHUSD",1720036083371,3.1185227,3286.9,3286.1,3.04311]
["bitfinex","ETHUSD",1720036083673,3.66849124,3286.8,3285.9,3.04322]
["bitfinex","ETHUSD",1720036083890,3.1186327,3286.7,3286.0,3.5932]
["bitfinex","ETHUSD",1720036084766,3.74459394,3286.7,3286.0,3.5932]
["bitfinex","ETHUSD",1720036084975,3.1186327,3286.7,3286.0,3.5932]
["bitfinex","ETHUSD",1720036085722,0.70203394,3286.7,3285.5,7.28]
["bitfinex","ETHUSD",1720036085885,3.04293,3286.3,3285.5,7.28]
["bitfinex","ETHUSD",1720036086217,0.07608389,3286.2,3285.5,7.28]
["bitfinex","ETHUSD",1720036086777,3.11912389,3286.2,3285.4,3.04368]
["bitfinex","ETHUSD",1720036087009,3.11912389,3286.2,3285.5,3.04366]
["bitfinex","ETHUSD",1720036087974,0.07608389,3286.2,3284.9,13.5319]
["bitfinex","ETHUSD",1720036088176,3.04348,3285.8,3285.0,3.04412]
["bitfinex","ETHUSD",1720036088517,3.04348,3285.8,3284.9,16.5761]
["bitfinex","ETHUSD",1720036088518,0.07609404,3285.7,3285.1,3.04404]
["bitfinex","ETHUSD",1720036089573,3.0436,3285.6,3284.9,13.5319]
["bitfinex","ETHUSD",1720036089821,0.3880641,3285.5,3284.9,7.28]
["bitfinex","ETHUSD",1720036090039,0.07609635,3285.7,3284.9,3.04423]
["bitfinex","ETHUSD",1720036090382,3.11959635,3285.7,3284.9,3.04423]
["bitfinex","ETHUSD",1720036090713,0.07609635,3285.7,3284.9,3.10510707]
["bitfinex","ETHUSD",1720036090913,3.11930961,3286.0,3285.0,0.61087707]
["bitfinex","ETHUSD",1720036091095,3.11930961,3286.0,3285.0,0.55]
["bitfinex","ETHUSD",1720036091295,3.11930961,3286.0,3285.1,3.04397]
["bitfinex","ETHUSD",1720036091604,3.04377,3285.4,3284.4,3.04468]
["bitfinex","ETHUSD",1720036091809,0.0761072,3285.3,3284.5,3.04458]
["bitfinex","ETHUSD",1720036092103,0.62602568,3285.6,3284.6,5.10653379]
["bitfinex","ETHUSD",1720036092303,0.62602568,3285.6,3284.6,5.08843]
["bitfinex","ETHUSD",1720036092304,0.07610129,3285.6,3284.6,5.08843]
["bitfinex","ETHUSD",1720036092510,0.07610129,3285.6,3284.8,3.04426]
["bitfinex","ETHUSD",1720036093084,3.11968129,3285.6,3284.9,3.04422]
["bitfinex","ETHUSD",1720036093293,0.07610129,3285.6,3285.0,3.04413]
["bitfinex","ETHUSD",1720036093494,0.07609725,3285.8,3285.1,0.66970991]
["bitfinex","ETHUSD",1720036093721,0.07609725,3285.8,3285.1,3.71373991]
["bitfinex","ETHUSD",1720036094282,0.07609345,3286.0,3285.4,3.04371]
["bitfinex","ETHUSD",1720036094823,3.04351,3285.7,3284.8,3.04427]
["bitfinex","ETHUSD",1720036095004,3.0402071,3285.7,3284.5,6.653486]
["bitfinex","ETHUSD",1720036095198,3.04364,3285.6,3284.7,3.04433]
["bitfinex","ETHUSD",1720036095502,3.04364,3285.6,3284.8,6.04432]
["bitfinex","ETHUSD",1720036095723,3.04364,3285.6,3284.8,3.04432]
["bitfinex","ETHUSD",1720036095923,3.04364,3285.6,3284.4,13.644]
["bitfinex","ETHUSD",1720036095924,3.04394,3285.3,3284.4,13.644]
["bitfinex","ETHUSD",1720036096183,3.0437,3285.5,3284.6,3.04443]
["bitfinex","ETHUSD",1720036096324,3.0437,3285.5,3284.8,3.04431]
["bitfinex","ETHUSD",1720036096497,3.0437,3285.5,3284.6,3.04445]
["bitfinex","ETHUSD",1720036096687,3.0437,3285.5,3284.8,3.04431]
["bitfinex","ETHUSD",1720036097037,3.04367,3285.5,3284.8,3.04432]
["bitfinex","ETHUSD",1720036097604,3.66952568,3285.7,3284.7,3.04441]
["bitfinex","ETHUSD",1720036097805,1.75562568,3285.9,3285.1,3.04404]
["bitfinex","ETHUSD",1720036098010,0.62602568,3285.9,3285.1,3.04404]
["bitfinex","ETHUSD",1720036098315,0.62602568,3286.1,3285.3,3.04383]
["bitfinex","ETHUSD",1720036098491,0.62602568,3286.1,3285.3,6.08761]
["bitfinex","ETHUSD",1720036098699,3.66910568,3286.2,3285.3,6.08761]
["bitfinex","ETHUSD",1720036099028,3.04318,3286.1,3285.3,3.04385]
["bitfinex","ETHUSD",1720036099222,3.66920568,3286.1,3285.3,3.04385]
["bitfinex","ETHUSD",1720036099612,3.66920568,3286.1,3285.3,6.08763]
["bitfinex","ETHUSD",1720036100142,3.66920568,3286.1,3285.2,6.372]
["bitfinex","ETHUSD",1720036100305,3.66920568,3286.1,3285.3,0.55]
["bitfinex","ETHUSD",1720036100645,0.62602568,3286.0,3285.3,0.55]
["bitfinex","ETHUSD",1720036100825,3.66931568,3286.0,3285.3,0.55]
["bitfinex","ETHUSD",1720036101136,0.62602568,3285.9,3285.3,0.55]
["bitfinex","ETHUSD",1720036101440,3.66931568,3286.0,3285.3,0.55]
["bitfinex","ETHUSD",1720036101811,3.04333,3285.9,3285.3,0.55]
["bitfinex","ETHUSD",1720036102021,3.04339,3285.8,3285.2,0.55]
["bitfinex","ETHUSD",1720036102957,0.62626848,3286.1,3285.2,0.909404]
["bitfinex","ETHUSD",1720036103100,3.66922848,3286.3,3285.6,3.04357]
["bitfinex","ETHUSD",1720036103394,3.04314,3286.1,3285.3,3.04385]
["bitfinex","ETHUSD",1720036103598,1.1296,3286.1,3285.2,2.953404]
["bitfinex","ETHUSD",1720036103829,3.04335,3285.9,3285.2,2.953404]
["bitfinex","ETHUSD",1720036104015,3.04335,3285.9,3285.3,0.5997394]
["bitfinex","ETHUSD",1720036104532,3.0434,3285.8,3285.2,0.55]
["bitfinex","ETHUSD",1720036104710,3.0434,3285.8,3285.0,3.04405]
["bitfinex","ETHUSD",1720036104711,3.0434,3285.8,3285.1,0.55]
["bitfinex","ETHUSD",1720036104918,3.66966848,3285.8,3285.1,0.55]
["bitfinex","ETHUSD",1720036105714,3.47896848,3285.8,3285.1,3.59402]
["bitfinex","ETHUSD",1720036105913,3.43936848,3285.8,3285.1,1.213807]
["bitfinex","ETHUSD",1720036106141,3.66986848,3285.6,3284.8,6.1877]
["bitfinex","ETHUSD",1720036106418,0.62626848,3285.5,3284.8,3.04427]
["bitfinex","ETHUSD",1720036106675,3.66986848,3285.6,3284.8,3.04427]
["bitfinex","ETHUSD",1720036107324,3.66986848,3285.6,3284.9,0.55]
["bitfinex","ETHUSD",1720036107834,3.0436,3285.6,3284.9,3.59422]
["bitfinex","ETHUSD",1720036108160,0.62684637,3285.7,3285.1,3.04397]
["bitfinex","ETHUSD",1720036108459,0.62684637,3285.7,3285.2,0.55]
["bitfinex","ETHUSD",1720036109377,0.62684637,3285.7,3285.2,3.59395]
["bitfinex","ETHUSD",1720036109590,0.62684637,3285.6,3285.2,0.55]
["bitfinex","ETHUSD",1720036109747,0.62684637,3285.6,3285.1,3.59404]
["bitfinex","ETHUSD",1720036109951,0.94026955,3285.7,3285.1,3.59404]
["bitfinex","ETHUSD",1720036109952,0.62684637,3285.5,3285.1,3.59404]
["bitfinex","ETHUSD",1720036110280,0.62684637,3285.4,3284.9,3.04418]
["bitfinex","ETHUSD",1720036110969,0.62684637,3285.4,3284.9,3.552998]
["bitfinex","ETHUSD",1720036111168,0.62741028,3285.3,3284.9,0.508818]
["bitfinex","ETHUSD",1720036112184,0.94111542,3285.4,3284.9,3.553038]
["bitfinex","ETHUSD",1720036112185,0.62741028,3285.2,3284.9,3.553038]
["bitfinex","ETHUSD",1720036112389,0.62741028,3285.3,3285.0,3.59413]
["bitfinex","ETHUSD",1720036112585,0.62741028,3285.4,3285.0,4.31493458]
["bitfinex","ETHUSD",1720036113392,0.62741028,3285.3,3285.0,4.31493458]
["bitfinex","ETHUSD",1720036114172,0.62741028,3285.2,3284.7,2.044]
["bitfinex","ETHUSD",1720036114351,0.62741028,3285.1,3284.8,0.55]
["bitfinex","ETHUSD",1720036115012,0.62741028,3285.1,3284.8,3.59425]
["bitfinex","ETHUSD",1720036115699,0.62741028,3285.1,3284.9,3.04422]
["bitfinex","ETHUSD",1720036115992,0.62741028,3285.1,3284.8,3.59425]
["bitfinex","ETHUSD",1720036116192,0.62741028,3285.1,3284.8,4.6802951]
["bitfinex","ETHUSD",1720036116861,0.62741028,3285.1,3284.8,7.7245551]
["bitfinex","ETHUSD",1720036117063,0.62741028,3285.1,3284.9,3.04421]
["bitfinex","ETHUSD",1720036118678,1.57145486,3285.5,3284.9,3.04421]
["bitfinex","ETHUSD",1720036118679,0.62741028,3285.3,3285.1,3.04404]
["bitfinex","ETHUSD",1720036118902,0.62741028,3285.4,3285.2,1.498104]
["bitfinex","ETHUSD",1720036119101,0.62741028,3285.4,3285.3,3.04386]
["bitfinex","ETHUSD",1720036119395,0.94111542,3285.5,3285.3,3.59386]
["bitfinex","ETHUSD",1720036119586,0.94111542,3285.5,3285.3,3.04386]
["bitfinex","ETHUSD",1720036120190,3.04327,3286.0,3285.3,3.04386]
["bitfinex","ETHUSD",1720036120503,0.94324539,3285.5,3285.3,3.04386]
["bitfinex","ETHUSD",1720036120709,0.94324539,3285.4,3285.3,3.90098214]
["bitfinex","ETHUSD",1720036120907,0.94324539,3285.5,3285.4,6.08752]
["bitfinex","ETHUSD",1720036121228,0.94324539,3285.7,3285.6,3.04358]
["bitfinex","ETHUSD",1720036121527,0.94324539,3285.8,3285.5,3.04364]
["bitfinex","ETHUSD",1720036121691,0.94324539,3285.8,3285.7,3.04349]
["bitfinex","ETHUSD",1720036122041,1.25766053,3285.9,3285.7,3.59349]
["bitfinex","ETHUSD",1720036122329,1.57225762,3286.0,3285.7,3.59349]
["bitfinex","ETHUSD",1720036122330,1.25766053,3285.8,3285.7,3.04349]
["bitfinex","ETHUSD",1720036122486,1.25766053,3285.9,3285.7,3.59349]
["bitfinex","ETHUSD",1720036122687,1.25766053,3285.9,3285.7,3.04349]
["bitfinex","ETHUSD",1720036122890,1.25766053,3285.8,3285.7,3.04349]
["bitfinex","ETHUSD",1720036123133,1.25766053,3285.8,3285.7,0.55]
["bitfinex","ETHUSD",1720036123287,1.57225762,3285.8,3285.3,3.04382]
["bitfinex","ETHUSD",1720036123497,0.94467211,3285.4,3285.3,3.04379]
["bitfinex","ETHUSD",1720036123688,0.94467211,3285.4,3285.3,3.59379]
["bitfinex","ETHUSD",1720036123927,0.94467211,3285.4,3285.3,4.461964]
["bitfinex","ETHUSD",1720036124308,0.94467211,3285.4,3285.3,7.505824]
["bitfinex","ETHUSD",1720036124806,0.94467211,3285.5,3285.4,3.04376]
["bitfinex","ETHUSD",1720036125005,0.94467211,3285.5,3285.4,6.08752]
["bitfinex","ETHUSD",1720036125211,0.94467211,3285.5,3285.4,7.3880894]
["bitfinex","ETHUSD",1720036125711,1.57558561,3285.8,3285.7,3.04346]
["bitfinex","ETHUSD",1720036126421,1.26010138,3285.8,3285.7,6.63695]
["bitfinex","ETHUSD",1720036126729,1.57558561,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1720036127129,1.57493539,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1720036127337,1.57493539,3286.0,3285.8,3.04339]
["bitfinex","ETHUSD",1720036127494,1.89016977,3286.3,3286.0,3.04315]
["bitfinex","ETHUSD",1720036127698,1.5751851,3286.1,3286.0,6.08636]
["bitfinex","ETHUSD",1720036127923,1.5751851,3286.2,3286.1,3.04312]
["bitfinex","ETHUSD",1720036128344,1.57537979,3286.2,3286.1,3.04312]
["bitfinex","ETHUSD",1720036129093,1.57537979,3286.2,3286.1,3.651747]
["bitfinex","ETHUSD",1720036129294,1.57537979,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1720036129529,1.57537979,3286.3,3286.2,6.08604]
["bitfinex","ETHUSD",1720036129736,9.32016977,3286.6,3286.3,3.04293]
["bitfinex","ETHUSD",1720036129737,1.57537979,3286.4,3286.3,3.04293]
["bitfinex","ETHUSD",1720036129923,1.57537979,3286.4,3286.3,3.59293]
["bitfinex","ETHUSD",1720036130094,1.89117206,3286.7,3286.4,3.04275]
["bitfinex","ETHUSD",1720036130291,1.63627206,3286.7,3286.4,3.04275]
["bitfinex","ETHUSD",1720036130506,2.20623398,3287.0,3286.4,3.04275]
["bitfinex","ETHUSD",1720036130736,0.52692401,3286.9,3286.4,3.04275]
["bitfinex","ETHUSD",1720036130915,0.52692401,3286.8,3286.4,3.04275]
["bitfinex","ETHUSD",1720036131094,2.20623398,3287.0,3286.4,3.04275]
["bitfinex","ETHUSD",1720036131292,0.52693485,3286.9,3286.4,3.04275]
["bitfinex","ETHUSD",1720036131524,0.52693485,3286.8,3286.4,3.04275]
["bitfinex","ETHUSD",1720036131796,0.52693485,3286.7,3286.1,3.04311]
["bitfinex","ETHUSD",1720036131993,1.57596379,3286.2,3286.1,3.04311]
["bitfinex","ETHUSD",1720036133008,1.57596379,3286.2,3286.1,3.651735]
["bitfinex","ETHUSD",1720036133214,1.26054792,3286.2,3286.1,4.201735]
["bitfinex","ETHUSD",1720036133997,1.57574902,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1720036134827,10.47196,3287.4,3286.3,3.04293]
["bitfinex","ETHUSD",1720036134828,1.57574902,3286.4,3286.3,3.04293]
["bitfinex","ETHUSD",1720036135200,1.57574902,3286.5,3286.4,3.04284]
["bitfinex","ETHUSD",1720036136010,1.57588014,3286.5,3286.4,3.04284]
["bitfinex","ETHUSD",1720036136495,1.57568213,3286.5,3286.4,3.04284]
["bitfinex","ETHUSD",1720036137250,1.57568213,3286.5,3286.2,3.59294]
["bitfinex","ETHUSD",1720036137549,1.26044827,3286.3,3286.2,3.59294]
["bitfinex","ETHUSD",1720036137931,3.04297,3286.3,3285.4,3.04371]
["bitfinex","ETHUSD",1720036138125,0.94528317,3285.7,3285.4,6.08742]
["bitfinex","ETHUSD",1720036138327,0.94528317,3285.5,3285.4,3.04371]
["bitfinex","ETHUSD",1720036138638,1.26037756,3285.5,3285.4,3.04371]
["bitfinex","ETHUSD",1720036139626,1.26035487,3285.5,3285.4,3.04371]
["bitfinex","ETHUSD",1720036139877,1.26035487,3285.5,3285.2,3.04387]
["bitfinex","ETHUSD",1720036140162,1.26035487,3285.5,3285.3,3.59384]
["bitfinex","ETHUSD",1720036140332,0.94521197,3285.4,3285.3,3.59384]
["bitfinex","ETHUSD",1720036140526,0.94521197,3285.4,3285.3,0.55]
["bitfinex","ETHUSD",1720036140714,1.26035487,3285.4,3285.1,0.55]
["bitfinex","ETHUSD",1720036141048,0.94503742,3285.2,3285.1,3.59404]
["bitfinex","ETHUSD",1720036141251,0.94503742,3285.2,3285.1,0.55]
["bitfinex","ETHUSD",1720036141411,0.94503742,3285.2,3284.8,12.22761]
["bitfinex","ETHUSD",1720036141412,1.57538649,3285.3,3284.8,9.18333]
["bitfinex","ETHUSD",1720036141610,0.94496678,3284.9,3284.6,3.04446]
["bitfinex","ETHUSD",1720036141844,0.94496678,3284.9,3284.7,3.0444]
["bitfinex","ETHUSD",1720036142050,0.94496678,3284.8,3284.7,3.0444]
["bitfinex","ETHUSD",1720036142930,0.94496678,3284.9,3284.8,6.08864]
["bitfinex","ETHUSD",1720036143254,0.94496678,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1720036143441,0.94496678,3285.0,3284.9,4.258085]
["bitfinex","ETHUSD",1720036143624,1.25995571,3285.1,3285.0,3.04414]
["bitfinex","ETHUSD",1720036143948,1.25995571,3285.1,3285.0,3.59414]
["bitfinex","ETHUSD",1720036145737,1.25995571,3285.1,3285.0,0.55]
["bitfinex","ETHUSD",1720036145934,1.57428487,3285.2,3284.6,3.04444]
["bitfinex","ETHUSD",1720036146148,4.93287185,3285.5,3284.6,3.04444]
["bitfinex","ETHUSD",1720036146149,0.62964219,3284.7,3284.6,3.04444]
["bitfinex","ETHUSD",1720036146343,0.94446329,3284.8,3284.6,3.04444]
["bitfinex","ETHUSD",1720036146726,0.94446329,3284.8,3284.5,2.044]
["bitfinex","ETHUSD",1720036146929,0.62958,3284.6,3284.5,2.044]
["bitfinex","ETHUSD",1720036147365,0.62958,3284.6,3284.5,0.55]
["bitfinex","ETHUSD",1720036148353,0.62964971,3284.6,3284.5,0.55]
["bitfinex","ETHUSD",1720036148891,0.94447456,3284.7,3284.5,0.55]
["bitfinex","ETHUSD",1720036149414,0.94447456,3284.6,3284.5,0.55]
["bitfinex","ETHUSD",1720036149620,1.25929942,3284.7,3284.5,0.55]
["bitfinex","ETHUSD",1720036150044,0.94458467,3284.6,3284.5,0.55]
["bitfinex","ETHUSD",1720036150456,0.94458467,3284.6,3284.3,0.55]
["bitfinex","ETHUSD",1720036150768,0.62960347,3284.4,3284.3,3.59478]
["bitfinex","ETHUSD",1720036150932,0.62960347,3284.6,3284.4,3.04469]
["bitfinex","ETHUSD",1720036151141,0.62960347,3284.6,3284.5,0.55]
["bitfinex","ETHUSD",1720036151378,0.94458467,3284.7,3284.5,0.55]
["bitfinex","ETHUSD",1720036151655,0.94458467,3284.7,3284.4,0.55]
["bitfinex","ETHUSD",1720036151829,0.62953651,3284.5,3284.4,0.55]
["bitfinex","ETHUSD",1720036152034,0.94458467,3284.6,3284.4,0.55]
["bitfinex","ETHUSD",1720036152268,3.98918467,3284.5,3284.0,1.0]
["bitfinex","ETHUSD",1720036152423,0.62941704,3284.3,3284.0,1.0]
["bitfinex","ETHUSD",1720036152625,0.62941704,3284.3,3284.0,4.10587459]
["bitfinex","ETHUSD",1720036152830,0.62941704,3284.3,3284.1,3.04496]
["bitfinex","ETHUSD",1720036153126,0.62941704,3284.3,3284.1,4.48804346]
["bitfinex","ETHUSD",1720036153762,0.62941704,3284.3,3284.2,0.55]
["bitfinex","ETHUSD",1720036154522,0.62941704,3284.4,3284.2,0.55]
["bitfinex","ETHUSD",1720036154924,0.62941704,3284.3,3284.2,0.55]
["bitfinex","ETHUSD",1720036155364,0.62941704,3284.4,3284.2,0.55]
["bitfinex","ETHUSD",1720036155562,0.62941704,3284.3,3284.2,0.55]
["bitfinex","ETHUSD",1720036155864,0.62941704,3284.4,3284.2,0.55]
["bitfinex","ETHUSD",1720036156275,0.62941704,3284.3,3284.2,0.55]
["bitfinex","ETHUSD",1720036156559,0.62941704,3284.4,3284.2,0.55]
["bitfinex","ETHUSD",1720036157335,0.62907668,3284.4,3284.2,0.55]
["bitfinex","ETHUSD",1720036157936,0.62907668,3284.3,3284.2,0.55]
["bitfinex","ETHUSD",1720036158365,0.62907668,3284.3,3284.1,0.55]
["bitfinex","ETHUSD",1720036158660,0.62907668,3284.2,3284.1,0.55]
["bitfinex","ETHUSD",1720036158881,0.62907668,3284.2,3284.0,1.0]
["bitfinex","ETHUSD",1720036158882,0.94361502,3284.2,3284.0,1.0]
["bitfinex","ETHUSD",1720036159178,0.94361502,3284.1,3284.0,1.0]
["bitfinex","ETHUSD",1720036159523,4.20871186,3284.2,3284.0,1.0]
["bitfinex","ETHUSD",1720036159749,0.62887479,3284.1,3284.0,1.0]
["bitfinex","ETHUSD",1720036160031,0.62887479,3284.2,3284.0,1.0]
["bitfinex","ETHUSD",1720036160567,0.6287452,3284.1,3284.0,1.0]
["bitfinex","ETHUSD",1720036160736,0.6287452,3284.2,3284.0,1.55]
["bitfinex","ETHUSD",1720036162259,0.6287452,3284.3,3284.0,1.55]
["bitfinex","ETHUSD",1720036162461,0.6287452,3284.3,3284.1,3.59492]
["bitfinex","ETHUSD",1720036162695,0.6287452,3284.4,3284.1,6.70073323]
["bitfinex","ETHUSD",1720036162870,0.6287452,3284.5,3284.1,6.70073323]
["bitfinex","ETHUSD",1720036163384,0.6287452,3284.5,3284.2,3.04486]
["bitfinex","ETHUSD",1720036163586,0.62886028,3284.5,3284.2,3.04486]
["bitfinex","ETHUSD",1720036164744,0.62886028,3284.5,3284.2,1.397849]
["bitfinex","ETHUSD",1720036165065,0.62886028,3284.8,3284.5,3.04455]
["bitfinex","ETHUSD",1720036165291,0.62886028,3284.8,3284.4,2.044]
["bitfinex","ETHUSD",1720036165292,0.62886028,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1720036165450,0.62886028,3285.2,3284.8,3.04432]
["bitfinex","ETHUSD",1720036165657,0.62886028,3285.2,3285.0,3.04414]
["bitfinex","ETHUSD",1720036165965,0.62886028,3285.3,3285.0,3.04414]
["bitfinex","ETHUSD",1720036166286,0.62886028,3285.1,3285.0,3.04414]
["bitfinex","ETHUSD",1720036166498,0.62886028,3285.1,3285.0,3.59414]
["bitfinex","ETHUSD",1720036166709,0.62886028,3285.2,3285.0,3.59414]
["bitfinex","ETHUSD",1720036167867,0.62886028,3285.2,3285.0,0.55]
["bitfinex","ETHUSD",1720036168191,0.62886028,3285.2,3284.2,10.795519]
["bitfinex","ETHUSD",1720036168192,0.62946751,3285.1,3284.9,3.04417]
["bitfinex","ETHUSD",1720036168391,0.62946751,3285.1,3285.0,0.55]
["bitfinex","ETHUSD",1720036169057,0.94329042,3285.2,3285.0,0.55]
["bitfinex","ETHUSD",1720036169282,0.62961415,3285.1,3285.0,0.55]
["bitfinex","ETHUSD",1720036169792,0.62961415,3285.2,3285.0,0.55]
["bitfinex","ETHUSD",1720036170102,0.62961415,3285.2,3285.0,3.59412]
["bitfinex","ETHUSD",1720036170456,0.62961415,3285.2,3285.1,3.04404]
["bitfinex","ETHUSD",1720036170654,0.62961415,3285.4,3285.2,3.04395]
["bitfinex","ETHUSD",1720036170882,0.94329042,3285.5,3285.3,3.59386]
["bitfinex","ETHUSD",1720036171267,0.94329042,3285.5,3284.7,3.04438]
["bitfinex","ETHUSD",1720036171268,3.51899,3285.4,3284.6,3.04446]
["bitfinex","ETHUSD",1720036171455,0.62985619,3285.0,3284.6,3.04446]
["bitfinex","ETHUSD",1720036171658,0.94478429,3285.1,3284.6,3.04446]
["bitfinex","ETHUSD",1720036171659,0.62985619,3284.9,3284.6,3.04446]
["bitfinex","ETHUSD",1720036171998,0.62985619,3284.8,3284.6,3.04446]
["bitfinex","ETHUSD",1720036172158,0.94478429,3285.0,3284.3,3.04478]
["bitfinex","ETHUSD",1720036172159,0.62985619,3284.7,3284.3,3.04478]
["bitfinex","ETHUSD",1720036172359,0.62985619,3284.7,3284.4,0.55]
["bitfinex","ETHUSD",1720036172818,0.62985619,3284.6,3284.0,1.0]
["bitfinex","ETHUSD",1720036172977,0.62971904,3284.4,3284.0,4.04504]
["bitfinex","ETHUSD",1720036173186,0.62971904,3284.3,3284.0,4.04504]
["bitfinex","ETHUSD",1720036174665,0.62971904,3284.3,3284.1,0.55]
["bitfinex","ETHUSD",1720036174865,0.62971904,3284.2,3284.1,0.55]
["bitfinex","ETHUSD",1720036175379,0.62971904,3284.2,3284.0,1.0]
["bitfinex","ETHUSD",1720036175380,1.10200832,3284.2,3284.0,1.0]
["bitfinex","ETHUSD",1720036175690,6.08994,3284.1,3284.0,1.0]
["bitfinex","ETHUSD",1720036175877,6.58624,3284.1,3284.0,1.0]
["bitfinex","ETHUSD",1720036176075,8.68656904,3284.1,3284.0,1.0]
["bitfinex","ETHUSD",1720036176407,3.04497,3284.1,3284.0,1.0]
["bitfinex","ETHUSD",1720036176595,4.8308072,3284.1,3284.0,1.0]
["bitfinex","ETHUSD",1720036177343,3.57236659,3284.1,3284.0,1.0]
["bitfinex","ETHUSD",1720036177798,1.25871767,3284.1,3284.0,1.0]
["bitfinex","ETHUSD",1720036178558,8.12813448,3284.1,3284.0,1.0]
["bitfinex","ETHUSD",1720036178760,3.0453,3283.8,3282.7,0.06090912]
["bitfinex","ETHUSD",1720036179061,0.62952262,3283.3,3282.7,3.04625]
["bitfinex","ETHUSD",1720036179257,0.62952262,3283.3,3282.9,3.04605]
["bitfinex","ETHUSD",1720036179460,0.62952262,3283.3,3283.0,0.06091371]
["bitfinex","ETHUSD",1720036179691,0.62952262,3283.4,3283.0,0.06091371]
["bitfinex","ETHUSD",1720036179858,0.62952262,3283.3,3283.0,0.06091371]
["bitfinex","ETHUSD",1720036180190,0.62952262,3283.3,3282.8,3.10705273]
["bitfinex","ETHUSD",1720036180376,0.62952262,3283.4,3282.9,3.04599]
["bitfinex","ETHUSD",1720036180982,0.62952262,3283.3,3282.9,3.04599]
["bitfinex","ETHUSD",1720036181190,0.62952262,3283.3,3283.0,3.08293817]
["bitfinex","ETHUSD",1720036181589,0.62952262,3283.5,3283.2,3.0458]
["bitfinex","ETHUSD",1720036181766,0.62952262,3283.4,3283.3,0.55]
["bitfinex","ETHUSD",1720036181960,0.94428394,3283.6,3283.1,3.65679945]
["bitfinex","ETHUSD",1720036181961,0.62952262,3283.5,3283.1,3.65679945]
["bitfinex","ETHUSD",1720036182188,0.62952262,3283.4,3283.1,3.65679945]
["bitfinex","ETHUSD",1720036182367,0.62952262,3283.5,3283.1,3.65679945]
["bitfinex","ETHUSD",1720036182564,0.62952262,3283.4,3283.1,3.65679945]
["bitfinex","ETHUSD",1720036182998,0.62952262,3283.4,3283.1,3.65680054]
["bitfinex","ETHUSD",1720036183508,0.62952262,3283.3,3283.1,3.59589]
["bitfinex","ETHUSD",1720036184720,0.94428394,3283.3,3282.7,3.04624]
["bitfinex","ETHUSD",1720036184897,0.94428394,3283.2,3282.7,3.04624]
["bitfinex","ETHUSD",1720036185303,0.94428394,3283.1,3282.3,2.044]
["bitfinex","ETHUSD",1720036185622,0.94428394,3283.1,3282.2,5.9669]
["bitfinex","ETHUSD",1720036185771,3.04575,3283.3,3282.5,3.04638]
["bitfinex","ETHUSD",1720036185975,0.94583073,3283.1,3282.5,3.04638]
["bitfinex","ETHUSD",1720036186671,0.94583073,3283.1,3281.6,4.32005729]
["bitfinex","ETHUSD",1720036186672,3.04615,3282.9,3281.6,4.32005729]
["bitfinex","ETHUSD",1720036186871,0.4963,3283.0,3281.6,3.04727]
["bitfinex","ETHUSD",1720036186872,0.94583073,3282.5,3281.6,3.04727]
["bitfinex","ETHUSD",1720036187123,0.94583073,3282.4,3281.8,3.04709]
["bitfinex","ETHUSD",1720036187270,3.99229073,3282.5,3281.8,3.04709]
["bitfinex","ETHUSD",1720036187692,0.94583073,3282.5,3281.9,0.06093435]
["bitfinex","ETHUSD",1720036187878,0.94583073,3282.5,3282.0,3.0469]
["bitfinex","ETHUSD",1720036188071,0.94583073,3282.6,3282.1,0.06093076]
["bitfinex","ETHUSD",1720036188475,0.94576105,3282.8,3282.1,3.10769076]
["bitfinex","ETHUSD",1720036189175,0.94576105,3282.8,3282.2,3.04672]
["bitfinex","ETHUSD",1720036189375,0.94576105,3282.9,3282.3,0.61092803]
["bitfinex","ETHUSD",1720036189614,0.94576105,3282.9,3282.3,3.65755803]
["bitfinex","ETHUSD",1720036189788,4.30694474,3283.1,3282.3,3.65755803]
["bitfinex","ETHUSD",1720036189789,0.94576105,3283.0,3282.3,3.65755803]
["bitfinex","ETHUSD",1720036190108,0.94576105,3282.9,3282.3,3.65755803]
["bitfinex","ETHUSD",1720036190313,0.94576105,3283.0,3282.3,3.65754803]
["bitfinex","ETHUSD",1720036190531,0.94576105,3282.9,3282.3,3.65754803]
["bitfinex","ETHUSD",1720036191088,0.94576105,3283.0,3282.4,3.04654]
["bitfinex","ETHUSD",1720036191288,0.94576105,3283.1,3282.5,0.55]
["bitfinex","ETHUSD",1720036191487,1.26101474,3283.2,3282.5,0.55]
["bitfinex","ETHUSD",1720036191488,0.94538528,3283.2,3282.5,0.55]
["bitfinex","ETHUSD",1720036191926,0.94538528,3283.2,3282.6,3.10720041]
["bitfinex","ETHUSD",1720036192134,0.94538528,3283.5,3282.9,3.04608]
["bitfinex","ETHUSD",1720036193093,0.94538528,3283.5,3281.8,3.207]
["bitfinex","ETHUSD",1720036193094,3.04587,3283.2,3281.8,3.207]
["bitfinex","ETHUSD",1720036193309,0.94538528,3283.0,3282.2,3.04667]
["bitfinex","ETHUSD",1720036193640,0.94538528,3283.0,3282.3,3.04661]
["bitfinex","ETHUSD",1720036193641,0.94538528,3282.8,3282.3,3.04661]
["bitfinex","ETHUSD",1720036193926,0.94538528,3282.9,3282.3,3.04661]
["bitfinex","ETHUSD",1720036194345,0.94538528,3282.9,3282.1,3.04675]
["bitfinex","ETHUSD",1720036194560,0.94492766,3282.8,3282.1,3.04675]
["bitfinex","ETHUSD",1720036194854,0.62994925,3282.6,3282.2,0.55]
["bitfinex","ETHUSD",1720036195549,0.62994925,3282.7,3282.2,0.55]
["bitfinex","ETHUSD",1720036196945,0.62994925,3282.8,3282.2,0.55]
["bitfinex","ETHUSD",1720036197149,0.62994925,3282.8,3282.2,3.59672]
["bitfinex","ETHUSD",1720036197343,0.62994925,3282.7,3282.2,0.55]
["bitfinex","ETHUSD",1720036198232,0.62994925,3282.6,3281.7,0.1166153]
["bitfinex","ETHUSD",1720036198429,3.04672,3282.3,3281.7,0.1166153]
["bitfinex","ETHUSD",1720036198742,0.62994925,3282.4,3281.7,0.1166153]
["bitfinex","ETHUSD",1720036198743,3.67669925,3282.2,3281.7,0.1166153]
["bitfinex","ETHUSD",1720036199106,0.62994925,3282.1,3281.7,0.1166153]
["bitfinex","ETHUSD",1720036199330,3.67669925,3282.2,3281.7,0.1166153]
["bitfinex","ETHUSD",1720036199546,0.62994925,3282.2,3281.7,0.1166153]
["bitfinex","ETHUSD",1720036199828,3.67673925,3282.2,3281.7,0.1166153]
["bitfinex","ETHUSD",1720036200232,0.62994925,3282.1,3281.7,0.1166153]
["bitfinex","ETHUSD",1720036200641,0.6299285,3282.1,3281.7,0.1166153]
["bitfinex","ETHUSD",1720036201174,3.6767185,3282.2,3281.7,0.1166153]
["bitfinex","ETHUSD",1720036201354,0.6299285,3282.1,3281.7,0.1166153]
["bitfinex","ETHUSD",1720036201933,6.0942,3281.8,3281.7,0.1166153]
["bitfinex","ETHUSD",1720036202131,3.0478,3281.1,3280.8,1.0]
["bitfinex","ETHUSD",1720036202365,3.04794,3280.9,3280.8,1.0]
["bitfinex","ETHUSD",1720036203138,3.54424,3280.9,3280.8,1.0]
["bitfinex","ETHUSD",1720036203348,10.22122136,3280.9,3280.8,1.0]
["bitfinex","ETHUSD",1720036203570,9.59218,3280.9,3280.8,1.0]
["bitfinex","ETHUSD",1720036203768,11.06371561,3280.9,3280.8,1.0]
["bitfinex","ETHUSD",1720036203976,10.53574204,3280.9,3280.8,1.0]
["bitfinex","ETHUSD",1720036204144,9.7240027,3280.9,3280.8,1.0]
["bitfinex","ETHUSD",1720036204347,6.09588,3280.9,3280.8,1.0]
["bitfinex","ETHUSD",1720036204682,3.04787,3281.0,3280.8,1.0]
["bitfinex","ETHUSD",1720036206802,3.04794,3280.9,3280.8,1.0]
["bitfinex","ETHUSD",1720036207198,9.09588,3280.9,3280.8,1.0]
["bitfinex","ETHUSD",1720036207859,9.09588,3280.9,3279.5,6.406]
["bitfinex","ETHUSD",1720036207860,5.5653,3280.9,3279.4,3.04929]
["bitfinex","ETHUSD",1720036208118,3.04868,3280.2,3279.0,3.04967]
["bitfinex","ETHUSD",1720036208408,3.0488,3280.0,3279.1,3.04955]
["bitfinex","ETHUSD",1720036208560,3.0488,3280.0,3279.2,3.0495]
["bitfinex","ETHUSD",1720036209394,3.04896,3279.8,3279.0,3.71141086]
["bitfinex","ETHUSD",1720036209606,3.04896,3279.8,3279.0,3.04967]
["bitfinex","ETHUSD",1720036209966,3.04906,3279.7,3278.9,5.9809]
["bitfinex","ETHUSD",1720036210332,0.5213,3280.0,3278.7,3.04996]
["bitfinex","ETHUSD",1720036210463,3.04935,3279.4,3278.5,3.0501]
["bitfinex","ETHUSD",1720036210895,3.04935,3279.4,3278.6,3.05001]
["bitfinex","ETHUSD",1720036211294,3.04961,3279.2,3278.4,3.1668653]
["bitfinex","ETHUSD",1720036211524,3.04962,3279.1,3278.4,3.1668653]
["bitfinex","ETHUSD",1720036211665,3.04917,3279.6,3278.4,0.1166153]
["bitfinex","ETHUSD",1720036212008,3.354167,3279.5,3278.7,3.0499]
["bitfinex","ETHUSD",1720036212177,3.354167,3279.5,3278.5,3.0501]
["bitfinex","ETHUSD",1720036212370,3.354167,3279.5,3278.6,3.05002]
["bitfinex","ETHUSD",1720036212567,3.354167,3279.5,3278.7,3.04997]
["bitfinex","ETHUSD",1720036212879,3.04828,3280.6,3278.7,3.04997]
["bitfinex","ETHUSD",1720036212880,0.5213,3280.5,3279.0,3.04967]
["bitfinex","ETHUSD",1720036213192,3.04885,3280.0,3279.1,0.55]
["bitfinex","ETHUSD",1720036213374,3.04903,3279.8,3279.0,3.04962]
["bitfinex","ETHUSD",1720036213566,3.04903,3279.8,3278.9,3.04971]
["bitfinex","ETHUSD",1720036213766,3.04903,3279.8,3279.0,3.5997]
["bitfinex","ETHUSD",1720036213968,6.04851,3280.3,3279.2,3.04951]
["bitfinex","ETHUSD",1720036214230,3.0,3280.3,3279.4,3.04933]
["bitfinex","ETHUSD",1720036214394,3.04835,3280.5,3279.4,3.04933]
["bitfinex","ETHUSD",1720036214395,3.0,3280.4,3279.6,3.04908]
["bitfinex","ETHUSD",1720036215504,3.0,3280.4,3279.6,6.09815]
["bitfinex","ETHUSD",1720036215682,3.0,3280.4,3279.7,3.04903]
["bitfinex","ETHUSD",1720036215878,3.04803,3280.8,3279.8,3.04894]
["bitfinex","ETHUSD",1720036216181,3.04748,3281.4,3279.6,3.04907]
["bitfinex","ETHUSD",1720036216182,3.04773,3281.2,3280.2,3.04852]
["bitfinex","ETHUSD",1720036216379,3.0479,3281.0,3280.0,5.09274]
["bitfinex","ETHUSD",1720036216580,3.04771,3281.2,3280.1,3.04861]
["bitfinex","ETHUSD",1720036216778,3.04786,3281.0,3280.2,3.04858]
["bitfinex","ETHUSD",1720036216983,3.04795,3280.9,3280.2,3.04858]
["bitfinex","ETHUSD",1720036217174,3.0477,3281.2,3280.2,3.04858]
["bitfinex","ETHUSD",1720036217372,3.04795,3280.9,3280.2,3.04858]
["bitfinex","ETHUSD",1720036217597,3.04814,3280.7,3279.8,3.04888]
["bitfinex","ETHUSD",1720036217795,3.048,3280.9,3279.8,3.04888]
["bitfinex","ETHUSD",1720036217982,3.04812,3280.8,3279.8,3.04888]
["bitfinex","ETHUSD",1720036218188,3.04822,3280.6,3279.8,3.04888]
["bitfinex","ETHUSD",1720036218510,3.04844,3280.4,3279.6,3.0491]
["bitfinex","ETHUSD",1720036219187,6.09693,3280.4,3279.6,3.0491]
["bitfinex","ETHUSD",1720036219386,3.04844,3280.4,3279.6,3.0491]
["bitfinex","ETHUSD",1720036219593,0.304844,3280.3,3279.6,3.0491]
["bitfinex","ETHUSD",1720036219776,3.304844,3280.3,3279.1,3.04954]
["bitfinex","ETHUSD",1720036219969,3.04868,3280.2,3279.4,3.04932]
["bitfinex","ETHUSD",1720036220282,0.304844,3280.3,3279.7,3.04899]
["bitfinex","ETHUSD",1720036220491,6.04824,3280.6,3279.7,3.04899]
["bitfinex","ETHUSD",1720036220492,3.0,3280.5,3279.7,3.04899]
["bitfinex","ETHUSD",1720036220815,6.04831,3280.5,3279.6,3.04914]
["bitfinex","ETHUSD",1720036221015,6.04831,3280.5,3279.5,3.04917]
["bitfinex","ETHUSD",1720036221396,3.0,3280.5,3279.6,3.59913]
["bitfinex","ETHUSD",1720036221591,3.0,3280.6,3279.6,3.59913]
["bitfinex","ETHUSD",1720036222102,3.0,3280.6,3279.8,3.04896]
["bitfinex","ETHUSD",1720036222295,3.0,3280.6,3279.9,0.55]
["bitfinex","ETHUSD",1720036222495,7.9513,3281.4,3279.9,3.65979062]
["bitfinex","ETHUSD",1720036222496,10.99878,3281.4,3279.9,3.65979062]
["bitfinex","ETHUSD",1720036222691,3.04748,3281.4,3279.9,2.65497062]
["bitfinex","ETHUSD",1720036222890,3.04748,3281.4,3280.3,6.09682]
["bitfinex","ETHUSD",1720036223091,3.56834,3281.9,3280.6,3.04818]
["bitfinex","ETHUSD",1720036223413,3.04704,3281.9,3280.8,3.04794]
["bitfinex","ETHUSD",1720036223618,3.04704,3281.9,3280.9,0.55]
["bitfinex","ETHUSD",1720036223814,6.09374,3282.1,3281.0,3.04784]
["bitfinex","ETHUSD",1720036224122,0.5213,3282.4,3281.0,3.04784]
["bitfinex","ETHUSD",1720036224123,3.04693,3282.0,3281.0,3.04784]
["bitfinex","ETHUSD",1720036224323,0.304693,3281.9,3281.0,3.04784]
["bitfinex","ETHUSD",1720036224818,0.304693,3281.9,3280.9,0.61095245]
["bitfinex","ETHUSD",1720036224819,3.351763,3281.9,3280.9,3.59793]
["bitfinex","ETHUSD",1720036225017,0.304693,3281.9,3280.9,3.59793]
["bitfinex","ETHUSD",1720036225221,3.04645,3282.6,3281.0,0.06094964]
["bitfinex","ETHUSD",1720036225420,0.52775313,3282.5,3281.4,3.04742]
["bitfinex","ETHUSD",1720036225579,0.5213,3283.0,3280.9,0.55]
["bitfinex","ETHUSD",1720036225580,3.56734,3283.0,3281.3,3.04749]
["bitfinex","ETHUSD",1720036225783,3.56734,3283.0,3280.9,0.55]
["bitfinex","ETHUSD",1720036225784,3.04661,3282.4,3281.4,3.59741]
["bitfinex","ETHUSD",1720036225979,3.0468,3282.2,3281.0,3.04776]
["bitfinex","ETHUSD",1720036226179,3.04618,3282.8,3280.8,3.04799]
["bitfinex","ETHUSD",1720036226180,3.04706,3281.9,3280.8,3.04799]
["bitfinex","ETHUSD",1720036226489,3.04713,3281.8,3280.8,6.09594]
["bitfinex","ETHUSD",1720036226826,3.04697,3282.0,3281.0,3.04781]
["bitfinex","ETHUSD",1720036227042,3.0,3281.9,3281.2,3.04761]
["bitfinex","ETHUSD",1720036227177,3.30468,3282.1,3281.3,3.04756]
["bitfinex","ETHUSD",1720036227387,3.0,3282.4,3281.4,3.04745]
["bitfinex","ETHUSD",1720036227577,3.0,3282.0,3281.4,3.04745]
["bitfinex","ETHUSD",1720036227787,3.0,3282.4,3281.4,3.04745]
["bitfinex","ETHUSD",1720036228586,3.57439975,3282.3,3281.3,3.04754]
["bitfinex","ETHUSD",1720036228921,3.0,3282.2,3281.4,3.59746]
["bitfinex","ETHUSD",1720036229124,3.0,3282.3,3281.4,3.59746]
["bitfinex","ETHUSD",1720036229326,3.0,3282.4,3281.4,3.59746]
["bitfinex","ETHUSD",1720036229488,3.57436664,3282.3,3281.4,3.59746]
["bitfinex","ETHUSD",1720036229688,3.0,3282.4,3281.4,3.59746]
["bitfinex","ETHUSD",1720036229689,3.0,3282.2,3281.5,3.04731]
["bitfinex","ETHUSD",1720036230003,3.0,3282.4,3281.5,3.04731]
["bitfinex","ETHUSD",1720036230004,3.0,3282.4,3281.6,0.55]
["bitfinex","ETHUSD",1720036230196,3.04638,3282.6,3281.6,0.55]
["bitfinex","ETHUSD",1720036230197,0.3,3282.3,3281.6,0.55]
["bitfinex","ETHUSD",1720036230717,0.3,3282.3,3281.6,3.59728]
["bitfinex","ETHUSD",1720036230923,3.0,3282.7,3281.6,3.59728]
["bitfinex","ETHUSD",1720036231227,6.04628,3282.7,3281.6,3.65821949]
["bitfinex","ETHUSD",1720036231519,3.04637,3282.6,3281.6,3.65821949]
["bitfinex","ETHUSD",1720036231757,3.0,3282.5,3281.6,3.65821949]
["bitfinex","ETHUSD",1720036231898,3.0,3282.5,3281.7,3.04719]
["bitfinex","ETHUSD",1720036233087,3.0,3282.7,3281.8,3.59704]
["bitfinex","ETHUSD",1720036233287,3.6252053,3282.9,3281.8,3.04704]
["bitfinex","ETHUSD",1720036233529,3.6252053,3282.9,3281.9,0.55]
["bitfinex","ETHUSD",1720036234028,3.04619,3282.8,3281.9,3.59696]
["bitfinex","ETHUSD",1720036234190,3.04619,3282.8,3281.9,0.55]
["bitfinex","ETHUSD",1720036234191,3.0,3282.7,3281.9,0.55]
["bitfinex","ETHUSD",1720036234399,3.04654,3282.5,3281.5,6.4148]
["bitfinex","ETHUSD",1720036234734,3.0,3282.4,3281.6,0.55]
["bitfinex","ETHUSD",1720036235109,6.04663,3282.4,3281.6,0.55]
["bitfinex","ETHUSD",1720036239014,6.04663,3282.4,3281.5,6.4148]
["bitfinex","ETHUSD",1720036239318,6.04663,3282.4,3281.2,3.04762]
["bitfinex","ETHUSD",1720036239652,0.62730972,3282.3,3281.4,3.04746]
["bitfinex","ETHUSD",1720036239868,0.62730972,3282.3,3281.5,0.55]
["bitfinex","ETHUSD",1720036240623,0.62730972,3282.2,3281.5,0.55]
["bitfinex","ETHUSD",1720036240935,0.62730972,3282.3,3281.5,0.55]
["bitfinex","ETHUSD",1720036241262,0.62730972,3282.2,3281.5,0.55]
["bitfinex","ETHUSD",1720036242163,3.62730972,3282.2,3281.5,0.55]
["bitfinex","ETHUSD",1720036242381,0.62730972,3282.1,3281.5,0.55]
["bitfinex","ETHUSD",1720036242526,3.67414972,3282.1,3281.2,3.0476]
["bitfinex","ETHUSD",1720036242728,6.67431972,3282.0,3281.0,9.0161]
["bitfinex","ETHUSD",1720036242963,6.67431972,3282.0,3280.6,9.55285]
["bitfinex","ETHUSD",1720036242964,3.04732,3281.6,3280.6,9.55285]
["bitfinex","ETHUSD",1720036243142,3.04732,3281.6,3280.6,6.5047]
["bitfinex","ETHUSD",1720036243344,0.62730972,3281.4,3280.6,6.5047]
["bitfinex","ETHUSD",1720036243558,0.62730972,3281.3,3280.6,6.5047]
["bitfinex","ETHUSD",1720036243734,0.62730972,3281.4,3280.6,9.55292]
["bitfinex","ETHUSD",1720036243937,6.67468972,3281.5,3280.6,9.55292]
["bitfinex","ETHUSD",1720036244266,0.62730972,3281.4,3280.6,9.55292]
["bitfinex","ETHUSD",1720036244644,0.62730972,3281.3,3280.6,9.55292]
["bitfinex","ETHUSD",1720036245730,0.62730972,3281.3,3280.7,0.55]
["bitfinex","ETHUSD",1720036245929,0.62730972,3281.4,3281.0,3.04779]
["bitfinex","ETHUSD",1720036246232,3.0,3281.6,3281.1,0.55]
["bitfinex","ETHUSD",1720036246431,0.62861797,3281.7,3281.1,0.55]
["bitfinex","ETHUSD",1720036246665,0.62861797,3281.8,3281.1,0.55]
["bitfinex","ETHUSD",1720036246880,0.62861797,3281.9,3281.2,3.04757]
["bitfinex","ETHUSD",1720036247060,0.62861797,3281.9,3281.3,0.55]
["bitfinex","ETHUSD",1720036247454,0.62861797,3281.9,3281.4,6.2884]
["bitfinex","ETHUSD",1720036248869,0.62861797,3281.9,3280.8,3.04797]
["bitfinex","ETHUSD",1720036248870,0.62871486,3281.5,3280.8,3.04797]
["bitfinex","ETHUSD",1720036249069,0.62871096,3281.4,3280.5,10.32826]
["bitfinex","ETHUSD",1720036249278,0.62871096,3281.3,3280.5,3.04826]
["bitfinex","ETHUSD",1720036249471,0.62871096,3281.1,3280.4,3.04837]
["bitfinex","ETHUSD",1720036249862,0.62871096,3281.1,3280.5,3.04825]
["bitfinex","ETHUSD",1720036250042,0.94292695,3281.2,3280.5,3.04825]
["bitfinex","ETHUSD",1720036250043,0.62871096,3281.2,3280.5,3.04825]
["bitfinex","ETHUSD",1720036251161,3.94292695,3281.3,3280.5,3.04825]
["bitfinex","ETHUSD",1720036251162,0.62871096,3281.1,3280.5,3.04825]
["bitfinex","ETHUSD",1720036252341,0.62871096,3281.1,3280.3,3.04849]
["bitfinex","ETHUSD",1720036252540,1.15657418,3281.0,3280.4,3.59838]
["bitfinex","ETHUSD",1720036252759,0.62871096,3281.0,3280.4,3.59838]
["bitfinex","ETHUSD",1720036253383,0.62871096,3281.1,3280.4,3.59838]
["bitfinex","ETHUSD",1720036254279,3.94292695,3281.2,3280.4,3.59838]
["bitfinex","ETHUSD",1720036254280,0.62871096,3281.0,3280.4,3.59838]
["bitfinex","ETHUSD",1720036254979,0.62871096,3281.1,3280.4,3.59838]
["bitfinex","ETHUSD",1720036255354,0.62871096,3281.0,3280.5,3.04829]
["bitfinex","ETHUSD",1720036255552,0.62871096,3281.0,3280.6,0.03968909]
["bitfinex","ETHUSD",1720036255860,3.94292695,3281.2,3280.7,3.04805]
["bitfinex","ETHUSD",1720036255861,0.62871096,3281.2,3280.7,3.04805]
["bitfinex","ETHUSD",1720036256058,0.62871096,3281.2,3280.8,0.55]
["bitfinex","ETHUSD",1720036256266,0.62871096,3281.3,3280.5,3.04825]
["bitfinex","ETHUSD",1720036256585,0.62871096,3281.3,3280.6,0.55]
["bitfinex","ETHUSD",1720036256586,0.62871096,3281.0,3280.6,0.55]
["bitfinex","ETHUSD",1720036256743,0.62871096,3281.0,3280.6,3.59821]
["bitfinex","ETHUSD",1720036256945,0.62871096,3280.9,3280.6,3.59821]
["bitfinex","ETHUSD",1720036257475,0.62871096,3280.8,3280.6,3.59821]
["bitfinex","ETHUSD",1720036257662,0.62871096,3280.9,3280.6,3.59821]
["bitfinex","ETHUSD",1720036258298,0.62871096,3280.8,3280.6,3.59821]
["bitfinex","ETHUSD",1720036258975,0.62871096,3280.9,3280.8,3.04803]
["bitfinex","ETHUSD",1720036259191,0.94292695,3281.0,3280.7,0.359821]
["bitfinex","ETHUSD",1720036259192,0.62871096,3281.0,3280.7,0.359821]
["bitfinex","ETHUSD",1720036259414,0.62871096,3281.0,3280.6,3.59819]
["bitfinex","ETHUSD",1720036259710,0.62871096,3280.9,3280.6,3.59819]
["bitfinex","ETHUSD",1720036259892,0.62871096,3281.0,3280.7,3.04804]
["bitfinex","ETHUSD",1720036260090,0.62871096,3280.9,3280.8,0.55]
["bitfinex","ETHUSD",1720036260398,1.25723594,3281.0,3280.6,0.55]
["bitfinex","ETHUSD",1720036260605,0.63048715,3280.8,3280.6,3.59821]
["bitfinex","ETHUSD",1720036260964,0.63048715,3280.8,3280.7,3.04812]
["bitfinex","ETHUSD",1720036261185,0.63048715,3280.8,3280.7,3.59812]
["bitfinex","ETHUSD",1720036261390,0.63048715,3280.8,3280.7,7.50579951]
["bitfinex","ETHUSD",1720036261606,0.63073598,3281.0,3280.9,3.04794]
["bitfinex","ETHUSD",1720036261793,0.63073598,3281.0,3280.9,3.59794]
["bitfinex","ETHUSD",1720036261975,1.89220796,3281.7,3280.9,3.59794]
["bitfinex","ETHUSD",1720036261976,0.616,3282.1,3281.0,3.04785]
["bitfinex","ETHUSD",1720036262303,0.63073968,3281.2,3281.1,3.59769]
["bitfinex","ETHUSD",1720036262908,0.94610952,3281.3,3281.1,3.59769]
["bitfinex","ETHUSD",1720036263080,0.63068058,3281.2,3281.1,3.59769]
["bitfinex","ETHUSD",1720036263405,0.15767901,3281.2,3280.4,3.04838]
["bitfinex","ETHUSD",1720036263706,0.63063421,3280.7,3280.6,3.04817]
["bitfinex","ETHUSD",1720036263904,0.94610952,3280.7,3280.6,3.04817]
["bitfinex","ETHUSD",1720036264093,0.94610952,3280.7,3280.4,3.04838]
["bitfinex","ETHUSD",1720036264274,0.94610952,3280.5,3280.4,3.04838]
["bitfinex","ETHUSD",1720036264995,0.94610952,3280.6,3280.4,3.04838]
["bitfinex","ETHUSD",1720036265332,0.94610952,3280.5,3280.4,3.04838]
["bitfinex","ETHUSD",1720036265480,0.94610952,3280.5,3280.4,3.59838]
["bitfinex","ETHUSD",1720036266299,1.26147937,3280.6,3280.4,3.59838]
["bitfinex","ETHUSD",1720036266490,1.26147937,3280.6,3280.5,0.55]
["bitfinex","ETHUSD",1720036267297,1.26147937,3280.7,3280.5,0.55]
["bitfinex","ETHUSD",1720036267473,0.94671853,3280.6,3280.5,3.59826]
["bitfinex","ETHUSD",1720036267875,1.26228433,3280.7,3280.5,3.59826]
["bitfinex","ETHUSD",1720036268235,1.26228433,3280.6,3280.5,0.55]
["bitfinex","ETHUSD",1720036268433,1.57785542,3280.7,3280.3,0.55]
["bitfinex","ETHUSD",1720036268588,1.26246097,3280.5,3280.3,3.5985]
["bitfinex","ETHUSD",1720036268896,0.9468565,3280.4,3280.3,3.5985]
["bitfinex","ETHUSD",1720036269110,1.26246097,3280.5,3280.4,3.04839]
["bitfinex","ETHUSD",1720036269284,1.26246097,3280.5,3280.4,3.59839]
["bitfinex","ETHUSD",1720036269490,1.26246097,3280.5,3280.4,0.55]
["bitfinex","ETHUSD",1720036269720,1.57785542,3280.6,3280.3,3.59848]
["bitfinex","ETHUSD",1720036269906,1.26238913,3280.4,3279.9,5.9126]
["bitfinex","ETHUSD",1720036270106,0.94679221,3280.0,3279.9,5.9126]
["bitfinex","ETHUSD",1720036270287,1.26238913,3280.1,3279.5,3.0492]
["bitfinex","ETHUSD",1720036270512,0.63096591,3279.7,3279.5,3.0492]
["bitfinex","ETHUSD",1720036270891,0.63096591,3279.6,3279.5,3.0492]
["bitfinex","ETHUSD",1720036271436,0.63096591,3279.7,3279.5,3.0492]
["bitfinex","ETHUSD",1720036271789,0.63096591,3279.6,3279.4,8.92711]
["bitfinex","ETHUSD",1720036271987,0.63096591,3279.6,3279.5,3.04924]
["bitfinex","ETHUSD",1720036272301,0.63096591,3279.7,3279.6,3.04915]
["bitfinex","ETHUSD",1720036272502,0.63096591,3279.7,3279.6,3.59915]
["bitfinex","ETHUSD",1720036273346,0.63096591,3279.7,3279.6,0.55]
["bitfinex","ETHUSD",1720036273502,0.63096591,3279.7,3279.5,0.55]
["bitfinex","ETHUSD",1720036273704,0.63096591,3279.6,3279.5,0.55]
["bitfinex","ETHUSD",1720036273907,0.63096591,3279.7,3279.5,0.55]
["bitfinex","ETHUSD",1720036274120,0.63096591,3279.6,3279.5,0.55]
["bitfinex","ETHUSD",1720036274318,0.63096591,3279.7,3279.5,3.59924]
["bitfinex","ETHUSD",1720036274551,0.63096591,3279.6,3279.5,0.55]
["bitfinex","ETHUSD",1720036274934,0.63096591,3279.6,3279.5,3.59924]
["bitfinex","ETHUSD",1720036275140,0.63096591,3279.7,3279.6,3.04912]
["bitfinex","ETHUSD",1720036275340,0.63096591,3279.8,3279.6,3.59912]
["bitfinex","ETHUSD",1720036275537,0.63096591,3279.8,3279.6,3.04912]
["bitfinex","ETHUSD",1720036275723,0.63096591,3279.8,3279.7,3.59905]
["bitfinex","ETHUSD",1720036276123,0.63096591,3279.8,3279.7,7.37390541]
["bitfinex","ETHUSD",1720036276340,0.63096591,3280.1,3280.0,3.04878]
["bitfinex","ETHUSD",1720036276540,0.63096591,3280.1,3280.0,3.59878]
["bitfinex","ETHUSD",1720036276749,0.63096591,3280.2,3280.0,3.59878]
["bitfinex","ETHUSD",1720036276958,0.63096591,3280.2,3280.1,0.55]
["bitfinex","ETHUSD",1720036277146,0.62988145,3280.3,3280.2,3.04859]
["bitfinex","ETHUSD",1720036277344,0.62988145,3280.3,3280.2,3.59859]
["bitfinex","ETHUSD",1720036277616,0.62988145,3280.3,3280.2,12.80118]
["bitfinex","ETHUSD",1720036277842,0.62988145,3280.7,3280.6,6.09644]
["bitfinex","ETHUSD",1720036278157,0.94482218,3281.0,3280.8,3.04803]
["bitfinex","ETHUSD",1720036278372,0.94482218,3280.9,3280.8,3.04803]
["bitfinex","ETHUSD",1720036278514,0.94482218,3280.9,3280.8,3.59803]
["bitfinex","ETHUSD",1720036279159,0.94482218,3280.9,3280.8,4.26422625]
["bitfinex","ETHUSD",1720036280362,1.25976291,3281.1,3280.9,3.04794]
["bitfinex","ETHUSD",1720036280549,1.25976291,3281.1,3281.0,0.55]
["bitfinex","ETHUSD",1720036282888,1.57588887,3281.3,3281.0,3.59785]
["bitfinex","ETHUSD",1720036282889,1.25976291,3281.3,3281.0,3.59785]
["bitfinex","ETHUSD",1720036283058,1.25976291,3281.3,3281.1,3.04775]
["bitfinex","ETHUSD",1720036283262,1.25976291,3281.3,3281.2,0.55]
["bitfinex","ETHUSD",1720036283463,1.57660247,3281.4,3281.2,0.55]
["bitfinex","ETHUSD",1720036283957,1.26142679,3281.3,3281.2,0.55]
["bitfinex","ETHUSD",1720036284281,1.26142679,3281.3,3281.2,3.59766]
["bitfinex","ETHUSD",1720036284513,1.57660247,3281.4,3281.2,3.59766]
["bitfinex","ETHUSD",1720036284683,1.26200708,3281.3,3281.2,3.59766]
["bitfinex","ETHUSD",1720036285280,1.57660247,3281.4,3281.2,3.59766]
["bitfinex","ETHUSD",1720036285770,1.57660247,3281.4,3281.3,3.04757]
["bitfinex","ETHUSD",1720036285970,1.26261377,3281.5,3281.3,4.262083]
["bitfinex","ETHUSD",1720036286174,1.26261377,3281.5,3281.4,3.04747]
["bitfinex","ETHUSD",1720036286381,7.43,3282.2,3281.5,3.04736]
["bitfinex","ETHUSD",1720036286556,1.26296275,3281.6,3281.5,3.04736]
["bitfinex","ETHUSD",1720036286758,1.26296275,3281.6,3281.5,3.59736]
["bitfinex","ETHUSD",1720036286961,2.21023921,3281.6,3281.5,7.32929272]
["bitfinex","ETHUSD",1720036287296,0.94727646,3281.7,3281.6,12.18608]
["bitfinex","ETHUSD",1720036287502,1.57878043,3282.0,3281.6,12.18608]
["bitfinex","ETHUSD",1720036287503,0.94720258,3281.8,3281.7,3.5972]
["bitfinex","ETHUSD",1720036287789,0.94720258,3281.8,3281.7,7.7347181]
["bitfinex","ETHUSD",1720036288292,0.94720258,3281.9,3281.8,3.0471]
["bitfinex","ETHUSD",1720036288504,0.94720258,3281.9,3281.8,3.5971]
["bitfinex","ETHUSD",1720036288877,1.26296275,3282.0,3281.9,3.04701]
["bitfinex","ETHUSD",1720036289060,1.26296275,3282.0,3281.9,3.59701]
["bitfinex","ETHUSD",1720036289260,1.26296275,3282.1,3282.0,3.04692]
["bitfinex","ETHUSD",1720036289470,1.26296275,3282.1,3282.0,3.59692]
["bitfinex","ETHUSD",1720036289766,1.57738219,3282.3,3282.2,3.04673]
["bitfinex","ETHUSD",1720036290073,1.57738219,3282.4,3282.2,3.59673]
["bitfinex","ETHUSD",1720036290265,1.57738219,3282.4,3282.3,0.55]
["bitfinex","ETHUSD",1720036290473,1.26152206,3282.5,3282.3,0.55]
["bitfinex","ETHUSD",1720036290804,0.94620664,3282.4,3282.3,3.65756628]
["bitfinex","ETHUSD",1720036291092,0.94620664,3282.4,3282.3,3.65756675]
["bitfinex","ETHUSD",1720036291295,0.63052974,3282.4,3282.3,3.65756675]
["bitfinex","ETHUSD",1720036291498,0.94620664,3282.5,3282.4,3.04655]
["bitfinex","ETHUSD",1720036291658,0.94620664,3282.5,3282.4,3.59655]
["bitfinex","ETHUSD",1720036291859,0.94620664,3282.5,3282.4,6.6431]
["bitfinex","ETHUSD",1720036292061,0.94620664,3282.6,3282.5,3.04645]
["bitfinex","ETHUSD",1720036292290,0.94620664,3282.7,3282.6,3.04636]
["bitfinex","ETHUSD",1720036292665,0.94620664,3282.7,3282.6,3.59636]
["bitfinex","ETHUSD",1720036293078,1.26152206,3282.8,3282.7,3.04625]
["bitfinex","ETHUSD",1720036293267,1.26152206,3282.8,3282.7,3.59625]
["bitfinex","ETHUSD",1720036293457,1.26152206,3282.9,3282.7,3.59625]
["bitfinex","ETHUSD",1720036293710,1.26152206,3282.9,3282.8,0.55]
["bitfinex","ETHUSD",1720036294001,1.25960973,3282.9,3282.8,0.55]
["bitfinex","ETHUSD",1720036294160,1.25960973,3283.0,3282.8,0.55]
["bitfinex","ETHUSD",1720036294362,0.9443527,3282.9,3282.8,0.55]
["bitfinex","ETHUSD",1720036295260,0.62938394,3282.9,3282.8,3.59618]
["bitfinex","ETHUSD",1720036295463,0.9443527,3283.1,3282.8,3.59618]
["bitfinex","ETHUSD",1720036295464,0.62938394,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1720036295886,0.9443527,3283.1,3282.9,3.04608]
["bitfinex","ETHUSD",1720036296076,0.62933469,3283.0,3282.9,3.046]
["bitfinex","ETHUSD",1720036296271,0.62933469,3283.2,3283.0,3.04599]
["bitfinex","ETHUSD",1720036296501,0.62933469,3283.2,3283.1,3.5959]
["bitfinex","ETHUSD",1720036297169,0.62933469,3283.3,3283.2,3.0458]
["bitfinex","ETHUSD",1720036297364,4.25960973,3283.6,3283.2,3.0458]
["bitfinex","ETHUSD",1720036297365,0.62933469,3283.5,3283.2,3.0458]
["bitfinex","ETHUSD",1720036297803,0.62933469,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1720036297970,0.62933469,3283.6,3283.4,3.59562]
["bitfinex","ETHUSD",1720036298181,0.9443527,3283.7,3283.5,3.04553]
["bitfinex","ETHUSD",1720036298406,0.62879028,3283.8,3283.6,3.04538]
["bitfinex","ETHUSD",1720036298569,0.62879028,3283.8,3283.7,3.59534]
["bitfinex","ETHUSD",1720036298769,3.0,3284.0,3283.7,3.59534]
["bitfinex","ETHUSD",1720036298992,0.6288115,3284.0,3283.7,3.59534]
["bitfinex","ETHUSD",1720036299311,0.6288115,3283.9,3283.7,0.55]
["bitfinex","ETHUSD",1720036299614,3.6288115,3284.1,3283.7,0.55]
["bitfinex","ETHUSD",1720036299985,0.6288115,3284.2,3283.7,3.04533]
["bitfinex","ETHUSD",1720036300282,0.6288115,3284.4,3283.9,3.04515]
["bitfinex","ETHUSD",1720036300466,0.6288115,3284.4,3284.0,3.59506]
["bitfinex","ETHUSD",1720036301000,0.6288115,3284.7,3284.0,3.65595402]
["bitfinex","ETHUSD",1720036301306,0.6288115,3285.0,3284.0,3.04501]
["bitfinex","ETHUSD",1720036301470,3.6729615,3285.0,3284.0,6.08999]
["bitfinex","ETHUSD",1720036301667,3.04428,3284.9,3284.1,3.04497]
["bitfinex","ETHUSD",1720036301906,0.6288115,3285.0,3284.1,3.04497]
["bitfinex","ETHUSD",1720036302274,1.2036115,3285.2,3284.3,3.04473]
["bitfinex","ETHUSD",1720036302477,0.5748,3285.2,3284.3,3.04473]
["bitfinex","ETHUSD",1720036302695,3.5748,3285.2,3284.3,3.04473]
["bitfinex","ETHUSD",1720036302908,0.6288115,3285.4,3284.7,3.04441]
["bitfinex","ETHUSD",1720036303128,0.6288115,3285.5,3284.7,3.04441]
["bitfinex","ETHUSD",1720036303334,1.51801725,3285.6,3284.5,3.04454]
["bitfinex","ETHUSD",1720036303335,3.04378,3285.4,3284.5,3.04454]
["bitfinex","ETHUSD",1720036303548,0.304378,3285.3,3284.5,3.04454]
["bitfinex","ETHUSD",1720036304397,3.304378,3285.3,3284.5,3.04454]
["bitfinex","ETHUSD",1720036304611,3.0,3285.2,3284.4,0.55]
["bitfinex","ETHUSD",1720036304934,3.0,3285.2,3284.3,3.04477]
["bitfinex","ETHUSD",1720036305089,3.304378,3285.3,3284.3,3.04477]
["bitfinex","ETHUSD",1720036305292,3.0,3285.3,3284.3,3.04477]
["bitfinex","ETHUSD",1720036306026,3.0,3285.3,3284.0,3.04502]
["bitfinex","ETHUSD",1720036306183,3.0443,3284.9,3283.9,3.04508]
["bitfinex","ETHUSD",1720036306624,3.0443,3284.9,3284.0,3.04506]
["bitfinex","ETHUSD",1720036307386,0.6288115,3285.7,3284.6,2.059]
["bitfinex","ETHUSD",1720036307625,0.6288115,3285.7,3285.1,3.04404]
["bitfinex","ETHUSD",1720036307794,0.6288115,3285.7,3284.8,5.8962]
["bitfinex","ETHUSD",1720036307996,0.6288115,3285.7,3284.8,3.04431]
["bitfinex","ETHUSD",1720036308193,0.6288115,3285.7,3284.9,3.04421]
["bitfinex","ETHUSD",1720036308409,3.6725415,3285.5,3284.4,8.94081]
["bitfinex","ETHUSD",1720036308616,3.6725415,3285.5,3284.6,3.04449]
["bitfinex","ETHUSD",1720036308930,3.6725415,3285.5,3284.5,0.55]
["bitfinex","ETHUSD",1720036309220,0.5748,3285.4,3284.3,3.04473]
["bitfinex","ETHUSD",1720036309425,3.04391,3285.3,3284.4,3.04469]
["bitfinex","ETHUSD",1720036309791,3.044,3285.2,3284.1,6.08984]
["bitfinex","ETHUSD",1720036310018,3.0,3285.1,3284.2,3.59485]
["bitfinex","ETHUSD",1720036310617,3.04427,3284.9,3283.6,7.28]
["bitfinex","ETHUSD",1720036310787,3.04427,3284.9,3283.5,7.9622]
["bitfinex","ETHUSD",1720036310992,6.348767,3284.8,3283.9,3.04515]
["bitfinex","ETHUSD",1720036314540,0.5748,3285.4,3284.3,3.04472]
["bitfinex","ETHUSD",1720036314719,3.04394,3285.3,3284.3,3.04472]
["bitfinex","ETHUSD",1720036314915,3.0,3285.2,3284.4,3.04468]
["bitfinex","ETHUSD",1720036315126,0.5748,3285.4,3284.4,3.10556804]
["bitfinex","ETHUSD",1720036315437,3.04347,3285.8,3284.8,3.04431]
["bitfinex","ETHUSD",1720036315927,3.04374,3285.5,3284.5,6.08908]
["bitfinex","ETHUSD",1720036316095,3.04374,3285.5,3284.5,3.04452]
["bitfinex","ETHUSD",1720036316295,3.04379,3285.4,3284.5,3.04452]
["bitfinex","ETHUSD",1720036316919,3.04344,3285.8,3284.3,2.059]
["bitfinex","ETHUSD",1720036317230,3.04344,3285.8,3284.8,3.04431]
["bitfinex","ETHUSD",1720036317533,6.0435,3285.7,3284.8,3.04431]
["bitfinex","ETHUSD",1720036319014,3.0,3285.7,3285.0,3.04412]
["bitfinex","ETHUSD",1720036319262,3.04352,3285.7,3284.8,3.04427]
["bitfinex","ETHUSD",1720036319448,3.304352,3285.6,3284.8,3.04427]
["bitfinex","ETHUSD",1720036319910,3.304352,3285.6,3284.5,6.2276]
["bitfinex","ETHUSD",1720036320260,3.04395,3285.3,3284.3,3.04473]
["bitfinex","ETHUSD",1720036320421,3.0,3285.2,3284.6,3.04442]
["bitfinex","ETHUSD",1720036320622,0.82725145,3285.1,3283.5,7.343982]
["bitfinex","ETHUSD",1720036320839,3.04497,3284.1,3283.1,3.04582]
["bitfinex","ETHUSD",1720036321157,1.10205145,3285.0,3282.7,7.28]
["bitfinex","ETHUSD",1720036321158,3.04525,3283.8,3282.9,3.04604]
["bitfinex","ETHUSD",1720036321454,3.0,3283.7,3282.9,3.04603]
["bitfinex","ETHUSD",1720036321612,3.0,3283.7,3282.8,3.04611]
["bitfinex","ETHUSD",1720036321810,3.0,3283.7,3282.5,9.51102]
["bitfinex","ETHUSD",1720036321811,3.04549,3283.6,3282.5,9.51102]
["bitfinex","ETHUSD",1720036322126,3.0,3283.7,3282.1,3.04682]
["bitfinex","ETHUSD",1720036322348,0.52752139,3283.6,3281.9,9.34558]
["bitfinex","ETHUSD",1720036322544,3.0452,3283.9,3281.9,6.2986]
["bitfinex","ETHUSD",1720036322545,3.57308139,3283.5,3281.9,6.2986]
["bitfinex","ETHUSD",1720036322756,3.04636,3282.6,3281.7,4.1374881]
["bitfinex","ETHUSD",1720036323458,3.0,3283.2,3281.7,1.0903181]
["bitfinex","ETHUSD",1720036323615,3.0,3283.2,3281.3,9.5056]
["bitfinex","ETHUSD",1720036323616,3.04599,3283.0,3281.8,3.04707]
["bitfinex","ETHUSD",1720036323812,3.0,3282.9,3282.1,3.04682]
["bitfinex","ETHUSD",1720036324755,3.0,3282.9,3282.2,0.55]
["bitfinex","ETHUSD",1720036325411,10.47554,3283.5,3282.3,0.03056608]
["bitfinex","ETHUSD",1720036325614,0.5748,3284.0,3282.5,3.04644]
["bitfinex","ETHUSD",1720036325864,3.04597,3283.1,3282.2,3.59672]
["bitfinex","ETHUSD",1720036326230,3.04597,3283.1,3282.2,0.55]
["bitfinex","ETHUSD",1720036326429,3.04597,3283.1,3282.1,0.55]
["bitfinex","ETHUSD",1720036326624,3.04601,3283.0,3282.1,0.55]
["bitfinex","ETHUSD",1720036326865,3.0461,3282.9,3282.1,0.55]
["bitfinex","ETHUSD",1720036327170,3.0461,3282.9,3282.0,3.59692]
["bitfinex","ETHUSD",1720036327459,3.0,3282.8,3282.0,3.59692]
["bitfinex","ETHUSD",1720036327670,3.0,3282.8,3282.0,0.55]
["bitfinex","ETHUSD",1720036327842,3.0,3282.8,3282.0,3.59691]
["bitfinex","ETHUSD",1720036328164,6.04599,3283.0,3282.0,4.26131]
["bitfinex","ETHUSD",1720036328380,3.04614,3282.9,3282.0,1.2144]
["bitfinex","ETHUSD",1720036328678,3.0,3282.8,3282.0,0.55]
["bitfinex","ETHUSD",1720036328966,3.0,3282.8,3282.0,3.59692]
["bitfinex","ETHUSD",1720036329172,3.0,3282.8,3281.8,3.04709]
["bitfinex","ETHUSD",1720036329173,3.04628,3282.7,3281.8,3.04709]
["bitfinex","ETHUSD",1720036330177,3.04628,3282.7,3281.3,6.2986]
["bitfinex","ETHUSD",1720036330332,3.0467,3282.3,3281.3,9.34617]
["bitfinex","ETHUSD",1720036331684,6.6749758,3282.8,3281.8,3.0471]
["bitfinex","ETHUSD",1720036331979,3.04628,3282.7,3281.8,3.0471]
["bitfinex","ETHUSD",1720036332140,3.0,3282.6,3281.8,3.0471]
["bitfinex","ETHUSD",1720036332333,3.0,3282.6,3281.8,3.656523]
["bitfinex","ETHUSD",1720036332666,3.0,3282.6,3281.9,3.597]
["bitfinex","ETHUSD",1720036332836,0.62886028,3283.0,3282.0,3.10145179]
["bitfinex","ETHUSD",1720036332837,3.67486028,3283.0,3282.0,3.10145179]
["bitfinex","ETHUSD",1720036333044,3.0,3282.9,3282.0,3.10145179]
["bitfinex","ETHUSD",1720036333243,3.0,3282.9,3282.1,3.04682]
["bitfinex","ETHUSD",1720036333571,3.0,3283.1,3282.2,0.89592546]
["bitfinex","ETHUSD",1720036333779,0.62886028,3283.2,3282.4,3.04654]
["bitfinex","ETHUSD",1720036333929,3.62886028,3283.3,3282.4,3.10746354]
["bitfinex","ETHUSD",1720036334135,3.62886028,3283.3,3282.4,3.04654]
["bitfinex","ETHUSD",1720036334372,0.62886028,3283.2,3282.4,3.10746354]
["bitfinex","ETHUSD",1720036335170,0.62886028,3283.1,3282.3,3.04656]
["bitfinex","ETHUSD",1720036335379,0.62886028,3283.1,3282.4,0.55]
["bitfinex","ETHUSD",1720036335665,0.62886028,3283.1,3282.4,3.59652]
["bitfinex","ETHUSD",1720036336458,0.62886028,3283.1,3282.4,3.62812952]
["bitfinex","ETHUSD",1720036336630,0.62886028,3283.1,3282.4,3.65744355]
["bitfinex","ETHUSD",1720036336830,0.62886028,3283.1,3282.4,3.59652]
["bitfinex","ETHUSD",1720036337028,0.62886028,3283.0,3282.4,0.55]
["bitfinex","ETHUSD",1720036337228,3.67485028,3283.0,3282.0,3.04686]
["bitfinex","ETHUSD",1720036337463,0.62886028,3282.8,3281.9,3.04697]
["bitfinex","ETHUSD",1720036337674,0.62886028,3282.8,3282.0,0.55]
["bitfinex","ETHUSD",1720036337877,0.62886028,3282.8,3281.9,6.09392]
["bitfinex","ETHUSD",1720036337878,0.62886028,3282.8,3281.9,3.04695]
["bitfinex","ETHUSD",1720036338170,3.67518028,3282.7,3281.8,3.656523]
["bitfinex","ETHUSD",1720036338376,0.62886028,3282.6,3281.7,6.0447]
["bitfinex","ETHUSD",1720036338532,0.62886028,3282.3,3281.5,7.28]
["bitfinex","ETHUSD",1720036338889,0.62886028,3282.1,3281.2,9.09228]
["bitfinex","ETHUSD",1720036339183,0.62886028,3282.0,3281.2,10.30629]
["bitfinex","ETHUSD",1720036339482,3.67574028,3282.1,3281.3,3.04755]
["bitfinex","ETHUSD",1720036339637,3.04688,3282.1,3281.3,3.04755]
["bitfinex","ETHUSD",1720036340466,3.04688,3282.1,3280.5,3.207]
["bitfinex","ETHUSD",1720036340467,0.529,3282.0,3280.2,1.220511]
["bitfinex","ETHUSD",1720036340675,3.04729,3281.6,3280.7,3.04812]
["bitfinex","ETHUSD",1720036340837,3.04749,3281.4,3280.6,3.04816]
["bitfinex","ETHUSD",1720036341046,3.04749,3281.4,3280.4,3.0484]
["bitfinex","ETHUSD",1720036341249,0.62886028,3281.4,3280.1,3.04863]
["bitfinex","ETHUSD",1720036341449,0.62886028,3281.4,3280.0,3.04873]
["bitfinex","ETHUSD",1720036341450,3.04785,3281.0,3280.0,3.04873]
["bitfinex","ETHUSD",1720036341663,3.04785,3281.0,3280.2,3.04858]
["bitfinex","ETHUSD",1720036341844,3.04785,3281.0,3280.3,3.353308]
["bitfinex","ETHUSD",1720036342854,0.62886028,3281.5,3280.4,0.06096347]
["bitfinex","ETHUSD",1720036343142,3.0,3281.6,3281.2,3.04763]
["bitfinex","ETHUSD",1720036343342,3.0,3282.0,3281.2,3.04763]
["bitfinex","ETHUSD",1720036343602,6.04688,3282.1,3281.1,3.04767]
["bitfinex","ETHUSD",1720036343795,6.67616796,3282.1,3281.2,0.55]
["bitfinex","ETHUSD",1720036344093,3.04693,3282.0,3281.0,3.59779]
["bitfinex","ETHUSD",1720036344249,3.0,3281.9,3281.0,3.59779]
["bitfinex","ETHUSD",1720036344450,3.0,3281.9,3281.1,3.04774]
["bitfinex","ETHUSD",1720036344850,3.0,3281.9,3281.1,6.09541]
["bitfinex","ETHUSD",1720036345055,3.0,3282.1,3281.1,3.04767]
["bitfinex","ETHUSD",1720036345257,3.0,3282.2,3281.3,3.04756]
["bitfinex","ETHUSD",1720036345857,6.04675,3282.2,3281.3,3.04756]
["bitfinex","ETHUSD",1720036346661,6.04675,3282.2,3281.3,6.09504]
["bitfinex","ETHUSD",1720036346662,3.0,3282.2,3281.3,6.09504]
["bitfinex","ETHUSD",1720036346862,3.0,3282.3,3281.3,6.09504]
["bitfinex","ETHUSD",1720036347752,3.04665,3282.3,3281.4,3.04745]
["bitfinex","ETHUSD",1720036348460,6.09338,3282.3,3281.4,3.04745]
["bitfinex","ETHUSD",1720036348782,3.04665,3282.3,3281.4,3.04745]
["bitfinex","ETHUSD",1720036348946,6.04675,3282.2,3281.4,3.04745]
["bitfinex","ETHUSD",1720036349352,0.52771484,3282.1,3281.2,3.59759]
["bitfinex","ETHUSD",1720036349553,0.52771484,3282.0,3281.3,3.0475]
["bitfinex","ETHUSD",1720036349795,6.04675,3282.2,3281.3,3.0475]
["bitfinex","ETHUSD",1720036349796,0.52771484,3282.1,3281.3,3.0475]
["bitfinex","ETHUSD",1720036349965,0.52770519,3282.0,3281.3,3.0475]
["bitfinex","ETHUSD",1720036350166,6.04675,3282.2,3281.3,3.0475]
["bitfinex","ETHUSD",1720036350474,0.52771068,3282.1,3281.3,3.0475]
["bitfinex","ETHUSD",1720036350663,0.52771068,3282.0,3281.3,6.095]
["bitfinex","ETHUSD",1720036350864,6.04675,3282.2,3281.3,6.095]
["bitfinex","ETHUSD",1720036351076,0.52770991,3282.1,3281.3,6.095]
["bitfinex","ETHUSD",1720036351260,0.52770991,3282.0,3281.4,3.04747]
["bitfinex","ETHUSD",1720036351451,3.0,3282.2,3281.4,3.04747]
["bitfinex","ETHUSD",1720036351452,3.0,3282.2,3281.6,3.04728]
["bitfinex","ETHUSD",1720036351655,0.62922203,3282.5,3281.6,3.04728]
["bitfinex","ETHUSD",1720036351988,0.52767749,3282.4,3281.6,3.04728]
["bitfinex","ETHUSD",1720036352197,0.52767749,3282.3,3281.7,3.10812064]
["bitfinex","ETHUSD",1720036352491,0.62922203,3282.6,3281.7,3.10812064]
["bitfinex","ETHUSD",1720036352492,6.67558203,3282.6,3281.7,3.10812064]
["bitfinex","ETHUSD",1720036352691,0.527664,3282.5,3281.7,3.10812064]
["bitfinex","ETHUSD",1720036352902,0.527664,3282.4,3281.7,3.10812064]
["bitfinex","ETHUSD",1720036353081,6.67558203,3282.6,3281.7,3.10812064]
["bitfinex","ETHUSD",1720036353283,0.52766726,3282.3,3281.7,3.10812064]
["bitfinex","ETHUSD",1720036353493,0.52766726,3282.2,3281.8,3.0471]
["bitfinex","ETHUSD",1720036353796,0.62922203,3282.5,3281.8,3.0471]
["bitfinex","ETHUSD",1720036353946,0.62922203,3282.3,3281.8,3.0471]
["bitfinex","ETHUSD",1720036354150,3.57440395,3282.2,3281.2,3.04761]
["bitfinex","ETHUSD",1720036354372,3.57440395,3282.2,3281.0,3.04781]
["bitfinex","ETHUSD",1720036354373,1.15689598,3282.1,3281.0,3.04781]
["bitfinex","ETHUSD",1720036354589,3.04702,3281.9,3280.8,8.92155]
["bitfinex","ETHUSD",1720036354781,0.52767395,3281.8,3280.9,3.04793]
["bitfinex","ETHUSD",1720036354984,3.52767395,3281.8,3280.9,3.04793]
["bitfinex","ETHUSD",1720036355278,0.52767395,3281.7,3280.9,3.04793]
["bitfinex","ETHUSD",1720036355647,0.52767395,3281.7,3281.0,0.55]
["bitfinex","ETHUSD",1720036356067,3.0472,3281.7,3280.8,5.8736]
["bitfinex","ETHUSD",1720036356267,0.52780279,3281.6,3280.9,0.55]
["bitfinex","ETHUSD",1720036356510,0.52780279,3281.5,3280.9,0.55]
["bitfinex","ETHUSD",1720036356805,0.52780809,3281.4,3280.8,8.92163]
["bitfinex","ETHUSD",1720036357010,3.0472,3281.7,3280.9,0.55]
["bitfinex","ETHUSD",1720036357213,0.52781168,3281.6,3280.9,0.55]
["bitfinex","ETHUSD",1720036357371,0.52781168,3281.5,3280.9,0.55]
["bitfinex","ETHUSD",1720036357698,0.52781168,3281.4,3280.9,0.55]
["bitfinex","ETHUSD",1720036358006,3.0472,3281.7,3280.9,3.59793]
["bitfinex","ETHUSD",1720036358311,0.52779913,3281.6,3280.9,3.59793]
["bitfinex","ETHUSD",1720036358605,0.52779913,3281.5,3280.9,3.59793]
["bitfinex","ETHUSD",1720036358766,3.0,3281.8,3280.9,4.849886]
["bitfinex","ETHUSD",1720036358967,0.52776608,3281.7,3281.0,3.04784]
["bitfinex","ETHUSD",1720036359204,3.0472,3281.7,3281.0,3.04784]
["bitfinex","ETHUSD",1720036359399,0.5277671,3281.6,3281.0,3.04784]
["bitfinex","ETHUSD",1720036359652,3.0472,3281.7,3281.0,3.04784]
["bitfinex","ETHUSD",1720036359763,0.5277799,3281.6,3281.0,3.04784]
["bitfinex","ETHUSD",1720036359968,0.52778323,3281.5,3281.0,3.04784]
["bitfinex","ETHUSD",1720036360165,3.0472,3281.7,3281.0,3.04784]
["bitfinex","ETHUSD",1720036360420,0.52778363,3281.6,3281.0,3.04784]
["bitfinex","ETHUSD",1720036360706,3.0472,3281.7,3281.0,3.04784]
["bitfinex","ETHUSD",1720036360910,0.52777497,3281.6,3281.0,3.04784]
["bitfinex","ETHUSD",1720036361115,3.0,3281.8,3281.0,4.4249826]
["bitfinex","ETHUSD",1720036361272,0.52777471,3281.7,3281.0,4.4249826]
["bitfinex","ETHUSD",1720036361470,0.52777471,3281.6,3281.0,4.4249826]
["bitfinex","ETHUSD",1720036361701,3.63031238,3281.8,3280.9,0.55]
["bitfinex","ETHUSD",1720036361702,0.52779227,3281.5,3280.9,0.55]
["bitfinex","ETHUSD",1720036361903,0.52779227,3281.4,3280.9,0.55]
["bitfinex","ETHUSD",1720036362108,0.52779227,3281.5,3280.9,0.55]
["bitfinex","ETHUSD",1720036362325,3.63031238,3281.6,3280.2,3.04854]
["bitfinex","ETHUSD",1720036362491,3.67794238,3281.3,3280.5,3.04831]
["bitfinex","ETHUSD",1720036362821,0.52782746,3281.2,3280.5,3.04831]
["bitfinex","ETHUSD",1720036363026,3.04763,3281.3,3280.5,3.04831]
["bitfinex","ETHUSD",1720036363333,1.15814046,3281.2,3280.5,3.04831]
["bitfinex","ETHUSD",1720036363496,0.63031238,3281.2,3280.5,3.04831]
["bitfinex","ETHUSD",1720036364518,0.63031238,3281.0,3280.5,3.04831]
["bitfinex","ETHUSD",1720036364725,0.63031238,3281.0,3280.5,3.8162614]
["bitfinex","ETHUSD",1720036364888,0.63031238,3281.0,3280.5,3.04831]
["bitfinex","ETHUSD",1720036365291,3.04838,3280.5,3279.5,3.04923]
["bitfinex","ETHUSD",1720036365493,3.04838,3280.5,3279.5,3.04919]
["bitfinex","ETHUSD",1720036365494,0.63288613,3280.3,3279.5,3.04919]
["bitfinex","ETHUSD",1720036365727,0.63288613,3280.1,3279.5,3.04919]
["bitfinex","ETHUSD",1720036365934,0.63288613,3279.9,3279.6,0.304919]
["bitfinex","ETHUSD",1720036366133,0.63288613,3279.9,3279.6,3.354009]
["bitfinex","ETHUSD",1720036366425,0.63288613,3280.0,3279.6,3.354009]
["bitfinex","ETHUSD",1720036367148,0.63288613,3279.7,3279.0,5.9075]
["bitfinex","ETHUSD",1720036367329,0.63254224,3279.6,3279.1,3.04961]
["bitfinex","ETHUSD",1720036367830,0.63254224,3279.5,3278.5,8.95092]
["bitfinex","ETHUSD",1720036368044,0.63254224,3279.5,3278.6,3.05007]
["bitfinex","ETHUSD",1720036368045,0.63254224,3279.4,3278.6,3.05007]
["bitfinex","ETHUSD",1720036368336,3.68189224,3279.4,3278.6,3.05007]
["bitfinex","ETHUSD",1720036368841,0.63254224,3279.3,3278.6,3.05007]
["bitfinex","ETHUSD",1720036369220,3.68189224,3279.4,3278.6,3.05007]
["bitfinex","ETHUSD",1720036370047,3.68200224,3279.3,3278.5,5.9008]
["bitfinex","ETHUSD",1720036370404,3.04946,3279.3,3278.4,7.3966153]
["bitfinex","ETHUSD",1720036370607,3.68189224,3279.4,3278.4,0.1166153]
["bitfinex","ETHUSD",1720036370608,3.04982,3278.9,3278.4,0.1166153]
["bitfinex","ETHUSD",1720036371107,3.68236224,3278.9,3278.4,0.1166153]
["bitfinex","ETHUSD",1720036371314,3.04982,3278.9,3278.4,0.1166153]
["bitfinex","ETHUSD",1720036372018,3.05017,3278.5,3278.4,0.1166153]
["bitfinex","ETHUSD",1720036372201,7.04608944,3278.5,3278.4,0.1166153]
["bitfinex","ETHUSD",1720036372418,12.15051,3278.5,3278.4,0.1166153]
["bitfinex","ETHUSD",1720036372651,13.41132434,3278.5,3278.4,0.1166153]
["bitfinex","ETHUSD",1720036372847,12.67890497,3278.5,3278.4,0.1166153]
["bitfinex","ETHUSD",1720036373146,13.09498522,3278.5,3278.4,0.1166153]
["bitfinex","ETHUSD",1720036373301,12.15051,3278.5,3278.4,0.1166153]
["bitfinex","ETHUSD",1720036373507,12.77951184,3278.5,3278.4,0.1166153]
["bitfinex","ETHUSD",1720036373702,12.15051,3278.5,3278.4,0.1166153]
["bitfinex","ETHUSD",1720036374103,3.0,3278.5,3278.0,3.0]
["bitfinex","ETHUSD",1720036374307,9.15162,3278.1,3278.0,3.0]
["bitfinex","ETHUSD",1720036374544,12.15162,3278.1,3278.0,3.0]
["bitfinex","ETHUSD",1720036375775,9.10108,3278.1,3278.0,0.16774953]
["bitfinex","ETHUSD",1720036375976,6.05054,3278.1,3278.0,0.16774953]
["bitfinex","ETHUSD",1720036378055,3.0501,3278.6,3278.0,0.16774953]
["bitfinex","ETHUSD",1720036378368,3.30501,3278.5,3278.0,0.16774953]
["bitfinex","ETHUSD",1720036378681,6.35519,3278.5,3278.0,0.16774953]
["bitfinex","ETHUSD",1720036380818,3.04944,3279.3,3278.3,3.05033]
["bitfinex","ETHUSD",1720036380961,3.04953,3279.2,3278.3,3.05033]
["bitfinex","ETHUSD",1720036381165,3.04953,3279.2,3278.2,3.05045]
["bitfinex","ETHUSD",1720036381359,3.04953,3279.2,3278.3,3.60035]
["bitfinex","ETHUSD",1720036381560,3.04953,3279.2,3278.3,3.05035]
["bitfinex","ETHUSD",1720036381800,3.04935,3279.4,3278.3,3.05035]
["bitfinex","ETHUSD",1720036382005,3.04935,3279.4,3278.1,6.5809]
["bitfinex","ETHUSD",1720036382207,0.5237,3279.8,3278.1,9.63141]
["bitfinex","ETHUSD",1720036382416,3.0495,3279.3,3278.1,6.0309]
["bitfinex","ETHUSD",1720036382578,3.0495,3279.3,3278.0,0.16774953]
["bitfinex","ETHUSD",1720036382579,3.05008,3278.6,3278.0,0.16774953]
["bitfinex","ETHUSD",1720036382773,3.05054,3278.1,3278.0,0.16774953]
["bitfinex","ETHUSD",1720036383305,6.05054,3278.1,3278.0,0.16774953]
["bitfinex","ETHUSD",1720036383507,6.35926459,3278.1,3278.0,0.16774953]
["bitfinex","ETHUSD",1720036384572,3.30872459,3278.1,3278.0,0.16774953]
["bitfinex","ETHUSD",1720036384777,3.0,3278.2,3278.0,0.16774953]
["bitfinex","ETHUSD",1720036384984,2.741,3279.3,3278.0,0.16774953]
["bitfinex","ETHUSD",1720036384985,3.05031,3278.4,3278.0,0.16774953]
["bitfinex","ETHUSD",1720036385293,11.89262,3278.1,3278.0,0.16774953]
["bitfinex","ETHUSD",1720036385491,14.89262,3278.1,3278.0,0.16774953]
["bitfinex","ETHUSD",1720036385692,11.84208,3278.1,3278.0,0.16774953]
["bitfinex","ETHUSD",1720036386094,14.89262,3278.1,3278.0,0.16774953]
["bitfinex","ETHUSD",1720036386813,9.10108,3278.1,3278.0,0.16774953]
["bitfinex","ETHUSD",1720036388040,12.15162,3278.1,3278.0,0.16774953]
["bitfinex","ETHUSD",1720036388361,12.15162,3278.1,3275.4,2.4814]
["bitfinex","ETHUSD",1720036388362,3.0514,3277.2,3275.4,2.4814]
["bitfinex","ETHUSD",1720036388645,8.37897,3278.1,3275.4,2.4814]
["bitfinex","ETHUSD",1720036388646,3.05247,3276.1,3275.4,2.4814]
["bitfinex","ETHUSD",1720036388810,3.05223,3276.3,3275.4,2.4814]
["bitfinex","ETHUSD",1720036389013,5.79277,3276.8,3275.4,2.4814]
["bitfinex","ETHUSD",1720036389014,3.0,3276.2,3275.5,0.553448]
["bitfinex","ETHUSD",1720036389212,3.0,3276.3,3275.4,2.4814]
["bitfinex","ETHUSD",1720036389418,3.05265,3275.9,3275.4,2.4814]
["bitfinex","ETHUSD",1720036389930,6.10495,3276.1,3275.4,2.4814]
["bitfinex","ETHUSD",1720036390126,3.05232,3276.2,3275.4,2.4814]
["bitfinex","ETHUSD",1720036390440,3.05207,3276.5,3275.4,5.53439]
["bitfinex","ETHUSD",1720036390761,3.05207,3276.5,3275.4,6.087829]
["bitfinex","ETHUSD",1720036390762,3.05225,3276.3,3275.4,6.087829]
["bitfinex","ETHUSD",1720036391049,3.0,3276.7,3276.1,2.3524]
["bitfinex","ETHUSD",1720036391213,3.05144,3277.2,3276.1,2.3524]
["bitfinex","ETHUSD",1720036391214,3.0,3276.8,3276.1,2.3524]
["bitfinex","ETHUSD",1720036391542,3.05157,3277.0,3276.1,2.3524]
["bitfinex","ETHUSD",1720036391543,3.0,3276.9,3276.1,2.3524]
["bitfinex","ETHUSD",1720036391704,3.0,3276.9,3276.2,3.592739]
["bitfinex","ETHUSD",1720036392045,3.05166,3276.9,3276.2,0.540489]
["bitfinex","ETHUSD",1720036392209,3.0,3276.8,3276.1,2.3524]
["bitfinex","ETHUSD",1720036392406,3.0,3276.8,3276.1,5.4048]
["bitfinex","ETHUSD",1720036392803,3.0,3276.9,3276.1,5.4048]
["bitfinex","ETHUSD",1720036393048,3.0,3277.1,3276.2,3.05231]
["bitfinex","ETHUSD",1720036393249,6.05153,3277.1,3276.2,0.845711]
["bitfinex","ETHUSD",1720036393636,6.05153,3277.1,3276.1,2.3524]
["bitfinex","ETHUSD",1720036393637,3.05224,3276.3,3276.1,2.3524]
["bitfinex","ETHUSD",1720036393838,3.0,3277.1,3276.1,2.3524]
["bitfinex","ETHUSD",1720036394043,3.05224,3276.3,3276.1,2.3524]
["bitfinex","ETHUSD",1720036394350,3.66267,3276.3,3276.1,2.3524]
["bitfinex","ETHUSD",1720036394520,3.05224,3276.3,3276.1,2.3524]
["bitfinex","ETHUSD",1720036395068,3.0,3276.6,3276.1,2.3524]
["bitfinex","ETHUSD",1720036395235,3.05324,3275.2,3275.1,0.1166153]
["bitfinex","ETHUSD",1720036395625,6.05324,3275.2,3275.1,0.1166153]
["bitfinex","ETHUSD",1720036396247,9.90883164,3275.2,3275.1,0.1166153]
["bitfinex","ETHUSD",1720036396620,6.05324,3275.2,3275.1,0.1166153]
["bitfinex","ETHUSD",1720036397962,3.0,3275.6,3275.1,0.1166153]
["bitfinex","ETHUSD",1720036398420,6.10648,3275.2,3275.1,0.1166153]
["bitfinex","ETHUSD",1720036398763,9.15972,3275.2,3275.1,0.1166153]
["bitfinex","ETHUSD",1720036398933,12.15972,3275.2,3275.1,0.1166153]
["bitfinex","ETHUSD",1720036400027,9.10648,3275.2,3275.1,0.1166153]
["bitfinex","ETHUSD",1720036400562,3.0,3275.2,3275.1,0.1166153]
["bitfinex","ETHUSD",1720036400859,7.43,3275.9,3275.1,0.1166153]
["bitfinex","ETHUSD",1720036401022,3.05263,3275.9,3275.1,0.1166153]
["bitfinex","ETHUSD",1720036401621,3.05237,3276.2,3275.1,0.1166153]
["bitfinex","ETHUSD",1720036401826,3.05223,3276.3,3275.3,3.05308]
["bitfinex","ETHUSD",1720036402481,7.43,3276.6,3275.4,3.05304]
["bitfinex","ETHUSD",1720036402692,3.05155,3277.1,3275.9,3.05253]
["bitfinex","ETHUSD",1720036402830,3.05168,3276.9,3275.9,3.357783]
["bitfinex","ETHUSD",1720036403036,3.05189,3276.7,3275.9,0.305253]
["bitfinex","ETHUSD",1720036403361,10.48131,3277.3,3275.6,5.50327]
["bitfinex","ETHUSD",1720036403362,3.05203,3276.6,3275.6,5.50327]
["bitfinex","ETHUSD",1720036403562,3.05176,3276.8,3275.6,5.50327]
["bitfinex","ETHUSD",1720036403563,3.05186,3276.7,3275.7,3.05273]
["bitfinex","ETHUSD",1720036404074,3.05194,3276.6,3275.7,3.05273]
["bitfinex","ETHUSD",1720036404280,3.0515,3277.1,3275.9,3.05254]
["bitfinex","ETHUSD",1720036404578,0.30515,3277.0,3276.1,3.05239]
["bitfinex","ETHUSD",1720036404775,3.05145,3277.2,3276.1,3.05239]
["bitfinex","ETHUSD",1720036405149,3.0,3277.1,3276.1,3.05239]
["bitfinex","ETHUSD",1720036405544,3.0,3277.1,3276.0,3.05244]
["bitfinex","ETHUSD",1720036405545,3.0,3277.1,3276.2,3.05229]
["bitfinex","ETHUSD",1720036405751,3.0,3277.2,3276.2,3.05229]
["bitfinex","ETHUSD",1720036405952,3.35149,3277.1,3276.0,3.05242]
["bitfinex","ETHUSD",1720036406146,3.0,3277.0,3276.1,3.05238]
["bitfinex","ETHUSD",1720036406573,3.05157,3277.0,3276.1,3.05239]
["bitfinex","ETHUSD",1720036406758,3.0,3276.9,3276.1,3.05239]
["bitfinex","ETHUSD",1720036407164,3.0,3277.0,3276.1,3.05239]
["bitfinex","ETHUSD",1720036407398,3.0,3277.0,3276.1,3.662871]
["bitfinex","ETHUSD",1720036407686,3.0,3277.0,3276.2,3.0023]
["bitfinex","ETHUSD",1720036407889,3.05155,3277.1,3276.2,3.0023]
["bitfinex","ETHUSD",1720036408092,3.0,3277.0,3276.2,3.0023]
["bitfinex","ETHUSD",1720036408655,3.0,3277.2,3276.3,2.3407]
["bitfinex","ETHUSD",1720036408996,3.05105,3277.6,3276.4,3.05211]
["bitfinex","ETHUSD",1720036409173,10.48096,3277.7,3276.6,3.05185]
["bitfinex","ETHUSD",1720036409371,3.05096,3277.7,3276.7,3.05184]
["bitfinex","ETHUSD",1720036409583,3.05085,3277.8,3276.8,3.05172]
["bitfinex","ETHUSD",1720036409754,3.05066,3278.0,3276.8,3.05172]
["bitfinex","ETHUSD",1720036409755,3.05066,3278.0,3277.0,2.3675]
["bitfinex","ETHUSD",1720036409961,0.305066,3277.9,3277.0,2.3675]
["bitfinex","ETHUSD",1720036410650,0.305066,3277.9,3277.0,5.41905]
["bitfinex","ETHUSD",1720036410867,3.355806,3277.9,3277.0,5.41905]
["bitfinex","ETHUSD",1720036411109,3.305066,3277.9,3277.0,5.41905]
["bitfinex","ETHUSD",1720036411253,0.305066,3277.9,3277.0,5.41905]
["bitfinex","ETHUSD",1720036411458,3.0,3278.1,3277.2,3.05129]
["bitfinex","ETHUSD",1720036411877,3.0,3278.2,3277.2,3.05129]
["bitfinex","ETHUSD",1720036412077,6.05049,3278.2,3277.0,5.41899]
["bitfinex","ETHUSD",1720036412296,0.52838817,3278.1,3277.1,0.55]
["bitfinex","ETHUSD",1720036412516,6.05049,3278.2,3277.1,0.55]
["bitfinex","ETHUSD",1720036412793,0.52839029,3278.1,3277.1,0.55]
["bitfinex","ETHUSD",1720036413002,6.05049,3278.2,3277.1,0.55]
["bitfinex","ETHUSD",1720036413161,3.0509,3277.8,3277.0,2.3675]
["bitfinex","ETHUSD",1720036413503,3.30509,3277.7,3277.0,2.3675]
["bitfinex","ETHUSD",1720036413850,6.35602,3277.7,3277.0,2.3675]
["bitfinex","ETHUSD",1720036414500,3.30509,3277.7,3277.0,2.3675]
["bitfinex","ETHUSD",1720036414706,3.35602,3277.7,3277.0,2.3675]
["bitfinex","ETHUSD",1720036414860,3.0,3277.6,3277.0,2.3675]
["bitfinex","ETHUSD",1720036415472,3.0,3277.7,3277.0,2.3675]
["bitfinex","ETHUSD",1720036415674,0.94138759,3278.2,3277.0,2.3675]
["bitfinex","ETHUSD",1720036415675,3.05081,3277.9,3277.0,2.3675]
["bitfinex","ETHUSD",1720036416002,3.0,3277.8,3277.0,2.3675]
["bitfinex","ETHUSD",1720036416176,3.05093,3277.7,3277.0,2.3675]
["bitfinex","ETHUSD",1720036416358,6.05106,3277.6,3277.0,2.3675]
["bitfinex","ETHUSD",1720036416560,3.05136,3277.3,3276.5,2.3876]
["bitfinex","ETHUSD",1720036416794,3.05156,3277.1,3276.5,2.3876]
["bitfinex","ETHUSD",1720036416996,3.0,3277.0,3276.5,2.3876]
["bitfinex","ETHUSD",1720036417372,3.0,3277.1,3276.5,2.3876]
["bitfinex","ETHUSD",1720036417799,6.05148,3277.1,3276.5,2.3876]
["bitfinex","ETHUSD",1720036417963,3.0,3277.1,3276.5,2.3876]
["bitfinex","ETHUSD",1720036418161,6.05129,3277.3,3276.5,2.3876]
["bitfinex","ETHUSD",1720036419765,3.0,3277.3,3276.5,2.3876]
["bitfinex","ETHUSD",1720036419968,0.62873416,3277.6,3276.6,3.60188]
["bitfinex","ETHUSD",1720036420367,3.67982416,3277.6,3276.6,3.60188]
["bitfinex","ETHUSD",1720036420606,3.0,3277.5,3276.6,3.60188]
["bitfinex","ETHUSD",1720036421459,3.0,3277.5,3276.6,3.60185]
["bitfinex","ETHUSD",1720036421707,0.62873416,3277.6,3276.7,3.05179]
["bitfinex","ETHUSD",1720036421904,0.62873416,3277.6,3276.8,0.55]
["bitfinex","ETHUSD",1720036422103,6.67965416,3277.7,3276.8,0.55]
["bitfinex","ETHUSD",1720036422473,3.62873416,3277.7,3277.1,2.4168]
["bitfinex","ETHUSD",1720036422693,3.62873416,3277.7,3276.7,3.05182]
["bitfinex","ETHUSD",1720036422694,3.67974416,3277.6,3276.7,3.05182]
["bitfinex","ETHUSD",1720036422875,6.67974416,3277.6,3276.7,3.05182]
["bitfinex","ETHUSD",1720036423079,3.67974416,3277.6,3276.7,3.05182]
["bitfinex","ETHUSD",1720036423276,3.0,3277.5,3276.7,3.05182]
["bitfinex","ETHUSD",1720036423489,0.62873416,3277.6,3276.9,3.05165]
["bitfinex","ETHUSD",1720036423665,6.67956416,3277.8,3276.8,2.4168]
["bitfinex","ETHUSD",1720036423871,0.62873416,3277.7,3276.9,0.55]
["bitfinex","ETHUSD",1720036424705,0.62873416,3277.7,3276.9,3.60161]
["bitfinex","ETHUSD",1720036425406,0.62873416,3277.7,3277.0,3.07195162]
["bitfinex","ETHUSD",1720036425907,0.62873416,3277.7,3277.0,3.09595933]
["bitfinex","ETHUSD",1720036426068,6.99385124,3277.9,3277.0,3.09595933]
["bitfinex","ETHUSD",1720036426069,0.62873416,3277.8,3277.0,3.09595933]
["bitfinex","ETHUSD",1720036426265,0.62873416,3277.8,3277.0,0.04439933]
["bitfinex","ETHUSD",1720036426472,3.62873416,3277.8,3277.3,3.05126]
["bitfinex","ETHUSD",1720036426672,0.62873416,3277.8,3277.3,0.04439526]
["bitfinex","ETHUSD",1720036426901,0.62873416,3277.7,3277.2,2.3128]
["bitfinex","ETHUSD",1720036427276,0.62873416,3277.8,3277.2,2.3128]
["bitfinex","ETHUSD",1720036427492,0.62873416,3277.7,3277.2,2.3128]
["bitfinex","ETHUSD",1720036427889,0.62873416,3277.6,3277.2,2.3128]
["bitfinex","ETHUSD",1720036428615,0.62873416,3277.4,3277.2,2.3128]
["bitfinex","ETHUSD",1720036429384,0.62873416,3277.3,3277.2,2.3128]
["bitfinex","ETHUSD",1720036430290,0.94310124,3277.4,3277.2,2.3128]
["bitfinex","ETHUSD",1720036430689,0.6297027,3277.3,3276.7,3.05184]
["bitfinex","ETHUSD",1720036430898,3.6813327,3277.0,3276.2,2.3128]
["bitfinex","ETHUSD",1720036431109,0.6297027,3276.7,3276.2,2.3128]
["bitfinex","ETHUSD",1720036431419,0.6297027,3276.6,3276.2,2.3128]
["bitfinex","ETHUSD",1720036432395,3.6818427,3276.4,3276.2,2.3128]
["bitfinex","ETHUSD",1720036432592,1.47168848,3276.5,3275.0,3.0]
["bitfinex","ETHUSD",1720036432593,0.6297027,3276.3,3275.0,6.05335]
["bitfinex","ETHUSD",1720036432883,0.62938073,3275.8,3275.0,6.05335]
["bitfinex","ETHUSD",1720036433315,0.62938073,3275.7,3275.0,6.05335]
["bitfinex","ETHUSD",1720036433819,0.62938073,3275.6,3275.0,6.05335]
["bitfinex","ETHUSD",1720036434294,3.05301,3275.5,3275.0,3.0]
["bitfinex","ETHUSD",1720036434488,3.68262073,3275.2,3275.0,3.0]
["bitfinex","ETHUSD",1720036434715,3.9973111,3275.2,3275.0,3.0]
["bitfinex","ETHUSD",1720036434919,4.84081799,3275.2,3275.0,3.0]
["bitfinex","ETHUSD",1720036435135,7.84084279,3275.2,3275.0,3.0]
["bitfinex","ETHUSD",1720036435431,7.84085934,3275.2,3275.0,3.0]
["bitfinex","ETHUSD",1720036435600,9.10648,3275.2,3275.0,3.0]
["bitfinex","ETHUSD",1720036435803,6.58209407,3275.2,3275.0,3.0]
["bitfinex","ETHUSD",1720036436119,4.78661725,3275.2,3275.0,3.0]
["bitfinex","ETHUSD",1720036436301,3.94311532,3275.2,3275.0,3.0]
["bitfinex","ETHUSD",1720036436490,0.62875635,3275.3,3275.0,3.0]
["bitfinex","ETHUSD",1720036436691,0.62875635,3275.4,3275.0,3.0]
["bitfinex","ETHUSD",1720036436893,3.05324,3275.3,3275.0,3.0]
["bitfinex","ETHUSD",1720036437240,3.99635532,3275.3,3275.0,3.0]
["bitfinex","ETHUSD",1720036437395,0.94311532,3275.2,3275.0,3.0]
["bitfinex","ETHUSD",1720036437598,3.99635532,3275.3,3275.0,3.0]
["bitfinex","ETHUSD",1720036437815,0.62849879,3275.2,3275.0,3.0]
["bitfinex","ETHUSD",1720036438015,3.68173879,3275.3,3275.0,3.0]
["bitfinex","ETHUSD",1720036438221,3.05324,3275.3,3275.0,3.0]
["bitfinex","ETHUSD",1720036438527,3.68173231,3275.3,3275.0,3.0]
["bitfinex","ETHUSD",1720036438840,0.62849231,3275.2,3275.0,3.0]
["bitfinex","ETHUSD",1720036439601,3.68173231,3275.2,3275.0,3.0]
["bitfinex","ETHUSD",1720036439908,3.99597847,3275.2,3275.0,3.0]
["bitfinex","ETHUSD",1720036441105,7.04921847,3275.2,3275.0,3.0]
["bitfinex","ETHUSD",1720036441325,6.10648,3275.2,3275.0,3.0]
["bitfinex","ETHUSD",1720036441533,10.36158048,3275.2,3275.0,3.0]
["bitfinex","ETHUSD",1720036441748,6.10668,3275.1,3275.0,2.91505705]
["bitfinex","ETHUSD",1720036441933,9.10668,3275.1,3275.0,2.91505705]
["bitfinex","ETHUSD",1720036442650,9.10668,3275.1,3273.4,2.4617]
["bitfinex","ETHUSD",1720036442651,3.0536,3274.9,3273.4,2.4617]
["bitfinex","ETHUSD",1720036442840,5.9990379,3275.1,3273.4,2.4617]
["bitfinex","ETHUSD",1720036442841,0.62737537,3274.4,3273.4,5.51655]
["bitfinex","ETHUSD",1720036443048,0.62737537,3274.5,3273.6,3.05473]
["bitfinex","ETHUSD",1720036443249,3.62737537,3274.5,3273.6,3.05473]
["bitfinex","ETHUSD",1720036443403,3.62737537,3274.5,3273.7,2.4955]
["bitfinex","ETHUSD",1720036443602,3.62737537,3274.7,3273.8,3.05449]
["bitfinex","ETHUSD",1720036443829,0.62737537,3274.8,3273.9,0.39023824]
["bitfinex","ETHUSD",1720036444047,3.68101537,3274.8,3274.0,0.02405002]
["bitfinex","ETHUSD",1720036444202,0.62737537,3274.8,3274.1,2.4955]
["bitfinex","ETHUSD",1720036444402,0.94106306,3275.0,3274.1,5.54968]
["bitfinex","ETHUSD",1720036444403,3.0,3275.0,3274.1,5.54968]
["bitfinex","ETHUSD",1720036444704,3.0,3275.0,3274.2,3.05411]
["bitfinex","ETHUSD",1720036444904,0.62737537,3275.2,3274.2,3.05411]
["bitfinex","ETHUSD",1720036444905,6.68064537,3275.2,3274.2,3.05411]
["bitfinex","ETHUSD",1720036445120,0.62737537,3275.1,3274.2,3.05411]
["bitfinex","ETHUSD",1720036445559,0.62737537,3275.1,3274.3,3.60408]
["bitfinex","ETHUSD",1720036445900,3.68072537,3275.1,3274.3,0.55]
["bitfinex","ETHUSD",1720036446106,3.68097537,3274.9,3274.1,2.4955]
["bitfinex","ETHUSD",1720036446612,3.0,3274.8,3274.1,2.4955]
["bitfinex","ETHUSD",1720036446836,6.05362,3274.8,3274.1,2.4955]
["bitfinex","ETHUSD",1720036447106,6.68099537,3274.8,3274.1,2.4955]
["bitfinex","ETHUSD",1720036447305,9.10732,3274.8,3274.1,2.4955]
["bitfinex","ETHUSD",1720036447546,6.05362,3274.8,3274.1,2.4955]
["bitfinex","ETHUSD",1720036448356,9.10733,3274.8,3274.1,2.4955]
["bitfinex","ETHUSD",1720036448519,6.05362,3274.8,3274.1,2.4955]
["bitfinex","ETHUSD",1720036448720,3.0,3274.8,3274.1,2.4955]
["bitfinex","ETHUSD",1720036448924,3.0,3274.9,3274.1,2.4955]
["bitfinex","ETHUSD",1720036449239,3.05368,3274.8,3274.1,2.4955]
["bitfinex","ETHUSD",1720036451517,3.0,3274.7,3274.1,2.4955]
["bitfinex","ETHUSD",1720036451757,3.05414,3274.3,3274.1,2.4955]
["bitfinex","ETHUSD",1720036452921,3.05418,3274.2,3274.1,2.4955]
["bitfinex","ETHUSD",1720036453521,3.05418,3274.2,3273.4,2.4405]
["bitfinex","ETHUSD",1720036453823,3.05437,3274.0,3273.4,2.4405]
["bitfinex","ETHUSD",1720036454554,3.05422,3274.2,3273.4,2.4405]
["bitfinex","ETHUSD",1720036454755,6.10848,3274.2,3273.4,2.4405]
["bitfinex","ETHUSD",1720036455204,3.0,3274.5,3273.4,2.4405]
["bitfinex","ETHUSD",1720036455489,6.05405,3274.4,3273.5,3.05475]
["bitfinex","ETHUSD",1720036455638,3.0,3274.4,3273.5,3.05475]
["bitfinex","ETHUSD",1720036455837,0.3,3274.5,3273.6,2.4495]
["bitfinex","ETHUSD",1720036455838,3.0,3274.5,3273.6,2.4495]
["bitfinex","ETHUSD",1720036456039,3.05353,3274.9,3273.9,3.05442]
["bitfinex","ETHUSD",1720036456342,3.0,3274.8,3274.0,0.06108116]
["bitfinex","ETHUSD",1720036456881,3.0,3274.8,3274.1,2.4495]
["bitfinex","ETHUSD",1720036457177,3.0,3274.8,3274.1,5.50375]
["bitfinex","ETHUSD",1720036457351,3.05321,3275.3,3274.2,3.05416]
["bitfinex","ETHUSD",1720036457575,3.05325,3275.2,3274.2,3.05416]
["bitfinex","ETHUSD",1720036458601,3.05313,3275.4,3274.3,3.05403]
["bitfinex","ETHUSD",1720036458774,3.05313,3275.4,3274.4,3.05396]
["bitfinex","ETHUSD",1720036458775,3.05317,3275.3,3274.4,3.05396]
["bitfinex","ETHUSD",1720036458978,3.67935269,3275.6,3274.4,3.0539]
["bitfinex","ETHUSD",1720036459178,1.88027405,3276.4,3274.6,5.31633]
["bitfinex","ETHUSD",1720036459179,3.05297,3275.5,3274.6,5.31633]
["bitfinex","ETHUSD",1720036460111,3.05297,3275.5,3274.6,2.2626]
["bitfinex","ETHUSD",1720036460318,3.05331,3275.2,3274.6,2.2626]
["bitfinex","ETHUSD",1720036460468,3.67927269,3275.7,3274.7,3.0537]
["bitfinex","ETHUSD",1720036460669,3.52879751,3275.6,3274.7,3.0537]
["bitfinex","ETHUSD",1720036460899,3.05288,3275.6,3274.7,3.0537]
["bitfinex","ETHUSD",1720036461113,3.52875395,3275.5,3274.7,3.0537]
["bitfinex","ETHUSD",1720036461335,3.0,3275.5,3274.7,3.0037]
["bitfinex","ETHUSD",1720036462110,3.05269,3275.8,3274.6,2.2626]
["bitfinex","ETHUSD",1720036462111,3.05288,3275.6,3274.6,2.2626]
["bitfinex","ETHUSD",1720036462416,3.52875432,3275.5,3274.6,2.2626]
["bitfinex","ETHUSD",1720036462599,3.05333,3275.2,3274.6,2.2626]
["bitfinex","ETHUSD",1720036462902,0.52875432,3275.1,3274.6,2.2626]
["bitfinex","ETHUSD",1720036463119,3.58211432,3275.1,3274.6,2.2626]
["bitfinex","ETHUSD",1720036463401,0.52875432,3275.0,3274.6,2.2626]
["bitfinex","ETHUSD",1720036463605,0.52875432,3275.0,3274.0,2.4642]
["bitfinex","ETHUSD",1720036463815,0.97930812,3275.4,3274.0,2.4642]
["bitfinex","ETHUSD",1720036463816,3.05383,3274.6,3274.0,2.4642]
["bitfinex","ETHUSD",1720036464106,0.52888899,3274.5,3274.0,2.4642]
["bitfinex","ETHUSD",1720036464407,0.52889802,3274.4,3274.0,2.4642]
["bitfinex","ETHUSD",1720036464580,3.05383,3274.6,3274.0,2.4642]
["bitfinex","ETHUSD",1720036464779,0.52890162,3274.5,3274.0,2.4642]
["bitfinex","ETHUSD",1720036465008,3.05383,3274.6,3274.0,2.4642]
["bitfinex","ETHUSD",1720036465182,0.52890168,3274.4,3274.0,2.4642]
["bitfinex","ETHUSD",1720036465387,3.05334,3275.1,3274.1,3.05419]
["bitfinex","ETHUSD",1720036465581,3.58229094,3275.0,3274.1,3.05419]
["bitfinex","ETHUSD",1720036465926,0.52885094,3274.9,3274.2,6.10826]
["bitfinex","ETHUSD",1720036466222,0.52885094,3274.8,3274.2,3.05409]
["bitfinex","ETHUSD",1720036466375,3.0,3275.1,3274.4,3.05396]
["bitfinex","ETHUSD",1720036466565,0.52882918,3275.0,3274.4,3.05393]
["bitfinex","ETHUSD",1720036466769,0.31918957,3275.1,3274.0,2.4642]
["bitfinex","ETHUSD",1720036466770,0.52882918,3274.9,3274.2,3.05411]
["bitfinex","ETHUSD",1720036467021,0.52882918,3274.8,3274.4,3.05393]
["bitfinex","ETHUSD",1720036467233,0.31918957,3275.1,3274.3,3.05408]
["bitfinex","ETHUSD",1720036467514,0.52883825,3275.0,3274.3,3.05408]
["bitfinex","ETHUSD",1720036467869,0.52883825,3275.0,3274.4,3.05395]
["bitfinex","ETHUSD",1720036468166,0.52882905,3274.9,3274.2,3.0541]
["bitfinex","ETHUSD",1720036468368,0.31918957,3275.1,3274.1,3.05419]
["bitfinex","ETHUSD",1720036468574,3.92910884,3275.0,3274.0,5.51856]
["bitfinex","ETHUSD",1720036468770,0.52886182,3274.9,3274.0,2.4642]
["bitfinex","ETHUSD",1720036469007,3.05371,3274.7,3274.0,2.4642]
["bitfinex","ETHUSD",1720036469165,0.52886182,3274.6,3274.0,2.4642]
["bitfinex","ETHUSD",1720036471207,0.52891012,3274.5,3274.0,2.4642]
["bitfinex","ETHUSD",1720036471713,0.52891012,3274.4,3274.0,2.4642]
["bitfinex","ETHUSD",1720036471919,0.6286461,3274.7,3274.0,5.51856]
["bitfinex","ETHUSD",1720036472072,0.52889494,3274.6,3274.0,5.51856]
["bitfinex","ETHUSD",1720036472271,0.52889494,3274.5,3274.0,5.51856]
["bitfinex","ETHUSD",1720036472483,0.6286461,3274.6,3274.0,2.4642]
["bitfinex","ETHUSD",1720036472484,0.52889494,3274.4,3274.0,2.4642]
["bitfinex","ETHUSD",1720036472682,0.52889494,3274.5,3274.0,2.4642]
["bitfinex","ETHUSD",1720036472914,0.52889494,3274.5,3274.0,5.51855]
["bitfinex","ETHUSD",1720036473208,1.15754104,3274.5,3274.0,5.51855]
["bitfinex","ETHUSD",1720036473520,0.52889494,3274.4,3274.0,5.51855]
["bitfinex","ETHUSD",1720036473729,0.52889494,3274.4,3274.1,3.05426]
["bitfinex","ETHUSD",1720036474215,1.15754104,3274.4,3274.1,3.05426]
["bitfinex","ETHUSD",1720036474367,0.6286461,3274.4,3274.0,2.4642]
["bitfinex","ETHUSD",1720036474709,0.6286461,3274.4,3273.9,3.0544]
["bitfinex","ETHUSD",1720036474710,0.6286461,3274.1,3273.6,3.05467]
["bitfinex","ETHUSD",1720036474893,0.6286461,3274.1,3273.6,5.40507]
["bitfinex","ETHUSD",1720036475227,0.6286461,3273.9,3273.6,2.3504]
["bitfinex","ETHUSD",1720036475387,0.6286461,3273.8,3273.6,2.3504]
["bitfinex","ETHUSD",1720036475593,0.6286461,3273.7,3273.6,2.3504]
["bitfinex","ETHUSD",1720036476102,0.94296915,3273.7,3273.6,2.3504]
["bitfinex","ETHUSD",1720036477220,1.25729221,3273.7,3273.6,2.3504]
["bitfinex","ETHUSD",1720036477376,3.05437,3274.0,3273.6,2.3504]
["bitfinex","ETHUSD",1720036477713,1.26281674,3273.7,3273.6,2.3504]
["bitfinex","ETHUSD",1720036477872,2.12635574,3273.8,3273.6,2.3504]
["bitfinex","ETHUSD",1720036478074,3.38908382,3273.7,3273.6,2.3504]
["bitfinex","ETHUSD",1720036478273,2.12635574,3273.7,3273.6,2.3504]
["bitfinex","ETHUSD",1720036478473,3.70476584,3273.7,3273.6,2.3504]
["bitfinex","ETHUSD",1720036478689,1.5784101,3273.7,3273.6,2.3504]
["bitfinex","ETHUSD",1720036480134,1.26384243,3273.7,3273.6,2.3504]
["bitfinex","ETHUSD",1720036480272,3.39018114,3273.7,3273.6,5.40514]
["bitfinex","ETHUSD",1720036480685,2.12635574,3273.7,3273.6,5.40514]
["bitfinex","ETHUSD",1720036480884,0.94782207,3273.7,3273.6,5.40514]
["bitfinex","ETHUSD",1720036481415,1.2638254,3273.8,3273.7,3.05464]
["bitfinex","ETHUSD",1720036481620,1.2638254,3273.9,3273.8,3.05455]
["bitfinex","ETHUSD",1720036481802,0.94780876,3273.9,3273.8,3.05455]
["bitfinex","ETHUSD",1720036482174,1.89564415,3274.0,3273.2,3.05506]
["bitfinex","ETHUSD",1720036482377,0.94762781,3273.3,3273.1,2.3017]
["bitfinex","ETHUSD",1720036482587,0.94762781,3273.2,3273.1,5.3569]
["bitfinex","ETHUSD",1720036483581,0.94762833,3273.2,3272.8,3.05543]
["bitfinex","ETHUSD",1720036483802,0.947554,3272.9,3272.8,3.05543]
["bitfinex","ETHUSD",1720036484212,1.26350444,3273.0,3272.6,3.0556]
["bitfinex","ETHUSD",1720036484418,0.63174509,3272.7,3272.6,3.0556]
["bitfinex","ETHUSD",1720036484812,0.63174509,3272.8,3272.6,3.0556]
["bitfinex","ETHUSD",1720036485026,0.63174509,3272.8,3272.0,3.0]
["bitfinex","ETHUSD",1720036485332,0.63174509,3272.8,3272.3,3.05589]
["bitfinex","ETHUSD",1720036485333,0.63174509,3272.5,3272.3,3.05589]
["bitfinex","ETHUSD",1720036485502,0.63174509,3272.4,3272.3,3.05589]
["bitfinex","ETHUSD",1720036485834,0.63127088,3272.4,3272.3,3.05589]
["bitfinex","ETHUSD",1720036486688,0.94653148,3272.6,3272.4,3.05584]
["bitfinex","ETHUSD",1720036486891,0.63103372,3272.5,3272.4,3.05584]
["bitfinex","ETHUSD",1720036487284,0.94653148,3272.6,3272.5,3.05576]
["bitfinex","ETHUSD",1720036487488,0.94653148,3272.8,3272.5,3.05576]
["bitfinex","ETHUSD",1720036487711,0.94653148,3272.8,3272.6,3.05567]
["bitfinex","ETHUSD",1720036488085,1.26204197,3272.9,3272.7,3.05558]
["bitfinex","ETHUSD",1720036488285,0.94628181,3273.0,3272.9,3.05539]
["bitfinex","ETHUSD",1720036488489,0.94628181,3273.2,3273.1,3.0552]
["bitfinex","ETHUSD",1720036488895,0.94628181,3273.4,3273.2,3.05511]
["bitfinex","ETHUSD",1720036489091,0.94628181,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1720036489292,0.94628181,3273.6,3273.3,5.44832]
["bitfinex","ETHUSD",1720036489646,0.94628181,3273.7,3273.5,3.05478]
["bitfinex","ETHUSD",1720036490157,0.94628181,3273.7,3273.6,3.11583029]
["bitfinex","ETHUSD",1720036490345,0.94628181,3273.9,3273.7,3.05464]
["bitfinex","ETHUSD",1720036490633,0.94628181,3274.0,3273.9,3.05446]
["bitfinex","ETHUSD",1720036491005,1.26204197,3274.0,3273.9,3.05446]
["bitfinex","ETHUSD",1720036491433,0.94642065,3274.0,3273.9,3.05446]
["bitfinex","ETHUSD",1720036491631,0.94642065,3274.0,3273.9,0.84715845]
["bitfinex","ETHUSD",1720036491834,1.26204197,3274.1,3273.9,0.84715845]
["bitfinex","ETHUSD",1720036492162,1.26204197,3274.0,3273.8,2.3014]
["bitfinex","ETHUSD",1720036492447,1.5772269,3274.0,3273.5,3.05482]
["bitfinex","ETHUSD",1720036492669,3.05404,3274.4,3273.5,3.05482]
["bitfinex","ETHUSD",1720036492670,0.94624982,3273.6,3273.5,3.05482]
["bitfinex","ETHUSD",1720036492804,3.05404,3274.4,3273.5,3.05482]
["bitfinex","ETHUSD",1720036493009,0.94625123,3273.6,3273.5,3.05482]
["bitfinex","ETHUSD",1720036493254,0.94625123,3273.6,3273.5,3.82383164]
["bitfinex","ETHUSD",1720036495653,0.94625123,3273.7,3273.5,3.82383164]
["bitfinex","ETHUSD",1720036496549,0.94625123,3273.6,3273.5,3.82383164]
["bitfinex","ETHUSD",1720036496917,0.94625123,3273.7,3273.5,3.82383164]
["bitfinex","ETHUSD",1720036497348,0.94625123,3273.7,3273.6,6.72583316]
["bitfinex","ETHUSD",1720036497509,1.57750331,3274.0,3273.6,6.72583316]
["bitfinex","ETHUSD",1720036497510,0.63103728,3273.9,3273.8,6.1091]
["bitfinex","ETHUSD",1720036497946,0.63103728,3273.9,3273.8,3.05455]
["bitfinex","ETHUSD",1720036498245,0.94625123,3274.0,3273.8,6.1091]
["bitfinex","ETHUSD",1720036498636,1.26166831,3274.1,3274.0,3.05436]
["bitfinex","ETHUSD",1720036498836,1.26166831,3274.1,3274.0,3.665251]
["bitfinex","ETHUSD",1720036499187,1.26166831,3274.2,3274.0,3.665251]
["bitfinex","ETHUSD",1720036499458,0.94658936,3274.1,3274.0,3.665251]
["bitfinex","ETHUSD",1720036500450,1.26166831,3274.3,3274.1,3.05427]
["bitfinex","ETHUSD",1720036500965,0.94662866,3274.2,3274.1,5.46077]
["bitfinex","ETHUSD",1720036501129,0.94662866,3274.2,3274.1,6.37948806]
["bitfinex","ETHUSD",1720036501544,3.05335,3275.1,3274.1,9.43368806]
["bitfinex","ETHUSD",1720036501874,3.05335,3275.1,3274.1,5.4607]
["bitfinex","ETHUSD",1720036501875,0.94628099,3274.2,3274.1,5.4607]
["bitfinex","ETHUSD",1720036502175,0.94628099,3274.3,3274.2,3.05418]
["bitfinex","ETHUSD",1720036502524,0.94628099,3274.3,3274.2,6.10836]
["bitfinex","ETHUSD",1720036502752,0.63093381,3274.3,3274.2,7.0209351]
["bitfinex","ETHUSD",1720036503261,0.94628099,3274.5,3274.3,6.10816]
["bitfinex","ETHUSD",1720036503262,0.63093381,3274.4,3274.3,6.10816]
["bitfinex","ETHUSD",1720036503640,0.63093381,3274.5,3274.4,6.10798]
["bitfinex","ETHUSD",1720036504162,0.63093381,3274.6,3274.5,6.1078]
["bitfinex","ETHUSD",1720036504323,0.63093381,3274.6,3274.5,6.71858]
["bitfinex","ETHUSD",1720036504521,0.63093381,3274.6,3274.5,9.05418]
["bitfinex","ETHUSD",1720036505263,0.94628099,3274.8,3274.7,3.05371]
["bitfinex","ETHUSD",1720036505419,0.94628099,3274.9,3274.8,3.05362]
["bitfinex","ETHUSD",1720036505620,1.26170799,3275.1,3274.9,3.05352]
["bitfinex","ETHUSD",1720036505621,0.94628099,3275.0,3274.9,3.05352]
["bitfinex","ETHUSD",1720036505831,1.26170799,3275.1,3274.9,3.05352]
["bitfinex","ETHUSD",1720036506137,1.57733993,3275.2,3274.9,7.45512]
["bitfinex","ETHUSD",1720036506138,0.63097174,3275.2,3274.9,7.45512]
["bitfinex","ETHUSD",1720036506332,0.63097174,3275.3,3274.9,4.4016]
["bitfinex","ETHUSD",1720036506531,0.63088717,3275.3,3275.2,3.05324]
["bitfinex","ETHUSD",1720036506736,0.63088717,3275.4,3275.3,3.05315]
["bitfinex","ETHUSD",1720036507627,0.94611858,3275.6,3275.4,3.05299]
["bitfinex","ETHUSD",1720036508067,1.57686431,3275.9,3275.7,9.15834]
["bitfinex","ETHUSD",1720036508229,0.63098264,3276.5,3276.0,3.05242]
["bitfinex","ETHUSD",1720036508425,0.63098264,3276.4,3275.7,3.05277]
["bitfinex","ETHUSD",1720036508648,0.63098264,3276.3,3275.5,5.35429]
["bitfinex","ETHUSD",1720036508927,0.63098264,3275.8,3275.5,5.35436]
["bitfinex","ETHUSD",1720036509247,0.63098264,3275.9,3275.6,3.05282]
["bitfinex","ETHUSD",1720036509420,0.63098264,3276.0,3275.7,3.05277]
["bitfinex","ETHUSD",1720036509770,0.63098264,3276.0,3275.8,3.05267]
["bitfinex","ETHUSD",1720036510063,0.63098264,3275.9,3275.5,2.3014]
["bitfinex","ETHUSD",1720036510283,0.63098264,3275.8,3275.4,3.053]
["bitfinex","ETHUSD",1720036510587,0.63098264,3275.9,3275.5,3.05293]
["bitfinex","ETHUSD",1720036510868,0.62958366,3275.9,3275.5,3.05293]
["bitfinex","ETHUSD",1720036511081,0.62958366,3275.9,3275.1,2.3014]
["bitfinex","ETHUSD",1720036511228,0.62958366,3275.9,3274.9,3.05346]
["bitfinex","ETHUSD",1720036511229,0.62958366,3275.6,3274.9,3.05346]
["bitfinex","ETHUSD",1720036511426,0.62958366,3275.5,3274.9,3.05346]
["bitfinex","ETHUSD",1720036511885,0.62958366,3275.5,3275.0,3.05342]
["bitfinex","ETHUSD",1720036512180,0.62958366,3275.8,3275.5,3.05296]
["bitfinex","ETHUSD",1720036512328,0.62958366,3275.9,3275.5,6.10586]
["bitfinex","ETHUSD",1720036512667,0.62958366,3275.9,3275.5,3.0529]
["bitfinex","ETHUSD",1720036512853,1.7314297,3276.4,3275.5,3.0529]
["bitfinex","ETHUSD",1720036512854,0.62958366,3276.0,3275.5,3.0529]
["bitfinex","ETHUSD",1720036513527,0.62958366,3276.1,3275.7,3.05277]
["bitfinex","ETHUSD",1720036514130,0.62958366,3276.1,3275.1,5.35471]
["bitfinex","ETHUSD",1720036514338,0.62958366,3275.9,3274.3,2.3014]
["bitfinex","ETHUSD",1720036514665,3.68229366,3275.8,3274.7,3.05365]
["bitfinex","ETHUSD",1720036514864,0.62958366,3275.4,3274.8,3.05359]
["bitfinex","ETHUSD",1720036516550,0.62958366,3275.4,3274.6,3.05379]
["bitfinex","ETHUSD",1720036516750,3.05281,3275.7,3274.6,3.05379]
["bitfinex","ETHUSD",1720036516751,0.62958366,3275.3,3274.6,3.05379]
["bitfinex","ETHUSD",1720036516968,0.62958366,3275.2,3274.5,3.05389]
["bitfinex","ETHUSD",1720036517147,0.62958366,3275.2,3274.5,6.1077]
["bitfinex","ETHUSD",1720036517463,0.62958366,3275.2,3274.5,3.05381]
["bitfinex","ETHUSD",1720036517662,0.62958366,3275.0,3274.3,2.3014]
["bitfinex","ETHUSD",1720036518274,0.62958366,3275.0,3274.3,5.35548]
["bitfinex","ETHUSD",1720036518783,0.62958366,3274.8,3273.9,3.05437]
["bitfinex","ETHUSD",1720036519094,0.62958366,3274.7,3273.9,6.963447]
["bitfinex","ETHUSD",1720036519296,0.62958366,3274.7,3273.8,2.4381]
["bitfinex","ETHUSD",1720036519461,0.62958366,3274.5,3273.8,5.49264]
["bitfinex","ETHUSD",1720036519661,0.62958366,3274.6,3274.0,3.05433]
["bitfinex","ETHUSD",1720036520183,0.62958366,3274.7,3274.0,3.05433]
["bitfinex","ETHUSD",1720036520709,0.62958366,3274.6,3273.8,5.49256]
["bitfinex","ETHUSD",1720036520860,0.62958366,3274.6,3273.9,3.05444]
["bitfinex","ETHUSD",1720036521207,0.62958366,3274.6,3273.8,2.4381]
["bitfinex","ETHUSD",1720036521403,0.62958366,3274.6,3273.9,3.05445]
["bitfinex","ETHUSD",1720036521693,0.62958366,3274.7,3273.8,5.49257]
["bitfinex","ETHUSD",1720036521993,0.62958366,3274.6,3273.9,3.05445]
["bitfinex","ETHUSD",1720036522292,0.62958366,3274.7,3274.0,3.05436]
["bitfinex","ETHUSD",1720036523762,0.62958366,3274.7,3274.1,3.05425]
["bitfinex","ETHUSD",1720036523989,0.62958366,3274.8,3274.1,3.05425]
["bitfinex","ETHUSD",1720036524196,0.62958366,3274.8,3274.0,3.05427]
["bitfinex","ETHUSD",1720036524408,0.62958366,3274.9,3274.6,3.05375]
["bitfinex","ETHUSD",1720036524558,0.62958366,3275.2,3274.7,2.4972]
["bitfinex","ETHUSD",1720036524763,0.62958366,3275.3,3274.7,2.4972]
["bitfinex","ETHUSD",1720036525059,0.94300862,3275.5,3274.7,2.4972]
["bitfinex","ETHUSD",1720036525060,0.62958366,3275.4,3274.8,3.05354]
["bitfinex","ETHUSD",1720036525708,0.62958366,3275.4,3274.9,3.05352]
["bitfinex","ETHUSD",1720036526105,0.62958366,3275.5,3274.9,3.05352]
["bitfinex","ETHUSD",1720036526309,0.62958366,3275.4,3274.9,3.05352]
["bitfinex","ETHUSD",1720036526647,0.62958366,3275.5,3274.9,3.05352]
["bitfinex","ETHUSD",1720036526849,0.62958366,3275.5,3275.2,3.05316]
["bitfinex","ETHUSD",1720036527014,0.62958366,3275.7,3275.3,3.05314]
["bitfinex","ETHUSD",1720036527223,0.62958366,3275.8,3275.3,3.05314]
["bitfinex","ETHUSD",1720036529267,0.62958366,3275.8,3275.5,3.05295]
["bitfinex","ETHUSD",1720036529430,0.62958366,3276.0,3275.6,5.36291]
["bitfinex","ETHUSD",1720036529630,0.62958366,3276.1,3275.6,2.3101]
["bitfinex","ETHUSD",1720036529821,0.62958366,3276.3,3275.9,3.05258]
["bitfinex","ETHUSD",1720036530272,0.62958366,3276.4,3275.9,3.05258]
["bitfinex","ETHUSD",1720036530629,0.62958366,3276.4,3275.7,3.05273]
["bitfinex","ETHUSD",1720036530813,0.62958366,3276.3,3275.6,2.3101]
["bitfinex","ETHUSD",1720036531048,0.62958366,3276.1,3275.1,5.53971]
["bitfinex","ETHUSD",1720036531246,0.62958366,3275.9,3275.3,3.05308]
["bitfinex","ETHUSD",1720036531419,0.62958366,3276.0,3275.3,3.05308]
["bitfinex","ETHUSD",1720036531621,0.62958366,3275.9,3275.3,3.05308]
["bitfinex","ETHUSD",1720036532035,0.62958366,3276.0,3275.8,3.05266]
["bitfinex","ETHUSD",1720036532241,0.62958366,3276.1,3275.8,3.05266]
["bitfinex","ETHUSD",1720036532567,3.63004654,3276.3,3276.0,3.05242]
["bitfinex","ETHUSD",1720036532723,0.63004654,3276.4,3276.1,3.05237]
["bitfinex","ETHUSD",1720036533163,0.63004654,3276.5,3276.1,3.05237]
["bitfinex","ETHUSD",1720036533458,0.63004654,3276.4,3276.1,3.05237]
["bitfinex","ETHUSD",1720036534664,0.63004654,3276.5,3276.3,2.383]
["bitfinex","ETHUSD",1720036534869,0.63004654,3276.6,3276.3,5.43513]
["bitfinex","ETHUSD",1720036535151,0.63004654,3276.8,3276.5,3.05203]
["bitfinex","ETHUSD",1720036535453,0.63004654,3276.8,3276.6,3.05194]
["bitfinex","ETHUSD",1720036535664,0.63004654,3276.9,3276.6,3.05194]
["bitfinex","ETHUSD",1720036535957,0.63004654,3276.9,3276.3,5.43517]
["bitfinex","ETHUSD",1720036536130,0.63004654,3276.9,3276.5,3.05201]
["bitfinex","ETHUSD",1720036536465,0.63004654,3276.9,3276.5,3.05198]
["bitfinex","ETHUSD",1720036536853,0.63004654,3276.9,3276.5,3.05197]
["bitfinex","ETHUSD",1720036537035,0.63004654,3276.9,3276.6,3.05185]
["bitfinex","ETHUSD",1720036537224,0.63004654,3277.1,3276.6,3.05185]
["bitfinex","ETHUSD",1720036537421,0.63004654,3277.3,3276.6,3.05185]
["bitfinex","ETHUSD",1720036537743,0.63004654,3277.2,3276.6,3.05185]
["bitfinex","ETHUSD",1720036538320,0.63004654,3277.1,3276.6,3.05185]
["bitfinex","ETHUSD",1720036538846,0.63004654,3277.2,3276.6,3.05185]
["bitfinex","ETHUSD",1720036539160,3.62845086,3277.2,3276.6,3.05185]
["bitfinex","ETHUSD",1720036539370,0.62845086,3277.2,3276.6,6.10372]
["bitfinex","ETHUSD",1720036539548,0.62845086,3277.3,3276.6,6.7989634]
["bitfinex","ETHUSD",1720036540068,0.62845086,3277.4,3276.7,3.05182]
["bitfinex","ETHUSD",1720036540223,0.62845086,3277.4,3276.8,3.05174]
["bitfinex","ETHUSD",1720036540423,3.0,3277.5,3276.9,3.05164]
["bitfinex","ETHUSD",1720036540855,0.62845086,3277.6,3276.9,3.05164]
["bitfinex","ETHUSD",1720036541462,0.62845086,3277.5,3276.9,3.05164]
["bitfinex","ETHUSD",1720036541669,0.62845086,3277.6,3276.9,3.661978]
["bitfinex","ETHUSD",1720036541830,0.62845086,3277.5,3276.9,3.05164]
["bitfinex","ETHUSD",1720036542031,0.62845086,3277.5,3277.0,2.2884]
["bitfinex","ETHUSD",1720036542263,0.62845086,3277.6,3277.0,2.2884]
["bitfinex","ETHUSD",1720036542450,0.62845086,3277.5,3276.5,5.34036]
["bitfinex","ETHUSD",1720036542663,0.62845086,3277.5,3276.7,3.05182]
["bitfinex","ETHUSD",1720036542664,0.62845086,3277.4,3276.7,3.05182]
["bitfinex","ETHUSD",1720036543127,0.62845086,3277.3,3276.7,3.05182]
["bitfinex","ETHUSD",1720036543973,0.62845086,3277.3,3276.5,5.34035]
["bitfinex","ETHUSD",1720036544185,0.62845086,3277.3,3276.6,0.740335]
["bitfinex","ETHUSD",1720036544480,0.62845086,3277.3,3276.5,2.2884]
["bitfinex","ETHUSD",1720036544687,0.62845086,3277.1,3276.1,3.05235]
["bitfinex","ETHUSD",1720036544837,3.05147,3277.2,3276.1,3.05235]
["bitfinex","ETHUSD",1720036544838,0.62845086,3277.0,3276.1,3.05235]
["bitfinex","ETHUSD",1720036545045,0.62845086,3276.9,3276.1,4.097982]
["bitfinex","ETHUSD",1720036545737,0.62845086,3276.9,3276.0,2.2884]
["bitfinex","ETHUSD",1720036545963,0.62845086,3276.8,3276.0,2.2884]
["bitfinex","ETHUSD",1720036546358,0.62845086,3276.8,3276.0,5.34089]
["bitfinex","ETHUSD",1720036546559,0.62845086,3276.8,3276.0,8.39332]
["bitfinex","ETHUSD",1720036547268,0.62845086,3276.9,3276.0,4.3514]
["bitfinex","ETHUSD",1720036547471,0.62845086,3276.9,3276.4,3.05211]
["bitfinex","ETHUSD",1720036547472,3.0,3276.9,3276.4,3.05211]
["bitfinex","ETHUSD",1720036547641,0.62845086,3277.0,3276.4,3.1131451]
["bitfinex","ETHUSD",1720036547839,0.62832587,3277.1,3276.4,3.1131451]
["bitfinex","ETHUSD",1720036548270,0.62832587,3277.0,3276.5,3.05203]
["bitfinex","ETHUSD",1720036548459,0.62832587,3277.2,3276.5,3.11306323]
["bitfinex","ETHUSD",1720036548774,0.62832587,3277.2,3276.5,3.72959055]
["bitfinex","ETHUSD",1720036549072,0.62832587,3277.2,3276.5,0.61652732]
["bitfinex","ETHUSD",1720036549264,0.62832587,3276.9,3276.2,3.0523]
["bitfinex","ETHUSD",1720036549469,0.62832587,3277.0,3276.2,3.0523]
["bitfinex","ETHUSD",1720036549661,0.62832587,3276.9,3276.2,3.0523]
["bitfinex","ETHUSD",1720036549863,0.62832587,3276.9,3276.3,0.348744]
["bitfinex","ETHUSD",1720036550253,0.62832587,3277.0,3276.3,0.348744]
["bitfinex","ETHUSD",1720036550478,0.62832587,3277.1,3276.3,0.348744]
["bitfinex","ETHUSD",1720036550974,0.62764983,3277.0,3276.3,0.348744]
["bitfinex","ETHUSD",1720036551897,0.62764983,3276.9,3276.1,3.48754]
["bitfinex","ETHUSD",1720036552061,0.62764983,3276.8,3276.1,3.48754]
["bitfinex","ETHUSD",1720036553189,3.05158,3277.0,3276.1,3.48754]
["bitfinex","ETHUSD",1720036553351,0.62724868,3276.8,3276.1,3.48754]
["bitfinex","ETHUSD",1720036553557,0.62724868,3276.8,3276.2,0.577594]
["bitfinex","ETHUSD",1720036553782,3.67900868,3276.8,3276.0,2.2884]
["bitfinex","ETHUSD",1720036553982,3.05199,3276.6,3276.0,2.2884]
["bitfinex","ETHUSD",1720036554157,0.62724868,3276.5,3276.0,2.2884]
["bitfinex","ETHUSD",1720036556067,0.62724868,3276.6,3276.0,2.2884]
["bitfinex","ETHUSD",1720036556303,3.99270303,3276.8,3276.0,2.2884]
["bitfinex","ETHUSD",1720036556304,0.62724868,3276.7,3276.1,0.22884]
["bitfinex","ETHUSD",1720036557167,0.62657738,3276.7,3276.1,0.22884]
["bitfinex","ETHUSD",1720036559863,0.52855523,3276.6,3276.1,0.22884]
["bitfinex","ETHUSD",1720036560063,0.62657738,3276.6,3276.1,0.22884]
["bitfinex","ETHUSD",1720036560312,3.05186,3276.7,3276.1,0.22884]
["bitfinex","ETHUSD",1720036560482,0.626659,3276.6,3276.1,0.22884]
["bitfinex","ETHUSD",1720036561090,3.678519,3276.7,3276.1,0.22884]
["bitfinex","ETHUSD",1720036561294,1.15522413,3276.6,3276.0,2.2884]
["bitfinex","ETHUSD",1720036561484,0.52856513,3276.5,3276.0,2.2884]
["bitfinex","ETHUSD",1720036562705,0.626659,3276.5,3276.0,2.2884]
["bitfinex","ETHUSD",1720036565613,0.626659,3276.4,3276.0,2.2884]
["bitfinex","ETHUSD",1720036565903,0.626659,3276.5,3276.0,2.2884]
["bitfinex","ETHUSD",1720036566207,0.626659,3276.6,3276.2,3.05225]
["bitfinex","ETHUSD",1720036566391,0.626659,3276.7,3276.3,0.06103646]
["bitfinex","ETHUSD",1720036566564,0.626659,3276.8,3276.4,2.3404]
["bitfinex","ETHUSD",1720036567472,0.9399885,3276.6,3276.4,2.3404]
["bitfinex","ETHUSD",1720036568502,0.9399885,3276.5,3276.4,2.3404]
["bitfinex","ETHUSD",1720036569515,1.253318,3276.5,3276.4,2.3404]
["bitfinex","ETHUSD",1720036570364,5.15265436,3276.5,3276.1,0.2349444]
["bitfinex","ETHUSD",1720036570564,1.25916844,3276.2,3275.8,2.2894]
["bitfinex","ETHUSD",1720036570803,0.62951881,3275.9,3275.8,2.2894]
["bitfinex","ETHUSD",1720036570971,0.94424437,3276.5,3275.8,5.34204]
["bitfinex","ETHUSD",1720036571174,0.94424437,3276.2,3275.8,5.34202]
["bitfinex","ETHUSD",1720036571468,0.94424437,3276.1,3275.9,3.586732]
["bitfinex","ETHUSD",1720036571907,0.94424437,3276.2,3275.9,3.586732]
["bitfinex","ETHUSD",1720036572468,0.94424437,3276.1,3275.9,3.586732]
["bitfinex","ETHUSD",1720036572976,0.94424437,3276.1,3276.0,3.0525]
["bitfinex","ETHUSD",1720036573173,0.94424437,3276.2,3275.9,0.534202]
["bitfinex","ETHUSD",1720036573422,1.25916844,3276.3,3275.8,2.2894]
["bitfinex","ETHUSD",1720036573423,1.57445058,3276.1,3275.8,2.2894]
["bitfinex","ETHUSD",1720036573725,1.26026889,3275.9,3275.8,2.2894]
["bitfinex","ETHUSD",1720036574201,1.57445058,3276.0,3275.8,2.2894]
["bitfinex","ETHUSD",1720036574515,1.57445058,3276.0,3275.8,2.51834]
["bitfinex","ETHUSD",1720036575003,1.57600483,3276.0,3275.8,2.51834]
["bitfinex","ETHUSD",1720036575371,1.57605874,3276.0,3275.8,2.51834]
["bitfinex","ETHUSD",1720036575572,1.57605874,3275.9,3275.8,2.51834]
["bitfinex","ETHUSD",1720036576213,1.57605874,3275.9,3275.4,2.732908]
["bitfinex","ETHUSD",1720036576410,1.57605874,3275.6,3274.8,2.4276]
["bitfinex","ETHUSD",1720036576584,0.94562226,3275.1,3274.8,2.4276]
["bitfinex","ETHUSD",1720036576886,1.26082968,3274.9,3274.8,2.67036]
["bitfinex","ETHUSD",1720036577090,1.57605874,3275.0,3274.8,2.67036]
["bitfinex","ETHUSD",1720036577304,1.57605874,3274.9,3274.1,2.4276]
["bitfinex","ETHUSD",1720036577466,0.94491872,3274.4,3274.1,2.4276]
["bitfinex","ETHUSD",1720036578310,0.94491872,3274.5,3274.1,2.4276]
["bitfinex","ETHUSD",1720036579404,0.94491872,3274.6,3274.1,2.4276]
["bitfinex","ETHUSD",1720036580883,0.62864017,3274.4,3274.1,2.4276]
["bitfinex","ETHUSD",1720036581087,0.62864017,3274.4,3274.2,0.548191]
["bitfinex","ETHUSD",1720036581295,0.62864017,3274.5,3274.2,0.548191]
["bitfinex","ETHUSD",1720036581820,0.62864017,3274.5,3274.3,2.3417]
["bitfinex","ETHUSD",1720036582107,0.62864017,3274.6,3274.3,2.3417]
["bitfinex","ETHUSD",1720036582313,0.62864017,3274.7,3274.3,2.3417]
["bitfinex","ETHUSD",1720036582476,0.62864017,3274.7,3274.3,2.9361091]
["bitfinex","ETHUSD",1720036584093,0.62594312,3274.7,3274.3,2.9361091]
["bitfinex","ETHUSD",1720036584304,0.62594312,3274.8,3274.3,2.9361091]
["bitfinex","ETHUSD",1720036584915,0.62594312,3274.9,3274.3,2.9361091]
["bitfinex","ETHUSD",1720036585195,0.62594312,3274.8,3274.3,2.9361091]
["bitfinex","ETHUSD",1720036585405,0.62594312,3274.8,3274.4,0.59902691]
["bitfinex","ETHUSD",1720036586335,0.62594312,3274.9,3274.4,0.59902691]
["bitfinex","ETHUSD",1720036587258,0.62594312,3275.1,3274.5,3.11496158]
["bitfinex","ETHUSD",1720036587534,0.62594312,3274.8,3274.4,0.59902691]
["bitfinex","ETHUSD",1720036587746,3.05344,3275.0,3274.3,2.3417]
["bitfinex","ETHUSD",1720036588037,0.62750624,3274.7,3274.3,2.3417]
["bitfinex","ETHUSD",1720036590110,3.05419,3274.2,3273.8,2.2561]
["bitfinex","ETHUSD",1720036590418,3.05419,3274.2,3272.9,2.3937]
["bitfinex","ETHUSD",1720036590749,0.62750624,3274.1,3273.1,3.05515]
["bitfinex","ETHUSD",1720036590960,0.62750624,3274.1,3273.2,3.0551]
["bitfinex","ETHUSD",1720036591245,3.05419,3274.2,3273.4,3.05492]
["bitfinex","ETHUSD",1720036591246,0.62750624,3274.2,3273.4,3.05492]
["bitfinex","ETHUSD",1720036591444,3.68159624,3274.3,3273.5,0.610993]
["bitfinex","ETHUSD",1720036591629,3.05418,3274.2,3273.5,0.610993]
["bitfinex","ETHUSD",1720036591834,3.68168624,3274.2,3273.3,3.05501]
["bitfinex","ETHUSD",1720036592341,3.05418,3274.2,3273.3,3.05501]
["bitfinex","ETHUSD",1720036593346,3.05418,3274.2,3273.3,3.05493]
["bitfinex","ETHUSD",1720036595544,3.05418,3274.2,3273.4,3.05492]
["bitfinex","ETHUSD",1720036595722,3.05418,3274.2,3273.5,2.4186]
["bitfinex","ETHUSD",1720036595926,3.05418,3274.2,3273.6,0.547352]
["bitfinex","ETHUSD",1720036596118,6.10807,3274.4,3273.6,0.547352]
["bitfinex","ETHUSD",1720036596448,3.05409,3274.3,3273.6,0.547352]
["bitfinex","ETHUSD",1720036599444,3.05401,3274.4,3273.6,0.547352]
["bitfinex","ETHUSD",1720036599635,6.10807,3274.4,3273.6,0.547352]
["bitfinex","ETHUSD",1720036599945,6.10807,3274.4,3273.7,0.2965952]
["bitfinex","ETHUSD",1720036600112,0.62750624,3274.6,3273.5,2.4186]
["bitfinex","ETHUSD",1720036600113,3.05424,3274.2,3273.5,2.4186]
["bitfinex","ETHUSD",1720036600538,3.05428,3274.1,3273.5,2.4186]
["bitfinex","ETHUSD",1720036600735,6.10863,3274.1,3273.5,2.4186]
["bitfinex","ETHUSD",1720036601226,3.05428,3274.1,3273.5,2.4186]
["bitfinex","ETHUSD",1720036601434,3.05428,3274.1,3273.6,0.24186]
["bitfinex","ETHUSD",1720036601931,6.10862,3274.1,3273.6,0.24186]
["bitfinex","ETHUSD",1720036603445,3.05437,3274.0,3273.6,0.24186]
["bitfinex","ETHUSD",1720036604684,3.0547,3273.7,3273.0,2.2577]
["bitfinex","ETHUSD",1720036605750,3.055,3273.4,3272.9,0.511856]
["bitfinex","ETHUSD",1720036605952,3.055,3273.4,3272.6,2.4246]
["bitfinex","ETHUSD",1720036605953,3.05502,3273.3,3272.6,2.4246]
["bitfinex","ETHUSD",1720036606693,3.05502,3273.3,3272.7,0.0257952]
["bitfinex","ETHUSD",1720036607254,3.05502,3273.3,3272.6,2.4246]
["bitfinex","ETHUSD",1720036608515,3.05518,3273.2,3272.6,2.4246]
["bitfinex","ETHUSD",1720036608660,3.05549,3272.8,3272.1,2.4246]
["bitfinex","ETHUSD",1720036613065,3.05549,3272.8,3272.3,2.063]
["bitfinex","ETHUSD",1720036613271,3.0553,3273.0,3272.3,2.063]
["bitfinex","ETHUSD",1720036613272,3.05539,3272.9,3272.3,2.063]
["bitfinex","ETHUSD",1720036615184,3.0553,3273.0,3272.3,2.063]
["bitfinex","ETHUSD",1720036615503,3.0553,3273.0,3272.4,0.2063]
["bitfinex","ETHUSD",1720036615736,6.11035,3273.2,3272.4,0.2063]
["bitfinex","ETHUSD",1720036616000,6.11034,3273.2,3272.7,2.063]
["bitfinex","ETHUSD",1720036616210,3.05515,3273.2,3272.7,2.063]
["bitfinex","ETHUSD",1720036616367,10.48486,3273.5,3272.8,2.2709]
["bitfinex","ETHUSD",1720036616569,3.0547,3273.7,3273.2,2.063]
["bitfinex","ETHUSD",1720036616765,3.05479,3273.6,3273.2,2.063]
["bitfinex","ETHUSD",1720036617013,3.05461,3273.8,3273.2,2.063]
["bitfinex","ETHUSD",1720036617311,3.05461,3273.8,3273.2,2.2693]
["bitfinex","ETHUSD",1720036617477,3.05451,3273.9,3273.2,2.063]
["bitfinex","ETHUSD",1720036618302,3.05456,3273.8,3273.2,2.063]
["bitfinex","ETHUSD",1720036618485,3.0,3273.7,3273.2,2.063]
["bitfinex","ETHUSD",1720036618686,3.05458,3273.8,3273.2,2.063]
["bitfinex","ETHUSD",1720036618887,8.05618214,3274.1,3273.3,2.36229471]
["bitfinex","ETHUSD",1720036618888,11.11053214,3274.1,3273.3,2.36229471]
["bitfinex","ETHUSD",1720036619094,10.48435,3274.1,3273.3,2.80482418]
["bitfinex","ETHUSD",1720036619306,8.05618214,3274.1,3273.3,2.80482418]
["bitfinex","ETHUSD",1720036619489,8.05618214,3274.1,3273.6,2.063]
["bitfinex","ETHUSD",1720036619697,3.68050214,3274.1,3273.6,2.063]
["bitfinex","ETHUSD",1720036619893,3.58339492,3274.0,3273.6,2.063]
["bitfinex","ETHUSD",1720036620197,3.05442,3274.0,3273.3,2.74372947]
["bitfinex","ETHUSD",1720036620404,6.05451,3273.9,3273.3,2.74372947]
["bitfinex","ETHUSD",1720036621203,6.68069214,3273.9,3273.3,2.74372947]
["bitfinex","ETHUSD",1720036621827,0.62618214,3273.8,3273.3,2.74372947]
["bitfinex","ETHUSD",1720036622317,0.62618214,3273.7,3273.3,2.74372947]
["bitfinex","ETHUSD",1720036623414,0.62618214,3273.7,3273.3,2.3012]
["bitfinex","ETHUSD",1720036623781,0.62618214,3273.6,3273.3,2.3012]
["bitfinex","ETHUSD",1720036624927,0.62817082,3273.6,3273.3,2.3012]
["bitfinex","ETHUSD",1720036625213,0.62817082,3273.5,3273.3,2.3012]
["bitfinex","ETHUSD",1720036625711,0.62817082,3273.6,3273.3,2.3012]
["bitfinex","ETHUSD",1720036626079,0.62817082,3273.5,3273.3,2.3012]
["bitfinex","ETHUSD",1720036628283,0.62817082,3273.4,3272.6,5.54379]
["bitfinex","ETHUSD",1720036628503,0.62844925,3273.3,3272.9,2.063]
["bitfinex","ETHUSD",1720036628707,0.62844925,3273.2,3272.9,2.063]
["bitfinex","ETHUSD",1720036629015,0.62844925,3273.1,3272.9,2.063]
["bitfinex","ETHUSD",1720036629219,0.62844925,3273.2,3272.9,2.063]
["bitfinex","ETHUSD",1720036629402,3.68380925,3273.0,3272.6,2.4882]
["bitfinex","ETHUSD",1720036629611,0.62844925,3272.9,3272.6,2.4882]
["bitfinex","ETHUSD",1720036629816,3.99761624,3273.0,3272.6,2.4882]
["bitfinex","ETHUSD",1720036629817,0.62844925,3272.8,3272.6,2.4882]
["bitfinex","ETHUSD",1720036631123,3.99789624,3272.7,3272.0,2.3054]
["bitfinex","ETHUSD",1720036631332,0.62829573,3272.4,3272.0,2.3054]
["bitfinex","ETHUSD",1720036631628,0.62829573,3272.3,3272.0,2.3054]
["bitfinex","ETHUSD",1720036631989,0.62829573,3272.4,3272.0,2.3054]
["bitfinex","ETHUSD",1720036632212,0.62829573,3272.4,3272.0,2.6420874]
["bitfinex","ETHUSD",1720036632411,0.62829573,3272.3,3272.0,2.6420874]
["bitfinex","ETHUSD",1720036632886,3.68431573,3272.3,3271.9,2.063]
["bitfinex","ETHUSD",1720036633105,0.62829573,3272.2,3271.7,4.6245153]
["bitfinex","ETHUSD",1720036633497,0.62829573,3272.1,3271.7,4.6245153]
["bitfinex","ETHUSD",1720036634133,0.62829573,3272.1,3271.8,0.06112285]
["bitfinex","ETHUSD",1720036634305,0.62829573,3272.1,3271.9,0.46856382]
["bitfinex","ETHUSD",1720036637195,0.62834862,3272.1,3271.9,0.46856382]
["bitfinex","ETHUSD",1720036637695,0.62834862,3272.0,3271.7,2.5615153]
["bitfinex","ETHUSD",1720036638514,0.62834862,3271.9,3271.7,2.5615153]
["bitfinex","ETHUSD",1720036639229,0.62834862,3272.0,3271.7,2.5615153]
["bitfinex","ETHUSD",1720036639404,0.62834862,3272.0,3271.9,2.063]
["bitfinex","ETHUSD",1720036640541,0.62834862,3272.0,3271.9,2.06191097]
["bitfinex","ETHUSD",1720036641023,0.62834862,3272.0,3271.7,2.5615153]
["bitfinex","ETHUSD",1720036641223,0.62834862,3272.0,3271.9,2.063]
["bitfinex","ETHUSD",1720036641729,0.62816279,3272.0,3271.9,2.063]
["bitfinex","ETHUSD",1720036642960,0.62816279,3272.0,3271.9,5.58177153]
["bitfinex","ETHUSD",1720036643109,0.62816279,3272.4,3272.0,2.3784]
["bitfinex","ETHUSD",1720036643428,0.62816279,3272.6,3272.4,3.05585]
["bitfinex","ETHUSD",1720036643754,0.62816279,3272.7,3272.4,6.66832353]
["bitfinex","ETHUSD",1720036643954,0.94252293,3272.8,3272.4,6.66832353]
["bitfinex","ETHUSD",1720036643955,0.62816279,3272.8,3272.6,5.11861]
["bitfinex","ETHUSD",1720036644249,0.62816279,3272.9,3272.6,5.16346616]
["bitfinex","ETHUSD",1720036644618,0.58269797,3272.9,3272.6,6.27439028]
["bitfinex","ETHUSD",1720036644947,0.58269797,3272.9,3272.6,6.22953412]
["bitfinex","ETHUSD",1720036645151,0.94252293,3273.0,3272.6,2.063]
["bitfinex","ETHUSD",1720036645348,0.94252293,3272.9,3272.6,2.063]
["bitfinex","ETHUSD",1720036645852,1.25721402,3273.0,3272.6,2.063]
["bitfinex","ETHUSD",1720036646005,0.94291051,3272.8,3272.6,2.063]
["bitfinex","ETHUSD",1720036646406,0.94291051,3272.8,3272.7,3.05558]
["bitfinex","ETHUSD",1720036646639,0.94291051,3273.1,3272.7,3.805278]
["bitfinex","ETHUSD",1720036646844,0.94291051,3273.2,3272.7,3.805278]
["bitfinex","ETHUSD",1720036647045,0.94291051,3273.2,3273.0,2.063]
["bitfinex","ETHUSD",1720036648765,0.94291051,3273.2,3273.0,5.11829]
["bitfinex","ETHUSD",1720036648922,0.94358574,3273.2,3273.0,5.11829]
["bitfinex","ETHUSD",1720036649310,0.94358574,3273.1,3273.0,5.11829]
["bitfinex","ETHUSD",1720036649514,0.94358574,3273.1,3273.0,5.65483787]
["bitfinex","ETHUSD",1720036650753,0.94358574,3273.2,3273.1,3.0552]
["bitfinex","ETHUSD",1720036651818,0.94358574,3273.2,3273.1,8.4785]
["bitfinex","ETHUSD",1720036652043,0.94358574,3273.2,3273.1,10.21633553]
["bitfinex","ETHUSD",1720036655952,0.6291051,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1720036657277,0.6291051,3273.4,3273.3,6.11004]
["bitfinex","ETHUSD",1720036657663,0.6291051,3273.4,3273.1,4.10593553]
["bitfinex","ETHUSD",1720036657664,0.62911419,3273.5,3273.4,3.05492]
["bitfinex","ETHUSD",1720036657973,0.62911419,3273.5,3273.4,5.43975024]
["bitfinex","ETHUSD",1720036658151,0.62911419,3273.6,3273.5,6.10966]
["bitfinex","ETHUSD",1720036658741,0.62911419,3273.7,3273.6,3.05474]
["bitfinex","ETHUSD",1720036661870,0.94376627,3273.9,3273.7,3.05459]
["bitfinex","ETHUSD",1720036662074,0.62926811,3273.8,3273.7,3.05459]
["bitfinex","ETHUSD",1720036662275,0.94376627,3273.9,3273.7,3.05459]
["bitfinex","ETHUSD",1720036662450,0.62932253,3273.8,3273.7,3.11561291]
["bitfinex","ETHUSD",1720036662782,0.62932253,3273.8,3273.7,3.05459]
["bitfinex","ETHUSD",1720036662939,0.94376627,3273.9,3273.7,3.05459]
["bitfinex","ETHUSD",1720036663276,0.62931342,3273.8,3273.7,3.05459]
["bitfinex","ETHUSD",1720036665697,0.94376627,3273.9,3273.7,3.05459]
["bitfinex","ETHUSD",1720036665991,3.94376627,3273.9,3273.6,3.05467]
["bitfinex","ETHUSD",1720036666154,0.94376627,3273.8,3273.4,5.11786]
["bitfinex","ETHUSD",1720036666496,0.62921916,3273.6,3273.4,5.11786]
["bitfinex","ETHUSD",1720036666694,0.62921916,3273.5,3273.4,2.063]
["bitfinex","ETHUSD",1720036667198,0.62921916,3273.5,3273.4,5.11792]
["bitfinex","ETHUSD",1720036667493,0.62921916,3273.6,3273.4,5.11792]
["bitfinex","ETHUSD",1720036668077,0.62921916,3273.6,3273.4,5.11786]
["bitfinex","ETHUSD",1720036668674,0.62921916,3273.6,3273.4,2.063]
["bitfinex","ETHUSD",1720036668992,1.10106481,3273.6,3273.1,2.063]
["bitfinex","ETHUSD",1720036669161,1.10106481,3273.6,3272.8,5.35903]
["bitfinex","ETHUSD",1720036669162,0.62921243,3273.2,3272.8,2.3036]
["bitfinex","ETHUSD",1720036669363,0.62921243,3273.1,3272.4,2.3036]
["bitfinex","ETHUSD",1720036669587,0.62921243,3272.7,3272.5,2.063]
["bitfinex","ETHUSD",1720036669897,0.62921243,3272.8,3272.5,5.860999]
["bitfinex","ETHUSD",1720036670259,0.62921243,3272.8,3272.2,3.05604]
["bitfinex","ETHUSD",1720036670459,0.62921243,3272.6,3272.3,2.063]
["bitfinex","ETHUSD",1720036670688,0.62921243,3272.6,3272.5,5.11876]
["bitfinex","ETHUSD",1720036670892,0.62921243,3272.7,3272.5,5.11876]
["bitfinex","ETHUSD",1720036671102,0.62921243,3272.8,3272.5,5.11876]
["bitfinex","ETHUSD",1720036671276,0.62921243,3272.8,3272.5,5.936222]
["bitfinex","ETHUSD",1720036671477,0.62921243,3272.8,3272.6,3.05566]
["bitfinex","ETHUSD",1720036671701,0.62921243,3272.9,3272.6,3.05566]
["bitfinex","ETHUSD",1720036671859,0.62921243,3272.9,3272.8,2.063]
["bitfinex","ETHUSD",1720036672562,0.62921243,3272.9,3272.8,2.12410421]
["bitfinex","ETHUSD",1720036673006,0.62921243,3272.9,3272.8,3.19225563]
["bitfinex","ETHUSD",1720036673161,0.62921243,3273.0,3272.8,3.19225563]
["bitfinex","ETHUSD",1720036673570,0.62921243,3273.1,3272.8,6.24773563]
["bitfinex","ETHUSD",1720036675060,0.62921243,3273.1,3272.4,3.05579]
["bitfinex","ETHUSD",1720036675361,0.62921243,3273.1,3272.6,2.063]
["bitfinex","ETHUSD",1720036675558,0.62921243,3272.7,3272.6,2.063]
["bitfinex","ETHUSD",1720036675960,0.62921243,3272.8,3272.6,2.063]
["bitfinex","ETHUSD",1720036677367,0.62921243,3272.7,3272.6,2.063]
["bitfinex","ETHUSD",1720036677566,0.62921243,3272.8,3272.6,2.063]
["bitfinex","ETHUSD",1720036677889,0.94376627,3272.7,3272.6,2.063]
["bitfinex","ETHUSD",1720036678086,0.94376627,3272.8,3272.6,2.063]
["bitfinex","ETHUSD",1720036678286,0.62895622,3272.7,3272.6,2.063]
["bitfinex","ETHUSD",1720036678598,0.62895622,3272.8,3272.6,2.063]
["bitfinex","ETHUSD",1720036678966,0.62895622,3272.7,3272.6,2.063]
["bitfinex","ETHUSD",1720036679165,0.62895622,3272.8,3272.6,2.063]
["bitfinex","ETHUSD",1720036679702,0.62895622,3272.7,3272.6,2.063]
["bitfinex","ETHUSD",1720036680203,0.94376627,3272.8,3272.6,2.063]
["bitfinex","ETHUSD",1720036680369,0.94376627,3272.7,3272.6,2.063]
["bitfinex","ETHUSD",1720036680789,1.25835502,3272.8,3272.6,2.063]
["bitfinex","ETHUSD",1720036681300,1.25835502,3272.7,3272.6,2.063]
["bitfinex","ETHUSD",1720036682304,0.28309935,3272.7,3272.1,2.4462]
["bitfinex","ETHUSD",1720036682506,0.62908272,3272.3,3272.1,2.4462]
["bitfinex","ETHUSD",1720036682875,0.94362409,3272.4,3272.1,2.4462]
["bitfinex","ETHUSD",1720036682876,0.62908272,3272.2,3272.1,2.4462]
["bitfinex","ETHUSD",1720036683580,0.94362409,3272.9,3272.5,3.05576]
["bitfinex","ETHUSD",1720036683911,0.94362409,3272.8,3272.3,2.4462]
["bitfinex","ETHUSD",1720036684109,0.94362409,3272.7,3272.4,2.063]
["bitfinex","ETHUSD",1720036684408,0.94362409,3272.5,3272.4,2.063]
["bitfinex","ETHUSD",1720036684767,0.94362409,3272.5,3272.4,5.56978]
["bitfinex","ETHUSD",1720036685009,3.0,3273.1,3272.4,5.56978]
["bitfinex","ETHUSD",1720036685173,0.94383574,3272.7,3272.4,2.51392]
["bitfinex","ETHUSD",1720036685371,0.94383574,3272.6,3272.4,2.51392]
["bitfinex","ETHUSD",1720036685720,1.25844765,3272.6,3272.4,2.063]
["bitfinex","ETHUSD",1720036686101,0.94395293,3272.5,3272.4,2.063]
["bitfinex","ETHUSD",1720036686464,1.25844765,3272.6,3272.4,2.063]
["bitfinex","ETHUSD",1720036686895,1.25844765,3272.6,3272.5,3.05576]
["bitfinex","ETHUSD",1720036687115,3.94413778,3272.7,3272.5,5.32196]
["bitfinex","ETHUSD",1720036687367,3.94413778,3272.7,3272.5,3.05576]
["bitfinex","ETHUSD",1720036687368,1.25844765,3272.7,3272.5,3.05576]
["bitfinex","ETHUSD",1720036687720,1.57326008,3272.8,3272.5,3.05576]
["bitfinex","ETHUSD",1720036687721,1.25844765,3272.6,3272.5,3.05576]
["bitfinex","ETHUSD",1720036688815,4.25844765,3272.7,3272.5,3.05576]
["bitfinex","ETHUSD",1720036688971,0.94442072,3272.6,3272.5,3.58617035]
["bitfinex","ETHUSD",1720036689169,1.25844765,3272.7,3272.6,3.05567]
["bitfinex","ETHUSD",1720036691016,1.25844765,3272.7,3272.6,8.37754]
["bitfinex","ETHUSD",1720036691221,2.20291666,3273.0,3272.9,3.05539]
["bitfinex","ETHUSD",1720036691503,0.94446901,3273.0,3272.9,5.11839]
["bitfinex","ETHUSD",1720036691667,0.94446901,3273.0,3272.9,5.935782]
["bitfinex","ETHUSD",1720036692586,0.94446901,3273.0,3272.9,8.991172]
["bitfinex","ETHUSD",1720036692899,0.94446901,3273.5,3273.4,6.10984]
["bitfinex","ETHUSD",1720036693094,0.94446901,3273.6,3273.5,3.05483]
["bitfinex","ETHUSD",1720036693408,0.94516942,3273.6,3273.5,3.05483]
["bitfinex","ETHUSD",1720036694112,7.43,3274.1,3273.5,3.05483]
["bitfinex","ETHUSD",1720036694306,0.94511366,3273.6,3273.5,3.05483]
["bitfinex","ETHUSD",1720036695509,1.26015155,3273.7,3273.5,3.05483]
["bitfinex","ETHUSD",1720036695719,0.94498444,3273.6,3273.5,3.05483]
["bitfinex","ETHUSD",1720036695901,0.94498444,3273.6,3273.4,6.034355]
["bitfinex","ETHUSD",1720036696099,0.94497302,3273.5,3273.4,5.11786]
["bitfinex","ETHUSD",1720036696296,1.26015155,3273.7,3273.5,3.05483]
["bitfinex","ETHUSD",1720036696527,0.94495119,3273.6,3273.5,3.05483]
["bitfinex","ETHUSD",1720036696733,1.26015155,3273.7,3273.5,3.05483]
["bitfinex","ETHUSD",1720036696889,1.26015155,3273.7,3273.4,2.063]
["bitfinex","ETHUSD",1720036697094,1.26015155,3273.6,3273.4,2.063]
["bitfinex","ETHUSD",1720036697324,0.94485314,3273.5,3273.4,2.063]
["bitfinex","ETHUSD",1720036697615,0.63003891,3273.5,3273.4,5.935231]
["bitfinex","ETHUSD",1720036697922,0.63003891,3273.6,3273.5,6.10966]
["bitfinex","ETHUSD",1720036698688,0.63003891,3273.7,3273.6,6.10948]
["bitfinex","ETHUSD",1720036698887,0.63003891,3273.8,3273.7,3.05464]
["bitfinex","ETHUSD",1720036699140,0.63003891,3273.8,3273.7,6.10928]
["bitfinex","ETHUSD",1720036699291,0.63003891,3273.9,3273.8,6.1091]
["bitfinex","ETHUSD",1720036699491,0.63003891,3274.0,3273.9,3.05446]
["bitfinex","ETHUSD",1720036699720,0.94485314,3274.1,3274.0,3.05436]
["bitfinex","ETHUSD",1720036701326,0.94485314,3274.2,3274.0,3.0737928]
["bitfinex","ETHUSD",1720036701526,3.94485314,3274.2,3273.4,3.082511]
["bitfinex","ETHUSD",1720036701739,0.62984315,3273.7,3273.6,2.063]
["bitfinex","ETHUSD",1720036701887,0.94476472,3273.8,3272.7,2.2652]
["bitfinex","ETHUSD",1720036702092,0.6297842,3273.3,3272.9,2.063]
["bitfinex","ETHUSD",1720036702391,0.94476472,3273.4,3272.9,2.063]
["bitfinex","ETHUSD",1720036702392,0.6297842,3273.1,3272.9,2.063]
["bitfinex","ETHUSD",1720036702600,0.6297842,3273.0,3272.9,2.063]
["bitfinex","ETHUSD",1720036703033,0.62975274,3273.0,3272.9,2.063]
["bitfinex","ETHUSD",1720036703210,0.62966169,3273.0,3272.9,2.063]
["bitfinex","ETHUSD",1720036703422,0.94476472,3273.1,3272.9,2.063]
["bitfinex","ETHUSD",1720036703716,0.94476472,3273.0,3272.9,2.063]
["bitfinex","ETHUSD",1720036705401,0.94476472,3273.0,3272.4,3.05584]
["bitfinex","ETHUSD",1720036705603,0.62878868,3272.6,3272.4,3.05584]
["bitfinex","ETHUSD",1720036705815,0.62878868,3272.6,3272.4,4.110907]
["bitfinex","ETHUSD",1720036707400,0.62878868,3272.5,3272.4,4.110907]
["bitfinex","ETHUSD",1720036708631,0.62878868,3272.6,3272.4,4.110907]
["bitfinex","ETHUSD",1720036708939,0.62878868,3272.7,3272.5,3.05576]
["bitfinex","ETHUSD",1720036709135,0.62878868,3272.7,3272.6,0.7166667]
["bitfinex","ETHUSD",1720036709757,0.94318302,3272.7,3272.4,1.055067]
["bitfinex","ETHUSD",1720036709926,0.62880764,3272.5,3272.4,4.110857]
["bitfinex","ETHUSD",1720036710130,0.62879314,3272.5,3272.4,4.110857]
["bitfinex","ETHUSD",1720036711150,0.62879314,3272.5,3272.4,1.055067]
["bitfinex","ETHUSD",1720036711526,0.94318971,3272.6,3272.4,1.055067]
["bitfinex","ETHUSD",1720036711728,0.94318971,3272.6,3272.3,3.05591]
["bitfinex","ETHUSD",1720036711929,0.62888065,3272.4,3272.3,3.05591]
["bitfinex","ETHUSD",1720036712521,0.62888065,3272.5,3272.3,3.05591]
["bitfinex","ETHUSD",1720036712918,0.62888065,3272.4,3272.3,3.05591]
["bitfinex","ETHUSD",1720036713264,0.62888065,3272.5,3272.3,3.05591]
["bitfinex","ETHUSD",1720036713435,0.94318971,3272.6,3272.4,0.749471]
["bitfinex","ETHUSD",1720036713614,0.62891359,3272.5,3272.4,0.749471]
["bitfinex","ETHUSD",1720036716362,0.94318971,3272.5,3271.9,2.4198]
["bitfinex","ETHUSD",1720036716663,0.62829888,3272.1,3271.9,5.47612]
["bitfinex","ETHUSD",1720036716858,0.62829888,3272.0,3271.9,5.47612]
["bitfinex","ETHUSD",1720036717061,0.62829888,3272.0,3271.9,6.54733553]
["bitfinex","ETHUSD",1720036717361,0.62829888,3272.0,3271.9,2.4198]
["bitfinex","ETHUSD",1720036717516,0.62829888,3272.1,3271.9,2.4198]
["bitfinex","ETHUSD",1720036718659,0.62829888,3272.1,3271.9,5.47612]
["bitfinex","ETHUSD",1720036719020,0.62829888,3272.1,3271.9,5.50476047]
["bitfinex","ETHUSD",1720036719220,0.62829888,3272.2,3271.9,5.50476047]
["bitfinex","ETHUSD",1720036719427,0.62829888,3272.2,3272.0,0.75677605]
["bitfinex","ETHUSD",1720036719628,0.62829888,3272.2,3272.0,2.88089479]
["bitfinex","ETHUSD",1720036719841,0.62829888,3272.2,3272.0,5.87596605]
["bitfinex","ETHUSD",1720036720052,0.62829888,3272.3,3272.1,3.05608]
["bitfinex","ETHUSD",1720036720258,0.62829888,3272.3,3272.2,3.05604]
["bitfinex","ETHUSD",1720036720560,0.62829888,3272.3,3272.2,3.94924061]
["bitfinex","ETHUSD",1720036720775,0.62829888,3272.5,3272.3,3.05588]
["bitfinex","ETHUSD",1720036721454,1.25758628,3272.4,3271.8,3.05636]
["bitfinex","ETHUSD",1720036721633,0.62795925,3272.1,3271.8,5.11936]
["bitfinex","ETHUSD",1720036721837,0.62795925,3272.2,3271.8,5.64295753]
["bitfinex","ETHUSD",1720036722039,0.62795925,3272.2,3271.9,2.3602]
["bitfinex","ETHUSD",1720036722338,0.62794693,3272.2,3271.8,0.52359753]
["bitfinex","ETHUSD",1720036722551,0.62794693,3272.1,3271.7,2.1796153]
["bitfinex","ETHUSD",1720036722857,0.62794693,3272.0,3271.7,2.1796153]
["bitfinex","ETHUSD",1720036724367,0.62794693,3272.0,3271.9,3.05632]
["bitfinex","ETHUSD",1720036724569,0.62794693,3272.1,3271.9,3.05632]
["bitfinex","ETHUSD",1720036724722,0.62794693,3272.1,3272.0,3.05623]
["bitfinex","ETHUSD",1720036724928,0.62794693,3272.3,3272.0,3.361853]
["bitfinex","ETHUSD",1720036725130,0.62794693,3272.3,3272.2,2.063]
["bitfinex","ETHUSD",1720036725365,0.62794693,3272.3,3272.2,5.11904]
["bitfinex","ETHUSD",1720036726053,0.62794693,3272.4,3272.2,5.11904]
["bitfinex","ETHUSD",1720036726754,0.62794693,3272.3,3272.2,5.11904]
["bitfinex","ETHUSD",1720036727058,0.62794693,3272.4,3272.2,5.97324079]
["bitfinex","ETHUSD",1720036727659,0.62794693,3272.3,3272.2,5.97324079]
["bitfinex","ETHUSD",1720036728244,0.62794693,3272.3,3272.2,2.063]
["bitfinex","ETHUSD",1720036728569,1.57082037,3272.4,3271.7,0.1166153]
["bitfinex","ETHUSD",1720036728775,0.62821674,3271.9,3271.7,0.1166153]
["bitfinex","ETHUSD",1720036729762,0.62821674,3272.0,3271.7,0.1166153]
["bitfinex","ETHUSD",1720036729941,0.62821674,3271.9,3271.7,3.1730853]
["bitfinex","ETHUSD",1720036730142,0.62821674,3271.9,3271.7,0.1166153]
["bitfinex","ETHUSD",1720036734095,0.62802763,3272.0,3271.9,2.063]
["bitfinex","ETHUSD",1720036734457,0.62802763,3272.1,3271.9,2.063]
["bitfinex","ETHUSD",1720036735474,0.62802763,3272.0,3271.9,2.063]
["bitfinex","ETHUSD",1720036735706,0.94183634,3272.0,3271.9,2.063]
["bitfinex","ETHUSD",1720036736385,1.44183634,3272.0,3271.9,2.063]
["bitfinex","ETHUSD",1720036736695,0.5,3272.0,3271.9,2.063]
["bitfinex","ETHUSD",1720036736895,1.12777127,3272.0,3271.9,2.063]
["bitfinex","ETHUSD",1720036737457,0.5,3272.0,3271.9,5.33728153]
["bitfinex","ETHUSD",1720036739293,0.62776175,3272.9,3272.7,5.39338]
["bitfinex","ETHUSD",1720036739458,0.62776175,3273.2,3273.1,3.0552]
["bitfinex","ETHUSD",1720036739663,0.94183634,3273.4,3273.1,3.0552]
["bitfinex","ETHUSD",1720036739664,0.62776175,3273.4,3273.1,3.666259]
["bitfinex","ETHUSD",1720036739864,0.62776175,3273.4,3273.1,3.0552]
["bitfinex","ETHUSD",1720036740384,0.62776175,3273.4,3272.8,3.05545]
["bitfinex","ETHUSD",1720036740719,0.94183634,3273.5,3272.8,3.05545]
["bitfinex","ETHUSD",1720036740720,0.62776175,3273.3,3273.2,2.063]
["bitfinex","ETHUSD",1720036741112,6.05442,3274.0,3273.2,2.063]
["bitfinex","ETHUSD",1720036741406,0.62811638,3273.3,3273.2,2.063]
["bitfinex","ETHUSD",1720036741583,0.62811638,3273.4,3273.2,2.063]
["bitfinex","ETHUSD",1720036741791,0.62811638,3273.3,3273.2,2.063]
["bitfinex","ETHUSD",1720036741977,0.62811638,3273.4,3273.2,2.063]
["bitfinex","ETHUSD",1720036742371,0.94217457,3273.5,3273.2,2.063]
["bitfinex","ETHUSD",1720036742372,0.62811638,3273.3,3273.2,2.063]
["bitfinex","ETHUSD",1720036743102,0.62811638,3273.4,3273.2,5.1181]
["bitfinex","ETHUSD",1720036743304,3.0,3273.9,3273.2,5.1181]
["bitfinex","ETHUSD",1720036743603,0.62823887,3273.4,3273.2,3.0551]
["bitfinex","ETHUSD",1720036743767,0.62823887,3273.4,3273.3,2.063]
["bitfinex","ETHUSD",1720036744167,0.62823887,3273.4,3273.3,5.16280031]
["bitfinex","ETHUSD",1720036744368,0.62823887,3273.7,3273.6,3.05474]
["bitfinex","ETHUSD",1720036744627,0.62823887,3273.8,3273.6,3.05474]
["bitfinex","ETHUSD",1720036744974,0.62823887,3273.7,3273.6,3.05474]
["bitfinex","ETHUSD",1720036745214,0.62823887,3273.7,3273.6,5.11774]
["bitfinex","ETHUSD",1720036746128,0.62823887,3273.7,3272.8,2.4556]
["bitfinex","ETHUSD",1720036746331,0.94235831,3273.7,3273.2,2.063]
["bitfinex","ETHUSD",1720036746614,0.94279422,3273.4,3273.2,2.063]
["bitfinex","ETHUSD",1720036746826,0.6287672,3273.3,3273.2,2.063]
["bitfinex","ETHUSD",1720036747013,0.94314337,3273.4,3273.2,2.063]
["bitfinex","ETHUSD",1720036747333,3.05529,3273.1,3272.0,3.05621]
["bitfinex","ETHUSD",1720036747628,0.62888884,3272.4,3272.0,5.11921]
["bitfinex","ETHUSD",1720036747783,0.62888884,3272.4,3272.1,3.05612]
["bitfinex","ETHUSD",1720036748637,0.62888884,3272.3,3272.1,3.05612]
["bitfinex","ETHUSD",1720036749117,0.62888884,3272.2,3272.1,3.05612]
["bitfinex","ETHUSD",1720036749313,0.62888884,3272.3,3272.1,3.05612]
["bitfinex","ETHUSD",1720036749533,0.62888884,3272.3,3272.0,2.063]
["bitfinex","ETHUSD",1720036749696,0.94333326,3272.1,3271.7,3.1731053]
["bitfinex","ETHUSD",1720036749893,0.62897357,3272.0,3271.8,2.063]
["bitfinex","ETHUSD",1720036750103,0.62897357,3271.9,3271.7,0.1166153]
["bitfinex","ETHUSD",1720036750281,0.94333326,3272.0,3271.7,0.1166153]
["bitfinex","ETHUSD",1720036750282,2.8302118,3271.8,3271.7,0.1166153]
["bitfinex","ETHUSD",1720036750477,4.57243411,3271.8,3271.7,0.1166153]
["bitfinex","ETHUSD",1720036750715,3.0,3271.8,3271.7,0.1166153]
["bitfinex","ETHUSD",1720036750921,1.572072,3271.8,3271.7,0.1166153]
["bitfinex","ETHUSD",1720036751413,6.05624,3272.0,3271.7,0.1166153]
["bitfinex","ETHUSD",1720036751713,1.5717057,3271.8,3271.7,0.1166153]
["bitfinex","ETHUSD",1720036752131,6.05624,3272.0,3271.7,0.1166153]
["bitfinex","ETHUSD",1720036752420,1.57152152,3271.8,3271.7,0.1166153]
["bitfinex","ETHUSD",1720036752615,3.05642,3271.8,3271.7,0.1166153]
["bitfinex","ETHUSD",1720036752853,3.0,3271.8,3270.0,0.31239249]
["bitfinex","ETHUSD",1720036753157,3.0,3271.8,3265.4,2.6485344]
["bitfinex","ETHUSD",1720036753158,3.06128,3266.6,3265.4,2.6485344]
["bitfinex","ETHUSD",1720036753385,1.05312753,3266.7,3265.5,0.30768895]
["bitfinex","ETHUSD",1720036753386,0.05312753,3266.7,3265.5,0.30768895]
["bitfinex","ETHUSD",1720036753594,0.05312753,3266.7,3265.4,2.6485344]
["bitfinex","ETHUSD",1720036753686,1.59812682,3266.6,3265.6,3.06219]
["bitfinex","ETHUSD",1720036753893,1.56411309,3267.1,3265.8,3.06202]
["bitfinex","ETHUSD",1720036754225,1.25131652,3267.3,3266.5,3.06129]
["bitfinex","ETHUSD",1720036754226,0.62559059,3267.3,3266.5,3.06129]
["bitfinex","ETHUSD",1720036754396,1.69109241,3267.3,3267.2,2.063]
["bitfinex","ETHUSD",1720036754611,1.69109241,3267.3,3266.6,0.306129]
["bitfinex","ETHUSD",1720036754612,1.5641337,3267.7,3266.7,3.09688464]
["bitfinex","ETHUSD",1720036754835,1.5641337,3267.7,3267.6,2.063]
["bitfinex","ETHUSD",1720036755143,1.5641337,3267.7,3267.2,2.063]
["bitfinex","ETHUSD",1720036755444,1.5641337,3267.7,3266.4,2.063]
["bitfinex","ETHUSD",1720036755445,3.06073,3267.2,3266.4,2.063]
["bitfinex","ETHUSD",1720036755640,3.06073,3267.2,3266.4,2.2693]
["bitfinex","ETHUSD",1720036755814,3.06046,3267.5,3266.4,0.2063]
["bitfinex","ETHUSD",1720036756154,3.0,3267.4,3266.4,0.2063]
["bitfinex","ETHUSD",1720036756319,3.06054,3267.4,3266.4,0.2063]
["bitfinex","ETHUSD",1720036756519,1.5641337,3267.7,3266.5,3.06136]
["bitfinex","ETHUSD",1720036756734,1.5641337,3267.7,3266.6,0.326766]
["bitfinex","ETHUSD",1720036757618,1.5641337,3267.7,3267.0,5.31897]
["bitfinex","ETHUSD",1720036757815,1.5641337,3267.7,3267.0,5.31893]
["bitfinex","ETHUSD",1720036758259,1.5641337,3267.7,3267.0,2.2581]
["bitfinex","ETHUSD",1720036759002,1.5641337,3267.7,3267.5,3.06042]
["bitfinex","ETHUSD",1720036759203,1.5641337,3267.7,3267.0,2.2581]
["bitfinex","ETHUSD",1720036759527,1.5641337,3267.7,3267.1,3.06079]
["bitfinex","ETHUSD",1720036760046,1.5641337,3267.7,3267.2,3.06072]
["bitfinex","ETHUSD",1720036760354,1.5641337,3267.7,3267.0,5.54475]
["bitfinex","ETHUSD",1720036760355,1.5641337,3267.7,3267.4,3.06052]
["bitfinex","ETHUSD",1720036760641,3.05904,3269.0,3267.0,2.48391]
["bitfinex","ETHUSD",1720036760642,8.36079926,3270.1,3267.3,3.06059]
["bitfinex","ETHUSD",1720036760867,8.36079926,3270.1,3267.0,2.48391]
["bitfinex","ETHUSD",1720036760868,3.05847,3269.7,3268.1,3.05986]
["bitfinex","ETHUSD",1720036761004,3.05856,3269.6,3268.3,3.05967]
["bitfinex","ETHUSD",1720036761203,7.43,3270.1,3268.2,2.768]
["bitfinex","ETHUSD",1720036761204,3.05875,3269.4,3268.2,2.768]
["bitfinex","ETHUSD",1720036761540,7.43,3270.1,3268.2,2.768]
["bitfinex","ETHUSD",1720036761541,3.05881,3269.3,3268.2,2.768]
["bitfinex","ETHUSD",1720036762058,2.063,3270.5,3269.4,3.05863]
["bitfinex","ETHUSD",1720036762216,2.063,3270.5,3268.8,5.1848]
["bitfinex","ETHUSD",1720036762420,2.063,3270.5,3268.3,6.33646]
["bitfinex","ETHUSD",1720036762421,2.063,3270.5,3268.3,3.0448]
["bitfinex","ETHUSD",1720036762621,2.063,3270.5,3268.7,3.05931]
["bitfinex","ETHUSD",1720036762622,3.05819,3269.9,3268.7,3.05931]
["bitfinex","ETHUSD",1720036762822,3.05819,3269.9,3268.8,2.768]
["bitfinex","ETHUSD",1720036763156,3.05792,3270.2,3268.8,2.768]
["bitfinex","ETHUSD",1720036763359,3.05773,3270.4,3268.3,0.2768]
["bitfinex","ETHUSD",1720036763360,3.05774,3270.4,3269.3,2.768]
["bitfinex","ETHUSD",1720036763512,3.05782,3270.3,3269.3,2.768]
["bitfinex","ETHUSD",1720036763827,3.0,3270.2,3269.3,2.768]
["bitfinex","ETHUSD",1720036764203,2.063,3270.5,3269.3,2.768]
["bitfinex","ETHUSD",1720036764415,2.063,3270.5,3269.4,3.05864]
["bitfinex","ETHUSD",1720036764915,5.12065,3270.5,3269.3,5.82675]
["bitfinex","ETHUSD",1720036765240,5.12065,3270.5,3269.4,3.05866]
["bitfinex","ETHUSD",1720036765618,5.12065,3270.5,3269.3,2.768]
["bitfinex","ETHUSD",1720036765619,3.05773,3270.4,3269.3,2.768]
["bitfinex","ETHUSD",1720036766110,3.05808,3270.1,3268.8,2.768]
["bitfinex","ETHUSD",1720036766313,3.0583,3269.8,3268.8,2.768]
["bitfinex","ETHUSD",1720036766567,3.0,3269.7,3268.7,3.05929]
["bitfinex","ETHUSD",1720036766709,3.0,3269.7,3268.7,3.05922]
["bitfinex","ETHUSD",1720036766910,3.0,3269.8,3268.6,3.05934]
["bitfinex","ETHUSD",1720036767109,6.05829,3269.8,3268.7,3.05931]
["bitfinex","ETHUSD",1720036767343,3.05839,3269.7,3268.5,3.05948]
["bitfinex","ETHUSD",1720036767647,3.0,3269.6,3268.5,3.05948]
["bitfinex","ETHUSD",1720036767807,3.0,3269.6,3268.6,6.1187]
["bitfinex","ETHUSD",1720036768013,3.0,3269.8,3268.9,2.768]
["bitfinex","ETHUSD",1720036768212,3.0,3270.0,3268.1,5.5876]
["bitfinex","ETHUSD",1720036768437,3.05826,3269.9,3268.9,2.768]
["bitfinex","ETHUSD",1720036768606,3.0,3269.8,3268.9,2.768]
["bitfinex","ETHUSD",1720036769119,3.0,3269.8,3268.8,3.05921]
["bitfinex","ETHUSD",1720036769319,3.0,3269.8,3268.9,2.768]
["bitfinex","ETHUSD",1720036769581,6.05829,3269.8,3268.9,2.768]
["bitfinex","ETHUSD",1720036770772,3.0,3269.8,3268.9,2.768]
["bitfinex","ETHUSD",1720036770989,2.063,3270.5,3269.4,2.768]
["bitfinex","ETHUSD",1720036770990,5.12065,3270.5,3269.4,2.768]
["bitfinex","ETHUSD",1720036771149,3.05789,3270.3,3269.4,2.768]
["bitfinex","ETHUSD",1720036771584,5.12064,3270.5,3269.4,2.768]
["bitfinex","ETHUSD",1720036771884,2.063,3270.5,3269.5,3.05855]
["bitfinex","ETHUSD",1720036772378,2.063,3270.5,3269.6,3.05847]
["bitfinex","ETHUSD",1720036772749,2.063,3270.5,3270.0,2.768]
["bitfinex","ETHUSD",1720036773882,2.063,3270.5,3270.0,5.82608]
["bitfinex","ETHUSD",1720036774065,2.063,3270.5,3270.1,3.05798]
["bitfinex","ETHUSD",1720036774590,2.063,3270.5,3270.2,3.05788]
["bitfinex","ETHUSD",1720036775500,2.063,3270.5,3270.1,3.05798]
["bitfinex","ETHUSD",1720036775779,2.063,3270.5,3270.0,2.768]
["bitfinex","ETHUSD",1720036775999,2.063,3270.5,3270.2,3.05791]
["bitfinex","ETHUSD",1720036776355,2.063,3270.5,3270.0,2.768]
["bitfinex","ETHUSD",1720036776575,2.063,3270.5,3269.6,3.05846]
["bitfinex","ETHUSD",1720036776753,2.063,3270.5,3269.8,3.05829]
["bitfinex","ETHUSD",1720036776976,2.063,3270.5,3270.0,3.05802]
["bitfinex","ETHUSD",1720036777384,2.063,3270.5,3269.7,2.768]
["bitfinex","ETHUSD",1720036777853,2.063,3270.5,3270.0,3.05809]
["bitfinex","ETHUSD",1720036778280,2.063,3270.5,3269.9,3.05816]
["bitfinex","ETHUSD",1720036778481,2.063,3270.5,3269.8,3.05828]
["bitfinex","ETHUSD",1720036779103,2.063,3270.5,3270.0,3.05802]
["bitfinex","ETHUSD",1720036779655,2.063,3270.5,3270.1,3.05797]
["bitfinex","ETHUSD",1720036779860,2.063,3270.5,3270.2,3.05791]
["bitfinex","ETHUSD",1720036780557,2.063,3270.5,3269.9,3.05819]
["bitfinex","ETHUSD",1720036780871,2.063,3270.5,3269.8,3.05825]
["bitfinex","ETHUSD",1720036781074,2.063,3270.5,3269.9,3.05819]
["bitfinex","ETHUSD",1720036781391,2.063,3270.5,3270.0,3.0581]
["bitfinex","ETHUSD",1720036782372,2.063,3270.5,3269.7,5.82635]
["bitfinex","ETHUSD",1720036782594,2.063,3270.5,3269.7,2.768]
["bitfinex","ETHUSD",1720036782595,1.97557591,3270.4,3269.7,2.768]
["bitfinex","ETHUSD",1720036782790,1.44602595,3270.4,3269.7,2.768]
["bitfinex","ETHUSD",1720036783296,1.97558371,3270.3,3269.7,2.768]
["bitfinex","ETHUSD",1720036783519,1.44602595,3270.3,3269.7,2.768]
["bitfinex","ETHUSD",1720036783671,1.97558371,3270.2,3269.7,2.768]
["bitfinex","ETHUSD",1720036783863,3.0,3270.4,3269.7,2.768]
["bitfinex","ETHUSD",1720036783864,1.44602595,3270.3,3269.7,2.768]
["bitfinex","ETHUSD",1720036784062,1.44602595,3270.2,3269.7,2.768]
["bitfinex","ETHUSD",1720036784478,3.0,3270.4,3269.7,2.768]
["bitfinex","ETHUSD",1720036784795,1.44670423,3270.1,3269.7,2.768]
["bitfinex","ETHUSD",1720036785109,1.44672639,3270.1,3269.7,2.768]
["bitfinex","ETHUSD",1720036785960,3.0,3270.4,3269.7,2.768]
["bitfinex","ETHUSD",1720036785961,1.44672639,3270.2,3269.7,5.82637]
["bitfinex","ETHUSD",1720036786163,1.44672639,3270.0,3269.7,5.82637]
["bitfinex","ETHUSD",1720036786397,1.44672639,3270.1,3269.7,5.82637]
["bitfinex","ETHUSD",1720036786593,0.52955644,3270.0,3269.7,2.768]
["bitfinex","ETHUSD",1720036786808,0.52957946,3269.9,3269.7,2.768]
["bitfinex","ETHUSD",1720036787101,1.97631243,3269.9,3269.7,2.768]
["bitfinex","ETHUSD",1720036787296,1.97631243,3269.9,3268.8,2.644]
["bitfinex","ETHUSD",1720036787297,0.52958604,3269.8,3268.8,2.644]
["bitfinex","ETHUSD",1720036787498,3.05825,3269.9,3268.9,3.05912]
["bitfinex","ETHUSD",1720036787723,1.445989,3269.3,3268.9,3.05912]
["bitfinex","ETHUSD",1720036787994,0.5296637,3269.2,3268.9,3.05912]
["bitfinex","ETHUSD",1720036788206,1.9756527,3269.2,3268.8,2.644]
["bitfinex","ETHUSD",1720036788360,1.445989,3269.0,3268.9,3.08607597]
["bitfinex","ETHUSD",1720036788557,3.0,3270.4,3268.9,2.768]
["bitfinex","ETHUSD",1720036788558,1.445989,3269.2,3268.9,2.768]
["bitfinex","ETHUSD",1720036789297,1.97565262,3269.1,3268.8,11.53027]
["bitfinex","ETHUSD",1720036789512,1.445989,3269.1,3268.8,11.53026]
["bitfinex","ETHUSD",1720036789804,1.445989,3269.1,3268.8,8.47113]
["bitfinex","ETHUSD",1720036790186,1.97566013,3269.0,3268.9,3.05912]
["bitfinex","ETHUSD",1720036790561,3.0,3270.2,3269.0,3.05894]
["bitfinex","ETHUSD",1720036790803,1.44557682,3269.2,3269.0,3.05894]
["bitfinex","ETHUSD",1720036791105,0.52966564,3270.0,3269.1,3.05894]
["bitfinex","ETHUSD",1720036791428,3.05767,3270.5,3269.2,6.1177]
["bitfinex","ETHUSD",1720036791429,1.44562269,3269.3,3269.2,6.1177]
["bitfinex","ETHUSD",1720036791570,1.44562269,3269.4,3269.3,6.1175]
["bitfinex","ETHUSD",1720036791771,10.48722,3271.0,3269.9,3.05814]
["bitfinex","ETHUSD",1720036792001,3.057,3271.2,3269.9,3.05814]
["bitfinex","ETHUSD",1720036792002,0.52953041,3270.9,3270.1,3.05799]
["bitfinex","ETHUSD",1720036792203,3.05707,3271.1,3270.1,3.05799]
["bitfinex","ETHUSD",1720036792204,0.52953041,3270.8,3270.1,3.05799]
["bitfinex","ETHUSD",1720036792410,3.05707,3271.1,3270.1,3.05799]
["bitfinex","ETHUSD",1720036792411,0.52953041,3270.7,3270.1,3.05799]
["bitfinex","ETHUSD",1720036792571,0.52953041,3270.6,3270.1,3.05799]
["bitfinex","ETHUSD",1720036792768,3.057,3271.2,3270.1,3.05799]
["bitfinex","ETHUSD",1720036792769,1.44596016,3270.2,3270.1,3.05799]
["bitfinex","ETHUSD",1720036793272,1.44596016,3270.2,3269.9,5.82614]
["bitfinex","ETHUSD",1720036793273,1.44596016,3270.3,3270.2,3.05791]
["bitfinex","ETHUSD",1720036793580,3.057,3271.2,3270.2,3.05791]
["bitfinex","ETHUSD",1720036793776,1.97551148,3270.3,3270.2,3.05791]
["bitfinex","ETHUSD",1720036793989,3.057,3271.2,3270.2,3.05791]
["bitfinex","ETHUSD",1720036794311,3.5865666,3271.1,3270.0,3.05801]
["bitfinex","ETHUSD",1720036794476,3.5294766,3271.0,3270.1,3.05792]
["bitfinex","ETHUSD",1720036794808,0.5294766,3270.9,3270.0,6.11602]
["bitfinex","ETHUSD",1720036794971,1.44592224,3270.2,3270.1,3.05801]
["bitfinex","ETHUSD",1720036795320,1.44592224,3270.2,3269.9,3.05819]
["bitfinex","ETHUSD",1720036795472,1.97536934,3270.1,3269.9,3.05819]
["bitfinex","ETHUSD",1720036795671,1.44589274,3270.1,3269.9,3.05819]
["bitfinex","ETHUSD",1720036795972,1.44555762,3270.1,3269.9,3.05819]
["bitfinex","ETHUSD",1720036796172,0.52951522,3270.0,3269.9,3.05819]
["bitfinex","ETHUSD",1720036796677,1.97502821,3270.0,3269.9,3.05819]
["bitfinex","ETHUSD",1720036796903,0.52952396,3270.0,3269.7,3.05837]
["bitfinex","ETHUSD",1720036797213,0.52955725,3269.9,3269.4,2.7467]
["bitfinex","ETHUSD",1720036797372,3.05774,3270.4,3269.4,2.7467]
["bitfinex","ETHUSD",1720036797373,1.4452082,3269.7,3269.5,3.05856]
["bitfinex","ETHUSD",1720036797572,0.52955725,3269.6,3269.5,3.05856]
["bitfinex","ETHUSD",1720036797911,1.4452082,3269.7,3269.5,3.05856]
["bitfinex","ETHUSD",1720036798214,1.4452082,3269.7,3269.6,6.11694]
["bitfinex","ETHUSD",1720036798504,3.0,3270.8,3270.0,3.05808]
["bitfinex","ETHUSD",1720036798817,0.52951848,3270.7,3269.8,3.05829]
["bitfinex","ETHUSD",1720036799110,1.44524968,3269.9,3269.8,3.05822]
["bitfinex","ETHUSD",1720036799321,1.97476816,3269.9,3269.8,3.05822]
["bitfinex","ETHUSD",1720036799519,0.52951848,3269.9,3269.4,3.0586]
["bitfinex","ETHUSD",1720036799739,3.05778,3270.4,3269.4,3.0586]
["bitfinex","ETHUSD",1720036799924,1.44514023,3269.7,3269.4,3.0586]
["bitfinex","ETHUSD",1720036800077,1.44514023,3269.5,3269.2,3.0588]
["bitfinex","ETHUSD",1720036800282,1.9746861,3269.4,3269.3,6.11744]
["bitfinex","ETHUSD",1720036800526,0.52954587,3269.4,3269.3,3.05869]
["bitfinex","ETHUSD",1720036800689,0.52954587,3269.4,3269.3,6.11744]
["bitfinex","ETHUSD",1720036800892,0.52954587,3269.9,3269.5,3.05851]
["bitfinex","ETHUSD",1720036801210,0.62656695,3270.1,3269.1,2.7388]
["bitfinex","ETHUSD",1720036801211,0.52954587,3269.8,3269.1,2.7388]
["bitfinex","ETHUSD",1720036801421,0.52954587,3269.7,3268.6,2.768]
["bitfinex","ETHUSD",1720036801713,1.44420133,3269.0,3268.7,3.05931]
["bitfinex","ETHUSD",1720036801924,0.62656695,3269.8,3268.6,2.768]
["bitfinex","ETHUSD",1720036802131,0.52963695,3269.7,3269.6,5.82646]
["bitfinex","ETHUSD",1720036802418,0.52963695,3270.1,3269.7,3.05838]
["bitfinex","ETHUSD",1720036802718,0.52963695,3270.0,3269.6,2.768]
["bitfinex","ETHUSD",1720036802917,1.97387048,3269.9,3269.6,2.768]
["bitfinex","ETHUSD",1720036803115,1.44423353,3270.0,3269.8,3.05829]
["bitfinex","ETHUSD",1720036803437,1.44423353,3270.0,3269.6,3.0448]
["bitfinex","ETHUSD",1720036803438,1.44423353,3270.0,3269.6,6.10323]
["bitfinex","ETHUSD",1720036803578,1.44423353,3270.0,3269.9,3.05819]
["bitfinex","ETHUSD",1720036803785,1.44423353,3270.2,3270.1,3.05801]
["bitfinex","ETHUSD",1720036803984,1.44423353,3270.2,3269.9,3.05819]
["bitfinex","ETHUSD",1720036804336,0.52950681,3270.4,3270.2,3.05791]
["bitfinex","ETHUSD",1720036804337,1.44423353,3270.4,3270.2,3.05791]
["bitfinex","ETHUSD",1720036804632,1.44423353,3270.7,3270.3,3.05782]
["bitfinex","ETHUSD",1720036804929,1.44432441,3270.7,3270.5,3.05757]
["bitfinex","ETHUSD",1720036805101,0.52941718,3270.7,3270.0,3.05802]
["bitfinex","ETHUSD",1720036805304,1.97391207,3270.7,3270.0,3.05802]
["bitfinex","ETHUSD",1720036805618,1.97386591,3270.6,3269.8,2.768]
["bitfinex","ETHUSD",1720036805835,2.07096651,3270.3,3269.9,3.05818]
["bitfinex","ETHUSD",1720036806214,0.62656695,3270.2,3270.1,3.05801]
["bitfinex","ETHUSD",1720036806429,0.62656695,3270.4,3270.3,3.05782]
["bitfinex","ETHUSD",1720036806589,0.62656695,3270.4,3270.3,3.11897109]
["bitfinex","ETHUSD",1720036806792,2.38424999,3270.6,3270.3,3.11897109]
["bitfinex","ETHUSD",1720036806793,0.62656695,3270.6,3270.4,3.05772]
["bitfinex","ETHUSD",1720036806996,0.52941718,3270.7,3270.6,3.05754]
["bitfinex","ETHUSD",1720036806997,1.15598413,3270.7,3270.6,3.05754]
["bitfinex","ETHUSD",1720036807423,0.62656695,3270.8,3270.6,3.05754]
["bitfinex","ETHUSD",1720036807645,0.62656695,3270.9,3270.6,3.05754]
["bitfinex","ETHUSD",1720036807852,0.93985043,3271.0,3270.7,3.05743]
["bitfinex","ETHUSD",1720036807853,0.62656695,3271.0,3270.7,3.05743]
["bitfinex","ETHUSD",1720036808020,0.62656695,3271.1,3270.7,3.11857224]
["bitfinex","ETHUSD",1720036808214,0.62656695,3271.0,3270.3,8.80497]
["bitfinex","ETHUSD",1720036808566,0.62656695,3270.8,3270.3,8.80497]
["bitfinex","ETHUSD",1720036808771,0.62656695,3270.8,3270.3,9.685467]
["bitfinex","ETHUSD",1720036808915,0.62656695,3270.8,3270.5,3.05763]
["bitfinex","ETHUSD",1720036809253,0.93985043,3270.9,3270.3,8.80495]
["bitfinex","ETHUSD",1720036809254,0.62656695,3270.7,3270.3,8.80495]
["bitfinex","ETHUSD",1720036809459,8.24615011,3270.4,3270.3,8.80495]
["bitfinex","ETHUSD",1720036809616,10.130702,3270.4,3270.3,8.80495]
["bitfinex","ETHUSD",1720036809815,10.130702,3270.4,3269.9,3.05819]
["bitfinex","ETHUSD",1720036809816,10.75726895,3270.4,3269.9,3.05819]
["bitfinex","ETHUSD",1720036810117,10.75943522,3270.4,3270.1,3.05799]
["bitfinex","ETHUSD",1720036810654,0.62873322,3270.3,3270.1,3.05799]
["bitfinex","ETHUSD",1720036810818,10.75944938,3270.4,3270.1,3.05799]
["bitfinex","ETHUSD",1720036811542,0.62874738,3270.3,3269.8,5.5658]
["bitfinex","ETHUSD",1720036811723,0.62874738,3270.1,3269.8,5.5658]
["bitfinex","ETHUSD",1720036812257,0.94312107,3270.3,3269.8,5.5658]
["bitfinex","ETHUSD",1720036812258,0.62874738,3270.0,3269.8,2.768]
["bitfinex","ETHUSD",1720036812469,0.62874738,3270.1,3269.8,5.82621]
["bitfinex","ETHUSD",1720036812670,11.38819676,3270.4,3270.2,6.2605]
["bitfinex","ETHUSD",1720036812671,10.75944938,3270.4,3270.2,6.2605]
["bitfinex","ETHUSD",1720036812811,10.130702,3270.4,3270.3,12.10564]
["bitfinex","ETHUSD",1720036813321,10.130702,3270.4,3270.2,6.0964]
["bitfinex","ETHUSD",1720036813514,10.75944938,3270.4,3270.2,6.0964]
["bitfinex","ETHUSD",1720036813735,10.130702,3270.4,3270.2,6.0964]
["bitfinex","ETHUSD",1720036814229,10.130702,3270.4,3270.3,3.05782]
["bitfinex","ETHUSD",1720036814784,10.130702,3270.4,3270.3,9.88764]
["bitfinex","ETHUSD",1720036814978,10.130702,3270.4,3270.3,6.27982]
["bitfinex","ETHUSD",1720036815469,10.75944938,3270.4,3270.3,6.27982]
["bitfinex","ETHUSD",1720036816103,10.130702,3270.4,3270.3,12.10564]
["bitfinex","ETHUSD",1720036816271,4.018702,3270.4,3270.3,17.31663594]
["bitfinex","ETHUSD",1720036816436,4.018702,3270.4,3270.3,14.25881594]
["bitfinex","ETHUSD",1720036817058,0.962702,3270.4,3270.3,17.31663594]
["bitfinex","ETHUSD",1720036818420,0.62911601,3271.2,3271.1,9.33614]
["bitfinex","ETHUSD",1720036818667,0.62911601,3271.2,3271.1,9.88614]
["bitfinex","ETHUSD",1720036819123,0.62911601,3271.3,3271.2,6.27898]
["bitfinex","ETHUSD",1720036819337,0.62911601,3271.3,3271.2,6.82898]
["bitfinex","ETHUSD",1720036819663,0.62911601,3271.3,3271.2,9.88596]
["bitfinex","ETHUSD",1720036819854,0.62911601,3271.3,3271.2,13.903456]
["bitfinex","ETHUSD",1720036820056,0.62911601,3271.9,3271.5,3.222]
["bitfinex","ETHUSD",1720036820254,0.62911601,3271.9,3271.6,3.318]
["bitfinex","ETHUSD",1720036820459,1.25823203,3272.3,3271.8,3.05635]
["bitfinex","ETHUSD",1720036820460,0.62911601,3272.0,3271.8,3.05635]
["bitfinex","ETHUSD",1720036820844,0.62911601,3272.0,3271.2,7.074476]
["bitfinex","ETHUSD",1720036820845,0.62911601,3272.0,3271.2,6.2509]
["bitfinex","ETHUSD",1720036821055,0.62911601,3271.6,3271.2,6.27897]
["bitfinex","ETHUSD",1720036821367,0.62911601,3271.6,3271.3,0.55]
["bitfinex","ETHUSD",1720036821523,0.62911601,3271.6,3271.3,3.60681]
["bitfinex","ETHUSD",1720036822032,0.62911601,3271.6,3270.9,3.05718]
["bitfinex","ETHUSD",1720036822230,0.62911601,3271.5,3270.7,3.05735]
["bitfinex","ETHUSD",1720036822464,0.62911601,3271.3,3270.7,3.05735]
["bitfinex","ETHUSD",1720036822824,0.94367402,3271.5,3270.7,3.05735]
["bitfinex","ETHUSD",1720036822825,0.62911601,3271.2,3270.7,3.05735]
["bitfinex","ETHUSD",1720036823079,0.62911601,3271.2,3270.9,3.05718]
["bitfinex","ETHUSD",1720036823358,0.62911601,3271.4,3271.2,3.05689]
["bitfinex","ETHUSD",1720036823571,0.62911601,3271.6,3271.2,3.05689]
["bitfinex","ETHUSD",1720036823920,0.62911601,3271.6,3271.3,3.05686]
["bitfinex","ETHUSD",1720036824144,0.62911601,3271.8,3271.4,0.06112826]
["bitfinex","ETHUSD",1720036824528,0.62911601,3271.9,3271.5,3.05668]
["bitfinex","ETHUSD",1720036824849,0.62911601,3271.9,3271.5,6.27862]
["bitfinex","ETHUSD",1720036825056,0.62911601,3272.0,3271.7,3.05642]
["bitfinex","ETHUSD",1720036825237,0.62911601,3272.1,3271.7,3.05642]
["bitfinex","ETHUSD",1720036825565,0.62911601,3272.2,3271.8,3.05638]
["bitfinex","ETHUSD",1720036825784,0.62911601,3272.3,3271.8,3.05638]
["bitfinex","ETHUSD",1720036826130,0.62911601,3272.4,3272.2,3.05604]
["bitfinex","ETHUSD",1720036826363,0.62911601,3272.7,3272.2,3.05604]
["bitfinex","ETHUSD",1720036826646,0.94367402,3272.9,3272.2,3.05604]
["bitfinex","ETHUSD",1720036826647,0.62911601,3272.9,3272.2,3.05604]
["bitfinex","ETHUSD",1720036827041,0.62911601,3272.8,3272.2,3.05604]
["bitfinex","ETHUSD",1720036827266,0.62911601,3272.8,3272.4,3.05578]
["bitfinex","ETHUSD",1720036827463,0.62911601,3273.0,3272.5,3.05575]
["bitfinex","ETHUSD",1720036827667,0.62911601,3273.0,3272.4,3.05578]
["bitfinex","ETHUSD",1720036827824,0.62911601,3273.1,3272.5,3.05575]
["bitfinex","ETHUSD",1720036828531,0.62911601,3273.2,3272.5,3.05575]
["bitfinex","ETHUSD",1720036828731,0.62911601,3273.2,3272.6,3.05566]
["bitfinex","ETHUSD",1720036829143,0.62911601,3273.3,3272.6,3.05566]
["bitfinex","ETHUSD",1720036829467,0.62911601,3273.4,3272.6,3.05566]
["bitfinex","ETHUSD",1720036829766,0.62911601,3273.3,3272.6,3.05566]
["bitfinex","ETHUSD",1720036829973,0.62911601,3273.4,3272.6,3.05566]
["bitfinex","ETHUSD",1720036830479,0.62911601,3273.5,3272.6,3.05566]
["bitfinex","ETHUSD",1720036830680,0.62911601,3273.5,3272.6,6.11125]
["bitfinex","ETHUSD",1720036830885,3.68395601,3273.5,3272.6,3.05559]
["bitfinex","ETHUSD",1720036831051,3.0,3273.4,3272.6,3.05559]
["bitfinex","ETHUSD",1720036831882,3.0,3273.4,3272.6,6.1112]
["bitfinex","ETHUSD",1720036832494,6.05494,3273.4,3272.3,2.768]
["bitfinex","ETHUSD",1720036832663,3.05507,3273.3,3272.4,3.0558]
["bitfinex","ETHUSD",1720036832843,3.0,3273.2,3272.4,3.0558]
["bitfinex","ETHUSD",1720036833345,6.49338601,3273.3,3272.4,3.0558]
["bitfinex","ETHUSD",1720036833544,6.49338601,3273.3,3272.1,3.05609]
["bitfinex","ETHUSD",1720036833545,9.54849601,3273.3,3272.1,3.05609]
["bitfinex","ETHUSD",1720036833767,6.49338601,3273.3,3272.4,3.05584]
["bitfinex","ETHUSD",1720036833971,5.86427,3273.3,3272.4,3.05584]
["bitfinex","ETHUSD",1720036834650,0.62911601,3273.4,3273.1,3.05519]
["bitfinex","ETHUSD",1720036834842,2.38803323,3273.6,3272.8,3.05545]
["bitfinex","ETHUSD",1720036834843,3.0,3273.5,3272.8,3.05545]
["bitfinex","ETHUSD",1720036835091,0.94367402,3273.6,3272.6,3.05565]
["bitfinex","ETHUSD",1720036835092,3.05475,3273.6,3272.6,3.05565]
["bitfinex","ETHUSD",1720036835238,3.0,3273.5,3272.6,3.0556]
["bitfinex","ETHUSD",1720036835668,3.0,3273.5,3272.7,3.05556]
["bitfinex","ETHUSD",1720036835850,3.0,3273.5,3272.8,3.05541]
["bitfinex","ETHUSD",1720036836065,0.62911601,3273.6,3273.0,3.05529]
["bitfinex","ETHUSD",1720036836374,3.62911601,3273.7,3273.0,3.05529]
["bitfinex","ETHUSD",1720036836581,0.62911601,3273.7,3273.0,3.05529]
["bitfinex","ETHUSD",1720036836763,0.62911601,3273.7,3272.4,9.11365]
["bitfinex","ETHUSD",1720036836764,0.62911601,3273.7,3272.4,2.8358]
["bitfinex","ETHUSD",1720036837081,0.62911601,3273.5,3272.5,0.55]
["bitfinex","ETHUSD",1720036837240,6.68402601,3273.5,3272.3,2.768]
["bitfinex","ETHUSD",1720036837445,6.68402601,3273.5,3271.8,3.72269]
["bitfinex","ETHUSD",1720036837446,3.05518,3273.2,3272.0,3.05618]
["bitfinex","ETHUSD",1720036837685,3.05518,3273.2,3272.3,3.0559]
["bitfinex","ETHUSD",1720036837991,3.05523,3273.1,3272.3,3.0559]
["bitfinex","ETHUSD",1720036838750,3.05538,3273.0,3271.9,3.05625]
["bitfinex","ETHUSD",1720036838951,3.05545,3272.9,3272.0,3.05615]
["bitfinex","ETHUSD",1720036839380,3.05549,3272.8,3271.8,5.82436]
["bitfinex","ETHUSD",1720036839587,3.05549,3272.8,3271.8,2.768]
["bitfinex","ETHUSD",1720036840147,0.62911601,3273.0,3271.9,3.0563]
["bitfinex","ETHUSD",1720036840487,3.05545,3272.9,3271.9,3.0563]
["bitfinex","ETHUSD",1720036840685,3.05554,3272.8,3271.9,3.0563]
["bitfinex","ETHUSD",1720036842646,1.44510289,3272.8,3271.5,3.05667]
["bitfinex","ETHUSD",1720036842851,3.05589,3272.4,3271.6,3.0566]
["bitfinex","ETHUSD",1720036843988,4.50197161,3272.7,3271.8,3.0564]
["bitfinex","ETHUSD",1720036844186,0.52920265,3272.6,3271.5,3.05663]
["bitfinex","ETHUSD",1720036844487,0.52920265,3272.6,3271.3,5.99]
["bitfinex","ETHUSD",1720036844488,3.05603,3272.3,3271.3,5.82481]
["bitfinex","ETHUSD",1720036844784,3.05603,3272.3,3271.4,3.05678]
["bitfinex","ETHUSD",1720036844985,4.50242161,3272.3,3271.4,3.05678]
["bitfinex","ETHUSD",1720036845192,3.05605,3272.2,3271.3,2.768]
["bitfinex","ETHUSD",1720036845500,4.50244161,3272.2,3271.3,5.82488]
["bitfinex","ETHUSD",1720036845791,4.50244161,3272.2,3271.3,2.768]
["bitfinex","ETHUSD",1720036846197,4.50244161,3272.2,3271.3,5.82482]
["bitfinex","ETHUSD",1720036846789,4.50244161,3272.2,3271.4,3.05679]
["bitfinex","ETHUSD",1720036846993,3.68179401,3272.4,3271.4,3.05679]
["bitfinex","ETHUSD",1720036846994,0.62587401,3272.4,3271.6,3.05658]
["bitfinex","ETHUSD",1720036847166,0.52926486,3272.3,3271.7,0.06112196]
["bitfinex","ETHUSD",1720036847366,1.44616379,3272.3,3271.7,0.06112196]
["bitfinex","ETHUSD",1720036847572,3.68155401,3272.6,3271.7,0.06112196]
["bitfinex","ETHUSD",1720036847573,1.44616379,3272.4,3271.7,0.06112196]
["bitfinex","ETHUSD",1720036847980,1.44616379,3272.6,3271.8,6.60112193]
["bitfinex","ETHUSD",1720036848179,1.44616379,3272.9,3272.0,6.27814]
["bitfinex","ETHUSD",1720036848382,0.62587401,3273.0,3272.3,3.05594]
["bitfinex","ETHUSD",1720036848383,1.44616379,3273.0,3272.3,3.05594]
["bitfinex","ETHUSD",1720036848716,1.44616379,3273.0,3272.4,0.06111]
["bitfinex","ETHUSD",1720036848896,1.44616379,3273.0,3272.3,5.99]
["bitfinex","ETHUSD",1720036849201,1.44616379,3273.2,3272.4,3.05579]
["bitfinex","ETHUSD",1720036849365,1.97526565,3273.1,3272.4,3.05579]
["bitfinex","ETHUSD",1720036849691,2.0720378,3273.2,3272.5,3.11685682]
["bitfinex","ETHUSD",1720036850029,6.02625,3272.8,3271.8,0.55]
["bitfinex","ETHUSD",1720036850299,6.02625,3272.8,3271.6,3.0566]
["bitfinex","ETHUSD",1720036850300,3.05582,3272.5,3271.6,3.0566]
["bitfinex","ETHUSD",1720036850461,5.12764545,3272.5,3271.6,3.0566]
["bitfinex","ETHUSD",1720036850658,2.07182545,3272.5,3271.7,3.05644]
["bitfinex","ETHUSD",1720036850902,2.07182545,3272.5,3271.7,6.27844]
["bitfinex","ETHUSD",1720036851190,2.07182545,3272.6,3271.7,3.05644]
["bitfinex","ETHUSD",1720036851395,0.52918697,3272.5,3271.9,3.05627]
["bitfinex","ETHUSD",1720036851594,2.07182545,3272.6,3272.0,0.06111542]
["bitfinex","ETHUSD",1720036852157,2.07182545,3272.6,3271.9,6.11251]
["bitfinex","ETHUSD",1720036852355,0.52917943,3272.5,3272.0,0.06111543]
["bitfinex","ETHUSD",1720036852569,2.60101038,3272.5,3271.9,3.05624]
["bitfinex","ETHUSD",1720036852769,2.07182545,3272.5,3271.9,3.05624]
["bitfinex","ETHUSD",1720036853001,2.07182545,3272.5,3271.7,6.27846]
["bitfinex","ETHUSD",1720036853203,2.07196288,3272.5,3271.8,0.55]
["bitfinex","ETHUSD",1720036853411,3.05615,3272.1,3271.3,2.768]
["bitfinex","ETHUSD",1720036853570,3.05624,3272.0,3271.3,2.768]
["bitfinex","ETHUSD",1720036854395,5.65967455,3271.9,3270.9,3.05725]
["bitfinex","ETHUSD",1720036854615,5.65967455,3271.9,3270.8,2.768]
["bitfinex","ETHUSD",1720036854616,2.60328635,3271.8,3271.0,3.05715]
["bitfinex","ETHUSD",1720036854788,2.07398564,3271.8,3271.0,3.05715]
["bitfinex","ETHUSD",1720036855188,5.13040564,3271.8,3271.0,3.05715]
["bitfinex","ETHUSD",1720036855504,5.13040564,3271.8,3271.2,3.05692]
["bitfinex","ETHUSD",1720036855505,0.62801559,3271.8,3271.2,3.05692]
["bitfinex","ETHUSD",1720036855713,0.62801559,3271.9,3271.3,3.60688]
["bitfinex","ETHUSD",1720036855911,2.60327443,3271.9,3271.3,3.60688]
["bitfinex","ETHUSD",1720036856098,0.62801559,3271.9,3271.3,3.60688]
["bitfinex","ETHUSD",1720036856412,0.62801559,3271.8,3271.3,3.60688]
["bitfinex","ETHUSD",1720036856625,0.62801559,3271.8,3271.4,3.11791681]
["bitfinex","ETHUSD",1720036856830,0.62801559,3272.0,3271.5,3.60665]
["bitfinex","ETHUSD",1720036856977,0.62801559,3272.1,3271.7,3.05649]
["bitfinex","ETHUSD",1720036857180,0.62801559,3272.1,3271.8,0.61112003]
["bitfinex","ETHUSD",1720036858292,0.62801559,3272.0,3271.8,0.61112003]
["bitfinex","ETHUSD",1720036858789,0.62801559,3272.0,3271.8,3.66752003]
["bitfinex","ETHUSD",1720036858992,2.70225336,3272.3,3272.1,3.05614]
["bitfinex","ETHUSD",1720036858993,0.62801559,3272.3,3272.1,3.05614]
["bitfinex","ETHUSD",1720036859207,0.62801559,3272.4,3272.3,3.05595]
["bitfinex","ETHUSD",1720036859412,0.62801559,3272.6,3272.3,3.51801759]
["bitfinex","ETHUSD",1720036859615,0.62801559,3272.8,3272.6,3.222]
["bitfinex","ETHUSD",1720036859917,0.62801559,3272.8,3272.7,3.05558]
["bitfinex","ETHUSD",1720036860216,0.62801559,3272.9,3272.7,3.60558]
["bitfinex","ETHUSD",1720036860415,0.62801559,3272.9,3272.8,0.55]
["bitfinex","ETHUSD",1720036860592,1.25603118,3272.9,3271.8,6.350912]
["bitfinex","ETHUSD",1720036860778,0.62938932,3272.5,3272.3,3.05589]
["bitfinex","ETHUSD",1720036861412,0.62938932,3272.5,3272.3,6.11177]
["bitfinex","ETHUSD",1720036861620,3.05502,3273.3,3272.4,3.05583]
["bitfinex","ETHUSD",1720036861816,0.62953235,3272.6,3272.5,6.27776]
["bitfinex","ETHUSD",1720036861982,0.62953235,3272.7,3272.6,3.05567]
["bitfinex","ETHUSD",1720036862314,0.62953235,3272.7,3272.5,7.266119]
["bitfinex","ETHUSD",1720036862315,0.94429852,3272.8,3272.3,3.05592]
["bitfinex","ETHUSD",1720036862514,0.62962755,3272.4,3272.3,3.05592]
["bitfinex","ETHUSD",1720036862690,0.94444133,3272.5,3271.9,3.6063]
["bitfinex","ETHUSD",1720036862897,0.62962215,3272.3,3271.9,3.6063]
["bitfinex","ETHUSD",1720036863087,0.62962215,3272.4,3272.1,3.05614]
["bitfinex","ETHUSD",1720036863329,0.62962215,3272.3,3271.5,3.05664]
["bitfinex","ETHUSD",1720036863541,0.62967277,3271.8,3271.6,3.11766172]
["bitfinex","ETHUSD",1720036863696,0.62967277,3271.9,3271.6,3.05654]
["bitfinex","ETHUSD",1720036863898,0.62967277,3271.9,3271.3,3.43438]
["bitfinex","ETHUSD",1720036864082,0.62967277,3271.9,3271.3,2.768]
["bitfinex","ETHUSD",1720036864083,0.62967277,3271.7,3271.3,2.768]
["bitfinex","ETHUSD",1720036864401,0.94450916,3271.9,3271.3,2.768]
["bitfinex","ETHUSD",1720036864402,0.62967277,3271.6,3271.3,2.768]
["bitfinex","ETHUSD",1720036864620,0.62969617,3271.5,3271.1,6.27906]
["bitfinex","ETHUSD",1720036864785,0.62969617,3271.5,3271.4,3.05679]
["bitfinex","ETHUSD",1720036865504,0.62969617,3271.5,3271.4,3.60679]
["bitfinex","ETHUSD",1720036866420,0.62969617,3271.7,3271.5,3.0567]
["bitfinex","ETHUSD",1720036866781,0.62969617,3271.6,3271.4,0.55]
["bitfinex","ETHUSD",1720036867036,0.62969617,3271.5,3271.4,0.55]
["bitfinex","ETHUSD",1720036867319,0.62969617,3271.5,3271.2,3.05692]
["bitfinex","ETHUSD",1720036867320,0.94454425,3271.5,3271.2,3.05692]
["bitfinex","ETHUSD",1720036867562,0.94454425,3271.5,3271.3,0.55]
["bitfinex","ETHUSD",1720036867701,1.25939234,3271.7,3271.3,0.55]
["bitfinex","ETHUSD",1720036867702,0.62992591,3271.4,3271.3,0.55]
["bitfinex","ETHUSD",1720036868311,0.62992591,3271.4,3271.2,3.05692]
["bitfinex","ETHUSD",1720036868518,0.63013238,3271.3,3271.0,3.05715]
["bitfinex","ETHUSD",1720036868735,0.94454425,3271.3,3271.1,0.55]
["bitfinex","ETHUSD",1720036869224,0.94454425,3271.2,3271.1,0.55]
["bitfinex","ETHUSD",1720036869382,0.94454425,3271.3,3271.1,3.60706]
["bitfinex","ETHUSD",1720036869584,0.63015964,3271.2,3271.1,3.60706]
["bitfinex","ETHUSD",1720036869836,0.94454425,3271.3,3271.1,0.55]
["bitfinex","ETHUSD",1720036870042,0.94454425,3271.2,3271.1,0.55]
["bitfinex","ETHUSD",1720036870339,0.94454425,3271.3,3271.1,0.55]
["bitfinex","ETHUSD",1720036870550,3.05644,3271.8,3271.1,0.55]
["bitfinex","ETHUSD",1720036870707,0.94512653,3271.3,3270.9,3.05724]
["bitfinex","ETHUSD",1720036870896,0.63013821,3271.1,3270.9,3.05724]
["bitfinex","ETHUSD",1720036871095,0.63013821,3271.1,3271.0,3.05716]
["bitfinex","ETHUSD",1720036871332,0.63013821,3271.2,3271.1,9.33614]
["bitfinex","ETHUSD",1720036871503,0.63013821,3271.3,3271.2,3.05691]
["bitfinex","ETHUSD",1720036871711,0.63013821,3271.4,3271.3,6.27888]
["bitfinex","ETHUSD",1720036871912,0.63013821,3271.4,3271.3,9.33576]
["bitfinex","ETHUSD",1720036872252,0.63013821,3271.5,3271.4,3.05679]
["bitfinex","ETHUSD",1720036872530,0.94512653,3271.7,3271.4,0.55]
["bitfinex","ETHUSD",1720036872531,1.2601687,3271.6,3271.4,0.55]
["bitfinex","ETHUSD",1720036872741,1.2601687,3271.6,3271.4,3.66790863]
["bitfinex","ETHUSD",1720036872898,1.2601687,3271.6,3271.4,3.05678]
["bitfinex","ETHUSD",1720036873098,1.2601687,3271.5,3271.4,3.05678]
["bitfinex","ETHUSD",1720036873338,1.2601687,3271.5,3271.4,0.55]
["bitfinex","ETHUSD",1720036873652,1.2601687,3271.5,3271.3,0.55]
["bitfinex","ETHUSD",1720036873833,0.94659915,3271.4,3271.3,3.60686]
["bitfinex","ETHUSD",1720036874350,1.2601687,3271.5,3271.3,3.60686]
["bitfinex","ETHUSD",1720036874351,0.94659915,3271.5,3271.4,9.17037]
["bitfinex","ETHUSD",1720036874503,1.89307681,3272.1,3271.8,9.33484]
["bitfinex","ETHUSD",1720036874504,0.63114883,3271.9,3271.8,9.33484]
["bitfinex","ETHUSD",1720036874702,0.63114883,3272.0,3271.9,3.05632]
["bitfinex","ETHUSD",1720036875127,0.63114883,3272.0,3271.9,9.88464]
["bitfinex","ETHUSD",1720036875298,0.63114883,3272.3,3272.0,6.27823]
["bitfinex","ETHUSD",1720036875622,0.63114883,3272.3,3272.2,9.33408]
["bitfinex","ETHUSD",1720036875832,0.94659915,3272.4,3272.3,6.27795]
["bitfinex","ETHUSD",1720036876212,0.94659915,3272.4,3272.3,6.82795]
["bitfinex","ETHUSD",1720036876429,0.94659915,3272.4,3272.3,10.6349773]
["bitfinex","ETHUSD",1720036876636,6.10941,3273.7,3272.7,3.05554]
["bitfinex","ETHUSD",1720036876816,1.26311761,3272.8,3272.7,3.05554]
["bitfinex","ETHUSD",1720036877022,0.947416,3272.8,3272.7,9.88312]
["bitfinex","ETHUSD",1720036877222,1.26311761,3272.9,3272.8,3.222]
["bitfinex","ETHUSD",1720036877223,0.63167363,3272.9,3272.8,3.222]
["bitfinex","ETHUSD",1720036877417,0.63167363,3273.0,3272.9,3.05539]
["bitfinex","ETHUSD",1720036877914,0.63167363,3273.0,3272.9,3.60539]
["bitfinex","ETHUSD",1720036878134,0.63167363,3273.0,3272.9,0.55]
["bitfinex","ETHUSD",1720036878338,0.947416,3273.0,3272.8,3.05546]
["bitfinex","ETHUSD",1720036878550,0.63157096,3272.9,3272.8,3.05546]
["bitfinex","ETHUSD",1720036878843,0.63157096,3272.9,3272.8,3.60546]
["bitfinex","ETHUSD",1720036879050,0.63157096,3272.9,3272.2,8.97162]
["bitfinex","ETHUSD",1720036879051,0.63157096,3272.9,3272.4,3.05584]
["bitfinex","ETHUSD",1720036879266,0.63152376,3272.6,3272.4,3.05583]
["bitfinex","ETHUSD",1720036879410,0.63152376,3272.5,3272.4,3.05583]
["bitfinex","ETHUSD",1720036879609,0.947416,3272.6,3272.4,3.05583]
["bitfinex","ETHUSD",1720036879821,0.947416,3272.6,3272.2,3.05598]
["bitfinex","ETHUSD",1720036880151,0.63151718,3272.4,3272.2,3.05598]
["bitfinex","ETHUSD",1720036880649,0.63151718,3272.4,3272.0,3.05619]
["bitfinex","ETHUSD",1720036880820,0.63151718,3272.3,3272.0,3.05619]
["bitfinex","ETHUSD",1720036881006,0.63151718,3272.2,3272.0,3.05619]
["bitfinex","ETHUSD",1720036881204,0.63151718,3272.2,3270.8,4.05733]
["bitfinex","ETHUSD",1720036881205,0.947416,3272.1,3271.4,3.0567]
["bitfinex","ETHUSD",1720036881552,0.63132696,3271.7,3271.3,6.27881]
["bitfinex","ETHUSD",1720036881711,0.63132696,3271.6,3271.3,6.27881]
["bitfinex","ETHUSD",1720036881906,0.63132696,3271.6,3271.4,3.05678]
["bitfinex","ETHUSD",1720036882529,0.63132696,3271.5,3271.4,3.05678]
["bitfinex","ETHUSD",1720036883227,0.63132696,3271.5,3271.4,3.60678]
["bitfinex","ETHUSD",1720036883860,0.947416,3271.5,3271.4,0.55]
["bitfinex","ETHUSD",1720036884071,0.947416,3271.5,3271.1,3.05705]
["bitfinex","ETHUSD",1720036884225,0.63116046,3271.3,3271.1,3.05705]
["bitfinex","ETHUSD",1720036884731,1.26311761,3271.6,3271.2,3.05698]
["bitfinex","ETHUSD",1720036884732,0.63116046,3271.4,3271.2,3.05698]
["bitfinex","ETHUSD",1720036885868,0.63102006,3271.4,3271.3,0.55]
["bitfinex","ETHUSD",1720036886373,0.63102006,3271.6,3271.3,3.05688]
["bitfinex","ETHUSD",1720036886560,0.63102006,3271.6,3271.5,3.0567]
["bitfinex","ETHUSD",1720036886727,0.63102006,3271.7,3271.6,3.0566]
["bitfinex","ETHUSD",1720036887660,0.94653009,3271.8,3271.2,0.55]
["bitfinex","ETHUSD",1720036887661,1.57755015,3271.8,3271.2,0.55]
["bitfinex","ETHUSD",1720036887864,0.63107879,3271.3,3271.2,0.55]
["bitfinex","ETHUSD",1720036888278,0.94661819,3271.4,3271.2,0.55]
["bitfinex","ETHUSD",1720036888566,0.63109751,3271.3,3271.2,0.55]
["bitfinex","ETHUSD",1720036888738,0.94661819,3271.4,3271.2,3.60693]
["bitfinex","ETHUSD",1720036888929,0.63109025,3271.3,3271.2,3.60693]
["bitfinex","ETHUSD",1720036889176,0.63108967,3271.3,3271.2,3.60693]
["bitfinex","ETHUSD",1720036889387,9.11245,3272.1,3271.2,3.60693]
["bitfinex","ETHUSD",1720036889548,0.63106019,3271.3,3271.2,3.60693]
["bitfinex","ETHUSD",1720036890632,0.63106019,3271.4,3271.3,3.05688]
["bitfinex","ETHUSD",1720036890964,0.63106019,3271.4,3271.3,6.11376]
["bitfinex","ETHUSD",1720036891303,0.63106019,3271.4,3271.3,6.66376]
["bitfinex","ETHUSD",1720036891429,0.63106019,3271.5,3271.4,3.05679]
["bitfinex","ETHUSD",1720036891631,0.94659028,3271.6,3271.5,3.0567]
["bitfinex","ETHUSD",1720036891983,1.26212038,3271.7,3271.5,0.55]
["bitfinex","ETHUSD",1720036892261,1.26212038,3271.7,3271.1,3.05703]
["bitfinex","ETHUSD",1720036892262,1.57986142,3271.7,3271.1,3.05703]
["bitfinex","ETHUSD",1720036892581,0.63193084,3271.2,3270.9,6.1144]
["bitfinex","ETHUSD",1720036892727,0.63193084,3271.2,3271.1,3.05707]
["bitfinex","ETHUSD",1720036893067,0.63193084,3271.3,3271.1,3.05707]
["bitfinex","ETHUSD",1720036894734,0.94789627,3271.4,3271.2,3.05698]
["bitfinex","ETHUSD",1720036894934,0.94866053,3271.4,3271.3,3.0568]
["bitfinex","ETHUSD",1720036895272,0.94866053,3271.5,3271.4,3.05679]
["bitfinex","ETHUSD",1720036895475,0.94866053,3271.5,3271.4,0.55]
["bitfinex","ETHUSD",1720036896031,0.94866053,3271.5,3271.4,3.60679]
["bitfinex","ETHUSD",1720036896942,0.94866053,3271.6,3271.4,3.60679]
["bitfinex","ETHUSD",1720036898152,0.94850458,3271.6,3271.4,3.60679]
["bitfinex","ETHUSD",1720036898484,0.94850458,3271.5,3271.4,3.60679]
["bitfinex","ETHUSD",1720036898854,0.94850458,3271.5,3271.4,0.55]
["bitfinex","ETHUSD",1720036899150,1.26467278,3271.6,3271.3,3.60687]
["bitfinex","ETHUSD",1720036899370,1.26467278,3271.5,3271.1,3.05704]
["bitfinex","ETHUSD",1720036899565,0.63255182,3271.2,3270.8,6.2793]
["bitfinex","ETHUSD",1720036899776,0.63257898,3271.1,3271.0,3.05715]
["bitfinex","ETHUSD",1720036899957,0.94882774,3271.2,3271.0,0.55]
["bitfinex","ETHUSD",1720036900146,0.94882774,3271.1,3270.9,0.55]
["bitfinex","ETHUSD",1720036900343,0.94882774,3271.0,3270.8,3.05733]
["bitfinex","ETHUSD",1720036900548,0.63253947,3270.9,3270.8,3.05733]
["bitfinex","ETHUSD",1720036901280,0.63253947,3270.9,3270.8,3.05729]
["bitfinex","ETHUSD",1720036901281,0.63239757,3270.9,3270.8,3.05729]
["bitfinex","ETHUSD",1720036901488,0.63239757,3271.0,3270.9,3.05726]
["bitfinex","ETHUSD",1720036901695,0.63239757,3271.0,3270.9,3.60726]
["bitfinex","ETHUSD",1720036902345,0.63239757,3271.2,3271.1,9.33614]
["bitfinex","ETHUSD",1720036902552,0.63239757,3271.3,3271.2,6.11396]
["bitfinex","ETHUSD",1720036902848,0.63239757,3271.3,3271.2,6.66396]
["bitfinex","ETHUSD",1720036903494,0.63239757,3271.3,3271.2,3.60698]
["bitfinex","ETHUSD",1720036903672,0.94859635,3271.3,3271.2,3.60698]
["bitfinex","ETHUSD",1720036904192,1.89715251,3271.9,3271.2,3.60698]
["bitfinex","ETHUSD",1720036904193,2.50625348,3271.9,3271.2,3.60698]
["bitfinex","ETHUSD",1720036904350,0.94880219,3271.3,3271.2,3.60698]
["bitfinex","ETHUSD",1720036906161,1.26506959,3271.4,3271.2,3.60698]
["bitfinex","ETHUSD",1720036906162,0.9489533,3271.4,3271.3,3.05688]
["bitfinex","ETHUSD",1720036906354,0.9489533,3271.4,3271.3,3.60688]
["bitfinex","ETHUSD",1720036906559,0.9489533,3271.5,3271.3,3.60688]
["bitfinex","ETHUSD",1720036906883,1.26506959,3271.6,3271.3,3.60688]
["bitfinex","ETHUSD",1720036906884,0.9489533,3271.4,3271.3,3.60688]
["bitfinex","ETHUSD",1720036907389,0.94908085,3271.4,3271.3,3.60688]
["bitfinex","ETHUSD",1720036907767,0.94908085,3271.4,3271.3,0.55]
["bitfinex","ETHUSD",1720036907768,1.26544114,3271.4,3271.3,0.55]
["bitfinex","ETHUSD",1720036907977,1.45307136,3271.8,3270.9,3.05719]
["bitfinex","ETHUSD",1720036907978,1.58180142,3271.5,3270.9,3.05719]
["bitfinex","ETHUSD",1720036908187,0.94933187,3271.1,3270.8,2.071]
["bitfinex","ETHUSD",1720036908368,0.94933187,3271.0,3270.8,5.12834]
["bitfinex","ETHUSD",1720036908581,0.63299524,3270.9,3270.8,5.12834]
["bitfinex","ETHUSD",1720036908787,0.63322157,3270.9,3270.8,8.18564]
["bitfinex","ETHUSD",1720036909095,0.63322157,3270.9,3270.8,9.004204]
["bitfinex","ETHUSD",1720036909294,0.94933187,3271.0,3270.8,9.004204]
["bitfinex","ETHUSD",1720036909467,0.94933187,3271.0,3270.9,3.05726]
["bitfinex","ETHUSD",1720036909797,0.63363462,3271.3,3271.1,3.222]
["bitfinex","ETHUSD",1720036910009,1.58180142,3271.8,3271.6,3.222]
["bitfinex","ETHUSD",1720036910010,0.63363462,3271.8,3271.6,3.222]
["bitfinex","ETHUSD",1720036910162,0.63363462,3271.9,3271.8,3.222]
["bitfinex","ETHUSD",1720036910364,0.63363462,3272.2,3271.9,3.222]
["bitfinex","ETHUSD",1720036910664,1.45307136,3272.5,3272.3,6.27795]
["bitfinex","ETHUSD",1720036910665,0.63363462,3272.5,3272.3,6.27795]
["bitfinex","ETHUSD",1720036910877,0.63367116,3272.6,3272.5,3.05576]
["bitfinex","ETHUSD",1720036911254,0.63367116,3272.6,3272.5,6.66152]
["bitfinex","ETHUSD",1720036911456,0.94933187,3272.8,3272.7,3.05558]
["bitfinex","ETHUSD",1720036911457,0.63367116,3272.8,3272.7,3.05558]
["bitfinex","ETHUSD",1720036911654,0.94933187,3272.9,3272.7,3.05558]
["bitfinex","ETHUSD",1720036912064,0.63350619,3272.8,3272.7,3.05558]
["bitfinex","ETHUSD",1720036912370,0.63350619,3272.8,3272.7,3.60558]
["bitfinex","ETHUSD",1720036913092,0.63350619,3272.8,3272.7,7.3333882]
["bitfinex","ETHUSD",1720036913294,0.63350619,3272.9,3272.8,9.33296]
["bitfinex","ETHUSD",1720036913499,0.94963245,3273.3,3273.2,3.05509]
["bitfinex","ETHUSD",1720036913659,0.94963245,3273.3,3273.2,3.60509]
["bitfinex","ETHUSD",1720036913858,0.94963245,3273.4,3273.2,3.60509]
["bitfinex","ETHUSD",1720036914214,0.94963245,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1720036914371,0.94963245,3273.5,3273.3,3.05502]
["bitfinex","ETHUSD",1720036914759,0.94963245,3273.5,3273.2,0.55]
["bitfinex","ETHUSD",1720036914973,0.63282278,3273.3,3273.2,3.60511]
["bitfinex","ETHUSD",1720036915611,0.63282278,3273.3,3273.2,3.05511]
["bitfinex","ETHUSD",1720036915895,0.63252493,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1720036916091,0.63252493,3273.4,3273.3,3.60502]
["bitfinex","ETHUSD",1720036916596,0.63252493,3273.5,3273.3,3.60502]
["bitfinex","ETHUSD",1720036917501,0.63252493,3273.6,3273.4,3.05492]
["bitfinex","ETHUSD",1720036917817,0.94963245,3273.8,3273.7,3.05464]
["bitfinex","ETHUSD",1720036917818,0.63252493,3273.8,3273.7,3.05464]
["bitfinex","ETHUSD",1720036918102,0.63252493,3274.0,3273.7,3.05464]
["bitfinex","ETHUSD",1720036918265,0.63252493,3274.1,3273.8,3.05452]
["bitfinex","ETHUSD",1720036919286,0.63252493,3274.2,3273.8,3.05452]
["bitfinex","ETHUSD",1720036920012,3.94963245,3274.4,3274.0,3.05436]
["bitfinex","ETHUSD",1720036920013,0.63252493,3274.3,3274.0,3.05436]
["bitfinex","ETHUSD",1720036920250,0.63252493,3274.4,3274.2,3.05418]
["bitfinex","ETHUSD",1720036920542,0.63271185,3275.1,3275.0,3.05343]
["bitfinex","ETHUSD",1720036920709,1.26651113,3275.4,3275.1,3.05333]
["bitfinex","ETHUSD",1720036920710,0.63271185,3275.4,3275.1,3.05333]
["bitfinex","ETHUSD",1720036921458,0.63271185,3275.5,3275.2,3.05324]
["bitfinex","ETHUSD",1720036921667,1.26651113,3275.8,3275.2,3.05324]
["bitfinex","ETHUSD",1720036921668,0.63271185,3275.7,3275.2,3.05324]
["bitfinex","ETHUSD",1720036921796,0.63236059,3275.7,3275.0,3.05334]
["bitfinex","ETHUSD",1720036922003,0.94854088,3275.8,3275.0,3.05334]
["bitfinex","ETHUSD",1720036922004,0.63236059,3275.6,3275.0,3.05334]
["bitfinex","ETHUSD",1720036922317,3.63236059,3275.8,3275.0,3.05334]
["bitfinex","ETHUSD",1720036922506,0.63236059,3275.8,3275.0,3.05334]
["bitfinex","ETHUSD",1720036923128,0.63236059,3275.8,3274.9,3.05352]
["bitfinex","ETHUSD",1720036923129,3.68520059,3275.7,3274.9,3.05352]
["bitfinex","ETHUSD",1720036923333,3.05284,3275.7,3274.9,3.05352]
["bitfinex","ETHUSD",1720036924303,3.0529,3275.6,3274.9,3.05352]
["bitfinex","ETHUSD",1720036924938,3.63059091,3275.9,3274.7,3.222]
["bitfinex","ETHUSD",1720036925145,3.0,3275.9,3275.3,3.05314]
["bitfinex","ETHUSD",1720036925815,3.68261339,3276.5,3275.6,3.05287]
["bitfinex","ETHUSD",1720036926024,3.05213,3276.4,3275.6,3.05287]
["bitfinex","ETHUSD",1720036926512,6.40946,3276.6,3275.6,3.05287]
["bitfinex","ETHUSD",1720036926703,3.3575,3276.6,3275.7,3.0527]
["bitfinex","ETHUSD",1720036926906,3.3575,3276.6,3276.0,3.05249]
["bitfinex","ETHUSD",1720036927327,3.05163,3277.0,3276.0,3.05249]
["bitfinex","ETHUSD",1720036927743,3.3575,3277.1,3276.0,3.05249]
["bitfinex","ETHUSD",1720036927744,3.05172,3276.9,3276.0,3.05249]
["bitfinex","ETHUSD",1720036928053,3.05158,3277.0,3276.1,3.05233]
["bitfinex","ETHUSD",1720036928354,3.3575,3277.1,3275.8,3.222]
["bitfinex","ETHUSD",1720036928658,3.3297,3277.6,3276.6,3.05193]
["bitfinex","ETHUSD",1720036928864,3.05117,3277.5,3276.6,3.05193]
["bitfinex","ETHUSD",1720036929559,3.3297,3277.6,3276.6,3.05193]
["bitfinex","ETHUSD",1720036929722,6.38073,3277.6,3276.8,3.05175]
["bitfinex","ETHUSD",1720036930128,1.45748344,3277.8,3276.8,3.05175]
["bitfinex","ETHUSD",1720036930328,1.45748344,3277.8,3277.0,3.05151]
["bitfinex","ETHUSD",1720036930529,1.45748344,3277.8,3277.1,3.772]
["bitfinex","ETHUSD",1720036930917,1.45748344,3277.8,3277.5,3.05108]
["bitfinex","ETHUSD",1720036931258,0.1166153,3278.4,3277.6,0.55]
["bitfinex","ETHUSD",1720036931481,0.1166153,3278.4,3277.6,3.60099]
["bitfinex","ETHUSD",1720036931636,3.1668853,3278.4,3277.6,3.60099]
["bitfinex","ETHUSD",1720036932037,3.0,3278.3,3277.6,0.55]
["bitfinex","ETHUSD",1720036932242,3.0,3278.3,3277.5,3.60108]
["bitfinex","ETHUSD",1720036932769,3.0,3278.3,3277.6,3.05099]
["bitfinex","ETHUSD",1720036932971,0.1166153,3278.4,3277.7,3.05085]
["bitfinex","ETHUSD",1720036933270,0.1166153,3278.4,3277.9,3.05064]
["bitfinex","ETHUSD",1720036933452,0.1166153,3278.4,3278.0,0.55]
["bitfinex","ETHUSD",1720036933755,0.1166153,3278.4,3278.0,3.05062]
["bitfinex","ETHUSD",1720036934236,0.1166153,3278.4,3278.1,3.60054]
["bitfinex","ETHUSD",1720036934443,0.1166153,3278.4,3277.0,5.81156]
["bitfinex","ETHUSD",1720036934659,0.1166153,3278.4,3277.7,3.05091]
["bitfinex","ETHUSD",1720036934964,0.1166153,3278.4,3277.8,0.55]
["bitfinex","ETHUSD",1720036935780,0.1166153,3278.4,3278.3,3.05036]
["bitfinex","ETHUSD",1720036936235,0.1166153,3278.4,3278.3,0.55]
["bitfinex","ETHUSD",1720036936558,0.1166153,3278.4,3278.1,3.05053]
["bitfinex","ETHUSD",1720036936761,0.1166153,3278.4,3278.2,0.55]
["bitfinex","ETHUSD",1720036937148,0.1166153,3278.4,3278.0,0.55]
["bitfinex","ETHUSD",1720036937366,0.1166153,3278.4,3277.9,0.55]
["bitfinex","ETHUSD",1720036937665,3.1668853,3278.4,3277.6,7.28]
["bitfinex","ETHUSD",1720036937852,3.1668853,3278.4,3277.4,3.05117]
["bitfinex","ETHUSD",1720036937853,3.1668853,3278.4,3277.7,0.55]
["bitfinex","ETHUSD",1720036938164,3.1668853,3278.4,3277.4,3.05117]
["bitfinex","ETHUSD",1720036938165,3.05039,3278.3,3277.5,0.55]
["bitfinex","ETHUSD",1720036938865,3.05039,3278.3,3277.5,3.60109]
["bitfinex","ETHUSD",1720036939168,0.1166153,3278.4,3277.8,3.0508]
["bitfinex","ETHUSD",1720036939328,0.1166153,3278.4,3277.9,0.55]
["bitfinex","ETHUSD",1720036940133,0.1166153,3278.4,3277.9,3.60073]
["bitfinex","ETHUSD",1720036940432,0.11508255,3278.4,3278.0,3.05061]
["bitfinex","ETHUSD",1720036940651,0.11508255,3278.4,3278.1,0.55]
["bitfinex","ETHUSD",1720036941024,0.11508255,3278.4,3277.6,3.05097]
["bitfinex","ETHUSD",1720036941224,0.11508255,3278.4,3277.9,3.05073]
["bitfinex","ETHUSD",1720036941429,0.11508255,3278.4,3278.0,0.55]
["bitfinex","ETHUSD",1720036941767,0.11508255,3278.4,3278.2,3.05039]
["bitfinex","ETHUSD",1720036941932,0.11508255,3278.4,3278.3,0.55]
["bitfinex","ETHUSD",1720036942127,0.11508255,3278.4,3278.3,0.61100028]
["bitfinex","ETHUSD",1720036942358,0.11508255,3278.4,3278.3,0.55]
["bitfinex","ETHUSD",1720036943072,0.11508255,3278.4,3278.3,3.66088823]
["bitfinex","ETHUSD",1720036943229,0.11508255,3278.4,3278.3,10.54384782]
["bitfinex","ETHUSD",1720036943624,0.11508255,3278.4,3278.3,13.59420782]
["bitfinex","ETHUSD",1720036945124,3.04868,3280.1,3279.0,3.04962]
["bitfinex","ETHUSD",1720036945333,3.188,3280.2,3279.2,3.04951]
["bitfinex","ETHUSD",1720036945579,3.188,3280.2,3279.4,3.04931]
["bitfinex","ETHUSD",1720036945773,6.2366,3280.2,3279.5,0.55]
["bitfinex","ETHUSD",1720036946538,3.04872,3280.1,3279.5,0.55]
["bitfinex","ETHUSD",1720036946673,3.04872,3280.1,3279.4,0.55]
["bitfinex","ETHUSD",1720036946978,3.04872,3280.1,3279.4,0.61097927]
["bitfinex","ETHUSD",1720036947280,6.23663,3280.2,3279.4,0.55]
["bitfinex","ETHUSD",1720036947483,6.23663,3280.2,3279.1,3.04959]
["bitfinex","ETHUSD",1720036947484,3.0487,3280.1,3279.2,0.55]
["bitfinex","ETHUSD",1720036947689,3.04851,3280.3,3279.3,3.11031928]
["bitfinex","ETHUSD",1720036947864,3.04851,3280.3,3279.4,0.55]
["bitfinex","ETHUSD",1720036948049,3.0487,3280.1,3279.4,0.55]
["bitfinex","ETHUSD",1720036948381,3.04872,3280.1,3279.3,3.04942]
["bitfinex","ETHUSD",1720036948588,3.04872,3280.1,3279.2,0.55]
["bitfinex","ETHUSD",1720036948589,3.04879,3280.0,3279.4,0.55]
["bitfinex","ETHUSD",1720036948788,3.04879,3280.0,3279.2,0.55]
["bitfinex","ETHUSD",1720036948984,3.04889,3279.9,3279.2,0.55]
["bitfinex","ETHUSD",1720036949173,3.0,3280.2,3278.5,3.05011]
["bitfinex","ETHUSD",1720036949174,3.04945,3279.3,3278.5,3.05011]
["bitfinex","ETHUSD",1720036949376,3.2878,3280.0,3278.5,3.05011]
["bitfinex","ETHUSD",1720036949377,3.04929,3279.5,3278.5,3.05011]
["bitfinex","ETHUSD",1720036949588,3.04929,3279.5,3278.1,3.1288]
["bitfinex","ETHUSD",1720036949589,3.04931,3279.5,3278.1,3.05048]
["bitfinex","ETHUSD",1720036949748,6.2878,3280.0,3278.2,3.05044]
["bitfinex","ETHUSD",1720036949749,3.04954,3279.2,3278.2,3.05044]
["bitfinex","ETHUSD",1720036949948,3.04938,3279.4,3278.2,3.05044]
["bitfinex","ETHUSD",1720036950148,3.0,3279.3,3278.4,3.05024]
["bitfinex","ETHUSD",1720036950549,3.04977,3279.0,3277.9,3.05069]
["bitfinex","ETHUSD",1720036950750,3.04979,3279.0,3278.1,3.05048]
["bitfinex","ETHUSD",1720036950962,3.04979,3279.0,3277.8,7.28]
["bitfinex","ETHUSD",1720036951292,3.2878,3279.1,3277.7,2.76]
["bitfinex","ETHUSD",1720036951293,3.04992,3278.8,3277.7,2.76]
["bitfinex","ETHUSD",1720036951487,3.04992,3278.8,3277.6,3.1288]
["bitfinex","ETHUSD",1720036951488,3.04993,3278.8,3277.6,3.1288]
["bitfinex","ETHUSD",1720036951662,6.0495,3279.3,3278.1,3.05054]
["bitfinex","ETHUSD",1720036951877,3.04953,3279.2,3278.1,3.05054]
["bitfinex","ETHUSD",1720036952166,3.04953,3279.2,3277.9,3.05073]
["bitfinex","ETHUSD",1720036952167,3.04994,3278.8,3277.9,3.05073]
["bitfinex","ETHUSD",1720036952467,3.04994,3278.8,3277.7,6.12376]
["bitfinex","ETHUSD",1720036952468,3.04994,3278.8,3277.7,3.36376]
["bitfinex","ETHUSD",1720036952648,3.05015,3278.6,3277.6,3.051]
["bitfinex","ETHUSD",1720036952993,3.05015,3278.6,3277.7,3.05086]
["bitfinex","ETHUSD",1720036953371,3.05015,3278.6,3277.8,3.0508]
["bitfinex","ETHUSD",1720036953576,3.0498,3278.9,3277.9,3.05071]
["bitfinex","ETHUSD",1720036953775,3.0498,3278.9,3278.0,3.0506]
["bitfinex","ETHUSD",1720036953977,3.0499,3278.8,3278.0,3.0506]
["bitfinex","ETHUSD",1720036954383,3.0499,3278.8,3278.1,0.06100458]
["bitfinex","ETHUSD",1720036954583,3.0499,3278.8,3278.2,0.55]
["bitfinex","ETHUSD",1720036955088,3.0499,3278.8,3278.0,3.0506]
["bitfinex","ETHUSD",1720036955089,3.0499,3278.8,3278.1,0.55]
["bitfinex","ETHUSD",1720036955692,3.05004,3278.7,3278.1,0.55]
["bitfinex","ETHUSD",1720036955996,3.05004,3278.7,3277.8,0.55]
["bitfinex","ETHUSD",1720036956303,4.50871835,3278.7,3277.8,3.60077]
["bitfinex","ETHUSD",1720036956598,3.05004,3278.7,3278.0,3.05062]
["bitfinex","ETHUSD",1720036956807,1.45867835,3278.9,3278.1,0.55]
["bitfinex","ETHUSD",1720036956975,1.45867835,3279.0,3278.2,3.216]
["bitfinex","ETHUSD",1720036957176,0.52815723,3278.9,3278.5,3.05011]
["bitfinex","ETHUSD",1720036957389,1.45867835,3279.2,3278.6,3.64940702]
["bitfinex","ETHUSD",1720036957562,1.45867835,3279.3,3278.6,3.09940702]
["bitfinex","ETHUSD",1720036957767,1.98676134,3279.4,3278.7,3.59997]
["bitfinex","ETHUSD",1720036957969,1.98676134,3279.3,3278.8,0.04970277]
["bitfinex","ETHUSD",1720036958167,6.04925,3279.5,3278.9,0.55]
["bitfinex","ETHUSD",1720036958497,1.45931467,3279.1,3278.9,0.55]
["bitfinex","ETHUSD",1720036958893,1.45931467,3279.1,3278.8,0.55]
["bitfinex","ETHUSD",1720036959206,0.52811079,3279.0,3278.8,0.55]
["bitfinex","ETHUSD",1720036959369,1.45931467,3279.1,3278.8,0.55]
["bitfinex","ETHUSD",1720036959867,1.98742067,3279.0,3278.7,0.55]
["bitfinex","ETHUSD",1720036960064,1.45931467,3279.0,3278.7,0.55]
["bitfinex","ETHUSD",1720036960263,6.04925,3279.5,3278.7,0.55]
["bitfinex","ETHUSD",1720036960264,1.98743041,3278.9,3278.7,0.55]
["bitfinex","ETHUSD",1720036960463,1.45931467,3278.9,3278.7,0.55]
["bitfinex","ETHUSD",1720036961174,1.45931467,3278.9,3277.4,12.49]
["bitfinex","ETHUSD",1720036961175,3.05002,3278.7,3277.5,10.6362]
["bitfinex","ETHUSD",1720036961376,3.0,3279.5,3276.9,7.28]
["bitfinex","ETHUSD",1720036961377,3.05062,3278.1,3276.9,7.28]
["bitfinex","ETHUSD",1720036961583,1.45840885,3277.8,3277.0,3.05156]
["bitfinex","ETHUSD",1720036961800,1.45840885,3277.6,3277.0,3.08384088]
["bitfinex","ETHUSD",1720036961993,1.98672112,3277.5,3276.7,3.05181]
["bitfinex","ETHUSD",1720036962179,1.98672112,3277.4,3276.7,6.10358]
["bitfinex","ETHUSD",1720036962381,0.52836979,3277.3,3276.8,3.662088]
["bitfinex","ETHUSD",1720036962578,1.45835133,3277.3,3276.5,3.05203]
["bitfinex","ETHUSD",1720036962780,1.45835133,3277.1,3276.4,10.6362]
["bitfinex","ETHUSD",1720036963016,0.52843348,3277.0,3276.4,3.3562]
["bitfinex","ETHUSD",1720036963220,0.52843348,3277.0,3276.2,6.26831]
["bitfinex","ETHUSD",1720036963506,1.98681002,3277.0,3276.3,3.05222]
["bitfinex","ETHUSD",1720036963670,1.45835133,3277.0,3276.3,3.05222]
["bitfinex","ETHUSD",1720036963871,1.98682131,3276.9,3276.3,3.05222]
["bitfinex","ETHUSD",1720036964094,1.45835133,3276.9,3276.3,3.05222]
["bitfinex","ETHUSD",1720036964291,3.05147,3277.1,3276.3,3.984278]
["bitfinex","ETHUSD",1720036964496,3.05123,3277.4,3276.3,3.984278]
["bitfinex","ETHUSD",1720036964497,0.52846751,3277.0,3276.4,3.0521]
["bitfinex","ETHUSD",1720036964699,1.45843355,3277.0,3276.5,0.55]
["bitfinex","ETHUSD",1720036964901,3.05123,3277.4,3276.5,0.55]
["bitfinex","ETHUSD",1720036965217,1.45932084,3277.1,3276.5,0.55]
["bitfinex","ETHUSD",1720036965375,1.45932084,3277.1,3276.5,3.60201]
["bitfinex","ETHUSD",1720036965717,1.45932084,3277.3,3276.7,3.05178]
["bitfinex","ETHUSD",1720036965881,1.45932084,3277.6,3276.9,3.05158]
["bitfinex","ETHUSD",1720036966075,1.45932084,3277.4,3277.0,0.06102385]
["bitfinex","ETHUSD",1720036966278,10.43,3278.2,3277.0,0.06102385]
["bitfinex","ETHUSD",1720036966279,1.45932084,3277.7,3277.2,3.05129]
["bitfinex","ETHUSD",1720036966490,1.45932084,3277.9,3277.3,0.06101833]
["bitfinex","ETHUSD",1720036966776,0.52831354,3277.8,3277.4,0.55]
["bitfinex","ETHUSD",1720036966984,1.45932084,3277.9,3277.4,0.55]
["bitfinex","ETHUSD",1720036967316,1.45932084,3278.1,3277.5,3.0858566]
["bitfinex","ETHUSD",1720036967486,1.45989643,3278.1,3277.6,0.61101466]
["bitfinex","ETHUSD",1720036967693,3.05012,3278.6,3277.6,0.61101466]
["bitfinex","ETHUSD",1720036967694,1.45989643,3278.2,3277.6,0.61101466]
["bitfinex","ETHUSD",1720036967893,1.45989643,3278.2,3277.7,3.0509]
["bitfinex","ETHUSD",1720036968204,1.45989643,3278.4,3277.8,3.96694147]
["bitfinex","ETHUSD",1720036968422,1.45989643,3278.5,3277.9,3.05067]
["bitfinex","ETHUSD",1720036968717,3.3115,3278.9,3278.0,3.6616348]
["bitfinex","ETHUSD",1720036968718,1.45989643,3278.6,3278.0,3.6616348]
["bitfinex","ETHUSD",1720036970111,1.988104,3278.6,3278.0,3.6616348]
["bitfinex","ETHUSD",1720036970343,0.52820757,3278.6,3278.3,3.05028]
["bitfinex","ETHUSD",1720036970620,3.04982,3278.9,3278.1,0.67123048]
["bitfinex","ETHUSD",1720036970824,0.52819112,3278.8,3278.2,0.55]
["bitfinex","ETHUSD",1720036971039,1.98964925,3278.8,3278.2,0.55]
["bitfinex","ETHUSD",1720036971250,1.98964925,3278.7,3278.1,3.60052]
["bitfinex","ETHUSD",1720036971525,1.46145813,3278.8,3278.1,3.60052]
["bitfinex","ETHUSD",1720036971817,1.98966355,3278.8,3278.1,3.60052]
["bitfinex","ETHUSD",1720036972018,1.46145813,3278.7,3278.1,0.55]
["bitfinex","ETHUSD",1720036972232,1.46145813,3278.7,3277.9,3.05066]
["bitfinex","ETHUSD",1720036972233,1.46145813,3278.7,3278.0,0.55]
["bitfinex","ETHUSD",1720036972604,1.98966355,3278.7,3278.0,3.60061]
["bitfinex","ETHUSD",1720036972987,1.96942735,3278.7,3278.0,3.99729015]
["bitfinex","ETHUSD",1720036973286,1.96942735,3278.7,3277.8,0.36619147]
["bitfinex","ETHUSD",1720036973287,5.6507069,3278.7,3277.8,0.36619147]
["bitfinex","ETHUSD",1720036973538,3.57835542,3278.6,3277.8,3.41701147]
["bitfinex","ETHUSD",1720036973735,0.52824694,3278.5,3277.9,0.55]
["bitfinex","ETHUSD",1720036973899,3.68137955,3278.6,3277.9,0.55]
["bitfinex","ETHUSD",1720036974440,0.63122955,3278.5,3277.9,0.55]
["bitfinex","ETHUSD",1720036975014,0.63122955,3278.7,3278.0,3.05055]
["bitfinex","ETHUSD",1720036975213,0.63122955,3278.6,3278.1,0.55]
["bitfinex","ETHUSD",1720036975805,0.63122955,3278.6,3278.1,3.60049]
["bitfinex","ETHUSD",1720036976053,0.63122955,3278.7,3278.1,3.66149373]
["bitfinex","ETHUSD",1720036976223,0.63122955,3278.7,3278.2,0.67120437]
["bitfinex","ETHUSD",1720036976428,0.63122955,3278.6,3278.2,0.67120437]
["bitfinex","ETHUSD",1720036976665,0.63122955,3278.6,3278.1,3.60049]
["bitfinex","ETHUSD",1720036976666,0.63122955,3278.6,3278.1,0.55]
["bitfinex","ETHUSD",1720036976973,0.63122955,3278.5,3278.0,0.55]
["bitfinex","ETHUSD",1720036977155,0.63122955,3278.5,3278.0,3.60061]
["bitfinex","ETHUSD",1720036977565,0.63122955,3278.5,3278.0,3.60056]
["bitfinex","ETHUSD",1720036977937,0.63122955,3278.5,3278.1,3.05052]
["bitfinex","ETHUSD",1720036978138,0.63122955,3278.5,3278.2,0.55]
["bitfinex","ETHUSD",1720036979343,0.63122955,3278.5,3278.1,0.55]
["bitfinex","ETHUSD",1720036979538,0.63122955,3278.5,3278.1,3.60053]
["bitfinex","ETHUSD",1720036980049,0.63122955,3278.5,3278.1,0.55]
["bitfinex","ETHUSD",1720036980257,0.63122955,3278.5,3277.7,3.05087]
["bitfinex","ETHUSD",1720036980577,3.68139955,3278.5,3277.8,0.855087]
["bitfinex","ETHUSD",1720036980777,5.0407162,3278.4,3277.8,0.55]
["bitfinex","ETHUSD",1720036981078,1.99046333,3278.3,3277.6,0.55]
["bitfinex","ETHUSD",1720036981687,5.04082333,3278.3,3277.6,0.55]
["bitfinex","ETHUSD",1720036981899,0.63122955,3278.5,3277.0,3.0883]
["bitfinex","ETHUSD",1720036982102,3.0507,3278.0,3277.0,6.13987]
["bitfinex","ETHUSD",1720036982308,3.05075,3277.9,3277.1,3.05142]
["bitfinex","ETHUSD",1720036982955,4.51258922,3277.9,3277.2,3.05138]
["bitfinex","ETHUSD",1720036983266,4.51258922,3277.9,3277.2,3.970497]
["bitfinex","ETHUSD",1720036983456,3.05075,3277.9,3277.2,3.970497]
["bitfinex","ETHUSD",1720036983658,3.05075,3277.9,3277.3,0.55]
["bitfinex","ETHUSD",1720036983872,4.51258922,3277.9,3277.3,0.55]
["bitfinex","ETHUSD",1720036984264,3.05075,3277.9,3277.3,0.55]
["bitfinex","ETHUSD",1720036984703,4.51258922,3277.9,3277.3,0.55]
["bitfinex","ETHUSD",1720036984905,3.05083,3277.8,3277.3,0.55]
["bitfinex","ETHUSD",1720036985279,3.05083,3277.8,3277.2,0.55]
["bitfinex","ETHUSD",1720036985823,3.05095,3277.7,3276.9,0.67143846]
["bitfinex","ETHUSD",1720036986003,3.05121,3277.4,3276.8,7.28]
["bitfinex","ETHUSD",1720036986176,3.05103,3277.6,3276.8,7.28]
["bitfinex","ETHUSD",1720036986382,3.05115,3277.5,3276.8,7.28]
["bitfinex","ETHUSD",1720036986774,6.10211,3277.6,3276.8,7.28]
["bitfinex","ETHUSD",1720036987117,3.05111,3277.5,3276.8,7.28]
["bitfinex","ETHUSD",1720036987276,3.05111,3277.5,3276.9,1.338352]
["bitfinex","ETHUSD",1720036987671,3.0512,3277.4,3276.8,7.28]
["bitfinex","ETHUSD",1720036987877,3.0512,3277.4,3276.9,0.55]
["bitfinex","ETHUSD",1720036988397,0.63122955,3277.1,3276.9,0.55]
["bitfinex","ETHUSD",1720036988611,0.63122955,3277.1,3276.8,0.55]
["bitfinex","ETHUSD",1720036989123,6.1036,3276.8,3275.9,6.37844]
["bitfinex","ETHUSD",1720036989334,6.1036,3276.8,3276.0,0.637847]
["bitfinex","ETHUSD",1720036989335,0.6343788,3276.4,3276.0,0.637847]
["bitfinex","ETHUSD",1720036989549,0.6343788,3276.4,3275.4,3.05304]
["bitfinex","ETHUSD",1720036989550,0.6343788,3276.4,3275.8,3.05265]
["bitfinex","ETHUSD",1720036989711,0.6343788,3276.3,3275.8,3.05265]
["bitfinex","ETHUSD",1720036989886,0.6343788,3276.3,3275.6,6.26886]
["bitfinex","ETHUSD",1720036990091,0.6343788,3276.3,3275.7,3.679656]
["bitfinex","ETHUSD",1720036991429,0.6343788,3276.2,3275.7,0.626886]
["bitfinex","ETHUSD",1720036991740,0.6343788,3276.2,3275.8,0.55]
["bitfinex","ETHUSD",1720036991912,0.6343788,3276.2,3275.7,0.55]
["bitfinex","ETHUSD",1720036992106,0.6343788,3276.3,3275.7,0.55]
["bitfinex","ETHUSD",1720036993093,3.6865188,3276.4,3275.7,0.55]
["bitfinex","ETHUSD",1720036993391,3.05237,3276.2,3275.3,3.05313]
["bitfinex","ETHUSD",1720036993707,0.6343788,3276.0,3275.4,0.55]
["bitfinex","ETHUSD",1720036994030,0.6343788,3275.9,3275.4,0.55]
["bitfinex","ETHUSD",1720036994328,3.99933432,3276.1,3275.4,0.55]
["bitfinex","ETHUSD",1720036994329,0.6343788,3276.0,3275.4,0.55]
["bitfinex","ETHUSD",1720036994533,0.6343788,3275.9,3275.4,1.231913]
["bitfinex","ETHUSD",1720036994730,0.6343788,3276.0,3275.4,1.231913]
["bitfinex","ETHUSD",1720036995129,3.6868688,3276.1,3275.4,1.231913]
["bitfinex","ETHUSD",1720036995323,0.6343788,3276.0,3275.4,1.231913]
["bitfinex","ETHUSD",1720036995532,0.6343788,3276.0,3275.5,0.4285043]
["bitfinex","ETHUSD",1720036995841,0.6343788,3276.0,3275.6,0.55]
["bitfinex","ETHUSD",1720036996339,3.0525,3276.0,3275.6,0.55]
["bitfinex","ETHUSD",1720036997099,3.0527,3275.8,3274.7,0.05310862]
["bitfinex","ETHUSD",1720036997452,3.05279,3275.7,3274.8,6.59647086]
["bitfinex","ETHUSD",1720036997737,3.05279,3275.7,3274.8,3.38047086]
["bitfinex","ETHUSD",1720036998396,3.05279,3275.7,3274.8,6.59647086]
["bitfinex","ETHUSD",1720036998594,3.05279,3275.7,3274.8,9.65003086]
["bitfinex","ETHUSD",1720036998930,3.05279,3275.7,3274.9,1.51500309]
["bitfinex","ETHUSD",1720036999099,3.05279,3275.7,3274.9,0.55]
["bitfinex","ETHUSD",1720036999294,3.05279,3275.7,3274.9,3.6035]
["bitfinex","ETHUSD",1720036999504,3.05296,3275.6,3274.9,0.55]
["bitfinex","ETHUSD",1720037000554,3.0534,3275.1,3274.4,7.28]
["bitfinex","ETHUSD",1720037000761,3.05351,3275.0,3274.3,3.05407]
["bitfinex","ETHUSD",1720037000900,3.05351,3275.0,3274.4,0.305407]
["bitfinex","ETHUSD",1720037003951,3.05351,3275.0,3274.1,3.05426]
["bitfinex","ETHUSD",1720037004099,3.1705,3275.3,3274.2,0.55]
["bitfinex","ETHUSD",1720037004100,6.2237,3275.3,3274.2,0.55]
["bitfinex","ETHUSD",1720037004302,6.2237,3275.3,3274.2,3.766]
["bitfinex","ETHUSD",1720037004646,3.0532,3275.3,3274.5,3.05388]
["bitfinex","ETHUSD",1720037004806,3.2267,3275.7,3274.1,3.05422]
["bitfinex","ETHUSD",1720037004807,3.05339,3275.1,3274.1,3.05422]
["bitfinex","ETHUSD",1720037005003,3.05358,3274.9,3274.1,3.05422]
["bitfinex","ETHUSD",1720037005409,3.05387,3274.6,3273.8,3.05451]
["bitfinex","ETHUSD",1720037006478,4.51175086,3275.3,3274.1,3.05421]
["bitfinex","ETHUSD",1720037006736,3.05355,3274.9,3274.1,0.305421]
["bitfinex","ETHUSD",1720037006944,3.05362,3274.8,3274.2,0.55]
["bitfinex","ETHUSD",1720037007127,3.05362,3274.8,3273.6,16.3572]
["bitfinex","ETHUSD",1720037007128,3.05383,3274.6,3273.6,7.28]
["bitfinex","ETHUSD",1720037007315,3.05383,3274.6,3273.7,3.05457]
["bitfinex","ETHUSD",1720037007316,3.05398,3274.5,3273.7,3.05457]
["bitfinex","ETHUSD",1720037007734,3.05383,3274.6,3273.2,7.28]
["bitfinex","ETHUSD",1720037007735,3.054,3274.4,3273.6,3.05468]
["bitfinex","ETHUSD",1720037008215,3.054,3274.4,3273.7,3.05463]
["bitfinex","ETHUSD",1720037008417,3.054,3274.4,3273.8,0.55]
["bitfinex","ETHUSD",1720037008639,3.054,3274.4,3273.8,1.215931]
["bitfinex","ETHUSD",1720037008948,3.05383,3274.6,3273.8,4.270471]
["bitfinex","ETHUSD",1720037009646,3.05327,3275.2,3273.8,4.270471]
["bitfinex","ETHUSD",1720037009647,6.23591,3275.2,3274.1,3.0542]
["bitfinex","ETHUSD",1720037009948,3.0,3275.1,3274.3,3.05401]
["bitfinex","ETHUSD",1720037010139,3.1826,3275.2,3274.4,3.47543353]
["bitfinex","ETHUSD",1720037010943,6.23585,3275.2,3274.4,4.02543353]
["bitfinex","ETHUSD",1720037011243,6.23585,3275.2,3274.4,3.964361]
["bitfinex","ETHUSD",1720037011808,6.23585,3275.2,3274.4,4.02543386]
["bitfinex","ETHUSD",1720037012131,4.51131044,3276.0,3275.1,3.05332]
["bitfinex","ETHUSD",1720037012455,3.0525,3276.0,3275.1,3.05332]
["bitfinex","ETHUSD",1720037012602,3.0525,3276.0,3275.1,6.10664]
["bitfinex","ETHUSD",1720037012956,3.05266,3275.9,3275.1,3.05332]
["bitfinex","ETHUSD",1720037013109,3.05274,3275.8,3274.9,3.05349]
["bitfinex","ETHUSD",1720037013305,3.05274,3275.8,3275.0,0.55]
["bitfinex","ETHUSD",1720037014317,3.05274,3275.8,3275.0,3.60336]
["bitfinex","ETHUSD",1720037014517,3.05274,3275.8,3275.0,3.60337]
["bitfinex","ETHUSD",1720037014718,6.10551,3275.8,3275.0,3.60337]
["bitfinex","ETHUSD",1720037015542,3.05279,3275.7,3275.0,3.60337]
["bitfinex","ETHUSD",1720037015967,3.05334,3275.1,3274.7,7.28]
["bitfinex","ETHUSD",1720037016122,1.45782904,3275.3,3274.0,10.33428]
["bitfinex","ETHUSD",1720037016445,6.39961,3275.6,3273.8,3.720431]
["bitfinex","ETHUSD",1720037016446,3.05377,3274.7,3273.8,3.720431]
["bitfinex","ETHUSD",1720037016645,3.05381,3274.6,3273.8,0.665931]
["bitfinex","ETHUSD",1720037016842,3.05381,3274.6,3273.6,10.33467]
["bitfinex","ETHUSD",1720037016843,3.05397,3274.5,3273.6,10.33467]
["bitfinex","ETHUSD",1720037017426,3.05397,3274.5,3273.7,3.05464]
["bitfinex","ETHUSD",1720037017736,6.10769,3274.6,3273.8,3.0545]
["bitfinex","ETHUSD",1720037017934,3.05391,3274.5,3273.7,3.05464]
["bitfinex","ETHUSD",1720037018243,3.05418,3274.2,3273.2,3.05506]
["bitfinex","ETHUSD",1720037018448,3.05447,3273.9,3273.1,3.05514]
["bitfinex","ETHUSD",1720037018603,2.5021,3274.0,3273.1,3.05514]
["bitfinex","ETHUSD",1720037018954,4.51184952,3274.2,3272.9,3.3]
["bitfinex","ETHUSD",1720037019166,3.05437,3274.0,3273.3,3.05501]
["bitfinex","ETHUSD",1720037019313,4.51184952,3274.2,3273.3,3.05501]
["bitfinex","ETHUSD",1720037019643,1.45759952,3274.3,3273.5,3.05477]
["bitfinex","ETHUSD",1720037019813,1.98653566,3274.3,3273.6,3.05472]
["bitfinex","ETHUSD",1720037020150,1.45759952,3274.4,3273.7,3.05464]
["bitfinex","ETHUSD",1720037020326,0.52892288,3274.4,3273.7,3.6716898]
["bitfinex","ETHUSD",1720037020507,1.45759952,3274.4,3273.7,3.6716898]
["bitfinex","ETHUSD",1720037020706,1.98650932,3274.4,3273.7,3.6716898]
["bitfinex","ETHUSD",1720037020907,5.04051932,3274.4,3273.7,3.6716898]
["bitfinex","ETHUSD",1720037021143,0.52891923,3274.3,3273.7,3.6716898]
["bitfinex","ETHUSD",1720037021351,4.51160952,3274.4,3273.7,3.6716898]
["bitfinex","ETHUSD",1720037021510,4.51160952,3274.4,3273.7,3.6216898]
["bitfinex","ETHUSD",1720037021710,4.5119006,3274.4,3273.7,3.6216898]
["bitfinex","ETHUSD",1720037022151,0.52891521,3274.3,3273.7,3.6216898]
["bitfinex","ETHUSD",1720037022314,1.98680581,3274.3,3273.7,0.6170498]
["bitfinex","ETHUSD",1720037022514,1.4578906,3274.3,3273.5,3.05477]
["bitfinex","ETHUSD",1720037022849,1.4578906,3274.3,3273.6,0.55]
["bitfinex","ETHUSD",1720037023007,4.5119806,3274.3,3273.6,0.55]
["bitfinex","ETHUSD",1720037023204,0.52893296,3274.2,3273.6,3.60474]
["bitfinex","ETHUSD",1720037023450,1.98682356,3274.2,3273.6,0.55]
["bitfinex","ETHUSD",1720037023618,1.4578906,3274.2,3273.6,3.60472]
["bitfinex","ETHUSD",1720037023825,1.4578906,3274.3,3273.6,4.270669]
["bitfinex","ETHUSD",1720037024008,0.52892856,3274.2,3273.6,4.270669]
["bitfinex","ETHUSD",1720037024209,3.05429,3274.1,3273.2,7.28]
["bitfinex","ETHUSD",1720037024409,3.05429,3274.1,3273.3,0.55]
["bitfinex","ETHUSD",1720037024410,1.98681916,3274.0,3273.3,0.55]
["bitfinex","ETHUSD",1720037024852,3.05429,3274.1,3273.3,0.55]
["bitfinex","ETHUSD",1720037025054,1.98679291,3274.0,3273.3,0.55]
["bitfinex","ETHUSD",1720037025206,3.05429,3274.1,3273.3,0.55]
["bitfinex","ETHUSD",1720037025417,1.98677256,3274.0,3273.4,1.088504]
["bitfinex","ETHUSD",1720037025649,4.51242482,3273.8,3273.2,7.28]
["bitfinex","ETHUSD",1720037025846,3.05403,3274.4,3272.4,7.28]
["bitfinex","ETHUSD",1720037025847,3.05503,3273.3,3272.4,7.28]
["bitfinex","ETHUSD",1720037026054,3.05503,3273.3,3272.5,3.0557]
["bitfinex","ETHUSD",1720037026213,3.05503,3273.3,3272.6,0.30557]
["bitfinex","ETHUSD",1720037026408,4.51283482,3273.3,3272.6,0.30557]
["bitfinex","ETHUSD",1720037026917,1.98689997,3273.2,3272.6,0.30557]
["bitfinex","ETHUSD",1720037027249,4.51283482,3273.3,3272.6,0.30557]
["bitfinex","ETHUSD",1720037027409,0.52910331,3273.2,3272.6,0.30557]
["bitfinex","ETHUSD",1720037027613,1.98690813,3273.2,3272.6,0.30557]
["bitfinex","ETHUSD",1720037027814,4.512249,3273.3,3272.6,0.30557]
["bitfinex","ETHUSD",1720037028016,0.52910256,3273.2,3272.6,0.30557]
["bitfinex","ETHUSD",1720037028237,1.457219,3273.3,3272.0,7.28]
["bitfinex","ETHUSD",1720037028440,3.05542,3272.9,3272.1,3.0561]
["bitfinex","ETHUSD",1720037028873,1.45721325,3273.2,3271.9,3.05628]
["bitfinex","ETHUSD",1720037029017,3.05556,3272.8,3272.0,0.06111686]
["bitfinex","ETHUSD",1720037029218,3.0554,3272.9,3272.1,3.05606]
["bitfinex","ETHUSD",1720037029413,3.0554,3272.9,3272.2,0.37283081]
["bitfinex","ETHUSD",1720037029762,3.0554,3272.9,3272.2,0.31171769]
["bitfinex","ETHUSD",1720037030223,3.0554,3272.9,3272.2,3.36774769]
["bitfinex","ETHUSD",1720037031146,4.51280672,3273.1,3272.2,3.36774769]
["bitfinex","ETHUSD",1720037031357,3.05515,3273.2,3272.2,3.36774769]
["bitfinex","ETHUSD",1720037031358,3.05539,3272.9,3272.2,3.36774769]
["bitfinex","ETHUSD",1720037031525,7.56782672,3273.2,3272.3,3.69833177]
["bitfinex","ETHUSD",1720037031734,3.1007,3273.5,3272.3,3.69833177]
["bitfinex","ETHUSD",1720037031735,3.05521,3273.1,3272.3,3.69833177]
["bitfinex","ETHUSD",1720037032044,3.0548,3273.6,3272.7,3.05551]
["bitfinex","ETHUSD",1720037032245,3.0548,3273.6,3272.8,0.305551]
["bitfinex","ETHUSD",1720037032458,1.45751672,3273.7,3272.9,0.0611069]
["bitfinex","ETHUSD",1720037032658,1.45751672,3273.9,3273.1,3.05519]
["bitfinex","ETHUSD",1720037032808,1.98652925,3273.9,3273.1,3.05519]
["bitfinex","ETHUSD",1720037033012,5.04098925,3273.9,3273.1,3.05519]
["bitfinex","ETHUSD",1720037033219,1.98652925,3273.8,3272.9,3.05531]
["bitfinex","ETHUSD",1720037033457,1.98652925,3273.8,3273.1,3.05519]
["bitfinex","ETHUSD",1720037033752,1.45751672,3273.7,3273.0,3.05528]
["bitfinex","ETHUSD",1720037033924,3.58359253,3273.8,3273.1,3.05518]
["bitfinex","ETHUSD",1720037033925,3.05458,3273.8,3273.1,3.05518]
["bitfinex","ETHUSD",1720037034126,4.51263491,3273.8,3273.1,3.05518]
["bitfinex","ETHUSD",1720037034756,4.51287491,3273.6,3272.8,3.05548]
["bitfinex","ETHUSD",1720037034964,3.05482,3273.6,3272.8,3.05548]
["bitfinex","ETHUSD",1720037035518,1.45805491,3273.7,3272.9,3.05538]
["bitfinex","ETHUSD",1720037035763,0.62923602,3273.8,3273.1,3.0552]
["bitfinex","ETHUSD",1720037035764,1.45805491,3273.8,3273.1,3.0552]
["bitfinex","ETHUSD",1720037035930,4.51255491,3273.9,3273.1,3.67236862]
["bitfinex","ETHUSD",1720037036253,2.08729093,3273.7,3272.8,3.0554]
["bitfinex","ETHUSD",1720037036460,1.45805491,3273.8,3273.0,3.0552]
["bitfinex","ETHUSD",1720037036666,3.0,3273.8,3273.0,3.0552]
["bitfinex","ETHUSD",1720037037125,6.05456,3273.8,3273.0,3.0552]
["bitfinex","ETHUSD",1720037037535,6.68379602,3273.8,3273.0,3.0552]
["bitfinex","ETHUSD",1720037037833,8.14158118,3273.8,3273.0,3.0552]
["bitfinex","ETHUSD",1720037038033,5.08702118,3273.8,3273.0,3.0552]
["bitfinex","ETHUSD",1720037038368,3.0,3273.8,3273.0,3.0552]
["bitfinex","ETHUSD",1720037038516,3.0,3273.8,3272.9,0.58485503]
["bitfinex","ETHUSD",1720037038517,6.05456,3273.8,3273.1,3.0552]
["bitfinex","ETHUSD",1720037039221,6.68379602,3273.8,3273.1,3.0552]
["bitfinex","ETHUSD",1720037039622,3.0,3273.8,3273.1,3.0552]
["bitfinex","ETHUSD",1720037039835,6.05451,3273.9,3273.1,3.0552]
["bitfinex","ETHUSD",1720037040156,0.63223456,3273.8,3273.1,3.0552]
["bitfinex","ETHUSD",1720037041219,0.63223456,3273.7,3273.1,3.0552]
["bitfinex","ETHUSD",1720037041531,0.63223456,3273.8,3273.1,3.0552]
["bitfinex","ETHUSD",1720037042145,0.63223456,3273.9,3273.6,3.05467]
["bitfinex","ETHUSD",1720037042319,0.63223456,3274.4,3273.8,3.05449]
["bitfinex","ETHUSD",1720037042947,0.63223456,3274.5,3273.8,0.67200419]
["bitfinex","ETHUSD",1720037043129,0.63223456,3274.9,3274.4,3.05393]
["bitfinex","ETHUSD",1720037043343,0.63223456,3274.9,3274.5,3.05384]
["bitfinex","ETHUSD",1720037043656,0.63223456,3275.1,3274.6,3.0538]
["bitfinex","ETHUSD",1720037044216,0.63223456,3275.0,3274.6,3.0538]
["bitfinex","ETHUSD",1720037044421,0.94835184,3275.2,3274.1,3.1545]
["bitfinex","ETHUSD",1720037044422,0.63223456,3275.2,3274.8,3.05361]
["bitfinex","ETHUSD",1720037044620,0.63223456,3275.3,3275.0,3.0534]
["bitfinex","ETHUSD",1720037044863,0.63223456,3275.5,3275.0,3.0534]
["bitfinex","ETHUSD",1720037045062,1.58188277,3276.0,3275.2,6.10632]
["bitfinex","ETHUSD",1720037045063,0.63223456,3275.7,3275.2,6.10632]
["bitfinex","ETHUSD",1720037045581,0.63223456,3275.7,3275.3,3.05315]
["bitfinex","ETHUSD",1720037046268,0.63223456,3275.6,3275.3,3.05315]
["bitfinex","ETHUSD",1720037046624,0.63223456,3275.8,3275.4,3.05306]
["bitfinex","ETHUSD",1720037046825,0.63223456,3275.7,3275.4,3.05306]
["bitfinex","ETHUSD",1720037047955,0.63223456,3275.8,3275.4,3.05306]
["bitfinex","ETHUSD",1720037048373,0.63223456,3275.7,3275.4,3.05306]
["bitfinex","ETHUSD",1720037049236,0.63281813,3275.7,3275.4,3.05306]
["bitfinex","ETHUSD",1720037049442,0.63281813,3275.7,3275.2,3.05315]
["bitfinex","ETHUSD",1720037049674,0.63281813,3275.7,3275.2,6.10631]
["bitfinex","ETHUSD",1720037049884,0.63281813,3275.7,3275.2,3.05315]
["bitfinex","ETHUSD",1720037050062,0.63281813,3275.6,3274.8,0.305361]
["bitfinex","ETHUSD",1720037050241,0.63281813,3275.5,3275.0,3.05335]
["bitfinex","ETHUSD",1720037050881,0.63281813,3275.5,3274.8,3.358921]
["bitfinex","ETHUSD",1720037051078,0.63281813,3275.2,3274.6,10.33379]
["bitfinex","ETHUSD",1720037051278,0.63281813,3275.1,3274.6,7.28]
["bitfinex","ETHUSD",1720037051463,0.63281813,3274.9,3274.6,7.28]
["bitfinex","ETHUSD",1720037051667,0.63281813,3274.8,3274.3,3.05403]
["bitfinex","ETHUSD",1720037051863,0.63281813,3274.9,3274.4,3.05398]
["bitfinex","ETHUSD",1720037052277,0.63281813,3274.8,3274.4,3.05398]
["bitfinex","ETHUSD",1720037052976,0.94922719,3275.0,3274.4,3.05398]
["bitfinex","ETHUSD",1720037052977,0.63281813,3274.9,3274.4,3.05398]
["bitfinex","ETHUSD",1720037053139,0.63281813,3274.8,3274.4,3.66479]
["bitfinex","ETHUSD",1720037053342,0.63281813,3274.9,3274.4,0.61081]
["bitfinex","ETHUSD",1720037053562,0.63281813,3274.9,3273.9,3.05444]
["bitfinex","ETHUSD",1720037053769,0.63281813,3275.0,3274.0,0.55]
["bitfinex","ETHUSD",1720037053965,0.63281813,3275.0,3274.5,3.05387]
["bitfinex","ETHUSD",1720037054140,0.63281813,3275.0,3274.3,3.05407]
["bitfinex","ETHUSD",1720037054356,0.63281813,3275.0,3273.9,3.05444]
["bitfinex","ETHUSD",1720037054357,0.63281813,3274.6,3273.9,3.05444]
["bitfinex","ETHUSD",1720037054546,0.63281813,3274.5,3273.9,3.05444]
["bitfinex","ETHUSD",1720037054946,0.63281813,3274.4,3273.9,3.05444]
["bitfinex","ETHUSD",1720037055878,0.63281813,3274.5,3273.9,3.05444]
["bitfinex","ETHUSD",1720037056077,4.00299719,3274.7,3273.9,3.05444]
["bitfinex","ETHUSD",1720037056078,0.63281813,3274.4,3273.9,3.05444]
["bitfinex","ETHUSD",1720037056279,0.63281813,3274.3,3273.9,3.05444]
["bitfinex","ETHUSD",1720037056458,0.63281813,3274.4,3273.9,3.665346]
["bitfinex","ETHUSD",1720037057261,0.63281813,3274.5,3273.9,3.665346]
["bitfinex","ETHUSD",1720037057457,4.00303719,3274.6,3273.9,3.665346]
["bitfinex","ETHUSD",1720037057458,0.63281813,3274.4,3273.9,3.665346]
["bitfinex","ETHUSD",1720037058076,0.63219311,3274.4,3273.9,3.665346]
["bitfinex","ETHUSD",1720037058246,0.63219311,3274.6,3274.1,3.05421]
["bitfinex","ETHUSD",1720037059197,0.63219311,3274.6,3274.2,3.05417]
["bitfinex","ETHUSD",1720037060253,0.63219311,3274.5,3274.1,3.05421]
["bitfinex","ETHUSD",1720037061287,0.63241,3274.5,3274.1,3.05421]
["bitfinex","ETHUSD",1720037061583,0.63241,3274.4,3274.1,3.05427]
["bitfinex","ETHUSD",1720037061749,0.63240367,3274.4,3274.1,3.05427]
["bitfinex","ETHUSD",1720037062095,0.63240367,3274.3,3273.9,3.05441]
["bitfinex","ETHUSD",1720037062254,0.63240367,3274.3,3274.0,0.305441]
["bitfinex","ETHUSD",1720037062763,0.63240367,3274.3,3274.0,3.359751]
["bitfinex","ETHUSD",1720037062967,0.63240367,3274.3,3274.1,3.05426]
["bitfinex","ETHUSD",1720037063174,0.63240367,3274.4,3274.1,3.05426]
["bitfinex","ETHUSD",1720037063784,0.63240367,3274.3,3274.1,3.05426]
["bitfinex","ETHUSD",1720037064548,0.63240367,3274.4,3274.1,3.05426]
["bitfinex","ETHUSD",1720037064784,0.63240367,3274.4,3274.2,0.3359701]
["bitfinex","ETHUSD",1720037064962,0.63240367,3274.5,3274.4,6.10798]
["bitfinex","ETHUSD",1720037065185,0.63240367,3275.1,3274.9,3.05352]
["bitfinex","ETHUSD",1720037065350,1.26480735,3275.4,3275.1,3.05334]
["bitfinex","ETHUSD",1720037065351,0.63240367,3275.4,3275.1,3.05334]
["bitfinex","ETHUSD",1720037066386,0.63240367,3275.5,3275.1,3.05334]
["bitfinex","ETHUSD",1720037066568,0.63240367,3275.4,3275.1,3.05334]
["bitfinex","ETHUSD",1720037066966,0.63240367,3275.5,3275.1,3.05334]
["bitfinex","ETHUSD",1720037067368,0.63240367,3275.5,3275.1,3.664024]
["bitfinex","ETHUSD",1720037068673,0.63240367,3275.6,3275.1,3.664024]
["bitfinex","ETHUSD",1720037069072,0.63240367,3275.5,3275.1,3.664024]
["bitfinex","ETHUSD",1720037069276,0.63240367,3275.6,3275.1,3.664024]
["bitfinex","ETHUSD",1720037069871,0.63240367,3275.6,3275.1,6.717304]
["bitfinex","ETHUSD",1720037070072,0.63240367,3275.6,3275.2,3.05323]
["bitfinex","ETHUSD",1720037070287,0.63240367,3275.7,3275.3,0.9770534]
["bitfinex","ETHUSD",1720037070497,0.63240367,3275.7,3275.6,3.05287]
["bitfinex","ETHUSD",1720037070718,1.26480735,3276.0,3275.6,3.05287]
["bitfinex","ETHUSD",1720037070719,0.63240367,3275.9,3275.6,3.05287]
["bitfinex","ETHUSD",1720037071213,0.63240367,3276.1,3275.6,3.05287]
["bitfinex","ETHUSD",1720037071522,0.63240367,3276.1,3275.5,3.05295]
["bitfinex","ETHUSD",1720037071694,0.63240367,3276.0,3275.4,3.05298]
["bitfinex","ETHUSD",1720037072017,0.63240367,3276.0,3275.4,3.704918]
["bitfinex","ETHUSD",1720037072318,0.63240367,3276.0,3275.6,3.05287]
["bitfinex","ETHUSD",1720037073892,0.63223699,3276.0,3275.6,3.05287]
["bitfinex","ETHUSD",1720037074093,0.63223699,3276.0,3275.8,3.05261]
["bitfinex","ETHUSD",1720037074294,0.63223699,3276.2,3276.0,3.0525]
["bitfinex","ETHUSD",1720037074508,0.63223699,3276.4,3276.0,3.0525]
["bitfinex","ETHUSD",1720037075022,0.63223699,3276.3,3276.0,3.0525]
["bitfinex","ETHUSD",1720037075314,0.63223699,3276.4,3276.0,3.0525]
["bitfinex","ETHUSD",1720037075520,0.63223699,3276.3,3275.6,3.0528]
["bitfinex","ETHUSD",1720037075811,0.63223699,3276.2,3275.7,4.08603]
["bitfinex","ETHUSD",1720037076515,0.63223699,3276.3,3275.7,4.08603]
["bitfinex","ETHUSD",1720037077616,0.63223699,3276.2,3275.7,4.08603]
["bitfinex","ETHUSD",1720037077923,0.63223699,3276.2,3275.5,3.05296]
["bitfinex","ETHUSD",1720037078127,0.63223699,3276.0,3275.4,3.704988]
["bitfinex","ETHUSD",1720037078500,0.63223699,3276.0,3275.5,3.05291]
["bitfinex","ETHUSD",1720037080396,0.63223699,3276.0,3275.4,0.651938]
["bitfinex","ETHUSD",1720037080593,0.63223699,3275.9,3275.5,0.3705038]
["bitfinex","ETHUSD",1720037080793,3.68483699,3275.9,3275.1,7.28]
["bitfinex","ETHUSD",1720037081017,3.68483699,3275.9,3275.0,3.05334]
["bitfinex","ETHUSD",1720037081018,0.63223699,3275.8,3275.0,3.05334]
["bitfinex","ETHUSD",1720037081225,0.63223699,3275.7,3275.0,3.05334]
["bitfinex","ETHUSD",1720037082201,0.63223699,3275.7,3275.1,0.55]
["bitfinex","ETHUSD",1720037083302,0.63223699,3275.7,3275.2,3.05322]
["bitfinex","ETHUSD",1720037083535,0.63223699,3275.7,3275.2,3.718876]
["bitfinex","ETHUSD",1720037084140,0.63223699,3275.7,3275.2,6.772036]
["bitfinex","ETHUSD",1720037084442,0.63223699,3275.7,3275.3,3.05314]
["bitfinex","ETHUSD",1720037084938,1.58059247,3275.8,3275.6,3.05287]
["bitfinex","ETHUSD",1720037085106,0.63223699,3275.9,3275.7,0.305287]
["bitfinex","ETHUSD",1720037085307,0.63223699,3275.9,3275.7,3.358057]
["bitfinex","ETHUSD",1720037085830,0.63223699,3275.9,3275.8,3.05268]
["bitfinex","ETHUSD",1720037086029,0.63223699,3276.0,3275.8,6.7464357]
["bitfinex","ETHUSD",1720037086339,0.63223699,3276.0,3275.9,6.10518]
["bitfinex","ETHUSD",1720037086657,0.94835548,3276.2,3276.1,3.0524]
["bitfinex","ETHUSD",1720037086805,0.63223699,3276.3,3276.1,3.0524]
["bitfinex","ETHUSD",1720037087006,0.95187165,3276.4,3276.1,3.0524]
["bitfinex","ETHUSD",1720037087206,0.6345811,3276.3,3276.1,3.0524]
["bitfinex","ETHUSD",1720037087524,0.6345811,3276.3,3276.2,3.05231]
["bitfinex","ETHUSD",1720037088301,0.95187165,3276.4,3276.2,3.05231]
["bitfinex","ETHUSD",1720037089914,0.63452368,3276.3,3276.2,3.05231]
["bitfinex","ETHUSD",1720037090306,0.6344214,3276.3,3276.2,3.05231]
["bitfinex","ETHUSD",1720037092918,0.63414043,3276.3,3276.2,3.05231]
["bitfinex","ETHUSD",1720037093442,0.63414043,3276.4,3276.2,6.10456]
["bitfinex","ETHUSD",1720037093638,0.63414043,3276.4,3276.3,3.05222]
["bitfinex","ETHUSD",1720037093845,0.63414043,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1720037094006,0.63414043,3276.8,3276.7,3.05185]
["bitfinex","ETHUSD",1720037094209,0.63414043,3276.9,3276.8,3.05175]
["bitfinex","ETHUSD",1720037094701,0.63414043,3276.9,3276.7,3.05181]
["bitfinex","ETHUSD",1720037095520,0.63414043,3276.9,3276.7,0.610375]
["bitfinex","ETHUSD",1720037095727,0.63414043,3277.0,3276.9,6.10332]
["bitfinex","ETHUSD",1720037095932,1.26828086,3277.3,3277.2,6.10276]
["bitfinex","ETHUSD",1720037095933,0.63414043,3277.3,3277.2,6.10276]
["bitfinex","ETHUSD",1720037096127,0.63414043,3277.4,3277.3,3.05129]
["bitfinex","ETHUSD",1720037096330,2.61394845,3277.7,3277.4,3.05119]
["bitfinex","ETHUSD",1720037096536,0.63414043,3277.8,3277.4,3.05119]
["bitfinex","ETHUSD",1720037096751,0.63414043,3277.9,3277.6,3.05101]
["bitfinex","ETHUSD",1720037097143,0.63414043,3278.0,3277.6,3.05101]
["bitfinex","ETHUSD",1720037097319,0.63414043,3278.1,3277.6,3.05101]
["bitfinex","ETHUSD",1720037098349,0.63414043,3278.1,3277.4,6.10231]
["bitfinex","ETHUSD",1720037098715,0.95121064,3278.2,3277.5,3.05109]
["bitfinex","ETHUSD",1720037098716,0.63414043,3278.0,3277.5,3.05109]
["bitfinex","ETHUSD",1720037099371,4.31865086,3278.3,3277.5,3.05109]
["bitfinex","ETHUSD",1720037099372,0.63414043,3278.1,3277.5,3.05109]
["bitfinex","ETHUSD",1720037099657,0.63414043,3278.2,3277.5,3.05109]
["bitfinex","ETHUSD",1720037100024,0.63414043,3278.1,3277.5,3.05109]
["bitfinex","ETHUSD",1720037100442,0.63414043,3278.1,3277.3,3.05124]
["bitfinex","ETHUSD",1720037100834,0.63414043,3278.1,3277.4,3.05119]
["bitfinex","ETHUSD",1720037101042,0.63414043,3278.1,3277.3,3.05124]
["bitfinex","ETHUSD",1720037101043,0.63414043,3278.0,3277.3,3.05124]
["bitfinex","ETHUSD",1720037101460,0.63414043,3277.9,3277.3,3.05124]
["bitfinex","ETHUSD",1720037102171,0.63414043,3278.0,3277.4,3.05118]
["bitfinex","ETHUSD",1720037102398,0.63414043,3278.0,3277.5,3.0511]
["bitfinex","ETHUSD",1720037102551,0.63414043,3278.3,3277.8,3.05082]
["bitfinex","ETHUSD",1720037102751,0.63414043,3278.4,3277.9,3.05066]
["bitfinex","ETHUSD",1720037103145,3.63414043,3278.6,3278.0,3.05061]
["bitfinex","ETHUSD",1720037103339,0.63414043,3278.5,3278.0,3.05061]
["bitfinex","ETHUSD",1720037103691,0.63414043,3278.4,3277.7,3.05088]
["bitfinex","ETHUSD",1720037104028,0.63414043,3278.3,3277.3,7.28]
["bitfinex","ETHUSD",1720037104239,3.1549,3278.1,3277.3,7.28]
["bitfinex","ETHUSD",1720037104446,0.63414043,3278.0,3277.3,7.28]
["bitfinex","ETHUSD",1720037104869,3.68478043,3278.0,3277.3,7.28]
["bitfinex","ETHUSD",1720037105178,0.63414043,3277.9,3277.3,7.28]
["bitfinex","ETHUSD",1720037105349,3.68497043,3277.8,3276.7,3.05179]
["bitfinex","ETHUSD",1720037105685,3.68526043,3277.5,3276.5,3.05195]
["bitfinex","ETHUSD",1720037105846,0.63414043,3277.4,3276.5,3.05195]
["bitfinex","ETHUSD",1720037106043,3.05129,3277.3,3276.3,10.942617]
["bitfinex","ETHUSD",1720037106372,0.63414043,3277.3,3276.3,10.942617]
["bitfinex","ETHUSD",1720037106556,0.63414043,3277.3,3276.3,10.33217]
["bitfinex","ETHUSD",1720037106746,0.63414043,3277.2,3276.3,10.33217]
["bitfinex","ETHUSD",1720037106951,3.68553043,3277.2,3276.3,10.33217]
["bitfinex","ETHUSD",1720037107473,0.63414043,3277.2,3276.5,3.05203]
["bitfinex","ETHUSD",1720037107631,3.68550043,3277.3,3276.5,3.05203]
["bitfinex","ETHUSD",1720037107833,3.05136,3277.3,3276.5,3.05203]
["bitfinex","ETHUSD",1720037108044,0.63414043,3277.2,3276.5,3.05203]
["bitfinex","ETHUSD",1720037108261,3.05157,3277.0,3276.3,7.28]
["bitfinex","ETHUSD",1720037108467,3.05167,3276.9,3276.0,3.05242]
["bitfinex","ETHUSD",1720037108755,3.05215,3276.4,3275.7,7.28]
["bitfinex","ETHUSD",1720037109067,0.63414043,3276.3,3275.7,7.28]
["bitfinex","ETHUSD",1720037109308,0.63414043,3276.3,3275.3,3.05307]
["bitfinex","ETHUSD",1720037109309,0.63414043,3276.2,3275.3,3.05307]
["bitfinex","ETHUSD",1720037109489,3.68658043,3276.1,3275.3,3.05307]
["bitfinex","ETHUSD",1720037110192,3.05259,3275.9,3275.1,3.05331]
["bitfinex","ETHUSD",1720037110483,3.05259,3275.9,3275.2,3.05323]
["bitfinex","ETHUSD",1720037110870,3.68673043,3275.9,3275.2,3.05323]
["bitfinex","ETHUSD",1720037112076,0.63414043,3275.7,3275.0,3.05337]
["bitfinex","ETHUSD",1720037112280,0.63414043,3275.6,3274.7,6.37234]
["bitfinex","ETHUSD",1720037112484,0.63414043,3275.4,3274.7,3.05364]
["bitfinex","ETHUSD",1720037112990,0.63414043,3275.3,3274.8,3.05362]
["bitfinex","ETHUSD",1720037113199,0.63414043,3275.4,3274.9,3.05351]
["bitfinex","ETHUSD",1720037114290,4.32109086,3275.7,3274.7,4.598992]
["bitfinex","ETHUSD",1720037114291,0.63414043,3275.5,3275.0,3.05343]
["bitfinex","ETHUSD",1720037114449,0.95121064,3275.7,3275.0,3.05343]
["bitfinex","ETHUSD",1720037114450,0.63414043,3275.6,3275.0,3.05343]
["bitfinex","ETHUSD",1720037114654,0.63414043,3275.4,3274.8,3.05359]
["bitfinex","ETHUSD",1720037114870,0.63414043,3275.4,3274.9,3.60352]
["bitfinex","ETHUSD",1720037115071,0.95121064,3275.6,3274.9,3.60352]
["bitfinex","ETHUSD",1720037115072,0.63414043,3275.5,3274.9,3.60352]
["bitfinex","ETHUSD",1720037115585,0.95121064,3275.6,3274.9,3.60352]
["bitfinex","ETHUSD",1720037115586,0.63414043,3275.4,3274.9,3.60352]
["bitfinex","ETHUSD",1720037116379,0.63414043,3275.4,3274.9,0.55]
["bitfinex","ETHUSD",1720037116580,0.63414043,3275.4,3274.6,2.066]
["bitfinex","ETHUSD",1720037116581,0.63414043,3275.3,3274.7,0.55]
["bitfinex","ETHUSD",1720037116888,0.63414043,3275.3,3274.7,1.35628726]
["bitfinex","ETHUSD",1720037117086,0.63414043,3275.3,3274.8,3.05361]
["bitfinex","ETHUSD",1720037117267,0.63414043,3275.5,3274.9,3.05346]
["bitfinex","ETHUSD",1720037118098,0.63414043,3275.6,3275.0,3.05343]
["bitfinex","ETHUSD",1720037118592,0.63414043,3275.6,3275.1,3.05333]
["bitfinex","ETHUSD",1720037118895,0.63414043,3275.7,3275.1,3.05333]
["bitfinex","ETHUSD",1720037119191,0.63414043,3275.8,3275.4,3.053]
["bitfinex","ETHUSD",1720037119523,0.95121064,3276.0,3275.5,3.05295]
["bitfinex","ETHUSD",1720037119524,0.63414043,3275.9,3275.5,3.05295]
["bitfinex","ETHUSD",1720037120585,0.63318203,3275.9,3275.5,3.05295]
["bitfinex","ETHUSD",1720037122261,0.63318203,3275.9,3275.6,3.05281]
["bitfinex","ETHUSD",1720037122478,0.63318203,3275.9,3275.4,3.05298]
["bitfinex","ETHUSD",1720037122758,0.63318203,3275.9,3275.5,3.05294]
["bitfinex","ETHUSD",1720037123372,0.63318203,3275.9,3275.6,3.05287]
["bitfinex","ETHUSD",1720037123582,0.63318203,3276.0,3275.6,3.05287]
["bitfinex","ETHUSD",1720037123807,0.63318203,3276.0,3275.8,3.05261]
["bitfinex","ETHUSD",1720037124014,0.63318203,3276.3,3276.0,3.05241]
["bitfinex","ETHUSD",1720037124209,0.63318203,3276.5,3276.0,3.05241]
["bitfinex","ETHUSD",1720037125063,0.63318203,3276.5,3276.1,3.05238]
["bitfinex","ETHUSD",1720037126294,0.63318203,3276.5,3276.1,6.10472]
["bitfinex","ETHUSD",1720037126611,0.63318203,3276.5,3276.1,3.05234]
["bitfinex","ETHUSD",1720037127182,0.63318203,3276.5,3276.1,6.10467]
["bitfinex","ETHUSD",1720037127409,0.63318203,3276.5,3276.2,3.05231]
["bitfinex","ETHUSD",1720037127936,0.63318203,3276.8,3276.3,2.12697307]
["bitfinex","ETHUSD",1720037128216,0.63318203,3276.8,3276.7,3.05185]
["bitfinex","ETHUSD",1720037128370,1.26636406,3277.1,3276.7,3.05185]
["bitfinex","ETHUSD",1720037128371,0.63308736,3276.9,3276.8,3.05175]
["bitfinex","ETHUSD",1720037128575,0.94977304,3277.1,3276.8,3.05175]
["bitfinex","ETHUSD",1720037128576,0.63308736,3277.0,3276.8,3.05175]
["bitfinex","ETHUSD",1720037129016,0.63308736,3277.1,3276.8,3.05175]
["bitfinex","ETHUSD",1720037129785,0.60808736,3277.1,3276.8,3.05175]
["bitfinex","ETHUSD",1720037130281,0.60808736,3277.0,3276.4,3.05211]
["bitfinex","ETHUSD",1720037130480,0.60808736,3276.7,3276.5,3.05198]
["bitfinex","ETHUSD",1720037131094,0.94977304,3276.9,3276.5,3.05198]
["bitfinex","ETHUSD",1720037131293,0.94977304,3276.9,3276.3,3.05217]
["bitfinex","ETHUSD",1720037131523,0.94977304,3276.8,3276.5,3.05201]
["bitfinex","ETHUSD",1720037131734,0.94977304,3276.9,3276.5,3.05201]
["bitfinex","ETHUSD",1720037132091,0.94977304,3277.0,3276.6,3.05188]
["bitfinex","ETHUSD",1720037133155,0.94977304,3277.1,3276.7,3.05184]
["bitfinex","ETHUSD",1720037133596,0.94977304,3277.3,3276.9,3.05159]
["bitfinex","ETHUSD",1720037133797,0.94977304,3277.4,3276.9,3.05159]
["bitfinex","ETHUSD",1720037134238,0.94977304,3277.3,3276.9,3.05159]
["bitfinex","ETHUSD",1720037134744,0.94977304,3277.4,3277.1,3.05146]
["bitfinex","ETHUSD",1720037135046,0.94977304,3277.4,3276.9,3.05159]
["bitfinex","ETHUSD",1720037135224,0.94977304,3277.3,3276.9,3.05159]
["bitfinex","ETHUSD",1720037135423,1.26636406,3277.5,3277.0,3.05151]
["bitfinex","ETHUSD",1720037135424,0.94977304,3277.4,3277.0,3.05151]
["bitfinex","ETHUSD",1720037135633,0.94977304,3277.3,3277.0,3.05151]
["bitfinex","ETHUSD",1720037135931,0.94977304,3277.4,3277.3,3.05129]
["bitfinex","ETHUSD",1720037136141,0.94932639,3277.7,3277.3,3.05129]
["bitfinex","ETHUSD",1720037136447,0.94932639,3277.7,3277.3,3.6012]
["bitfinex","ETHUSD",1720037138037,0.94932639,3277.8,3277.3,3.6012]
["bitfinex","ETHUSD",1720037138814,0.94932639,3277.7,3277.3,3.6012]
["bitfinex","ETHUSD",1720037139038,0.94932639,3277.8,3277.3,3.6012]
["bitfinex","ETHUSD",1720037139347,1.26576852,3277.9,3277.3,3.6012]
["bitfinex","ETHUSD",1720037139348,0.94932639,3277.7,3277.3,3.6012]
["bitfinex","ETHUSD",1720037139728,0.63306593,3277.5,3277.1,3.05145]
["bitfinex","ETHUSD",1720037140957,0.63306593,3277.6,3277.1,3.05145]
["bitfinex","ETHUSD",1720037141109,0.63306593,3277.5,3277.1,6.713147]
["bitfinex","ETHUSD",1720037141312,0.63306593,3277.6,3277.1,6.713147]
["bitfinex","ETHUSD",1720037142116,0.63306593,3277.6,3277.2,3.05138]
["bitfinex","ETHUSD",1720037142313,0.63363895,3277.6,3277.2,3.05138]
["bitfinex","ETHUSD",1720037142624,0.95045842,3277.7,3277.4,3.05119]
["bitfinex","ETHUSD",1720037142625,0.63363895,3277.7,3277.4,3.05119]
["bitfinex","ETHUSD",1720037143151,0.63363895,3277.9,3277.6,3.05101]
["bitfinex","ETHUSD",1720037144154,0.63363895,3277.8,3277.4,3.716357]
["bitfinex","ETHUSD",1720037144326,0.63363895,3277.8,3277.4,3.05111]
["bitfinex","ETHUSD",1720037144772,0.63363895,3277.8,3277.1,0.610307]
["bitfinex","ETHUSD",1720037144773,0.63363895,3277.7,3277.2,3.05133]
["bitfinex","ETHUSD",1720037144917,0.63363895,3277.6,3277.2,3.05133]
["bitfinex","ETHUSD",1720037145463,0.63363895,3277.6,3277.1,3.05144]
["bitfinex","ETHUSD",1720037145847,0.63363895,3277.6,3277.1,3.356584]
["bitfinex","ETHUSD",1720037146035,0.63363895,3277.6,3277.3,3.05126]
["bitfinex","ETHUSD",1720037148448,0.63363895,3277.6,3277.3,3.05121]
["bitfinex","ETHUSD",1720037148779,0.63363895,3277.7,3277.3,3.05121]
["bitfinex","ETHUSD",1720037148976,0.63363895,3277.7,3277.3,6.10244]
["bitfinex","ETHUSD",1720037149157,0.63363895,3277.7,3277.4,3.05119]
["bitfinex","ETHUSD",1720037149869,0.63363895,3277.7,3277.5,3.05106]
["bitfinex","ETHUSD",1720037150076,0.63363895,3277.7,3277.6,3.60101]
["bitfinex","ETHUSD",1720037150231,0.63363895,3277.8,3277.7,3.05091]
["bitfinex","ETHUSD",1720037150433,0.63363895,3277.9,3277.7,3.05091]
["bitfinex","ETHUSD",1720037150954,0.95045842,3278.0,3277.7,3.05091]
["bitfinex","ETHUSD",1720037150955,0.63363895,3278.0,3277.9,3.05073]
["bitfinex","ETHUSD",1720037151166,0.63363895,3278.1,3277.9,3.60073]
["bitfinex","ETHUSD",1720037151972,0.63363895,3278.1,3278.0,3.05064]
["bitfinex","ETHUSD",1720037152265,0.63363895,3278.2,3278.0,3.05064]
["bitfinex","ETHUSD",1720037152565,0.63363895,3278.1,3278.0,3.05064]
["bitfinex","ETHUSD",1720037153073,0.95045842,3278.3,3278.0,3.05064]
["bitfinex","ETHUSD",1720037153226,0.63436186,3278.2,3278.1,3.05054]
["bitfinex","ETHUSD",1720037154245,0.63436186,3278.3,3278.1,3.05054]
["bitfinex","ETHUSD",1720037155472,0.63436186,3278.5,3278.2,3.05044]
["bitfinex","ETHUSD",1720037156267,0.63436186,3278.6,3278.2,3.05044]
["bitfinex","ETHUSD",1720037157479,0.63436186,3278.6,3278.0,3.715706]
["bitfinex","ETHUSD",1720037157635,1.16258472,3278.5,3278.1,0.55]
["bitfinex","ETHUSD",1720037157960,0.63436186,3278.5,3278.1,3.60054]
["bitfinex","ETHUSD",1720037158124,0.63436186,3278.5,3278.1,4.7042376]
["bitfinex","ETHUSD",1720037158327,1.58547789,3279.0,3278.1,4.7042376]
["bitfinex","ETHUSD",1720037158328,0.63436186,3278.8,3278.1,1.4882376]
["bitfinex","ETHUSD",1720037158582,1.16255726,3278.7,3278.1,0.55]
["bitfinex","ETHUSD",1720037158733,0.5281954,3278.6,3278.2,3.05038]
["bitfinex","ETHUSD",1720037159246,0.63436186,3278.7,3278.2,3.05038]
["bitfinex","ETHUSD",1720037159846,0.63436186,3278.7,3278.3,3.05034]
["bitfinex","ETHUSD",1720037160484,1.16257371,3278.6,3278.0,3.60061]
["bitfinex","ETHUSD",1720037160639,0.63436186,3278.5,3278.0,3.60061]
["bitfinex","ETHUSD",1720037160828,0.63436186,3278.3,3278.0,3.60061]
["bitfinex","ETHUSD",1720037161064,1.16264034,3278.2,3277.2,6.35106]
["bitfinex","ETHUSD",1720037161249,3.0507,3278.0,3277.0,3.05148]
["bitfinex","ETHUSD",1720037161461,1.58649756,3277.8,3277.0,3.686598]
["bitfinex","ETHUSD",1720037161779,0.63459902,3277.6,3277.0,3.686598]
["bitfinex","ETHUSD",1720037161963,1.16275572,3277.7,3277.0,3.686598]
["bitfinex","ETHUSD",1720037162177,1.16275572,3277.7,3276.6,12.39791]
["bitfinex","ETHUSD",1720037162178,3.68549921,3277.5,3276.6,10.33187]
["bitfinex","ETHUSD",1720037162333,0.63438921,3277.3,3276.7,3.05183]
["bitfinex","ETHUSD",1720037162530,1.16282401,3277.2,3276.7,3.05183]
["bitfinex","ETHUSD",1720037162733,0.63438921,3277.1,3276.7,3.05183]
["bitfinex","ETHUSD",1720037162933,0.63438921,3277.2,3276.7,3.6622]
["bitfinex","ETHUSD",1720037163340,0.95158381,3277.4,3276.7,3.6622]
["bitfinex","ETHUSD",1720037163341,0.63438921,3277.1,3276.7,3.6622]
["bitfinex","ETHUSD",1720037163736,0.63438921,3277.2,3276.7,3.6622]
["bitfinex","ETHUSD",1720037164150,0.63438921,3277.2,3276.8,0.06103275]
["bitfinex","ETHUSD",1720037164349,0.63438921,3277.2,3277.0,3.05156]
["bitfinex","ETHUSD",1720037164612,0.63438921,3277.2,3277.1,0.305156]
["bitfinex","ETHUSD",1720037164873,0.63438921,3277.3,3277.1,0.305156]
["bitfinex","ETHUSD",1720037165252,0.95158381,3277.4,3277.1,0.305156]
["bitfinex","ETHUSD",1720037165253,0.95158381,3277.4,3277.3,3.05129]
["bitfinex","ETHUSD",1720037165443,0.63578998,3277.5,3277.3,3.60129]
["bitfinex","ETHUSD",1720037165761,0.63578998,3277.6,3277.3,3.05129]
["bitfinex","ETHUSD",1720037165965,0.63578998,3277.6,3277.4,0.360129]
["bitfinex","ETHUSD",1720037166162,0.63578998,3277.6,3277.5,3.0511]
["bitfinex","ETHUSD",1720037166475,0.63591048,3277.6,3277.5,3.0511]
["bitfinex","ETHUSD",1720037166937,0.95386573,3277.7,3277.4,0.360129]
["bitfinex","ETHUSD",1720037167146,0.95386573,3277.7,3277.2,0.55]
["bitfinex","ETHUSD",1720037167147,0.95386573,3277.6,3277.2,3.60138]
["bitfinex","ETHUSD",1720037167448,0.63599731,3277.3,3276.8,10.33173]
["bitfinex","ETHUSD",1720037167771,0.63600354,3277.0,3276.8,7.28]
["bitfinex","ETHUSD",1720037167938,0.63600354,3276.9,3276.8,7.28]
["bitfinex","ETHUSD",1720037168136,0.63600354,3276.9,3276.7,3.05179]
["bitfinex","ETHUSD",1720037168383,0.63600354,3276.8,3276.7,3.05179]
["bitfinex","ETHUSD",1720037168565,0.63600354,3276.8,3276.5,3.05195]
["bitfinex","ETHUSD",1720037168749,0.63600354,3276.8,3276.6,0.511795]
["bitfinex","ETHUSD",1720037169637,0.63600354,3276.7,3276.6,3.563735]
["bitfinex","ETHUSD",1720037170052,0.95386573,3276.9,3276.6,0.511795]
["bitfinex","ETHUSD",1720037170053,0.95386573,3276.8,3276.6,0.511795]
["bitfinex","ETHUSD",1720037170286,1.27182097,3276.9,3276.7,0.55]
["bitfinex","ETHUSD",1720037170451,1.27182097,3276.8,3276.6,3.60193]
["bitfinex","ETHUSD",1720037170636,1.27409335,3276.7,3276.6,3.60193]
["bitfinex","ETHUSD",1720037171142,1.27409335,3276.7,3276.6,0.55]
["bitfinex","ETHUSD",1720037171891,1.5918324,3276.8,3276.6,0.55]
["bitfinex","ETHUSD",1720037172288,1.27438557,3276.7,3276.6,3.60194]
["bitfinex","ETHUSD",1720037172595,1.27438557,3276.8,3276.6,4.267329]
["bitfinex","ETHUSD",1720037172898,1.27438557,3276.7,3276.6,4.267329]
["bitfinex","ETHUSD",1720037173117,1.27438557,3276.8,3276.6,4.267329]
["bitfinex","ETHUSD",1720037173291,3.0512,3277.4,3276.6,3.60194]
["bitfinex","ETHUSD",1720037173292,1.27438557,3276.7,3276.6,3.60194]
["bitfinex","ETHUSD",1720037174563,1.27438557,3276.7,3276.6,0.55]
["bitfinex","ETHUSD",1720037174781,1.59285967,3276.8,3276.6,0.55]
["bitfinex","ETHUSD",1720037175306,1.59285967,3276.7,3276.1,3.05238]
["bitfinex","ETHUSD",1720037175460,1.2745107,3276.3,3275.9,3.05254]
["bitfinex","ETHUSD",1720037175663,1.2745107,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1720037176397,1.2745107,3276.0,3275.7,3.05272]
["bitfinex","ETHUSD",1720037176398,0.9556555,3276.0,3275.7,3.05272]
["bitfinex","ETHUSD",1720037176569,1.59313595,3276.3,3275.5,7.28]
["bitfinex","ETHUSD",1720037176570,1.59313595,3275.9,3275.5,7.28]
["bitfinex","ETHUSD",1720037176772,1.2740417,3275.7,3275.5,10.33295]
["bitfinex","ETHUSD",1720037176969,1.2740417,3275.7,3275.5,8.313295]
["bitfinex","ETHUSD",1720037176970,1.59313595,3275.7,3275.5,8.313295]
["bitfinex","ETHUSD",1720037177497,1.2733577,3275.6,3275.5,7.28]
["bitfinex","ETHUSD",1720037177704,1.59313595,3275.6,3275.5,7.28]
["bitfinex","ETHUSD",1720037178261,1.59313595,3275.7,3275.5,7.28]
["bitfinex","ETHUSD",1720037178656,3.05242,3276.1,3275.5,7.28]
["bitfinex","ETHUSD",1720037178859,1.2726103,3275.6,3275.5,7.28]
["bitfinex","ETHUSD",1720037179079,1.2726103,3275.6,3275.5,8.313312]
["bitfinex","ETHUSD",1720037179384,0.95407532,3275.6,3275.5,8.313312]
["bitfinex","ETHUSD",1720037180659,0.95343478,3275.6,3275.5,8.313312]
["bitfinex","ETHUSD",1720037180882,1.2726103,3275.7,3275.5,7.28]
["bitfinex","ETHUSD",1720037181165,0.9533875,3275.6,3275.5,7.28]
["bitfinex","ETHUSD",1720037181367,0.95295949,3275.6,3275.5,7.28]
["bitfinex","ETHUSD",1720037181675,0.95295949,3275.6,3275.2,3.05318]
["bitfinex","ETHUSD",1720037181874,6.10491,3276.1,3275.3,0.55]
["bitfinex","ETHUSD",1720037182203,6.10491,3276.1,3274.9,7.28]
["bitfinex","ETHUSD",1720037182204,0.63503826,3275.5,3274.9,7.28]
["bitfinex","ETHUSD",1720037182498,0.63503826,3275.4,3274.9,7.28]
["bitfinex","ETHUSD",1720037182861,0.63503826,3275.3,3274.9,7.28]
["bitfinex","ETHUSD",1720037183261,0.63503826,3275.4,3274.9,7.28]
["bitfinex","ETHUSD",1720037183603,0.63503826,3275.3,3274.9,7.28]
["bitfinex","ETHUSD",1720037183762,0.63503826,3275.3,3274.9,7.90352406]
["bitfinex","ETHUSD",1720037184520,0.63503826,3275.4,3275.0,3.05341]
["bitfinex","ETHUSD",1720037184696,0.63503826,3275.5,3275.1,3.60333]
["bitfinex","ETHUSD",1720037184879,0.95255739,3275.7,3275.1,3.60333]
["bitfinex","ETHUSD",1720037184880,0.63503826,3275.6,3275.3,8.17214]
["bitfinex","ETHUSD",1720037185072,0.63381656,3275.9,3275.4,0.55]
["bitfinex","ETHUSD",1720037185393,0.63381656,3276.1,3275.6,3.0528]
["bitfinex","ETHUSD",1720037185600,0.63365972,3276.2,3275.7,0.55]
["bitfinex","ETHUSD",1720037185764,0.63355787,3276.1,3275.7,0.55]
["bitfinex","ETHUSD",1720037186107,0.95048959,3276.3,3275.7,0.55]
["bitfinex","ETHUSD",1720037186108,0.63355787,3276.2,3275.7,0.55]
["bitfinex","ETHUSD",1720037186307,0.63355787,3276.2,3275.7,3.60276]
["bitfinex","ETHUSD",1720037186519,0.63355787,3276.2,3275.8,0.360276]
["bitfinex","ETHUSD",1720037186824,0.63355787,3276.2,3275.9,3.05254]
["bitfinex","ETHUSD",1720037186969,5.04844931,3276.6,3276.1,2.066]
["bitfinex","ETHUSD",1720037186970,0.63355787,3276.4,3276.1,2.066]
["bitfinex","ETHUSD",1720037187202,0.63355787,3276.8,3276.4,3.05213]
["bitfinex","ETHUSD",1720037187392,0.63355787,3277.5,3277.0,3.05154]
["bitfinex","ETHUSD",1720037187708,0.63355787,3277.5,3277.1,0.55]
["bitfinex","ETHUSD",1720037188422,0.63355787,3277.5,3277.1,3.60147]
["bitfinex","ETHUSD",1720037188624,0.63355787,3277.5,3277.2,3.05138]
["bitfinex","ETHUSD",1720037188785,0.63355787,3277.6,3277.2,3.05138]
["bitfinex","ETHUSD",1720037188981,0.95048959,3277.7,3277.2,3.05138]
["bitfinex","ETHUSD",1720037188982,0.63355787,3277.7,3277.3,3.05128]
["bitfinex","ETHUSD",1720037189224,0.63355787,3277.7,3277.5,3.05108]
["bitfinex","ETHUSD",1720037189521,0.63355787,3278.0,3277.6,3.05101]
["bitfinex","ETHUSD",1720037189727,0.63355787,3277.9,3277.6,3.05101]
["bitfinex","ETHUSD",1720037190028,0.63355787,3278.0,3277.6,3.05101]
["bitfinex","ETHUSD",1720037190251,0.95048959,3278.1,3277.6,3.05101]
["bitfinex","ETHUSD",1720037190252,0.63355787,3278.1,3277.6,3.05101]
["bitfinex","ETHUSD",1720037190591,0.63355787,3278.0,3277.6,3.05101]
["bitfinex","ETHUSD",1720037190829,0.63355787,3278.0,3277.7,3.05089]
["bitfinex","ETHUSD",1720037191134,0.63375324,3278.0,3277.7,3.05089]
["bitfinex","ETHUSD",1720037191799,0.63375324,3277.9,3277.7,3.05089]
["bitfinex","ETHUSD",1720037191994,0.63375324,3277.9,3277.1,0.55]
["bitfinex","ETHUSD",1720037192240,0.63375324,3277.6,3277.0,7.28]
["bitfinex","ETHUSD",1720037192433,0.63375324,3277.3,3276.6,3.05192]
["bitfinex","ETHUSD",1720037192640,0.63375324,3277.2,3276.7,3.05184]
["bitfinex","ETHUSD",1720037192941,0.63375324,3277.1,3276.7,3.05184]
["bitfinex","ETHUSD",1720037193106,0.63375324,3277.2,3276.7,3.05184]
["bitfinex","ETHUSD",1720037193306,0.63375324,3277.1,3276.7,3.05184]
["bitfinex","ETHUSD",1720037193514,0.63375324,3277.1,3276.4,3.05209]
["bitfinex","ETHUSD",1720037193721,0.63375324,3277.1,3276.6,3.05186]
["bitfinex","ETHUSD",1720037193920,0.63375324,3277.1,3276.5,0.55]
["bitfinex","ETHUSD",1720037193921,3.0,3277.8,3277.0,3.05155]
["bitfinex","ETHUSD",1720037194145,0.63388813,3277.4,3277.0,3.05155]
["bitfinex","ETHUSD",1720037194331,0.63388813,3277.3,3277.0,3.05155]
["bitfinex","ETHUSD",1720037194648,0.63388813,3277.4,3277.1,3.05147]
["bitfinex","ETHUSD",1720037195142,0.63388813,3277.7,3277.4,3.05119]
["bitfinex","ETHUSD",1720037195347,0.63388813,3277.7,3277.3,3.05129]
["bitfinex","ETHUSD",1720037195722,0.63388813,3277.7,3277.4,3.60119]
["bitfinex","ETHUSD",1720037195927,0.63388813,3277.8,3277.4,0.55]
["bitfinex","ETHUSD",1720037196139,0.63388813,3277.7,3277.4,0.55]
["bitfinex","ETHUSD",1720037196339,0.63388813,3277.6,3277.4,0.55]
["bitfinex","ETHUSD",1720037197552,0.63388813,3277.6,3277.1,3.05145]
["bitfinex","ETHUSD",1720037197861,0.63388813,3277.5,3277.2,0.55]
["bitfinex","ETHUSD",1720037198152,0.63388813,3277.6,3277.2,3.60138]
["bitfinex","ETHUSD",1720037198336,0.63388813,3277.6,3277.2,4.266663]
["bitfinex","ETHUSD",1720037200257,0.63388813,3277.8,3277.7,3.05091]
["bitfinex","ETHUSD",1720037200456,0.63388813,3277.9,3277.7,3.05091]
["bitfinex","ETHUSD",1720037200907,0.63388813,3278.0,3277.7,3.05091]
["bitfinex","ETHUSD",1720037201106,0.63388813,3277.9,3277.7,3.05091]
["bitfinex","ETHUSD",1720037201311,0.63388813,3278.0,3277.8,3.05082]
["bitfinex","ETHUSD",1720037201745,0.63388813,3278.1,3277.8,3.05082]
["bitfinex","ETHUSD",1720037202159,0.63388813,3278.0,3277.8,3.05082]
["bitfinex","ETHUSD",1720037202377,0.63388813,3278.0,3277.6,3.05093]
["bitfinex","ETHUSD",1720037202676,0.63388813,3277.9,3277.7,3.6009]
["bitfinex","ETHUSD",1720037203043,0.63388813,3278.0,3277.7,3.6009]
["bitfinex","ETHUSD",1720037203242,0.95206145,3278.1,3277.8,3.05081]
["bitfinex","ETHUSD",1720037203453,0.63470763,3278.0,3277.8,3.05081]
["bitfinex","ETHUSD",1720037204342,0.95206145,3278.1,3277.8,3.05081]
["bitfinex","ETHUSD",1720037204343,0.63470763,3277.9,3277.8,3.05081]
["bitfinex","ETHUSD",1720037204775,0.63470763,3278.0,3277.8,3.05081]
["bitfinex","ETHUSD",1720037205373,0.63470763,3278.0,3277.8,3.69784714]
["bitfinex","ETHUSD",1720037205576,1.58676909,3278.4,3278.1,3.05054]
["bitfinex","ETHUSD",1720037205577,0.63470763,3278.2,3278.1,3.05054]
["bitfinex","ETHUSD",1720037205774,0.63470763,3278.4,3278.2,3.05045]
["bitfinex","ETHUSD",1720037205996,0.95206145,3278.5,3278.2,3.05045]
["bitfinex","ETHUSD",1720037205997,0.63470763,3278.5,3278.2,3.05045]
["bitfinex","ETHUSD",1720037206390,0.63496802,3278.5,3278.2,3.05045]
["bitfinex","ETHUSD",1720037207211,0.63496802,3278.5,3278.3,3.05035]
["bitfinex","ETHUSD",1720037207354,0.63496802,3278.6,3278.3,3.05035]
["bitfinex","ETHUSD",1720037207999,0.63496802,3278.7,3278.3,6.10064]
["bitfinex","ETHUSD",1720037208375,0.63496802,3278.7,3278.3,6.10059]
["bitfinex","ETHUSD",1720037208967,0.63496802,3278.6,3278.3,3.05029]
["bitfinex","ETHUSD",1720037209564,0.95245204,3278.8,3278.3,3.05029]
["bitfinex","ETHUSD",1720037209565,0.63496802,3278.7,3278.3,3.05029]
["bitfinex","ETHUSD",1720037210090,0.63390956,3278.5,3278.0,3.05055]
["bitfinex","ETHUSD",1720037210288,0.63390956,3278.5,3278.1,0.55]
["bitfinex","ETHUSD",1720037210489,0.63390956,3278.4,3277.9,3.05069]
["bitfinex","ETHUSD",1720037210889,0.63390956,3278.4,3277.9,3.05067]
["bitfinex","ETHUSD",1720037211077,0.63390956,3278.3,3277.9,3.05067]
["bitfinex","ETHUSD",1720037211278,0.63390956,3278.3,3277.7,3.05084]
["bitfinex","ETHUSD",1720037211478,0.63390956,3278.3,3277.8,3.05074]
["bitfinex","ETHUSD",1720037212378,0.63390956,3278.3,3277.8,0.610173]
["bitfinex","ETHUSD",1720037212633,0.63390956,3278.5,3278.2,3.0504]
["bitfinex","ETHUSD",1720037212902,2.85230228,3278.9,3278.2,3.0504]
["bitfinex","ETHUSD",1720037212903,0.63390956,3278.6,3278.2,3.0504]
["bitfinex","ETHUSD",1720037213105,0.63390956,3278.5,3278.2,3.0504]
["bitfinex","ETHUSD",1720037215282,0.63390956,3278.6,3278.2,3.0504]
["bitfinex","ETHUSD",1720037215478,0.63390956,3278.5,3278.0,3.05058]
["bitfinex","ETHUSD",1720037216384,1.16214138,3278.4,3277.9,0.55]
["bitfinex","ETHUSD",1720037216717,0.52825265,3278.3,3277.9,0.55]
["bitfinex","ETHUSD",1720037216898,0.63390956,3278.4,3277.9,0.55]
["bitfinex","ETHUSD",1720037217090,0.63390956,3278.4,3278.0,3.05063]
["bitfinex","ETHUSD",1720037217091,0.52825753,3278.3,3278.0,3.05063]
["bitfinex","ETHUSD",1720037217284,0.63390956,3278.5,3278.0,3.05063]
["bitfinex","ETHUSD",1720037217484,0.63390956,3278.6,3278.3,3.0503]
["bitfinex","ETHUSD",1720037217685,0.63390956,3278.8,3278.3,3.0503]
["bitfinex","ETHUSD",1720037218001,0.52817972,3278.7,3278.3,3.0503]
["bitfinex","ETHUSD",1720037218206,0.63390956,3278.8,3278.3,3.0503]
["bitfinex","ETHUSD",1720037218530,0.52819073,3278.7,3278.3,3.0503]
["bitfinex","ETHUSD",1720037218689,0.63390956,3278.8,3278.3,3.0503]
["bitfinex","ETHUSD",1720037218889,0.52819056,3278.7,3278.3,3.660382]
["bitfinex","ETHUSD",1720037219111,0.63390956,3278.9,3278.4,0.55]
["bitfinex","ETHUSD",1720037219433,0.52817577,3278.8,3278.4,0.55]
["bitfinex","ETHUSD",1720037219593,0.63390956,3278.9,3278.5,3.05017]
["bitfinex","ETHUSD",1720037219791,0.52817239,3278.8,3278.5,3.05017]
["bitfinex","ETHUSD",1720037220025,0.63390956,3278.9,3278.5,3.05017]
["bitfinex","ETHUSD",1720037220222,0.52816685,3278.8,3278.5,3.05017]
["bitfinex","ETHUSD",1720037220429,0.63390956,3278.9,3278.5,3.05017]
["bitfinex","ETHUSD",1720037220592,0.52817113,3278.8,3278.5,3.05017]
["bitfinex","ETHUSD",1720037220912,0.5281937,3278.7,3278.1,3.05047]
["bitfinex","ETHUSD",1720037221125,1.16211011,3278.6,3278.0,3.05062]
["bitfinex","ETHUSD",1720037221337,0.52820055,3278.5,3278.0,3.05062]
["bitfinex","ETHUSD",1720037221506,0.63390956,3278.6,3278.0,3.6967547]
["bitfinex","ETHUSD",1720037221704,0.52823655,3278.5,3278.0,3.6967547]
["bitfinex","ETHUSD",1720037221938,0.63390956,3278.6,3278.0,3.6967547]
["bitfinex","ETHUSD",1720037222262,0.52823656,3278.5,3278.0,3.6967547]
["bitfinex","ETHUSD",1720037222540,0.52823656,3278.4,3278.0,0.6461347]
["bitfinex","ETHUSD",1720037222740,0.52823656,3278.4,3277.9,0.360077]
["bitfinex","ETHUSD",1720037222741,0.52823656,3278.4,3277.9,3.410807]
["bitfinex","ETHUSD",1720037222929,0.52823656,3278.4,3278.0,3.60063]
["bitfinex","ETHUSD",1720037223113,0.52823656,3278.4,3278.1,3.11152901]
["bitfinex","ETHUSD",1720037223316,0.63352042,3278.6,3278.0,0.55]
["bitfinex","ETHUSD",1720037223533,0.52822251,3278.5,3278.0,3.60058]
["bitfinex","ETHUSD",1720037223716,0.52822251,3278.5,3278.0,6.65115]
["bitfinex","ETHUSD",1720037223914,0.52822251,3278.4,3278.0,7.3522727]
["bitfinex","ETHUSD",1720037224132,0.63352042,3278.6,3278.0,7.3522727]
["bitfinex","ETHUSD",1720037224317,1.16175053,3278.5,3278.0,3.60057]
["bitfinex","ETHUSD",1720037224522,1.16175053,3278.4,3278.0,3.60057]
["bitfinex","ETHUSD",1720037224845,0.52823011,3278.3,3278.0,3.60057]
["bitfinex","ETHUSD",1720037225743,0.52823011,3278.3,3277.7,3.0509]
["bitfinex","ETHUSD",1720037225944,0.63352042,3278.1,3277.4,3.05116]
["bitfinex","ETHUSD",1720037226143,1.16175053,3278.0,3277.4,3.05116]
["bitfinex","ETHUSD",1720037226447,1.15770292,3277.9,3277.4,6.712533]
["bitfinex","ETHUSD",1720037226749,0.52823011,3277.8,3277.4,3.661373]
["bitfinex","ETHUSD",1720037227043,0.95028064,3278.2,3277.7,3.05091]
["bitfinex","ETHUSD",1720037227264,0.95028064,3278.2,3277.9,3.05065]
["bitfinex","ETHUSD",1720037227546,0.5282842,3278.1,3277.9,3.05065]
["bitfinex","ETHUSD",1720037227719,0.95028064,3278.4,3277.9,3.05065]
["bitfinex","ETHUSD",1720037227924,1.47853985,3278.3,3278.0,3.05062]
["bitfinex","ETHUSD",1720037228245,0.52825921,3278.2,3278.0,3.715719]
["bitfinex","ETHUSD",1720037228434,0.95028064,3278.5,3278.1,3.60054]
["bitfinex","ETHUSD",1720037228641,0.52821455,3278.4,3278.2,3.05038]
["bitfinex","ETHUSD",1720037228858,0.52821455,3278.4,3278.1,3.60054]
["bitfinex","ETHUSD",1720037228859,0.95028064,3278.6,3278.3,3.60036]
["bitfinex","ETHUSD",1720037229054,0.52818136,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1720037229361,1.478462,3278.5,3278.4,3.60026]
["bitfinex","ETHUSD",1720037230143,1.478462,3278.5,3278.1,3.05049]
["bitfinex","ETHUSD",1720037230334,1.26704085,3278.3,3277.7,3.05088]
["bitfinex","ETHUSD",1720037230533,0.95378281,3278.0,3277.8,0.55]
["bitfinex","ETHUSD",1720037230750,0.95378281,3277.9,3277.3,6.28293]
["bitfinex","ETHUSD",1720037230933,0.95378281,3277.9,3277.0,3.05148]
["bitfinex","ETHUSD",1720037230934,0.95378441,3277.6,3277.0,3.05148]
["bitfinex","ETHUSD",1720037231132,0.95378441,3277.3,3276.8,10.33175]
["bitfinex","ETHUSD",1720037231330,0.95378441,3277.0,3276.8,11.64485383]
["bitfinex","ETHUSD",1720037231557,0.95378441,3276.9,3276.8,4.36485383]
["bitfinex","ETHUSD",1720037231746,1.26704085,3277.0,3276.7,6.10355]
["bitfinex","ETHUSD",1720037231947,0.95410319,3276.9,3276.7,3.05176]
["bitfinex","ETHUSD",1720037232149,0.95410319,3276.8,3276.7,3.05176]
["bitfinex","ETHUSD",1720037232325,1.26704085,3276.9,3276.7,6.10353]
["bitfinex","ETHUSD",1720037232862,1.26704085,3276.9,3276.8,3.05175]
["bitfinex","ETHUSD",1720037233218,1.26704085,3276.9,3276.8,3.60175]
["bitfinex","ETHUSD",1720037233423,1.59187536,3277.0,3276.8,3.60175]
["bitfinex","ETHUSD",1720037233617,1.27350028,3276.9,3276.8,3.60175]
["bitfinex","ETHUSD",1720037233860,3.05101,3277.6,3276.8,3.60175]
["bitfinex","ETHUSD",1720037234034,1.27329942,3276.9,3276.8,3.60175]
["bitfinex","ETHUSD",1720037234441,1.27329942,3276.9,3276.5,3.05196]
["bitfinex","ETHUSD",1720037234768,0.95467454,3276.6,3276.5,3.05196]
["bitfinex","ETHUSD",1720037234978,1.27329942,3276.6,3276.0,3.05246]
["bitfinex","ETHUSD",1720037235261,1.27329942,3276.6,3275.8,3.05267]
["bitfinex","ETHUSD",1720037235262,1.27269612,3276.1,3275.8,3.05267]
["bitfinex","ETHUSD",1720037235449,0.95392972,3276.0,3275.8,3.357937]
["bitfinex","ETHUSD",1720037235647,0.95392972,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1720037235869,0.95392972,3276.1,3275.9,3.05259]
["bitfinex","ETHUSD",1720037236294,0.95392972,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1720037236453,0.95392972,3276.1,3275.8,0.305267]
["bitfinex","ETHUSD",1720037236657,0.95392972,3275.9,3275.5,3.05294]
["bitfinex","ETHUSD",1720037236879,0.63550087,3275.8,3275.5,3.05294]
["bitfinex","ETHUSD",1720037237309,0.63550087,3275.7,3275.5,3.05294]
["bitfinex","ETHUSD",1720037237484,0.63550087,3275.8,3275.5,3.05294]
["bitfinex","ETHUSD",1720037237697,0.63550087,3275.7,3275.5,3.05294]
["bitfinex","ETHUSD",1720037237868,0.63550087,3275.7,3275.5,3.663544]
["bitfinex","ETHUSD",1720037238054,0.63550087,3275.7,3275.6,3.05287]
["bitfinex","ETHUSD",1720037238499,0.63550087,3275.8,3275.6,3.05287]
["bitfinex","ETHUSD",1720037238806,0.63550087,3275.9,3275.7,0.55]
["bitfinex","ETHUSD",1720037238962,0.95392972,3276.0,3275.7,0.55]
["bitfinex","ETHUSD",1720037238963,0.63550087,3275.8,3275.7,0.55]
["bitfinex","ETHUSD",1720037239548,0.63550087,3275.9,3275.6,0.55]
["bitfinex","ETHUSD",1720037239752,0.63550087,3275.9,3275.6,4.3295204]
["bitfinex","ETHUSD",1720037239992,0.63550087,3275.9,3275.6,1.2766504]
["bitfinex","ETHUSD",1720037240292,0.63550087,3275.9,3275.6,0.55]
["bitfinex","ETHUSD",1720037240586,0.63550087,3275.9,3275.5,0.55]
["bitfinex","ETHUSD",1720037240808,0.63550087,3275.9,3275.5,3.60293]
["bitfinex","ETHUSD",1720037240951,0.63550087,3276.0,3275.6,3.05285]
["bitfinex","ETHUSD",1720037241152,0.63550087,3276.1,3275.7,0.55]
["bitfinex","ETHUSD",1720037241386,0.63550087,3276.1,3275.8,0.360285]
["bitfinex","ETHUSD",1720037241551,0.63550087,3276.2,3275.8,3.412945]
["bitfinex","ETHUSD",1720037241752,0.63550087,3276.3,3275.9,0.55]
["bitfinex","ETHUSD",1720037242175,0.63550087,3276.3,3276.0,3.05249]
["bitfinex","ETHUSD",1720037242490,0.63550087,3276.6,3276.1,3.962609]
["bitfinex","ETHUSD",1720037242663,0.63550087,3276.6,3276.2,3.05229]
["bitfinex","ETHUSD",1720037243051,0.63550087,3276.5,3276.2,3.05229]
["bitfinex","ETHUSD",1720037243475,0.63550087,3276.6,3276.2,3.05229]
["bitfinex","ETHUSD",1720037244197,0.63550087,3276.5,3276.2,3.05229]
["bitfinex","ETHUSD",1720037244367,0.63550087,3276.6,3276.3,0.3962539]
["bitfinex","ETHUSD",1720037244873,0.63550087,3276.6,3276.3,3.4484639]
["bitfinex","ETHUSD",1720037245194,1.58499372,3277.0,3276.7,3.05185]
["bitfinex","ETHUSD",1720037245195,0.63550087,3277.0,3276.7,3.05185]
["bitfinex","ETHUSD",1720037245563,10.48059,3278.1,3276.9,3.05166]
["bitfinex","ETHUSD",1720037245766,0.63382188,3277.3,3277.0,3.05155]
["bitfinex","ETHUSD",1720037246170,0.63386512,3277.3,3277.0,3.05155]
["bitfinex","ETHUSD",1720037246576,0.63386512,3277.4,3277.2,3.05131]
["bitfinex","ETHUSD",1720037246767,1.26773024,3277.7,3277.3,0.55]
["bitfinex","ETHUSD",1720037246768,0.63386512,3277.6,3277.3,0.55]
["bitfinex","ETHUSD",1720037246975,0.95079768,3277.7,3277.3,0.55]
["bitfinex","ETHUSD",1720037246976,0.63386512,3277.5,3277.3,0.55]
["bitfinex","ETHUSD",1720037247662,0.63386512,3277.4,3277.3,0.55]
["bitfinex","ETHUSD",1720037250102,1.26773024,3277.7,3277.4,3.05119]
["bitfinex","ETHUSD",1720037250103,0.63386512,3277.7,3277.4,3.05119]
["bitfinex","ETHUSD",1720037250290,0.63386512,3277.7,3277.5,3.60103]
["bitfinex","ETHUSD",1720037250598,0.63386512,3277.8,3277.6,3.05101]
["bitfinex","ETHUSD",1720037251064,0.95079768,3277.9,3277.6,3.05101]
["bitfinex","ETHUSD",1720037251065,0.63386512,3277.9,3277.7,3.05091]
["bitfinex","ETHUSD",1720037251272,0.63386512,3278.0,3277.7,3.411011]
["bitfinex","ETHUSD",1720037251797,0.63584113,3278.1,3277.7,3.411011]
["bitfinex","ETHUSD",1720037251979,0.63584113,3278.1,3277.9,3.05071]
["bitfinex","ETHUSD",1720037252178,0.63584113,3278.1,3278.0,0.55]
["bitfinex","ETHUSD",1720037252389,0.63584113,3278.1,3278.0,3.60064]
["bitfinex","ETHUSD",1720037252597,0.63584113,3278.1,3278.0,4.27188183]
["bitfinex","ETHUSD",1720037252901,1.27168227,3278.4,3278.2,3.05038]
["bitfinex","ETHUSD",1720037252902,0.63584113,3278.4,3278.2,3.05038]
["bitfinex","ETHUSD",1720037253101,0.63584113,3278.6,3278.5,3.05017]
["bitfinex","ETHUSD",1720037253305,0.63666732,3278.6,3278.5,3.05017]
["bitfinex","ETHUSD",1720037253684,0.9537617,3278.7,3278.3,3.60036]
["bitfinex","ETHUSD",1720037253902,0.63668526,3278.4,3278.3,3.60036]
["bitfinex","ETHUSD",1720037254067,0.9537617,3278.6,3278.4,3.05026]
["bitfinex","ETHUSD",1720037254269,0.63667786,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1720037254492,0.63667786,3278.5,3278.4,3.60026]
["bitfinex","ETHUSD",1720037258469,6.41703,3279.2,3278.4,3.60026]
["bitfinex","ETHUSD",1720037258677,0.63657517,3278.5,3278.4,0.55]
["bitfinex","ETHUSD",1720037258873,0.95486275,3278.7,3278.0,3.05063]
["bitfinex","ETHUSD",1720037258874,1.27315034,3278.6,3278.0,3.05063]
["bitfinex","ETHUSD",1720037259092,0.63661414,3278.3,3278.0,3.05063]
["bitfinex","ETHUSD",1720037259307,0.63661414,3278.3,3277.8,3.05078]
["bitfinex","ETHUSD",1720037259524,0.63661414,3278.3,3277.9,3.05065]
["bitfinex","ETHUSD",1720037259687,0.63661414,3278.2,3278.0,3.05063]
["bitfinex","ETHUSD",1720037260413,0.63661414,3278.2,3277.8,3.05078]
["bitfinex","ETHUSD",1720037260620,0.63661414,3278.1,3277.9,0.55]
["bitfinex","ETHUSD",1720037260829,0.63661414,3278.0,3277.6,3.05096]
["bitfinex","ETHUSD",1720037261120,0.63661414,3278.3,3278.1,3.2185]
["bitfinex","ETHUSD",1720037261278,0.63661414,3278.5,3278.1,3.2185]
["bitfinex","ETHUSD",1720037261483,0.63661414,3278.6,3278.4,3.05026]
["bitfinex","ETHUSD",1720037261796,0.63661414,3278.6,3278.1,3.2185]
["bitfinex","ETHUSD",1720037261797,0.63661414,3278.6,3278.5,3.05017]
["bitfinex","ETHUSD",1720037262219,0.63661414,3278.6,3278.5,3.60017]
["bitfinex","ETHUSD",1720037262513,0.63661414,3278.6,3278.3,3.0503]
["bitfinex","ETHUSD",1720037262692,0.63652355,3278.5,3278.4,0.55]
["bitfinex","ETHUSD",1720037263077,0.63652355,3278.6,3278.4,0.55]
["bitfinex","ETHUSD",1720037263921,0.63652355,3278.5,3278.4,0.55]
["bitfinex","ETHUSD",1720037264217,0.63652355,3278.6,3278.4,3.60026]
["bitfinex","ETHUSD",1720037266506,0.63652355,3278.7,3278.4,3.60026]
["bitfinex","ETHUSD",1720037266895,0.63652355,3278.6,3278.4,3.60026]
["bitfinex","ETHUSD",1720037267307,0.63652355,3278.7,3278.4,3.60026]
["bitfinex","ETHUSD",1720037267479,0.63644784,3278.7,3278.5,3.0501]
["bitfinex","ETHUSD",1720037267685,0.63644784,3278.7,3278.6,0.55]
["bitfinex","ETHUSD",1720037267889,0.63644784,3278.8,3278.6,3.60006]
["bitfinex","ETHUSD",1720037268080,0.63644784,3278.8,3278.7,3.04998]
["bitfinex","ETHUSD",1720037268275,0.63644784,3278.8,3278.7,3.59998]
["bitfinex","ETHUSD",1720037268612,0.63644784,3278.9,3278.7,3.59998]
["bitfinex","ETHUSD",1720037268922,0.63644784,3278.9,3278.8,3.04989]
["bitfinex","ETHUSD",1720037269083,0.95467177,3279.1,3278.9,3.04973]
["bitfinex","ETHUSD",1720037269084,0.63644784,3279.1,3278.9,3.04973]
["bitfinex","ETHUSD",1720037269400,0.95467177,3279.2,3278.9,3.04973]
["bitfinex","ETHUSD",1720037269401,0.63644784,3279.2,3279.0,3.04965]
["bitfinex","ETHUSD",1720037269608,0.95467177,3279.3,3279.0,3.04965]
["bitfinex","ETHUSD",1720037269609,0.63644784,3279.3,3279.0,3.04965]
["bitfinex","ETHUSD",1720037269936,0.63644784,3279.3,3279.1,3.04956]
["bitfinex","ETHUSD",1720037270081,3.2934,3280.0,3278.9,3.04973]
["bitfinex","ETHUSD",1720037270082,1.59111961,3279.8,3279.7,9.3274]
["bitfinex","ETHUSD",1720037270276,0.63601872,3280.4,3279.7,8.34035]
["bitfinex","ETHUSD",1720037270580,1.59111961,3280.9,3279.7,8.34035]
["bitfinex","ETHUSD",1720037270581,0.95376952,3280.9,3280.2,3.0485]
["bitfinex","ETHUSD",1720037270805,0.6354005,3280.8,3280.4,3.04832]
["bitfinex","ETHUSD",1720037271385,0.6354005,3280.9,3280.4,3.04832]
["bitfinex","ETHUSD",1720037272337,0.6354005,3281.1,3280.5,3.04829]
["bitfinex","ETHUSD",1720037272479,0.6354005,3281.3,3280.8,3.04795]
["bitfinex","ETHUSD",1720037272681,0.6354005,3281.3,3280.4,0.609675]
["bitfinex","ETHUSD",1720037272880,0.95376952,3281.5,3280.7,3.04803]
["bitfinex","ETHUSD",1720037272881,0.6354005,3281.4,3280.7,3.04803]
["bitfinex","ETHUSD",1720037273111,0.6354005,3281.4,3280.9,3.04793]
["bitfinex","ETHUSD",1720037273538,0.6354005,3281.5,3281.0,3.04785]
["bitfinex","ETHUSD",1720037273734,3.2934,3281.6,3280.8,3.04795]
["bitfinex","ETHUSD",1720037274042,0.6354005,3281.6,3280.9,3.04793]
["bitfinex","ETHUSD",1720037274210,0.7520158,3281.7,3280.9,3.04793]
["bitfinex","ETHUSD",1720037274406,0.1166153,3281.7,3280.9,3.04793]
["bitfinex","ETHUSD",1720037274632,0.1166153,3281.7,3281.0,3.04783]
["bitfinex","ETHUSD",1720037275513,0.1166153,3281.7,3280.8,3.04795]
["bitfinex","ETHUSD",1720037275719,6.1638853,3281.7,3280.8,3.04795]
["bitfinex","ETHUSD",1720037275943,6.1638853,3281.7,3280.9,3.04794]
["bitfinex","ETHUSD",1720037276303,3.1166153,3281.7,3281.0,3.04783]
["bitfinex","ETHUSD",1720037276513,0.1166153,3281.7,3281.1,3.04773]
["bitfinex","ETHUSD",1720037277434,0.1166153,3281.7,3281.2,3.04766]
["bitfinex","ETHUSD",1720037277592,0.1166153,3281.7,3281.3,3.04756]
["bitfinex","ETHUSD",1720037278041,0.1166153,3281.7,3281.2,3.657209]
["bitfinex","ETHUSD",1720037278042,0.1166153,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1720037281044,0.1166153,3281.7,3281.3,3.04748]
["bitfinex","ETHUSD",1720037281211,0.1166153,3281.7,3281.5,3.04738]
["bitfinex","ETHUSD",1720037281897,0.1166153,3281.7,3281.1,3.04768]
["bitfinex","ETHUSD",1720037282107,0.1166153,3281.7,3281.2,0.55]
["bitfinex","ETHUSD",1720037282853,0.1166153,3281.7,3281.4,3.04742]
["bitfinex","ETHUSD",1720037283013,0.1166153,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1720037283348,0.1166153,3281.7,3281.6,6.64458]
["bitfinex","ETHUSD",1720037284305,0.1166153,3281.7,3281.6,12.90887]
["bitfinex","ETHUSD",1720037284511,0.1166153,3281.7,3281.6,14.517337]
["bitfinex","ETHUSD",1720037288682,0.1166153,3281.7,3281.6,17.564627]
["bitfinex","ETHUSD",1720037288971,0.1166153,3281.7,3281.1,1.337559]
["bitfinex","ETHUSD",1720037289270,0.1166153,3281.7,3281.4,3.04747]
["bitfinex","ETHUSD",1720037289566,0.1166153,3281.7,3281.1,1.337559]
["bitfinex","ETHUSD",1720037289771,0.1166153,3281.7,3281.4,3.04747]
["bitfinex","ETHUSD",1720037290463,0.1166153,3281.7,3281.5,3.04737]
["bitfinex","ETHUSD",1720037290671,0.1166153,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1720037290869,0.1166153,3281.7,3281.5,0.609484]
["bitfinex","ETHUSD",1720037291066,0.1166153,3281.7,3281.4,3.04739]
["bitfinex","ETHUSD",1720037291264,0.1166153,3281.7,3281.1,1.337559]
["bitfinex","ETHUSD",1720037291467,0.1166153,3281.7,3281.2,0.55]
["bitfinex","ETHUSD",1720037291692,0.1166153,3281.7,3281.3,3.04756]
["bitfinex","ETHUSD",1720037291993,0.1166153,3281.7,3281.2,0.55]
["bitfinex","ETHUSD",1720037292765,0.1166153,3281.7,3281.2,3.59764]
["bitfinex","ETHUSD",1720037292969,0.1166153,3281.7,3281.4,3.04739]
["bitfinex","ETHUSD",1720037293167,0.1166153,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1720037293494,0.1166153,3281.7,3281.6,6.09458]
["bitfinex","ETHUSD",1720037293672,0.1166153,3281.7,3281.6,6.64458]
["bitfinex","ETHUSD",1720037294015,3.2667,3283.5,3281.6,3.767]
["bitfinex","ETHUSD",1720037294222,3.2667,3283.5,3282.3,3.217]
["bitfinex","ETHUSD",1720037294366,3.2667,3283.5,3282.8,3.04611]
["bitfinex","ETHUSD",1720037294567,3.2667,3283.5,3282.2,3.04669]
["bitfinex","ETHUSD",1720037294800,3.2667,3283.5,3282.8,3.0461]
["bitfinex","ETHUSD",1720037296017,3.2667,3283.5,3282.9,3.04602]
["bitfinex","ETHUSD",1720037296176,3.04533,3283.8,3282.9,3.04602]
["bitfinex","ETHUSD",1720037296509,3.0,3283.7,3282.9,6.09204]
["bitfinex","ETHUSD",1720037296697,3.4086,3284.0,3283.1,3.04587]
["bitfinex","ETHUSD",1720037296903,3.4086,3284.7,3283.2,0.55]
["bitfinex","ETHUSD",1720037297128,0.5273244,3284.6,3283.9,3.04508]
["bitfinex","ETHUSD",1720037297425,0.1166153,3285.0,3284.3,3.04473]
["bitfinex","ETHUSD",1720037297637,0.1166153,3285.0,3284.3,3.04478]
["bitfinex","ETHUSD",1720037297918,0.1166153,3285.0,3283.9,3.217]
["bitfinex","ETHUSD",1720037298068,0.1166153,3285.0,3284.6,3.04443]
["bitfinex","ETHUSD",1720037298269,0.1166153,3285.0,3284.6,3.04446]
["bitfinex","ETHUSD",1720037298522,0.1166153,3285.0,3284.4,3.04467]
["bitfinex","ETHUSD",1720037298877,0.1166153,3285.0,3284.2,3.04487]
["bitfinex","ETHUSD",1720037299107,0.1166153,3285.0,3284.3,0.55]
["bitfinex","ETHUSD",1720037299275,0.1166153,3285.0,3283.7,7.28]
["bitfinex","ETHUSD",1720037299585,0.1166153,3285.0,3284.2,3.04482]
["bitfinex","ETHUSD",1720037299787,0.1166153,3285.0,3284.3,3.04478]
["bitfinex","ETHUSD",1720037299988,0.1166153,3285.0,3284.2,3.04486]
["bitfinex","ETHUSD",1720037300188,0.1166153,3285.0,3284.6,3.0445]
["bitfinex","ETHUSD",1720037300392,0.1166153,3285.0,3284.7,3.0444]
["bitfinex","ETHUSD",1720037301186,0.1166153,3285.0,3284.0,13.54199]
["bitfinex","ETHUSD",1720037301187,0.1166153,3285.0,3284.2,3.04484]
["bitfinex","ETHUSD",1720037301517,0.1166153,3285.0,3284.0,7.28]
["bitfinex","ETHUSD",1720037301823,3.04443,3284.7,3284.0,7.28]
["bitfinex","ETHUSD",1720037302374,3.04476,3284.4,3283.5,3.04544]
["bitfinex","ETHUSD",1720037302585,3.04476,3284.4,3283.6,3.04543]
["bitfinex","ETHUSD",1720037302802,0.1166153,3285.0,3283.6,3.04543]
["bitfinex","ETHUSD",1720037302803,3.04457,3284.6,3283.8,3.04524]
["bitfinex","ETHUSD",1720037303906,3.04441,3284.7,3283.9,3.04513]
["bitfinex","ETHUSD",1720037304410,3.04429,3284.9,3283.9,3.04513]
["bitfinex","ETHUSD",1720037304615,3.04429,3284.9,3284.0,3.04504]
["bitfinex","ETHUSD",1720037305114,3.04434,3284.8,3284.0,3.04504]
["bitfinex","ETHUSD",1720037305816,0.1166153,3285.0,3284.2,3.04486]
["bitfinex","ETHUSD",1720037306121,0.1166153,3285.0,3284.7,3.04441]
["bitfinex","ETHUSD",1720037306410,0.1166153,3285.0,3284.7,6.08876]
["bitfinex","ETHUSD",1720037306713,0.1166153,3285.0,3284.7,3.04435]
["bitfinex","ETHUSD",1720037307118,3.04428,3284.9,3283.5,6.0455]
["bitfinex","ETHUSD",1720037307289,3.04428,3284.9,3283.7,3.0]
["bitfinex","ETHUSD",1720037307498,3.04428,3284.9,3283.8,1.028]
["bitfinex","ETHUSD",1720037307827,3.04428,3284.9,3284.1,3.04497]
["bitfinex","ETHUSD",1720037307986,3.1607953,3285.0,3284.2,3.04481]
["bitfinex","ETHUSD",1720037308185,3.1607953,3285.0,3283.9,3.04507]
["bitfinex","ETHUSD",1720037308186,3.04423,3284.9,3284.0,3.04499]
["bitfinex","ETHUSD",1720037308395,3.04423,3284.9,3283.1,3.3024]
["bitfinex","ETHUSD",1720037308396,0.1166153,3285.0,3283.2,7.28]
["bitfinex","ETHUSD",1720037308587,0.1166153,3285.0,3282.6,6.08636]
["bitfinex","ETHUSD",1720037308588,3.04524,3283.9,3282.8,3.04608]
["bitfinex","ETHUSD",1720037308890,3.04526,3283.8,3282.8,3.04608]
["bitfinex","ETHUSD",1720037309089,3.04526,3283.8,3282.6,3.04634]
["bitfinex","ETHUSD",1720037309332,3.04526,3283.8,3282.8,3.04612]
["bitfinex","ETHUSD",1720037309536,3.04534,3283.7,3282.8,3.04612]
["bitfinex","ETHUSD",1720037309826,3.04568,3283.4,3282.5,3.04645]
["bitfinex","ETHUSD",1720037310135,3.04568,3283.4,3282.5,3.351095]
["bitfinex","ETHUSD",1720037311003,3.04568,3283.4,3282.6,3.04631]
["bitfinex","ETHUSD",1720037311301,2.746,3283.0,3281.7,7.6567]
["bitfinex","ETHUSD",1720037311498,2.746,3283.0,3282.0,3.0469]
["bitfinex","ETHUSD",1720037311499,3.04627,3282.8,3282.0,3.0469]
["bitfinex","ETHUSD",1720037311712,3.04628,3282.7,3282.0,3.35159]
["bitfinex","ETHUSD",1720037311885,3.04628,3282.7,3282.0,0.30469]
["bitfinex","ETHUSD",1720037312222,3.04628,3282.7,3281.2,0.7982949]
["bitfinex","ETHUSD",1720037312223,3.04628,3282.7,3281.7,3.04713]
["bitfinex","ETHUSD",1720037312520,3.04579,3283.3,3281.5,3.04733]
["bitfinex","ETHUSD",1720037312521,2.746,3282.5,3281.5,3.04733]
["bitfinex","ETHUSD",1720037313097,3.04655,3282.4,3281.6,3.04727]
["bitfinex","ETHUSD",1720037313602,2.746,3282.5,3281.7,3.0472]
["bitfinex","ETHUSD",1720037313785,6.09246,3282.8,3281.8,3.71742157]
["bitfinex","ETHUSD",1720037313991,3.04619,3282.8,3281.8,3.656487]
["bitfinex","ETHUSD",1720037314400,3.04637,3282.6,3281.9,3.04698]
["bitfinex","ETHUSD",1720037316245,2.746,3283.0,3282.0,3.04691]
["bitfinex","ETHUSD",1720037316246,8.83808,3283.0,3282.0,3.04691]
["bitfinex","ETHUSD",1720037316443,5.79202,3283.0,3282.0,3.04691]
["bitfinex","ETHUSD",1720037316742,5.792,3283.0,3282.0,3.04691]
["bitfinex","ETHUSD",1720037317109,3.04657,3282.4,3281.3,3.04755]
["bitfinex","ETHUSD",1720037317305,5.79257,3282.4,3281.1,10.32773]
["bitfinex","ETHUSD",1720037317514,3.04682,3282.2,3281.4,3.04747]
["bitfinex","ETHUSD",1720037317720,3.04683,3282.1,3281.4,3.04747]
["bitfinex","ETHUSD",1720037318965,0.63106157,3283.4,3281.7,3.5418]
["bitfinex","ETHUSD",1720037319262,0.94659236,3283.6,3282.3,3.04663]
["bitfinex","ETHUSD",1720037319263,3.04587,3283.2,3282.3,3.04663]
["bitfinex","ETHUSD",1720037319427,2.746,3283.6,3282.6,3.04634]
["bitfinex","ETHUSD",1720037319629,2.746,3283.6,3282.7,3.04618]
["bitfinex","ETHUSD",1720037319833,2.746,3283.6,3282.0,7.28]
["bitfinex","ETHUSD",1720037319834,2.746,3283.6,3282.9,3.04608]
["bitfinex","ETHUSD",1720037320056,2.746,3283.6,3282.0,7.28]
["bitfinex","ETHUSD",1720037320057,2.746,3283.6,3282.7,3.04619]
["bitfinex","ETHUSD",1720037320377,2.746,3283.6,3282.8,3.04611]
["bitfinex","ETHUSD",1720037320681,2.746,3283.6,3282.9,3.04608]
["bitfinex","ETHUSD",1720037321040,2.746,3283.6,3283.0,3.04599]
["bitfinex","ETHUSD",1720037321448,2.746,3283.6,3283.1,3.04585]
["bitfinex","ETHUSD",1720037322172,2.746,3283.6,3282.7,3.04624]
["bitfinex","ETHUSD",1720037322470,3.04553,3283.5,3282.7,3.04624]
["bitfinex","ETHUSD",1720037323291,2.746,3283.6,3282.9,3.04602]
["bitfinex","ETHUSD",1720037323585,2.746,3283.6,3283.1,3.04588]
["bitfinex","ETHUSD",1720037326174,0.63106157,3283.8,3283.1,3.04588]
["bitfinex","ETHUSD",1720037326382,7.05313315,3284.1,3283.1,3.04588]
["bitfinex","ETHUSD",1720037326383,0.63106157,3283.9,3283.1,3.04588]
["bitfinex","ETHUSD",1720037326571,0.63106157,3284.0,3283.1,3.04588]
["bitfinex","ETHUSD",1720037326733,0.63106157,3283.9,3283.1,3.04588]
["bitfinex","ETHUSD",1720037326939,0.63106157,3283.9,3283.3,3.04564]
["bitfinex","ETHUSD",1720037327483,0.63106157,3283.9,3283.1,3.04584]
["bitfinex","ETHUSD",1720037327681,0.63106157,3283.8,3283.2,3.04578]
["bitfinex","ETHUSD",1720037327983,8.83607,3284.1,3283.2,3.04578]
["bitfinex","ETHUSD",1720037328143,8.83607,3284.1,3282.7,3.04621]
["bitfinex","ETHUSD",1720037328144,0.63491658,3283.8,3282.7,3.04622]
["bitfinex","ETHUSD",1720037328347,3.38091658,3283.6,3282.9,3.04607]
["bitfinex","ETHUSD",1720037328781,0.63491658,3283.5,3282.7,6.09242]
["bitfinex","ETHUSD",1720037328980,0.63491658,3283.5,3282.8,3.04617]
["bitfinex","ETHUSD",1720037329196,0.63491658,3283.5,3282.9,3.04605]
["bitfinex","ETHUSD",1720037329357,0.63491658,3283.4,3282.9,3.04605]
["bitfinex","ETHUSD",1720037330181,0.63491658,3283.3,3282.9,3.04605]
["bitfinex","ETHUSD",1720037330398,0.63491658,3283.3,3282.4,7.28]
["bitfinex","ETHUSD",1720037330571,0.63491658,3283.0,3282.5,6.09278]
["bitfinex","ETHUSD",1720037330772,0.63491658,3283.1,3282.6,3.04636]
["bitfinex","ETHUSD",1720037331782,0.63543039,3283.1,3282.6,3.04636]
["bitfinex","ETHUSD",1720037332468,0.63543039,3283.1,3282.4,3.04654]
["bitfinex","ETHUSD",1720037332469,0.63543039,3282.9,3282.4,3.04653]
["bitfinex","ETHUSD",1720037332669,0.95314559,3283.1,3282.4,3.04653]
["bitfinex","ETHUSD",1720037332670,0.63543039,3282.8,3282.4,3.04653]
["bitfinex","ETHUSD",1720037336304,0.63543039,3282.7,3282.6,3.04636]
["bitfinex","ETHUSD",1720037336468,0.63543039,3282.9,3282.6,3.04636]
["bitfinex","ETHUSD",1720037337107,0.63543039,3283.0,3282.6,3.04636]
["bitfinex","ETHUSD",1720037337266,0.63543039,3283.0,3282.6,3.7165815]
["bitfinex","ETHUSD",1720037337464,0.63543039,3283.0,3282.9,6.09216]
["bitfinex","ETHUSD",1720037337686,0.63543039,3283.2,3283.1,3.0459]
["bitfinex","ETHUSD",1720037337886,0.95314559,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1720037337887,0.63543039,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1720037338087,0.63543039,3283.6,3283.4,3.04562]
["bitfinex","ETHUSD",1720037338286,0.95314559,3283.6,3283.4,3.04562]
["bitfinex","ETHUSD",1720037338482,0.95314559,3283.6,3283.4,3.04555]
["bitfinex","ETHUSD",1720037338823,0.63599559,3283.5,3283.4,3.04555]
["bitfinex","ETHUSD",1720037339418,0.95314559,3283.6,3283.4,3.04555]
["bitfinex","ETHUSD",1720037339786,0.95314559,3283.6,3282.7,3.217]
["bitfinex","ETHUSD",1720037339787,0.95314559,3283.6,3283.1,3.04582]
["bitfinex","ETHUSD",1720037340122,0.6361626,3283.3,3283.0,3.04592]
["bitfinex","ETHUSD",1720037340324,0.6361626,3283.3,3282.8,3.04611]
["bitfinex","ETHUSD",1720037340526,5.79151,3283.6,3282.8,3.04611]
["bitfinex","ETHUSD",1720037340712,0.63617049,3283.1,3282.8,6.09221]
["bitfinex","ETHUSD",1720037340913,0.63617049,3283.2,3283.1,3.0459]
["bitfinex","ETHUSD",1720037341113,0.63617049,3283.3,3283.2,3.0458]
["bitfinex","ETHUSD",1720037341621,1.27234099,3283.6,3283.2,3.0458]
["bitfinex","ETHUSD",1720037341622,0.63617049,3283.4,3283.2,3.0458]
["bitfinex","ETHUSD",1720037341814,0.63617049,3283.5,3283.2,3.0458]
["bitfinex","ETHUSD",1720037342005,0.63617049,3283.5,3283.4,6.09124]
["bitfinex","ETHUSD",1720037342213,0.63617049,3284.1,3283.6,3.04543]
["bitfinex","ETHUSD",1720037342431,0.63617049,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1720037342638,0.63593178,3284.4,3284.3,3.04478]
["bitfinex","ETHUSD",1720037342839,9.33779535,3285.1,3284.3,3.04478]
["bitfinex","ETHUSD",1720037342840,7.43,3285.5,3284.3,3.04478]
["bitfinex","ETHUSD",1720037343005,0.63592125,3284.4,3284.3,3.04478]
["bitfinex","ETHUSD",1720037343540,0.63584735,3284.4,3284.3,3.04478]
["bitfinex","ETHUSD",1720037343909,0.63584735,3284.5,3284.3,3.04478]
["bitfinex","ETHUSD",1720037344104,0.63584735,3284.5,3284.0,3.04502]
["bitfinex","ETHUSD",1720037344310,0.95377102,3284.6,3284.2,3.04485]
["bitfinex","ETHUSD",1720037344311,0.63584735,3284.4,3284.2,3.04485]
["bitfinex","ETHUSD",1720037344842,0.63584735,3284.4,3284.0,3.04501]
["bitfinex","ETHUSD",1720037345046,0.63584735,3284.4,3284.2,3.04482]
["bitfinex","ETHUSD",1720037345241,0.63584735,3284.4,3284.3,6.11036545]
["bitfinex","ETHUSD",1720037345443,1.58961837,3284.9,3284.3,3.59478]
["bitfinex","ETHUSD",1720037345444,0.63584735,3284.8,3284.3,3.59478]
["bitfinex","ETHUSD",1720037345644,0.63584735,3284.8,3284.3,3.04478]
["bitfinex","ETHUSD",1720037345956,0.63584735,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1720037346139,8.08021881,3284.8,3283.4,6.26262]
["bitfinex","ETHUSD",1720037346313,0.63591316,3284.1,3283.8,3.04522]
["bitfinex","ETHUSD",1720037346512,0.63591316,3284.0,3283.8,3.04522]
["bitfinex","ETHUSD",1720037346833,1.27182632,3284.0,3283.4,3.04562]
["bitfinex","ETHUSD",1720037347041,0.63602874,3283.6,3283.4,3.04562]
["bitfinex","ETHUSD",1720037347212,0.63602874,3283.5,3282.9,7.28]
["bitfinex","ETHUSD",1720037347417,0.63602874,3283.5,3282.4,15.8376]
["bitfinex","ETHUSD",1720037347418,0.63602874,3283.3,3282.8,3.04609]
["bitfinex","ETHUSD",1720037347714,0.63602874,3283.3,3283.1,3.0459]
["bitfinex","ETHUSD",1720037347909,0.63602874,3283.3,3282.9,3.04607]
["bitfinex","ETHUSD",1720037348331,0.63602874,3283.3,3283.0,3.04597]
["bitfinex","ETHUSD",1720037348865,0.63602874,3283.3,3283.2,3.0458]
["bitfinex","ETHUSD",1720037349009,0.63602874,3283.4,3283.2,3.5958]
["bitfinex","ETHUSD",1720037349215,0.63602874,3283.3,3283.1,3.04589]
["bitfinex","ETHUSD",1720037350448,3.04522,3283.9,3283.3,6.26271]
["bitfinex","ETHUSD",1720037350449,0.63602874,3283.7,3283.3,6.26271]
["bitfinex","ETHUSD",1720037350652,0.63602874,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1720037350861,0.63602874,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1720037351153,0.63621503,3284.0,3283.8,3.04517]
["bitfinex","ETHUSD",1720037351455,0.63622946,3283.9,3283.8,3.04517]
["bitfinex","ETHUSD",1720037351652,0.63622946,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1720037352151,0.95404311,3284.1,3283.8,6.09033]
["bitfinex","ETHUSD",1720037352349,0.63624995,3283.9,3283.8,3.04516]
["bitfinex","ETHUSD",1720037352552,1.27182632,3284.2,3283.9,3.04515]
["bitfinex","ETHUSD",1720037352553,0.63624995,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1720037352977,0.63624995,3284.1,3284.0,3.04506]
["bitfinex","ETHUSD",1720037353280,0.95404311,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1720037353479,0.63643646,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1720037353842,0.95404311,3284.4,3284.3,3.04478]
["bitfinex","ETHUSD",1720037354046,0.95462324,3284.4,3284.3,3.04478]
["bitfinex","ETHUSD",1720037355083,1.38926189,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1720037355277,0.1166153,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1720037355514,0.75264399,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1720037356144,0.1166153,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1720037356362,0.1166153,3285.0,3284.9,6.08846]
["bitfinex","ETHUSD",1720037357769,0.1166153,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1720037357967,0.75264399,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1720037358786,0.75264399,3285.0,3284.7,3.04438]
["bitfinex","ETHUSD",1720037359080,0.75264399,3285.0,3284.3,10.32475]
["bitfinex","ETHUSD",1720037359281,0.63602869,3284.6,3284.3,3.04478]
["bitfinex","ETHUSD",1720037359882,0.63602869,3284.5,3284.3,3.04478]
["bitfinex","ETHUSD",1720037360119,0.63602869,3284.5,3284.1,3.04488]
["bitfinex","ETHUSD",1720037360290,0.63602869,3284.5,3283.7,7.28]
["bitfinex","ETHUSD",1720037360491,0.63602869,3284.5,3283.9,3.04515]
["bitfinex","ETHUSD",1720037360492,0.63602869,3284.2,3283.9,3.04515]
["bitfinex","ETHUSD",1720037360781,0.63602869,3284.2,3283.4,3.67794247]
["bitfinex","ETHUSD",1720037360782,0.63602869,3284.0,3283.4,3.67794247]
["bitfinex","ETHUSD",1720037360980,0.63602869,3284.0,3283.2,3.04575]
["bitfinex","ETHUSD",1720037361147,0.63572621,3283.7,3283.3,3.04571]
["bitfinex","ETHUSD",1720037361348,0.63572621,3283.6,3283.3,3.04571]
["bitfinex","ETHUSD",1720037361547,0.95358932,3283.7,3283.3,3.04571]
["bitfinex","ETHUSD",1720037361548,0.63572621,3283.7,3283.3,3.04571]
["bitfinex","ETHUSD",1720037361805,0.63572621,3283.7,3283.5,3.04553]
["bitfinex","ETHUSD",1720037362098,0.63572621,3283.7,3283.3,3.654836]
["bitfinex","ETHUSD",1720037362247,0.63572621,3283.6,3283.4,3.04561]
["bitfinex","ETHUSD",1720037362452,0.63572621,3283.6,3283.3,0.609146]
["bitfinex","ETHUSD",1720037362704,0.63572621,3283.6,3283.1,3.04585]
["bitfinex","ETHUSD",1720037362855,0.63572621,3283.5,3283.1,3.04585]
["bitfinex","ETHUSD",1720037363283,0.63572621,3283.4,3283.1,3.04585]
["bitfinex","ETHUSD",1720037363458,0.63572621,3283.4,3283.0,7.28]
["bitfinex","ETHUSD",1720037363763,0.63572621,3283.3,3283.0,7.28]
["bitfinex","ETHUSD",1720037363968,0.63572621,3283.3,3283.0,3.0459]
["bitfinex","ETHUSD",1720037364190,0.63572621,3283.3,3283.1,3.0459]
["bitfinex","ETHUSD",1720037364373,0.63572621,3283.2,3283.1,3.0459]
["bitfinex","ETHUSD",1720037364783,0.63572621,3283.3,3283.1,3.0459]
["bitfinex","ETHUSD",1720037366400,0.63572621,3283.3,3283.2,3.0458]
["bitfinex","ETHUSD",1720037366701,1.27145243,3283.6,3283.1,3.655091]
["bitfinex","ETHUSD",1720037366702,0.63572621,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1720037366870,0.6366331,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1720037367307,0.95358932,3283.6,3283.1,3.04585]
["bitfinex","ETHUSD",1720037367521,0.63669445,3283.2,3283.1,3.04582]
["bitfinex","ETHUSD",1720037367912,0.63669445,3283.2,3282.9,3.046]
["bitfinex","ETHUSD",1720037368429,0.63669445,3283.2,3283.1,3.0459]
["bitfinex","ETHUSD",1720037369332,0.63669445,3283.3,3283.2,3.0458]
["bitfinex","ETHUSD",1720037371626,0.63669445,3283.3,3283.2,6.0916]
["bitfinex","ETHUSD",1720037371830,0.63669445,3283.5,3283.4,6.09124]
["bitfinex","ETHUSD",1720037372741,0.63669445,3283.5,3283.4,6.755364]
["bitfinex","ETHUSD",1720037373337,0.63669445,3283.6,3283.5,6.09106]
["bitfinex","ETHUSD",1720037373544,0.63669445,3283.8,3283.7,6.09068]
["bitfinex","ETHUSD",1720037373706,0.63669445,3283.8,3283.7,6.64068]
["bitfinex","ETHUSD",1720037373911,0.63669445,3283.8,3283.7,7.609301]
["bitfinex","ETHUSD",1720037374112,0.95358932,3284.0,3283.9,6.0903]
["bitfinex","ETHUSD",1720037374349,0.63667528,3284.0,3283.9,6.0903]
["bitfinex","ETHUSD",1720037375956,0.63667528,3284.0,3283.9,9.3073]
["bitfinex","ETHUSD",1720037376116,0.63667528,3284.4,3284.3,3.04478]
["bitfinex","ETHUSD",1720037376319,0.63667528,3284.4,3284.3,6.08956]
["bitfinex","ETHUSD",1720037376522,0.63656997,3284.4,3284.3,6.08956]
["bitfinex","ETHUSD",1720037377414,0.95485496,3284.5,3284.3,3.04478]
["bitfinex","ETHUSD",1720037377645,0.95485496,3284.4,3284.3,3.04478]
["bitfinex","ETHUSD",1720037378218,0.95485496,3284.4,3284.2,3.04487]
["bitfinex","ETHUSD",1720037378418,0.95485496,3284.3,3284.2,3.04487]
["bitfinex","ETHUSD",1720037379149,1.27313995,3284.5,3284.2,3.04487]
["bitfinex","ETHUSD",1720037379150,1.27313995,3284.4,3284.2,3.04487]
["bitfinex","ETHUSD",1720037379714,1.27370598,3284.3,3284.2,3.04487]
["bitfinex","ETHUSD",1720037380216,1.27376998,3284.3,3284.2,3.04487]
["bitfinex","ETHUSD",1720037381255,1.59221248,3284.4,3284.2,3.04487]
["bitfinex","ETHUSD",1720037381440,1.59221248,3284.4,3284.2,3.02157104]
["bitfinex","ETHUSD",1720037382349,1.91065497,3284.5,3283.9,3.04515]
["bitfinex","ETHUSD",1720037382554,1.27483773,3284.1,3283.9,3.04515]
["bitfinex","ETHUSD",1720037382757,1.27483773,3284.1,3283.8,3.0452]
["bitfinex","ETHUSD",1720037383061,0.95612457,3283.9,3283.8,3.0452]
["bitfinex","ETHUSD",1720037383277,1.27483773,3284.0,3283.2,3.04572]
["bitfinex","ETHUSD",1720037383434,0.95646484,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1720037383641,1.59354961,3283.7,3283.5,3.04553]
["bitfinex","ETHUSD",1720037384565,1.2754001,3283.6,3283.5,3.04545]
["bitfinex","ETHUSD",1720037384775,0.95649795,3283.6,3283.5,3.04545]
["bitfinex","ETHUSD",1720037384923,1.2754001,3283.7,3283.5,3.04545]
["bitfinex","ETHUSD",1720037385277,0.95649204,3283.6,3283.5,3.04545]
["bitfinex","ETHUSD",1720037386486,1.2754001,3283.6,3283.4,3.04562]
["bitfinex","ETHUSD",1720037386639,1.2755482,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1720037388583,1.59354961,3283.6,3283.1,3.04588]
["bitfinex","ETHUSD",1720037388798,0.9567156,3283.3,3282.9,6.09203]
["bitfinex","ETHUSD",1720037388974,1.2756208,3283.3,3283.0,3.04598]
["bitfinex","ETHUSD",1720037389179,3.04536,3283.7,3282.8,3.04612]
["bitfinex","ETHUSD",1720037389180,1.2756208,3283.2,3282.8,3.04612]
["bitfinex","ETHUSD",1720037389388,0.95675994,3282.9,3282.8,3.04612]
["bitfinex","ETHUSD",1720037389681,1.2756208,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1720037390617,1.59459364,3283.1,3282.7,3.04621]
["bitfinex","ETHUSD",1720037390912,1.27562175,3282.9,3282.7,3.04621]
["bitfinex","ETHUSD",1720037391113,0.95660154,3282.8,3282.7,3.04621]
["bitfinex","ETHUSD",1720037391265,0.95660154,3282.8,3282.5,3.04638]
["bitfinex","ETHUSD",1720037391468,0.63773483,3282.6,3282.5,3.04638]
["bitfinex","ETHUSD",1720037392690,0.95655547,3282.8,3282.6,3.04631]
["bitfinex","ETHUSD",1720037393295,0.95655547,3282.8,3282.4,3.04655]
["bitfinex","ETHUSD",1720037393616,0.95655547,3282.8,3282.2,3.04668]
["bitfinex","ETHUSD",1720037393617,0.95655547,3282.5,3282.2,3.04667]
["bitfinex","ETHUSD",1720037393822,1.27540729,3282.7,3282.2,3.04667]
["bitfinex","ETHUSD",1720037393823,0.63769779,3282.3,3282.2,3.04667]
["bitfinex","ETHUSD",1720037394187,0.95655547,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1720037396324,0.95655547,3282.5,3282.4,3.04655]
["bitfinex","ETHUSD",1720037398433,0.95655547,3282.6,3282.4,3.04655]
["bitfinex","ETHUSD",1720037401004,0.95542337,3282.6,3282.4,3.04655]
["bitfinex","ETHUSD",1720037401234,0.95542337,3282.6,3282.5,0.06092782]
["bitfinex","ETHUSD",1720037401235,0.63701275,3282.6,3282.5,0.06092782]
["bitfinex","ETHUSD",1720037401397,0.63701275,3282.7,3282.6,3.04636]
["bitfinex","ETHUSD",1720037401591,0.63701275,3282.7,3282.6,6.09272]
["bitfinex","ETHUSD",1720037401789,0.95542337,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1720037402026,0.6368794,3283.2,3282.6,0.609272]
["bitfinex","ETHUSD",1720037402211,0.95542337,3283.2,3283.1,3.0459]
["bitfinex","ETHUSD",1720037402413,0.95542337,3283.3,3283.1,6.0918]
["bitfinex","ETHUSD",1720037402600,0.95542337,3283.3,3283.2,3.0458]
["bitfinex","ETHUSD",1720037402849,0.95556488,3283.3,3283.2,3.0458]
["bitfinex","ETHUSD",1720037403031,1.27408651,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1720037403239,1.59260813,3283.5,3283.3,3.04571]
["bitfinex","ETHUSD",1720037403489,1.59260813,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1720037403783,1.59260813,3283.5,3282.5,10.1855]
["bitfinex","ETHUSD",1720037403784,1.27443189,3283.6,3283.1,3.04585]
["bitfinex","ETHUSD",1720037404072,1.27443189,3283.6,3282.9,3.04608]
["bitfinex","ETHUSD",1720037404073,1.27448106,3283.2,3282.9,3.04608]
["bitfinex","ETHUSD",1720037404272,1.27492442,3283.1,3282.7,3.04625]
["bitfinex","ETHUSD",1720037404432,3.0456,3283.5,3282.7,3.04625]
["bitfinex","ETHUSD",1720037404433,1.59368858,3283.0,3282.7,3.04625]
["bitfinex","ETHUSD",1720037404639,1.59368858,3282.9,3282.7,3.04625]
["bitfinex","ETHUSD",1720037404853,1.27495086,3282.8,3282.7,3.04625]
["bitfinex","ETHUSD",1720037405058,5.2349,3283.6,3282.7,3.04625]
["bitfinex","ETHUSD",1720037405059,1.27495086,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1720037405267,1.27518948,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1720037405475,1.59368858,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1720037405645,1.59368858,3283.1,3282.9,6.09206]
["bitfinex","ETHUSD",1720037405845,1.27527602,3283.0,3282.9,6.09209]
["bitfinex","ETHUSD",1720037407073,1.27527602,3283.0,3282.9,3.04601]
["bitfinex","ETHUSD",1720037407279,1.27527602,3283.0,3282.7,3.04621]
["bitfinex","ETHUSD",1720037407581,1.59423737,3282.9,3282.5,10.32644]
["bitfinex","ETHUSD",1720037407738,6.2597,3283.3,3282.3,3.04659]
["bitfinex","ETHUSD",1720037407739,1.27550496,3282.6,3282.3,3.04659]
["bitfinex","ETHUSD",1720037407933,0.95664989,3282.4,3282.3,3.04659]
["bitfinex","ETHUSD",1720037408672,0.95664989,3282.4,3282.2,0.31847856]
["bitfinex","ETHUSD",1720037408832,1.27550496,3282.3,3282.2,0.31847856]
["bitfinex","ETHUSD",1720037409058,1.27550496,3282.3,3281.3,15.53755]
["bitfinex","ETHUSD",1720037409059,5.10364,3282.3,3281.2,3.04761]
["bitfinex","ETHUSD",1720037409259,0.63776341,3281.5,3281.4,3.04742]
["bitfinex","ETHUSD",1720037409871,0.63776341,3281.6,3281.5,3.04738]
["bitfinex","ETHUSD",1720037410290,0.63776341,3281.7,3281.5,3.04738]
["bitfinex","ETHUSD",1720037410694,0.63776341,3281.6,3281.5,3.04738]
["bitfinex","ETHUSD",1720037411072,0.95664512,3281.8,3281.5,3.04738]
["bitfinex","ETHUSD",1720037411073,0.63776341,3281.7,3281.5,3.04738]
["bitfinex","ETHUSD",1720037412872,0.63690235,3281.7,3281.5,3.04738]
["bitfinex","ETHUSD",1720037413063,0.63690235,3281.7,3281.6,6.09458]
["bitfinex","ETHUSD",1720037413262,0.63690235,3281.9,3281.6,3.04729]
["bitfinex","ETHUSD",1720037413488,0.63690235,3281.8,3281.4,3.04744]
["bitfinex","ETHUSD",1720037413694,0.63690235,3281.6,3281.4,3.04744]
["bitfinex","ETHUSD",1720037413863,0.63690235,3281.6,3281.4,3.04741]
["bitfinex","ETHUSD",1720037414284,0.63690235,3281.6,3280.7,3.2018]
["bitfinex","ETHUSD",1720037414285,0.63690235,3281.6,3281.2,3.04762]
["bitfinex","ETHUSD",1720037414498,0.63690235,3281.4,3281.0,3.04776]
["bitfinex","ETHUSD",1720037414680,0.63690235,3281.3,3281.0,3.04776]
["bitfinex","ETHUSD",1720037414883,0.63690235,3281.2,3280.8,3.04799]
["bitfinex","ETHUSD",1720037415324,0.63690235,3281.2,3280.6,10.32819]
["bitfinex","ETHUSD",1720037415607,0.63690235,3281.2,3280.6,3.04819]
["bitfinex","ETHUSD",1720037415608,0.63690235,3280.9,3280.6,3.04819]
["bitfinex","ETHUSD",1720037415804,0.63640766,3280.9,3280.5,3.04829]
["bitfinex","ETHUSD",1720037416497,0.63640766,3281.0,3280.6,3.04821]
["bitfinex","ETHUSD",1720037417425,0.63640766,3281.1,3280.6,3.04821]
["bitfinex","ETHUSD",1720037417624,0.63640766,3281.2,3280.6,3.04821]
["bitfinex","ETHUSD",1720037418002,0.63640766,3281.1,3280.6,3.04821]
["bitfinex","ETHUSD",1720037418201,0.63640766,3281.1,3280.4,3.04833]
["bitfinex","ETHUSD",1720037418397,0.63640766,3281.1,3280.4,6.09665]
["bitfinex","ETHUSD",1720037418604,0.63640766,3281.1,3280.4,3.04832]
["bitfinex","ETHUSD",1720037418914,4.0022915,3281.2,3280.4,3.04832]
["bitfinex","ETHUSD",1720037418915,0.63640766,3281.0,3280.4,3.04832]
["bitfinex","ETHUSD",1720037419222,0.63640766,3281.0,3280.5,3.04831]
["bitfinex","ETHUSD",1720037419399,4.0022915,3281.2,3280.5,3.04831]
["bitfinex","ETHUSD",1720037419400,0.63640766,3281.1,3280.5,3.04831]
["bitfinex","ETHUSD",1720037419999,0.63640766,3281.1,3280.6,3.04821]
["bitfinex","ETHUSD",1720037420213,0.63640766,3281.2,3280.6,3.04821]
["bitfinex","ETHUSD",1720037421301,3.68399766,3281.3,3280.6,3.04821]
["bitfinex","ETHUSD",1720037421933,3.04759,3281.3,3280.6,3.04821]
["bitfinex","ETHUSD",1720037422226,3.68224275,3281.3,3280.6,3.04821]
["bitfinex","ETHUSD",1720037423232,0.63465275,3281.3,3280.6,3.04821]
["bitfinex","ETHUSD",1720037423414,3.99943912,3281.5,3280.7,3.04812]
["bitfinex","ETHUSD",1720037423415,0.63465275,3281.4,3280.7,3.04812]
["bitfinex","ETHUSD",1720037424527,3.68211275,3281.5,3280.7,3.04812]
["bitfinex","ETHUSD",1720037425196,3.68214275,3281.4,3280.7,3.04812]
["bitfinex","ETHUSD",1720037426028,3.04749,3281.4,3280.7,3.04812]
["bitfinex","ETHUSD",1720037426238,3.68214275,3281.4,3280.7,3.04812]
["bitfinex","ETHUSD",1720037428538,6.09527,3281.3,3280.6,3.04821]
["bitfinex","ETHUSD",1720037429222,3.04767,3281.2,3280.6,3.04821]
["bitfinex","ETHUSD",1720037429613,3.04783,3281.1,3280.3,3.04847]
["bitfinex","ETHUSD",1720037429857,3.68255275,3281.0,3280.3,3.04847]
["bitfinex","ETHUSD",1720037430139,3.68255275,3281.0,3280.0,10.3287]
["bitfinex","ETHUSD",1720037430140,3.04804,3280.8,3280.0,10.3287]
["bitfinex","ETHUSD",1720037430447,0.63465275,3280.8,3280.0,10.3287]
["bitfinex","ETHUSD",1720037430592,3.68273275,3280.8,3280.0,10.3287]
["bitfinex","ETHUSD",1720037430796,3.04824,3280.6,3279.9,3.04885]
["bitfinex","ETHUSD",1720037431836,8.63976275,3280.8,3279.9,3.04885]
["bitfinex","ETHUSD",1720037432035,8.00511,3280.8,3280.1,3.04867]
["bitfinex","ETHUSD",1720037432615,3.04813,3280.7,3280.1,3.04867]
["bitfinex","ETHUSD",1720037433133,3.04813,3280.7,3280.0,3.04877]
["bitfinex","ETHUSD",1720037434104,3.68278275,3280.7,3280.0,1.0]
["bitfinex","ETHUSD",1720037434431,2.06,3280.4,3280.0,1.0]
["bitfinex","ETHUSD",1720037435744,3.04827,3280.6,3280.0,1.0]
["bitfinex","ETHUSD",1720037436103,0.63518815,3280.7,3280.0,1.0]
["bitfinex","ETHUSD",1720037436307,2.06,3280.8,3280.2,3.04851]
["bitfinex","ETHUSD",1720037436507,2.06,3280.8,3280.3,3.04848]
["bitfinex","ETHUSD",1720037437137,2.06,3280.8,3280.2,3.04858]
["bitfinex","ETHUSD",1720037437659,3.04826,3280.6,3280.0,1.0]
["bitfinex","ETHUSD",1720037438549,8.79124571,3280.8,3280.0,4.04876]
["bitfinex","ETHUSD",1720037438766,0.52790306,3280.7,3280.1,3.04868]
["bitfinex","ETHUSD",1720037438932,2.69508571,3280.8,3280.2,3.04852]
["bitfinex","ETHUSD",1720037438933,2.06,3280.8,3280.2,3.04852]
["bitfinex","ETHUSD",1720037439131,0.52788854,3280.7,3280.2,3.04852]
["bitfinex","ETHUSD",1720037439317,2.06,3280.8,3280.3,3.04849]
["bitfinex","ETHUSD",1720037439528,0.52787454,3280.7,3280.3,3.04849]
["bitfinex","ETHUSD",1720037439712,2.06,3280.8,3280.3,3.04849]
["bitfinex","ETHUSD",1720037439911,0.52786954,3280.7,3280.3,3.04849]
["bitfinex","ETHUSD",1720037440108,2.06,3280.8,3280.3,3.04849]
["bitfinex","ETHUSD",1720037440338,0.52785683,3280.7,3280.3,3.04849]
["bitfinex","ETHUSD",1720037440549,2.69508571,3281.0,3280.3,3.04849]
["bitfinex","ETHUSD",1720037440745,0.52785638,3280.9,3280.3,3.04849]
["bitfinex","ETHUSD",1720037441252,0.52786283,3280.8,3280.3,3.04843]
["bitfinex","ETHUSD",1720037441432,0.52786283,3280.7,3280.4,3.04832]
["bitfinex","ETHUSD",1720037441632,2.69495112,3281.0,3280.4,3.04832]
["bitfinex","ETHUSD",1720037441822,0.52785273,3280.9,3280.4,3.04832]
["bitfinex","ETHUSD",1720037442028,0.52785273,3280.8,3280.4,3.04832]
["bitfinex","ETHUSD",1720037442245,0.52785273,3280.9,3280.4,3.04832]
["bitfinex","ETHUSD",1720037442429,0.52785273,3280.8,3280.4,3.04832]
["bitfinex","ETHUSD",1720037442634,0.52785273,3280.7,3280.4,3.04832]
["bitfinex","ETHUSD",1720037442846,2.69495112,3281.0,3280.4,3.04832]
["bitfinex","ETHUSD",1720037443048,0.52784998,3280.9,3280.4,3.04832]
["bitfinex","ETHUSD",1720037443258,0.52784998,3280.8,3280.4,3.04832]
["bitfinex","ETHUSD",1720037443441,1.1628011,3280.8,3280.2,3.04852]
["bitfinex","ETHUSD",1720037443647,0.52784998,3280.7,3280.2,6.09705]
["bitfinex","ETHUSD",1720037443962,0.5278836,3280.6,3280.2,3.04852]
["bitfinex","ETHUSD",1720037444173,0.5278836,3280.6,3280.0,4.04873]
["bitfinex","ETHUSD",1720037444174,3.59708532,3280.5,3280.0,1.0]
["bitfinex","ETHUSD",1720037444473,0.52788532,3280.4,3280.0,1.0]
["bitfinex","ETHUSD",1720037445181,0.52788532,3280.4,3280.0,4.04875]
["bitfinex","ETHUSD",1720037445475,0.52788532,3280.3,3280.1,3.04868]
["bitfinex","ETHUSD",1720037445683,0.52788532,3280.5,3280.1,3.04868]
["bitfinex","ETHUSD",1720037446164,0.52788532,3280.5,3280.3,3.04843]
["bitfinex","ETHUSD",1720037446462,0.52788532,3280.4,3280.3,3.04843]
["bitfinex","ETHUSD",1720037446967,2.06,3281.0,3280.3,3.04843]
["bitfinex","ETHUSD",1720037447171,0.52786573,3280.4,3280.3,3.04843]
["bitfinex","ETHUSD",1720037449852,1.16326091,3280.4,3280.3,3.04843]
["bitfinex","ETHUSD",1720037450056,1.16328829,3280.4,3280.1,3.0486]
["bitfinex","ETHUSD",1720037450378,1.16328829,3280.3,3280.2,3.04859]
["bitfinex","ETHUSD",1720037450606,1.16328829,3280.3,3280.0,1.0]
["bitfinex","ETHUSD",1720037450745,1.16455691,3280.2,3280.0,1.0]
["bitfinex","ETHUSD",1720037450944,1.16455691,3280.1,3280.0,1.0]
["bitfinex","ETHUSD",1720037451143,1.48098588,3280.1,3280.0,1.0]
["bitfinex","ETHUSD",1720037451350,4.84736347,3280.1,3280.0,1.0]
["bitfinex","ETHUSD",1720037451590,5.16744085,3280.1,3280.0,1.0]
["bitfinex","ETHUSD",1720037451772,3.57657311,3280.1,3280.0,1.0]
["bitfinex","ETHUSD",1720037452764,6.14074223,3280.1,3280.0,1.0]
["bitfinex","ETHUSD",1720037452962,6.14075161,3280.1,3280.0,1.0]
["bitfinex","ETHUSD",1720037453173,5.6128585,3280.1,3280.0,1.0]
["bitfinex","ETHUSD",1720037453373,8.04992074,3280.1,3280.0,1.0]
["bitfinex","ETHUSD",1720037453579,5.6128585,3280.1,3280.0,1.0]
["bitfinex","ETHUSD",1720037453857,8.05433993,3280.1,3280.0,1.0]
["bitfinex","ETHUSD",1720037454708,6.14087747,3280.1,3280.0,1.0]
["bitfinex","ETHUSD",1720037455616,8.35860273,3280.1,3280.0,1.0]
["bitfinex","ETHUSD",1720037456093,8.05523409,3280.1,3280.0,1.0]
["bitfinex","ETHUSD",1720037456299,6.14086961,3280.1,3280.0,1.0]
["bitfinex","ETHUSD",1720037456500,6.14087193,3280.1,3280.0,1.0]
["bitfinex","ETHUSD",1720037457385,11.40720937,3280.1,3280.0,1.0]
["bitfinex","ETHUSD",1720037458915,0.52801343,3280.1,3280.0,1.0]
["bitfinex","ETHUSD",1720037459113,3.09394973,3280.1,3280.0,1.0]
["bitfinex","ETHUSD",1720037459330,0.52801343,3280.1,3280.0,1.0]
["bitfinex","ETHUSD",1720037459518,2.44418002,3280.1,3280.0,1.0]
["bitfinex","ETHUSD",1720037459680,7.1335333,3280.1,3280.0,1.0]
["bitfinex","ETHUSD",1720037460079,5.21732377,3280.1,3280.0,1.0]
["bitfinex","ETHUSD",1720037460324,7.43487515,3280.1,3280.0,1.0]
["bitfinex","ETHUSD",1720037461892,7.43487545,3280.1,3280.0,1.0]
["bitfinex","ETHUSD",1720037462234,7.43484541,3280.1,3280.0,1.0]
["bitfinex","ETHUSD",1720037462583,7.43483448,3280.1,3280.0,1.0]
["bitfinex","ETHUSD",1720037462779,4.68935328,3280.1,3280.0,1.0]
["bitfinex","ETHUSD",1720037462985,5.21732353,3280.1,3280.0,1.0]
["bitfinex","ETHUSD",1720037463323,2.65016761,3280.1,3280.0,1.0]
["bitfinex","ETHUSD",1720037463495,5.21732353,3280.1,3280.0,1.0]
["bitfinex","ETHUSD",1720037463701,2.12219736,3280.1,3280.0,4.04878]
["bitfinex","ETHUSD",1720037464000,3.71949488,3280.1,3280.0,4.04878]
["bitfinex","ETHUSD",1720037464387,2.12219736,3280.1,3280.0,4.04878]
["bitfinex","ETHUSD",1720037464608,2.12219736,3280.1,3280.0,1.0]
["bitfinex","ETHUSD",1720037464783,4.56705114,3280.1,3280.0,1.0]
["bitfinex","ETHUSD",1720037464987,4.72333092,3280.1,3280.0,1.0]
["bitfinex","ETHUSD",1720037465187,7.16844898,3280.1,3280.0,1.0]
["bitfinex","ETHUSD",1720037465432,7.16844227,3280.1,3280.0,1.0]
["bitfinex","ETHUSD",1720037465654,7.1684698,3280.1,3280.0,1.0]
["bitfinex","ETHUSD",1720037465926,5.25128332,3280.1,3280.0,1.0]
["bitfinex","ETHUSD",1720037467425,9.70544439,3280.1,3280.0,1.0]
["bitfinex","ETHUSD",1720037468141,7.48817103,3280.1,3280.0,1.0]
["bitfinex","ETHUSD",1720037468292,9.70563344,3280.1,3280.0,1.0]
["bitfinex","ETHUSD",1720037468488,7.46876601,3280.1,3279.4,3.04933]
["bitfinex","ETHUSD",1720037468717,1.91746429,3279.7,3279.5,3.04918]
["bitfinex","ETHUSD",1720037469122,2.54085175,3279.6,3279.4,3.04933]
["bitfinex","ETHUSD",1720037469292,2.54085175,3279.5,3279.4,3.04933]
["bitfinex","ETHUSD",1720037469515,1.91746429,3279.6,3279.4,3.04933]
["bitfinex","ETHUSD",1720037469734,1.91746429,3279.7,3279.4,3.04933]
["bitfinex","ETHUSD",1720037470149,4.45829436,3279.6,3278.8,5.99031]
["bitfinex","ETHUSD",1720037470333,1.27840627,3278.9,3278.8,5.99031]
["bitfinex","ETHUSD",1720037470647,1.59800783,3278.9,3278.8,5.99031]
["bitfinex","ETHUSD",1720037470921,1.59800783,3279.0,3278.9,3.0498]
["bitfinex","ETHUSD",1720037471251,1.9174078,3279.3,3279.0,3.0497]
["bitfinex","ETHUSD",1720037471406,2.53733291,3279.2,3279.0,3.0497]
["bitfinex","ETHUSD",1720037471614,1.9174078,3279.3,3279.0,3.0497]
["bitfinex","ETHUSD",1720037472307,2.55616574,3279.2,3279.0,3.0497]
["bitfinex","ETHUSD",1720037472545,1.9174078,3279.3,3279.0,3.0497]
["bitfinex","ETHUSD",1720037472761,1.9174078,3279.3,3278.8,9.04012]
["bitfinex","ETHUSD",1720037472910,1.59712215,3279.0,3278.5,13.05012]
["bitfinex","ETHUSD",1720037473119,1.59712215,3278.7,3278.5,10.0]
["bitfinex","ETHUSD",1720037473432,1.59712215,3278.6,3278.5,10.0]
["bitfinex","ETHUSD",1720037473639,1.59712215,3278.6,3278.5,13.05012]
["bitfinex","ETHUSD",1720037473853,1.27703785,3278.6,3278.5,14.660159]
["bitfinex","ETHUSD",1720037474012,1.59712215,3278.7,3278.6,3.05008]
["bitfinex","ETHUSD",1720037474208,1.91556805,3279.0,3278.7,3.04995]
["bitfinex","ETHUSD",1720037474528,1.5963219,3278.8,3278.7,3.04995]
["bitfinex","ETHUSD",1720037475159,3.71908466,3278.8,3278.7,3.04995]
["bitfinex","ETHUSD",1720037475327,2.12276276,3278.8,3278.5,13.0501]
["bitfinex","ETHUSD",1720037475530,3.7186522,3278.7,3278.6,3.05007]
["bitfinex","ETHUSD",1720037475741,1.59599296,3278.7,3278.6,3.05007]
["bitfinex","ETHUSD",1720037475946,3.71875572,3278.7,3278.6,3.05007]
["bitfinex","ETHUSD",1720037476153,2.12276276,3278.7,3278.6,3.05007]
["bitfinex","ETHUSD",1720037476449,3.7186558,3278.7,3278.6,3.05007]
["bitfinex","ETHUSD",1720037477327,3.3992061,3278.7,3278.6,4.660093]
["bitfinex","ETHUSD",1720037477522,2.12276276,3278.7,3278.6,4.660093]
["bitfinex","ETHUSD",1720037477857,2.12276276,3278.7,3278.6,3.05007]
["bitfinex","ETHUSD",1720037478364,1.59537523,3278.8,3278.7,3.04998]
["bitfinex","ETHUSD",1720037478889,1.59537523,3278.9,3278.8,6.09249]
["bitfinex","ETHUSD",1720037479026,0.95724651,3278.9,3278.8,6.09249]
["bitfinex","ETHUSD",1720037479231,0.95724651,3279.1,3279.0,3.04971]
["bitfinex","ETHUSD",1720037479432,0.95724651,3279.3,3279.2,3.04952]
["bitfinex","ETHUSD",1720037479737,1.27631173,3279.4,3279.3,9.14829]
["bitfinex","ETHUSD",1720037479738,0.95724651,3279.4,3279.3,9.14829]
["bitfinex","ETHUSD",1720037480131,0.95724651,3279.5,3279.4,6.09866]
["bitfinex","ETHUSD",1720037480731,0.63837877,3279.5,3279.4,12.30429]
["bitfinex","ETHUSD",1720037481066,7.43,3280.4,3279.5,3.04924]
["bitfinex","ETHUSD",1720037481258,1.27669115,3279.8,3279.7,3.04905]
["bitfinex","ETHUSD",1720037481454,1.27669115,3279.8,3279.7,6.0981]
["bitfinex","ETHUSD",1720037482156,1.59586394,3279.8,3279.5,3.04917]
["bitfinex","ETHUSD",1720037482358,1.59608357,3279.6,3279.5,3.04917]
["bitfinex","ETHUSD",1720037482671,1.59608357,3279.6,3278.9,3.04979]
["bitfinex","ETHUSD",1720037482672,1.91503673,3279.8,3279.1,3.04956]
["bitfinex","ETHUSD",1720037482855,1.91503673,3279.8,3278.9,3.04974]
["bitfinex","ETHUSD",1720037482856,1.27702696,3279.2,3278.9,3.04974]
["bitfinex","ETHUSD",1720037483058,1.27707433,3279.0,3278.9,3.04974]
["bitfinex","ETHUSD",1720037483260,1.5962837,3279.0,3278.9,3.04974]
["bitfinex","ETHUSD",1720037483584,1.59656011,3279.0,3278.7,3.04991]
["bitfinex","ETHUSD",1720037483808,1.27715851,3278.8,3278.7,3.04991]
["bitfinex","ETHUSD",1720037484482,1.59644473,3278.8,3278.5,10.0]
["bitfinex","ETHUSD",1720037484686,1.59644473,3278.7,3278.5,10.0]
["bitfinex","ETHUSD",1720037484889,1.59644473,3278.6,3278.5,10.0]
["bitfinex","ETHUSD",1720037485051,1.59644473,3278.6,3278.5,13.05017]
["bitfinex","ETHUSD",1720037485252,1.27626161,3278.6,3278.5,10.0]
["bitfinex","ETHUSD",1720037485453,1.59644473,3278.7,3278.5,10.0]
["bitfinex","ETHUSD",1720037485716,1.27599603,3278.7,3278.5,10.0]
["bitfinex","ETHUSD",1720037485858,0.95699874,3278.6,3278.5,13.05016]
["bitfinex","ETHUSD",1720037486968,1.27599603,3278.7,3278.5,13.05016]
["bitfinex","ETHUSD",1720037487163,1.27599603,3278.7,3278.6,3.05008]
["bitfinex","ETHUSD",1720037487493,0.95700628,3278.7,3278.6,7.710094]
["bitfinex","ETHUSD",1720037488592,1.27599603,3278.8,3278.7,3.04998]
["bitfinex","ETHUSD",1720037490276,1.27599603,3278.8,3278.7,6.09996]
["bitfinex","ETHUSD",1720037492018,1.27599603,3278.9,3278.8,6.09978]
["bitfinex","ETHUSD",1720037492219,1.27599603,3278.9,3278.8,12.34757]
["bitfinex","ETHUSD",1720037492220,0.95711663,3278.9,3278.8,12.34757]
["bitfinex","ETHUSD",1720037492499,1.27599603,3279.2,3279.1,6.09922]
["bitfinex","ETHUSD",1720037493336,1.59497146,3279.3,3279.1,6.09922]
["bitfinex","ETHUSD",1720037493337,1.59497146,3279.3,3279.2,3.04952]
["bitfinex","ETHUSD",1720037493722,1.91396575,3279.5,3279.3,3.04942]
["bitfinex","ETHUSD",1720037493886,1.91396575,3279.6,3279.5,3.04924]
["bitfinex","ETHUSD",1720037494091,1.91396575,3279.8,3279.5,3.04924]
["bitfinex","ETHUSD",1720037494286,1.91396575,3279.9,3279.7,3.04897]
["bitfinex","ETHUSD",1720037494486,1.91396575,3280.1,3279.9,3.04887]
["bitfinex","ETHUSD",1720037494941,1.91396575,3280.2,3280.0,3.04878]
["bitfinex","ETHUSD",1720037495109,1.91396575,3280.2,3280.1,3.04868]
["bitfinex","ETHUSD",1720037495425,4.41343099,3280.2,3280.1,3.04868]
["bitfinex","ETHUSD",1720037495789,2.49946524,3280.2,3280.1,3.04868]
["bitfinex","ETHUSD",1720037497231,1.91452053,3280.4,3280.2,3.04859]
["bitfinex","ETHUSD",1720037497437,1.91452053,3280.5,3280.2,3.04859]
["bitfinex","ETHUSD",1720037497726,2.48518931,3280.4,3280.2,3.04859]
["bitfinex","ETHUSD",1720037497925,1.91452053,3280.4,3280.2,3.04859]
["bitfinex","ETHUSD",1720037498429,1.91452053,3280.5,3280.2,3.04859]
["bitfinex","ETHUSD",1720037498645,2.48170036,3280.4,3280.2,3.04859]
["bitfinex","ETHUSD",1720037498794,1.91452053,3280.5,3280.2,3.04859]
["bitfinex","ETHUSD",1720037498995,2.48169055,3280.4,3280.2,3.04859]
["bitfinex","ETHUSD",1720037499222,1.91452053,3280.5,3280.2,3.04859]
["bitfinex","ETHUSD",1720037499424,2.48158583,3280.4,3280.2,3.04859]
["bitfinex","ETHUSD",1720037499633,1.91452053,3280.5,3279.9,3.04882]
["bitfinex","ETHUSD",1720037499929,1.59485662,3280.1,3280.0,3.04878]
["bitfinex","ETHUSD",1720037500245,1.91452053,3280.4,3280.1,3.04863]
["bitfinex","ETHUSD",1720037500545,1.91346457,3280.2,3279.7,3.04905]
["bitfinex","ETHUSD",1720037500842,1.59450776,3279.8,3279.7,3.04898]
["bitfinex","ETHUSD",1720037501188,1.91340932,3280.0,3279.7,3.04898]
["bitfinex","ETHUSD",1720037501526,1.59419186,3279.8,3279.7,3.04898]
["bitfinex","ETHUSD",1720037502119,1.91284367,3280.1,3279.8,3.04894]
["bitfinex","ETHUSD",1720037502310,2.48061394,3280.0,3279.8,3.04894]
["bitfinex","ETHUSD",1720037502515,3.04837,3280.5,3279.8,3.04894]
["bitfinex","ETHUSD",1720037502724,3.04884,3280.0,3279.1,3.04953]
["bitfinex","ETHUSD",1720037503036,3.04884,3280.0,3279.3,3.04943]
["bitfinex","ETHUSD",1720037503037,1.5939927,3279.5,3279.3,3.04943]
["bitfinex","ETHUSD",1720037503240,3.00853101,3279.9,3279.1,3.04953]
["bitfinex","ETHUSD",1720037503241,1.5939927,3279.4,3279.1,3.04953]
["bitfinex","ETHUSD",1720037503402,1.27504372,3279.2,3279.1,3.04953]
["bitfinex","ETHUSD",1720037503932,1.27504372,3279.2,3278.9,3.04975]
["bitfinex","ETHUSD",1720037504100,1.27509123,3279.1,3278.9,3.04975]
["bitfinex","ETHUSD",1720037504533,1.27509123,3279.1,3278.7,3.04996]
["bitfinex","ETHUSD",1720037504698,4.96210747,3279.5,3278.5,13.05016]
["bitfinex","ETHUSD",1720037504699,1.27509123,3278.8,3278.5,13.05011]
["bitfinex","ETHUSD",1720037504899,0.95614663,3278.6,3278.5,13.05011]
["bitfinex","ETHUSD",1720037505095,2.8684959,3278.8,3278.5,13.05011]
["bitfinex","ETHUSD",1720037505428,1.27509123,3278.6,3278.5,13.05011]
["bitfinex","ETHUSD",1720037505999,0.95536677,3278.6,3278.5,13.05017]
["bitfinex","ETHUSD",1720037509338,0.95536677,3278.6,3278.5,17.71038]
["bitfinex","ETHUSD",1720037509640,0.63712937,3278.7,3278.6,6.10016]
["bitfinex","ETHUSD",1720037510352,0.95566644,3278.7,3278.6,6.10016]
["bitfinex","ETHUSD",1720037510643,1.59263053,3278.9,3278.7,3.04998]
["bitfinex","ETHUSD",1720037511009,1.27470967,3278.8,3278.7,6.09996]
["bitfinex","ETHUSD",1720037511218,1.27470967,3278.8,3278.7,10.94616]
["bitfinex","ETHUSD",1720037511511,7.43,3279.7,3278.9,3.0498]
["bitfinex","ETHUSD",1720037511512,1.27484738,3279.1,3278.9,3.0498]
["bitfinex","ETHUSD",1720037511918,1.27484738,3279.1,3279.0,3.04971]
["bitfinex","ETHUSD",1720037511919,1.59387012,3279.1,3279.0,3.04971]
["bitfinex","ETHUSD",1720037512114,1.59387012,3279.2,3279.1,3.04961]
["bitfinex","ETHUSD",1720037512848,1.59387012,3279.3,3279.2,3.04952]
["bitfinex","ETHUSD",1720037513013,1.91264414,3279.5,3279.2,3.04952]
["bitfinex","ETHUSD",1720037513755,4.40782206,3279.4,3279.1,3.04959]
["bitfinex","ETHUSD",1720037514042,2.49517792,3279.3,3279.1,3.04959]
["bitfinex","ETHUSD",1720037514210,1.91264414,3279.3,3279.1,3.04959]
["bitfinex","ETHUSD",1720037514414,3.04973,3279.0,3278.5,10.0]
["bitfinex","ETHUSD",1720037514615,1.59347246,3278.6,3278.5,10.0]
["bitfinex","ETHUSD",1720037514949,3.04973,3279.0,3278.5,10.0]
["bitfinex","ETHUSD",1720037515117,1.91186301,3278.7,3278.5,10.0]
["bitfinex","ETHUSD",1720037515545,2.49629661,3278.7,3278.6,6.28298]
["bitfinex","ETHUSD",1720037515825,1.91186301,3278.8,3278.7,3.04998]
["bitfinex","ETHUSD",1720037515826,1.27455363,3278.8,3278.7,3.04998]
["bitfinex","ETHUSD",1720037516014,1.27451246,3278.8,3278.7,3.04998]
["bitfinex","ETHUSD",1720037516214,1.27451246,3278.8,3278.7,6.09996]
["bitfinex","ETHUSD",1720037516448,1.27451246,3278.9,3278.8,3.04989]
["bitfinex","ETHUSD",1720037516744,1.59301077,3278.9,3278.7,3.04998]
["bitfinex","ETHUSD",1720037516948,1.27419408,3278.8,3278.6,3.04999]
["bitfinex","ETHUSD",1720037517248,0.95563993,3278.7,3278.6,3.04999]
["bitfinex","ETHUSD",1720037518739,1.27419408,3278.7,3278.6,3.04999]
["bitfinex","ETHUSD",1720037520148,1.27419408,3278.7,3278.5,3.05012]
["bitfinex","ETHUSD",1720037520321,1.27419408,3278.7,3278.3,3.05034]
["bitfinex","ETHUSD",1720037520322,1.27419408,3278.6,3278.3,3.05027]
["bitfinex","ETHUSD",1720037520527,0.9550551,3278.4,3278.3,3.05027]
["bitfinex","ETHUSD",1720037520752,1.59168956,3278.6,3278.4,3.05024]
["bitfinex","ETHUSD",1720037521324,1.59168956,3278.6,3278.2,6.10081]
["bitfinex","ETHUSD",1720037521533,1.2731526,3278.3,3278.2,3.05037]
["bitfinex","ETHUSD",1720037521726,1.2731526,3278.4,3278.3,6.10072]
["bitfinex","ETHUSD",1720037521931,1.2731526,3278.4,3277.8,7.28]
["bitfinex","ETHUSD",1720037521932,1.2731526,3278.6,3278.4,3.05026]
["bitfinex","ETHUSD",1720037522128,1.2731526,3278.6,3278.5,3.05017]
["bitfinex","ETHUSD",1720037522529,1.2731526,3278.6,3278.5,6.10034]
["bitfinex","ETHUSD",1720037522735,1.2731526,3278.7,3278.6,3.05008]
["bitfinex","ETHUSD",1720037523147,1.59140255,3278.8,3278.7,3.0499]
["bitfinex","ETHUSD",1720037524032,1.27293314,3278.9,3278.7,3.659978]
["bitfinex","ETHUSD",1720037524233,1.59140255,3279.0,3278.7,6.09996]
["bitfinex","ETHUSD",1720037524234,0.95479048,3278.8,3278.7,6.09996]
["bitfinex","ETHUSD",1720037524919,0.95479048,3279.1,3278.7,3.04998]
["bitfinex","ETHUSD",1720037525119,0.63658877,3278.9,3278.8,9.14967]
["bitfinex","ETHUSD",1720037525319,0.95479048,3279.0,3278.9,9.1494]
["bitfinex","ETHUSD",1720037525320,0.63658877,3279.0,3278.9,9.1494]
["bitfinex","ETHUSD",1720037525521,0.63658877,3279.2,3278.9,0.55]
["bitfinex","ETHUSD",1720037525761,0.63658877,3279.2,3279.0,0.06098586]
["bitfinex","ETHUSD",1720037525953,0.63658877,3279.3,3279.2,6.09904]
["bitfinex","ETHUSD",1720037526162,0.63658877,3279.3,3279.2,9.08824]
["bitfinex","ETHUSD",1720037526362,1.59143867,3279.8,3279.7,3.04902]
["bitfinex","ETHUSD",1720037526576,1.59143867,3279.9,3279.7,3.04902]
["bitfinex","ETHUSD",1720037526866,1.59139417,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1720037527159,1.59139417,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1720037527345,1.59142798,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1720037528157,1.59142798,3280.0,3279.2,2.9892]
["bitfinex","ETHUSD",1720037528382,0.95516208,3279.5,3279.4,3.0493]
["bitfinex","ETHUSD",1720037528520,1.27354944,3279.7,3279.6,3.04915]
["bitfinex","ETHUSD",1720037530976,1.27354944,3279.8,3279.7,6.0981]
["bitfinex","ETHUSD",1720037531181,1.27354944,3279.9,3279.7,0.60981]
["bitfinex","ETHUSD",1720037531348,1.27354944,3280.0,3279.9,6.09774]
["bitfinex","ETHUSD",1720037532738,1.27354944,3280.1,3280.0,3.04878]
["bitfinex","ETHUSD",1720037532941,1.59102684,3280.2,3279.8,3.04891]
["bitfinex","ETHUSD",1720037533136,1.59102684,3280.0,3279.8,3.04891]
["bitfinex","ETHUSD",1720037533398,1.59102684,3279.9,3279.8,3.04891]
["bitfinex","ETHUSD",1720037533737,1.59102684,3280.0,3279.8,3.04891]
["bitfinex","ETHUSD",1720037534281,8.32401757,3280.6,3279.8,3.04891]
["bitfinex","ETHUSD",1720037534282,1.59102684,3279.9,3279.8,3.04891]
["bitfinex","ETHUSD",1720037535046,4.62102684,3279.9,3278.5,3.217]
["bitfinex","ETHUSD",1720037535246,0.9543259,3279.2,3279.1,3.04961]
["bitfinex","ETHUSD",1720037535481,1.27243453,3279.3,3279.1,3.04961]
["bitfinex","ETHUSD",1720037535655,1.27204217,3279.2,3279.1,3.04961]
["bitfinex","ETHUSD",1720037537163,1.27204217,3279.2,3278.9,3.04976]
["bitfinex","ETHUSD",1720037537367,0.95399684,3279.0,3278.9,3.04976]
["bitfinex","ETHUSD",1720037537977,0.95399684,3279.1,3279.0,3.04971]
["bitfinex","ETHUSD",1720037538288,1.27204217,3279.2,3279.0,3.04971]
["bitfinex","ETHUSD",1720037538591,1.59005272,3279.3,3279.0,3.04971]
["bitfinex","ETHUSD",1720037538592,1.27204217,3279.1,3279.0,3.04971]
["bitfinex","ETHUSD",1720037539101,1.27204217,3279.1,3278.4,10.33023]
["bitfinex","ETHUSD",1720037539260,0.63599307,3278.5,3278.4,3.0502]
["bitfinex","ETHUSD",1720037539459,0.95398961,3278.7,3278.3,3.05035]
["bitfinex","ETHUSD",1720037539460,0.95398961,3278.6,3278.5,3.05017]
["bitfinex","ETHUSD",1720037539679,1.27204217,3278.6,3278.5,3.05017]
["bitfinex","ETHUSD",1720037539903,1.27204217,3278.7,3278.5,3.05017]
["bitfinex","ETHUSD",1720037540348,1.27204217,3278.6,3278.5,3.05017]
["bitfinex","ETHUSD",1720037541297,1.27204217,3278.7,3278.5,3.05017]
["bitfinex","ETHUSD",1720037541497,1.27204217,3278.6,3278.5,3.05017]
["bitfinex","ETHUSD",1720037541797,1.27191551,3278.6,3278.5,3.05017]
["bitfinex","ETHUSD",1720037543595,1.27191551,3278.6,3277.8,3.05076]
["bitfinex","ETHUSD",1720037543596,3.05021,3278.5,3277.8,3.05076]
["bitfinex","ETHUSD",1720037543805,0.63621771,3277.9,3277.8,3.05076]
["bitfinex","ETHUSD",1720037544012,0.95432657,3278.0,3277.8,3.05076]
["bitfinex","ETHUSD",1720037544191,0.95432657,3278.0,3277.6,3.05095]
["bitfinex","ETHUSD",1720037544192,1.27243542,3278.0,3277.6,3.05094]
["bitfinex","ETHUSD",1720037544358,0.95405422,3277.7,3277.6,3.05094]
["bitfinex","ETHUSD",1720037544966,0.95405422,3277.7,3277.5,3.05109]
["bitfinex","ETHUSD",1720037545214,0.63595321,3277.6,3277.5,3.05109]
["bitfinex","ETHUSD",1720037545414,0.63595321,3277.6,3277.3,3.05128]
["bitfinex","ETHUSD",1720037545629,0.63608009,3277.4,3277.3,3.05128]
["bitfinex","ETHUSD",1720037545776,0.63608009,3277.4,3277.3,6.05128]
["bitfinex","ETHUSD",1720037546206,0.63608009,3277.5,3277.3,6.05128]
["bitfinex","ETHUSD",1720037546612,0.63608009,3277.5,3277.4,3.05119]
["bitfinex","ETHUSD",1720037547203,0.63608009,3277.6,3277.4,3.05119]
["bitfinex","ETHUSD",1720037547512,0.63608009,3277.5,3277.4,3.05119]
["bitfinex","ETHUSD",1720037549174,0.63608009,3277.7,3277.5,3.0511]
["bitfinex","ETHUSD",1720037549375,0.63608009,3277.7,3277.5,6.10215]
["bitfinex","ETHUSD",1720037549599,0.63608009,3277.7,3277.5,3.05105]
["bitfinex","ETHUSD",1720037549776,0.63608009,3277.6,3277.5,3.05105]
["bitfinex","ETHUSD",1720037551116,0.63520176,3277.7,3277.5,3.05105]
["bitfinex","ETHUSD",1720037551434,0.63520176,3277.7,3277.3,3.05124]
["bitfinex","ETHUSD",1720037551631,0.63518331,3277.6,3277.3,3.05124]
["bitfinex","ETHUSD",1720037551927,0.63518331,3277.6,3277.1,3.05143]
["bitfinex","ETHUSD",1720037552146,0.63518331,3277.4,3277.1,3.05143]
["bitfinex","ETHUSD",1720037552295,0.63518331,3277.3,3277.1,3.05143]
["bitfinex","ETHUSD",1720037553534,0.63518331,3277.4,3277.1,3.05143]
["bitfinex","ETHUSD",1720037554230,0.63518331,3277.4,3277.2,3.05136]
["bitfinex","ETHUSD",1720037554400,0.63518331,3277.5,3277.2,3.05136]
["bitfinex","ETHUSD",1720037554603,0.63518331,3277.5,3277.4,6.10238]
["bitfinex","ETHUSD",1720037554815,0.63518331,3277.8,3277.7,3.05085]
["bitfinex","ETHUSD",1720037555000,0.63518331,3277.9,3277.7,3.05085]
["bitfinex","ETHUSD",1720037555235,0.63518331,3277.9,3277.7,6.10169]
["bitfinex","ETHUSD",1720037555406,0.63518331,3277.8,3277.5,3.05109]
["bitfinex","ETHUSD",1720037555597,0.63518331,3277.9,3277.5,3.05109]
["bitfinex","ETHUSD",1720037555795,0.63518331,3277.8,3277.5,3.05109]
["bitfinex","ETHUSD",1720037556297,0.63518331,3277.9,3277.7,3.05091]
["bitfinex","ETHUSD",1720037556641,0.63518331,3278.0,3277.7,3.05091]
["bitfinex","ETHUSD",1720037558538,1.58586656,3278.4,3278.0,3.05064]
["bitfinex","ETHUSD",1720037558539,0.63518331,3278.2,3278.0,3.05064]
["bitfinex","ETHUSD",1720037558738,0.63518331,3278.3,3278.1,3.05054]
["bitfinex","ETHUSD",1720037558893,0.63518331,3278.4,3278.3,3.05036]
["bitfinex","ETHUSD",1720037559289,0.63518331,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1720037560392,2.06,3279.0,3278.4,3.05019]
["bitfinex","ETHUSD",1720037560596,0.63426383,3278.5,3278.4,3.05019]
["bitfinex","ETHUSD",1720037561290,0.63426383,3278.6,3278.5,3.05017]
["bitfinex","ETHUSD",1720037561491,1.58565957,3279.0,3278.5,6.19821]
["bitfinex","ETHUSD",1720037561492,0.63426383,3279.0,3278.5,6.19821]
["bitfinex","ETHUSD",1720037561691,0.63426383,3279.2,3279.1,3.04961]
["bitfinex","ETHUSD",1720037561942,0.63426383,3279.3,3279.2,3.04952]
["bitfinex","ETHUSD",1720037563210,0.63426383,3279.4,3279.2,3.04952]
["bitfinex","ETHUSD",1720037563414,0.63426383,3279.4,3279.3,3.04943]
["bitfinex","ETHUSD",1720037563656,0.95139574,3279.5,3279.3,3.04943]
["bitfinex","ETHUSD",1720037563657,0.63426383,3279.5,3279.3,3.04943]
["bitfinex","ETHUSD",1720037563973,0.63426383,3279.7,3279.4,3.04933]
["bitfinex","ETHUSD",1720037564169,0.63435647,3279.6,3279.4,3.04933]
["bitfinex","ETHUSD",1720037564337,0.63435647,3279.5,3279.4,3.04933]
["bitfinex","ETHUSD",1720037564731,0.63435647,3279.6,3279.4,3.04933]
["bitfinex","ETHUSD",1720037565128,0.63435647,3279.6,3279.5,3.04924]
["bitfinex","ETHUSD",1720037566174,0.63435647,3279.6,3279.3,3.04936]
["bitfinex","ETHUSD",1720037566480,0.63409919,3279.5,3279.4,3.04933]
["bitfinex","ETHUSD",1720037570237,0.9515347,3279.7,3279.5,3.04924]
["bitfinex","ETHUSD",1720037570238,0.63409919,3279.7,3279.5,3.04924]
["bitfinex","ETHUSD",1720037570469,0.63409919,3279.8,3279.5,3.04924]
["bitfinex","ETHUSD",1720037570662,0.9515347,3279.9,3279.5,3.04924]
["bitfinex","ETHUSD",1720037570663,0.63409919,3279.7,3279.5,3.04924]
["bitfinex","ETHUSD",1720037571744,0.63409919,3279.8,3279.5,0.609867]
["bitfinex","ETHUSD",1720037571984,1.58510411,3280.2,3279.5,0.609867]
["bitfinex","ETHUSD",1720037571985,0.63409919,3280.2,3280.1,3.04868]
["bitfinex","ETHUSD",1720037572311,0.63409919,3280.3,3280.2,3.04859]
["bitfinex","ETHUSD",1720037572487,0.63409919,3280.3,3279.8,3.04893]
["bitfinex","ETHUSD",1720037572684,0.9515347,3280.4,3279.8,3.04893]
["bitfinex","ETHUSD",1720037572685,0.6339563,3280.1,3279.8,6.09781]
["bitfinex","ETHUSD",1720037572988,0.6339563,3280.1,3279.8,3.04888]
["bitfinex","ETHUSD",1720037573152,0.6339563,3280.2,3279.8,3.04888]
["bitfinex","ETHUSD",1720037573488,0.6339563,3280.2,3279.5,3.04922]
["bitfinex","ETHUSD",1720037573489,0.6339563,3280.0,3279.5,3.04922]
["bitfinex","ETHUSD",1720037573714,0.63406075,3279.8,3279.4,10.32931]
["bitfinex","ETHUSD",1720037574007,0.63406075,3279.7,3279.4,3.04925]
["bitfinex","ETHUSD",1720037574509,0.63406075,3279.6,3279.4,3.04925]
["bitfinex","ETHUSD",1720037576210,0.63434083,3279.6,3279.4,3.04925]
["bitfinex","ETHUSD",1720037576587,3.04861,3280.2,3279.4,3.04925]
["bitfinex","ETHUSD",1720037576784,0.63435176,3279.6,3279.4,3.04925]
["bitfinex","ETHUSD",1720037577291,0.63435176,3279.6,3279.4,6.09851]
["bitfinex","ETHUSD",1720037577493,0.63435176,3279.6,3279.5,3.04924]
["bitfinex","ETHUSD",1720037577700,0.63435176,3279.8,3279.6,3.04915]
["bitfinex","ETHUSD",1720037577905,0.63435176,3279.9,3279.6,3.04915]
["bitfinex","ETHUSD",1720037578108,0.63435176,3279.8,3279.6,3.04915]
["bitfinex","ETHUSD",1720037578275,0.63435176,3279.8,3279.7,3.04905]
["bitfinex","ETHUSD",1720037578472,0.63435176,3280.0,3279.8,3.04888]
["bitfinex","ETHUSD",1720037579921,0.63435176,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1720037580147,1.26870353,3280.3,3279.9,3.658662]
["bitfinex","ETHUSD",1720037580148,0.63435176,3280.2,3279.9,3.658662]
["bitfinex","ETHUSD",1720037580439,0.63435176,3280.4,3280.3,3.0485]
["bitfinex","ETHUSD",1720037580647,7.43,3280.6,3280.3,3.0485]
["bitfinex","ETHUSD",1720037580648,0.95152765,3280.6,3280.4,3.0484]
["bitfinex","ETHUSD",1720037580814,0.95152765,3280.6,3280.3,3.0485]
["bitfinex","ETHUSD",1720037580815,0.95152765,3280.6,3280.5,3.04831]
["bitfinex","ETHUSD",1720037581521,3.04767,3281.2,3280.5,3.04831]
["bitfinex","ETHUSD",1720037581831,0.95197115,3280.7,3280.5,3.04831]
["bitfinex","ETHUSD",1720037582030,0.63451045,3280.6,3280.5,3.04831]
["bitfinex","ETHUSD",1720037583335,0.63427715,3280.6,3280.5,3.04831]
["bitfinex","ETHUSD",1720037583537,0.63427715,3280.7,3280.5,6.09656]
["bitfinex","ETHUSD",1720037583747,0.63427715,3280.7,3280.6,3.04822]
["bitfinex","ETHUSD",1720037583913,1.26855431,3281.0,3280.6,3.04822]
["bitfinex","ETHUSD",1720037583914,0.63427715,3280.8,3280.6,3.04822]
["bitfinex","ETHUSD",1720037584321,0.63427715,3280.9,3280.6,3.04822]
["bitfinex","ETHUSD",1720037584861,5.25,3281.4,3280.8,3.04802]
["bitfinex","ETHUSD",1720037585048,0.63415592,3281.0,3280.8,3.04796]
["bitfinex","ETHUSD",1720037585251,0.63415592,3281.1,3280.7,3.04805]
["bitfinex","ETHUSD",1720037585451,0.63415592,3281.1,3280.8,3.04803]
["bitfinex","ETHUSD",1720037585940,0.63415592,3281.1,3280.4,3.04831]
["bitfinex","ETHUSD",1720037586149,0.63415592,3280.9,3280.5,3.04831]
["bitfinex","ETHUSD",1720037587857,3.04825,3280.6,3279.9,3.04887]
["bitfinex","ETHUSD",1720037588066,0.63415592,3280.9,3279.4,3.0]
["bitfinex","ETHUSD",1720037588067,0.63398174,3280.7,3279.4,3.0]
["bitfinex","ETHUSD",1720037588252,0.63398174,3280.8,3279.9,3.04886]
["bitfinex","ETHUSD",1720037588454,0.63398174,3280.7,3279.9,3.04886]
["bitfinex","ETHUSD",1720037588647,0.63373392,3280.7,3280.1,3.04866]
["bitfinex","ETHUSD",1720037588844,0.95060088,3280.9,3280.1,3.04866]
["bitfinex","ETHUSD",1720037588845,0.63373392,3280.8,3280.1,3.04866]
["bitfinex","ETHUSD",1720037589354,6.72971392,3280.9,3280.1,3.04866]
["bitfinex","ETHUSD",1720037589560,3.04806,3280.8,3280.1,3.04866]
["bitfinex","ETHUSD",1720037590156,3.68179392,3280.8,3280.1,3.04866]
["bitfinex","ETHUSD",1720037591131,0.52786709,3280.7,3280.1,3.04866]
["bitfinex","ETHUSD",1720037591329,3.68179392,3280.8,3280.1,3.04866]
["bitfinex","ETHUSD",1720037591529,0.5278669,3280.7,3280.1,3.04866]
["bitfinex","ETHUSD",1720037591768,3.68179392,3280.8,3280.1,3.04866]
["bitfinex","ETHUSD",1720037592073,4.20977068,3280.7,3279.9,3.0488]
["bitfinex","ETHUSD",1720037592367,0.52786676,3280.6,3280.0,3.04877]
["bitfinex","ETHUSD",1720037592729,1.16160068,3280.6,3280.0,3.04877]
["bitfinex","ETHUSD",1720037592929,0.52786676,3280.5,3280.0,3.04877]
["bitfinex","ETHUSD",1720037593957,0.52786676,3280.5,3280.1,3.04868]
["bitfinex","ETHUSD",1720037594160,0.63373392,3280.6,3280.1,3.04868]
["bitfinex","ETHUSD",1720037594460,0.5279032,3280.5,3280.1,3.04868]
["bitfinex","ETHUSD",1720037594660,0.63373392,3280.6,3280.1,3.04868]
["bitfinex","ETHUSD",1720037594862,0.52790223,3280.5,3280.1,3.04868]
["bitfinex","ETHUSD",1720037595084,0.63373392,3280.6,3280.1,3.04868]
["bitfinex","ETHUSD",1720037595270,1.16163436,3280.5,3280.1,3.04868]
["bitfinex","ETHUSD",1720037595592,0.63373392,3280.6,3280.1,3.04861]
["bitfinex","ETHUSD",1720037595799,1.16163867,3280.5,3279.9,3.04885]
["bitfinex","ETHUSD",1720037595971,1.16163867,3280.5,3279.8,3.04895]
["bitfinex","ETHUSD",1720037595972,1.16163867,3280.4,3279.8,3.04895]
["bitfinex","ETHUSD",1720037596172,0.52790475,3280.3,3279.9,3.04887]
["bitfinex","ETHUSD",1720037596493,0.63373392,3280.4,3279.9,3.04887]
["bitfinex","ETHUSD",1720037597493,0.63373392,3280.4,3280.0,3.04876]
["bitfinex","ETHUSD",1720037597665,0.63373392,3280.5,3280.0,3.04876]
["bitfinex","ETHUSD",1720037597865,0.52790546,3280.4,3280.1,3.04864]
["bitfinex","ETHUSD",1720037598061,0.63373392,3280.4,3280.1,3.04864]
["bitfinex","ETHUSD",1720037598265,0.63373392,3280.5,3280.1,3.04864]
["bitfinex","ETHUSD",1720037598885,0.63373392,3280.5,3280.2,3.04858]
["bitfinex","ETHUSD",1720037599204,0.63373392,3280.4,3280.2,3.04858]
["bitfinex","ETHUSD",1720037600171,0.63373392,3280.3,3280.2,3.04858]
["bitfinex","ETHUSD",1720037600696,0.63544923,3280.3,3280.2,3.04858]
["bitfinex","ETHUSD",1720037601201,0.63545925,3280.3,3280.2,3.04858]
["bitfinex","ETHUSD",1720037602196,0.95318887,3280.3,3280.2,3.04858]
["bitfinex","ETHUSD",1720037603399,1.2709185,3280.4,3280.2,3.04858]
["bitfinex","ETHUSD",1720037603586,3.04805,3280.8,3280.2,3.04858]
["bitfinex","ETHUSD",1720037603785,1.27263848,3280.4,3280.2,3.04858]
["bitfinex","ETHUSD",1720037604285,1.27263848,3280.3,3280.0,3.04876]
["bitfinex","ETHUSD",1720037604488,0.95492613,3280.1,3280.0,3.04876]
["bitfinex","ETHUSD",1720037604671,1.27263848,3280.2,3279.8,3.04889]
["bitfinex","ETHUSD",1720037604872,0.95508536,3279.9,3279.8,3.04889]
["bitfinex","ETHUSD",1720037605073,1.27263848,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1720037605373,0.5279443,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1720037605604,0.5279443,3280.0,3279.7,6.09803]
["bitfinex","ETHUSD",1720037605779,1.27401261,3279.8,3279.5,3.04915]
["bitfinex","ETHUSD",1720037605985,1.2739008,3279.7,3279.5,6.09832]
["bitfinex","ETHUSD",1720037606293,1.2739008,3279.6,3279.5,3.04915]
["bitfinex","ETHUSD",1720037606493,1.2739008,3279.6,3279.5,6.09839]
["bitfinex","ETHUSD",1720037607007,5.50622929,3280.3,3279.5,6.09839]
["bitfinex","ETHUSD",1720037607008,1.27450538,3279.7,3279.6,3.04908]
["bitfinex","ETHUSD",1720037607177,3.04851,3280.3,3279.7,3.04905]
["bitfinex","ETHUSD",1720037607178,1.59313173,3279.8,3279.7,3.04905]
["bitfinex","ETHUSD",1720037607579,1.59313173,3279.9,3279.7,6.0981]
["bitfinex","ETHUSD",1720037607788,1.59313173,3280.1,3280.0,3.04878]
["bitfinex","ETHUSD",1720037608008,1.59313173,3280.1,3279.3,10.32939]
["bitfinex","ETHUSD",1720037608009,1.2752134,3280.1,3279.5,3.04918]
["bitfinex","ETHUSD",1720037608209,1.2752134,3280.1,3280.0,3.04878]
["bitfinex","ETHUSD",1720037608980,1.2752134,3280.1,3280.0,6.09756]
["bitfinex","ETHUSD",1720037609186,1.59313173,3280.2,3280.1,6.09736]
["bitfinex","ETHUSD",1720037609686,1.59313173,3280.2,3280.1,9.69604]
["bitfinex","ETHUSD",1720037610016,1.91349758,3280.9,3280.7,3.04809]
["bitfinex","ETHUSD",1720037610205,0.52778837,3280.8,3280.7,6.09621]
["bitfinex","ETHUSD",1720037610412,1.91349758,3281.0,3280.9,3.04794]
["bitfinex","ETHUSD",1720037611101,2.44126816,3281.0,3280.9,3.04794]
["bitfinex","ETHUSD",1720037611478,0.52777058,3281.0,3280.9,3.04794]
["bitfinex","ETHUSD",1720037611685,2.44126816,3281.0,3280.7,3.04804]
["bitfinex","ETHUSD",1720037611885,3.00963881,3280.9,3280.8,3.04798]
["bitfinex","ETHUSD",1720037612188,0.52777058,3280.9,3280.8,3.04798]
["bitfinex","ETHUSD",1720037612586,1.91349758,3281.1,3280.8,3.04798]
["bitfinex","ETHUSD",1720037612794,0.52777631,3281.0,3280.8,3.04798]
["bitfinex","ETHUSD",1720037612998,6.14066,3281.6,3280.8,3.04798]
["bitfinex","ETHUSD",1720037613210,1.91368798,3281.0,3280.8,3.04798]
["bitfinex","ETHUSD",1720037613613,1.9133257,3281.0,3280.8,3.04798]
["bitfinex","ETHUSD",1720037614012,1.9133257,3281.1,3280.8,3.04798]
["bitfinex","ETHUSD",1720037614222,4.9227198,3281.0,3280.8,3.04798]
["bitfinex","ETHUSD",1720037614534,1.9133257,3281.0,3280.8,3.04798]
["bitfinex","ETHUSD",1720037616018,1.91355743,3281.0,3280.8,3.04798]
["bitfinex","ETHUSD",1720037616317,1.91378325,3281.0,3280.8,3.04798]
["bitfinex","ETHUSD",1720037616626,2.50377396,3280.9,3280.8,3.04798]
["bitfinex","ETHUSD",1720037617115,1.91378325,3281.0,3280.8,3.04798]
["bitfinex","ETHUSD",1720037617420,2.50377396,3280.9,3280.8,3.04798]
["bitfinex","ETHUSD",1720037617622,1.91378325,3281.0,3280.8,3.04798]
["bitfinex","ETHUSD",1720037617809,2.50377396,3280.9,3280.8,3.04798]
["bitfinex","ETHUSD",1720037618516,1.91378325,3281.0,3280.8,3.04798]
["bitfinex","ETHUSD",1720037618719,2.50377396,3280.9,3280.8,3.04798]
["bitfinex","ETHUSD",1720037618890,1.91378325,3281.0,3280.8,3.04798]
["bitfinex","ETHUSD",1720037619524,1.91353719,3281.0,3280.8,3.04798]
["bitfinex","ETHUSD",1720037619816,3.04739,3281.5,3280.7,3.04804]
["bitfinex","ETHUSD",1720037619817,4.41717997,3280.9,3280.7,3.04804]
["bitfinex","ETHUSD",1720037620043,1.91353719,3281.0,3280.7,6.0961]
["bitfinex","ETHUSD",1720037620191,2.50347172,3280.9,3280.8,3.04803]
["bitfinex","ETHUSD",1720037620391,4.41700891,3280.9,3280.8,3.04803]
["bitfinex","ETHUSD",1720037620925,2.50347172,3280.9,3280.8,3.04803]
["bitfinex","ETHUSD",1720037621102,1.91353719,3280.9,3280.8,3.04803]
["bitfinex","ETHUSD",1720037621627,1.91353719,3280.9,3280.1,0.55]
["bitfinex","ETHUSD",1720037621628,0.52780464,3280.9,3280.4,3.04833]
["bitfinex","ETHUSD",1720037621796,0.52780464,3280.9,3280.3,3.04843]
["bitfinex","ETHUSD",1720037621797,1.91360397,3280.7,3280.5,3.04829]
["bitfinex","ETHUSD",1720037622123,2.50347172,3280.6,3280.5,3.04829]
["bitfinex","ETHUSD",1720037622305,4.41707569,3280.6,3280.5,3.04829]
["bitfinex","ETHUSD",1720037622508,2.50347172,3280.6,3280.5,3.04829]
["bitfinex","ETHUSD",1720037622820,1.91360397,3280.6,3280.5,3.04829]
["bitfinex","ETHUSD",1720037625716,2.50347172,3281.1,3280.5,3.04829]
["bitfinex","ETHUSD",1720037625925,1.91503521,3280.7,3280.5,3.04829]
["bitfinex","ETHUSD",1720037626115,2.50347172,3280.6,3280.5,6.09654]
["bitfinex","ETHUSD",1720037626315,1.91489346,3280.7,3280.5,6.09654]
["bitfinex","ETHUSD",1720037626611,1.91489346,3280.7,3280.6,3.04822]
["bitfinex","ETHUSD",1720037626921,4.45347183,3280.7,3280.6,3.04822]
["bitfinex","ETHUSD",1720037627807,4.45347183,3280.7,3280.6,6.671267]
["bitfinex","ETHUSD",1720037628006,1.91489346,3281.0,3280.8,3.04803]
["bitfinex","ETHUSD",1720037628210,1.91489346,3281.1,3281.0,3.04785]
["bitfinex","ETHUSD",1720037628455,1.91489346,3281.2,3281.0,6.09563]
["bitfinex","ETHUSD",1720037628651,4.45362008,3281.2,3281.0,6.09563]
["bitfinex","ETHUSD",1720037628885,1.91508522,3281.2,3281.1,3.04775]
["bitfinex","ETHUSD",1720037629033,4.33632983,3281.2,3281.1,3.04775]
["bitfinex","ETHUSD",1720037629229,1.91508522,3281.2,3281.1,3.04775]
["bitfinex","ETHUSD",1720037629871,4.33632983,3281.2,3281.1,3.04775]
["bitfinex","ETHUSD",1720037630367,2.42124461,3281.2,3281.1,3.04775]
["bitfinex","ETHUSD",1720037630842,4.33632983,3281.2,3281.1,3.04775]
["bitfinex","ETHUSD",1720037631971,2.42124461,3281.2,3281.1,3.04775]
["bitfinex","ETHUSD",1720037632137,1.91473242,3281.2,3281.1,3.04775]
["bitfinex","ETHUSD",1720037632333,4.33597703,3281.2,3281.1,3.04775]
["bitfinex","ETHUSD",1720037633754,4.33597703,3281.2,3281.1,3.657303]
["bitfinex","ETHUSD",1720037634078,2.42124461,3281.2,3281.1,6.705053]
["bitfinex","ETHUSD",1720037634367,1.91473242,3281.3,3281.2,3.04766]
["bitfinex","ETHUSD",1720037635257,2.2336821,3281.6,3281.3,3.04756]
["bitfinex","ETHUSD",1720037635466,2.97030969,3281.5,3281.3,3.04756]
["bitfinex","ETHUSD",1720037635673,2.97030969,3281.4,3281.3,3.04756]
["bitfinex","ETHUSD",1720037637167,2.97030969,3281.4,3281.1,3.04774]
["bitfinex","ETHUSD",1720037637470,1.91494155,3281.2,3281.1,3.04774]
["bitfinex","ETHUSD",1720037637676,4.88525124,3281.2,3281.1,3.04774]
["bitfinex","ETHUSD",1720037638376,4.35752826,3281.2,3281.1,3.04774]
["bitfinex","ETHUSD",1720037638568,4.88527678,3281.2,3281.1,3.04774]
["bitfinex","ETHUSD",1720037638774,2.44259295,3281.2,3280.9,6.09574]
["bitfinex","ETHUSD",1720037638978,2.44259295,3281.2,3281.0,3.04782]
["bitfinex","ETHUSD",1720037638979,2.44259295,3281.1,3281.0,3.04782]
["bitfinex","ETHUSD",1720037639288,2.97034622,3281.1,3281.0,3.04782]
["bitfinex","ETHUSD",1720037639490,2.97034622,3281.1,3280.0,3.698056]
["bitfinex","ETHUSD",1720037639657,1.27677078,3280.6,3280.4,6.09667]
["bitfinex","ETHUSD",1720037639857,1.59596348,3280.6,3280.4,6.09667]
["bitfinex","ETHUSD",1720037640057,1.59596348,3280.5,3280.4,3.04833]
["bitfinex","ETHUSD",1720037640260,1.59596348,3280.6,3280.5,3.04831]
["bitfinex","ETHUSD",1720037640488,1.59588728,3280.6,3280.5,3.04831]
["bitfinex","ETHUSD",1720037640697,1.59588728,3280.7,3280.5,3.04831]
["bitfinex","ETHUSD",1720037640864,6.09438,3281.2,3280.5,3.04831]
["bitfinex","ETHUSD",1720037641191,1.5960122,3280.6,3280.5,3.04831]
["bitfinex","ETHUSD",1720037642000,1.91531108,3280.9,3280.4,3.0484]
["bitfinex","ETHUSD",1720037642200,1.59587571,3280.5,3280.4,3.0484]
["bitfinex","ETHUSD",1720037642510,1.91531108,3280.7,3280.4,3.0484]
["bitfinex","ETHUSD",1720037642695,3.00143128,3280.6,3280.4,3.0484]
["bitfinex","ETHUSD",1720037642899,1.91531108,3280.7,3280.4,3.0484]
["bitfinex","ETHUSD",1720037643198,3.00124434,3280.6,3280.4,3.0484]
["bitfinex","ETHUSD",1720037643360,1.91531108,3280.7,3280.4,3.0484]
["bitfinex","ETHUSD",1720037643560,0.52783227,3280.6,3280.4,3.0484]
["bitfinex","ETHUSD",1720037643772,1.91361544,3280.7,3280.4,3.0484]
["bitfinex","ETHUSD",1720037643973,4.91349246,3280.6,3280.4,3.0484]
["bitfinex","ETHUSD",1720037644178,1.91361544,3280.6,3280.4,3.0484]
["bitfinex","ETHUSD",1720037644579,4.91328562,3280.5,3280.1,3.04868]
["bitfinex","ETHUSD",1720037644785,4.91336518,3280.4,3280.1,3.04868]
["bitfinex","ETHUSD",1720037645001,1.91361544,3280.4,3280.1,3.04868]
["bitfinex","ETHUSD",1720037645224,2.99966074,3280.3,3279.8,3.04894]
["bitfinex","ETHUSD",1720037645405,2.99966074,3280.3,3279.7,3.04901]
["bitfinex","ETHUSD",1720037645406,1.59401887,3279.9,3279.7,3.04901]
["bitfinex","ETHUSD",1720037645615,3.04846,3280.4,3279.8,3.04896]
["bitfinex","ETHUSD",1720037645616,1.91361544,3280.1,3279.8,3.04896]
["bitfinex","ETHUSD",1720037645935,2.47120664,3280.0,3279.8,3.04896]
["bitfinex","ETHUSD",1720037646075,1.91361544,3280.1,3279.8,3.04896]
["bitfinex","ETHUSD",1720037646274,2.47122409,3280.0,3279.8,3.04896]
["bitfinex","ETHUSD",1720037646575,1.91361544,3280.1,3279.8,3.04896]
["bitfinex","ETHUSD",1720037646778,2.4708124,3280.0,3279.8,3.04896]
["bitfinex","ETHUSD",1720037647220,1.9119715,3280.1,3279.8,3.04896]
["bitfinex","ETHUSD",1720037648579,1.9119715,3280.1,3279.2,3.04949]
["bitfinex","ETHUSD",1720037648580,4.38349152,3280.0,3279.4,3.04926]
["bitfinex","ETHUSD",1720037648835,1.59399368,3279.6,3279.3,3.04937]
["bitfinex","ETHUSD",1720037648993,1.27515551,3279.5,3279.4,3.04933]
["bitfinex","ETHUSD",1720037650335,1.59373381,3279.7,3279.5,3.04921]
["bitfinex","ETHUSD",1720037650526,1.59373381,3279.7,3279.6,3.04915]
["bitfinex","ETHUSD",1720037650719,1.27486965,3279.8,3279.7,3.04902]
["bitfinex","ETHUSD",1720037651133,1.27486965,3279.9,3279.7,3.04902]
["bitfinex","ETHUSD",1720037651402,1.27486965,3279.9,3279.8,9.15922]
["bitfinex","ETHUSD",1720037651601,1.27486965,3280.0,3279.9,6.09774]
["bitfinex","ETHUSD",1720037651844,1.59354982,3280.1,3280.0,3.04878]
["bitfinex","ETHUSD",1720037652142,1.91225979,3280.4,3280.1,3.04863]
["bitfinex","ETHUSD",1720037652311,4.3855757,3280.3,3280.1,3.04863]
["bitfinex","ETHUSD",1720037652636,1.91225979,3280.4,3280.2,3.04858]
["bitfinex","ETHUSD",1720037652839,4.38556155,3280.3,3280.2,3.04858]
["bitfinex","ETHUSD",1720037653143,2.47330176,3280.3,3280.2,3.04858]
["bitfinex","ETHUSD",1720037653342,1.91392202,3280.3,3280.2,3.04858]
["bitfinex","ETHUSD",1720037653892,4.38722378,3280.3,3280.2,3.04858]
["bitfinex","ETHUSD",1720037655200,4.38722378,3280.3,3280.0,6.09747]
["bitfinex","ETHUSD",1720037655399,2.47330176,3280.2,3280.1,3.04865]
["bitfinex","ETHUSD",1720037655908,1.91392202,3280.4,3280.2,3.04859]
["bitfinex","ETHUSD",1720037657344,1.91392202,3280.6,3280.2,3.658318]
["bitfinex","ETHUSD",1720037657549,1.91392202,3280.6,3280.3,3.04848]
["bitfinex","ETHUSD",1720037657760,1.91392202,3280.5,3280.3,6.09691]
["bitfinex","ETHUSD",1720037657920,1.91392202,3280.5,3280.4,3.0484]
["bitfinex","ETHUSD",1720037658257,1.91392202,3280.6,3280.4,3.0484]
["bitfinex","ETHUSD",1720037658459,4.4089746,3280.5,3280.4,3.0484]
["bitfinex","ETHUSD",1720037658766,2.49505258,3280.5,3280.4,3.0484]
["bitfinex","ETHUSD",1720037658966,1.91392202,3280.6,3280.4,3.0484]
["bitfinex","ETHUSD",1720037659265,1.91392202,3280.6,3280.4,6.0968]
["bitfinex","ETHUSD",1720037659574,1.91403524,3280.7,3280.4,6.0968]
["bitfinex","ETHUSD",1720037659770,2.52177615,3280.6,3280.4,6.0968]
["bitfinex","ETHUSD",1720037660075,1.91403524,3280.7,3280.4,6.0968]
["bitfinex","ETHUSD",1720037660560,1.5951461,3280.5,3280.4,3.0484]
["bitfinex","ETHUSD",1720037660766,1.91417532,3280.7,3280.4,3.0484]
["bitfinex","ETHUSD",1720037661120,1.91417532,3280.7,3280.4,6.09674]
["bitfinex","ETHUSD",1720037661465,1.91417532,3280.7,3280.4,3.04834]
["bitfinex","ETHUSD",1720037661649,2.51098556,3280.6,3280.4,3.04834]
["bitfinex","ETHUSD",1720037661964,1.91417532,3280.7,3279.8,3.04891]
["bitfinex","ETHUSD",1720037662163,1.59503276,3280.2,3280.0,3.04877]
["bitfinex","ETHUSD",1720037662328,1.59503276,3280.1,3280.0,3.04877]
["bitfinex","ETHUSD",1720037662721,1.91403931,3280.4,3280.0,3.04877]
["bitfinex","ETHUSD",1720037662722,4.42234856,3280.4,3280.0,3.04877]
["bitfinex","ETHUSD",1720037662954,2.49123983,3280.3,3280.0,3.04877]
["bitfinex","ETHUSD",1720037663127,2.49123983,3280.3,3279.8,3.04891]
["bitfinex","ETHUSD",1720037663328,1.59500488,3279.9,3279.8,3.04891]
["bitfinex","ETHUSD",1720037663723,1.91410066,3280.2,3279.8,3.04891]
["bitfinex","ETHUSD",1720037663926,1.59511184,3279.9,3279.8,3.04891]
["bitfinex","ETHUSD",1720037664727,1.59512129,3279.9,3279.8,3.04891]
["bitfinex","ETHUSD",1720037665997,1.59512129,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1720037666142,1.27613838,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1720037666691,1.59512129,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1720037667938,1.91414555,3280.3,3279.9,3.04887]
["bitfinex","ETHUSD",1720037668138,0.52792308,3280.2,3280.0,3.04875]
["bitfinex","ETHUSD",1720037668371,1.91414555,3280.3,3280.0,3.04875]
["bitfinex","ETHUSD",1720037668599,0.52792289,3280.2,3280.0,3.04875]
["bitfinex","ETHUSD",1720037668742,1.91414555,3280.3,3280.0,3.04875]
["bitfinex","ETHUSD",1720037669085,0.52792309,3280.2,3280.0,3.04875]
["bitfinex","ETHUSD",1720037669257,0.5279246,3280.1,3280.0,3.04875]
["bitfinex","ETHUSD",1720037670063,0.5279246,3280.1,3279.8,3.04891]
["bitfinex","ETHUSD",1720037670269,0.5279246,3280.0,3279.6,3.04914]
["bitfinex","ETHUSD",1720037670483,1.59583999,3279.7,3279.6,3.0491]
["bitfinex","ETHUSD",1720037670784,1.91519975,3280.0,3279.6,3.0491]
["bitfinex","ETHUSD",1720037670947,4.93340182,3279.9,3279.6,3.0491]
["bitfinex","ETHUSD",1720037671147,0.52798354,3279.8,3279.6,3.0491]
["bitfinex","ETHUSD",1720037672141,3.1517,3280.2,3279.6,3.0491]
["bitfinex","ETHUSD",1720037672347,1.91446415,3279.9,3279.6,3.0491]
["bitfinex","ETHUSD",1720037672710,0.52799025,3279.8,3279.6,3.0491]
["bitfinex","ETHUSD",1720037672933,1.91446415,3279.9,3279.7,3.04901]
["bitfinex","ETHUSD",1720037673225,5.3852415,3280.2,3279.7,3.04901]
["bitfinex","ETHUSD",1720037673226,0.52797194,3279.8,3279.7,3.04901]
["bitfinex","ETHUSD",1720037673389,0.52797107,3279.8,3279.7,3.04901]
["bitfinex","ETHUSD",1720037673778,1.91446415,3280.0,3279.7,3.04901]
["bitfinex","ETHUSD",1720037673972,0.52797054,3279.9,3279.7,6.098]
["bitfinex","ETHUSD",1720037674177,1.91446415,3280.1,3279.7,3.04899]
["bitfinex","ETHUSD",1720037674431,1.59451359,3279.8,3279.7,3.04899]
["bitfinex","ETHUSD",1720037674591,1.59451359,3280.0,3279.7,3.658811]
["bitfinex","ETHUSD",1720037674768,1.27565065,3279.8,3279.7,6.707861]
["bitfinex","ETHUSD",1720037675417,1.9135163,3280.3,3279.9,3.04884]
["bitfinex","ETHUSD",1720037675576,1.59457526,3280.0,3279.9,3.04884]
["bitfinex","ETHUSD",1720037675776,6.05183,3280.6,3279.9,3.04884]
["bitfinex","ETHUSD",1720037676023,1.59441518,3280.0,3279.9,3.04884]
["bitfinex","ETHUSD",1720037676382,1.91329822,3280.2,3279.9,3.04884]
["bitfinex","ETHUSD",1720037676715,3.0701276,3280.1,3279.8,3.0489]
["bitfinex","ETHUSD",1720037676883,1.59406995,3279.9,3279.8,3.0489]
["bitfinex","ETHUSD",1720037677403,1.91329822,3280.2,3279.8,3.0489]
["bitfinex","ETHUSD",1720037677602,3.06993558,3280.1,3279.8,3.0489]
["bitfinex","ETHUSD",1720037677916,0.52794238,3280.0,3279.8,3.0489]
["bitfinex","ETHUSD",1720037678069,1.59384811,3279.9,3279.8,3.0489]
["bitfinex","ETHUSD",1720037678475,1.59405341,3279.9,3279.8,3.0489]
["bitfinex","ETHUSD",1720037680311,1.91286409,3280.1,3279.9,3.04887]
["bitfinex","ETHUSD",1720037680821,1.91286409,3280.2,3279.9,3.04887]
["bitfinex","ETHUSD",1720037681046,0.52792176,3280.1,3279.9,3.04887]
["bitfinex","ETHUSD",1720037681226,1.91286409,3280.3,3280.0,3.04878]
["bitfinex","ETHUSD",1720037681466,0.52788291,3280.2,3280.0,3.04878]
["bitfinex","ETHUSD",1720037681742,1.9148677,3280.3,3280.0,3.04878]
["bitfinex","ETHUSD",1720037681912,5.23761231,3280.6,3280.1,3.04868]
["bitfinex","ETHUSD",1720037681913,4.98463976,3280.2,3280.1,3.04868]
["bitfinex","ETHUSD",1720037682309,3.06977206,3280.2,3280.1,3.04868]
["bitfinex","ETHUSD",1720037683141,2.44311388,3280.2,3280.1,3.04868]
["bitfinex","ETHUSD",1720037683440,3.06977206,3280.2,3280.1,3.04868]
["bitfinex","ETHUSD",1720037684125,2.44346732,3280.2,3280.1,3.04868]
["bitfinex","ETHUSD",1720037684302,4.98534405,3280.2,3280.1,3.04868]
["bitfinex","ETHUSD",1720037684640,3.06977206,3280.2,3280.1,3.04868]
["bitfinex","ETHUSD",1720037684843,3.06977734,3280.2,3280.1,3.04868]
["bitfinex","ETHUSD",1720037688074,4.66378879,3280.2,3280.1,3.04868]
["bitfinex","ETHUSD",1720037688228,7.4088708,3280.2,3280.1,3.04868]
["bitfinex","ETHUSD",1720037688433,4.66378879,3280.2,3280.1,3.04868]
["bitfinex","ETHUSD",1720037688670,7.40896126,3280.2,3280.1,3.04868]
["bitfinex","ETHUSD",1720037689006,7.40896126,3280.2,3279.9,3.04887]
["bitfinex","ETHUSD",1720037689007,9.64611965,3280.2,3279.9,3.04882]
["bitfinex","ETHUSD",1720037689148,7.40896126,3280.1,3279.9,6.09763]
["bitfinex","ETHUSD",1720037689469,4.66378879,3280.0,3279.9,6.09763]
["bitfinex","ETHUSD",1720037689770,2.12191206,3280.0,3279.9,6.09763]
["bitfinex","ETHUSD",1720037690551,2.64983438,3280.0,3279.8,3.04896]
["bitfinex","ETHUSD",1720037690869,4.66378879,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1720037691230,6.58125322,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1720037691434,6.58117317,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1720037691629,4.03929644,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1720037692138,2.64985755,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1720037692353,4.66378879,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1720037692542,4.0390228,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1720037693056,6.58069722,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1720037693224,4.03882049,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1720037693639,2.12191206,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1720037693861,6.58069239,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1720037694271,6.58024918,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1720037694568,4.66378879,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1720037694780,6.58019551,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1720037694933,4.03831878,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1720037695133,4.03835091,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1720037695363,2.12191206,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1720037696760,2.64984784,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1720037697232,5.19172457,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1720037697544,3.06982224,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1720037699634,2.54187673,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1720037700342,2.23587045,3280.2,3280.0,3.04878]
["bitfinex","ETHUSD",1720037700575,0.858,3280.6,3280.0,3.04878]
["bitfinex","ETHUSD",1720037700877,1.91639597,3280.2,3280.1,3.04866]
["bitfinex","ETHUSD",1720037701088,7.53762753,3280.5,3280.1,6.09732]
["bitfinex","ETHUSD",1720037701089,2.55695812,3280.5,3280.1,6.09732]
["bitfinex","ETHUSD",1720037701382,1.91606146,3280.2,3280.1,3.04866]
["bitfinex","ETHUSD",1720037701782,4.47301958,3280.2,3280.1,3.04866]
["bitfinex","ETHUSD",1720037702394,5.20667508,3280.2,3280.1,3.04866]
["bitfinex","ETHUSD",1720037702945,5.20668915,3280.2,3280.1,3.04866]
["bitfinex","ETHUSD",1720037703756,5.20669198,3280.2,3280.1,3.04866]
["bitfinex","ETHUSD",1720037704185,4.67880322,3280.2,3280.1,3.04866]
["bitfinex","ETHUSD",1720037704388,4.86686697,3280.2,3280.1,3.04866]
["bitfinex","ETHUSD",1720037704607,7.42382509,3280.2,3280.1,3.04866]
["bitfinex","ETHUSD",1720037704920,7.42382509,3280.2,3280.1,3.04868]
["bitfinex","ETHUSD",1720037706337,9.65902012,3280.2,3280.1,3.04868]
["bitfinex","ETHUSD",1720037707718,7.42390274,3280.2,3280.1,3.04868]
["bitfinex","ETHUSD",1720037708076,6.59653422,3280.2,3280.1,16.95371219]
["bitfinex","ETHUSD",1720037708304,6.59653422,3280.2,3280.1,14.249587]
["bitfinex","ETHUSD",1720037708305,3.40024025,3280.2,3280.1,14.249587]
["bitfinex","ETHUSD",1720037708597,1.59796573,3280.3,3280.2,6.09718]
["bitfinex","ETHUSD",1720037708803,1.59796573,3280.3,3280.2,6.64718]
["bitfinex","ETHUSD",1720037708997,1.59796573,3280.3,3280.2,8.1271207]
["bitfinex","ETHUSD",1720037709199,1.91704563,3280.6,3280.2,5.0785307]
["bitfinex","ETHUSD",1720037709433,1.91704563,3280.6,3280.5,6.09662]
["bitfinex","ETHUSD",1720037709629,1.91704563,3280.6,3280.2,5.0785307]
["bitfinex","ETHUSD",1720037709630,2.3001482,3280.8,3280.7,3.04804]
["bitfinex","ETHUSD",1720037709776,4.53657487,3281.0,3280.7,6.0961]
["bitfinex","ETHUSD",1720037710112,4.53657487,3281.0,3280.7,3.04804]
["bitfinex","ETHUSD",1720037710113,2.3001903,3280.9,3280.7,3.04804]
["bitfinex","ETHUSD",1720037710345,2.3001903,3280.8,3280.7,3.04804]
["bitfinex","ETHUSD",1720037710517,2.23638457,3281.0,3280.8,3.04803]
["bitfinex","ETHUSD",1720037710726,2.30059537,3280.9,3280.8,3.04803]
["bitfinex","ETHUSD",1720037712088,3.68640808,3280.9,3280.2,3.04854]
["bitfinex","ETHUSD",1720037712430,1.91634391,3280.4,3279.9,7.28]
["bitfinex","ETHUSD",1720037712744,4.21693928,3280.3,3280.2,3.04852]
["bitfinex","ETHUSD",1720037712940,4.21707657,3280.3,3280.2,3.04852]
["bitfinex","ETHUSD",1720037713430,4.21707657,3280.3,3280.1,3.04865]
["bitfinex","ETHUSD",1720037713431,2.30059537,3280.3,3280.1,3.04865]
["bitfinex","ETHUSD",1720037713631,4.21714717,3280.2,3280.1,3.04865]
["bitfinex","ETHUSD",1720037715337,2.30059537,3280.2,3280.1,3.04865]
["bitfinex","ETHUSD",1720037715540,4.21757359,3280.2,3280.1,3.04865]
["bitfinex","ETHUSD",1720037715704,2.30059537,3280.2,3279.7,3.04896]
["bitfinex","ETHUSD",1720037715906,1.91697051,3279.9,3279.7,3.04896]
["bitfinex","ETHUSD",1720037716142,1.91700942,3279.9,3279.7,3.04896]
["bitfinex","ETHUSD",1720037716312,2.30046707,3280.0,3279.7,3.04896]
["bitfinex","ETHUSD",1720037716313,1.91700942,3280.0,3279.7,3.04896]
["bitfinex","ETHUSD",1720037716728,4.21746807,3279.9,3279.7,3.04896]
["bitfinex","ETHUSD",1720037717006,1.91700942,3279.9,3279.7,3.04896]
["bitfinex","ETHUSD",1720037717208,1.91700942,3280.0,3279.2,2.9773]
["bitfinex","ETHUSD",1720037717408,1.27816101,3279.4,3279.3,3.04943]
["bitfinex","ETHUSD",1720037717609,1.27816101,3279.4,3279.3,6.95686]
["bitfinex","ETHUSD",1720037717837,0.63914704,3279.4,3279.3,6.09886]
["bitfinex","ETHUSD",1720037718030,1.27816101,3279.7,3279.5,3.04924]
["bitfinex","ETHUSD",1720037718031,1.27816101,3279.6,3279.5,3.04924]
["bitfinex","ETHUSD",1720037718420,1.59806818,3279.7,3279.6,3.04914]
["bitfinex","ETHUSD",1720037718623,1.91768182,3279.9,3279.6,3.04914]
["bitfinex","ETHUSD",1720037718949,4.21876841,3279.8,3279.6,3.04914]
["bitfinex","ETHUSD",1720037719155,2.23729546,3280.1,3279.1,3.04958]
["bitfinex","ETHUSD",1720037719156,4.21876841,3279.7,3279.1,3.04954]
["bitfinex","ETHUSD",1720037719365,1.59778901,3279.3,3279.2,3.04946]
["bitfinex","ETHUSD",1720037719676,4.21843485,3279.3,3279.2,3.04946]
["bitfinex","ETHUSD",1720037719958,2.30108804,3279.3,3279.2,3.04946]
["bitfinex","ETHUSD",1720037720479,2.30108804,3279.3,3278.8,2.9385]
["bitfinex","ETHUSD",1720037720683,4.21843485,3279.2,3278.9,3.04978]
["bitfinex","ETHUSD",1720037720822,9.1394,3279.7,3278.5,13.05011]
["bitfinex","ETHUSD",1720037720823,1.91734681,3279.0,3278.5,13.05011]
["bitfinex","ETHUSD",1720037721026,2.30093832,3278.9,3278.5,13.05011]
["bitfinex","ETHUSD",1720037721247,1.59703171,3278.7,3278.5,10.0]
["bitfinex","ETHUSD",1720037721554,1.59715083,3278.7,3278.5,10.0]
["bitfinex","ETHUSD",1720037721759,1.91658099,3278.9,3278.6,10.33008]
["bitfinex","ETHUSD",1720037721956,1.91659253,3278.9,3278.6,10.33008]
["bitfinex","ETHUSD",1720037722136,1.596406,3278.7,3278.6,10.33008]
["bitfinex","ETHUSD",1720037722534,1.596406,3278.7,3278.5,10.0]
["bitfinex","ETHUSD",1720037722863,3.1863,3279.1,3278.5,10.0]
["bitfinex","ETHUSD",1720037722864,1.596406,3278.6,3278.5,10.0]
["bitfinex","ETHUSD",1720037723088,1.596406,3278.7,3278.5,10.0]
["bitfinex","ETHUSD",1720037723230,1.596406,3278.6,3278.5,10.0]
["bitfinex","ETHUSD",1720037723424,1.596406,3278.7,3278.5,10.0]
["bitfinex","ETHUSD",1720037723957,1.596406,3278.6,3278.5,10.0]
["bitfinex","ETHUSD",1720037724262,1.27538298,3278.6,3278.5,10.0]
["bitfinex","ETHUSD",1720037724563,1.27532214,3278.6,3278.5,10.0]
["bitfinex","ETHUSD",1720037724924,1.59398389,3278.7,3278.5,10.0]
["bitfinex","ETHUSD",1720037725130,1.27474695,3278.6,3278.5,10.0]
["bitfinex","ETHUSD",1720037727164,1.27474695,3278.7,3278.5,10.0]
["bitfinex","ETHUSD",1720037727672,1.27474695,3278.6,3278.5,10.0]
["bitfinex","ETHUSD",1720037727966,3.04989,3278.8,3278.5,10.0]
["bitfinex","ETHUSD",1720037728127,1.59148848,3278.7,3278.5,10.0]
["bitfinex","ETHUSD",1720037728723,1.27275616,3278.7,3278.5,13.05015]
["bitfinex","ETHUSD",1720037729197,1.59148848,3278.9,3278.5,13.05015]
["bitfinex","ETHUSD",1720037729198,0.95458789,3278.6,3278.5,13.05015]
["bitfinex","ETHUSD",1720037729415,0.95458789,3278.7,3278.6,3.05008]
["bitfinex","ETHUSD",1720037730198,0.95458789,3278.7,3278.6,6.10016]
["bitfinex","ETHUSD",1720037730493,0.63648066,3278.8,3278.7,3.04998]
["bitfinex","ETHUSD",1720037730868,0.63648066,3278.8,3278.7,6.09996]
["bitfinex","ETHUSD",1720037731190,0.63648066,3278.9,3278.8,6.09978]
["bitfinex","ETHUSD",1720037731894,0.63648066,3279.0,3278.9,6.0996]
["bitfinex","ETHUSD",1720037732071,1.27275616,3279.3,3279.1,3.04961]
["bitfinex","ETHUSD",1720037732072,0.63648066,3279.3,3279.1,3.04961]
["bitfinex","ETHUSD",1720037732271,0.63648066,3279.3,3279.2,3.04952]
["bitfinex","ETHUSD",1720037732474,0.95458789,3279.5,3279.3,3.04943]
["bitfinex","ETHUSD",1720037732660,0.95458789,3279.4,3279.3,3.04943]
["bitfinex","ETHUSD",1720037733204,1.27275616,3279.4,3279.1,3.04961]
["bitfinex","ETHUSD",1720037733500,0.95461154,3279.2,3279.1,3.04961]
["bitfinex","ETHUSD",1720037733863,0.95461154,3279.2,3279.1,9.719756]
["bitfinex","ETHUSD",1720037734086,1.27281539,3279.4,3279.2,3.04952]
["bitfinex","ETHUSD",1720037734092,0.95461154,3279.4,3279.2,3.04952]
["bitfinex","ETHUSD",1720037734285,0.95461154,3279.4,3279.3,3.04943]
["bitfinex","ETHUSD",1720037734619,0.95461154,3279.5,3279.3,3.04943]
["bitfinex","ETHUSD",1720037735129,1.27281539,3279.6,3279.3,3.04943]
["bitfinex","ETHUSD",1720037735130,0.63618304,3279.4,3279.3,7.0708086]
["bitfinex","ETHUSD",1720037735414,0.63618304,3279.8,3279.6,3.04915]
["bitfinex","ETHUSD",1720037735627,0.63618304,3280.0,3279.7,3.5606]
["bitfinex","ETHUSD",1720037735775,0.63618304,3280.0,3279.9,6.09774]
["bitfinex","ETHUSD",1720037735976,0.95461154,3280.1,3280.0,3.04878]
["bitfinex","ETHUSD",1720037736181,0.95461154,3280.1,3279.9,3.04887]
["bitfinex","ETHUSD",1720037736182,1.27281539,3280.2,3280.1,3.04868]
["bitfinex","ETHUSD",1720037736755,1.27281539,3280.2,3279.7,6.098]
["bitfinex","ETHUSD",1720037736897,0.95420223,3279.9,3279.8,3.04895]
["bitfinex","ETHUSD",1720037737077,1.27226964,3280.0,3279.8,3.04895]
["bitfinex","ETHUSD",1720037737432,1.27230948,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1720037737576,0.95423797,3280.0,3279.9,6.707525]
["bitfinex","ETHUSD",1720037737781,1.27230948,3280.2,3280.1,3.04868]
["bitfinex","ETHUSD",1720037737782,0.95423797,3280.2,3280.1,3.04868]
["bitfinex","ETHUSD",1720037738023,1.27230948,3280.3,3280.2,3.04859]
["bitfinex","ETHUSD",1720037738181,0.95433355,3280.3,3280.2,0.55]
["bitfinex","ETHUSD",1720037738378,0.63622683,3280.5,3280.2,0.909874]
["bitfinex","ETHUSD",1720037738580,0.63622683,3280.5,3280.4,6.0968]
["bitfinex","ETHUSD",1720037738897,0.63622683,3280.7,3280.2,0.909874]
["bitfinex","ETHUSD",1720037739231,0.63622683,3280.7,3280.6,6.09644]
["bitfinex","ETHUSD",1720037740018,0.63622683,3280.8,3280.7,3.04812]
["bitfinex","ETHUSD",1720037740232,0.63622683,3280.8,3280.7,6.64624]
["bitfinex","ETHUSD",1720037740443,0.95433355,3281.1,3280.9,3.04794]
["bitfinex","ETHUSD",1720037740647,0.95433355,3281.1,3281.0,3.04785]
["bitfinex","ETHUSD",1720037740924,1.27230948,3281.3,3281.1,3.04775]
["bitfinex","ETHUSD",1720037740925,0.95433355,3281.2,3281.1,3.04775]
["bitfinex","ETHUSD",1720037741441,0.95433355,3281.3,3281.1,3.04775]
["bitfinex","ETHUSD",1720037741598,0.95433355,3281.4,3281.3,3.04757]
["bitfinex","ETHUSD",1720037742090,0.95368012,3281.4,3281.3,3.04757]
["bitfinex","ETHUSD",1720037743023,0.6356667,3281.4,3281.3,6.09514]
["bitfinex","ETHUSD",1720037743192,0.6356667,3281.6,3281.5,3.04738]
["bitfinex","ETHUSD",1720037743383,0.95368012,3281.8,3281.5,3.04738]
["bitfinex","ETHUSD",1720037743384,0.6356667,3281.7,3281.5,3.04738]
["bitfinex","ETHUSD",1720037743589,0.6356667,3281.6,3281.5,3.04738]
["bitfinex","ETHUSD",1720037744019,0.6356667,3281.7,3281.5,3.04738]
["bitfinex","ETHUSD",1720037744540,1.27230948,3282.0,3281.7,6.0944]
["bitfinex","ETHUSD",1720037744541,0.6356667,3281.8,3281.7,6.0944]
["bitfinex","ETHUSD",1720037744704,0.95368012,3282.0,3281.4,3.04747]
["bitfinex","ETHUSD",1720037744705,0.6356667,3282.0,3281.4,6.02557]
["bitfinex","ETHUSD",1720037745038,0.6356667,3282.1,3282.0,3.04692]
["bitfinex","ETHUSD",1720037745192,0.6356667,3282.3,3282.1,3.04682]
["bitfinex","ETHUSD",1720037745699,0.6356667,3282.3,3281.9,3.04694]
["bitfinex","ETHUSD",1720037745899,0.6356667,3282.3,3282.0,3.0469]
["bitfinex","ETHUSD",1720037746316,0.6356667,3282.4,3282.0,3.0469]
["bitfinex","ETHUSD",1720037747108,0.6356667,3282.3,3282.0,3.0469]
["bitfinex","ETHUSD",1720037747307,0.6356667,3282.3,3281.6,3.04722]
["bitfinex","ETHUSD",1720037747494,0.6356667,3282.3,3281.4,3.04743]
["bitfinex","ETHUSD",1720037747495,0.6356667,3282.1,3281.4,3.04741]
["bitfinex","ETHUSD",1720037747693,3.04674,3282.2,3281.4,3.04741]
["bitfinex","ETHUSD",1720037747694,0.6356667,3282.0,3281.4,3.04741]
["bitfinex","ETHUSD",1720037748145,0.6356667,3282.0,3281.6,3.04721]
["bitfinex","ETHUSD",1720037748359,0.6356667,3282.3,3281.9,3.04701]
["bitfinex","ETHUSD",1720037748630,0.6356667,3282.4,3281.8,3.04708]
["bitfinex","ETHUSD",1720037748837,0.95368012,3282.6,3282.1,3.04678]
["bitfinex","ETHUSD",1720037748838,0.6356667,3282.5,3282.1,3.04678]
["bitfinex","ETHUSD",1720037749311,0.6356667,3282.6,3282.1,3.04678]
["bitfinex","ETHUSD",1720037749493,0.63385061,3282.6,3282.1,3.04678]
["bitfinex","ETHUSD",1720037750443,0.63385061,3282.7,3282.1,3.04678]
["bitfinex","ETHUSD",1720037750599,0.63385061,3282.7,3281.9,3.04693]
["bitfinex","ETHUSD",1720037750800,0.63385061,3282.6,3282.0,3.0469]
["bitfinex","ETHUSD",1720037751142,0.63385061,3282.6,3282.0,3.04684]
["bitfinex","ETHUSD",1720037751346,0.63385061,3282.7,3282.1,3.0468]
["bitfinex","ETHUSD",1720037752041,3.0515,3283.1,3282.2,3.0467]
["bitfinex","ETHUSD",1720037752252,3.6851351,3283.1,3282.4,3.04647]
["bitfinex","ETHUSD",1720037752802,3.0515,3283.1,3282.4,3.04647]
["bitfinex","ETHUSD",1720037753003,0.6336351,3283.2,3282.4,3.04647]
["bitfinex","ETHUSD",1720037753202,0.6336351,3283.3,3281.8,3.1955]
["bitfinex","ETHUSD",1720037753417,3.0459,3283.1,3282.4,3.04654]
["bitfinex","ETHUSD",1720037753604,3.0459,3283.1,3282.4,6.09308]
["bitfinex","ETHUSD",1720037753797,3.6794251,3283.3,3282.4,6.09308]
["bitfinex","ETHUSD",1720037754003,3.04579,3283.3,3282.5,3.04643]
["bitfinex","ETHUSD",1720037754598,3.0459,3283.1,3282.5,3.04643]
["bitfinex","ETHUSD",1720037755570,3.0459,3283.1,3282.3,3.04656]
["bitfinex","ETHUSD",1720037756504,6.09189,3283.1,3282.3,3.04656]
["bitfinex","ETHUSD",1720037756848,3.04599,3283.0,3282.3,3.04656]
["bitfinex","ETHUSD",1720037758123,3.04599,3283.0,3282.4,3.04654]
["bitfinex","ETHUSD",1720037758315,3.04586,3283.2,3282.4,3.04654]
["bitfinex","ETHUSD",1720037758521,3.67791443,3284.0,3283.1,3.04588]
["bitfinex","ETHUSD",1720037758706,3.04517,3283.9,3283.2,3.0458]
["bitfinex","ETHUSD",1720037758930,2.9488,3284.1,3283.3,6.09127]
["bitfinex","ETHUSD",1720037758931,5.99385,3284.1,3283.3,6.09127]
["bitfinex","ETHUSD",1720037759131,2.9488,3284.1,3283.6,3.04543]
["bitfinex","ETHUSD",1720037759645,3.04475,3284.4,3283.6,3.04543]
["bitfinex","ETHUSD",1720037759805,3.04475,3284.4,3283.7,3.04533]
["bitfinex","ETHUSD",1720037760455,5.10464,3284.5,3283.6,3.04535]
["bitfinex","ETHUSD",1720037760456,3.0448,3284.3,3283.6,3.04535]
["bitfinex","ETHUSD",1720037760661,3.2076,3283.9,3282.5,3.04642]
["bitfinex","ETHUSD",1720037760870,3.04573,3283.3,3282.5,3.04639]
["bitfinex","ETHUSD",1720037761155,0.63130167,3283.8,3282.9,3.04608]
["bitfinex","ETHUSD",1720037761370,6.25283,3283.9,3283.1,3.04586]
["bitfinex","ETHUSD",1720037761508,3.045,3284.1,3283.1,3.04586]
["bitfinex","ETHUSD",1720037761715,3.045,3284.1,3283.2,3.04579]
["bitfinex","ETHUSD",1720037762109,3.04507,3284.0,3283.2,3.04579]
["bitfinex","ETHUSD",1720037762933,9.25233,3284.4,3283.6,3.04541]
["bitfinex","ETHUSD",1720037763113,3.04484,3284.3,3283.6,3.04541]
["bitfinex","ETHUSD",1720037763316,3.04484,3284.3,3283.4,3.04555]
["bitfinex","ETHUSD",1720037763551,3.0,3284.2,3283.4,6.0911]
["bitfinex","ETHUSD",1720037763857,3.0,3284.2,3283.5,3.0455]
["bitfinex","ETHUSD",1720037764168,2.06,3284.1,3282.8,3.04613]
["bitfinex","ETHUSD",1720037764459,2.06,3284.1,3283.1,3.04589]
["bitfinex","ETHUSD",1720037764460,3.04536,3283.7,3283.1,3.04589]
["bitfinex","ETHUSD",1720037764614,3.04536,3283.7,3283.0,3.04597]
["bitfinex","ETHUSD",1720037764816,3.04536,3283.7,3282.7,3.04619]
["bitfinex","ETHUSD",1720037764817,3.04553,3283.5,3282.7,3.04619]
["bitfinex","ETHUSD",1720037765128,3.04553,3283.5,3282.8,3.04612]
["bitfinex","ETHUSD",1720037765316,3.04553,3283.5,3282.7,6.09239]
["bitfinex","ETHUSD",1720037765510,3.04562,3283.4,3282.6,3.04635]
["bitfinex","ETHUSD",1720037765748,3.04581,3283.2,3282.4,3.04653]
["bitfinex","ETHUSD",1720037766117,6.0917,3283.2,3282.4,3.04653]
["bitfinex","ETHUSD",1720037766466,6.0917,3283.2,3282.5,3.04644]
["bitfinex","ETHUSD",1720037766755,3.04591,3283.1,3282.3,3.04656]
["bitfinex","ETHUSD",1720037766922,3.04591,3283.1,3282.4,3.04655]
["bitfinex","ETHUSD",1720037767263,3.046,3283.0,3282.2,6.09335]
["bitfinex","ETHUSD",1720037767559,3.046,3283.0,3282.2,3.04666]
["bitfinex","ETHUSD",1720037767757,3.046,3283.0,3282.3,3.04658]
["bitfinex","ETHUSD",1720037768443,3.04581,3283.2,3282.4,6.09299]
["bitfinex","ETHUSD",1720037768768,3.04567,3283.4,3282.6,3.04628]
["bitfinex","ETHUSD",1720037769260,3.04554,3283.5,3282.8,3.0461]
["bitfinex","ETHUSD",1720037770236,3.04554,3283.5,3282.8,3.04616]
["bitfinex","ETHUSD",1720037771043,3.04554,3283.5,3282.8,6.09225]
["bitfinex","ETHUSD",1720037771561,3.04554,3283.5,3282.8,3.04609]
["bitfinex","ETHUSD",1720037771722,0.52746899,3283.4,3282.8,3.04609]
["bitfinex","ETHUSD",1720037771924,3.04554,3283.5,3282.7,3.04623]
["bitfinex","ETHUSD",1720037772263,0.52747334,3283.4,3282.7,3.04623]
["bitfinex","ETHUSD",1720037772430,3.04554,3283.5,3282.8,3.04615]
["bitfinex","ETHUSD",1720037772633,0.52747401,3283.4,3282.9,3.04607]
["bitfinex","ETHUSD",1720037772823,3.1636,3283.6,3282.9,3.04607]
["bitfinex","ETHUSD",1720037773022,6.20909,3283.6,3282.9,3.04607]
["bitfinex","ETHUSD",1720037773228,0.52743419,3283.5,3282.9,3.04607]
["bitfinex","ETHUSD",1720037773451,6.20909,3283.6,3282.9,3.04607]
["bitfinex","ETHUSD",1720037773774,0.52744897,3283.5,3282.9,3.04607]
["bitfinex","ETHUSD",1720037774067,6.20909,3283.6,3282.9,3.04607]
["bitfinex","ETHUSD",1720037774242,0.5274474,3283.5,3282.9,3.04607]
["bitfinex","ETHUSD",1720037774421,0.5274474,3283.4,3282.9,3.04607]
["bitfinex","ETHUSD",1720037774781,6.20909,3283.6,3282.9,3.04607]
["bitfinex","ETHUSD",1720037775073,0.52744489,3283.5,3282.9,3.04607]
["bitfinex","ETHUSD",1720037775231,0.52744489,3283.4,3282.9,3.04607]
["bitfinex","ETHUSD",1720037775433,0.52744489,3283.5,3282.9,3.04607]
["bitfinex","ETHUSD",1720037775666,6.20909,3283.6,3282.9,3.04607]
["bitfinex","ETHUSD",1720037775667,0.52745221,3283.4,3282.9,3.04607]
["bitfinex","ETHUSD",1720037775971,2.06,3283.7,3283.0,3.04593]
["bitfinex","ETHUSD",1720037776166,2.06,3283.7,3282.7,3.1926]
["bitfinex","ETHUSD",1720037776167,0.52743853,3283.6,3283.4,3.04559]
["bitfinex","ETHUSD",1720037776366,5.96265,3284.1,3283.4,6.09114]
["bitfinex","ETHUSD",1720037776576,0.5273691,3284.0,3283.5,3.04551]
["bitfinex","ETHUSD",1720037776777,2.9176,3284.1,3283.5,3.04551]
["bitfinex","ETHUSD",1720037776940,0.52735887,3284.0,3283.5,3.04551]
["bitfinex","ETHUSD",1720037778178,0.52735887,3284.0,3283.7,3.04533]
["bitfinex","ETHUSD",1720037778355,3.52735887,3284.2,3283.7,3.04533]
["bitfinex","ETHUSD",1720037778552,0.52735887,3284.1,3283.7,3.04533]
["bitfinex","ETHUSD",1720037778760,0.6318716,3284.4,3283.9,3.04509]
["bitfinex","ETHUSD",1720037778945,1.2637432,3284.7,3283.9,3.04509]
["bitfinex","ETHUSD",1720037778946,0.52728774,3284.3,3283.9,3.04509]
["bitfinex","ETHUSD",1720037779289,0.6318716,3284.6,3284.1,3.04492]
["bitfinex","ETHUSD",1720037779456,0.6318716,3284.6,3283.9,3.04509]
["bitfinex","ETHUSD",1720037779457,0.52726999,3284.5,3283.9,3.04509]
["bitfinex","ETHUSD",1720037779781,0.52726999,3284.5,3283.7,3.04531]
["bitfinex","ETHUSD",1720037779782,1.15915195,3284.4,3283.8,3.04524]
["bitfinex","ETHUSD",1720037779987,0.52728035,3284.3,3283.8,3.04524]
["bitfinex","ETHUSD",1720037780697,1.15915195,3284.3,3283.7,3.04527]
["bitfinex","ETHUSD",1720037780876,0.6318716,3284.3,3283.7,3.04527]
["bitfinex","ETHUSD",1720037781183,0.52731583,3284.2,3283.7,3.04527]
["bitfinex","ETHUSD",1720037781339,0.6318716,3284.2,3283.7,3.04527]
["bitfinex","ETHUSD",1720037782281,3.0447,3284.4,3283.7,3.04527]
["bitfinex","ETHUSD",1720037782487,0.63409043,3284.1,3283.7,3.04527]
["bitfinex","ETHUSD",1720037782690,1.47845199,3284.3,3283.8,3.04525]
["bitfinex","ETHUSD",1720037782691,0.63409043,3284.2,3283.8,3.04525]
["bitfinex","ETHUSD",1720037782989,0.63409043,3284.3,3283.8,3.04525]
["bitfinex","ETHUSD",1720037783189,0.63409043,3284.2,3283.8,3.04525]
["bitfinex","ETHUSD",1720037783742,0.63409043,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1720037783942,1.58522608,3284.7,3283.8,0.06090059]
["bitfinex","ETHUSD",1720037783943,0.63409043,3284.6,3284.2,3.04488]
["bitfinex","ETHUSD",1720037784175,0.63409043,3284.7,3284.4,3.04467]
["bitfinex","ETHUSD",1720037784339,0.63409043,3284.7,3283.8,3.068]
["bitfinex","ETHUSD",1720037784545,0.63409043,3284.6,3284.4,3.04469]
["bitfinex","ETHUSD",1720037784872,0.63409043,3284.6,3284.1,3.04488]
["bitfinex","ETHUSD",1720037785078,1.26818087,3284.9,3284.2,3.04479]
["bitfinex","ETHUSD",1720037785079,0.63409043,3284.5,3284.2,3.04479]
["bitfinex","ETHUSD",1720037785241,0.63409043,3284.5,3284.4,3.04469]
["bitfinex","ETHUSD",1720037785446,0.63490634,3284.5,3284.4,3.04469]
["bitfinex","ETHUSD",1720037785858,0.1166153,3285.0,3284.4,3.04469]
["bitfinex","ETHUSD",1720037786109,0.63475585,3284.6,3284.4,3.04469]
["bitfinex","ETHUSD",1720037786551,0.63475585,3284.5,3284.4,3.04469]
["bitfinex","ETHUSD",1720037787891,0.63475585,3284.5,3284.2,3.04479]
["bitfinex","ETHUSD",1720037788055,0.63491594,3284.4,3284.2,3.04479]
["bitfinex","ETHUSD",1720037789108,0.63491594,3284.5,3284.2,3.04479]
["bitfinex","ETHUSD",1720037789257,0.63491594,3284.5,3284.4,3.04469]
["bitfinex","ETHUSD",1720037791696,0.1166153,3285.0,3284.4,3.04469]
["bitfinex","ETHUSD",1720037791856,0.63479989,3284.5,3284.4,3.04469]
["bitfinex","ETHUSD",1720037792258,0.63479989,3284.6,3284.5,3.0446]
["bitfinex","ETHUSD",1720037792794,0.63479989,3284.6,3284.2,3.04482]
["bitfinex","ETHUSD",1720037793000,0.63471184,3284.5,3284.4,3.04468]
["bitfinex","ETHUSD",1720037794310,0.95219983,3284.6,3284.4,3.04468]
["bitfinex","ETHUSD",1720037794474,0.95219983,3284.6,3284.5,3.0446]
["bitfinex","ETHUSD",1720037794881,0.95219983,3284.7,3284.6,3.04451]
["bitfinex","ETHUSD",1720037795077,1.06881513,3285.0,3284.8,3.04424]
["bitfinex","ETHUSD",1720037795303,0.95219983,3284.9,3284.8,3.04424]
["bitfinex","ETHUSD",1720037795509,0.63480453,3284.9,3284.8,3.04424]
["bitfinex","ETHUSD",1720037795692,1.06881513,3285.0,3284.8,6.0885]
["bitfinex","ETHUSD",1720037796015,1.06881513,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1720037796372,0.75124005,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1720037797270,0.75152794,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1720037797714,0.1166153,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1720037798066,0.75152794,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1720037798726,0.1166153,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1720037800200,0.75152794,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1720037800624,0.1166153,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1720037800857,0.1166153,3285.0,3284.0,7.28]
["bitfinex","ETHUSD",1720037800982,0.1166153,3285.0,3283.9,3.1986]
["bitfinex","ETHUSD",1720037800983,0.63513106,3284.6,3284.1,3.04489]
["bitfinex","ETHUSD",1720037801190,0.63512263,3284.4,3284.1,3.04489]
["bitfinex","ETHUSD",1720037801425,0.63512263,3284.3,3284.1,3.04489]
["bitfinex","ETHUSD",1720037801732,0.63512263,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1720037801938,0.63512263,3284.4,3284.2,3.04488]
["bitfinex","ETHUSD",1720037802419,0.63512263,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1720037802807,0.95268395,3284.4,3284.2,3.04488]
["bitfinex","ETHUSD",1720037803681,0.95268395,3284.4,3284.1,3.04489]
["bitfinex","ETHUSD",1720037803884,0.63514351,3284.2,3284.1,3.04489]
["bitfinex","ETHUSD",1720037804114,0.63514351,3284.2,3284.1,3.59489]
["bitfinex","ETHUSD",1720037805688,0.63514351,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1720037805894,0.63514351,3284.4,3284.2,3.04488]
["bitfinex","ETHUSD",1720037806727,0.63514351,3284.7,3284.6,3.04451]
["bitfinex","ETHUSD",1720037806957,1.5877767,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1720037807117,0.95268395,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1720037807288,0.95268395,3284.8,3284.7,3.59441]
["bitfinex","ETHUSD",1720037807791,1.27024527,3284.8,3284.6,3.04451]
["bitfinex","ETHUSD",1720037807991,1.27024527,3284.7,3284.4,3.04461]
["bitfinex","ETHUSD",1720037808228,0.95252695,3284.6,3284.4,3.04461]
["bitfinex","ETHUSD",1720037808528,0.95252695,3284.6,3284.5,3.04458]
["bitfinex","ETHUSD",1720037808724,1.27024527,3284.6,3284.2,3.04483]
["bitfinex","ETHUSD",1720037809032,0.95250458,3284.3,3284.2,3.04483]
["bitfinex","ETHUSD",1720037809189,0.95250458,3284.3,3284.0,6.09]
["bitfinex","ETHUSD",1720037809394,0.95250458,3284.3,3284.1,3.59496]
["bitfinex","ETHUSD",1720037809395,0.63501524,3284.2,3284.1,3.59496]
["bitfinex","ETHUSD",1720037810121,0.95250458,3284.3,3284.1,3.04496]
["bitfinex","ETHUSD",1720037810291,0.63503047,3284.2,3284.1,3.04496]
["bitfinex","ETHUSD",1720037810688,0.95250458,3284.3,3284.1,3.04496]
["bitfinex","ETHUSD",1720037811138,0.95254453,3284.3,3284.1,3.04496]
["bitfinex","ETHUSD",1720037811431,0.95254453,3284.2,3284.1,3.04496]
["bitfinex","ETHUSD",1720037812402,1.27005937,3284.3,3284.1,6.08987]
["bitfinex","ETHUSD",1720037812726,1.27005937,3284.3,3283.7,2.919]
["bitfinex","ETHUSD",1720037812727,0.95298457,3284.2,3283.9,3.04515]
["bitfinex","ETHUSD",1720037812928,0.63531002,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1720037813124,0.95297773,3284.1,3283.9,3.04515]
["bitfinex","ETHUSD",1720037813328,0.95297773,3284.0,3283.5,3.04552]
["bitfinex","ETHUSD",1720037813627,0.95320378,3283.6,3283.5,6.09098]
["bitfinex","ETHUSD",1720037813833,0.95320378,3283.6,3283.5,3.04546]
["bitfinex","ETHUSD",1720037814235,0.95320378,3283.6,3283.5,6.09099]
["bitfinex","ETHUSD",1720037814399,1.27005937,3283.7,3283.6,3.04543]
["bitfinex","ETHUSD",1720037815231,1.27005937,3283.8,3283.7,3.04534]
["bitfinex","ETHUSD",1720037815399,0.9535756,3283.8,3283.7,6.64068]
["bitfinex","ETHUSD",1720037816108,0.9535756,3283.9,3283.8,6.0905]
["bitfinex","ETHUSD",1720037816309,0.9535756,3283.9,3283.8,6.6405]
["bitfinex","ETHUSD",1720037816736,2.44759471,3284.7,3284.1,3.04495]
["bitfinex","ETHUSD",1720037817034,1.90890874,3284.4,3284.1,3.04495]
["bitfinex","ETHUSD",1720037817252,1.90890874,3284.4,3283.9,3.04514]
["bitfinex","ETHUSD",1720037817253,2.97496328,3284.3,3283.9,3.04507]
["bitfinex","ETHUSD",1720037817540,0.52728608,3284.2,3283.9,3.04507]
["bitfinex","ETHUSD",1720037817739,4.35660833,3284.3,3283.9,3.04507]
["bitfinex","ETHUSD",1720037817740,1.59134298,3284.0,3283.9,3.04507]
["bitfinex","ETHUSD",1720037818041,1.90890874,3284.3,3284.0,3.04502]
["bitfinex","ETHUSD",1720037818201,2.44890357,3284.2,3284.0,3.045]
["bitfinex","ETHUSD",1720037818400,1.90890874,3284.3,3284.0,3.045]
["bitfinex","ETHUSD",1720037818597,2.44972607,3284.2,3284.0,3.045]
["bitfinex","ETHUSD",1720037818830,1.90890874,3284.3,3284.0,3.045]
["bitfinex","ETHUSD",1720037819035,4.35860603,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1720037819347,2.44969729,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1720037819546,4.35860603,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1720037819902,1.91104317,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1720037820142,4.36074046,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1720037820449,1.91104317,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1720037820642,4.36074046,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1720037821141,1.91104317,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1720037821436,2.22955036,3284.4,3284.1,3.04497]
["bitfinex","ETHUSD",1720037821640,0.52727057,3284.3,3284.1,3.04497]
["bitfinex","ETHUSD",1720037821796,2.44969729,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1720037821995,2.44969729,3284.2,3283.7,3.0453]
["bitfinex","ETHUSD",1720037821996,0.52727131,3284.2,3283.7,3.0453]
["bitfinex","ETHUSD",1720037822239,2.44969729,3284.2,3283.7,3.0453]
["bitfinex","ETHUSD",1720037822430,1.91240427,3283.9,3283.7,3.0453]
["bitfinex","ETHUSD",1720037822954,2.23159941,3284.2,3283.9,3.04513]
["bitfinex","ETHUSD",1720037823248,1.91281783,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1720037823487,2.45284652,3284.2,3283.9,3.04515]
["bitfinex","ETHUSD",1720037823620,2.45284652,3284.1,3283.9,3.04515]
["bitfinex","ETHUSD",1720037823817,2.06,3284.4,3283.9,3.04515]
["bitfinex","ETHUSD",1720037823818,4.36574783,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1720037824244,4.36558419,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1720037824451,1.91273767,3284.1,3284.0,6.09012]
["bitfinex","ETHUSD",1720037824759,7.43,3284.9,3284.0,3.5827]
["bitfinex","ETHUSD",1720037824760,1.91273767,3284.3,3284.0,3.5827]
["bitfinex","ETHUSD",1720037825060,10.0659916,3284.9,3284.3,6.08956]
["bitfinex","ETHUSD",1720037825061,1.91273767,3284.4,3284.3,6.08956]
["bitfinex","ETHUSD",1720037825266,2.46568889,3284.8,3284.3,3.04478]
["bitfinex","ETHUSD",1720037825573,2.23219486,3284.6,3284.1,3.0449]
["bitfinex","ETHUSD",1720037825726,2.46568889,3284.5,3284.1,3.0449]
["bitfinex","ETHUSD",1720037825922,1.91370216,3284.3,3284.1,3.0449]
["bitfinex","ETHUSD",1720037826124,2.46641465,3284.2,3284.1,3.0449]
["bitfinex","ETHUSD",1720037827226,2.46641465,3284.2,3284.1,6.08987]
["bitfinex","ETHUSD",1720037827422,2.46641465,3284.2,3284.1,3.0449]
["bitfinex","ETHUSD",1720037828077,4.69906717,3284.3,3283.9,6.09018]
["bitfinex","ETHUSD",1720037828228,1.91469791,3284.0,3283.9,3.04509]
["bitfinex","ETHUSD",1720037828646,4.38121216,3284.0,3283.9,3.04509]
["bitfinex","ETHUSD",1720037829150,1.91479751,3284.0,3283.9,3.04509]
["bitfinex","ETHUSD",1720037829320,4.38121216,3284.0,3283.9,3.04509]
["bitfinex","ETHUSD",1720037829524,1.91479751,3284.1,3284.0,3.04506]
["bitfinex","ETHUSD",1720037829942,1.91479751,3284.2,3284.1,6.08994]
["bitfinex","ETHUSD",1720037830152,10.47424,3284.9,3284.2,3.04488]
["bitfinex","ETHUSD",1720037830153,1.91443642,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1720037830351,4.33387863,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1720037830652,2.41944221,3284.3,3284.2,6.63976]
["bitfinex","ETHUSD",1720037831564,2.23393043,3284.7,3284.6,3.04449]
["bitfinex","ETHUSD",1720037831766,4.81544563,3285.0,3284.8,3.0443]
["bitfinex","ETHUSD",1720037831767,0.1166153,3285.0,3284.8,3.0443]
["bitfinex","ETHUSD",1720037831981,2.35051185,3285.0,3284.8,3.0443]
["bitfinex","ETHUSD",1720037832276,0.1166153,3285.0,3284.9,6.08846]
["bitfinex","ETHUSD",1720037832485,2.03150516,3285.0,3284.9,6.08846]
["bitfinex","ETHUSD",1720037832767,2.49381063,3285.0,3284.9,6.08846]
["bitfinex","ETHUSD",1720037832927,0.1166153,3285.0,3284.9,6.08846]
["bitfinex","ETHUSD",1720037834628,0.1166153,3285.0,3284.9,6.63846]
["bitfinex","ETHUSD",1720037834875,0.1166153,3285.0,3284.9,13.67047]
["bitfinex","ETHUSD",1720037835185,1.3926511,3285.0,3284.9,13.67047]
["bitfinex","ETHUSD",1720037835324,0.1166153,3285.0,3284.9,13.67047]
["bitfinex","ETHUSD",1720037835826,1.39232231,3285.0,3284.9,9.65796]
["bitfinex","ETHUSD",1720037836026,0.1166153,3285.0,3284.9,9.65796]
["bitfinex","ETHUSD",1720037836437,1.39214585,3285.0,3284.9,9.65796]
["bitfinex","ETHUSD",1720037836677,1.3920927,3285.0,3284.9,6.63846]
["bitfinex","ETHUSD",1720037837169,1.3920927,3285.0,3284.9,6.08846]
["bitfinex","ETHUSD",1720037837326,1.71124907,3285.0,3284.9,6.08846]
["bitfinex","ETHUSD",1720037837979,0.1166153,3285.0,3284.9,6.08846]
["bitfinex","ETHUSD",1720037838130,1.7104256,3285.0,3284.9,6.08846]
["bitfinex","ETHUSD",1720037838326,1.71021328,3285.0,3284.9,6.08846]
["bitfinex","ETHUSD",1720037838765,0.1166153,3285.0,3284.9,6.08846]
["bitfinex","ETHUSD",1720037838966,1.39151107,3285.0,3284.9,6.08846]
["bitfinex","ETHUSD",1720037839346,0.1166153,3285.0,3284.9,6.08846]
["bitfinex","ETHUSD",1720037839575,0.1166153,3285.0,3284.9,6.63846]
["bitfinex","ETHUSD",1720037839995,1.07235341,3285.0,3284.9,6.63846]
["bitfinex","ETHUSD",1720037840897,0.1166153,3285.0,3284.9,6.63846]
["bitfinex","ETHUSD",1720037841076,1.07196861,3285.0,3284.9,6.63846]
["bitfinex","ETHUSD",1720037842397,0.1166153,3285.0,3284.9,6.63846]
["bitfinex","ETHUSD",1720037842691,0.75327877,3285.0,3284.9,6.63846]
["bitfinex","ETHUSD",1720037843059,0.75327256,3285.0,3284.9,6.63846]
["bitfinex","ETHUSD",1720037843259,0.1166153,3285.0,3284.9,6.63846]
["bitfinex","ETHUSD",1720037843455,0.1166153,3285.0,3284.9,7.606743]
["bitfinex","ETHUSD",1720037843909,0.75334429,3285.0,3284.9,10.650973]
["bitfinex","ETHUSD",1720037844063,0.75334429,3285.0,3284.9,7.606743]
["bitfinex","ETHUSD",1720037844263,0.1166153,3285.0,3284.9,6.63846]
["bitfinex","ETHUSD",1720037844797,1.0717278,3285.0,3284.9,9.68269]
["bitfinex","ETHUSD",1720037845095,1.0717278,3285.0,3284.9,6.63846]
["bitfinex","ETHUSD",1720037845298,0.1166153,3285.0,3284.9,9.68269]
["bitfinex","ETHUSD",1720037845677,0.75344084,3285.0,3284.9,9.68269]
["bitfinex","ETHUSD",1720037845880,0.75344084,3285.0,3284.9,10.650959]
["bitfinex","ETHUSD",1720037845881,0.1166153,3285.0,3284.9,10.650959]
["bitfinex","ETHUSD",1720037846077,0.75353924,3285.0,3284.9,10.650959]
["bitfinex","ETHUSD",1720037846303,0.75353924,3285.0,3284.9,6.63846]
["bitfinex","ETHUSD",1720037846600,1.0717278,3285.0,3284.9,6.63846]
["bitfinex","ETHUSD",1720037846900,0.1166153,3285.0,3284.9,6.63846]
["bitfinex","ETHUSD",1720037847607,1.07191999,3285.0,3284.9,6.63846]
["bitfinex","ETHUSD",1720037847899,1.07179968,3285.0,3284.9,6.63846]
["bitfinex","ETHUSD",1720037848208,0.75343581,3285.0,3284.9,7.302306]
["bitfinex","ETHUSD",1720037850592,0.75347328,3285.0,3284.9,7.302306]
["bitfinex","ETHUSD",1720037851404,0.1166153,3285.0,3284.8,3.04428]
["bitfinex","ETHUSD",1720037851618,0.95528697,3284.9,3284.6,3.04448]
["bitfinex","ETHUSD",1720037851817,1.27375612,3284.7,3284.6,3.04448]
["bitfinex","ETHUSD",1720037852010,1.59214496,3284.8,3284.6,3.04448]
["bitfinex","ETHUSD",1720037852193,1.27371566,3284.7,3284.6,3.04448]
["bitfinex","ETHUSD",1720037852599,1.27371566,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1720037852921,1.59214496,3284.9,3284.7,3.04441]
["bitfinex","ETHUSD",1720037853612,1.59214496,3284.9,3284.7,0.608897]
["bitfinex","ETHUSD",1720037853613,1.27349332,3284.8,3284.7,0.608897]
["bitfinex","ETHUSD",1720037853811,1.07194204,3285.0,3284.9,6.08846]
["bitfinex","ETHUSD",1720037854021,0.1166153,3285.0,3284.9,6.63846]
["bitfinex","ETHUSD",1720037854330,0.75347116,3285.0,3284.9,6.63846]
["bitfinex","ETHUSD",1720037854509,0.75347116,3285.0,3284.9,7.909507]
["bitfinex","ETHUSD",1720037856062,0.75347116,3285.0,3284.9,10.953737]
["bitfinex","ETHUSD",1720037856224,0.1166153,3285.0,3284.9,10.953737]
["bitfinex","ETHUSD",1720037856427,0.75347116,3285.0,3284.9,10.953737]
["bitfinex","ETHUSD",1720037856967,0.1166153,3285.0,3284.9,17.207967]
["bitfinex","ETHUSD",1720037862670,0.1166153,3285.0,3284.9,20.207967]
["bitfinex","ETHUSD",1720037864767,0.1166153,3285.0,3284.9,17.163737]
["bitfinex","ETHUSD",1720037866641,0.1166153,3285.0,3284.9,20.207967]
["bitfinex","ETHUSD",1720037868642,5.3e-06,3285.0,3284.9,20.207967]
["bitfinex","ETHUSD",1720037868843,5.3e-06,3285.0,3284.9,26.244497]
["bitfinex","ETHUSD",1720037869081,0.63680152,3285.8,3285.7,9.13047]
["bitfinex","ETHUSD",1720037869387,0.63680152,3285.8,3285.7,10.593517]
["bitfinex","ETHUSD",1720037869539,0.63680152,3285.9,3285.8,6.08678]
["bitfinex","ETHUSD",1720037869739,0.63680152,3285.9,3285.8,6.63678]
["bitfinex","ETHUSD",1720037870141,0.95520228,3286.0,3285.8,6.63678]
["bitfinex","ETHUSD",1720037870345,1.27360305,3286.1,3286.0,6.08642]
["bitfinex","ETHUSD",1720037871564,1.59265775,3286.2,3286.1,3.04305]
["bitfinex","ETHUSD",1720037871764,4.8615893,3286.5,3286.0,3.04316]
["bitfinex","ETHUSD",1720037871765,4.22815361,3286.4,3286.0,3.04316]
["bitfinex","ETHUSD",1720037871954,1.59283454,3286.1,3286.0,3.04316]
["bitfinex","ETHUSD",1720037872152,1.9111893,3286.3,3286.0,3.04316]
["bitfinex","ETHUSD",1720037872357,5.0104,3286.5,3286.0,3.04316]
["bitfinex","ETHUSD",1720037872590,1.91167672,3286.3,3286.0,3.04316]
["bitfinex","ETHUSD",1720037872798,5.0104,3286.5,3286.0,3.04316]
["bitfinex","ETHUSD",1720037873087,1.91168096,3286.3,3286.0,3.04316]
["bitfinex","ETHUSD",1720037873505,2.31786364,3286.2,3286.0,3.04316]
["bitfinex","ETHUSD",1720037873710,1.59331802,3286.1,3286.0,3.04316]
["bitfinex","ETHUSD",1720037874195,1.91168096,3286.3,3285.9,3.04328]
["bitfinex","ETHUSD",1720037874354,4.23015548,3286.4,3286.1,3.0431]
["bitfinex","ETHUSD",1720037874555,2.31841165,3286.3,3286.1,3.0431]
["bitfinex","ETHUSD",1720037874751,1.91168096,3286.4,3286.1,3.0431]
["bitfinex","ETHUSD",1720037874988,4.23002057,3286.4,3286.1,3.0431]
["bitfinex","ETHUSD",1720037875351,2.31833961,3286.4,3286.1,3.0431]
["bitfinex","ETHUSD",1720037875553,4.23147649,3286.3,3286.1,3.0431]
["bitfinex","ETHUSD",1720037875773,1.91316536,3286.3,3286.1,3.0431]
["bitfinex","ETHUSD",1720037876150,2.31972081,3286.2,3286.1,3.04303]
["bitfinex","ETHUSD",1720037876359,1.91316536,3286.3,3286.1,3.04303]
["bitfinex","ETHUSD",1720037876784,1.91316536,3286.3,3286.1,6.08609]
["bitfinex","ETHUSD",1720037876991,1.91316536,3286.4,3286.1,6.08609]
["bitfinex","ETHUSD",1720037877198,4.23271664,3286.4,3286.2,3.04302]
["bitfinex","ETHUSD",1720037877396,5.0104,3286.5,3286.2,3.04302]
["bitfinex","ETHUSD",1720037877397,4.23271664,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1720037877755,5.0104,3286.5,3286.3,3.04293]
["bitfinex","ETHUSD",1720037877756,1.91316536,3286.4,3286.3,3.04293]
["bitfinex","ETHUSD",1720037877956,2.3200626,3286.4,3286.3,6.694455]
["bitfinex","ETHUSD",1720037878157,2.06,3286.9,3286.3,6.694455]
["bitfinex","ETHUSD",1720037878158,1.91316536,3286.6,3286.5,6.0855]
["bitfinex","ETHUSD",1720037878417,1.91316536,3286.9,3286.7,3.04256]
["bitfinex","ETHUSD",1720037878607,1.91316536,3287.1,3287.0,3.04228]
["bitfinex","ETHUSD",1720037878891,1.91316536,3287.2,3287.1,3.04219]
["bitfinex","ETHUSD",1720037879252,1.91316536,3287.3,3287.2,3.0421]
["bitfinex","ETHUSD",1720037879452,4.19511251,3287.3,3287.2,3.0421]
["bitfinex","ETHUSD",1720037880591,4.19511251,3287.3,3286.7,3.04248]
["bitfinex","ETHUSD",1720037880921,1.59374015,3286.8,3286.6,3.04265]
["bitfinex","ETHUSD",1720037881091,1.91265585,3286.8,3286.6,3.04265]
["bitfinex","ETHUSD",1720037881269,1.91265585,3286.7,3286.6,3.04265]
["bitfinex","ETHUSD",1720037881473,1.91265585,3286.7,3286.4,3.04278]
["bitfinex","ETHUSD",1720037881799,1.91265585,3286.7,3285.9,10.32328]
["bitfinex","ETHUSD",1720037881800,2.9651,3286.5,3285.9,10.32328]
["bitfinex","ETHUSD",1720037881970,1.59422365,3286.0,3285.9,3.04328]
["bitfinex","ETHUSD",1720037882158,1.59422365,3286.0,3285.8,3.04338]
["bitfinex","ETHUSD",1720037882363,1.59422365,3285.9,3285.8,3.04338]
["bitfinex","ETHUSD",1720037883904,1.59438805,3285.9,3285.8,3.04338]
["bitfinex","ETHUSD",1720037884198,1.59438805,3285.9,3285.6,3.04356]
["bitfinex","ETHUSD",1720037884411,1.59438805,3285.9,3285.4,3.04371]
["bitfinex","ETHUSD",1720037884559,1.59455338,3285.6,3285.3,3.04385]
["bitfinex","ETHUSD",1720037884758,1.59455338,3285.4,3285.0,3.0441]
["bitfinex","ETHUSD",1720037885110,1.59455338,3285.4,3284.9,0.31807545]
["bitfinex","ETHUSD",1720037885111,1.59455338,3285.1,3284.9,0.31807545]
["bitfinex","ETHUSD",1720037885258,1.59491002,3285.0,3284.8,3.04426]
["bitfinex","ETHUSD",1720037885456,1.59491002,3284.9,3284.6,3.04448]
["bitfinex","ETHUSD",1720037885792,1.59491002,3284.7,3284.6,3.04444]
["bitfinex","ETHUSD",1720037886495,1.91346406,3285.0,3284.2,3.04486]
["bitfinex","ETHUSD",1720037886496,1.91346406,3284.8,3284.2,3.04486]
["bitfinex","ETHUSD",1720037886695,1.27586684,3284.3,3284.2,3.04486]
["bitfinex","ETHUSD",1720037887010,1.5948611,3284.3,3284.2,3.04486]
["bitfinex","ETHUSD",1720037887157,1.5948611,3284.3,3284.0,3.04504]
["bitfinex","ETHUSD",1720037887359,1.2755053,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1720037887660,1.2755053,3284.2,3284.0,3.04504]
["bitfinex","ETHUSD",1720037887661,1.2755053,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1720037888555,1.2755053,3284.4,3284.2,3.04488]
["bitfinex","ETHUSD",1720037889357,1.2755053,3284.5,3284.4,3.04469]
["bitfinex","ETHUSD",1720037889563,1.2755053,3284.7,3284.5,3.0446]
["bitfinex","ETHUSD",1720037889902,1.2755053,3284.7,3284.6,3.04451]
["bitfinex","ETHUSD",1720037890097,1.27471645,3284.7,3284.6,3.04451]
["bitfinex","ETHUSD",1720037890411,3.04451,3284.6,3283.9,3.04507]
["bitfinex","ETHUSD",1720037890578,0.95566558,3284.1,3283.7,3.04527]
["bitfinex","ETHUSD",1720037890905,0.95566558,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1720037891072,1.27422078,3284.0,3283.8,3.04525]
["bitfinex","ETHUSD",1720037891275,1.27422078,3284.0,3283.6,3.04537]
["bitfinex","ETHUSD",1720037891519,0.63659545,3283.7,3283.6,3.04537]
["bitfinex","ETHUSD",1720037891726,1.27422078,3283.8,3283.2,3.04574]
["bitfinex","ETHUSD",1720037891908,0.6363995,3283.3,3283.2,3.04574]
["bitfinex","ETHUSD",1720037892221,0.95459926,3283.3,3283.2,3.04574]
["bitfinex","ETHUSD",1720037892375,0.63595685,3283.3,3282.9,3.04606]
["bitfinex","ETHUSD",1720037892596,0.63595685,3283.3,3283.1,3.04586]
["bitfinex","ETHUSD",1720037893017,0.63595685,3283.3,3282.9,3.04606]
["bitfinex","ETHUSD",1720037893018,0.63595685,3283.3,3282.9,3.04601]
["bitfinex","ETHUSD",1720037893221,0.635806,3283.0,3282.8,3.04617]
["bitfinex","ETHUSD",1720037893390,0.635806,3283.1,3282.8,3.04617]
["bitfinex","ETHUSD",1720037893596,0.635806,3283.0,3282.8,3.04617]
["bitfinex","ETHUSD",1720037894043,0.95375612,3283.1,3282.5,3.04642]
["bitfinex","ETHUSD",1720037894044,0.95375612,3282.9,3282.5,3.04642]
["bitfinex","ETHUSD",1720037894208,0.63520453,3282.6,3282.5,3.04642]
["bitfinex","ETHUSD",1720037894396,0.63520453,3282.7,3282.5,3.04642]
["bitfinex","ETHUSD",1720037895440,0.63520453,3283.0,3282.5,3.04642]
["bitfinex","ETHUSD",1720037895597,0.63520453,3283.1,3282.5,3.04642]
["bitfinex","ETHUSD",1720037896336,0.63520453,3283.0,3282.4,3.04648]
["bitfinex","ETHUSD",1720037896635,0.63364292,3283.1,3282.5,3.04641]
["bitfinex","ETHUSD",1720037896933,0.63364292,3283.0,3282.5,3.04641]
["bitfinex","ETHUSD",1720037897109,0.63364292,3283.1,3282.5,3.04641]
["bitfinex","ETHUSD",1720037897311,3.67945292,3283.2,3282.5,3.04641]
["bitfinex","ETHUSD",1720037898542,3.04581,3283.2,3282.5,3.04641]
["bitfinex","ETHUSD",1720037898701,3.67945292,3283.2,3282.5,3.04641]
["bitfinex","ETHUSD",1720037899119,3.04581,3283.2,3282.5,3.04641]
["bitfinex","ETHUSD",1720037899509,5.10601,3283.0,3282.1,3.04682]
["bitfinex","ETHUSD",1720037899804,3.04618,3282.8,3281.9,3.04695]
["bitfinex","ETHUSD",1720037900229,3.04618,3282.8,3282.0,3.04686]
["bitfinex","ETHUSD",1720037900595,3.04618,3282.8,3281.9,3.04695]
["bitfinex","ETHUSD",1720037901416,3.04629,3282.7,3281.9,3.04695]
["bitfinex","ETHUSD",1720037901951,3.04629,3282.7,3282.0,3.04692]
["bitfinex","ETHUSD",1720037902109,3.04618,3282.8,3282.1,3.04682]
["bitfinex","ETHUSD",1720037902645,6.09245,3282.8,3282.1,3.04682]
["bitfinex","ETHUSD",1720037903213,3.04618,3282.8,3282.1,3.04682]
["bitfinex","ETHUSD",1720037903415,6.09244,3282.8,3282.1,3.04682]
["bitfinex","ETHUSD",1720037903619,6.09244,3282.8,3281.9,3.04695]
["bitfinex","ETHUSD",1720037903620,3.04629,3282.7,3281.9,3.04695]
["bitfinex","ETHUSD",1720037904227,6.27709,3282.7,3281.9,3.04695]
["bitfinex","ETHUSD",1720037904439,3.0467,3282.3,3281.6,3.04728]
["bitfinex","ETHUSD",1720037904936,3.04637,3282.6,3281.9,3.04694]
["bitfinex","ETHUSD",1720037906450,3.04637,3282.6,3282.0,3.0469]
["bitfinex","ETHUSD",1720037906644,3.2308,3282.7,3281.9,3.04694]
["bitfinex","ETHUSD",1720037906818,3.04565,3283.4,3282.0,0.91562504]
["bitfinex","ETHUSD",1720037907148,6.04545,3283.6,3282.0,0.91562504]
["bitfinex","ETHUSD",1720037907149,6.21594,3283.5,3282.6,3.04629]
["bitfinex","ETHUSD",1720037907348,6.1704,3283.5,3282.6,3.04629]
["bitfinex","ETHUSD",1720037907549,3.04562,3283.4,3282.7,3.04625]
["bitfinex","ETHUSD",1720037908316,3.1704,3283.5,3282.7,3.04625]
["bitfinex","ETHUSD",1720037908744,6.21596,3283.5,3282.8,3.04617]
["bitfinex","ETHUSD",1720037911128,3.1096,3283.9,3283.4,3.04562]
["bitfinex","ETHUSD",1720037911326,3.04485,3284.3,3283.5,3.04552]
["bitfinex","ETHUSD",1720037911327,6.15445,3284.3,3283.5,3.04552]
["bitfinex","ETHUSD",1720037911577,3.1096,3284.3,3283.7,3.04533]
["bitfinex","ETHUSD",1720037911774,5.1696,3284.3,3283.7,3.04533]
["bitfinex","ETHUSD",1720037912241,5.1696,3284.3,3283.7,6.09061]
["bitfinex","ETHUSD",1720037912561,5.1696,3284.3,3283.8,3.04524]
["bitfinex","ETHUSD",1720037913070,3.1096,3284.3,3284.0,3.04506]
["bitfinex","ETHUSD",1720037913293,2.06,3284.5,3284.0,3.04506]
["bitfinex","ETHUSD",1720037914264,2.06,3284.5,3283.9,3.04515]
["bitfinex","ETHUSD",1720037914768,5.10462,3284.5,3283.6,3.04536]
["bitfinex","ETHUSD",1720037914954,2.06,3284.1,3283.4,3.04562]
["bitfinex","ETHUSD",1720037915175,7.43,3284.9,3283.1,3.04584]
["bitfinex","ETHUSD",1720037915176,6.23647,3284.0,3283.1,3.04584]
["bitfinex","ETHUSD",1720037915375,2.06,3283.7,3283.1,3.04589]
["bitfinex","ETHUSD",1720037915563,2.06,3283.7,3282.9,3.046]
["bitfinex","ETHUSD",1720037915766,2.06,3283.7,3283.1,3.04586]
["bitfinex","ETHUSD",1720037915987,2.06,3283.7,3282.8,3.04612]
["bitfinex","ETHUSD",1720037916186,3.1914,3284.0,3283.5,3.04545]
["bitfinex","ETHUSD",1720037916389,3.1914,3284.0,3283.6,3.04541]
["bitfinex","ETHUSD",1720037916595,8.15517,3284.4,3283.6,3.04541]
["bitfinex","ETHUSD",1720037916757,3.0,3284.3,3283.6,3.04541]
["bitfinex","ETHUSD",1720037917476,6.04487,3284.3,3283.6,3.04541]
["bitfinex","ETHUSD",1720037917678,3.0449,3284.2,3283.3,3.04567]
["bitfinex","ETHUSD",1720037917877,3.0449,3284.2,3283.3,3.04563]
["bitfinex","ETHUSD",1720037918081,3.0449,3284.2,3283.4,3.04561]
["bitfinex","ETHUSD",1720037918657,5.10513,3284.0,3283.1,3.04584]
["bitfinex","ETHUSD",1720037919208,3.04536,3283.7,3282.9,3.04601]
["bitfinex","ETHUSD",1720037919357,3.04534,3283.8,3282.9,3.04601]
["bitfinex","ETHUSD",1720037919557,2.06,3283.2,3282.5,3.04639]
["bitfinex","ETHUSD",1720037919897,2.06,3283.2,3282.6,3.04635]
["bitfinex","ETHUSD",1720037920370,3.04578,3283.3,3282.6,3.04635]
["bitfinex","ETHUSD",1720037921167,3.04578,3283.3,3282.7,3.04627]
["bitfinex","ETHUSD",1720037922665,5.95289,3283.5,3282.7,3.04627]
["bitfinex","ETHUSD",1720037922880,0.52747447,3283.4,3282.7,3.04627]
["bitfinex","ETHUSD",1720037923082,3.04539,3283.7,3283.0,3.04598]
["bitfinex","ETHUSD",1720037923292,0.52742297,3283.6,3283.0,3.04598]
["bitfinex","ETHUSD",1720037923493,2.06,3283.7,3283.1,3.0459]
["bitfinex","ETHUSD",1720037923870,0.5274176,3283.6,3283.1,3.0459]
["bitfinex","ETHUSD",1720037924085,2.06,3283.7,3283.1,3.0459]
["bitfinex","ETHUSD",1720037924412,2.06,3283.7,3283.1,6.09172]
["bitfinex","ETHUSD",1720037924569,2.06,3283.7,3283.1,3.04582]
["bitfinex","ETHUSD",1720037924900,0.5274272,3283.6,3283.1,3.04582]
["bitfinex","ETHUSD",1720037925108,2.06,3283.7,3283.1,3.04582]
["bitfinex","ETHUSD",1720037925311,2.69264255,3283.7,3283.1,3.04582]
["bitfinex","ETHUSD",1720037926023,2.69264255,3283.7,3282.3,7.28]
["bitfinex","ETHUSD",1720037926193,3.67820255,3283.5,3282.7,3.04627]
["bitfinex","ETHUSD",1720037926527,1.16007354,3283.4,3282.7,3.04627]
["bitfinex","ETHUSD",1720037926676,3.04568,3283.4,3282.7,3.04627]
["bitfinex","ETHUSD",1720037927275,3.67832255,3283.4,3282.7,3.04627]
["bitfinex","ETHUSD",1720037927820,3.04572,3283.3,3282.7,3.04627]
["bitfinex","ETHUSD",1720037928027,3.67836255,3283.3,3282.7,3.04627]
["bitfinex","ETHUSD",1720037928487,0.63264255,3283.1,3282.7,3.04627]
["bitfinex","ETHUSD",1720037928686,0.63264255,3283.1,3282.5,3.04637]
["bitfinex","ETHUSD",1720037929121,0.63264255,3283.1,3282.6,3.04634]
["bitfinex","ETHUSD",1720037929410,0.63264255,3282.9,3282.6,3.04634]
["bitfinex","ETHUSD",1720037929588,0.63264255,3283.0,3282.6,3.04634]
["bitfinex","ETHUSD",1720037929789,0.63264255,3282.9,3282.6,3.04634]
["bitfinex","ETHUSD",1720037930593,0.63264255,3282.8,3282.6,3.04634]
["bitfinex","ETHUSD",1720037931335,0.63264255,3282.7,3282.6,3.04634]
["bitfinex","ETHUSD",1720037931702,0.94896383,3282.9,3282.6,3.04634]
["bitfinex","ETHUSD",1720037931703,0.63264255,3282.8,3282.6,3.04634]
["bitfinex","ETHUSD",1720037932559,0.63264255,3282.7,3282.6,3.04634]
["bitfinex","ETHUSD",1720037933543,0.94896383,3282.8,3282.6,3.04634]
["bitfinex","ETHUSD",1720037933746,0.94896383,3282.7,3281.7,10.28]
["bitfinex","ETHUSD",1720037934040,0.63731747,3282.4,3282.3,3.04663]
["bitfinex","ETHUSD",1720037934404,0.95597621,3282.4,3282.3,3.04663]
["bitfinex","ETHUSD",1720037934609,0.95597621,3282.5,3282.3,3.04663]
["bitfinex","ETHUSD",1720037934808,0.63751895,3282.4,3282.3,3.04663]
["bitfinex","ETHUSD",1720037935041,0.63748909,3282.4,3282.3,3.04658]
["bitfinex","ETHUSD",1720037935242,0.95597621,3282.5,3282.3,6.09314]
["bitfinex","ETHUSD",1720037935445,0.95597621,3282.4,3282.3,3.04656]
["bitfinex","ETHUSD",1720037936314,0.95597621,3282.4,3282.3,3.655891]
["bitfinex","ETHUSD",1720037936633,1.27631308,3282.6,3282.5,3.04645]
["bitfinex","ETHUSD",1720037938248,1.59545855,3282.7,3282.5,3.04645]
["bitfinex","ETHUSD",1720037938719,3.0458,3283.2,3282.5,3.04645]
["bitfinex","ETHUSD",1720037938720,1.59545855,3282.6,3282.5,3.04645]
["bitfinex","ETHUSD",1720037939338,1.91455026,3282.8,3282.5,3.04645]
["bitfinex","ETHUSD",1720037939534,1.91455026,3282.9,3282.5,3.04645]
["bitfinex","ETHUSD",1720037939737,3.0458,3283.2,3282.5,3.04645]
["bitfinex","ETHUSD",1720037940057,1.91490411,3282.9,3282.5,3.04645]
["bitfinex","ETHUSD",1720037940422,1.59582562,3282.6,3282.5,3.04645]
["bitfinex","ETHUSD",1720037940753,1.59582562,3282.6,3282.5,3.655748]
["bitfinex","ETHUSD",1720037941617,1.59569818,3282.6,3282.5,3.655748]
["bitfinex","ETHUSD",1720037941815,1.59569818,3282.6,3282.5,3.04645]
["bitfinex","ETHUSD",1720037942016,5.49794234,3283.1,3282.5,3.04645]
["bitfinex","ETHUSD",1720037942317,1.91496249,3282.8,3282.5,3.04645]
["bitfinex","ETHUSD",1720037942519,4.36648152,3282.7,3282.2,3.04667]
["bitfinex","ETHUSD",1720037942843,1.91496249,3282.5,3282.0,3.04686]
["bitfinex","ETHUSD",1720037943027,1.595099,3282.1,3282.0,3.04686]
["bitfinex","ETHUSD",1720037943543,1.91496249,3282.2,3281.8,3.04705]
["bitfinex","ETHUSD",1720037943748,4.36529383,3282.1,3281.5,3.04732]
["bitfinex","ETHUSD",1720037944054,1.59430509,3281.6,3281.5,3.04732]
["bitfinex","ETHUSD",1720037944356,1.91496249,3281.8,3281.4,3.04739]
["bitfinex","ETHUSD",1720037944563,5.10684,3282.1,3281.4,3.04739]
["bitfinex","ETHUSD",1720037944856,1.59360025,3281.6,3281.5,3.04738]
["bitfinex","ETHUSD",1720037945035,1.9123203,3281.8,3281.5,3.04738]
["bitfinex","ETHUSD",1720037945231,2.06,3282.1,3281.6,3.04726]
["bitfinex","ETHUSD",1720037945445,1.59359282,3281.7,3281.6,3.04726]
["bitfinex","ETHUSD",1720037945758,1.5931869,3281.8,3281.6,3.04726]
["bitfinex","ETHUSD",1720037946120,1.5931869,3281.8,3281.6,6.09449]
["bitfinex","ETHUSD",1720037946325,1.5931869,3281.9,3281.8,3.0471]
["bitfinex","ETHUSD",1720037946942,1.91182428,3282.2,3281.6,3.656649]
["bitfinex","ETHUSD",1720037947153,1.27432787,3281.7,3281.6,3.0472]
["bitfinex","ETHUSD",1720037947934,1.59290984,3281.8,3281.5,3.04733]
["bitfinex","ETHUSD",1720037948260,1.27417253,3281.6,3281.5,3.04733]
["bitfinex","ETHUSD",1720037948426,1.592718,3281.7,3281.5,3.04733]
["bitfinex","ETHUSD",1720037949468,1.27372657,3281.6,3281.5,3.04733]
["bitfinex","ETHUSD",1720037950366,1.27372657,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1720037950863,1.592718,3281.8,3281.6,3.04729]
["bitfinex","ETHUSD",1720037951036,1.592718,3281.8,3281.7,3.0472]
["bitfinex","ETHUSD",1720037951568,2.22873679,3282.4,3281.5,3.04731]
["bitfinex","ETHUSD",1720037951865,1.59174835,3281.6,3281.1,3.04771]
["bitfinex","ETHUSD",1720037952066,2.06,3281.8,3281.1,3.04771]
["bitfinex","ETHUSD",1720037952067,1.27326341,3281.3,3281.1,3.04771]
["bitfinex","ETHUSD",1720037952269,1.27326341,3281.2,3281.1,3.04771]
["bitfinex","ETHUSD",1720037952468,1.27326341,3281.2,3280.4,3.04834]
["bitfinex","ETHUSD",1720037952469,4.30036341,3281.2,3280.4,3.04834]
["bitfinex","ETHUSD",1720037952686,4.30036341,3281.2,3280.4,3.04832]
["bitfinex","ETHUSD",1720037952687,1.2725493,3280.6,3280.4,3.04832]
["bitfinex","ETHUSD",1720037952968,1.2725493,3280.6,3280.5,3.04831]
["bitfinex","ETHUSD",1720037953186,1.2725493,3280.7,3280.5,3.04831]
["bitfinex","ETHUSD",1720037953693,0.95382374,3280.6,3280.5,3.04831]
["bitfinex","ETHUSD",1720037954180,0.95382374,3280.6,3280.5,6.401451]
["bitfinex","ETHUSD",1720037954336,0.95382374,3280.7,3280.5,3.353141]
["bitfinex","ETHUSD",1720037954537,1.2725493,3280.8,3280.5,3.353141]
["bitfinex","ETHUSD",1720037954538,0.63542889,3280.6,3280.5,3.04831]
["bitfinex","ETHUSD",1720037954835,0.63542889,3280.7,3280.5,3.04831]
["bitfinex","ETHUSD",1720037955462,0.63542889,3280.7,3280.5,6.09655]
["bitfinex","ETHUSD",1720037955701,0.63542889,3280.7,3280.5,3.04824]
["bitfinex","ETHUSD",1720037955902,0.63542889,3280.7,3280.5,6.09649]
["bitfinex","ETHUSD",1720037956397,0.63542889,3280.8,3280.5,3.04824]
["bitfinex","ETHUSD",1720037956700,0.63542889,3280.8,3280.6,3.04822]
["bitfinex","ETHUSD",1720037958181,0.63542889,3280.8,3280.7,3.04812]
["bitfinex","ETHUSD",1720037958873,0.63542889,3280.9,3280.8,3.04803]
["bitfinex","ETHUSD",1720037959181,0.95382374,3281.1,3280.9,3.04794]
["bitfinex","ETHUSD",1720037959568,0.95382374,3281.1,3281.0,3.04785]
["bitfinex","ETHUSD",1720037959899,0.95382374,3281.2,3281.0,3.04785]
["bitfinex","ETHUSD",1720037960098,1.2725493,3281.3,3281.0,3.04785]
["bitfinex","ETHUSD",1720037960099,0.63459664,3281.1,3281.0,3.04785]
["bitfinex","ETHUSD",1720037961015,0.63459664,3281.2,3281.0,3.04785]
["bitfinex","ETHUSD",1720037961183,0.63459664,3281.1,3281.0,3.04785]
["bitfinex","ETHUSD",1720037963617,6.69415425,3281.6,3281.0,3.04785]
["bitfinex","ETHUSD",1720037963618,5.10731,3281.6,3281.0,3.04785]
["bitfinex","ETHUSD",1720037963919,0.63500229,3281.1,3281.0,3.04785]
["bitfinex","ETHUSD",1720037964615,0.63500229,3281.2,3281.0,3.04785]
["bitfinex","ETHUSD",1720037964816,0.63500229,3281.3,3280.6,5.99207]
["bitfinex","ETHUSD",1720037965121,0.63500229,3281.3,3281.2,3.04766]
["bitfinex","ETHUSD",1720037965984,0.63500229,3281.3,3281.2,6.09532]
["bitfinex","ETHUSD",1720037967321,0.63500229,3281.4,3281.3,3.04757]
["bitfinex","ETHUSD",1720037967495,0.95250344,3281.5,3281.3,3.04757]
["bitfinex","ETHUSD",1720037968115,0.6350082,3281.4,3281.3,3.04757]
["bitfinex","ETHUSD",1720037968310,0.6349635,3281.4,3281.3,3.04757]
["bitfinex","ETHUSD",1720037968511,0.6349635,3281.4,3281.1,3.04768]
["bitfinex","ETHUSD",1720037968512,0.95250344,3281.4,3281.1,3.04768]
["bitfinex","ETHUSD",1720037968713,0.95250344,3281.4,3280.7,0.55]
["bitfinex","ETHUSD",1720037968714,0.95250344,3281.3,3281.2,3.04766]
["bitfinex","ETHUSD",1720037970011,0.95250344,3281.4,3281.2,3.04766]
["bitfinex","ETHUSD",1720037970419,0.95250344,3281.3,3281.2,3.04766]
["bitfinex","ETHUSD",1720037971939,0.95250344,3281.4,3281.2,3.04766]
["bitfinex","ETHUSD",1720037972447,0.95250344,3281.3,3281.2,3.04766]
["bitfinex","ETHUSD",1720037973057,0.95250344,3281.3,3281.2,3.6572]
["bitfinex","ETHUSD",1720037973739,0.95250344,3281.4,3281.2,3.6572]
["bitfinex","ETHUSD",1720037973960,0.95250344,3281.3,3281.2,3.6572]
["bitfinex","ETHUSD",1720037974342,0.95250344,3281.4,3281.2,3.6572]
["bitfinex","ETHUSD",1720037974542,0.95250344,3281.3,3281.2,3.6572]
["bitfinex","ETHUSD",1720037978012,0.95250344,3281.4,3281.3,6.09514]
["bitfinex","ETHUSD",1720037978348,0.63556246,3281.5,3281.3,3.59757]
["bitfinex","ETHUSD",1720037978649,0.63556246,3281.5,3281.2,2.8744]
["bitfinex","ETHUSD",1720037978650,0.63556246,3281.5,3281.4,6.09494]
["bitfinex","ETHUSD",1720037978849,0.63556246,3281.5,3281.4,6.64494]
["bitfinex","ETHUSD",1720037979217,0.63556246,3281.5,3281.4,7.901638]
["bitfinex","ETHUSD",1720037979652,0.95250344,3281.6,3281.5,6.09476]
["bitfinex","ETHUSD",1720037980442,1.27000459,3281.7,3281.6,6.09458]
["bitfinex","ETHUSD",1720037981750,1.27000459,3281.8,3281.7,3.0472]
["bitfinex","ETHUSD",1720037982049,1.27000459,3281.8,3281.7,6.703849]
["bitfinex","ETHUSD",1720037982251,1.27000459,3281.9,3281.8,6.0942]
["bitfinex","ETHUSD",1720037982830,0.95399337,3282.0,3281.9,6.09402]
["bitfinex","ETHUSD",1720037983236,1.58986707,3282.3,3281.9,6.09402]
["bitfinex","ETHUSD",1720037983237,0.95399337,3282.1,3282.0,6.09384]
["bitfinex","ETHUSD",1720037983552,0.6360822,3282.1,3282.0,7.923812]
["bitfinex","ETHUSD",1720037983935,0.6360822,3282.2,3282.1,6.09364]
["bitfinex","ETHUSD",1720037984128,0.95399337,3282.3,3282.2,6.09346]
["bitfinex","ETHUSD",1720037984329,0.95399337,3282.3,3282.2,6.64346]
["bitfinex","ETHUSD",1720037985138,0.95399337,3282.4,3282.3,6.09328]
["bitfinex","ETHUSD",1720037985337,1.27000459,3282.4,3282.3,6.757608]
["bitfinex","ETHUSD",1720037985739,1.5899789,3282.5,3282.4,3.04655]
["bitfinex","ETHUSD",1720037986147,1.5899789,3282.5,3282.3,3.04664]
["bitfinex","ETHUSD",1720037986148,1.90811532,3282.8,3282.5,3.04645]
["bitfinex","ETHUSD",1720037987453,1.58949762,3282.6,3282.5,3.04645]
["bitfinex","ETHUSD",1720037987627,1.58942715,3282.6,3282.5,3.04645]
["bitfinex","ETHUSD",1720037987842,1.90811532,3282.9,3282.5,6.09283]
["bitfinex","ETHUSD",1720037988168,4.45149096,3282.8,3282.5,6.09283]
["bitfinex","ETHUSD",1720037988470,1.90811532,3282.9,3282.5,6.09283]
["bitfinex","ETHUSD",1720037988622,4.28613454,3283.2,3282.5,6.09283]
["bitfinex","ETHUSD",1720037988623,4.45160616,3282.8,3282.5,6.09283]
["bitfinex","ETHUSD",1720037988828,1.90706191,3282.9,3282.6,3.04635]
["bitfinex","ETHUSD",1720037989027,4.68489424,3282.8,3282.6,3.04635]
["bitfinex","ETHUSD",1720037989255,2.12035923,3282.7,3282.6,3.04635]
["bitfinex","ETHUSD",1720037989647,3.70998885,3282.7,3282.6,6.64271]
["bitfinex","ETHUSD",1720037989852,1.58962962,3282.8,3282.7,6.09254]
["bitfinex","ETHUSD",1720037990047,1.58962962,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1720037990451,1.58962962,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1720037990662,2.06,3283.5,3283.0,3.04599]
["bitfinex","ETHUSD",1720037990663,1.58962962,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1720037991724,1.58962962,3283.1,3282.9,3.04606]
["bitfinex","ETHUSD",1720037992053,1.58962962,3283.1,3282.8,3.04609]
["bitfinex","ETHUSD",1720037992054,1.5899339,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1720037992561,2.06,3283.5,3283.0,3.04599]
["bitfinex","ETHUSD",1720037992739,1.58944971,3283.2,3283.0,3.04599]
["bitfinex","ETHUSD",1720037992945,1.58944971,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1720037993132,3.70945951,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1720037993457,2.1200098,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1720037994236,2.1200098,3283.1,3282.8,3.04609]
["bitfinex","ETHUSD",1720037994441,0.95331038,3282.9,3282.8,6.0922]
["bitfinex","ETHUSD",1720037994650,2.1200736,3282.9,3282.8,6.09219]
["bitfinex","ETHUSD",1720037994840,2.1200736,3282.9,3282.8,3.04609]
["bitfinex","ETHUSD",1720037995257,3.39105956,3282.9,3282.6,3.04631]
["bitfinex","ETHUSD",1720037995464,0.95322323,3282.7,3282.6,3.04631]
["bitfinex","ETHUSD",1720037996352,1.27098596,3282.8,3282.6,3.04631]
["bitfinex","ETHUSD",1720037996547,1.27098596,3282.8,3282.7,3.04627]
["bitfinex","ETHUSD",1720037997267,7.48726006,3282.8,3281.8,10.32709]
["bitfinex","ETHUSD",1720037997442,0.63491947,3282.0,3281.8,3.04709]
["bitfinex","ETHUSD",1720037997642,0.63491947,3281.9,3281.8,6.09419]
["bitfinex","ETHUSD",1720037997845,0.63491947,3282.0,3281.9,3.04701]
["bitfinex","ETHUSD",1720037999174,0.63491947,3282.0,3281.8,3.04709]
["bitfinex","ETHUSD",1720037999374,0.95237921,3281.9,3281.0,13.45853]
["bitfinex","ETHUSD",1720037999697,0.95229014,3281.8,3281.6,3.04728]
["bitfinex","ETHUSD",1720037999977,0.63486934,3281.7,3281.6,3.04728]
["bitfinex","ETHUSD",1720038000843,6.06516,3282.5,3281.8,3.04705]
["bitfinex","ETHUSD",1720038001093,0.9522972,3281.9,3281.8,3.04705]
["bitfinex","ETHUSD",1720038002753,1.26972961,3282.0,3281.8,3.04705]
["bitfinex","ETHUSD",1720038002754,0.9522972,3282.0,3281.8,3.04705]
["bitfinex","ETHUSD",1720038003080,0.9522972,3281.9,3281.8,3.04705]
["bitfinex","ETHUSD",1720038003398,1.26972961,3282.0,3281.8,6.0941]
["bitfinex","ETHUSD",1720038003679,1.26972961,3282.0,3281.2,3.04763]
["bitfinex","ETHUSD",1720038003680,2.9629,3281.9,3281.2,3.0476]
["bitfinex","ETHUSD",1720038003893,0.95272584,3281.4,3281.2,3.0476]
["bitfinex","ETHUSD",1720038004088,1.27030112,3281.4,3281.0,3.04779]
["bitfinex","ETHUSD",1720038004295,0.9526401,3281.2,3281.0,3.04777]
["bitfinex","ETHUSD",1720038004647,0.9526401,3281.2,3281.1,3.04775]
["bitfinex","ETHUSD",1720038004890,0.9526401,3281.2,3281.0,3.04777]
["bitfinex","ETHUSD",1720038004891,8.06996,3281.9,3281.2,3.04761]
["bitfinex","ETHUSD",1720038005175,0.95271515,3281.3,3281.2,3.04761]
["bitfinex","ETHUSD",1720038005873,0.95271515,3281.4,3281.3,3.04757]
["bitfinex","ETHUSD",1720038006784,2.9629,3281.9,3281.3,3.04757]
["bitfinex","ETHUSD",1720038006950,0.95341119,3281.4,3281.3,3.04757]
["bitfinex","ETHUSD",1720038009952,0.95341119,3281.5,3281.4,3.04747]
["bitfinex","ETHUSD",1720038010188,0.95341119,3281.7,3281.5,3.04738]
["bitfinex","ETHUSD",1720038010341,0.95341119,3281.6,3281.5,6.09476]
["bitfinex","ETHUSD",1720038010542,0.95341119,3281.6,3281.5,7.593116]
["bitfinex","ETHUSD",1720038011441,0.95341119,3281.6,3281.5,6.64476]
["bitfinex","ETHUSD",1720038011655,1.27121492,3281.7,3281.3,3.04752]
["bitfinex","ETHUSD",1720038011881,1.27121492,3281.5,3281.3,3.04752]
["bitfinex","ETHUSD",1720038012157,3.39202257,3281.4,3281.3,3.04752]
["bitfinex","ETHUSD",1720038012552,3.39202257,3281.4,3281.2,3.04764]
["bitfinex","ETHUSD",1720038012787,2.12080765,3281.3,3281.2,3.04764]
["bitfinex","ETHUSD",1720038013153,1.27121492,3281.3,3281.2,3.04764]
["bitfinex","ETHUSD",1720038013860,3.39202257,3281.3,3281.2,3.04764]
["bitfinex","ETHUSD",1720038014287,1.27121492,3281.3,3281.2,3.04764]
["bitfinex","ETHUSD",1720038014479,3.39202257,3281.3,3281.2,3.04764]
["bitfinex","ETHUSD",1720038014679,1.27121492,3281.3,3281.2,3.04764]
["bitfinex","ETHUSD",1720038015557,1.27121492,3281.4,3281.3,3.04757]
["bitfinex","ETHUSD",1720038015759,2.12105293,3281.4,3281.3,9.44204]
["bitfinex","ETHUSD",1720038015996,0.95477078,3281.4,3281.3,6.64514]
["bitfinex","ETHUSD",1720038016201,0.95477078,3281.4,3281.3,7.6753799]
["bitfinex","ETHUSD",1720038017276,0.95477078,3281.5,3281.4,6.09494]
["bitfinex","ETHUSD",1720038017603,1.27121492,3281.6,3281.5,6.09476]
["bitfinex","ETHUSD",1720038017604,0.63671377,3281.6,3281.5,6.09476]
["bitfinex","ETHUSD",1720038018107,1.27121492,3281.7,3281.5,3.04738]
["bitfinex","ETHUSD",1720038018399,1.27121492,3281.7,3281.6,6.09458]
["bitfinex","ETHUSD",1720038018594,1.27121492,3281.8,3281.7,6.0944]
["bitfinex","ETHUSD",1720038019272,1.27121492,3281.8,3281.5,0.46276199]
["bitfinex","ETHUSD",1720038019273,7.43,3282.3,3281.9,3.04693]
["bitfinex","ETHUSD",1720038019477,1.59135981,3282.0,3281.9,3.04693]
["bitfinex","ETHUSD",1720038019881,1.90983595,3282.3,3282.0,3.0469]
["bitfinex","ETHUSD",1720038020086,1.59152741,3282.1,3282.0,3.0469]
["bitfinex","ETHUSD",1720038020299,1.59158741,3282.1,3282.0,3.0469]
["bitfinex","ETHUSD",1720038020458,1.90983595,3282.4,3282.1,3.04681]
["bitfinex","ETHUSD",1720038020663,4.4573843,3282.3,3282.1,3.04681]
["bitfinex","ETHUSD",1720038020864,1.90983595,3282.3,3282.1,3.04681]
["bitfinex","ETHUSD",1720038022394,1.90986888,3282.3,3282.1,3.04676]
["bitfinex","ETHUSD",1720038022559,1.90986888,3282.5,3282.2,3.04667]
["bitfinex","ETHUSD",1720038022758,1.91019077,3282.5,3282.2,3.04667]
["bitfinex","ETHUSD",1720038022986,4.4579852,3282.4,3282.2,3.04667]
["bitfinex","ETHUSD",1720038023168,2.54779443,3282.3,3282.2,3.04667]
["bitfinex","ETHUSD",1720038023495,4.4579852,3282.3,3282.2,3.04667]
["bitfinex","ETHUSD",1720038023795,2.54779443,3282.3,3282.2,3.04667]
["bitfinex","ETHUSD",1720038024093,4.4579852,3282.3,3282.2,3.04667]
["bitfinex","ETHUSD",1720038025571,4.4579852,3282.3,3282.0,3.04683]
["bitfinex","ETHUSD",1720038025572,6.57779832,3282.3,3282.0,3.04683]
["bitfinex","ETHUSD",1720038025792,4.66843297,3282.2,3282.0,3.04683]
["bitfinex","ETHUSD",1720038026000,2.12063854,3282.1,3282.0,3.04683]
["bitfinex","ETHUSD",1720038026162,2.12063854,3282.2,3282.0,3.04683]
["bitfinex","ETHUSD",1720038026364,2.12063854,3282.1,3282.0,3.04683]
["bitfinex","ETHUSD",1720038026593,2.12063854,3282.2,3282.0,3.04683]
["bitfinex","ETHUSD",1720038026790,2.12063854,3282.1,3282.0,3.04683]
["bitfinex","ETHUSD",1720038026978,2.12063854,3282.2,3282.0,3.04683]
["bitfinex","ETHUSD",1720038027177,2.12063854,3282.1,3282.0,3.04683]
["bitfinex","ETHUSD",1720038028371,2.12063854,3282.2,3282.0,3.04683]
["bitfinex","ETHUSD",1720038028580,2.12063854,3282.1,3282.0,3.04683]
["bitfinex","ETHUSD",1720038028903,7.993,3282.7,3281.8,3.04705]
["bitfinex","ETHUSD",1720038028904,1.90936232,3282.2,3281.8,3.04705]
["bitfinex","ETHUSD",1720038029209,6.60963357,3282.1,3281.8,3.04705]
["bitfinex","ETHUSD",1720038029506,2.12063854,3282.0,3281.8,3.04705]
["bitfinex","ETHUSD",1720038029688,2.12063854,3281.9,3281.8,3.04705]
["bitfinex","ETHUSD",1720038029998,2.12063854,3282.0,3281.8,3.04705]
["bitfinex","ETHUSD",1720038030196,2.12063854,3281.9,3281.8,3.04705]
["bitfinex","ETHUSD",1720038030584,2.12063854,3282.0,3281.8,3.04705]
["bitfinex","ETHUSD",1720038030784,2.12063854,3281.9,3281.8,3.04705]
["bitfinex","ETHUSD",1720038030974,1.90936232,3282.2,3281.9,3.04701]
["bitfinex","ETHUSD",1720038031181,2.12076025,3282.1,3281.9,3.04701]
["bitfinex","ETHUSD",1720038031409,2.12076025,3282.0,3281.9,3.04701]
["bitfinex","ETHUSD",1720038032400,3.71198569,3282.0,3281.9,6.09402]
["bitfinex","ETHUSD",1720038032601,1.90947053,3282.2,3282.0,3.04687]
["bitfinex","ETHUSD",1720038032770,2.12060282,3282.1,3282.0,3.04687]
["bitfinex","ETHUSD",1720038034405,2.12060282,3282.1,3282.0,6.09379]
["bitfinex","ETHUSD",1720038034583,1.59112422,3282.1,3282.0,6.09379]
["bitfinex","ETHUSD",1720038034787,3.71172704,3282.1,3282.0,6.09379]
["bitfinex","ETHUSD",1720038034983,3.71174376,3282.1,3282.0,6.09379]
["bitfinex","ETHUSD",1720038035397,2.12060282,3282.3,3282.1,3.04677]
["bitfinex","ETHUSD",1720038035685,2.12059103,3282.2,3282.1,3.04677]
["bitfinex","ETHUSD",1720038036373,2.12059103,3282.2,3281.9,3.04692]
["bitfinex","ETHUSD",1720038036573,2.12059103,3282.1,3282.0,3.04692]
["bitfinex","ETHUSD",1720038037204,4.03003053,3282.2,3282.1,3.04682]
["bitfinex","ETHUSD",1720038037415,4.03003043,3282.2,3282.1,3.04682]
["bitfinex","ETHUSD",1720038037585,1.90942036,3282.2,3282.1,3.04682]
["bitfinex","ETHUSD",1720038038127,2.57727409,3282.2,3282.1,3.04682]
["bitfinex","ETHUSD",1720038038339,1.9101472,3282.2,3282.1,3.04682]
["bitfinex","ETHUSD",1720038038473,2.57727409,3282.2,3282.0,3.04692]
["bitfinex","ETHUSD",1720038038679,4.4879209,3282.1,3282.0,3.04692]
["bitfinex","ETHUSD",1720038039135,2.57727409,3282.1,3282.0,3.04692]
["bitfinex","ETHUSD",1720038039426,2.22850507,3282.3,3282.0,3.04692]
["bitfinex","ETHUSD",1720038039594,2.64834566,3282.2,3282.0,3.04692]
["bitfinex","ETHUSD",1720038039781,4.69800951,3282.1,3282.0,3.04692]
["bitfinex","ETHUSD",1720038039977,4.69800951,3282.1,3281.8,3.04706]
["bitfinex","ETHUSD",1720038040183,6.60958554,3282.0,3281.8,3.04706]
["bitfinex","ETHUSD",1720038040433,6.60958554,3281.9,3281.8,3.04706]
["bitfinex","ETHUSD",1720038040937,4.69800951,3281.9,3281.8,3.04706]
["bitfinex","ETHUSD",1720038041085,4.03231145,3281.9,3281.8,3.04706]
["bitfinex","ETHUSD",1720038041281,4.69800951,3281.9,3281.8,3.04706]
["bitfinex","ETHUSD",1720038041637,4.03253308,3281.9,3281.8,3.04706]
["bitfinex","ETHUSD",1720038042004,2.12073542,3281.9,3281.8,3.04706]
["bitfinex","ETHUSD",1720038042418,4.69800951,3281.9,3281.6,3.04722]
["bitfinex","ETHUSD",1720038042603,4.69800951,3281.8,3281.6,3.04722]
["bitfinex","ETHUSD",1720038042938,4.69800951,3281.7,3281.6,3.04722]
["bitfinex","ETHUSD",1720038043140,6.61063545,3281.7,3281.6,3.04722]
["bitfinex","ETHUSD",1720038043446,4.69800951,3281.7,3281.3,3.04757]
["bitfinex","ETHUSD",1720038043652,1.91252921,3281.4,3281.3,3.04757]
["bitfinex","ETHUSD",1720038043929,2.12073542,3281.4,3281.3,3.04757]
["bitfinex","ETHUSD",1720038044137,4.69800951,3281.4,3281.3,3.04757]
["bitfinex","ETHUSD",1720038044625,2.12073542,3281.4,3281.3,3.04757]
["bitfinex","ETHUSD",1720038044852,4.03316514,3281.4,3281.3,3.04757]
["bitfinex","ETHUSD",1720038045001,4.69800951,3281.4,3281.3,3.04757]
["bitfinex","ETHUSD",1720038045890,2.12073542,3281.4,3281.3,3.04757]
["bitfinex","ETHUSD",1720038046344,4.03314852,3281.4,3281.3,3.04757]
["bitfinex","ETHUSD",1720038047127,2.12073542,3281.4,3281.3,6.09514]
["bitfinex","ETHUSD",1720038047327,2.12073542,3281.4,3281.3,6.704654]
["bitfinex","ETHUSD",1720038048008,2.12073542,3281.4,3281.3,7.254654]
["bitfinex","ETHUSD",1720038049326,2.12073542,3281.4,3281.3,6.64514]
["bitfinex","ETHUSD",1720038050823,2.12073542,3281.4,3281.3,6.09514]
["bitfinex","ETHUSD",1720038051131,4.03307178,3281.4,3281.3,6.09514]
["bitfinex","ETHUSD",1720038051437,4.70270675,3281.4,3281.3,6.09514]
["bitfinex","ETHUSD",1720038051593,1.91231567,3281.4,3281.3,6.09514]
["bitfinex","ETHUSD",1720038051794,4.494287,3281.4,3281.3,6.09514]
["bitfinex","ETHUSD",1720038052720,2.58197133,3281.4,3281.3,3.04757]
["bitfinex","ETHUSD",1720038052918,2.9058,3281.8,3281.2,3.04766]
["bitfinex","ETHUSD",1720038052919,2.58197133,3281.5,3281.4,3.04747]
["bitfinex","ETHUSD",1720038053135,2.54880996,3281.5,3281.4,3.04747]
["bitfinex","ETHUSD",1720038054040,2.1210669,3281.5,3281.4,3.04747]
["bitfinex","ETHUSD",1720038054195,4.66987686,3281.5,3281.4,3.04747]
["bitfinex","ETHUSD",1720038054396,2.1210669,3281.5,3281.4,3.04747]
["bitfinex","ETHUSD",1720038054600,4.66987686,3281.5,3281.4,3.04747]
["bitfinex","ETHUSD",1720038055120,2.1210669,3281.5,3281.4,3.04747]
["bitfinex","ETHUSD",1720038055436,2.1210669,3281.5,3281.2,6.09523]
["bitfinex","ETHUSD",1720038055622,1.91138389,3281.3,3281.2,3.04757]
["bitfinex","ETHUSD",1720038055820,4.03245079,3281.3,3281.2,3.04757]
["bitfinex","ETHUSD",1720038056600,6.58126075,3281.3,3281.2,6.09523]
["bitfinex","ETHUSD",1720038056834,2.1210669,3281.3,3281.2,6.09523]
["bitfinex","ETHUSD",1720038058843,4.03190515,3281.3,3281.2,6.09523]
["bitfinex","ETHUSD",1720038059198,6.58071511,3281.3,3281.2,6.09523]
["bitfinex","ETHUSD",1720038059398,4.66987686,3281.3,3281.2,6.09523]
["bitfinex","ETHUSD",1720038059598,2.1210669,3281.3,3281.2,6.09523]
["bitfinex","ETHUSD",1720038061043,4.03187855,3281.3,3281.2,6.09523]
["bitfinex","ETHUSD",1720038062435,2.1210669,3281.3,3281.2,3.04757]
["bitfinex","ETHUSD",1720038063904,4.66987686,3281.3,3281.2,3.04757]
["bitfinex","ETHUSD",1720038066064,4.66987686,3281.3,3280.7,3.04807]
["bitfinex","ETHUSD",1720038066354,4.66987686,3281.3,3280.8,3.04802]
["bitfinex","ETHUSD",1720038066355,0.858,3281.0,3280.8,3.04802]
["bitfinex","ETHUSD",1720038067646,0.858,3281.0,3280.3,3.04844]
["bitfinex","ETHUSD",1720038067872,0.858,3280.5,3280.4,3.04833]
["bitfinex","ETHUSD",1720038068050,0.858,3280.5,3280.3,3.04844]
["bitfinex","ETHUSD",1720038068575,0.858,3280.5,3280.3,6.09687]
["bitfinex","ETHUSD",1720038069276,0.858,3280.5,3280.4,3.0484]
["bitfinex","ETHUSD",1720038069970,0.858,3280.7,3280.4,3.0484]
["bitfinex","ETHUSD",1720038070859,2.9801,3281.4,3280.5,2.9427]
["bitfinex","ETHUSD",1720038071081,3.04729,3281.6,3280.9,3.04786]
["bitfinex","ETHUSD",1720038071247,0.858,3281.1,3280.9,3.04786]
["bitfinex","ETHUSD",1720038071449,0.858,3281.1,3280.7,3.04803]
["bitfinex","ETHUSD",1720038071671,0.858,3280.9,3280.5,3.04825]
["bitfinex","ETHUSD",1720038071854,0.858,3280.7,3280.5,3.04825]
["bitfinex","ETHUSD",1720038072694,0.858,3280.7,3280.4,3.04835]
["bitfinex","ETHUSD",1720038072979,0.858,3280.5,3280.2,6.09709]
["bitfinex","ETHUSD",1720038073184,0.858,3280.5,3280.3,3.04847]
["bitfinex","ETHUSD",1720038074241,0.858,3280.5,3280.4,3.0484]
["bitfinex","ETHUSD",1720038074835,5.98092,3281.4,3280.6,3.04813]
["bitfinex","ETHUSD",1720038075142,0.858,3281.0,3280.5,3.04823]
["bitfinex","ETHUSD",1720038075368,0.858,3281.0,3280.6,3.0482]
["bitfinex","ETHUSD",1720038075587,0.858,3280.8,3280.6,3.0482]
["bitfinex","ETHUSD",1720038076086,0.858,3280.8,3280.5,3.0483]
["bitfinex","ETHUSD",1720038078095,2.76646263,3280.8,3280.5,3.0483]
["bitfinex","ETHUSD",1720038078298,1.90846263,3280.8,3280.5,3.0483]
["bitfinex","ETHUSD",1720038078598,0.858,3280.7,3280.5,3.0483]
["bitfinex","ETHUSD",1720038078797,1.59019048,3280.6,3280.5,3.0483]
["bitfinex","ETHUSD",1720038081067,1.59019048,3280.6,3280.3,3.04849]
["bitfinex","ETHUSD",1720038081263,1.27207233,3280.4,3280.3,3.04849]
["bitfinex","ETHUSD",1720038081694,1.27220215,3280.4,3280.3,3.04843]
["bitfinex","ETHUSD",1720038082100,0.858,3280.6,3280.3,3.04843]
["bitfinex","ETHUSD",1720038082101,1.59024404,3280.5,3280.3,3.04843]
["bitfinex","ETHUSD",1720038082664,1.59026272,3280.5,3280.4,3.0484]
["bitfinex","ETHUSD",1720038082864,1.59026421,3280.5,3280.4,3.0484]
["bitfinex","ETHUSD",1720038083068,1.59027132,3280.5,3280.4,3.0484]
["bitfinex","ETHUSD",1720038083498,1.59027132,3280.5,3280.4,5.9202]
["bitfinex","ETHUSD",1720038083681,1.59027132,3280.6,3280.5,3.04831]
["bitfinex","ETHUSD",1720038084576,1.59027132,3280.6,3280.5,6.993471]
["bitfinex","ETHUSD",1720038084778,1.27266904,3280.6,3280.5,6.993471]
["bitfinex","ETHUSD",1720038085227,1.27266904,3280.7,3280.6,6.09644]
["bitfinex","ETHUSD",1720038085525,2.76701551,3281.1,3280.8,3.04795]
["bitfinex","ETHUSD",1720038085526,0.858,3281.1,3280.8,3.04795]
["bitfinex","ETHUSD",1720038085730,2.76721554,3281.1,3280.9,3.04788]
["bitfinex","ETHUSD",1720038085873,2.12141241,3281.0,3280.9,3.04788]
["bitfinex","ETHUSD",1720038086377,3.71238287,3281.0,3280.9,9.61611]
["bitfinex","ETHUSD",1720038086681,3.39419272,3281.0,3280.9,11.02411]
["bitfinex","ETHUSD",1720038086925,1.27278031,3281.1,3281.0,6.0957]
["bitfinex","ETHUSD",1720038087099,1.59097046,3281.2,3281.1,6.0955]
["bitfinex","ETHUSD",1720038088337,2.76732245,3281.5,3281.4,3.04747]
["bitfinex","ETHUSD",1720038088704,2.76755885,3281.5,3281.4,3.04747]
["bitfinex","ETHUSD",1720038089030,1.90955885,3281.7,3281.5,3.04738]
["bitfinex","ETHUSD",1720038089228,1.90955885,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1720038089534,2.43263113,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1720038089833,4.34218998,3281.7,3281.5,3.04738]
["bitfinex","ETHUSD",1720038090021,2.43263113,3281.6,3281.5,3.04738]
["bitfinex","ETHUSD",1720038090217,1.90955885,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1720038090724,4.3419609,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1720038091331,2.43240205,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1720038091559,4.34205688,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1720038092248,2.43240205,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1720038092416,4.34205688,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1720038093609,2.43240205,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1720038095817,4.34205688,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1720038096321,2.43240205,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1720038096521,2.43240205,3281.7,3281.3,3.04754]
["bitfinex","ETHUSD",1720038096738,1.90872692,3281.5,3281.3,6.09503]
["bitfinex","ETHUSD",1720038097430,1.90872692,3281.5,3281.4,3.04747]
["bitfinex","ETHUSD",1720038097630,2.42896952,3281.5,3281.4,6.09494]
["bitfinex","ETHUSD",1720038097948,0.858,3281.9,3281.6,3.04729]
["bitfinex","ETHUSD",1720038097949,1.90869893,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1720038098850,4.32383805,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1720038099144,1.90869893,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1720038100321,4.32383805,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1720038100516,1.90869893,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1720038100753,2.41513912,3281.8,3281.7,3.0472]
["bitfinex","ETHUSD",1720038100941,2.41589601,3281.8,3281.7,3.0472]
["bitfinex","ETHUSD",1720038103654,2.41589601,3281.9,3281.7,3.0472]
["bitfinex","ETHUSD",1720038103860,2.41589601,3281.8,3281.7,3.0472]
["bitfinex","ETHUSD",1720038104029,3.08551807,3282.0,3281.7,3.0472]
["bitfinex","ETHUSD",1720038104030,2.41589601,3281.9,3281.7,3.0472]
["bitfinex","ETHUSD",1720038104234,2.41589601,3281.8,3281.7,3.0472]
["bitfinex","ETHUSD",1720038104655,2.41589601,3281.9,3280.7,2.9286]
["bitfinex","ETHUSD",1720038104855,1.90863964,3281.4,3281.1,6.09538]
["bitfinex","ETHUSD",1720038105058,2.46622142,3281.3,3281.1,6.09538]
["bitfinex","ETHUSD",1720038105259,1.90863964,3281.4,3281.1,3.04769]
["bitfinex","ETHUSD",1720038105467,1.90863964,3281.6,3281.3,6.09507]
["bitfinex","ETHUSD",1720038105756,2.46611943,3281.5,3281.4,3.04747]
["bitfinex","ETHUSD",1720038106682,1.90863964,3281.6,3281.5,3.04738]
["bitfinex","ETHUSD",1720038106859,1.90863964,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1720038107042,6.05584,3282.4,3281.7,3.04716]
["bitfinex","ETHUSD",1720038107365,1.90869791,3281.9,3281.7,3.04716]
["bitfinex","ETHUSD",1720038107660,2.46619749,3281.8,3281.7,3.04716]
["bitfinex","ETHUSD",1720038112070,1.9081735,3281.9,3281.7,6.09429]
["bitfinex","ETHUSD",1720038112272,1.58988575,3281.9,3281.8,3.656529]
["bitfinex","ETHUSD",1720038112438,1.58988575,3281.9,3281.8,6.0942]
["bitfinex","ETHUSD",1720038112764,1.58999951,3282.0,3281.9,3.04701]
["bitfinex","ETHUSD",1720038112938,1.9081735,3282.3,3282.0,3.04685]
["bitfinex","ETHUSD",1720038113133,4.37325143,3282.2,3281.9,3.047]
["bitfinex","ETHUSD",1720038113385,2.46507793,3282.1,3281.9,3.047]
["bitfinex","ETHUSD",1720038113587,1.90769696,3282.2,3281.9,6.09395]
["bitfinex","ETHUSD",1720038113770,1.90769696,3282.2,3282.0,3.04686]
["bitfinex","ETHUSD",1720038114639,1.90769696,3282.3,3282.0,3.04686]
["bitfinex","ETHUSD",1720038114837,2.89946838,3282.2,3282.1,3.04682]
["bitfinex","ETHUSD",1720038115090,1.90769696,3282.3,3282.1,3.04682]
["bitfinex","ETHUSD",1720038115235,1.90769696,3282.3,3282.1,3.04675]
["bitfinex","ETHUSD",1720038115444,1.90769696,3282.4,3282.1,3.04675]
["bitfinex","ETHUSD",1720038115668,0.52757001,3282.3,3282.1,3.04675]
["bitfinex","ETHUSD",1720038115968,1.90769696,3282.4,3282.1,3.04675]
["bitfinex","ETHUSD",1720038116169,2.76569696,3282.5,3282.1,3.04675]
["bitfinex","ETHUSD",1720038116375,2.37130299,3282.4,3282.1,3.04675]
["bitfinex","ETHUSD",1720038116671,2.76475169,3282.5,3282.1,3.04675]
["bitfinex","ETHUSD",1720038116882,2.89898601,3282.4,3282.1,3.04675]
["bitfinex","ETHUSD",1720038117044,2.76475169,3282.5,3282.1,3.04675]
["bitfinex","ETHUSD",1720038117368,1.5890045,3282.2,3282.1,3.04675]
["bitfinex","ETHUSD",1720038117566,1.5890482,3282.2,3282.1,3.04675]
["bitfinex","ETHUSD",1720038120454,1.90707624,3282.7,3282.6,3.04636]
["bitfinex","ETHUSD",1720038120773,2.22492229,3283.0,3282.8,3.04618]
["bitfinex","ETHUSD",1720038120774,1.90707624,3283.0,3282.8,3.04618]
["bitfinex","ETHUSD",1720038120974,0.5274765,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1720038121153,2.40579599,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1720038121761,2.76507624,3283.0,3282.8,3.04618]
["bitfinex","ETHUSD",1720038121961,2.76507624,3283.0,3281.9,7.28]
["bitfinex","ETHUSD",1720038121962,2.9186,3282.9,3281.9,7.28]
["bitfinex","ETHUSD",1720038122162,1.58974196,3282.5,3282.4,3.04654]
["bitfinex","ETHUSD",1720038122360,0.858,3282.6,3282.4,3.04654]
["bitfinex","ETHUSD",1720038123006,1.90757942,3282.8,3282.5,3.04639]
["bitfinex","ETHUSD",1720038123519,1.90757942,3282.8,3282.6,3.04635]
["bitfinex","ETHUSD",1720038123667,0.858,3282.9,3282.5,0.911363]
["bitfinex","ETHUSD",1720038123668,1.90757942,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1720038124154,1.90757942,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1720038124351,4.8416317,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1720038124555,4.8416368,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1720038125058,2.40658512,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1720038125402,1.90714179,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1720038125752,4.31321535,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1720038126285,0.52749547,3283.1,3282.6,3.04628]
["bitfinex","ETHUSD",1720038126461,1.58929547,3282.7,3282.6,3.04628]
["bitfinex","ETHUSD",1720038126663,0.858,3282.9,3282.6,3.04628]
["bitfinex","ETHUSD",1720038126982,5.16933087,3282.9,3282.6,3.04628]
["bitfinex","ETHUSD",1720038127187,2.76515456,3282.9,3282.6,3.04628]
["bitfinex","ETHUSD",1720038127550,4.70755456,3282.9,3282.2,3.04668]
["bitfinex","ETHUSD",1720038127876,1.27162998,3282.3,3282.2,3.04665]
["bitfinex","ETHUSD",1720038128392,1.5895015,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1720038129172,2.7654018,3282.7,3282.3,3.04664]
["bitfinex","ETHUSD",1720038129351,1.59020689,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1720038129569,1.9074018,3282.6,3282.3,3.04664]
["bitfinex","ETHUSD",1720038129858,2.40564317,3282.6,3282.3,3.04664]
["bitfinex","ETHUSD",1720038130058,2.7654018,3282.7,3282.3,3.04664]
["bitfinex","ETHUSD",1720038130253,4.31408994,3282.6,3282.3,3.04664]
["bitfinex","ETHUSD",1720038130477,2.40668814,3282.6,3282.3,3.04664]
["bitfinex","ETHUSD",1720038130688,1.90931023,3282.6,3282.3,3.04664]
["bitfinex","ETHUSD",1720038131162,2.40708102,3282.5,3282.3,3.04664]
["bitfinex","ETHUSD",1720038131362,1.90931023,3282.6,3282.3,3.04664]
["bitfinex","ETHUSD",1720038131590,1.90962541,3282.6,3282.3,3.04664]
["bitfinex","ETHUSD",1720038131798,1.90962541,3282.6,3282.2,3.04673]
["bitfinex","ETHUSD",1720038131799,2.4399052,3282.5,3282.2,3.04673]
["bitfinex","ETHUSD",1720038132087,2.4399052,3282.5,3281.6,10.32726]
["bitfinex","ETHUSD",1720038132088,2.76762541,3282.3,3281.6,13.16263]
["bitfinex","ETHUSD",1720038132294,1.59134042,3281.8,3281.4,3.04742]
["bitfinex","ETHUSD",1720038132454,2.7676085,3282.1,3281.2,3.04761]
["bitfinex","ETHUSD",1720038132455,4.34952008,3281.7,3281.2,3.04761]
["bitfinex","ETHUSD",1720038132658,0.858,3281.3,3280.8,10.32802]
["bitfinex","ETHUSD",1720038132881,1.59104202,3281.0,3280.9,3.04794]
["bitfinex","ETHUSD",1720038133102,1.9096085,3281.2,3280.9,3.04794]
["bitfinex","ETHUSD",1720038133461,1.59071883,3281.0,3280.9,3.04794]
["bitfinex","ETHUSD",1720038133656,1.9096085,3281.2,3280.9,3.04794]
["bitfinex","ETHUSD",1720038133957,0.858,3281.3,3280.9,3.04794]
["bitfinex","ETHUSD",1720038133958,1.59058598,3281.0,3280.9,3.04794]
["bitfinex","ETHUSD",1720038134174,1.59056488,3281.0,3280.9,3.04794]
["bitfinex","ETHUSD",1720038134369,5.89114,3281.6,3280.9,3.04794]
["bitfinex","ETHUSD",1720038134669,1.59022143,3281.0,3280.9,9.540885]
["bitfinex","ETHUSD",1720038134871,3.04696,3282.0,3281.2,3.04766]
["bitfinex","ETHUSD",1720038135175,1.90816429,3281.5,3281.2,3.04766]
["bitfinex","ETHUSD",1720038135581,1.90816429,3281.5,3281.3,3.04753]
["bitfinex","ETHUSD",1720038135903,1.90816429,3281.6,3281.4,3.04747]
["bitfinex","ETHUSD",1720038136097,1.90816429,3281.7,3281.4,3.04747]
["bitfinex","ETHUSD",1720038136674,1.90816429,3281.8,3281.4,3.04747]
["bitfinex","ETHUSD",1720038137075,4.34693096,3281.7,3281.4,3.04747]
["bitfinex","ETHUSD",1720038137277,4.34693096,3281.6,3281.4,3.04747]
["bitfinex","ETHUSD",1720038137474,1.59029808,3281.5,3281.4,3.04747]
["bitfinex","ETHUSD",1720038137776,1.59029808,3281.5,3281.4,5.88287]
["bitfinex","ETHUSD",1720038138191,1.9083577,3281.7,3281.5,3.04735]
["bitfinex","ETHUSD",1720038138398,4.34672183,3281.6,3281.1,3.04768]
["bitfinex","ETHUSD",1720038138600,4.34672183,3281.5,3281.1,3.04768]
["bitfinex","ETHUSD",1720038138804,4.34672183,3281.4,3281.1,3.04768]
["bitfinex","ETHUSD",1720038138971,1.9083577,3281.4,3281.1,3.04768]
["bitfinex","ETHUSD",1720038139502,2.43808832,3281.3,3280.9,3.04789]
["bitfinex","ETHUSD",1720038139702,1.58995149,3281.1,3281.0,3.04785]
["bitfinex","ETHUSD",1720038139867,1.58996345,3281.1,3281.0,3.04785]
["bitfinex","ETHUSD",1720038140626,1.58973495,3281.1,3281.0,3.046546]
["bitfinex","ETHUSD",1720038141904,1.58973495,3281.2,3281.1,3.04775]
["bitfinex","ETHUSD",1720038142294,1.58973495,3281.3,3281.2,3.04766]
["bitfinex","ETHUSD",1720038142706,1.58973495,3281.3,3281.2,6.4924806]
["bitfinex","ETHUSD",1720038143003,1.58973495,3281.5,3281.4,3.04747]
["bitfinex","ETHUSD",1720038143300,1.58973495,3281.6,3281.5,3.04738]
["bitfinex","ETHUSD",1720038143483,1.90768194,3281.9,3281.5,3.04738]
["bitfinex","ETHUSD",1720038143683,1.90774477,3281.9,3281.7,3.04714]
["bitfinex","ETHUSD",1720038143881,7.43,3282.3,3281.7,3.04714]
["bitfinex","ETHUSD",1720038143882,1.90774477,3282.0,3281.7,3.04714]
["bitfinex","ETHUSD",1720038144884,1.90774477,3282.0,3281.7,6.09426]
["bitfinex","ETHUSD",1720038145079,1.5898245,3281.8,3281.7,3.04712]
["bitfinex","ETHUSD",1720038145485,5.27225223,3282.4,3281.7,3.04712]
["bitfinex","ETHUSD",1720038145486,1.90774477,3282.0,3281.7,3.04712]
["bitfinex","ETHUSD",1720038146683,2.29945506,3282.3,3281.7,3.04712]
["bitfinex","ETHUSD",1720038146883,1.90788848,3282.0,3281.7,3.04712]
["bitfinex","ETHUSD",1720038147298,1.90796745,3282.0,3281.8,3.0471]
["bitfinex","ETHUSD",1720038148010,1.90796745,3282.1,3281.9,3.04699]
["bitfinex","ETHUSD",1720038148183,2.8438,3282.6,3281.9,3.04699]
["bitfinex","ETHUSD",1720038148184,1.59019585,3282.0,3281.9,3.04699]
["bitfinex","ETHUSD",1720038148384,1.59019585,3282.1,3281.9,3.04699]
["bitfinex","ETHUSD",1720038148630,1.59019585,3282.1,3282.0,3.04692]
["bitfinex","ETHUSD",1720038149803,2.3327508,3282.5,3282.0,3.04692]
["bitfinex","ETHUSD",1720038149997,1.58957197,3282.1,3282.0,6.09384]
["bitfinex","ETHUSD",1720038150226,1.90741644,3282.4,3282.2,3.04672]
["bitfinex","ETHUSD",1720038150384,1.90741644,3282.5,3282.2,3.04672]
["bitfinex","ETHUSD",1720038150694,1.90741644,3282.5,3282.3,3.04663]
["bitfinex","ETHUSD",1720038150888,1.90741644,3282.6,3282.5,3.04645]
["bitfinex","ETHUSD",1720038151086,1.90741644,3282.7,3282.6,3.04636]
["bitfinex","ETHUSD",1720038151305,5.67441828,3283.3,3282.6,3.04636]
["bitfinex","ETHUSD",1720038151306,1.90741644,3282.8,3282.6,3.04636]
["bitfinex","ETHUSD",1720038151506,1.90741644,3282.8,3282.6,6.09265]
["bitfinex","ETHUSD",1720038151708,1.90741644,3282.9,3282.6,3.04629]
["bitfinex","ETHUSD",1720038152090,4.23929846,3282.8,3282.6,3.04629]
["bitfinex","ETHUSD",1720038152296,1.90741644,3282.8,3282.6,3.04629]
["bitfinex","ETHUSD",1720038152895,2.3317396,3282.9,3282.6,3.04629]
["bitfinex","ETHUSD",1720038153095,2.3316167,3282.8,3282.6,3.04629]
["bitfinex","ETHUSD",1720038153336,1.90743869,3282.9,3282.6,3.04629]
["bitfinex","ETHUSD",1720038153492,2.33158128,3282.8,3282.6,3.04629]
["bitfinex","ETHUSD",1720038153692,1.90743869,3282.9,3282.6,3.04629]
["bitfinex","ETHUSD",1720038153931,2.33181379,3282.8,3282.6,3.04629]
["bitfinex","ETHUSD",1720038154089,1.90743869,3282.9,3282.6,3.04629]
["bitfinex","ETHUSD",1720038154287,2.33182964,3282.8,3282.6,3.04629]
["bitfinex","ETHUSD",1720038154517,1.90743869,3282.9,3282.6,3.04629]
["bitfinex","ETHUSD",1720038154717,2.331678,3282.8,3282.6,3.04629]
["bitfinex","ETHUSD",1720038154924,1.90743869,3282.9,3282.6,3.04629]
["bitfinex","ETHUSD",1720038155221,2.33144024,3282.8,3282.6,3.04629]
["bitfinex","ETHUSD",1720038155390,1.90743869,3282.9,3282.6,3.04629]
["bitfinex","ETHUSD",1720038155591,2.33133401,3282.8,3282.6,3.04629]
["bitfinex","ETHUSD",1720038155792,1.90743869,3282.9,3282.6,3.04629]
["bitfinex","ETHUSD",1720038156133,2.33131923,3282.8,3282.6,6.09259]
["bitfinex","ETHUSD",1720038156291,1.90672981,3282.9,3282.7,3.04627]
["bitfinex","ETHUSD",1720038156490,1.58905564,3282.8,3282.7,6.09249]
["bitfinex","ETHUSD",1720038156699,1.58905564,3282.8,3282.7,3.04622]
["bitfinex","ETHUSD",1720038157208,1.58905564,3282.8,3282.7,6.09249]
["bitfinex","ETHUSD",1720038158407,1.58905564,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1720038159218,7.43,3283.4,3282.9,3.04606]
["bitfinex","ETHUSD",1720038159421,1.90623785,3283.2,3282.9,3.04606]
["bitfinex","ETHUSD",1720038159636,2.32801918,3283.1,3282.9,3.04606]
["bitfinex","ETHUSD",1720038159931,1.90610085,3283.2,3282.9,3.04606]
["bitfinex","ETHUSD",1720038160429,1.58839895,3283.0,3282.9,3.04606]
["bitfinex","ETHUSD",1720038162434,1.58820445,3283.0,3282.9,3.04606]
["bitfinex","ETHUSD",1720038162742,1.58816945,3283.0,3282.9,3.046]
["bitfinex","ETHUSD",1720038165530,1.90580786,3283.3,3283.0,3.04598]
["bitfinex","ETHUSD",1720038166029,1.90580786,3283.4,3283.0,3.04598]
["bitfinex","ETHUSD",1720038166234,4.2872358,3283.3,3283.0,3.04598]
["bitfinex","ETHUSD",1720038166402,1.90580786,3283.3,3283.0,3.04598]
["bitfinex","ETHUSD",1720038167423,1.90580786,3283.3,3282.8,6.09227]
["bitfinex","ETHUSD",1720038167708,1.26996761,3282.9,3282.8,3.04611]
["bitfinex","ETHUSD",1720038171633,1.58723647,3283.0,3282.8,3.04611]
["bitfinex","ETHUSD",1720038171843,1.26946702,3282.9,3282.8,3.04611]
["bitfinex","ETHUSD",1720038175842,1.26946702,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1720038178844,0.52745127,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1720038179230,1.26908853,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1720038179543,0.52744481,3283.0,3282.7,3.04624]
["bitfinex","ETHUSD",1720038179871,1.26929643,3282.8,3282.7,3.04624]
["bitfinex","ETHUSD",1720038180157,0.52744481,3282.8,3282.7,3.04624]
["bitfinex","ETHUSD",1720038180535,2.11380464,3282.8,3282.2,3.04671]
["bitfinex","ETHUSD",1720038180852,0.857,3282.6,3282.2,3.04671]
["bitfinex","ETHUSD",1720038181148,1.58674366,3282.4,3282.1,3.04678]
["bitfinex","ETHUSD",1720038181355,1.26930768,3282.2,3282.1,3.04678]
["bitfinex","ETHUSD",1720038181655,1.26930768,3282.2,3281.3,7.28]
["bitfinex","ETHUSD",1720038181656,2.11428221,3282.2,3281.6,3.04724]
["bitfinex","ETHUSD",1720038181950,0.95206348,3281.7,3281.6,3.04724]
["bitfinex","ETHUSD",1720038182131,1.26941797,3281.8,3281.7,3.0472]
["bitfinex","ETHUSD",1720038183628,1.26941797,3281.8,3281.5,6.09467]
["bitfinex","ETHUSD",1720038183961,0.95219843,3281.6,3281.4,3.0474]
["bitfinex","ETHUSD",1720038184145,1.26941797,3281.6,3281.4,3.0474]
["bitfinex","ETHUSD",1720038184537,0.95222898,3281.6,3281.4,3.0474]
["bitfinex","ETHUSD",1720038184740,0.95222898,3281.5,3281.4,3.0474]
["bitfinex","ETHUSD",1720038185341,1.26941797,3281.6,3281.4,3.0474]
["bitfinex","ETHUSD",1720038186461,1.26941797,3281.5,3281.4,3.0474]
["bitfinex","ETHUSD",1720038186657,1.26941797,3281.6,3281.5,3.04738]
["bitfinex","ETHUSD",1720038187084,1.26941797,3281.7,3281.5,6.09476]
["bitfinex","ETHUSD",1720038187245,0.95251788,3281.6,3281.5,6.09476]
["bitfinex","ETHUSD",1720038187430,1.26941797,3281.7,3281.5,6.09476]
["bitfinex","ETHUSD",1720038187632,1.26941797,3281.7,3281.5,3.04738]
["bitfinex","ETHUSD",1720038187929,1.26941797,3281.6,3281.5,3.04738]
["bitfinex","ETHUSD",1720038188326,1.26941797,3281.6,3281.5,6.70425]
["bitfinex","ETHUSD",1720038188543,0.95289293,3281.6,3281.5,6.70425]
["bitfinex","ETHUSD",1720038194549,1.26941797,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1720038194749,1.58871831,3281.8,3281.7,3.0472]
["bitfinex","ETHUSD",1720038195056,1.58871831,3281.8,3281.5,3.0473]
["bitfinex","ETHUSD",1720038195256,1.58871831,3281.7,3281.5,6.09461]
["bitfinex","ETHUSD",1720038195772,1.58871831,3281.7,3281.5,3.0473]
["bitfinex","ETHUSD",1720038196250,2.7762,3281.9,3281.5,3.0473]
["bitfinex","ETHUSD",1720038196445,1.58840871,3281.7,3281.5,3.0473]
["bitfinex","ETHUSD",1720038196650,2.7762,3281.9,3281.5,3.0473]
["bitfinex","ETHUSD",1720038196651,1.27059276,3281.6,3281.5,3.0473]
["bitfinex","ETHUSD",1720038196858,1.27059276,3281.6,3281.5,6.704159]
["bitfinex","ETHUSD",1720038197069,1.27059276,3281.8,3281.6,3.04729]
["bitfinex","ETHUSD",1720038197251,1.58824034,3281.8,3281.7,3.0472]
["bitfinex","ETHUSD",1720038199279,2.35774598,3282.3,3281.8,3.04703]
["bitfinex","ETHUSD",1720038199478,1.58791474,3281.9,3281.8,3.04703]
["bitfinex","ETHUSD",1720038199682,1.58794237,3281.9,3281.8,3.04703]
["bitfinex","ETHUSD",1720038200388,1.58794237,3281.9,3281.7,6.0551]
["bitfinex","ETHUSD",1720038200389,1.58794237,3282.0,3281.9,3.04701]
["bitfinex","ETHUSD",1720038202384,1.58794237,3282.0,3281.7,3.0079]
["bitfinex","ETHUSD",1720038202385,1.58794237,3282.1,3282.0,3.04692]
["bitfinex","ETHUSD",1720038202552,1.58773782,3282.3,3282.2,6.09346]
["bitfinex","ETHUSD",1720038202995,1.58773782,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1720038203357,1.27030898,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1720038203771,1.27030898,3282.5,3282.4,3.04655]
["bitfinex","ETHUSD",1720038204084,1.58773782,3282.6,3282.4,3.04655]
["bitfinex","ETHUSD",1720038204670,1.58773782,3282.6,3282.4,3.04347165]
["bitfinex","ETHUSD",1720038205281,1.58773782,3282.6,3282.5,3.04645]
["bitfinex","ETHUSD",1720038205693,1.58814714,3282.6,3282.5,3.04645]
["bitfinex","ETHUSD",1720038205884,1.33814714,3282.6,3282.5,3.04645]
["bitfinex","ETHUSD",1720038206557,1.90577657,3282.8,3282.5,3.04645]
["bitfinex","ETHUSD",1720038208299,1.90577657,3282.7,3282.5,3.04645]
["bitfinex","ETHUSD",1720038208861,4.26251145,3282.7,3282.5,3.04645]
["bitfinex","ETHUSD",1720038209085,1.90601709,3282.7,3282.5,3.04645]
["bitfinex","ETHUSD",1720038209293,5.88062,3283.1,3282.5,3.04645]
["bitfinex","ETHUSD",1720038209594,1.90608676,3282.7,3282.5,3.04645]
["bitfinex","ETHUSD",1720038211997,1.90634405,3282.7,3282.5,3.04645]
["bitfinex","ETHUSD",1720038212495,1.90624931,3282.8,3282.5,3.04645]
["bitfinex","ETHUSD",1720038212666,4.29572939,3282.7,3282.5,3.04645]
["bitfinex","ETHUSD",1720038212862,1.90624931,3282.7,3282.5,3.04645]
["bitfinex","ETHUSD",1720038213120,1.90624931,3282.8,3282.5,3.04645]
["bitfinex","ETHUSD",1720038213401,4.29569812,3282.7,3282.5,3.04645]
["bitfinex","ETHUSD",1720038213613,1.90624931,3282.8,3282.6,3.04636]
["bitfinex","ETHUSD",1720038214271,1.90624931,3282.8,3282.7,3.04627]
["bitfinex","ETHUSD",1720038214502,1.90624931,3283.0,3282.8,3.04618]
["bitfinex","ETHUSD",1720038215219,4.29683519,3283.0,3282.8,3.04618]
["bitfinex","ETHUSD",1720038215366,2.39012656,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1720038216999,1.90670863,3283.0,3282.8,3.04618]
["bitfinex","ETHUSD",1720038217673,2.39027517,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1720038221753,4.29715367,3282.9,3282.7,3.04627]
["bitfinex","ETHUSD",1720038221923,2.39027517,3282.8,3282.7,3.04627]
["bitfinex","ETHUSD",1720038223041,2.39027517,3282.8,3282.4,3.04649]
["bitfinex","ETHUSD",1720038223240,1.90661468,3282.9,3282.1,3.04675]
["bitfinex","ETHUSD",1720038223241,2.76361468,3282.6,3282.1,3.04675]
["bitfinex","ETHUSD",1720038223534,4.29688985,3282.5,3282.2,6.09338]
["bitfinex","ETHUSD",1720038223731,1.90661468,3282.5,3282.2,6.09338]
["bitfinex","ETHUSD",1720038224127,1.58879522,3282.3,3282.2,6.09338]
["bitfinex","ETHUSD",1720038224431,2.76361468,3282.6,3282.3,3.04664]
["bitfinex","ETHUSD",1720038224432,2.38345693,3282.5,3282.3,3.04664]
["bitfinex","ETHUSD",1720038224632,2.38345693,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1720038225031,1.90687096,3282.6,3282.3,3.04664]
["bitfinex","ETHUSD",1720038225333,1.90692815,3282.5,3282.3,3.04664]
["bitfinex","ETHUSD",1720038225532,2.38384106,3282.6,3282.3,3.04664]
["bitfinex","ETHUSD",1720038225706,2.43884578,3282.5,3282.3,3.04664]
["bitfinex","ETHUSD",1720038225916,1.90717705,3282.5,3282.3,3.04664]
["bitfinex","ETHUSD",1720038226450,2.43877057,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1720038230250,2.43877057,3282.4,3282.3,6.09328]
["bitfinex","ETHUSD",1720038230454,1.90713618,3282.5,3282.4,6.0931]
["bitfinex","ETHUSD",1720038230626,2.4401712,3282.5,3282.4,6.0931]
["bitfinex","ETHUSD",1720038230829,1.90713618,3282.6,3282.5,3.04645]
["bitfinex","ETHUSD",1720038231231,3.08383742,3282.9,3282.4,3.04648]
["bitfinex","ETHUSD",1720038231544,1.90877325,3282.5,3282.4,3.04648]
["bitfinex","ETHUSD",1720038231741,2.96834875,3282.5,3282.2,3.04666]
["bitfinex","ETHUSD",1720038231964,4.34945936,3282.4,3281.9,3.04695]
["bitfinex","ETHUSD",1720038232265,4.34945936,3282.3,3282.1,3.04678]
["bitfinex","ETHUSD",1720038232446,4.34945936,3282.2,3282.1,3.04678]
["bitfinex","ETHUSD",1720038232833,4.34945936,3282.2,3281.3,7.28]
["bitfinex","ETHUSD",1720038233035,1.59074542,3281.7,3281.4,3.04747]
["bitfinex","ETHUSD",1720038233265,1.59074542,3281.5,3281.4,3.04747]
["bitfinex","ETHUSD",1720038233470,1.9086209,3281.7,3281.4,3.04747]
["bitfinex","ETHUSD",1720038233767,1.9086209,3281.7,3281.5,3.04738]
["bitfinex","ETHUSD",1720038234267,4.35083721,3281.7,3281.5,3.04738]
["bitfinex","ETHUSD",1720038234452,1.90921248,3281.7,3281.5,3.04738]
["bitfinex","ETHUSD",1720038234763,4.35096121,3281.7,3281.5,3.04738]
["bitfinex","ETHUSD",1720038234971,1.90922367,3281.7,3281.5,3.04738]
["bitfinex","ETHUSD",1720038236863,1.90922367,3281.8,3281.5,3.04738]
["bitfinex","ETHUSD",1720038237085,2.4401851,3281.7,3281.5,3.04738]
["bitfinex","ETHUSD",1720038237292,1.90794261,3281.8,3281.5,3.04738]
["bitfinex","ETHUSD",1720038237596,2.43967922,3281.7,3281.5,3.04738]
["bitfinex","ETHUSD",1720038237883,1.90794261,3281.8,3281.5,3.04738]
["bitfinex","ETHUSD",1720038238101,2.43976167,3281.7,3281.5,3.04738]
["bitfinex","ETHUSD",1720038238363,1.90794261,3281.7,3281.2,3.04763]
["bitfinex","ETHUSD",1720038238566,1.58964606,3281.4,3281.2,3.04763]
["bitfinex","ETHUSD",1720038238880,1.58964606,3281.3,3281.2,3.04763]
["bitfinex","ETHUSD",1720038240382,0.857,3281.8,3281.2,3.04763]
["bitfinex","ETHUSD",1720038240564,1.59010908,3281.3,3281.0,5.87351]
["bitfinex","ETHUSD",1720038240740,1.59010908,3281.3,3280.8,3.04799]
["bitfinex","ETHUSD",1720038240741,1.59010908,3281.1,3280.9,3.04793]
["bitfinex","ETHUSD",1720038240944,2.7651309,3281.4,3280.9,3.04793]
["bitfinex","ETHUSD",1720038240945,1.59010908,3281.0,3280.9,3.04793]
["bitfinex","ETHUSD",1720038241865,1.59010908,3281.0,3280.7,3.04807]
["bitfinex","ETHUSD",1720038242077,1.27201801,3280.8,3280.7,3.04807]
["bitfinex","ETHUSD",1720038242383,1.27201801,3280.9,3280.8,3.04803]
["bitfinex","ETHUSD",1720038242750,1.58956422,3280.9,3280.6,2.7979]
["bitfinex","ETHUSD",1720038242962,1.58956422,3280.9,3280.7,3.04812]
["bitfinex","ETHUSD",1720038243276,1.2712771,3280.8,3280.7,3.04805]
["bitfinex","ETHUSD",1720038243659,1.2712771,3280.8,3280.5,3.04828]
["bitfinex","ETHUSD",1720038243862,1.2712771,3280.6,3280.5,3.04828]
["bitfinex","ETHUSD",1720038244082,1.58956422,3280.7,3280.5,3.04828]
["bitfinex","ETHUSD",1720038245387,3.6747,3280.5,3279.3,1.220766]
["bitfinex","ETHUSD",1720038245563,4.31890857,3279.4,3278.5,13.05015]
["bitfinex","ETHUSD",1720038245885,0.63479039,3278.8,3278.5,10.0]
["bitfinex","ETHUSD",1720038246094,0.95218559,3278.9,3278.5,10.0]
["bitfinex","ETHUSD",1720038246095,0.63479039,3278.6,3278.5,10.0]
["bitfinex","ETHUSD",1720038246297,0.95218559,3278.7,3278.5,10.0]
["bitfinex","ETHUSD",1720038246541,0.6336853,3278.8,3278.5,10.0]
["bitfinex","ETHUSD",1720038246721,0.6336853,3278.7,3278.5,10.0]
["bitfinex","ETHUSD",1720038246983,0.95218559,3278.7,3278.5,10.0]
["bitfinex","ETHUSD",1720038247209,1.26957857,3278.7,3278.5,10.0]
["bitfinex","ETHUSD",1720038247353,0.63272916,3278.7,3278.5,10.0]
["bitfinex","ETHUSD",1720038248162,3.99890374,3278.9,3278.5,10.0]
["bitfinex","ETHUSD",1720038248163,0.63272916,3278.8,3278.5,10.0]
["bitfinex","ETHUSD",1720038248361,3.04983,3278.9,3278.5,10.0]
["bitfinex","ETHUSD",1720038250191,3.04983,3278.9,3278.5,11.0]
["bitfinex","ETHUSD",1720038250488,3.04971,3279.0,3278.5,11.0]
["bitfinex","ETHUSD",1720038256243,6.09951,3279.0,3278.5,10.0]
["bitfinex","ETHUSD",1720038256450,3.04971,3279.0,3278.5,10.0]
["bitfinex","ETHUSD",1720038256598,3.04988,3278.9,3278.5,10.0]
["bitfinex","ETHUSD",1720038260507,3.04971,3279.0,3278.5,10.0]
["bitfinex","ETHUSD",1720038260745,3.05008,3278.6,3278.5,10.0]
["bitfinex","ETHUSD",1720038263036,3.04973,3279.0,3278.5,10.0]
["bitfinex","ETHUSD",1720038263241,3.04986,3278.9,3278.5,10.0]
["bitfinex","ETHUSD",1720038263813,3.04973,3279.0,3278.5,10.0]
["bitfinex","ETHUSD",1720038264015,5.11155,3279.2,3278.5,10.0]
["bitfinex","ETHUSD",1720038264236,3.04966,3279.1,3278.5,10.0]
["bitfinex","ETHUSD",1720038264828,3.04966,3279.1,3278.5,9.99537881]
["bitfinex","ETHUSD",1720038265435,3.04972,3279.0,3278.5,9.99537881]
["bitfinex","ETHUSD",1720038266646,3.04995,3278.8,3278.5,9.99537881]
["bitfinex","ETHUSD",1720038268459,6.09992,3278.8,3278.5,9.99537881]
["bitfinex","ETHUSD",1720038270047,3.04995,3278.8,3278.5,9.99537881]
["bitfinex","ETHUSD",1720038270866,6.09993,3278.8,3278.5,9.99537881]
["bitfinex","ETHUSD",1720038271948,3.05004,3278.7,3278.5,9.99537881]
["bitfinex","ETHUSD",1720038272846,3.04995,3278.8,3278.5,9.99537881]
["bitfinex","ETHUSD",1720038275373,0.52820594,3278.7,3278.5,9.99537881]
["bitfinex","ETHUSD",1720038275677,0.52820594,3278.6,3278.5,9.99537881]
["bitfinex","ETHUSD",1720038275868,0.52820594,3278.7,3278.5,9.99537881]
["bitfinex","ETHUSD",1720038276538,6.10016,3278.6,3278.5,9.99537881]
["bitfinex","ETHUSD",1720038276761,6.62836594,3278.6,3278.5,9.99537881]
["bitfinex","ETHUSD",1720038276963,6.62836912,3278.6,3278.5,9.99537881]
["bitfinex","ETHUSD",1720038279957,3.57828912,3278.6,3278.5,9.99537881]
["bitfinex","ETHUSD",1720038280163,3.57832222,3278.6,3278.5,9.99537881]
["bitfinex","ETHUSD",1720038283384,3.57833878,3278.6,3278.5,9.99537881]
["bitfinex","ETHUSD",1720038283671,3.67913985,3278.6,3278.5,9.99537881]
["bitfinex","ETHUSD",1720038283859,4.20739122,3278.6,3278.5,9.99537881]
["bitfinex","ETHUSD",1720038284374,4.52192115,3278.6,3278.5,9.99537881]
["bitfinex","ETHUSD",1720038285349,6.9598092,3278.6,3278.5,9.99537881]
["bitfinex","ETHUSD",1720038285944,7.8198092,3278.6,3278.5,9.99537881]
["bitfinex","ETHUSD",1720038286342,6.03343812,3278.6,3278.5,9.99537881]
["bitfinex","ETHUSD",1720038286545,6.56169957,3278.6,3278.5,9.99537881]
["bitfinex","ETHUSD",1720038286964,6.56169947,3278.6,3278.5,9.99537881]
["bitfinex","ETHUSD",1720038287996,8.14469076,3278.6,3278.5,9.99537881]
["bitfinex","ETHUSD",1720038288379,6.56169947,3278.6,3278.5,7.73045681]
["bitfinex","ETHUSD",1720038288547,9.14445053,3278.6,3278.5,7.73045681]
["bitfinex","ETHUSD",1720038289096,4.43834135,3278.6,3278.5,7.73045681]
["bitfinex","ETHUSD",1720038289295,11.02114483,3278.6,3278.5,7.73045681]
["bitfinex","ETHUSD",1720038289448,6.37555577,3278.6,3278.5,7.73045681]
["bitfinex","ETHUSD",1720038289649,11.02501087,3278.6,3278.5,7.73045681]
["bitfinex","ETHUSD",1720038289967,10.16501087,3278.6,3278.5,7.73045681]
["bitfinex","ETHUSD",1720038290143,11.02501087,3278.6,3278.5,7.73045681]
["bitfinex","ETHUSD",1720038290347,9.12254214,3278.6,3278.5,7.73045681]
["bitfinex","ETHUSD",1720038291386,11.64317095,3278.6,3278.5,7.73045681]
["bitfinex","ETHUSD",1720038291963,10.78317095,3278.6,3278.5,7.73045681]
["bitfinex","ETHUSD",1720038292166,8.26254214,3278.6,3278.5,7.73045681]
["bitfinex","ETHUSD",1720038292496,9.12254214,3278.6,3278.5,7.73045681]
["bitfinex","ETHUSD",1720038292662,6.37555577,3278.6,3278.5,7.73045681]
["bitfinex","ETHUSD",1720038292998,9.12247792,3278.6,3278.5,7.73045681]
["bitfinex","ETHUSD",1720038293409,14.1398155,3278.6,3278.5,7.73045681]
["bitfinex","ETHUSD",1720038294168,11.64300699,3278.6,3278.5,7.73045681]
["bitfinex","ETHUSD",1720038294571,14.13927131,3278.6,3278.5,7.73045681]
["bitfinex","ETHUSD",1720038295998,14.13913189,3278.6,3278.5,7.73045681]
["bitfinex","ETHUSD",1720038296204,13.27913189,3278.6,3278.5,7.73045681]
["bitfinex","ETHUSD",1720038296411,16.7673821,3278.6,3278.5,7.73045681]
["bitfinex","ETHUSD",1720038299017,16.76845068,3278.6,3278.5,7.73045681]
["bitfinex","ETHUSD",1720038299538,14.13967075,3278.6,3278.5,7.73045681]
["bitfinex","ETHUSD",1720038300024,14.13995429,3278.6,3278.5,7.73045681]
["bitfinex","ETHUSD",1720038301399,14.13993454,3278.6,3278.5,7.73045681]
["bitfinex","ETHUSD",1720038301728,20.29409745,3278.6,3278.5,4.89930496]
["bitfinex","ETHUSD",1720038301877,17.19001454,3278.6,3278.5,4.89930496]
["bitfinex","ETHUSD",1720038303576,16.33001454,3278.6,3278.5,4.89930496]
["bitfinex","ETHUSD",1720038303784,17.19001454,3278.6,3278.5,4.89930496]
["bitfinex","ETHUSD",1720038304090,23.34665812,3278.6,3278.5,4.89930496]
["bitfinex","ETHUSD",1720038304626,23.49470887,3278.6,3278.5,4.89930496]
["bitfinex","ETHUSD",1720038304919,20.33806529,3278.6,3278.5,4.89930496]
["bitfinex","ETHUSD",1720038305509,23.49470887,3278.6,3278.5,4.89930496]
["bitfinex","ETHUSD",1720038305719,20.33806529,3278.6,3278.5,4.89930496]
["bitfinex","ETHUSD",1720038306415,23.20616529,3278.6,3278.5,4.89930496]
["bitfinex","ETHUSD",1720038306717,26.25096308,3278.6,3278.5,4.89930496]
["bitfinex","ETHUSD",1720038306925,29.30104308,3278.6,3278.5,4.89930496]
["bitfinex","ETHUSD",1720038307514,29.30049328,3278.6,3278.5,4.89930496]
["bitfinex","ETHUSD",1720038307921,3.05108,3277.6,3277.1,2.7266]
["bitfinex","ETHUSD",1720038308146,0.86,3277.2,3277.1,2.7266]
["bitfinex","ETHUSD",1720038308427,0.86,3277.2,3276.2,7.28]
["bitfinex","ETHUSD",1720038308428,2.99385698,3277.2,3276.8,2.7266]
["bitfinex","ETHUSD",1720038308595,2.76725241,3276.9,3276.6,6.10374]
["bitfinex","ETHUSD",1720038308941,2.76725241,3276.9,3276.6,3.05186]
["bitfinex","ETHUSD",1720038309923,1.90725241,3276.9,3276.6,3.05186]
["bitfinex","ETHUSD",1720038310119,1.58803989,3276.7,3276.6,3.05186]
["bitfinex","ETHUSD",1720038310417,1.58803989,3276.7,3276.4,5.77868]
["bitfinex","ETHUSD",1720038310631,3.05148,3277.1,3276.4,5.77868]
["bitfinex","ETHUSD",1720038310632,1.58801451,3276.5,3276.4,5.77868]
["bitfinex","ETHUSD",1720038311189,3.05148,3277.1,3276.4,5.77868]
["bitfinex","ETHUSD",1720038311410,3.05148,3277.1,3275.7,7.28]
["bitfinex","ETHUSD",1720038311411,4.95691136,3276.5,3275.7,7.28]
["bitfinex","ETHUSD",1720038311697,4.95691136,3276.5,3275.5,2.7266]
["bitfinex","ETHUSD",1720038311698,1.58714528,3275.9,3275.8,3.05268]
["bitfinex","ETHUSD",1720038311997,1.90457433,3276.1,3275.8,3.05268]
["bitfinex","ETHUSD",1720038312218,1.58569201,3275.9,3275.8,0.610552]
["bitfinex","ETHUSD",1720038312398,4.95706433,3276.1,3275.5,2.7266]
["bitfinex","ETHUSD",1720038312607,1.58576716,3275.7,3275.5,2.7266]
["bitfinex","ETHUSD",1720038312807,1.58576716,3275.6,3275.5,2.7266]
["bitfinex","ETHUSD",1720038312997,1.58576716,3275.6,3275.4,3.05298]
["bitfinex","ETHUSD",1720038313321,1.26792045,3275.5,3275.2,3.05318]
["bitfinex","ETHUSD",1720038313529,0.63401661,3275.3,3275.2,6.69672953]
["bitfinex","ETHUSD",1720038313828,1.26818345,3275.8,3275.6,6.10556]
["bitfinex","ETHUSD",1720038313989,1.26818345,3275.8,3275.6,3.1425173]
["bitfinex","ETHUSD",1720038314193,1.26818345,3275.8,3275.6,0.0897373]
["bitfinex","ETHUSD",1720038314730,8.17056,3275.7,3275.6,0.0897373]
["bitfinex","ETHUSD",1720038315064,8.17056,3275.7,3273.9,3.212]
["bitfinex","ETHUSD",1720038315065,2.8035,3274.7,3273.2,1.222911]
["bitfinex","ETHUSD",1720038315191,2.8035,3274.7,3273.3,3.055]
["bitfinex","ETHUSD",1720038315192,0.63224145,3273.8,3273.3,3.055]
["bitfinex","ETHUSD",1720038315390,0.63224145,3273.8,3273.4,3.05491]
["bitfinex","ETHUSD",1720038315652,0.63224145,3273.8,3273.5,3.05482]
["bitfinex","ETHUSD",1720038315796,0.63224145,3274.0,3273.5,3.05482]
["bitfinex","ETHUSD",1720038315999,0.63224145,3273.9,3273.6,3.05473]
["bitfinex","ETHUSD",1720038316267,0.63224145,3274.3,3273.6,3.05473]
["bitfinex","ETHUSD",1720038316541,0.63224145,3274.0,3273.4,3.633681]
["bitfinex","ETHUSD",1720038316693,0.63224145,3274.1,3273.5,3.7236771]
["bitfinex","ETHUSD",1720038316893,0.63224145,3274.0,3273.2,5.7884]
["bitfinex","ETHUSD",1720038317237,0.94836218,3274.2,3272.7,5.746]
["bitfinex","ETHUSD",1720038317238,0.63224145,3274.2,3272.7,5.746]
["bitfinex","ETHUSD",1720038317557,0.63224145,3274.2,3273.4,3.05491]
["bitfinex","ETHUSD",1720038317558,3.63224145,3274.2,3273.4,3.05491]
["bitfinex","ETHUSD",1720038317834,3.0,3274.2,3273.5,0.02963955]
["bitfinex","ETHUSD",1720038318134,3.0,3274.3,3273.5,0.33809451]
["bitfinex","ETHUSD",1720038318346,0.94836218,3274.9,3273.6,2.6905]
["bitfinex","ETHUSD",1720038318347,0.63224145,3274.9,3273.6,2.6905]
["bitfinex","ETHUSD",1720038318571,3.05364,3274.8,3274.0,3.05436]
["bitfinex","ETHUSD",1720038318829,3.0,3274.7,3274.0,3.05436]
["bitfinex","ETHUSD",1720038319045,6.05373,3274.7,3273.9,3.05445]
["bitfinex","ETHUSD",1720038319191,6.05373,3274.7,3273.6,2.6905]
["bitfinex","ETHUSD",1720038319192,6.05373,3274.7,3273.6,5.74517]
["bitfinex","ETHUSD",1720038319394,3.05399,3274.4,3273.3,3.05499]
["bitfinex","ETHUSD",1720038319786,3.0,3274.3,3273.3,3.05499]
["bitfinex","ETHUSD",1720038319990,3.05424,3274.2,3273.3,3.05499]
["bitfinex","ETHUSD",1720038320236,3.05424,3274.2,3273.0,2.6905]
["bitfinex","ETHUSD",1720038320237,3.05455,3273.8,3273.0,5.74579]
["bitfinex","ETHUSD",1720038320689,3.05436,3274.1,3273.1,0.06110249]
["bitfinex","ETHUSD",1720038321698,3.0,3274.3,3273.3,3.05494]
["bitfinex","ETHUSD",1720038321905,3.0,3274.5,3273.4,0.0610931]
["bitfinex","ETHUSD",1720038322128,6.0539,3274.5,3273.6,3.05473]
["bitfinex","ETHUSD",1720038322446,3.05376,3274.7,3273.8,3.05454]
["bitfinex","ETHUSD",1720038322591,10.48346,3275.0,3273.8,3.05454]
["bitfinex","ETHUSD",1720038322791,3.05346,3275.0,3273.8,3.05454]
["bitfinex","ETHUSD",1720038323027,2.7463,3275.3,3274.3,3.05407]
["bitfinex","ETHUSD",1720038323195,3.05316,3275.3,3274.3,3.05407]
["bitfinex","ETHUSD",1720038323395,3.05325,3275.2,3274.3,3.05407]
["bitfinex","ETHUSD",1720038323797,3.05297,3275.5,3274.3,3.05407]
["bitfinex","ETHUSD",1720038323991,3.05297,3275.5,3274.4,3.0539]
["bitfinex","ETHUSD",1720038324238,3.05297,3275.5,3274.6,3.05379]
["bitfinex","ETHUSD",1720038324537,5.79906,3275.8,3274.6,3.05379]
["bitfinex","ETHUSD",1720038324706,3.05293,3275.6,3274.6,3.05379]
["bitfinex","ETHUSD",1720038324901,3.05297,3275.5,3274.6,3.05379]
["bitfinex","ETHUSD",1720038325433,6.05306,3275.4,3274.6,3.05379]
["bitfinex","ETHUSD",1720038327003,3.0,3275.4,3274.6,3.05379]
["bitfinex","ETHUSD",1720038327207,6.05306,3275.4,3274.6,3.05379]
["bitfinex","ETHUSD",1720038329330,3.05317,3275.3,3274.5,3.05389]
["bitfinex","ETHUSD",1720038329537,3.0,3275.2,3274.4,3.0539]
["bitfinex","ETHUSD",1720038329715,3.0,3275.2,3274.5,3.05389]
["bitfinex","ETHUSD",1720038331012,6.05327,3275.2,3274.4,3.05397]
["bitfinex","ETHUSD",1720038331226,6.05327,3275.2,3274.4,3.05393]
["bitfinex","ETHUSD",1720038332351,6.05327,3275.2,3274.2,6.10828]
["bitfinex","ETHUSD",1720038332520,6.05327,3275.2,3274.2,3.05412]
["bitfinex","ETHUSD",1720038332853,3.05374,3274.7,3273.9,2.6905]
["bitfinex","ETHUSD",1720038333356,3.0,3275.2,3273.3,2.065]
["bitfinex","ETHUSD",1720038333357,2.7728,3275.1,3273.3,2.6738]
["bitfinex","ETHUSD",1720038333541,3.05427,3274.1,3273.3,2.6738]
["bitfinex","ETHUSD",1720038333739,3.05407,3274.4,3273.5,3.05483]
["bitfinex","ETHUSD",1720038334150,3.05424,3274.2,3273.5,3.05483]
["bitfinex","ETHUSD",1720038336431,3.05407,3274.4,3273.6,3.05472]
["bitfinex","ETHUSD",1720038336631,3.0,3274.8,3273.8,3.05454]
["bitfinex","ETHUSD",1720038336871,3.05377,3274.7,3273.9,3.05439]
["bitfinex","ETHUSD",1720038337098,6.05377,3274.7,3273.9,3.05439]
["bitfinex","ETHUSD",1720038337660,3.0,3274.7,3274.0,3.05434]
["bitfinex","ETHUSD",1720038337835,3.0,3274.8,3274.1,3.05419]
["bitfinex","ETHUSD",1720038338039,3.05353,3274.9,3274.1,3.05419]
["bitfinex","ETHUSD",1720038338242,3.05353,3274.9,3274.2,3.05415]
["bitfinex","ETHUSD",1720038338443,3.0,3274.8,3274.2,3.05415]
["bitfinex","ETHUSD",1720038340204,3.0,3274.8,3274.0,3.05434]
["bitfinex","ETHUSD",1720038340205,10.48307,3275.4,3274.7,3.0537]
["bitfinex","ETHUSD",1720038340348,0.52878992,3275.3,3274.7,3.0537]
["bitfinex","ETHUSD",1720038340551,0.52878955,3275.2,3274.7,3.0537]
["bitfinex","ETHUSD",1720038340857,3.05307,3275.4,3274.7,3.0537]
["bitfinex","ETHUSD",1720038341049,0.52879079,3275.3,3274.7,3.0537]
["bitfinex","ETHUSD",1720038341252,10.48248,3276.1,3275.1,3.0533]
["bitfinex","ETHUSD",1720038341482,0.52871037,3276.0,3275.2,3.05324]
["bitfinex","ETHUSD",1720038341709,0.52871037,3275.9,3275.2,3.05324]
["bitfinex","ETHUSD",1720038341867,0.52871037,3275.8,3275.2,3.05324]
["bitfinex","ETHUSD",1720038342050,0.52871037,3275.7,3275.2,3.05324]
["bitfinex","ETHUSD",1720038342249,0.52871037,3275.6,3275.2,3.05324]
["bitfinex","ETHUSD",1720038342450,3.0,3275.9,3275.2,3.05324]
["bitfinex","ETHUSD",1720038342658,0.52869179,3275.8,3275.2,3.05324]
["bitfinex","ETHUSD",1720038342882,0.52869179,3275.8,3275.1,3.0533]
["bitfinex","ETHUSD",1720038342883,0.52869179,3275.7,3275.3,3.05313]
["bitfinex","ETHUSD",1720038343101,3.05237,3276.2,3275.3,3.05313]
["bitfinex","ETHUSD",1720038343304,0.52866747,3276.1,3275.3,3.05313]
["bitfinex","ETHUSD",1720038343449,0.52866747,3276.0,3275.4,3.05304]
["bitfinex","ETHUSD",1720038343760,0.52866747,3275.9,3275.5,3.05295]
["bitfinex","ETHUSD",1720038343964,0.52866747,3275.8,3275.5,3.05295]
["bitfinex","ETHUSD",1720038344352,0.52866747,3275.8,3274.9,5.95249]
["bitfinex","ETHUSD",1720038344353,0.52866048,3275.7,3275.6,6.10574]
["bitfinex","ETHUSD",1720038344556,3.05185,3276.7,3275.9,3.05257]
["bitfinex","ETHUSD",1720038344788,3.05195,3276.6,3275.9,3.05257]
["bitfinex","ETHUSD",1720038344953,0.52860123,3276.5,3275.9,3.05257]
["bitfinex","ETHUSD",1720038345296,0.52860123,3276.4,3275.8,3.05267]
["bitfinex","ETHUSD",1720038345496,0.52860123,3276.3,3275.9,3.05257]
["bitfinex","ETHUSD",1720038345661,0.52860123,3276.2,3275.9,3.05257]
["bitfinex","ETHUSD",1720038345861,3.0,3276.5,3275.9,3.05257]
["bitfinex","ETHUSD",1720038346056,3.0,3276.5,3276.0,3.05248]
["bitfinex","ETHUSD",1720038346057,0.52860522,3276.4,3276.0,3.05248]
["bitfinex","ETHUSD",1720038346364,6.05185,3276.7,3276.0,3.05248]
["bitfinex","ETHUSD",1720038346692,6.05185,3276.7,3276.2,3.05231]
["bitfinex","ETHUSD",1720038346693,0.52857338,3276.6,3276.2,3.05231]
["bitfinex","ETHUSD",1720038346872,0.52857338,3276.5,3276.2,3.05231]
["bitfinex","ETHUSD",1720038347072,3.0,3277.0,3276.2,3.05231]
["bitfinex","ETHUSD",1720038347461,3.0,3277.0,3276.1,3.05237]
["bitfinex","ETHUSD",1720038347462,0.52854986,3276.9,3276.4,3.05212]
["bitfinex","ETHUSD",1720038347814,3.0,3277.0,3276.4,3.05212]
["bitfinex","ETHUSD",1720038347815,0.52853395,3276.8,3276.4,3.05212]
["bitfinex","ETHUSD",1720038347961,0.52853395,3276.7,3276.4,3.05212]
["bitfinex","ETHUSD",1720038348163,3.0,3277.0,3276.4,3.05212]
["bitfinex","ETHUSD",1720038348466,0.52852883,3276.9,3276.4,3.05212]
["bitfinex","ETHUSD",1720038348810,0.52852883,3276.8,3276.4,3.05212]
["bitfinex","ETHUSD",1720038348955,3.0,3277.0,3276.4,3.05212]
["bitfinex","ETHUSD",1720038349161,0.5285212,3276.9,3276.4,3.05212]
["bitfinex","ETHUSD",1720038349361,3.0,3277.2,3276.4,3.05212]
["bitfinex","ETHUSD",1720038349593,0.52848766,3277.1,3276.4,3.05212]
["bitfinex","ETHUSD",1720038349900,0.52848766,3277.0,3276.4,3.05212]
["bitfinex","ETHUSD",1720038350058,3.52848766,3277.0,3276.2,3.05223]
["bitfinex","ETHUSD",1720038350260,3.0,3277.0,3276.3,3.05215]
["bitfinex","ETHUSD",1720038350988,3.0,3277.0,3276.2,3.05223]
["bitfinex","ETHUSD",1720038351171,0.52853918,3276.9,3276.0,3.05242]
["bitfinex","ETHUSD",1720038351367,0.52855387,3276.8,3276.0,3.05242]
["bitfinex","ETHUSD",1720038351684,3.05177,3276.8,3276.1,3.0524]
["bitfinex","ETHUSD",1720038352088,3.67804408,3276.8,3276.1,3.0524]
["bitfinex","ETHUSD",1720038353069,0.62627408,3276.8,3276.2,3.0523]
["bitfinex","ETHUSD",1720038354065,0.62627408,3276.7,3276.2,3.0523]
["bitfinex","ETHUSD",1720038355167,0.62627408,3276.6,3276.2,3.0523]
["bitfinex","ETHUSD",1720038355586,0.62627408,3276.7,3276.2,3.0523]
["bitfinex","ETHUSD",1720038355901,0.62627408,3276.7,3276.1,3.05239]
["bitfinex","ETHUSD",1720038356074,0.62627408,3276.6,3276.2,3.05229]
["bitfinex","ETHUSD",1720038356685,0.62627408,3276.7,3276.2,3.05222]
["bitfinex","ETHUSD",1720038357008,0.63073332,3276.6,3276.2,6.10447]
["bitfinex","ETHUSD",1720038357185,0.63073332,3276.6,3276.2,3.05222]
["bitfinex","ETHUSD",1720038357391,0.63073332,3276.5,3276.2,3.05222]
["bitfinex","ETHUSD",1720038358314,0.63073332,3276.6,3276.2,3.05222]
["bitfinex","ETHUSD",1720038358673,0.63073332,3276.6,3276.3,3.05219]
["bitfinex","ETHUSD",1720038359907,0.63073332,3276.7,3276.3,3.05219]
["bitfinex","ETHUSD",1720038360102,0.63073332,3276.6,3276.3,3.05219]
["bitfinex","ETHUSD",1720038360813,0.63073332,3276.7,3276.3,3.05219]
["bitfinex","ETHUSD",1720038361111,0.94609999,3276.8,3276.3,3.05219]
["bitfinex","ETHUSD",1720038361112,0.63073332,3276.6,3276.3,3.05219]
["bitfinex","ETHUSD",1720038363282,0.63073332,3276.5,3276.3,3.05219]
["bitfinex","ETHUSD",1720038363481,1.26146665,3276.5,3276.3,3.05219]
["bitfinex","ETHUSD",1720038363794,1.26146665,3276.5,3275.3,2.9264]
["bitfinex","ETHUSD",1720038363795,4.31350665,3276.5,3275.8,3.05262]
["bitfinex","ETHUSD",1720038364109,0.63061871,3276.1,3275.8,3.05262]
["bitfinex","ETHUSD",1720038364411,0.63061871,3276.2,3275.8,3.05262]
["bitfinex","ETHUSD",1720038364708,0.63061871,3276.2,3276.0,3.05248]
["bitfinex","ETHUSD",1720038364913,0.63061871,3276.3,3276.0,3.05248]
["bitfinex","ETHUSD",1720038365478,0.63061871,3276.2,3275.6,3.05284]
["bitfinex","ETHUSD",1720038365678,0.63061871,3276.2,3275.5,3.05294]
["bitfinex","ETHUSD",1720038365931,0.63061871,3276.0,3275.6,3.05286]
["bitfinex","ETHUSD",1720038366233,0.63061871,3275.9,3275.4,3.05303]
["bitfinex","ETHUSD",1720038366385,0.63061871,3275.8,3275.4,3.05303]
["bitfinex","ETHUSD",1720038366713,0.63061871,3275.7,3275.4,3.05303]
["bitfinex","ETHUSD",1720038367083,0.63061871,3275.6,3275.4,3.05303]
["bitfinex","ETHUSD",1720038368095,0.63061871,3275.5,3275.4,3.05303]
["bitfinex","ETHUSD",1720038369132,0.6312674,3275.6,3275.4,3.05303]
["bitfinex","ETHUSD",1720038370515,0.6312674,3275.5,3275.4,3.05303]
["bitfinex","ETHUSD",1720038370714,0.9469011,3275.6,3275.3,5.97949]
["bitfinex","ETHUSD",1720038371023,0.63148734,3275.4,3275.3,5.97949]
["bitfinex","ETHUSD",1720038371508,0.63148209,3275.5,3275.4,3.05303]
["bitfinex","ETHUSD",1720038372208,0.94726525,3275.6,3275.4,3.05303]
["bitfinex","ETHUSD",1720038372403,0.52868681,3275.5,3275.2,3.05323]
["bitfinex","ETHUSD",1720038372604,0.63157165,3275.4,3275.3,3.05315]
["bitfinex","ETHUSD",1720038372805,0.63157165,3275.4,3274.9,2.8335]
["bitfinex","ETHUSD",1720038373029,0.63157165,3275.4,3275.0,3.05343]
["bitfinex","ETHUSD",1720038373030,0.63157165,3275.1,3275.0,3.05343]
["bitfinex","ETHUSD",1720038373327,0.63156531,3275.2,3275.0,3.05343]
["bitfinex","ETHUSD",1720038373703,0.63156531,3275.1,3275.0,3.05343]
["bitfinex","ETHUSD",1720038373898,0.63156531,3275.2,3275.0,3.05343]
["bitfinex","ETHUSD",1720038375943,0.63156531,3275.2,3275.1,8.89648]
["bitfinex","ETHUSD",1720038376229,1.89500229,3276.0,3275.1,8.89648]
["bitfinex","ETHUSD",1720038376230,1.26302033,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1720038376416,0.94781443,3275.8,3275.7,3.05278]
["bitfinex","ETHUSD",1720038376629,0.94795348,3275.8,3275.7,3.05278]
["bitfinex","ETHUSD",1720038377813,0.94795348,3275.8,3275.7,6.10556]
["bitfinex","ETHUSD",1720038378034,0.94795348,3275.8,3275.7,9.719616]
["bitfinex","ETHUSD",1720038378035,0.63201173,3275.8,3275.7,9.719616]
["bitfinex","ETHUSD",1720038378501,0.63201173,3275.9,3275.8,3.05268]
["bitfinex","ETHUSD",1720038379300,0.63201173,3275.9,3275.8,6.10536]
["bitfinex","ETHUSD",1720038380212,0.94795348,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1720038380410,1.26302033,3276.1,3276.0,3.0525]
["bitfinex","ETHUSD",1720038380615,1.58099204,3276.2,3276.0,3.0525]
["bitfinex","ETHUSD",1720038380813,7.43,3276.5,3276.0,3.0525]
["bitfinex","ETHUSD",1720038381131,1.58114617,3276.1,3276.0,3.0525]
["bitfinex","ETHUSD",1720038381334,3.05189,3276.7,3276.0,3.0525]
["bitfinex","ETHUSD",1720038381659,1.58190368,3276.1,3276.0,3.0525]
["bitfinex","ETHUSD",1720038381937,0.52859044,3276.1,3275.8,3.05268]
["bitfinex","ETHUSD",1720038382137,1.58199435,3275.9,3275.8,3.05268]
["bitfinex","ETHUSD",1720038382729,3.05199,3276.6,3275.9,3.05259]
["bitfinex","ETHUSD",1720038382730,1.58199435,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1720038382930,1.58199435,3276.1,3275.9,3.05259]
["bitfinex","ETHUSD",1720038383134,1.58199435,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1720038383530,1.58332875,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1720038384018,1.58328954,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1720038384221,3.05199,3276.6,3275.9,3.05259]
["bitfinex","ETHUSD",1720038384450,1.90069027,3276.2,3275.9,3.05259]
["bitfinex","ETHUSD",1720038384612,2.47218815,3276.1,3275.9,3.05259]
["bitfinex","ETHUSD",1720038384815,3.05199,3276.6,3275.9,3.05259]
["bitfinex","ETHUSD",1720038385114,1.90076219,3276.1,3275.9,3.05259]
["bitfinex","ETHUSD",1720038385412,3.05199,3276.6,3275.9,3.05259]
["bitfinex","ETHUSD",1720038385413,1.90076219,3276.3,3276.2,3.05231]
["bitfinex","ETHUSD",1720038385609,1.90076219,3276.4,3276.3,6.10444]
["bitfinex","ETHUSD",1720038385811,1.90076219,3276.6,3276.5,3.05203]
["bitfinex","ETHUSD",1720038386047,1.90076219,3276.6,3276.5,6.10406]
["bitfinex","ETHUSD",1720038386450,4.37574331,3276.7,3276.6,3.05194]
["bitfinex","ETHUSD",1720038386747,1.90076219,3276.7,3276.6,3.05194]
["bitfinex","ETHUSD",1720038387145,1.90291196,3276.9,3276.7,3.05185]
["bitfinex","ETHUSD",1720038387316,2.47535878,3276.8,3276.7,3.05185]
["bitfinex","ETHUSD",1720038387745,4.37827074,3276.8,3276.7,3.05185]
["bitfinex","ETHUSD",1720038388040,2.47535878,3276.8,3276.7,3.05185]
["bitfinex","ETHUSD",1720038388413,1.90291196,3276.9,3276.7,3.05185]
["bitfinex","ETHUSD",1720038388617,1.90291196,3277.0,3276.9,3.05166]
["bitfinex","ETHUSD",1720038389229,4.39924345,3277.0,3276.9,3.05166]
["bitfinex","ETHUSD",1720038390151,2.49633149,3277.0,3276.9,3.05166]
["bitfinex","ETHUSD",1720038390338,4.39879302,3277.0,3276.9,3.05166]
["bitfinex","ETHUSD",1720038390824,1.90246153,3277.2,3277.1,3.05147]
["bitfinex","ETHUSD",1720038391020,7.43,3277.7,3277.1,3.05147]
["bitfinex","ETHUSD",1720038391021,1.90246153,3277.3,3277.2,3.05138]
["bitfinex","ETHUSD",1720038391233,4.43219536,3277.3,3277.2,3.05138]
["bitfinex","ETHUSD",1720038391437,2.52973383,3277.3,3277.2,3.05138]
["bitfinex","ETHUSD",1720038392024,4.43219536,3277.3,3277.2,3.05138]
["bitfinex","ETHUSD",1720038392424,2.52973383,3277.3,3277.2,3.05138]
["bitfinex","ETHUSD",1720038393253,2.52973383,3277.3,3276.8,2.9015]
["bitfinex","ETHUSD",1720038393254,2.52973383,3277.3,3276.9,3.05165]
["bitfinex","ETHUSD",1720038393453,1.58429562,3277.0,3276.9,3.05165]
["bitfinex","ETHUSD",1720038393830,1.58408045,3277.0,3276.9,3.05165]
["bitfinex","ETHUSD",1720038394258,1.90089654,3277.2,3276.9,3.05165]
["bitfinex","ETHUSD",1720038394447,1.90089654,3277.2,3276.7,3.05178]
["bitfinex","ETHUSD",1720038394650,1.2668944,3276.8,3276.7,6.10363]
["bitfinex","ETHUSD",1720038394964,1.2668944,3276.9,3276.8,3.05175]
["bitfinex","ETHUSD",1720038395460,1.2668944,3276.9,3276.7,6.10356]
["bitfinex","ETHUSD",1720038395642,1.2668944,3276.8,3276.7,6.10356]
["bitfinex","ETHUSD",1720038396158,1.2668944,3276.8,3276.7,3.05178]
["bitfinex","ETHUSD",1720038397124,1.2668944,3276.9,3276.8,3.05175]
["bitfinex","ETHUSD",1720038397771,1.58323344,3276.9,3276.3,3.05219]
["bitfinex","ETHUSD",1720038398078,0.63314379,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1720038398285,0.94971569,3276.6,3276.4,3.05213]
["bitfinex","ETHUSD",1720038399229,0.94971569,3276.6,3276.5,3.05203]
["bitfinex","ETHUSD",1720038400584,0.94971569,3276.7,3276.5,3.05203]
["bitfinex","ETHUSD",1720038401840,0.94971569,3276.8,3276.7,3.05185]
["bitfinex","ETHUSD",1720038402034,0.94971569,3276.8,3276.7,9.25508862]
["bitfinex","ETHUSD",1720038402435,0.94971569,3276.9,3276.8,3.05175]
["bitfinex","ETHUSD",1720038402665,0.94971569,3276.9,3276.8,6.1035]
["bitfinex","ETHUSD",1720038403567,1.26628759,3277.0,3276.9,3.05166]
["bitfinex","ETHUSD",1720038405563,1.58149999,3277.1,3276.9,3.05166]
["bitfinex","ETHUSD",1720038405769,1.58033671,3277.1,3276.9,3.05166]
["bitfinex","ETHUSD",1720038406150,1.58036486,3277.1,3276.9,3.05166]
["bitfinex","ETHUSD",1720038407968,2.1240842,3277.0,3276.9,3.05166]
["bitfinex","ETHUSD",1720038409353,3.38817068,3277.0,3276.9,3.05166]
["bitfinex","ETHUSD",1720038410290,3.38817068,3277.0,3276.6,3.05189]
["bitfinex","ETHUSD",1720038410572,0.94748287,3276.7,3276.6,3.05189]
["bitfinex","ETHUSD",1720038411487,0.94748287,3276.8,3276.6,3.05189]
["bitfinex","ETHUSD",1720038412054,0.94748287,3276.8,3276.7,3.05185]
["bitfinex","ETHUSD",1720038412279,0.94748287,3276.8,3276.7,6.1037]
["bitfinex","ETHUSD",1720038412280,0.63158224,3276.8,3276.7,6.1037]
["bitfinex","ETHUSD",1720038412799,0.63158224,3276.9,3276.8,6.1035]
["bitfinex","ETHUSD",1720038413091,0.63158224,3276.9,3276.8,7.1080507]
["bitfinex","ETHUSD",1720038413991,0.63158224,3277.0,3276.9,6.10332]
["bitfinex","ETHUSD",1720038414300,0.94748287,3277.1,3277.0,6.10314]
["bitfinex","ETHUSD",1720038417068,0.94748287,3277.1,3277.0,8.87334]
["bitfinex","ETHUSD",1720038417266,0.94748287,3277.2,3277.1,6.10294]
["bitfinex","ETHUSD",1720038417618,0.94748287,3277.3,3277.2,3.05138]
["bitfinex","ETHUSD",1720038417803,0.94748287,3277.3,3277.2,6.15503688]
["bitfinex","ETHUSD",1720038417969,1.26408648,3277.6,3277.4,3.05119]
["bitfinex","ETHUSD",1720038418171,0.94782977,3277.5,3277.4,6.10238]
["bitfinex","ETHUSD",1720038418486,1.26408648,3277.7,3277.4,6.10238]
["bitfinex","ETHUSD",1720038418487,0.94782977,3277.6,3277.5,6.1022]
["bitfinex","ETHUSD",1720038418797,1.26408648,3277.7,3277.6,3.05101]
["bitfinex","ETHUSD",1720038419030,3.38758994,3277.7,3277.6,3.05101]
["bitfinex","ETHUSD",1720038419323,2.65180712,3277.7,3277.6,3.05101]
["bitfinex","ETHUSD",1720038419479,2.10795819,3277.7,3277.1,3.05142]
["bitfinex","ETHUSD",1720038419688,0.63194452,3277.2,3277.1,6.10289]
["bitfinex","ETHUSD",1720038419990,0.94794388,3277.3,3277.2,3.05138]
["bitfinex","ETHUSD",1720038420195,0.94794388,3277.3,3277.2,6.10276]
["bitfinex","ETHUSD",1720038420514,1.26392518,3277.4,3277.3,3.05129]
["bitfinex","ETHUSD",1720038420716,3.38761974,3277.4,3277.3,3.05129]
["bitfinex","ETHUSD",1720038421215,4.23244503,3277.4,3277.1,3.05145]
["bitfinex","ETHUSD",1720038421379,1.26422464,3277.2,3277.1,3.05145]
["bitfinex","ETHUSD",1720038421584,3.70397536,3277.2,3277.0,3.05156]
["bitfinex","ETHUSD",1720038421784,3.38806161,3277.1,3277.0,6.10313]
["bitfinex","ETHUSD",1720038422084,1.26436705,3277.1,3277.0,6.713443]
["bitfinex","ETHUSD",1720038422314,1.26436705,3277.2,3277.1,3.05147]
["bitfinex","ETHUSD",1720038422487,3.70437156,3277.3,3277.2,3.05138]
["bitfinex","ETHUSD",1720038422687,1.89671514,3277.5,3277.2,6.10276]
["bitfinex","ETHUSD",1720038422928,1.58157145,3277.3,3277.2,3.05138]
["bitfinex","ETHUSD",1720038423092,3.70534706,3277.3,3277.2,3.05138]
["bitfinex","ETHUSD",1720038423786,3.70553633,3277.3,3277.2,3.05138]
["bitfinex","ETHUSD",1720038424316,2.12377561,3277.3,3277.2,3.05138]
["bitfinex","ETHUSD",1720038424919,3.70564429,3277.3,3277.2,3.05138]
["bitfinex","ETHUSD",1720038425146,3.70564429,3277.3,3277.2,3.661665]
["bitfinex","ETHUSD",1720038426531,2.12377561,3277.3,3277.2,3.661665]
["bitfinex","ETHUSD",1720038426831,2.12377561,3277.3,3277.2,3.05138]
["bitfinex","ETHUSD",1720038427449,1.89848883,3277.4,3277.2,3.05138]
["bitfinex","ETHUSD",1720038427755,4.72739065,3277.3,3277.2,3.05138]
["bitfinex","ETHUSD",1720038428046,7.15427124,3277.3,3277.2,3.05138]
["bitfinex","ETHUSD",1720038428599,5.25578241,3277.3,3277.2,3.05138]
["bitfinex","ETHUSD",1720038428799,7.1553075,3277.3,3277.2,3.05138]
["bitfinex","ETHUSD",1720038429442,6.62691574,3277.3,3277.2,3.05138]
["bitfinex","ETHUSD",1720038429631,4.72739065,3277.3,3277.2,3.05138]
["bitfinex","ETHUSD",1720038429831,6.62760131,3277.3,3277.2,3.05138]
["bitfinex","ETHUSD",1720038430006,6.62760131,3277.3,3277.2,3.661674]
["bitfinex","ETHUSD",1720038430333,2.12377561,3277.3,3277.2,3.661674]
["bitfinex","ETHUSD",1720038430505,4.02406273,3277.3,3277.2,3.661674]
["bitfinex","ETHUSD",1720038430836,4.73022131,3277.3,3277.2,3.661674]
["bitfinex","ETHUSD",1720038431219,4.73022131,3277.3,3277.2,3.05138]
["bitfinex","ETHUSD",1720038431824,4.73022131,3277.3,3277.2,6.10276]
["bitfinex","ETHUSD",1720038432000,4.73022131,3277.3,3277.2,8.98466]
["bitfinex","ETHUSD",1720038432708,7.43,3278.2,3277.7,3.05085]
["bitfinex","ETHUSD",1720038433936,7.43,3278.2,3277.7,6.10169]
["bitfinex","ETHUSD",1720038434137,5.91429,3278.4,3277.8,3.010908]
["bitfinex","ETHUSD",1720038435044,2.21881986,3278.1,3277.8,3.010908]
["bitfinex","ETHUSD",1720038435209,2.21881986,3278.1,3276.8,6.26373]
["bitfinex","ETHUSD",1720038435210,9.69673938,3278.0,3277.3,3.05128]
["bitfinex","ETHUSD",1720038435407,1.90135624,3277.4,3277.3,3.05128]
["bitfinex","ETHUSD",1720038435711,4.87061252,3277.4,3276.7,3.05182]
["bitfinex","ETHUSD",1720038435911,1.90089342,3276.9,3276.7,3.05182]
["bitfinex","ETHUSD",1720038436112,4.73073929,3276.8,3276.7,3.05182]
["bitfinex","ETHUSD",1720038436349,4.02386845,3276.8,3276.7,3.05182]
["bitfinex","ETHUSD",1720038436855,2.12342043,3276.8,3276.7,3.05182]
["bitfinex","ETHUSD",1720038437445,4.02364207,3276.8,3276.7,3.05182]
["bitfinex","ETHUSD",1720038438149,2.12342043,3276.8,3276.5,3.05202]
["bitfinex","ETHUSD",1720038438361,6.6310016,3276.7,3276.5,3.05202]
["bitfinex","ETHUSD",1720038438678,2.12342043,3276.6,3276.5,3.05202]
["bitfinex","ETHUSD",1720038439222,4.02368274,3276.6,3276.5,3.05202]
["bitfinex","ETHUSD",1720038439419,2.12342043,3276.6,3276.5,3.05202]
["bitfinex","ETHUSD",1720038439652,4.02359654,3276.6,3276.5,3.05202]
["bitfinex","ETHUSD",1720038440024,4.76153467,3276.6,3276.5,3.05202]
["bitfinex","ETHUSD",1720038441036,2.12342043,3276.6,3276.5,3.05202]
["bitfinex","ETHUSD",1720038442668,4.02364978,3276.6,3276.5,3.05202]
["bitfinex","ETHUSD",1720038442835,2.12342043,3276.6,3276.5,3.05202]
["bitfinex","ETHUSD",1720038443033,4.72814066,3276.6,3276.5,3.05202]
["bitfinex","ETHUSD",1720038444185,2.12342043,3276.6,3276.5,3.05202]
["bitfinex","ETHUSD",1720038446754,4.70350779,3276.6,3276.5,3.05202]
["bitfinex","ETHUSD",1720038446983,2.12342043,3276.6,3276.5,3.05202]
["bitfinex","ETHUSD",1720038448254,6.83362752,3276.6,3275.9,3.05255]
["bitfinex","ETHUSD",1720038448455,1.58435707,3276.0,3275.7,3.05272]
["bitfinex","ETHUSD",1720038448665,1.58435707,3275.8,3275.3,3.0531]
["bitfinex","ETHUSD",1720038448866,2.12342043,3275.8,3275.5,3.05295]
["bitfinex","ETHUSD",1720038449065,2.12342043,3275.7,3275.5,3.05295]
["bitfinex","ETHUSD",1720038449473,3.70655918,3275.6,3275.5,3.05295]
["bitfinex","ETHUSD",1720038449654,1.58313875,3275.6,3275.5,3.05295]
["bitfinex","ETHUSD",1720038450060,3.70655918,3275.6,3275.3,6.10616]
["bitfinex","ETHUSD",1720038450263,1.26647374,3275.4,3275.3,3.05306]
["bitfinex","ETHUSD",1720038450458,3.39131794,3275.5,3275.4,3.05306]
["bitfinex","ETHUSD",1720038450780,3.3913173,3275.5,3275.4,3.05306]
["bitfinex","ETHUSD",1720038451569,2.12484356,3275.5,3275.4,3.05306]
["bitfinex","ETHUSD",1720038451971,0.9495428,3275.5,3275.4,3.05306]
["bitfinex","ETHUSD",1720038452497,0.9495428,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1720038453003,0.9495428,3275.6,3275.5,3.0529]
["bitfinex","ETHUSD",1720038453004,0.9492978,3275.6,3275.5,3.0529]
["bitfinex","ETHUSD",1720038453478,0.9492978,3275.7,3275.5,6.10578]
["bitfinex","ETHUSD",1720038453795,0.9492978,3275.7,3275.6,3.05287]
["bitfinex","ETHUSD",1720038454709,1.26647374,3275.8,3275.6,3.05287]
["bitfinex","ETHUSD",1720038454923,1.26647374,3275.7,3275.5,6.10576]
["bitfinex","ETHUSD",1720038455069,2.1247144,3275.6,3275.0,2.9557]
["bitfinex","ETHUSD",1720038455418,0.63247995,3275.2,3274.9,3.05347]
["bitfinex","ETHUSD",1720038455573,0.63247995,3275.2,3275.0,3.05338]
["bitfinex","ETHUSD",1720038455780,0.94871993,3275.2,3275.0,3.05338]
["bitfinex","ETHUSD",1720038456428,0.63209799,3275.1,3275.0,3.05338]
["bitfinex","ETHUSD",1720038457534,0.63209799,3275.2,3275.0,3.05338]
["bitfinex","ETHUSD",1720038457936,0.63209799,3275.2,3275.1,3.05334]
["bitfinex","ETHUSD",1720038458327,0.63209799,3275.2,3274.6,5.0956]
["bitfinex","ETHUSD",1720038458534,0.63209799,3275.1,3274.9,3.05352]
["bitfinex","ETHUSD",1720038458845,0.63209799,3275.0,3274.9,3.05352]
["bitfinex","ETHUSD",1720038459011,0.63209799,3275.0,3274.4,3.05393]
["bitfinex","ETHUSD",1720038459012,0.94871993,3275.0,3274.4,3.05393]
["bitfinex","ETHUSD",1720038459212,0.63148679,3274.6,3274.5,3.05382]
["bitfinex","ETHUSD",1720038459433,0.63148679,3274.7,3274.6,3.0538]
["bitfinex","ETHUSD",1720038459629,0.63110199,3274.7,3274.6,3.0538]
["bitfinex","ETHUSD",1720038460049,0.94723019,3274.8,3274.6,3.0538]
["bitfinex","ETHUSD",1720038460537,1.2649599,3274.9,3274.6,3.0538]
["bitfinex","ETHUSD",1720038460538,0.63081418,3274.7,3274.6,3.0538]
["bitfinex","ETHUSD",1720038461121,0.63081418,3274.7,3274.4,3.05393]
["bitfinex","ETHUSD",1720038462576,0.63081418,3274.9,3274.6,3.05373]
["bitfinex","ETHUSD",1720038462820,0.63081418,3275.2,3274.7,0.06106335]
["bitfinex","ETHUSD",1720038463015,0.63081418,3275.5,3275.3,6.10622]
["bitfinex","ETHUSD",1720038463164,0.63081418,3275.6,3275.3,3.05307]
["bitfinex","ETHUSD",1720038463363,0.63081418,3275.6,3275.5,3.0529]
["bitfinex","ETHUSD",1720038463609,0.63081418,3275.8,3275.5,6.1058]
["bitfinex","ETHUSD",1720038463910,0.63081418,3275.9,3275.8,3.05268]
["bitfinex","ETHUSD",1720038464118,0.63081418,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1720038464776,0.63081418,3276.1,3275.9,3.05259]
["bitfinex","ETHUSD",1720038464979,0.94723019,3276.2,3275.9,3.05259]
["bitfinex","ETHUSD",1720038464980,0.63081418,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1720038466010,0.63081418,3276.1,3275.9,6.10511]
["bitfinex","ETHUSD",1720038466178,0.63081418,3276.1,3275.9,3.05251]
["bitfinex","ETHUSD",1720038466375,0.63081418,3276.0,3275.9,6.10502]
["bitfinex","ETHUSD",1720038466845,0.63081418,3276.1,3276.0,6.105]
["bitfinex","ETHUSD",1720038467005,0.63081418,3276.3,3276.1,3.0524]
["bitfinex","ETHUSD",1720038467726,0.63135408,3276.3,3276.2,3.05231]
["bitfinex","ETHUSD",1720038468122,0.94703112,3276.4,3276.3,3.05222]
["bitfinex","ETHUSD",1720038468323,0.94703112,3276.5,3276.3,3.05222]
["bitfinex","ETHUSD",1720038468629,0.63146816,3276.4,3276.3,3.05222]
["bitfinex","ETHUSD",1720038468815,0.63146816,3276.4,3276.3,6.10444]
["bitfinex","ETHUSD",1720038469017,0.6314847,3276.4,3276.3,6.10444]
["bitfinex","ETHUSD",1720038469205,0.6314847,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1720038469406,1.26270817,3276.7,3276.5,3.05203]
["bitfinex","ETHUSD",1720038469600,0.94734942,3276.6,3276.5,3.05203]
["bitfinex","ETHUSD",1720038470032,1.26270817,3276.7,3276.3,3.05214]
["bitfinex","ETHUSD",1720038470335,3.05161,3277.0,3276.3,3.05214]
["bitfinex","ETHUSD",1720038470336,1.26270817,3276.5,3276.3,3.05214]
["bitfinex","ETHUSD",1720038471106,1.26270817,3276.5,3276.1,3.0524]
["bitfinex","ETHUSD",1720038471107,1.26270817,3276.5,3276.1,6.10473]
["bitfinex","ETHUSD",1720038471308,0.94740455,3276.3,3276.1,3.05233]
["bitfinex","ETHUSD",1720038471516,0.6317114,3276.2,3276.1,3.05233]
["bitfinex","ETHUSD",1720038472037,0.6317114,3276.3,3276.2,3.05231]
["bitfinex","ETHUSD",1720038472433,0.94740455,3276.4,3276.2,3.05231]
["bitfinex","ETHUSD",1720038472640,0.63187909,3276.3,3276.2,3.05231]
["bitfinex","ETHUSD",1720038473131,0.94740455,3276.4,3276.3,6.10444]
["bitfinex","ETHUSD",1720038473132,0.63187909,3276.4,3276.3,6.10444]
["bitfinex","ETHUSD",1720038473731,0.63187909,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1720038473941,0.94740455,3276.6,3276.5,3.05203]
["bitfinex","ETHUSD",1720038474118,1.26270817,3276.8,3276.5,3.05203]
["bitfinex","ETHUSD",1720038474322,0.94795459,3276.6,3276.5,3.05203]
["bitfinex","ETHUSD",1720038475071,0.94795459,3276.6,3276.2,3.05223]
["bitfinex","ETHUSD",1720038475240,0.63202888,3276.4,3276.2,3.05223]
["bitfinex","ETHUSD",1720038476326,0.94795459,3276.3,3276.2,3.05223]
["bitfinex","ETHUSD",1720038476746,1.26270817,3276.4,3276.1,3.05234]
["bitfinex","ETHUSD",1720038477041,0.94829311,3276.2,3275.9,3.05257]
["bitfinex","ETHUSD",1720038477245,0.94814613,3276.1,3275.9,3.05257]
["bitfinex","ETHUSD",1720038477420,0.94814613,3276.0,3275.9,3.05257]
["bitfinex","ETHUSD",1720038480027,1.26270817,3276.1,3275.9,3.05257]
["bitfinex","ETHUSD",1720038480228,0.94857677,3276.0,3275.9,3.05257]
["bitfinex","ETHUSD",1720038480456,3.38732278,3276.0,3275.9,3.05257]
["bitfinex","ETHUSD",1720038480758,1.26270817,3276.0,3275.9,3.05257]
["bitfinex","ETHUSD",1720038481260,1.26270817,3276.0,3275.7,3.0527]
["bitfinex","ETHUSD",1720038481466,0.94905893,3275.8,3275.5,3.05292]
["bitfinex","ETHUSD",1720038481671,0.94905893,3275.8,3275.3,3.05312]
["bitfinex","ETHUSD",1720038481672,1.26270817,3275.6,3275.3,3.05306]
["bitfinex","ETHUSD",1720038481868,3.38732278,3275.5,3275.4,3.05301]
["bitfinex","ETHUSD",1720038482270,3.38732278,3275.5,3275.4,3.05306]
["bitfinex","ETHUSD",1720038482771,1.26270817,3275.7,3275.5,3.05296]
["bitfinex","ETHUSD",1720038483145,0.94908479,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1720038485176,0.94908479,3275.6,3275.5,3.663562]
["bitfinex","ETHUSD",1720038486064,0.94908479,3275.7,3275.6,3.05287]
["bitfinex","ETHUSD",1720038486579,1.26270817,3275.8,3275.7,3.05278]
["bitfinex","ETHUSD",1720038486782,3.38740936,3275.8,3275.7,3.05278]
["bitfinex","ETHUSD",1720038487164,1.26270817,3275.8,3275.7,3.05278]
["bitfinex","ETHUSD",1720038489581,1.26270817,3275.8,3275.7,6.10556]
["bitfinex","ETHUSD",1720038489883,0.9499681,3275.8,3275.7,6.716134]
["bitfinex","ETHUSD",1720038490089,1.58297169,3276.1,3275.8,3.05268]
["bitfinex","ETHUSD",1720038490090,1.26270817,3275.9,3275.8,3.05268]
["bitfinex","ETHUSD",1720038490859,3.38731457,3275.9,3275.8,3.05268]
["bitfinex","ETHUSD",1720038491062,0.95003572,3275.9,3275.8,6.715906]
["bitfinex","ETHUSD",1720038492183,1.58337508,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1720038492496,1.9000501,3276.3,3276.0,3.0525]
["bitfinex","ETHUSD",1720038492661,2.12457979,3276.2,3276.0,3.0525]
["bitfinex","ETHUSD",1720038492865,2.12457979,3276.1,3276.0,3.0525]
["bitfinex","ETHUSD",1720038495285,2.12457979,3276.1,3275.8,6.10528]
["bitfinex","ETHUSD",1720038495463,1.90059141,3276.3,3275.9,3.05254]
["bitfinex","ETHUSD",1720038495464,2.12457979,3276.0,3275.9,3.05254]
["bitfinex","ETHUSD",1720038495864,1.90068591,3276.2,3275.9,3.05254]
["bitfinex","ETHUSD",1720038496193,2.12457979,3276.1,3275.9,3.05254]
["bitfinex","ETHUSD",1720038496360,2.12457979,3276.0,3275.9,3.05254]
["bitfinex","ETHUSD",1720038496566,1.90068591,3276.2,3275.9,3.05254]
["bitfinex","ETHUSD",1720038496773,2.12457979,3276.1,3275.8,3.0526]
["bitfinex","ETHUSD",1720038496975,1.58423465,3275.9,3275.8,3.0526]
["bitfinex","ETHUSD",1720038497919,3.70881444,3275.9,3275.8,3.0526]
["bitfinex","ETHUSD",1720038498318,1.58423465,3275.9,3275.8,3.0526]
["bitfinex","ETHUSD",1720038498619,1.90116798,3276.2,3275.9,3.05259]
["bitfinex","ETHUSD",1720038498922,2.6532425,3276.1,3275.9,3.05259]
["bitfinex","ETHUSD",1720038499216,2.12465878,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1720038499410,1.90116798,3276.2,3275.9,3.05259]
["bitfinex","ETHUSD",1720038499711,2.6532423,3276.1,3275.9,3.05259]
["bitfinex","ETHUSD",1720038499911,2.12465878,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1720038502318,3.70913109,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1720038503123,2.12465878,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1720038504305,2.65325081,3276.0,3275.8,3.05266]
["bitfinex","ETHUSD",1720038504618,2.65325081,3275.9,3275.8,3.05266]
["bitfinex","ETHUSD",1720038504828,2.65326046,3275.9,3275.8,3.05266]
["bitfinex","ETHUSD",1720038505183,2.65326033,3275.9,3275.8,3.05266]
["bitfinex","ETHUSD",1720038506583,5.20454224,3275.9,3275.8,3.05266]
["bitfinex","ETHUSD",1720038507538,7.10608143,3275.9,3275.8,3.05266]
["bitfinex","ETHUSD",1720038507889,7.10861186,3275.9,3275.8,3.05266]
["bitfinex","ETHUSD",1720038508438,7.42461162,3275.9,3275.8,3.05266]
["bitfinex","ETHUSD",1720038510144,2.12465878,3275.9,3275.8,10.30468549]
["bitfinex","ETHUSD",1720038511758,2.12465878,3275.9,3275.8,6.48238549]
["bitfinex","ETHUSD",1720038511966,2.12465878,3275.9,3275.8,7.34338549]
["bitfinex","ETHUSD",1720038512457,2.12465878,3275.9,3275.8,6.96634]
["bitfinex","ETHUSD",1720038513641,2.12465878,3275.9,3275.1,3.05328]
["bitfinex","ETHUSD",1720038513642,2.12465878,3275.9,3275.0,13.5292]
["bitfinex","ETHUSD",1720038513837,2.12465878,3275.9,3275.2,6.27218]
["bitfinex","ETHUSD",1720038513838,1.27011629,3275.4,3275.2,6.27218]
["bitfinex","ETHUSD",1720038514121,1.27011629,3275.4,3275.3,6.9673]
["bitfinex","ETHUSD",1720038514324,1.58767441,3275.5,3275.4,3.05306]
["bitfinex","ETHUSD",1720038514564,1.58767441,3275.5,3275.4,4.071681]
["bitfinex","ETHUSD",1720038514726,3.71235672,3275.5,3275.4,4.071681]
["bitfinex","ETHUSD",1720038515374,3.71235672,3275.5,3275.4,7.124741]
["bitfinex","ETHUSD",1720038515857,2.12468231,3275.5,3275.4,7.124741]
["bitfinex","ETHUSD",1720038518469,3.71248892,3275.5,3275.4,7.124741]
["bitfinex","ETHUSD",1720038518645,1.58780661,3275.5,3275.4,7.124741]
["bitfinex","ETHUSD",1720038519151,3.71248892,3275.5,3275.4,7.124741]
["bitfinex","ETHUSD",1720038519314,3.71250591,3275.5,3275.4,7.124741]
["bitfinex","ETHUSD",1720038519602,2.12468231,3275.5,3275.4,7.124741]
["bitfinex","ETHUSD",1720038520158,3.71269285,3275.5,3275.4,7.124741]
["bitfinex","ETHUSD",1720038520478,2.12468231,3275.5,3275.4,7.124741]
["bitfinex","ETHUSD",1720038521286,2.12468231,3275.5,3275.4,7.985741]
["bitfinex","ETHUSD",1720038522691,2.12468231,3275.5,3275.4,3.05306]
["bitfinex","ETHUSD",1720038522997,6.61494063,3275.5,3275.4,3.91406]
["bitfinex","ETHUSD",1720038523466,4.70896041,3275.5,3275.4,3.91406]
["bitfinex","ETHUSD",1720038523657,4.0304667,3275.5,3275.4,3.91406]
["bitfinex","ETHUSD",1720038524465,6.6147448,3275.5,3275.4,3.91406]
["bitfinex","ETHUSD",1720038524887,4.70896041,3275.5,3275.4,3.91406]
["bitfinex","ETHUSD",1720038525890,4.70896041,3275.5,3275.4,3.90988959]
["bitfinex","ETHUSD",1720038526560,4.70896041,3275.5,3275.4,6.96294959]
["bitfinex","ETHUSD",1720038526974,2.12468231,3275.5,3275.4,6.96294959]
["bitfinex","ETHUSD",1720038527399,4.70629791,3275.5,3275.4,6.96294959]
["bitfinex","ETHUSD",1720038528589,4.70629791,3275.5,3275.4,17.00162555]
["bitfinex","ETHUSD",1720038528793,2.12468231,3275.5,3275.4,17.55162555]
["bitfinex","ETHUSD",1720038528970,2.12468231,3275.5,3275.4,16.69062555]
["bitfinex","ETHUSD",1720038529175,3.71339975,3275.5,3275.4,17.55162555]
["bitfinex","ETHUSD",1720038529374,3.71339975,3275.5,3275.4,14.33262555]
["bitfinex","ETHUSD",1720038529621,2.12468231,3275.5,3275.4,14.33262555]
["bitfinex","ETHUSD",1720038529783,1.58871744,3275.6,3275.5,9.15888]
["bitfinex","ETHUSD",1720038530176,1.58871744,3275.6,3275.5,11.21931856]
["bitfinex","ETHUSD",1720038530398,2.62784282,3276.5,3276.2,3.0523]
["bitfinex","ETHUSD",1720038530596,3.03836028,3276.4,3276.2,3.0523]
["bitfinex","ETHUSD",1720038530906,3.03836028,3276.3,3276.2,3.0523]
["bitfinex","ETHUSD",1720038532004,5.26333879,3276.3,3276.2,3.0523]
["bitfinex","ETHUSD",1720038532204,4.73480091,3276.3,3276.2,3.0523]
["bitfinex","ETHUSD",1720038532510,2.22497851,3276.3,3276.2,3.0523]
["bitfinex","ETHUSD",1720038532705,2.22497851,3276.3,3276.2,6.10461]
["bitfinex","ETHUSD",1720038532915,2.5098224,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1720038533204,3.03837283,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1720038534074,5.16275325,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1720038536093,4.63423809,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1720038536289,5.16273453,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1720038537192,4.87721301,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1720038537393,5.16273453,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1720038537619,2.65287686,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1720038538014,5.16273453,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1720038538210,2.65287686,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1720038538520,4.8771113,3276.5,3276.4,3.91313]
["bitfinex","ETHUSD",1720038538894,7.38696897,3276.5,3276.4,3.91313]
["bitfinex","ETHUSD",1720038539095,7.38696897,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1720038539395,7.38683722,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1720038541636,7.38683722,3276.5,3276.4,6.45683173]
["bitfinex","ETHUSD",1720038541796,4.63423809,3276.5,3276.4,7.31783173]
["bitfinex","ETHUSD",1720038542128,4.68544078,3276.5,3276.4,7.31783173]
["bitfinex","ETHUSD",1720038542325,2.56106036,3276.5,3276.4,7.31783173]
["bitfinex","ETHUSD",1720038542531,1.90599653,3276.6,3276.5,6.10406]
["bitfinex","ETHUSD",1720038542931,1.90599653,3276.8,3276.6,3.05194]
["bitfinex","ETHUSD",1720038543093,1.90599653,3276.8,3276.7,3.91285]
["bitfinex","ETHUSD",1720038543299,2.47643957,3276.8,3276.7,3.91285]
["bitfinex","ETHUSD",1720038543496,2.62670148,3277.5,3276.7,3.91285]
["bitfinex","ETHUSD",1720038543497,1.90599653,3277.0,3276.9,6.10332]
["bitfinex","ETHUSD",1720038543721,1.90599653,3277.2,3277.0,3.05157]
["bitfinex","ETHUSD",1720038544030,2.22366262,3277.4,3277.2,3.05138]
["bitfinex","ETHUSD",1720038544248,2.47570369,3277.3,3277.2,3.05138]
["bitfinex","ETHUSD",1720038545454,4.38020278,3277.3,3277.2,3.05138]
["bitfinex","ETHUSD",1720038545743,2.22190732,3277.6,3277.3,3.05129]
["bitfinex","ETHUSD",1720038545926,2.47364448,3277.5,3277.3,3.05129]
["bitfinex","ETHUSD",1720038546241,4.37750351,3277.4,3277.3,3.05129]
["bitfinex","ETHUSD",1720038546438,1.90385903,3277.4,3277.3,3.05129]
["bitfinex","ETHUSD",1720038546646,4.37750351,3277.4,3277.3,3.05129]
["bitfinex","ETHUSD",1720038547321,1.90385903,3277.4,3277.3,3.05129]
["bitfinex","ETHUSD",1720038547515,4.37750351,3277.4,3277.3,3.05129]
["bitfinex","ETHUSD",1720038547718,2.47364448,3277.4,3277.3,3.05129]
["bitfinex","ETHUSD",1720038547918,1.90316417,3277.5,3277.3,3.05129]
["bitfinex","ETHUSD",1720038548113,2.47364448,3277.4,3277.3,3.05129]
["bitfinex","ETHUSD",1720038548357,1.90316417,3277.6,3277.3,6.96353]
["bitfinex","ETHUSD",1720038548518,4.40600615,3277.6,3277.4,3.05119]
["bitfinex","ETHUSD",1720038549551,1.90316417,3277.7,3277.4,3.05119]
["bitfinex","ETHUSD",1720038549717,1.90316417,3277.7,3277.4,3.91219]
["bitfinex","ETHUSD",1720038550114,1.90316417,3277.7,3277.4,3.05119]
["bitfinex","ETHUSD",1720038550418,4.9892582,3278.0,3277.4,3.05119]
["bitfinex","ETHUSD",1720038550419,4.40459551,3277.6,3277.4,3.05119]
["bitfinex","ETHUSD",1720038550722,1.90316417,3277.6,3277.4,3.05119]
["bitfinex","ETHUSD",1720038551381,1.90316417,3277.6,3276.7,2.9001]
["bitfinex","ETHUSD",1720038551658,1.90316417,3277.6,3276.8,3.05175]
["bitfinex","ETHUSD",1720038551659,1.58445471,3277.0,3276.8,3.05175]
["bitfinex","ETHUSD",1720038551865,1.58445471,3276.9,3276.8,3.05169]
["bitfinex","ETHUSD",1720038552224,1.58445471,3277.0,3276.8,3.05169]
["bitfinex","ETHUSD",1720038552654,1.58445471,3276.9,3276.8,3.05169]
["bitfinex","ETHUSD",1720038553628,1.58445471,3277.0,3276.9,3.05166]
["bitfinex","ETHUSD",1720038554443,1.58445471,3277.1,3276.9,3.05166]
["bitfinex","ETHUSD",1720038554780,1.58413036,3277.1,3276.9,3.05166]
["bitfinex","ETHUSD",1720038554937,1.2672132,3277.0,3276.9,3.05166]
["bitfinex","ETHUSD",1720038555139,2.9989,3277.5,3276.9,3.05166]
["bitfinex","ETHUSD",1720038555661,1.58346471,3277.1,3277.0,3.05157]
["bitfinex","ETHUSD",1720038555834,1.58346471,3277.1,3277.0,6.10314]
["bitfinex","ETHUSD",1720038557992,1.26660524,3277.2,3277.1,6.10294]
["bitfinex","ETHUSD",1720038562607,1.26660524,3277.2,3277.1,9.15441]
["bitfinex","ETHUSD",1720038562765,1.26660524,3277.2,3277.1,10.557501]
["bitfinex","ETHUSD",1720038562972,0.63265508,3277.4,3277.3,6.10258]
["bitfinex","ETHUSD",1720038565125,0.63265508,3277.4,3277.3,9.15387]
["bitfinex","ETHUSD",1720038566278,0.63265508,3277.4,3277.3,11.91417]
["bitfinex","ETHUSD",1720038566680,0.63265508,3277.4,3277.3,12.46417]
["bitfinex","ETHUSD",1720038566978,0.63265508,3277.4,3277.3,14.4779371]
["bitfinex","ETHUSD",1720038568124,0.63265508,3277.9,3277.8,6.10164]
["bitfinex","ETHUSD",1720038573225,0.94898262,3278.1,3277.8,6.10164]
["bitfinex","ETHUSD",1720038573226,0.94898262,3278.0,3277.9,3.05073]
["bitfinex","ETHUSD",1720038573425,1.26660524,3278.1,3277.9,3.05073]
["bitfinex","ETHUSD",1720038573731,3.98600524,3278.0,3277.6,3.05093]
["bitfinex","ETHUSD",1720038573903,0.94858787,3277.8,3277.7,3.05083]
["bitfinex","ETHUSD",1720038574228,0.94857234,3277.8,3277.7,3.05083]
["bitfinex","ETHUSD",1720038574430,1.26660524,3277.8,3277.7,3.05083]
["bitfinex","ETHUSD",1720038574607,1.26660524,3277.9,3277.7,3.05083]
["bitfinex","ETHUSD",1720038574819,0.94878137,3277.8,3277.7,3.05083]
["bitfinex","ETHUSD",1720038576648,1.26660524,3277.9,3277.7,3.05083]
["bitfinex","ETHUSD",1720038577437,1.26660524,3277.8,3277.7,3.05091]
["bitfinex","ETHUSD",1720038577948,1.26660524,3277.9,3277.7,3.05091]
["bitfinex","ETHUSD",1720038578660,1.26660524,3277.8,3277.7,3.05091]
["bitfinex","ETHUSD",1720038579348,1.26558301,3277.8,3277.7,3.05091]
["bitfinex","ETHUSD",1720038580562,1.58197876,3277.9,3277.7,6.10178]
["bitfinex","ETHUSD",1720038580922,1.2660806,3277.8,3277.7,3.05087]
["bitfinex","ETHUSD",1720038581118,1.2660806,3277.8,3277.7,3.91087]
["bitfinex","ETHUSD",1720038582128,1.2660806,3277.8,3277.7,7.71898118]
["bitfinex","ETHUSD",1720038582415,0.94982963,3277.8,3277.7,7.657966]
["bitfinex","ETHUSD",1720038585521,1.2660806,3277.9,3277.7,4.607096]
["bitfinex","ETHUSD",1720038585868,1.2660806,3277.9,3277.8,6.10164]
["bitfinex","ETHUSD",1720038586923,1.58406261,3278.1,3277.9,3.05073]
["bitfinex","ETHUSD",1720038587144,1.58406261,3278.1,3278.0,3.91064]
["bitfinex","ETHUSD",1720038588060,4.39111906,3278.3,3278.1,3.05045]
["bitfinex","ETHUSD",1720038588259,1.90125567,3278.3,3278.1,3.05045]
["bitfinex","ETHUSD",1720038588470,1.90125567,3278.4,3278.1,3.05045]
["bitfinex","ETHUSD",1720038588676,4.39311484,3278.3,3278.1,3.05045]
["bitfinex","ETHUSD",1720038588979,1.9017984,3278.3,3278.2,3.05045]
["bitfinex","ETHUSD",1720038589151,4.9213,3278.3,3278.2,3.05045]
["bitfinex","ETHUSD",1720038591655,4.9213,3278.3,3278.2,3.91045]
["bitfinex","ETHUSD",1720038591848,2.49128972,3278.3,3278.2,3.91045]
["bitfinex","ETHUSD",1720038592063,4.92137364,3278.3,3278.2,3.91045]
["bitfinex","ETHUSD",1720038594080,4.92137364,3278.3,3278.2,3.05045]
["bitfinex","ETHUSD",1720038594320,4.55326123,3278.3,3278.2,3.05045]
["bitfinex","ETHUSD",1720038594645,7.04455095,3278.3,3278.2,3.05045]
["bitfinex","ETHUSD",1720038595057,7.04492079,3278.3,3278.2,3.05045]
["bitfinex","ETHUSD",1720038595257,7.04492079,3278.3,3278.0,3.05055]
["bitfinex","ETHUSD",1720038595457,7.04492079,3278.2,3277.9,3.91067]
["bitfinex","ETHUSD",1720038595787,7.58132334,3278.1,3277.7,3.05084]
["bitfinex","ETHUSD",1720038596087,1.90213218,3277.9,3277.7,3.05084]
["bitfinex","ETHUSD",1720038596255,2.49128972,3277.8,3277.7,3.05084]
["bitfinex","ETHUSD",1720038596461,0.52828781,3277.8,3277.7,3.05084]
["bitfinex","ETHUSD",1720038596667,2.49128972,3277.8,3277.7,3.05084]
["bitfinex","ETHUSD",1720038596872,4.92171463,3277.8,3277.7,3.05084]
["bitfinex","ETHUSD",1720038598087,4.39374525,3277.8,3277.7,3.05084]
["bitfinex","ETHUSD",1720038598285,2.43075474,3277.8,3277.7,3.05084]
["bitfinex","ETHUSD",1720038598487,2.49128972,3277.9,3277.7,3.05084]
["bitfinex","ETHUSD",1720038598656,3.01958892,3277.8,3277.5,6.96205]
["bitfinex","ETHUSD",1720038598858,4.39421147,3277.7,3277.6,3.05101]
["bitfinex","ETHUSD",1720038599396,2.49128972,3277.7,3277.6,3.05101]
["bitfinex","ETHUSD",1720038599703,4.39421147,3277.7,3277.6,3.05101]
["bitfinex","ETHUSD",1720038599910,1.90292175,3277.7,3277.6,3.05101]
["bitfinex","ETHUSD",1720038600457,1.90292175,3277.7,3277.3,3.05123]
["bitfinex","ETHUSD",1720038600657,1.90292175,3277.5,3277.3,0.86]
["bitfinex","ETHUSD",1720038600858,1.90292175,3277.5,3275.8,3.10574574]
["bitfinex","ETHUSD",1720038600859,2.49128972,3277.4,3276.6,5.55029]
["bitfinex","ETHUSD",1720038601108,1.90403404,3276.9,3276.7,4.466849]
["bitfinex","ETHUSD",1720038601263,1.90403404,3277.0,3276.7,0.555029]
["bitfinex","ETHUSD",1720038601460,4.42229408,3276.9,3276.7,0.555029]
["bitfinex","ETHUSD",1720038601664,4.42229408,3276.9,3276.8,0.86]
["bitfinex","ETHUSD",1720038601665,1.90403404,3276.9,3276.8,0.86]
["bitfinex","ETHUSD",1720038601960,4.42182483,3276.9,3276.8,0.86]
["bitfinex","ETHUSD",1720038602179,2.51779079,3276.9,3276.8,0.86]
["bitfinex","ETHUSD",1720038602377,1.90403404,3276.9,3276.8,0.86]
["bitfinex","ETHUSD",1720038602597,1.90403404,3276.9,3276.7,0.86]
["bitfinex","ETHUSD",1720038602598,4.42182483,3276.9,3276.7,0.86]
["bitfinex","ETHUSD",1720038602920,2.51744165,3276.8,3276.1,5.55075]
["bitfinex","ETHUSD",1720038603066,2.51744165,3276.8,3276.1,0.86]
["bitfinex","ETHUSD",1720038603067,3.48995177,3276.5,3276.1,0.86]
["bitfinex","ETHUSD",1720038603405,1.90403404,3276.3,3276.2,3.05231]
["bitfinex","ETHUSD",1720038603639,2.51744165,3276.4,3276.3,6.10444]
["bitfinex","ETHUSD",1720038603766,2.51744165,3276.4,3276.2,4.054872]
["bitfinex","ETHUSD",1720038603767,1.90284053,3276.8,3276.6,3.05194]
["bitfinex","ETHUSD",1720038603963,1.90284053,3277.1,3276.8,3.05169]
["bitfinex","ETHUSD",1720038604162,5.54065,3277.6,3276.5,3.05199]
["bitfinex","ETHUSD",1720038604163,1.90284053,3276.9,3276.5,3.05199]
["bitfinex","ETHUSD",1720038604389,1.90284053,3276.9,3276.7,0.86]
["bitfinex","ETHUSD",1720038604563,1.90284053,3277.0,3276.7,0.86]
["bitfinex","ETHUSD",1720038604769,1.90284053,3277.1,3276.9,0.86]
["bitfinex","ETHUSD",1720038605000,1.90284053,3277.2,3276.9,3.91166]
["bitfinex","ETHUSD",1720038605399,2.4896,3277.6,3276.9,3.91166]
["bitfinex","ETHUSD",1720038605400,1.58453823,3277.0,3276.9,3.91166]
["bitfinex","ETHUSD",1720038605722,1.90284053,3277.2,3276.9,4.608003]
["bitfinex","ETHUSD",1720038605883,1.90284053,3277.2,3276.9,3.748003]
["bitfinex","ETHUSD",1720038606225,1.90284053,3277.3,3276.9,3.748003]
["bitfinex","ETHUSD",1720038606381,2.50069846,3277.2,3276.9,3.748003]
["bitfinex","ETHUSD",1720038606587,1.58399713,3277.0,3276.9,3.748003]
["bitfinex","ETHUSD",1720038606844,1.58399713,3277.0,3276.9,6.799663]
["bitfinex","ETHUSD",1720038607090,1.26721451,3277.1,3277.0,6.10314]
["bitfinex","ETHUSD",1720038607290,1.26721451,3277.2,3277.1,6.10294]
["bitfinex","ETHUSD",1720038607937,1.26721451,3277.2,3277.1,12.37341]
["bitfinex","ETHUSD",1720038608115,0.95058113,3277.3,3277.2,5.33328]
["bitfinex","ETHUSD",1720038608280,1.26721451,3277.5,3277.4,3.05119]
["bitfinex","ETHUSD",1720038608478,1.58410247,3277.6,3277.5,3.0511]
["bitfinex","ETHUSD",1720038608673,1.58410247,3277.6,3277.4,3.639499]
["bitfinex","ETHUSD",1720038608904,3.70752737,3277.5,3277.2,3.05137]
["bitfinex","ETHUSD",1720038609111,1.58410247,3277.3,3277.2,3.05137]
["bitfinex","ETHUSD",1720038609589,2.3202,3277.8,3277.2,3.05137]
["bitfinex","ETHUSD",1720038609900,1.58405816,3277.3,3277.2,3.05137]
["bitfinex","ETHUSD",1720038610717,1.58405816,3277.4,3277.3,3.05129]
["bitfinex","ETHUSD",1720038611015,1.58405816,3277.4,3277.3,3.661565]
["bitfinex","ETHUSD",1720038611918,1.58405816,3277.4,3277.3,6.712855]
["bitfinex","ETHUSD",1720038612127,5.39938,3278.2,3277.4,3.05119]
["bitfinex","ETHUSD",1720038612128,1.58405816,3277.5,3277.4,3.05119]
["bitfinex","ETHUSD",1720038613034,1.90148535,3277.8,3277.5,3.05102]
["bitfinex","ETHUSD",1720038613256,1.90148535,3277.8,3277.6,0.610221]
["bitfinex","ETHUSD",1720038613402,1.90148535,3277.9,3277.5,3.05102]
["bitfinex","ETHUSD",1720038613603,4.4323171,3277.8,3277.5,3.05102]
["bitfinex","ETHUSD",1720038613966,7.61777957,3278.2,3277.2,3.05137]
["bitfinex","ETHUSD",1720038613967,1.90148535,3277.6,3277.2,3.05137]
["bitfinex","ETHUSD",1720038614255,1.58444084,3277.3,3277.2,3.05137]
["bitfinex","ETHUSD",1720038614454,1.90129136,3277.6,3277.3,3.05129]
["bitfinex","ETHUSD",1720038615001,1.90129136,3277.6,3277.4,3.05119]
["bitfinex","ETHUSD",1720038615248,1.90129136,3277.7,3277.5,3.11211767]
["bitfinex","ETHUSD",1720038615408,1.90129136,3277.7,3277.4,2.749719]
["bitfinex","ETHUSD",1720038615409,1.90129136,3277.9,3277.7,3.05091]
["bitfinex","ETHUSD",1720038615750,1.90129136,3278.0,3277.7,3.05091]
["bitfinex","ETHUSD",1720038616146,2.52951847,3277.9,3277.7,3.05091]
["bitfinex","ETHUSD",1720038616449,2.12342036,3277.8,3277.7,3.05091]
["bitfinex","ETHUSD",1720038617963,2.12342036,3277.8,3277.7,6.712012]
["bitfinex","ETHUSD",1720038618163,3.70771433,3277.9,3277.8,6.10164]
["bitfinex","ETHUSD",1720038618451,1.2674632,3277.9,3277.8,2.4446]
["bitfinex","ETHUSD",1720038618660,1.2674632,3277.9,3277.8,3.07653938]
["bitfinex","ETHUSD",1720038618862,1.2674632,3277.9,3277.8,3.11617959]
["bitfinex","ETHUSD",1720038619327,1.2674632,3278.0,3277.9,6.10146]
["bitfinex","ETHUSD",1720038619717,0.95078408,3278.2,3278.0,6.26964]
["bitfinex","ETHUSD",1720038619915,0.63396812,3278.3,3278.2,6.26945]
["bitfinex","ETHUSD",1720038620162,1.2674632,3278.6,3278.5,12.36951]
["bitfinex","ETHUSD",1720038620163,0.63396812,3278.6,3278.5,12.36951]
["bitfinex","ETHUSD",1720038620365,0.63396812,3278.7,3278.5,9.31934]
["bitfinex","ETHUSD",1720038620648,0.63396812,3278.8,3278.7,9.14994]
["bitfinex","ETHUSD",1720038620852,0.63396812,3278.8,3278.7,10.936311]
["bitfinex","ETHUSD",1720038621048,0.63396812,3278.8,3278.7,11.486311]
["bitfinex","ETHUSD",1720038621250,0.63396812,3278.9,3278.8,12.36867]
["bitfinex","ETHUSD",1720038621470,0.63396812,3279.5,3279.4,9.14799]
["bitfinex","ETHUSD",1720038621763,0.63396812,3279.8,3279.7,6.0981]
["bitfinex","ETHUSD",1720038622320,0.95078408,3279.9,3279.8,6.09792]
["bitfinex","ETHUSD",1720038622509,1.2674632,3280.1,3279.9,6.09774]
["bitfinex","ETHUSD",1720038622510,0.95078408,3280.1,3279.9,6.09774]
["bitfinex","ETHUSD",1720038622867,0.63274957,3280.0,3279.9,6.09774]
["bitfinex","ETHUSD",1720038623520,0.63274957,3280.1,3280.0,3.04878]
["bitfinex","ETHUSD",1720038623955,0.95078408,3280.2,3280.0,3.04878]
["bitfinex","ETHUSD",1720038624120,0.95078408,3280.1,3280.0,3.04878]
["bitfinex","ETHUSD",1720038624530,0.95078408,3280.3,3280.1,3.04868]
["bitfinex","ETHUSD",1720038625050,0.95078408,3280.2,3280.1,3.04868]
["bitfinex","ETHUSD",1720038625622,0.63151798,3280.2,3280.1,3.04868]
["bitfinex","ETHUSD",1720038625918,0.63151798,3280.2,3279.9,3.04885]
["bitfinex","ETHUSD",1720038625919,0.95078408,3280.3,3279.7,3.04903]
["bitfinex","ETHUSD",1720038626120,0.95078408,3280.3,3279.8,3.04896]
["bitfinex","ETHUSD",1720038626121,0.6314759,3280.0,3279.8,3.04896]
["bitfinex","ETHUSD",1720038627162,0.6314759,3280.1,3279.8,3.04896]
["bitfinex","ETHUSD",1720038627316,0.6314759,3280.2,3280.1,3.04868]
["bitfinex","ETHUSD",1720038627523,1.2674632,3280.5,3280.1,3.04868]
["bitfinex","ETHUSD",1720038627524,0.6314759,3280.4,3280.1,3.04868]
["bitfinex","ETHUSD",1720038628752,0.6314759,3280.5,3280.1,3.04868]
["bitfinex","ETHUSD",1720038629364,0.6314759,3280.4,3280.1,3.04868]
["bitfinex","ETHUSD",1720038629553,0.6314759,3280.5,3280.1,3.04868]
["bitfinex","ETHUSD",1720038629755,0.6314759,3280.4,3280.1,3.04868]
["bitfinex","ETHUSD",1720038629929,0.6314759,3280.5,3280.1,3.04868]
["bitfinex","ETHUSD",1720038630260,0.6314759,3280.4,3279.9,3.04886]
["bitfinex","ETHUSD",1720038630916,0.6314759,3280.4,3279.7,3.04897]
["bitfinex","ETHUSD",1720038631236,0.6314759,3280.2,3278.8,2.064]
["bitfinex","ETHUSD",1720038631434,2.256,3280.1,3278.9,3.04973]
["bitfinex","ETHUSD",1720038631639,3.04909,3279.7,3278.3,2.4588]
["bitfinex","ETHUSD",1720038631846,0.6314759,3279.6,3278.8,3.04983]
["bitfinex","ETHUSD",1720038632030,0.6314759,3279.5,3278.8,3.04983]
["bitfinex","ETHUSD",1720038632859,0.6314759,3279.5,3277.8,3.0508]
["bitfinex","ETHUSD",1720038633045,0.6314759,3279.5,3278.4,3.05026]
["bitfinex","ETHUSD",1720038633046,3.04962,3279.1,3278.4,3.05026]
["bitfinex","ETHUSD",1720038633246,0.6314759,3279.2,3278.5,3.05016]
["bitfinex","ETHUSD",1720038633450,3.6809959,3279.2,3278.5,3.05016]
["bitfinex","ETHUSD",1720038633624,0.6314759,3279.2,3278.5,3.05016]
["bitfinex","ETHUSD",1720038634020,0.6314759,3279.1,3278.5,3.05016]
["bitfinex","ETHUSD",1720038634459,0.6314759,3279.1,3278.6,3.05007]
["bitfinex","ETHUSD",1720038634743,0.6314759,3279.2,3278.6,3.05007]
["bitfinex","ETHUSD",1720038634944,0.6314759,3279.3,3278.6,3.05007]
["bitfinex","ETHUSD",1720038635327,3.6809359,3279.3,3278.4,3.0502]
["bitfinex","ETHUSD",1720038635660,0.6314759,3279.1,3278.4,3.0502]
["bitfinex","ETHUSD",1720038635862,0.6314759,3279.1,3278.3,3.05032]
["bitfinex","ETHUSD",1720038636049,0.6314759,3279.0,3278.3,3.05032]
["bitfinex","ETHUSD",1720038637125,3.6811859,3279.0,3278.3,3.05032]
["bitfinex","ETHUSD",1720038637425,0.6314759,3279.0,3278.3,3.05027]
["bitfinex","ETHUSD",1720038637630,0.62997064,3279.0,3278.4,3.0502]
["bitfinex","ETHUSD",1720038637830,0.62997064,3279.1,3278.5,3.05017]
["bitfinex","ETHUSD",1720038638454,3.67960064,3279.1,3278.5,3.05017]
["bitfinex","ETHUSD",1720038638668,0.62997064,3279.0,3278.1,3.05052]
["bitfinex","ETHUSD",1720038638842,0.62997064,3279.0,3278.2,3.05042]
["bitfinex","ETHUSD",1720038639171,0.62997064,3278.9,3278.2,3.05042]
["bitfinex","ETHUSD",1720038639535,0.62997064,3278.9,3278.3,3.05034]
["bitfinex","ETHUSD",1720038640438,3.04993,3278.8,3277.9,3.05065]
["bitfinex","ETHUSD",1720038640638,3.67990064,3278.8,3278.0,3.05055]
["bitfinex","ETHUSD",1720038640839,3.67990064,3278.8,3278.1,3.05053]
["bitfinex","ETHUSD",1720038641071,0.62997064,3278.9,3278.2,3.05045]
["bitfinex","ETHUSD",1720038641573,3.67979064,3278.9,3278.2,3.05045]
["bitfinex","ETHUSD",1720038642364,0.62997064,3278.9,3278.4,3.0502]
["bitfinex","ETHUSD",1720038642544,0.62997064,3279.0,3278.4,3.0502]
["bitfinex","ETHUSD",1720038642748,0.62997064,3279.0,3278.4,6.10039]
["bitfinex","ETHUSD",1720038643383,0.62997064,3279.0,3278.6,3.05005]
["bitfinex","ETHUSD",1720038643564,0.62997064,3279.2,3278.8,3.04989]
["bitfinex","ETHUSD",1720038643765,0.62997064,3279.3,3278.8,3.04989]
["bitfinex","ETHUSD",1720038643969,0.62997064,3279.3,3278.8,6.09972]
["bitfinex","ETHUSD",1720038644285,0.62997064,3279.4,3278.8,3.04983]
["bitfinex","ETHUSD",1720038644479,6.09843,3279.6,3278.8,3.04983]
["bitfinex","ETHUSD",1720038644696,0.62982965,3279.3,3278.8,3.04983]
["bitfinex","ETHUSD",1720038645244,0.62982965,3279.3,3278.8,6.09965]
["bitfinex","ETHUSD",1720038646382,0.62982965,3279.3,3278.4,0.6710488]
["bitfinex","ETHUSD",1720038646383,0.62982965,3279.3,3278.6,6.10003]
["bitfinex","ETHUSD",1720038646544,0.62982965,3279.3,3278.7,3.04992]
["bitfinex","ETHUSD",1720038646747,0.62982965,3279.3,3278.8,3.04989]
["bitfinex","ETHUSD",1720038647187,0.62982965,3279.3,3278.9,3.0498]
["bitfinex","ETHUSD",1720038647388,0.62982965,3279.4,3278.9,3.0498]
["bitfinex","ETHUSD",1720038647956,0.62982965,3279.3,3278.9,3.0498]
["bitfinex","ETHUSD",1720038649774,0.62982965,3279.2,3278.9,3.0498]
["bitfinex","ETHUSD",1720038650092,4.3088693,3279.6,3278.9,3.0498]
["bitfinex","ETHUSD",1720038650093,0.62982965,3279.5,3278.9,0.609961]
["bitfinex","ETHUSD",1720038650253,0.62982965,3279.7,3279.4,3.04933]
["bitfinex","ETHUSD",1720038650450,0.62982965,3279.7,3279.4,3.04927]
["bitfinex","ETHUSD",1720038650678,0.62982965,3279.9,3279.6,3.04915]
["bitfinex","ETHUSD",1720038650879,0.94474448,3280.1,3279.6,3.04915]
["bitfinex","ETHUSD",1720038650880,0.62982965,3280.0,3279.6,6.09824]
["bitfinex","ETHUSD",1720038651315,0.62982965,3280.0,3279.7,3.04904]
["bitfinex","ETHUSD",1720038651995,0.62982965,3280.1,3279.8,3.04894]
["bitfinex","ETHUSD",1720038652381,0.62982965,3280.1,3279.8,3.0489]
["bitfinex","ETHUSD",1720038652586,0.62982965,3280.0,3279.5,3.04923]
["bitfinex","ETHUSD",1720038652879,0.62982965,3279.9,3279.5,3.04923]
["bitfinex","ETHUSD",1720038653079,0.62982965,3279.8,3279.5,3.04923]
["bitfinex","ETHUSD",1720038654602,0.62982965,3279.7,3279.5,3.04923]
["bitfinex","ETHUSD",1720038654995,0.62982965,3279.8,3279.5,3.04923]
["bitfinex","ETHUSD",1720038655319,0.62982965,3279.8,3279.7,6.0981]
["bitfinex","ETHUSD",1720038655639,0.62982965,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1720038656723,0.62982965,3280.0,3279.9,6.09774]
["bitfinex","ETHUSD",1720038656945,1.2596593,3280.3,3280.0,6.09756]
["bitfinex","ETHUSD",1720038656946,0.62982965,3280.1,3280.0,6.09756]
["bitfinex","ETHUSD",1720038657132,0.62982965,3280.4,3280.3,6.097]
["bitfinex","ETHUSD",1720038657305,0.62982965,3280.4,3280.0,0.838176]
["bitfinex","ETHUSD",1720038657306,0.62982965,3280.6,3280.5,6.09662]
["bitfinex","ETHUSD",1720038657625,0.62982965,3280.7,3280.6,3.04822]
["bitfinex","ETHUSD",1720038658650,0.62982965,3280.8,3280.7,3.04812]
["bitfinex","ETHUSD",1720038658853,0.94474448,3280.9,3280.8,3.04803]
["bitfinex","ETHUSD",1720038659135,1.2596593,3281.1,3280.9,3.04794]
["bitfinex","ETHUSD",1720038659705,0.94668646,3281.0,3280.9,3.04794]
["bitfinex","ETHUSD",1720038660537,2.12146952,3281.0,3280.9,3.04794]
["bitfinex","ETHUSD",1720038660700,1.2596593,3281.1,3280.7,3.04804]
["bitfinex","ETHUSD",1720038660897,1.57781473,3281.2,3279.7,3.04899]
["bitfinex","ETHUSD",1720038660898,3.04813,3280.7,3279.7,3.04899]
["bitfinex","ETHUSD",1720038661229,3.23340161,3280.9,3279.4,3.04928]
["bitfinex","ETHUSD",1720038661230,0.63116414,3280.0,3279.4,3.04928]
["bitfinex","ETHUSD",1720038661536,0.63116414,3279.8,3279.6,3.04908]
["bitfinex","ETHUSD",1720038661923,0.63121405,3279.8,3279.6,3.04908]
["bitfinex","ETHUSD",1720038662102,0.63121405,3279.7,3279.6,3.04908]
["bitfinex","ETHUSD",1720038662306,0.63121405,3279.7,3279.4,6.09853]
["bitfinex","ETHUSD",1720038662515,0.63121405,3279.7,3279.2,3.04944]
["bitfinex","ETHUSD",1720038662839,0.63121405,3279.4,3279.2,3.04944]
["bitfinex","ETHUSD",1720038663208,0.63121405,3279.4,3279.0,3.04962]
["bitfinex","ETHUSD",1720038663412,0.63121405,3279.3,3278.6,3.05001]
["bitfinex","ETHUSD",1720038663643,0.63121405,3279.1,3278.7,3.04998]
["bitfinex","ETHUSD",1720038663938,0.63121405,3279.1,3278.6,4.18976588]
["bitfinex","ETHUSD",1720038663939,0.63121405,3279.0,3278.6,6.10001]
["bitfinex","ETHUSD",1720038664250,0.63121405,3278.9,3278.6,3.05]
["bitfinex","ETHUSD",1720038664599,0.63121405,3278.9,3278.6,6.10001]
["bitfinex","ETHUSD",1720038664835,0.63121405,3278.9,3278.6,3.05]
["bitfinex","ETHUSD",1720038665224,0.63121405,3278.9,3278.4,3.7212388]
["bitfinex","ETHUSD",1720038665427,0.63121405,3278.9,3278.6,3.05007]
["bitfinex","ETHUSD",1720038665428,0.63121405,3278.8,3278.6,3.05007]
["bitfinex","ETHUSD",1720038665833,0.63121405,3278.7,3278.6,3.05007]
["bitfinex","ETHUSD",1720038666834,0.94682108,3278.8,3278.5,3.05016]
["bitfinex","ETHUSD",1720038667022,0.63162025,3278.6,3278.5,3.05016]
["bitfinex","ETHUSD",1720038667223,0.63162025,3278.7,3278.6,3.05008]
["bitfinex","ETHUSD",1720038667428,0.94682108,3278.8,3278.6,3.05008]
["bitfinex","ETHUSD",1720038668243,0.63164513,3278.7,3278.6,3.05008]
["bitfinex","ETHUSD",1720038668610,0.94682108,3278.9,3278.7,3.219]
["bitfinex","ETHUSD",1720038668611,0.63164513,3278.9,3278.7,3.219]
["bitfinex","ETHUSD",1720038668819,0.63164513,3279.1,3278.8,3.769]
["bitfinex","ETHUSD",1720038669022,0.94682108,3279.3,3279.1,3.04961]
["bitfinex","ETHUSD",1720038669023,0.63164513,3279.3,3279.1,3.04961]
["bitfinex","ETHUSD",1720038669338,0.94682108,3279.4,3279.2,3.04952]
["bitfinex","ETHUSD",1720038669740,0.63188193,3279.3,3279.2,3.04952]
["bitfinex","ETHUSD",1720038670246,0.94682108,3279.4,3279.3,3.04943]
["bitfinex","ETHUSD",1720038670449,0.94787609,3279.4,3279.3,6.708684]
["bitfinex","ETHUSD",1720038670652,0.63199846,3279.5,3279.4,11.62946]
["bitfinex","ETHUSD",1720038670811,0.63199846,3279.7,3279.5,3.219]
["bitfinex","ETHUSD",1720038671009,1.5792165,3280.1,3279.9,3.04881]
["bitfinex","ETHUSD",1720038671010,1.26409629,3280.1,3279.9,3.04881]
["bitfinex","ETHUSD",1720038671212,1.26409629,3280.0,3279.9,3.04879]
["bitfinex","ETHUSD",1720038671411,1.26409629,3280.0,3279.7,3.04897]
["bitfinex","ETHUSD",1720038671654,0.6320903,3279.8,3279.7,3.04897]
["bitfinex","ETHUSD",1720038672139,1.26409629,3280.0,3279.8,3.04896]
["bitfinex","ETHUSD",1720038673134,1.26409629,3280.0,3279.6,3.04907]
["bitfinex","ETHUSD",1720038673425,1.26409629,3279.8,3279.5,3.04923]
["bitfinex","ETHUSD",1720038673625,0.94845143,3279.6,3279.5,3.04923]
["bitfinex","ETHUSD",1720038673864,0.94845143,3279.6,3279.3,3.04935]
["bitfinex","ETHUSD",1720038674213,0.94852084,3279.4,3279.3,3.04935]
["bitfinex","ETHUSD",1720038674625,1.26409629,3279.5,3279.3,3.04935]
["bitfinex","ETHUSD",1720038674947,0.94881431,3279.4,3279.3,3.04935]
["bitfinex","ETHUSD",1720038675548,1.26409629,3279.5,3279.3,3.04935]
["bitfinex","ETHUSD",1720038675745,1.26409629,3279.5,3279.4,3.04933]
["bitfinex","ETHUSD",1720038676112,0.94936299,3279.5,3279.4,3.04933]
["bitfinex","ETHUSD",1720038676848,0.94936299,3279.5,3279.2,3.04951]
["bitfinex","ETHUSD",1720038677030,0.6330243,3279.3,3279.2,3.04951]
["bitfinex","ETHUSD",1720038677432,0.94936299,3279.4,3279.2,6.09896]
["bitfinex","ETHUSD",1720038677625,0.63303651,3279.3,3279.2,6.09896]
["bitfinex","ETHUSD",1720038677828,0.94936299,3279.4,3279.3,3.04943]
["bitfinex","ETHUSD",1720038679046,1.26409629,3279.6,3279.4,3.04933]
["bitfinex","ETHUSD",1720038679411,1.26409629,3279.7,3279.6,3.04915]
["bitfinex","ETHUSD",1720038679846,1.58251097,3279.8,3279.6,3.04915]
["bitfinex","ETHUSD",1720038679847,1.26409629,3279.8,3279.6,3.04915]
["bitfinex","ETHUSD",1720038680012,1.26409629,3279.8,3279.7,3.04905]
["bitfinex","ETHUSD",1720038680415,1.26409629,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1720038680949,1.58282667,3280.0,3279.8,3.04896]
["bitfinex","ETHUSD",1720038680950,1.26409629,3280.0,3279.8,3.04896]
["bitfinex","ETHUSD",1720038681120,1.26641196,3280.1,3280.0,3.04878]
["bitfinex","ETHUSD",1720038681311,1.26641196,3280.2,3280.0,3.04878]
["bitfinex","ETHUSD",1720038682163,1.26641196,3280.3,3280.1,3.04868]
["bitfinex","ETHUSD",1720038682467,1.26641196,3280.3,3280.2,6.15809667]
["bitfinex","ETHUSD",1720038682468,0.95023096,3280.3,3280.2,6.15809667]
["bitfinex","ETHUSD",1720038683254,0.95023096,3280.4,3280.3,6.097]
["bitfinex","ETHUSD",1720038683414,0.63342325,3280.4,3280.3,10.48179167]
["bitfinex","ETHUSD",1720038683615,0.63342325,3280.5,3280.4,6.0968]
["bitfinex","ETHUSD",1720038683916,0.63342325,3280.5,3280.4,6.6468]
["bitfinex","ETHUSD",1720038684142,0.63342325,3280.5,3280.4,6.0968]
["bitfinex","ETHUSD",1720038684327,0.63342325,3280.5,3280.3,0.61579167]
["bitfinex","ETHUSD",1720038684328,0.95023096,3280.6,3280.5,6.09662]
["bitfinex","ETHUSD",1720038685976,0.95023096,3280.6,3280.5,3.04831]
["bitfinex","ETHUSD",1720038686116,0.95023096,3280.6,3280.5,6.09662]
["bitfinex","ETHUSD",1720038687373,0.95023096,3280.6,3279.6,2.2814]
["bitfinex","ETHUSD",1720038687664,0.63328521,3280.3,3280.2,3.04854]
["bitfinex","ETHUSD",1720038687823,0.94990347,3280.4,3280.2,3.04854]
["bitfinex","ETHUSD",1720038688018,1.26641196,3280.5,3280.2,3.04854]
["bitfinex","ETHUSD",1720038688019,0.94990347,3280.3,3280.2,3.04854]
["bitfinex","ETHUSD",1720038689259,0.94990347,3280.4,3280.3,3.0485]
["bitfinex","ETHUSD",1720038689500,1.26641196,3280.5,3280.4,3.0484]
["bitfinex","ETHUSD",1720038691002,1.26641196,3280.5,3280.4,6.0968]
["bitfinex","ETHUSD",1720038691210,1.26641196,3280.6,3280.5,3.04831]
["bitfinex","ETHUSD",1720038691503,1.58402667,3280.8,3280.6,3.04822]
["bitfinex","ETHUSD",1720038691849,1.26862862,3280.7,3280.6,3.04822]
["bitfinex","ETHUSD",1720038692197,1.58402667,3280.8,3280.7,3.04812]
["bitfinex","ETHUSD",1720038692408,1.58402667,3280.9,3280.7,3.04812]
["bitfinex","ETHUSD",1720038692692,1.58402667,3280.8,3280.7,3.04812]
["bitfinex","ETHUSD",1720038692894,2.3489,3281.5,3280.7,3.04812]
["bitfinex","ETHUSD",1720038693108,0.95166126,3280.9,3280.8,6.09606]
["bitfinex","ETHUSD",1720038693266,1.26876343,3281.0,3280.9,3.04794]
["bitfinex","ETHUSD",1720038693466,1.58588294,3281.1,3281.0,3.04784]
["bitfinex","ETHUSD",1720038693467,1.5857931,3281.1,3281.0,3.04784]
["bitfinex","ETHUSD",1720038696006,1.90295172,3281.4,3281.0,3.04784]
["bitfinex","ETHUSD",1720038696007,1.90267016,3281.4,3281.0,3.04777]
["bitfinex","ETHUSD",1720038696151,1.58530691,3281.2,3281.0,6.09556]
["bitfinex","ETHUSD",1720038696348,1.26798563,3281.1,3281.0,3.04777]
["bitfinex","ETHUSD",1720038696567,1.26785148,3281.1,3281.0,3.04776]
["bitfinex","ETHUSD",1720038696903,1.58530691,3281.2,3281.0,6.09552]
["bitfinex","ETHUSD",1720038697381,1.58530691,3281.2,3281.0,3.04776]
["bitfinex","ETHUSD",1720038697599,1.26776887,3281.1,3281.0,3.04776]
["bitfinex","ETHUSD",1720038697888,1.58530691,3281.2,3281.0,3.04776]
["bitfinex","ETHUSD",1720038698249,1.58530691,3281.1,3280.6,3.04817]
["bitfinex","ETHUSD",1720038698475,1.26766483,3280.8,3280.4,3.04833]
["bitfinex","ETHUSD",1720038698788,1.58530691,3280.9,3280.4,3.04833]
["bitfinex","ETHUSD",1720038698789,0.95057152,3280.6,3280.5,3.04829]
["bitfinex","ETHUSD",1720038699347,1.26766483,3280.7,3280.5,3.04829]
["bitfinex","ETHUSD",1720038699550,1.26766483,3280.7,3280.0,3.04869]
["bitfinex","ETHUSD",1720038699789,4.63234747,3280.8,3280.0,3.04869]
["bitfinex","ETHUSD",1720038699790,0.63366814,3280.1,3280.0,3.04869]
["bitfinex","ETHUSD",1720038699955,0.95050222,3280.2,3280.0,3.04869]
["bitfinex","ETHUSD",1720038700288,0.95050222,3280.1,3280.0,3.04869]
["bitfinex","ETHUSD",1720038702186,0.95050222,3280.2,3280.1,3.04868]
["bitfinex","ETHUSD",1720038702374,1.26766483,3280.3,3280.1,3.04868]
["bitfinex","ETHUSD",1720038702562,0.95121489,3280.2,3280.1,3.04868]
["bitfinex","ETHUSD",1720038703309,1.26766483,3280.4,3280.1,3.04868]
["bitfinex","ETHUSD",1720038703310,0.95121489,3280.3,3280.1,3.04868]
["bitfinex","ETHUSD",1720038703862,0.95121489,3280.2,3280.1,3.04868]
["bitfinex","ETHUSD",1720038704600,0.95121489,3280.3,3280.2,3.04859]
["bitfinex","ETHUSD",1720038704801,0.95121489,3280.4,3280.2,6.09718]
["bitfinex","ETHUSD",1720038705405,0.95121489,3280.4,3280.2,3.04859]
["bitfinex","ETHUSD",1720038705594,1.26766483,3280.5,3280.3,3.0485]
["bitfinex","ETHUSD",1720038706170,1.26766483,3280.4,3280.3,3.0485]
["bitfinex","ETHUSD",1720038706373,1.26766483,3280.5,3280.3,3.0485]
["bitfinex","ETHUSD",1720038706591,1.26766483,3280.4,3280.3,3.0485]
["bitfinex","ETHUSD",1720038707002,1.26766483,3280.4,3279.8,6.219]
["bitfinex","ETHUSD",1720038707003,1.26766483,3280.4,3280.1,3.04867]
["bitfinex","ETHUSD",1720038707222,1.26766483,3280.3,3280.1,3.04867]
["bitfinex","ETHUSD",1720038708599,0.95104659,3280.2,3280.1,3.04867]
["bitfinex","ETHUSD",1720038710194,1.26766483,3280.3,3280.1,3.04867]
["bitfinex","ETHUSD",1720038710398,1.26766483,3280.3,3280.1,3.04863]
["bitfinex","ETHUSD",1720038710641,1.26766483,3280.3,3280.1,3.04867]
["bitfinex","ETHUSD",1720038710928,0.95153792,3280.2,3280.1,6.09734]
["bitfinex","ETHUSD",1720038711231,1.26766483,3280.3,3280.1,3.04862]
["bitfinex","ETHUSD",1720038711625,1.26766483,3280.3,3280.1,6.09725]
["bitfinex","ETHUSD",1720038711929,1.26766483,3280.3,3280.1,3.04862]
["bitfinex","ETHUSD",1720038712297,1.26766483,3280.2,3280.1,3.04862]
["bitfinex","ETHUSD",1720038712694,1.26766483,3280.3,3280.2,3.04859]
["bitfinex","ETHUSD",1720038713222,1.58620189,3280.4,3280.2,3.04859]
["bitfinex","ETHUSD",1720038713422,1.58620189,3280.4,3279.9,3.04882]
["bitfinex","ETHUSD",1720038713733,0.95234211,3280.1,3279.8,6.219]
["bitfinex","ETHUSD",1720038714032,0.95234211,3280.1,3280.0,3.04878]
["bitfinex","ETHUSD",1720038714243,1.26978948,3280.1,3280.0,3.04878]
["bitfinex","ETHUSD",1720038715242,1.26978948,3280.1,3279.9,4.2511913]
["bitfinex","ETHUSD",1720038715243,1.58805089,3280.1,3279.5,3.04923]
["bitfinex","ETHUSD",1720038715402,1.58793622,3279.7,3279.5,3.04923]
["bitfinex","ETHUSD",1720038715735,1.58793622,3279.6,3279.5,3.04923]
["bitfinex","ETHUSD",1720038715933,1.58793622,3279.6,3279.2,3.04947]
["bitfinex","ETHUSD",1720038715934,1.90566106,3279.8,3279.2,3.04947]
["bitfinex","ETHUSD",1720038716134,1.27021386,3279.3,3279.2,3.04947]
["bitfinex","ETHUSD",1720038716502,1.58776732,3279.4,3279.2,3.04947]
["bitfinex","ETHUSD",1720038717102,1.27021673,3279.3,3279.2,3.04947]
["bitfinex","ETHUSD",1720038717303,1.27021673,3279.4,3279.2,3.04947]
["bitfinex","ETHUSD",1720038717504,1.27021673,3279.3,3278.9,6.09951]
["bitfinex","ETHUSD",1720038717715,0.95260226,3279.1,3279.0,6.04971]
["bitfinex","ETHUSD",1720038717943,3.04906,3279.7,3279.0,6.04971]
["bitfinex","ETHUSD",1720038718142,3.04906,3279.7,3279.0,3.04971]
["bitfinex","ETHUSD",1720038718143,0.95264128,3279.1,3279.0,3.04971]
["bitfinex","ETHUSD",1720038719698,1.27018838,3279.2,3278.7,3.04996]
["bitfinex","ETHUSD",1720038719898,0.95241267,3278.9,3278.5,6.10021]
["bitfinex","ETHUSD",1720038720040,0.95230648,3278.7,3278.3,3.05032]
["bitfinex","ETHUSD",1720038720240,0.63486234,3278.4,3278.3,3.05032]
["bitfinex","ETHUSD",1720038720453,0.95230648,3278.5,3278.3,3.05032]
["bitfinex","ETHUSD",1720038720661,0.95230648,3278.4,3278.3,3.05032]
["bitfinex","ETHUSD",1720038721199,0.95230648,3278.4,3278.2,3.05045]
["bitfinex","ETHUSD",1720038721488,2.22254755,3279.4,3278.0,3.05056]
["bitfinex","ETHUSD",1720038721489,1.27018838,3278.3,3278.0,3.05056]
["bitfinex","ETHUSD",1720038721696,1.27018838,3278.2,3278.1,3.595216]
["bitfinex","ETHUSD",1720038722193,0.95182783,3278.2,3278.1,3.595216]
["bitfinex","ETHUSD",1720038722376,0.95182783,3278.2,3278.1,3.05048]
["bitfinex","ETHUSD",1720038722562,0.95182783,3278.2,3278.0,3.05061]
["bitfinex","ETHUSD",1720038723655,0.63356953,3278.1,3278.0,3.05061]
["bitfinex","ETHUSD",1720038724589,0.63356953,3278.2,3278.0,3.05061]
["bitfinex","ETHUSD",1720038724956,0.63318012,3278.2,3278.1,3.05054]
["bitfinex","ETHUSD",1720038725210,0.63318012,3278.2,3278.1,3.660658]
["bitfinex","ETHUSD",1720038725513,0.63318012,3278.3,3278.1,3.05054]
["bitfinex","ETHUSD",1720038725660,0.63318012,3278.2,3278.1,3.05054]
["bitfinex","ETHUSD",1720038727289,0.63318012,3278.3,3278.2,3.05045]
["bitfinex","ETHUSD",1720038727508,0.63318012,3278.4,3278.2,3.05045]
["bitfinex","ETHUSD",1720038727710,0.63318012,3278.3,3278.2,3.05045]
["bitfinex","ETHUSD",1720038728013,0.63318012,3278.3,3278.2,2.999552]
["bitfinex","ETHUSD",1720038728569,0.63318012,3278.4,3278.2,2.999552]
["bitfinex","ETHUSD",1720038729705,0.63318012,3278.4,3277.4,8.50654]
["bitfinex","ETHUSD",1720038730006,0.63318012,3278.0,3277.4,6.05114]
["bitfinex","ETHUSD",1720038730159,0.63318012,3278.0,3277.4,3.05114]
["bitfinex","ETHUSD",1720038730358,0.63318012,3277.7,3277.2,3.05131]
["bitfinex","ETHUSD",1720038730861,0.63318012,3277.6,3277.2,3.05131]
["bitfinex","ETHUSD",1720038731265,0.63318012,3277.6,3276.8,3.05168]
["bitfinex","ETHUSD",1720038731565,3.68411012,3277.7,3277.0,3.05151]
["bitfinex","ETHUSD",1720038732001,0.63318012,3277.7,3277.0,3.05151]
["bitfinex","ETHUSD",1720038732166,2.2968,3277.8,3277.2,3.05132]
["bitfinex","ETHUSD",1720038732498,2.92998012,3277.8,3277.2,3.05132]
["bitfinex","ETHUSD",1720038732716,2.2968,3277.8,3277.2,3.05132]
["bitfinex","ETHUSD",1720038733276,5.34762,3277.8,3277.2,3.05132]
["bitfinex","ETHUSD",1720038733702,3.68386012,3278.0,3277.3,3.05128]
["bitfinex","ETHUSD",1720038733869,3.05068,3278.0,3277.3,3.05128]
["bitfinex","ETHUSD",1720038736301,3.05068,3278.0,3277.3,3.04642968]
["bitfinex","ETHUSD",1720038736898,0.63318012,3278.3,3277.7,3.05086]
["bitfinex","ETHUSD",1720038737100,3.05036,3278.3,3277.6,3.05092]
["bitfinex","ETHUSD",1720038737621,0.63318012,3278.4,3277.1,3.05141]
["bitfinex","ETHUSD",1720038737923,2.4335,3278.0,3277.3,3.05128]
["bitfinex","ETHUSD",1720038738381,2.4335,3278.0,3277.1,3.05139]
["bitfinex","ETHUSD",1720038738382,3.05074,3277.9,3277.1,3.05139]
["bitfinex","ETHUSD",1720038738566,2.4335,3278.0,3277.3,3.05123]
["bitfinex","ETHUSD",1720038739097,2.4335,3278.0,3277.3,6.10244]
["bitfinex","ETHUSD",1720038739301,2.4335,3278.0,3277.4,3.05119]
["bitfinex","ETHUSD",1720038740179,5.48418,3278.0,3277.2,3.05129]
["bitfinex","ETHUSD",1720038740588,8.53491,3278.0,3277.3,3.05128]
["bitfinex","ETHUSD",1720038740829,5.48418,3278.0,3277.3,3.05128]
["bitfinex","ETHUSD",1720038741116,2.4335,3278.0,3277.4,3.05119]
["bitfinex","ETHUSD",1720038742410,2.4335,3278.0,3277.5,3.0511]
["bitfinex","ETHUSD",1720038742564,0.94507575,3278.6,3277.9,3.05072]
["bitfinex","ETHUSD",1720038742565,3.10341456,3278.5,3277.9,3.05072]
["bitfinex","ETHUSD",1720038742772,2.4732,3278.5,3277.9,3.05072]
["bitfinex","ETHUSD",1720038746009,2.4732,3278.5,3278.1,3.05053]
["bitfinex","ETHUSD",1720038746184,2.93261456,3278.9,3278.1,3.05053]
["bitfinex","ETHUSD",1720038746373,3.57816496,3278.8,3278.1,3.05053]
["bitfinex","ETHUSD",1720038746575,0.52821496,3278.7,3278.1,3.05053]
["bitfinex","ETHUSD",1720038746882,0.52821496,3278.7,3278.1,6.10102]
["bitfinex","ETHUSD",1720038747415,0.52821496,3278.7,3278.1,3.05049]
["bitfinex","ETHUSD",1720038747644,0.52821496,3278.7,3277.5,5.33097]
["bitfinex","ETHUSD",1720038747645,0.52821496,3278.7,3277.7,3.219]
["bitfinex","ETHUSD",1720038747777,0.63021456,3279.1,3278.7,3.04998]
["bitfinex","ETHUSD",1720038748082,3.43222184,3279.3,3278.5,2.431]
["bitfinex","ETHUSD",1720038748083,0.63021456,3279.3,3278.5,2.431]
["bitfinex","ETHUSD",1720038748433,2.4869,3279.7,3279.0,3.04968]
["bitfinex","ETHUSD",1720038748434,3.11711456,3279.7,3279.0,3.04968]
["bitfinex","ETHUSD",1720038748622,0.52807002,3279.6,3279.0,3.04968]
["bitfinex","ETHUSD",1720038748773,0.52807002,3279.5,3279.0,3.04968]
["bitfinex","ETHUSD",1720038748973,6.16617456,3279.7,3279.0,3.04968]
["bitfinex","ETHUSD",1720038749176,0.52806773,3279.6,3279.0,3.04968]
["bitfinex","ETHUSD",1720038749482,0.52806773,3279.5,3279.0,3.04968]
["bitfinex","ETHUSD",1720038749703,3.04916,3279.6,3279.0,3.04968]
["bitfinex","ETHUSD",1720038750029,0.52806416,3279.5,3279.0,3.04968]
["bitfinex","ETHUSD",1720038750204,3.04916,3279.6,3279.0,3.04968]
["bitfinex","ETHUSD",1720038750205,3.67937456,3279.6,3279.0,3.04968]
["bitfinex","ETHUSD",1720038750407,0.52806415,3279.5,3279.0,3.04968]
["bitfinex","ETHUSD",1720038750590,3.67937456,3279.6,3279.0,3.04968]
["bitfinex","ETHUSD",1720038750791,0.52806424,3279.5,3279.0,3.04968]
["bitfinex","ETHUSD",1720038751134,3.67937456,3279.6,3279.0,3.04968]
["bitfinex","ETHUSD",1720038751440,0.5280626,3279.5,3279.0,3.04968]
["bitfinex","ETHUSD",1720038751795,3.67937456,3279.6,3279.0,3.04968]
["bitfinex","ETHUSD",1720038752100,3.04943,3279.3,3278.6,3.05001]
["bitfinex","ETHUSD",1720038752348,3.04943,3279.3,3277.9,2.4909]
["bitfinex","ETHUSD",1720038752349,3.04968,3279.1,3277.9,2.4909]
["bitfinex","ETHUSD",1720038752549,3.67993456,3279.0,3278.2,3.0504]
["bitfinex","ETHUSD",1720038752772,3.67993456,3279.0,3278.4,3.05025]
["bitfinex","ETHUSD",1720038753133,0.63021456,3279.0,3278.4,3.05025]
["bitfinex","ETHUSD",1720038754337,0.63021456,3278.9,3278.4,3.05025]
["bitfinex","ETHUSD",1720038755568,0.63021456,3278.9,3278.4,6.10044]
["bitfinex","ETHUSD",1720038756131,0.63021456,3278.9,3278.6,3.05006]
["bitfinex","ETHUSD",1720038756329,0.63021456,3279.0,3278.6,3.05006]
["bitfinex","ETHUSD",1720038756572,0.63021456,3279.0,3278.9,3.0498]
["bitfinex","ETHUSD",1720038756729,0.63021456,3279.1,3278.9,3.0498]
["bitfinex","ETHUSD",1720038757660,0.63021456,3279.1,3278.6,5.30703]
["bitfinex","ETHUSD",1720038758002,0.63021456,3278.9,3278.5,3.05009]
["bitfinex","ETHUSD",1720038758295,0.63021456,3278.7,3278.2,3.05041]
["bitfinex","ETHUSD",1720038758453,0.94532184,3278.9,3277.8,3.36858722]
["bitfinex","ETHUSD",1720038758454,0.63339084,3278.4,3277.8,3.36858722]
["bitfinex","ETHUSD",1720038758776,0.63339084,3278.1,3277.8,3.05078]
["bitfinex","ETHUSD",1720038759335,0.63339084,3278.0,3277.8,3.05078]
["bitfinex","ETHUSD",1720038759542,0.63339084,3278.0,3277.8,3.05077]
["bitfinex","ETHUSD",1720038760382,0.63339084,3277.9,3277.8,3.05077]
["bitfinex","ETHUSD",1720038760878,0.94532184,3278.0,3277.6,3.05096]
["bitfinex","ETHUSD",1720038760879,0.9510263,3278.0,3277.6,3.05096]
["bitfinex","ETHUSD",1720038761091,0.63400284,3277.8,3277.6,3.05094]
["bitfinex","ETHUSD",1720038761388,0.9510263,3277.8,3277.7,3.05091]
["bitfinex","ETHUSD",1720038762364,0.9510263,3277.9,3277.8,3.05082]
["bitfinex","ETHUSD",1720038762736,0.9510263,3278.0,3277.9,3.05073]
["bitfinex","ETHUSD",1720038762942,1.26803507,3278.1,3278.0,3.05064]
["bitfinex","ETHUSD",1720038762943,0.9510263,3278.1,3278.0,3.05064]
["bitfinex","ETHUSD",1720038763373,1.26803507,3278.2,3278.1,3.05054]
["bitfinex","ETHUSD",1720038764214,1.58721573,3278.3,3278.1,3.05054]
["bitfinex","ETHUSD",1720038764380,2.12316903,3278.2,3278.1,3.05054]
["bitfinex","ETHUSD",1720038765012,1.58721573,3278.3,3278.1,3.05054]
["bitfinex","ETHUSD",1720038765176,3.71038476,3278.2,3278.1,3.05054]
["bitfinex","ETHUSD",1720038765922,2.12316903,3278.2,3278.1,6.10102]
["bitfinex","ETHUSD",1720038766223,3.39387187,3278.2,3278.1,6.10102]
["bitfinex","ETHUSD",1720038766518,3.71038476,3278.2,3278.1,3.05048]
["bitfinex","ETHUSD",1720038766692,1.58721573,3278.2,3278.1,3.05048]
["bitfinex","ETHUSD",1720038767094,3.71209274,3278.2,3278.1,3.05048]
["bitfinex","ETHUSD",1720038767616,1.58898191,3278.2,3278.1,3.05048]
["bitfinex","ETHUSD",1720038768018,3.39445936,3278.2,3278.1,6.7721503]
["bitfinex","ETHUSD",1720038768229,2.12316903,3278.2,3278.1,6.7721503]
["bitfinex","ETHUSD",1720038768431,1.27129033,3278.3,3278.2,3.05045]
["bitfinex","ETHUSD",1720038768432,1.58898191,3278.3,3278.2,3.05045]
["bitfinex","ETHUSD",1720038770319,1.58896298,3278.3,3278.2,3.05045]
["bitfinex","ETHUSD",1720038770684,1.58898785,3278.3,3278.2,3.05045]
["bitfinex","ETHUSD",1720038771641,1.58898785,3278.3,3278.1,3.05048]
["bitfinex","ETHUSD",1720038771642,3.71204384,3278.3,3278.1,3.05049]
["bitfinex","ETHUSD",1720038771785,2.12305599,3278.2,3278.1,3.05049]
["bitfinex","ETHUSD",1720038771982,2.12305599,3278.2,3277.1,3.05143]
["bitfinex","ETHUSD",1720038771983,2.12305599,3278.2,3277.2,3.0]
["bitfinex","ETHUSD",1720038772298,1.2712504,3277.5,3277.4,3.05116]
["bitfinex","ETHUSD",1720038772622,1.2712504,3277.5,3277.2,3.05131]
["bitfinex","ETHUSD",1720038772623,3.71211899,3277.5,3277.2,3.05131]
["bitfinex","ETHUSD",1720038772787,3.39439007,3277.4,3277.3,3.05124]
["bitfinex","ETHUSD",1720038772990,1.27133408,3277.4,3277.3,3.05124]
["bitfinex","ETHUSD",1720038773186,3.39439007,3277.4,3277.3,3.05124]
["bitfinex","ETHUSD",1720038773402,1.27133408,3277.4,3277.3,3.05124]
["bitfinex","ETHUSD",1720038774395,1.27133408,3277.4,3277.2,3.05131]
["bitfinex","ETHUSD",1720038774623,1.27133408,3277.3,3277.2,3.05131]
["bitfinex","ETHUSD",1720038775223,1.58905974,3277.4,3277.2,3.05131]
["bitfinex","ETHUSD",1720038775593,1.27091291,3277.3,3277.2,3.05131]
["bitfinex","ETHUSD",1720038776408,3.05074,3277.9,3277.2,6.10264]
["bitfinex","ETHUSD",1720038776609,1.270986,3277.4,3277.2,3.05131]
["bitfinex","ETHUSD",1720038776918,1.270986,3277.3,3277.2,3.05131]
["bitfinex","ETHUSD",1720038777495,1.58873251,3277.4,3277.2,3.05131]
["bitfinex","ETHUSD",1720038778515,1.27089275,3277.3,3277.2,3.05131]
["bitfinex","ETHUSD",1720038778913,1.27087691,3277.3,3277.2,3.05131]
["bitfinex","ETHUSD",1720038779502,1.27087691,3277.4,3277.3,3.05129]
["bitfinex","ETHUSD",1720038779697,1.58873251,3277.5,3277.3,3.05129]
["bitfinex","ETHUSD",1720038780224,1.58887237,3277.5,3277.3,3.05129]
["bitfinex","ETHUSD",1720038781248,1.27135085,3277.5,3277.4,6.10238]
["bitfinex","ETHUSD",1720038781409,1.27135085,3277.5,3277.4,3.05119]
["bitfinex","ETHUSD",1720038781915,1.27135085,3277.6,3277.5,3.0511]
["bitfinex","ETHUSD",1720038782136,3.05041,3278.3,3277.4,3.05119]
["bitfinex","ETHUSD",1720038782137,1.58957743,3277.7,3277.6,3.05101]
["bitfinex","ETHUSD",1720038782993,1.58957743,3277.8,3277.7,3.05091]
["bitfinex","ETHUSD",1720038783232,1.58919379,3277.8,3277.7,3.05091]
["bitfinex","ETHUSD",1720038783407,1.58927336,3277.8,3277.7,3.05091]
["bitfinex","ETHUSD",1720038783606,1.90703255,3278.0,3277.7,3.05091]
["bitfinex","ETHUSD",1720038784508,1.58946936,3277.8,3277.7,3.05091]
["bitfinex","ETHUSD",1720038784839,1.58946936,3277.8,3277.7,6.10182]
["bitfinex","ETHUSD",1720038785035,3.05011,3278.6,3277.7,0.610192]
["bitfinex","ETHUSD",1720038785247,1.90745309,3278.2,3278.0,3.05062]
["bitfinex","ETHUSD",1720038785539,2.51375512,3278.1,3278.0,3.05062]
["bitfinex","ETHUSD",1720038786309,1.90745309,3278.2,3278.0,3.05062]
["bitfinex","ETHUSD",1720038786622,2.51375512,3278.1,3278.0,3.05062]
["bitfinex","ETHUSD",1720038786944,1.90745309,3278.2,3278.0,3.05062]
["bitfinex","ETHUSD",1720038787249,2.51375512,3278.1,3278.0,3.05062]
["bitfinex","ETHUSD",1720038787815,2.43570331,3278.1,3278.0,3.05062]
["bitfinex","ETHUSD",1720038788253,2.51375512,3278.2,3278.0,3.05062]
["bitfinex","ETHUSD",1720038788561,3.04200704,3278.1,3278.0,3.05062]
["bitfinex","ETHUSD",1720038788721,4.95060738,3278.1,3278.0,3.05062]
["bitfinex","ETHUSD",1720038790281,4.95060738,3278.1,3277.6,3.05095]
["bitfinex","ETHUSD",1720038790428,1.90882695,3277.8,3277.6,3.05094]
["bitfinex","ETHUSD",1720038790615,1.90882695,3277.9,3277.7,3.0509]
["bitfinex","ETHUSD",1720038790954,4.94988057,3277.8,3277.4,6.10231]
["bitfinex","ETHUSD",1720038791274,1.59032768,3277.5,3277.4,6.10231]
["bitfinex","ETHUSD",1720038791413,7.72696433,3278.1,3277.5,3.05108]
["bitfinex","ETHUSD",1720038791760,1.90844085,3277.9,3277.6,3.051]
["bitfinex","ETHUSD",1720038791967,4.4220373,3277.9,3277.6,3.051]
["bitfinex","ETHUSD",1720038792113,2.22727671,3278.2,3277.7,3.05091]
["bitfinex","ETHUSD",1720038792114,0.52830836,3277.8,3277.7,3.05091]
["bitfinex","ETHUSD",1720038792313,1.90909432,3278.0,3277.8,3.05081]
["bitfinex","ETHUSD",1720038792558,1.90909432,3278.1,3277.8,3.05081]
["bitfinex","ETHUSD",1720038792854,3.04106697,3278.0,3277.8,6.10158]
["bitfinex","ETHUSD",1720038793055,1.90909432,3278.1,3277.8,3.05077]
["bitfinex","ETHUSD",1720038793214,1.59082623,3277.9,3277.8,3.05077]
["bitfinex","ETHUSD",1720038793554,1.90909432,3278.2,3277.9,3.0507]
["bitfinex","ETHUSD",1720038793761,3.04090377,3278.1,3277.9,3.0507]
["bitfinex","ETHUSD",1720038794618,4.94933228,3278.1,3278.0,3.05063]
["bitfinex","ETHUSD",1720038795067,4.94991924,3278.1,3278.0,3.05063]
["bitfinex","ETHUSD",1720038795749,4.42166794,3278.1,3278.0,3.05063]
["bitfinex","ETHUSD",1720038795944,4.94991751,3278.1,3278.0,3.05063]
["bitfinex","ETHUSD",1720038796259,4.94991751,3278.1,3277.8,3.05082]
["bitfinex","ETHUSD",1720038796427,4.42259225,3278.0,3277.8,3.05076]
["bitfinex","ETHUSD",1720038796631,2.51496889,3277.9,3277.8,3.05076]
["bitfinex","ETHUSD",1720038796844,1.91000401,3278.0,3277.9,3.05073]
["bitfinex","ETHUSD",1720038797157,4.42478703,3278.0,3277.9,3.05073]
["bitfinex","ETHUSD",1720038797514,2.22888948,3278.3,3277.9,3.05073]
["bitfinex","ETHUSD",1720038797748,0.52826272,3278.0,3277.9,3.05073]
["bitfinex","ETHUSD",1720038798248,3.04304574,3278.0,3277.9,3.05073]
["bitfinex","ETHUSD",1720038799472,3.04304574,3278.0,3277.7,3.05085]
["bitfinex","ETHUSD",1720038799745,1.91082414,3277.8,3277.7,3.05085]
["bitfinex","ETHUSD",1720038799945,4.95389828,3277.8,3277.7,3.05085]
["bitfinex","ETHUSD",1720038800531,2.51478302,3277.8,3277.7,3.05085]
["bitfinex","ETHUSD",1720038800748,1.91103456,3277.8,3277.7,3.05085]
["bitfinex","ETHUSD",1720038800938,3.04306986,3277.8,3277.7,3.05085]
["bitfinex","ETHUSD",1720038801365,4.42594679,3277.8,3277.7,3.05085]
["bitfinex","ETHUSD",1720038801954,1.91116377,3277.8,3277.7,3.05085]
["bitfinex","ETHUSD",1720038802151,2.43943585,3277.8,3277.7,3.05085]
["bitfinex","ETHUSD",1720038802550,3.0430551,3277.8,3277.7,3.05085]
["bitfinex","ETHUSD",1720038804081,2.51478302,3277.8,3277.7,3.05085]
["bitfinex","ETHUSD",1720038804385,0.52827875,3277.8,3277.7,3.05085]
["bitfinex","ETHUSD",1720038804588,2.2313359,3278.2,3277.8,3.05075]
["bitfinex","ETHUSD",1720038804790,2.75957859,3278.1,3277.8,3.05076]
["bitfinex","ETHUSD",1720038804960,3.06535719,3278.0,3277.7,3.0509]
["bitfinex","ETHUSD",1720038805153,2.2313359,3278.2,3277.9,3.05071]
["bitfinex","ETHUSD",1720038805357,5.2968685,3278.1,3277.9,3.05071]
["bitfinex","ETHUSD",1720038805668,3.0655326,3278.0,3277.9,3.05071]
["bitfinex","ETHUSD",1720038806787,3.0655326,3278.0,3277.9,6.10144]
["bitfinex","ETHUSD",1720038807086,1.91310367,3278.2,3277.9,6.08411]
["bitfinex","ETHUSD",1720038807290,1.59416027,3278.1,3278.0,1.22115034]
["bitfinex","ETHUSD",1720038807456,1.59416027,3278.1,3278.0,1.160144]
["bitfinex","ETHUSD",1720038807788,2.23179395,3278.7,3278.4,3.05019]
["bitfinex","ETHUSD",1720038807963,2.99320636,3278.6,3278.4,6.10038]
["bitfinex","ETHUSD",1720038808165,2.46504789,3278.5,3278.4,3.05019]
["bitfinex","ETHUSD",1720038808556,1.91249454,3278.5,3278.4,3.05019]
["bitfinex","ETHUSD",1720038808766,2.46504789,3278.5,3278.4,6.10038]
["bitfinex","ETHUSD",1720038808961,2.46504789,3278.5,3278.4,3.05019]
["bitfinex","ETHUSD",1720038809167,4.37753589,3278.5,3278.4,6.10045]
["bitfinex","ETHUSD",1720038809368,2.46504789,3278.5,3278.4,6.10045]
["bitfinex","ETHUSD",1720038809665,1.912488,3278.6,3278.1,3.05051]
["bitfinex","ETHUSD",1720038809666,1.912488,3278.6,3278.5,6.10034]
["bitfinex","ETHUSD",1720038810098,4.37677782,3278.6,3278.5,6.10034]
["bitfinex","ETHUSD",1720038810905,1.912488,3278.7,3278.6,2.3037]
["bitfinex","ETHUSD",1720038811103,1.59372858,3278.7,3278.6,2.3037]
["bitfinex","ETHUSD",1720038811598,1.59372858,3278.8,3278.7,6.09996]
["bitfinex","ETHUSD",1720038812220,1.59372858,3278.8,3278.7,6.64996]
["bitfinex","ETHUSD",1720038812571,1.59372858,3278.8,3278.7,6.09996]
["bitfinex","ETHUSD",1720038812805,1.912488,3279.0,3278.9,3.0498]
["bitfinex","ETHUSD",1720038813110,2.23179395,3279.3,3278.9,3.0498]
["bitfinex","ETHUSD",1720038813279,1.91102553,3279.0,3278.9,3.0498]
["bitfinex","ETHUSD",1720038813485,1.91105481,3279.0,3278.9,3.0498]
["bitfinex","ETHUSD",1720038813865,4.37331335,3279.0,3278.9,3.0498]
["bitfinex","ETHUSD",1720038815289,1.91105481,3279.2,3279.0,3.04966]
["bitfinex","ETHUSD",1720038816300,3.04907,3279.7,3279.0,3.04966]
["bitfinex","ETHUSD",1720038816507,1.91019982,3279.3,3279.0,3.04966]
["bitfinex","ETHUSD",1720038816814,2.44540463,3279.2,3279.0,3.04966]
["bitfinex","ETHUSD",1720038817016,1.90973744,3279.2,3279.0,3.04966]
["bitfinex","ETHUSD",1720038817553,1.90973744,3279.3,3279.0,3.04966]
["bitfinex","ETHUSD",1720038817680,2.44425209,3279.2,3279.0,3.04966]
["bitfinex","ETHUSD",1720038817881,1.90973744,3279.3,3279.0,3.04966]
["bitfinex","ETHUSD",1720038818137,2.44425111,3279.2,3279.0,3.04966]
["bitfinex","ETHUSD",1720038818421,1.90973744,3279.3,3279.0,3.04966]
["bitfinex","ETHUSD",1720038818630,2.44382873,3279.2,3279.0,3.04966]
["bitfinex","ETHUSD",1720038818829,1.90973744,3279.3,3279.0,3.04966]
["bitfinex","ETHUSD",1720038818991,2.46529607,3279.2,3279.0,3.04966]
["bitfinex","ETHUSD",1720038819180,1.90973744,3279.2,3279.0,3.04966]
["bitfinex","ETHUSD",1720038819580,1.90973744,3279.2,3278.8,6.09969]
["bitfinex","ETHUSD",1720038819931,1.59031717,3278.9,3278.8,3.04981]
["bitfinex","ETHUSD",1720038822676,1.90776947,3279.2,3278.9,3.04973]
["bitfinex","ETHUSD",1720038825018,2.46189088,3279.1,3278.9,3.04973]
["bitfinex","ETHUSD",1720038825313,1.90776947,3279.2,3278.9,3.04973]
["bitfinex","ETHUSD",1720038825513,2.4616793,3279.1,3278.9,3.04973]
["bitfinex","ETHUSD",1720038825826,3.04924,3279.5,3278.9,3.04973]
["bitfinex","ETHUSD",1720038826117,1.90793361,3279.2,3278.9,3.04973]
["bitfinex","ETHUSD",1720038826417,2.46178251,3279.1,3278.9,3.04973]
["bitfinex","ETHUSD",1720038826615,1.90793361,3279.2,3278.9,3.04973]
["bitfinex","ETHUSD",1720038826807,2.46168814,3279.1,3278.9,3.04973]
["bitfinex","ETHUSD",1720038827110,1.90793361,3279.2,3278.9,3.04973]
["bitfinex","ETHUSD",1720038828212,1.90793361,3279.3,3278.9,3.04973]
["bitfinex","ETHUSD",1720038828419,1.58958842,3279.0,3278.9,3.04973]
["bitfinex","ETHUSD",1720038829120,1.90741602,3279.3,3279.0,3.04969]
["bitfinex","ETHUSD",1720038829421,2.46100855,3279.2,3279.0,3.04969]
["bitfinex","ETHUSD",1720038829621,1.90741602,3279.3,3279.0,3.04969]
["bitfinex","ETHUSD",1720038829622,1.90721806,3279.3,3279.0,3.04969]
["bitfinex","ETHUSD",1720038829917,2.46067948,3279.2,3279.0,3.04969]
["bitfinex","ETHUSD",1720038830114,1.90721806,3279.3,3279.0,3.04969]
["bitfinex","ETHUSD",1720038830280,4.36563452,3279.2,3279.0,3.04969]
["bitfinex","ETHUSD",1720038830479,1.90721806,3279.3,3279.0,3.04969]
["bitfinex","ETHUSD",1720038830682,2.45845073,3279.2,3279.0,3.04969]
["bitfinex","ETHUSD",1720038830915,1.90721806,3279.3,3279.0,3.04969]
["bitfinex","ETHUSD",1720038831118,2.45843423,3279.2,3279.0,3.04969]
["bitfinex","ETHUSD",1720038831318,1.90721806,3279.3,3279.0,3.04969]
["bitfinex","ETHUSD",1720038831495,2.45853113,3279.2,3279.0,3.04969]
["bitfinex","ETHUSD",1720038831689,1.90721806,3279.3,3279.0,3.04969]
["bitfinex","ETHUSD",1720038831890,2.4588889,3279.2,3279.0,3.04969]
["bitfinex","ETHUSD",1720038832101,3.04924,3279.5,3279.0,3.04969]
["bitfinex","ETHUSD",1720038832300,1.90742673,3279.3,3279.0,3.04969]
["bitfinex","ETHUSD",1720038832499,4.36627524,3279.3,3279.0,3.04969]
["bitfinex","ETHUSD",1720038832706,2.45884658,3279.2,3279.0,3.04969]
["bitfinex","ETHUSD",1720038832898,1.90742866,3279.3,3279.0,3.04969]
["bitfinex","ETHUSD",1720038833300,1.90742866,3279.4,3279.0,3.04969]
["bitfinex","ETHUSD",1720038833511,4.89396564,3279.3,3279.0,3.04969]
["bitfinex","ETHUSD",1720038833691,1.90742866,3279.3,3279.0,3.04969]
["bitfinex","ETHUSD",1720038834129,2.9866523,3279.2,3279.0,3.04969]
["bitfinex","ETHUSD",1720038834291,0.5280875,3279.1,3279.0,3.04969]
["bitfinex","ETHUSD",1720038834986,1.90742866,3279.3,3279.0,3.04969]
["bitfinex","ETHUSD",1720038835232,0.5280782,3279.2,3279.0,3.04969]
["bitfinex","ETHUSD",1720038835521,0.52807799,3279.1,3279.0,3.04969]
["bitfinex","ETHUSD",1720038838595,0.52806871,3279.1,3279.0,3.04969]
["bitfinex","ETHUSD",1720038839012,0.52806871,3279.1,3279.0,5.53289]
["bitfinex","ETHUSD",1720038839410,2.1186843,3279.1,3279.0,5.53289]
["bitfinex","ETHUSD",1720038839863,2.1186843,3279.1,3279.0,8.5826]
["bitfinex","ETHUSD",1720038841025,5.53412,3279.8,3279.2,3.04945]
["bitfinex","ETHUSD",1720038841241,1.90907282,3279.4,3279.2,3.04945]
["bitfinex","ETHUSD",1720038841466,1.90907282,3279.4,3279.0,2.4832]
["bitfinex","ETHUSD",1720038841467,1.59133388,3279.4,3279.3,6.95786]
["bitfinex","ETHUSD",1720038841743,1.90907282,3279.7,3279.5,3.04916]
["bitfinex","ETHUSD",1720038841744,1.90959139,3279.7,3279.5,3.04916]
["bitfinex","ETHUSD",1720038841934,0.52798275,3279.6,3279.5,3.04916]
["bitfinex","ETHUSD",1720038842307,0.52798275,3279.6,3279.5,6.794149]
["bitfinex","ETHUSD",1720038842511,1.59147004,3279.7,3279.6,6.0983]
["bitfinex","ETHUSD",1720038842932,1.59147004,3279.8,3279.7,6.0981]
["bitfinex","ETHUSD",1720038843249,1.59099141,3279.8,3279.7,3.04905]
["bitfinex","ETHUSD",1720038843542,0.52795651,3279.8,3279.7,3.04905]
["bitfinex","ETHUSD",1720038843964,3.04842,3280.4,3279.7,6.09805]
["bitfinex","ETHUSD",1720038844126,1.90928832,3280.0,3279.8,3.04892]
["bitfinex","ETHUSD",1720038844325,4.92020987,3279.9,3279.8,3.04892]
["bitfinex","ETHUSD",1720038845056,4.92020987,3279.9,3279.5,3.04919]
["bitfinex","ETHUSD",1720038845279,4.92001697,3279.8,3279.5,3.04919]
["bitfinex","ETHUSD",1720038845477,0.52794233,3279.7,3279.5,3.04919]
["bitfinex","ETHUSD",1720038846653,0.52794233,3279.7,3279.4,3.04925]
["bitfinex","ETHUSD",1720038846955,2.43703775,3279.7,3279.4,3.04925]
["bitfinex","ETHUSD",1720038847140,0.52800648,3279.6,3279.4,3.04925]
["bitfinex","ETHUSD",1720038847351,1.90985521,3279.6,3279.4,3.04925]
["bitfinex","ETHUSD",1720038847849,1.90985521,3279.7,3279.5,3.04924]
["bitfinex","ETHUSD",1720038848433,1.90985521,3279.7,3279.3,3.04941]
["bitfinex","ETHUSD",1720038848661,4.9054989,3279.6,3279.3,3.04941]
["bitfinex","ETHUSD",1720038848928,2.46764714,3279.5,3279.3,3.04941]
["bitfinex","ETHUSD",1720038849127,1.90985521,3279.6,3279.3,3.04941]
["bitfinex","ETHUSD",1720038850166,4.37609714,3279.5,3279.3,3.04941]
["bitfinex","ETHUSD",1720038850366,4.37609714,3279.5,3277.5,1.0]
["bitfinex","ETHUSD",1720038850367,1.91145053,3279.5,3278.6,2.2846]
["bitfinex","ETHUSD",1720038850669,1.91200901,3279.1,3278.8,3.04988]
["bitfinex","ETHUSD",1720038850876,9.13440744,3279.4,3278.8,3.04988]
["bitfinex","ETHUSD",1720038850877,4.37999671,3279.0,3278.8,3.04988]
["bitfinex","ETHUSD",1720038851098,1.91200901,3279.0,3278.7,3.04991]
["bitfinex","ETHUSD",1720038851234,2.23002562,3279.3,3278.7,3.04991]
["bitfinex","ETHUSD",1720038851235,4.37957435,3278.9,3278.7,3.04991]
["bitfinex","ETHUSD",1720038851434,1.91200901,3278.9,3278.8,3.04989]
["bitfinex","ETHUSD",1720038851629,4.38034293,3278.9,3278.8,3.04989]
["bitfinex","ETHUSD",1720038851883,1.91200901,3279.0,3278.8,3.04989]
["bitfinex","ETHUSD",1720038853034,1.91200901,3279.0,3278.9,3.0498]
["bitfinex","ETHUSD",1720038853289,4.38036637,3279.0,3278.9,3.0498]
["bitfinex","ETHUSD",1720038853576,4.3820266,3279.0,3278.9,3.0498]
["bitfinex","ETHUSD",1720038853798,1.91366924,3279.0,3278.9,3.0498]
["bitfinex","ETHUSD",1720038853958,1.91374665,3279.0,3278.9,3.0498]
["bitfinex","ETHUSD",1720038854139,4.38210401,3279.0,3278.9,3.0498]
["bitfinex","ETHUSD",1720038854545,1.91374665,3279.1,3279.0,3.04971]
["bitfinex","ETHUSD",1720038855271,2.23270443,3279.4,3279.0,3.04971]
["bitfinex","ETHUSD",1720038855446,1.91419987,3279.1,3279.0,3.04971]
["bitfinex","ETHUSD",1720038855651,2.50352297,3279.2,3279.1,3.04957]
["bitfinex","ETHUSD",1720038857925,4.41796473,3279.2,3279.1,6.09918]
["bitfinex","ETHUSD",1720038858128,2.2333314,3279.5,3279.2,3.04952]
["bitfinex","ETHUSD",1720038858327,0.5280327,3279.4,3279.2,3.04952]
["bitfinex","ETHUSD",1720038858483,2.2333314,3279.4,3279.1,3.04959]
["bitfinex","ETHUSD",1720038858798,5.16891755,3279.7,3278.9,3.04975]
["bitfinex","ETHUSD",1720038858799,5.26535256,3279.3,3279.0,3.04968]
["bitfinex","ETHUSD",1720038859117,2.63812271,3279.6,3279.0,3.04968]
["bitfinex","ETHUSD",1720038859118,5.26537436,3279.2,3279.0,3.04968]
["bitfinex","ETHUSD",1720038859321,2.63812271,3279.6,3278.6,5.33459]
["bitfinex","ETHUSD",1720038859322,2.50396196,3279.1,3278.6,5.33459]
["bitfinex","ETHUSD",1720038859535,2.50396196,3279.1,3278.7,3.04995]
["bitfinex","ETHUSD",1720038859830,1.91482759,3278.8,3278.7,3.04995]
["bitfinex","ETHUSD",1720038860118,2.50396196,3278.9,3278.7,3.04995]
["bitfinex","ETHUSD",1720038860899,2.50396196,3278.8,3278.7,3.04995]
["bitfinex","ETHUSD",1720038861106,2.23373514,3279.0,3278.7,3.04995]
["bitfinex","ETHUSD",1720038861333,2.50396196,3278.9,3278.7,3.04995]
["bitfinex","ETHUSD",1720038861511,2.50396196,3278.8,3278.7,3.04995]
["bitfinex","ETHUSD",1720038863339,2.12274023,3278.8,3278.7,3.04995]
["bitfinex","ETHUSD",1720038863528,4.62670219,3278.8,3278.7,3.04995]
["bitfinex","ETHUSD",1720038863723,2.12274023,3278.8,3278.7,3.04995]
["bitfinex","ETHUSD",1720038863935,4.62670219,3278.8,3278.7,3.04995]
["bitfinex","ETHUSD",1720038864228,2.12274023,3278.8,3278.7,3.04995]
["bitfinex","ETHUSD",1720038865052,6.5407441,3278.8,3278.7,3.659944]
["bitfinex","ETHUSD",1720038865205,1.91404191,3278.8,3278.7,3.659944]
["bitfinex","ETHUSD",1720038865536,2.50396196,3278.8,3278.7,3.659944]
["bitfinex","ETHUSD",1720038865734,2.23323495,3279.0,3278.7,3.659944]
["bitfinex","ETHUSD",1720038866061,6.09876,3279.4,3278.7,3.659944]
["bitfinex","ETHUSD",1720038866062,2.50396196,3278.9,3278.7,3.659944]
["bitfinex","ETHUSD",1720038866211,2.50396196,3278.8,3278.7,3.04995]
["bitfinex","ETHUSD",1720038866411,7.69619921,3279.3,3278.7,3.04995]
["bitfinex","ETHUSD",1720038866611,2.2320104,3279.0,3278.7,3.04995]
["bitfinex","ETHUSD",1720038866963,2.50396196,3278.9,3278.7,3.04995]
["bitfinex","ETHUSD",1720038867106,2.50396196,3278.8,3278.7,3.04995]
["bitfinex","ETHUSD",1720038867305,2.2320104,3279.0,3278.7,3.04995]
["bitfinex","ETHUSD",1720038867525,2.50396196,3278.9,3278.7,3.04995]
["bitfinex","ETHUSD",1720038867741,2.50396196,3278.8,3278.7,3.04995]
["bitfinex","ETHUSD",1720038868738,2.2320104,3279.0,3278.7,3.04995]
["bitfinex","ETHUSD",1720038868948,2.50396196,3278.9,3278.7,3.04995]
["bitfinex","ETHUSD",1720038869306,5.12109394,3280.3,3278.2,3.05041]
["bitfinex","ETHUSD",1720038869307,2.50396196,3278.8,3278.2,3.05041]
["bitfinex","ETHUSD",1720038869546,1.9131241,3278.6,3278.2,3.05045]
["bitfinex","ETHUSD",1720038869819,2.50396196,3278.7,3278.2,3.05045]
["bitfinex","ETHUSD",1720038869820,1.9131241,3278.4,3278.2,3.05045]
["bitfinex","ETHUSD",1720038870059,2.50396196,3278.3,3278.2,3.05045]
["bitfinex","ETHUSD",1720038870481,1.9131241,3278.4,3278.2,3.05045]
["bitfinex","ETHUSD",1720038870758,1.9131241,3278.4,3278.3,3.05036]
["bitfinex","ETHUSD",1720038870966,1.9131241,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1720038871120,1.9131241,3278.7,3278.4,3.05026]
["bitfinex","ETHUSD",1720038871315,1.9131241,3278.5,3278.0,8.50001]
["bitfinex","ETHUSD",1720038871522,2.53438929,3278.6,3278.0,3.05061]
["bitfinex","ETHUSD",1720038871523,1.9131241,3278.3,3278.0,3.05061]
["bitfinex","ETHUSD",1720038871719,4.44751339,3278.2,3277.7,2.2829]
["bitfinex","ETHUSD",1720038871983,1.9131241,3277.9,3277.3,2.2829]
["bitfinex","ETHUSD",1720038872271,2.53438929,3277.8,3277.3,5.33413]
["bitfinex","ETHUSD",1720038872451,2.53438929,3277.7,3277.4,3.05117]
["bitfinex","ETHUSD",1720038872612,1.59301299,3277.5,3277.4,3.05117]
["bitfinex","ETHUSD",1720038873648,1.91160548,3277.7,3277.2,6.1026]
["bitfinex","ETHUSD",1720038873849,1.5925204,3277.4,3277.3,3.05129]
["bitfinex","ETHUSD",1720038874154,1.59178254,3277.4,3277.3,3.05129]
["bitfinex","ETHUSD",1720038875315,1.59178254,3277.4,3277.0,2.3975]
["bitfinex","ETHUSD",1720038875316,1.59114909,3277.6,3277.4,3.05113]
["bitfinex","ETHUSD",1720038877152,1.27243798,3277.5,3277.4,3.05113]
["bitfinex","ETHUSD",1720038878427,5.54696,3278.1,3277.4,3.05113]
["bitfinex","ETHUSD",1720038878650,1.27193494,3277.5,3277.4,3.05113]
["bitfinex","ETHUSD",1720038879254,1.59042212,3277.7,3277.4,3.05113]
["bitfinex","ETHUSD",1720038879255,1.27193494,3277.6,3277.4,3.05113]
["bitfinex","ETHUSD",1720038879440,1.27193494,3277.5,3277.0,3.05148]
["bitfinex","ETHUSD",1720038879771,0.63598922,3277.2,3277.0,3.05148]
["bitfinex","ETHUSD",1720038879928,0.95398384,3277.3,3277.0,3.05148]
["bitfinex","ETHUSD",1720038879929,0.63598922,3277.1,3277.0,3.05148]
["bitfinex","ETHUSD",1720038880965,0.63598922,3277.2,3277.0,3.05148]
["bitfinex","ETHUSD",1720038882259,0.63598922,3277.2,3277.0,6.103]
["bitfinex","ETHUSD",1720038882832,0.63598922,3277.2,3276.9,3.0516]
["bitfinex","ETHUSD",1720038883063,0.63598922,3277.0,3276.9,3.05166]
["bitfinex","ETHUSD",1720038884035,0.63598922,3277.1,3277.0,3.05157]
["bitfinex","ETHUSD",1720038884631,3.05089,3277.8,3277.1,3.05141]
["bitfinex","ETHUSD",1720038884953,3.05089,3277.8,3277.0,3.91157]
["bitfinex","ETHUSD",1720038884954,0.63512793,3277.3,3277.2,3.05137]
["bitfinex","ETHUSD",1720038885130,0.9526919,3277.4,3277.2,3.05137]
["bitfinex","ETHUSD",1720038885327,0.6351004,3277.3,3277.2,3.05137]
["bitfinex","ETHUSD",1720038886136,0.9526919,3277.4,3277.2,3.05137]
["bitfinex","ETHUSD",1720038886337,0.63501692,3277.3,3277.2,3.05137]
["bitfinex","ETHUSD",1720038887071,1.27025586,3277.6,3277.3,3.05129]
["bitfinex","ETHUSD",1720038887072,0.63501692,3277.5,3277.3,3.05129]
["bitfinex","ETHUSD",1720038887702,0.63501692,3277.4,3277.3,3.05129]
["bitfinex","ETHUSD",1720038888682,0.63501692,3277.4,3277.3,6.10258]
["bitfinex","ETHUSD",1720038888922,0.63501692,3277.5,3277.4,3.05119]
["bitfinex","ETHUSD",1720038889601,0.9526919,3277.6,3277.5,3.05105]
["bitfinex","ETHUSD",1720038889740,0.9526919,3277.7,3277.5,3.05105]
["bitfinex","ETHUSD",1720038890593,0.63537913,3277.6,3277.5,3.05105]
["bitfinex","ETHUSD",1720038891016,0.63537913,3277.6,3277.5,6.10215]
["bitfinex","ETHUSD",1720038891147,1.27025586,3277.9,3277.8,3.05082]
["bitfinex","ETHUSD",1720038891148,0.63537913,3277.9,3277.8,3.05082]
["bitfinex","ETHUSD",1720038891346,0.63537913,3278.0,3277.9,6.10146]
["bitfinex","ETHUSD",1720038891599,1.27025586,3278.3,3278.1,3.05053]
["bitfinex","ETHUSD",1720038891600,0.95319109,3278.2,3278.1,3.05053]
["bitfinex","ETHUSD",1720038894046,1.27092146,3278.3,3278.1,3.05053]
["bitfinex","ETHUSD",1720038894398,1.27092146,3278.3,3278.1,6.10106]
["bitfinex","ETHUSD",1720038895564,1.27092146,3278.3,3278.2,3.05045]
["bitfinex","ETHUSD",1720038898378,1.27092146,3278.4,3278.2,3.05045]
["bitfinex","ETHUSD",1720038898580,1.27092146,3278.3,3278.2,3.05045]
["bitfinex","ETHUSD",1720038900275,1.59050237,3278.4,3278.2,3.05045]
["bitfinex","ETHUSD",1720038900479,1.59185973,3278.4,3278.2,3.05045]
["bitfinex","ETHUSD",1720038901055,1.59185973,3278.4,3278.3,3.05036]
["bitfinex","ETHUSD",1720038901273,1.59185973,3278.4,3278.3,6.10072]
["bitfinex","ETHUSD",1720038901477,1.59185973,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1720038901855,1.59185973,3278.6,3278.5,3.05017]
["bitfinex","ETHUSD",1720038902184,4.03314707,3278.8,3278.6,3.05008]
["bitfinex","ETHUSD",1720038902366,2.65109631,3278.7,3278.6,3.05008]
["bitfinex","ETHUSD",1720038902764,2.12294016,3278.7,3278.6,3.05008]
["bitfinex","ETHUSD",1720038902969,2.6510964,3278.7,3278.6,3.05008]
["bitfinex","ETHUSD",1720038903179,4.71374189,3278.7,3278.6,3.05008]
["bitfinex","ETHUSD",1720038904666,6.62610944,3278.7,3278.6,3.05008]
["bitfinex","ETHUSD",1720038904989,4.50316928,3278.7,3278.6,3.05008]
["bitfinex","ETHUSD",1720038905357,6.62610944,3278.7,3278.6,3.05008]
["bitfinex","ETHUSD",1720038905558,1.91236755,3278.7,3278.6,3.05008]
["bitfinex","ETHUSD",1720038906066,4.03530771,3278.7,3278.6,3.05008]
["bitfinex","ETHUSD",1720038906270,1.91347675,3278.7,3278.6,3.05008]
["bitfinex","ETHUSD",1720038906511,4.03641691,3278.7,3278.6,3.05008]
["bitfinex","ETHUSD",1720038906792,6.62721864,3278.7,3278.6,3.05008]
["bitfinex","ETHUSD",1720038907093,1.91347675,3278.7,3278.6,3.05008]
["bitfinex","ETHUSD",1720038907397,4.03641691,3278.7,3278.6,3.05008]
["bitfinex","ETHUSD",1720038908184,4.71374189,3278.7,3278.6,3.05008]
["bitfinex","ETHUSD",1720038908385,2.12294016,3278.7,3278.6,3.05008]
["bitfinex","ETHUSD",1720038908589,4.03775101,3278.7,3278.6,3.05008]
["bitfinex","ETHUSD",1720038908788,2.12294016,3278.7,3278.6,6.710194]
["bitfinex","ETHUSD",1720038908968,4.67428954,3279.3,3278.8,3.04981]
["bitfinex","ETHUSD",1720038908969,2.12294016,3279.2,3278.8,3.04981]
["bitfinex","ETHUSD",1720038909165,1.91505413,3279.0,3278.8,6.09962]
["bitfinex","ETHUSD",1720038909525,1.91505413,3279.0,3278.8,3.04981]
["bitfinex","ETHUSD",1720038909669,4.39955064,3278.9,3278.6,3.05007]
["bitfinex","ETHUSD",1720038909869,1.91505413,3278.9,3278.7,3.04992]
["bitfinex","ETHUSD",1720038910497,1.91505413,3279.0,3278.7,3.04992]
["bitfinex","ETHUSD",1720038910882,4.4003081,3278.9,3278.7,3.04992]
["bitfinex","ETHUSD",1720038911083,1.91505413,3278.9,3278.7,3.04992]
["bitfinex","ETHUSD",1720038911783,1.91505413,3279.0,3278.7,3.04992]
["bitfinex","ETHUSD",1720038911962,4.40043354,3279.0,3278.7,3.04992]
["bitfinex","ETHUSD",1720038912169,2.48537941,3278.9,3278.7,3.04992]
["bitfinex","ETHUSD",1720038912368,1.91600946,3279.0,3278.8,3.04987]
["bitfinex","ETHUSD",1720038912595,2.48542976,3278.9,3278.8,3.04987]
["bitfinex","ETHUSD",1720038912795,1.91600946,3279.0,3278.8,3.04987]
["bitfinex","ETHUSD",1720038915177,1.91600946,3279.1,3278.8,3.04987]
["bitfinex","ETHUSD",1720038915373,2.48399396,3279.0,3278.8,3.04987]
["bitfinex","ETHUSD",1720038915593,1.9149528,3279.0,3278.8,6.0997]
["bitfinex","ETHUSD",1720038915800,2.4419,3279.3,3278.8,3.04983]
["bitfinex","ETHUSD",1720038915976,1.91494937,3279.0,3278.8,3.04983]
["bitfinex","ETHUSD",1720038916320,1.91494937,3279.1,3278.6,3.05]
["bitfinex","ETHUSD",1720038916472,4.43090912,3279.0,3278.7,3.04993]
["bitfinex","ETHUSD",1720038916672,2.51595975,3278.9,3278.7,3.04993]
["bitfinex","ETHUSD",1720038917121,4.43090912,3278.9,3278.7,3.04993]
["bitfinex","ETHUSD",1720038917289,1.91494937,3279.0,3278.7,3.04993]
["bitfinex","ETHUSD",1720038917477,2.51592244,3278.9,3278.7,3.04993]
["bitfinex","ETHUSD",1720038917808,2.51592244,3278.9,3278.2,3.05045]
["bitfinex","ETHUSD",1720038917809,2.4151,3278.9,3278.2,3.05045]
["bitfinex","ETHUSD",1720038918035,1.59526189,3278.3,3278.2,3.05045]
["bitfinex","ETHUSD",1720038918314,1.5953677,3278.3,3278.2,3.05045]
["bitfinex","ETHUSD",1720038918820,1.91444124,3278.5,3278.2,3.05045]
["bitfinex","ETHUSD",1720038919179,0.52820256,3278.4,3278.2,3.05045]
["bitfinex","ETHUSD",1720038919508,6.3239,3278.9,3278.2,3.0504]
["bitfinex","ETHUSD",1720038919509,1.91444124,3278.6,3278.2,3.0504]
["bitfinex","ETHUSD",1720038919673,1.5955324,3278.4,3278.3,3.05036]
["bitfinex","ETHUSD",1720038920119,1.91444124,3278.7,3278.3,3.05036]
["bitfinex","ETHUSD",1720038920420,3.04534937,3278.6,3278.3,3.05036]
["bitfinex","ETHUSD",1720038920578,0.52817668,3278.5,3278.3,3.05036]
["bitfinex","ETHUSD",1720038921099,3.04971,3279.0,3278.4,3.05025]
["bitfinex","ETHUSD",1720038921386,3.90857,3279.2,3278.7,3.90896]
["bitfinex","ETHUSD",1720038921387,4.45394513,3278.9,3278.7,3.90896]
["bitfinex","ETHUSD",1720038921608,2.4151,3279.6,3279.0,3.04967]
["bitfinex","ETHUSD",1720038922680,2.23397582,3279.2,3279.0,3.04967]
["bitfinex","ETHUSD",1720038923017,3.06603443,3279.1,3279.0,3.04967]
["bitfinex","ETHUSD",1720038923230,0.52807976,3279.1,3279.0,3.04967]
["bitfinex","ETHUSD",1720038925302,3.05637667,3279.1,3279.0,3.04967]
["bitfinex","ETHUSD",1720038925519,0.52807976,3279.1,3278.8,3.04989]
["bitfinex","ETHUSD",1720038925700,0.52807976,3279.0,3278.8,6.09973]
["bitfinex","ETHUSD",1720038926015,3.04926,3279.5,3278.8,6.09973]
["bitfinex","ETHUSD",1720038926187,0.52810129,3278.9,3278.8,3.04984]
["bitfinex","ETHUSD",1720038926510,0.52810129,3279.0,3278.8,6.09964]
["bitfinex","ETHUSD",1720038927286,0.52810129,3279.0,3278.9,3.0498]
["bitfinex","ETHUSD",1720038927909,0.52810129,3279.1,3278.9,3.0498]
["bitfinex","ETHUSD",1720038928110,1.91289718,3279.2,3278.9,3.0498]
["bitfinex","ETHUSD",1720038928318,3.05535549,3279.1,3278.9,3.0498]
["bitfinex","ETHUSD",1720038928478,0.52807604,3279.0,3278.9,3.0498]
["bitfinex","ETHUSD",1720038928879,0.52807604,3279.1,3278.9,3.0498]
["bitfinex","ETHUSD",1720038929222,1.91346632,3279.2,3278.9,3.0498]
["bitfinex","ETHUSD",1720038929428,3.05601662,3279.1,3278.9,3.0498]
["bitfinex","ETHUSD",1720038929593,1.91346632,3279.2,3278.9,3.0498]
["bitfinex","ETHUSD",1720038929926,5.28163738,3279.5,3278.9,3.0498]
["bitfinex","ETHUSD",1720038929927,4.96936537,3279.1,3278.9,3.0498]
["bitfinex","ETHUSD",1720038930124,0.52808357,3279.0,3278.9,3.0498]
["bitfinex","ETHUSD",1720038931082,3.05653815,3279.0,3278.9,3.0498]
["bitfinex","ETHUSD",1720038931595,0.52808357,3279.0,3278.9,9.186262]
["bitfinex","ETHUSD",1720038931804,1.2760374,3279.0,3278.9,3.086662]
["bitfinex","ETHUSD",1720038932005,1.2760374,3279.0,3278.9,3.5998]
["bitfinex","ETHUSD",1720038932006,0.95710146,3279.0,3278.9,3.5998]
["bitfinex","ETHUSD",1720038932224,0.95710146,3279.1,3279.0,5.52641]
["bitfinex","ETHUSD",1720038932508,0.63828867,3279.2,3279.1,7.48411]
["bitfinex","ETHUSD",1720038932681,0.63828867,3279.2,3279.1,8.03411]
["bitfinex","ETHUSD",1720038933080,0.63828867,3279.3,3279.2,9.14856]
["bitfinex","ETHUSD",1720038933309,0.63828867,3279.3,3279.2,9.69856]
["bitfinex","ETHUSD",1720038933522,0.63828867,3279.3,3279.2,19.9609279]
["bitfinex","ETHUSD",1720038933723,0.63828867,3279.5,3279.4,9.14799]
["bitfinex","ETHUSD",1720038933906,0.63828867,3279.6,3279.5,9.14772]
["bitfinex","ETHUSD",1720038934084,0.95710146,3279.8,3279.7,9.14715]
["bitfinex","ETHUSD",1720038935428,0.95710146,3279.9,3279.8,6.09792]
["bitfinex","ETHUSD",1720038935610,0.95710146,3279.9,3279.8,7.012617]
["bitfinex","ETHUSD",1720038937186,0.95710146,3280.0,3279.9,6.09774]
["bitfinex","ETHUSD",1720038937410,0.95710146,3280.0,3279.9,8.42804]
["bitfinex","ETHUSD",1720038938199,0.95710146,3280.1,3280.0,6.09756]
["bitfinex","ETHUSD",1720038938403,0.95710146,3280.1,3280.0,7.3367027]
["bitfinex","ETHUSD",1720038938927,0.95710146,3280.1,3280.0,10.3854827]
["bitfinex","ETHUSD",1720038939091,1.2760374,3280.3,3280.0,10.3854827]
["bitfinex","ETHUSD",1720038939092,0.6373129,3280.3,3280.2,3.04859]
["bitfinex","ETHUSD",1720038939291,0.6373129,3280.3,3280.2,6.09718]
["bitfinex","ETHUSD",1720038939624,0.63711185,3280.3,3280.2,6.09718]
["bitfinex","ETHUSD",1720038939805,0.63711185,3280.3,3280.2,7.13568027]
["bitfinex","ETHUSD",1720038940011,0.63711185,3280.4,3280.3,6.097]
["bitfinex","ETHUSD",1720038941209,0.63711185,3280.5,3280.4,6.0968]
["bitfinex","ETHUSD",1720038943232,0.95710146,3280.7,3280.4,3.0484]
["bitfinex","ETHUSD",1720038943435,0.95710146,3280.6,3280.5,3.04831]
["bitfinex","ETHUSD",1720038943791,0.95710146,3280.7,3280.6,3.04822]
["bitfinex","ETHUSD",1720038944003,0.63663145,3280.7,3280.6,6.09644]
["bitfinex","ETHUSD",1720038944403,0.63663145,3280.8,3280.7,6.09624]
["bitfinex","ETHUSD",1720038944951,0.95710146,3281.0,3280.9,3.04794]
["bitfinex","ETHUSD",1720038945152,1.59125759,3281.3,3281.0,3.04785]
["bitfinex","ETHUSD",1720038945153,0.95710146,3281.1,3281.0,3.04785]
["bitfinex","ETHUSD",1720038945300,1.2760374,3281.2,3281.0,3.04785]
["bitfinex","ETHUSD",1720038945498,0.95454802,3281.1,3281.0,3.04785]
["bitfinex","ETHUSD",1720038946097,0.95412586,3281.1,3281.0,3.04785]
["bitfinex","ETHUSD",1720038946299,0.95412586,3281.1,3280.8,3.048]
["bitfinex","ETHUSD",1720038946516,0.63607573,3280.9,3280.8,3.048]
["bitfinex","ETHUSD",1720038947343,0.63607573,3281.0,3280.8,3.048]
["bitfinex","ETHUSD",1720038947637,0.63607573,3280.9,3280.8,3.048]
["bitfinex","ETHUSD",1720038947800,0.63607573,3281.0,3280.8,3.048]
["bitfinex","ETHUSD",1720038948143,6.03106573,3280.9,3280.1,3.0486]
["bitfinex","ETHUSD",1720038948296,0.63607573,3280.6,3280.1,3.0486]
["bitfinex","ETHUSD",1720038948499,0.63607573,3280.4,3280.1,3.0486]
["bitfinex","ETHUSD",1720038948722,0.63607573,3280.3,3280.1,3.0486]
["bitfinex","ETHUSD",1720038949645,0.63607573,3280.3,3279.9,3.04883]
["bitfinex","ETHUSD",1720038949843,2.98307573,3280.3,3279.2,3.04947]
["bitfinex","ETHUSD",1720038950131,0.63607573,3279.9,3279.4,3.04928]
["bitfinex","ETHUSD",1720038950332,3.0486,3280.2,3279.5,3.04922]
["bitfinex","ETHUSD",1720038950333,0.63607573,3279.8,3279.5,3.04922]
["bitfinex","ETHUSD",1720038951398,0.63607573,3279.8,3279.2,3.04947]
["bitfinex","ETHUSD",1720038951612,0.63607573,3279.8,3279.1,3.04959]
["bitfinex","ETHUSD",1720038951613,0.63607573,3279.4,3279.1,3.04959]
["bitfinex","ETHUSD",1720038951829,0.63607573,3279.3,3278.9,3.04979]
["bitfinex","ETHUSD",1720038952114,0.63607573,3279.2,3278.9,3.04979]
["bitfinex","ETHUSD",1720038953047,0.63607573,3279.2,3278.9,3.04973]
["bitfinex","ETHUSD",1720038953222,0.63607573,3279.3,3279.1,3.04961]
["bitfinex","ETHUSD",1720038953410,0.63607573,3279.4,3279.1,3.04961]
["bitfinex","ETHUSD",1720038953611,0.63607573,3279.4,3279.2,3.04952]
["bitfinex","ETHUSD",1720038953818,3.04897,3279.8,3279.2,3.04952]
["bitfinex","ETHUSD",1720038954019,0.63608741,3279.4,3279.2,3.04952]
["bitfinex","ETHUSD",1720038954237,0.63608741,3279.3,3279.2,3.04952]
["bitfinex","ETHUSD",1720038954712,0.63608741,3279.4,3279.2,3.04952]
["bitfinex","ETHUSD",1720038956144,0.63608741,3279.3,3279.2,3.04952]
["bitfinex","ETHUSD",1720038957960,0.95413112,3279.4,3279.2,3.04952]
["bitfinex","ETHUSD",1720038958161,0.63634732,3279.3,3278.9,0.304973]
["bitfinex","ETHUSD",1720038958382,0.63639061,3279.2,3278.8,3.04983]
["bitfinex","ETHUSD",1720038958531,0.63639061,3279.2,3278.6,3.05003]
["bitfinex","ETHUSD",1720038958532,0.63639061,3278.9,3278.6,3.05003]
["bitfinex","ETHUSD",1720038958716,0.63639061,3278.8,3278.6,3.05003]
["bitfinex","ETHUSD",1720038958918,0.63639061,3278.7,3278.6,3.05001]
["bitfinex","ETHUSD",1720038959113,0.63639061,3278.8,3278.6,3.05]
["bitfinex","ETHUSD",1720038959358,0.63639061,3278.8,3278.7,3.04998]
["bitfinex","ETHUSD",1720038959570,0.95413112,3278.9,3278.7,3.04998]
["bitfinex","ETHUSD",1720038959764,0.63623417,3278.8,3278.7,3.04998]
["bitfinex","ETHUSD",1720038960122,0.63620477,3278.8,3278.7,3.04998]
["bitfinex","ETHUSD",1720038960320,0.95430716,3278.8,3278.7,3.04998]
["bitfinex","ETHUSD",1720038960524,0.95430716,3278.9,3278.7,3.04998]
["bitfinex","ETHUSD",1720038960873,0.63626743,3278.8,3278.7,3.04998]
["bitfinex","ETHUSD",1720038961333,0.95430716,3278.9,3278.7,3.04998]
["bitfinex","ETHUSD",1720038961539,0.63617403,3278.8,3278.7,3.04998]
["bitfinex","ETHUSD",1720038963950,0.63617403,3278.8,3278.7,3.659995]
["bitfinex","ETHUSD",1720038964947,0.63617403,3279.1,3278.9,3.0498]
["bitfinex","ETHUSD",1720038965158,0.95430716,3279.2,3278.9,3.0498]
["bitfinex","ETHUSD",1720038965159,0.63617403,3279.0,3278.9,6.0996]
["bitfinex","ETHUSD",1720038965370,0.63617403,3279.1,3279.0,3.04971]
["bitfinex","ETHUSD",1720038965698,0.63617403,3279.1,3279.0,3.659661]
["bitfinex","ETHUSD",1720038965860,0.95430716,3279.2,3279.0,3.04971]
["bitfinex","ETHUSD",1720038966180,0.95430716,3279.2,3278.5,3.05011]
["bitfinex","ETHUSD",1720038966181,0.95430716,3279.1,3278.5,3.05013]
["bitfinex","ETHUSD",1720038966361,0.63677945,3278.7,3278.4,3.05018]
["bitfinex","ETHUSD",1720038966671,0.63677945,3278.7,3278.3,3.05028]
["bitfinex","ETHUSD",1720038966672,2.86435818,3278.7,3278.3,3.05028]
["bitfinex","ETHUSD",1720038966875,1.27240955,3278.5,3278.0,3.05062]
["bitfinex","ETHUSD",1720038967181,0.95516918,3278.2,3277.8,3.05077]
["bitfinex","ETHUSD",1720038967332,0.95516918,3278.1,3277.8,3.05077]
["bitfinex","ETHUSD",1720038967539,0.95516918,3278.1,3277.7,3.05087]
["bitfinex","ETHUSD",1720038967540,0.95516918,3278.2,3277.9,3.05073]
["bitfinex","ETHUSD",1720038967741,0.63665302,3278.1,3277.9,3.05073]
["bitfinex","ETHUSD",1720038967983,0.63665302,3278.1,3277.3,6.05125]
["bitfinex","ETHUSD",1720038968246,0.63665302,3278.1,3277.9,3.05066]
["bitfinex","ETHUSD",1720038968539,0.63665302,3278.2,3277.9,3.05066]
["bitfinex","ETHUSD",1720038968880,0.63665302,3278.2,3278.0,3.05063]
["bitfinex","ETHUSD",1720038970580,0.63665302,3278.3,3278.0,3.05063]
["bitfinex","ETHUSD",1720038970881,0.63665302,3278.3,3278.2,3.05045]
["bitfinex","ETHUSD",1720038971083,0.63665302,3278.5,3278.3,3.0503]
["bitfinex","ETHUSD",1720038971285,0.63665302,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1720038971500,0.95516918,3278.7,3278.4,3.05026]
["bitfinex","ETHUSD",1720038971501,0.63665302,3278.6,3278.5,3.05017]
["bitfinex","ETHUSD",1720038971643,1.27240955,3278.9,3278.5,3.05017]
["bitfinex","ETHUSD",1720038971644,0.63665302,3278.8,3278.5,3.05017]
["bitfinex","ETHUSD",1720038971846,0.63665302,3278.8,3278.7,3.04998]
["bitfinex","ETHUSD",1720038972189,0.63665302,3278.8,3278.7,6.09996]
["bitfinex","ETHUSD",1720038972345,0.63665302,3279.0,3278.9,3.0498]
["bitfinex","ETHUSD",1720038972544,0.95516918,3279.1,3278.9,3.0498]
["bitfinex","ETHUSD",1720038972993,0.95516918,3279.1,3278.9,3.04975]
["bitfinex","ETHUSD",1720038973294,0.63654076,3279.0,3278.9,3.04975]
["bitfinex","ETHUSD",1720038974662,0.63654076,3279.1,3279.0,6.09942]
["bitfinex","ETHUSD",1720038974862,0.63654076,3279.2,3279.1,6.09922]
["bitfinex","ETHUSD",1720038975060,0.95516918,3279.3,3279.2,6.09904]
["bitfinex","ETHUSD",1720038975061,0.63654076,3279.3,3279.2,6.09904]
["bitfinex","ETHUSD",1720038975507,0.63654076,3279.7,3279.3,3.04943]
["bitfinex","ETHUSD",1720038975801,0.63654076,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1720038976371,0.63654076,3279.9,3279.8,6.09792]
["bitfinex","ETHUSD",1720038977021,0.63654076,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1720038977186,0.63654076,3280.0,3279.9,6.09774]
["bitfinex","ETHUSD",1720038979127,0.63654076,3280.1,3280.0,3.04878]
["bitfinex","ETHUSD",1720038979273,0.63654076,3280.1,3280.0,6.09756]
["bitfinex","ETHUSD",1720038979791,0.95516918,3280.2,3280.0,3.04878]
["bitfinex","ETHUSD",1720038979977,0.95516918,3280.2,3280.0,3.0487]
["bitfinex","ETHUSD",1720038980179,0.63634804,3280.1,3280.0,3.0487]
["bitfinex","ETHUSD",1720038980492,0.95516918,3280.1,3280.0,3.0487]
["bitfinex","ETHUSD",1720038981479,0.95516918,3280.1,3279.5,3.04921]
["bitfinex","ETHUSD",1720038981685,0.63632535,3279.7,3279.5,3.04921]
["bitfinex","ETHUSD",1720038981885,0.63632535,3279.6,3279.5,3.04921]
["bitfinex","ETHUSD",1720038982084,0.95448803,3279.7,3279.5,3.04921]
["bitfinex","ETHUSD",1720038982629,0.95448803,3279.7,3279.6,3.04915]
["bitfinex","ETHUSD",1720038982881,0.95448803,3279.8,3279.6,3.04915]
["bitfinex","ETHUSD",1720038984627,0.95448803,3279.8,3279.7,3.04905]
["bitfinex","ETHUSD",1720038985134,0.95448803,3280.0,3279.8,3.04889]
["bitfinex","ETHUSD",1720038986841,0.95448803,3280.0,3279.7,3.04905]
["bitfinex","ETHUSD",1720038988019,1.27240955,3280.1,3279.7,3.04905]
["bitfinex","ETHUSD",1720038989350,3.04843,3280.4,3279.7,3.04905]
["bitfinex","ETHUSD",1720038989512,3.04869,3280.1,3279.3,3.04938]
["bitfinex","ETHUSD",1720038989711,5.48326,3280.7,3279.1,3.04961]
["bitfinex","ETHUSD",1720038989712,3.04896,3279.8,3279.1,3.04961]
["bitfinex","ETHUSD",1720038990439,3.04896,3279.8,3279.1,6.09916]
["bitfinex","ETHUSD",1720038991109,3.04896,3279.8,3279.1,3.04955]
["bitfinex","ETHUSD",1720038991309,3.04896,3279.8,3279.1,6.09908]
["bitfinex","ETHUSD",1720038991660,5.3814,3280.0,3279.2,3.04945]
["bitfinex","ETHUSD",1720038991810,0.5280502,3279.9,3279.2,3.04945]
["bitfinex","ETHUSD",1720038992012,5.3814,3280.0,3279.2,3.04945]
["bitfinex","ETHUSD",1720038992759,8.43025,3280.0,3279.3,3.04942]
["bitfinex","ETHUSD",1720038992991,2.3326,3280.0,3279.5,3.04915]
["bitfinex","ETHUSD",1720038993126,3.0485,3280.3,3279.5,3.04915]
["bitfinex","ETHUSD",1720038993457,0.52797299,3280.2,3279.6,3.04913]
["bitfinex","ETHUSD",1720038993615,3.0485,3280.3,3279.6,3.04913]
["bitfinex","ETHUSD",1720038993816,0.52798372,3280.2,3279.6,3.04913]
["bitfinex","ETHUSD",1720038994016,0.52798626,3280.1,3279.6,3.04913]
["bitfinex","ETHUSD",1720038994324,3.0485,3280.3,3279.6,3.04913]
["bitfinex","ETHUSD",1720038994646,0.52797603,3280.2,3279.6,3.04913]
["bitfinex","ETHUSD",1720038994858,3.0485,3280.3,3279.6,3.04913]
["bitfinex","ETHUSD",1720038995068,0.52797612,3280.2,3279.5,3.04915]
["bitfinex","ETHUSD",1720038995347,2.3032,3280.4,3279.1,3.04956]
["bitfinex","ETHUSD",1720038995348,2.3032,3280.4,3279.7,6.098]
["bitfinex","ETHUSD",1720038995647,0.52796569,3280.3,3279.7,6.098]
["bitfinex","ETHUSD",1720038995854,0.52796569,3280.2,3279.7,6.098]
["bitfinex","ETHUSD",1720038996143,5.3032,3280.4,3279.7,6.098]
["bitfinex","ETHUSD",1720038996347,0.52796417,3280.3,3279.7,6.098]
["bitfinex","ETHUSD",1720038996553,1.91159445,3279.9,3279.7,6.098]
["bitfinex","ETHUSD",1720038997143,1.91159445,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1720038998217,2.307,3279.8,3278.1,3.51831373]
["bitfinex","ETHUSD",1720038998544,3.0496,3279.2,3278.0,5.35672]
["bitfinex","ETHUSD",1720038998711,3.04926,3279.5,3278.0,2.3061]
["bitfinex","ETHUSD",1720038998915,0.52812873,3279.4,3278.7,3.04994]
["bitfinex","ETHUSD",1720038999164,3.57737873,3279.5,3278.7,3.04994]
["bitfinex","ETHUSD",1720038999342,0.52812873,3279.4,3278.7,3.04994]
["bitfinex","ETHUSD",1720038999542,3.04925,3279.5,3278.7,3.04994]
["bitfinex","ETHUSD",1720038999543,0.52812873,3279.3,3278.7,3.04994]
["bitfinex","ETHUSD",1720038999740,3.04925,3279.5,3278.7,3.04994]
["bitfinex","ETHUSD",1720038999943,0.528108,3279.4,3278.7,3.04994]
["bitfinex","ETHUSD",1720039000125,0.528108,3279.3,3278.7,3.04994]
["bitfinex","ETHUSD",1720039000451,3.04925,3279.5,3278.7,3.04994]
["bitfinex","ETHUSD",1720039000655,0.52811118,3279.4,3278.7,3.04994]
["bitfinex","ETHUSD",1720039000820,0.52811118,3279.3,3278.7,3.04994]
["bitfinex","ETHUSD",1720039001021,3.04925,3279.5,3278.7,3.04994]
["bitfinex","ETHUSD",1720039001234,0.52810269,3279.4,3278.7,3.04994]
["bitfinex","ETHUSD",1720039001522,1.59135169,3278.9,3278.7,3.04994]
["bitfinex","ETHUSD",1720039001719,1.59135239,3278.9,3278.8,3.04989]
["bitfinex","ETHUSD",1720039002025,1.27308052,3279.0,3278.9,3.0498]
["bitfinex","ETHUSD",1720039002224,1.59135239,3279.1,3278.9,3.0498]
["bitfinex","ETHUSD",1720039002637,1.59135239,3279.0,3278.9,3.0498]
["bitfinex","ETHUSD",1720039002835,1.90962287,3279.2,3278.5,3.05015]
["bitfinex","ETHUSD",1720039003181,1.27280162,3278.7,3278.5,3.05015]
["bitfinex","ETHUSD",1720039003358,1.27280162,3278.6,3278.5,3.05015]
["bitfinex","ETHUSD",1720039004031,1.27280162,3278.8,3278.7,3.04998]
["bitfinex","ETHUSD",1720039004223,0.95449763,3278.8,3278.7,3.659981]
["bitfinex","ETHUSD",1720039004423,1.27280162,3278.8,3278.7,3.659981]
["bitfinex","ETHUSD",1720039004954,1.59106607,3279.0,3278.8,3.04984]
["bitfinex","ETHUSD",1720039005556,1.59106607,3278.9,3278.8,0.6709871]
["bitfinex","ETHUSD",1720039005852,1.90927929,3279.1,3278.6,3.05003]
["bitfinex","ETHUSD",1720039006028,1.27283487,3278.7,3278.6,3.05003]
["bitfinex","ETHUSD",1720039006429,1.59104359,3278.8,3278.6,3.05003]
["bitfinex","ETHUSD",1720039006949,1.59104359,3278.7,3278.4,3.05023]
["bitfinex","ETHUSD",1720039007145,1.27300785,3278.5,3278.4,3.660294]
["bitfinex","ETHUSD",1720039007617,1.27300785,3278.6,3278.4,3.660294]
["bitfinex","ETHUSD",1720039008044,1.27297686,3278.5,3278.4,3.660294]
["bitfinex","ETHUSD",1720039008243,1.27297686,3278.6,3278.5,3.05017]
["bitfinex","ETHUSD",1720039008445,1.27297686,3278.6,3278.5,3.7212284]
["bitfinex","ETHUSD",1720039008727,1.27251462,3278.6,3278.5,3.7212284]
["bitfinex","ETHUSD",1720039010130,1.27251462,3278.7,3278.5,6.7713984]
["bitfinex","ETHUSD",1720039010325,1.27251462,3278.7,3278.5,6.7713184]
["bitfinex","ETHUSD",1720039010525,1.27251462,3278.7,3278.6,3.05008]
["bitfinex","ETHUSD",1720039010750,1.59116153,3278.8,3278.6,3.05008]
["bitfinex","ETHUSD",1720039010921,1.59104225,3278.8,3278.6,3.05008]
["bitfinex","ETHUSD",1720039011474,1.27279244,3278.7,3278.6,3.05008]
["bitfinex","ETHUSD",1720039011641,1.59104225,3278.8,3278.6,3.05008]
["bitfinex","ETHUSD",1720039011841,1.59104225,3278.8,3277.6,7.28]
["bitfinex","ETHUSD",1720039012057,1.59104225,3278.8,3277.1,2.2811]
["bitfinex","ETHUSD",1720039012058,0.63645618,3277.7,3277.1,2.2811]
["bitfinex","ETHUSD",1720039012369,0.95448752,3277.4,3277.3,6.10258]
["bitfinex","ETHUSD",1720039012536,1.59114046,3277.7,3277.5,3.0511]
["bitfinex","ETHUSD",1720039012741,1.27206793,3277.6,3277.3,3.889618]
["bitfinex","ETHUSD",1720039012936,1.27206793,3277.6,3277.5,3.05105]
["bitfinex","ETHUSD",1720039013136,1.27206793,3277.6,3277.1,5.33251]
["bitfinex","ETHUSD",1720039013338,0.63602499,3277.3,3277.2,3.05138]
["bitfinex","ETHUSD",1720039013537,0.95403749,3277.4,3277.3,3.05129]
["bitfinex","ETHUSD",1720039013763,0.95403749,3277.5,3277.4,3.05119]
["bitfinex","ETHUSD",1720039013973,3.05056,3278.1,3277.4,3.05119]
["bitfinex","ETHUSD",1720039014173,0.95378499,3277.5,3277.4,3.05119]
["bitfinex","ETHUSD",1720039014474,0.95378499,3277.6,3277.4,3.05119]
["bitfinex","ETHUSD",1720039014678,0.95378499,3277.6,3277.4,3.7658973]
["bitfinex","ETHUSD",1720039016759,0.63516175,3277.5,3277.4,3.7658973]
["bitfinex","ETHUSD",1720039017439,0.63486216,3277.5,3277.4,3.7658973]
["bitfinex","ETHUSD",1720039019434,0.63486216,3277.6,3277.4,3.7658973]
["bitfinex","ETHUSD",1720039021450,0.63486216,3277.6,3277.4,6.8170373]
["bitfinex","ETHUSD",1720039022467,0.63486216,3277.6,3277.5,3.0511]
["bitfinex","ETHUSD",1720039023069,0.63486216,3277.6,3277.5,3.73279473]
["bitfinex","ETHUSD",1720039023275,0.63486216,3278.0,3277.9,6.10146]
["bitfinex","ETHUSD",1720039023567,0.63551995,3278.2,3278.0,3.05064]
["bitfinex","ETHUSD",1720039023766,0.63551995,3278.3,3278.1,3.05054]
["bitfinex","ETHUSD",1720039023975,0.63551995,3278.4,3278.2,3.05045]
["bitfinex","ETHUSD",1720039024180,0.63551995,3278.3,3278.2,3.05045]
["bitfinex","ETHUSD",1720039024675,0.63551995,3278.3,3278.2,6.1009]
["bitfinex","ETHUSD",1720039024875,0.63551995,3278.3,3277.6,2.3307]
["bitfinex","ETHUSD",1720039025050,0.63551995,3278.2,3278.1,3.05051]
["bitfinex","ETHUSD",1720039025253,0.63551995,3278.2,3277.9,3.05071]
["bitfinex","ETHUSD",1720039025487,0.63551995,3278.2,3278.1,3.05054]
["bitfinex","ETHUSD",1720039025862,0.95378499,3278.4,3278.3,3.05036]
["bitfinex","ETHUSD",1720039026066,0.95378499,3278.4,3278.3,6.10072]
["bitfinex","ETHUSD",1720039026277,0.95378499,3278.5,3278.4,6.10052]
["bitfinex","ETHUSD",1720039026582,1.27171332,3278.6,3278.5,3.05017]
["bitfinex","ETHUSD",1720039027267,1.27171332,3278.6,3278.4,3.05026]
["bitfinex","ETHUSD",1720039027472,1.27171332,3278.6,3278.2,3.05041]
["bitfinex","ETHUSD",1720039027473,1.58892218,3278.6,3278.3,3.0503]
["bitfinex","ETHUSD",1720039027787,1.27226667,3278.4,3278.3,3.0503]
["bitfinex","ETHUSD",1720039028749,2.4581,3278.8,3278.3,3.0503]
["bitfinex","ETHUSD",1720039028955,1.27249669,3278.4,3278.3,3.0503]
["bitfinex","ETHUSD",1720039031195,1.59062087,3278.6,3278.4,3.05026]
["bitfinex","ETHUSD",1720039031400,1.59062087,3278.6,3278.5,3.05017]
["bitfinex","ETHUSD",1720039031691,1.27299265,3278.6,3278.5,0.610047]
["bitfinex","ETHUSD",1720039031899,0.9547714,3278.6,3278.4,3.05023]
["bitfinex","ETHUSD",1720039032080,0.63651374,3278.5,3278.4,6.10049]
["bitfinex","ETHUSD",1720039032280,0.63651374,3278.6,3278.5,6.10034]
["bitfinex","ETHUSD",1720039034160,0.63651374,3278.6,3278.5,9.15051]
["bitfinex","ETHUSD",1720039034481,0.63651374,3278.6,3278.5,10.309901]
["bitfinex","ETHUSD",1720039035060,0.9547714,3278.7,3278.6,6.10016]
["bitfinex","ETHUSD",1720039035691,0.63666878,3278.7,3278.6,6.10016]
["bitfinex","ETHUSD",1720039035902,0.9547714,3278.9,3278.8,6.09978]
["bitfinex","ETHUSD",1720039038490,1.59202998,3279.2,3279.1,3.04957]
["bitfinex","ETHUSD",1720039039429,1.59202998,3279.2,3279.1,6.09918]
["bitfinex","ETHUSD",1720039039613,1.59202998,3279.3,3279.2,6.09904]
["bitfinex","ETHUSD",1720039039814,1.59202998,3279.4,3279.3,3.04943]
["bitfinex","ETHUSD",1720039040133,1.91043598,3279.6,3279.3,3.04943]
["bitfinex","ETHUSD",1720039040333,1.91043598,3279.6,3279.4,3.0493]
["bitfinex","ETHUSD",1720039040487,1.90950055,3279.6,3279.4,3.0493]
["bitfinex","ETHUSD",1720039041300,4.56407236,3279.9,3279.4,3.0493]
["bitfinex","ETHUSD",1720039041501,2.99844598,3279.8,3279.4,3.0493]
["bitfinex","ETHUSD",1720039041705,2.47042517,3279.7,3279.4,3.0493]
["bitfinex","ETHUSD",1720039041905,2.47042517,3279.6,3279.4,3.0493]
["bitfinex","ETHUSD",1720039042096,2.3325,3279.9,3279.4,3.0493]
["bitfinex","ETHUSD",1720039042422,3.05330465,3279.8,3279.4,3.0493]
["bitfinex","ETHUSD",1720039042719,2.52529894,3279.7,3279.4,3.0493]
["bitfinex","ETHUSD",1720039042890,2.52529894,3279.6,3279.4,3.0493]
["bitfinex","ETHUSD",1720039043089,2.52529894,3279.5,3279.4,3.0493]
["bitfinex","ETHUSD",1720039043291,2.23157236,3279.9,3279.7,3.04905]
["bitfinex","ETHUSD",1720039043491,2.52492462,3279.8,3279.7,3.04905]
["bitfinex","ETHUSD",1720039043732,4.56407236,3280.2,3279.8,3.04894]
["bitfinex","ETHUSD",1720039043933,2.52521774,3280.1,3279.8,3.04894]
["bitfinex","ETHUSD",1720039044228,2.52521774,3280.0,3279.8,3.04894]
["bitfinex","ETHUSD",1720039044591,2.52521774,3279.9,3279.8,3.04894]
["bitfinex","ETHUSD",1720039044791,2.3325,3280.2,3279.8,3.04894]
["bitfinex","ETHUSD",1720039045035,2.5248242,3280.1,3279.8,3.04894]
["bitfinex","ETHUSD",1720039045192,2.3325,3280.2,3279.8,3.04894]
["bitfinex","ETHUSD",1720039045393,2.5246215,3280.1,3279.8,3.04894]
["bitfinex","ETHUSD",1720039045600,2.3325,3280.2,3279.9,3.04886]
["bitfinex","ETHUSD",1720039045803,2.52402189,3280.1,3279.9,3.04886]
["bitfinex","ETHUSD",1720039046022,2.3325,3280.2,3279.9,3.04886]
["bitfinex","ETHUSD",1720039046202,2.52403201,3280.1,3279.9,3.04886]
["bitfinex","ETHUSD",1720039046400,2.3325,3280.2,3279.9,3.04886]
["bitfinex","ETHUSD",1720039046713,4.43537725,3280.1,3279.6,3.04907]
["bitfinex","ETHUSD",1720039046918,1.5930982,3279.8,3279.7,3.049]
["bitfinex","ETHUSD",1720039047106,1.9118564,3280.0,3279.7,3.049]
["bitfinex","ETHUSD",1720039047303,2.52326166,3279.9,3279.7,3.049]
["bitfinex","ETHUSD",1720039047520,1.91152104,3280.0,3279.7,3.049]
["bitfinex","ETHUSD",1720039048208,1.91119962,3280.0,3279.7,3.049]
["bitfinex","ETHUSD",1720039048414,1.59250202,3279.8,3279.7,3.049]
["bitfinex","ETHUSD",1720039050628,2.3325,3280.2,3279.7,3.049]
["bitfinex","ETHUSD",1720039050827,1.59217608,3279.8,3279.7,3.049]
["bitfinex","ETHUSD",1720039051333,1.59217608,3279.8,3279.4,3.04931]
["bitfinex","ETHUSD",1720039051545,1.27347513,3279.5,3279.4,3.04931]
["bitfinex","ETHUSD",1720039051840,1.59217608,3279.6,3279.4,3.04931]
["bitfinex","ETHUSD",1720039052031,1.59217608,3279.6,3279.4,6.09859]
["bitfinex","ETHUSD",1720039052339,1.59217608,3279.6,3279.4,3.04928]
["bitfinex","ETHUSD",1720039052340,1.27333575,3279.5,3279.4,3.04928]
["bitfinex","ETHUSD",1720039054655,1.59142757,3279.6,3279.4,3.04928]
["bitfinex","ETHUSD",1720039054951,1.59142757,3279.5,3279.4,3.04928]
["bitfinex","ETHUSD",1720039055462,1.59142757,3279.6,3279.4,3.04928]
["bitfinex","ETHUSD",1720039057018,1.59186813,3279.6,3279.4,3.04928]
["bitfinex","ETHUSD",1720039057430,3.04879,3280.0,3279.4,3.04928]
["bitfinex","ETHUSD",1720039057646,1.59180423,3279.6,3279.4,3.04928]
["bitfinex","ETHUSD",1720039058486,1.59180423,3279.5,3279.4,3.04928]
["bitfinex","ETHUSD",1720039059693,1.59180423,3279.5,3279.1,3.04957]
["bitfinex","ETHUSD",1720039059900,0.95532407,3279.2,3279.1,7.132137]
["bitfinex","ETHUSD",1720039060270,0.95532407,3279.2,3279.1,4.082527]
["bitfinex","ETHUSD",1720039060468,1.27376543,3279.2,3279.1,4.082527]
["bitfinex","ETHUSD",1720039060684,1.27376543,3279.2,3279.1,1.032957]
["bitfinex","ETHUSD",1720039060875,1.59250503,3279.3,3278.9,10.32971]
["bitfinex","ETHUSD",1720039061075,0.95545723,3279.0,3278.9,10.32971]
["bitfinex","ETHUSD",1720039061503,1.27394298,3279.1,3278.9,10.32971]
["bitfinex","ETHUSD",1720039062010,1.27394298,3279.1,3278.9,3.04971]
["bitfinex","ETHUSD",1720039062328,1.27394298,3279.0,3278.9,3.04971]
["bitfinex","ETHUSD",1720039063109,1.59250503,3279.1,3278.9,3.04971]
["bitfinex","ETHUSD",1720039063313,3.04926,3279.5,3278.9,3.04971]
["bitfinex","ETHUSD",1720039063608,1.59353305,3279.0,3278.9,3.04971]
["bitfinex","ETHUSD",1720039063811,1.59353305,3279.0,3278.9,3.897448]
["bitfinex","ETHUSD",1720039064012,1.27524616,3279.0,3278.9,3.897448]
["bitfinex","ETHUSD",1720039064492,1.59353305,3279.1,3279.0,3.04971]
["bitfinex","ETHUSD",1720039065388,4.42014246,3279.3,3279.0,3.04971]
["bitfinex","ETHUSD",1720039065594,0.52806408,3279.2,3279.0,6.09936]
["bitfinex","ETHUSD",1720039065805,1.91223966,3279.3,3279.0,6.7940698]
["bitfinex","ETHUSD",1720039065993,0.52806361,3279.2,3279.0,6.7940698]
["bitfinex","ETHUSD",1720039066195,1.91223966,3279.4,3279.2,3.04952]
["bitfinex","ETHUSD",1720039066393,0.52804059,3279.3,3279.2,3.04952]
["bitfinex","ETHUSD",1720039066704,0.52804676,3279.3,3279.2,3.04952]
["bitfinex","ETHUSD",1720039067580,3.03935779,3279.3,3279.2,3.04952]
["bitfinex","ETHUSD",1720039067780,0.52804676,3279.3,3279.2,3.04952]
["bitfinex","ETHUSD",1720039068011,3.06171222,3279.3,3279.2,3.04952]
["bitfinex","ETHUSD",1720039068396,4.97720633,3279.3,3279.2,3.04952]
["bitfinex","ETHUSD",1720039068606,3.06171222,3279.3,3279.2,3.04952]
["bitfinex","ETHUSD",1720039069315,2.44532721,3279.3,3279.2,3.04952]
["bitfinex","ETHUSD",1720039069508,4.97951698,3279.3,3279.2,3.04952]
["bitfinex","ETHUSD",1720039069702,2.53366546,3279.3,3279.2,3.04952]
["bitfinex","ETHUSD",1720039070019,4.97950026,3279.3,3279.2,3.04952]
["bitfinex","ETHUSD",1720039070218,2.53366546,3279.3,3279.2,3.04952]
["bitfinex","ETHUSD",1720039070399,2.44583037,3279.3,3279.2,3.04952]
["bitfinex","ETHUSD",1720039070585,4.97949583,3279.3,3279.2,3.04952]
["bitfinex","ETHUSD",1720039070785,4.97949583,3279.3,3279.2,3.72890298]
["bitfinex","ETHUSD",1720039072510,3.06171236,3279.3,3279.2,3.72890298]
["bitfinex","ETHUSD",1720039072887,3.06170613,3279.3,3279.2,3.72890298]
["bitfinex","ETHUSD",1720039073292,3.06171457,3279.3,3279.2,3.72890298]
["bitfinex","ETHUSD",1720039074695,3.06171457,3279.3,3279.2,9.92922298]
["bitfinex","ETHUSD",1720039074931,1.91927005,3279.5,3279.4,6.09866]
["bitfinex","ETHUSD",1720039075226,1.91927005,3279.6,3279.5,6.09848]
["bitfinex","ETHUSD",1720039075406,3.06268002,3279.6,3279.5,6.794228]
["bitfinex","ETHUSD",1720039076036,2.53470674,3279.6,3279.5,6.794228]
["bitfinex","ETHUSD",1720039076335,3.06268015,3279.6,3279.5,6.794228]
["bitfinex","ETHUSD",1720039078541,2.53470674,3279.6,3279.5,6.794228]
["bitfinex","ETHUSD",1720039078833,3.0626933,3279.6,3279.5,6.794228]
["bitfinex","ETHUSD",1720039079139,2.65023647,3279.6,3279.5,6.794228]
["bitfinex","ETHUSD",1720039079317,2.12224991,3279.6,3279.5,6.794228]
["bitfinex","ETHUSD",1720039079636,4.89122368,3279.6,3279.5,6.794228]
["bitfinex","ETHUSD",1720039080006,7.42593042,3279.6,3279.5,6.794228]
["bitfinex","ETHUSD",1720039080810,5.18494043,3279.6,3279.5,3.744988]
["bitfinex","ETHUSD",1720039081013,7.42593042,3279.6,3279.5,3.744988]
["bitfinex","ETHUSD",1720039081216,5.18494043,3279.6,3279.5,3.04924]
["bitfinex","ETHUSD",1720039081703,4.65695665,3279.6,3279.5,3.04924]
["bitfinex","ETHUSD",1720039081911,5.18496265,3279.6,3279.5,3.04924]
["bitfinex","ETHUSD",1720039082150,4.65695665,3279.6,3279.5,3.04924]
["bitfinex","ETHUSD",1720039082441,2.65025532,3279.6,3279.5,3.04924]
["bitfinex","ETHUSD",1720039082742,5.18496206,3279.6,3279.5,3.04924]
["bitfinex","ETHUSD",1720039084126,5.18496206,3279.6,3279.3,3.04937]
["bitfinex","ETHUSD",1720039084329,2.64773418,3279.8,3278.9,3.897528]
["bitfinex","ETHUSD",1720039084330,2.24161147,3279.4,3278.9,3.157738]
["bitfinex","ETHUSD",1720039084537,1.92149225,3279.1,3279.0,5.0264628]
["bitfinex","ETHUSD",1720039084757,2.12224991,3279.3,3279.2,3.04952]
["bitfinex","ETHUSD",1720039084963,2.65048183,3279.3,3279.2,3.04952]
["bitfinex","ETHUSD",1720039085168,5.21309416,3279.3,3279.2,3.04952]
["bitfinex","ETHUSD",1720039085673,5.21309416,3279.3,3279.2,4.71611028]
["bitfinex","ETHUSD",1720039086368,4.68506043,3279.3,3279.2,4.71611028]
["bitfinex","ETHUSD",1720039086670,2.1224481,3279.3,3279.2,7.76563028]
["bitfinex","ETHUSD",1720039086841,6.6065419,3279.3,3279.2,7.76563028]
["bitfinex","ETHUSD",1720039087379,6.6065419,3279.3,3279.2,6.90663028]
["bitfinex","ETHUSD",1720039087533,6.6065419,3279.3,3279.2,7.76563028]
["bitfinex","ETHUSD",1720039087873,4.68506043,3279.3,3279.2,7.76563028]
["bitfinex","ETHUSD",1720039088079,4.0439472,3279.3,3279.2,7.76563028]
["bitfinex","ETHUSD",1720039088294,4.04396459,3279.3,3279.2,7.76563028]
["bitfinex","ETHUSD",1720039088989,6.60657692,3279.3,3279.2,7.76563028]
["bitfinex","ETHUSD",1720039089198,6.60655472,3279.3,3279.2,7.76563028]
["bitfinex","ETHUSD",1720039091099,4.68506043,3279.3,3279.2,7.76563028]
["bitfinex","ETHUSD",1720039091264,4.04390567,3279.3,3279.2,7.76563028]
["bitfinex","ETHUSD",1720039092810,6.606518,3279.3,3279.2,7.76563028]
["bitfinex","ETHUSD",1720039093788,4.68506043,3279.3,3279.2,3.85711028]
["bitfinex","ETHUSD",1720039093993,4.68506043,3279.3,3279.2,3.90852]
["bitfinex","ETHUSD",1720039094202,5.21307407,3279.3,3279.2,3.04952]
["bitfinex","ETHUSD",1720039094364,6.92725974,3279.3,3279.2,3.04952]
["bitfinex","ETHUSD",1720039094565,7.45528849,3279.3,3279.2,3.04952]
["bitfinex","ETHUSD",1720039094890,7.455388,3279.3,3279.2,3.04952]
["bitfinex","ETHUSD",1720039095597,5.21309013,3279.3,3279.2,3.04952]
["bitfinex","ETHUSD",1720039095825,4.68506043,3279.3,3279.2,3.04952]
["bitfinex","ETHUSD",1720039096256,7.4553835,3279.3,3278.8,10.32988]
["bitfinex","ETHUSD",1720039096388,6.92763573,3279.2,3279.0,3.0497]
["bitfinex","ETHUSD",1720039096584,4.68506043,3279.1,3279.0,3.0497]
["bitfinex","ETHUSD",1720039096882,5.21311206,3279.1,3279.0,3.0497]
["bitfinex","ETHUSD",1720039097313,4.68506043,3279.1,3279.0,3.0497]
["bitfinex","ETHUSD",1720039097539,5.21311752,3279.1,3279.0,3.0497]
["bitfinex","ETHUSD",1720039097831,4.68506043,3279.1,3279.0,3.0497]
["bitfinex","ETHUSD",1720039098037,4.68506043,3279.1,3279.0,3.68568774]
["bitfinex","ETHUSD",1720039098349,6.60719206,3279.1,3279.0,6.73539774]
["bitfinex","ETHUSD",1720039098762,6.6071708,3279.1,3279.0,6.73539774]
["bitfinex","ETHUSD",1720039098943,4.68506043,3279.1,3279.0,6.73539774]
["bitfinex","ETHUSD",1720039100823,4.68506043,3279.1,3279.0,9.78510774]
["bitfinex","ETHUSD",1720039101030,1.92210254,3279.3,3279.2,6.09904]
["bitfinex","ETHUSD",1720039101256,1.92210254,3279.4,3279.3,3.04943]
["bitfinex","ETHUSD",1720039101462,1.92210254,3279.4,3279.3,3.90843]
["bitfinex","ETHUSD",1720039101746,4.47460185,3279.4,3279.3,6.95786]
["bitfinex","ETHUSD",1720039102457,4.47460185,3279.4,3279.3,10.00729]
["bitfinex","ETHUSD",1720039102758,4.47460185,3279.4,3279.3,13.53376468]
["bitfinex","ETHUSD",1720039103254,1.92210254,3279.7,3279.4,3.04933]
["bitfinex","ETHUSD",1720039103456,7.43,3280.4,3280.3,3.0485]
["bitfinex","ETHUSD",1720039103619,2.54455657,3280.4,3280.2,3.90751]
["bitfinex","ETHUSD",1720039103823,4.78570919,3280.3,3280.2,3.04859]
["bitfinex","ETHUSD",1720039104018,3.07242371,3280.3,3280.2,3.04859]
["bitfinex","ETHUSD",1720039106337,2.54455657,3280.3,3280.2,3.04859]
["bitfinex","ETHUSD",1720039109400,4.46293451,3280.3,3280.2,3.04859]
["bitfinex","ETHUSD",1720039109898,4.46301519,3280.3,3280.2,3.04859]
["bitfinex","ETHUSD",1720039110053,4.46301519,3280.3,3280.1,3.04863]
["bitfinex","ETHUSD",1720039110261,2.54455657,3280.2,3280.1,3.04863]
["bitfinex","ETHUSD",1720039111472,2.54455657,3280.2,3279.8,3.04895]
["bitfinex","ETHUSD",1720039111672,1.91856536,3279.9,3279.8,3.04895]
["bitfinex","ETHUSD",1720039112069,2.54455657,3279.9,3279.3,3.04934]
["bitfinex","ETHUSD",1720039112298,1.91875513,3279.7,3279.6,3.04915]
["bitfinex","ETHUSD",1720039112604,4.4633117,3279.7,3279.6,3.04915]
["bitfinex","ETHUSD",1720039112819,2.54455657,3279.7,3279.6,3.04915]
["bitfinex","ETHUSD",1720039117391,2.54455657,3279.7,3279.4,3.90831]
["bitfinex","ETHUSD",1720039117692,8.36083797,3279.6,3278.9,10.3298]
["bitfinex","ETHUSD",1720039117928,1.9195543,3279.0,3278.9,10.3298]
["bitfinex","ETHUSD",1720039118110,1.9195543,3279.0,3278.9,3.0498]
["bitfinex","ETHUSD",1720039118313,1.9195543,3279.0,3278.9,3.9088]
["bitfinex","ETHUSD",1720039118925,4.46411087,3279.0,3278.9,3.9088]
["bitfinex","ETHUSD",1720039119227,2.54455657,3279.0,3278.9,3.9088]
["bitfinex","ETHUSD",1720039119402,1.91954102,3279.0,3278.9,3.9088]
["bitfinex","ETHUSD",1720039119734,2.54455657,3279.3,3278.9,3.9088]
["bitfinex","ETHUSD",1720039119897,1.91947699,3279.0,3278.9,3.9088]
["bitfinex","ETHUSD",1720039120093,4.46403356,3279.0,3278.9,3.9088]
["bitfinex","ETHUSD",1720039122319,2.54455657,3279.0,3278.9,3.9088]
["bitfinex","ETHUSD",1720039122500,1.91900802,3279.0,3278.9,3.9088]
["bitfinex","ETHUSD",1720039122698,1.91900965,3279.0,3278.8,3.04988]
["bitfinex","ETHUSD",1720039123008,2.54455657,3279.2,3278.8,0.859]
["bitfinex","ETHUSD",1720039123009,2.49781317,3278.9,3278.8,0.859]
["bitfinex","ETHUSD",1720039123207,2.49781317,3278.9,3278.7,3.04997]
["bitfinex","ETHUSD",1720039123545,4.41671925,3278.8,3278.7,3.04997]
["bitfinex","ETHUSD",1720039124729,2.49781317,3278.8,3278.7,3.04997]
["bitfinex","ETHUSD",1720039126204,1.91823755,3278.9,3278.7,3.04997]
["bitfinex","ETHUSD",1720039127529,2.49651752,3278.8,3278.7,3.04997]
["bitfinex","ETHUSD",1720039128473,1.91823755,3278.9,3278.7,3.04997]
["bitfinex","ETHUSD",1720039128815,1.9176709,3278.9,3278.7,3.04997]
["bitfinex","ETHUSD",1720039130251,1.9176709,3279.0,3278.7,3.04997]
["bitfinex","ETHUSD",1720039130558,4.43527781,3278.9,3278.7,3.04997]
["bitfinex","ETHUSD",1720039130708,1.9176709,3278.9,3278.7,3.04997]
["bitfinex","ETHUSD",1720039132163,1.91713758,3278.9,3278.7,3.04997]
["bitfinex","ETHUSD",1720039132659,1.91694953,3278.9,3278.7,3.04997]
["bitfinex","ETHUSD",1720039132862,1.91694953,3279.0,3278.7,3.04997]
["bitfinex","ETHUSD",1720039133067,2.51705969,3278.9,3278.7,3.04997]
["bitfinex","ETHUSD",1720039133234,1.91694953,3279.0,3278.7,3.04997]
["bitfinex","ETHUSD",1720039136271,1.91694953,3279.1,3278.8,3.90889]
["bitfinex","ETHUSD",1720039136571,1.91694953,3279.2,3279.0,3.04971]
["bitfinex","ETHUSD",1720039136939,2.5161969,3279.1,3279.0,3.04971]
["bitfinex","ETHUSD",1720039138966,1.91616957,3279.2,3279.0,3.04971]
["bitfinex","ETHUSD",1720039140670,1.91616957,3279.3,3279.0,2.95496]
["bitfinex","ETHUSD",1720039140858,1.91616957,3279.6,3279.2,3.90852]
["bitfinex","ETHUSD",1720039141080,4.4315997,3279.5,3279.2,3.90852]
["bitfinex","ETHUSD",1720039141250,2.44391333,3279.5,3279.2,3.90852]
["bitfinex","ETHUSD",1720039141585,1.9158776,3279.5,3279.2,3.04952]
["bitfinex","ETHUSD",1720039141899,3.0414682,3279.4,3279.2,3.04952]
["bitfinex","ETHUSD",1720039142097,1.9158776,3279.5,3279.2,3.04952]
["bitfinex","ETHUSD",1720039142684,5.28415053,3279.8,3279.2,3.04946]
["bitfinex","ETHUSD",1720039142685,1.9158776,3279.6,3279.2,3.04946]
["bitfinex","ETHUSD",1720039142849,4.95720389,3279.5,3279.2,6.09892]
["bitfinex","ETHUSD",1720039143051,0.52801928,3279.4,3279.2,6.09892]
["bitfinex","ETHUSD",1720039143261,0.52801928,3279.4,3279.2,3.04946]
["bitfinex","ETHUSD",1720039143758,3.04896,3279.8,3279.2,3.04946]
["bitfinex","ETHUSD",1720039143963,1.9158827,3279.5,3279.2,3.04946]
["bitfinex","ETHUSD",1720039144205,3.04145314,3279.4,3279.2,3.04946]
["bitfinex","ETHUSD",1720039144365,1.91588682,3279.5,3279.2,3.04946]
["bitfinex","ETHUSD",1720039144547,3.04145834,3279.4,3279.2,3.04946]
["bitfinex","ETHUSD",1720039144747,1.91588682,3279.5,3279.2,3.04946]
["bitfinex","ETHUSD",1720039144984,3.04145972,3279.4,3279.2,3.04946]
["bitfinex","ETHUSD",1720039145292,0.52803558,3279.3,3279.2,3.04946]
["bitfinex","ETHUSD",1720039147095,0.52802703,3279.3,3279.2,3.04946]
["bitfinex","ETHUSD",1720039147571,6.09084731,3279.3,3278.6,3.05]
["bitfinex","ETHUSD",1720039147783,1.59672414,3278.7,3278.6,3.05]
["bitfinex","ETHUSD",1720039147982,1.59672414,3278.7,3278.4,3.90918]
["bitfinex","ETHUSD",1720039148272,1.59672414,3278.5,3278.2,3.05043]
["bitfinex","ETHUSD",1720039148495,6.09972,3278.9,3278.2,3.05043]
["bitfinex","ETHUSD",1720039148496,1.27747645,3278.3,3278.2,3.05043]
["bitfinex","ETHUSD",1720039148683,1.59672414,3278.4,3278.3,3.05036]
["bitfinex","ETHUSD",1720039148896,2.12301005,3278.4,3278.3,3.05036]
["bitfinex","ETHUSD",1720039149363,1.59672414,3278.4,3278.3,3.05036]
["bitfinex","ETHUSD",1720039149689,1.59672414,3278.4,3278.3,6.796708]
["bitfinex","ETHUSD",1720039149902,3.40048911,3278.4,3278.3,4.605348]
["bitfinex","ETHUSD",1720039150053,1.59685962,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1720039150372,3.71983077,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1720039150580,1.59685962,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1720039150753,2.12297115,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1720039150955,3.71996979,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1720039151277,2.12297115,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1720039154466,3.72109438,3278.5,3278.4,3.90926]
["bitfinex","ETHUSD",1720039154677,3.72109438,3278.5,3278.4,4.605221]
["bitfinex","ETHUSD",1720039155058,2.12297115,3278.5,3278.4,3.746221]
["bitfinex","ETHUSD",1720039155376,2.12297115,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1720039157093,2.12297115,3278.5,3277.9,12.7514]
["bitfinex","ETHUSD",1720039157094,6.61421662,3278.5,3278.1,3.05046]
["bitfinex","ETHUSD",1720039157405,6.61478297,3278.4,3278.1,3.05046]
["bitfinex","ETHUSD",1720039157709,4.69609758,3278.3,3278.1,3.05046]
["bitfinex","ETHUSD",1720039158004,2.12297115,3278.2,3278.1,3.05046]
["bitfinex","ETHUSD",1720039158374,2.12297115,3278.2,3278.1,3.90946]
["bitfinex","ETHUSD",1720039160482,2.12297115,3278.2,3278.1,4.847539]
["bitfinex","ETHUSD",1720039161786,2.12297115,3278.2,3277.8,3.05074]
["bitfinex","ETHUSD",1720039162019,6.61662654,3278.1,3277.8,3.05074]
["bitfinex","ETHUSD",1720039162192,4.69718334,3278.0,3277.8,3.05074]
["bitfinex","ETHUSD",1720039162401,2.12297115,3277.9,3277.8,3.05074]
["bitfinex","ETHUSD",1720039162913,2.12297115,3277.9,3277.8,3.90974]
["bitfinex","ETHUSD",1720039163093,2.12297115,3277.9,3277.8,4.605812]
["bitfinex","ETHUSD",1720039165527,2.12297115,3277.9,3277.3,6.05126]
["bitfinex","ETHUSD",1720039165528,4.45457115,3277.9,3277.3,6.05124]
["bitfinex","ETHUSD",1720039165731,1.60019976,3277.5,3277.4,3.05115]
["bitfinex","ETHUSD",1720039165958,2.12297115,3277.5,3277.4,3.05115]
["bitfinex","ETHUSD",1720039167046,2.12297115,3277.5,3277.4,6.10234]
["bitfinex","ETHUSD",1720039167246,3.72328948,3277.6,3277.5,3.0511]
["bitfinex","ETHUSD",1720039167455,2.1234425,3277.6,3277.5,3.9101]
["bitfinex","ETHUSD",1720039168343,3.72273172,3277.6,3277.5,3.9101]
["bitfinex","ETHUSD",1720039168651,1.91914706,3277.9,3277.6,6.10202]
["bitfinex","ETHUSD",1720039168951,4.69634769,3277.8,3277.6,6.10202]
["bitfinex","ETHUSD",1720039169109,2.12346322,3277.7,3277.6,3.05101]
["bitfinex","ETHUSD",1720039169308,2.12346322,3277.7,3277.6,3.05094]
["bitfinex","ETHUSD",1720039169648,1.91882878,3277.9,3277.6,3.05094]
["bitfinex","ETHUSD",1720039169869,4.69592427,3277.8,3277.6,3.05094]
["bitfinex","ETHUSD",1720039170007,2.12346322,3277.7,3277.6,3.05094]
["bitfinex","ETHUSD",1720039170212,2.12346322,3277.8,3277.6,3.05094]
["bitfinex","ETHUSD",1720039170519,2.12346322,3277.7,3277.6,3.05094]
["bitfinex","ETHUSD",1720039172357,3.40205587,3277.7,3277.6,7.657056]
["bitfinex","ETHUSD",1720039172708,2.12346322,3277.7,3277.6,7.657056]
["bitfinex","ETHUSD",1720039172961,3.72168905,3277.8,3277.6,1.555106]
["bitfinex","ETHUSD",1720039173109,2.12346322,3277.7,3277.6,6.96102]
["bitfinex","ETHUSD",1720039173857,3.72168905,3277.7,3277.6,6.96102]
["bitfinex","ETHUSD",1720039174227,2.12346322,3277.7,3277.6,6.96102]
["bitfinex","ETHUSD",1720039174941,1.27846097,3277.7,3277.6,6.96102]
["bitfinex","ETHUSD",1720039175249,1.27846097,3277.8,3277.7,6.10182]
["bitfinex","ETHUSD",1720039175653,2.12321406,3277.8,3277.7,6.10182]
["bitfinex","ETHUSD",1720039175949,1.59792462,3277.9,3277.8,6.10164]
["bitfinex","ETHUSD",1720039176145,3.72120404,3277.9,3277.8,6.10164]
["bitfinex","ETHUSD",1720039178033,3.72120404,3277.9,3277.8,13.059924]
["bitfinex","ETHUSD",1720039178282,3.40151092,3277.9,3277.8,13.37831976]
["bitfinex","ETHUSD",1720039178439,0.95861778,3277.9,3277.8,7.27667976]
["bitfinex","ETHUSD",1720039178842,2.12304462,3277.9,3277.8,7.27667976]
["bitfinex","ETHUSD",1720039179051,2.12304462,3277.9,3277.8,4.22585976]
["bitfinex","ETHUSD",1720039179259,2.12304462,3277.9,3277.8,12.51931976]
["bitfinex","ETHUSD",1720039179455,2.12304462,3277.9,3277.8,13.37831976]
["bitfinex","ETHUSD",1720039180444,1.2782315,3277.9,3277.8,13.37831976]
["bitfinex","ETHUSD",1720039180969,1.5975922,3278.1,3277.8,7.27667976]
["bitfinex","ETHUSD",1720039181171,1.2782408,3278.0,3277.9,3.05073]
["bitfinex","ETHUSD",1720039181371,2.12307973,3278.2,3277.8,0.31839576]
["bitfinex","ETHUSD",1720039181669,7.12252904,3278.1,3277.7,6.10172]
["bitfinex","ETHUSD",1720039181882,6.59461031,3278.0,3277.7,3.05085]
["bitfinex","ETHUSD",1720039182050,6.59461031,3277.9,3277.7,3.05088]
["bitfinex","ETHUSD",1720039182249,2.12307973,3277.8,3277.7,3.05088]
["bitfinex","ETHUSD",1720039183545,1.91773291,3278.0,3277.8,3.05073]
["bitfinex","ETHUSD",1720039183756,2.12339775,3277.9,3277.8,3.05073]
["bitfinex","ETHUSD",1720039185370,5.20547981,3277.9,3277.8,3.05073]
["bitfinex","ETHUSD",1720039185545,2.12339775,3277.9,3277.8,3.05073]
["bitfinex","ETHUSD",1720039185754,2.65164987,3277.9,3277.8,3.05073]
["bitfinex","ETHUSD",1720039185940,5.20543827,3277.9,3277.8,3.05073]
["bitfinex","ETHUSD",1720039186370,2.65164987,3277.9,3277.8,3.05073]
["bitfinex","ETHUSD",1720039187543,2.65165632,3277.9,3277.8,6.96055]
["bitfinex","ETHUSD",1720039187886,3.72151338,3277.9,3277.8,7.901715]
["bitfinex","ETHUSD",1720039188045,3.72130231,3277.9,3277.8,7.901805]
["bitfinex","ETHUSD",1720039188249,2.12320284,3277.9,3277.8,7.901805]
["bitfinex","ETHUSD",1720039188463,1.91756974,3278.1,3278.0,6.10128]
["bitfinex","ETHUSD",1720039188704,4.56898906,3278.1,3278.0,6.10128]
["bitfinex","ETHUSD",1720039188884,2.65141932,3278.1,3278.0,6.10128]
["bitfinex","ETHUSD",1720039189177,2.12319882,3278.1,3278.0,6.10128]
["bitfinex","ETHUSD",1720039189377,4.67851309,3278.1,3278.0,6.10128]
["bitfinex","ETHUSD",1720039189547,2.12319882,3278.1,3278.0,6.10128]
["bitfinex","ETHUSD",1720039189741,4.67851309,3278.1,3278.0,6.10128]
["bitfinex","ETHUSD",1720039190481,2.12319882,3278.1,3278.0,6.10128]
["bitfinex","ETHUSD",1720039191086,4.67914007,3278.1,3278.0,6.10128]
["bitfinex","ETHUSD",1720039191296,4.04223977,3278.1,3278.0,6.10128]
["bitfinex","ETHUSD",1720039191445,4.57045309,3278.1,3278.0,3.05064]
["bitfinex","ETHUSD",1720039191645,4.57045309,3278.1,3278.0,6.10128]
["bitfinex","ETHUSD",1720039191873,6.59818102,3278.1,3278.0,6.10128]
["bitfinex","ETHUSD",1720039192058,6.59818102,3278.1,3278.0,3.05064]
["bitfinex","ETHUSD",1720039192252,4.04223977,3278.1,3278.0,3.05064]
["bitfinex","ETHUSD",1720039193282,2.12319882,3278.1,3278.0,6.10128]
["bitfinex","ETHUSD",1720039193449,4.67914007,3278.1,3278.0,6.10128]
["bitfinex","ETHUSD",1720039193646,2.12319882,3278.1,3278.0,6.10128]
["bitfinex","ETHUSD",1720039193902,4.67914007,3278.1,3278.0,6.10128]
["bitfinex","ETHUSD",1720039194191,2.12319882,3278.1,3278.0,6.10128]
["bitfinex","ETHUSD",1720039194545,4.67914007,3278.1,3278.0,6.10128]
["bitfinex","ETHUSD",1720039195885,4.67914007,3278.1,3278.0,6.96028]
["bitfinex","ETHUSD",1720039196463,2.12319882,3278.1,3278.0,6.96028]
["bitfinex","ETHUSD",1720039196664,2.12319882,3278.1,3278.0,3.90964]
["bitfinex","ETHUSD",1720039196970,2.12319882,3278.1,3278.0,6.96028]
["bitfinex","ETHUSD",1720039197489,4.67914007,3278.1,3278.0,6.96028]
["bitfinex","ETHUSD",1720039197644,2.12319882,3278.1,3278.0,6.96028]
["bitfinex","ETHUSD",1720039197849,4.67914007,3278.1,3278.0,6.96028]
["bitfinex","ETHUSD",1720039198045,2.12319882,3278.1,3278.0,6.96028]
["bitfinex","ETHUSD",1720039198278,4.67914007,3278.1,3278.0,6.96028]
["bitfinex","ETHUSD",1720039198695,2.12319882,3278.1,3278.0,6.96028]
["bitfinex","ETHUSD",1720039199156,4.67914007,3278.1,3278.0,6.96028]
["bitfinex","ETHUSD",1720039199478,2.12319882,3278.1,3278.0,6.96028]
["bitfinex","ETHUSD",1720039199689,4.67914007,3278.1,3278.0,6.96028]
["bitfinex","ETHUSD",1720039199853,2.12319882,3278.1,3278.0,6.96028]
["bitfinex","ETHUSD",1720039200594,4.67914007,3278.1,3278.0,6.96028]
["bitfinex","ETHUSD",1720039200756,4.67914007,3278.1,3278.0,7.656308]
["bitfinex","ETHUSD",1720039200960,2.12319882,3278.1,3278.0,7.656308]
["bitfinex","ETHUSD",1720039201501,2.24228764,3278.3,3278.0,7.656308]
["bitfinex","ETHUSD",1720039201502,4.78625133,3278.3,3278.2,3.05045]
["bitfinex","ETHUSD",1720039201664,5.31445265,3278.3,3278.2,3.05045]
["bitfinex","ETHUSD",1720039202579,2.54397032,3278.3,3278.2,3.05045]
["bitfinex","ETHUSD",1720039202904,3.07216452,3278.3,3278.2,3.05045]
["bitfinex","ETHUSD",1720039204570,3.07216452,3278.3,3277.7,3.05086]
["bitfinex","ETHUSD",1720039204771,2.24303035,3278.0,3277.9,3.05073]
["bitfinex","ETHUSD",1720039205075,2.77122455,3278.0,3277.9,3.05073]
["bitfinex","ETHUSD",1720039205276,7.43857219,3278.0,3277.9,3.05073]
["bitfinex","ETHUSD",1720039205678,5.19561596,3278.0,3277.9,3.05073]
["bitfinex","ETHUSD",1720039206221,4.66734764,3278.0,3277.5,3.05108]
["bitfinex","ETHUSD",1720039206402,2.24357495,3277.7,3277.5,3.05105]
["bitfinex","ETHUSD",1720039206568,2.12337732,3277.6,3277.5,3.05105]
["bitfinex","ETHUSD",1720039207204,2.65169427,3277.6,3277.0,7.28]
["bitfinex","ETHUSD",1720039207404,2.24371945,3277.3,3277.0,3.05148]
["bitfinex","ETHUSD",1720039207605,2.7720965,3277.2,3277.0,3.36987989]
["bitfinex","ETHUSD",1720039207811,2.54397032,3277.1,3277.0,3.36987989]
["bitfinex","ETHUSD",1720039207999,2.24371945,3277.2,3277.0,3.36987989]
["bitfinex","ETHUSD",1720039208304,4.78768977,3277.2,3277.0,3.36987989]
["bitfinex","ETHUSD",1720039208471,2.54397032,3277.1,3277.0,3.36987989]
["bitfinex","ETHUSD",1720039209377,2.54397032,3277.1,3277.0,3.05148]
["bitfinex","ETHUSD",1720039209872,4.46597675,3277.1,3277.0,3.05148]
["bitfinex","ETHUSD",1720039210801,4.46597675,3277.1,3277.0,3.91048]
["bitfinex","ETHUSD",1720039211400,4.045868,3277.1,3277.0,3.91048]
["bitfinex","ETHUSD",1720039211607,4.045868,3277.1,3277.0,3.05148]
["bitfinex","ETHUSD",1720039211915,4.045868,3277.1,3276.3,7.28]
["bitfinex","ETHUSD",1720039211916,3.05167,3276.9,3276.3,7.28]
["bitfinex","ETHUSD",1720039212103,1.92153626,3276.5,3276.2,3.05223]
["bitfinex","ETHUSD",1720039212305,2.12386157,3276.4,3276.2,3.05223]
["bitfinex","ETHUSD",1720039212523,1.92153626,3276.5,3276.2,3.05223]
["bitfinex","ETHUSD",1720039212524,2.12386157,3276.3,3276.2,3.05223]
["bitfinex","ETHUSD",1720039212826,1.92153626,3276.6,3276.3,3.05222]
["bitfinex","ETHUSD",1720039213025,4.69779797,3276.5,3276.3,3.05222]
["bitfinex","ETHUSD",1720039213226,2.12431171,3276.4,3276.3,3.05222]
["bitfinex","ETHUSD",1720039213807,2.12431171,3276.5,3276.3,3.05222]
["bitfinex","ETHUSD",1720039214152,1.27961857,3276.6,3276.5,6.10406]
["bitfinex","ETHUSD",1720039214432,1.59967263,3276.8,3276.6,3.05194]
["bitfinex","ETHUSD",1720039214638,2.2909,3277.5,3276.8,3.05168]
["bitfinex","ETHUSD",1720039214639,1.92153626,3277.0,3276.8,3.05168]
["bitfinex","ETHUSD",1720039214821,2.2909,3277.5,3276.8,3.05168]
["bitfinex","ETHUSD",1720039215063,1.91903922,3277.0,3276.8,3.05168]
["bitfinex","ETHUSD",1720039215338,4.28362509,3276.9,3276.7,3.05185]
["bitfinex","ETHUSD",1720039215635,1.91903922,3277.0,3276.7,3.05185]
["bitfinex","ETHUSD",1720039215795,2.36459069,3276.9,3276.7,3.05185]
["bitfinex","ETHUSD",1720039215997,1.91903922,3276.9,3276.4,3.05207]
["bitfinex","ETHUSD",1720039216233,1.27911244,3276.5,3276.4,6.10412]
["bitfinex","ETHUSD",1720039217835,1.27911244,3276.6,3276.5,3.05203]
["bitfinex","ETHUSD",1720039218033,3.05149,3277.1,3276.5,3.05203]
["bitfinex","ETHUSD",1720039218238,1.2782627,3276.6,3276.5,3.05203]
["bitfinex","ETHUSD",1720039218601,1.59773256,3276.7,3276.6,3.05193]
["bitfinex","ETHUSD",1720039219220,5.28819559,3277.3,3276.6,3.05193]
["bitfinex","ETHUSD",1720039219221,1.59773256,3276.8,3276.6,3.05193]
["bitfinex","ETHUSD",1720039219636,1.59773256,3276.7,3276.6,3.05193]
["bitfinex","ETHUSD",1720039220151,1.59773256,3276.8,3276.6,3.05193]
["bitfinex","ETHUSD",1720039221019,1.59773256,3276.8,3276.7,6.1037]
["bitfinex","ETHUSD",1720039221349,1.91727907,3277.2,3276.8,3.05175]
["bitfinex","ETHUSD",1720039221543,1.59689415,3277.0,3276.9,3.05166]
["bitfinex","ETHUSD",1720039222848,1.59689415,3277.1,3277.0,3.05157]
["bitfinex","ETHUSD",1720039223024,1.91627298,3277.4,3277.0,3.05157]
["bitfinex","ETHUSD",1720039223232,1.5967341,3277.1,3277.0,3.05157]
["bitfinex","ETHUSD",1720039223937,1.5967341,3277.2,3277.1,3.05147]
["bitfinex","ETHUSD",1720039224347,1.59657296,3277.3,3277.1,3.05147]
["bitfinex","ETHUSD",1720039224548,1.59657296,3277.2,3277.1,3.05147]
["bitfinex","ETHUSD",1720039225449,1.91588755,3277.4,3277.1,3.05147]
["bitfinex","ETHUSD",1720039225646,4.33213792,3277.4,3277.1,3.05147]
["bitfinex","ETHUSD",1720039227434,1.91619678,3277.4,3277.1,3.05147]
["bitfinex","ETHUSD",1720039227747,1.91619678,3277.4,3276.7,3.05177]
["bitfinex","ETHUSD",1720039228066,1.91619678,3277.4,3276.5,3.05194]
["bitfinex","ETHUSD",1720039228067,1.59691154,3276.8,3276.5,3.05194]
["bitfinex","ETHUSD",1720039228232,1.59695711,3276.6,3276.5,3.05198]
["bitfinex","ETHUSD",1720039228888,1.59692304,3276.6,3276.5,3.05198]
["bitfinex","ETHUSD",1720039229055,1.91630764,3276.9,3276.5,3.05198]
["bitfinex","ETHUSD",1720039229249,1.596749,3276.6,3276.5,3.05198]
["bitfinex","ETHUSD",1720039229649,2.3287,3276.5,3275.9,3.05253]
["bitfinex","ETHUSD",1720039229877,0.95799789,3276.0,3275.9,3.05255]
["bitfinex","ETHUSD",1720039230053,1.27733052,3276.2,3276.0,3.0525]
["bitfinex","ETHUSD",1720039230054,1.596749,3276.2,3276.0,3.0525]
["bitfinex","ETHUSD",1720039230251,1.27715953,3276.1,3276.0,3.0525]
["bitfinex","ETHUSD",1720039230667,1.59640608,3276.2,3276.0,3.0525]
["bitfinex","ETHUSD",1720039231090,1.59640877,3276.2,3276.0,3.0525]
["bitfinex","ETHUSD",1720039231248,1.27682322,3276.1,3276.0,6.10494]
["bitfinex","ETHUSD",1720039232170,1.27682322,3276.2,3276.0,6.10494]
["bitfinex","ETHUSD",1720039232485,1.27682322,3276.2,3276.1,3.0524]
["bitfinex","ETHUSD",1720039233306,1.27682322,3276.3,3276.1,3.0524]
["bitfinex","ETHUSD",1720039233981,1.27682322,3276.2,3275.6,3.05282]
["bitfinex","ETHUSD",1720039234306,0.95712142,3275.8,3275.7,3.05278]
["bitfinex","ETHUSD",1720039235115,0.95712142,3275.9,3275.8,3.05268]
["bitfinex","ETHUSD",1720039236104,0.95712142,3275.9,3275.7,3.05278]
["bitfinex","ETHUSD",1720039236631,0.95635141,3275.9,3275.7,3.05278]
["bitfinex","ETHUSD",1720039236785,0.6375676,3275.8,3275.7,3.05278]
["bitfinex","ETHUSD",1720039239134,0.6375676,3275.8,3275.4,2.4533]
["bitfinex","ETHUSD",1720039239135,0.6375676,3275.9,3275.8,3.05268]
["bitfinex","ETHUSD",1720039240222,0.63727067,3275.9,3275.8,3.05268]
["bitfinex","ETHUSD",1720039240428,0.95635141,3276.0,3275.8,3.05268]
["bitfinex","ETHUSD",1720039242117,0.63726225,3275.9,3275.8,3.05268]
["bitfinex","ETHUSD",1720039242318,0.95635141,3276.0,3275.8,3.05268]
["bitfinex","ETHUSD",1720039242904,2.415,3276.8,3275.6,0.861]
["bitfinex","ETHUSD",1720039243143,0.95617466,3276.2,3276.0,3.05249]
["bitfinex","ETHUSD",1720039243346,0.95617466,3276.1,3275.9,3.05257]
["bitfinex","ETHUSD",1720039243641,0.95617466,3276.0,3275.9,3.05253]
["bitfinex","ETHUSD",1720039245342,1.27491615,3276.1,3275.9,3.05253]
["bitfinex","ETHUSD",1720039246931,0.95687839,3276.0,3275.9,3.05253]
["bitfinex","ETHUSD",1720039247118,1.27491615,3276.1,3275.9,3.05253]
["bitfinex","ETHUSD",1720039248259,1.27491615,3276.0,3275.9,3.05253]
["bitfinex","ETHUSD",1720039248632,1.27491615,3276.1,3275.9,6.10507]
["bitfinex","ETHUSD",1720039248836,0.95719237,3276.0,3275.9,6.10507]
["bitfinex","ETHUSD",1720039249271,0.95719237,3276.0,3275.9,3.05253]
["bitfinex","ETHUSD",1720039249272,0.95751599,3276.0,3275.9,3.05253]
["bitfinex","ETHUSD",1720039250158,1.27668799,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1720039250945,1.59585998,3276.1,3275.9,3.05259]
["bitfinex","ETHUSD",1720039251183,1.59585998,3276.0,3275.4,2.4533]
["bitfinex","ETHUSD",1720039251342,1.27758781,3275.6,3275.5,3.05291]
["bitfinex","ETHUSD",1720039252445,1.59752709,3275.7,3275.5,3.05291]
["bitfinex","ETHUSD",1720039253488,1.27831355,3275.6,3275.5,3.05291]
["bitfinex","ETHUSD",1720039255535,3.05237,3276.2,3275.7,3.05277]
["bitfinex","ETHUSD",1720039255837,1.59831223,3275.8,3275.7,3.05277]
["bitfinex","ETHUSD",1720039256050,1.91789764,3276.1,3275.7,3.05277]
["bitfinex","ETHUSD",1720039256382,1.59831666,3275.8,3275.7,3.05277]
["bitfinex","ETHUSD",1720039256577,1.59831666,3275.8,3275.7,8.53725]
["bitfinex","ETHUSD",1720039256868,1.27867985,3275.8,3275.7,8.53725]
["bitfinex","ETHUSD",1720039257244,1.59831666,3275.9,3275.8,3.05268]
["bitfinex","ETHUSD",1720039258674,1.91831463,3276.2,3275.9,3.05252]
["bitfinex","ETHUSD",1720039258979,2.96868727,3276.1,3275.9,3.05252]
["bitfinex","ETHUSD",1720039259136,0.52858372,3276.0,3275.9,3.05252]
["bitfinex","ETHUSD",1720039259338,0.52858372,3276.1,3275.9,3.05252]
["bitfinex","ETHUSD",1720039259534,0.52858372,3276.0,3275.9,3.05252]
["bitfinex","ETHUSD",1720039261083,3.05205,3276.5,3275.9,3.05252]
["bitfinex","ETHUSD",1720039261283,0.52859489,3276.0,3275.9,3.05252]
["bitfinex","ETHUSD",1720039261648,0.52859489,3276.0,3275.6,3.05282]
["bitfinex","ETHUSD",1720039261851,1.59893123,3275.8,3275.7,3.05278]
["bitfinex","ETHUSD",1720039262349,2.12756192,3275.8,3275.7,3.05278]
["bitfinex","ETHUSD",1720039262549,1.91848411,3276.1,3275.8,3.05266]
["bitfinex","ETHUSD",1720039262786,4.88778156,3276.0,3275.8,3.05266]
["bitfinex","ETHUSD",1720039262991,0.52860322,3275.9,3275.8,3.05266]
["bitfinex","ETHUSD",1720039263501,2.43837133,3275.9,3275.8,3.05266]
["bitfinex","ETHUSD",1720039263647,4.88545866,3275.9,3275.8,3.05266]
["bitfinex","ETHUSD",1720039263844,2.96697455,3275.9,3275.8,3.05266]
["bitfinex","ETHUSD",1720039264247,2.96698579,3275.9,3275.8,3.05266]
["bitfinex","ETHUSD",1720039265195,2.96698579,3275.9,3275.7,3.05276]
["bitfinex","ETHUSD",1720039265359,0.52861446,3275.8,3275.7,3.05276]
["bitfinex","ETHUSD",1720039266354,2.98885569,3275.8,3275.7,3.05276]
["bitfinex","ETHUSD",1720039266582,0.52861446,3275.8,3275.4,3.914]
["bitfinex","ETHUSD",1720039266796,2.45990461,3275.8,3275.5,3.05291]
["bitfinex","ETHUSD",1720039266956,1.59874575,3275.6,3275.5,3.05291]
["bitfinex","ETHUSD",1720039267451,1.59874575,3275.6,3275.4,3.05305]
["bitfinex","ETHUSD",1720039267452,1.59889797,3275.6,3275.4,3.05305]
["bitfinex","ETHUSD",1720039267656,5.3452776,3276.0,3275.4,3.05305]
["bitfinex","ETHUSD",1720039267849,1.27938988,3275.5,3275.4,3.053]
["bitfinex","ETHUSD",1720039268180,1.59923209,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1720039268659,3.05251,3276.0,3275.5,3.05296]
["bitfinex","ETHUSD",1720039268982,2.29244148,3275.9,3275.5,3.05296]
["bitfinex","ETHUSD",1720039269191,2.29244148,3275.8,3275.5,3.05296]
["bitfinex","ETHUSD",1720039269483,3.05251,3276.0,3275.5,3.05296]
["bitfinex","ETHUSD",1720039269684,2.28895067,3275.9,3275.5,3.05296]
["bitfinex","ETHUSD",1720039269889,2.28895067,3275.8,3275.5,3.05296]
["bitfinex","ETHUSD",1720039270065,2.28895067,3275.7,3275.5,3.05296]
["bitfinex","ETHUSD",1720039270266,3.05251,3276.0,3275.5,3.05296]
["bitfinex","ETHUSD",1720039270455,2.28966928,3275.9,3275.5,3.05296]
["bitfinex","ETHUSD",1720039270655,2.28966928,3275.8,3275.3,6.96721]
["bitfinex","ETHUSD",1720039270883,2.28966928,3275.7,3275.3,3.05307]
["bitfinex","ETHUSD",1720039271183,0.861,3275.4,3274.8,7.28]
["bitfinex","ETHUSD",1720039271415,0.861,3275.4,3274.4,3.1645]
["bitfinex","ETHUSD",1720039271416,7.59338928,3275.3,3274.6,3.05374]
["bitfinex","ETHUSD",1720039271563,1.60045193,3274.7,3274.6,3.05374]
["bitfinex","ETHUSD",1720039271768,0.861,3275.2,3274.6,3.05374]
["bitfinex","ETHUSD",1720039271981,4.53055092,3275.2,3274.6,3.05374]
["bitfinex","ETHUSD",1720039272800,7.58383092,3275.2,3274.6,3.05374]
["bitfinex","ETHUSD",1720039273000,1.92064392,3274.9,3274.6,3.05374]
["bitfinex","ETHUSD",1720039273298,1.92064392,3274.9,3274.7,0.305374]
["bitfinex","ETHUSD",1720039273510,4.21113603,3274.8,3274.7,0.305374]
["bitfinex","ETHUSD",1720039273989,1.92114181,3274.8,3274.7,0.305374]
["bitfinex","ETHUSD",1720039274296,1.92114181,3274.9,3274.7,0.305374]
["bitfinex","ETHUSD",1720039275088,2.29070931,3274.8,3274.7,0.305374]
["bitfinex","ETHUSD",1720039275308,1.92114181,3274.9,3274.6,3.05374]
["bitfinex","ETHUSD",1720039275601,1.92114181,3274.9,3274.4,5.35742]
["bitfinex","ETHUSD",1720039275602,2.29033503,3274.8,3274.5,3.05387]
["bitfinex","ETHUSD",1720039275766,4.21147684,3274.8,3274.5,6.1077]
["bitfinex","ETHUSD",1720039275961,4.21147684,3274.8,3274.6,3.0538]
["bitfinex","ETHUSD",1720039275962,2.29033503,3274.7,3274.6,3.0538]
["bitfinex","ETHUSD",1720039276307,1.92114181,3274.8,3274.6,0.841113]
["bitfinex","ETHUSD",1720039276516,6.1066,3275.2,3274.5,3.05383]
["bitfinex","ETHUSD",1720039276657,1.92080711,3274.8,3274.5,3.05383]
["bitfinex","ETHUSD",1720039276855,2.29045415,3274.7,3274.5,3.05383]
["bitfinex","ETHUSD",1720039277104,1.92080711,3274.8,3274.5,3.05383]
["bitfinex","ETHUSD",1720039278265,1.92080711,3274.9,3274.6,3.664541]
["bitfinex","ETHUSD",1720039278469,1.92080711,3274.9,3274.6,3.05378]
["bitfinex","ETHUSD",1720039279470,1.92080711,3274.9,3274.5,3.05389]
["bitfinex","ETHUSD",1720039279665,1.60035174,3274.6,3274.5,3.05389]
["bitfinex","ETHUSD",1720039279921,1.60035174,3274.7,3274.5,6.10772]
["bitfinex","ETHUSD",1720039280067,1.60035174,3274.6,3274.5,6.10772]
["bitfinex","ETHUSD",1720039280266,1.60027562,3274.7,3274.5,6.718492]
["bitfinex","ETHUSD",1720039280578,1.60027562,3274.7,3274.5,6.595945]
["bitfinex","ETHUSD",1720039281825,1.60027562,3274.7,3273.9,7.28]
["bitfinex","ETHUSD",1720039282119,0.95995088,3274.2,3274.1,3.05423]
["bitfinex","ETHUSD",1720039282485,1.27993451,3274.2,3274.1,3.05423]
["bitfinex","ETHUSD",1720039284073,1.59944445,3274.5,3274.2,0.910856]
["bitfinex","ETHUSD",1720039284313,1.59944445,3274.8,3274.7,11.64043]
["bitfinex","ETHUSD",1720039284496,1.91933334,3275.4,3274.9,3.05346]
["bitfinex","ETHUSD",1720039284697,3.51877779,3275.4,3275.0,3.05342]
["bitfinex","ETHUSD",1720039284869,1.59944445,3275.2,3275.0,3.05342]
["bitfinex","ETHUSD",1720039285073,1.59944445,3275.4,3275.0,3.05342]
["bitfinex","ETHUSD",1720039285297,1.59944445,3275.3,3275.1,3.05332]
["bitfinex","ETHUSD",1720039285687,1.59944445,3275.3,3275.1,3.05326]
["bitfinex","ETHUSD",1720039285892,12.90522,3276.2,3275.4,3.053]
["bitfinex","ETHUSD",1720039286116,1.5985413,3275.6,3275.4,3.053]
["bitfinex","ETHUSD",1720039286287,1.5985413,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1720039286818,1.5985413,3275.7,3275.6,3.05287]
["bitfinex","ETHUSD",1720039286983,1.5985413,3275.7,3275.6,6.10574]
["bitfinex","ETHUSD",1720039287319,2.4229,3276.2,3275.1,3.05331]
["bitfinex","ETHUSD",1720039287320,1.5985413,3275.8,3275.7,6.10556]
["bitfinex","ETHUSD",1720039287609,2.4229,3276.6,3275.8,6.10536]
["bitfinex","ETHUSD",1720039287610,1.5985413,3275.9,3275.8,6.10536]
["bitfinex","ETHUSD",1720039287970,1.5985413,3275.9,3275.8,3.05268]
["bitfinex","ETHUSD",1720039288221,1.91828387,3276.1,3275.8,6.10536]
["bitfinex","ETHUSD",1720039288388,2.11011226,3276.1,3275.8,3.05268]
["bitfinex","ETHUSD",1720039288590,2.11011226,3276.1,3275.9,3.05258]
["bitfinex","ETHUSD",1720039288791,2.11011226,3276.1,3275.8,3.05268]
["bitfinex","ETHUSD",1720039289128,1.91825336,3276.1,3275.9,3.05258]
["bitfinex","ETHUSD",1720039289271,1.91825336,3276.2,3275.9,3.05258]
["bitfinex","ETHUSD",1720039290493,1.91825336,3276.2,3274.9,3.0]
["bitfinex","ETHUSD",1720039290494,1.91825336,3276.3,3276.1,3.0524]
["bitfinex","ETHUSD",1720039290825,1.91825336,3276.5,3276.2,3.05231]
["bitfinex","ETHUSD",1720039291324,1.91825336,3276.5,3276.3,3.05222]
["bitfinex","ETHUSD",1720039291625,1.91825336,3276.6,3276.3,3.05222]
["bitfinex","ETHUSD",1720039291804,1.91825336,3276.5,3276.3,3.05222]
["bitfinex","ETHUSD",1720039292191,5.38387,3277.0,3276.3,3.05222]
["bitfinex","ETHUSD",1720039292395,1.91802654,3276.5,3276.3,3.05222]
["bitfinex","ETHUSD",1720039292588,1.91802654,3276.6,3276.3,3.05222]
["bitfinex","ETHUSD",1720039292792,1.91793465,3276.5,3276.3,3.05222]
["bitfinex","ETHUSD",1720039295387,1.91768259,3276.5,3276.3,3.05222]
["bitfinex","ETHUSD",1720039295813,1.91767103,3276.6,3276.3,3.05222]
["bitfinex","ETHUSD",1720039295992,1.91767103,3276.5,3276.1,3.05233]
["bitfinex","ETHUSD",1720039296193,1.59809175,3276.2,3276.1,3.05233]
["bitfinex","ETHUSD",1720039296639,1.59809175,3276.2,3276.1,6.10473]
["bitfinex","ETHUSD",1720039296994,1.59809175,3276.2,3276.1,3.05233]
["bitfinex","ETHUSD",1720039297200,0.40568918,3276.2,3275.9,3.05256]
["bitfinex","ETHUSD",1720039297426,1.59817965,3276.0,3275.9,3.05256]
["bitfinex","ETHUSD",1720039297601,1.91767103,3276.3,3275.9,3.05256]
["bitfinex","ETHUSD",1720039297802,1.59821046,3276.0,3275.9,3.05256]
["bitfinex","ETHUSD",1720039298499,3.2437671,3276.6,3275.9,3.05256]
["bitfinex","ETHUSD",1720039298839,1.91774899,3276.3,3276.0,3.0525]
["bitfinex","ETHUSD",1720039299203,0.62956371,3276.5,3276.0,3.0525]
["bitfinex","ETHUSD",1720039299204,1.59804942,3276.1,3276.0,3.0525]
["bitfinex","ETHUSD",1720039299505,1.91774899,3276.4,3276.0,3.0525]
["bitfinex","ETHUSD",1720039299821,1.59805859,3276.1,3276.0,3.0525]
["bitfinex","ETHUSD",1720039301037,1.91774899,3276.3,3276.0,3.0525]
["bitfinex","ETHUSD",1720039301235,1.91774899,3276.4,3276.0,3.0525]
["bitfinex","ETHUSD",1720039301457,1.5979544,3276.1,3276.0,3.0525]
["bitfinex","ETHUSD",1720039301736,0.62956371,3276.5,3276.0,3.0525]
["bitfinex","ETHUSD",1720039301913,1.91755534,3276.4,3276.0,3.0525]
["bitfinex","ETHUSD",1720039302114,1.59788786,3276.1,3276.0,3.0525]
["bitfinex","ETHUSD",1720039302358,1.91755534,3276.4,3276.0,3.0525]
["bitfinex","ETHUSD",1720039302515,1.59792532,3276.1,3276.0,3.0525]
["bitfinex","ETHUSD",1720039302733,2.30152241,3276.4,3276.0,3.0525]
["bitfinex","ETHUSD",1720039303113,1.59788835,3276.1,3276.0,3.0525]
["bitfinex","ETHUSD",1720039303451,2.30152241,3276.4,3276.0,3.0525]
["bitfinex","ETHUSD",1720039304049,1.59792478,3276.1,3276.0,3.0525]
["bitfinex","ETHUSD",1720039304217,2.30152241,3276.4,3276.0,3.0525]
["bitfinex","ETHUSD",1720039304423,2.14770758,3276.3,3276.0,3.0525]
["bitfinex","ETHUSD",1720039305226,2.14768556,3276.3,3276.0,3.0525]
["bitfinex","ETHUSD",1720039305620,2.14771012,3276.3,3276.0,3.0525]
["bitfinex","ETHUSD",1720039305956,1.59790884,3276.1,3276.0,3.05243]
["bitfinex","ETHUSD",1720039307420,1.59790884,3276.1,3276.0,6.10486]
["bitfinex","ETHUSD",1720039308015,3.05185,3276.7,3276.0,6.10486]
["bitfinex","ETHUSD",1720039308265,3.05185,3276.7,3276.0,3.05243]
["bitfinex","ETHUSD",1720039308266,1.59789627,3276.1,3276.0,3.05243]
["bitfinex","ETHUSD",1720039308573,1.91747553,3276.3,3276.0,3.05243]
["bitfinex","ETHUSD",1720039308720,8.34083479,3276.7,3276.0,3.05243]
["bitfinex","ETHUSD",1720039308721,1.91747553,3276.4,3276.0,3.05243]
["bitfinex","ETHUSD",1720039309328,1.91747553,3276.3,3276.0,3.05243]
["bitfinex","ETHUSD",1720039311019,1.91747553,3276.3,3275.8,6.1052]
["bitfinex","ETHUSD",1720039311215,1.91747553,3276.3,3275.8,3.0526]
["bitfinex","ETHUSD",1720039311216,1.91742885,3276.3,3275.8,3.0526]
["bitfinex","ETHUSD",1720039311427,1.59785738,3275.9,3275.8,3.0526]
["bitfinex","ETHUSD",1720039313272,1.59785738,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1720039313628,5.28894033,3276.6,3275.9,3.05259]
["bitfinex","ETHUSD",1720039313629,1.59785738,3276.1,3275.9,3.05259]
["bitfinex","ETHUSD",1720039314465,3.05194,3276.6,3276.0,3.05249]
["bitfinex","ETHUSD",1720039314770,1.59777333,3276.1,3276.0,3.05249]
["bitfinex","ETHUSD",1720039315470,1.59777333,3276.2,3276.1,3.0524]
["bitfinex","ETHUSD",1720039315646,2.12632027,3276.2,3276.1,3.0524]
["bitfinex","ETHUSD",1720039315828,2.12632027,3276.2,3276.1,6.9648]
["bitfinex","ETHUSD",1720039315829,1.27806737,3276.2,3276.1,6.9648]
["bitfinex","ETHUSD",1720039316169,1.59777333,3276.3,3276.2,3.05231]
["bitfinex","ETHUSD",1720039316385,2.12630924,3276.3,3276.2,3.05231]
["bitfinex","ETHUSD",1720039317573,1.59777333,3276.3,3276.2,3.05231]
["bitfinex","ETHUSD",1720039317748,1.91690414,3276.6,3276.3,3.05219]
["bitfinex","ETHUSD",1720039317930,0.52852725,3276.5,3276.3,3.05219]
["bitfinex","ETHUSD",1720039318125,2.4588,3276.9,3276.3,3.05219]
["bitfinex","ETHUSD",1720039318368,1.91689538,3276.6,3276.3,3.05219]
["bitfinex","ETHUSD",1720039318573,0.52852739,3276.5,3276.3,3.05219]
["bitfinex","ETHUSD",1720039318865,0.52852739,3276.4,3276.3,3.05219]
["bitfinex","ETHUSD",1720039320672,0.52851838,3276.4,3276.3,3.05219]
["bitfinex","ETHUSD",1720039322093,0.52851838,3276.4,3276.3,5.50859]
["bitfinex","ETHUSD",1720039322366,2.64210446,3277.2,3276.3,5.50859]
["bitfinex","ETHUSD",1720039322367,1.59776219,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1720039322578,2.12624897,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1720039322728,0.52848678,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1720039322929,2.12624897,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1720039323133,1.59779613,3276.6,3276.5,3.05202]
["bitfinex","ETHUSD",1720039323328,0.52847709,3276.6,3276.5,3.05202]
["bitfinex","ETHUSD",1720039324329,0.52847709,3276.6,3276.5,4.74037122]
["bitfinex","ETHUSD",1720039324666,0.52847709,3276.6,3276.5,7.79241122]
["bitfinex","ETHUSD",1720039324667,1.27844228,3276.6,3276.5,7.79241122]
["bitfinex","ETHUSD",1720039324877,1.27844228,3276.7,3276.6,6.10388]
["bitfinex","ETHUSD",1720039325185,1.27844228,3276.7,3276.6,6.96388]
["bitfinex","ETHUSD",1720039325481,1.59827802,3276.8,3276.6,6.96388]
["bitfinex","ETHUSD",1720039325482,1.59827802,3276.8,3276.7,8.4808]
["bitfinex","ETHUSD",1720039325767,1.59827802,3277.0,3276.9,6.10332]
["bitfinex","ETHUSD",1720039325977,1.59827802,3277.0,3276.9,6.96332]
["bitfinex","ETHUSD",1720039326364,1.91800913,3277.2,3277.1,3.05146]
["bitfinex","ETHUSD",1720039326532,0.52840544,3277.2,3277.1,3.05146]
["bitfinex","ETHUSD",1720039328161,2.44641457,3277.2,3276.7,5.42889]
["bitfinex","ETHUSD",1720039328363,1.59883124,3276.8,3276.7,5.42889]
["bitfinex","ETHUSD",1720039329300,1.91800913,3277.0,3276.8,3.05175]
["bitfinex","ETHUSD",1720039329595,1.91964521,3277.0,3276.9,3.05166]
["bitfinex","ETHUSD",1720039329952,1.91942082,3277.0,3276.7,5.42887]
["bitfinex","ETHUSD",1720039330153,1.91942082,3277.0,3276.8,3.05174]
["bitfinex","ETHUSD",1720039330393,1.91942082,3277.1,3276.8,3.05174]
["bitfinex","ETHUSD",1720039330782,1.91942082,3277.1,3276.9,3.05161]
["bitfinex","ETHUSD",1720039330988,1.91942082,3277.1,3276.9,3.91161]
["bitfinex","ETHUSD",1720039331961,1.91942082,3277.2,3276.9,3.91161]
["bitfinex","ETHUSD",1720039332162,1.91942082,3277.1,3277.0,3.05156]
["bitfinex","ETHUSD",1720039332359,5.39327,3277.7,3276.9,0.86]
["bitfinex","ETHUSD",1720039332360,8.44427,3277.7,3276.9,0.86]
["bitfinex","ETHUSD",1720039332575,1.9199346,3277.2,3276.9,3.05164]
["bitfinex","ETHUSD",1720039332799,1.9199346,3277.1,3277.0,3.05157]
["bitfinex","ETHUSD",1720039334605,4.9714246,3277.1,3276.3,10.33217]
["bitfinex","ETHUSD",1720039334905,1.59976847,3276.4,3276.3,3.05216]
["bitfinex","ETHUSD",1720039335108,1.91972216,3276.6,3276.1,8.59267]
["bitfinex","ETHUSD",1720039335287,1.59995587,3276.3,3276.2,3.05231]
["bitfinex","ETHUSD",1720039335669,1.92000784,3276.6,3276.2,3.05231]
["bitfinex","ETHUSD",1720039336397,1.92000784,3276.5,3276.2,3.05231]
["bitfinex","ETHUSD",1720039337601,1.92000784,3276.5,3276.1,5.54038]
["bitfinex","ETHUSD",1720039337905,1.60011765,3276.2,3276.1,5.54038]
["bitfinex","ETHUSD",1720039338090,1.60011765,3276.2,3276.1,6.485659]
["bitfinex","ETHUSD",1720039338867,1.60012478,3276.2,3276.1,6.485659]
["bitfinex","ETHUSD",1720039341009,1.60012478,3276.2,3275.8,5.41773]
["bitfinex","ETHUSD",1720039341164,1.60015432,3276.0,3275.8,5.41773]
["bitfinex","ETHUSD",1720039341369,1.60015432,3275.9,3275.8,5.41773]
["bitfinex","ETHUSD",1720039341687,1.60015432,3275.9,3275.8,6.27773]
["bitfinex","ETHUSD",1720039341890,1.60015432,3275.9,3275.8,5.41773]
["bitfinex","ETHUSD",1720039342207,1.60029376,3275.9,3275.8,6.27773]
["bitfinex","ETHUSD",1720039342404,1.60029376,3275.9,3275.8,7.938786]
["bitfinex","ETHUSD",1720039342568,1.60023181,3275.9,3275.8,7.938786]
["bitfinex","ETHUSD",1720039343499,1.60023181,3275.9,3275.8,4.886156]
["bitfinex","ETHUSD",1720039343812,1.92027818,3276.2,3275.6,7.28]
["bitfinex","ETHUSD",1720039343813,1.92027818,3276.0,3275.6,7.28]
["bitfinex","ETHUSD",1720039343973,1.60036523,3275.7,3275.5,3.05294]
["bitfinex","ETHUSD",1720039344173,1.60036523,3275.7,3275.6,3.0]
["bitfinex","ETHUSD",1720039344683,1.60036523,3275.7,3275.6,3.86]
["bitfinex","ETHUSD",1720039344885,1.60036523,3275.7,3275.6,4.79003]
["bitfinex","ETHUSD",1720039345106,3.05236,3276.2,3275.9,2.3874]
["bitfinex","ETHUSD",1720039345107,1.9203874,3276.2,3275.9,2.3874]
["bitfinex","ETHUSD",1720039345267,1.60013269,3276.1,3275.9,2.3874]
["bitfinex","ETHUSD",1720039345603,1.60014244,3276.1,3276.0,0.86]
["bitfinex","ETHUSD",1720039346218,1.92017093,3276.4,3276.0,0.86]
["bitfinex","ETHUSD",1720039346568,1.92017093,3276.3,3276.0,0.86]
["bitfinex","ETHUSD",1720039347503,1.92017093,3276.2,3276.0,0.86]
["bitfinex","ETHUSD",1720039348405,1.92037922,3276.2,3275.9,2.3874]
["bitfinex","ETHUSD",1720039349217,1.92043018,3276.2,3275.9,2.3874]
["bitfinex","ETHUSD",1720039350423,1.92043018,3276.3,3276.0,3.91242]
["bitfinex","ETHUSD",1720039350568,1.28017223,3276.1,3276.0,6.16596198]
["bitfinex","ETHUSD",1720039350908,1.28017223,3276.3,3276.2,6.10462]
["bitfinex","ETHUSD",1720039351093,1.28017223,3276.3,3276.2,6.96462]
["bitfinex","ETHUSD",1720039351874,1.6001188,3276.3,3276.2,6.96462]
["bitfinex","ETHUSD",1720039352281,1.6001188,3276.5,3276.2,3.1295]
["bitfinex","ETHUSD",1720039352607,1.6001188,3276.6,3276.5,6.10406]
["bitfinex","ETHUSD",1720039352817,1.6001188,3276.7,3276.6,3.05194]
["bitfinex","ETHUSD",1720039353020,1.92014256,3277.0,3276.6,0.06103421]
["bitfinex","ETHUSD",1720039353336,1.92014256,3277.1,3276.9,3.05166]
["bitfinex","ETHUSD",1720039353768,1.92014256,3277.1,3276.9,6.10327]
["bitfinex","ETHUSD",1720039354212,1.92014256,3277.1,3277.0,3.05157]
["bitfinex","ETHUSD",1720039354417,1.92014256,3277.2,3277.1,3.05147]
["bitfinex","ETHUSD",1720039354715,0.743,3277.8,3277.0,3.91157]
["bitfinex","ETHUSD",1720039354876,2.23937065,3277.6,3277.4,3.9111]
["bitfinex","ETHUSD",1720039355216,1.91928661,3277.6,3277.5,3.0511]
["bitfinex","ETHUSD",1720039355416,1.91928661,3277.8,3277.5,3.0511]
["bitfinex","ETHUSD",1720039355614,2.23916771,3278.1,3277.5,3.0511]
["bitfinex","ETHUSD",1720039355615,1.91928661,3277.7,3277.5,3.0511]
["bitfinex","ETHUSD",1720039355911,1.91928661,3277.8,3277.5,2.604695]
["bitfinex","ETHUSD",1720039356275,1.91928661,3277.7,3277.5,2.604695]
["bitfinex","ETHUSD",1720039356476,1.91928661,3277.8,3277.5,2.604695]
["bitfinex","ETHUSD",1720039356874,2.3165,3277.6,3276.3,2.4445]
["bitfinex","ETHUSD",1720039357080,1.27901816,3276.6,3276.4,3.91207]
["bitfinex","ETHUSD",1720039357310,1.27901816,3276.5,3276.4,3.05207]
["bitfinex","ETHUSD",1720039357612,1.59877271,3276.6,3276.4,6.91207]
["bitfinex","ETHUSD",1720039357812,1.59877271,3276.6,3276.4,6.05207]
["bitfinex","ETHUSD",1720039358373,1.59923775,3276.6,3276.4,6.05207]
["bitfinex","ETHUSD",1720039359210,1.59923775,3276.5,3276.4,6.05207]
["bitfinex","ETHUSD",1720039359439,1.27950801,3276.5,3276.4,5.913657]
["bitfinex","ETHUSD",1720039359578,0.95953664,3276.6,3276.5,3.216]
["bitfinex","ETHUSD",1720039359780,0.95953664,3276.7,3276.6,6.10388]
["bitfinex","ETHUSD",1720039360100,1.27950801,3276.9,3276.8,6.1035]
["bitfinex","ETHUSD",1720039360503,1.27950801,3276.9,3276.8,6.6535]
["bitfinex","ETHUSD",1720039360816,1.27950801,3277.0,3276.9,6.10332]
["bitfinex","ETHUSD",1720039364917,1.27950801,3277.1,3277.0,3.05157]
["bitfinex","ETHUSD",1720039367892,1.59850907,3277.3,3277.1,3.05144]
["bitfinex","ETHUSD",1720039370314,3.05093,3277.7,3277.1,3.05144]
["bitfinex","ETHUSD",1720039370512,3.05093,3277.7,3276.9,3.05166]
["bitfinex","ETHUSD",1720039370513,1.27856695,3277.2,3276.9,3.05166]
["bitfinex","ETHUSD",1720039370735,0.95892521,3277.0,3276.9,3.05166]
["bitfinex","ETHUSD",1720039371591,0.95892521,3277.0,3276.5,6.10394]
["bitfinex","ETHUSD",1720039371795,0.95892521,3276.8,3276.6,6.05193]
["bitfinex","ETHUSD",1720039372016,0.95892521,3276.7,3276.6,3.05193]
["bitfinex","ETHUSD",1720039372229,1.27856695,3276.7,3276.5,3.05202]
["bitfinex","ETHUSD",1720039372622,1.27856695,3276.6,3276.5,3.05202]
["bitfinex","ETHUSD",1720039374597,1.27856695,3276.6,3276.3,6.10432]
["bitfinex","ETHUSD",1720039374930,1.27878583,3276.5,3276.4,3.0]
["bitfinex","ETHUSD",1720039377404,1.27878583,3276.5,3276.4,6.05213]
["bitfinex","ETHUSD",1720039377603,1.27878583,3276.5,3276.4,3.0]
["bitfinex","ETHUSD",1720039377928,1.27878583,3276.5,3276.3,6.0522]
["bitfinex","ETHUSD",1720039378135,0.95911105,3276.4,3276.3,6.0522]
["bitfinex","ETHUSD",1720039380600,3.05158,3277.0,3276.3,9.10436]
["bitfinex","ETHUSD",1720039380805,0.95908566,3276.4,3276.3,6.05216]
["bitfinex","ETHUSD",1720039381722,0.95908566,3276.4,3276.3,11.42068]
["bitfinex","ETHUSD",1720039381939,0.63934212,3276.5,3276.4,6.10426]
["bitfinex","ETHUSD",1720039382103,0.95908566,3276.7,3276.6,6.10388]
["bitfinex","ETHUSD",1720039382302,0.95908566,3276.9,3276.8,3.05175]
["bitfinex","ETHUSD",1720039383301,1.27878088,3277.0,3276.9,3.05166]
["bitfinex","ETHUSD",1720039385155,1.5982734,3277.1,3276.9,3.05166]
["bitfinex","ETHUSD",1720039385459,1.5982734,3277.0,3276.9,3.05166]
["bitfinex","ETHUSD",1720039385737,1.59842499,3277.0,3276.9,3.05166]
["bitfinex","ETHUSD",1720039386340,1.75826749,3277.0,3276.6,3.05188]
["bitfinex","ETHUSD",1720039386500,1.27881861,3276.7,3276.6,3.05188]
["bitfinex","ETHUSD",1720039386813,1.59842499,3276.8,3276.6,3.05188]
["bitfinex","ETHUSD",1720039387200,1.59842499,3276.7,3276.6,3.05188]
["bitfinex","ETHUSD",1720039388035,1.59842499,3276.7,3276.4,6.10417]
["bitfinex","ETHUSD",1720039388337,1.27909558,3276.5,3276.4,3.05207]
["bitfinex","ETHUSD",1720039388518,1.27909558,3276.5,3276.4,6.05207]
["bitfinex","ETHUSD",1720039389441,1.59912114,3276.6,3276.4,6.05207]
["bitfinex","ETHUSD",1720039389831,1.75903325,3276.6,3276.0,5.30704]
["bitfinex","ETHUSD",1720039390031,1.27956558,3276.1,3275.8,10.33263]
["bitfinex","ETHUSD",1720039390232,1.2796832,3275.9,3275.8,3.05263]
["bitfinex","ETHUSD",1720039390431,2.4757,3276.5,3275.8,3.05262]
["bitfinex","ETHUSD",1720039390432,1.59912114,3276.0,3275.8,3.05262]
["bitfinex","ETHUSD",1720039390847,0.15991211,3276.0,3275.5,3.05295]
["bitfinex","ETHUSD",1720039391139,1.28002294,3275.6,3275.5,3.05295]
["bitfinex","ETHUSD",1720039391558,1.28002294,3275.6,3275.4,3.05306]
["bitfinex","ETHUSD",1720039391846,1.27988057,3275.5,3275.4,3.05306]
["bitfinex","ETHUSD",1720039392004,1.27986052,3275.5,3275.4,6.05306]
["bitfinex","ETHUSD",1720039394339,1.27986052,3275.6,3275.4,6.05306]
["bitfinex","ETHUSD",1720039394540,1.27986052,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1720039397057,1.27986052,3275.7,3275.5,3.05296]
["bitfinex","ETHUSD",1720039397758,1.27986052,3275.7,3275.6,3.05287]
["bitfinex","ETHUSD",1720039397944,5.52774,3276.5,3275.8,3.0526]
["bitfinex","ETHUSD",1720039398134,1.27842859,3276.0,3275.8,6.1052]
["bitfinex","ETHUSD",1720039398337,0.95877349,3275.9,3275.8,3.0526]
["bitfinex","ETHUSD",1720039402877,0.95877349,3275.9,3275.8,6.10528]
["bitfinex","ETHUSD",1720039403082,0.95877349,3276.0,3275.9,6.10518]
["bitfinex","ETHUSD",1720039403390,0.95877349,3276.1,3276.0,6.105]
["bitfinex","ETHUSD",1720039403908,1.27842859,3276.2,3276.1,6.1048]
["bitfinex","ETHUSD",1720039404804,7.43,3276.8,3276.2,3.05231]
["bitfinex","ETHUSD",1720039404805,1.27842859,3276.3,3276.2,3.05231]
["bitfinex","ETHUSD",1720039404943,1.59763599,3276.4,3276.3,3.05215]
["bitfinex","ETHUSD",1720039405388,1.59763599,3276.4,3276.2,3.05222]
["bitfinex","ETHUSD",1720039405546,1.59763599,3276.4,3276.3,3.05222]
["bitfinex","ETHUSD",1720039407501,1.59774965,3276.4,3276.3,3.05222]
["bitfinex","ETHUSD",1720039407846,1.59774367,3276.4,3276.3,3.05222]
["bitfinex","ETHUSD",1720039408277,1.91729241,3276.6,3276.3,3.05222]
["bitfinex","ETHUSD",1720039408477,0.19172924,3276.6,3276.3,3.05222]
["bitfinex","ETHUSD",1720039408891,1.5978261,3276.4,3276.3,3.05222]
["bitfinex","ETHUSD",1720039409403,0.19172924,3276.6,3276.3,3.05222]
["bitfinex","ETHUSD",1720039409698,1.59793938,3276.4,3276.3,3.05222]
["bitfinex","ETHUSD",1720039410288,1.91752726,3276.7,3276.3,3.05222]
["bitfinex","ETHUSD",1720039410586,1.91752726,3276.7,3276.2,3.05222]
["bitfinex","ETHUSD",1720039410791,3.2114225,3277.0,3276.2,3.05222]
["bitfinex","ETHUSD",1720039410952,1.5980507,3276.4,3276.3,3.05222]
["bitfinex","ETHUSD",1720039411955,1.91766084,3276.7,3276.3,3.05222]
["bitfinex","ETHUSD",1720039412156,1.59822936,3276.4,3276.3,3.05222]
["bitfinex","ETHUSD",1720039412400,1.91766084,3276.6,3276.4,3.05211]
["bitfinex","ETHUSD",1720039412689,2.2734183,3276.6,3276.4,3.05211]
["bitfinex","ETHUSD",1720039413963,0.35575746,3276.6,3276.4,3.05211]
["bitfinex","ETHUSD",1720039414165,1.91839122,3276.6,3276.4,3.05211]
["bitfinex","ETHUSD",1720039414969,1.91839122,3276.5,3276.4,3.05211]
["bitfinex","ETHUSD",1720039415165,1.91839122,3276.6,3276.4,3.05211]
["bitfinex","ETHUSD",1720039415462,2.44691786,3276.5,3276.4,3.05211]
["bitfinex","ETHUSD",1720039416062,1.91839122,3276.6,3276.4,3.05211]
["bitfinex","ETHUSD",1720039416280,2.44691522,3276.5,3276.4,3.05211]
["bitfinex","ETHUSD",1720039416480,0.528524,3276.5,3276.4,3.05211]
["bitfinex","ETHUSD",1720039416668,2.44691522,3276.5,3276.4,3.05211]
["bitfinex","ETHUSD",1720039417071,2.3506,3276.9,3276.4,6.10419]
["bitfinex","ETHUSD",1720039417365,1.91932417,3276.6,3276.5,3.05203]
["bitfinex","ETHUSD",1720039417568,2.3032,3277.4,3276.7,3.05184]
["bitfinex","ETHUSD",1720039417894,1.9195076,3276.9,3276.7,3.05184]
["bitfinex","ETHUSD",1720039418868,1.9195076,3276.9,3276.6,3.05186]
["bitfinex","ETHUSD",1720039418869,1.9195076,3276.9,3276.8,3.05175]
["bitfinex","ETHUSD",1720039419065,2.44795477,3276.9,3276.8,3.05175]
["bitfinex","ETHUSD",1720039420188,6.21444,3277.4,3276.8,3.05175]
["bitfinex","ETHUSD",1720039420395,1.91951121,3276.9,3276.8,3.05175]
["bitfinex","ETHUSD",1720039423464,1.91943783,3277.0,3276.8,3.05175]
["bitfinex","ETHUSD",1720039424000,1.91943783,3276.9,3276.8,3.05175]
["bitfinex","ETHUSD",1720039424286,1.91943783,3276.9,3276.7,3.05178]
["bitfinex","ETHUSD",1720039424493,1.91943783,3276.8,3276.7,6.10357]
["bitfinex","ETHUSD",1720039425054,1.91943783,3276.8,3276.7,3.05178]
["bitfinex","ETHUSD",1720039426273,2.44789531,3276.8,3276.7,3.05178]
["bitfinex","ETHUSD",1720039426493,0.61506541,3277.1,3276.7,3.05178]
["bitfinex","ETHUSD",1720039426797,1.91949129,3276.9,3276.7,6.10356]
["bitfinex","ETHUSD",1720039426967,0.52845719,3276.8,3276.7,6.10356]
["bitfinex","ETHUSD",1720039427473,2.44794848,3276.8,3276.7,6.10356]
["bitfinex","ETHUSD",1720039427673,2.44794848,3276.8,3276.7,3.05178]
["bitfinex","ETHUSD",1720039427875,0.52845719,3276.8,3276.7,3.05178]
["bitfinex","ETHUSD",1720039428508,2.44794848,3276.8,3276.7,3.05178]
["bitfinex","ETHUSD",1720039429097,0.52845719,3276.8,3276.7,3.05178]
["bitfinex","ETHUSD",1720039429371,1.91949129,3276.9,3276.7,6.10355]
["bitfinex","ETHUSD",1720039429775,1.91995813,3276.9,3276.7,6.10355]
["bitfinex","ETHUSD",1720039430186,3.05131,3277.3,3276.7,6.10355]
["bitfinex","ETHUSD",1720039430397,1.92019408,3276.9,3276.8,3.05175]
["bitfinex","ETHUSD",1720039430604,2.44864184,3276.9,3276.8,3.05175]
["bitfinex","ETHUSD",1720039431790,2.44864184,3276.9,3276.8,6.1035]
["bitfinex","ETHUSD",1720039432000,1.92019408,3277.1,3277.0,3.05157]
["bitfinex","ETHUSD",1720039432945,1.92016819,3277.2,3277.1,3.05144]
["bitfinex","ETHUSD",1720039433078,1.92016819,3277.3,3277.2,3.05138]
["bitfinex","ETHUSD",1720039433265,2.3543,3277.7,3277.3,3.05123]
["bitfinex","ETHUSD",1720039433266,1.9200504,3277.4,3277.3,3.05123]
["bitfinex","ETHUSD",1720039433465,2.44841602,3277.4,3277.3,3.05123]
["bitfinex","ETHUSD",1720039434470,1.9200504,3277.4,3277.3,3.05123]
["bitfinex","ETHUSD",1720039434665,1.9200504,3277.4,3277.3,2.678775]
["bitfinex","ETHUSD",1720039436011,4.59327754,3277.7,3277.4,3.05119]
["bitfinex","ETHUSD",1720039436306,1.91880779,3277.5,3277.4,3.05119]
["bitfinex","ETHUSD",1720039436601,2.4471698,3277.5,3277.4,3.05119]
["bitfinex","ETHUSD",1720039436766,2.44716331,3277.5,3277.4,3.05119]
["bitfinex","ETHUSD",1720039437273,1.91880779,3277.5,3277.4,3.05119]
["bitfinex","ETHUSD",1720039437496,1.91880779,3277.5,3277.4,6.10238]
["bitfinex","ETHUSD",1720039437724,1.91880779,3277.7,3277.6,3.05101]
["bitfinex","ETHUSD",1720039437899,1.91880779,3277.8,3277.7,3.05091]
["bitfinex","ETHUSD",1720039438211,1.91880779,3277.9,3277.8,3.05082]
["bitfinex","ETHUSD",1720039438366,1.91880779,3277.9,3277.6,3.05095]
["bitfinex","ETHUSD",1720039438562,2.44637342,3277.8,3277.7,3.05091]
["bitfinex","ETHUSD",1720039438792,1.91806354,3277.9,3277.8,3.05082]
["bitfinex","ETHUSD",1720039439062,1.91798693,3277.9,3277.8,3.05082]
["bitfinex","ETHUSD",1720039440979,1.91798693,3278.0,3277.8,3.05082]
["bitfinex","ETHUSD",1720039441406,1.91798693,3277.9,3277.8,3.05082]
["bitfinex","ETHUSD",1720039441572,1.9180797,3278.0,3277.8,3.05082]
["bitfinex","ETHUSD",1720039442108,1.91761344,3278.0,3277.8,3.05082]
["bitfinex","ETHUSD",1720039442401,1.91761344,3278.0,3277.7,3.05091]
["bitfinex","ETHUSD",1720039442402,1.91761344,3278.0,3277.9,3.05073]
["bitfinex","ETHUSD",1720039443174,1.91761344,3278.1,3277.9,6.10146]
["bitfinex","ETHUSD",1720039443473,1.91761344,3278.1,3278.0,3.05064]
["bitfinex","ETHUSD",1720039444606,1.91685614,3278.1,3278.0,3.05064]
["bitfinex","ETHUSD",1720039444995,1.91685652,3278.1,3278.0,3.05064]
["bitfinex","ETHUSD",1720039445220,1.91685652,3278.1,3277.9,3.05072]
["bitfinex","ETHUSD",1720039445386,1.91685652,3278.1,3277.9,6.10144]
["bitfinex","ETHUSD",1720039445570,1.91685652,3278.2,3277.9,3.05065]
["bitfinex","ETHUSD",1720039447671,0.86,3278.3,3277.9,3.05065]
["bitfinex","ETHUSD",1720039447870,2.44449589,3278.2,3277.9,3.05065]
["bitfinex","ETHUSD",1720039448080,1.91622532,3278.2,3277.9,3.05065]
["bitfinex","ETHUSD",1720039448574,1.91622532,3278.2,3277.9,6.10132]
["bitfinex","ETHUSD",1720039449723,1.91622532,3278.3,3277.9,6.10132]
["bitfinex","ETHUSD",1720039449895,1.59660436,3278.0,3277.9,6.10132]
["bitfinex","ETHUSD",1720039450095,1.91622532,3278.2,3277.9,6.10132]
["bitfinex","ETHUSD",1720039450627,2.77622532,3278.3,3277.9,6.10131]
["bitfinex","ETHUSD",1720039450804,1.5964965,3278.0,3277.9,3.05065]
["bitfinex","ETHUSD",1720039451008,2.77622532,3278.3,3277.9,6.10131]
["bitfinex","ETHUSD",1720039451009,2.77579623,3278.3,3277.9,6.10131]
["bitfinex","ETHUSD",1720039451312,1.59639964,3278.0,3277.9,3.05065]
["bitfinex","ETHUSD",1720039452034,2.77579623,3278.3,3277.9,3.05065]
["bitfinex","ETHUSD",1720039452386,1.5963539,3278.0,3277.9,3.05065]
["bitfinex","ETHUSD",1720039453188,1.5963539,3278.0,3277.9,6.10132]
["bitfinex","ETHUSD",1720039453832,1.91579623,3278.2,3277.8,3.05077]
["bitfinex","ETHUSD",1720039453986,5.46479,3278.4,3277.8,3.05077]
["bitfinex","ETHUSD",1720039454339,1.59635459,3277.9,3277.8,3.05077]
["bitfinex","ETHUSD",1720039454833,1.59638002,3278.0,3277.9,3.05067]
["bitfinex","ETHUSD",1720039457211,3.91008,3278.6,3278.0,3.05063]
["bitfinex","ETHUSD",1720039457388,1.9158372,3278.3,3278.0,3.05063]
["bitfinex","ETHUSD",1720039458431,0.52826546,3278.2,3278.0,3.05063]
["bitfinex","ETHUSD",1720039458639,1.9158372,3278.3,3278.0,3.05063]
["bitfinex","ETHUSD",1720039458807,0.52826367,3278.2,3278.0,3.05063]
["bitfinex","ETHUSD",1720039459148,1.9158372,3278.3,3278.0,3.05063]
["bitfinex","ETHUSD",1720039459348,0.52826357,3278.2,3278.0,3.05063]
["bitfinex","ETHUSD",1720039459557,1.9158372,3278.3,3278.0,3.05063]
["bitfinex","ETHUSD",1720039459846,2.44411091,3278.2,3278.0,3.05063]
["bitfinex","ETHUSD",1720039460049,0.52827371,3278.1,3278.0,3.05063]
["bitfinex","ETHUSD",1720039460396,0.52827124,3278.1,3278.0,3.05063]
["bitfinex","ETHUSD",1720039463647,1.91711544,3278.2,3278.0,3.05063]
["bitfinex","ETHUSD",1720039463812,0.52826206,3278.1,3278.0,3.05063]
["bitfinex","ETHUSD",1720039464275,0.52826206,3278.1,3278.0,5.946962]
["bitfinex","ETHUSD",1720039464453,1.59750285,3278.2,3278.1,3.05054]
["bitfinex","ETHUSD",1720039464751,0.52822038,3278.2,3278.1,3.05054]
["bitfinex","ETHUSD",1720039465135,2.12570425,3278.2,3278.1,3.05054]
["bitfinex","ETHUSD",1720039465344,2.12569465,3278.2,3278.1,3.05054]
["bitfinex","ETHUSD",1720039465561,1.59747427,3278.2,3278.1,3.05054]
["bitfinex","ETHUSD",1720039466368,2.12568637,3278.2,3278.1,3.05054]
["bitfinex","ETHUSD",1720039466848,1.91698113,3278.5,3278.2,3.05038]
["bitfinex","ETHUSD",1720039467051,0.52821007,3278.4,3278.2,3.05038]
["bitfinex","ETHUSD",1720039467256,2.4914,3278.7,3278.2,3.05038]
["bitfinex","ETHUSD",1720039467563,1.91710446,3278.5,3278.2,3.05038]
["bitfinex","ETHUSD",1720039467751,0.52821015,3278.4,3278.2,3.05038]
["bitfinex","ETHUSD",1720039467952,0.52821015,3278.3,3278.2,3.05038]
["bitfinex","ETHUSD",1720039469443,2.44531461,3278.3,3278.2,3.05038]
["bitfinex","ETHUSD",1720039469644,1.9173284,3278.3,3278.2,3.05038]
["bitfinex","ETHUSD",1720039469967,2.4914,3278.7,3278.2,3.05038]
["bitfinex","ETHUSD",1720039470142,1.9173141,3278.4,3278.2,3.05038]
["bitfinex","ETHUSD",1720039470472,2.44554285,3278.3,3278.2,3.05038]
["bitfinex","ETHUSD",1720039472672,2.44554285,3278.3,3277.4,9.6753]
["bitfinex","ETHUSD",1720039472874,0.95913359,3277.5,3277.4,10.64283]
["bitfinex","ETHUSD",1720039473072,1.27884479,3277.6,3277.5,6.1022]
["bitfinex","ETHUSD",1720039473254,1.59867472,3277.7,3277.6,3.05101]
["bitfinex","ETHUSD",1720039473587,1.91840967,3277.9,3277.7,3.05086]
["bitfinex","ETHUSD",1720039473884,0.52829299,3277.8,3277.7,3.05086]
["bitfinex","ETHUSD",1720039475339,2.44670266,3277.8,3277.7,3.05086]
["bitfinex","ETHUSD",1720039476583,2.44894953,3277.8,3277.7,3.05086]
["bitfinex","ETHUSD",1720039476786,2.44894953,3277.8,3277.5,3.05103]
["bitfinex","ETHUSD",1720039476976,2.17940906,3277.7,3277.5,3.778416]
["bitfinex","ETHUSD",1720039477290,1.92064908,3277.7,3277.6,3.05096]
["bitfinex","ETHUSD",1720039479639,2.18015856,3277.9,3277.6,3.05096]
["bitfinex","ETHUSD",1720039479842,0.52830103,3277.8,3277.6,3.05096]
["bitfinex","ETHUSD",1720039479987,2.18015856,3277.7,3277.6,3.05096]
["bitfinex","ETHUSD",1720039480523,2.24250743,3277.9,3277.6,3.05096]
["bitfinex","ETHUSD",1720039480685,2.70845799,3277.8,3277.6,3.05096]
["bitfinex","ETHUSD",1720039480998,2.18015856,3277.7,3277.6,3.05096]
["bitfinex","ETHUSD",1720039481431,2.24250743,3277.9,3277.6,3.05096]
["bitfinex","ETHUSD",1720039481725,2.70845427,3277.8,3277.6,3.05096]
["bitfinex","ETHUSD",1720039481925,2.18015856,3277.7,3277.6,3.05096]
["bitfinex","ETHUSD",1720039482125,2.24250743,3277.9,3277.6,3.05096]
["bitfinex","ETHUSD",1720039482430,2.70845957,3277.8,3277.6,3.05096]
["bitfinex","ETHUSD",1720039482603,2.18015856,3277.7,3277.6,3.05096]
["bitfinex","ETHUSD",1720039482784,2.18015856,3277.8,3277.6,3.05096]
["bitfinex","ETHUSD",1720039482985,2.18015856,3277.7,3277.6,3.05096]
["bitfinex","ETHUSD",1720039483214,4.42431251,3277.8,3277.6,3.05096]
["bitfinex","ETHUSD",1720039483415,2.18015856,3277.7,3277.6,3.05096]
["bitfinex","ETHUSD",1720039483595,2.18015856,3277.7,3277.6,4.0594416]
["bitfinex","ETHUSD",1720039484096,2.24415395,3277.9,3277.6,4.0594416]
["bitfinex","ETHUSD",1720039484298,2.18015856,3277.8,3277.6,4.0594416]
["bitfinex","ETHUSD",1720039484483,2.18015856,3277.7,3277.6,4.0594416]
["bitfinex","ETHUSD",1720039484683,2.24415395,3277.9,3277.6,4.0594416]
["bitfinex","ETHUSD",1720039484914,2.18015856,3277.8,3277.6,4.0594416]
["bitfinex","ETHUSD",1720039485133,2.18015856,3277.7,3277.6,4.0594416]
["bitfinex","ETHUSD",1720039485298,2.24415395,3277.9,3277.6,4.0594416]
["bitfinex","ETHUSD",1720039485504,2.18015856,3277.8,3277.7,0.86]
["bitfinex","ETHUSD",1720039486798,2.24418757,3277.9,3277.7,0.86]
["bitfinex","ETHUSD",1720039486998,2.18015856,3277.8,3277.7,0.86]
["bitfinex","ETHUSD",1720039487894,2.24418757,3277.9,3277.7,0.86]
["bitfinex","ETHUSD",1720039488139,2.18015856,3277.8,3277.7,0.86]
["bitfinex","ETHUSD",1720039488344,2.24418757,3277.9,3277.7,0.86]
["bitfinex","ETHUSD",1720039488508,2.18015856,3277.8,3277.7,0.86]
["bitfinex","ETHUSD",1720039489193,2.18015856,3278.0,3277.7,0.86]
["bitfinex","ETHUSD",1720039489392,4.95272237,3277.9,3277.7,0.86]
["bitfinex","ETHUSD",1720039489651,2.18015856,3277.8,3277.7,0.86]
["bitfinex","ETHUSD",1720039489844,2.24428359,3277.9,3277.7,0.86]
["bitfinex","ETHUSD",1720039490032,2.18015856,3277.8,3277.7,0.86]
["bitfinex","ETHUSD",1720039490728,2.24428359,3277.9,3277.7,0.86]
["bitfinex","ETHUSD",1720039490939,2.18015856,3277.8,3277.7,0.86]
["bitfinex","ETHUSD",1720039491119,2.24428359,3277.9,3277.7,0.86]
["bitfinex","ETHUSD",1720039491307,2.18015856,3277.8,3277.7,0.86]
["bitfinex","ETHUSD",1720039491718,2.24428359,3277.9,3277.6,3.05095]
["bitfinex","ETHUSD",1720039491941,2.18015856,3277.8,3277.6,3.05095]
["bitfinex","ETHUSD",1720039492145,2.18015856,3277.7,3277.6,6.1019]
["bitfinex","ETHUSD",1720039492452,4.50069512,3278.1,3277.6,7.03762]
["bitfinex","ETHUSD",1720039492610,2.24427415,3277.9,3277.6,6.10188]
["bitfinex","ETHUSD",1720039492951,2.18015856,3277.8,3277.6,6.10188]
["bitfinex","ETHUSD",1720039493109,2.18015856,3277.7,3277.6,3.05093]
["bitfinex","ETHUSD",1720039493742,2.24429945,3277.9,3277.6,6.10186]
["bitfinex","ETHUSD",1720039493942,2.18015856,3277.8,3277.6,3.05093]
["bitfinex","ETHUSD",1720039494255,2.18015856,3277.7,3277.6,3.05093]
["bitfinex","ETHUSD",1720039494635,2.24429945,3277.9,3277.6,3.05093]
["bitfinex","ETHUSD",1720039494952,2.18015856,3277.8,3277.6,3.05093]
["bitfinex","ETHUSD",1720039495151,2.18015856,3277.7,3277.6,3.05093]
["bitfinex","ETHUSD",1720039495711,2.24430789,3277.9,3277.6,3.05093]
["bitfinex","ETHUSD",1720039496023,2.18015856,3277.8,3277.6,3.05093]
["bitfinex","ETHUSD",1720039496226,2.18015856,3277.7,3277.6,3.05093]
["bitfinex","ETHUSD",1720039496867,2.24430708,3277.9,3277.6,3.05093]
["bitfinex","ETHUSD",1720039497037,2.70844003,3277.8,3277.1,7.28]
["bitfinex","ETHUSD",1720039497347,1.92363123,3277.2,3277.1,7.28]
["bitfinex","ETHUSD",1720039497647,3.05101,3277.6,3277.1,7.28]
["bitfinex","ETHUSD",1720039497648,4.42446564,3277.4,3277.1,7.28]
["bitfinex","ETHUSD",1720039497816,2.18015856,3277.3,3277.1,7.28]
["bitfinex","ETHUSD",1720039498013,2.18015856,3277.2,3277.1,7.28]
["bitfinex","ETHUSD",1720039498213,2.24430708,3277.4,3277.1,7.28]
["bitfinex","ETHUSD",1720039498438,2.18015856,3277.5,3277.1,7.28]
["bitfinex","ETHUSD",1720039498439,2.18015856,3277.3,3277.1,7.28]
["bitfinex","ETHUSD",1720039498853,2.18015856,3277.2,3277.1,7.28]
["bitfinex","ETHUSD",1720039499162,2.70856235,3277.2,3277.1,7.28]
["bitfinex","ETHUSD",1720039499513,2.70856913,3277.2,3277.1,7.28]
["bitfinex","ETHUSD",1720039499717,2.18015856,3277.2,3277.1,7.28]
["bitfinex","ETHUSD",1720039499942,4.42400247,3277.3,3277.1,7.28]
["bitfinex","ETHUSD",1720039500145,2.18015856,3277.2,3277.1,7.28]
["bitfinex","ETHUSD",1720039500348,2.18015856,3277.2,3276.8,2.2639]
["bitfinex","ETHUSD",1720039500349,3.15096598,3277.2,3276.8,2.2639]
["bitfinex","ETHUSD",1720039500639,3.15096598,3277.2,3276.4,7.28]
["bitfinex","ETHUSD",1720039500640,4.95240964,3277.1,3276.5,3.91203]
["bitfinex","ETHUSD",1720039500813,4.95240964,3277.1,3276.6,3.05191]
["bitfinex","ETHUSD",1720039500814,1.92303445,3276.8,3276.6,3.05191]
["bitfinex","ETHUSD",1720039501018,2.18015856,3276.7,3276.6,3.05191]
["bitfinex","ETHUSD",1720039501319,1.6024078,3276.7,3276.6,3.550291]
["bitfinex","ETHUSD",1720039501568,1.92301549,3277.0,3276.8,3.05167]
["bitfinex","ETHUSD",1720039501742,1.92301549,3277.0,3276.9,0.86]
["bitfinex","ETHUSD",1720039501925,1.92301549,3277.0,3276.9,3.91166]
["bitfinex","ETHUSD",1720039502127,4.14708379,3277.0,3276.9,6.20786]
["bitfinex","ETHUSD",1720039502334,1.92301549,3277.2,3277.0,3.05157]
["bitfinex","ETHUSD",1720039502560,2.25675618,3277.1,3277.0,3.05157]
["bitfinex","ETHUSD",1720039502774,1.92301549,3277.2,3277.0,2.2962]
["bitfinex","ETHUSD",1720039502922,1.92301549,3277.5,3277.3,2.2962]
["bitfinex","ETHUSD",1720039503258,1.92301549,3277.6,3277.4,3.91115]
["bitfinex","ETHUSD",1720039503455,2.23696651,3277.5,3277.4,3.91115]
["bitfinex","ETHUSD",1720039503776,4.159982,3277.5,3277.4,3.91115]
["bitfinex","ETHUSD",1720039503920,4.159982,3277.5,3277.3,2.2962]
["bitfinex","ETHUSD",1720039504267,2.23696651,3277.4,3277.3,3.05122]
["bitfinex","ETHUSD",1720039504421,2.23696419,3277.6,3277.5,3.0511]
["bitfinex","ETHUSD",1720039504771,2.23697267,3277.6,3277.5,3.9111]
["bitfinex","ETHUSD",1720039505060,2.23697267,3277.6,3277.5,9.4287]
["bitfinex","ETHUSD",1720039505474,1.92170517,3277.7,3277.6,3.05101]
["bitfinex","ETHUSD",1720039505619,4.15641576,3277.7,3277.6,3.05101]
["bitfinex","ETHUSD",1720039505957,4.15641576,3277.7,3277.6,7.044881]
["bitfinex","ETHUSD",1720039506520,2.23471059,3277.7,3277.6,7.044881]
["bitfinex","ETHUSD",1720039506721,2.24209083,3278.0,3277.7,3.05091]
["bitfinex","ETHUSD",1720039506955,2.76296918,3277.9,3277.7,3.05091]
["bitfinex","ETHUSD",1720039507117,2.76297358,3277.8,3277.7,3.05091]
["bitfinex","ETHUSD",1720039507551,2.76297781,3277.8,3277.7,3.05091]
["bitfinex","ETHUSD",1720039508058,2.76297781,3277.8,3277.5,3.05105]
["bitfinex","ETHUSD",1720039508258,2.76297781,3277.7,3277.5,3.05105]
["bitfinex","ETHUSD",1720039508462,2.24198211,3277.8,3277.6,3.05101]
["bitfinex","ETHUSD",1720039508635,0.52830779,3277.7,3277.6,3.05101]
["bitfinex","ETHUSD",1720039509037,2.76310205,3277.7,3277.6,3.05101]
["bitfinex","ETHUSD",1720039509638,2.76310205,3277.7,3277.4,3.05116]
["bitfinex","ETHUSD",1720039509840,2.76310205,3277.6,3277.4,3.05116]
["bitfinex","ETHUSD",1720039510037,2.23479426,3277.5,3277.4,3.05116]
["bitfinex","ETHUSD",1720039510242,4.55253995,3277.9,3277.4,3.05116]
["bitfinex","ETHUSD",1720039510431,2.24211352,3277.7,3277.4,3.05116]
["bitfinex","ETHUSD",1720039510751,2.76313775,3277.6,3277.4,3.05116]
["bitfinex","ETHUSD",1720039510948,2.76314487,3277.5,3277.1,9.6445]
["bitfinex","ETHUSD",1720039511134,2.76314487,3277.4,3277.1,7.28]
["bitfinex","ETHUSD",1720039511343,0.52835061,3277.3,3277.1,7.28]
["bitfinex","ETHUSD",1720039511523,2.23479426,3277.2,3277.1,10.33147]
["bitfinex","ETHUSD",1720039511729,0.52835061,3277.2,3277.1,10.33147]
["bitfinex","ETHUSD",1720039511945,2.76314487,3277.2,3277.1,7.28]
["bitfinex","ETHUSD",1720039512861,2.76314487,3277.2,3277.1,6.907734]
["bitfinex","ETHUSD",1720039513263,2.76314487,3277.2,3276.6,3.0]
["bitfinex","ETHUSD",1720039513464,2.76314487,3277.2,3276.6,6.05192]
["bitfinex","ETHUSD",1720039513465,2.7353201,3277.2,3276.6,6.05192]
["bitfinex","ETHUSD",1720039513669,1.92161896,3276.9,3276.6,6.05192]
["bitfinex","ETHUSD",1720039514030,4.15641322,3276.8,3276.6,6.05192]
["bitfinex","ETHUSD",1720039514230,1.92161896,3276.8,3276.6,6.05192]
["bitfinex","ETHUSD",1720039514431,1.92161896,3276.9,3276.8,3.05175]
["bitfinex","ETHUSD",1720039514635,1.92161896,3277.0,3276.8,3.05175]
["bitfinex","ETHUSD",1720039515339,1.92161896,3277.0,3276.9,3.05166]
["bitfinex","ETHUSD",1720039515873,2.25639677,3277.0,3276.9,3.05166]
["bitfinex","ETHUSD",1720039516797,1.92104613,3277.0,3276.9,3.05166]
["bitfinex","ETHUSD",1720039517095,4.1774429,3277.0,3276.9,3.05166]
["bitfinex","ETHUSD",1720039520314,4.17710332,3277.0,3276.8,3.05174]
["bitfinex","ETHUSD",1720039520464,2.25639677,3276.9,3276.8,3.05174]
["bitfinex","ETHUSD",1720039520902,1.92070655,3277.0,3276.8,6.10343]
["bitfinex","ETHUSD",1720039521065,1.92070655,3277.0,3276.9,3.05166]
["bitfinex","ETHUSD",1720039521996,1.92070655,3277.1,3277.0,3.05157]
["bitfinex","ETHUSD",1720039522166,4.20529406,3277.1,3277.0,3.05157]
["bitfinex","ETHUSD",1720039522678,2.28458751,3277.1,3277.0,3.05157]
["bitfinex","ETHUSD",1720039522870,2.28458751,3277.1,3276.8,3.91169]
["bitfinex","ETHUSD",1720039523207,1.92032891,3277.2,3277.0,3.05157]
["bitfinex","ETHUSD",1720039523408,2.28445421,3277.1,3277.0,3.05157]
["bitfinex","ETHUSD",1720039523562,1.92032891,3277.2,3277.0,3.885]
["bitfinex","ETHUSD",1720039523767,1.92032891,3277.3,3277.2,6.10276]
["bitfinex","ETHUSD",1720039524066,1.92032891,3277.7,3277.3,5.4839]
["bitfinex","ETHUSD",1720039524292,1.59988898,3277.6,3277.5,6.9622]
["bitfinex","ETHUSD",1720039524608,1.59988898,3277.8,3277.7,6.10182]
["bitfinex","ETHUSD",1720039524763,1.59988898,3277.8,3277.7,6.96182]
["bitfinex","ETHUSD",1720039525608,1.59988898,3277.8,3277.7,9.76962]
["bitfinex","ETHUSD",1720039525771,1.91945886,3278.2,3278.1,3.05045]
["bitfinex","ETHUSD",1720039526272,1.91945886,3278.2,3278.1,6.7111]
["bitfinex","ETHUSD",1720039526469,1.91945886,3278.4,3278.2,3.05045]
["bitfinex","ETHUSD",1720039527027,1.91945886,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1720039527204,2.23936867,3278.8,3278.4,3.05026]
["bitfinex","ETHUSD",1720039527382,1.91884346,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1720039528494,1.91884346,3278.6,3278.5,3.05017]
["bitfinex","ETHUSD",1720039528866,4.74547294,3279.3,3278.5,3.05017]
["bitfinex","ETHUSD",1720039528867,7.79496294,3279.3,3278.5,3.05017]
["bitfinex","ETHUSD",1720039529229,1.91837149,3278.6,3278.5,3.05017]
["bitfinex","ETHUSD",1720039529505,1.9183736,3278.6,3278.5,3.05017]
["bitfinex","ETHUSD",1720039529805,3.04962,3279.1,3278.3,3.0503]
["bitfinex","ETHUSD",1720039530010,1.91807963,3278.5,3278.3,3.0503]
["bitfinex","ETHUSD",1720039530368,1.91807963,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1720039531288,1.91807963,3278.6,3278.4,3.05026]
["bitfinex","ETHUSD",1720039531680,1.91807963,3278.7,3278.5,3.05017]
["bitfinex","ETHUSD",1720039531889,1.91807963,3278.8,3278.7,6.09996]
["bitfinex","ETHUSD",1720039532082,3.04892,3279.9,3278.5,0.06099924]
["bitfinex","ETHUSD",1720039532083,1.59771201,3278.9,3278.5,3.218]
["bitfinex","ETHUSD",1720039532410,0.95816868,3278.9,3278.8,6.09978]
["bitfinex","ETHUSD",1720039532699,1.27816344,3279.0,3278.9,6.0996]
["bitfinex","ETHUSD",1720039532909,1.91807963,3279.5,3279.3,3.04941]
["bitfinex","ETHUSD",1720039533102,4.08462953,3279.4,3279.3,3.04941]
["bitfinex","ETHUSD",1720039533302,1.91807963,3279.6,3279.3,3.04941]
["bitfinex","ETHUSD",1720039533505,1.91807963,3279.6,3279.3,6.09878]
["bitfinex","ETHUSD",1720039533706,1.91807963,3279.6,3279.4,3.04932]
["bitfinex","ETHUSD",1720039533882,1.91807963,3279.7,3279.4,3.04932]
["bitfinex","ETHUSD",1720039534082,1.91807963,3279.7,3279.3,3.04937]
["bitfinex","ETHUSD",1720039534445,1.59530553,3279.4,3279.3,3.04937]
["bitfinex","ETHUSD",1720039535114,1.59529504,3279.4,3279.3,6.09872]
["bitfinex","ETHUSD",1720039535412,1.59529504,3279.5,3279.3,6.09872]
["bitfinex","ETHUSD",1720039535789,1.27571183,3279.4,3279.3,3.04935]
["bitfinex","ETHUSD",1720039535970,1.27571296,3279.4,3279.3,3.04935]
["bitfinex","ETHUSD",1720039536905,1.27571296,3279.4,3279.1,3.04957]
["bitfinex","ETHUSD",1720039537110,1.27571296,3279.2,3278.6,6.907734]
["bitfinex","ETHUSD",1720039537285,1.27571296,3279.2,3277.8,0.309572]
["bitfinex","ETHUSD",1720039537286,0.95650319,3278.7,3278.5,3.05015]
["bitfinex","ETHUSD",1720039537620,0.95650319,3278.6,3278.1,3.05047]
["bitfinex","ETHUSD",1720039537910,0.95650319,3278.6,3278.2,3.0504]
["bitfinex","ETHUSD",1720039537911,0.95654602,3278.3,3278.2,3.0504]
["bitfinex","ETHUSD",1720039538121,1.27539469,3278.4,3278.2,3.0504]
["bitfinex","ETHUSD",1720039538323,1.27539469,3278.3,3278.2,3.0504]
["bitfinex","ETHUSD",1720039538487,1.27539469,3278.4,3278.2,3.0504]
["bitfinex","ETHUSD",1720039539208,4.0780389,3278.8,3277.8,6.10157]
["bitfinex","ETHUSD",1720039539209,1.59432808,3278.3,3277.8,6.10157]
["bitfinex","ETHUSD",1720039539436,0.95661913,3278.0,3277.8,3.05075]
["bitfinex","ETHUSD",1720039540182,0.95661913,3278.0,3277.9,3.05073]
["bitfinex","ETHUSD",1720039541193,0.63771718,3278.0,3277.9,3.05073]
["bitfinex","ETHUSD",1720039541610,0.95661913,3278.1,3277.9,3.05073]
["bitfinex","ETHUSD",1720039541821,0.95661913,3278.1,3278.0,3.05064]
["bitfinex","ETHUSD",1720039542008,1.27549218,3278.3,3278.0,3.05064]
["bitfinex","ETHUSD",1720039542009,0.95661913,3278.2,3278.0,3.05064]
["bitfinex","ETHUSD",1720039542194,0.95661913,3278.1,3278.0,3.05064]
["bitfinex","ETHUSD",1720039543308,0.95661913,3278.2,3278.1,6.10108]
["bitfinex","ETHUSD",1720039543600,2.3179,3279.0,3278.0,0.610139]
["bitfinex","ETHUSD",1720039543601,0.63759712,3278.4,3278.0,3.027139]
["bitfinex","ETHUSD",1720039543806,0.63759712,3278.5,3278.4,6.10052]
["bitfinex","ETHUSD",1720039544014,0.63759712,3278.5,3278.4,6.710572]
["bitfinex","ETHUSD",1720039544594,0.95661913,3278.6,3278.5,3.05017]
["bitfinex","ETHUSD",1720039545943,1.27549218,3278.7,3278.4,3.05026]
["bitfinex","ETHUSD",1720039546140,1.27549218,3278.6,3278.4,3.05026]
["bitfinex","ETHUSD",1720039546342,0.95637107,3278.5,3278.2,3.05042]
["bitfinex","ETHUSD",1720039546533,0.95637107,3278.3,3278.2,3.05042]
["bitfinex","ETHUSD",1720039546733,1.27549218,3278.4,3278.2,3.05042]
["bitfinex","ETHUSD",1720039547039,0.95646471,3278.3,3278.2,2.752621]
["bitfinex","ETHUSD",1720039547243,1.27549218,3278.4,3278.2,2.752621]
["bitfinex","ETHUSD",1720039547618,1.27537143,3278.4,3278.1,3.05054]
["bitfinex","ETHUSD",1720039547945,0.95653899,3278.2,3278.1,3.05054]
["bitfinex","ETHUSD",1720039549926,0.95653899,3278.3,3278.2,3.05045]
["bitfinex","ETHUSD",1720039551224,0.95653899,3278.4,3278.3,3.05036]
["bitfinex","ETHUSD",1720039552808,0.95653899,3278.4,3278.3,6.10072]
["bitfinex","ETHUSD",1720039553005,0.95642094,3278.6,3278.5,3.05017]
["bitfinex","ETHUSD",1720039554006,1.27537143,3278.6,3278.3,3.05027]
["bitfinex","ETHUSD",1720039554229,0.95643859,3278.4,3278.3,3.05034]
["bitfinex","ETHUSD",1720039554515,1.27530006,3278.4,3278.2,3.05043]
["bitfinex","ETHUSD",1720039556721,1.27530006,3278.4,3278.1,3.05049]
["bitfinex","ETHUSD",1720039557050,0.95648101,3278.4,3278.3,3.05036]
["bitfinex","ETHUSD",1720039557253,0.95648101,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1720039557750,0.95648101,3278.5,3277.8,2.2809]
["bitfinex","ETHUSD",1720039557952,0.95648101,3278.3,3278.1,3.05054]
["bitfinex","ETHUSD",1720039558111,0.95648101,3278.2,3278.1,3.05054]
["bitfinex","ETHUSD",1720039558311,1.27530006,3278.3,3278.1,3.05054]
["bitfinex","ETHUSD",1720039558753,1.27530006,3278.3,3278.2,3.05045]
["bitfinex","ETHUSD",1720039559716,1.27530006,3278.4,3278.3,3.05036]
["bitfinex","ETHUSD",1720039560428,1.27530006,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1720039560623,1.59483706,3278.7,3278.5,3.05017]
["bitfinex","ETHUSD",1720039560836,1.59483706,3278.7,3278.5,6.10034]
["bitfinex","ETHUSD",1720039560837,1.27600111,3278.6,3278.5,6.10034]
["bitfinex","ETHUSD",1720039561045,1.27600111,3278.7,3278.6,3.05008]
["bitfinex","ETHUSD",1720039561249,1.59483706,3278.8,3278.5,3.05017]
["bitfinex","ETHUSD",1720039561441,1.27613638,3278.7,3278.6,3.05008]
["bitfinex","ETHUSD",1720039561761,1.27613638,3278.8,3278.7,3.04998]
["bitfinex","ETHUSD",1720039562059,1.59483706,3279.0,3278.8,3.04989]
["bitfinex","ETHUSD",1720039562060,0.95695019,3278.9,3278.8,3.04989]
["bitfinex","ETHUSD",1720039562365,0.95695019,3279.0,3278.9,6.0996]
["bitfinex","ETHUSD",1720039562660,1.59515404,3279.2,3279.1,3.04961]
["bitfinex","ETHUSD",1720039563369,2.2336315,3279.8,3279.4,5.37303]
["bitfinex","ETHUSD",1720039563552,2.2336315,3279.8,3279.2,3.218]
["bitfinex","ETHUSD",1720039563553,0.63797068,3280.6,3280.5,6.09662]
["bitfinex","ETHUSD",1720039563859,2.4861,3281.5,3280.7,3.04812]
["bitfinex","ETHUSD",1720039564033,0.52777722,3281.4,3280.7,3.10711382]
["bitfinex","ETHUSD",1720039564224,3.039439,3281.5,3280.7,3.04812]
["bitfinex","ETHUSD",1720039564488,2.4861,3281.5,3280.9,3.04794]
["bitfinex","ETHUSD",1720039564645,2.4861,3281.5,3281.0,3.04783]
["bitfinex","ETHUSD",1720039565932,2.4861,3281.5,3279.8,3.04891]
["bitfinex","ETHUSD",1720039565933,3.04774,3281.2,3279.8,3.04891]
["bitfinex","ETHUSD",1720039566135,3.04777,3281.1,3280.2,3.04851]
["bitfinex","ETHUSD",1720039566363,0.52790135,3281.0,3280.2,3.04851]
["bitfinex","ETHUSD",1720039566576,3.0479,3281.0,3280.0,3.04876]
["bitfinex","ETHUSD",1720039566754,5.86397487,3280.9,3280.0,3.04876]
["bitfinex","ETHUSD",1720039566954,5.33605,3280.9,3280.0,3.04876]
["bitfinex","ETHUSD",1720039567158,0.838395,3280.8,3280.0,3.04876]
["bitfinex","ETHUSD",1720039567651,0.838395,3280.8,3280.1,3.04868]
["bitfinex","ETHUSD",1720039567964,3.886445,3280.8,3279.8,3.04896]
["bitfinex","ETHUSD",1720039568168,3.886445,3280.8,3280.0,3.04871]
["bitfinex","ETHUSD",1720039568366,3.886445,3280.8,3280.1,3.04868]
["bitfinex","ETHUSD",1720039568566,0.6174545,3280.7,3280.1,3.04868]
["bitfinex","ETHUSD",1720039569667,0.6174545,3280.7,3280.2,3.04858]
["bitfinex","ETHUSD",1720039570155,0.6174545,3280.7,3280.1,3.04868]
["bitfinex","ETHUSD",1720039570363,0.6174545,3280.7,3279.9,3.04885]
["bitfinex","ETHUSD",1720039570364,2.2881,3280.9,3280.5,3.0483]
["bitfinex","ETHUSD",1720039570563,2.2881,3280.9,3280.4,3.04839]
["bitfinex","ETHUSD",1720039571748,2.2881,3280.9,3280.5,3.04828]
["bitfinex","ETHUSD",1720039573937,5.33604,3280.9,3280.0,3.04871]
["bitfinex","ETHUSD",1720039574136,3.04823,3280.6,3279.9,3.04886]
["bitfinex","ETHUSD",1720039575547,3.04832,3280.5,3279.7,3.04902]
["bitfinex","ETHUSD",1720039575751,3.04832,3280.5,3276.0,1.51563753]
["bitfinex","ETHUSD",1720039575752,2.2648,3280.3,3278.8,6.907734]
["bitfinex","ETHUSD",1720039575961,2.2648,3280.3,3279.4,3.04933]
["bitfinex","ETHUSD",1720039575962,3.0487,3280.1,3279.4,3.04933]
["bitfinex","ETHUSD",1720039576484,5.31336,3280.3,3279.4,3.04933]
["bitfinex","ETHUSD",1720039576773,3.04864,3280.2,3279.4,3.04933]
["bitfinex","ETHUSD",1720039576992,0.531344,3280.1,3279.6,3.04914]
["bitfinex","ETHUSD",1720039577145,2.2648,3280.3,3279.6,3.04914]
["bitfinex","ETHUSD",1720039577541,2.2648,3280.3,3279.9,3.04885]
["bitfinex","ETHUSD",1720039577741,2.2648,3280.7,3280.0,3.04876]
["bitfinex","ETHUSD",1720039577936,1.59055773,3281.0,3279.9,0.06097323]
["bitfinex","ETHUSD",1720039578147,2.569574,3281.1,3279.6,3.218]
["bitfinex","ETHUSD",1720039578148,5.617394,3281.1,3280.4,3.04839]
["bitfinex","ETHUSD",1720039578366,3.9143594,3281.0,3280.4,3.04839]
["bitfinex","ETHUSD",1720039579186,0.8665094,3281.0,3280.4,3.04839]
["bitfinex","ETHUSD",1720039579388,2.569574,3281.1,3280.4,3.04839]
["bitfinex","ETHUSD",1720039579568,5.617324,3281.1,3280.4,3.04839]
["bitfinex","ETHUSD",1720039580286,3.04763,3281.3,3280.5,3.04831]
["bitfinex","ETHUSD",1720039581153,5.31225,3281.5,3280.6,3.0482]
["bitfinex","ETHUSD",1720039581393,3.0,3281.4,3280.6,3.0482]
["bitfinex","ETHUSD",1720039581550,2.2648,3281.5,3280.8,3.04798]
["bitfinex","ETHUSD",1720039581749,5.31221,3281.5,3280.7,3.04805]
["bitfinex","ETHUSD",1720039582105,0.835954,3281.4,3280.6,3.04818]
["bitfinex","ETHUSD",1720039582290,0.835954,3281.4,3280.8,3.04803]
["bitfinex","ETHUSD",1720039582665,0.835954,3281.4,3280.8,3.04795]
["bitfinex","ETHUSD",1720039583377,5.31224,3281.5,3280.8,3.04795]
["bitfinex","ETHUSD",1720039584179,3.04744,3281.5,3280.8,3.04795]
["bitfinex","ETHUSD",1720039584795,3.04744,3281.5,3280.9,3.04794]
["bitfinex","ETHUSD",1720039584994,3.04721,3281.7,3281.0,3.04783]
["bitfinex","ETHUSD",1720039586194,3.04729,3281.6,3281.0,3.04783]
["bitfinex","ETHUSD",1720039586416,3.352019,3281.6,3281.0,3.04783]
["bitfinex","ETHUSD",1720039588374,0.527797,3281.5,3281.0,3.04783]
["bitfinex","ETHUSD",1720039588560,3.352019,3281.6,3281.0,3.04783]
["bitfinex","ETHUSD",1720039588755,3.04786,3281.0,3280.4,6.907734]
["bitfinex","ETHUSD",1720039588961,3.599476,3281.0,3280.4,6.907734]
["bitfinex","ETHUSD",1720039589357,0.52787188,3280.9,3280.4,6.907734]
["bitfinex","ETHUSD",1720039589562,3.04836,3280.5,3279.8,3.04896]
["bitfinex","ETHUSD",1720039590115,3.04836,3280.5,3279.8,6.09786]
["bitfinex","ETHUSD",1720039590491,3.04836,3280.5,3279.9,3.04886]
["bitfinex","ETHUSD",1720039591163,3.04836,3280.5,3279.6,3.04911]
["bitfinex","ETHUSD",1720039591164,3.04842,3280.4,3279.6,3.04911]
["bitfinex","ETHUSD",1720039591663,0.52794621,3280.3,3279.6,3.04911]
["bitfinex","ETHUSD",1720039591901,0.52796686,3280.2,3279.6,3.04911]
["bitfinex","ETHUSD",1720039592058,0.52796686,3280.1,3279.6,3.04911]
["bitfinex","ETHUSD",1720039592268,0.52796686,3280.3,3279.7,3.04902]
["bitfinex","ETHUSD",1720039593167,0.52796686,3280.3,3279.8,3.04894]
["bitfinex","ETHUSD",1720039593370,0.52796686,3280.4,3279.8,3.04894]
["bitfinex","ETHUSD",1720039593678,0.52795279,3280.3,3279.8,3.04894]
["bitfinex","ETHUSD",1720039593882,3.04844,3280.4,3279.8,3.04894]
["bitfinex","ETHUSD",1720039593883,0.52796433,3280.2,3279.8,3.04894]
["bitfinex","ETHUSD",1720039594082,0.52796433,3280.1,3279.8,3.04894]
["bitfinex","ETHUSD",1720039594264,0.52796433,3280.3,3279.8,3.04894]
["bitfinex","ETHUSD",1720039594610,0.52796261,3280.2,3279.8,3.04894]
["bitfinex","ETHUSD",1720039594780,5.10944,3280.4,3279.8,3.04894]
["bitfinex","ETHUSD",1720039594968,0.52795494,3280.3,3279.8,3.04894]
["bitfinex","ETHUSD",1720039595296,0.52795494,3280.2,3279.8,3.04894]
["bitfinex","ETHUSD",1720039595497,2.061,3280.4,3279.8,3.04894]
["bitfinex","ETHUSD",1720039595686,0.52795299,3280.3,3279.8,3.04894]
["bitfinex","ETHUSD",1720039595886,2.061,3280.0,3279.4,3.04926]
["bitfinex","ETHUSD",1720039596283,2.061,3280.0,3279.6,3.04909]
["bitfinex","ETHUSD",1720039596602,2.061,3280.0,3279.4,3.04927]
["bitfinex","ETHUSD",1720039597202,2.061,3280.0,3279.5,3.04923]
["bitfinex","ETHUSD",1720039597900,3.0489,3279.9,3279.2,3.04945]
["bitfinex","ETHUSD",1720039598990,3.0489,3279.9,3279.2,3.76233907]
["bitfinex","ETHUSD",1720039599375,6.09786,3279.9,3279.2,3.76233907]
["bitfinex","ETHUSD",1720039599572,5.10978,3280.0,3279.3,3.04939]
["bitfinex","ETHUSD",1720039600602,3.04888,3279.9,3279.3,3.04939]
["bitfinex","ETHUSD",1720039601376,2.061,3280.0,3279.5,3.04922]
["bitfinex","ETHUSD",1720039601605,2.061,3280.0,3279.2,0.71288907]
["bitfinex","ETHUSD",1720039601606,2.061,3280.0,3279.3,3.04935]
["bitfinex","ETHUSD",1720039601804,2.061,3280.0,3279.3,4.03052091]
["bitfinex","ETHUSD",1720039602307,3.33562802,3280.0,3279.3,4.03052091]
["bitfinex","ETHUSD",1720039602511,6.38440802,3280.0,3279.3,4.03052091]
["bitfinex","ETHUSD",1720039603322,1.27530213,3279.9,3279.3,4.03052091]
["bitfinex","ETHUSD",1720039603675,6.38508213,3280.0,3279.3,4.03052091]
["bitfinex","ETHUSD",1720039603910,1.27530213,3279.9,3279.3,4.03052091]
["bitfinex","ETHUSD",1720039604638,1.27530213,3279.8,3279.3,4.03052091]
["bitfinex","ETHUSD",1720039604820,1.27530213,3279.9,3279.4,3.828608]
["bitfinex","ETHUSD",1720039605029,1.27530213,3279.8,3279.4,3.828608]
["bitfinex","ETHUSD",1720039605515,1.27530213,3279.7,3279.4,3.828608]
["bitfinex","ETHUSD",1720039605818,1.27530213,3279.7,3279.3,0.98117091]
["bitfinex","ETHUSD",1720039606033,1.27530213,3279.7,3279.3,4.03059091]
["bitfinex","ETHUSD",1720039607111,1.27530213,3279.7,3279.3,0.98117091]
["bitfinex","ETHUSD",1720039607943,1.27530213,3279.6,3279.3,0.98117091]
["bitfinex","ETHUSD",1720039608406,1.27530213,3279.7,3279.3,0.98117091]
["bitfinex","ETHUSD",1720039608726,1.27530213,3279.6,3279.3,0.98117091]
["bitfinex","ETHUSD",1720039609132,1.27530213,3279.6,3279.4,0.70306309]
["bitfinex","ETHUSD",1720039609686,1.27771658,3279.6,3279.4,0.70306309]
["bitfinex","ETHUSD",1720039611638,1.27771658,3279.6,3279.5,11.74158]
["bitfinex","ETHUSD",1720039611939,2.2943,3281.3,3280.0,3.04878]
["bitfinex","ETHUSD",1720039611940,1.27771658,3280.1,3280.0,3.04878]
["bitfinex","ETHUSD",1720039612096,1.27771658,3280.3,3280.1,3.04868]
["bitfinex","ETHUSD",1720039612909,1.27771658,3280.3,3280.2,3.04859]
["bitfinex","ETHUSD",1720039615241,1.59715742,3280.3,3279.9,3.04885]
["bitfinex","ETHUSD",1720039615460,1.27771792,3280.1,3279.9,3.04885]
["bitfinex","ETHUSD",1720039615659,1.27771792,3280.1,3279.9,6.09764]
["bitfinex","ETHUSD",1720039615863,1.27771792,3280.1,3279.9,6.707404]
["bitfinex","ETHUSD",1720039616167,1.27771792,3280.1,3280.0,3.04878]
["bitfinex","ETHUSD",1720039616352,1.59724681,3280.1,3279.8,3.04888]
["bitfinex","ETHUSD",1720039616537,1.59724681,3280.0,3279.7,3.04901]
["bitfinex","ETHUSD",1720039616717,2.061,3280.4,3279.7,3.04901]
["bitfinex","ETHUSD",1720039616718,1.59724681,3279.8,3279.7,3.04901]
["bitfinex","ETHUSD",1720039617941,1.59724681,3279.8,3279.6,3.04908]
["bitfinex","ETHUSD",1720039618137,1.27796055,3279.7,3279.6,3.04908]
["bitfinex","ETHUSD",1720039618569,1.27796055,3279.8,3279.7,3.04905]
["bitfinex","ETHUSD",1720039619074,1.27796055,3279.8,3279.7,3.65887]
["bitfinex","ETHUSD",1720039619840,1.59741543,3279.9,3279.7,3.65887]
["bitfinex","ETHUSD",1720039620161,1.59741543,3279.9,3279.7,3.04905]
["bitfinex","ETHUSD",1720039620377,1.59741543,3279.9,3279.4,0.70306309]
["bitfinex","ETHUSD",1720039620670,4.96549851,3280.2,3279.3,3.04938]
["bitfinex","ETHUSD",1720039620671,1.27792776,3279.6,3279.3,3.04938]
["bitfinex","ETHUSD",1720039621080,1.27792776,3279.5,3279.3,3.04938]
["bitfinex","ETHUSD",1720039621228,1.27792776,3279.5,3279.1,3.0496]
["bitfinex","ETHUSD",1720039621428,1.27792776,3279.4,3279.0,6.0497]
["bitfinex","ETHUSD",1720039621676,1.27792776,3279.3,3279.0,6.0497]
["bitfinex","ETHUSD",1720039622023,1.27792776,3279.3,3279.0,3.0497]
["bitfinex","ETHUSD",1720039622258,1.27792776,3279.2,3279.0,3.0497]
["bitfinex","ETHUSD",1720039623071,1.27792776,3279.2,3279.0,2.863255]
["bitfinex","ETHUSD",1720039625581,1.27792776,3279.2,3278.7,3.04993]
["bitfinex","ETHUSD",1720039625735,1.27792776,3279.1,3278.7,3.04993]
["bitfinex","ETHUSD",1720039625941,1.59723021,3279.3,3279.0,2.4666]
["bitfinex","ETHUSD",1720039625942,1.27792776,3279.3,3279.0,2.4666]
["bitfinex","ETHUSD",1720039626159,1.59723021,3279.4,3279.2,3.04944]
["bitfinex","ETHUSD",1720039626160,1.27792776,3279.4,3279.2,3.04944]
["bitfinex","ETHUSD",1720039626469,1.27792776,3279.3,3279.2,3.04944]
["bitfinex","ETHUSD",1720039626834,1.27792776,3279.5,3279.3,3.04943]
["bitfinex","ETHUSD",1720039627469,3.04884,3280.0,3279.4,3.04931]
["bitfinex","ETHUSD",1720039627646,1.27750295,3279.5,3279.4,3.04931]
["bitfinex","ETHUSD",1720039628843,1.59694893,3279.6,3279.2,6.0989]
["bitfinex","ETHUSD",1720039629168,2.22122271,3279.9,3279.0,3.04965]
["bitfinex","ETHUSD",1720039629169,1.27772267,3279.3,3279.0,3.04965]
["bitfinex","ETHUSD",1720039629328,1.27772267,3279.2,3279.0,3.04964]
["bitfinex","ETHUSD",1720039629667,4.96541871,3279.7,3279.0,6.09927]
["bitfinex","ETHUSD",1720039629668,1.27772267,3279.1,3279.0,6.09927]
["bitfinex","ETHUSD",1720039629874,1.27772267,3279.1,3279.0,3.04963]
["bitfinex","ETHUSD",1720039630247,1.27772267,3279.2,3279.0,3.04963]
["bitfinex","ETHUSD",1720039630645,1.27772267,3279.1,3279.0,3.04963]
["bitfinex","ETHUSD",1720039631476,1.59775868,3279.2,3279.0,3.04963]
["bitfinex","ETHUSD",1720039632572,1.59775868,3279.2,3278.8,3.04984]
["bitfinex","ETHUSD",1720039632573,1.59775868,3279.1,3278.8,3.04984]
["bitfinex","ETHUSD",1720039632775,1.27875093,3278.9,3278.8,3.04984]
["bitfinex","ETHUSD",1720039633475,1.27875093,3279.0,3278.8,3.04984]
["bitfinex","ETHUSD",1720039633657,1.279038,3278.9,3278.8,3.04984]
["bitfinex","ETHUSD",1720039634573,1.59879751,3279.0,3278.8,3.04984]
["bitfinex","ETHUSD",1720039634784,1.27942074,3278.9,3278.8,3.04984]
["bitfinex","ETHUSD",1720039635482,1.59879751,3279.0,3278.8,3.04984]
["bitfinex","ETHUSD",1720039636786,3.04941,3279.4,3278.6,3.05]
["bitfinex","ETHUSD",1720039636997,1.27961673,3278.7,3278.6,3.05]
["bitfinex","ETHUSD",1720039637309,1.59945582,3278.7,3278.6,3.6]
["bitfinex","ETHUSD",1720039638312,1.59945582,3278.8,3278.7,3.04998]
["bitfinex","ETHUSD",1720039640122,1.59895596,3278.8,3278.7,3.04998]
["bitfinex","ETHUSD",1720039640423,2.4597,3279.2,3278.7,3.04998]
["bitfinex","ETHUSD",1720039640629,1.59895376,3278.8,3278.7,3.04998]
["bitfinex","ETHUSD",1720039640921,1.59895376,3278.9,3278.7,3.04998]
["bitfinex","ETHUSD",1720039641130,1.59895376,3278.8,3278.7,3.04998]
["bitfinex","ETHUSD",1720039641927,3.04943,3279.3,3278.7,3.04998]
["bitfinex","ETHUSD",1720039641928,1.59895376,3278.9,3278.7,3.04998]
["bitfinex","ETHUSD",1720039642419,1.59895376,3278.8,3278.7,3.04998]
["bitfinex","ETHUSD",1720039643383,1.59895376,3278.9,3278.7,3.04998]
["bitfinex","ETHUSD",1720039643583,1.59846845,3278.9,3278.7,3.04998]
["bitfinex","ETHUSD",1720039644084,1.59846845,3278.9,3278.6,0.55]
["bitfinex","ETHUSD",1720039644424,3.05001,3278.7,3278.1,9.958214]
["bitfinex","ETHUSD",1720039644582,1.27816246,3278.3,3277.7,5.33826]
["bitfinex","ETHUSD",1720039644816,1.59770307,3278.5,3277.7,5.33826]
["bitfinex","ETHUSD",1720039644817,1.27816246,3278.1,3277.9,3.0507]
["bitfinex","ETHUSD",1720039645023,1.59770307,3278.2,3277.9,3.0507]
["bitfinex","ETHUSD",1720039645024,1.27816246,3278.0,3277.9,3.0507]
["bitfinex","ETHUSD",1720039645213,1.27816246,3278.0,3277.7,5.33826]
["bitfinex","ETHUSD",1720039645214,1.27816246,3278.0,3277.7,3.05086]
["bitfinex","ETHUSD",1720039645419,1.27816246,3277.9,3277.5,13.009844]
["bitfinex","ETHUSD",1720039645651,1.27816246,3278.0,3277.5,9.958764]
["bitfinex","ETHUSD",1720039645962,1.27816246,3278.0,3277.6,3.0]
["bitfinex","ETHUSD",1720039646175,1.27704239,3278.0,3277.7,3.05086]
["bitfinex","ETHUSD",1720039646316,1.27704239,3278.0,3277.7,6.10172]
["bitfinex","ETHUSD",1720039646670,1.27704239,3278.1,3277.8,3.05081]
["bitfinex","ETHUSD",1720039646814,1.27704239,3278.2,3277.8,3.05081]
["bitfinex","ETHUSD",1720039649758,1.27704239,3278.2,3277.8,3.0508]
["bitfinex","ETHUSD",1720039649960,4.64577982,3278.4,3277.6,3.051]
["bitfinex","ETHUSD",1720039649961,1.27704239,3278.1,3277.6,3.051]
["bitfinex","ETHUSD",1720039650175,1.27704239,3278.1,3277.7,0.55]
["bitfinex","ETHUSD",1720039650464,2.0600878,3278.3,3277.0,9.959264]
["bitfinex","ETHUSD",1720039650465,1.59538753,3277.9,3277.0,9.959264]
["bitfinex","ETHUSD",1720039650621,1.59538753,3277.9,3276.8,2.3639]
["bitfinex","ETHUSD",1720039650622,3.05106,3277.6,3276.9,6.10326]
["bitfinex","ETHUSD",1720039650965,4.32733888,3277.6,3276.9,6.10326]
["bitfinex","ETHUSD",1720039651657,4.32733888,3277.6,3276.9,3.05161]
["bitfinex","ETHUSD",1720039651866,5.22470352,3277.6,3277.0,3.0]
["bitfinex","ETHUSD",1720039653360,4.32719888,3277.7,3277.0,6.05155]
["bitfinex","ETHUSD",1720039653578,3.05092,3277.7,3277.0,6.05155]
["bitfinex","ETHUSD",1720039654366,7.37785888,3277.9,3277.0,6.05155]
["bitfinex","ETHUSD",1720039654538,4.32704888,3277.9,3277.0,6.05155]
["bitfinex","ETHUSD",1720039654737,1.27627888,3277.8,3277.1,3.05144]
["bitfinex","ETHUSD",1720039654972,5.45922035,3277.9,3277.1,3.05144]
["bitfinex","ETHUSD",1720039655390,1.27627888,3278.0,3277.5,3.05107]
["bitfinex","ETHUSD",1720039655708,1.27627888,3278.1,3277.5,6.10214]
["bitfinex","ETHUSD",1720039656017,0.9552203,3278.1,3277.5,6.10214]
["bitfinex","ETHUSD",1720039656199,0.9552203,3278.1,3277.7,3.05085]
["bitfinex","ETHUSD",1720039656559,0.9552203,3278.2,3277.7,6.1017]
["bitfinex","ETHUSD",1720039656759,1.27627888,3278.3,3277.7,6.1017]
["bitfinex","ETHUSD",1720039656760,0.9552203,3278.1,3277.7,6.1017]
["bitfinex","ETHUSD",1720039656972,0.9552203,3278.2,3277.9,3.0507]
["bitfinex","ETHUSD",1720039657277,0.9552203,3278.4,3277.9,3.0507]
["bitfinex","ETHUSD",1720039657974,0.9552203,3278.4,3277.9,6.10138]
["bitfinex","ETHUSD",1720039658381,0.9552203,3278.7,3278.5,3.05017]
["bitfinex","ETHUSD",1720039658603,0.9552203,3279.2,3279.1,6.09922]
["bitfinex","ETHUSD",1720039658902,1.27380924,3280.0,3279.4,3.04931]
["bitfinex","ETHUSD",1720039659097,1.27380924,3280.0,3279.3,2.3898]
["bitfinex","ETHUSD",1720039659276,1.27380924,3280.7,3280.0,3.04878]
["bitfinex","ETHUSD",1720039659482,1.27380924,3280.7,3280.2,3.04859]
["bitfinex","ETHUSD",1720039659658,1.27380924,3281.0,3280.2,3.04859]
["bitfinex","ETHUSD",1720039659875,0.28660708,3280.9,3280.4,3.04835]
["bitfinex","ETHUSD",1720039660275,1.27380924,3281.0,3280.6,3.04821]
["bitfinex","ETHUSD",1720039660479,1.27380924,3281.3,3280.6,3.04821]
["bitfinex","ETHUSD",1720039660679,1.27380924,3281.3,3280.8,3.04802]
["bitfinex","ETHUSD",1720039661479,1.27380924,3281.4,3280.8,3.04802]
["bitfinex","ETHUSD",1720039661785,1.27273148,3281.4,3280.8,3.04802]
["bitfinex","ETHUSD",1720039661987,1.70474263,3281.3,3280.8,3.04802]
["bitfinex","ETHUSD",1720039663516,0.43201115,3281.3,3280.8,3.04802]
["bitfinex","ETHUSD",1720039666902,3.0,3281.7,3280.8,3.04802]
["bitfinex","ETHUSD",1720039667437,3.0,3281.7,3281.0,3.04783]
["bitfinex","ETHUSD",1720039671849,2.3318,3282.1,3281.3,3.04756]
["bitfinex","ETHUSD",1720039672063,3.04666,3282.3,3281.4,3.04741]
["bitfinex","ETHUSD",1720039672267,0.43158917,3282.2,3281.4,3.04741]
["bitfinex","ETHUSD",1720039672836,3.47834917,3282.2,3281.4,3.04741]
["bitfinex","ETHUSD",1720039673144,0.43158917,3282.2,3281.4,3.04741]
["bitfinex","ETHUSD",1720039674142,3.47832917,3282.2,3281.4,3.04741]
["bitfinex","ETHUSD",1720039674341,3.34783292,3282.1,3281.5,3.04737]
["bitfinex","ETHUSD",1720039674537,3.0,3282.0,3281.5,3.04737]
["bitfinex","ETHUSD",1720039674861,0.34783292,3282.1,3281.5,3.04737]
["bitfinex","ETHUSD",1720039675478,3.0,3282.3,3281.7,3.04714]
["bitfinex","ETHUSD",1720039675672,3.0,3282.4,3281.7,3.04714]
["bitfinex","ETHUSD",1720039677879,6.04656,3282.4,3281.5,3.0473]
["bitfinex","ETHUSD",1720039678201,3.04665,3282.3,3281.5,3.0473]
["bitfinex","ETHUSD",1720039678348,3.04702,3281.9,3281.2,3.04764]
["bitfinex","ETHUSD",1720039679764,6.09411,3281.9,3281.0,3.04777]
["bitfinex","ETHUSD",1720039679974,6.09411,3281.9,3281.1,3.04774]
["bitfinex","ETHUSD",1720039680160,3.04711,3281.8,3281.1,3.04774]
["bitfinex","ETHUSD",1720039680350,0.914122,3281.7,3281.1,3.04774]
["bitfinex","ETHUSD",1720039681097,0.914122,3281.7,3281.1,6.09541]
["bitfinex","ETHUSD",1720039681310,3.0,3281.9,3281.1,3.04767]
["bitfinex","ETHUSD",1720039681451,3.0,3282.4,3281.1,3.04767]
["bitfinex","ETHUSD",1720039681656,3.04711,3281.8,3281.1,3.04767]
["bitfinex","ETHUSD",1720039682096,2.059,3282.2,3280.7,9.955854]
["bitfinex","ETHUSD",1720039682265,3.04739,3281.5,3280.7,9.955854]
["bitfinex","ETHUSD",1720039682607,3.882964,3281.5,3280.7,9.955854]
["bitfinex","ETHUSD",1720039682819,6.930424,3281.5,3280.7,9.955854]
["bitfinex","ETHUSD",1720039683481,3.04772,3281.2,3280.7,6.907734]
["bitfinex","ETHUSD",1720039683666,3.04772,3281.2,3280.5,3.0483]
["bitfinex","ETHUSD",1720039683999,3.352492,3281.2,3280.3,3.04842]
["bitfinex","ETHUSD",1720039684294,3.04781,3281.1,3280.3,3.04842]
["bitfinex","ETHUSD",1720039687009,3.04785,3281.0,3280.3,3.04842]
["bitfinex","ETHUSD",1720039687405,3.04785,3281.0,3280.1,3.04862]
["bitfinex","ETHUSD",1720039687610,3.04814,3280.7,3279.7,12.431644]
["bitfinex","ETHUSD",1720039687938,0.52793088,3280.6,3279.8,3.04889]
["bitfinex","ETHUSD",1720039688097,3.0485,3280.3,3279.6,3.04911]
["bitfinex","ETHUSD",1720039688298,3.0485,3280.3,3279.2,2.3544]
["bitfinex","ETHUSD",1720039688299,3.0485,3280.3,3279.5,3.04923]
["bitfinex","ETHUSD",1720039688640,0.5279986,3280.2,3279.5,3.04923]
["bitfinex","ETHUSD",1720039688853,0.5279986,3280.1,3279.5,3.04923]
["bitfinex","ETHUSD",1720039689177,3.0485,3280.3,3279.5,3.04923]
["bitfinex","ETHUSD",1720039689314,0.30485,3280.2,3279.5,3.04923]
["bitfinex","ETHUSD",1720039689517,0.83286089,3280.2,3279.5,3.04923]
["bitfinex","ETHUSD",1720039689763,0.52802387,3280.1,3279.5,3.04923]
["bitfinex","ETHUSD",1720039689916,0.52802387,3280.0,3279.5,3.04923]
["bitfinex","ETHUSD",1720039690114,0.30485,3280.2,3279.5,3.04923]
["bitfinex","ETHUSD",1720039690342,0.52801766,3280.1,3279.5,3.04923]
["bitfinex","ETHUSD",1720039690543,0.30485,3280.2,3279.5,3.04923]
["bitfinex","ETHUSD",1720039690736,3.35345,3280.2,3279.3,3.04942]
["bitfinex","ETHUSD",1720039690951,3.35345,3280.2,3279.4,0.55]
["bitfinex","ETHUSD",1720039691119,0.52801593,3280.1,3279.4,0.55]
["bitfinex","ETHUSD",1720039691319,3.35345,3280.2,3279.4,3.59927]
["bitfinex","ETHUSD",1720039691587,1.16821728,3280.1,3278.8,2.2981]
["bitfinex","ETHUSD",1720039691720,0.30485,3280.2,3278.8,2.2981]
["bitfinex","ETHUSD",1720039691721,3.04903,3279.8,3278.8,2.2981]
["bitfinex","ETHUSD",1720039691919,3.04897,3279.8,3278.9,0.05083375]
["bitfinex","ETHUSD",1720039692635,3.04882,3280.0,3279.1,3.04955]
["bitfinex","ETHUSD",1720039692820,3.04894,3279.9,3279.1,3.04955]
["bitfinex","ETHUSD",1720039693022,3.04894,3279.9,3279.1,6.16008524]
["bitfinex","ETHUSD",1720039693463,3.04894,3279.9,3279.2,3.04951]
["bitfinex","ETHUSD",1720039693878,5.10764,3280.2,3279.3,3.11035525]
["bitfinex","ETHUSD",1720039694159,5.10764,3280.2,3279.3,3.04937]
["bitfinex","ETHUSD",1720039694160,3.04878,3280.0,3279.3,3.04937]
["bitfinex","ETHUSD",1720039694361,3.04878,3280.0,3279.3,6.15971176]
["bitfinex","ETHUSD",1720039694568,5.10764,3280.2,3279.4,3.04931]
["bitfinex","ETHUSD",1720039694764,3.04864,3280.2,3279.4,3.04931]
["bitfinex","ETHUSD",1720039695725,3.04868,3280.1,3279.4,3.04931]
["bitfinex","ETHUSD",1720039696121,3.04864,3280.2,3279.4,3.04931]
["bitfinex","ETHUSD",1720039696449,3.04864,3280.2,3279.5,3.04922]
["bitfinex","ETHUSD",1720039696626,3.903647,3280.2,3279.5,3.04922]
["bitfinex","ETHUSD",1720039699036,3.903647,3280.2,3279.5,6.09839]
["bitfinex","ETHUSD",1720039699866,3.903647,3280.2,3279.5,3.04917]
["bitfinex","ETHUSD",1720039700475,3.903647,3280.2,3279.5,6.09834]
["bitfinex","ETHUSD",1720039700631,3.903647,3280.2,3279.5,5.763966]
["bitfinex","ETHUSD",1720039700826,0.3903647,3280.1,3279.5,5.763966]
["bitfinex","ETHUSD",1720039701156,0.3903647,3280.1,3279.6,3.04914]
["bitfinex","ETHUSD",1720039701871,2.059,3280.5,3279.7,3.049]
["bitfinex","ETHUSD",1720039702046,3.04816,3280.7,3280.1,3.04868]
["bitfinex","ETHUSD",1720039702251,2.78280342,3280.8,3280.1,3.04868]
["bitfinex","ETHUSD",1720039702252,0.50120342,3280.8,3280.1,6.0973]
["bitfinex","ETHUSD",1720039702448,0.50120342,3280.8,3280.1,3.04862]
["bitfinex","ETHUSD",1720039702664,2.059,3281.1,3279.6,5.52842]
["bitfinex","ETHUSD",1720039702665,2.059,3281.1,3280.3,3.04849]
["bitfinex","ETHUSD",1720039702829,2.059,3281.4,3280.5,6.09653]
["bitfinex","ETHUSD",1720039703028,3.04757,3281.3,3280.5,3.04824]
["bitfinex","ETHUSD",1720039703478,4.32001041,3281.3,3280.5,6.09649]
["bitfinex","ETHUSD",1720039703969,3.0,3281.2,3280.6,3.04822]
["bitfinex","ETHUSD",1720039704167,0.73200104,3281.1,3280.6,3.04822]
["bitfinex","ETHUSD",1720039704491,5.10649,3281.4,3280.7,3.0481]
["bitfinex","ETHUSD",1720039704492,1.27244041,3281.4,3280.7,3.0481]
["bitfinex","ETHUSD",1720039704780,1.59055051,3281.5,3280.7,3.0481]
["bitfinex","ETHUSD",1720039704781,1.27244041,3281.5,3280.9,3.04788]
["bitfinex","ETHUSD",1720039704940,4.27244041,3281.5,3280.9,3.04788]
["bitfinex","ETHUSD",1720039705148,3.0,3281.5,3280.9,3.04788]
["bitfinex","ETHUSD",1720039705343,0.65540404,3281.4,3280.9,3.04788]
["bitfinex","ETHUSD",1720039708283,4.27446542,3281.5,3281.1,3.04774]
["bitfinex","ETHUSD",1720039708460,2.3095,3282.1,3281.4,3.0474]
["bitfinex","ETHUSD",1720039708461,1.27446542,3282.0,3281.4,3.0474]
["bitfinex","ETHUSD",1720039708645,1.80219132,3281.9,3281.4,3.0474]
["bitfinex","ETHUSD",1720039708989,0.18021913,3281.8,3281.4,3.0474]
["bitfinex","ETHUSD",1720039709786,0.18021913,3281.8,3281.3,3.04756]
["bitfinex","ETHUSD",1720039709787,1.27446542,3282.1,3281.5,3.04738]
["bitfinex","ETHUSD",1720039710014,1.27446542,3282.2,3281.5,3.04738]
["bitfinex","ETHUSD",1720039710291,4.27446542,3282.2,3281.5,3.04738]
["bitfinex","ETHUSD",1720039710439,3.0,3282.2,3281.5,3.04738]
["bitfinex","ETHUSD",1720039710744,3.0,3282.2,3281.5,3.04732]
["bitfinex","ETHUSD",1720039710949,0.42738287,3282.1,3281.7,3.04714]
["bitfinex","ETHUSD",1720039711373,4.27382868,3282.3,3281.7,3.04714]
["bitfinex","ETHUSD",1720039711908,4.27382868,3282.3,3281.4,3.04747]
["bitfinex","ETHUSD",1720039712208,1.27382868,3282.2,3281.4,3.04747]
["bitfinex","ETHUSD",1720039712527,1.27382868,3282.1,3281.4,3.04747]
["bitfinex","ETHUSD",1720039712804,1.27382868,3282.2,3281.4,3.04747]
["bitfinex","ETHUSD",1720039712976,0.58658831,3282.1,3281.4,3.04747]
["bitfinex","ETHUSD",1720039713178,0.58658831,3282.1,3281.5,3.04737]
["bitfinex","ETHUSD",1720039713379,0.58658831,3282.1,3281.3,3.04749]
["bitfinex","ETHUSD",1720039713582,0.58658831,3282.1,3281.3,6.09498]
["bitfinex","ETHUSD",1720039713583,4.90724699,3282.1,3281.3,6.09498]
["bitfinex","ETHUSD",1720039713772,4.90724699,3282.1,3281.3,3.04749]
["bitfinex","ETHUSD",1720039713972,0.4907247,3282.0,3281.3,3.04749]
["bitfinex","ETHUSD",1720039714663,0.4907247,3282.0,3281.5,3.04738]
["bitfinex","ETHUSD",1720039714866,1.86041699,3282.1,3281.5,3.04738]
["bitfinex","ETHUSD",1720039715285,1.86041699,3282.1,3281.7,3.04718]
["bitfinex","ETHUSD",1720039715286,0.58658831,3282.1,3281.7,3.04718]
["bitfinex","ETHUSD",1720039715469,1.27382868,3282.3,3281.7,6.09429]
["bitfinex","ETHUSD",1720039715664,1.27382868,3282.4,3281.7,6.09429]
["bitfinex","ETHUSD",1720039715894,1.27382868,3282.4,3281.7,3.04711]
["bitfinex","ETHUSD",1720039716218,4.32038868,3282.4,3281.7,3.04711]
["bitfinex","ETHUSD",1720039716512,1.27382868,3282.3,3281.7,3.04711]
["bitfinex","ETHUSD",1720039716865,0.5911809,3282.3,3281.8,3.0471]
["bitfinex","ETHUSD",1720039717106,1.27382868,3282.4,3281.8,3.0471]
["bitfinex","ETHUSD",1720039717484,1.27382868,3282.3,3281.8,3.0471]
["bitfinex","ETHUSD",1720039719624,1.27382868,3282.3,3281.5,3.04733]
["bitfinex","ETHUSD",1720039719625,1.27382868,3282.3,3281.6,3.04721]
["bitfinex","ETHUSD",1720039719766,1.27382868,3282.2,3281.6,3.04721]
["bitfinex","ETHUSD",1720039719972,6.66605868,3282.1,3281.1,3.04768]
["bitfinex","ETHUSD",1720039720199,1.27382868,3281.8,3281.2,3.04765]
["bitfinex","ETHUSD",1720039721058,1.27382868,3281.7,3281.0,9.955504]
["bitfinex","ETHUSD",1720039721345,3.04731,3281.6,3281.0,6.907734]
["bitfinex","ETHUSD",1720039721545,0.73684087,3281.5,3281.0,6.907734]
["bitfinex","ETHUSD",1720039721706,0.73684087,3281.5,3280.9,6.09579]
["bitfinex","ETHUSD",1720039722328,3.78423087,3281.5,3280.9,3.04787]
["bitfinex","ETHUSD",1720039722671,3.04758,3281.3,3280.5,13.004214]
["bitfinex","ETHUSD",1720039722943,3.04758,3281.3,3280.5,9.955954]
["bitfinex","ETHUSD",1720039724324,3.04758,3281.3,3280.7,3.04812]
["bitfinex","ETHUSD",1720039726664,4.32140868,3281.3,3280.5,9.955954]
["bitfinex","ETHUSD",1720039727247,4.32140868,3281.3,3280.5,13.004194]
["bitfinex","ETHUSD",1720039727454,0.59129252,3281.2,3280.5,13.004194]
["bitfinex","ETHUSD",1720039728243,0.59129252,3281.2,3280.5,6.09646]
["bitfinex","ETHUSD",1720039728423,1.8651212,3281.2,3280.5,3.04822]
["bitfinex","ETHUSD",1720039728625,0.59129252,3281.2,3280.6,3.04821]
["bitfinex","ETHUSD",1720039728839,0.49127012,3281.1,3280.6,3.04821]
["bitfinex","ETHUSD",1720039732857,0.49127012,3281.1,3280.7,3.04812]
["bitfinex","ETHUSD",1720039733160,1.27382868,3281.4,3280.9,3.04789]
["bitfinex","ETHUSD",1720039733548,0.52777955,3281.3,3280.9,3.04789]
["bitfinex","ETHUSD",1720039733716,0.52777955,3281.2,3280.9,3.04789]
["bitfinex","ETHUSD",1720039733926,1.27382868,3281.4,3280.9,6.09577]
["bitfinex","ETHUSD",1720039734132,0.52778489,3281.3,3280.9,6.09577]
["bitfinex","ETHUSD",1720039734324,1.48269745,3281.2,3280.9,6.09577]
["bitfinex","ETHUSD",1720039734531,0.95491256,3281.2,3280.9,6.09577]
["bitfinex","ETHUSD",1720039734930,0.95491256,3281.2,3281.0,3.04784]
["bitfinex","ETHUSD",1720039736572,4.00263256,3281.2,3280.4,9.956134]
["bitfinex","ETHUSD",1720039736729,0.95491256,3281.0,3280.5,3.04831]
["bitfinex","ETHUSD",1720039737336,0.52764612,3281.1,3280.4,9.956074]
["bitfinex","ETHUSD",1720039737337,0.95491256,3280.9,3280.4,9.956074]
["bitfinex","ETHUSD",1720039737589,0.95491256,3280.9,3280.4,6.907734]
["bitfinex","ETHUSD",1720039737767,0.95491256,3280.6,3280.4,6.907734]
["bitfinex","ETHUSD",1720039737933,0.95491256,3280.6,3280.2,3.04855]
["bitfinex","ETHUSD",1720039738135,0.95491256,3280.5,3280.2,3.04855]
["bitfinex","ETHUSD",1720039738531,0.95491256,3280.5,3280.1,3.04866]
["bitfinex","ETHUSD",1720039738792,0.95491256,3280.4,3279.9,3.04881]
["bitfinex","ETHUSD",1720039739074,0.95491256,3280.3,3279.8,6.907734]
["bitfinex","ETHUSD",1720039739288,0.95491256,3280.1,3279.8,6.907734]
["bitfinex","ETHUSD",1720039739494,0.95491256,3280.0,3279.8,6.907734]
["bitfinex","ETHUSD",1720039739650,0.95491256,3279.9,3279.8,6.907734]
["bitfinex","ETHUSD",1720039739850,0.95491256,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1720039740078,0.95491256,3280.1,3279.8,3.04896]
["bitfinex","ETHUSD",1720039740234,0.95491256,3280.1,3279.8,3.04887]
["bitfinex","ETHUSD",1720039740440,0.95491256,3280.1,3280.0,3.04878]
["bitfinex","ETHUSD",1720039741781,1.27382868,3280.2,3280.0,3.04878]
["bitfinex","ETHUSD",1720039743684,1.27382868,3280.1,3280.0,3.04878]
["bitfinex","ETHUSD",1720039744394,1.27382868,3280.2,3280.1,3.04868]
["bitfinex","ETHUSD",1720039745242,1.27382868,3280.2,3279.9,3.04881]
["bitfinex","ETHUSD",1720039745474,0.95686073,3280.0,3279.9,3.04881]
["bitfinex","ETHUSD",1720039745787,1.27382868,3280.1,3279.9,3.04881]
["bitfinex","ETHUSD",1720039746957,1.27382868,3280.1,3279.6,3.04906]
["bitfinex","ETHUSD",1720039747160,0.95720542,3279.9,3279.7,3.04904]
["bitfinex","ETHUSD",1720039747367,1.27382868,3280.0,3279.3,3.04942]
["bitfinex","ETHUSD",1720039747368,1.27382868,3279.8,3279.3,3.04942]
["bitfinex","ETHUSD",1720039747565,0.95738662,3279.6,3279.3,3.04942]
["bitfinex","ETHUSD",1720039747764,0.95738662,3279.5,3279.3,3.04942]
["bitfinex","ETHUSD",1720039747979,0.95738662,3279.5,3279.4,6.09866]
["bitfinex","ETHUSD",1720039748304,1.27651882,3279.7,3279.6,3.04915]
["bitfinex","ETHUSD",1720039748961,1.27651882,3279.8,3279.6,3.04915]
["bitfinex","ETHUSD",1720039749395,0.95704595,3279.7,3279.6,3.04915]
["bitfinex","ETHUSD",1720039750302,0.95704595,3279.7,3279.4,3.04933]
["bitfinex","ETHUSD",1720039750466,0.95704595,3279.6,3279.4,3.04933]
["bitfinex","ETHUSD",1720039751177,0.95704595,3279.6,3279.4,3.04927]
["bitfinex","ETHUSD",1720039751518,0.95683005,3279.6,3279.2,9.957184]
["bitfinex","ETHUSD",1720039751677,0.95683005,3279.6,3279.3,3.04942]
["bitfinex","ETHUSD",1720039751866,0.95658295,3279.6,3279.3,3.04942]
["bitfinex","ETHUSD",1720039753202,0.95658295,3279.7,3279.3,3.04942]
["bitfinex","ETHUSD",1720039753411,0.95658295,3279.6,3279.3,3.04942]
["bitfinex","ETHUSD",1720039753768,0.95658295,3279.6,3278.8,9.276734]
["bitfinex","ETHUSD",1720039753769,0.95658295,3279.5,3278.9,3.04974]
["bitfinex","ETHUSD",1720039753970,0.95658295,3279.3,3278.9,3.04974]
["bitfinex","ETHUSD",1720039754419,0.95658295,3279.3,3278.9,3.04971]
["bitfinex","ETHUSD",1720039754568,0.95658295,3279.3,3279.0,3.04969]
["bitfinex","ETHUSD",1720039755304,0.95658295,3279.4,3279.0,3.04969]
["bitfinex","ETHUSD",1720039755608,0.95658295,3279.4,3279.2,3.0495]
["bitfinex","ETHUSD",1720039755913,0.95658295,3279.5,3279.2,6.09896]
["bitfinex","ETHUSD",1720039756286,0.95658295,3279.6,3279.2,6.09896]
["bitfinex","ETHUSD",1720039756599,0.95658295,3279.5,3279.2,3.04946]
["bitfinex","ETHUSD",1720039756967,0.95658295,3279.4,3279.0,3.04966]
["bitfinex","ETHUSD",1720039757403,0.22320269,3279.5,3278.8,3.04983]
["bitfinex","ETHUSD",1720039757404,0.22320269,3279.5,3278.8,3.0498]
["bitfinex","ETHUSD",1720039757717,0.95546515,3279.4,3278.9,3.04979]
["bitfinex","ETHUSD",1720039757907,0.95546515,3279.3,3278.9,3.04979]
["bitfinex","ETHUSD",1720039758207,0.95546515,3279.4,3278.9,3.04979]
["bitfinex","ETHUSD",1720039758509,1.81056529,3279.4,3278.8,3.0498]
["bitfinex","ETHUSD",1720039758703,0.95546515,3279.3,3278.8,3.0498]
["bitfinex","ETHUSD",1720039761000,0.95546515,3279.3,3278.9,3.04977]
["bitfinex","ETHUSD",1720039761301,4.29516529,3279.4,3278.9,3.04977]
["bitfinex","ETHUSD",1720039761507,0.95546515,3279.3,3278.9,3.04977]
["bitfinex","ETHUSD",1720039761717,0.95546515,3279.3,3278.9,3.04978]
["bitfinex","ETHUSD",1720039762226,4.29516529,3279.4,3278.9,3.04978]
["bitfinex","ETHUSD",1720039762410,0.57923215,3279.3,3278.4,9.957994]
["bitfinex","ETHUSD",1720039762727,0.95546515,3279.0,3278.4,6.907734]
["bitfinex","ETHUSD",1720039762926,4.32357353,3279.1,3278.4,6.907734]
["bitfinex","ETHUSD",1720039762927,0.95546515,3278.9,3278.4,6.907734]
["bitfinex","ETHUSD",1720039763700,0.95542943,3278.9,3278.4,6.907734]
["bitfinex","ETHUSD",1720039763876,0.95542943,3278.9,3278.2,2.3935]
["bitfinex","ETHUSD",1720039764391,0.95542943,3278.9,3278.5,3.05017]
["bitfinex","ETHUSD",1720039764582,0.95542943,3278.9,3278.3,3.05027]
["bitfinex","ETHUSD",1720039764993,4.53317496,3278.9,3278.1,3.0505]
["bitfinex","ETHUSD",1720039765198,3.04999,3278.7,3278.0,3.05063]
["bitfinex","ETHUSD",1720039765413,4.00541943,3278.7,3278.0,3.05063]
["bitfinex","ETHUSD",1720039766501,4.00541943,3278.7,3278.0,6.1012]
["bitfinex","ETHUSD",1720039766829,2.07809652,3278.7,3278.0,3.05057]
["bitfinex","ETHUSD",1720039767226,1.12266709,3278.7,3278.1,3.05053]
["bitfinex","ETHUSD",1720039767528,4.17264709,3278.7,3278.1,3.05053]
["bitfinex","ETHUSD",1720039768297,1.12266709,3278.7,3278.1,3.05053]
["bitfinex","ETHUSD",1720039768497,1.12266709,3278.7,3278.1,6.10101]
["bitfinex","ETHUSD",1720039768908,1.12266709,3278.7,3278.1,3.05048]
["bitfinex","ETHUSD",1720039770699,5.4195,3278.8,3277.9,9.958384]
["bitfinex","ETHUSD",1720039770700,0.57062035,3278.6,3277.9,9.958384]
["bitfinex","ETHUSD",1720039770899,0.9548435,3279.0,3278.5,3.05012]
["bitfinex","ETHUSD",1720039771111,0.9548435,3279.2,3278.7,3.04992]
["bitfinex","ETHUSD",1720039771502,1.27312467,3279.4,3278.8,3.04981]
["bitfinex","ETHUSD",1720039771503,0.9548435,3279.3,3278.8,3.04981]
["bitfinex","ETHUSD",1720039772051,0.9548435,3279.5,3278.9,2.3723]
["bitfinex","ETHUSD",1720039772253,0.9548435,3279.7,3279.4,3.0493]
["bitfinex","ETHUSD",1720039772538,0.9548435,3279.9,3279.6,3.04914]
["bitfinex","ETHUSD",1720039772711,0.9548435,3280.0,3279.6,3.04914]
["bitfinex","ETHUSD",1720039772893,0.9548435,3279.9,3279.6,3.04914]
["bitfinex","ETHUSD",1720039773110,0.9548435,3279.9,3279.7,3.04905]
["bitfinex","ETHUSD",1720039773340,0.9548435,3280.0,3279.7,3.04905]
["bitfinex","ETHUSD",1720039773639,1.17764032,3280.0,3279.4,3.04929]
["bitfinex","ETHUSD",1720039774592,0.9548435,3279.9,3279.4,3.04929]
["bitfinex","ETHUSD",1720039775525,0.9548435,3279.9,3279.4,6.09857]
["bitfinex","ETHUSD",1720039776560,0.9548435,3280.0,3279.7,3.04899]
["bitfinex","ETHUSD",1720039776912,0.9548435,3280.0,3279.7,6.09798]
["bitfinex","ETHUSD",1720039777709,0.9548435,3279.9,3279.7,6.09798]
["bitfinex","ETHUSD",1720039778256,0.9548435,3279.9,3279.5,3.04919]
["bitfinex","ETHUSD",1720039778416,0.9548435,3279.8,3279.6,3.04915]
["bitfinex","ETHUSD",1720039779535,0.9548435,3279.7,3279.4,3.04928]
["bitfinex","ETHUSD",1720039779956,0.9548435,3279.7,3279.5,3.04924]
["bitfinex","ETHUSD",1720039780874,0.9548435,3279.6,3279.5,3.04924]
["bitfinex","ETHUSD",1720039781076,0.9548435,3279.7,3279.5,3.04924]
["bitfinex","ETHUSD",1720039781547,0.9548435,3279.6,3279.5,3.04924]
["bitfinex","ETHUSD",1720039782135,1.27312467,3279.7,3279.6,3.04915]
["bitfinex","ETHUSD",1720039782884,1.59520552,3279.8,3279.6,3.04915]
["bitfinex","ETHUSD",1720039783676,1.59520552,3279.7,3279.6,3.04915]
["bitfinex","ETHUSD",1720039784262,3.0,3280.2,3279.8,3.04892]
["bitfinex","ETHUSD",1720039784263,1.91424663,3280.1,3279.8,3.04892]
["bitfinex","ETHUSD",1720039784571,0.52799705,3280.0,3279.8,3.04892]
["bitfinex","ETHUSD",1720039784781,1.91424663,3280.1,3279.8,3.04892]
["bitfinex","ETHUSD",1720039785078,0.52799504,3280.0,3279.8,3.04892]
["bitfinex","ETHUSD",1720039785284,1.91424663,3280.1,3279.8,3.04892]
["bitfinex","ETHUSD",1720039785598,2.44224464,3280.0,3279.8,3.04892]
["bitfinex","ETHUSD",1720039785741,1.91424663,3280.1,3279.8,3.04892]
["bitfinex","ETHUSD",1720039785941,3.0,3280.3,3279.8,3.04892]
["bitfinex","ETHUSD",1720039785942,1.59607856,3279.9,3279.8,3.04892]
["bitfinex","ETHUSD",1720039786484,1.59607856,3279.9,3279.8,2.826084]
["bitfinex","ETHUSD",1720039788189,1.91529427,3280.1,3279.8,2.826084]
["bitfinex","ETHUSD",1720039788345,2.6348386,3280.0,3279.6,3.04907]
["bitfinex","ETHUSD",1720039788545,1.91529427,3279.9,3279.6,6.09815]
["bitfinex","ETHUSD",1720039788858,1.59640455,3279.7,3279.6,6.09815]
["bitfinex","ETHUSD",1720039789196,3.0,3280.3,3279.7,3.04905]
["bitfinex","ETHUSD",1720039789343,1.91573028,3280.0,3279.7,3.04905]
["bitfinex","ETHUSD",1720039789547,1.13284229,3280.2,3279.7,3.04905]
["bitfinex","ETHUSD",1720039789548,0.60484,3280.2,3279.7,3.04905]
["bitfinex","ETHUSD",1720039789806,1.91579877,3280.0,3279.7,3.04905]
["bitfinex","ETHUSD",1720039790098,1.91579877,3280.0,3279.7,6.09804]
["bitfinex","ETHUSD",1720039790987,1.59653341,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1720039791290,1.59653341,3279.9,3279.8,6.09792]
["bitfinex","ETHUSD",1720039791588,1.59653341,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1720039792298,1.91600873,3280.3,3280.0,3.04875]
["bitfinex","ETHUSD",1720039792667,1.91591111,3280.3,3279.8,3.04896]
["bitfinex","ETHUSD",1720039792894,1.59658975,3279.9,3279.6,3.04908]
["bitfinex","ETHUSD",1720039793193,1.59658975,3279.8,3279.7,3.04905]
["bitfinex","ETHUSD",1720039793872,1.91591111,3280.0,3279.5,3.06417511]
["bitfinex","ETHUSD",1720039794082,1.59683868,3279.7,3279.6,3.04915]
["bitfinex","ETHUSD",1720039795438,1.5968567,3279.7,3279.6,3.04915]
["bitfinex","ETHUSD",1720039797196,1.91622805,3280.0,3279.6,3.04915]
["bitfinex","ETHUSD",1720039797509,1.59692029,3279.7,3279.6,3.04915]
["bitfinex","ETHUSD",1720039798104,1.91622805,3279.9,3279.6,3.04915]
["bitfinex","ETHUSD",1720039798413,1.91622805,3280.0,3279.6,3.04915]
["bitfinex","ETHUSD",1720039798609,3.24019087,3280.2,3279.6,3.04915]
["bitfinex","ETHUSD",1720039798816,1.91622906,3280.0,3279.6,3.04915]
["bitfinex","ETHUSD",1720039798980,0.5279993,3279.9,3279.6,3.04915]
["bitfinex","ETHUSD",1720039800513,1.59677046,3279.7,3279.6,3.04915]
["bitfinex","ETHUSD",1720039800897,0.5279993,3279.7,3279.5,0.01500511]
["bitfinex","ETHUSD",1720039801076,2.12484438,3279.6,3279.5,0.01500511]
["bitfinex","ETHUSD",1720039801272,2.12484438,3279.6,3279.5,3.06424511]
["bitfinex","ETHUSD",1720039801515,0.356438,3280.0,3279.5,3.06424511]
["bitfinex","ETHUSD",1720039801742,2.12471078,3279.6,3279.5,3.06424511]
["bitfinex","ETHUSD",1720039803142,2.12471078,3279.6,3279.5,6.11348511]
["bitfinex","ETHUSD",1720039803342,0.95795414,3279.6,3279.5,9.07948511]
["bitfinex","ETHUSD",1720039803525,1.27725581,3279.7,3279.6,6.0983]
["bitfinex","ETHUSD",1720039803836,1.8052285,3279.7,3279.6,6.0983]
["bitfinex","ETHUSD",1720039804137,1.05596799,3279.7,3279.6,6.0983]
["bitfinex","ETHUSD",1720039804708,1.05596742,3279.7,3279.6,6.0983]
["bitfinex","ETHUSD",1720039805828,2.33316395,3279.7,3279.6,6.0983]
["bitfinex","ETHUSD",1720039807235,2.3331507,3279.7,3279.6,6.0983]
["bitfinex","ETHUSD",1720039809161,1.05595417,3279.7,3279.6,6.0983]
["bitfinex","ETHUSD",1720039809373,2.6525046,3279.7,3279.6,6.0983]
["bitfinex","ETHUSD",1720039810527,2.65284976,3279.7,3279.6,6.0983]
["bitfinex","ETHUSD",1720039810676,1.32126024,3279.7,3279.5,3.06423511]
["bitfinex","ETHUSD",1720039810860,0.52799297,3279.6,3279.5,3.06423511]
["bitfinex","ETHUSD",1720039812244,0.52799297,3279.6,3279.5,6.11347511]
["bitfinex","ETHUSD",1720039812872,2.12585411,3279.6,3279.5,6.11347511]
["bitfinex","ETHUSD",1720039813136,0.52799297,3279.6,3279.5,6.11347511]
["bitfinex","ETHUSD",1720039813356,0.52798229,3279.7,3279.6,6.0983]
["bitfinex","ETHUSD",1720039813560,1.05596204,3279.7,3279.6,6.0983]
["bitfinex","ETHUSD",1720039813942,1.05596282,3279.7,3279.6,6.0983]
["bitfinex","ETHUSD",1720039816532,1.05596579,3279.7,3279.6,6.0983]
["bitfinex","ETHUSD",1720039817676,1.05596579,3279.7,3279.6,3.04915]
["bitfinex","ETHUSD",1720039817861,3.29746998,3279.7,3279.6,3.04915]
["bitfinex","ETHUSD",1720039819792,1.05599367,3279.7,3279.6,3.04915]
["bitfinex","ETHUSD",1720039819947,3.29959194,3279.7,3279.6,3.04915]
["bitfinex","ETHUSD",1720039820402,3.29959194,3279.7,3279.6,6.0983]
["bitfinex","ETHUSD",1720039820562,1.05599367,3279.7,3279.6,6.0983]
["bitfinex","ETHUSD",1720039821250,1.05599367,3279.7,3279.6,3.04915]
["bitfinex","ETHUSD",1720039822265,2.77167797,3279.7,3279.6,3.04915]
["bitfinex","ETHUSD",1720039822785,3.50923697,3280.0,3279.7,3.04904]
["bitfinex","ETHUSD",1720039822786,3.50940449,3280.0,3279.7,3.04904]
["bitfinex","ETHUSD",1720039823002,1.92621099,3279.9,3279.7,3.04904]
["bitfinex","ETHUSD",1720039823155,0.52801461,3279.8,3279.5,3.06418511]
["bitfinex","ETHUSD",1720039823358,2.24377275,3279.6,3279.5,3.06418511]
["bitfinex","ETHUSD",1720039823557,2.77178736,3279.6,3279.5,3.06418511]
["bitfinex","ETHUSD",1720039825371,0.52801461,3279.6,3279.5,3.06418511]
["bitfinex","ETHUSD",1720039826023,0.859,3280.0,3279.6,3.04915]
["bitfinex","ETHUSD",1720039826308,2.24366734,3279.7,3279.6,3.04915]
["bitfinex","ETHUSD",1720039826509,2.77167526,3279.7,3279.6,3.04915]
["bitfinex","ETHUSD",1720039828800,2.77167526,3279.7,3279.5,0.01500511]
["bitfinex","ETHUSD",1720039829002,1.95266657,3280.0,3279.5,0.01500511]
["bitfinex","ETHUSD",1720039829204,0.52799898,3279.6,3279.5,0.01500511]
["bitfinex","ETHUSD",1720039829516,3.90815,3279.6,3279.5,0.01500511]
["bitfinex","ETHUSD",1720039829802,14.22919109,3279.6,3279.5,0.01500511]
["bitfinex","ETHUSD",1720039830004,13.03671421,3279.6,3279.5,0.01500511]
["bitfinex","ETHUSD",1720039830301,18.22258264,3279.6,3279.5,0.01500511]
["bitfinex","ETHUSD",1720039830599,20.6546489,3279.6,3279.5,0.01500511]
["bitfinex","ETHUSD",1720039830982,18.61759093,3279.6,3279.5,0.01500511]
["bitfinex","ETHUSD",1720039831315,20.80362223,3279.6,3279.5,0.01500511]
["bitfinex","ETHUSD",1720039831877,22.00662223,3279.6,3279.5,0.01500511]
["bitfinex","ETHUSD",1720039832200,19.82059067,3279.6,3279.5,0.01500511]
["bitfinex","ETHUSD",1720039832695,22.86974067,3279.6,3279.5,0.01500511]
["bitfinex","ETHUSD",1720039834465,26.04315502,3279.6,3279.5,0.01500511]
["bitfinex","ETHUSD",1720039834667,3.05034,3278.4,3277.5,3.05102]
["bitfinex","ETHUSD",1720039834968,1.59944478,3277.6,3277.5,3.05102]
["bitfinex","ETHUSD",1720039835402,1.91933374,3277.9,3277.5,3.05102]
["bitfinex","ETHUSD",1720039835403,1.91932677,3277.9,3277.5,3.05102]
["bitfinex","ETHUSD",1720039835871,1.91932677,3277.6,3277.0,3.0515]
["bitfinex","ETHUSD",1720039836094,1.27855813,3277.1,3277.0,3.0515]
["bitfinex","ETHUSD",1720039836293,1.27855813,3277.1,3277.0,3.35665]
["bitfinex","ETHUSD",1720039836475,0.95795793,3277.1,3277.0,3.35665]
["bitfinex","ETHUSD",1720039836696,0.95795793,3277.1,3277.0,3.0515]
["bitfinex","ETHUSD",1720039837007,0.95795321,3277.1,3277.0,3.0515]
["bitfinex","ETHUSD",1720039837607,0.63817095,3277.1,3277.0,3.0515]
["bitfinex","ETHUSD",1720039837902,0.65342881,3277.1,3277.0,3.0515]
["bitfinex","ETHUSD",1720039838197,0.01525786,3277.1,3277.0,3.0515]
["bitfinex","ETHUSD",1720039838776,0.6530162,3277.1,3277.0,3.0515]
["bitfinex","ETHUSD",1720039838976,0.01525786,3277.1,3276.7,3.0518]
["bitfinex","ETHUSD",1720039839177,0.63775631,3276.9,3276.7,3.0518]
["bitfinex","ETHUSD",1720039839402,0.63775631,3276.9,3276.4,2.4375]
["bitfinex","ETHUSD",1720039839403,0.63775631,3277.0,3276.4,5.48962]
["bitfinex","ETHUSD",1720039839704,0.97189232,3277.1,3276.4,5.48962]
["bitfinex","ETHUSD",1720039839705,0.63775631,3276.8,3276.4,5.48962]
["bitfinex","ETHUSD",1720039840276,0.63775631,3276.7,3276.4,6.343812]
["bitfinex","ETHUSD",1720039840523,0.63775631,3276.9,3276.2,6.10454]
["bitfinex","ETHUSD",1720039840712,0.63775631,3276.8,3276.3,3.0]
["bitfinex","ETHUSD",1720039841305,0.63775631,3276.9,3276.6,3.05192]
["bitfinex","ETHUSD",1720039841673,0.65301417,3277.0,3276.6,3.05192]
["bitfinex","ETHUSD",1720039842303,0.65301417,3277.0,3276.4,3.05205]
["bitfinex","ETHUSD",1720039842490,0.01525786,3277.0,3276.5,3.05203]
["bitfinex","ETHUSD",1720039843206,0.01525786,3277.0,3276.6,3.05194]
["bitfinex","ETHUSD",1720039843377,0.01525786,3277.0,3276.6,6.10382]
["bitfinex","ETHUSD",1720039843580,0.01525786,3277.0,3276.9,3.05166]
["bitfinex","ETHUSD",1720039844714,0.01525786,3277.0,3276.9,8.59354692]
["bitfinex","ETHUSD",1720039844898,0.01525786,3277.0,3276.9,16.64606161]
["bitfinex","ETHUSD",1720039845282,0.01525786,3277.0,3276.9,10.31837469]
["bitfinex","ETHUSD",1720039846276,0.01525786,3277.0,3276.9,13.37003469]
["bitfinex","ETHUSD",1720039846483,0.01525786,3277.0,3276.9,10.31837469]
["bitfinex","ETHUSD",1720039846712,0.01525786,3277.0,3276.9,13.37003469]
["bitfinex","ETHUSD",1720039846946,0.01525786,3277.0,3276.9,16.58503469]
["bitfinex","ETHUSD",1720039847228,0.01525786,3277.0,3276.9,19.90238734]
["bitfinex","ETHUSD",1720039848546,0.01525786,3277.0,3276.9,16.85072734]
["bitfinex","ETHUSD",1720039848698,0.01525786,3277.0,3276.9,16.53337469]
["bitfinex","ETHUSD",1720039850813,0.01525786,3277.0,3276.9,13.53337469]
["bitfinex","ETHUSD",1720039851159,0.01525786,3277.0,3276.9,6.10332]
["bitfinex","ETHUSD",1720039851358,0.01525786,3277.0,3276.9,6.65332]
["bitfinex","ETHUSD",1720039852126,0.01525786,3277.0,3276.9,3.05166]
["bitfinex","ETHUSD",1720039852659,0.01525786,3277.0,3276.9,12.36998]
["bitfinex","ETHUSD",1720039853528,0.01525786,3277.0,3276.9,12.91998]
["bitfinex","ETHUSD",1720039853748,0.01525786,3277.0,3276.9,14.211978]
["bitfinex","ETHUSD",1720039854042,0.01525786,3277.0,3276.9,10.996978]
["bitfinex","ETHUSD",1720039855133,0.01525786,3277.0,3276.9,14.211978]
["bitfinex","ETHUSD",1720039856229,0.01525786,3277.0,3276.9,10.996978]
["bitfinex","ETHUSD",1720039856425,0.01525786,3277.0,3276.9,14.211978]
["bitfinex","ETHUSD",1720039856958,0.01525786,3277.0,3276.9,10.996978]
["bitfinex","ETHUSD",1720039857120,0.01525786,3277.0,3276.9,7.945318]
["bitfinex","ETHUSD",1720039860541,0.01525786,3277.0,3276.9,10.996978]
["bitfinex","ETHUSD",1720039862240,0.01525786,3277.0,3276.9,6.10332]
["bitfinex","ETHUSD",1720039866435,0.01525786,3277.0,3276.9,6.65332]
["bitfinex","ETHUSD",1720039866937,0.01525786,3277.0,3276.9,9.70498]
["bitfinex","ETHUSD",1720039867155,0.01525786,3277.0,3276.9,9.407341]
["bitfinex","ETHUSD",1720039868063,0.01525786,3277.0,3276.9,6.355681]
["bitfinex","ETHUSD",1720039868384,0.01525786,3277.0,3276.9,5.805681]
["bitfinex","ETHUSD",1720039869435,0.01525786,3277.0,3276.5,3.0]
["bitfinex","ETHUSD",1720039869693,0.26449365,3277.0,3276.7,3.05183]
["bitfinex","ETHUSD",1720039869842,0.26449365,3277.0,3276.8,3.05171]
["bitfinex","ETHUSD",1720039870278,0.01525786,3276.9,3276.8,3.05171]
["bitfinex","ETHUSD",1720039871991,0.01525786,3276.9,3276.8,6.10346]
["bitfinex","ETHUSD",1720039872186,0.01525786,3276.9,3276.8,6.71449345]
["bitfinex","ETHUSD",1720039872736,0.01525786,3276.9,3276.8,6.65346]
["bitfinex","ETHUSD",1720039873837,0.01525786,3276.9,3276.8,10.675738]
["bitfinex","ETHUSD",1720039874085,0.01525786,3276.9,3276.8,13.070838]
["bitfinex","ETHUSD",1720039874653,0.01525786,3276.9,3276.8,19.337588]
["bitfinex","ETHUSD",1720039874856,0.01525786,3276.9,3276.8,19.65511295]
["bitfinex","ETHUSD",1720039875790,0.01525786,3276.9,3276.8,6.42098495]
["bitfinex","ETHUSD",1720039876000,0.65403431,3276.9,3276.8,6.10346]
["bitfinex","ETHUSD",1720039876143,0.01525786,3276.9,3276.8,17.67201]
["bitfinex","ETHUSD",1720039876343,0.01525786,3276.9,3276.8,21.04129563]
["bitfinex","ETHUSD",1720039876544,0.63877645,3277.3,3277.0,3.215]
["bitfinex","ETHUSD",1720039876781,0.63877645,3277.4,3277.3,9.15387]
["bitfinex","ETHUSD",1720039877214,0.63877645,3277.5,3277.4,6.10238]
["bitfinex","ETHUSD",1720039877382,0.95816468,3277.6,3277.5,6.1022]
["bitfinex","ETHUSD",1720039877797,1.27755291,3277.7,3277.6,6.10202]
["bitfinex","ETHUSD",1720039878004,1.27755291,3277.7,3277.6,3.05101]
["bitfinex","ETHUSD",1720039878307,1.59916217,3277.7,3277.6,3.05101]
["bitfinex","ETHUSD",1720039878668,1.91899461,3277.9,3277.6,3.05101]
["bitfinex","ETHUSD",1720039878871,0.52832261,3277.8,3277.6,3.05101]
["bitfinex","ETHUSD",1720039879088,2.11089407,3277.9,3277.6,3.05101]
["bitfinex","ETHUSD",1720039879303,0.52831763,3277.8,3277.6,3.05101]
["bitfinex","ETHUSD",1720039879463,1.91899461,3277.8,3277.6,3.05101]
["bitfinex","ETHUSD",1720039879664,0.5283234,3277.7,3276.9,6.26661]
["bitfinex","ETHUSD",1720039879902,0.5283234,3277.7,3277.0,7.69229716]
["bitfinex","ETHUSD",1720039879903,0.96011415,3277.1,3277.0,7.69229716]
["bitfinex","ETHUSD",1720039880084,0.96011415,3277.1,3277.0,6.65314]
["bitfinex","ETHUSD",1720039880628,1.2801522,3277.2,3277.0,0.55]
["bitfinex","ETHUSD",1720039880766,1.28068294,3277.1,3277.0,0.55]
["bitfinex","ETHUSD",1720039880967,1.28068294,3277.1,3277.0,9.70471]
["bitfinex","ETHUSD",1720039881172,1.92101718,3277.7,3277.6,3.05094]
["bitfinex","ETHUSD",1720039881371,7.97946181,3278.3,3277.6,3.05094]
["bitfinex","ETHUSD",1720039881372,1.92101718,3277.8,3277.6,3.05094]
["bitfinex","ETHUSD",1720039881679,1.92101718,3277.7,3277.6,3.05094]
["bitfinex","ETHUSD",1720039882900,0.52833409,3277.7,3277.6,3.05094]
["bitfinex","ETHUSD",1720039883888,0.52833409,3277.7,3277.4,3.05112]
["bitfinex","ETHUSD",1720039884167,2.44928028,3277.6,3277.4,3.05112]
["bitfinex","ETHUSD",1720039884400,1.92095985,3277.6,3277.4,3.05113]
["bitfinex","ETHUSD",1720039884596,1.92095985,3277.5,3277.4,3.05113]
["bitfinex","ETHUSD",1720039885082,2.44932074,3277.5,3277.4,3.05113]
["bitfinex","ETHUSD",1720039885279,0.52836089,3277.5,3277.4,3.05113]
["bitfinex","ETHUSD",1720039885483,2.44949682,3277.5,3277.4,3.05113]
["bitfinex","ETHUSD",1720039885681,0.52836612,3277.5,3277.4,3.05113]
["bitfinex","ETHUSD",1720039886092,1.92113653,3277.5,3277.4,3.05113]
["bitfinex","ETHUSD",1720039886327,1.92113653,3277.6,3277.5,3.0511]
["bitfinex","ETHUSD",1720039886619,0.52834516,3277.6,3277.5,3.0511]
["bitfinex","ETHUSD",1720039887612,0.52835712,3277.6,3277.5,3.0511]
["bitfinex","ETHUSD",1720039887986,0.52834899,3277.6,3277.5,3.0511]
["bitfinex","ETHUSD",1720039890405,2.2420191,3277.7,3277.5,3.0511]
["bitfinex","ETHUSD",1720039890614,0.52834352,3277.6,3277.5,3.0511]
["bitfinex","ETHUSD",1720039891946,2.24254029,3277.7,3277.5,3.0511]
["bitfinex","ETHUSD",1720039892157,0.52835328,3277.6,3277.5,3.0511]
["bitfinex","ETHUSD",1720039892711,2.77089357,3277.6,3277.5,3.0511]
["bitfinex","ETHUSD",1720039893711,2.77089357,3277.6,3276.9,3.05163]
["bitfinex","ETHUSD",1720039893712,3.04798293,3277.6,3277.2,3.05137]
["bitfinex","ETHUSD",1720039893916,5.16658165,3277.5,3277.1,3.05147]
["bitfinex","ETHUSD",1720039894112,2.77168165,3277.4,3277.1,3.05147]
["bitfinex","ETHUSD",1720039894313,0.5283853,3277.3,3277.1,3.05147]
["bitfinex","ETHUSD",1720039894714,0.5283853,3277.3,3276.9,3.05158]
["bitfinex","ETHUSD",1720039894919,2.24329635,3277.2,3276.9,3.05158]
["bitfinex","ETHUSD",1720039895220,2.24329635,3277.0,3276.9,3.05158]
["bitfinex","ETHUSD",1720039895421,0.5283853,3277.0,3276.7,3.05179]
["bitfinex","ETHUSD",1720039895627,2.77168165,3277.0,3276.7,3.05179]
["bitfinex","ETHUSD",1720039895929,2.77168165,3276.9,3276.7,3.05179]
["bitfinex","ETHUSD",1720039896117,2.24329635,3276.9,3276.7,3.05179]
["bitfinex","ETHUSD",1720039896315,2.24329635,3276.9,3276.4,3.05206]
["bitfinex","ETHUSD",1720039896316,0.52847546,3276.8,3276.4,3.05206]
["bitfinex","ETHUSD",1720039896545,1.92159921,3276.6,3276.4,3.05206]
["bitfinex","ETHUSD",1720039896714,1.92159921,3276.5,3276.4,3.05206]
["bitfinex","ETHUSD",1720039896911,2.4977,3276.9,3276.4,3.05206]
["bitfinex","ETHUSD",1720039897116,1.92149499,3276.5,3276.4,3.05206]
["bitfinex","ETHUSD",1720039897314,1.92149499,3276.6,3276.1,10.33236]
["bitfinex","ETHUSD",1720039897618,1.60091118,3276.3,3276.2,3.05231]
["bitfinex","ETHUSD",1720039899052,1.92149499,3276.4,3276.2,3.00231]
["bitfinex","ETHUSD",1720039899470,1.92149499,3276.5,3276.2,3.00231]
["bitfinex","ETHUSD",1720039899638,1.92149499,3276.5,3276.1,3.05236]
["bitfinex","ETHUSD",1720039899845,1.92149499,3276.4,3275.9,3.05256]
["bitfinex","ETHUSD",1720039900150,1.91986867,3276.3,3276.0,3.05243]
["bitfinex","ETHUSD",1720039900353,1.91986867,3276.2,3276.0,3.05243]
["bitfinex","ETHUSD",1720039900560,0.3631754,3276.6,3276.0,3.05243]
["bitfinex","ETHUSD",1720039900732,1.91860931,3276.3,3276.0,3.05243]
["bitfinex","ETHUSD",1720039901641,1.59841766,3276.1,3276.0,3.05243]
["bitfinex","ETHUSD",1720039902176,1.91860931,3276.4,3276.1,3.05239]
["bitfinex","ETHUSD",1720039903272,1.91754877,3276.4,3276.1,3.05239]
["bitfinex","ETHUSD",1720039903447,1.59752328,3276.2,3276.1,3.05239]
["bitfinex","ETHUSD",1720039903776,1.59752466,3276.2,3276.1,3.05239]
["bitfinex","ETHUSD",1720039904769,1.2779056,3276.2,3276.1,6.10479]
["bitfinex","ETHUSD",1720039904958,1.2779056,3276.2,3276.1,6.93434401]
["bitfinex","ETHUSD",1720039904959,0.95842423,3276.2,3276.1,6.93434401]
["bitfinex","ETHUSD",1720039905133,1.2779056,3276.3,3276.2,6.10462]
["bitfinex","ETHUSD",1720039906075,1.2779056,3276.4,3276.3,6.10444]
["bitfinex","ETHUSD",1720039906272,0.95803756,3276.4,3276.3,6.10444]
["bitfinex","ETHUSD",1720039906484,0.95803756,3276.4,3276.3,9.15666]
["bitfinex","ETHUSD",1720039906633,0.95803756,3276.5,3276.4,9.15639]
["bitfinex","ETHUSD",1720039906836,1.2779056,3276.6,3276.5,6.10406]
["bitfinex","ETHUSD",1720039907048,3.91412927,3276.7,3275.8,3.05267]
["bitfinex","ETHUSD",1720039907260,0.63862009,3276.0,3275.8,3.05267]
["bitfinex","ETHUSD",1720039907459,0.63862009,3276.0,3275.9,6.10518]
["bitfinex","ETHUSD",1720039907775,0.63862009,3276.1,3276.0,6.105]
["bitfinex","ETHUSD",1720039908278,0.95793014,3276.2,3276.1,6.1048]
["bitfinex","ETHUSD",1720039908571,0.95793014,3276.2,3276.1,5.918844]
["bitfinex","ETHUSD",1720039910271,0.95793014,3276.3,3276.2,6.10462]
["bitfinex","ETHUSD",1720039911589,1.27724019,3276.5,3276.2,3.05231]
["bitfinex","ETHUSD",1720039911888,0.95797942,3276.3,3276.2,10.007647]
["bitfinex","ETHUSD",1720039912033,0.95797942,3276.4,3276.3,6.10444]
["bitfinex","ETHUSD",1720039912439,0.95797942,3276.4,3276.3,9.15666]
["bitfinex","ETHUSD",1720039912681,0.63861115,3276.7,3276.5,3.05203]
["bitfinex","ETHUSD",1720039912835,0.63861115,3276.7,3276.6,9.70582]
["bitfinex","ETHUSD",1720039913040,0.63861115,3276.7,3276.6,10.676402]
["bitfinex","ETHUSD",1720039913750,0.63861115,3276.8,3276.7,9.15555]
["bitfinex","ETHUSD",1720039913951,0.63861115,3276.9,3276.8,9.15525]
["bitfinex","ETHUSD",1720039914154,0.63868619,3276.9,3276.8,9.15525]
["bitfinex","ETHUSD",1720039914368,0.95797942,3277.0,3276.9,6.10332]
["bitfinex","ETHUSD",1720039916479,0.95797942,3277.0,3276.9,7.018827]
["bitfinex","ETHUSD",1720039916984,1.27724019,3277.1,3277.0,6.10314]
["bitfinex","ETHUSD",1720039918450,1.59673153,3277.3,3276.8,3.05175]
["bitfinex","ETHUSD",1720039918687,0.95790072,3277.0,3276.9,6.16434663]
["bitfinex","ETHUSD",1720039918988,0.95790072,3277.0,3276.9,6.10332]
["bitfinex","ETHUSD",1720039921553,0.95790072,3277.0,3276.9,6.86092107]
["bitfinex","ETHUSD",1720039922292,0.95790072,3277.0,3276.9,9.91258107]
["bitfinex","ETHUSD",1720039922588,0.63883082,3277.2,3276.9,10.02876107]
["bitfinex","ETHUSD",1720039922893,0.63883082,3277.2,3277.1,0.86]
["bitfinex","ETHUSD",1720039923226,0.63883082,3277.2,3277.1,2.44997826]
["bitfinex","ETHUSD",1720039923400,0.63883082,3277.2,3277.1,10.19438826]
["bitfinex","ETHUSD",1720039923567,1.27720096,3277.3,3277.2,6.10276]
["bitfinex","ETHUSD",1720039923762,1.27720096,3277.4,3277.1,3.05147]
["bitfinex","ETHUSD",1720039923960,0.95828491,3277.2,3277.1,9.15441]
["bitfinex","ETHUSD",1720039924186,0.95828491,3277.2,3277.1,6.10294]
["bitfinex","ETHUSD",1720039924393,1.91656959,3277.8,3277.6,3.05097]
["bitfinex","ETHUSD",1720039924566,2.19422655,3277.8,3277.6,3.05097]
["bitfinex","ETHUSD",1720039924765,2.19445363,3277.8,3277.6,6.10192]
["bitfinex","ETHUSD",1720039925254,0.27765696,3277.8,3277.6,6.10192]
["bitfinex","ETHUSD",1720039926274,1.91679667,3277.9,3277.7,3.0509]
["bitfinex","ETHUSD",1720039926880,0.86,3278.0,3277.5,3.05101]
["bitfinex","ETHUSD",1720039926881,1.91679667,3277.8,3277.5,3.05101]
["bitfinex","ETHUSD",1720039927205,1.91679667,3277.8,3277.6,3.05098]
["bitfinex","ETHUSD",1720039927409,1.91708048,3277.9,3277.6,6.10192]
["bitfinex","ETHUSD",1720039927704,0.52269805,3277.9,3277.6,6.10192]
["bitfinex","ETHUSD",1720039927885,1.9168773,3277.8,3277.6,6.10192]
["bitfinex","ETHUSD",1720039928194,1.9168773,3277.8,3277.6,3.05094]
["bitfinex","ETHUSD",1720039928598,2.7768773,3277.8,3277.5,3.05109]
["bitfinex","ETHUSD",1720039928761,3.10683484,3277.8,3277.5,3.05109]
["bitfinex","ETHUSD",1720039929162,1.9168773,3277.7,3277.5,3.05109]
["bitfinex","ETHUSD",1720039930437,2.4761,3277.7,3277.2,3.0513]
["bitfinex","ETHUSD",1720039930636,2.4761,3277.7,3277.3,3.05125]
["bitfinex","ETHUSD",1720039930637,1.91688785,3277.6,3277.3,3.05125]
["bitfinex","ETHUSD",1720039931232,1.91688785,3277.5,3277.3,3.05128]
["bitfinex","ETHUSD",1720039931582,1.91688785,3277.5,3277.1,3.05138]
["bitfinex","ETHUSD",1720039932031,1.59828878,3277.2,3277.1,3.05138]
["bitfinex","ETHUSD",1720039932988,1.59828878,3277.2,3276.9,10.33166]
["bitfinex","ETHUSD",1720039932989,1.59828878,3277.2,3276.9,7.28]
["bitfinex","ETHUSD",1720039933186,2.49822888,3277.1,3276.7,3.05179]
["bitfinex","ETHUSD",1720039933418,1.59837339,3276.8,3276.7,3.05179]
["bitfinex","ETHUSD",1720039933627,2.77800696,3277.0,3276.5,6.10392]
["bitfinex","ETHUSD",1720039933811,1.59833584,3276.6,3276.5,3.05195]
["bitfinex","ETHUSD",1720039934686,4.37450696,3276.7,3275.9,3.05257]
["bitfinex","ETHUSD",1720039934990,0.95900445,3276.0,3275.9,3.05257]
["bitfinex","ETHUSD",1720039935193,1.2786726,3276.1,3276.0,3.0525]
["bitfinex","ETHUSD",1720039936340,1.59834075,3276.2,3276.0,3.0525]
["bitfinex","ETHUSD",1720039936494,1.59834075,3276.1,3276.0,3.0525]
["bitfinex","ETHUSD",1720039936693,1.91857668,3276.4,3276.0,3.0525]
["bitfinex","ETHUSD",1720039937038,1.5988139,3276.2,3276.1,3.0524]
["bitfinex","ETHUSD",1720039937206,1.59877038,3276.2,3276.1,3.0524]
["bitfinex","ETHUSD",1720039937931,1.59873821,3276.2,3276.1,3.0524]
["bitfinex","ETHUSD",1720039938127,1.91852446,3276.4,3275.9,6.10508]
["bitfinex","ETHUSD",1720039938331,1.59874142,3276.1,3275.9,3.05251]
["bitfinex","ETHUSD",1720039938824,1.59874142,3276.0,3275.9,3.05251]
["bitfinex","ETHUSD",1720039939718,1.59874142,3276.1,3275.9,3.05251]
["bitfinex","ETHUSD",1720039939918,1.59860397,3276.1,3275.9,3.05251]
["bitfinex","ETHUSD",1720039940641,1.59860397,3276.1,3275.9,3.0509314]
["bitfinex","ETHUSD",1720039941214,1.59844641,3276.1,3275.9,3.0509314]
["bitfinex","ETHUSD",1720039942636,2.3388,3276.0,3275.3,13.33307]
["bitfinex","ETHUSD",1720039942934,0.63905301,3275.4,3275.3,13.33307]
["bitfinex","ETHUSD",1720039943101,0.63905301,3275.4,3275.3,16.38622]
["bitfinex","ETHUSD",1720039943102,0.95855188,3275.4,3275.3,16.38622]
["bitfinex","ETHUSD",1720039943300,0.63904134,3275.5,3275.4,3.05306]
["bitfinex","ETHUSD",1720039943521,0.95855188,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1720039943689,1.27806917,3275.7,3275.5,3.05296]
["bitfinex","ETHUSD",1720039944307,1.27806917,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1720039944527,1.27806917,3275.7,3275.5,3.05296]
["bitfinex","ETHUSD",1720039945236,0.95807144,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1720039946508,1.27806917,3275.7,3275.5,3.05296]
["bitfinex","ETHUSD",1720039947318,1.27806917,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1720039948143,0.95728,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1720039948837,0.95714914,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1720039949250,1.27806917,3275.7,3275.5,3.05296]
["bitfinex","ETHUSD",1720039949402,1.27619096,3275.7,3275.5,3.05296]
["bitfinex","ETHUSD",1720039949604,0.95700203,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1720039949809,0.95700203,3275.6,3275.5,2.792392]
["bitfinex","ETHUSD",1720039950197,0.63788606,3275.6,3275.5,6.10592]
["bitfinex","ETHUSD",1720039950402,0.63788606,3275.8,3275.7,6.10556]
["bitfinex","ETHUSD",1720039950649,0.95700203,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1720039951434,1.27551626,3276.1,3276.0,3.05243]
["bitfinex","ETHUSD",1720039952505,1.27551626,3276.2,3276.0,3.05243]
["bitfinex","ETHUSD",1720039952936,1.27551626,3276.2,3276.1,3.0524]
["bitfinex","ETHUSD",1720039953135,1.27551626,3276.2,3276.0,3.05249]
["bitfinex","ETHUSD",1720039953136,1.27551626,3276.3,3276.0,3.05249]
["bitfinex","ETHUSD",1720039953340,1.27551626,3276.2,3276.0,6.10492]
["bitfinex","ETHUSD",1720039953509,0.95624059,3276.1,3276.0,3.05243]
["bitfinex","ETHUSD",1720039955339,1.27551626,3276.2,3276.1,3.0524]
["bitfinex","ETHUSD",1720039955750,1.2749616,3276.2,3276.1,3.0524]
["bitfinex","ETHUSD",1720039956202,1.2749616,3276.3,3276.2,3.05231]
["bitfinex","ETHUSD",1720039957317,1.2749616,3276.3,3276.0,3.05244]
["bitfinex","ETHUSD",1720039957517,1.2749616,3276.1,3275.9,3.05254]
["bitfinex","ETHUSD",1720039957724,1.27483987,3276.0,3275.9,3.05254]
["bitfinex","ETHUSD",1720039958748,1.27483987,3276.0,3275.1,14.9749]
["bitfinex","ETHUSD",1720039958930,1.27483987,3276.0,3275.0,3.05337]
["bitfinex","ETHUSD",1720039958931,0.63738577,3275.5,3275.0,3.05337]
["bitfinex","ETHUSD",1720039959133,0.63735532,3275.3,3275.2,3.05318]
["bitfinex","ETHUSD",1720039959752,0.95607866,3275.4,3275.2,3.05318]
["bitfinex","ETHUSD",1720039960427,0.95607866,3275.4,3275.2,6.10636]
["bitfinex","ETHUSD",1720039961161,0.95607866,3275.4,3275.3,3.05315]
["bitfinex","ETHUSD",1720039961459,0.95607866,3275.5,3275.4,3.05306]
["bitfinex","ETHUSD",1720039963172,0.95607866,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1720039963347,0.95607866,3275.7,3275.5,3.05296]
["bitfinex","ETHUSD",1720039963543,0.95607866,3275.7,3275.5,3.05289]
["bitfinex","ETHUSD",1720039963942,0.95607866,3275.7,3275.6,3.05287]
["bitfinex","ETHUSD",1720039964449,1.27477155,3275.8,3275.6,3.05287]
["bitfinex","ETHUSD",1720039964655,0.95552701,3275.7,3275.6,3.05287]
["bitfinex","ETHUSD",1720039965352,1.27477155,3275.8,3275.6,3.05287]
["bitfinex","ETHUSD",1720039965922,0.95555832,3275.7,3275.6,3.05287]
["bitfinex","ETHUSD",1720039966164,1.27477155,3275.8,3275.7,6.10556]
["bitfinex","ETHUSD",1720039966326,1.59254487,3276.0,3275.8,3.05268]
["bitfinex","ETHUSD",1720039966327,1.27477155,3276.0,3275.8,3.05268]
["bitfinex","ETHUSD",1720039966527,0.95564902,3275.9,3275.8,3.05268]
["bitfinex","ETHUSD",1720039966750,0.95564902,3275.9,3275.8,6.10536]
["bitfinex","ETHUSD",1720039967150,0.95564902,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1720039967544,0.95564902,3276.0,3275.9,6.10518]
["bitfinex","ETHUSD",1720039968140,2.3787,3276.6,3276.1,3.05239]
["bitfinex","ETHUSD",1720039968359,1.27430357,3276.2,3276.1,3.05239]
["bitfinex","ETHUSD",1720039968558,1.80286793,3276.2,3276.1,3.05239]
["bitfinex","ETHUSD",1720039969208,0.52856436,3276.2,3276.1,3.05239]
["bitfinex","ETHUSD",1720039969493,0.52856436,3276.2,3275.9,6.1051]
["bitfinex","ETHUSD",1720039969659,1.27443307,3276.0,3275.9,6.1051]
["bitfinex","ETHUSD",1720039970051,1.27443307,3276.0,3275.5,3.9129]
["bitfinex","ETHUSD",1720039970275,0.95572552,3275.7,3275.6,3.05287]
["bitfinex","ETHUSD",1720039970443,1.27443307,3275.8,3275.7,3.05278]
["bitfinex","ETHUSD",1720039970789,1.59287947,3275.9,3275.7,3.05278]
["bitfinex","ETHUSD",1720039970963,5.90596126,3276.5,3275.7,3.05278]
["bitfinex","ETHUSD",1720039970964,1.27366572,3275.8,3275.7,3.05278]
["bitfinex","ETHUSD",1720039971349,1.59249217,3275.9,3275.7,3.05278]
["bitfinex","ETHUSD",1720039972280,1.59249217,3275.8,3275.7,3.05278]
["bitfinex","ETHUSD",1720039972484,6.91219,3276.4,3275.7,3.05278]
["bitfinex","ETHUSD",1720039972485,1.59249217,3275.9,3275.7,3.05278]
["bitfinex","ETHUSD",1720039972845,1.59249217,3275.8,3275.4,3.05303]
["bitfinex","ETHUSD",1720039973082,1.27416707,3275.5,3275.4,3.05303]
["bitfinex","ETHUSD",1720039973293,1.59249217,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1720039973443,0.52867622,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1720039973655,1.9109906,3275.8,3275.5,3.05296]
["bitfinex","ETHUSD",1720039973871,0.5286753,3275.7,3275.5,3.05296]
["bitfinex","ETHUSD",1720039974076,0.5286753,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1720039974242,0.5286753,3275.7,3275.5,3.05296]
["bitfinex","ETHUSD",1720039974446,0.43074906,3275.8,3275.5,3.05296]
["bitfinex","ETHUSD",1720039974659,0.52867695,3275.7,3275.3,6.10624]
["bitfinex","ETHUSD",1720039974874,0.43074906,3275.8,3275.3,6.10624]
["bitfinex","ETHUSD",1720039975071,0.43074906,3275.8,3275.4,3.05303]
["bitfinex","ETHUSD",1720039975072,1.59352328,3275.5,3275.4,3.05303]
["bitfinex","ETHUSD",1720039975474,1.91222793,3275.7,3275.4,3.05303]
["bitfinex","ETHUSD",1720039976285,1.59426908,3275.5,3275.4,3.91303]
["bitfinex","ETHUSD",1720039976601,2.34297699,3275.8,3275.5,3.05293]
["bitfinex","ETHUSD",1720039976602,1.91222793,3275.8,3275.5,3.05293]
["bitfinex","ETHUSD",1720039976962,2.15151931,3275.7,3275.5,3.05293]
["bitfinex","ETHUSD",1720039977162,1.91222793,3275.8,3275.5,3.05293]
["bitfinex","ETHUSD",1720039977362,4.06363672,3275.7,3275.3,6.10615]
["bitfinex","ETHUSD",1720039977602,2.15140879,3276.0,3275.4,3.05305]
["bitfinex","ETHUSD",1720039977903,1.91412067,3275.6,3275.4,3.05305]
["bitfinex","ETHUSD",1720039978270,2.15180066,3275.5,3275.4,3.05305]
["bitfinex","ETHUSD",1720039978601,2.15180066,3275.5,3275.2,3.05324]
["bitfinex","ETHUSD",1720039978602,1.91412067,3275.5,3275.2,3.05324]
["bitfinex","ETHUSD",1720039979477,4.06592133,3275.4,3275.2,3.05324]
["bitfinex","ETHUSD",1720039979662,1.91412067,3275.4,3275.2,3.05324]
["bitfinex","ETHUSD",1720039980566,2.15316659,3275.7,3275.2,3.05324]
["bitfinex","ETHUSD",1720039980769,1.9151653,3275.4,3275.2,3.05324]
["bitfinex","ETHUSD",1720039980963,2.15316659,3275.3,3275.2,3.05324]
["bitfinex","ETHUSD",1720039981162,1.9151653,3275.4,3275.2,3.05324]
["bitfinex","ETHUSD",1720039981359,2.15316659,3275.3,3275.2,3.05324]
["bitfinex","ETHUSD",1720039981565,1.9151653,3275.4,3275.2,3.05324]
["bitfinex","ETHUSD",1720039983212,2.15316659,3275.6,3275.2,3.05324]
["bitfinex","ETHUSD",1720039983389,1.91518686,3275.4,3275.2,3.05324]
["bitfinex","ETHUSD",1720039983592,2.15316659,3275.3,3275.2,3.05317]
["bitfinex","ETHUSD",1720039983765,1.91518686,3275.4,3275.2,3.05317]
["bitfinex","ETHUSD",1720039983969,4.06835345,3275.3,3275.2,3.05317]
["bitfinex","ETHUSD",1720039984908,2.15316659,3275.3,3275.2,6.10641]
["bitfinex","ETHUSD",1720039985219,1.91518686,3275.5,3275.4,3.05306]
["bitfinex","ETHUSD",1720039985669,1.91518686,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1720039986008,4.38707112,3275.8,3275.5,3.05296]
["bitfinex","ETHUSD",1720039986209,2.68135768,3275.7,3275.5,3.05296]
["bitfinex","ETHUSD",1720039986413,2.15268645,3275.7,3275.5,3.05296]
["bitfinex","ETHUSD",1720039986567,2.15268645,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1720039986769,2.23358944,3275.8,3275.5,3.05296]
["bitfinex","ETHUSD",1720039986997,0.52866554,3275.7,3275.5,3.05296]
["bitfinex","ETHUSD",1720039987163,2.15268645,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1720039987388,0.52866893,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1720039987583,2.23362633,3275.8,3275.5,3.05296]
["bitfinex","ETHUSD",1720039987907,2.68135238,3275.7,3275.3,3.05308]
["bitfinex","ETHUSD",1720039988201,1.91462759,3275.4,3275.3,3.05308]
["bitfinex","ETHUSD",1720039988406,4.06731404,3275.5,3275.3,6.10617]
["bitfinex","ETHUSD",1720039988565,4.06731404,3275.5,3275.3,3.05308]
["bitfinex","ETHUSD",1720039988566,2.15268645,3275.4,3275.3,3.05308]
["bitfinex","ETHUSD",1720039989890,2.15268645,3275.4,3275.3,8.36503]
["bitfinex","ETHUSD",1720039990087,1.91528915,3275.7,3275.6,6.10574]
["bitfinex","ETHUSD",1720039990291,1.91528915,3275.8,3275.7,6.10556]
["bitfinex","ETHUSD",1720039990511,2.15136174,3276.0,3275.9,3.05252]
["bitfinex","ETHUSD",1720039990712,2.6799593,3276.0,3275.9,3.05252]
["bitfinex","ETHUSD",1720039991302,2.67996025,3276.0,3275.9,3.05252]
["bitfinex","ETHUSD",1720039991994,1.91564829,3276.0,3275.9,6.96511]
["bitfinex","ETHUSD",1720039992594,2.15136174,3276.0,3275.9,6.10511]
["bitfinex","ETHUSD",1720039992797,2.15136174,3276.0,3275.9,3.05252]
["bitfinex","ETHUSD",1720039993046,2.2352456,3276.2,3276.0,3.05244]
["bitfinex","ETHUSD",1720039993346,2.71312663,3276.1,3276.0,3.05244]
["bitfinex","ETHUSD",1720039994631,2.18453476,3276.1,3276.0,3.05244]
["bitfinex","ETHUSD",1720039995194,2.18453476,3276.1,3276.0,3.43403619]
["bitfinex","ETHUSD",1720039998422,2.62628084,3276.1,3276.0,0.38159619]
["bitfinex","ETHUSD",1720039998757,2.7615259,3276.1,3276.0,3.0525]
["bitfinex","ETHUSD",1720039998959,2.71313465,3276.1,3276.0,3.43449771]
["bitfinex","ETHUSD",1720039999244,2.18453476,3276.1,3276.0,3.43449771]
["bitfinex","ETHUSD",1720039999550,2.63540901,3276.7,3276.0,1.03071148]
["bitfinex","ETHUSD",1720039999847,1.91240225,3276.4,3276.2,3.91231]
["bitfinex","ETHUSD",1720040000004,1.91240225,3276.4,3276.3,6.10444]
["bitfinex","ETHUSD",1720040000205,4.11107677,3276.4,3276.3,6.48642541]
["bitfinex","ETHUSD",1720040001111,2.19867452,3276.4,3276.3,6.48642541]
["bitfinex","ETHUSD",1720040001536,4.11107677,3276.4,3276.3,6.48642541]
["bitfinex","ETHUSD",1720040001911,2.19867452,3276.4,3276.3,6.48642541]
["bitfinex","ETHUSD",1720040002424,4.11122115,3276.4,3276.3,6.48642541]
["bitfinex","ETHUSD",1720040003024,2.19867452,3276.4,3276.3,6.48642541]
["bitfinex","ETHUSD",1720040003226,2.2313044,3276.7,3276.4,3.0521]
["bitfinex","ETHUSD",1720040003546,2.19847945,3276.6,3276.5,0.38189523]
["bitfinex","ETHUSD",1720040006434,2.64138155,3276.6,3276.5,0.38189523]
["bitfinex","ETHUSD",1720040006631,7.70708092,3276.6,3276.1,3.05239]
["bitfinex","ETHUSD",1720040006832,1.91103673,3276.2,3276.1,3.05239]
["bitfinex","ETHUSD",1720040007450,1.91133601,3276.2,3276.1,3.05239]
["bitfinex","ETHUSD",1720040007651,4.10981546,3276.2,3276.1,3.05239]
["bitfinex","ETHUSD",1720040008575,4.10990949,3276.2,3276.1,3.05239]
["bitfinex","ETHUSD",1720040010975,11.88131935,3276.2,3276.1,0.38186244]
["bitfinex","ETHUSD",1720040011180,8.49765239,3276.2,3276.1,0.38186244]
["bitfinex","ETHUSD",1720040011490,13.44322001,3276.2,3275.4,3.05301]
["bitfinex","ETHUSD",1720040011780,1.91337592,3275.6,3275.4,3.05301]
["bitfinex","ETHUSD",1720040012075,1.91337592,3275.7,3275.5,6.59927562]
["bitfinex","ETHUSD",1720040012283,1.59473936,3275.6,3275.5,5.73927562]
["bitfinex","ETHUSD",1720040012574,3.05214,3276.4,3275.6,3.05285]
["bitfinex","ETHUSD",1720040012575,1.59469758,3275.7,3275.6,3.05285]
["bitfinex","ETHUSD",1720040012934,1.59469758,3275.7,3275.6,3.40948452]
["bitfinex","ETHUSD",1720040013740,1.91368723,3276.0,3275.7,3.05273]
["bitfinex","ETHUSD",1720040013961,2.19771748,3275.9,3275.7,3.91273]
["bitfinex","ETHUSD",1720040014136,1.91368723,3275.9,3275.7,3.91273]
["bitfinex","ETHUSD",1720040014341,1.91368723,3276.0,3275.8,0.35663452]
["bitfinex","ETHUSD",1720040014675,2.19784285,3276.5,3275.7,3.91273]
["bitfinex","ETHUSD",1720040014836,1.9136934,3276.0,3275.9,0.35663452]
["bitfinex","ETHUSD",1720040015044,1.9136934,3276.0,3275.7,3.91273]
["bitfinex","ETHUSD",1720040015244,1.91380426,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1720040015749,1.91380426,3276.0,3275.9,3.40922452]
["bitfinex","ETHUSD",1720040016302,1.91380426,3276.2,3276.0,3.0525]
["bitfinex","ETHUSD",1720040016461,2.19773503,3276.1,3276.0,3.0525]
["bitfinex","ETHUSD",1720040016901,2.19773503,3276.1,3276.0,3.40913452]
["bitfinex","ETHUSD",1720040017210,2.19773503,3276.1,3276.0,6.46163452]
["bitfinex","ETHUSD",1720040017211,4.11153929,3276.1,3276.0,6.46163452]
["bitfinex","ETHUSD",1720040017565,2.19773503,3276.1,3276.0,3.40913452]
["bitfinex","ETHUSD",1720040017885,4.1120289,3276.1,3276.0,3.40913452]
["bitfinex","ETHUSD",1720040018093,1.91429387,3276.1,3276.0,3.40913452]
["bitfinex","ETHUSD",1720040018262,4.1120289,3276.1,3276.0,3.40913452]
["bitfinex","ETHUSD",1720040018467,1.91429387,3276.1,3276.0,3.40913452]
["bitfinex","ETHUSD",1720040018699,4.1120289,3276.1,3276.0,0.35663452]
["bitfinex","ETHUSD",1720040019006,2.7263243,3276.1,3276.0,0.35663452]
["bitfinex","ETHUSD",1720040019162,2.7263243,3276.1,3276.0,3.40913452]
["bitfinex","ETHUSD",1720040019664,10.41186715,3276.1,3276.0,0.35663452]
["bitfinex","ETHUSD",1720040019864,8.1785243,3276.1,3276.0,0.35663452]
["bitfinex","ETHUSD",1720040020092,8.1785243,3276.1,3275.4,3.05305]
["bitfinex","ETHUSD",1720040020412,1.9126378,3275.6,3275.4,3.05305]
["bitfinex","ETHUSD",1720040020613,1.9126378,3275.6,3275.5,0.33278738]
["bitfinex","ETHUSD",1720040020770,4.12889242,3275.6,3275.4,3.05305]
["bitfinex","ETHUSD",1720040020993,2.21625462,3275.5,3275.4,3.05305]
["bitfinex","ETHUSD",1720040021196,2.21625462,3275.5,3275.4,3.38583738]
["bitfinex","ETHUSD",1720040021498,4.12890501,3275.5,3275.4,3.38583738]
["bitfinex","ETHUSD",1720040021804,2.21625462,3275.5,3275.4,3.38583738]
["bitfinex","ETHUSD",1720040023125,1.91265039,3275.7,3275.5,3.05296]
["bitfinex","ETHUSD",1720040023644,1.91265039,3275.9,3275.8,3.05268]
["bitfinex","ETHUSD",1720040023816,4.12884541,3275.9,3275.8,3.05268]
["bitfinex","ETHUSD",1720040024023,4.12884541,3275.9,3275.8,3.38546738]
["bitfinex","ETHUSD",1720040024229,1.91271989,3275.9,3275.8,3.38546738]
["bitfinex","ETHUSD",1720040024614,2.3243,3276.6,3275.9,3.05259]
["bitfinex","ETHUSD",1720040024615,0.86,3276.3,3275.9,3.05259]
["bitfinex","ETHUSD",1720040024813,1.91280995,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1720040025116,1.91280995,3276.1,3275.9,3.01417339]
["bitfinex","ETHUSD",1720040025299,4.16214777,3276.0,3275.9,3.01417339]
["bitfinex","ETHUSD",1720040025504,2.24933782,3276.0,3275.9,3.01417339]
["bitfinex","ETHUSD",1720040025737,1.91280995,3276.1,3275.9,3.01417339]
["bitfinex","ETHUSD",1720040025943,4.16214777,3276.0,3275.9,3.01417339]
["bitfinex","ETHUSD",1720040026148,1.91280995,3276.0,3275.9,3.01417339]
["bitfinex","ETHUSD",1720040026557,4.16214777,3276.0,3275.9,3.01417339]
["bitfinex","ETHUSD",1720040026845,2.24933782,3276.0,3275.9,3.38550039]
["bitfinex","ETHUSD",1720040027407,2.77796663,3276.0,3275.9,3.38550039]
["bitfinex","ETHUSD",1720040027745,2.77797009,3276.0,3275.9,3.38550039]
["bitfinex","ETHUSD",1720040028052,2.77797009,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1720040028228,2.77797009,3276.0,3275.9,3.38550039]
["bitfinex","ETHUSD",1720040029173,2.24933782,3276.0,3275.9,3.38550039]
["bitfinex","ETHUSD",1720040030058,11.26533745,3276.0,3275.9,0.33291039]
["bitfinex","ETHUSD",1720040030231,11.26533745,3276.0,3274.5,7.28]
["bitfinex","ETHUSD",1720040030232,3.05272,3275.8,3275.0,3.05338]
["bitfinex","ETHUSD",1720040030429,1.91349715,3275.3,3275.1,3.37471324]
["bitfinex","ETHUSD",1720040030633,4.16283497,3275.2,3275.1,3.37471324]
["bitfinex","ETHUSD",1720040030870,2.24933782,3275.2,3275.1,3.37471324]
["bitfinex","ETHUSD",1720040031379,4.16270675,3275.2,3275.1,3.37471324]
["bitfinex","ETHUSD",1720040031546,1.91336893,3275.2,3275.1,3.37471324]
["bitfinex","ETHUSD",1720040032237,4.16270675,3275.2,3275.1,3.37471324]
["bitfinex","ETHUSD",1720040032447,1.91336893,3275.5,3275.3,3.05315]
["bitfinex","ETHUSD",1720040032637,1.91336893,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1720040032837,2.23241335,3275.9,3275.7,3.05276]
["bitfinex","ETHUSD",1720040033071,2.23241335,3275.9,3275.8,0.31055991]
["bitfinex","ETHUSD",1720040033282,2.76106453,3275.9,3275.7,3.05276]
["bitfinex","ETHUSD",1720040033582,2.2327467,3275.9,3275.8,3.36323991]
["bitfinex","ETHUSD",1720040033739,2.77904714,3275.9,3275.8,3.36323991]
["bitfinex","ETHUSD",1720040034041,2.25040731,3275.9,3275.8,3.36323991]
["bitfinex","ETHUSD",1720040035238,2.25040731,3275.9,3275.8,6.41591991]
["bitfinex","ETHUSD",1720040036487,1.91408803,3276.0,3275.9,6.10518]
["bitfinex","ETHUSD",1720040036787,2.23303127,3276.3,3276.1,3.0524]
["bitfinex","ETHUSD",1720040036958,2.23595975,3276.2,3276.1,3.0524]
["bitfinex","ETHUSD",1720040037155,2.76454941,3276.2,3276.1,3.0524]
["bitfinex","ETHUSD",1720040037455,2.23595975,3276.2,3276.1,3.36277282]
["bitfinex","ETHUSD",1720040037650,2.76454563,3276.2,3276.1,3.36277282]
["bitfinex","ETHUSD",1720040038090,4.99743841,3276.2,3276.1,3.36277282]
["bitfinex","ETHUSD",1720040039585,4.99743841,3276.2,3276.1,0.31037282]
["bitfinex","ETHUSD",1720040039792,3.26431618,3276.2,3276.1,0.31037282]
["bitfinex","ETHUSD",1720040039962,3.26431618,3276.2,3275.9,3.05259]
["bitfinex","ETHUSD",1720040040163,2.63665303,3276.4,3276.1,0.31030776]
["bitfinex","ETHUSD",1720040040408,0.52861591,3276.3,3275.9,3.05259]
["bitfinex","ETHUSD",1720040040616,2.23230075,3276.1,3275.7,6.10542]
["bitfinex","ETHUSD",1720040040780,2.23230075,3276.1,3276.0,0.31030776]
["bitfinex","ETHUSD",1720040040980,2.76092242,3276.1,3275.7,3.05269]
["bitfinex","ETHUSD",1720040041169,2.23230075,3276.1,3276.0,0.31028743]
["bitfinex","ETHUSD",1720040041366,5.04681413,3276.1,3275.7,3.05269]
["bitfinex","ETHUSD",1720040041563,2.23230075,3276.1,3276.0,0.31028743]
["bitfinex","ETHUSD",1720040041802,2.76092532,3276.1,3275.7,3.05269]
["bitfinex","ETHUSD",1720040042003,2.23230075,3276.1,3276.0,0.31027523]
["bitfinex","ETHUSD",1720040042346,2.75989032,3276.1,3275.8,3.05267]
["bitfinex","ETHUSD",1720040042510,2.75989032,3276.1,3276.0,0.31027523]
["bitfinex","ETHUSD",1720040042667,5.32034728,3276.1,3275.6,3.05279]
["bitfinex","ETHUSD",1720040042862,1.91204426,3275.8,3275.7,3.36306743]
["bitfinex","ETHUSD",1720040043305,4.19651223,3275.8,3275.7,3.36306743]
["bitfinex","ETHUSD",1720040043901,4.19651223,3275.8,3275.7,0.31028743]
["bitfinex","ETHUSD",1720040044108,2.81312438,3275.8,3275.5,3.05288]
["bitfinex","ETHUSD",1720040044322,1.91176567,3275.6,3275.5,3.05288]
["bitfinex","ETHUSD",1720040044625,4.19623364,3275.6,3275.5,3.05288]
["bitfinex","ETHUSD",1720040045197,2.28446797,3275.6,3275.5,3.05288]
["bitfinex","ETHUSD",1720040045519,1.9117299,3275.6,3275.5,3.05288]
["bitfinex","ETHUSD",1720040045691,1.9117299,3275.7,3275.5,6.10578]
["bitfinex","ETHUSD",1720040046092,2.2811974,3275.6,3275.5,6.10578]
["bitfinex","ETHUSD",1720040046314,2.2811974,3275.6,3275.5,3.05288]
["bitfinex","ETHUSD",1720040046623,1.9117299,3275.6,3275.5,3.05288]
["bitfinex","ETHUSD",1720040048041,4.51154895,3275.8,3275.5,3.05288]
["bitfinex","ETHUSD",1720040048337,2.80986529,3275.7,3275.5,3.05288]
["bitfinex","ETHUSD",1720040048491,2.2811974,3275.6,3275.5,3.05288]
["bitfinex","ETHUSD",1720040048690,2.2811974,3275.7,3275.5,3.05288]
["bitfinex","ETHUSD",1720040048918,2.2811974,3275.6,3275.5,3.05288]
["bitfinex","ETHUSD",1720040049125,2.23228344,3275.8,3275.5,3.05288]
["bitfinex","ETHUSD",1720040049292,2.2811974,3275.7,3275.5,3.05288]
["bitfinex","ETHUSD",1720040049492,2.2811974,3275.6,3275.5,3.05288]
["bitfinex","ETHUSD",1720040049732,4.51348084,3275.8,3275.5,3.05288]
["bitfinex","ETHUSD",1720040050296,1.91368716,3275.6,3275.5,3.05288]
["bitfinex","ETHUSD",1720040050492,4.19488456,3275.6,3275.5,3.05288]
["bitfinex","ETHUSD",1720040050834,2.2811974,3275.6,3275.5,3.05288]
["bitfinex","ETHUSD",1720040051034,1.91368716,3275.7,3275.6,3.05287]
["bitfinex","ETHUSD",1720040051236,2.23228344,3276.0,3275.6,3.05287]
["bitfinex","ETHUSD",1720040051448,1.91324247,3275.7,3275.6,3.05287]
["bitfinex","ETHUSD",1720040051731,1.91327737,3275.7,3275.6,3.05287]
["bitfinex","ETHUSD",1720040052034,4.19653099,3275.7,3275.6,3.05287]
["bitfinex","ETHUSD",1720040052237,2.28325362,3275.7,3275.6,3.05287]
["bitfinex","ETHUSD",1720040052399,2.23215693,3276.0,3275.7,3.05277]
["bitfinex","ETHUSD",1720040052604,0.5286327,3275.9,3275.7,3.05277]
["bitfinex","ETHUSD",1720040052942,4.19690356,3275.8,3275.7,3.05277]
["bitfinex","ETHUSD",1720040053111,4.19690356,3275.8,3275.7,6.10555]
["bitfinex","ETHUSD",1720040054010,2.28356727,3275.8,3275.7,7.889225]
["bitfinex","ETHUSD",1720040054216,1.91333629,3275.9,3275.7,7.889225]
["bitfinex","ETHUSD",1720040054217,1.91333629,3275.9,3275.8,6.10536]
["bitfinex","ETHUSD",1720040054743,1.91331565,3275.9,3275.8,6.10536]
["bitfinex","ETHUSD",1720040054912,4.19667011,3275.9,3275.8,6.10536]
["bitfinex","ETHUSD",1720040055249,4.19667011,3275.9,3275.8,6.41577756]
["bitfinex","ETHUSD",1720040056503,4.19667011,3275.9,3275.8,7.58865732]
["bitfinex","ETHUSD",1720040057115,1.91331565,3276.2,3276.0,3.0525]
["bitfinex","ETHUSD",1720040057333,1.91331565,3276.3,3276.2,6.10462]
["bitfinex","ETHUSD",1720040057742,1.91331565,3276.3,3276.2,6.41494811]
["bitfinex","ETHUSD",1720040057743,4.16325899,3276.3,3276.2,6.41494811]
["bitfinex","ETHUSD",1720040058043,4.16257368,3276.3,3276.2,6.41494811]
["bitfinex","ETHUSD",1720040061002,2.24994334,3276.3,3276.2,6.41494811]
["bitfinex","ETHUSD",1720040061214,4.16332398,3276.3,3276.2,6.41494811]
["bitfinex","ETHUSD",1720040061407,1.91338064,3276.3,3276.2,6.41494811]
["bitfinex","ETHUSD",1720040061643,4.50469343,3276.6,3276.5,3.05203]
["bitfinex","ETHUSD",1720040061849,5.04125862,3276.6,3276.5,3.05203]
["bitfinex","ETHUSD",1720040062251,5.56978284,3276.6,3276.5,3.36235811]
["bitfinex","ETHUSD",1720040062815,3.33752226,3276.6,3276.5,3.36235811]
["bitfinex","ETHUSD",1720040063011,2.80899804,3276.6,3276.5,3.36235811]
["bitfinex","ETHUSD",1720040067748,2.2724287,3276.6,3276.5,3.36235811]
["bitfinex","ETHUSD",1720040068418,2.2724287,3276.6,3276.5,0.31032811]
["bitfinex","ETHUSD",1720040068761,5.05986183,3276.6,3276.0,3.05242]
["bitfinex","ETHUSD",1720040069052,1.91267975,3276.1,3276.0,3.05242]
["bitfinex","ETHUSD",1720040069228,4.18510845,3276.1,3276.0,3.05242]
["bitfinex","ETHUSD",1720040069615,1.91267975,3276.1,3276.0,3.05242]
["bitfinex","ETHUSD",1720040069840,4.18510845,3276.1,3276.0,3.05242]
["bitfinex","ETHUSD",1720040070216,4.18510845,3276.1,3276.0,3.36244318]
["bitfinex","ETHUSD",1720040070651,4.1849932,3276.1,3276.0,3.36244318]
["bitfinex","ETHUSD",1720040070850,1.9125645,3276.1,3276.0,3.36244318]
["bitfinex","ETHUSD",1720040071149,1.9125645,3276.1,3276.0,6.41494318]
["bitfinex","ETHUSD",1720040071331,4.1849932,3276.1,3276.0,6.41494318]
["bitfinex","ETHUSD",1720040071537,1.9125645,3276.1,3276.0,6.41494318]
["bitfinex","ETHUSD",1720040071730,1.59371278,3276.1,3276.0,9.6262375]
["bitfinex","ETHUSD",1720040071934,5.30152,3277.2,3276.5,3.05199]
["bitfinex","ETHUSD",1720040072147,2.23123884,3276.8,3276.5,3.05199]
["bitfinex","ETHUSD",1720040072377,2.3043499,3276.7,3276.5,6.10398]
["bitfinex","ETHUSD",1720040072658,2.3043499,3276.6,3276.5,3.05199]
["bitfinex","ETHUSD",1720040075780,4.21576885,3276.6,3276.5,3.05199]
["bitfinex","ETHUSD",1720040077052,4.21517763,3276.6,3276.5,3.05199]
["bitfinex","ETHUSD",1720040077286,2.3043499,3276.6,3276.5,3.05199]
["bitfinex","ETHUSD",1720040077588,4.21553099,3276.6,3276.5,3.05199]
["bitfinex","ETHUSD",1720040077786,2.3043499,3276.6,3276.5,3.05199]
["bitfinex","ETHUSD",1720040079952,2.3043499,3276.6,3276.5,6.10402]
["bitfinex","ETHUSD",1720040081761,2.83286718,3276.6,3276.5,6.10402]
["bitfinex","ETHUSD",1720040081988,3.33921146,3276.6,3276.5,3.05199]
["bitfinex","ETHUSD",1720040083704,3.33922042,3276.6,3276.5,3.05199]
["bitfinex","ETHUSD",1720040084801,2.83287614,3276.6,3276.5,3.05199]
["bitfinex","ETHUSD",1720040085003,2.83287614,3276.6,3276.5,3.36197658]
["bitfinex","ETHUSD",1720040086788,2.83287319,3276.6,3276.5,3.36197658]
["bitfinex","ETHUSD",1720040087335,2.83286908,3276.6,3276.5,3.36197658]
["bitfinex","ETHUSD",1720040087530,5.32136908,3276.6,3276.5,0.30998658]
["bitfinex","ETHUSD",1720040087815,5.32136908,3276.6,3276.2,3.05228]
["bitfinex","ETHUSD",1720040087816,8.39399226,3276.6,3276.2,3.05228]
["bitfinex","ETHUSD",1720040087983,1.91241873,3276.3,3276.2,3.05228]
["bitfinex","ETHUSD",1720040088189,0.52851918,3276.3,3276.2,3.05228]
["bitfinex","ETHUSD",1720040088392,2.83286908,3276.3,3276.2,3.05228]
["bitfinex","ETHUSD",1720040089927,4.74615749,3276.3,3276.2,3.05228]
["bitfinex","ETHUSD",1720040090091,4.74611103,3276.3,3276.2,3.05228]
["bitfinex","ETHUSD",1720040090410,4.74611103,3276.3,3276.2,6.945938]
["bitfinex","ETHUSD",1720040090587,1.91321904,3276.4,3276.3,6.10444]
["bitfinex","ETHUSD",1720040090796,1.91321904,3276.4,3276.3,6.96544]
["bitfinex","ETHUSD",1720040091479,1.91321904,3276.4,3276.2,3.05231]
["bitfinex","ETHUSD",1720040091684,2.23208888,3276.5,3276.3,3.05222]
["bitfinex","ETHUSD",1720040091902,2.88026084,3276.4,3276.3,3.05222]
["bitfinex","ETHUSD",1720040093118,2.88026109,3276.4,3276.3,3.05222]
["bitfinex","ETHUSD",1720040093689,5.1132645,3276.4,3276.3,3.05222]
["bitfinex","ETHUSD",1720040095491,5.1132645,3276.4,3276.2,3.05231]
["bitfinex","ETHUSD",1720040095820,5.11513351,3276.3,3276.2,3.05231]
["bitfinex","ETHUSD",1720040096122,2.3517088,3276.3,3276.2,3.05231]
["bitfinex","ETHUSD",1720040096426,2.76343559,3276.3,3276.2,3.05231]
["bitfinex","ETHUSD",1720040096780,5.11514439,3276.3,3276.2,3.05231]
["bitfinex","ETHUSD",1720040097124,5.11514439,3276.3,3276.0,3.05241]
["bitfinex","ETHUSD",1720040097305,5.11514439,3276.2,3276.0,3.05241]
["bitfinex","ETHUSD",1720040097495,2.3517088,3276.1,3276.0,3.05241]
["bitfinex","ETHUSD",1720040098135,2.23486765,3276.2,3275.8,3.05268]
["bitfinex","ETHUSD",1720040098429,2.23486765,3276.0,3275.8,3.05268]
["bitfinex","ETHUSD",1720040098748,5.11518215,3275.9,3275.8,3.05268]
["bitfinex","ETHUSD",1720040099023,5.11518215,3275.9,3275.6,6.10561]
["bitfinex","ETHUSD",1720040099194,2.3517088,3275.9,3275.6,3.05278]
["bitfinex","ETHUSD",1720040099390,2.3517088,3275.8,3275.6,3.05278]
["bitfinex","ETHUSD",1720040099687,2.3517088,3275.8,3275.5,3.05293]
["bitfinex","ETHUSD",1720040099888,2.3517088,3275.7,3275.5,3.05293]
["bitfinex","ETHUSD",1720040100127,2.3517088,3275.6,3275.2,7.28]
["bitfinex","ETHUSD",1720040100295,2.76362677,3275.5,3275.2,7.28]
["bitfinex","ETHUSD",1720040100497,4.58665058,3275.4,3275.0,5.38152]
["bitfinex","ETHUSD",1720040100700,1.91571702,3275.1,3275.0,5.38152]
["bitfinex","ETHUSD",1720040100887,4.26742582,3275.1,3275.0,3.05342]
["bitfinex","ETHUSD",1720040101088,2.3517088,3275.1,3275.0,3.05342]
["bitfinex","ETHUSD",1720040101715,1.91417951,3275.1,3275.0,3.05342]
["bitfinex","ETHUSD",1720040101917,1.91417951,3275.1,3275.0,3.91442]
["bitfinex","ETHUSD",1720040102092,1.91417951,3275.2,3275.1,3.05334]
["bitfinex","ETHUSD",1720040102293,4.2870299,3275.2,3275.1,3.05334]
["bitfinex","ETHUSD",1720040104244,2.37285039,3275.2,3275.1,3.05334]
["bitfinex","ETHUSD",1720040105333,1.91223408,3275.3,3275.1,3.05334]
["bitfinex","ETHUSD",1720040106549,1.91223408,3275.4,3275.1,3.05334]
["bitfinex","ETHUSD",1720040106859,4.28254508,3275.3,3275.1,6.10658]
["bitfinex","ETHUSD",1720040107066,1.91223408,3275.3,3275.1,6.10658]
["bitfinex","ETHUSD",1720040107246,1.91223408,3275.4,3275.1,6.10658]
["bitfinex","ETHUSD",1720040107454,2.36999957,3275.3,3275.1,3.05324]
["bitfinex","ETHUSD",1720040107628,1.91223408,3275.4,3275.1,3.05324]
["bitfinex","ETHUSD",1720040107823,5.34776,3275.8,3275.1,6.10651]
["bitfinex","ETHUSD",1720040108066,1.91107606,3275.4,3275.2,3.05324]
["bitfinex","ETHUSD",1720040108863,2.37046395,3275.3,3275.2,3.05324]
["bitfinex","ETHUSD",1720040109027,1.91107606,3275.4,3275.2,3.05324]
["bitfinex","ETHUSD",1720040109631,1.91107606,3275.5,3275.3,3.05315]
["bitfinex","ETHUSD",1720040109939,1.91107606,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1720040111073,4.60037051,3275.9,3275.6,3.05285]
["bitfinex","ETHUSD",1720040111375,2.37049745,3275.8,3275.4,6.10603]
["bitfinex","ETHUSD",1720040111564,1.91109681,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1720040111744,4.28159426,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1720040113270,2.37049745,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1720040113489,4.28159426,3275.6,3275.2,3.05323]
["bitfinex","ETHUSD",1720040113774,4.28159426,3275.5,3275.3,3.05313]
["bitfinex","ETHUSD",1720040113968,1.91109681,3275.5,3275.3,3.05313]
["bitfinex","ETHUSD",1720040114203,1.91108513,3275.5,3275.3,3.05313]
["bitfinex","ETHUSD",1720040114370,1.9110737,3275.5,3275.3,3.05313]
["bitfinex","ETHUSD",1720040115174,1.9110737,3275.5,3275.4,0.28699696]
["bitfinex","ETHUSD",1720040115336,4.31480575,3275.5,3275.4,0.28699696]
["bitfinex","ETHUSD",1720040116289,4.31480575,3275.5,3272.6,0.1146726]
["bitfinex","ETHUSD",1720040116290,2.4638,3273.3,3272.6,0.1146726]
["bitfinex","ETHUSD",1720040116436,1.4977996,3272.7,3272.6,0.1146726]
["bitfinex","ETHUSD",1720040116633,3.74956116,3272.7,3272.6,0.1146726]
["bitfinex","ETHUSD",1720040116833,2.61861826,3272.7,3272.6,0.1146726]
["bitfinex","ETHUSD",1720040117038,5.02118859,3272.7,3272.6,0.1146726]
["bitfinex","ETHUSD",1720040117260,3.51663612,3272.7,3272.6,0.1146726]
["bitfinex","ETHUSD",1720040117468,13.35602639,3272.7,3272.6,0.1146726]
["bitfinex","ETHUSD",1720040117787,10.35602639,3272.7,3272.6,0.1146726]
["bitfinex","ETHUSD",1720040117967,15.57918016,3272.7,3272.6,0.1146726]
["bitfinex","ETHUSD",1720040118139,14.39700132,3272.7,3272.6,0.1146726]
["bitfinex","ETHUSD",1720040118445,15.25800132,3272.7,3272.6,0.1146726]
["bitfinex","ETHUSD",1720040119074,2.4773,3272.6,3270.5,3.05762]
["bitfinex","ETHUSD",1720040119278,3.91753,3271.7,3270.8,3.05733]
["bitfinex","ETHUSD",1720040119464,0.861,3271.4,3270.1,3.05793]
["bitfinex","ETHUSD",1720040119662,3.057,3271.2,3270.3,3.05781]
["bitfinex","ETHUSD",1720040119841,3.057,3271.2,3270.4,0.305781]
["bitfinex","ETHUSD",1720040120033,3.0571,3271.1,3270.4,0.305781]
["bitfinex","ETHUSD",1720040120235,3.05758,3270.6,3269.5,3.05849]
["bitfinex","ETHUSD",1720040120477,3.05777,3270.4,3269.4,3.1733026]
["bitfinex","ETHUSD",1720040120656,3.05777,3270.4,3269.4,0.1146726]
["bitfinex","ETHUSD",1720040121037,3.05782,3270.3,3269.4,0.1146726]
["bitfinex","ETHUSD",1720040121273,3.05764,3270.5,3269.4,3.1733126]
["bitfinex","ETHUSD",1720040121479,3.0578,3270.4,3269.5,3.37589126]
["bitfinex","ETHUSD",1720040122483,3.05755,3270.6,3269.6,3.05847]
["bitfinex","ETHUSD",1720040123306,3.05764,3270.5,3269.6,3.05847]
["bitfinex","ETHUSD",1720040123871,3.05758,3270.6,3269.7,0.2022539]
["bitfinex","ETHUSD",1720040124086,3.05824,3269.9,3269.7,0.2022539]
["bitfinex","ETHUSD",1720040124249,3.05829,3269.8,3269.7,0.2022539]
["bitfinex","ETHUSD",1720040124444,3.05829,3269.8,3269.4,0.1146726]
["bitfinex","ETHUSD",1720040125168,3.05829,3269.8,3269.5,0.19129149]
["bitfinex","ETHUSD",1720040125491,3.05829,3269.8,3269.4,0.1146726]
["bitfinex","ETHUSD",1720040125662,0.305829,3269.7,3269.6,0.19129149]
["bitfinex","ETHUSD",1720040125845,3.05783,3270.3,3269.4,0.1146726]
["bitfinex","ETHUSD",1720040126051,5.4752,3270.5,3269.6,0.19129149]
["bitfinex","ETHUSD",1720040126404,3.05798,3270.2,3269.7,0.19167519]
["bitfinex","ETHUSD",1720040126709,5.4752,3270.5,3269.4,0.1146726]
["bitfinex","ETHUSD",1720040126710,8.53283,3270.5,3269.4,0.1146726]
["bitfinex","ETHUSD",1720040127003,3.05811,3270.0,3269.5,0.19167519]
["bitfinex","ETHUSD",1720040127151,2.072,3270.3,3269.4,0.1146726]
["bitfinex","ETHUSD",1720040127152,0.305811,3269.9,3269.4,0.1146726]
["bitfinex","ETHUSD",1720040127357,0.305811,3269.9,3269.5,0.18528601]
["bitfinex","ETHUSD",1720040127598,0.305811,3269.9,3269.4,0.1146726]
["bitfinex","ETHUSD",1720040127789,0.305811,3269.9,3269.6,0.18528601]
["bitfinex","ETHUSD",1720040127964,0.305811,3269.9,3269.4,0.1146726]
["bitfinex","ETHUSD",1720040128171,3.0581,3270.0,3269.4,0.1146726]
["bitfinex","ETHUSD",1720040128172,0.3363911,3269.8,3269.5,0.18528601]
["bitfinex","ETHUSD",1720040128493,0.3363911,3269.8,3269.4,0.1146726]
["bitfinex","ETHUSD",1720040128698,0.3363911,3269.8,3269.6,0.18528601]
["bitfinex","ETHUSD",1720040128910,8.53284,3270.5,3269.6,0.18528601]
["bitfinex","ETHUSD",1720040128911,5.4752,3270.5,3269.6,3.05846]
["bitfinex","ETHUSD",1720040129126,3.05774,3270.4,3269.7,0.18528601]
["bitfinex","ETHUSD",1720040129471,3.05774,3270.4,3269.5,3.05857]
["bitfinex","ETHUSD",1720040129672,3.05774,3270.4,3269.8,0.18641598]
["bitfinex","ETHUSD",1720040129898,3.05774,3270.4,3269.5,3.05857]
["bitfinex","ETHUSD",1720040129899,0.605774,3270.3,3269.5,3.05857]
["bitfinex","ETHUSD",1720040130206,0.605774,3270.3,3269.6,3.05847]
["bitfinex","ETHUSD",1720040130415,0.605774,3270.3,3269.6,3.24488598]
["bitfinex","ETHUSD",1720040131022,0.611504,3270.6,3269.8,3.05828]
["bitfinex","ETHUSD",1720040131178,5.40343,3271.0,3270.0,3.05802]
["bitfinex","ETHUSD",1720040131378,5.40343,3271.0,3270.1,0.18641598]
["bitfinex","ETHUSD",1720040131688,5.40343,3271.0,3270.1,3.24439598]
["bitfinex","ETHUSD",1720040131998,5.40343,3271.0,3270.1,3.23821685]
["bitfinex","ETHUSD",1720040132305,2.3462,3271.0,3270.1,0.18023685]
["bitfinex","ETHUSD",1720040132469,0.846043,3271.0,3270.5,3.05763]
["bitfinex","ETHUSD",1720040132676,2.4267,3271.6,3270.8,3.05735]
["bitfinex","ETHUSD",1720040133094,5.48331,3271.6,3270.8,3.05735]
["bitfinex","ETHUSD",1720040133300,5.48331,3271.6,3270.7,3.05743]
["bitfinex","ETHUSD",1720040133497,5.48331,3271.6,3270.9,0.18023685]
["bitfinex","ETHUSD",1720040133817,0.548331,3271.5,3271.0,0.17422895]
["bitfinex","ETHUSD",1720040134017,0.548331,3271.5,3270.8,3.05734]
["bitfinex","ETHUSD",1720040134193,0.548331,3271.5,3271.1,0.17422895]
["bitfinex","ETHUSD",1720040134519,0.548331,3271.5,3270.9,3.05719]
["bitfinex","ETHUSD",1720040134692,2.4267,3271.6,3271.2,0.17422895]
["bitfinex","ETHUSD",1720040134878,2.4267,3271.6,3270.9,3.05719]
["bitfinex","ETHUSD",1720040135077,2.4267,3271.6,3271.3,0.17422895]
["bitfinex","ETHUSD",1720040135383,2.4267,3271.6,3271.4,0.17422895]
["bitfinex","ETHUSD",1720040135574,2.4267,3271.6,3270.9,3.05719]
["bitfinex","ETHUSD",1720040135780,2.4267,3271.6,3271.0,0.17422895]
["bitfinex","ETHUSD",1720040135781,0.24267,3271.5,3271.0,0.17422895]
["bitfinex","ETHUSD",1720040136019,3.24267,3271.5,3270.8,3.05735]
["bitfinex","ETHUSD",1720040136330,3.24267,3271.5,3271.1,0.17422895]
["bitfinex","ETHUSD",1720040136543,6.29944,3271.5,3270.2,3.05785]
["bitfinex","ETHUSD",1720040136852,3.05681,3271.4,3270.4,3.05772]
["bitfinex","ETHUSD",1720040137007,0.935625,3271.3,3270.4,3.05772]
["bitfinex","ETHUSD",1720040137345,0.935625,3271.3,3270.5,0.17369836]
["bitfinex","ETHUSD",1720040137509,0.935625,3271.3,3270.5,3.23132836]
["bitfinex","ETHUSD",1720040138334,0.935625,3271.3,3270.5,0.17369836]
["bitfinex","ETHUSD",1720040138651,0.935625,3271.3,3270.3,3.05781]
["bitfinex","ETHUSD",1720040138852,0.3992435,3271.2,3270.6,0.17378404]
["bitfinex","ETHUSD",1720040139005,0.3992435,3271.2,3270.3,3.05781]
["bitfinex","ETHUSD",1720040139339,0.3992435,3271.2,3270.7,0.17378404]
["bitfinex","ETHUSD",1720040139640,0.3992435,3271.2,3270.8,0.17378404]
["bitfinex","ETHUSD",1720040139805,0.3992435,3271.2,3270.3,3.05781]
["bitfinex","ETHUSD",1720040140007,3.4562935,3271.2,3270.9,0.17376364]
["bitfinex","ETHUSD",1720040140230,0.34562935,3271.1,3270.3,3.05781]
["bitfinex","ETHUSD",1720040140432,3.40270935,3271.1,3270.2,3.0579]
["bitfinex","ETHUSD",1720040140624,3.40270935,3271.1,3270.4,0.17335958]
["bitfinex","ETHUSD",1720040140840,3.40270935,3271.1,3270.2,3.0579]
["bitfinex","ETHUSD",1720040141037,3.40270935,3271.1,3270.5,0.17335958]
["bitfinex","ETHUSD",1720040141341,0.68590029,3271.0,3270.2,3.0579]
["bitfinex","ETHUSD",1720040141543,0.68590029,3271.0,3270.6,0.17335958]
["bitfinex","ETHUSD",1720040141851,0.68590029,3271.0,3270.7,0.17337999]
["bitfinex","ETHUSD",1720040142024,0.68590029,3271.0,3270.2,3.0579]
["bitfinex","ETHUSD",1720040142226,0.68590029,3271.0,3270.8,0.17337999]
["bitfinex","ETHUSD",1720040142438,0.40886096,3270.9,3270.2,3.0579]
["bitfinex","ETHUSD",1720040142653,3.46613096,3270.9,3270.0,3.0581]
["bitfinex","ETHUSD",1720040142828,0.40886096,3270.9,3270.0,3.0581]
["bitfinex","ETHUSD",1720040143217,3.46613096,3270.9,3270.0,3.0581]
["bitfinex","ETHUSD",1720040144754,0.40886096,3270.9,3270.0,3.0581]
["bitfinex","ETHUSD",1720040145118,0.40886096,3270.9,3270.1,0.17341263]
["bitfinex","ETHUSD",1720040145618,0.3466031,3270.8,3270.1,0.17341263]
["bitfinex","ETHUSD",1720040145826,0.40886096,3270.9,3270.1,3.23141263]
["bitfinex","ETHUSD",1720040146219,0.52951656,3270.8,3270.1,3.23141263]
["bitfinex","ETHUSD",1720040146440,0.52951656,3270.7,3270.1,3.23141263]
["bitfinex","ETHUSD",1720040146645,0.40886096,3270.9,3269.4,0.1146726]
["bitfinex","ETHUSD",1720040146646,3.05794,3270.2,3269.4,0.1146726]
["bitfinex","ETHUSD",1720040146859,2.072,3270.3,3269.4,0.1146726]
["bitfinex","ETHUSD",1720040146860,2.4459,3269.7,3269.4,0.1146726]
["bitfinex","ETHUSD",1720040147060,0.52952001,3269.6,3269.4,0.1146726]
["bitfinex","ETHUSD",1720040147259,3.58802001,3269.6,3269.4,0.1146726]
["bitfinex","ETHUSD",1720040147431,3.58809001,3269.5,3269.4,0.1146726]
["bitfinex","ETHUSD",1720040150068,3.58830844,3269.5,3269.4,0.1146726]
["bitfinex","ETHUSD",1720040150248,4.49757028,3269.5,3269.4,0.1146726]
["bitfinex","ETHUSD",1720040150451,4.49756933,3269.5,3269.4,0.1146726]
["bitfinex","ETHUSD",1720040152459,1.43899933,3269.5,3269.4,0.1146726]
["bitfinex","ETHUSD",1720040152877,3.05831,3269.8,3269.4,0.1146726]
["bitfinex","ETHUSD",1720040153043,0.52972102,3269.7,3269.4,0.24328756]
["bitfinex","ETHUSD",1720040153242,0.52972327,3269.6,3269.4,0.1146726]
["bitfinex","ETHUSD",1720040153445,0.8885346,3269.5,3269.4,0.1146726]
["bitfinex","ETHUSD",1720040154643,0.8885346,3269.5,3269.4,0.24328756]
["bitfinex","ETHUSD",1720040156172,0.35881133,3269.5,3269.4,0.24328756]
["bitfinex","ETHUSD",1720040156580,0.88852637,3269.5,3269.4,0.24328756]
["bitfinex","ETHUSD",1720040159093,0.52971504,3269.5,3269.4,0.24328756]
["bitfinex","ETHUSD",1720040159379,3.05834,3269.8,3269.4,0.24328756]
["bitfinex","ETHUSD",1720040159380,3.05838,3269.7,3269.4,0.24328756]
["bitfinex","ETHUSD",1720040159581,0.52972525,3269.6,3269.4,0.1146726]
["bitfinex","ETHUSD",1720040159793,0.52972525,3269.5,3269.4,0.1146726]
["bitfinex","ETHUSD",1720040160085,0.88853578,3269.5,3269.4,0.1146726]
["bitfinex","ETHUSD",1720040161194,3.0,3270.1,3269.4,0.1146726]
["bitfinex","ETHUSD",1720040161345,0.52965798,3270.0,3269.4,0.1146726]
["bitfinex","ETHUSD",1720040161559,3.0,3270.2,3269.4,0.1146726]
["bitfinex","ETHUSD",1720040161560,0.52965798,3269.9,3269.4,0.1146726]
["bitfinex","ETHUSD",1720040161750,0.52964333,3269.8,3269.4,0.1146726]
["bitfinex","ETHUSD",1720040161950,3.0,3270.2,3269.4,0.1146726]
["bitfinex","ETHUSD",1720040162171,0.627399,3269.9,3269.4,0.1146726]
["bitfinex","ETHUSD",1720040162381,0.52963767,3269.8,3269.4,3.1733226]
["bitfinex","ETHUSD",1720040162579,1.5468825,3270.1,3269.6,3.0584]
["bitfinex","ETHUSD",1720040162580,0.627399,3270.1,3269.6,3.0584]
["bitfinex","ETHUSD",1720040162850,0.52959801,3270.0,3269.6,3.05839]
["bitfinex","ETHUSD",1720040163055,0.627399,3270.3,3269.7,3.05831]
["bitfinex","ETHUSD",1720040163408,1.15697709,3270.2,3269.8,3.05827]
["bitfinex","ETHUSD",1720040163554,0.52957809,3270.1,3269.8,3.05823]
["bitfinex","ETHUSD",1720040163753,0.627399,3270.4,3270.1,3.058]
["bitfinex","ETHUSD",1720040163950,0.627399,3270.4,3269.4,0.1146726]
["bitfinex","ETHUSD",1720040164312,0.627399,3270.1,3269.7,3.05835]
["bitfinex","ETHUSD",1720040164454,0.627399,3270.1,3269.8,3.05827]
["bitfinex","ETHUSD",1720040164654,0.627399,3270.1,3269.8,6.11648]
["bitfinex","ETHUSD",1720040164962,0.627399,3270.2,3269.9,3.05816]
["bitfinex","ETHUSD",1720040165150,0.627399,3270.1,3269.9,3.05816]
["bitfinex","ETHUSD",1720040166792,0.627399,3270.0,3269.9,3.05816]
["bitfinex","ETHUSD",1720040166982,0.627399,3270.0,3269.7,3.05831]
["bitfinex","ETHUSD",1720040167162,0.627399,3269.9,3269.7,3.05831]
["bitfinex","ETHUSD",1720040168268,0.9410985,3270.1,3269.7,3.05831]
["bitfinex","ETHUSD",1720040168269,0.627399,3269.8,3269.7,3.05831]
["bitfinex","ETHUSD",1720040168572,0.627399,3269.9,3269.7,3.05831]
["bitfinex","ETHUSD",1720040168766,0.627399,3269.9,3269.8,3.05829]
["bitfinex","ETHUSD",1720040169595,0.63654482,3269.9,3269.8,3.05829]
["bitfinex","ETHUSD",1720040170303,0.9410985,3270.0,3269.8,3.05829]
["bitfinex","ETHUSD",1720040170791,0.9410985,3269.9,3269.8,3.05829]
["bitfinex","ETHUSD",1720040171087,0.9410985,3269.9,3269.8,6.11658]
["bitfinex","ETHUSD",1720040171299,0.63666409,3270.0,3269.8,3.05829]
["bitfinex","ETHUSD",1720040171522,0.63666409,3270.0,3269.9,6.11638]
["bitfinex","ETHUSD",1720040171687,0.63666409,3270.1,3270.0,3.0581]
["bitfinex","ETHUSD",1720040172088,0.63666409,3270.2,3270.1,3.05801]
["bitfinex","ETHUSD",1720040172610,0.9410985,3270.3,3270.2,3.05791]
["bitfinex","ETHUSD",1720040173177,1.254798,3270.4,3270.2,3.05791]
["bitfinex","ETHUSD",1720040173480,1.254798,3270.4,3270.0,3.0581]
["bitfinex","ETHUSD",1720040173681,0.95520387,3270.1,3269.6,2.4065]
["bitfinex","ETHUSD",1720040173911,0.95506574,3269.7,3269.5,3.05854]
["bitfinex","ETHUSD",1720040174297,0.95506574,3269.6,3269.5,3.05854]
["bitfinex","ETHUSD",1720040175188,1.59170822,3269.6,3269.5,0.12866373]
["bitfinex","ETHUSD",1720040175498,5.03358959,3269.6,3269.4,0.1146726]
["bitfinex","ETHUSD",1720040175697,5.15087369,3269.5,3269.4,0.1146726]
["bitfinex","ETHUSD",1720040176322,7.06092355,3269.5,3269.4,0.1146726]
["bitfinex","ETHUSD",1720040176521,3.05875,3269.4,3268.4,3.05953]
["bitfinex","ETHUSD",1720040176735,0.63654065,3268.6,3268.4,3.05953]
["bitfinex","ETHUSD",1720040176942,0.63654065,3268.6,3268.5,0.12008615]
["bitfinex","ETHUSD",1720040177078,0.95481098,3268.7,3268.5,0.12008615]
["bitfinex","ETHUSD",1720040177533,0.95481098,3268.7,3267.4,3.06044]
["bitfinex","ETHUSD",1720040177534,3.05959,3268.5,3267.4,3.06044]
["bitfinex","ETHUSD",1720040177745,3.05959,3268.5,3267.0,3.06084]
["bitfinex","ETHUSD",1720040177746,0.63620474,3267.8,3267.0,3.06084]
["bitfinex","ETHUSD",1720040177945,0.63620474,3267.5,3266.9,3.06094]
["bitfinex","ETHUSD",1720040178081,0.63620474,3267.3,3266.6,3.0612]
["bitfinex","ETHUSD",1720040178286,0.63620474,3267.0,3266.6,3.0612]
["bitfinex","ETHUSD",1720040179039,0.63620474,3266.9,3266.7,3.06119]
["bitfinex","ETHUSD",1720040179221,0.63620474,3266.9,3265.9,5.50524]
["bitfinex","ETHUSD",1720040179222,0.15905119,3266.9,3265.9,5.50524]
["bitfinex","ETHUSD",1720040179382,0.63620474,3266.9,3265.9,2.4433]
["bitfinex","ETHUSD",1720040179588,0.63620474,3267.0,3266.4,3.06147]
["bitfinex","ETHUSD",1720040179789,0.63620474,3266.9,3266.0,3.06181]
["bitfinex","ETHUSD",1720040180038,0.63620474,3266.7,3266.0,3.06181]
["bitfinex","ETHUSD",1720040180201,0.63620474,3266.6,3265.5,3.06224]
["bitfinex","ETHUSD",1720040180400,1.10133893,3266.9,3266.2,3.06162]
["bitfinex","ETHUSD",1720040180623,0.63620474,3266.9,3266.3,3.06153]
["bitfinex","ETHUSD",1720040180896,0.63620474,3266.8,3266.3,3.06153]
["bitfinex","ETHUSD",1720040181120,0.63620474,3266.9,3266.2,3.06163]
["bitfinex","ETHUSD",1720040181398,0.63620474,3267.1,3266.5,3.06136]
["bitfinex","ETHUSD",1720040181630,3.06132,3266.6,3265.7,0.31818641]
["bitfinex","ETHUSD",1720040181797,0.63620474,3266.5,3266.0,3.06176]
["bitfinex","ETHUSD",1720040181999,0.63620474,3266.6,3265.7,3.06211]
["bitfinex","ETHUSD",1720040182212,0.95430712,3266.8,3265.5,3.06226]
["bitfinex","ETHUSD",1720040182213,0.63620474,3266.4,3265.5,3.06226]
["bitfinex","ETHUSD",1720040182411,0.46519519,3266.3,3265.5,3.06226]
["bitfinex","ETHUSD",1720040182735,6.67332,3266.2,3264.8,2.3881]
["bitfinex","ETHUSD",1720040182938,11.07732076,3266.2,3264.6,3.06315]
["bitfinex","ETHUSD",1720040183266,11.07732076,3266.2,3264.4,0.09443661]
["bitfinex","ETHUSD",1720040183267,1.0,3265.0,3264.4,0.09443661]
["bitfinex","ETHUSD",1720040183420,0.63263681,3265.2,3264.4,0.09443661]
["bitfinex","ETHUSD",1720040183596,0.63263681,3265.1,3264.4,0.09443661]
["bitfinex","ETHUSD",1720040183795,3.06283,3265.0,3264.5,0.10552602]
["bitfinex","ETHUSD",1720040184056,3.06316,3264.6,3264.4,0.09443661]
["bitfinex","ETHUSD",1720040184194,6.6765,3264.5,3264.4,0.09443661]
["bitfinex","ETHUSD",1720040184395,3.06369,3264.1,3262.8,3.1795126]
["bitfinex","ETHUSD",1720040184601,3.06449,3263.2,3262.8,0.1146726]
["bitfinex","ETHUSD",1720040184862,4.3641,3263.5,3262.8,0.1146726]
["bitfinex","ETHUSD",1720040184863,3.471069,3263.1,3262.8,0.1146726]
["bitfinex","ETHUSD",1720040185013,3.0,3263.1,3262.8,0.1146726]
["bitfinex","ETHUSD",1720040185402,4.5931,3263.5,3262.8,0.1146726]
["bitfinex","ETHUSD",1720040185698,3.0,3263.5,3262.8,0.1146726]
["bitfinex","ETHUSD",1720040185999,3.0,3263.9,3262.9,0.09191789]
["bitfinex","ETHUSD",1720040186198,3.321,3264.5,3262.9,0.09191789]
["bitfinex","ETHUSD",1720040186199,2.4719,3264.2,3262.9,0.09191789]
["bitfinex","ETHUSD",1720040186436,0.55,3264.1,3262.9,0.09191789]
["bitfinex","ETHUSD",1720040186669,3.06432,3263.4,3262.9,0.09191789]
["bitfinex","ETHUSD",1720040186869,0.856432,3263.3,3262.8,0.1146726]
["bitfinex","ETHUSD",1720040187037,3.06402,3263.7,3263.0,0.09191789]
["bitfinex","ETHUSD",1720040187257,3.46493668,3264.1,3262.8,0.1146726]
["bitfinex","ETHUSD",1720040187258,2.4719,3263.0,3262.8,0.1146726]
["bitfinex","ETHUSD",1720040187586,2.4719,3263.0,3262.0,0.02]
["bitfinex","ETHUSD",1720040187587,3.06475,3262.9,3262.0,0.02]
["bitfinex","ETHUSD",1720040187737,0.90297707,3262.8,3262.0,0.02]
["bitfinex","ETHUSD",1720040187938,1.0,3263.5,3262.0,0.02]
["bitfinex","ETHUSD",1720040188141,3.06429,3263.4,3262.3,3.06531]
["bitfinex","ETHUSD",1720040188439,3.0,3263.3,3262.0,3.08553]
["bitfinex","ETHUSD",1720040188663,3.06431,3263.4,3262.0,0.02]
["bitfinex","ETHUSD",1720040188942,4.156431,3263.3,3262.2,3.06539]
["bitfinex","ETHUSD",1720040189188,3.0638,3264.0,3262.7,3.06493]
["bitfinex","ETHUSD",1720040189492,3.0638,3264.0,3262.0,0.35163715]
["bitfinex","ETHUSD",1720040189493,3.06466,3263.0,3262.8,0.08378749]
["bitfinex","ETHUSD",1720040189664,3.06461,3263.1,3262.0,0.02]
["bitfinex","ETHUSD",1720040189869,1.0,3263.2,3262.0,0.02]
["bitfinex","ETHUSD",1720040189870,3.0,3263.0,3262.0,0.02]
["bitfinex","ETHUSD",1720040190180,3.36484,3262.9,3262.1,0.08378749]
["bitfinex","ETHUSD",1720040190350,3.065,3262.7,3262.1,0.08378749]
["bitfinex","ETHUSD",1720040190545,3.06489,3262.8,3262.1,0.08378749]
["bitfinex","ETHUSD",1720040190781,3.0,3262.7,3262.1,0.08378749]
["bitfinex","ETHUSD",1720040190988,0.3,3262.9,3262.1,0.08378749]
["bitfinex","ETHUSD",1720040191197,0.336467,3262.8,3262.1,0.08378749]
["bitfinex","ETHUSD",1720040191493,3.06541,3262.2,3262.1,0.08378749]
["bitfinex","ETHUSD",1720040191846,3.0655,3262.1,3262.0,0.02]
["bitfinex","ETHUSD",1720040192047,4.033591,3262.1,3262.0,0.02]
["bitfinex","ETHUSD",1720040192301,2.518091,3262.1,3259.6,0.1146726]
["bitfinex","ETHUSD",1720040192502,3.06646,3261.1,3259.8,3.06766]
["bitfinex","ETHUSD",1720040192811,3.06646,3261.1,3260.1,0.06885194]
["bitfinex","ETHUSD",1720040192812,3.06692,3260.6,3260.1,0.06885194]
["bitfinex","ETHUSD",1720040193010,3.06692,3260.6,3259.3,3.06812]
["bitfinex","ETHUSD",1720040193011,1.0,3259.0,3258.2,2.771]
["bitfinex","ETHUSD",1720040193286,1.0,3259.0,3257.0,1.59049692]
["bitfinex","ETHUSD",1720040193287,2.471,3260.7,3258.7,3.06864]
["bitfinex","ETHUSD",1720040193288,1.0,3258.8,3258.7,3.06864]
["bitfinex","ETHUSD",1720040194175,1.0,3258.8,3258.7,3.0687]
["bitfinex","ETHUSD",1720040194391,3.06757,3259.9,3258.3,0.3193856]
["bitfinex","ETHUSD",1720040194392,1.0,3258.4,3258.3,0.3193856]
["bitfinex","ETHUSD",1720040194692,2.471,3259.4,3257.3,5.84094]
["bitfinex","ETHUSD",1720040194693,1.0,3257.6,3257.3,2.771]
["bitfinex","ETHUSD",1720040194900,1.0,3258.0,3257.7,3.06965]
["bitfinex","ETHUSD",1720040195094,1.0,3258.0,3257.4,3.06992]
["bitfinex","ETHUSD",1720040195095,1.0,3257.6,3257.4,0.63936649]
["bitfinex","ETHUSD",1720040195251,1.0,3257.5,3257.4,0.63936649]
["bitfinex","ETHUSD",1720040195453,7.13966,3257.5,3257.4,0.30567402]
["bitfinex","ETHUSD",1720040195652,1.0,3256.4,3256.2,0.31950307]
["bitfinex","ETHUSD",1720040196250,3.0,3257.4,3255.0,3.07219]
["bitfinex","ETHUSD",1720040196251,1.0,3255.4,3255.0,3.07219]
["bitfinex","ETHUSD",1720040196570,4.07073,3256.6,3254.9,0.0278212]
["bitfinex","ETHUSD",1720040196571,1.0,3255.1,3254.9,0.0278212]
["bitfinex","ETHUSD",1720040196799,0.36691467,3255.6,3255.1,2.3938]
["bitfinex","ETHUSD",1720040197000,0.36691467,3257.0,3255.9,3.07129]
["bitfinex","ETHUSD",1720040197319,6.06929,3258.1,3256.1,3.07108]
["bitfinex","ETHUSD",1720040197320,0.36691467,3257.3,3256.1,3.07108]
["bitfinex","ETHUSD",1720040197488,5.4131,3259.0,3255.1,0.37265353]
["bitfinex","ETHUSD",1720040197489,0.36691467,3258.0,3255.1,0.37265353]
["bitfinex","ETHUSD",1720040197684,0.36691467,3256.9,3256.3,3.07088]
["bitfinex","ETHUSD",1720040197891,1.0,3257.7,3255.1,0.37265353]
["bitfinex","ETHUSD",1720040197892,0.36691467,3255.3,3255.1,0.37265353]
["bitfinex","ETHUSD",1720040198118,0.36691467,3256.0,3255.2,0.06144009]
["bitfinex","ETHUSD",1720040198314,0.36691467,3256.2,3256.1,3.07115]
["bitfinex","ETHUSD",1720040198488,0.36691467,3257.1,3255.1,0.37265353]
["bitfinex","ETHUSD",1720040198682,0.36691467,3257.3,3257.2,3.07012]
["bitfinex","ETHUSD",1720040198885,0.36691467,3258.3,3257.6,3.06974]
["bitfinex","ETHUSD",1720040199108,0.36691467,3258.7,3258.6,6.1376]
["bitfinex","ETHUSD",1720040199325,0.36691467,3258.7,3257.7,0.06138088]
["bitfinex","ETHUSD",1720040199326,0.36691467,3259.1,3257.8,3.06949]
["bitfinex","ETHUSD",1720040199527,0.36691467,3259.1,3259.0,6.13684]
["bitfinex","ETHUSD",1720040199698,0.36691467,3259.6,3259.5,3.06795]
["bitfinex","ETHUSD",1720040199895,0.36691467,3259.6,3258.8,3.06861]
["bitfinex","ETHUSD",1720040199896,0.36691467,3259.8,3259.7,6.13552]
["bitfinex","ETHUSD",1720040200230,1.0,3260.6,3259.4,3.06804]
["bitfinex","ETHUSD",1720040200231,0.36691467,3260.4,3259.4,3.06804]
["bitfinex","ETHUSD",1720040200529,0.36691467,3260.6,3260.5,6.13402]
["bitfinex","ETHUSD",1720040200701,0.36691467,3260.6,3260.0,3.0674]
["bitfinex","ETHUSD",1720040200702,0.36691467,3261.0,3260.9,6.13326]
["bitfinex","ETHUSD",1720040201086,1.0,3261.7,3261.3,3.06621]
["bitfinex","ETHUSD",1720040201629,1.0,3261.7,3261.4,3.06615]
["bitfinex","ETHUSD",1720040201834,1.0,3261.7,3261.4,3.11147]
["bitfinex","ETHUSD",1720040202298,2.4131,3262.2,3261.4,3.11147]
["bitfinex","ETHUSD",1720040202299,1.0,3262.2,3261.5,3.06604]
["bitfinex","ETHUSD",1720040202499,1.0,3262.2,3261.6,3.06596]
["bitfinex","ETHUSD",1720040202905,1.0,3262.2,3261.7,0.04361311]
["bitfinex","ETHUSD",1720040203219,1.0,3262.2,3261.7,3.10948311]
["bitfinex","ETHUSD",1720040203411,1.0,3262.2,3261.8,3.06578]
["bitfinex","ETHUSD",1720040203612,2.3898,3263.0,3261.9,3.06567]
["bitfinex","ETHUSD",1720040203613,1.0,3262.5,3261.9,3.06567]
["bitfinex","ETHUSD",1720040203812,1.0,3262.5,3262.0,3.06556]
["bitfinex","ETHUSD",1720040204022,1.0,3262.5,3262.1,3.06545]
["bitfinex","ETHUSD",1720040204424,1.0,3262.5,3262.2,0.04178673]
["bitfinex","ETHUSD",1720040204630,3.06406,3263.7,3262.2,0.04178673]
["bitfinex","ETHUSD",1720040204631,1.0,3262.7,3262.2,0.04178673]
["bitfinex","ETHUSD",1720040205031,1.0,3262.5,3262.4,3.06522]
["bitfinex","ETHUSD",1720040205334,1.0,3262.7,3262.4,3.10690104]
["bitfinex","ETHUSD",1720040205623,1.0,3262.8,3262.4,0.04168104]
["bitfinex","ETHUSD",1720040205835,1.0,3263.3,3262.7,3.06486]
["bitfinex","ETHUSD",1720040206015,1.0,3262.8,3262.4,0.04168104]
["bitfinex","ETHUSD",1720040206203,1.0,3264.2,3260.7,3.06676]
["bitfinex","ETHUSD",1720040206204,1.0,3262.4,3260.7,3.06676]
["bitfinex","ETHUSD",1720040206405,3.06475,3262.9,3261.5,3.06603]
["bitfinex","ETHUSD",1720040206406,1.0,3261.8,3261.5,3.06603]
["bitfinex","ETHUSD",1720040206636,3.06475,3262.9,3261.5,3.06603]
["bitfinex","ETHUSD",1720040206637,1.0,3262.3,3261.5,3.06603]
["bitfinex","ETHUSD",1720040206838,1.0,3262.3,3261.8,3.06571]
["bitfinex","ETHUSD",1720040207039,1.0,3262.4,3261.8,3.06571]
["bitfinex","ETHUSD",1720040207190,1.0,3261.9,3261.8,3.06571]
["bitfinex","ETHUSD",1720040207590,1.0,3261.9,3260.6,3.0669]
["bitfinex","ETHUSD",1720040207591,1.0,3261.9,3261.7,3.06587]
["bitfinex","ETHUSD",1720040207789,1.0,3262.1,3260.7,3.06679]
["bitfinex","ETHUSD",1720040208037,1.0,3261.2,3260.6,3.06683]
["bitfinex","ETHUSD",1720040208330,1.0,3261.0,3260.7,3.06681]
["bitfinex","ETHUSD",1720040209101,1.0,3261.4,3260.0,3.06739]
["bitfinex","ETHUSD",1720040209317,1.306554,3262.0,3261.3,3.06625]
["bitfinex","ETHUSD",1720040209501,1.306554,3262.0,3260.7,3.06674]
["bitfinex","ETHUSD",1720040209502,1.0,3262.0,3260.7,3.06674]
["bitfinex","ETHUSD",1720040209702,2.3831,3262.9,3260.7,3.06674]
["bitfinex","ETHUSD",1720040209703,1.0,3262.5,3260.8,0.0613233]
["bitfinex","ETHUSD",1720040209914,1.0,3262.2,3261.8,3.06579]
["bitfinex","ETHUSD",1720040210327,1.0,3262.5,3261.2,0.06131772]
["bitfinex","ETHUSD",1720040210732,1.0,3263.2,3261.5,3.06605]
["bitfinex","ETHUSD",1720040210935,1.0,3263.0,3262.7,3.06491]
["bitfinex","ETHUSD",1720040211130,1.0,3263.2,3262.5,3.06504]
["bitfinex","ETHUSD",1720040211427,1.0,3263.2,3262.8,3.06484]
["bitfinex","ETHUSD",1720040211870,1.0,3263.4,3263.1,3.06448]
["bitfinex","ETHUSD",1720040212210,1.0,3263.4,3263.2,3.06446]
["bitfinex","ETHUSD",1720040212510,1.0,3263.9,3263.4,3.06427]
["bitfinex","ETHUSD",1720040212831,2.4759,3265.0,3263.5,3.06413]
["bitfinex","ETHUSD",1720040212832,1.0,3264.4,3263.5,3.06413]
["bitfinex","ETHUSD",1720040213037,1.0,3264.6,3264.1,3.06362]
["bitfinex","ETHUSD",1720040213237,1.0,3264.4,3264.1,3.06362]
["bitfinex","ETHUSD",1720040213548,1.0,3264.6,3264.3,3.06342]
["bitfinex","ETHUSD",1720040213854,1.0,3264.6,3263.9,3.06377]
["bitfinex","ETHUSD",1720040214006,1.0,3264.0,3263.5,3.06412]
["bitfinex","ETHUSD",1720040214208,1.0,3265.4,3263.1,3.06455]
["bitfinex","ETHUSD",1720040214209,3.06311,3264.7,3263.1,3.06455]
["bitfinex","ETHUSD",1720040214448,0.306311,3264.6,3262.9,3.06474]
["bitfinex","ETHUSD",1720040214743,3.06335,3264.4,3262.7,3.06485]
["bitfinex","ETHUSD",1720040214947,1.0,3263.1,3262.7,3.0649]
["bitfinex","ETHUSD",1720040215120,3.06355,3264.2,3262.7,3.0649]
["bitfinex","ETHUSD",1720040215465,3.06355,3264.2,3262.3,2.3685]
["bitfinex","ETHUSD",1720040215466,3.06355,3264.2,3262.8,3.06484]
["bitfinex","ETHUSD",1720040215620,3.06355,3264.2,3261.4,2.3711]
["bitfinex","ETHUSD",1720040215621,1.0,3263.4,3261.4,2.3711]
["bitfinex","ETHUSD",1720040215822,1.0,3263.4,3261.5,3.06606]
["bitfinex","ETHUSD",1720040216032,1.0,3263.4,3262.9,3.06475]
["bitfinex","ETHUSD",1720040216219,1.0,3263.4,3261.6,3.12727679]
["bitfinex","ETHUSD",1720040216220,1.0,3263.4,3263.1,3.06454]
["bitfinex","ETHUSD",1720040217028,1.0,3263.6,3263.2,3.06447]
["bitfinex","ETHUSD",1720040217258,7.43,3263.9,3263.7,3.06394]
["bitfinex","ETHUSD",1720040217564,7.43,3263.9,3262.3,3.06523]
["bitfinex","ETHUSD",1720040217565,0.743,3263.9,3262.3,3.06523]
["bitfinex","ETHUSD",1720040217765,7.43,3264.1,3262.4,3.0]
["bitfinex","ETHUSD",1720040217932,1.0,3263.4,3262.4,3.0]
["bitfinex","ETHUSD",1720040218128,1.0,3263.6,3263.1,3.06455]
["bitfinex","ETHUSD",1720040218664,7.43,3264.1,3263.5,3.06418]
["bitfinex","ETHUSD",1720040218869,7.43,3264.1,3263.6,3.06408]
["bitfinex","ETHUSD",1720040219033,1.0,3263.6,3263.3,3.06436]
["bitfinex","ETHUSD",1720040219573,0.843,3264.0,3263.3,3.06436]
["bitfinex","ETHUSD",1720040219872,1.0,3263.7,3263.4,3.06427]
["bitfinex","ETHUSD",1720040220073,1.0,3263.7,3263.5,3.0641]
["bitfinex","ETHUSD",1720040220259,1.0,3263.7,3263.5,3.10093033]
["bitfinex","ETHUSD",1720040220570,0.843,3264.0,3263.7,3.064]
["bitfinex","ETHUSD",1720040220780,1.0,3263.8,3263.7,3.064]
["bitfinex","ETHUSD",1720040221181,1.0,3264.4,3264.1,3.06359]
["bitfinex","ETHUSD",1720040221351,1.0,3264.2,3263.8,3.06388]
["bitfinex","ETHUSD",1720040222241,1.0,3264.2,3264.0,3.06372]
["bitfinex","ETHUSD",1720040222440,1.0,3264.7,3263.7,3.06398]
["bitfinex","ETHUSD",1720040222661,2.349,3264.7,3264.3,3.06344]
["bitfinex","ETHUSD",1720040222984,1.0,3264.7,3264.4,3.06328]
["bitfinex","ETHUSD",1720040223377,1.0,3264.9,3264.7,3.06304]
["bitfinex","ETHUSD",1720040223951,7.43,3265.0,3264.7,3.06304]
["bitfinex","ETHUSD",1720040224159,7.43,3265.0,3264.9,3.06288]
["bitfinex","ETHUSD",1720040224375,7.43,3265.0,3264.3,3.06339]
["bitfinex","ETHUSD",1720040224376,1.0,3265.4,3265.1,3.06262]
["bitfinex","ETHUSD",1720040224686,1.0,3265.4,3265.2,3.06259]
["bitfinex","ETHUSD",1720040225056,1.0,3265.6,3264.9,3.06281]
["bitfinex","ETHUSD",1720040225258,1.0,3265.6,3265.5,3.06231]
["bitfinex","ETHUSD",1720040225454,1.0,3266.1,3265.9,3.06193]
["bitfinex","ETHUSD",1720040226148,1.0,3265.8,3265.7,6.12423]
["bitfinex","ETHUSD",1720040226617,1.0,3266.0,3264.6,3.0]
["bitfinex","ETHUSD",1720040226794,19.92,3266.6,3265.1,3.06266]
["bitfinex","ETHUSD",1720040226795,8.43,3266.1,3265.1,3.06266]
["bitfinex","ETHUSD",1720040226978,1.0,3265.6,3265.2,3.06253]
["bitfinex","ETHUSD",1720040227180,7.43,3266.1,3264.5,8.37671]
["bitfinex","ETHUSD",1720040227181,1.0,3266.0,3265.7,3.06204]
["bitfinex","ETHUSD",1720040227399,1.0,3266.0,3265.8,3.06202]
["bitfinex","ETHUSD",1720040227568,2.298126,3266.5,3264.5,5.3135]
["bitfinex","ETHUSD",1720040227569,1.0,3266.1,3265.3,3.06244]
["bitfinex","ETHUSD",1720040227909,1.0,3266.1,3265.4,3.06232]
["bitfinex","ETHUSD",1720040228068,1.0,3265.8,3265.4,3.09783279]
["bitfinex","ETHUSD",1720040228412,1.0,3265.8,3265.5,3.06229]
["bitfinex","ETHUSD",1720040228562,1.0,3266.0,3265.5,3.06229]
["bitfinex","ETHUSD",1720040228768,1.0,3266.0,3265.8,3.06197]
["bitfinex","ETHUSD",1720040228968,1.0,3266.0,3265.7,3.06209]
["bitfinex","ETHUSD",1720040229303,2.298126,3266.5,3266.1,3.06175]
["bitfinex","ETHUSD",1720040229304,1.0,3266.2,3266.1,3.06175]
["bitfinex","ETHUSD",1720040229503,1.0,3266.2,3266.1,6.1235]
["bitfinex","ETHUSD",1720040229807,1.0,3266.2,3266.1,0.03556141]
["bitfinex","ETHUSD",1720040230172,1.0,3266.2,3265.7,3.06204]
["bitfinex","ETHUSD",1720040230367,1.0,3266.2,3266.1,0.03549254]
["bitfinex","ETHUSD",1720040230574,1.0,3266.2,3265.8,3.06203]
["bitfinex","ETHUSD",1720040230798,1.0,3266.2,3266.1,0.03549254]
["bitfinex","ETHUSD",1720040231012,1.0,3266.2,3265.8,3.06203]
["bitfinex","ETHUSD",1720040231171,1.0,3266.2,3266.1,0.03549254]
["bitfinex","ETHUSD",1720040231823,1.0,3266.2,3265.8,3.06203]
["bitfinex","ETHUSD",1720040232025,1.0,3266.0,3265.8,3.06203]
["bitfinex","ETHUSD",1720040232546,1.0,3266.0,3265.9,3.06194]
["bitfinex","ETHUSD",1720040232687,1.0,3266.0,3265.8,3.06203]
["bitfinex","ETHUSD",1720040232885,1.0,3265.8,3265.0,3.06277]
["bitfinex","ETHUSD",1720040233127,0.743,3266.5,3265.0,3.06277]
["bitfinex","ETHUSD",1720040233128,1.0,3265.2,3265.0,3.06277]
["bitfinex","ETHUSD",1720040233303,1.0,3265.8,3265.2,3.06259]
["bitfinex","ETHUSD",1720040233504,1.0,3265.5,3265.3,3.06243]
["bitfinex","ETHUSD",1720040233729,1.0,3265.9,3265.6,3.06221]
["bitfinex","ETHUSD",1720040233891,7.43,3266.1,3265.8,3.06203]
["bitfinex","ETHUSD",1720040234091,1.0,3266.2,3265.9,3.06186]
["bitfinex","ETHUSD",1720040234092,0.843,3266.0,3265.9,3.06186]
["bitfinex","ETHUSD",1720040234299,1.0,3266.2,3266.1,3.06175]
["bitfinex","ETHUSD",1720040235229,1.0,3266.2,3266.1,3.09724254]
["bitfinex","ETHUSD",1720040235728,0.743,3266.5,3266.4,3.06147]
["bitfinex","ETHUSD",1720040236443,0.743,3266.5,3266.4,3.09696254]
["bitfinex","ETHUSD",1720040237338,7.43,3266.7,3266.6,3.06128]
["bitfinex","ETHUSD",1720040237549,1.0,3267.0,3266.7,3.06119]
["bitfinex","ETHUSD",1720040237694,1.0,3267.2,3267.1,3.06081]
["bitfinex","ETHUSD",1720040237891,1.75480096,3267.2,3267.1,3.06081]
["bitfinex","ETHUSD",1720040238133,1.75480096,3267.2,3267.1,6.15678437]
["bitfinex","ETHUSD",1720040238331,1.0,3267.2,3267.1,6.15678437]
["bitfinex","ETHUSD",1720040238829,1.0,3267.2,3267.1,0.03516437]
["bitfinex","ETHUSD",1720040239216,1.0,3266.9,3266.8,3.06109]
["bitfinex","ETHUSD",1720040239600,8.5480096,3267.3,3266.1,3.06174]
["bitfinex","ETHUSD",1720040239800,8.5480096,3267.3,3267.2,3.06072]
["bitfinex","ETHUSD",1720040240319,7.5480096,3267.3,3265.3,3.06246]
["bitfinex","ETHUSD",1720040240634,1.0,3266.9,3266.1,3.06167]
["bitfinex","ETHUSD",1720040240796,1.0,3266.4,3266.3,3.06156]
["bitfinex","ETHUSD",1720040241196,8.5480096,3267.3,3265.6,3.219]
["bitfinex","ETHUSD",1720040241443,9.40281056,3267.3,3267.1,3.06079]
["bitfinex","ETHUSD",1720040241732,0.97281056,3267.3,3266.4,3.06143]
["bitfinex","ETHUSD",1720040241935,0.97281056,3267.3,3266.1,2.9244]
["bitfinex","ETHUSD",1720040241936,1.0,3266.9,3266.2,3.06163]
["bitfinex","ETHUSD",1720040242102,1.0,3266.9,3266.2,3.06159]
["bitfinex","ETHUSD",1720040242301,1.0,3266.6,3265.7,3.06207]
["bitfinex","ETHUSD",1720040242523,3.06129,3266.6,3265.3,3.06244]
["bitfinex","ETHUSD",1720040242828,3.367519,3266.5,3265.2,3.06253]
["bitfinex","ETHUSD",1720040243040,0.306129,3266.5,3265.3,3.06245]
["bitfinex","ETHUSD",1720040243216,3.06135,3266.6,3265.5,3.0623]
["bitfinex","ETHUSD",1720040243415,1.0,3265.6,3265.4,3.06241]
["bitfinex","ETHUSD",1720040243614,1.0,3265.6,3265.2,3.06251]
["bitfinex","ETHUSD",1720040243833,1.0,3265.6,3265.3,3.0625]
["bitfinex","ETHUSD",1720040244030,7.43,3266.2,3265.4,3.06232]
["bitfinex","ETHUSD",1720040244195,1.0,3265.8,3265.6,3.06221]
["bitfinex","ETHUSD",1720040244958,8.43,3266.2,3265.8,3.06201]
["bitfinex","ETHUSD",1720040245103,8.43,3266.2,3266.1,3.06175]
["bitfinex","ETHUSD",1720040245305,3.0603,3267.7,3266.1,3.06175]
["bitfinex","ETHUSD",1720040245306,7.43,3266.8,3266.1,3.06175]
["bitfinex","ETHUSD",1720040245571,1.0,3266.6,3266.3,3.06148]
["bitfinex","ETHUSD",1720040245709,1.0,3266.6,3266.5,3.06138]
["bitfinex","ETHUSD",1720040245912,1.0,3266.6,3266.5,3.09495725]
["bitfinex","ETHUSD",1720040246110,1.11533,3266.7,3266.6,3.06128]
["bitfinex","ETHUSD",1720040246425,8.43,3266.8,3266.7,3.06119]
["bitfinex","ETHUSD",1720040246620,7.43,3266.8,3266.7,3.06119]
["bitfinex","ETHUSD",1720040246826,7.43,3266.8,3266.7,3.09476725]
["bitfinex","ETHUSD",1720040247341,0.1180096,3267.3,3266.8,3.06109]
["bitfinex","ETHUSD",1720040247570,0.1180096,3267.3,3266.7,0.03357725]
["bitfinex","ETHUSD",1720040247571,3.06109,3266.8,3266.7,0.03357725]
["bitfinex","ETHUSD",1720040247700,3.06131,3266.6,3265.1,3.06267]
["bitfinex","ETHUSD",1720040247901,1.0,3265.9,3265.1,3.06267]
["bitfinex","ETHUSD",1720040248213,1.0,3265.9,3265.3,3.06242]
["bitfinex","ETHUSD",1720040248549,1.0,3266.1,3265.5,3.0623]
["bitfinex","ETHUSD",1720040248726,1.843,3266.1,3265.7,3.0621]
["bitfinex","ETHUSD",1720040249037,1.0,3265.9,3265.7,3.0621]
["bitfinex","ETHUSD",1720040249232,1.0,3265.9,3265.8,0.03047531]
["bitfinex","ETHUSD",1720040249738,1.0,3265.9,3264.9,3.06284]
["bitfinex","ETHUSD",1720040249739,1.0,3265.9,3264.4,5.98]
["bitfinex","ETHUSD",1720040249909,0.53028338,3265.8,3265.0,3.06273]
["bitfinex","ETHUSD",1720040250110,0.89602834,3265.7,3265.1,0.03048746]
["bitfinex","ETHUSD",1720040250495,0.89602834,3265.7,3265.2,0.03049557]
["bitfinex","ETHUSD",1720040250944,0.89602834,3265.7,3265.0,3.06278]
["bitfinex","ETHUSD",1720040251116,0.89602834,3265.7,3265.3,0.03049557]
["bitfinex","ETHUSD",1720040251443,1.0,3265.4,3265.0,3.06278]
["bitfinex","ETHUSD",1720040252458,7.43,3265.9,3265.8,3.06203]
["bitfinex","ETHUSD",1720040252617,1.0,3266.2,3266.0,3.06181]
["bitfinex","ETHUSD",1720040252802,13.49,3266.4,3266.0,3.06181]
["bitfinex","ETHUSD",1720040252999,1.0,3266.2,3266.0,3.06181]
["bitfinex","ETHUSD",1720040253303,0.53019775,3266.1,3265.5,3.0623]
["bitfinex","ETHUSD",1720040253524,14.53561416,3266.4,3265.5,3.0623]
["bitfinex","ETHUSD",1720040253525,1.0,3265.6,3265.5,3.0623]
["bitfinex","ETHUSD",1720040254139,1.0,3265.6,3265.5,3.09283608]
["bitfinex","ETHUSD",1720040254360,1.0,3266.2,3265.6,3.06219]
["bitfinex","ETHUSD",1720040254498,1.0,3266.0,3265.8,3.06198]
["bitfinex","ETHUSD",1720040254698,1.0,3266.0,3265.9,3.09237885]
["bitfinex","ETHUSD",1720040255142,0.75480096,3266.3,3266.0,3.06181]
["bitfinex","ETHUSD",1720040255143,1.0,3266.2,3266.0,3.06181]
["bitfinex","ETHUSD",1720040255440,2.3244801,3266.2,3266.0,3.06181]
["bitfinex","ETHUSD",1720040255669,2.3244801,3266.2,3266.1,0.03040036]
["bitfinex","ETHUSD",1720040255957,2.88056572,3266.2,3265.4,3.0624]
["bitfinex","ETHUSD",1720040256153,1.0,3265.8,3265.5,3.06224]
["bitfinex","ETHUSD",1720040256364,1.0,3265.6,3265.5,3.06224]
["bitfinex","ETHUSD",1720040256663,1.0258678,3265.6,3265.5,3.06224]
["bitfinex","ETHUSD",1720040257121,0.0258678,3265.6,3265.5,3.06224]
["bitfinex","ETHUSD",1720040257751,0.0258678,3265.6,3265.5,6.12455]
["bitfinex","ETHUSD",1720040258126,0.0258678,3265.6,3265.5,9.18686]
["bitfinex","ETHUSD",1720040258519,7.43,3266.5,3266.3,3.06156]
["bitfinex","ETHUSD",1720040258520,1.0,3266.4,3266.3,3.06156]
["bitfinex","ETHUSD",1720040258720,7.43,3266.5,3266.4,3.06147]
["bitfinex","ETHUSD",1720040259188,7.43,3266.5,3265.5,6.635826]
["bitfinex","ETHUSD",1720040259189,1.0,3266.4,3265.5,6.635826]
["bitfinex","ETHUSD",1720040259321,7.43,3266.5,3265.2,3.06252]
["bitfinex","ETHUSD",1720040259676,1.0,3265.8,3265.3,3.06243]
["bitfinex","ETHUSD",1720040259840,1.0,3265.6,3264.9,3.06285]
["bitfinex","ETHUSD",1720040260227,1.0,3265.6,3264.8,5.7793]
["bitfinex","ETHUSD",1720040260228,1.0,3265.6,3265.5,3.06231]
["bitfinex","ETHUSD",1720040260651,1.0,3265.8,3265.5,3.06231]
["bitfinex","ETHUSD",1720040260837,1.80841512,3265.8,3265.5,3.06231]
["bitfinex","ETHUSD",1720040261322,1.80841512,3265.8,3265.6,0.03062314]
["bitfinex","ETHUSD",1720040261752,1.0,3265.8,3265.6,0.03062314]
["bitfinex","ETHUSD",1720040262124,1.0,3265.8,3265.3,3.06242]
["bitfinex","ETHUSD",1720040262324,1.0,3265.8,3265.4,0.03062314]
["bitfinex","ETHUSD",1720040262561,1.0,3265.5,3265.4,0.03062314]
["bitfinex","ETHUSD",1720040263025,0.94953449,3265.9,3265.0,3.06273]
["bitfinex","ETHUSD",1720040263026,1.0,3265.1,3265.0,3.06273]
["bitfinex","ETHUSD",1720040263370,1.63302299,3265.5,3265.0,3.06273]
["bitfinex","ETHUSD",1720040263567,1.0,3265.1,3265.0,3.09335314]
["bitfinex","ETHUSD",1720040264035,0.1633023,3265.4,3265.0,3.09335314]
["bitfinex","ETHUSD",1720040264256,0.63302299,3265.5,3265.0,0.03062314]
["bitfinex","ETHUSD",1720040264448,8.06302299,3265.7,3265.0,0.03062314]
["bitfinex","ETHUSD",1720040264651,1.0,3265.4,3265.0,3.09333314]
["bitfinex","ETHUSD",1720040264855,1.0,3265.4,3265.0,3.06271]
["bitfinex","ETHUSD",1720040265165,1.63302299,3265.4,3265.1,0.03062314]
["bitfinex","ETHUSD",1720040265336,0.63302299,3265.3,3265.1,0.03062314]
["bitfinex","ETHUSD",1720040265752,0.63302299,3265.3,3265.1,3.09330314]
["bitfinex","ETHUSD",1720040265947,1.63302299,3265.4,3265.1,3.09330314]
["bitfinex","ETHUSD",1720040266476,1.63302299,3265.4,3265.2,3.06258]
["bitfinex","ETHUSD",1720040266626,1.63302299,3265.4,3265.1,0.03062314]
["bitfinex","ETHUSD",1720040266627,1.89127874,3265.4,3265.1,0.03062314]
["bitfinex","ETHUSD",1720040266826,0.63302299,3265.3,3265.1,3.06268]
["bitfinex","ETHUSD",1720040267151,0.63302299,3265.3,3265.2,0.03062314]
["bitfinex","ETHUSD",1720040267479,1.94953449,3265.4,3264.9,3.06281]
["bitfinex","ETHUSD",1720040267622,1.94953449,3265.4,3264.5,3.06322]
["bitfinex","ETHUSD",1720040267623,1.94953449,3265.4,3265.2,0.03062314]
["bitfinex","ETHUSD",1720040267823,1.94953449,3265.4,3264.5,3.06322]
["bitfinex","ETHUSD",1720040267824,0.63523574,3265.4,3265.3,3.06242]
["bitfinex","ETHUSD",1720040268031,1.0,3265.4,3265.3,0.03062314]
["bitfinex","ETHUSD",1720040268257,0.94953449,3265.4,3265.3,0.03062314]
["bitfinex","ETHUSD",1720040268567,0.95332422,3265.4,3265.3,0.03072444]
["bitfinex","ETHUSD",1720040268734,0.95332422,3265.4,3265.0,3.06278]
["bitfinex","ETHUSD",1720040268933,0.63554246,3265.2,3265.1,3.09341444]
["bitfinex","ETHUSD",1720040269135,1.27108493,3265.5,3265.1,3.09341444]
["bitfinex","ETHUSD",1720040269136,0.95331369,3265.3,3265.1,3.09341444]
["bitfinex","ETHUSD",1720040269336,1.0,3265.2,3265.1,3.09341444]
["bitfinex","ETHUSD",1720040269646,1.95331369,3265.2,3265.1,0.03072444]
["bitfinex","ETHUSD",1720040269842,1.27575355,3265.2,3265.1,0.03072444]
["bitfinex","ETHUSD",1720040270041,0.85281798,3265.2,3264.5,3.06324]
["bitfinex","ETHUSD",1720040270270,1.0,3264.6,3264.5,3.06324]
["bitfinex","ETHUSD",1720040270574,0.95324919,3264.6,3264.5,3.06324]
["bitfinex","ETHUSD",1720040270784,1.95324919,3264.7,3264.5,3.06324]
["bitfinex","ETHUSD",1720040271080,0.95324919,3264.6,3264.5,3.09420753]
["bitfinex","ETHUSD",1720040271233,0.95324919,3264.7,3264.6,3.06316]
["bitfinex","ETHUSD",1720040271439,0.95324919,3264.8,3264.6,3.06316]
["bitfinex","ETHUSD",1720040271668,0.6354618,3264.7,3264.6,3.09426531]
["bitfinex","ETHUSD",1720040271840,0.95324919,3264.8,3264.6,3.09426531]
["bitfinex","ETHUSD",1720040272239,0.6351624,3264.7,3264.6,2.57840331]
["bitfinex","ETHUSD",1720040274279,0.63520623,3264.7,3264.6,2.57840331]
["bitfinex","ETHUSD",1720040275047,1.95324919,3264.8,3264.6,2.57840331]
["bitfinex","ETHUSD",1720040275441,2.27569201,3264.8,3264.6,2.57840331]
["bitfinex","ETHUSD",1720040276072,0.95324919,3264.7,3264.6,0.03110531]
["bitfinex","ETHUSD",1720040276275,1.27117897,3264.7,3264.6,0.03110531]
["bitfinex","ETHUSD",1720040276447,1.27117897,3264.7,3263.9,6.06372]
["bitfinex","ETHUSD",1720040276448,2.13208126,3264.7,3263.9,6.06372]
["bitfinex","ETHUSD",1720040276763,1.910461,3264.8,3263.9,3.06372]
["bitfinex","ETHUSD",1720040276764,0.95236779,3264.3,3263.9,3.06372]
["bitfinex","ETHUSD",1720040277076,1.0,3264.0,3263.9,3.06372]
["bitfinex","ETHUSD",1720040277481,0.63491712,3264.1,3263.9,3.06372]
["bitfinex","ETHUSD",1720040277664,0.63491712,3264.1,3263.3,6.06435]
["bitfinex","ETHUSD",1720040278049,1.0,3264.0,3263.8,3.06384]
["bitfinex","ETHUSD",1720040278255,0.16349171,3263.9,3263.6,3.06401]
["bitfinex","ETHUSD",1720040278456,1.63491712,3264.0,3263.6,3.06401]
["bitfinex","ETHUSD",1720040278457,1.0,3263.8,3263.6,3.06401]
["bitfinex","ETHUSD",1720040278955,1.0,3263.8,3263.7,3.064]
["bitfinex","ETHUSD",1720040279155,1.0,3263.8,3263.4,3.06421]
["bitfinex","ETHUSD",1720040279376,1.63491712,3263.8,3263.4,3.06421]
["bitfinex","ETHUSD",1720040279884,0.63491712,3263.7,3263.2,3.06445]
["bitfinex","ETHUSD",1720040280191,0.63491712,3263.7,3263.3,0.03072887]
["bitfinex","ETHUSD",1720040280697,0.63491712,3263.7,3263.2,3.06445]
["bitfinex","ETHUSD",1720040280999,1.0,3263.4,3263.2,3.06445]
["bitfinex","ETHUSD",1720040281205,1.0,3263.4,3262.6,5.99816]
["bitfinex","ETHUSD",1720040281364,0.63491712,3263.3,3262.5,3.06508]
["bitfinex","ETHUSD",1720040281563,1.0,3263.0,3262.5,3.06508]
["bitfinex","ETHUSD",1720040281760,0.63491712,3263.1,3262.5,3.06508]
["bitfinex","ETHUSD",1720040281980,0.63491712,3263.3,3262.7,3.06494]
["bitfinex","ETHUSD",1720040282270,0.63491712,3263.5,3263.0,3.06458]
["bitfinex","ETHUSD",1720040282471,8.06491712,3263.6,3263.0,3.06458]
["bitfinex","ETHUSD",1720040282776,7.43,3263.6,3263.1,3.06455]
["bitfinex","ETHUSD",1720040283280,7.43,3263.6,3262.5,3.06509]
["bitfinex","ETHUSD",1720040283281,7.43,3263.6,3263.2,3.09169636]
["bitfinex","ETHUSD",1720040283486,0.63491712,3264.0,3263.4,3.06428]
["bitfinex","ETHUSD",1720040283808,8.38236779,3264.1,3263.8,3.06385]
["bitfinex","ETHUSD",1720040283809,7.43,3264.1,3263.8,3.06385]
["bitfinex","ETHUSD",1720040283948,7.43,3264.1,3264.0,3.06372]
["bitfinex","ETHUSD",1720040284149,0.06387412,3264.5,3264.0,3.06372]
["bitfinex","ETHUSD",1720040284551,1.0,3264.6,3264.0,3.06372]
["bitfinex","ETHUSD",1720040284747,1.0,3264.4,3263.8,3.06385]
["bitfinex","ETHUSD",1720040285050,8.38236779,3264.7,3263.4,3.3835056]
["bitfinex","ETHUSD",1720040285051,1.0,3264.2,3264.0,3.0637]
["bitfinex","ETHUSD",1720040285278,1.0,3264.4,3264.0,3.0637]
["bitfinex","ETHUSD",1720040285472,0.95236779,3264.6,3264.0,3.0637]
["bitfinex","ETHUSD",1720040285677,9.38236779,3264.7,3264.1,3.0636]
["bitfinex","ETHUSD",1720040285884,8.43,3264.7,3264.1,3.0636]
["bitfinex","ETHUSD",1720040286091,1.0,3264.5,3264.1,3.0636]
["bitfinex","ETHUSD",1720040286292,1.0,3264.5,3264.2,0.03104114]
["bitfinex","ETHUSD",1720040286464,7.43,3264.7,3264.3,3.06336]
["bitfinex","ETHUSD",1720040286664,0.95236779,3265.0,3264.5,3.06316]
["bitfinex","ETHUSD",1720040286979,7.43,3265.1,3264.6,0.03077347]
["bitfinex","ETHUSD",1720040287377,7.43,3265.1,3264.6,3.09392347]
["bitfinex","ETHUSD",1720040287677,1.0,3264.8,3264.6,3.09392347]
["bitfinex","ETHUSD",1720040288394,1.0,3264.8,3264.6,0.03077347]
["bitfinex","ETHUSD",1720040288603,1.0,3264.8,3264.6,3.09392347]
["bitfinex","ETHUSD",1720040288896,7.43,3265.1,3264.8,3.06295]
["bitfinex","ETHUSD",1720040289094,8.43,3265.1,3264.8,3.06295]
["bitfinex","ETHUSD",1720040289251,8.43,3265.1,3264.9,6.12566]
["bitfinex","ETHUSD",1720040289452,7.43,3265.1,3264.9,6.15620644]
["bitfinex","ETHUSD",1720040289655,7.43,3265.1,3265.0,3.06278]
["bitfinex","ETHUSD",1720040289852,7.43,3265.1,3265.0,3.0920798]
["bitfinex","ETHUSD",1720040290454,1.0,3265.3,3265.0,3.0920798]
["bitfinex","ETHUSD",1720040290865,1.0,3265.1,3265.0,0.0292998]
["bitfinex","ETHUSD",1720040291504,0.95075299,3265.2,3264.5,3.06321]
["bitfinex","ETHUSD",1720040291505,1.0,3264.6,3264.5,3.06321]
["bitfinex","ETHUSD",1720040292316,0.95075299,3265.0,3264.6,3.06311]
["bitfinex","ETHUSD",1720040292509,1.0,3265.0,3264.7,3.06298]
["bitfinex","ETHUSD",1720040293667,1.95118256,3265.0,3264.7,3.06298]
["bitfinex","ETHUSD",1720040293903,1.0,3264.8,3264.7,3.06298]
["bitfinex","ETHUSD",1720040294299,1.63445311,3264.8,3264.7,3.06298]
["bitfinex","ETHUSD",1720040294667,1.0,3264.8,3264.7,3.06298]
["bitfinex","ETHUSD",1720040295180,1.0,3264.8,3264.7,3.09229195]
["bitfinex","ETHUSD",1720040295804,0.63445311,3264.9,3264.7,3.09229195]
["bitfinex","ETHUSD",1720040295967,0.63445311,3264.9,3264.8,3.06297]
["bitfinex","ETHUSD",1720040296169,0.63445311,3265.0,3264.8,3.06297]
["bitfinex","ETHUSD",1720040296409,0.63445311,3265.1,3264.9,0.09056479]
["bitfinex","ETHUSD",1720040296620,0.63445311,3265.2,3265.1,3.06269]
["bitfinex","ETHUSD",1720040296762,0.95118256,3265.3,3265.1,3.06269]
["bitfinex","ETHUSD",1720040296763,0.63445311,3265.3,3265.1,3.06269]
["bitfinex","ETHUSD",1720040297104,0.63445311,3265.3,3265.2,3.06259]
["bitfinex","ETHUSD",1720040297267,0.63445311,3265.3,3265.2,3.09190195]
["bitfinex","ETHUSD",1720040297467,0.95118256,3265.5,3265.2,3.09190195]
["bitfinex","ETHUSD",1720040297468,0.63445311,3265.5,3265.2,3.09190195]
["bitfinex","ETHUSD",1720040297765,0.63445311,3265.5,3265.4,3.06241]
["bitfinex","ETHUSD",1720040298169,0.63445311,3265.5,3265.4,3.09172195]
["bitfinex","ETHUSD",1720040298615,1.95118256,3265.6,3265.4,3.09172195]
["bitfinex","ETHUSD",1720040299319,0.95118256,3265.5,3265.4,0.02931195]
["bitfinex","ETHUSD",1720040299619,0.95118256,3265.5,3265.1,3.06268]
["bitfinex","ETHUSD",1720040299784,0.95118256,3265.5,3264.4,2.772]
["bitfinex","ETHUSD",1720040299785,1.63465798,3265.3,3264.4,2.772]
["bitfinex","ETHUSD",1720040299987,0.63465798,3265.1,3264.8,3.06296]
["bitfinex","ETHUSD",1720040300185,1.0,3264.8,3264.6,3.06309]
["bitfinex","ETHUSD",1720040300397,0.63465798,3264.7,3264.4,3.06326]
["bitfinex","ETHUSD",1720040300889,0.63465798,3264.7,3264.3,3.06336]
["bitfinex","ETHUSD",1720040300890,0.63465798,3264.7,3264.5,3.06324]
["bitfinex","ETHUSD",1720040301075,0.63465798,3264.7,3264.3,3.06336]
["bitfinex","ETHUSD",1720040301608,0.63465798,3264.5,3263.9,3.06374]
["bitfinex","ETHUSD",1720040301806,0.63465798,3264.5,3264.0,3.06369]
["bitfinex","ETHUSD",1720040301807,1.0,3264.2,3264.0,3.06369]
["bitfinex","ETHUSD",1720040302016,0.63463997,3264.3,3263.4,2.772]
["bitfinex","ETHUSD",1720040302226,0.63463997,3264.0,3262.8,5.87901]
["bitfinex","ETHUSD",1720040302375,1.0,3263.7,3263.5,3.06417]
["bitfinex","ETHUSD",1720040302575,0.63463997,3263.7,3263.5,3.06417]
["bitfinex","ETHUSD",1720040302774,1.63463997,3263.8,3263.5,3.06417]
["bitfinex","ETHUSD",1720040303017,0.63463997,3263.7,3263.5,3.06417]
["bitfinex","ETHUSD",1720040303324,1.63463997,3263.8,3263.5,3.06417]
["bitfinex","ETHUSD",1720040304601,0.63463997,3263.8,3263.6,3.06408]
["bitfinex","ETHUSD",1720040304799,0.63463997,3263.8,3263.7,3.064]
["bitfinex","ETHUSD",1720040305018,8.38118256,3264.0,3263.7,3.064]
["bitfinex","ETHUSD",1720040305019,8.06463997,3264.0,3263.7,3.064]
["bitfinex","ETHUSD",1720040305199,0.63463997,3263.9,3263.7,3.064]
["bitfinex","ETHUSD",1720040306288,0.63463997,3263.9,3263.8,3.06391]
["bitfinex","ETHUSD",1720040306488,8.06463997,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1720040306691,7.43,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1720040307092,8.38118256,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1720040307590,8.06498281,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1720040307942,7.43,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1720040308232,8.38118256,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1720040308433,0.95118256,3264.1,3263.9,3.06381]
["bitfinex","ETHUSD",1720040308794,0.95118256,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1720040309027,1.95118256,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1720040309227,0.95118256,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1720040309448,0.95118256,3264.1,3263.9,3.06381]
["bitfinex","ETHUSD",1720040309639,0.63489494,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1720040309798,0.95118256,3264.1,3263.9,3.06381]
["bitfinex","ETHUSD",1720040309995,0.95118256,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1720040310199,0.95118256,3264.1,3263.9,3.06381]
["bitfinex","ETHUSD",1720040310393,1.95118256,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1720040311025,1.95203037,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1720040311631,1.95203037,3264.0,3263.5,3.06415]
["bitfinex","ETHUSD",1720040311805,1.63467557,3263.6,3263.3,3.06435]
["bitfinex","ETHUSD",1720040311995,0.63467557,3263.5,3263.3,3.06435]
["bitfinex","ETHUSD",1720040312197,1.0,3263.4,3263.3,3.06435]
["bitfinex","ETHUSD",1720040312897,1.63467557,3263.4,3263.3,3.06435]
["bitfinex","ETHUSD",1720040313745,1.0,3263.4,3263.3,3.06435]
["bitfinex","ETHUSD",1720040314353,1.0,3263.4,3263.1,3.06455]
["bitfinex","ETHUSD",1720040314643,0.95201335,3263.5,3262.9,3.06471]
["bitfinex","ETHUSD",1720040314644,1.95201335,3263.2,3262.9,3.06471]
["bitfinex","ETHUSD",1720040314850,0.63446095,3263.1,3263.0,3.06466]
["bitfinex","ETHUSD",1720040315025,0.6344596,3263.1,3263.0,3.06466]
["bitfinex","ETHUSD",1720040315222,0.95201335,3263.2,3263.0,3.06466]
["bitfinex","ETHUSD",1720040315462,0.63437542,3263.1,3263.0,3.06466]
["bitfinex","ETHUSD",1720040316146,0.63437542,3263.2,3263.1,3.06457]
["bitfinex","ETHUSD",1720040317609,1.63437542,3263.2,3262.7,3.06494]
["bitfinex","ETHUSD",1720040317847,1.0,3262.9,3262.7,3.06494]
["bitfinex","ETHUSD",1720040318145,1.0,3262.9,3262.7,6.12982]
["bitfinex","ETHUSD",1720040318321,1.0,3263.2,3262.5,3.06506]
["bitfinex","ETHUSD",1720040318513,1.0,3262.5,3262.3,3.07027]
["bitfinex","ETHUSD",1720040318716,1.0,3262.5,3262.3,6.13553]
["bitfinex","ETHUSD",1720040319040,1.0,3262.5,3262.3,3.07026]
["bitfinex","ETHUSD",1720040319238,1.0,3262.5,3262.3,0.005]
["bitfinex","ETHUSD",1720040319536,2.7703,3262.5,3262.3,0.005]
["bitfinex","ETHUSD",1720040319740,1.58354,3262.4,3262.3,0.005]
["bitfinex","ETHUSD",1720040319938,4.64876,3262.4,3262.3,0.005]
["bitfinex","ETHUSD",1720040320142,4.64876,3262.4,3261.1,1.227453]
["bitfinex","ETHUSD",1720040320143,1.0,3261.5,3261.1,1.227453]
["bitfinex","ETHUSD",1720040320448,8.01354,3262.4,3260.6,3.06691]
["bitfinex","ETHUSD",1720040320449,1.0,3260.9,3260.6,3.06691]
["bitfinex","ETHUSD",1720040320611,1.0,3260.9,3260.5,3.06694]
["bitfinex","ETHUSD",1720040320818,1.0,3260.9,3260.3,3.06714]
["bitfinex","ETHUSD",1720040321027,1.0,3260.9,3260.4,3.06707]
["bitfinex","ETHUSD",1720040321240,1.0,3260.9,3260.5,3.06699]
["bitfinex","ETHUSD",1720040322253,1.0,3260.7,3260.5,3.06699]
["bitfinex","ETHUSD",1720040322473,1.63390459,3260.7,3260.3,3.06711]
["bitfinex","ETHUSD",1720040322676,1.63390459,3260.7,3260.2,3.06729]
["bitfinex","ETHUSD",1720040322811,0.63390459,3260.6,3260.2,3.06729]
["bitfinex","ETHUSD",1720040323018,1.0,3260.5,3260.2,3.06729]
["bitfinex","ETHUSD",1720040323351,1.0,3260.5,3260.1,0.005]
["bitfinex","ETHUSD",1720040323352,0.63390459,3260.5,3260.1,3.07238]
["bitfinex","ETHUSD",1720040323657,1.26780919,3260.8,3260.2,3.06727]
["bitfinex","ETHUSD",1720040323658,0.63390459,3260.8,3260.2,3.06727]
["bitfinex","ETHUSD",1720040323858,0.63390459,3261.0,3260.4,3.06704]
["bitfinex","ETHUSD",1720040324045,1.0,3260.8,3260.4,3.06704]
["bitfinex","ETHUSD",1720040324218,0.63226985,3261.0,3260.4,3.06704]
["bitfinex","ETHUSD",1720040324419,7.43,3261.3,3260.7,3.06681]
["bitfinex","ETHUSD",1720040324420,8.06226985,3261.3,3260.7,3.06681]
["bitfinex","ETHUSD",1720040324761,7.43,3261.3,3260.7,3.06681]
["bitfinex","ETHUSD",1720040325117,7.43,3261.3,3260.8,3.06667]
["bitfinex","ETHUSD",1720040325315,1.0,3261.2,3260.9,3.06663]
["bitfinex","ETHUSD",1720040325549,1.0,3261.2,3260.7,3.06675]
["bitfinex","ETHUSD",1720040325928,7.43,3261.3,3260.4,3.06708]
["bitfinex","ETHUSD",1720040325929,1.843,3261.1,3260.4,3.06708]
["bitfinex","ETHUSD",1720040326133,1.843,3261.1,3260.2,3.06722]
["bitfinex","ETHUSD",1720040326331,1.0,3260.6,3260.2,3.06722]
["bitfinex","ETHUSD",1720040326531,1.0,3260.6,3260.1,0.005]
["bitfinex","ETHUSD",1720040326532,1.0,3260.2,3260.1,0.005]
["bitfinex","ETHUSD",1720040326734,3.06664,3260.9,3260.1,0.005]
["bitfinex","ETHUSD",1720040326735,7.43,3260.8,3260.1,0.005]
["bitfinex","ETHUSD",1720040326948,1.0,3260.2,3260.1,0.005]
["bitfinex","ETHUSD",1720040327263,1.0,3260.2,3260.1,0.03284768]
["bitfinex","ETHUSD",1720040327445,1.0,3260.2,3260.1,0.005]
["bitfinex","ETHUSD",1720040327646,1.0,3260.2,3260.1,0.03487917]
["bitfinex","ETHUSD",1720040327964,1.0,3260.2,3260.1,0.005]
["bitfinex","ETHUSD",1720040329956,1.406713,3260.2,3260.1,0.005]
["bitfinex","ETHUSD",1720040330743,5.84612,3260.5,3260.1,0.005]
["bitfinex","ETHUSD",1720040330744,2.7791,3260.5,3260.1,0.005]
["bitfinex","ETHUSD",1720040330941,1.0,3260.6,3260.1,0.005]
["bitfinex","ETHUSD",1720040331178,1.0,3260.4,3260.1,0.005]
["bitfinex","ETHUSD",1720040331360,1.0,3260.4,3260.2,0.03005382]
["bitfinex","ETHUSD",1720040331764,1.0,3260.6,3260.2,0.03005382]
["bitfinex","ETHUSD",1720040332142,1.0,3260.4,3260.2,0.03005382]
["bitfinex","ETHUSD",1720040332345,1.0,3260.6,3260.2,0.03005382]
["bitfinex","ETHUSD",1720040332567,1.0,3260.6,3260.2,3.09727382]
["bitfinex","ETHUSD",1720040332773,7.43,3260.8,3260.3,3.0672]
["bitfinex","ETHUSD",1720040332958,7.43,3260.8,3260.1,0.005]
["bitfinex","ETHUSD",1720040332959,1.0,3261.1,3260.5,3.06701]
["bitfinex","ETHUSD",1720040333292,1.0,3261.1,3260.6,3.06689]
["bitfinex","ETHUSD",1720040333581,1.0,3261.1,3260.7,0.03002945]
["bitfinex","ETHUSD",1720040333788,7.43,3261.3,3260.8,3.06671]
["bitfinex","ETHUSD",1720040334279,7.43,3261.3,3260.9,0.03002945]
["bitfinex","ETHUSD",1720040334780,1.0,3261.0,3260.9,0.03002945]
["bitfinex","ETHUSD",1720040334981,8.273,3261.3,3260.7,3.06677]
["bitfinex","ETHUSD",1720040335145,7.43,3261.3,3260.8,0.03002945]
["bitfinex","ETHUSD",1720040335343,7.43,3261.3,3260.5,3.06699]
["bitfinex","ETHUSD",1720040335572,7.43,3261.3,3260.6,0.03002945]
["bitfinex","ETHUSD",1720040336101,7.43,3261.3,3260.7,3.06676]
["bitfinex","ETHUSD",1720040336701,8.43,3261.3,3260.8,0.03002945]
["bitfinex","ETHUSD",1720040336863,8.43,3261.3,3260.8,3.09671945]
["bitfinex","ETHUSD",1720040337070,7.43,3261.3,3260.8,3.06669]
["bitfinex","ETHUSD",1720040337390,1.0,3261.2,3260.9,0.03002945]
["bitfinex","ETHUSD",1720040337614,12.49,3261.9,3261.1,3.06644]
["bitfinex","ETHUSD",1720040337615,1.0,3261.5,3261.1,3.06644]
["bitfinex","ETHUSD",1720040337896,1.0,3261.5,3260.9,0.6463774]
["bitfinex","ETHUSD",1720040337897,1.0,3261.2,3260.9,3.09661945]
["bitfinex","ETHUSD",1720040338083,1.0,3260.9,3260.6,3.06682]
["bitfinex","ETHUSD",1720040338273,1.0,3260.7,3260.6,3.06682]
["bitfinex","ETHUSD",1720040338793,1.0,3261.4,3260.7,3.06673]
["bitfinex","ETHUSD",1720040338994,1.0,3261.4,3260.8,3.06671]
["bitfinex","ETHUSD",1720040339296,1.0,3261.4,3261.1,3.06644]
["bitfinex","ETHUSD",1720040339593,1.0,3261.6,3261.1,3.06644]
["bitfinex","ETHUSD",1720040339972,1.0,3261.6,3261.2,0.02999292]
["bitfinex","ETHUSD",1720040340189,1.0,3261.4,3261.2,0.02999292]
["bitfinex","ETHUSD",1720040340700,1.0,3261.4,3261.2,3.09629292]
["bitfinex","ETHUSD",1720040340861,1.0,3261.4,3261.2,0.02999292]
["bitfinex","ETHUSD",1720040341056,7.43,3261.8,3260.1,0.005]
["bitfinex","ETHUSD",1720040341057,1.0,3261.2,3260.4,3.06706]
["bitfinex","ETHUSD",1720040341256,1.0,3261.4,3260.5,3.06695]
["bitfinex","ETHUSD",1720040341475,1.0,3260.6,3260.5,3.09694292]
["bitfinex","ETHUSD",1720040342463,10.49588,3261.8,3260.6,3.06687]
["bitfinex","ETHUSD",1720040342464,1.0,3261.2,3260.6,3.06687]
["bitfinex","ETHUSD",1720040342663,1.0,3261.0,3260.6,6.13371]
["bitfinex","ETHUSD",1720040342972,1.0,3261.0,3260.7,0.02899315]
["bitfinex","ETHUSD",1720040343194,1.0,3261.4,3260.8,3.06666]
["bitfinex","ETHUSD",1720040343405,1.0,3261.4,3261.1,3.06644]
["bitfinex","ETHUSD",1720040343601,1.0,3261.4,3261.2,0.02899315]
["bitfinex","ETHUSD",1720040343978,1.0,3261.6,3261.3,3.06626]
["bitfinex","ETHUSD",1720040344228,1.0,3261.6,3261.4,0.02899315]
["bitfinex","ETHUSD",1720040344410,7.43,3261.8,3261.4,0.02899315]
["bitfinex","ETHUSD",1720040344717,1.0,3262.1,3261.4,0.02899315]
["bitfinex","ETHUSD",1720040344718,7.43,3262.4,3261.9,3.06568]
["bitfinex","ETHUSD",1720040344879,1.0,3262.4,3262.1,3.0655]
["bitfinex","ETHUSD",1720040345380,1.0,3262.4,3262.2,0.02899315]
["bitfinex","ETHUSD",1720040345576,19.92,3263.3,3262.2,0.02899315]
["bitfinex","ETHUSD",1720040345817,7.43,3263.3,3262.9,3.0647]
["bitfinex","ETHUSD",1720040345987,15.46,3263.9,3262.9,3.0647]
["bitfinex","ETHUSD",1720040345988,1.0,3263.0,3262.9,3.0647]
["bitfinex","ETHUSD",1720040346326,1.0,3263.0,3262.9,3.09301514]
["bitfinex","ETHUSD",1720040346519,1.0,3263.0,3262.9,0.02831514]
["bitfinex","ETHUSD",1720040346706,1.0,3263.0,3262.9,3.09306514]
["bitfinex","ETHUSD",1720040346907,1.0,3263.0,3262.9,3.06475]
["bitfinex","ETHUSD",1720040347090,1.0,3263.0,3262.9,3.09306514]
["bitfinex","ETHUSD",1720040347992,1.0,3263.2,3262.9,3.09306514]
["bitfinex","ETHUSD",1720040348911,1.0,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1720040349111,1.0,3263.4,3263.3,6.12876]
["bitfinex","ETHUSD",1720040349506,1.0,3263.4,3263.3,6.15707514]
["bitfinex","ETHUSD",1720040350639,1.0,3263.4,3263.3,0.02831514]
["bitfinex","ETHUSD",1720040350983,1.0,3263.4,3262.9,3.06475]
["bitfinex","ETHUSD",1720040351218,1.0,3263.2,3263.0,3.09186604]
["bitfinex","ETHUSD",1720040351391,1.0,3263.2,3263.1,3.06457]
["bitfinex","ETHUSD",1720040351925,1.0,3263.2,3263.1,3.09180604]
["bitfinex","ETHUSD",1720040353393,1.0,3263.4,3263.2,3.06442]
["bitfinex","ETHUSD",1720040353623,1.0,3263.4,3262.6,3.06497]
["bitfinex","ETHUSD",1720040353789,1.0,3263.4,3262.7,3.09217604]
["bitfinex","ETHUSD",1720040353987,1.0,3262.8,3262.7,3.09217604]
["bitfinex","ETHUSD",1720040354307,1.0,3263.4,3262.7,3.09217604]
["bitfinex","ETHUSD",1720040355317,3.06428,3263.5,3262.7,0.02723604]
["bitfinex","ETHUSD",1720040355501,1.0,3262.8,3262.7,0.02723604]
["bitfinex","ETHUSD",1720040355821,1.0,3262.6,3262.4,3.06515]
["bitfinex","ETHUSD",1720040357094,1.0,3262.8,3262.5,3.06506]
["bitfinex","ETHUSD",1720040357295,1.0,3262.8,3262.6,3.06503]
["bitfinex","ETHUSD",1720040358025,1.0,3263.0,3262.7,3.06494]
["bitfinex","ETHUSD",1720040358274,7.43,3263.2,3262.8,3.06478]
["bitfinex","ETHUSD",1720040358525,8.43,3263.2,3262.9,3.06475]
["bitfinex","ETHUSD",1720040359130,7.43,3263.2,3262.9,3.06475]
["bitfinex","ETHUSD",1720040359428,7.43,3263.2,3263.1,3.06457]
["bitfinex","ETHUSD",1720040359633,1.0,3263.4,3263.3,3.06436]
["bitfinex","ETHUSD",1720040359924,1.0,3263.6,3263.3,3.06436]
["bitfinex","ETHUSD",1720040361003,1.0,3263.6,3263.4,3.06428]
["bitfinex","ETHUSD",1720040362095,8.43,3263.8,3263.5,3.06412]
["bitfinex","ETHUSD",1720040362299,8.43,3263.8,3263.7,3.064]
["bitfinex","ETHUSD",1720040362892,8.43,3263.8,3263.5,3.06412]
["bitfinex","ETHUSD",1720040363097,1.0,3263.6,3263.3,3.06432]
["bitfinex","ETHUSD",1720040363530,1.0,3263.6,3263.4,3.06427]
["bitfinex","ETHUSD",1720040363745,1.0,3263.4,3262.8,2.772]
["bitfinex","ETHUSD",1720040363922,7.43,3263.8,3262.5,3.06507]
["bitfinex","ETHUSD",1720040363923,1.0,3263.7,3262.5,3.06507]
["bitfinex","ETHUSD",1720040364252,1.0,3262.8,3262.7,3.06489]
["bitfinex","ETHUSD",1720040364395,1.0,3263.1,3262.8,3.06483]
["bitfinex","ETHUSD",1720040364598,7.43,3263.8,3262.8,3.06483]
["bitfinex","ETHUSD",1720040364599,1.0,3262.9,3262.8,3.06483]
["bitfinex","ETHUSD",1720040365526,1.0,3262.9,3262.3,3.06532]
["bitfinex","ETHUSD",1720040365733,10.49438,3263.3,3262.1,3.06541]
["bitfinex","ETHUSD",1720040365901,10.49438,3263.3,3262.2,3.06539]
["bitfinex","ETHUSD",1720040366104,1.0,3262.6,3262.2,3.06539]
["bitfinex","ETHUSD",1720040366940,1.0,3262.3,3262.2,3.06539]
["bitfinex","ETHUSD",1720040368146,11.49438,3263.3,3262.2,3.06539]
["bitfinex","ETHUSD",1720040368466,1.0,3262.4,3262.2,3.06539]
["bitfinex","ETHUSD",1720040369141,1.0,3262.4,3262.0,3.06552]
["bitfinex","ETHUSD",1720040369300,1.2405645,3263.2,3262.1,3.06549]
["bitfinex","ETHUSD",1720040369506,1.0,3262.6,3262.1,3.06549]
["bitfinex","ETHUSD",1720040370002,1.0,3262.6,3262.2,3.0654]
["bitfinex","ETHUSD",1720040370727,1.0,3262.4,3262.0,3.06552]
["bitfinex","ETHUSD",1720040371039,1.0,3262.4,3262.0,6.13104]
["bitfinex","ETHUSD",1720040371545,1.0,3262.4,3262.1,3.0655]
["bitfinex","ETHUSD",1720040371838,1.0,3262.4,3261.9,3.06569]
["bitfinex","ETHUSD",1720040372043,1.0,3262.2,3261.9,2.366127]
["bitfinex","ETHUSD",1720040372207,1.0,3262.5,3261.9,2.366127]
["bitfinex","ETHUSD",1720040372540,7.43,3262.8,3261.6,3.06593]
["bitfinex","ETHUSD",1720040372541,1.0,3262.0,3261.6,3.06593]
["bitfinex","ETHUSD",1720040372749,1.0,3262.0,3261.1,2.7614]
["bitfinex","ETHUSD",1720040373044,1.0,3261.8,3261.1,6.10391]
["bitfinex","ETHUSD",1720040373223,7.43,3262.3,3261.1,6.10391]
["bitfinex","ETHUSD",1720040373432,7.43,3262.3,3261.3,3.06625]
["bitfinex","ETHUSD",1720040374501,1.0,3262.0,3261.3,3.06625]
["bitfinex","ETHUSD",1720040374712,7.43,3262.3,3261.3,3.06625]
["bitfinex","ETHUSD",1720040375019,1.0,3261.7,3261.3,3.06625]
["bitfinex","ETHUSD",1720040375608,1.0,3261.7,3261.1,3.34251]
["bitfinex","ETHUSD",1720040375947,1.0,3261.5,3261.2,3.0]
["bitfinex","ETHUSD",1720040376243,1.0,3261.5,3261.1,3.06637]
["bitfinex","ETHUSD",1720040376407,1.0,3261.5,3260.9,3.06658]
["bitfinex","ETHUSD",1720040376606,1.0,3261.5,3261.0,3.06653]
["bitfinex","ETHUSD",1720040377737,1.0,3261.5,3260.9,3.06658]
["bitfinex","ETHUSD",1720040377944,1.0,3261.5,3260.9,3.957119]
["bitfinex","ETHUSD",1720040378836,1.0,3261.5,3261.0,3.06649]
["bitfinex","ETHUSD",1720040379516,1.0,3261.3,3261.0,3.06649]
["bitfinex","ETHUSD",1720040379728,1.0,3261.3,3260.9,3.957119]
["bitfinex","ETHUSD",1720040380558,1.0,3261.3,3260.8,2.772]
["bitfinex","ETHUSD",1720040380883,0.63072155,3261.8,3260.4,3.06704]
["bitfinex","ETHUSD",1720040380884,1.0,3261.0,3260.4,3.06704]
["bitfinex","ETHUSD",1720040381154,0.63072155,3261.5,3260.1,3.07231]
["bitfinex","ETHUSD",1720040381155,1.63072155,3261.3,3260.5,0.06133984]
["bitfinex","ETHUSD",1720040381358,7.43,3261.4,3260.1,0.005]
["bitfinex","ETHUSD",1720040381359,7.43,3261.4,3261.0,3.06652]
["bitfinex","ETHUSD",1720040381512,7.43,3261.4,3261.1,0.06132163]
["bitfinex","ETHUSD",1720040381881,7.43,3261.4,3261.1,3.12776163]
["bitfinex","ETHUSD",1720040382161,8.06072155,3261.4,3261.2,0.02717587]
["bitfinex","ETHUSD",1720040382345,4.06626,3261.3,3261.2,0.02717587]
["bitfinex","ETHUSD",1720040382673,1.0,3260.6,3260.1,0.005]
["bitfinex","ETHUSD",1720040382880,1.0,3260.4,3260.1,0.005]
["bitfinex","ETHUSD",1720040383360,1.0,3260.2,3260.1,0.005]
["bitfinex","ETHUSD",1720040384464,7.71607612,3260.2,3260.1,0.005]
["bitfinex","ETHUSD",1720040384689,8.03225638,3260.2,3260.1,0.005]
["bitfinex","ETHUSD",1720040384843,4.96496638,3260.2,3260.1,0.005]
["bitfinex","ETHUSD",1720040385042,1.56480213,3260.2,3260.1,0.005]
["bitfinex","ETHUSD",1720040385370,0.63124404,3260.2,3260.1,0.005]
["bitfinex","ETHUSD",1720040385541,4.46608786,3260.6,3260.1,0.03217587]
["bitfinex","ETHUSD",1720040385542,0.63124404,3260.6,3260.1,0.03217587]
["bitfinex","ETHUSD",1720040385859,1.0,3260.3,3260.1,0.005]
["bitfinex","ETHUSD",1720040386176,1.0,3260.3,3260.2,0.02717587]
["bitfinex","ETHUSD",1720040386884,1.0,3260.3,3260.1,0.005]
["bitfinex","ETHUSD",1720040387079,0.63124404,3260.6,3260.1,0.005]
["bitfinex","ETHUSD",1720040387080,1.0,3260.5,3260.1,0.005]
["bitfinex","ETHUSD",1720040387288,1.0,3260.3,3260.1,0.005]
["bitfinex","ETHUSD",1720040387443,1.0,3260.3,3260.2,0.02717587]
["bitfinex","ETHUSD",1720040387644,1.0,3260.7,3260.2,0.02717587]
["bitfinex","ETHUSD",1720040387995,1.0,3260.9,3260.2,0.06134126]
["bitfinex","ETHUSD",1720040388158,7.43,3261.0,3260.2,0.06134126]
["bitfinex","ETHUSD",1720040388159,7.43,3261.0,3260.3,0.06133155]
["bitfinex","ETHUSD",1720040388359,1.0,3261.2,3260.6,3.06684]
["bitfinex","ETHUSD",1720040388843,1.0,3261.2,3260.8,3.0667]
["bitfinex","ETHUSD",1720040389197,1.0,3261.6,3261.0,3.06652]
["bitfinex","ETHUSD",1720040389361,1.0,3261.6,3261.1,0.06132255]
["bitfinex","ETHUSD",1720040389757,1.0,3261.6,3261.2,0.02717587]
["bitfinex","ETHUSD",1720040389958,7.43,3261.7,3261.2,0.08849841]
["bitfinex","ETHUSD",1720040390145,7.43,3261.7,3261.2,3.15478841]
["bitfinex","ETHUSD",1720040390351,7.43,3261.7,3261.3,3.06624]
["bitfinex","ETHUSD",1720040390352,8.43,3261.7,3261.3,3.06624]
["bitfinex","ETHUSD",1720040390796,1.63124404,3262.1,3261.5,3.066]
["bitfinex","ETHUSD",1720040391102,1.63124404,3262.1,3261.3,3.74354332]
["bitfinex","ETHUSD",1720040391103,1.0,3262.1,3261.8,3.06577]
["bitfinex","ETHUSD",1720040391260,1.0,3262.1,3261.9,3.06569]
["bitfinex","ETHUSD",1720040391582,1.0,3262.1,3261.6,3.09312587]
["bitfinex","ETHUSD",1720040391753,1.0,3262.1,3262.0,0.0272043]
["bitfinex","ETHUSD",1720040391960,1.0,3262.1,3261.8,3.06577]
["bitfinex","ETHUSD",1720040392141,1.0,3262.1,3262.0,0.0272043]
["bitfinex","ETHUSD",1720040392345,7.43,3262.3,3261.9,3.06568]
["bitfinex","ETHUSD",1720040392346,8.43,3262.3,3261.9,3.06568]
["bitfinex","ETHUSD",1720040392584,1.0,3262.1,3262.0,0.0272043]
["bitfinex","ETHUSD",1720040392881,7.43,3262.3,3261.3,0.61598559]
["bitfinex","ETHUSD",1720040392882,1.0,3261.8,3261.4,3.06612]
["bitfinex","ETHUSD",1720040393070,1.0,3261.8,3260.8,3.0]
["bitfinex","ETHUSD",1720040393277,1.0,3261.6,3261.2,3.06626]
["bitfinex","ETHUSD",1720040393588,1.0,3261.6,3261.3,3.0934543]
["bitfinex","ETHUSD",1720040393798,0.63124404,3262.2,3261.4,3.06616]
["bitfinex","ETHUSD",1720040394098,8.43,3262.3,3261.9,3.06561]
["bitfinex","ETHUSD",1720040394257,8.43,3262.3,3262.0,3.06553]
["bitfinex","ETHUSD",1720040394683,1.0,3262.3,3262.1,0.0272043]
["bitfinex","ETHUSD",1720040394902,1.0,3262.6,3262.1,0.0272043]
["bitfinex","ETHUSD",1720040395051,1.0,3262.6,3262.2,3.06532]
["bitfinex","ETHUSD",1720040395253,9.06124404,3262.9,3262.2,3.06532]
["bitfinex","ETHUSD",1720040395472,1.0,3262.6,3262.4,3.06522]
["bitfinex","ETHUSD",1720040395753,1.0,3262.6,3262.3,3.06524]
["bitfinex","ETHUSD",1720040395975,1.0,3262.6,3262.5,0.0272043]
["bitfinex","ETHUSD",1720040396160,1.0,3262.6,3262.4,3.06522]
["bitfinex","ETHUSD",1720040396359,1.0,3262.6,3261.7,6.29483]
["bitfinex","ETHUSD",1720040396360,1.0,3262.6,3262.5,0.0272043]
["bitfinex","ETHUSD",1720040396572,1.0,3262.6,3262.3,3.06531]
["bitfinex","ETHUSD",1720040396787,1.0,3262.6,3262.5,0.0272043]
["bitfinex","ETHUSD",1720040396991,1.0,3262.6,3262.3,3.06531]
["bitfinex","ETHUSD",1720040397284,1.0,3262.6,3262.5,0.0272043]
["bitfinex","ETHUSD",1720040397511,7.43,3262.9,3262.5,3.0923343]
["bitfinex","ETHUSD",1720040397807,7.43,3262.9,3262.7,3.06489]
["bitfinex","ETHUSD",1720040398095,0.9474635,3263.6,3262.7,3.06489]
["bitfinex","ETHUSD",1720040398096,1.0,3263.2,3262.7,3.06489]
["bitfinex","ETHUSD",1720040398253,3.06533,3262.3,3260.7,2.9419]
["bitfinex","ETHUSD",1720040398458,3.06533,3262.3,3261.0,3.06648]
["bitfinex","ETHUSD",1720040398684,1.0,3261.7,3260.6,2.772]
["bitfinex","ETHUSD",1720040399095,1.0,3261.7,3261.1,3.06644]
["bitfinex","ETHUSD",1720040399263,0.6318095,3262.0,3261.2,3.06628]
["bitfinex","ETHUSD",1720040399475,1.26472102,3262.3,3261.1,3.06644]
["bitfinex","ETHUSD",1720040399476,0.6318095,3262.1,3261.1,6.001]
["bitfinex","ETHUSD",1720040399705,0.6318095,3262.4,3261.7,3.06582]
["bitfinex","ETHUSD",1720040399886,8.0618095,3262.6,3261.7,3.06582]
["bitfinex","ETHUSD",1720040400088,7.43,3262.6,3261.7,3.06582]
["bitfinex","ETHUSD",1720040400424,7.43,3262.6,3262.2,3.0654]
["bitfinex","ETHUSD",1720040400623,7.43,3262.6,3262.3,0.061293]
["bitfinex","ETHUSD",1720040401003,7.43,3262.6,3262.1,3.06549]
["bitfinex","ETHUSD",1720040401841,8.0618095,3263.0,3262.3,3.06529]
["bitfinex","ETHUSD",1720040401988,8.0618095,3263.0,3262.1,3.385114]
["bitfinex","ETHUSD",1720040401989,7.43,3263.0,3262.6,3.06502]
["bitfinex","ETHUSD",1720040402323,1.6318095,3263.3,3262.6,3.06502]
["bitfinex","ETHUSD",1720040402483,7.43,3263.4,3262.9,3.0647]
["bitfinex","ETHUSD",1720040402686,7.43,3263.4,3263.0,0.06128559]
["bitfinex","ETHUSD",1720040402886,7.43,3263.4,3263.0,3.12593559]
["bitfinex","ETHUSD",1720040403184,1.6318095,3264.1,3263.6,3.06409]
["bitfinex","ETHUSD",1720040403381,1.0,3264.1,3263.7,0.061272]
["bitfinex","ETHUSD",1720040403585,1.0,3263.9,3263.7,0.061272]
["bitfinex","ETHUSD",1720040404418,1.0,3264.1,3263.7,3.125242]
["bitfinex","ETHUSD",1720040405427,1.0,3264.1,3263.8,3.06386]
["bitfinex","ETHUSD",1720040405597,1.0,3264.1,3263.9,0.06127003]
["bitfinex","ETHUSD",1720040405815,1.0,3264.1,3264.0,3.06372]
["bitfinex","ETHUSD",1720040406491,1.0,3264.1,3263.9,3.06381]
["bitfinex","ETHUSD",1720040406724,1.0,3264.1,3263.3,3.229]
["bitfinex","ETHUSD",1720040406923,1.0,3264.1,3263.4,0.62017259]
["bitfinex","ETHUSD",1720040407259,1.0,3264.1,3263.8,3.06383]
["bitfinex","ETHUSD",1720040407409,1.0,3264.1,3263.9,0.02007213]
["bitfinex","ETHUSD",1720040407732,1.0,3264.1,3263.6,3.06409]
["bitfinex","ETHUSD",1720040407733,1.0,3263.9,3263.6,3.06409]
["bitfinex","ETHUSD",1720040408038,1.0,3263.7,3263.6,3.06409]
["bitfinex","ETHUSD",1720040408246,1.0,3263.5,3263.2,3.06445]
["bitfinex","ETHUSD",1720040408404,1.0,3263.7,3263.4,6.12848]
["bitfinex","ETHUSD",1720040408806,1.0,3264.1,3263.7,3.064]
["bitfinex","ETHUSD",1720040409225,1.0,3264.1,3263.8,0.03915015]
["bitfinex","ETHUSD",1720040409455,1.0,3264.1,3263.9,3.06381]
["bitfinex","ETHUSD",1720040409750,1.0,3264.1,3263.9,3.1250781]
["bitfinex","ETHUSD",1720040410249,1.0,3264.5,3264.0,3.06371]
["bitfinex","ETHUSD",1720040410424,1.0,3264.5,3264.1,0.06126455]
["bitfinex","ETHUSD",1720040410619,1.0,3264.5,3264.0,3.06371]
["bitfinex","ETHUSD",1720040410620,1.0,3264.9,3264.3,3.0634]
["bitfinex","ETHUSD",1720040410972,1.0,3264.9,3264.0,3.39087881]
["bitfinex","ETHUSD",1720040410973,1.0,3264.7,3264.0,3.68256881]
["bitfinex","ETHUSD",1720040411111,1.0,3264.7,3264.3,3.06343]
["bitfinex","ETHUSD",1720040411313,1.0,3264.5,3264.3,3.06343]
["bitfinex","ETHUSD",1720040411619,1.0,3264.5,3264.1,3.06363]
["bitfinex","ETHUSD",1720040411822,1.0,3264.3,3264.1,3.06363]
["bitfinex","ETHUSD",1720040412553,1.0,3264.3,3263.3,2.772]
["bitfinex","ETHUSD",1720040412554,1.0,3264.3,3263.6,3.06405]
["bitfinex","ETHUSD",1720040412734,1.0,3264.7,3263.6,3.06405]
["bitfinex","ETHUSD",1720040412912,0.843,3264.6,3263.6,3.06405]
["bitfinex","ETHUSD",1720040413551,1.0,3263.9,3263.6,3.06405]
["bitfinex","ETHUSD",1720040414047,1.0,3264.2,3263.9,3.06381]
["bitfinex","ETHUSD",1720040415209,1.0,3264.2,3263.9,6.12757]
["bitfinex","ETHUSD",1720040415540,1.0,3264.2,3263.9,5.942842]
["bitfinex","ETHUSD",1720040415705,1.0,3264.2,3263.9,2.879082]
["bitfinex","ETHUSD",1720040415905,1.0,3264.2,3264.0,3.06368]
["bitfinex","ETHUSD",1720040416141,1.0,3264.5,3264.1,3.06361]
["bitfinex","ETHUSD",1720040416324,1.0,3264.5,3264.2,3.0635]
["bitfinex","ETHUSD",1720040417139,1.0,3264.3,3264.0,3.6579162]
["bitfinex","ETHUSD",1720040417460,7.43,3264.8,3263.6,3.06404]
["bitfinex","ETHUSD",1720040417461,1.0,3264.7,3263.6,3.06404]
["bitfinex","ETHUSD",1720040417627,1.0,3264.1,3263.6,3.06404]
["bitfinex","ETHUSD",1720040417827,1.0,3264.1,3263.7,3.064]
["bitfinex","ETHUSD",1720040418025,1.0,3264.1,3263.5,3.06413]
["bitfinex","ETHUSD",1720040418223,1.0,3264.1,3263.6,3.06401]
["bitfinex","ETHUSD",1720040418564,1.149299,3264.6,3263.5,3.06413]
["bitfinex","ETHUSD",1720040418565,1.0,3263.9,3263.7,3.06398]
["bitfinex","ETHUSD",1720040419391,1.0,3263.9,3263.5,3.06413]
["bitfinex","ETHUSD",1720040419582,1.0,3263.9,3263.3,3.06433]
["bitfinex","ETHUSD",1720040419732,2.7767,3264.4,3263.1,3.06449]
["bitfinex","ETHUSD",1720040419733,1.0,3263.5,3263.1,3.06449]
["bitfinex","ETHUSD",1720040419933,1.0,3263.5,3262.3,5.8373]
["bitfinex","ETHUSD",1720040419934,1.0,3263.4,3262.7,3.06488]
["bitfinex","ETHUSD",1720040420132,7.43,3264.1,3262.5,3.06507]
["bitfinex","ETHUSD",1720040420133,3.06419,3263.6,3262.5,3.06507]
["bitfinex","ETHUSD",1720040420431,1.0,3263.1,3262.5,3.06507]
["bitfinex","ETHUSD",1720040421053,1.0,3262.9,3262.5,3.06507]
["bitfinex","ETHUSD",1720040421451,1.0,3262.9,3262.6,3.0]
["bitfinex","ETHUSD",1720040422439,1.0,3263.7,3262.7,3.06492]
["bitfinex","ETHUSD",1720040422647,1.0,3263.2,3262.8,3.06485]
["bitfinex","ETHUSD",1720040423069,1.0,3263.2,3262.9,0.03949378]
["bitfinex","ETHUSD",1720040423271,1.0,3263.2,3262.9,0.06128763]
["bitfinex","ETHUSD",1720040424048,1.0,3263.4,3262.9,3.12595763]
["bitfinex","ETHUSD",1720040424245,3.0,3264.0,3263.1,3.06449]
["bitfinex","ETHUSD",1720040424454,1.0,3263.7,3263.2,3.12572933]
["bitfinex","ETHUSD",1720040424666,7.43,3264.1,3263.3,3.0643]
["bitfinex","ETHUSD",1720040424862,8.375067,3264.1,3263.1,3.0645]
["bitfinex","ETHUSD",1720040425083,1.0,3263.3,3263.1,3.06448]
["bitfinex","ETHUSD",1720040425786,8.375067,3264.1,3263.1,3.06448]
["bitfinex","ETHUSD",1720040425787,1.0,3263.6,3263.1,3.06448]
["bitfinex","ETHUSD",1720040425951,1.0,3263.6,3263.3,3.06431]
["bitfinex","ETHUSD",1720040426149,1.0,3263.6,3263.4,3.06427]
["bitfinex","ETHUSD",1720040426457,7.43,3264.1,3263.5,3.370527]
["bitfinex","ETHUSD",1720040426458,1.0,3263.9,3263.5,3.370527]
["bitfinex","ETHUSD",1720040426659,1.0,3264.4,3263.9,3.06373]
["bitfinex","ETHUSD",1720040426985,1.0,3264.4,3263.0,2.7561]
["bitfinex","ETHUSD",1720040426986,1.0,3264.5,3264.2,3.06352]
["bitfinex","ETHUSD",1720040427185,7.43,3264.9,3264.3,0.06125668]
["bitfinex","ETHUSD",1720040427485,7.43,3264.9,3264.2,3.06349]
["bitfinex","ETHUSD",1720040427486,1.0,3264.6,3264.2,3.06349]
["bitfinex","ETHUSD",1720040428038,1.0,3264.6,3262.9,0.31259576]
["bitfinex","ETHUSD",1720040428242,7.43,3264.9,3262.9,0.31259576]
["bitfinex","ETHUSD",1720040428243,1.0,3264.5,3263.7,3.06398]
["bitfinex","ETHUSD",1720040428482,7.43,3264.9,3263.5,3.39635]
["bitfinex","ETHUSD",1720040428483,1.0,3263.9,3263.5,3.39635]
["bitfinex","ETHUSD",1720040428642,1.0,3263.9,3263.5,3.06415]
["bitfinex","ETHUSD",1720040428839,1.0,3264.1,3263.6,3.06402]
["bitfinex","ETHUSD",1720040429039,1.0,3263.9,3263.5,3.06413]
["bitfinex","ETHUSD",1720040429984,1.0,3263.9,3263.7,3.064]
["bitfinex","ETHUSD",1720040431440,1.0,3264.1,3263.7,3.064]
["bitfinex","ETHUSD",1720040431642,1.0,3264.2,3263.8,3.0639]
["bitfinex","ETHUSD",1720040432267,1.0,3264.2,3263.8,3.67669]
["bitfinex","ETHUSD",1720040432451,1.0,3264.0,3263.8,3.0639]
["bitfinex","ETHUSD",1720040432667,1.0,3263.8,3263.2,3.229]
["bitfinex","ETHUSD",1720040432881,1.0,3263.8,3263.1,6.06453]
["bitfinex","ETHUSD",1720040433078,1.0,3263.3,3263.1,6.06451]
["bitfinex","ETHUSD",1720040433387,1.0,3263.3,3263.2,3.06447]
["bitfinex","ETHUSD",1720040434060,1.0,3263.5,3263.2,3.06447]
["bitfinex","ETHUSD",1720040434580,1.0,3263.9,3263.3,3.06436]
["bitfinex","ETHUSD",1720040434888,1.0,3263.7,3263.3,3.06436]
["bitfinex","ETHUSD",1720040435083,0.63018426,3264.1,3263.4,3.06427]
["bitfinex","ETHUSD",1720040435084,1.0,3263.9,3263.4,3.06427]
["bitfinex","ETHUSD",1720040435652,1.0,3263.9,3263.4,3.677144]
["bitfinex","ETHUSD",1720040435980,1.63018426,3264.3,3263.7,3.06398]
["bitfinex","ETHUSD",1720040436160,1.0,3264.1,3263.8,3.0639]
["bitfinex","ETHUSD",1720040436956,1.0,3264.3,3264.0,3.06364]
["bitfinex","ETHUSD",1720040437151,0.63018426,3264.5,3264.0,3.06364]
["bitfinex","ETHUSD",1720040437453,1.0,3264.3,3264.0,3.06364]
["bitfinex","ETHUSD",1720040437851,1.0,3264.3,3263.9,3.06374]
["bitfinex","ETHUSD",1720040437852,1.0,3264.3,3264.1,3.06361]
["bitfinex","ETHUSD",1720040438046,0.63018426,3264.5,3264.1,3.06361]
["bitfinex","ETHUSD",1720040438047,1.63018426,3264.5,3264.1,3.06361]
["bitfinex","ETHUSD",1720040438560,1.63018426,3264.5,3264.2,3.06352]
["bitfinex","ETHUSD",1720040438561,1.0,3264.5,3264.2,3.06352]
["bitfinex","ETHUSD",1720040439371,0.63018426,3264.7,3264.4,3.06332]
["bitfinex","ETHUSD",1720040439372,1.63018426,3264.7,3264.4,3.06332]
["bitfinex","ETHUSD",1720040439577,1.0,3264.7,3264.1,3.06359]
["bitfinex","ETHUSD",1720040439794,1.0,3264.7,3263.6,3.229]
["bitfinex","ETHUSD",1720040439795,0.63018426,3264.5,3264.0,3.06364]
["bitfinex","ETHUSD",1720040439981,1.0,3264.3,3264.1,3.06362]
["bitfinex","ETHUSD",1720040440309,1.0,3264.3,3263.9,3.06373]
["bitfinex","ETHUSD",1720040440490,1.63018426,3264.3,3263.9,3.06373]
["bitfinex","ETHUSD",1720040440808,1.0,3264.3,3264.0,3.06372]
["bitfinex","ETHUSD",1720040441118,1.0,3264.3,3263.7,3.06395]
["bitfinex","ETHUSD",1720040441328,1.63018426,3264.3,3263.8,3.0]
["bitfinex","ETHUSD",1720040441987,1.63018426,3264.3,3263.8,6.06384]
["bitfinex","ETHUSD",1720040442321,0.63018426,3264.2,3263.8,6.06384]
["bitfinex","ETHUSD",1720040442483,0.63018426,3264.3,3264.0,3.06365]
["bitfinex","ETHUSD",1720040442672,1.26036852,3264.6,3264.0,3.06365]
["bitfinex","ETHUSD",1720040442673,0.63427481,3264.5,3264.0,3.06365]
["bitfinex","ETHUSD",1720040442876,1.63427481,3264.4,3264.0,3.06365]
["bitfinex","ETHUSD",1720040443304,1.63427481,3264.4,3264.0,3.7612929]
["bitfinex","ETHUSD",1720040443610,1.63427481,3264.4,3264.2,3.06353]
["bitfinex","ETHUSD",1720040443611,1.0,3264.4,3264.2,3.06353]
["bitfinex","ETHUSD",1720040444004,1.0,3264.4,3263.8,6.06385]
["bitfinex","ETHUSD",1720040444306,0.63427481,3264.2,3264.0,3.06372]
["bitfinex","ETHUSD",1720040444507,1.0,3264.3,3264.0,3.06372]
["bitfinex","ETHUSD",1720040444508,0.63427481,3264.3,3264.0,3.06372]
["bitfinex","ETHUSD",1720040444712,1.63427481,3264.3,3264.0,3.06372]
["bitfinex","ETHUSD",1720040444914,0.63427481,3264.3,3264.0,3.06372]
["bitfinex","ETHUSD",1720040445122,0.63427481,3264.3,3264.0,6.12737]
["bitfinex","ETHUSD",1720040445408,0.63427481,3264.1,3264.0,3.06365]
["bitfinex","ETHUSD",1720040446184,0.95141222,3264.2,3264.0,3.06365]
["bitfinex","ETHUSD",1720040446393,0.63475092,3264.1,3264.0,3.06365]
["bitfinex","ETHUSD",1720040446714,0.95141222,3264.1,3263.6,3.06404]
["bitfinex","ETHUSD",1720040447026,1.0,3263.7,3263.6,3.06404]
["bitfinex","ETHUSD",1720040447321,0.63471945,3263.7,3263.6,3.06404]
["bitfinex","ETHUSD",1720040448285,0.63471945,3263.7,3263.3,3.06431]
["bitfinex","ETHUSD",1720040448475,0.95207917,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1720040448693,1.95207917,3263.5,3263.3,3.06438]
["bitfinex","ETHUSD",1720040448912,2.13267529,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1720040449429,0.95241294,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1720040450201,0.95241294,3263.4,3263.3,3.677259]
["bitfinex","ETHUSD",1720040450404,0.95242071,3263.5,3263.4,3.06428]
["bitfinex","ETHUSD",1720040450614,0.95247639,3263.6,3263.3,3.841879]
["bitfinex","ETHUSD",1720040450815,0.63500336,3263.6,3263.5,6.12838]
["bitfinex","ETHUSD",1720040451033,0.63500336,3263.6,3263.5,7.18653334]
["bitfinex","ETHUSD",1720040451188,0.95247639,3263.7,3263.6,3.06409]
["bitfinex","ETHUSD",1720040451393,2.13240292,3263.7,3263.6,6.12819]
["bitfinex","ETHUSD",1720040451628,0.9524437,3263.7,3263.6,3.06409]
["bitfinex","ETHUSD",1720040452219,0.9524437,3263.7,3263.3,0.612879]
["bitfinex","ETHUSD",1720040452220,1.58739697,3263.8,3263.2,3.0644]
["bitfinex","ETHUSD",1720040452406,0.95220197,3263.3,3263.2,3.0644]
["bitfinex","ETHUSD",1720040452729,0.95220197,3263.3,3263.2,6.0644]
["bitfinex","ETHUSD",1720040452903,1.26960263,3263.5,3263.3,3.06438]
["bitfinex","ETHUSD",1720040452904,0.63480809,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1720040453109,0.63479311,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1720040454812,0.63479311,3263.5,3263.4,3.06428]
["bitfinex","ETHUSD",1720040455011,0.95220197,3263.6,3263.5,3.06419]
["bitfinex","ETHUSD",1720040456262,0.95220197,3263.6,3263.2,6.06442]
["bitfinex","ETHUSD",1720040456434,0.63484332,3263.3,3263.2,9.12889]
["bitfinex","ETHUSD",1720040456647,0.63484332,3263.3,3263.2,9.67889]
["bitfinex","ETHUSD",1720040457138,0.63484332,3263.3,3263.2,6.06442]
["bitfinex","ETHUSD",1720040457499,0.95220197,3263.4,3263.2,6.06442]
["bitfinex","ETHUSD",1720040458152,1.95220197,3263.4,3262.8,3.06479]
["bitfinex","ETHUSD",1720040458460,0.63484769,3263.0,3262.9,3.0]
["bitfinex","ETHUSD",1720040458748,0.63484769,3263.0,3262.9,6.06475]
["bitfinex","ETHUSD",1720040460032,0.63484769,3263.1,3263.0,3.06466]
["bitfinex","ETHUSD",1720040460237,0.63484769,3263.1,3263.0,6.977605]
["bitfinex","ETHUSD",1720040461930,0.95180641,3263.2,3263.1,3.06457]
["bitfinex","ETHUSD",1720040462134,0.63452913,3263.3,3263.2,6.29347]
["bitfinex","ETHUSD",1720040462312,0.95180641,3263.5,3263.4,6.12856]
["bitfinex","ETHUSD",1720040462513,0.95180641,3263.5,3263.4,7.119316]
["bitfinex","ETHUSD",1720040462719,0.95180641,3263.6,3263.5,6.12838]
["bitfinex","ETHUSD",1720040462936,0.95180641,3263.7,3263.5,9.29319]
["bitfinex","ETHUSD",1720040463254,2.13236847,3263.9,3263.4,1.540756]
["bitfinex","ETHUSD",1720040463255,0.6346418,3263.9,3263.8,12.42073]
["bitfinex","ETHUSD",1720040463414,0.6346418,3264.0,3263.9,9.35662]
["bitfinex","ETHUSD",1720040463623,0.95180641,3264.1,3264.0,6.12744]
["bitfinex","ETHUSD",1720040463829,0.95180641,3264.2,3263.9,3.229]
["bitfinex","ETHUSD",1720040464129,1.26907522,3264.4,3263.9,3.229]
["bitfinex","ETHUSD",1720040464130,0.95180641,3264.1,3264.0,6.12744]
["bitfinex","ETHUSD",1720040464328,0.95180641,3264.2,3264.1,6.12726]
["bitfinex","ETHUSD",1720040464530,0.95180641,3264.3,3264.2,3.06353]
["bitfinex","ETHUSD",1720040464725,0.95180641,3264.3,3263.9,0.6229]
["bitfinex","ETHUSD",1720040464726,1.2694303,3264.4,3263.9,3.06376]
["bitfinex","ETHUSD",1720040465041,1.2694303,3264.4,3264.0,3.06372]
["bitfinex","ETHUSD",1720040465042,0.95221923,3264.1,3264.0,3.06372]
["bitfinex","ETHUSD",1720040465239,1.2694303,3264.2,3264.0,3.06372]
["bitfinex","ETHUSD",1720040465648,0.95228001,3264.1,3263.4,3.0642]
["bitfinex","ETHUSD",1720040465867,0.95228001,3263.6,3263.0,3.06461]
["bitfinex","ETHUSD",1720040466026,1.2694303,3263.8,3262.5,3.08998206]
["bitfinex","ETHUSD",1720040466027,0.95228001,3263.2,3262.9,3.06474]
["bitfinex","ETHUSD",1720040466366,0.63478012,3263.0,3262.9,3.06474]
["bitfinex","ETHUSD",1720040469271,0.95228001,3263.1,3262.9,3.06474]
["bitfinex","ETHUSD",1720040470392,0.95228001,3263.1,3262.5,6.38307206]
["bitfinex","ETHUSD",1720040470531,0.95228001,3263.1,3262.5,3.0]
["bitfinex","ETHUSD",1720040470532,0.63500889,3262.7,3262.5,3.0]
["bitfinex","ETHUSD",1720040470728,0.95251334,3262.7,3262.4,3.0]
["bitfinex","ETHUSD",1720040470963,0.95251334,3262.7,3262.4,3.31810014]
["bitfinex","ETHUSD",1720040470964,0.63497809,3262.5,3262.4,3.31810014]
["bitfinex","ETHUSD",1720040471463,0.63497809,3262.5,3262.4,6.38331014]
["bitfinex","ETHUSD",1720040471632,0.95251334,3262.6,3262.4,6.38331014]
["bitfinex","ETHUSD",1720040472232,0.63472049,3262.5,3262.4,6.38331014]
["bitfinex","ETHUSD",1720040472451,0.95251334,3262.6,3262.4,3.0]
["bitfinex","ETHUSD",1720040472813,0.95251334,3262.6,3262.3,3.0]
["bitfinex","ETHUSD",1720040473102,0.63464295,3262.5,3262.3,6.06532]
["bitfinex","ETHUSD",1720040473247,0.63464295,3262.5,3262.3,3.06532]
["bitfinex","ETHUSD",1720040473451,0.63464295,3262.5,3262.4,3.0]
["bitfinex","ETHUSD",1720040473757,0.63464295,3262.5,3262.1,3.229]
["bitfinex","ETHUSD",1720040473758,0.63464295,3262.5,3262.1,6.29446]
["bitfinex","ETHUSD",1720040473957,0.63464295,3262.5,3261.7,3.06587]
["bitfinex","ETHUSD",1720040473958,0.63464295,3262.3,3261.8,3.06573]
["bitfinex","ETHUSD",1720040474253,0.63464295,3262.1,3261.8,3.06573]
["bitfinex","ETHUSD",1720040474478,0.63464295,3262.0,3261.8,3.6789]
["bitfinex","ETHUSD",1720040474980,0.63464295,3262.0,3261.4,3.06612]
["bitfinex","ETHUSD",1720040474981,0.63464295,3261.9,3261.4,3.06612]
["bitfinex","ETHUSD",1720040475306,0.63418532,3261.8,3261.4,3.06612]
["bitfinex","ETHUSD",1720040476116,0.63418532,3261.7,3261.2,3.06631]
["bitfinex","ETHUSD",1720040476829,1.0,3262.0,3261.3,3.06624]
["bitfinex","ETHUSD",1720040476989,1.0,3262.0,3261.0,2.772]
["bitfinex","ETHUSD",1720040476990,0.63315537,3261.7,3261.0,2.772]
["bitfinex","ETHUSD",1720040477174,0.63315537,3261.7,3261.1,3.06639]
["bitfinex","ETHUSD",1720040478187,1.0,3261.8,3261.1,3.06639]
["bitfinex","ETHUSD",1720040478188,0.63315537,3261.6,3261.1,3.06639]
["bitfinex","ETHUSD",1720040478390,0.63315537,3261.7,3261.2,3.0]
["bitfinex","ETHUSD",1720040478980,0.63315537,3261.6,3261.2,6.06634]
["bitfinex","ETHUSD",1720040479226,1.26631075,3262.0,3261.3,3.979493]
["bitfinex","ETHUSD",1720040479227,0.63315537,3262.0,3261.3,3.979493]
["bitfinex","ETHUSD",1720040479390,0.63315537,3262.0,3261.5,3.066]
["bitfinex","ETHUSD",1720040479723,4.42703717,3262.4,3262.2,3.06539]
["bitfinex","ETHUSD",1720040479724,0.63315537,3262.4,3262.2,3.06539]
["bitfinex","ETHUSD",1720040479896,2.26631075,3262.7,3262.2,3.06539]
["bitfinex","ETHUSD",1720040479897,1.63315537,3262.7,3262.2,3.06539]
["bitfinex","ETHUSD",1720040480427,0.63315537,3262.6,3262.0,3.06556]
["bitfinex","ETHUSD",1720040480623,0.63315537,3262.6,3262.1,0.306556]
["bitfinex","ETHUSD",1720040480793,1.0,3262.5,3261.7,3.06587]
["bitfinex","ETHUSD",1720040480988,1.63315537,3262.5,3261.8,6.06578]
["bitfinex","ETHUSD",1720040481374,1.63315537,3262.5,3262.0,3.06551]
["bitfinex","ETHUSD",1720040481375,0.63315537,3262.5,3262.0,3.06551]
["bitfinex","ETHUSD",1720040481719,0.63315537,3262.7,3262.1,0.36784956]
["bitfinex","ETHUSD",1720040481913,0.63315537,3262.7,3262.1,3.372031]
["bitfinex","ETHUSD",1720040482079,0.63315537,3262.6,3262.2,0.06129736]
["bitfinex","ETHUSD",1720040482284,0.63315537,3262.8,3262.4,3.06521]
["bitfinex","ETHUSD",1720040482540,1.63315537,3262.9,3262.4,3.06521]
["bitfinex","ETHUSD",1720040482702,1.63315537,3262.9,3262.1,3.229]
["bitfinex","ETHUSD",1720040482703,0.63315537,3262.7,3261.9,3.06563]
["bitfinex","ETHUSD",1720040482901,0.63315537,3262.6,3261.9,3.06563]
["bitfinex","ETHUSD",1720040483098,0.94973306,3262.7,3261.7,3.06586]
["bitfinex","ETHUSD",1720040483099,0.63315537,3262.5,3261.7,3.06586]
["bitfinex","ETHUSD",1720040483309,0.63315537,3262.5,3261.8,3.06575]
["bitfinex","ETHUSD",1720040483618,0.63315537,3262.3,3261.8,3.06575]
["bitfinex","ETHUSD",1720040483817,0.63315537,3262.4,3261.8,3.678911]
["bitfinex","ETHUSD",1720040484031,1.63315537,3262.5,3261.8,3.678911]
["bitfinex","ETHUSD",1720040484249,0.63315537,3262.4,3261.5,6.29505]
["bitfinex","ETHUSD",1720040484428,1.0,3262.0,3261.2,0.31816085]
["bitfinex","ETHUSD",1720040484628,1.0,3262.0,3261.1,3.06637]
["bitfinex","ETHUSD",1720040484629,1.0,3261.8,3261.1,3.06637]
["bitfinex","ETHUSD",1720040484833,1.0,3261.8,3261.2,3.06635]
["bitfinex","ETHUSD",1720040485852,1.0,3261.8,3261.3,3.0]
["bitfinex","ETHUSD",1720040486249,1.0,3262.0,3261.4,0.3]
["bitfinex","ETHUSD",1720040486638,1.0,3262.0,3261.3,3.06625]
["bitfinex","ETHUSD",1720040487343,1.0,3262.0,3261.3,2.770887]
["bitfinex","ETHUSD",1720040488057,0.63132108,3262.3,3261.5,3.06598]
["bitfinex","ETHUSD",1720040488226,0.63132108,3262.3,3261.6,3.12725665]
["bitfinex","ETHUSD",1720040488227,1.63132108,3262.3,3261.6,3.12725665]
["bitfinex","ETHUSD",1720040488428,1.63132108,3262.3,3261.7,3.06586]
["bitfinex","ETHUSD",1720040488654,1.63132108,3262.3,3261.8,0.06130537]
["bitfinex","ETHUSD",1720040488655,1.0,3262.3,3261.8,0.06130537]
["bitfinex","ETHUSD",1720040488823,3.53612108,3262.5,3261.8,0.06130537]
["bitfinex","ETHUSD",1720040489026,0.63132108,3262.6,3261.9,3.06569]
["bitfinex","ETHUSD",1720040489226,7.43,3262.7,3262.3,3.0653]
["bitfinex","ETHUSD",1720040489462,0.63120547,3262.9,3262.4,0.06129205]
["bitfinex","ETHUSD",1720040489759,0.63120547,3263.0,3262.4,0.06129205]
["bitfinex","ETHUSD",1720040490420,0.63120547,3263.0,3262.4,3.12650205]
["bitfinex","ETHUSD",1720040491065,8.06120547,3263.1,3262.4,3.12650205]
["bitfinex","ETHUSD",1720040491380,9.06120547,3263.1,3262.4,3.12650205]
["bitfinex","ETHUSD",1720040491588,0.63120547,3263.0,3262.4,0.06129205]
["bitfinex","ETHUSD",1720040491760,0.63120547,3262.9,3262.4,0.06129205]
["bitfinex","ETHUSD",1720040492082,1.63120547,3262.9,3262.4,0.06129205]
["bitfinex","ETHUSD",1720040492240,0.63120547,3262.9,3262.4,3.12651205]
["bitfinex","ETHUSD",1720040492441,0.63120547,3263.0,3262.4,3.12651205]
["bitfinex","ETHUSD",1720040492650,0.63120547,3262.9,3262.4,3.12651205]
["bitfinex","ETHUSD",1720040493470,0.63120547,3263.0,3262.4,3.12651205]
["bitfinex","ETHUSD",1720040493810,0.63120547,3262.9,3262.4,3.12651205]
["bitfinex","ETHUSD",1720040495181,1.63120547,3262.9,3262.2,3.06534]
["bitfinex","ETHUSD",1720040495357,0.63120547,3262.7,3262.3,3.06526]
["bitfinex","ETHUSD",1720040495743,0.63120547,3262.7,3262.4,3.06521]
["bitfinex","ETHUSD",1720040496145,0.63120547,3262.7,3261.8,3.06572]
["bitfinex","ETHUSD",1720040496401,0.63120547,3262.5,3261.9,3.0]
["bitfinex","ETHUSD",1720040496699,1.0,3262.3,3261.9,3.0]
["bitfinex","ETHUSD",1720040496848,0.63120547,3262.4,3261.9,3.0]
["bitfinex","ETHUSD",1720040497046,1.0,3262.1,3261.3,2.082]
["bitfinex","ETHUSD",1720040497272,0.94680821,3262.5,3261.5,3.06606]
["bitfinex","ETHUSD",1720040497273,0.63120547,3262.0,3261.5,3.06606]
["bitfinex","ETHUSD",1720040497902,1.0,3261.9,3261.5,3.06606]
["bitfinex","ETHUSD",1720040498122,0.63120547,3261.9,3261.3,3.06617]
["bitfinex","ETHUSD",1720040498270,1.94680821,3262.1,3261.3,3.06617]
["bitfinex","ETHUSD",1720040498271,0.63120547,3262.0,3261.3,3.06617]
["bitfinex","ETHUSD",1720040498471,0.63120547,3262.0,3261.4,3.0]
["bitfinex","ETHUSD",1720040498674,1.63120547,3262.1,3261.4,3.0]
["bitfinex","ETHUSD",1720040499211,1.63120547,3262.1,3261.5,3.06607]
["bitfinex","ETHUSD",1720040499666,1.0,3262.1,3261.5,3.06607]
["bitfinex","ETHUSD",1720040499872,1.0,3262.1,3261.5,6.13207]
["bitfinex","ETHUSD",1720040500072,1.0,3262.1,3261.6,3.06596]
["bitfinex","ETHUSD",1720040500293,1.0,3262.1,3261.4,3.0]
["bitfinex","ETHUSD",1720040500494,1.63120547,3262.1,3261.5,3.066]
["bitfinex","ETHUSD",1720040501208,1.88948874,3262.1,3261.1,3.06639]
["bitfinex","ETHUSD",1720040501374,1.88948874,3262.1,3260.9,3.06662]
["bitfinex","ETHUSD",1720040501375,0.63168737,3261.8,3260.9,3.06662]
["bitfinex","ETHUSD",1720040501571,0.63168737,3261.8,3260.1,0.005]
["bitfinex","ETHUSD",1720040501572,1.0,3260.6,3260.1,0.005]
["bitfinex","ETHUSD",1720040501776,1.0,3260.2,3260.1,0.005]
["bitfinex","ETHUSD",1720040502194,0.94592703,3260.2,3260.1,0.005]
["bitfinex","ETHUSD",1720040502395,1.16685721,3260.2,3260.1,0.005]
["bitfinex","ETHUSD",1720040502598,1.16685721,3260.2,3257.4,3.06991]
["bitfinex","ETHUSD",1720040502599,3.06915,3258.3,3256.6,0.307]
["bitfinex","ETHUSD",1720040502839,3.06915,3258.3,3255.7,1.9214345]
["bitfinex","ETHUSD",1720040502840,3.05,3258.0,3256.0,1.60119542]
["bitfinex","ETHUSD",1720040503111,1.0,3257.1,3255.0,0.27033299]
["bitfinex","ETHUSD",1720040503315,1.0,3257.1,3255.8,0.31980147]
["bitfinex","ETHUSD",1720040503499,1.0,3257.1,3255.9,0.06140801]
["bitfinex","ETHUSD",1720040503699,1.0,3257.1,3255.0,3.229]
["bitfinex","ETHUSD",1720040503700,1.0,3257.1,3255.2,3.07198]
["bitfinex","ETHUSD",1720040503954,2.9718,3257.5,3255.4,2.7813]
["bitfinex","ETHUSD",1720040504100,5.44725162,3258.6,3256.2,1.0]
["bitfinex","ETHUSD",1720040504101,0.6301164,3258.6,3256.2,1.0]
["bitfinex","ETHUSD",1720040504423,0.9455315,3258.9,3256.7,3.229]
["bitfinex","ETHUSD",1720040504622,0.9455315,3258.9,3256.3,4.6233]
["bitfinex","ETHUSD",1720040504623,0.9455315,3258.9,3256.8,0.06136764]
["bitfinex","ETHUSD",1720040504829,0.9455315,3258.9,3256.3,6.0103]
["bitfinex","ETHUSD",1720040504830,3.06872,3258.7,3256.3,2.7813]
["bitfinex","ETHUSD",1720040505115,0.306872,3258.6,3256.4,0.27813]
["bitfinex","ETHUSD",1720040505319,0.9455315,3258.9,3257.1,1.0]
["bitfinex","ETHUSD",1720040505528,0.9455315,3258.9,3258.5,3.06885]
["bitfinex","ETHUSD",1720040505813,0.9455315,3258.9,3258.7,9.11835]
["bitfinex","ETHUSD",1720040505976,0.9455315,3258.9,3258.8,0.06135441]
["bitfinex","ETHUSD",1720040506180,0.9455315,3258.9,3258.8,3.91797044]
["bitfinex","ETHUSD",1720040506711,1.25373906,3260.1,3260.0,6.13496]
["bitfinex","ETHUSD",1720040507016,2.07963794,3261.0,3260.9,3.06663]
["bitfinex","ETHUSD",1720040507228,0.94030429,3261.1,3261.0,0.55]
["bitfinex","ETHUSD",1720040507379,0.94030429,3261.1,3261.0,3.911663]
["bitfinex","ETHUSD",1720040507592,0.62686953,3261.7,3261.1,3.06644]
["bitfinex","ETHUSD",1720040507804,0.62686953,3261.7,3261.3,3.06622]
["bitfinex","ETHUSD",1720040508112,1.0,3262.2,3261.4,3.12742108]
["bitfinex","ETHUSD",1720040508343,1.45276841,3261.5,3261.3,3.06622]
["bitfinex","ETHUSD",1720040508627,1.45362818,3261.7,3261.4,6.06611]
["bitfinex","ETHUSD",1720040508823,1.45362818,3262.3,3261.4,3.06131356]
["bitfinex","ETHUSD",1720040508975,0.15815113,3262.3,3261.5,0.55]
["bitfinex","ETHUSD",1720040509175,0.62686953,3262.8,3261.7,3.06584]
["bitfinex","ETHUSD",1720040509389,2.98517213,3262.4,3261.8,0.0613027]
["bitfinex","ETHUSD",1720040509608,1.46855403,3262.5,3261.8,3.06574]
["bitfinex","ETHUSD",1720040509828,1.46855403,3262.5,3261.9,3.06562]
["bitfinex","ETHUSD",1720040510143,1.46855403,3262.5,3262.1,3.06546]
["bitfinex","ETHUSD",1720040510428,1.46855403,3262.5,3262.0,3.02169681]
["bitfinex","ETHUSD",1720040510429,1.45421654,3262.5,3262.2,3.11251767]
["bitfinex","ETHUSD",1720040510713,1.45421654,3262.5,3262.3,3.11243993]
["bitfinex","ETHUSD",1720040510901,1.45421654,3262.5,3262.3,6.13058]
["bitfinex","ETHUSD",1720040511074,1.45421654,3262.5,3262.4,3.55]
["bitfinex","ETHUSD",1720040511497,1.45421654,3262.5,3262.4,3.0]
["bitfinex","ETHUSD",1720040512177,1.18542594,3262.5,3262.4,3.0]
["bitfinex","ETHUSD",1720040512375,0.62542594,3262.5,3262.4,3.0]
["bitfinex","ETHUSD",1720040512577,0.62542594,3262.5,3262.1,3.06543]
["bitfinex","ETHUSD",1720040512795,0.62542594,3262.5,3261.3,3.0662]
["bitfinex","ETHUSD",1720040513627,0.78796853,3262.5,3261.7,3.06586]
["bitfinex","ETHUSD",1720040513807,0.78796853,3262.5,3261.9,3.06569]
["bitfinex","ETHUSD",1720040515225,0.62542594,3262.5,3261.9,3.06569]
["bitfinex","ETHUSD",1720040515601,1.62542594,3262.5,3261.9,3.06569]
["bitfinex","ETHUSD",1720040516225,1.62542594,3262.5,3261.7,3.06586]
["bitfinex","ETHUSD",1720040516655,1.62542594,3262.5,3261.8,3.06571]
["bitfinex","ETHUSD",1720040517018,1.62542594,3262.5,3261.5,6.21]
["bitfinex","ETHUSD",1720040517019,0.62542594,3262.5,3262.1,3.229]
["bitfinex","ETHUSD",1720040517218,0.62542594,3262.5,3262.3,3.06527]
["bitfinex","ETHUSD",1720040517419,0.62542594,3262.5,3262.2,3.779]
["bitfinex","ETHUSD",1720040517686,0.62542594,3262.5,3262.4,3.06522]
["bitfinex","ETHUSD",1720040518262,0.62542594,3262.5,3262.4,10.08374921]
["bitfinex","ETHUSD",1720040518417,0.62542594,3262.5,3262.4,10.593862]
["bitfinex","ETHUSD",1720040518926,0.62542594,3262.5,3262.4,13.430082]
["bitfinex","ETHUSD",1720040519530,2.78860007,3264.6,3262.6,5.071]
["bitfinex","ETHUSD",1720040519740,1.0,3264.4,3263.8,3.06382]
["bitfinex","ETHUSD",1720040520045,0.37886001,3264.5,3263.9,3.0638]
["bitfinex","ETHUSD",1720040520243,0.37886001,3264.5,3263.1,3.06456]
["bitfinex","ETHUSD",1720040520244,1.0,3264.2,3263.1,3.06456]
["bitfinex","ETHUSD",1720040520559,0.37886001,3264.5,3263.1,0.604556]
["bitfinex","ETHUSD",1720040520763,0.37886001,3264.5,3264.0,3.06372]
["bitfinex","ETHUSD",1720040521137,1.0,3264.6,3264.1,3.06354]
["bitfinex","ETHUSD",1720040521782,1.0,3264.6,3264.2,0.06126209]
["bitfinex","ETHUSD",1720040522126,1.0,3264.8,3264.2,0.06126209]
["bitfinex","ETHUSD",1720040522373,1.0,3264.8,3264.5,3.06316]
["bitfinex","ETHUSD",1720040522867,1.0,3264.8,3264.4,3.06333]
["bitfinex","ETHUSD",1720040523554,1.0,3265.2,3264.5,3.06322]
["bitfinex","ETHUSD",1720040523768,1.0,3264.8,3264.3,3.06342]
["bitfinex","ETHUSD",1720040523970,1.0,3265.0,3263.6,5.981]
["bitfinex","ETHUSD",1720040524174,1.0,3265.3,3264.5,3.06324]
["bitfinex","ETHUSD",1720040524480,1.0,3265.0,3264.5,3.06324]
["bitfinex","ETHUSD",1720040525248,1.0,3265.4,3264.5,3.06324]
["bitfinex","ETHUSD",1720040525452,1.0,3265.4,3264.7,3.06306]
["bitfinex","ETHUSD",1720040526211,1.0,3265.4,3264.8,3.06296]
["bitfinex","ETHUSD",1720040526346,1.0,3265.4,3264.6,3.06309]
["bitfinex","ETHUSD",1720040526547,1.0,3265.4,3264.7,3.06306]
["bitfinex","ETHUSD",1720040526798,1.05000007,3265.6,3264.8,3.06295]
["bitfinex","ETHUSD",1720040527087,1.05000007,3265.6,3264.9,0.06125131]
["bitfinex","ETHUSD",1720040527297,0.84800001,3265.6,3264.9,0.06125131]
["bitfinex","ETHUSD",1720040527452,1.0,3265.6,3264.9,0.06125131]
["bitfinex","ETHUSD",1720040528089,1.0,3265.6,3264.9,3.12412131]
["bitfinex","ETHUSD",1720040528465,0.05000007,3265.9,3265.0,6.06278]
["bitfinex","ETHUSD",1720040528674,0.05000007,3265.9,3265.1,0.06124658]
["bitfinex","ETHUSD",1720040529003,1.0,3266.0,3265.3,3.06242]
["bitfinex","ETHUSD",1720040529289,7.43,3266.3,3265.3,3.06242]
["bitfinex","ETHUSD",1720040529290,1.0,3266.2,3265.4,0.06123835]
["bitfinex","ETHUSD",1720040529792,1.0,3266.2,3265.5,3.06223]
["bitfinex","ETHUSD",1720040529949,7.43,3266.3,3265.6,0.06123459]
["bitfinex","ETHUSD",1720040530152,7.43,3266.3,3265.7,3.06213]
["bitfinex","ETHUSD",1720040530491,7.43,3266.3,3266.0,3.06184]
["bitfinex","ETHUSD",1720040530674,7.43,3266.3,3265.5,5.7239]
["bitfinex","ETHUSD",1720040530675,0.743,3266.3,3265.4,2.981]
["bitfinex","ETHUSD",1720040530894,7.43,3266.8,3264.7,7.28]
["bitfinex","ETHUSD",1720040530895,2.8624,3266.1,3264.7,7.28]
["bitfinex","ETHUSD",1720040531189,3.06235,3265.5,3264.0,3.06371]
["bitfinex","ETHUSD",1720040531391,1.0,3264.9,3263.5,5.7049]
["bitfinex","ETHUSD",1720040531609,0.05000007,3264.8,3263.6,3.06407]
["bitfinex","ETHUSD",1720040531909,0.39124001,3264.7,3262.9,6.04573]
["bitfinex","ETHUSD",1720040535680,0.05000007,3265.0,3263.7,6.29293]
["bitfinex","ETHUSD",1720040535901,0.41127401,3264.9,3263.7,6.29293]
["bitfinex","ETHUSD",1720040536083,0.05000007,3264.8,3263.7,6.29293]
["bitfinex","ETHUSD",1720040536729,0.05000007,3264.8,3263.2,3.0]
["bitfinex","ETHUSD",1720040536730,3.06325,3264.5,3263.2,3.0]
["bitfinex","ETHUSD",1720040537009,1.0,3264.1,3262.7,3.06493]
["bitfinex","ETHUSD",1720040537215,1.0,3264.1,3262.4,10.34516]
["bitfinex","ETHUSD",1720040537216,1.0,3263.6,3262.5,3.06504]
["bitfinex","ETHUSD",1720040537371,1.0,3263.6,3262.6,3.065]
["bitfinex","ETHUSD",1720040537773,1.0,3263.6,3262.5,6.2941]
["bitfinex","ETHUSD",1720040537974,0.05000007,3263.5,3262.0,2.7239]
["bitfinex","ETHUSD",1720040538216,3.06478,3262.9,3261.5,3.06598]
["bitfinex","ETHUSD",1720040538376,3.06478,3262.9,3261.3,3.06625]
["bitfinex","ETHUSD",1720040538377,0.05000007,3262.8,3261.6,3.06596]
["bitfinex","ETHUSD",1720040538577,7.43,3263.3,3262.3,3.229]
["bitfinex","ETHUSD",1720040538826,1.0,3263.4,3262.5,3.229]
["bitfinex","ETHUSD",1720040539036,1.0,3263.2,3262.0,3.06559]
["bitfinex","ETHUSD",1720040539216,0.05000007,3263.1,3262.0,3.06559]
["bitfinex","ETHUSD",1720040539538,7.43,3263.8,3262.1,6.229]
["bitfinex","ETHUSD",1720040539684,1.04468,3263.7,3262.5,3.229]
["bitfinex","ETHUSD",1720040539881,1.0,3264.1,3262.7,2.41778]
["bitfinex","ETHUSD",1720040540087,7.43,3264.2,3263.5,3.06417]
["bitfinex","ETHUSD",1720040540283,1.0,3264.5,3263.5,5.48195]
["bitfinex","ETHUSD",1720040540539,4.11325007,3264.5,3263.0,3.06466]
["bitfinex","ETHUSD",1720040540688,0.41132501,3264.4,3263.3,3.06437]
["bitfinex","ETHUSD",1720040540886,3.11335007,3264.4,3263.2,6.29345]
["bitfinex","ETHUSD",1720040541098,0.05000007,3264.4,3263.3,3.06437]
["bitfinex","ETHUSD",1720040541435,1.0,3264.2,3263.3,3.06437]
["bitfinex","ETHUSD",1720040541725,1.0,3264.2,3263.2,3.229]
["bitfinex","ETHUSD",1720040542031,0.05000007,3264.4,3263.3,3.06438]
["bitfinex","ETHUSD",1720040542235,1.0,3263.8,3263.1,3.0]
["bitfinex","ETHUSD",1720040542401,1.0,3263.8,3262.9,6.229]
["bitfinex","ETHUSD",1720040542598,1.0,3263.6,3262.7,3.06491]
["bitfinex","ETHUSD",1720040542799,0.05000007,3263.9,3262.8,3.06484]
["bitfinex","ETHUSD",1720040543326,1.0,3263.6,3262.8,3.06484]
["bitfinex","ETHUSD",1720040544720,0.05000007,3263.9,3262.8,3.06484]
["bitfinex","ETHUSD",1720040545025,0.05000007,3264.0,3263.0,3.06464]
["bitfinex","ETHUSD",1720040545590,8.43,3264.1,3263.1,3.06456]
["bitfinex","ETHUSD",1720040545896,8.43,3264.1,3263.4,3.229]
["bitfinex","ETHUSD",1720040545897,7.43,3264.1,3263.4,3.229]
["bitfinex","ETHUSD",1720040546091,1.0,3264.5,3263.7,3.06392]
["bitfinex","ETHUSD",1720040546319,1.0,3264.5,3263.8,3.09181853]
["bitfinex","ETHUSD",1720040546510,1.0,3264.5,3263.9,0.06126448]
["bitfinex","ETHUSD",1720040547539,7.43,3264.7,3263.9,6.35407448]
["bitfinex","ETHUSD",1720040547689,7.43,3264.7,3264.0,3.06366]
["bitfinex","ETHUSD",1720040547886,1.0,3264.6,3264.1,0.06126016]
["bitfinex","ETHUSD",1720040548125,8.43,3265.1,3264.1,0.06126016]
["bitfinex","ETHUSD",1720040548432,8.43,3265.1,3264.1,3.12488016]
["bitfinex","ETHUSD",1720040548637,1.0,3264.8,3264.1,3.12488016]
["bitfinex","ETHUSD",1720040548794,8.43,3265.1,3264.4,3.06331]
["bitfinex","ETHUSD",1720040548993,8.43,3265.1,3264.5,0.06125324]
["bitfinex","ETHUSD",1720040549532,8.43,3265.1,3264.4,3.06331]
["bitfinex","ETHUSD",1720040549533,1.0,3265.1,3264.4,3.229]
["bitfinex","ETHUSD",1720040549691,7.43,3265.6,3264.6,3.229]
["bitfinex","ETHUSD",1720040549894,1.0,3265.8,3264.9,3.06286]
["bitfinex","ETHUSD",1720040550093,1.0,3265.6,3265.0,0.05405591]
["bitfinex","ETHUSD",1720040550334,7.43,3266.1,3265.1,6.29168]
["bitfinex","ETHUSD",1720040550335,1.0,3265.8,3265.1,6.29168]
["bitfinex","ETHUSD",1720040550533,1.0,3265.8,3264.5,1.17924]
["bitfinex","ETHUSD",1720040550534,1.0,3265.8,3265.3,6.29144]
["bitfinex","ETHUSD",1720040550720,1.0,3265.8,3265.5,3.06231]
["bitfinex","ETHUSD",1720040550929,1.0,3266.2,3265.6,3.06221]
["bitfinex","ETHUSD",1720040551105,1.0,3266.2,3265.3,3.229]
["bitfinex","ETHUSD",1720040551106,1.0,3266.0,3265.3,6.29149]
["bitfinex","ETHUSD",1720040551310,1.0,3266.0,3265.0,6.29174]
["bitfinex","ETHUSD",1720040551512,1.0,3266.0,3265.2,3.06259]
["bitfinex","ETHUSD",1720040551803,1.0,3266.0,3264.9,3.06285]
["bitfinex","ETHUSD",1720040551804,1.0,3265.6,3264.9,3.06281]
["bitfinex","ETHUSD",1720040552004,0.05000007,3266.0,3265.0,3.0]
["bitfinex","ETHUSD",1720040552005,1.0,3265.4,3265.0,3.0]
["bitfinex","ETHUSD",1720040552227,1.0,3265.4,3264.8,3.0]
["bitfinex","ETHUSD",1720040552396,1.0,3265.2,3264.5,6.84219]
["bitfinex","ETHUSD",1720040552600,3.06234,3265.5,3264.1,3.06356]
["bitfinex","ETHUSD",1720040552864,0.05000007,3265.4,3264.0,3.06372]
["bitfinex","ETHUSD",1720040553017,3.06281,3265.0,3263.7,3.06393]
["bitfinex","ETHUSD",1720040553199,0.05000007,3264.9,3263.7,3.06393]
["bitfinex","ETHUSD",1720040553394,0.31128101,3264.8,3263.7,3.06393]
["bitfinex","ETHUSD",1720040553598,0.31128101,3264.8,3263.1,2.981]
["bitfinex","ETHUSD",1720040553599,0.05000007,3264.7,3263.1,5.8588]
["bitfinex","ETHUSD",1720040553942,1.0,3263.8,3263.2,3.06439]
["bitfinex","ETHUSD",1720040554310,7.48000007,3264.3,3263.2,3.06439]
["bitfinex","ETHUSD",1720040554632,7.48000007,3264.3,3263.6,3.06407]
["bitfinex","ETHUSD",1720040554633,7.43,3264.3,3263.6,3.06407]
["bitfinex","ETHUSD",1720040554845,7.43,3264.3,3263.1,2.8778]
["bitfinex","ETHUSD",1720040554846,0.05000007,3264.2,3263.1,3.06453]
["bitfinex","ETHUSD",1720040555053,7.43,3264.3,3262.5,5.8588]
["bitfinex","ETHUSD",1720040555343,1.0,3264.0,3263.3,3.06432]
["bitfinex","ETHUSD",1720040555494,0.05000007,3264.4,3263.5,3.06413]
["bitfinex","ETHUSD",1720040555701,7.43,3264.6,3263.6,0.06126909]
["bitfinex","ETHUSD",1720040556008,7.43,3264.6,3264.1,3.06363]
["bitfinex","ETHUSD",1720040556215,1.0,3264.8,3263.7,5.94174]
["bitfinex","ETHUSD",1720040556547,1.0,3264.8,3263.8,6.06387]
["bitfinex","ETHUSD",1720040556736,1.0,3264.6,3263.9,3.06379]
["bitfinex","ETHUSD",1720040556922,1.0,3264.6,3264.0,0.0612637]
["bitfinex","ETHUSD",1720040557423,10.49264,3265.2,3264.5,3.06325]
["bitfinex","ETHUSD",1720040557424,7.43,3265.2,3264.5,3.06325]
["bitfinex","ETHUSD",1720040557736,1.0,3265.1,3264.6,0.06125209]
["bitfinex","ETHUSD",1720040558463,1.0,3265.1,3264.3,6.29235]
["bitfinex","ETHUSD",1720040558777,1.0,3265.1,3264.4,3.06333]
["bitfinex","ETHUSD",1720040559459,0.05000007,3265.0,3263.8,3.0]
["bitfinex","ETHUSD",1720040559665,3.0629,3264.9,3263.8,3.0]
["bitfinex","ETHUSD",1720040559971,1.0,3264.6,3263.8,3.0]
["bitfinex","ETHUSD",1720040560470,3.64189103,3265.4,3263.8,3.0]
["bitfinex","ETHUSD",1720040560471,1.0,3265.3,3264.3,3.229]
["bitfinex","ETHUSD",1720040560621,1.0,3265.6,3265.0,3.0627]
["bitfinex","ETHUSD",1720040560821,1.0,3265.4,3264.4,3.55]
["bitfinex","ETHUSD",1720040561080,0.73839505,3265.3,3264.3,3.0]
["bitfinex","ETHUSD",1720040561224,0.73839505,3265.3,3264.2,6.06347]
["bitfinex","ETHUSD",1720040561595,0.53036521,3265.2,3264.3,3.06343]
["bitfinex","ETHUSD",1720040561776,3.0118,3265.0,3263.7,3.06398]
["bitfinex","ETHUSD",1720040562059,1.0,3264.4,3263.8,3.0]
["bitfinex","ETHUSD",1720040562268,1.0,3264.4,3263.5,3.06413]
["bitfinex","ETHUSD",1720040562480,0.05000007,3264.3,3263.3,3.06437]
["bitfinex","ETHUSD",1720040562761,0.58054669,3264.3,3263.3,3.06437]
["bitfinex","ETHUSD",1720040563061,0.05000007,3264.2,3263.3,3.06437]
["bitfinex","ETHUSD",1720040563268,1.0,3264.4,3263.3,3.06437]
["bitfinex","ETHUSD",1720040563441,0.406326,3264.3,3263.4,3.0]
["bitfinex","ETHUSD",1720040563620,0.406326,3264.3,3263.4,6.06428]
["bitfinex","ETHUSD",1720040563826,1.0,3264.4,3263.6,3.06404]
["bitfinex","ETHUSD",1720040564779,1.0,3264.4,3263.8,3.06385]
["bitfinex","ETHUSD",1720040564925,1.0,3264.4,3263.9,0.06126733]
["bitfinex","ETHUSD",1720040565555,1.0,3264.4,3263.9,3.12506733]
["bitfinex","ETHUSD",1720040566027,1.0,3264.4,3264.0,3.06371]
["bitfinex","ETHUSD",1720040566224,1.0,3264.4,3264.1,0.0612646]
["bitfinex","ETHUSD",1720040566673,0.93769528,3264.9,3264.1,0.0612646]
["bitfinex","ETHUSD",1720040566880,1.63151527,3265.1,3264.6,3.06309]
["bitfinex","ETHUSD",1720040567166,1.0,3265.1,3264.9,3.06287]
["bitfinex","ETHUSD",1720040567375,1.0,3265.1,3264.9,3.12411945]
["bitfinex","ETHUSD",1720040567880,1.0,3265.1,3264.9,0.06124945]
["bitfinex","ETHUSD",1720040568753,1.0,3265.1,3264.9,3.12404945]
["bitfinex","ETHUSD",1720040569308,1.0,3265.1,3265.0,3.06278]
["bitfinex","ETHUSD",1720040569517,8.43,3265.5,3265.0,3.06278]
["bitfinex","ETHUSD",1720040569804,8.43,3265.5,3265.1,0.06124657]
["bitfinex","ETHUSD",1720040570316,13.75303054,3266.0,3265.1,0.06124657]
["bitfinex","ETHUSD",1720040570317,0.63151527,3266.6,3266.0,3.229]
["bitfinex","ETHUSD",1720040570615,0.1152109,3266.9,3266.6,3.06122]
["bitfinex","ETHUSD",1720040570966,0.1152109,3266.9,3266.6,2.803203]
["bitfinex","ETHUSD",1720040571164,1.1152109,3266.9,3266.6,2.803203]
["bitfinex","ETHUSD",1720040571411,1.1152109,3266.9,3266.7,3.06117]
["bitfinex","ETHUSD",1720040571776,0.1152109,3266.9,3266.7,3.06117]
["bitfinex","ETHUSD",1720040572183,0.1152109,3266.9,3266.6,2.803203]
["bitfinex","ETHUSD",1720040572486,1.1152109,3266.9,3266.6,2.803203]
["bitfinex","ETHUSD",1720040572689,0.1152109,3266.9,3266.6,2.803203]
["bitfinex","ETHUSD",1720040573805,1.1152109,3266.9,3265.3,6.0286]
["bitfinex","ETHUSD",1720040573966,1.1152109,3266.9,3265.8,3.06197]
["bitfinex","ETHUSD",1720040573967,1.0,3266.4,3265.8,3.06197]
["bitfinex","ETHUSD",1720040574169,1.0,3266.2,3265.4,3.06234]
["bitfinex","ETHUSD",1720040574372,1.0,3266.4,3264.7,2.981]
["bitfinex","ETHUSD",1720040574604,1.0,3266.4,3265.6,3.0622]
["bitfinex","ETHUSD",1720040574907,1.0,3266.2,3265.7,0.06123499]
["bitfinex","ETHUSD",1720040575281,1.0,3266.0,3265.3,6.29347]
["bitfinex","ETHUSD",1720040575584,1.0,3266.0,3265.5,3.06229]
["bitfinex","ETHUSD",1720040575766,1.0,3266.2,3265.6,3.12338581]
["bitfinex","ETHUSD",1720040576178,1.0,3266.6,3266.0,3.06178]
["bitfinex","ETHUSD",1720040576424,8.43,3266.8,3266.1,3.12296659]
["bitfinex","ETHUSD",1720040576574,8.43,3266.8,3266.3,3.06147]
["bitfinex","ETHUSD",1720040576774,1.0,3266.8,3266.4,3.12269156]
["bitfinex","ETHUSD",1720040577403,0.1152109,3266.9,3266.5,3.0613]
["bitfinex","ETHUSD",1720040577582,0.1152109,3266.9,3266.6,3.1224263]
["bitfinex","ETHUSD",1720040578878,0.1152109,3266.9,3266.7,3.06118]
["bitfinex","ETHUSD",1720040579082,0.1152109,3266.9,3266.8,0.06121245]
["bitfinex","ETHUSD",1720040579285,0.1152109,3266.9,3266.8,3.06109]
["bitfinex","ETHUSD",1720040579688,0.1152109,3266.9,3266.8,7.471299]
["bitfinex","ETHUSD",1720040579984,0.1152109,3266.9,3266.8,10.532389]
["bitfinex","ETHUSD",1720040580366,0.1152109,3266.9,3266.4,3.231]
["bitfinex","ETHUSD",1720040580612,0.1152109,3266.9,3266.6,3.231]
["bitfinex","ETHUSD",1720040580810,0.1152109,3266.9,3266.8,6.12218]
["bitfinex","ETHUSD",1720040581387,0.1152109,3266.9,3266.8,9.35318]
["bitfinex","ETHUSD",1720040581708,0.1152109,3266.9,3266.8,9.90318]
["bitfinex","ETHUSD",1720040581911,0.1152109,3266.9,3266.8,11.199622]
["bitfinex","ETHUSD",1720040582821,0.1152109,3266.9,3266.8,17.260712]
["bitfinex","ETHUSD",1720040583710,7.43,3268.5,3268.0,3.0599]
["bitfinex","ETHUSD",1720040583867,1.0,3268.7,3268.0,3.0599]
["bitfinex","ETHUSD",1720040584077,1.0,3268.7,3268.1,0.06118927]
["bitfinex","ETHUSD",1720040584275,1.0,3268.4,3268.1,0.06118927]
["bitfinex","ETHUSD",1720040584700,1.0,3268.6,3268.1,0.06118927]
["bitfinex","ETHUSD",1720040584909,1.0,3268.6,3268.1,3.12100928]
["bitfinex","ETHUSD",1720040585219,1.0,3268.8,3268.1,3.12100928]
["bitfinex","ETHUSD",1720040585428,1.0,3269.2,3268.6,3.05938]
["bitfinex","ETHUSD",1720040585572,1.0,3269.4,3269.0,3.05897]
["bitfinex","ETHUSD",1720040585778,1.0,3269.6,3269.1,3.12011132]
["bitfinex","ETHUSD",1720040586204,1.0,3269.6,3268.8,3.05913]
["bitfinex","ETHUSD",1720040586368,1.0,3269.6,3268.9,3.0591]
["bitfinex","ETHUSD",1720040586812,1.0,3269.4,3268.9,3.0591]
["bitfinex","ETHUSD",1720040586988,1.0,3269.6,3269.0,3.05898]
["bitfinex","ETHUSD",1720040587517,1.0,3269.4,3269.0,3.05898]
["bitfinex","ETHUSD",1720040587832,1.0,3269.6,3269.0,3.05898]
["bitfinex","ETHUSD",1720040588499,1.0,3269.4,3269.0,3.05898]
["bitfinex","ETHUSD",1720040588812,0.74800001,3269.7,3268.4,3.0]
["bitfinex","ETHUSD",1720040589021,1.0,3269.2,3268.6,3.05941]
["bitfinex","ETHUSD",1720040589418,1.0,3269.2,3268.7,0.01745932]
["bitfinex","ETHUSD",1720040589585,1.0,3269.4,3268.4,3.05952]
["bitfinex","ETHUSD",1720040589785,0.05000007,3269.5,3268.5,3.0]
["bitfinex","ETHUSD",1720040590003,0.43563808,3269.5,3268.6,3.0594]
["bitfinex","ETHUSD",1720040590313,1.0,3269.0,3268.6,3.0594]
["bitfinex","ETHUSD",1720040590475,1.0,3269.0,3268.5,3.0]
["bitfinex","ETHUSD",1720040590476,1.0,3268.9,3268.5,3.0]
["bitfinex","ETHUSD",1720040590673,3.05869,3269.4,3268.1,3.05987]
["bitfinex","ETHUSD",1720040590998,0.05000007,3269.3,3268.1,3.05987]
["bitfinex","ETHUSD",1720040591203,0.31086901,3269.2,3268.1,3.05987]
["bitfinex","ETHUSD",1720040591380,0.36086908,3269.2,3268.3,3.05966]
["bitfinex","ETHUSD",1720040591583,1.0,3268.8,3268.3,3.05966]
["bitfinex","ETHUSD",1720040592313,0.05000007,3269.4,3268.4,0.06118479]
["bitfinex","ETHUSD",1720040592507,0.05000007,3269.4,3268.3,6.29066]
["bitfinex","ETHUSD",1720040592508,0.05000007,3269.4,3268.1,3.05984]
["bitfinex","ETHUSD",1720040592734,2.9318,3269.3,3268.1,3.05984]
["bitfinex","ETHUSD",1720040593044,0.65405408,3269.2,3268.1,3.05984]
["bitfinex","ETHUSD",1720040593541,1.0,3268.8,3268.1,3.05984]
["bitfinex","ETHUSD",1720040593736,1.0,3268.6,3268.1,3.05984]
["bitfinex","ETHUSD",1720040594040,1.0,3268.6,3268.2,3.05977]
["bitfinex","ETHUSD",1720040594197,1.0,3268.6,3268.0,3.231]
["bitfinex","ETHUSD",1720040594198,1.0,3268.6,3268.0,3.0599]
["bitfinex","ETHUSD",1720040594397,1.0,3268.8,3268.1,3.05987]
["bitfinex","ETHUSD",1720040594599,1.0,3269.6,3268.2,3.231]
["bitfinex","ETHUSD",1720040594837,1.0,3269.6,3268.8,3.05913]
["bitfinex","ETHUSD",1720040595047,1.0,3269.6,3268.9,0.06117274]
["bitfinex","ETHUSD",1720040595215,1.0,3269.6,3268.9,3.12029274]
["bitfinex","ETHUSD",1720040595569,2.9794,3266.8,3266.2,3.231]
["bitfinex","ETHUSD",1720040595707,2.9794,3266.8,3265.1,2.901]
["bitfinex","ETHUSD",1720040595708,1.0,3266.4,3265.1,2.901]
["bitfinex","ETHUSD",1720040595899,1.0,3267.0,3265.1,2.901]
["bitfinex","ETHUSD",1720040596110,1.0,3266.8,3265.1,5.96368]
["bitfinex","ETHUSD",1720040596337,1.0,3266.8,3265.8,3.06195]
["bitfinex","ETHUSD",1720040596540,0.07652365,3267.3,3265.6,3.0622]
["bitfinex","ETHUSD",1720040596700,0.07652365,3267.3,3265.3,1.841]
["bitfinex","ETHUSD",1720040596701,1.0,3267.0,3265.8,3.231]
["bitfinex","ETHUSD",1720040596902,1.0,3267.0,3266.0,3.231]
["bitfinex","ETHUSD",1720040597135,1.0,3267.5,3266.3,3.231]
["bitfinex","ETHUSD",1720040597342,1.0,3267.5,3266.4,3.92147794]
["bitfinex","ETHUSD",1720040597526,1.0,3267.2,3266.4,3.92147794]
["bitfinex","ETHUSD",1720040597902,1.0,3267.2,3266.4,0.06121294]
["bitfinex","ETHUSD",1720040598104,1.0,3267.0,3266.2,3.231]
["bitfinex","ETHUSD",1720040598319,1.0,3267.5,3266.3,0.04986088]
["bitfinex","ETHUSD",1720040598504,1.0,3267.5,3266.4,3.231]
["bitfinex","ETHUSD",1720040598731,1.0,3267.3,3266.6,3.231]
["bitfinex","ETHUSD",1720040598900,1.0,3267.5,3266.7,3.06121105]
["bitfinex","ETHUSD",1720040599110,3.9794,3268.0,3266.8,0.0611712]
["bitfinex","ETHUSD",1720040599414,3.06017,3267.8,3266.7,6.231]
["bitfinex","ETHUSD",1720040599712,0.39794,3267.9,3266.7,3.0]
["bitfinex","ETHUSD",1720040599913,1.0,3267.4,3265.9,2.981]
["bitfinex","ETHUSD",1720040600128,1.0,3266.9,3265.4,3.1867]
["bitfinex","ETHUSD",1720040600325,1.0,3267.3,3265.5,0.0612163]
["bitfinex","ETHUSD",1720040600539,3.13704496,3267.4,3266.1,3.231]
["bitfinex","ETHUSD",1720040600728,1.45851343,3267.5,3266.4,3.231]
["bitfinex","ETHUSD",1720040600931,3.06037,3267.6,3266.4,3.231]
["bitfinex","ETHUSD",1720040601105,1.0,3267.7,3266.4,6.29238]
["bitfinex","ETHUSD",1720040601518,1.0,3267.7,3266.6,3.231]
["bitfinex","ETHUSD",1720040601825,3.13691618,3267.6,3266.7,3.0]
["bitfinex","ETHUSD",1720040602025,3.78016562,3267.5,3266.5,6.781]
["bitfinex","ETHUSD",1720040602350,3.78016562,3267.5,3266.5,3.0]
["bitfinex","ETHUSD",1720040602530,3.06083,3267.1,3265.9,3.06187]
["bitfinex","ETHUSD",1720040602736,3.06083,3267.1,3266.0,3.231]
["bitfinex","ETHUSD",1720040602950,3.06083,3267.1,3265.9,3.06187]
["bitfinex","ETHUSD",1720040602951,0.07652462,3267.0,3265.7,3.06206]
["bitfinex","ETHUSD",1720040603244,0.07652462,3267.0,3265.7,3.0621]
["bitfinex","ETHUSD",1720040603245,3.37475546,3266.9,3265.7,3.0621]
["bitfinex","ETHUSD",1720040603455,3.0612,3266.7,3265.3,3.06248]
["bitfinex","ETHUSD",1720040603607,1.0,3266.2,3264.9,3.06281]
["bitfinex","ETHUSD",1720040603808,0.07654904,3266.1,3265.0,3.231]
["bitfinex","ETHUSD",1720040604103,1.0,3266.2,3265.0,3.231]
["bitfinex","ETHUSD",1720040604327,1.0,3266.2,3265.3,3.231]
["bitfinex","ETHUSD",1720040604841,1.0,3266.0,3265.3,3.231]
["bitfinex","ETHUSD",1720040605050,1.0,3266.0,3265.4,3.0]
["bitfinex","ETHUSD",1720040605219,0.07654591,3266.4,3265.4,3.0]
["bitfinex","ETHUSD",1720040605220,1.07654591,3266.4,3265.4,3.0]
["bitfinex","ETHUSD",1720040605546,1.07654591,3266.4,3265.3,3.0]
["bitfinex","ETHUSD",1720040605547,0.31379759,3266.3,3265.3,3.0]
["bitfinex","ETHUSD",1720040605732,0.07654822,3266.2,3265.3,3.0]
["bitfinex","ETHUSD",1720040606111,1.0,3266.2,3265.3,6.06249]
["bitfinex","ETHUSD",1720040606345,1.0,3266.2,3265.4,0.06123535]
["bitfinex","ETHUSD",1720040607057,1.0,3266.2,3265.3,9.29349]
["bitfinex","ETHUSD",1720040607429,1.0,3266.2,3265.4,3.06238]
["bitfinex","ETHUSD",1720040607612,1.0,3266.4,3265.6,6.29315]
["bitfinex","ETHUSD",1720040607813,4.0996,3266.8,3265.7,3.09436944]
["bitfinex","ETHUSD",1720040608012,4.0996,3266.8,3265.8,0.03224845]
["bitfinex","ETHUSD",1720040608249,0.716061,3266.7,3265.8,0.03224845]
["bitfinex","ETHUSD",1720040608555,3.06166,3266.2,3265.0,3.06275]
["bitfinex","ETHUSD",1720040608742,3.1383833,3266.1,3264.8,3.0629]
["bitfinex","ETHUSD",1720040608916,0.62000433,3266.0,3264.8,3.0629]
["bitfinex","ETHUSD",1720040609246,1.0,3265.6,3264.4,3.11644361]
["bitfinex","ETHUSD",1720040609452,0.07656523,3265.5,3264.5,3.06325]
["bitfinex","ETHUSD",1720040609825,0.07656523,3265.5,3264.3,6.29438]
["bitfinex","ETHUSD",1720040610029,0.07656523,3265.5,3264.4,3.231]
["bitfinex","ETHUSD",1720040610251,0.79949575,3265.5,3264.5,3.06325]
["bitfinex","ETHUSD",1720040611218,1.0,3265.6,3264.7,3.063]
["bitfinex","ETHUSD",1720040611723,1.0,3265.6,3264.8,0.06124852]
["bitfinex","ETHUSD",1720040611924,1.0,3265.6,3264.8,3.12420852]
["bitfinex","ETHUSD",1720040612146,1.0,3265.6,3264.9,3.06286]
["bitfinex","ETHUSD",1720040612458,4.54712416,3266.3,3264.3,3.0]
["bitfinex","ETHUSD",1720040612459,4.0905,3266.3,3265.2,3.231]
["bitfinex","ETHUSD",1720040612758,4.0905,3266.3,3265.4,3.06239]
["bitfinex","ETHUSD",1720040613053,1.0,3266.3,3265.6,3.06215]
["bitfinex","ETHUSD",1720040613257,1.0,3266.3,3265.5,6.12345261]
["bitfinex","ETHUSD",1720040613258,1.0,3266.3,3265.7,3.12334263]
["bitfinex","ETHUSD",1720040613821,1.0,3266.3,3265.8,0.06123075]
["bitfinex","ETHUSD",1720040614243,1.0,3266.3,3265.5,3.06222]
["bitfinex","ETHUSD",1720040614656,1.0,3266.3,3265.1,3.231]
["bitfinex","ETHUSD",1720040614822,1.0,3266.3,3265.4,6.29338]
["bitfinex","ETHUSD",1720040615021,0.07654083,3266.6,3265.7,3.0621]
["bitfinex","ETHUSD",1720040615276,0.07654083,3266.6,3265.8,0.06123266]
["bitfinex","ETHUSD",1720040615758,0.07654077,3266.7,3265.8,3.12324266]
["bitfinex","ETHUSD",1720040616068,3.0905,3266.9,3266.0,3.06183]
["bitfinex","ETHUSD",1720040616232,3.0905,3266.9,3266.1,3.12296419]
["bitfinex","ETHUSD",1720040616436,1.0,3266.6,3265.9,6.60518427]
["bitfinex","ETHUSD",1720040616669,1.0,3266.6,3266.0,3.06184]
["bitfinex","ETHUSD",1720040616828,1.0,3266.6,3266.0,4.33466243]
["bitfinex","ETHUSD",1720040617325,1.0,3266.6,3266.0,3.06176]
["bitfinex","ETHUSD",1720040617526,1.0,3266.6,3266.1,0.06115381]
["bitfinex","ETHUSD",1720040617766,1.0,3266.6,3266.1,3.12286381]
["bitfinex","ETHUSD",1720040618372,1.0,3267.0,3266.1,6.35386381]
["bitfinex","ETHUSD",1720040618579,0.07653113,3267.2,3266.1,6.35386381]
["bitfinex","ETHUSD",1720040618580,0.07653113,3267.2,3266.3,3.0615]
["bitfinex","ETHUSD",1720040618776,0.07653113,3267.2,3266.4,0.06114819]
["bitfinex","ETHUSD",1720040619083,0.92718424,3267.2,3266.3,3.0615]
["bitfinex","ETHUSD",1720040619256,1.0,3266.8,3266.0,3.06179]
["bitfinex","ETHUSD",1720040619439,1.0,3266.6,3266.1,3.0]
["bitfinex","ETHUSD",1720040619653,0.92718424,3267.2,3266.3,3.06156]
["bitfinex","ETHUSD",1720040620173,1.0,3266.9,3266.4,0.06122099]
["bitfinex","ETHUSD",1720040620330,1.0,3267.2,3266.4,3.74110909]
["bitfinex","ETHUSD",1720040620532,1.0765218,3267.4,3266.4,3.74110909]
["bitfinex","ETHUSD",1720040620929,1.0765218,3267.4,3266.2,3.231]
["bitfinex","ETHUSD",1720040620930,1.0,3267.1,3266.5,3.06137]
["bitfinex","ETHUSD",1720040621366,1.0,3267.1,3266.6,0.06121744]
["bitfinex","ETHUSD",1720040621827,1.0,3266.9,3266.6,0.06121744]
["bitfinex","ETHUSD",1720040622030,0.07652316,3266.8,3265.7,3.231]
["bitfinex","ETHUSD",1720040622252,0.07652316,3266.8,3265.7,3.871]
["bitfinex","ETHUSD",1720040622451,0.07653238,3267.0,3266.0,3.06182]
["bitfinex","ETHUSD",1720040622666,1.0,3266.6,3266.0,3.06182]
["bitfinex","ETHUSD",1720040624152,1.53399617,3267.0,3266.1,3.06175]
["bitfinex","ETHUSD",1720040624348,1.0,3266.5,3266.1,3.06175]
["bitfinex","ETHUSD",1720040624966,1.0,3266.5,3265.9,3.06187]
["bitfinex","ETHUSD",1720040625169,1.0,3266.5,3266.0,0.55]
["bitfinex","ETHUSD",1720040625375,1.0,3266.5,3266.0,3.61183]
["bitfinex","ETHUSD",1720040625947,1.0,3266.7,3266.1,3.06173]
["bitfinex","ETHUSD",1720040626367,1.0,3266.7,3266.0,6.84277]
["bitfinex","ETHUSD",1720040626368,1.0,3266.7,3266.2,3.06162]
["bitfinex","ETHUSD",1720040626539,1.0,3267.2,3266.4,3.06139]
["bitfinex","ETHUSD",1720040626741,1.45777532,3267.0,3266.4,3.06139]
["bitfinex","ETHUSD",1720040627035,1.0,3267.2,3266.4,3.06139]
["bitfinex","ETHUSD",1720040627036,2.45777532,3267.2,3266.4,3.06139]
["bitfinex","ETHUSD",1720040627342,2.45777532,3267.2,3266.5,3.06135]
["bitfinex","ETHUSD",1720040627541,1.0,3267.0,3266.5,3.06135]
["bitfinex","ETHUSD",1720040628050,1.45777532,3267.2,3266.5,3.06135]
["bitfinex","ETHUSD",1720040628257,1.0,3267.1,3266.5,3.06135]
["bitfinex","ETHUSD",1720040628462,1.45777532,3267.2,3266.5,3.06135]
["bitfinex","ETHUSD",1720040628663,1.45777532,3267.3,3266.7,3.06118]
["bitfinex","ETHUSD",1720040628992,1.0,3267.2,3266.7,3.06118]
["bitfinex","ETHUSD",1720040629764,1.0,3267.2,3266.8,0.06121465]
["bitfinex","ETHUSD",1720040630540,2.45809076,3267.4,3266.8,0.06121465]
["bitfinex","ETHUSD",1720040630769,2.45809076,3267.4,3266.8,3.12230465]
["bitfinex","ETHUSD",1720040631177,2.45809076,3267.4,3266.8,3.06109]
["bitfinex","ETHUSD",1720040631396,1.0,3267.1,3266.6,3.0612]
["bitfinex","ETHUSD",1720040632073,1.45809076,3267.3,3266.7,3.06113]
["bitfinex","ETHUSD",1720040632383,1.0,3267.2,3266.6,3.06126]
["bitfinex","ETHUSD",1720040632594,1.53460918,3267.4,3266.5,3.06136]
["bitfinex","ETHUSD",1720040632748,1.53460918,3267.4,3266.3,3.0]
["bitfinex","ETHUSD",1720040632749,0.78345319,3267.3,3266.6,3.0]
["bitfinex","ETHUSD",1720040632944,0.78345319,3267.3,3266.4,3.0]
["bitfinex","ETHUSD",1720040632945,0.60654933,3267.2,3266.4,3.0]
["bitfinex","ETHUSD",1720040633161,2.06458932,3267.2,3266.4,3.0]
["bitfinex","ETHUSD",1720040633460,2.06458932,3267.2,3266.4,3.01983681]
["bitfinex","ETHUSD",1720040633461,0.53004766,3267.1,3266.4,3.01983681]
["bitfinex","ETHUSD",1720040633667,1.0,3267.1,3266.4,3.01983681]
["bitfinex","ETHUSD",1720040633867,1.0,3266.9,3265.7,7.92]
["bitfinex","ETHUSD",1720040634100,1.0,3266.7,3265.9,3.06189]
["bitfinex","ETHUSD",1720040634279,1.53457251,3266.8,3265.9,3.06189]
["bitfinex","ETHUSD",1720040634484,0.07653252,3266.8,3265.9,3.06189]
["bitfinex","ETHUSD",1720040635007,1.0,3266.6,3265.9,3.06189]
["bitfinex","ETHUSD",1720040635177,1.0,3266.6,3266.0,3.0]
["bitfinex","ETHUSD",1720040635763,0.07653264,3266.5,3266.0,3.0]
["bitfinex","ETHUSD",1720040635964,0.07653264,3266.5,3265.7,0.64]
["bitfinex","ETHUSD",1720040635965,0.07653264,3266.5,3265.7,3.06212]
["bitfinex","ETHUSD",1720040636207,0.07654104,3266.7,3265.8,3.0]
["bitfinex","ETHUSD",1720040636376,0.69919205,3266.7,3265.8,3.0]
["bitfinex","ETHUSD",1720040636829,1.69919205,3266.7,3265.8,3.0]
["bitfinex","ETHUSD",1720040637317,1.69919205,3266.7,3265.2,6.29359]
["bitfinex","ETHUSD",1720040637318,1.0,3265.8,3265.2,6.29359]
["bitfinex","ETHUSD",1720040637603,1.0,3265.8,3265.2,3.06259]
["bitfinex","ETHUSD",1720040637803,1.0,3265.8,3265.0,6.12546]
["bitfinex","ETHUSD",1720040638138,1.0,3265.8,3265.3,3.0625]
["bitfinex","ETHUSD",1720040638450,1.0,3266.0,3265.4,6.06241]
["bitfinex","ETHUSD",1720040638937,0.07654897,3266.2,3265.5,3.06226]
["bitfinex","ETHUSD",1720040638938,2.08854973,3266.2,3265.5,3.06226]
["bitfinex","ETHUSD",1720040639138,1.0,3266.1,3265.6,6.0622]
["bitfinex","ETHUSD",1720040639523,1.0,3266.1,3265.6,3.0]
["bitfinex","ETHUSD",1720040639699,1.0,3265.9,3265.4,3.0]
["bitfinex","ETHUSD",1720040639902,1.0,3265.9,3265.4,2.77827]
["bitfinex","ETHUSD",1720040640127,1.0,3265.9,3265.5,3.0623]
["bitfinex","ETHUSD",1720040640337,0.63085634,3266.2,3265.8,3.06203]
["bitfinex","ETHUSD",1720040640549,2.08854973,3266.4,3266.1,3.06167]
["bitfinex","ETHUSD",1720040640715,2.08854973,3266.6,3266.0,3.06176]
["bitfinex","ETHUSD",1720040640922,2.61868061,3266.5,3265.8,6.12396]
["bitfinex","ETHUSD",1720040641137,1.0,3266.2,3265.8,6.12396]
["bitfinex","ETHUSD",1720040641447,1.0,3266.2,3265.8,6.905356]
["bitfinex","ETHUSD",1720040641743,0.53012969,3266.4,3265.8,6.905356]
["bitfinex","ETHUSD",1720040641744,2.09246849,3266.5,3266.0,3.06184]
["bitfinex","ETHUSD",1720040641916,2.09246849,3266.5,3265.8,3.674396]
["bitfinex","ETHUSD",1720040641917,2.16468927,3266.4,3265.8,3.674396]
["bitfinex","ETHUSD",1720040642126,1.0,3266.1,3265.4,2.77827]
["bitfinex","ETHUSD",1720040642352,1.63457148,3265.9,3265.4,2.77827]
["bitfinex","ETHUSD",1720040642937,1.0,3265.7,3265.4,2.77827]
["bitfinex","ETHUSD",1720040643139,1.0,3265.7,3265.4,5.8406]
["bitfinex","ETHUSD",1720040643358,1.0,3265.7,3265.1,3.06265]
["bitfinex","ETHUSD",1720040643505,0.63457148,3265.6,3265.0,3.06277]
["bitfinex","ETHUSD",1720040643704,2.09246849,3265.7,3265.1,3.06263]
["bitfinex","ETHUSD",1720040643935,1.53025,3265.6,3265.1,3.06263]
["bitfinex","ETHUSD",1720040644116,2.16482148,3265.6,3265.1,3.06263]
["bitfinex","ETHUSD",1720040644349,1.0,3265.6,3265.2,3.06258]
["bitfinex","ETHUSD",1720040644519,0.63457148,3265.7,3265.2,3.06258]
["bitfinex","ETHUSD",1720040645103,0.63457148,3265.6,3265.0,3.40094246]
["bitfinex","ETHUSD",1720040645307,1.0,3265.4,3265.1,3.0]
["bitfinex","ETHUSD",1720040645544,1.0,3265.4,3265.0,3.0]
["bitfinex","ETHUSD",1720040645844,0.63457148,3265.5,3264.9,3.5499546]
["bitfinex","ETHUSD",1720040646046,0.63457148,3265.6,3265.1,3.06267]
["bitfinex","ETHUSD",1720040646441,0.63457148,3265.6,3265.2,3.0]
["bitfinex","ETHUSD",1720040646643,1.0,3265.6,3265.2,3.0]
["bitfinex","ETHUSD",1720040647347,1.63457148,3265.6,3265.2,3.0]
["bitfinex","ETHUSD",1720040647510,0.95185722,3265.7,3265.2,6.06257]
["bitfinex","ETHUSD",1720040647511,0.63457148,3265.7,3265.2,6.06257]
["bitfinex","ETHUSD",1720040647850,0.63457148,3265.9,3265.6,3.06215]
["bitfinex","ETHUSD",1720040648060,0.63457148,3266.0,3265.7,0.06123605]
["bitfinex","ETHUSD",1720040648284,0.63457148,3266.1,3265.7,3.12336605]
["bitfinex","ETHUSD",1720040648438,0.63457148,3266.0,3265.5,3.06224]
["bitfinex","ETHUSD",1720040648768,0.63457148,3266.0,3265.2,3.0]
["bitfinex","ETHUSD",1720040648769,1.63457148,3265.7,3265.2,3.0]
["bitfinex","ETHUSD",1720040649144,0.63457148,3265.6,3265.2,6.06258]
["bitfinex","ETHUSD",1720040649343,0.63457148,3265.5,3265.2,6.06258]
["bitfinex","ETHUSD",1720040649549,0.63457148,3265.5,3265.2,3.0]
["bitfinex","ETHUSD",1720040649785,0.63457148,3265.5,3265.1,6.231]
["bitfinex","ETHUSD",1720040649963,0.63491698,3265.7,3265.3,3.06241]
["bitfinex","ETHUSD",1720040650270,1.45846491,3265.9,3265.5,3.06228]
["bitfinex","ETHUSD",1720040650271,0.63491698,3265.9,3265.5,3.06228]
["bitfinex","ETHUSD",1720040650651,0.63491698,3266.0,3265.6,0.06123763]
["bitfinex","ETHUSD",1720040650852,1.63491698,3265.9,3265.6,0.06123763]
["bitfinex","ETHUSD",1720040651054,0.63491698,3265.9,3265.5,6.29328]
["bitfinex","ETHUSD",1720040651276,0.63491698,3265.9,3265.7,3.06206]
["bitfinex","ETHUSD",1720040651632,0.63491698,3266.0,3265.7,3.06206]
["bitfinex","ETHUSD",1720040651838,0.63491698,3265.9,3265.7,3.06206]
["bitfinex","ETHUSD",1720040652033,0.63491698,3265.9,3265.7,6.12409]
["bitfinex","ETHUSD",1720040652258,0.63491698,3266.0,3265.7,6.12409]
["bitfinex","ETHUSD",1720040652466,0.63491698,3266.0,3265.8,3.12326384]
["bitfinex","ETHUSD",1720040652639,0.63491698,3266.0,3265.7,0.935509]
["bitfinex","ETHUSD",1720040652860,0.63491698,3265.9,3265.6,3.06213]
["bitfinex","ETHUSD",1720040653160,0.63491698,3265.9,3265.2,3.991889]
["bitfinex","ETHUSD",1720040653161,1.63491698,3265.7,3265.2,3.991889]
["bitfinex","ETHUSD",1720040653365,1.63491698,3265.7,3265.3,3.0]
["bitfinex","ETHUSD",1720040653774,0.71147023,3265.6,3264.8,3.06292]
["bitfinex","ETHUSD",1720040653941,0.63491698,3265.3,3264.8,3.06292]
["bitfinex","ETHUSD",1720040654138,0.63491698,3265.2,3264.6,3.06313]
["bitfinex","ETHUSD",1720040654440,1.63491698,3265.0,3264.4,3.0633]
["bitfinex","ETHUSD",1720040654754,1.0,3264.5,3264.0,3.06363]
["bitfinex","ETHUSD",1720040655075,1.63491698,3264.1,3263.7,3.06399]
["bitfinex","ETHUSD",1720040655238,1.0,3264.1,3263.7,3.06399]
["bitfinex","ETHUSD",1720040655438,1.63491698,3264.1,3263.7,3.06399]
["bitfinex","ETHUSD",1720040655880,0.63491698,3264.0,3263.0,7.28]
["bitfinex","ETHUSD",1720040656180,0.71150673,3264.0,3263.1,1.14516]
["bitfinex","ETHUSD",1720040656350,0.63491698,3263.9,3263.1,0.31915248]
["bitfinex","ETHUSD",1720040656546,0.07658975,3264.0,3263.1,3.38365248]
["bitfinex","ETHUSD",1720040656547,0.07659731,3263.8,3263.1,3.38365248]
["bitfinex","ETHUSD",1720040656760,0.63491698,3264.0,3263.1,6.61465248]
["bitfinex","ETHUSD",1720040656994,0.63491698,3263.9,3263.3,3.06436]
["bitfinex","ETHUSD",1720040657197,1.71151431,3264.1,3263.4,3.0]
["bitfinex","ETHUSD",1720040657399,1.63491698,3264.1,3263.4,6.08868191]
["bitfinex","ETHUSD",1720040657552,1.0,3264.1,3263.4,6.12555784]
["bitfinex","ETHUSD",1720040657887,0.63491698,3264.2,3263.5,3.06411]
["bitfinex","ETHUSD",1720040658097,1.63491698,3264.3,3263.7,3.06393]
["bitfinex","ETHUSD",1720040658247,0.63491698,3264.4,3263.9,3.06381]
["bitfinex","ETHUSD",1720040658450,1.0,3264.5,3264.0,0.06126749]
["bitfinex","ETHUSD",1720040658696,1.63491698,3264.5,3264.0,3.12498749]
["bitfinex","ETHUSD",1720040658912,8.06491698,3264.7,3264.3,3.06338]
["bitfinex","ETHUSD",1720040659190,1.63491698,3265.1,3264.6,3.06316]
["bitfinex","ETHUSD",1720040659550,1.0,3265.1,3264.6,3.06316]
["bitfinex","ETHUSD",1720040659793,1.0,3265.1,3264.6,3.12441215]
["bitfinex","ETHUSD",1720040660558,0.63491698,3265.4,3264.8,3.06296]
["bitfinex","ETHUSD",1720040660757,1.63491698,3265.5,3265.0,3.06278]
["bitfinex","ETHUSD",1720040661460,1.0,3265.3,3265.0,3.06278]
["bitfinex","ETHUSD",1720040661796,1.63491698,3265.5,3265.1,3.06267]
["bitfinex","ETHUSD",1720040662015,0.95237547,3265.7,3265.2,3.12379584]
["bitfinex","ETHUSD",1720040662016,1.63491698,3265.7,3265.2,3.12379584]
["bitfinex","ETHUSD",1720040662298,1.63491698,3265.7,3265.2,0.06124543]
["bitfinex","ETHUSD",1720040662299,1.0,3265.7,3265.2,0.06124543]
["bitfinex","ETHUSD",1720040662510,1.71147377,3265.7,3265.0,6.12549]
["bitfinex","ETHUSD",1720040662674,1.63491698,3265.7,3265.1,0.6431786]
["bitfinex","ETHUSD",1720040662861,1.0,3265.7,3265.3,3.06249]
["bitfinex","ETHUSD",1720040663252,0.63491698,3265.9,3265.2,3.06258]
["bitfinex","ETHUSD",1720040663253,1.63491698,3265.9,3265.2,3.06258]
["bitfinex","ETHUSD",1720040663458,1.0,3265.9,3265.5,3.06223]
["bitfinex","ETHUSD",1720040664106,1.63491698,3266.1,3265.6,3.06222]
["bitfinex","ETHUSD",1720040664393,1.0,3265.9,3265.6,3.06222]
["bitfinex","ETHUSD",1720040665504,0.07654882,3266.3,3265.6,3.06222]
["bitfinex","ETHUSD",1720040665505,0.63346454,3266.2,3265.6,3.06222]
["bitfinex","ETHUSD",1720040665833,1.0,3265.9,3265.7,3.0621]
["bitfinex","ETHUSD",1720040665960,1.0,3265.7,3265.2,3.06259]
["bitfinex","ETHUSD",1720040666163,1.0,3265.7,3265.3,3.06244]
["bitfinex","ETHUSD",1720040666667,0.63346454,3266.0,3265.5,3.06231]
["bitfinex","ETHUSD",1720040666869,1.0,3266.1,3265.6,3.06214]
["bitfinex","ETHUSD",1720040667269,0.63346454,3266.2,3265.6,3.06214]
["bitfinex","ETHUSD",1720040667601,1.0,3266.0,3265.7,3.06212]
["bitfinex","ETHUSD",1720040667804,1.0,3266.0,3265.5,3.06231]
["bitfinex","ETHUSD",1720040668005,1.0,3266.0,3265.5,3.06224]
["bitfinex","ETHUSD",1720040668247,1.0,3266.0,3265.6,3.06215]
["bitfinex","ETHUSD",1720040668510,0.63346454,3266.2,3265.7,3.11902045]
["bitfinex","ETHUSD",1720040668693,1.63346454,3266.3,3265.8,3.06203]
["bitfinex","ETHUSD",1720040670090,1.0,3266.3,3265.8,3.06203]
["bitfinex","ETHUSD",1720040670297,1.63346454,3266.3,3265.8,3.06203]
["bitfinex","ETHUSD",1720040670615,0.63346454,3266.5,3266.1,3.06169]
["bitfinex","ETHUSD",1720040670817,1.0,3266.7,3266.2,3.06165]
["bitfinex","ETHUSD",1720040670991,1.0,3266.7,3266.4,3.06147]
["bitfinex","ETHUSD",1720040671197,1.0,3266.7,3266.2,3.12280544]
["bitfinex","ETHUSD",1720040671505,1.0,3266.6,3266.1,3.0617]
["bitfinex","ETHUSD",1720040671706,1.0,3266.6,3266.2,3.06163]
["bitfinex","ETHUSD",1720040672215,0.95071712,3266.8,3266.3,6.12303]
["bitfinex","ETHUSD",1720040672216,1.0,3266.8,3266.3,6.12303]
["bitfinex","ETHUSD",1720040673439,1.0,3266.8,3266.4,3.06146]
["bitfinex","ETHUSD",1720040674184,0.63381141,3266.9,3266.6,3.06123]
["bitfinex","ETHUSD",1720040674498,1.63381141,3267.0,3266.7,3.06114]
["bitfinex","ETHUSD",1720040674700,0.63381141,3267.1,3266.7,3.06114]
["bitfinex","ETHUSD",1720040675229,0.63381141,3267.2,3266.7,3.06114]
["bitfinex","ETHUSD",1720040675696,0.63381141,3267.2,3267.0,3.0609]
["bitfinex","ETHUSD",1720040675890,0.63381141,3267.3,3267.0,3.06082]
["bitfinex","ETHUSD",1720040676318,0.63381141,3267.4,3267.0,6.12165]
["bitfinex","ETHUSD",1720040676857,0.63381141,3267.4,3267.0,3.06082]
["bitfinex","ETHUSD",1720040676993,1.63381141,3267.3,3266.8,3.06109]
["bitfinex","ETHUSD",1720040677324,0.63381141,3267.3,3266.8,3.06109]
["bitfinex","ETHUSD",1720040677531,0.26610438,3267.4,3266.8,3.06109]
["bitfinex","ETHUSD",1720040677532,1.0,3267.1,3266.9,3.06094]
["bitfinex","ETHUSD",1720040678990,0.63383387,3267.4,3267.0,3.0609]
["bitfinex","ETHUSD",1720040679193,1.63383387,3267.5,3267.1,3.06074]
["bitfinex","ETHUSD",1720040679418,1.63383387,3267.5,3266.9,3.06094]
["bitfinex","ETHUSD",1720040679419,1.0,3267.3,3266.9,3.06094]
["bitfinex","ETHUSD",1720040679590,1.0,3267.1,3266.9,3.06094]
["bitfinex","ETHUSD",1720040679997,1.0,3266.9,3266.2,3.0]
["bitfinex","ETHUSD",1720040680197,1.0,3266.3,3265.9,3.06193]
["bitfinex","ETHUSD",1720040680522,1.63383387,3266.7,3265.9,3.06187]
["bitfinex","ETHUSD",1720040680726,1.0,3266.1,3265.7,3.06205]
["bitfinex","ETHUSD",1720040680928,1.0,3266.1,3265.8,3.06199]
["bitfinex","ETHUSD",1720040681128,1.63383387,3266.5,3265.9,3.06192]
["bitfinex","ETHUSD",1720040681290,1.0,3266.3,3265.9,3.06192]
["bitfinex","ETHUSD",1720040681495,1.0,3266.3,3266.0,3.0]
["bitfinex","ETHUSD",1720040682447,0.63383387,3266.6,3266.0,3.606192]
["bitfinex","ETHUSD",1720040682633,0.63383387,3266.7,3266.3,3.06156]
["bitfinex","ETHUSD",1720040682836,0.63383387,3266.9,3266.5,3.06136]
["bitfinex","ETHUSD",1720040683077,7.43,3267.0,3266.5,6.91075444]
["bitfinex","ETHUSD",1720040683217,1.0,3267.0,3266.6,3.06124]
["bitfinex","ETHUSD",1720040683616,0.63383387,3267.2,3266.6,3.06124]
["bitfinex","ETHUSD",1720040683617,0.63383387,3267.2,3266.7,0.06121884]
["bitfinex","ETHUSD",1720040683836,0.63383387,3267.3,3266.8,3.06107]
["bitfinex","ETHUSD",1720040684351,0.63383387,3267.3,3266.8,3.12228399]
["bitfinex","ETHUSD",1720040684555,0.63383387,3267.3,3266.8,3.06107]
["bitfinex","ETHUSD",1720040684854,0.63383387,3267.3,3266.8,3.12228401]
["bitfinex","ETHUSD",1720040685562,1.0,3267.2,3266.8,3.06107]
["bitfinex","ETHUSD",1720040685914,1.0,3267.2,3266.6,3.06122]
["bitfinex","ETHUSD",1720040686117,0.07651771,3267.1,3266.2,6.29259]
["bitfinex","ETHUSD",1720040686420,0.07651771,3267.1,3266.3,3.0]
["bitfinex","ETHUSD",1720040686765,0.07651771,3267.1,3266.4,3.06141]
["bitfinex","ETHUSD",1720040686918,1.0,3267.2,3266.6,3.06125]
["bitfinex","ETHUSD",1720040687118,1.0,3267.0,3266.6,3.06125]
["bitfinex","ETHUSD",1720040687326,1.0,3267.0,3266.3,3.0]
["bitfinex","ETHUSD",1720040687627,0.07653118,3266.9,3266.3,3.0]
["bitfinex","ETHUSD",1720040687846,0.07653118,3266.9,3266.1,3.0]
["bitfinex","ETHUSD",1720040688042,1.0,3266.5,3265.9,6.06188]
["bitfinex","ETHUSD",1720040688952,1.0,3266.5,3266.1,3.06168]
["bitfinex","ETHUSD",1720040690068,4.3405,3267.1,3266.2,3.06164]
["bitfinex","ETHUSD",1720040690363,1.0,3266.7,3266.2,3.06164]
["bitfinex","ETHUSD",1720040690564,1.0,3266.9,3266.3,3.06154]
["bitfinex","ETHUSD",1720040690766,1.0,3266.9,3266.2,3.06158]
["bitfinex","ETHUSD",1720040693251,1.0,3266.7,3266.3,3.06156]
["bitfinex","ETHUSD",1720040693446,1.0,3266.6,3266.3,3.06156]
["bitfinex","ETHUSD",1720040693871,1.0,3266.6,3266.1,6.29267]
["bitfinex","ETHUSD",1720040694169,1.0,3266.6,3266.0,3.06179]
["bitfinex","ETHUSD",1720040694368,1.0,3266.6,3266.0,3.06178]
["bitfinex","ETHUSD",1720040694574,1.45776383,3266.9,3266.1,3.06172]
["bitfinex","ETHUSD",1720040694870,1.34865167,3267.0,3266.1,3.06172]
["bitfinex","ETHUSD",1720040694871,1.0,3266.7,3266.1,3.06172]
["bitfinex","ETHUSD",1720040696141,1.0,3266.5,3266.1,3.06172]
["bitfinex","ETHUSD",1720040696634,1.53452503,3266.8,3265.9,6.231]
["bitfinex","ETHUSD",1720040696635,1.0,3266.3,3265.9,3.0]
["bitfinex","ETHUSD",1720040696835,1.0,3266.3,3265.7,3.0]
["bitfinex","ETHUSD",1720040697035,1.0,3266.3,3264.9,10.34286]
["bitfinex","ETHUSD",1720040697036,1.0,3265.9,3264.9,7.28]
["bitfinex","ETHUSD",1720040697255,1.0,3265.5,3264.8,3.06289]
["bitfinex","ETHUSD",1720040697676,1.0,3265.5,3264.9,6.29385]
["bitfinex","ETHUSD",1720040697841,1.45799202,3265.6,3264.9,6.29385]
["bitfinex","ETHUSD",1720040698053,0.53028046,3265.5,3264.9,6.29385]
["bitfinex","ETHUSD",1720040698253,1.0,3265.3,3264.7,3.06306]
["bitfinex","ETHUSD",1720040698449,1.0,3265.3,3264.8,3.0]
["bitfinex","ETHUSD",1720040698780,1.0,3265.1,3264.8,3.0]
["bitfinex","ETHUSD",1720040698981,1.0,3265.1,3264.7,3.0]
["bitfinex","ETHUSD",1720040699448,1.0,3265.3,3264.7,7.298727]
["bitfinex","ETHUSD",1720040699649,2.09178609,3265.7,3264.9,6.29381]
["bitfinex","ETHUSD",1720040699650,0.63383387,3265.7,3264.9,6.29381]
["bitfinex","ETHUSD",1720040699973,9.52178609,3265.8,3265.0,3.0]
["bitfinex","ETHUSD",1720040700172,0.53027568,3265.7,3265.0,3.0]
["bitfinex","ETHUSD",1720040700372,2.09178609,3265.8,3265.0,3.0]
["bitfinex","ETHUSD",1720040700675,2.09178609,3265.8,3265.0,6.06278]
["bitfinex","ETHUSD",1720040700676,1.0,3265.6,3265.0,6.06278]
["bitfinex","ETHUSD",1720040700836,1.45795222,3265.9,3265.2,3.231]
["bitfinex","ETHUSD",1720040701041,1.0,3266.1,3265.3,6.29223498]
["bitfinex","ETHUSD",1720040701351,0.07654752,3266.0,3265.3,3.0]
["bitfinex","ETHUSD",1720040701551,0.07654752,3266.0,3265.2,3.06259]
["bitfinex","ETHUSD",1720040701776,1.0,3265.9,3265.3,3.0]
["bitfinex","ETHUSD",1720040702152,1.0,3265.7,3265.3,3.0]
["bitfinex","ETHUSD",1720040702835,1.0,3265.5,3264.5,6.0569]
["bitfinex","ETHUSD",1720040703041,1.0,3265.3,3264.8,6.29391]
["bitfinex","ETHUSD",1720040703236,1.0,3265.3,3264.9,3.0]
["bitfinex","ETHUSD",1720040703674,1.0,3265.3,3264.9,6.06287]
["bitfinex","ETHUSD",1720040703977,0.63282766,3265.6,3265.0,3.06275]
["bitfinex","ETHUSD",1720040704384,0.63282766,3265.7,3265.1,3.231]
["bitfinex","ETHUSD",1720040704683,0.63282766,3265.8,3265.3,3.06249]
["bitfinex","ETHUSD",1720040704883,0.63282766,3265.7,3265.3,3.06249]
["bitfinex","ETHUSD",1720040705181,0.63282766,3265.6,3265.1,7.222975]
["bitfinex","ETHUSD",1720040705347,0.63282766,3265.6,3265.1,6.2936]
["bitfinex","ETHUSD",1720040705673,1.63282766,3265.7,3265.1,6.2936]
["bitfinex","ETHUSD",1720040705878,1.63282766,3265.7,3265.3,3.0625]
["bitfinex","ETHUSD",1720040706464,0.63282766,3265.6,3265.1,6.2936]
["bitfinex","ETHUSD",1720040706782,0.63282766,3265.4,3265.1,6.2936]
["bitfinex","ETHUSD",1720040707577,0.63282766,3265.4,3265.1,3.0626]
["bitfinex","ETHUSD",1720040707787,0.63282766,3265.4,3265.0,6.29376]
["bitfinex","ETHUSD",1720040709179,1.63282766,3265.5,3265.1,6.29362]
["bitfinex","ETHUSD",1720040709491,1.63282766,3265.5,3265.1,3.06262]
["bitfinex","ETHUSD",1720040709842,0.63282766,3265.4,3265.1,3.06262]
["bitfinex","ETHUSD",1720040710656,0.63282766,3265.4,3264.9,6.06279]
["bitfinex","ETHUSD",1720040710657,0.63282766,3265.4,3264.9,3.0]
["bitfinex","ETHUSD",1720040710856,1.0,3265.0,3264.4,0.31909255]
["bitfinex","ETHUSD",1720040711106,1.63282766,3265.0,3264.4,0.31909255]
["bitfinex","ETHUSD",1720040711759,1.0,3264.5,3264.4,0.31909255]
["bitfinex","ETHUSD",1720040711964,1.94924149,3264.5,3264.4,0.31909255]
["bitfinex","ETHUSD",1720040712167,1.0,3264.1,3263.5,3.06413]
["bitfinex","ETHUSD",1720040712368,1.0,3264.1,3263.6,0.629513]
["bitfinex","ETHUSD",1720040713358,0.63387023,3264.5,3263.6,3.860513]
["bitfinex","ETHUSD",1720040713556,1.0,3264.4,3263.7,9.35886]
["bitfinex","ETHUSD",1720040713757,1.0,3264.4,3263.8,3.0639]
["bitfinex","ETHUSD",1720040714391,1.0269247,3264.7,3263.9,3.0]
["bitfinex","ETHUSD",1720040714392,1.0,3264.2,3263.9,3.0]
["bitfinex","ETHUSD",1720040714583,1.0,3264.2,3263.8,3.0]
["bitfinex","ETHUSD",1720040715111,1.0,3264.2,3263.7,0.6978741]
["bitfinex","ETHUSD",1720040715584,1.0,3264.2,3263.7,6.9928641]
["bitfinex","ETHUSD",1720040715755,0.71014504,3264.5,3263.8,6.0639]
["bitfinex","ETHUSD",1720040715756,0.07658567,3264.5,3263.8,6.0639]
["bitfinex","ETHUSD",1720040715957,1.07658567,3264.5,3263.8,6.0639]
["bitfinex","ETHUSD",1720040716269,0.07658567,3264.5,3263.8,6.0639]
["bitfinex","ETHUSD",1720040716473,1.26711875,3265.0,3264.2,3.231]
["bitfinex","ETHUSD",1720040716474,0.63355937,3265.0,3264.2,3.231]
["bitfinex","ETHUSD",1720040716670,0.63355937,3265.2,3264.4,3.231]
["bitfinex","ETHUSD",1720040716871,1.0,3265.1,3264.7,3.06306]
["bitfinex","ETHUSD",1720040717187,1.0,3265.1,3264.8,0.06124592]
["bitfinex","ETHUSD",1720040717503,1.63355937,3265.1,3264.5,3.0]
["bitfinex","ETHUSD",1720040717703,1.0,3265.1,3264.5,3.06325]
["bitfinex","ETHUSD",1720040717872,1.0,3265.4,3264.6,3.06307]
["bitfinex","ETHUSD",1720040718200,1.0,3265.4,3264.8,3.06293]
["bitfinex","ETHUSD",1720040718696,0.63355937,3265.6,3264.9,0.06117258]
["bitfinex","ETHUSD",1720040718904,1.0,3265.8,3265.3,3.06247]
["bitfinex","ETHUSD",1720040719076,1.0,3265.8,3265.4,0.06116321]
["bitfinex","ETHUSD",1720040719275,0.70913775,3266.1,3265.4,0.06116321]
["bitfinex","ETHUSD",1720040719487,8.37887924,3266.3,3265.4,0.06116321]
["bitfinex","ETHUSD",1720040719488,0.70913777,3266.2,3265.4,3.12355321]
["bitfinex","ETHUSD",1720040719721,8.06258616,3266.3,3265.5,3.0623]
["bitfinex","ETHUSD",1720040720026,1.0,3265.9,3265.5,3.0623]
["bitfinex","ETHUSD",1720040720230,1.0,3265.9,3265.5,3.12353923]
["bitfinex","ETHUSD",1720040720832,0.63258616,3266.3,3265.5,3.12353923]
["bitfinex","ETHUSD",1720040720983,1.0,3266.0,3265.5,3.12353923]
["bitfinex","ETHUSD",1720040721324,1.63258616,3266.4,3265.5,3.29223923]
["bitfinex","ETHUSD",1720040721470,1.63258616,3266.4,3265.6,3.0]
["bitfinex","ETHUSD",1720040721471,1.0,3266.4,3265.6,3.0]
["bitfinex","ETHUSD",1720040721673,1.0,3266.2,3265.7,0.06123344]
["bitfinex","ETHUSD",1720040722080,1.0,3266.2,3265.8,0.30612334]
["bitfinex","ETHUSD",1720040722443,0.63258616,3266.6,3266.0,3.06178]
["bitfinex","ETHUSD",1720040722709,1.63258616,3266.7,3266.1,0.06122858]
["bitfinex","ETHUSD",1720040723125,0.63258616,3266.7,3266.2,3.06165]
["bitfinex","ETHUSD",1720040723282,0.63258616,3266.9,3266.2,3.06165]
["bitfinex","ETHUSD",1720040723481,0.63258616,3266.9,3266.3,0.06122483]
["bitfinex","ETHUSD",1720040723694,1.63258616,3267.0,3266.3,0.06122209]
["bitfinex","ETHUSD",1720040724026,1.63258616,3267.0,3266.4,0.06121834]
["bitfinex","ETHUSD",1720040724177,1.0,3267.0,3266.4,0.06121834]
["bitfinex","ETHUSD",1720040724376,1.0,3267.0,3266.5,3.06132]
["bitfinex","ETHUSD",1720040724882,1.63258616,3267.0,3266.3,3.06154]
["bitfinex","ETHUSD",1720040725075,1.0,3266.7,3266.3,3.06154]
["bitfinex","ETHUSD",1720040725881,1.0,3266.7,3266.1,3.06171]
["bitfinex","ETHUSD",1720040726314,1.0,3266.7,3266.2,3.0616]
["bitfinex","ETHUSD",1720040726512,1.0,3266.5,3266.2,3.0616]
["bitfinex","ETHUSD",1720040726722,1.0,3266.7,3266.2,6.12318]
["bitfinex","ETHUSD",1720040727427,1.0,3266.7,3266.3,3.06156]
["bitfinex","ETHUSD",1720040727714,1.0,3266.7,3266.2,3.06158]
["bitfinex","ETHUSD",1720040728313,1.0,3266.5,3266.2,3.06158]
["bitfinex","ETHUSD",1720040729318,1.0,3266.3,3265.6,3.0]
["bitfinex","ETHUSD",1720040729537,1.0,3266.1,3265.6,3.0]
["bitfinex","ETHUSD",1720040729680,1.0,3266.1,3264.8,6.19503]
["bitfinex","ETHUSD",1720040729681,1.0,3265.9,3265.5,3.0]
["bitfinex","ETHUSD",1720040729882,1.0,3266.1,3265.5,3.06226]
["bitfinex","ETHUSD",1720040730103,1.63332573,3266.3,3265.6,6.06219]
["bitfinex","ETHUSD",1720040730316,1.0,3266.1,3265.6,6.06219]
["bitfinex","ETHUSD",1720040730504,0.63332573,3266.3,3265.6,7.466545]
["bitfinex","ETHUSD",1720040730715,0.63332573,3266.4,3265.9,3.06189]
["bitfinex","ETHUSD",1720040730927,0.63332573,3266.4,3265.6,4.235545]
["bitfinex","ETHUSD",1720040730928,0.0765379,3266.3,3265.6,3.0]
["bitfinex","ETHUSD",1720040731235,0.63332573,3266.2,3265.4,3.06235]
["bitfinex","ETHUSD",1720040731440,0.63332573,3266.2,3265.5,6.06231]
["bitfinex","ETHUSD",1720040731590,0.63332573,3266.3,3265.6,3.0622]
["bitfinex","ETHUSD",1720040731784,1.02653449,3266.4,3265.6,3.0622]
["bitfinex","ETHUSD",1720040731785,0.63332573,3266.4,3265.7,6.06212]
["bitfinex","ETHUSD",1720040731984,1.0,3266.1,3265.8,3.0]
["bitfinex","ETHUSD",1720040732185,1.0,3266.1,3265.8,6.13950889]
["bitfinex","ETHUSD",1720040732683,0.63332573,3266.4,3265.8,6.79053355]
["bitfinex","ETHUSD",1720040732911,0.63332573,3266.4,3265.8,6.13950889]
["bitfinex","ETHUSD",1720040733827,0.63332573,3266.4,3265.9,3.06192]
["bitfinex","ETHUSD",1720040733994,0.63332573,3266.5,3266.0,3.06183]
["bitfinex","ETHUSD",1720040734319,1.63332573,3266.6,3266.0,3.13906938]
["bitfinex","ETHUSD",1720040734505,1.63332573,3266.5,3266.0,3.13906938]
["bitfinex","ETHUSD",1720040734880,1.0,3266.5,3266.0,3.13906938]
["bitfinex","ETHUSD",1720040735122,1.0,3266.5,3266.2,3.06158]
["bitfinex","ETHUSD",1720040735710,1.0,3266.5,3266.3,0.07718035]
["bitfinex","ETHUSD",1720040735935,0.63332573,3266.7,3266.3,3.13873035]
["bitfinex","ETHUSD",1720040736124,1.70985721,3266.9,3266.3,3.13873035]
["bitfinex","ETHUSD",1720040736434,1.63332573,3266.9,3266.3,3.13873035]
["bitfinex","ETHUSD",1720040736582,0.63332573,3266.8,3266.3,3.13873035]
["bitfinex","ETHUSD",1720040736787,1.0,3266.7,3266.3,3.13873035]
["bitfinex","ETHUSD",1720040737080,1.63332573,3266.8,3266.3,3.13873035]
["bitfinex","ETHUSD",1720040737285,1.0,3266.8,3266.3,3.13873035]
["bitfinex","ETHUSD",1720040737520,1.0,3266.8,3266.3,0.69721938]
["bitfinex","ETHUSD",1720040738092,1.0,3266.8,3266.4,0.0612207]
["bitfinex","ETHUSD",1720040738491,1.0,3266.8,3266.6,3.06128]
["bitfinex","ETHUSD",1720040739119,1.0,3266.8,3266.7,0.07710347]
["bitfinex","ETHUSD",1720040739693,1.0,3266.8,3266.7,3.13829347]
["bitfinex","ETHUSD",1720040740019,1.0,3267.0,3266.7,3.13829347]
["bitfinex","ETHUSD",1720040741598,0.63363049,3267.1,3266.7,3.13829347]
["bitfinex","ETHUSD",1720040741805,7.43,3267.3,3267.1,3.06081]
["bitfinex","ETHUSD",1720040742209,7.43,3267.3,3267.2,0.0769093]
["bitfinex","ETHUSD",1720040742911,1.63363049,3267.4,3267.2,0.0769093]
["bitfinex","ETHUSD",1720040743113,0.87351697,3267.3,3266.7,3.06117]
["bitfinex","ETHUSD",1720040743315,1.0,3266.9,3266.8,0.07647643]
["bitfinex","ETHUSD",1720040744007,1.0,3266.9,3266.7,3.06117]
["bitfinex","ETHUSD",1720040744214,1.0,3266.9,3266.8,0.07647643]
["bitfinex","ETHUSD",1720040744415,1.0,3266.9,3266.7,3.06117]
["bitfinex","ETHUSD",1720040744600,1.0,3266.9,3266.8,0.07647643]
["bitfinex","ETHUSD",1720040744804,1.0,3266.7,3266.3,3.06156]
["bitfinex","ETHUSD",1720040745003,1.0,3266.9,3266.8,0.07647643]
["bitfinex","ETHUSD",1720040745317,1.0,3266.9,3266.5,3.06137]
["bitfinex","ETHUSD",1720040745507,1.0,3266.9,3266.3,3.06149]
["bitfinex","ETHUSD",1720040745707,1.0,3266.7,3266.6,0.07647643]
["bitfinex","ETHUSD",1720040745905,1.0,3266.7,3266.3,3.06149]
["bitfinex","ETHUSD",1720040746208,0.07652827,3267.0,3266.1,3.0617]
["bitfinex","ETHUSD",1720040746209,1.0,3266.4,3266.1,3.0617]
["bitfinex","ETHUSD",1720040746403,1.0,3266.4,3266.2,3.0]
["bitfinex","ETHUSD",1720040746605,1.0,3266.6,3266.2,3.0]
["bitfinex","ETHUSD",1720040747132,1.0,3266.4,3266.2,3.0]
["bitfinex","ETHUSD",1720040747607,1.0,3266.4,3266.0,6.06184]
["bitfinex","ETHUSD",1720040748911,0.07653447,3266.8,3266.0,6.06184]
["bitfinex","ETHUSD",1720040749250,0.38850817,3266.8,3266.0,6.06184]
["bitfinex","ETHUSD",1720040749404,2.3776986,3266.8,3266.1,3.06174]
["bitfinex","ETHUSD",1720040749750,1.0,3266.6,3266.2,6.06165]
["bitfinex","ETHUSD",1720040750611,1.0,3266.6,3266.3,0.07647643]
["bitfinex","ETHUSD",1720040752350,1.45895317,3266.9,3266.6,3.06119]
["bitfinex","ETHUSD",1720040752503,8.88895317,3267.1,3266.6,0.306119]
["bitfinex","ETHUSD",1720040752816,1.0,3267.1,3266.8,3.06102]
["bitfinex","ETHUSD",1720040753017,1.0,3267.1,3266.9,3.061]
["bitfinex","ETHUSD",1720040753317,2.45933936,3267.3,3266.9,3.061]
["bitfinex","ETHUSD",1720040753646,1.45933936,3267.4,3267.1,3.06081]
["bitfinex","ETHUSD",1720040753939,2.45933936,3267.5,3267.1,3.06081]
["bitfinex","ETHUSD",1720040754323,0.99187504,3267.3,3267.1,3.06081]
["bitfinex","ETHUSD",1720040754541,0.99187504,3267.3,3267.0,3.06085]
["bitfinex","ETHUSD",1720040754739,0.99187504,3267.3,3267.2,3.06072]
["bitfinex","ETHUSD",1720040755115,0.99187504,3267.5,3267.2,3.13711962]
["bitfinex","ETHUSD",1720040755628,0.99187504,3267.5,3267.2,0.07639962]
["bitfinex","ETHUSD",1720040755629,0.07651354,3267.4,3267.2,0.07639962]
["bitfinex","ETHUSD",1720040755836,3.2165,3267.3,3265.6,8.505762]
["bitfinex","ETHUSD",1720040756144,0.99187504,3266.7,3266.2,3.06157]
["bitfinex","ETHUSD",1720040756332,0.99187504,3266.5,3266.2,3.06157]
["bitfinex","ETHUSD",1720040756533,0.99187504,3266.7,3266.3,3.06154]
["bitfinex","ETHUSD",1720040757002,0.99187504,3266.5,3266.3,3.06154]
["bitfinex","ETHUSD",1720040757629,1.45922436,3266.8,3266.5,3.06137]
["bitfinex","ETHUSD",1720040757835,2.4510994,3266.9,3266.5,3.06137]
["bitfinex","ETHUSD",1720040758038,1.5357527,3266.8,3266.1,3.0617]
["bitfinex","ETHUSD",1720040758278,0.07653445,3266.7,3266.1,3.0617]
["bitfinex","ETHUSD",1720040758433,0.07653445,3266.7,3266.2,3.06162]
["bitfinex","ETHUSD",1720040758627,1.70163557,3266.8,3266.2,3.673952]
["bitfinex","ETHUSD",1720040758832,3.16079666,3266.8,3266.2,3.673952]
["bitfinex","ETHUSD",1720040759064,3.16080317,3266.8,3266.2,3.06162]
["bitfinex","ETHUSD",1720040759372,0.63322608,3266.7,3266.2,3.06162]
["bitfinex","ETHUSD",1720040759729,0.63322608,3266.6,3266.2,3.06162]
["bitfinex","ETHUSD",1720040760376,0.99187504,3266.4,3266.2,3.06162]
["bitfinex","ETHUSD",1720040760753,0.99187504,3266.2,3265.9,2.076]
["bitfinex","ETHUSD",1720040760957,0.99187504,3266.2,3265.8,3.0]
["bitfinex","ETHUSD",1720040760958,0.99187504,3266.2,3265.8,3.06202]
["bitfinex","ETHUSD",1720040761141,0.63322608,3266.2,3265.9,3.06194]
["bitfinex","ETHUSD",1720040761364,0.63322608,3266.2,3266.0,3.06184]
["bitfinex","ETHUSD",1720040761528,0.94993369,3266.4,3266.2,3.06161]
["bitfinex","ETHUSD",1720040761529,0.63322608,3266.4,3266.2,3.06161]
["bitfinex","ETHUSD",1720040761728,1.62510112,3266.5,3266.2,3.06161]
["bitfinex","ETHUSD",1720040762077,0.63322608,3266.4,3266.2,3.06161]
["bitfinex","ETHUSD",1720040762249,0.63322608,3266.4,3266.0,3.06176]
["bitfinex","ETHUSD",1720040762569,0.63322608,3266.1,3266.0,3.06176]
["bitfinex","ETHUSD",1720040762935,0.63322608,3266.2,3266.1,3.06175]
["bitfinex","ETHUSD",1720040763272,0.94993369,3266.2,3266.1,3.06175]
["bitfinex","ETHUSD",1720040763573,1.26657825,3266.4,3266.0,3.7822779]
["bitfinex","ETHUSD",1720040763574,0.94993369,3266.3,3266.2,6.12332]
["bitfinex","ETHUSD",1720040763733,1.58715746,3266.6,3266.1,5.307]
["bitfinex","ETHUSD",1720040763734,0.94993369,3266.6,3266.1,5.307]
["bitfinex","ETHUSD",1720040763932,0.94993369,3266.6,3266.5,6.12276]
["bitfinex","ETHUSD",1720040763933,0.63586511,3266.6,3266.5,6.12276]
["bitfinex","ETHUSD",1720040764134,0.63586511,3266.8,3266.7,6.12238]
["bitfinex","ETHUSD",1720040764343,1.26657825,3267.0,3266.9,3.061]
["bitfinex","ETHUSD",1720040764550,3.11241886,3267.0,3266.9,0.07422103]
["bitfinex","ETHUSD",1720040764757,4.57177959,3267.0,3266.7,3.06119]
["bitfinex","ETHUSD",1720040765082,1.27242537,3266.8,3266.7,3.881042]
["bitfinex","ETHUSD",1720040765262,1.27242537,3266.9,3266.8,3.06109]
["bitfinex","ETHUSD",1720040766651,1.5905329,3267.0,3266.8,3.06109]
["bitfinex","ETHUSD",1720040766853,1.27324751,3266.9,3266.8,3.06109]
["bitfinex","ETHUSD",1720040767261,1.45971145,3267.1,3266.8,3.06109]
["bitfinex","ETHUSD",1720040767571,1.59181891,3267.0,3266.8,3.7553032]
["bitfinex","ETHUSD",1720040768082,2.58369395,3267.0,3266.8,3.7553032]
["bitfinex","ETHUSD",1720040768233,1.59181891,3266.9,3266.8,3.7553032]
["bitfinex","ETHUSD",1720040768438,1.59181891,3267.0,3266.8,3.7553032]
["bitfinex","ETHUSD",1720040768744,1.59181891,3267.0,3266.9,0.76363452]
["bitfinex","ETHUSD",1720040769574,1.59181891,3267.0,3266.9,3.82463452]
["bitfinex","ETHUSD",1720040769786,1.59181891,3267.1,3266.9,3.82463452]
["bitfinex","ETHUSD",1720040769996,1.59181891,3267.1,3267.0,3.06091]
["bitfinex","ETHUSD",1720040770199,1.59236599,3267.2,3267.1,3.06078]
["bitfinex","ETHUSD",1720040770349,1.59236599,3267.3,3267.1,3.74932145]
["bitfinex","ETHUSD",1720040770557,1.59236599,3267.2,3267.1,3.74932145]
["bitfinex","ETHUSD",1720040770887,0.99187504,3267.3,3267.0,3.0609]
["bitfinex","ETHUSD",1720040771095,1.59182082,3267.1,3267.0,3.0609]
["bitfinex","ETHUSD",1720040771257,1.59182082,3267.1,3266.9,3.061]
["bitfinex","ETHUSD",1720040771607,0.95522879,3267.0,3266.9,6.292]
["bitfinex","ETHUSD",1720040771786,0.63683629,3267.2,3267.0,8.307]
["bitfinex","ETHUSD",1720040771964,0.63683629,3267.3,3267.2,6.12144]
["bitfinex","ETHUSD",1720040772151,0.63683629,3267.4,3267.3,3.06063]
["bitfinex","ETHUSD",1720040772360,0.95522879,3267.5,3267.4,3.06053]
["bitfinex","ETHUSD",1720040772772,1.27342464,3267.7,3267.5,3.06044]
["bitfinex","ETHUSD",1720040773295,0.95496026,3267.6,3267.5,3.06044]
["bitfinex","ETHUSD",1720040773517,0.95496026,3267.6,3267.5,6.06044]
["bitfinex","ETHUSD",1720040773694,0.95496026,3267.6,3267.4,3.06053]
["bitfinex","ETHUSD",1720040773904,1.5916365,3267.5,3267.3,3.06061]
["bitfinex","ETHUSD",1720040774277,1.5916365,3267.4,3267.1,6.12149]
["bitfinex","ETHUSD",1720040774595,1.2729771,3267.3,3267.1,6.12149]
["bitfinex","ETHUSD",1720040774799,1.2729771,3267.3,3267.2,3.06072]
["bitfinex","ETHUSD",1720040774982,1.2729771,3267.4,3267.2,3.06072]
["bitfinex","ETHUSD",1720040775303,1.2729771,3267.4,3267.3,3.06063]
["bitfinex","ETHUSD",1720040776028,1.2729771,3267.5,3267.3,3.06063]
["bitfinex","ETHUSD",1720040776193,1.2729771,3267.4,3267.3,3.06063]
["bitfinex","ETHUSD",1720040776376,1.2729771,3267.5,3267.3,3.06063]
["bitfinex","ETHUSD",1720040776573,1.2729771,3267.5,3267.4,3.06053]
["bitfinex","ETHUSD",1720040776774,2.26485214,3267.6,3267.4,3.06053]
["bitfinex","ETHUSD",1720040777066,1.2729771,3267.5,3267.4,3.06053]
["bitfinex","ETHUSD",1720040777400,1.2729771,3267.6,3267.5,3.06044]
["bitfinex","ETHUSD",1720040777586,1.2729771,3267.7,3267.5,3.06044]
["bitfinex","ETHUSD",1720040777784,1.2729771,3267.7,3267.6,3.06035]
["bitfinex","ETHUSD",1720040778000,2.26505769,3267.8,3267.7,3.06025]
["bitfinex","ETHUSD",1720040778302,0.99187504,3267.8,3267.7,3.06025]
["bitfinex","ETHUSD",1720040779302,2.26512129,3267.8,3267.7,3.06025]
["bitfinex","ETHUSD",1720040779673,2.26512129,3267.8,3267.7,3.13365009]
["bitfinex","ETHUSD",1720040780428,0.99187504,3267.8,3267.7,3.13365009]
["bitfinex","ETHUSD",1720040781109,2.26512129,3267.8,3267.7,3.13365009]
["bitfinex","ETHUSD",1720040781311,0.99187504,3267.8,3267.7,3.13365009]
["bitfinex","ETHUSD",1720040781820,1.0683768,3267.8,3267.7,0.07340009]
["bitfinex","ETHUSD",1720040782121,2.58343285,3267.8,3267.6,3.06029]
["bitfinex","ETHUSD",1720040782420,2.26456467,3267.8,3267.7,0.07341626]
["bitfinex","ETHUSD",1720040786248,1.58999821,3268.0,3267.7,3.13366626]
["bitfinex","ETHUSD",1720040786249,1.27268963,3267.9,3267.7,3.13366626]
["bitfinex","ETHUSD",1720040786379,1.94579906,3267.9,3267.7,3.13358626]
["bitfinex","ETHUSD",1720040786690,0.95392402,3267.9,3267.8,3.06016]
["bitfinex","ETHUSD",1720040787113,1.27268963,3268.1,3267.9,6.12012]
["bitfinex","ETHUSD",1720040787114,0.95392402,3268.1,3267.9,6.12012]
["bitfinex","ETHUSD",1720040787274,2.26456467,3268.3,3268.1,3.05988]
["bitfinex","ETHUSD",1720040787479,1.27268963,3268.4,3268.3,3.05969]
["bitfinex","ETHUSD",1720040787679,0.95372112,3268.4,3268.3,3.05969]
["bitfinex","ETHUSD",1720040787915,0.6358769,3268.4,3268.3,8.19538]
["bitfinex","ETHUSD",1720040788117,0.6358769,3268.5,3268.4,6.1192]
["bitfinex","ETHUSD",1720040788419,0.5858769,3268.6,3268.5,6.119]
["bitfinex","ETHUSD",1720040788583,7.43,3269.1,3268.5,6.119]
["bitfinex","ETHUSD",1720040788584,8.70268963,3269.1,3268.8,3.05922]
["bitfinex","ETHUSD",1720040788783,2.26456467,3269.1,3268.9,3.05913]
["bitfinex","ETHUSD",1720040788984,0.95341764,3269.0,3268.9,3.13221076]
["bitfinex","ETHUSD",1720040789202,0.95341764,3269.1,3268.9,3.13221076]
["bitfinex","ETHUSD",1720040789921,0.95341764,3269.2,3269.1,3.05894]
["bitfinex","ETHUSD",1720040790086,1.27268963,3269.4,3269.1,3.05894]
["bitfinex","ETHUSD",1720040790087,0.95341764,3269.4,3269.1,3.05894]
["bitfinex","ETHUSD",1720040790284,1.94529268,3269.5,3269.2,3.05881]
["bitfinex","ETHUSD",1720040790483,0.99187504,3269.5,3269.2,3.05881]
["bitfinex","ETHUSD",1720040790697,0.99187504,3269.5,3269.2,3.05879]
["bitfinex","ETHUSD",1720040790922,0.99187504,3269.5,3269.3,0.07281814]
["bitfinex","ETHUSD",1720040791087,1.94529268,3269.5,3269.3,3.13156814]
["bitfinex","ETHUSD",1720040791283,0.99187504,3269.5,3269.3,3.13156814]
["bitfinex","ETHUSD",1720040793378,0.99187504,3269.5,3269.3,0.07281814]
["bitfinex","ETHUSD",1720040793623,0.07646655,3269.4,3268.9,3.0]
["bitfinex","ETHUSD",1720040793831,1.06834645,3269.5,3269.4,0.0727939]
["bitfinex","ETHUSD",1720040793992,1.39722985,3269.5,3268.9,6.05906]
["bitfinex","ETHUSD",1720040794204,1.06834645,3269.5,3269.4,0.0727939]
["bitfinex","ETHUSD",1720040794513,1.06834645,3269.5,3269.2,3.05883]
["bitfinex","ETHUSD",1720040794514,0.99187504,3269.5,3269.2,3.05883]
["bitfinex","ETHUSD",1720040794832,0.99187504,3269.7,3269.4,3.0586]
["bitfinex","ETHUSD",1720040795032,0.99187504,3269.7,3269.3,0.07281006]
["bitfinex","ETHUSD",1720040795253,0.99187504,3269.7,3269.3,3.05873]
["bitfinex","ETHUSD",1720040795408,0.99187504,3269.7,3269.4,3.13141602]
["bitfinex","ETHUSD",1720040795619,0.99187504,3269.7,3269.5,3.05847]
["bitfinex","ETHUSD",1720040795910,0.99187504,3269.5,3269.1,5.13489]
["bitfinex","ETHUSD",1720040796106,0.99187504,3269.7,3269.3,3.05868]
["bitfinex","ETHUSD",1720040796807,0.99187504,3269.7,3269.4,3.0586]
["bitfinex","ETHUSD",1720040797537,0.99187504,3269.7,3269.5,3.05855]
["bitfinex","ETHUSD",1720040797922,0.99187504,3269.9,3269.5,3.05855]
["bitfinex","ETHUSD",1720040798092,1.10708594,3270.1,3269.7,3.05829]
["bitfinex","ETHUSD",1720040798428,1.10708594,3270.1,3269.7,3.11945071]
["bitfinex","ETHUSD",1720040798815,1.10708594,3270.1,3269.9,3.05818]
["bitfinex","ETHUSD",1720040799017,1.10708594,3270.1,3270.0,3.0581]
["bitfinex","ETHUSD",1720040799226,0.1152109,3270.1,3270.0,9.3472]
["bitfinex","ETHUSD",1720040799425,0.1152109,3270.1,3270.0,10.28192]
["bitfinex","ETHUSD",1720040799931,0.1152109,3270.1,3270.0,7.05092]
["bitfinex","ETHUSD",1720040800136,0.1152109,3270.1,3270.0,6.1162]
["bitfinex","ETHUSD",1720040800729,0.1152109,3270.1,3270.0,3.0581]
["bitfinex","ETHUSD",1720040801232,0.1152109,3270.1,3269.8,3.05827]
["bitfinex","ETHUSD",1720040801833,0.1152109,3270.1,3269.9,3.05814]
["bitfinex","ETHUSD",1720040802134,0.1152109,3270.1,3269.6,3.670145]
["bitfinex","ETHUSD",1720040802135,1.10708594,3270.1,3269.6,3.670145]
["bitfinex","ETHUSD",1720040802293,0.1152109,3270.1,3269.8,3.05823]
["bitfinex","ETHUSD",1720040804012,0.1152109,3270.1,3269.6,6.28943]
["bitfinex","ETHUSD",1720040804241,0.1152109,3270.1,3269.6,3.05843]
["bitfinex","ETHUSD",1720040804419,1.10708594,3270.1,3269.6,3.05843]
["bitfinex","ETHUSD",1720040804620,0.99187504,3269.9,3269.6,3.05843]
["bitfinex","ETHUSD",1720040805333,1.10708594,3270.1,3269.7,3.05838]
["bitfinex","ETHUSD",1720040805539,0.99187504,3269.9,3269.7,3.05838]
["bitfinex","ETHUSD",1720040805696,0.1152109,3270.1,3269.7,3.05838]
["bitfinex","ETHUSD",1720040805900,0.1152109,3270.1,3269.8,0.06115644]
["bitfinex","ETHUSD",1720040806120,0.1152109,3270.1,3269.9,3.05819]
["bitfinex","ETHUSD",1720040806508,0.1152109,3270.1,3270.0,3.0581]
["bitfinex","ETHUSD",1720040806716,0.1152109,3270.1,3270.0,3.11925471]
["bitfinex","ETHUSD",1720040806926,0.1152109,3270.1,3270.0,9.1162]
["bitfinex","ETHUSD",1720040807235,0.99187504,3271.2,3270.9,6.2882]
["bitfinex","ETHUSD",1720040807439,0.99187504,3271.2,3271.1,3.05707]
["bitfinex","ETHUSD",1720040807639,0.99187504,3271.2,3270.9,9.34537]
["bitfinex","ETHUSD",1720040807941,0.99187504,3271.2,3270.8,3.05732]
["bitfinex","ETHUSD",1720040808347,0.99187504,3271.8,3271.1,3.231]
["bitfinex","ETHUSD",1720040808505,0.99187504,3271.8,3271.6,3.05654]
["bitfinex","ETHUSD",1720040808700,0.99187504,3271.8,3271.4,3.05672]
["bitfinex","ETHUSD",1720040808922,0.99187504,3271.6,3271.5,3.05664]
["bitfinex","ETHUSD",1720040809115,0.99187504,3271.6,3271.3,3.05683]
["bitfinex","ETHUSD",1720040809409,0.99187504,3271.6,3271.2,6.11383]
["bitfinex","ETHUSD",1720040809616,0.99187504,3271.6,3271.3,0.06605414]
["bitfinex","ETHUSD",1720040809617,0.99187504,3271.4,3271.3,0.06605414]
["bitfinex","ETHUSD",1720040809815,1.41652405,3271.4,3270.5,3.0]
["bitfinex","ETHUSD",1720040810015,0.99187504,3271.0,3270.6,0.06590083]
["bitfinex","ETHUSD",1720040810247,0.99187504,3271.0,3270.4,3.05772]
["bitfinex","ETHUSD",1720040810419,0.99187504,3271.0,3270.5,0.06361028]
["bitfinex","ETHUSD",1720040811055,0.99187504,3271.0,3270.6,3.05749]
["bitfinex","ETHUSD",1720040811206,0.99187504,3271.0,3270.7,0.06377164]
["bitfinex","ETHUSD",1720040811606,0.07643536,3271.3,3270.7,0.06377164]
["bitfinex","ETHUSD",1720040811815,0.99187504,3270.9,3270.7,3.12120164]
["bitfinex","ETHUSD",1720040812036,0.99187504,3271.4,3270.8,3.0573]
["bitfinex","ETHUSD",1720040812238,0.99187504,3271.9,3271.3,3.05687]
["bitfinex","ETHUSD",1720040812442,0.99187504,3271.9,3271.5,3.05669]
["bitfinex","ETHUSD",1720040812644,3.2461,3272.1,3271.4,3.18161876]
["bitfinex","ETHUSD",1720040812645,0.99187504,3271.6,3271.4,3.05672]
["bitfinex","ETHUSD",1720040812848,0.99187504,3271.6,3271.4,6.11344]
["bitfinex","ETHUSD",1720040813340,0.99187504,3271.6,3271.5,3.0567]
["bitfinex","ETHUSD",1720040814644,0.99187504,3271.8,3271.7,3.05651]
["bitfinex","ETHUSD",1720040815154,0.99187504,3272.2,3271.8,3.05635]
["bitfinex","ETHUSD",1720040815368,0.99187504,3272.2,3271.9,3.11740931]
["bitfinex","ETHUSD",1720040815514,0.99187504,3272.0,3271.9,3.05629]
["bitfinex","ETHUSD",1720040815923,7.43,3272.4,3272.0,3.05622]
["bitfinex","ETHUSD",1720040815924,0.99187504,3272.2,3272.0,3.05622]
["bitfinex","ETHUSD",1720040816126,0.99187504,3272.4,3272.1,3.05614]
["bitfinex","ETHUSD",1720040816353,0.99187504,3272.4,3272.2,3.11715384]
["bitfinex","ETHUSD",1720040816826,0.99187504,3272.4,3272.3,3.05595]
["bitfinex","ETHUSD",1720040817246,0.99187504,3272.6,3272.3,6.28695]
["bitfinex","ETHUSD",1720040817746,0.99187504,3272.6,3272.5,3.05576]
["bitfinex","ETHUSD",1720040817948,0.99187504,3272.8,3272.5,3.05576]
["bitfinex","ETHUSD",1720040818136,0.99187504,3272.8,3272.5,3.11686789]
["bitfinex","ETHUSD",1720040818833,0.99187504,3273.0,3272.6,3.05567]
["bitfinex","ETHUSD",1720040819043,0.99187504,3273.0,3272.6,3.11677555]
["bitfinex","ETHUSD",1720040819521,0.99187504,3273.0,3272.7,3.05556]
["bitfinex","ETHUSD",1720040819722,0.99187504,3273.0,3272.9,3.05539]
["bitfinex","ETHUSD",1720040820560,0.99187504,3273.0,3272.3,3.231]
["bitfinex","ETHUSD",1720040820866,3.05592,3272.4,3271.4,2.076]
["bitfinex","ETHUSD",1720040821084,3.05592,3272.4,3270.8,3.1288]
["bitfinex","ETHUSD",1720040821085,3.05611,3272.2,3270.8,3.05731]
["bitfinex","ETHUSD",1720040821224,4.39536704,3272.3,3271.1,2.076]
["bitfinex","ETHUSD",1720040821565,9.506,3273.2,3272.0,3.05614]
["bitfinex","ETHUSD",1720040821566,13.77838,3273.2,3272.0,3.05614]
["bitfinex","ETHUSD",1720040821772,1.10708594,3273.4,3272.5,2.076]
["bitfinex","ETHUSD",1720040822057,1.10708594,3273.4,3272.1,3.05606]
["bitfinex","ETHUSD",1720040822058,0.99187504,3272.8,3272.1,2.076]
["bitfinex","ETHUSD",1720040822226,0.99187504,3272.6,3272.1,5.1321]
["bitfinex","ETHUSD",1720040822422,0.99187504,3272.6,3272.3,3.05594]
["bitfinex","ETHUSD",1720040822627,0.99187504,3272.6,3272.4,3.0]
["bitfinex","ETHUSD",1720040823260,0.99187504,3273.0,3272.5,3.05576]
["bitfinex","ETHUSD",1720040823435,0.1915926,3273.4,3272.1,5.13211]
["bitfinex","ETHUSD",1720040823635,3.05549,3272.8,3271.7,2.076]
["bitfinex","ETHUSD",1720040823823,0.99187504,3272.3,3271.7,2.076]
["bitfinex","ETHUSD",1720040824026,0.99187504,3272.6,3271.7,2.076]
["bitfinex","ETHUSD",1720040824365,0.07640434,3272.5,3271.7,3.05648]
["bitfinex","ETHUSD",1720040824551,0.99187504,3272.6,3271.8,0.06111969]
["bitfinex","ETHUSD",1720040824552,1.06827465,3272.6,3271.8,0.06111969]
["bitfinex","ETHUSD",1720040824742,0.99187504,3272.0,3271.8,0.11495053]
["bitfinex","ETHUSD",1720040824960,1.06827465,3272.6,3271.8,0.05383084]
["bitfinex","ETHUSD",1720040825275,0.99187504,3272.0,3271.8,0.05383084]
["bitfinex","ETHUSD",1720040825580,6.05533,3273.0,3271.1,3.05701]
["bitfinex","ETHUSD",1720040825581,0.99187504,3271.6,3271.1,3.05701]
["bitfinex","ETHUSD",1720040825876,0.99187504,3271.8,3270.9,3.05724]
["bitfinex","ETHUSD",1720040826065,0.99187504,3271.2,3270.5,3.05759]
["bitfinex","ETHUSD",1720040826265,0.99187504,3271.0,3270.4,1.224053]
["bitfinex","ETHUSD",1720040826467,0.99187504,3270.6,3270.4,1.224053]
["bitfinex","ETHUSD",1720040826658,0.99187504,3270.6,3270.3,2.076]
["bitfinex","ETHUSD",1720040826857,0.99187504,3270.8,3270.3,2.076]
["bitfinex","ETHUSD",1720040827206,0.99187504,3270.6,3270.2,3.0579]
["bitfinex","ETHUSD",1720040827554,0.99187504,3270.6,3270.0,3.231]
["bitfinex","ETHUSD",1720040827555,0.99187504,3270.4,3269.7,3.05831]
["bitfinex","ETHUSD",1720040827868,0.99187504,3270.2,3269.7,3.05831]
["bitfinex","ETHUSD",1720040828604,7.10631504,3271.0,3269.8,3.05823]
["bitfinex","ETHUSD",1720040828879,3.05736,3270.8,3269.8,3.05823]
["bitfinex","ETHUSD",1720040829177,0.07644476,3270.7,3269.8,3.05823]
["bitfinex","ETHUSD",1720040830494,0.07644476,3270.7,3269.9,3.0]
["bitfinex","ETHUSD",1720040830847,0.99187504,3270.2,3269.9,3.0]
["bitfinex","ETHUSD",1720040831274,0.99187504,3270.0,3269.9,3.0]
["bitfinex","ETHUSD",1720040831467,0.99187504,3270.2,3269.9,3.0]
["bitfinex","ETHUSD",1720040831686,0.07644638,3270.9,3270.0,3.0581]
["bitfinex","ETHUSD",1720040831846,0.99187504,3270.4,3270.0,3.0581]
["bitfinex","ETHUSD",1720040833383,0.99187504,3270.2,3269.9,3.0]
["bitfinex","ETHUSD",1720040833609,0.99187504,3270.2,3269.9,6.05817]
["bitfinex","ETHUSD",1720040834224,0.99187504,3270.2,3270.0,3.05809]
["bitfinex","ETHUSD",1720040835613,0.99187504,3270.4,3270.0,3.05809]
["bitfinex","ETHUSD",1720040835998,0.99187504,3270.4,3270.0,3.05803]
["bitfinex","ETHUSD",1720040836182,0.99187504,3270.6,3270.0,3.05803]
["bitfinex","ETHUSD",1720040836384,0.99187504,3270.6,3270.1,0.06115332]
["bitfinex","ETHUSD",1720040836920,0.99187504,3270.6,3270.1,3.058]
["bitfinex","ETHUSD",1720040837476,1.62170076,3270.9,3270.2,3.0579]
["bitfinex","ETHUSD",1720040837680,0.99187504,3270.9,3270.2,3.11905044]
["bitfinex","ETHUSD",1720040837927,0.99187504,3270.6,3270.2,3.0579]
["bitfinex","ETHUSD",1720040838346,0.07643832,3270.9,3270.2,3.0579]
["bitfinex","ETHUSD",1720040838486,0.62982572,3271.3,3270.7,3.231]
["bitfinex","ETHUSD",1720040838683,0.62982572,3271.5,3271.0,3.0571]
["bitfinex","ETHUSD",1720040838942,0.62982572,3271.6,3271.1,3.11819419]
["bitfinex","ETHUSD",1720040839084,0.99187504,3271.7,3271.1,3.11819419]
["bitfinex","ETHUSD",1720040839425,0.99187504,3271.7,3271.3,3.05687]
["bitfinex","ETHUSD",1720040839640,0.99187504,3271.7,3271.4,0.05202313]
["bitfinex","ETHUSD",1720040840230,0.99187504,3271.7,3271.4,3.16985305]
["bitfinex","ETHUSD",1720040840441,1.62170076,3272.0,3271.4,0.05202313]
["bitfinex","ETHUSD",1720040840901,1.62170076,3272.0,3271.0,3.231]
["bitfinex","ETHUSD",1720040840902,1.62170076,3272.0,3271.1,3.057]
["bitfinex","ETHUSD",1720040841103,0.99187504,3271.6,3271.5,0.05168067]
["bitfinex","ETHUSD",1720040841295,0.62982572,3272.0,3271.2,3.05695]
["bitfinex","ETHUSD",1720040841296,0.62982572,3271.9,3271.2,3.05695]
["bitfinex","ETHUSD",1720040841498,0.99187504,3271.8,3271.5,3.05664]
["bitfinex","ETHUSD",1720040841903,0.99187504,3271.8,3271.6,0.05159609]
["bitfinex","ETHUSD",1720040842203,0.62982572,3272.0,3271.1,3.05699]
["bitfinex","ETHUSD",1720040842204,0.07640794,3271.9,3271.1,3.05699]
["bitfinex","ETHUSD",1720040842420,0.99187504,3271.6,3271.2,3.05697]
["bitfinex","ETHUSD",1720040842586,0.99187504,3271.6,3271.2,3.10857012]
["bitfinex","ETHUSD",1720040843882,0.99187504,3271.4,3271.2,3.10857012]
["bitfinex","ETHUSD",1720040844385,0.99187504,3271.4,3271.2,2.73880212]
["bitfinex","ETHUSD",1720040845681,0.63412191,3271.7,3271.2,2.73880212]
["bitfinex","ETHUSD",1720040845881,0.99187504,3271.6,3271.2,2.73880212]
["bitfinex","ETHUSD",1720040846124,0.99187504,3271.4,3271.2,0.05160012]
["bitfinex","ETHUSD",1720040846485,0.99187504,3271.4,3271.2,3.05697]
["bitfinex","ETHUSD",1720040846680,1.62599695,3271.6,3271.3,3.10627068]
["bitfinex","ETHUSD",1720040846885,0.99187504,3271.6,3271.4,3.05678]
["bitfinex","ETHUSD",1720040847324,0.99187504,3271.6,3271.5,0.04939068]
["bitfinex","ETHUSD",1720040847886,0.63412191,3271.8,3271.6,3.0566]
["bitfinex","ETHUSD",1720040848223,1.94305791,3272.0,3271.7,0.04933035]
["bitfinex","ETHUSD",1720040848224,0.63412191,3271.9,3271.7,0.04933035]
["bitfinex","ETHUSD",1720040849176,0.63412191,3272.2,3272.1,3.05614]
["bitfinex","ETHUSD",1720040849310,0.63412191,3272.5,3272.3,6.28695]
["bitfinex","ETHUSD",1720040849617,0.63412191,3273.3,3272.8,3.231]
["bitfinex","ETHUSD",1720040849821,1.58546788,3273.8,3273.3,3.05502]
["bitfinex","ETHUSD",1720040849822,0.63412191,3273.7,3273.3,3.05502]
["bitfinex","ETHUSD",1720040850025,0.99187504,3273.6,3273.3,0.04929013]
["bitfinex","ETHUSD",1720040850223,0.99187504,3273.6,3272.7,3.0]
["bitfinex","ETHUSD",1720040850531,1.62599695,3273.6,3273.3,3.05502]
["bitfinex","ETHUSD",1720040850735,1.62599695,3273.7,3273.3,3.05502]
["bitfinex","ETHUSD",1720040851120,1.62599695,3273.7,3273.3,0.04898857]
["bitfinex","ETHUSD",1720040851121,1.10708594,3273.4,3273.3,0.04898857]
["bitfinex","ETHUSD",1720040851668,1.10708594,3273.4,3273.0,3.05528]
["bitfinex","ETHUSD",1720040851874,1.10708594,3273.4,3273.3,0.04898857]
["bitfinex","ETHUSD",1720040852051,1.10708594,3273.4,3273.0,3.05528]
["bitfinex","ETHUSD",1720040852252,0.99187504,3273.2,3273.1,0.04898857]
["bitfinex","ETHUSD",1720040852453,1.10708594,3273.4,3273.1,3.10418857]
["bitfinex","ETHUSD",1720040852638,0.99187504,3273.2,3273.1,0.04898857]
["bitfinex","ETHUSD",1720040852831,0.99187504,3273.2,3272.6,3.0]
["bitfinex","ETHUSD",1720040853034,0.99187504,3273.2,3272.9,3.05534]
["bitfinex","ETHUSD",1720040853334,0.1152109,3273.4,3273.0,0.01620359]
["bitfinex","ETHUSD",1720040853590,0.1152109,3273.4,3273.3,9.34104]
["bitfinex","ETHUSD",1720040853870,0.1152109,3273.4,3273.3,15.64904]
["bitfinex","ETHUSD",1720040854044,0.1152109,3273.4,3273.3,15.69778341]
["bitfinex","ETHUSD",1720040854226,0.1152109,3273.4,3273.3,17.89442675]
["bitfinex","ETHUSD",1720040854622,0.99187504,3274.4,3274.1,3.05418]
["bitfinex","ETHUSD",1720040854869,0.99187504,3274.4,3274.2,3.231]
["bitfinex","ETHUSD",1720040855071,0.99187504,3274.6,3274.2,3.2788189]
["bitfinex","ETHUSD",1720040855256,0.99187504,3274.6,3274.4,3.05396]
["bitfinex","ETHUSD",1720040855616,0.99187504,3274.6,3274.5,0.0478189]
["bitfinex","ETHUSD",1720040856042,0.99187504,3274.6,3273.8,3.0]
["bitfinex","ETHUSD",1720040856276,0.99187504,3273.8,3273.3,3.05493]
["bitfinex","ETHUSD",1720040856474,0.99187504,3273.8,3273.6,3.05473]
["bitfinex","ETHUSD",1720040856633,0.99187504,3273.8,3273.4,6.05489]
["bitfinex","ETHUSD",1720040856827,0.99187504,3274.1,3273.4,6.231]
["bitfinex","ETHUSD",1720040857155,0.99187504,3274.1,3273.6,3.05473]
["bitfinex","ETHUSD",1720040857522,0.99187504,3274.1,3273.9,3.05445]
["bitfinex","ETHUSD",1720040857727,0.99187504,3274.1,3273.9,3.11552939]
["bitfinex","ETHUSD",1720040857967,0.99187504,3274.1,3273.9,3.05445]
["bitfinex","ETHUSD",1720040858185,0.99187504,3274.5,3274.2,3.05416]
["bitfinex","ETHUSD",1720040858340,4.10097786,3275.2,3274.2,3.05416]
["bitfinex","ETHUSD",1720040858341,0.99187504,3274.8,3274.3,3.054]
["bitfinex","ETHUSD",1720040858670,0.99187504,3275.0,3274.7,3.231]
["bitfinex","ETHUSD",1720040858927,0.99187504,3275.4,3275.1,3.231]
["bitfinex","ETHUSD",1720040859191,0.99187504,3275.4,3275.2,3.05318]
["bitfinex","ETHUSD",1720040859532,0.99187504,3275.8,3275.4,3.231]
["bitfinex","ETHUSD",1720040859836,0.99187504,3275.6,3275.3,3.05312]
["bitfinex","ETHUSD",1720040860167,0.99187504,3275.4,3275.3,3.05312]
["bitfinex","ETHUSD",1720040860828,0.07630997,3276.2,3275.9,3.05253]
["bitfinex","ETHUSD",1720040861120,0.07630997,3276.2,3276.1,3.0524]
["bitfinex","ETHUSD",1720040861121,0.99187504,3276.2,3276.1,3.0524]
["bitfinex","ETHUSD",1720040861724,0.99187504,3276.2,3276.0,3.05249]
["bitfinex","ETHUSD",1720040862007,0.99187504,3276.2,3275.9,6.28353]
["bitfinex","ETHUSD",1720040862229,0.99187504,3276.6,3276.1,3.05237]
["bitfinex","ETHUSD",1720040862522,0.99187504,3276.4,3276.2,3.05225]
["bitfinex","ETHUSD",1720040862929,0.99187504,3276.6,3276.4,3.05207]
["bitfinex","ETHUSD",1720040863144,0.99187504,3276.6,3276.5,3.05203]
["bitfinex","ETHUSD",1720040863489,0.1152109,3276.7,3276.5,3.06782006]
["bitfinex","ETHUSD",1720040863697,0.1152109,3276.7,3276.6,9.88488]
["bitfinex","ETHUSD",1720040864997,0.1152109,3276.7,3276.6,12.88488]
["bitfinex","ETHUSD",1720040865888,0.1152109,3276.7,3276.6,6.60194]
["bitfinex","ETHUSD",1720040866098,0.1152109,3276.7,3276.6,12.32088]
["bitfinex","ETHUSD",1720040866374,0.1152109,3276.7,3276.6,12.87088]
["bitfinex","ETHUSD",1720040866800,0.1152109,3276.7,3276.6,14.157968]
["bitfinex","ETHUSD",1720040866995,0.1152109,3276.7,3276.5,3.05203]
["bitfinex","ETHUSD",1720040867317,0.99187504,3276.6,3276.3,3.217]
["bitfinex","ETHUSD",1720040867507,3.1670709,3276.7,3275.4,3.05304]
["bitfinex","ETHUSD",1720040867830,3.1670709,3276.7,3275.6,3.05281]
["bitfinex","ETHUSD",1720040867831,1.40776963,3276.6,3275.6,3.05281]
["bitfinex","ETHUSD",1720040868040,1.40776963,3276.6,3275.6,6.26981]
["bitfinex","ETHUSD",1720040868212,0.99187504,3276.0,3275.6,6.26981]
["bitfinex","ETHUSD",1720040868692,0.99187504,3276.0,3275.0,5.8114]
["bitfinex","ETHUSD",1720040868891,0.99187504,3276.0,3274.5,7.28]
["bitfinex","ETHUSD",1720040868892,3.05241,3276.1,3274.8,3.05355]
["bitfinex","ETHUSD",1720040869200,0.99187504,3275.2,3274.9,3.217]
["bitfinex","ETHUSD",1720040869396,0.99187504,3275.2,3274.9,6.27052]
["bitfinex","ETHUSD",1720040869614,0.99187504,3275.2,3275.0,0.04198095]
["bitfinex","ETHUSD",1720040869819,0.38156231,3276.0,3275.0,0.04198095]
["bitfinex","ETHUSD",1720040870186,0.38156231,3276.0,3274.4,3.3612]
["bitfinex","ETHUSD",1720040870187,3.05343,3275.0,3274.0,6.27136]
["bitfinex","ETHUSD",1720040870434,0.99187504,3274.6,3274.0,6.27136]
["bitfinex","ETHUSD",1720040871140,3.12977004,3275.0,3274.0,6.27136]
["bitfinex","ETHUSD",1720040871141,0.99187504,3274.4,3274.0,6.27136]
["bitfinex","ETHUSD",1720040872038,0.99187504,3274.4,3274.1,3.217]
["bitfinex","ETHUSD",1720040873243,0.99187504,3275.0,3274.4,3.217]
["bitfinex","ETHUSD",1720040873449,0.99187504,3275.0,3274.5,6.82083]
["bitfinex","ETHUSD",1720040874024,0.99187504,3274.8,3274.5,6.82083]
["bitfinex","ETHUSD",1720040874643,0.99187504,3274.8,3274.6,3.0538]
["bitfinex","ETHUSD",1720040875522,0.99187504,3275.0,3274.6,3.0538]
["bitfinex","ETHUSD",1720040875829,0.99187504,3275.0,3274.7,0.06106419]
["bitfinex","ETHUSD",1720040876726,0.99187504,3275.5,3274.7,0.06106419]
["bitfinex","ETHUSD",1720040876923,3.096,3275.9,3274.7,0.06106419]
["bitfinex","ETHUSD",1720040876924,0.99187504,3275.9,3275.1,3.05325]
["bitfinex","ETHUSD",1720040877130,0.99187504,3275.9,3275.2,0.06105516]
["bitfinex","ETHUSD",1720040877635,0.99187504,3275.9,3275.3,0.06105329]
["bitfinex","ETHUSD",1720040877847,0.99187504,3275.6,3275.3,0.06105329]
["bitfinex","ETHUSD",1720040878158,3.05196,3276.6,3275.3,0.06105329]
["bitfinex","ETHUSD",1720040878159,0.99187504,3276.3,3275.3,3.89480762]
["bitfinex","ETHUSD",1720040878307,0.99187504,3276.3,3274.8,4.9432]
["bitfinex","ETHUSD",1720040878308,0.99187504,3276.3,3275.5,3.217]
["bitfinex","ETHUSD",1720040878512,0.99187504,3276.3,3275.7,6.26976]
["bitfinex","ETHUSD",1720040878815,0.99187504,3276.1,3275.8,3.11360962]
["bitfinex","ETHUSD",1720040879459,0.1915144,3276.7,3276.4,3.0521]
["bitfinex","ETHUSD",1720040879762,0.1915144,3276.7,3276.6,3.05194]
["bitfinex","ETHUSD",1720040879763,0.1152109,3276.7,3276.6,3.05194]
["bitfinex","ETHUSD",1720040879908,0.1152109,3276.7,3276.6,3.60194]
["bitfinex","ETHUSD",1720040880244,0.1152109,3276.7,3276.6,6.65388]
["bitfinex","ETHUSD",1720040880612,0.1152109,3276.7,3276.4,3.05208]
["bitfinex","ETHUSD",1720040880810,0.99187504,3276.6,3276.4,3.05208]
["bitfinex","ETHUSD",1720040881336,0.1152109,3276.7,3276.4,3.05208]
["bitfinex","ETHUSD",1720040881524,0.1152109,3276.7,3276.4,6.10412]
["bitfinex","ETHUSD",1720040881913,1.10708594,3276.7,3276.3,3.05217]
["bitfinex","ETHUSD",1720040882118,0.99187504,3276.4,3276.0,3.05246]
["bitfinex","ETHUSD",1720040882477,0.99187504,3276.2,3275.7,3.05274]
["bitfinex","ETHUSD",1720040882761,0.99187504,3276.4,3275.7,3.05274]
["bitfinex","ETHUSD",1720040882918,0.99187504,3276.2,3275.9,3.05258]
["bitfinex","ETHUSD",1720040883237,0.99187504,3276.0,3275.8,3.05263]
["bitfinex","ETHUSD",1720040883435,0.99187504,3276.0,3275.7,6.26974]
["bitfinex","ETHUSD",1720040884123,0.99187504,3276.0,3275.5,3.05289]
["bitfinex","ETHUSD",1720040884448,0.99187504,3275.6,3275.0,3.05335]
["bitfinex","ETHUSD",1720040884660,0.99187504,3275.4,3275.0,3.05335]
["bitfinex","ETHUSD",1720040885352,0.99187504,3275.2,3275.0,3.05335]
["bitfinex","ETHUSD",1720040885752,0.07632495,3276.2,3274.6,3.05378]
["bitfinex","ETHUSD",1720040885753,0.99187504,3275.4,3274.6,3.05378]
["bitfinex","ETHUSD",1720040885952,0.99187504,3275.4,3274.6,3.05372]
["bitfinex","ETHUSD",1720040886255,0.99187504,3275.4,3274.7,3.05371]
["bitfinex","ETHUSD",1720040886620,0.99187504,3275.4,3274.8,3.05359]
["bitfinex","ETHUSD",1720040887027,6.29884,3275.8,3274.8,3.05359]
["bitfinex","ETHUSD",1720040887028,0.99187504,3276.2,3275.3,3.05309]
["bitfinex","ETHUSD",1720040887229,0.99187504,3276.0,3275.4,3.11408365]
["bitfinex","ETHUSD",1720040887919,0.99187504,3275.8,3275.4,3.11408365]
["bitfinex","ETHUSD",1720040888119,0.99187504,3275.8,3275.5,3.05294]
["bitfinex","ETHUSD",1720040888350,0.99187504,3276.2,3275.6,3.27805242]
["bitfinex","ETHUSD",1720040888515,0.52855943,3276.1,3275.9,3.05258]
["bitfinex","ETHUSD",1720040888716,0.99187504,3276.2,3275.7,3.05269]
["bitfinex","ETHUSD",1720040889021,0.0763077,3276.8,3276.0,3.0525]
["bitfinex","ETHUSD",1720040889228,0.0763077,3276.8,3275.4,6.05301]
["bitfinex","ETHUSD",1720040889229,3.05209,3276.5,3275.4,3.0]
["bitfinex","ETHUSD",1720040889432,0.88661248,3276.4,3275.8,3.0526]
["bitfinex","ETHUSD",1720040889773,0.99187504,3276.2,3275.8,3.0526]
["bitfinex","ETHUSD",1720040890096,0.99187504,3276.4,3275.9,3.05257]
["bitfinex","ETHUSD",1720040890356,0.99187504,3276.2,3275.6,3.05284]
["bitfinex","ETHUSD",1720040890559,0.68826652,3276.1,3275.2,3.0]
["bitfinex","ETHUSD",1720040890719,0.99187504,3275.8,3275.5,3.05295]
["bitfinex","ETHUSD",1720040890920,0.99187504,3275.6,3275.2,9.27022]
["bitfinex","ETHUSD",1720040891157,0.99187504,3275.6,3275.3,3.05314]
["bitfinex","ETHUSD",1720040891358,0.07631393,3276.3,3274.6,8.085]
["bitfinex","ETHUSD",1720040891359,0.99187504,3275.4,3274.8,3.05354]
["bitfinex","ETHUSD",1720040891520,0.99187504,3275.5,3274.8,3.05354]
["bitfinex","ETHUSD",1720040891726,0.99187504,3275.8,3275.1,3.05333]
["bitfinex","ETHUSD",1720040892023,1.42344496,3275.8,3275.1,3.05333]
["bitfinex","ETHUSD",1720040892230,0.5286718,3275.7,3275.1,3.05333]
["bitfinex","ETHUSD",1720040892522,0.43156992,3275.8,3275.1,3.05333]
["bitfinex","ETHUSD",1720040892726,0.52866119,3275.7,3275.2,3.05324]
["bitfinex","ETHUSD",1720040892929,0.43156992,3275.8,3275.2,3.05324]
["bitfinex","ETHUSD",1720040893148,0.52866114,3275.7,3275.2,3.05324]
["bitfinex","ETHUSD",1720040893456,3.2475,3276.0,3275.4,3.05303]
["bitfinex","ETHUSD",1720040893657,0.52866067,3275.9,3275.4,3.05303]
["bitfinex","ETHUSD",1720040893861,0.99187504,3275.8,3275.4,3.05303]
["bitfinex","ETHUSD",1720040894072,0.99187504,3275.6,3275.4,3.05303]
["bitfinex","ETHUSD",1720040894276,0.99187504,3276.1,3275.8,3.0526]
["bitfinex","ETHUSD",1720040894560,0.99187504,3276.1,3275.8,3.05268]
["bitfinex","ETHUSD",1720040894561,0.99187504,3275.9,3275.8,3.05268]
["bitfinex","ETHUSD",1720040894748,0.99187504,3276.2,3275.8,3.05268]
["bitfinex","ETHUSD",1720040895064,0.99187504,3276.0,3275.8,3.05268]
["bitfinex","ETHUSD",1720040895827,0.99187504,3276.0,3275.6,3.05284]
["bitfinex","ETHUSD",1720040896043,0.99187504,3275.8,3275.6,3.05284]
["bitfinex","ETHUSD",1720040896486,0.99187504,3275.8,3275.4,3.05298]
["bitfinex","ETHUSD",1720040896628,0.99187504,3275.8,3275.5,3.05293]
["bitfinex","ETHUSD",1720040897272,0.60495231,3275.7,3275.0,10.33338]
["bitfinex","ETHUSD",1720040897457,0.52863752,3275.6,3275.0,3.05338]
["bitfinex","ETHUSD",1720040897825,0.99187504,3275.4,3275.1,3.05331]
["bitfinex","ETHUSD",1720040898860,0.99187504,3275.2,3275.1,3.05331]
["bitfinex","ETHUSD",1720040899251,0.63148549,3275.5,3275.1,3.05331]
["bitfinex","ETHUSD",1720040899470,0.99187504,3275.4,3275.1,3.05331]
["bitfinex","ETHUSD",1720040899658,0.99187504,3275.4,3275.2,0.03758219]
["bitfinex","ETHUSD",1720040900029,1.00055435,3276.0,3275.9,6.10518]
["bitfinex","ETHUSD",1720040900248,0.1152109,3276.7,3276.5,3.217]
["bitfinex","ETHUSD",1720040900449,0.1152109,3276.7,3276.5,3.05197]
["bitfinex","ETHUSD",1720040900689,0.1152109,3276.7,3276.6,3.08938979]
["bitfinex","ETHUSD",1720040901010,0.1152109,3276.7,3276.6,6.14132979]
["bitfinex","ETHUSD",1720040901149,0.1152109,3276.7,3276.6,13.89610277]
["bitfinex","ETHUSD",1720040901985,0.1152109,3276.7,3276.6,16.89610277]
["bitfinex","ETHUSD",1720040904251,0.1152109,3276.7,3276.6,19.94804277]
["bitfinex","ETHUSD",1720040908862,0.1152109,3276.7,3276.6,16.89610277]
["bitfinex","ETHUSD",1720040909072,0.1152109,3276.7,3276.6,9.14132979]
["bitfinex","ETHUSD",1720040909272,0.1152109,3276.7,3276.6,6.08938979]
["bitfinex","ETHUSD",1720040909568,0.1152109,3276.7,3276.6,0.03744979]
["bitfinex","ETHUSD",1720040909791,0.1152109,3276.7,3276.4,3.05205]
["bitfinex","ETHUSD",1720040909993,0.99187504,3276.6,3276.5,0.03614268]
["bitfinex","ETHUSD",1720040910572,0.99187504,3276.6,3276.2,3.0523]
["bitfinex","ETHUSD",1720040910822,0.99187504,3276.6,3276.3,0.03614268]
["bitfinex","ETHUSD",1720040911302,0.99187504,3276.6,3276.4,3.05212]
["bitfinex","ETHUSD",1720040911666,0.99187504,3276.6,3276.5,0.03614268]
["bitfinex","ETHUSD",1720040913764,0.99187504,3276.6,3276.2,3.05222]
["bitfinex","ETHUSD",1720040913963,0.99187504,3276.4,3276.3,0.03614268]
["bitfinex","ETHUSD",1720040914171,0.99187504,3276.4,3276.3,3.05222]
["bitfinex","ETHUSD",1720040914365,0.99187504,3276.4,3276.3,3.08836268]
["bitfinex","ETHUSD",1720040915301,0.99187504,3276.4,3276.3,0.03614268]
["bitfinex","ETHUSD",1720040915501,0.16263923,3276.4,3276.3,0.03614268]
["bitfinex","ETHUSD",1720040915716,0.03484924,3276.5,3275.9,3.0]
["bitfinex","ETHUSD",1720040916034,0.99187504,3276.4,3275.9,6.05257]
["bitfinex","ETHUSD",1720040916190,0.99187504,3276.4,3276.0,0.03614268]
["bitfinex","ETHUSD",1720040916383,0.99187504,3276.2,3276.0,0.03614268]
["bitfinex","ETHUSD",1720040916624,0.99187504,3276.3,3276.0,0.03614268]
["bitfinex","ETHUSD",1720040918026,0.99187504,3276.1,3276.0,0.03614268]
["bitfinex","ETHUSD",1720040919826,0.99187504,3275.9,3275.8,3.05268]
["bitfinex","ETHUSD",1720040919995,0.99187504,3275.9,3275.8,3.08882268]
["bitfinex","ETHUSD",1720040921398,1.18936351,3275.9,3275.8,0.03614268]
["bitfinex","ETHUSD",1720040921596,0.99187504,3275.5,3275.4,0.991875]
["bitfinex","ETHUSD",1720040921825,1.62722557,3275.6,3275.4,1.02902397]
["bitfinex","ETHUSD",1720040922013,0.63535053,3275.5,3275.4,0.03714897]
["bitfinex","ETHUSD",1720040922223,0.63535053,3275.5,3275.3,3.05314]
["bitfinex","ETHUSD",1720040922421,1.62722557,3275.6,3275.4,0.03720512]
["bitfinex","ETHUSD",1720040922932,0.63535053,3275.6,3275.4,3.09026512]
["bitfinex","ETHUSD",1720040923905,1.94490083,3275.8,3275.4,3.09026512]
["bitfinex","ETHUSD",1720040923906,0.63535053,3275.7,3275.4,3.09026512]
["bitfinex","ETHUSD",1720040924445,0.63535053,3275.7,3275.6,6.10574]
["bitfinex","ETHUSD",1720040924630,0.63535053,3276.1,3275.7,3.05278]
["bitfinex","ETHUSD",1720040924802,0.63535053,3276.0,3275.8,0.0983276]
["bitfinex","ETHUSD",1720040924997,0.63535053,3276.1,3275.8,0.0983276]
["bitfinex","ETHUSD",1720040925511,0.63535053,3276.8,3276.3,3.217]
["bitfinex","ETHUSD",1720040925698,0.63535053,3276.9,3276.6,12.37282]
["bitfinex","ETHUSD",1720040925903,1.26903452,3277.2,3276.6,12.37282]
["bitfinex","ETHUSD",1720040925904,0.63535053,3277.2,3276.9,6.26866]
["bitfinex","ETHUSD",1720040926107,0.63535053,3277.5,3277.4,3.05119]
["bitfinex","ETHUSD",1720040926409,0.63535053,3277.7,3277.5,3.0511]
["bitfinex","ETHUSD",1720040926642,0.63535053,3277.7,3277.6,3.08815095]
["bitfinex","ETHUSD",1720040926969,0.63535053,3277.8,3277.7,3.05091]
["bitfinex","ETHUSD",1720040927171,0.63535053,3277.8,3277.7,3.08778228]
["bitfinex","ETHUSD",1720040927477,1.94490083,3278.0,3277.7,3.08778228]
["bitfinex","ETHUSD",1720040927478,0.63535053,3277.9,3277.8,3.05082]
["bitfinex","ETHUSD",1720040927972,0.63535053,3277.9,3277.8,3.08743574]
["bitfinex","ETHUSD",1720040928162,0.63535053,3278.0,3277.9,3.05073]
["bitfinex","ETHUSD",1720040928371,0.99187504,3278.5,3278.3,3.05031]
["bitfinex","ETHUSD",1720040928670,0.63553349,3278.4,3278.3,3.05031]
["bitfinex","ETHUSD",1720040928876,1.94514217,3278.5,3278.3,3.05031]
["bitfinex","ETHUSD",1720040928877,0.99187504,3278.5,3278.3,3.05031]
["bitfinex","ETHUSD",1720040929044,0.63553056,3278.4,3278.3,3.05031]
["bitfinex","ETHUSD",1720040929236,1.6274056,3278.5,3278.3,3.05031]
["bitfinex","ETHUSD",1720040929672,1.6274056,3278.5,3278.4,0.03653158]
["bitfinex","ETHUSD",1720040929883,1.24994518,3278.5,3278.4,0.03653158]
["bitfinex","ETHUSD",1720040930084,2.20324102,3278.5,3278.4,0.03653158]
["bitfinex","ETHUSD",1720040930407,0.99187504,3278.4,3277.9,3.0507]
["bitfinex","ETHUSD",1720040930593,0.63499695,3278.3,3277.9,3.0507]
["bitfinex","ETHUSD",1720040930941,0.63499695,3278.3,3278.0,3.05063]
["bitfinex","ETHUSD",1720040931154,0.63499695,3278.4,3277.9,3.0507]
["bitfinex","ETHUSD",1720040931590,0.63499695,3278.3,3277.9,3.0507]
["bitfinex","ETHUSD",1720040931742,0.99187504,3278.4,3278.0,3.05062]
["bitfinex","ETHUSD",1720040931942,1.62687199,3278.4,3278.0,3.05062]
["bitfinex","ETHUSD",1720040932252,1.62687199,3278.4,3278.1,3.05054]
["bitfinex","ETHUSD",1720040932457,0.99187504,3278.4,3278.1,3.05054]
["bitfinex","ETHUSD",1720040932681,0.99187504,3278.2,3278.1,3.05054]
["bitfinex","ETHUSD",1720040932876,0.99187504,3278.4,3278.1,3.05054]
["bitfinex","ETHUSD",1720040933079,0.99187504,3278.4,3278.2,3.11138051]
["bitfinex","ETHUSD",1720040933283,1.62687199,3278.6,3278.2,3.11138051]
["bitfinex","ETHUSD",1720040933469,0.63499695,3278.7,3278.3,3.11132001]
["bitfinex","ETHUSD",1720040933647,1.94517088,3278.8,3278.4,3.05019]
["bitfinex","ETHUSD",1720040933648,0.99187504,3278.8,3278.4,3.05019]
["bitfinex","ETHUSD",1720040933843,0.99187504,3278.8,3278.4,3.11118747]
["bitfinex","ETHUSD",1720040934471,0.99187504,3278.6,3278.4,3.11118747]
["bitfinex","ETHUSD",1720040934674,0.99187504,3278.6,3278.3,2.420821]
["bitfinex","ETHUSD",1720040935111,0.99187504,3278.6,3278.4,3.11123999]
["bitfinex","ETHUSD",1720040936172,0.99187504,3278.6,3278.4,3.05024]
["bitfinex","ETHUSD",1720040937815,0.63458507,3279.0,3278.0,3.05063]
["bitfinex","ETHUSD",1720040937816,0.99187504,3278.4,3278.0,3.05063]
["bitfinex","ETHUSD",1720040937974,0.99187504,3278.2,3278.0,3.05063]
["bitfinex","ETHUSD",1720040938273,0.63458507,3278.7,3278.0,3.05063]
["bitfinex","ETHUSD",1720040938474,0.99187504,3278.2,3278.0,3.05063]
["bitfinex","ETHUSD",1720040939794,0.63458507,3278.7,3278.0,3.05063]
["bitfinex","ETHUSD",1720040940116,0.99187504,3278.2,3278.0,3.05063]
["bitfinex","ETHUSD",1720040940723,0.60458355,3278.7,3277.5,6.26808]
["bitfinex","ETHUSD",1720040940724,0.99187504,3277.9,3277.5,6.26808]
["bitfinex","ETHUSD",1720040940887,0.99187504,3277.9,3277.3,3.05128]
["bitfinex","ETHUSD",1720040941233,0.99187504,3277.7,3277.4,3.05119]
["bitfinex","ETHUSD",1720040941758,0.99187504,3278.2,3277.5,3.11208661]
["bitfinex","ETHUSD",1720040941955,0.99187504,3278.0,3277.5,3.11208661]
["bitfinex","ETHUSD",1720040942449,1.25323065,3278.2,3277.5,3.11208661]
["bitfinex","ETHUSD",1720040942745,0.99187504,3278.2,3277.7,3.05091]
["bitfinex","ETHUSD",1720040942918,0.99187504,3278.2,3277.8,0.06100935]
["bitfinex","ETHUSD",1720040943312,0.99187504,3278.0,3277.8,0.06100935]
["bitfinex","ETHUSD",1720040944155,0.63489001,3278.3,3277.8,0.06100935]
["bitfinex","ETHUSD",1720040944356,0.80105144,3278.2,3277.7,3.05091]
["bitfinex","ETHUSD",1720040944652,0.80105144,3278.2,3277.8,0.03585015]
["bitfinex","ETHUSD",1720040945199,0.80105144,3278.2,3277.7,3.05091]
["bitfinex","ETHUSD",1720040945412,0.80105144,3278.2,3277.8,0.03585015]
["bitfinex","ETHUSD",1720040945716,0.80105144,3278.2,3277.7,3.05091]
["bitfinex","ETHUSD",1720040945912,0.80105144,3278.2,3277.9,0.03585015]
["bitfinex","ETHUSD",1720040946125,0.63489001,3278.1,3277.7,3.05091]
["bitfinex","ETHUSD",1720040946600,0.63489001,3278.4,3278.0,3.05064]
["bitfinex","ETHUSD",1720040946805,1.62676505,3278.3,3278.1,0.06100468]
["bitfinex","ETHUSD",1720040947136,1.62676505,3278.3,3278.2,0.03585015]
["bitfinex","ETHUSD",1720040947137,0.99187504,3278.3,3278.2,0.03585015]
["bitfinex","ETHUSD",1720040947316,1.51527802,3278.3,3278.2,0.03585015]
["bitfinex","ETHUSD",1720040947510,1.83272303,3278.3,3277.5,3.0]
["bitfinex","ETHUSD",1720040947715,0.63646839,3278.0,3277.5,3.0]
["bitfinex","ETHUSD",1720040947943,0.99187504,3277.6,3277.5,3.0]
["bitfinex","ETHUSD",1720040948242,0.99187504,3277.6,3277.4,3.05114]
["bitfinex","ETHUSD",1720040949634,0.63646839,3277.9,3277.5,3.05109]
["bitfinex","ETHUSD",1720040949955,0.99187504,3277.6,3277.5,3.05109]
["bitfinex","ETHUSD",1720040952777,0.63646839,3277.9,3277.6,3.05098]
["bitfinex","ETHUSD",1720040953020,0.95470259,3278.1,3277.6,0.06101282]
["bitfinex","ETHUSD",1720040953021,0.63646839,3278.0,3277.6,0.06101282]
["bitfinex","ETHUSD",1720040953267,0.63646839,3278.3,3277.9,3.05073]
["bitfinex","ETHUSD",1720040953493,0.63646839,3278.3,3278.2,3.05045]
["bitfinex","ETHUSD",1720040953630,0.63646839,3278.7,3278.4,3.05026]
["bitfinex","ETHUSD",1720040953832,0.63646839,3278.7,3277.9,0.360073]
["bitfinex","ETHUSD",1720040953833,0.63646839,3278.7,3277.9,3.217]
["bitfinex","ETHUSD",1720040954071,0.63646839,3278.7,3278.2,3.05039]
["bitfinex","ETHUSD",1720040954072,0.99187504,3278.5,3278.2,3.05039]
["bitfinex","ETHUSD",1720040954243,1.62834343,3278.8,3278.4,3.05019]
["bitfinex","ETHUSD",1720040954446,1.62834343,3278.8,3278.5,3.05017]
["bitfinex","ETHUSD",1720040954971,1.88664803,3278.8,3278.5,3.05017]
["bitfinex","ETHUSD",1720040955268,0.99187504,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1720040955436,0.99187504,3278.5,3278.2,3.0504]
["bitfinex","ETHUSD",1720040955773,0.63646839,3278.7,3278.0,3.0]
["bitfinex","ETHUSD",1720040955774,0.99187504,3278.3,3278.0,3.0]
["bitfinex","ETHUSD",1720040956075,0.99187504,3278.0,3277.9,3.0]
["bitfinex","ETHUSD",1720040956269,0.99187504,3278.0,3277.8,6.05078]
["bitfinex","ETHUSD",1720040957472,0.63646839,3278.4,3277.8,6.05078]
["bitfinex","ETHUSD",1720040957634,0.63646839,3278.5,3278.2,3.05045]
["bitfinex","ETHUSD",1720040957970,0.99187504,3278.2,3277.8,3.0]
["bitfinex","ETHUSD",1720040958174,1.62834343,3278.4,3277.8,3.05074]
["bitfinex","ETHUSD",1720040958338,0.99187504,3278.4,3277.9,3.0]
["bitfinex","ETHUSD",1720040958543,0.79558549,3278.5,3277.9,3.0]
["bitfinex","ETHUSD",1720040958544,0.99187504,3278.2,3277.9,3.0]
["bitfinex","ETHUSD",1720040958745,0.99187504,3278.2,3278.0,3.05063]
["bitfinex","ETHUSD",1720040959163,0.99187504,3278.4,3278.0,3.05063]
["bitfinex","ETHUSD",1720040959370,0.99187504,3278.2,3278.0,3.05063]
["bitfinex","ETHUSD",1720040959568,0.99187504,3278.2,3278.1,0.03588622]
["bitfinex","ETHUSD",1720040960259,0.99187504,3278.0,3277.7,3.05091]
["bitfinex","ETHUSD",1720040960496,0.99187504,3278.0,3277.8,3.0]
["bitfinex","ETHUSD",1720040961078,0.99187504,3278.0,3277.8,6.05081]
["bitfinex","ETHUSD",1720040961782,0.99187504,3278.2,3277.9,3.05073]
["bitfinex","ETHUSD",1720040961996,0.63657048,3278.3,3277.9,3.05073]
["bitfinex","ETHUSD",1720040962198,0.63657048,3278.4,3278.2,3.05045]
["bitfinex","ETHUSD",1720040962346,0.63657048,3278.6,3278.5,3.05017]
["bitfinex","ETHUSD",1720040962741,0.63657048,3278.7,3278.5,6.10034]
["bitfinex","ETHUSD",1720040962979,0.99187504,3278.8,3278.7,3.04998]
["bitfinex","ETHUSD",1720040963278,1.62844552,3279.0,3278.8,3.04988]
["bitfinex","ETHUSD",1720040963457,0.95485572,3279.1,3278.9,3.0498]
["bitfinex","ETHUSD",1720040963458,0.63657048,3279.1,3278.9,3.0498]
["bitfinex","ETHUSD",1720040964481,0.63657048,3279.1,3279.0,3.04971]
["bitfinex","ETHUSD",1720040964860,1.62844552,3279.2,3279.0,3.04971]
["bitfinex","ETHUSD",1720040965059,0.63665032,3279.1,3279.0,3.04971]
["bitfinex","ETHUSD",1720040965792,0.99187504,3279.2,3279.1,3.04961]
["bitfinex","ETHUSD",1720040966767,1.62877739,3279.2,3279.1,3.04961]
["bitfinex","ETHUSD",1720040967173,0.99187504,3279.0,3278.9,3.04971]
["bitfinex","ETHUSD",1720040967357,0.99187504,3278.7,3278.5,3.05017]
["bitfinex","ETHUSD",1720040967547,0.99187504,3278.7,3278.3,6.05031]
["bitfinex","ETHUSD",1720040967747,0.99187504,3278.7,3278.4,3.0502]
["bitfinex","ETHUSD",1720040967748,0.6371941,3278.7,3278.4,3.0502]
["bitfinex","ETHUSD",1720040967942,0.6371941,3278.8,3278.5,3.05017]
["bitfinex","ETHUSD",1720040968175,0.99187504,3278.6,3278.3,6.05028]
["bitfinex","ETHUSD",1720040968487,0.99187504,3278.4,3278.3,6.05028]
["bitfinex","ETHUSD",1720040968992,0.6371941,3278.6,3278.4,3.05023]
["bitfinex","ETHUSD",1720040969192,0.6371941,3278.7,3278.4,3.05023]
["bitfinex","ETHUSD",1720040969377,0.95497549,3278.5,3278.4,3.05023]
["bitfinex","ETHUSD",1720040969694,0.95497549,3278.6,3278.4,6.05023]
["bitfinex","ETHUSD",1720040969851,0.95497549,3278.5,3278.4,3.05023]
["bitfinex","ETHUSD",1720040970050,0.95497549,3278.5,3278.4,6.05023]
["bitfinex","ETHUSD",1720040970253,1.27330065,3278.5,3278.4,6.05023]
["bitfinex","ETHUSD",1720040970673,2.27012094,3278.5,3278.4,3.0]
["bitfinex","ETHUSD",1720040970875,2.27012094,3278.5,3278.3,3.0]
["bitfinex","ETHUSD",1720040971051,2.27012094,3278.5,3278.3,6.05034]
["bitfinex","ETHUSD",1720040971588,2.58968241,3278.5,3278.3,3.0]
["bitfinex","ETHUSD",1720040971749,2.21410748,3278.8,3277.8,3.05077]
["bitfinex","ETHUSD",1720040971750,0.99187504,3278.2,3278.0,3.05058]
["bitfinex","ETHUSD",1720040971958,0.99187504,3278.2,3278.1,3.0]
["bitfinex","ETHUSD",1720040972455,0.99187504,3278.2,3278.0,3.05058]
["bitfinex","ETHUSD",1720040972685,1.27914508,3278.1,3278.0,3.05058]
["bitfinex","ETHUSD",1720040972886,1.27914508,3278.1,3278.0,6.05058]
["bitfinex","ETHUSD",1720040973395,1.27914508,3278.1,3278.0,3.0]
["bitfinex","ETHUSD",1720040973396,0.99187504,3278.1,3278.0,3.0]
["bitfinex","ETHUSD",1720040973553,2.97762224,3278.1,3277.8,3.05082]
["bitfinex","ETHUSD",1720040973754,1.59899399,3278.1,3277.9,3.0]
["bitfinex","ETHUSD",1720040973959,1.27919519,3278.0,3277.9,3.0]
["bitfinex","ETHUSD",1720040974476,1.27924579,3278.0,3277.9,3.0]
["bitfinex","ETHUSD",1720040974677,1.27924579,3278.0,3277.9,3.03435564]
["bitfinex","ETHUSD",1720040974882,2.59086903,3278.1,3277.9,3.03435564]
["bitfinex","ETHUSD",1720040975185,2.59086903,3278.1,3277.9,0.03435564]
["bitfinex","ETHUSD",1720040975386,1.27918899,3278.0,3277.8,3.05075]
["bitfinex","ETHUSD",1720040975558,1.27918899,3278.0,3277.9,6.08509365]
["bitfinex","ETHUSD",1720040975756,1.27918899,3278.0,3277.9,9.13582365]
["bitfinex","ETHUSD",1720040975956,1.27918899,3278.1,3278.0,3.05064]
["bitfinex","ETHUSD",1720040976268,1.27918899,3278.1,3278.0,6.05064]
["bitfinex","ETHUSD",1720040976467,1.27918899,3278.1,3278.0,6.08500365]
["bitfinex","ETHUSD",1720040976672,1.27918899,3278.1,3278.0,9.68564365]
["bitfinex","ETHUSD",1720040976976,0.99187504,3279.2,3278.5,3.05013]
["bitfinex","ETHUSD",1720040976977,1.91874389,3278.8,3278.5,3.05013]
["bitfinex","ETHUSD",1720040977181,0.99187504,3279.0,3278.5,3.05013]
["bitfinex","ETHUSD",1720040977357,1.59877489,3278.6,3278.5,3.05013]
["bitfinex","ETHUSD",1720040977699,1.59877489,3278.8,3278.5,3.767]
["bitfinex","ETHUSD",1720040977899,1.59877489,3278.8,3278.7,3.04998]
["bitfinex","ETHUSD",1720040978100,0.99187504,3279.0,3278.7,3.04998]
["bitfinex","ETHUSD",1720040978256,2.41494471,3279.0,3278.8,3.04989]
["bitfinex","ETHUSD",1720040978456,2.91040491,3279.2,3278.9,3.04979]
["bitfinex","ETHUSD",1720040978986,1.91852987,3279.3,3279.1,3.04959]
["bitfinex","ETHUSD",1720040979192,0.99187504,3279.2,3279.1,3.04959]
["bitfinex","ETHUSD",1720040979962,0.99187504,3279.2,3279.1,2.789342]
["bitfinex","ETHUSD",1720040980161,2.5898492,3279.2,3279.1,2.789342]
["bitfinex","ETHUSD",1720040980815,1.59797416,3279.3,3279.2,3.04952]
["bitfinex","ETHUSD",1720040981159,2.5898492,3279.3,3279.2,3.04952]
["bitfinex","ETHUSD",1720040981512,2.90944403,3279.5,3278.9,3.04975]
["bitfinex","ETHUSD",1720040981705,1.2778542,3279.1,3279.0,6.59971]
["bitfinex","ETHUSD",1720040981866,1.2778542,3279.2,3279.1,3.04961]
["bitfinex","ETHUSD",1720040982192,1.59733492,3279.3,3279.2,3.04952]
["bitfinex","ETHUSD",1720040982366,1.59733492,3279.4,3279.3,3.04943]
["bitfinex","ETHUSD",1720040982795,0.15006014,3279.9,3279.5,3.04917]
["bitfinex","ETHUSD",1720040982796,1.10708594,3279.9,3279.5,3.04917]
["bitfinex","ETHUSD",1720040983009,1.10708594,3279.9,3279.6,3.11012568]
["bitfinex","ETHUSD",1720040983010,2.58863105,3279.7,3279.6,3.11012568]
["bitfinex","ETHUSD",1720040983212,2.58863105,3279.7,3279.6,3.04915]
["bitfinex","ETHUSD",1720040983499,0.99187504,3279.7,3279.6,3.04915]
["bitfinex","ETHUSD",1720040983876,2.26876951,3279.7,3279.6,3.04915]
["bitfinex","ETHUSD",1720040984225,1.27689447,3279.7,3279.6,9.3153]
["bitfinex","ETHUSD",1720040984369,0.95759684,3279.8,3279.7,6.0981]
["bitfinex","ETHUSD",1720040984568,1.27689447,3279.8,3279.7,3.04905]
["bitfinex","ETHUSD",1720040984772,1.10708594,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1720040985067,0.99187504,3279.7,3279.6,6.09818]
["bitfinex","ETHUSD",1720040985272,2.2682228,3279.7,3279.6,6.09818]
["bitfinex","ETHUSD",1720040985472,0.99187504,3279.7,3279.6,6.09818]
["bitfinex","ETHUSD",1720040985701,0.99187504,3279.7,3279.6,3.04907]
["bitfinex","ETHUSD",1720040985906,0.99187504,3279.5,3279.2,3.04946]
["bitfinex","ETHUSD",1720040986068,2.2679827,3279.5,3279.3,3.0]
["bitfinex","ETHUSD",1720040986270,1.27610766,3279.4,3279.3,3.0]
["bitfinex","ETHUSD",1720040986605,2.2679827,3279.4,3279.3,3.0]
["bitfinex","ETHUSD",1720040986797,2.2679827,3279.4,3279.2,3.0]
["bitfinex","ETHUSD",1720040987206,0.99187504,3279.1,3278.9,3.04974]
["bitfinex","ETHUSD",1720040987411,1.94896716,3279.1,3279.0,6.04971]
["bitfinex","ETHUSD",1720040987570,1.94895855,3279.1,3279.0,6.04971]
["bitfinex","ETHUSD",1720040988401,1.94895855,3279.1,3278.5,7.28]
["bitfinex","ETHUSD",1720040988597,0.63803883,3278.9,3278.6,3.04999]
["bitfinex","ETHUSD",1720040988915,0.63803883,3278.9,3278.7,6.04994]
["bitfinex","ETHUSD",1720040989327,0.63803883,3278.9,3278.7,6.04989]
["bitfinex","ETHUSD",1720040989493,0.63803883,3279.0,3278.9,3.0498]
["bitfinex","ETHUSD",1720040990077,0.63803883,3279.0,3278.9,3.08212935]
["bitfinex","ETHUSD",1720040990329,0.63803883,3279.0,3278.9,9.34892935]
["bitfinex","ETHUSD",1720040990486,0.63803883,3279.1,3279.0,9.31642]
["bitfinex","ETHUSD",1720040990687,0.63803883,3279.1,3279.0,3.04971]
["bitfinex","ETHUSD",1720040990893,0.99187504,3279.1,3279.0,3.04971]
["bitfinex","ETHUSD",1720040991115,0.99187504,3279.1,3279.0,3.08203935]
["bitfinex","ETHUSD",1720040991602,0.95708351,3279.2,3279.0,3.08203935]
["bitfinex","ETHUSD",1720040992112,0.63801042,3279.1,3279.0,3.08203935]
["bitfinex","ETHUSD",1720040992519,0.95708351,3279.2,3279.1,3.04961]
["bitfinex","ETHUSD",1720040992880,0.95708351,3279.2,3279.1,6.13159739]
["bitfinex","ETHUSD",1720040993194,0.95708351,3279.3,3279.2,3.04952]
["bitfinex","ETHUSD",1720040993383,0.95708351,3279.3,3279.2,3.08184135]
["bitfinex","ETHUSD",1720040994715,0.63809899,3279.3,3279.2,6.74234744]
["bitfinex","ETHUSD",1720040994992,0.95708351,3279.4,3279.3,3.04943]
["bitfinex","ETHUSD",1720040995526,0.95708351,3279.4,3279.3,3.08175135]
["bitfinex","ETHUSD",1720040996238,0.95708351,3279.4,3279.3,6.13118135]
["bitfinex","ETHUSD",1720040996403,0.95708351,3279.6,3279.5,3.04924]
["bitfinex","ETHUSD",1720040996752,0.95708351,3279.6,3279.5,3.96233914]
["bitfinex","ETHUSD",1720040997036,0.63809844,3279.8,3279.7,3.04905]
["bitfinex","ETHUSD",1720040997190,0.63809844,3279.8,3279.7,6.6481]
["bitfinex","ETHUSD",1720040997392,0.75330934,3279.9,3279.8,6.09792]
["bitfinex","ETHUSD",1720040997630,0.75330934,3279.9,3279.8,9.64792]
["bitfinex","ETHUSD",1720040997794,0.75330934,3279.9,3279.8,9.68018131]
["bitfinex","ETHUSD",1720040998199,0.75330934,3279.9,3279.8,0.03226131]
["bitfinex","ETHUSD",1720040998426,0.1152109,3279.9,3279.8,14.65268]
["bitfinex","ETHUSD",1720040998629,0.63817166,3280.3,3280.2,6.09718]
["bitfinex","ETHUSD",1720040998837,1.59515731,3280.8,3280.2,6.09718]
["bitfinex","ETHUSD",1720040998838,0.63779157,3280.6,3280.2,0.55]
["bitfinex","ETHUSD",1720040999058,0.63779157,3280.4,3280.2,0.03205723]
["bitfinex","ETHUSD",1720040999203,1.62966661,3280.3,3280.0,3.0]
["bitfinex","ETHUSD",1720040999401,0.63779157,3280.1,3280.0,6.04878]
["bitfinex","ETHUSD",1720040999600,0.63779157,3280.2,3280.1,3.04868]
["bitfinex","ETHUSD",1720040999841,0.957091,3280.3,3280.1,3.04868]
["bitfinex","ETHUSD",1720041000408,0.99187504,3279.8,3279.7,3.04899]
["bitfinex","ETHUSD",1720041000612,0.63772396,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1720041000917,0.95658594,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1720041000918,1.629599,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1720041001129,0.95658594,3280.1,3279.9,3.04887]
["bitfinex","ETHUSD",1720041001346,0.95658594,3280.1,3279.6,3.04911]
["bitfinex","ETHUSD",1720041001544,1.62957607,3279.9,3279.7,3.0]
["bitfinex","ETHUSD",1720041001743,1.62957607,3279.9,3279.7,6.04905]
["bitfinex","ETHUSD",1720041003420,1.62957607,3279.9,3279.8,6.09792]
["bitfinex","ETHUSD",1720041003421,0.63770103,3279.9,3279.8,6.09792]
["bitfinex","ETHUSD",1720041003621,1.27611135,3280.2,3279.9,3.04887]
["bitfinex","ETHUSD",1720041003622,0.63770103,3280.1,3279.9,3.04887]
["bitfinex","ETHUSD",1720041003821,0.63770103,3280.1,3280.0,3.04878]
["bitfinex","ETHUSD",1720041004255,0.63770103,3280.1,3280.0,6.09756]
["bitfinex","ETHUSD",1720041004410,0.63770103,3280.2,3280.0,3.04878]
["bitfinex","ETHUSD",1720041004614,0.63770103,3280.2,3280.1,3.04868]
["bitfinex","ETHUSD",1720041004835,1.62957607,3280.2,3280.1,3.04868]
["bitfinex","ETHUSD",1720041005020,0.63770103,3280.2,3280.1,8.18789216]
["bitfinex","ETHUSD",1720041005228,0.63770103,3280.3,3280.2,3.04859]
["bitfinex","ETHUSD",1720041005512,0.63770103,3280.4,3280.3,3.0485]
["bitfinex","ETHUSD",1720041005717,0.63770103,3280.5,3280.4,6.0968]
["bitfinex","ETHUSD",1720041006025,0.63770103,3280.5,3280.4,9.12727215]
["bitfinex","ETHUSD",1720041006240,0.63770103,3280.6,3280.5,6.09662]
["bitfinex","ETHUSD",1720041006564,0.67255027,3280.6,3280.5,0.03037615]
["bitfinex","ETHUSD",1720041006715,0.29695037,3280.6,3280.5,0.03037615]
["bitfinex","ETHUSD",1720041006927,0.29695037,3280.6,3280.2,6.04856]
["bitfinex","ETHUSD",1720041007129,1.57306172,3280.6,3280.5,0.03037615]
["bitfinex","ETHUSD",1720041007660,1.57306172,3280.6,3280.2,6.04856]
["bitfinex","ETHUSD",1720041007865,1.62920092,3280.3,3279.7,3.04901]
["bitfinex","ETHUSD",1720041008063,0.63732588,3280.1,3279.8,3.04891]
["bitfinex","ETHUSD",1720041008447,0.63732588,3280.1,3279.9,3.0]
["bitfinex","ETHUSD",1720041008654,1.62920092,3280.1,3279.9,3.0]
["bitfinex","ETHUSD",1720041008856,1.62920092,3280.1,3280.0,3.04878]
["bitfinex","ETHUSD",1720041009166,0.63732588,3280.3,3280.1,3.04868]
["bitfinex","ETHUSD",1720041009369,0.63732588,3280.2,3280.1,7.208228]
["bitfinex","ETHUSD",1720041009595,0.63732588,3280.3,3280.2,5.10859]
["bitfinex","ETHUSD",1720041009976,0.63732588,3280.3,3280.2,8.15718]
["bitfinex","ETHUSD",1720041010291,0.95598882,3280.4,3280.3,3.0485]
["bitfinex","ETHUSD",1720041010938,1.27611135,3280.6,3280.5,3.04831]
["bitfinex","ETHUSD",1720041011575,2.26798639,3280.7,3280.5,3.04831]
["bitfinex","ETHUSD",1720041012199,1.27611135,3280.6,3280.5,3.04824]
["bitfinex","ETHUSD",1720041012342,0.95560634,3280.7,3280.6,3.04822]
["bitfinex","ETHUSD",1720041012542,1.94748138,3280.8,3280.7,3.04812]
["bitfinex","ETHUSD",1720041012741,0.99187504,3280.8,3280.7,3.04812]
["bitfinex","ETHUSD",1720041016202,0.99187504,3280.8,3280.6,3.04822]
["bitfinex","ETHUSD",1720041016354,0.63679479,3280.7,3280.6,3.04822]
["bitfinex","ETHUSD",1720041017297,0.63679479,3280.7,3279.9,3.0]
["bitfinex","ETHUSD",1720041017298,0.93353914,3280.7,3279.9,3.0]
["bitfinex","ETHUSD",1720041017590,1.62877602,3280.3,3280.2,3.04853]
["bitfinex","ETHUSD",1720041017885,0.63690098,3280.3,3278.9,3.2538]
["bitfinex","ETHUSD",1720041018195,0.63690098,3280.3,3278.5,7.3330874]
["bitfinex","ETHUSD",1720041018196,0.63698479,3279.8,3279.0,3.04964]
["bitfinex","ETHUSD",1720041018402,0.63698479,3279.6,3279.2,3.04951]
["bitfinex","ETHUSD",1720041018550,0.03484924,3279.7,3279.2,3.04951]
["bitfinex","ETHUSD",1720041018551,0.67183403,3279.5,3279.2,3.04951]
["bitfinex","ETHUSD",1720041018954,0.99187504,3279.3,3279.0,3.04964]
["bitfinex","ETHUSD",1720041019194,1.62885983,3279.3,3278.8,5.10985]
["bitfinex","ETHUSD",1720041019363,0.63698479,3279.3,3279.1,3.04954]
["bitfinex","ETHUSD",1720041019584,0.99028131,3279.5,3279.1,3.04954]
["bitfinex","ETHUSD",1720041019585,0.63698479,3279.2,3279.1,3.04954]
["bitfinex","ETHUSD",1720041019783,0.63698479,3279.2,3279.0,3.04965]
["bitfinex","ETHUSD",1720041020008,0.63698479,3279.2,3279.1,0.02952621]
["bitfinex","ETHUSD",1720041020375,0.95543207,3279.3,3279.1,6.07913621]
["bitfinex","ETHUSD",1720041020576,1.62960812,3279.2,3279.1,6.07913621]
["bitfinex","ETHUSD",1720041020776,0.99187504,3279.2,3279.1,6.07913621]
["bitfinex","ETHUSD",1720041020979,1.62961445,3279.2,3279.1,6.07913621]
["bitfinex","ETHUSD",1720041021177,0.63773941,3279.2,3279.1,6.07913621]
["bitfinex","ETHUSD",1720041021398,0.95543207,3279.3,3279.1,6.07913621]
["bitfinex","ETHUSD",1720041021617,1.94730711,3279.2,3279.1,0.02952621]
["bitfinex","ETHUSD",1720041021933,1.94730711,3279.2,3278.8,2.06]
["bitfinex","ETHUSD",1720041021934,0.99187504,3279.2,3278.8,2.06]
["bitfinex","ETHUSD",1720041022138,0.63801683,3279.0,3278.8,8.10986]
["bitfinex","ETHUSD",1720041022486,0.63801683,3278.9,3278.8,8.10986]
["bitfinex","ETHUSD",1720041023534,0.63801683,3278.9,3278.8,6.04986]
["bitfinex","ETHUSD",1720041023703,0.63801683,3278.9,3278.8,3.0]
["bitfinex","ETHUSD",1720041023704,1.62989187,3278.9,3278.8,3.0]
["bitfinex","ETHUSD",1720041024086,1.63019846,3278.9,3278.8,6.04989]
["bitfinex","ETHUSD",1720041024291,0.63832342,3278.9,3278.8,9.09978]
["bitfinex","ETHUSD",1720041024832,0.63832342,3278.9,3278.8,8.8023]
["bitfinex","ETHUSD",1720041025404,0.63832342,3278.9,3278.8,10.8623]
["bitfinex","ETHUSD",1720041025714,0.63835882,3279.2,3279.0,3.04971]
["bitfinex","ETHUSD",1720041025933,0.63835882,3279.3,3279.2,6.09904]
["bitfinex","ETHUSD",1720041026135,0.63835882,3279.3,3279.2,8.15904]
["bitfinex","ETHUSD",1720041026347,0.95753823,3279.4,3279.3,3.04943]
["bitfinex","ETHUSD",1720041026716,0.95753823,3279.4,3279.3,6.09886]
["bitfinex","ETHUSD",1720041026922,1.27671764,3279.6,3279.4,3.04933]
["bitfinex","ETHUSD",1720041027119,0.95750906,3279.5,3279.4,6.09866]
["bitfinex","ETHUSD",1720041027314,1.27671764,3279.6,3279.5,6.09848]
["bitfinex","ETHUSD",1720041027539,1.27671764,3279.7,3279.6,6.0983]
["bitfinex","ETHUSD",1720041027862,1.59589705,3279.8,3279.6,6.0983]
["bitfinex","ETHUSD",1720041027863,0.63831497,3279.8,3279.6,8.65915]
["bitfinex","ETHUSD",1720041028001,0.63831497,3279.8,3279.7,7.57499027]
["bitfinex","ETHUSD",1720041028208,0.63831497,3279.9,3279.8,6.09792]
["bitfinex","ETHUSD",1720041028449,0.63831497,3279.9,3279.8,9.09792]
["bitfinex","ETHUSD",1720041028602,0.63831497,3279.9,3279.8,9.64792]
["bitfinex","ETHUSD",1720041029611,0.63831497,3280.1,3279.8,3.55]
["bitfinex","ETHUSD",1720041029846,0.63831497,3280.1,3280.0,6.09756]
["bitfinex","ETHUSD",1720041030145,0.63831497,3280.2,3280.1,3.04868]
["bitfinex","ETHUSD",1720041030354,0.63821682,3280.2,3280.1,6.09736]
["bitfinex","ETHUSD",1720041033050,0.63821682,3280.4,3280.1,8.10868]
["bitfinex","ETHUSD",1720041033256,0.95747504,3280.6,3280.5,3.04831]
["bitfinex","ETHUSD",1720041033550,0.95747504,3280.7,3280.6,3.04822]
["bitfinex","ETHUSD",1720041033709,0.95747504,3280.7,3280.6,9.09644]
["bitfinex","ETHUSD",1720041033912,0.95747504,3280.8,3280.7,6.09624]
["bitfinex","ETHUSD",1720041034431,2.58688947,3281.3,3281.2,3.04766]
["bitfinex","ETHUSD",1720041034638,3.0,3282.3,3281.2,3.04766]
["bitfinex","ETHUSD",1720041034639,1.59501443,3281.5,3281.2,3.04766]
["bitfinex","ETHUSD",1720041034856,1.27572905,3281.4,3281.3,3.04757]
["bitfinex","ETHUSD",1720041035147,1.27572905,3281.4,3281.3,3.10771917]
["bitfinex","ETHUSD",1720041035365,2.26760409,3281.5,3281.3,3.10771917]
["bitfinex","ETHUSD",1720041035720,2.26760409,3281.5,3281.4,3.04747]
["bitfinex","ETHUSD",1720041035936,0.99187504,3281.5,3281.4,3.10743519]
["bitfinex","ETHUSD",1720041036148,1.94840772,3281.5,3281.4,3.10743519]
["bitfinex","ETHUSD",1720041036324,0.95653268,3281.5,3281.4,3.10743519]
["bitfinex","ETHUSD",1720041037949,2.26669395,3281.7,3281.5,3.04735]
["bitfinex","ETHUSD",1720041038166,0.95611159,3281.6,3281.5,3.04735]
["bitfinex","ETHUSD",1720041038748,0.95611159,3281.6,3281.5,3.10731519]
["bitfinex","ETHUSD",1720041040759,1.94798663,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1720041041070,0.95611159,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1720041041380,1.94798663,3281.9,3281.8,3.0471]
["bitfinex","ETHUSD",1720041041582,0.99187504,3281.9,3281.8,3.0471]
["bitfinex","ETHUSD",1720041041883,0.63691636,3281.9,3281.8,3.0471]
["bitfinex","ETHUSD",1720041042181,0.63691636,3281.9,3281.8,6.15350519]
["bitfinex","ETHUSD",1720041042378,0.63691636,3282.1,3281.9,3.04701]
["bitfinex","ETHUSD",1720041042586,0.63691636,3282.1,3282.0,6.09384]
["bitfinex","ETHUSD",1720041042756,0.63691636,3282.2,3282.1,3.04682]
["bitfinex","ETHUSD",1720041042961,0.58691636,3282.2,3282.1,3.04682]
["bitfinex","ETHUSD",1720041043475,1.9467883,3282.3,3282.2,3.04673]
["bitfinex","ETHUSD",1720041043654,0.99187504,3282.3,3282.2,3.04673]
["bitfinex","ETHUSD",1720041044153,0.99187504,3282.3,3282.2,3.10579531]
["bitfinex","ETHUSD",1720041044352,0.95491326,3282.4,3282.2,3.10579531]
["bitfinex","ETHUSD",1720041044553,1.9467883,3282.5,3282.2,3.10579531]
["bitfinex","ETHUSD",1720041044990,0.99187504,3282.3,3282.2,3.10579531]
["bitfinex","ETHUSD",1720041045277,1.30806692,3282.7,3282.4,3.04655]
["bitfinex","ETHUSD",1720041045278,1.9467883,3282.6,3282.4,3.04655]
["bitfinex","ETHUSD",1720041045455,0.99187504,3282.6,3282.4,3.04655]
["bitfinex","ETHUSD",1720041045805,0.99187504,3282.6,3282.5,0.05896538]
["bitfinex","ETHUSD",1720041046698,0.99187504,3282.7,3282.5,3.10536538]
["bitfinex","ETHUSD",1720041051169,0.02,3283.0,3282.5,3.10536538]
["bitfinex","ETHUSD",1720041051170,0.02,3283.0,3282.7,3.04621]
["bitfinex","ETHUSD",1720041051372,0.99187504,3282.8,3282.7,3.04621]
["bitfinex","ETHUSD",1720041051870,0.99187504,3282.8,3282.7,3.10509145]
["bitfinex","ETHUSD",1720041052072,0.99187504,3282.8,3282.7,0.05888145]
["bitfinex","ETHUSD",1720041052275,0.99187504,3282.8,3282.7,3.10515145]
["bitfinex","ETHUSD",1720041052579,0.99187504,3282.8,3282.7,3.10483569]
["bitfinex","ETHUSD",1720041056009,0.99187504,3282.8,3282.7,0.05856569]
["bitfinex","ETHUSD",1720041056200,0.99187504,3282.8,3282.6,3.04634]
["bitfinex","ETHUSD",1720041056599,0.99187504,3282.8,3282.7,0.0566135]
["bitfinex","ETHUSD",1720041057324,1.01187504,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1720041057700,1.01187504,3283.0,3282.9,3.10257362]
["bitfinex","ETHUSD",1720041058119,0.02,3283.0,3282.9,3.10257362]
["bitfinex","ETHUSD",1720041058520,1.01187504,3283.0,3282.9,3.10257362]
["bitfinex","ETHUSD",1720041060034,1.01187504,3283.0,3282.9,0.05649362]
["bitfinex","ETHUSD",1720041060625,3.3698,3283.0,3282.0,0.991875]
["bitfinex","ETHUSD",1720041060933,0.02,3283.0,3282.6,3.04636]
["bitfinex","ETHUSD",1720041061119,0.99187504,3282.8,3282.7,3.04624]
["bitfinex","ETHUSD",1720041061311,0.02,3283.0,3282.7,3.04624]
["bitfinex","ETHUSD",1720041061508,0.99187504,3282.9,3282.7,3.04624]
["bitfinex","ETHUSD",1720041061707,0.99187504,3282.9,3282.5,3.04643]
["bitfinex","ETHUSD",1720041061708,0.99187504,3282.7,3282.3,3.04659]
["bitfinex","ETHUSD",1720041061910,0.03484924,3282.6,3282.0,3.0]
["bitfinex","ETHUSD",1720041062110,0.99187504,3282.1,3282.0,6.04692]
["bitfinex","ETHUSD",1720041062301,0.03484924,3282.6,3282.0,6.04692]
["bitfinex","ETHUSD",1720041062658,0.03484924,3282.6,3281.8,4.648354]
["bitfinex","ETHUSD",1720041062659,0.99187504,3282.1,3281.8,4.038925]
["bitfinex","ETHUSD",1720041062802,0.99187504,3281.9,3281.7,3.04711]
["bitfinex","ETHUSD",1720041063135,0.03484924,3282.4,3281.8,3.04705]
["bitfinex","ETHUSD",1720041063336,0.99187504,3282.1,3281.8,3.04705]
["bitfinex","ETHUSD",1720041063734,0.99187504,3281.9,3281.8,3.04705]
["bitfinex","ETHUSD",1720041063932,0.03484924,3282.4,3281.6,3.04721]
["bitfinex","ETHUSD",1720041064141,1.68022635,3282.4,3281.8,3.04709]
["bitfinex","ETHUSD",1720041064335,1.68022635,3282.4,3281.9,3.0]
["bitfinex","ETHUSD",1720041064336,0.99187504,3282.0,3281.9,3.0]
["bitfinex","ETHUSD",1720041064647,0.99187504,3282.0,3281.9,0.0545667]
["bitfinex","ETHUSD",1720041065136,0.99187504,3281.8,3281.6,3.0]
["bitfinex","ETHUSD",1720041066109,0.03484924,3282.2,3281.1,1.5202073]
["bitfinex","ETHUSD",1720041066110,0.99187504,3281.6,3281.1,1.5202073]
["bitfinex","ETHUSD",1720041066316,0.99187504,3281.1,3280.6,4.463814]
["bitfinex","ETHUSD",1720041066622,0.03484924,3281.5,3280.7,3.04811]
["bitfinex","ETHUSD",1720041067043,0.03484924,3281.5,3280.8,3.04801]
["bitfinex","ETHUSD",1720041067244,0.99187504,3280.9,3280.8,3.04801]
["bitfinex","ETHUSD",1720041068235,1.02672428,3281.5,3281.1,3.04774]
["bitfinex","ETHUSD",1720041068419,0.99187504,3281.3,3281.1,3.04774]
["bitfinex","ETHUSD",1720041068941,0.03484924,3281.8,3281.1,3.04774]
["bitfinex","ETHUSD",1720041069121,0.99187504,3281.5,3281.1,3.04774]
["bitfinex","ETHUSD",1720041069456,0.99187504,3281.7,3281.5,3.04736]
["bitfinex","ETHUSD",1720041070150,0.99187504,3282.0,3281.5,3.04731]
["bitfinex","ETHUSD",1720041070327,0.99187504,3281.5,3281.3,3.0475]
["bitfinex","ETHUSD",1720041070533,0.03484924,3281.4,3280.8,3.957626]
["bitfinex","ETHUSD",1720041070781,4.03912504,3281.7,3280.9,3.0]
["bitfinex","ETHUSD",1720041070983,7.1608869,3281.6,3280.7,3.0]
["bitfinex","ETHUSD",1720041071263,3.68197766,3281.5,3280.7,3.0]
["bitfinex","ETHUSD",1720041071470,0.75094193,3281.4,3280.7,3.0]
["bitfinex","ETHUSD",1720041071621,1.38552959,3281.4,3280.7,3.0]
["bitfinex","ETHUSD",1720041072120,0.99187504,3281.1,3279.9,3.66764651]
["bitfinex","ETHUSD",1720041072321,3.7173169,3281.0,3280.1,3.04868]
["bitfinex","ETHUSD",1720041072537,0.63458766,3280.8,3280.2,3.04853]
["bitfinex","ETHUSD",1720041072739,0.03484924,3280.7,3279.9,3.36735651]
["bitfinex","ETHUSD",1720041073046,1.02672428,3280.7,3280.0,3.04875]
["bitfinex","ETHUSD",1720041073227,1.66131194,3280.7,3280.0,3.04875]
["bitfinex","ETHUSD",1720041073563,0.6368474,3280.5,3280.0,3.04875]
["bitfinex","ETHUSD",1720041073718,0.03484924,3280.4,3280.0,3.04875]
["bitfinex","ETHUSD",1720041073920,0.99187504,3280.2,3280.1,3.0]
["bitfinex","ETHUSD",1720041074654,0.99187504,3280.0,3279.9,0.31854651]
["bitfinex","ETHUSD",1720041075180,0.99187504,3279.8,3279.5,3.04923]
["bitfinex","ETHUSD",1720041075322,0.99187504,3279.8,3279.5,3.36797579]
["bitfinex","ETHUSD",1720041075718,0.99187504,3279.8,3279.5,0.31874579]
["bitfinex","ETHUSD",1720041076368,0.99187504,3279.8,3279.5,3.31874579]
["bitfinex","ETHUSD",1720041076659,0.6368474,3280.1,3279.9,3.04886]
["bitfinex","ETHUSD",1720041076952,0.99187504,3280.1,3279.9,3.04886]
["bitfinex","ETHUSD",1720041077452,0.67169664,3280.4,3280.0,3.04877]
["bitfinex","ETHUSD",1720041077617,1.62872244,3280.4,3279.9,3.04886]
["bitfinex","ETHUSD",1720041077822,0.99187504,3280.2,3279.9,3.04886]
["bitfinex","ETHUSD",1720041078324,0.99187504,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1720041078528,0.99187504,3279.9,3279.8,6.04896]
["bitfinex","ETHUSD",1720041078832,0.03484924,3280.3,3279.9,3.04884]
["bitfinex","ETHUSD",1720041079051,0.6368474,3280.4,3280.2,3.04851]
["bitfinex","ETHUSD",1720041079237,0.6368474,3280.6,3280.3,3.04842]
["bitfinex","ETHUSD",1720041079437,0.99187504,3280.7,3280.3,3.04842]
["bitfinex","ETHUSD",1720041079438,0.99187504,3280.5,3280.3,3.04842]
["bitfinex","ETHUSD",1720041079732,0.99187504,3280.5,3280.4,0.05081971]
["bitfinex","ETHUSD",1720041081434,0.99187504,3280.5,3280.3,2.83904171]
["bitfinex","ETHUSD",1720041081662,0.99187504,3280.5,3280.4,0.04912572]
["bitfinex","ETHUSD",1720041083183,4.22057504,3280.5,3280.4,0.04912572]
["bitfinex","ETHUSD",1720041083331,5.38149885,3280.5,3279.9,3.0]
["bitfinex","ETHUSD",1720041083533,5.38149885,3280.5,3280.0,0.04912572]
["bitfinex","ETHUSD",1720041083843,4.04055504,3280.1,3280.0,0.04912572]
["bitfinex","ETHUSD",1720041084039,4.07540428,3280.1,3280.0,0.04912572]
["bitfinex","ETHUSD",1720041084353,4.07540428,3280.1,3279.5,0.31874579]
["bitfinex","ETHUSD",1720041084354,1.17376475,3280.1,3279.5,0.31874579]
["bitfinex","ETHUSD",1720041084540,0.99187504,3279.9,3279.5,0.31874579]
["bitfinex","ETHUSD",1720041084732,1.17376475,3280.1,3279.5,0.31874579]
["bitfinex","ETHUSD",1720041084733,0.03484924,3279.8,3279.6,0.04742818]
["bitfinex","ETHUSD",1720041085059,4.18760551,3280.1,3279.6,0.04742818]
["bitfinex","ETHUSD",1720041085060,0.03484924,3279.9,3279.6,0.04742818]
["bitfinex","ETHUSD",1720041085227,0.99187504,3279.7,3279.6,0.04742818]
["bitfinex","ETHUSD",1720041087465,0.03484924,3280.1,3279.6,3.09657818]
["bitfinex","ETHUSD",1720041087666,0.03484924,3280.1,3279.7,3.04905]
["bitfinex","ETHUSD",1720041087829,0.99187504,3279.7,3279.5,3.36797579]
["bitfinex","ETHUSD",1720041088030,0.03484924,3280.1,3279.5,3.36797579]
["bitfinex","ETHUSD",1720041088230,0.16622633,3280.1,3279.5,3.36797579]
["bitfinex","ETHUSD",1720041088472,0.03484924,3280.0,3279.5,3.36797579]
["bitfinex","ETHUSD",1720041089056,0.03484924,3280.0,3279.6,0.04791634]
["bitfinex","ETHUSD",1720041089364,0.03484924,3280.2,3279.6,0.04791634]
["bitfinex","ETHUSD",1720041089762,0.99187504,3279.7,3279.6,0.04791634]
["bitfinex","ETHUSD",1720041092794,7.51072504,3279.7,3279.6,0.04791634]
["bitfinex","ETHUSD",1720041093082,0.99187504,3279.1,3279.0,3.0]
["bitfinex","ETHUSD",1720041093243,0.99187504,3279.3,3279.2,0.31878113]
["bitfinex","ETHUSD",1720041093453,0.99187504,3279.5,3279.2,3.31878113]
["bitfinex","ETHUSD",1720041093678,0.99187504,3279.3,3279.2,3.31878113]
["bitfinex","ETHUSD",1720041093861,0.99187504,3279.3,3279.2,0.31878113]
["bitfinex","ETHUSD",1720041094085,1.02672428,3279.3,3279.2,0.31878113]
["bitfinex","ETHUSD",1720041094401,1.73925871,3279.3,3279.2,0.31878113]
["bitfinex","ETHUSD",1720041094546,1.02672428,3279.3,3279.2,0.36525753]
["bitfinex","ETHUSD",1720041094993,0.99187504,3279.3,3279.2,0.36525753]
["bitfinex","ETHUSD",1720041096059,1.02672428,3279.3,3279.2,0.36525753]
["bitfinex","ETHUSD",1720041096201,1.02672428,3279.3,3279.2,0.0464764]
["bitfinex","ETHUSD",1720041096372,0.99187504,3279.0,3278.6,0.31882345]
["bitfinex","ETHUSD",1720041096576,0.03484924,3278.9,3278.7,0.0464764]
["bitfinex","ETHUSD",1720041097313,0.99187504,3279.0,3278.8,3.04989]
["bitfinex","ETHUSD",1720041097491,0.99187504,3279.0,3278.9,3.0498]
["bitfinex","ETHUSD",1720041097675,0.99187504,3279.0,3278.9,3.09664466]
["bitfinex","ETHUSD",1720041099709,0.99187504,3279.0,3278.9,6.14644466]
["bitfinex","ETHUSD",1720041099925,0.99187504,3279.0,3278.9,3.09664466]
["bitfinex","ETHUSD",1720041100124,1.02672428,3279.7,3279.0,3.2936]
["bitfinex","ETHUSD",1720041100312,0.99187504,3279.7,3279.6,6.0983]
["bitfinex","ETHUSD",1720041100819,0.99187504,3279.7,3279.6,6.1450806]
["bitfinex","ETHUSD",1720041102490,0.99187504,3279.7,3279.6,3.0959306]
["bitfinex","ETHUSD",1720041102913,0.99187504,3279.7,3279.6,0.0467806]
["bitfinex","ETHUSD",1720041103302,0.99187504,3279.7,3279.4,3.04933]
["bitfinex","ETHUSD",1720041103621,0.99187504,3279.7,3279.4,3.04925]
["bitfinex","ETHUSD",1720041103830,0.63407139,3280.3,3279.4,3.04925]
["bitfinex","ETHUSD",1720041103831,0.03484924,3280.2,3279.5,0.04652042]
["bitfinex","ETHUSD",1720041104122,0.99187504,3280.3,3280.0,3.04878]
["bitfinex","ETHUSD",1720041104324,0.99187504,3280.3,3280.2,3.04859]
["bitfinex","ETHUSD",1720041104888,0.99187504,3280.3,3280.2,3.09512243]
["bitfinex","ETHUSD",1720041105828,0.99187504,3280.7,3280.4,3.04839]
["bitfinex","ETHUSD",1720041106001,0.99187504,3280.9,3280.5,3.04831]
["bitfinex","ETHUSD",1720041106325,0.99187504,3280.9,3280.7,3.04809]
["bitfinex","ETHUSD",1720041106729,0.99187504,3280.9,3280.8,0.04588821]
["bitfinex","ETHUSD",1720041108426,1.62765834,3280.9,3280.8,0.04588821]
["bitfinex","ETHUSD",1720041108626,1.62765834,3280.9,3280.6,3.04821]
["bitfinex","ETHUSD",1720041108627,0.99187504,3280.7,3280.6,3.04821]
["bitfinex","ETHUSD",1720041109011,0.99187504,3280.9,3280.7,3.04808]
["bitfinex","ETHUSD",1720041109439,1.62765834,3280.9,3280.7,3.04808]
["bitfinex","ETHUSD",1720041109640,1.62765834,3280.9,3280.8,0.04579621]
["bitfinex","ETHUSD",1720041110120,0.99187504,3280.9,3280.8,0.04579621]
["bitfinex","ETHUSD",1720041110440,1.62765834,3280.9,3280.8,0.04579621]
["bitfinex","ETHUSD",1720041110636,1.62853486,3280.9,3280.8,0.04579621]
["bitfinex","ETHUSD",1720041111437,0.95498974,3281.0,3280.8,3.09380621]
["bitfinex","ETHUSD",1720041111750,0.63688943,3281.0,3280.8,3.09380621]
["bitfinex","ETHUSD",1720041111955,1.62876447,3281.1,3280.8,3.09380621]
["bitfinex","ETHUSD",1720041112316,0.63688943,3281.0,3280.9,3.04785]
["bitfinex","ETHUSD",1720041112665,0.67173867,3281.0,3280.9,0.04574821]
["bitfinex","ETHUSD",1720041113028,1.66361371,3281.0,3280.9,0.04574821]
["bitfinex","ETHUSD",1720041113250,0.99187504,3280.7,3280.4,3.04836]
["bitfinex","ETHUSD",1720041113425,0.99187504,3280.7,3280.3,3.04845]
["bitfinex","ETHUSD",1720041113637,0.99187504,3280.7,3280.5,3.04824]
["bitfinex","ETHUSD",1720041113935,1.66361371,3280.9,3280.6,3.04822]
["bitfinex","ETHUSD",1720041114112,0.99187504,3280.7,3280.6,3.04822]
["bitfinex","ETHUSD",1720041114310,0.99187504,3280.7,3280.6,2.75103]
["bitfinex","ETHUSD",1720041114546,0.63688943,3280.8,3280.7,3.04812]
["bitfinex","ETHUSD",1720041114745,0.6371966,3280.9,3280.7,3.04812]
["bitfinex","ETHUSD",1720041114945,0.6371966,3280.9,3280.8,3.04803]
["bitfinex","ETHUSD",1720041115335,0.6371966,3280.9,3280.8,6.09606]
["bitfinex","ETHUSD",1720041115652,0.6371966,3281.0,3280.9,6.09588]
["bitfinex","ETHUSD",1720041116173,1.94686478,3281.1,3280.9,3.04794]
["bitfinex","ETHUSD",1720041116347,0.95498974,3281.0,3280.9,3.04794]
["bitfinex","ETHUSD",1720041116911,1.38994912,3281.0,3280.5,3.04827]
["bitfinex","ETHUSD",1720041117152,1.62930279,3280.7,3280.3,3.04841]
["bitfinex","ETHUSD",1720041117327,0.63742775,3280.6,3280.5,3.04831]
["bitfinex","ETHUSD",1720041118316,0.63742775,3280.6,3280.3,3.04841]
["bitfinex","ETHUSD",1720041118517,0.63742775,3280.5,3280.4,3.0]
["bitfinex","ETHUSD",1720041118755,0.03484924,3280.5,3279.8,1.220654]
["bitfinex","ETHUSD",1720041118986,0.63763677,3280.0,3279.8,1.220654]
["bitfinex","ETHUSD",1720041119262,0.67248601,3279.9,3279.8,1.220654]
["bitfinex","ETHUSD",1720041119429,0.67248601,3279.9,3279.5,6.09837]
["bitfinex","ETHUSD",1720041119430,0.98983898,3279.9,3279.5,6.09837]
["bitfinex","ETHUSD",1720041119619,0.98983898,3279.9,3279.5,3.04918]
["bitfinex","ETHUSD",1720041119620,1.62961122,3279.6,3279.5,3.04918]
["bitfinex","ETHUSD",1720041120333,0.99187504,3279.6,3279.5,6.04918]
["bitfinex","ETHUSD",1720041120532,1.62961122,3279.6,3279.5,6.04918]
["bitfinex","ETHUSD",1720041121442,0.99187504,3279.6,3279.5,6.04918]
["bitfinex","ETHUSD",1720041121852,1.62961122,3279.6,3279.5,6.04918]
["bitfinex","ETHUSD",1720041122025,0.99187504,3279.6,3279.5,6.04918]
["bitfinex","ETHUSD",1720041122226,0.63771468,3279.7,3279.6,3.04915]
["bitfinex","ETHUSD",1720041122597,1.27542936,3280.0,3279.6,3.04915]
["bitfinex","ETHUSD",1720041122598,0.95657202,3280.1,3279.8,3.04896]
["bitfinex","ETHUSD",1720041122871,0.637651,3280.1,3279.9,2.06]
["bitfinex","ETHUSD",1720041123079,0.637651,3280.1,3280.0,3.04878]
["bitfinex","ETHUSD",1720041123224,1.94835154,3280.2,3279.8,3.0489]
["bitfinex","ETHUSD",1720041123425,0.63763778,3279.9,3279.8,3.0489]
["bitfinex","ETHUSD",1720041123625,0.63763778,3279.9,3279.8,6.0489]
["bitfinex","ETHUSD",1720041123861,0.63763778,3279.9,3279.8,3.0]
["bitfinex","ETHUSD",1720041124168,0.63763778,3279.9,3279.5,2.06]
["bitfinex","ETHUSD",1720041124169,0.99187504,3279.7,3279.6,3.04915]
["bitfinex","ETHUSD",1720041124483,1.62957761,3279.7,3279.6,6.04915]
["bitfinex","ETHUSD",1720041124676,0.99187504,3279.7,3279.6,6.09468221]
["bitfinex","ETHUSD",1720041125959,0.95655385,3279.8,3279.6,9.14383221]
["bitfinex","ETHUSD",1720041126178,0.99187504,3279.7,3279.6,6.09468221]
["bitfinex","ETHUSD",1720041126357,1.34909737,3279.7,3279.6,0.04553221]
["bitfinex","ETHUSD",1720041126703,0.99187504,3279.2,3278.8,12.38986]
["bitfinex","ETHUSD",1720041126994,0.99187504,3279.2,3278.9,3.04977]
["bitfinex","ETHUSD",1720041127279,1.98349924,3279.2,3278.6,2.06]
["bitfinex","ETHUSD",1720041127443,1.98349924,3279.2,3278.6,5.10999]
["bitfinex","ETHUSD",1720041127444,1.62971465,3279.0,3278.6,5.10999]
["bitfinex","ETHUSD",1720041127642,0.99187504,3278.8,3278.7,3.68698632]
["bitfinex","ETHUSD",1720041127865,0.99187504,3278.8,3278.7,0.63702632]
["bitfinex","ETHUSD",1720041128035,0.99187504,3278.8,3278.7,0.31880957]
["bitfinex","ETHUSD",1720041128843,1.62971465,3278.8,3278.0,0.29742673]
["bitfinex","ETHUSD",1720041129050,0.63783961,3278.6,3278.2,3.05044]
["bitfinex","ETHUSD",1720041129371,0.63783961,3278.6,3277.5,10.33107]
["bitfinex","ETHUSD",1720041129372,0.63783961,3278.6,3278.3,6.35647]
["bitfinex","ETHUSD",1720041129737,1.62971465,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1720041130181,0.63783961,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1720041130343,1.62971465,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1720041130541,1.62971465,3278.5,3278.4,6.05026]
["bitfinex","ETHUSD",1720041130940,1.62971465,3278.5,3278.4,3.0]
["bitfinex","ETHUSD",1720041131141,1.62971465,3278.5,3278.2,3.05045]
["bitfinex","ETHUSD",1720041131142,0.63783961,3278.5,3278.1,0.31869473]
["bitfinex","ETHUSD",1720041131358,0.63783961,3278.3,3278.1,0.31869473]
["bitfinex","ETHUSD",1720041131645,0.63783961,3278.3,3278.1,3.36916473]
["bitfinex","ETHUSD",1720041131844,0.63783961,3278.2,3278.1,3.36916473]
["bitfinex","ETHUSD",1720041132247,0.03484924,3278.2,3278.1,0.31869473]
["bitfinex","ETHUSD",1720041132447,0.67268885,3278.2,3278.1,0.31869473]
["bitfinex","ETHUSD",1720041132999,0.67226055,3278.2,3278.1,0.31869473]
["bitfinex","ETHUSD",1720041133283,0.67226457,3278.2,3278.1,0.31869473]
["bitfinex","ETHUSD",1720041134193,0.63741533,3278.3,3278.1,3.36923473]
["bitfinex","ETHUSD",1720041134387,0.99187504,3278.2,3278.1,3.36923473]
["bitfinex","ETHUSD",1720041135822,0.6370209,3278.6,3278.2,3.05039]
["bitfinex","ETHUSD",1720041136140,1.62889594,3278.9,3278.4,2.06]
["bitfinex","ETHUSD",1720041136442,0.99187504,3278.7,3278.4,5.11024]
["bitfinex","ETHUSD",1720041136740,1.62889594,3278.9,3278.6,3.05006]
["bitfinex","ETHUSD",1720041136892,0.99187504,3278.7,3278.6,3.05006]
["bitfinex","ETHUSD",1720041137832,1.62889594,3278.9,3278.6,6.10012]
["bitfinex","ETHUSD",1720041138032,0.99187504,3278.7,3278.6,6.10012]
["bitfinex","ETHUSD",1720041138390,0.6370209,3278.9,3278.8,3.04989]
["bitfinex","ETHUSD",1720041138586,1.62889594,3279.1,3278.6,0.816012]
["bitfinex","ETHUSD",1720041138789,1.62889594,3279.1,3279.0,3.04971]
["bitfinex","ETHUSD",1720041139203,0.99187504,3279.1,3279.0,3.04971]
["bitfinex","ETHUSD",1720041139832,0.99187504,3279.1,3279.0,3.09376422]
["bitfinex","ETHUSD",1720041141740,0.99187504,3279.1,3279.0,0.04405422]
["bitfinex","ETHUSD",1720041142040,3.04996,3278.8,3278.1,0.31869473]
["bitfinex","ETHUSD",1720041142234,0.99187504,3278.3,3278.2,0.04405422]
["bitfinex","ETHUSD",1720041142526,1.02672428,3278.3,3278.2,0.04405422]
["bitfinex","ETHUSD",1720041142723,0.99187504,3278.3,3278.2,0.04405422]
["bitfinex","ETHUSD",1720041142941,1.62854303,3278.5,3278.2,3.05043]
["bitfinex","ETHUSD",1720041143227,0.03484924,3278.7,3278.3,3.05035]
["bitfinex","ETHUSD",1720041143432,0.99187504,3278.5,3278.4,0.0442104]
["bitfinex","ETHUSD",1720041144530,0.67149817,3278.7,3278.4,0.0442104]
["bitfinex","ETHUSD",1720041144531,1.66337321,3278.7,3278.4,0.0442104]
["bitfinex","ETHUSD",1720041144725,0.67149817,3278.7,3278.4,0.0442104]
["bitfinex","ETHUSD",1720041145033,0.67149817,3278.8,3278.4,3.0944604]
["bitfinex","ETHUSD",1720041145236,0.67149817,3278.8,3278.4,0.0442104]
["bitfinex","ETHUSD",1720041145451,1.66337321,3278.9,3278.5,3.05016]
["bitfinex","ETHUSD",1720041145593,1.62852397,3278.9,3278.6,3.09421831]
["bitfinex","ETHUSD",1720041145936,1.62852397,3278.9,3278.7,3.04997]
["bitfinex","ETHUSD",1720041146232,0.99187504,3279.2,3278.9,6.09951]
["bitfinex","ETHUSD",1720041146527,0.99187504,3279.2,3279.0,0.04409026]
["bitfinex","ETHUSD",1720041147128,0.99187504,3279.2,3279.0,3.09377026]
["bitfinex","ETHUSD",1720041147284,1.66309,3279.2,3279.0,0.04409026]
["bitfinex","ETHUSD",1720041147828,1.66309,3279.2,3278.7,3.04992]
["bitfinex","ETHUSD",1720041147829,0.99187504,3278.8,3278.7,6.0999]
["bitfinex","ETHUSD",1720041148338,0.99187504,3278.8,3278.5,3.05015]
["bitfinex","ETHUSD",1720041148536,0.99187504,3278.6,3278.5,3.05015]
["bitfinex","ETHUSD",1720041148728,0.99187504,3278.6,3278.5,6.05015]
["bitfinex","ETHUSD",1720041150300,4.23542495,3279.1,3278.7,3.04991]
["bitfinex","ETHUSD",1720041150301,1.62824076,3279.1,3278.7,3.04991]
["bitfinex","ETHUSD",1720041150511,1.62824076,3279.1,3279.0,3.04971]
["bitfinex","ETHUSD",1720041150512,0.99187504,3279.1,3279.0,3.04971]
["bitfinex","ETHUSD",1720041150995,0.99187504,3279.1,3278.8,3.04981]
["bitfinex","ETHUSD",1720041151201,0.99187504,3278.8,3278.7,3.04993]
["bitfinex","ETHUSD",1720041152633,0.99187504,3278.8,3278.7,6.09991]
["bitfinex","ETHUSD",1720041153023,0.99187504,3279.0,3278.8,3.04988]
["bitfinex","ETHUSD",1720041153650,0.03484924,3278.9,3278.5,3.0]
["bitfinex","ETHUSD",1720041153947,0.63636572,3278.8,3278.1,3.05053]
["bitfinex","ETHUSD",1720041154103,1.02672428,3278.7,3278.6,0.04407826]
["bitfinex","ETHUSD",1720041154452,0.99187504,3278.3,3278.2,3.0]
["bitfinex","ETHUSD",1720041154736,0.99187504,3278.3,3278.2,0.04407826]
["bitfinex","ETHUSD",1720041155729,1.15818404,3278.3,3278.2,0.04407826]
["bitfinex","ETHUSD",1720041156335,0.99187504,3278.0,3277.9,3.0]
["bitfinex","ETHUSD",1720041156546,0.99187504,3277.8,3277.7,0.31872509]
["bitfinex","ETHUSD",1720041158257,1.62824076,3277.8,3277.7,0.31872509]
["bitfinex","ETHUSD",1720041158456,0.99187504,3277.8,3277.7,0.31872509]
["bitfinex","ETHUSD",1720041158721,0.99187504,3277.6,3277.4,6.10224]
["bitfinex","ETHUSD",1720041158951,0.99187504,3277.6,3277.5,3.0]
["bitfinex","ETHUSD",1720041159356,0.99187504,3277.6,3277.5,6.0511]
["bitfinex","ETHUSD",1720041159722,0.99187504,3277.9,3277.8,3.05082]
["bitfinex","ETHUSD",1720041160575,0.99187504,3277.7,3277.6,3.05094]
["bitfinex","ETHUSD",1720041163033,0.99187504,3277.7,3277.5,3.0]
["bitfinex","ETHUSD",1720041163361,0.95539725,3278.0,3277.4,0.3187832]
["bitfinex","ETHUSD",1720041163362,0.6369315,3277.6,3277.4,0.3187832]
["bitfinex","ETHUSD",1720041163560,0.6369315,3277.5,3277.4,0.3187832]
["bitfinex","ETHUSD",1720041163922,1.62880654,3277.5,3277.4,0.36323793]
["bitfinex","ETHUSD",1720041164128,1.62880654,3277.5,3277.4,3.41442793]
["bitfinex","ETHUSD",1720041164129,0.99187504,3277.5,3277.4,3.41442793]
["bitfinex","ETHUSD",1720041165149,0.6369315,3277.6,3277.4,3.41442793]
["bitfinex","ETHUSD",1720041165351,0.99187504,3277.6,3277.5,3.0511]
["bitfinex","ETHUSD",1720041165556,1.62880654,3277.8,3277.5,0.64655379]
["bitfinex","ETHUSD",1720041165759,0.6369315,3278.0,3277.8,3.05082]
["bitfinex","ETHUSD",1720041165937,0.6369315,3278.0,3277.9,3.05073]
["bitfinex","ETHUSD",1720041166139,1.62880654,3278.1,3278.0,3.05064]
["bitfinex","ETHUSD",1720041166531,0.6369315,3278.1,3278.0,8.77586247]
["bitfinex","ETHUSD",1720041166776,0.6369315,3278.4,3278.2,3.05045]
["bitfinex","ETHUSD",1720041166975,0.95539725,3278.6,3278.4,3.05026]
["bitfinex","ETHUSD",1720041166976,0.6369315,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1720041167286,1.62880654,3278.6,3278.4,3.09471473]
["bitfinex","ETHUSD",1720041167479,0.6369315,3278.5,3278.4,3.09471473]
["bitfinex","ETHUSD",1720041167635,0.6369315,3278.5,3278.4,6.14497473]
["bitfinex","ETHUSD",1720041167832,0.6369315,3278.5,3278.4,7.0645142]
["bitfinex","ETHUSD",1720041168029,0.95713422,3278.7,3278.6,3.05007]
["bitfinex","ETHUSD",1720041168234,1.27617328,3278.8,3278.7,3.04998]
["bitfinex","ETHUSD",1720041168465,1.27617328,3278.8,3278.7,3.09443473]
["bitfinex","ETHUSD",1720041168870,0.95734554,3278.9,3278.8,6.09978]
["bitfinex","ETHUSD",1720041169170,0.63819589,3278.9,3278.8,7.01920947]
["bitfinex","ETHUSD",1720041169462,0.63819589,3278.9,3278.8,7.0636642]
["bitfinex","ETHUSD",1720041170467,0.95734554,3279.0,3278.9,6.0996]
["bitfinex","ETHUSD",1720041170664,0.95734554,3279.0,3278.9,6.14399467]
["bitfinex","ETHUSD",1720041171298,1.27713157,3279.1,3279.0,3.04971]
["bitfinex","ETHUSD",1720041171448,0.99187504,3279.2,3279.1,6.09922]
["bitfinex","ETHUSD",1720041171650,0.99187504,3279.2,3279.1,6.1435386]
["bitfinex","ETHUSD",1720041171651,3.11425978,3279.2,3279.1,6.1435386]
["bitfinex","ETHUSD",1720041171845,0.99187504,3279.2,3279.1,6.1435386]
["bitfinex","ETHUSD",1720041172245,2.5886428,3279.2,3279.1,6.1435386]
["bitfinex","ETHUSD",1720041172681,4.71102754,3279.2,3279.1,6.1435386]
["bitfinex","ETHUSD",1720041174185,3.7191525,3279.2,3279.1,13.35750246]
["bitfinex","ETHUSD",1720041174386,2.12220221,3279.2,3279.1,9.75789246]
["bitfinex","ETHUSD",1720041174686,1.27762633,3279.3,3279.2,3.04952]
["bitfinex","ETHUSD",1720041174891,3.39987285,3279.3,3279.2,3.04952]
["bitfinex","ETHUSD",1720041175056,3.39987285,3279.3,3279.2,3.09325794]
["bitfinex","ETHUSD",1720041175975,4.39174789,3279.3,3279.2,3.09325794]
["bitfinex","ETHUSD",1720041176184,3.11412156,3279.3,3279.2,6.14277794]
["bitfinex","ETHUSD",1720041176348,2.12224652,3279.3,3279.2,6.14277794]
["bitfinex","ETHUSD",1720041176879,0.95783875,3279.4,3279.3,6.09886]
["bitfinex","ETHUSD",1720041177083,0.95783875,3279.4,3279.3,7.01311979]
["bitfinex","ETHUSD",1720041177402,0.6385135,3279.4,3279.3,7.00737569]
["bitfinex","ETHUSD",1720041177686,0.95783875,3279.6,3279.5,6.09848]
["bitfinex","ETHUSD",1720041178080,0.95783875,3279.6,3279.5,6.14208986]
["bitfinex","ETHUSD",1720041178393,1.27762633,3279.8,3279.5,6.14208986]
["bitfinex","ETHUSD",1720041178394,1.94971379,3279.7,3279.6,6.0983]
["bitfinex","ETHUSD",1720041178700,2.26950137,3279.9,3279.7,3.04905]
["bitfinex","ETHUSD",1720041178860,3.39954206,3279.8,3279.7,3.04905]
["bitfinex","ETHUSD",1720041179388,3.39954206,3279.8,3279.7,3.09259982]
["bitfinex","ETHUSD",1720041180057,2.12191573,3279.8,3279.7,3.09259982]
["bitfinex","ETHUSD",1720041180386,3.39954206,3279.8,3279.7,6.14164982]
["bitfinex","ETHUSD",1720041180806,2.26950137,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1720041180958,4.39142236,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1720041181313,1.59509798,3280.0,3279.8,3.7066658]
["bitfinex","ETHUSD",1720041181314,0.63792913,3280.0,3279.8,3.7066658]
["bitfinex","ETHUSD",1720041181600,0.63792913,3280.1,3279.9,3.0]
["bitfinex","ETHUSD",1720041181883,0.63792913,3280.1,3280.0,6.09756]
["bitfinex","ETHUSD",1720041182070,0.63792913,3280.1,3280.0,6.14110982]
["bitfinex","ETHUSD",1720041182399,1.62980417,3280.2,3280.1,6.09736]
["bitfinex","ETHUSD",1720041182964,1.62980417,3280.2,3280.1,6.14090982]
["bitfinex","ETHUSD",1720041183587,1.62980417,3280.4,3280.1,0.53534928]
["bitfinex","ETHUSD",1720041183755,1.62980417,3280.4,3280.1,0.04354982]
["bitfinex","ETHUSD",1720041183954,1.62980417,3280.4,3279.9,6.04883]
["bitfinex","ETHUSD",1720041183955,0.63792913,3280.5,3280.4,6.0968]
["bitfinex","ETHUSD",1720041184283,0.6369383,3280.5,3280.4,6.0968]
["bitfinex","ETHUSD",1720041184653,0.6369383,3280.5,3280.4,6.14034982]
["bitfinex","ETHUSD",1720041185099,1.62881334,3280.6,3280.5,6.09662]
["bitfinex","ETHUSD",1720041185813,1.62881334,3280.6,3280.5,6.14016982]
["bitfinex","ETHUSD",1720041186373,0.99187504,3280.6,3280.5,6.14016982]
["bitfinex","ETHUSD",1720041187855,0.99187504,3280.6,3280.5,3.09185982]
["bitfinex","ETHUSD",1720041188489,0.6369383,3280.8,3280.7,6.09624]
["bitfinex","ETHUSD",1720041188652,1.62881334,3281.0,3280.9,3.04794]
["bitfinex","ETHUSD",1720041188868,0.99187504,3281.0,3280.9,3.04794]
["bitfinex","ETHUSD",1720041189104,0.99187504,3281.0,3280.9,3.09074955]
["bitfinex","ETHUSD",1720041192791,0.99187504,3281.0,3280.9,6.13868955]
["bitfinex","ETHUSD",1720041193808,0.99187504,3281.0,3280.9,3.09074955]
["bitfinex","ETHUSD",1720041194867,0.99187504,3281.2,3281.0,3.04778]
["bitfinex","ETHUSD",1720041195067,0.99187504,3281.2,3281.1,3.04775]
["bitfinex","ETHUSD",1720041195318,0.99187504,3281.2,3281.1,3.09055155]
["bitfinex","ETHUSD",1720041195611,1.02672428,3281.5,3281.4,3.04747]
["bitfinex","ETHUSD",1720041195831,0.99187504,3281.5,3281.4,3.04747]
["bitfinex","ETHUSD",1720041196327,0.99187504,3281.5,3281.4,3.09027155]
["bitfinex","ETHUSD",1720041200543,0.99187504,3281.5,3281.4,2.42109255]
["bitfinex","ETHUSD",1720041200701,1.44049178,3281.5,3281.4,0.04280155]
["bitfinex","ETHUSD",1720041201019,1.44049178,3281.5,3281.0,3.04779]
["bitfinex","ETHUSD",1720041201020,1.44049178,3281.5,3281.0,3.04778]
["bitfinex","ETHUSD",1720041201317,1.44049178,3281.5,3281.1,3.0477]
["bitfinex","ETHUSD",1720041201318,0.99187504,3281.2,3281.1,3.0477]
["bitfinex","ETHUSD",1720041201694,0.99187504,3281.2,3281.1,3.09019762]
["bitfinex","ETHUSD",1720041201895,0.99187504,3281.2,3281.1,6.13794762]
["bitfinex","ETHUSD",1720041203299,0.99187504,3281.6,3281.1,0.65629238]
["bitfinex","ETHUSD",1720041203640,0.99187504,3281.6,3281.5,8.15276]
["bitfinex","ETHUSD",1720041203938,0.99187504,3281.6,3281.5,8.19493369]
["bitfinex","ETHUSD",1720041205007,0.99187504,3281.6,3281.5,6.13693369]
["bitfinex","ETHUSD",1720041208931,0.99187504,3281.6,3281.5,6.46193846]
["bitfinex","ETHUSD",1720041209133,0.99187504,3281.8,3281.7,6.0944]
["bitfinex","ETHUSD",1720041209764,0.99187504,3281.8,3281.7,6.13657369]
["bitfinex","ETHUSD",1720041209968,0.99187504,3282.0,3281.9,3.04701]
["bitfinex","ETHUSD",1720041210666,0.99187504,3282.0,3281.9,3.08918369]
["bitfinex","ETHUSD",1720041211673,0.99187504,3282.0,3281.9,6.13619369]
["bitfinex","ETHUSD",1720041211836,0.99187504,3282.0,3281.9,3.08918369]
["bitfinex","ETHUSD",1720041212455,0.99187504,3282.0,3281.9,0.04217369]
["bitfinex","ETHUSD",1720041212688,1.40043747,3282.0,3281.9,0.04217369]
["bitfinex","ETHUSD",1720041212839,0.99187504,3281.5,3281.4,3.04741]
["bitfinex","ETHUSD",1720041214274,0.99187504,3281.1,3281.0,5.058]
["bitfinex","ETHUSD",1720041214483,0.99187504,3281.1,3281.0,3.0]
["bitfinex","ETHUSD",1720041214638,0.99187504,3281.1,3281.0,3.04178193]
["bitfinex","ETHUSD",1720041214843,0.99187504,3281.1,3281.0,0.04178193]
["bitfinex","ETHUSD",1720041215045,1.49423656,3281.1,3281.0,0.04178193]
["bitfinex","ETHUSD",1720041215368,0.99187504,3280.6,3280.4,3.04835]
["bitfinex","ETHUSD",1720041215939,0.99187504,3280.6,3280.5,3.04831]
["bitfinex","ETHUSD",1720041216151,0.99187504,3280.6,3280.5,6.09662]
["bitfinex","ETHUSD",1720041216350,0.99187504,3281.0,3280.9,3.04794]
["bitfinex","ETHUSD",1720041219287,1.62851262,3281.0,3280.9,3.04794]
["bitfinex","ETHUSD",1720041220362,0.63741334,3281.0,3280.9,3.04794]
["bitfinex","ETHUSD",1720041220558,0.63765338,3281.0,3280.9,6.657544]
["bitfinex","ETHUSD",1720041220757,1.62952842,3281.2,3281.1,3.04775]
["bitfinex","ETHUSD",1720041220979,0.99187504,3281.2,3281.1,3.04775]
["bitfinex","ETHUSD",1720041221288,3.1130153,3281.2,3281.1,3.04775]
["bitfinex","ETHUSD",1720041221579,1.94872796,3281.2,3281.1,3.04775]
["bitfinex","ETHUSD",1720041222108,1.6297375,3281.2,3281.1,6.0955]
["bitfinex","ETHUSD",1720041222266,0.99187504,3281.0,3280.9,6.04789]
["bitfinex","ETHUSD",1720041222597,1.94872796,3281.0,3280.9,6.04789]
["bitfinex","ETHUSD",1720041223080,1.94920863,3281.0,3280.9,6.04789]
["bitfinex","ETHUSD",1720041223284,1.94920863,3281.0,3280.9,3.0]
["bitfinex","ETHUSD",1720041223488,2.2671818,3281.0,3280.9,3.0]
["bitfinex","ETHUSD",1720041223660,4.38839087,3281.0,3280.9,3.0]
["bitfinex","ETHUSD",1720041223865,4.42324011,3281.0,3280.9,3.0]
["bitfinex","ETHUSD",1720041224595,3.14793335,3281.0,3280.9,3.0]
["bitfinex","ETHUSD",1720041224766,4.74351489,3281.0,3280.9,3.0]
["bitfinex","ETHUSD",1720041224967,4.70866565,3281.0,3280.9,3.0]
["bitfinex","ETHUSD",1720041225168,3.71679061,3281.0,3280.9,9.826639]
["bitfinex","ETHUSD",1720041225377,0.95833108,3281.1,3281.0,3.04778]
["bitfinex","ETHUSD",1720041225577,1.27777478,3281.2,3281.1,3.04775]
["bitfinex","ETHUSD",1720041225798,3.3988378,3281.2,3281.1,6.0955]
["bitfinex","ETHUSD",1720041226004,3.39881102,3281.2,3281.1,6.0955]
["bitfinex","ETHUSD",1720041226390,3.39885481,3281.2,3281.1,6.0955]
["bitfinex","ETHUSD",1720041226770,2.12106302,3281.2,3281.1,6.0955]
["bitfinex","ETHUSD",1720041226971,2.58906005,3281.3,3281.2,3.04766]
["bitfinex","ETHUSD",1720041227401,4.71008386,3281.3,3281.2,3.04766]
["bitfinex","ETHUSD",1720041228703,3.71820882,3281.3,3281.2,6.09532]
["bitfinex","ETHUSD",1720041229077,3.71820882,3281.3,3281.2,6.704852]
["bitfinex","ETHUSD",1720041229277,3.71820882,3281.3,3281.2,9.704852]
["bitfinex","ETHUSD",1720041229808,3.71820882,3281.3,3281.2,13.34181873]
["bitfinex","ETHUSD",1720041230105,2.12102381,3281.3,3281.2,13.34181873]
["bitfinex","ETHUSD",1720041230305,0.99187504,3281.7,3281.6,6.09458]
["bitfinex","ETHUSD",1720041230700,0.99187504,3281.7,3281.6,6.13382677]
["bitfinex","ETHUSD",1720041231517,0.99187504,3282.2,3282.1,3.04682]
["bitfinex","ETHUSD",1720041231902,0.99187504,3282.2,3282.1,3.08596684]
["bitfinex","ETHUSD",1720041232087,0.99187504,3282.2,3282.1,6.13278684]
["bitfinex","ETHUSD",1720041233000,0.99187504,3282.2,3282.1,3.08596684]
["bitfinex","ETHUSD",1720041233591,0.99187504,3282.2,3282.1,0.03914684]
["bitfinex","ETHUSD",1720041233893,0.99187504,3282.0,3281.9,3.04701]
["bitfinex","ETHUSD",1720041235013,3.11244861,3282.0,3281.9,3.04701]
["bitfinex","ETHUSD",1720041235716,6.01844471,3282.0,3281.9,3.04701]
["bitfinex","ETHUSD",1720041236289,3.61890901,3282.0,3281.9,3.04701]
["bitfinex","ETHUSD",1720041236478,3.65375825,3282.0,3281.9,3.04701]
["bitfinex","ETHUSD",1720041237089,6.0531244,3282.0,3281.9,3.04701]
["bitfinex","ETHUSD",1720041237391,3.65375825,3282.0,3281.9,3.04701]
["bitfinex","ETHUSD",1720041237600,3.14729785,3282.0,3281.9,3.04701]
["bitfinex","ETHUSD",1720041237802,3.11244861,3282.0,3281.9,3.04701]
["bitfinex","ETHUSD",1720041241092,3.11244861,3282.0,3281.5,3.04737]
["bitfinex","ETHUSD",1720041241093,0.99187504,3281.7,3281.5,3.04737]
["bitfinex","ETHUSD",1720041241300,1.31283033,3281.6,3281.5,3.04737]
["bitfinex","ETHUSD",1720041241477,1.31283033,3281.6,3281.5,6.04737]
["bitfinex","ETHUSD",1720041241674,3.39855466,3281.6,3281.5,6.04737]
["bitfinex","ETHUSD",1720041242113,0.99187504,3281.4,3281.3,3.04753]
["bitfinex","ETHUSD",1720041242483,4.70997102,3281.4,3281.3,3.04753]
["bitfinex","ETHUSD",1720041242684,3.11244861,3281.4,3281.3,3.04753]
["bitfinex","ETHUSD",1720041242985,3.11244861,3281.4,3280.9,3.0]
["bitfinex","ETHUSD",1720041242986,0.99187504,3281.0,3280.9,3.04785]
["bitfinex","ETHUSD",1720041243188,4.39067231,3281.0,3280.9,3.04785]
["bitfinex","ETHUSD",1720041243392,2.12057357,3281.0,3280.9,3.04785]
["bitfinex","ETHUSD",1720041243723,1.63262887,3281.1,3280.9,6.09574]
["bitfinex","ETHUSD",1720041243885,3.11244861,3281.0,3280.9,6.09574]
["bitfinex","ETHUSD",1720041244084,3.11244861,3281.0,3280.5,5.1906]
["bitfinex","ETHUSD",1720041244085,2.12057357,3281.0,3280.7,6.09612]
["bitfinex","ETHUSD",1720041244390,2.30494389,3280.9,3280.8,6.04803]
["bitfinex","ETHUSD",1720041244589,2.30494389,3280.9,3280.8,6.08552419]
["bitfinex","ETHUSD",1720041244590,3.39879318,3280.9,3280.8,6.08552419]
["bitfinex","ETHUSD",1720041246223,2.15542281,3280.9,3280.8,6.08552419]
["bitfinex","ETHUSD",1720041246429,1.27817418,3280.9,3280.8,6.08552419]
["bitfinex","ETHUSD",1720041246690,0.03484924,3280.9,3280.8,3.03749419]
["bitfinex","ETHUSD",1720041246854,1.63253497,3280.9,3280.8,6.08552419]
["bitfinex","ETHUSD",1720041247061,1.27810472,3280.9,3280.8,6.08552419]
["bitfinex","ETHUSD",1720041247215,3.39867829,3280.9,3280.8,6.08552419]
["bitfinex","ETHUSD",1720041250047,2.12057357,3280.9,3280.8,6.08552419]
["bitfinex","ETHUSD",1720041250542,2.12057357,3280.9,3280.8,9.13355419]
["bitfinex","ETHUSD",1720041250944,3.39867829,3280.9,3280.8,9.13355419]
["bitfinex","ETHUSD",1720041251141,2.12057357,3280.9,3280.8,9.13355419]
["bitfinex","ETHUSD",1720041251529,3.39867829,3280.9,3280.8,9.13355419]
["bitfinex","ETHUSD",1720041252054,3.39867829,3280.9,3280.8,3.08552419]
["bitfinex","ETHUSD",1720041252218,2.12057357,3280.9,3280.8,3.08552419]
["bitfinex","ETHUSD",1720041252420,3.71815861,3280.9,3280.8,3.08552419]
["bitfinex","ETHUSD",1720041252600,4.22401121,3280.9,3280.8,0.03749419]
["bitfinex","ETHUSD",1720041252806,4.22401121,3280.9,3280.4,3.04834]
["bitfinex","ETHUSD",1720041252807,2.62642617,3280.9,3280.4,3.04834]
["bitfinex","ETHUSD",1720041253113,0.99187504,3280.6,3280.5,3.0]
["bitfinex","ETHUSD",1720041253441,2.6243706,3280.6,3280.3,3.04849]
["bitfinex","ETHUSD",1720041253656,2.6243706,3280.6,3280.4,3.0]
["bitfinex","ETHUSD",1720041253657,3.39854274,3280.5,3280.4,3.0]
["bitfinex","ETHUSD",1720041253945,2.15542281,3280.5,3280.4,6.0484]
["bitfinex","ETHUSD",1720041254516,0.99187504,3280.3,3280.2,3.04856]
["bitfinex","ETHUSD",1720041254716,2.26966928,3280.3,3280.2,3.04856]
["bitfinex","ETHUSD",1720041254933,4.39024285,3280.3,3280.2,3.04856]
["bitfinex","ETHUSD",1720041256000,3.39836781,3280.3,3280.2,6.04856]
["bitfinex","ETHUSD",1720041256230,2.12057357,3280.3,3280.2,6.04856]
["bitfinex","ETHUSD",1720041257218,1.27779424,3280.4,3280.3,6.097]
["bitfinex","ETHUSD",1720041257524,1.59725501,3280.6,3280.5,6.09662]
["bitfinex","ETHUSD",1720041257525,0.95803352,3280.6,3280.5,6.09662]
["bitfinex","ETHUSD",1720041257853,0.63869954,3280.6,3280.5,9.14493]
["bitfinex","ETHUSD",1720041258054,0.63869954,3280.7,3280.6,6.09644]
["bitfinex","ETHUSD",1720041258350,0.95803352,3281.1,3280.7,6.19912]
["bitfinex","ETHUSD",1720041258558,0.95803352,3281.4,3281.1,3.04775]
["bitfinex","ETHUSD",1720041258706,1.94990856,3281.5,3281.4,3.04747]
["bitfinex","ETHUSD",1720041258909,0.99187504,3281.5,3281.4,6.09494]
["bitfinex","ETHUSD",1720041259136,1.94976333,3281.5,3281.4,6.09494]
["bitfinex","ETHUSD",1720041259651,1.94976333,3281.5,3281.4,6.1330498]
["bitfinex","ETHUSD",1720041260642,1.94976333,3281.5,3281.4,3.69888478]
["bitfinex","ETHUSD",1720041260853,1.94976333,3281.5,3281.4,6.74635478]
["bitfinex","ETHUSD",1720041261011,0.95788829,3281.5,3281.4,6.74635478]
["bitfinex","ETHUSD",1720041261208,0.95788829,3281.7,3281.6,6.09458]
["bitfinex","ETHUSD",1720041261429,0.95788829,3281.7,3281.6,7.27971748]
["bitfinex","ETHUSD",1720041261635,1.27720312,3281.8,3281.7,6.0944]
["bitfinex","ETHUSD",1720041262109,2.26907816,3281.9,3281.8,6.0942]
["bitfinex","ETHUSD",1720041262510,1.27689587,3281.9,3281.8,6.0942]
["bitfinex","ETHUSD",1720041262711,2.26877091,3282.1,3282.0,6.09384]
["bitfinex","ETHUSD",1720041262910,0.99187504,3282.1,3282.0,6.09384]
["bitfinex","ETHUSD",1720041263154,4.25857504,3282.1,3282.0,0.03795792]
["bitfinex","ETHUSD",1720041263334,8.48246626,3282.1,3282.0,0.03795792]
["bitfinex","ETHUSD",1720041263511,0.99187504,3281.5,3281.4,3.04739]
["bitfinex","ETHUSD",1720041263712,1.27699284,3281.6,3281.5,3.04738]
["bitfinex","ETHUSD",1720041264216,2.26886788,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1720041264624,0.99187504,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1720041264857,2.26881455,3281.7,3281.6,3.08346089]
["bitfinex","ETHUSD",1720041265352,0.99187504,3281.7,3281.6,3.08346089]
["bitfinex","ETHUSD",1720041265555,1.94953662,3281.7,3281.6,3.08346089]
["bitfinex","ETHUSD",1720041266160,1.94953662,3281.7,3281.6,6.13075089]
["bitfinex","ETHUSD",1720041266452,0.95766158,3281.8,3281.7,3.0472]
["bitfinex","ETHUSD",1720041266751,1.94940361,3282.0,3281.9,3.04701]
["bitfinex","ETHUSD",1720041267447,0.99187504,3282.0,3281.9,3.08196721]
["bitfinex","ETHUSD",1720041267652,1.94940361,3282.0,3281.9,3.08196721]
["bitfinex","ETHUSD",1720041268355,1.94940361,3282.0,3281.9,6.12897721]
["bitfinex","ETHUSD",1720041270859,0.99187504,3282.0,3281.9,6.12897721]
["bitfinex","ETHUSD",1720041271961,1.94901992,3282.0,3281.9,6.12897721]
["bitfinex","ETHUSD",1720041272259,0.99187504,3282.0,3281.9,6.12897721]
["bitfinex","ETHUSD",1720041272565,1.94898101,3282.0,3281.9,6.12897721]
["bitfinex","ETHUSD",1720041272862,1.94896619,3282.0,3281.9,6.12897721]
["bitfinex","ETHUSD",1720041276126,0.99187504,3282.0,3281.9,6.12897721]
["bitfinex","ETHUSD",1720041276468,0.95709115,3282.1,3282.0,6.09384]
["bitfinex","ETHUSD",1720041276816,0.95709115,3282.1,3282.0,6.12861758]
["bitfinex","ETHUSD",1720041277020,2.26784059,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1720041277249,2.58683198,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1720041277435,0.99187504,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1720041277635,2.58683198,3282.4,3282.3,3.08141758]
["bitfinex","ETHUSD",1720041278152,2.58683198,3282.4,3282.3,0.03477758]
["bitfinex","ETHUSD",1720041278465,0.99187504,3282.2,3282.1,3.04682]
["bitfinex","ETHUSD",1720041278819,0.99187504,3282.0,3281.9,3.04699]
["bitfinex","ETHUSD",1720041279025,1.94877708,3282.0,3281.9,3.04699]
["bitfinex","ETHUSD",1720041279572,0.99187504,3282.0,3281.9,3.04699]
["bitfinex","ETHUSD",1720041279877,0.99187504,3281.6,3281.5,3.04732]
["bitfinex","ETHUSD",1720041280222,1.62986799,3281.6,3281.5,6.04732]
["bitfinex","ETHUSD",1720041280566,1.62986799,3281.6,3281.5,2.861475]
["bitfinex","ETHUSD",1720041280852,1.94886446,3281.6,3281.5,2.861475]
["bitfinex","ETHUSD",1720041283448,0.99187504,3281.6,3281.5,2.861475]
["bitfinex","ETHUSD",1720041283620,0.99187504,3281.4,3281.3,3.04757]
["bitfinex","ETHUSD",1720041283816,0.99187504,3281.4,3281.3,6.04757]
["bitfinex","ETHUSD",1720041284030,1.62993442,3281.4,3281.3,6.04757]
["bitfinex","ETHUSD",1720041285274,1.62993442,3281.4,3281.3,9.09514]
["bitfinex","ETHUSD",1720041285589,0.99187504,3281.4,3281.3,9.09514]
["bitfinex","ETHUSD",1720041285754,1.62997668,3281.4,3281.3,9.09514]
["bitfinex","ETHUSD",1720041287050,1.94886446,3281.4,3281.3,3.04757]
["bitfinex","ETHUSD",1720041288191,0.99187504,3281.1,3281.0,3.04776]
["bitfinex","ETHUSD",1720041288484,0.99187504,3281.1,3281.0,6.04776]
["bitfinex","ETHUSD",1720041288485,1.63005318,3281.1,3281.0,6.04776]
["bitfinex","ETHUSD",1720041288645,0.99187504,3281.1,3281.0,6.04776]
["bitfinex","ETHUSD",1720041289357,1.6300784,3281.1,3281.0,6.04776]
["bitfinex","ETHUSD",1720041289557,0.99187504,3281.1,3281.0,6.04776]
["bitfinex","ETHUSD",1720041289753,0.99187504,3281.1,3281.0,6.08191878]
["bitfinex","ETHUSD",1720041290550,1.94917191,3281.1,3281.0,6.08191878]
["bitfinex","ETHUSD",1720041291542,1.59563781,3281.4,3281.3,3.04757]
["bitfinex","ETHUSD",1720041291743,0.9573208,3281.4,3281.3,3.04757]
["bitfinex","ETHUSD",1720041291951,2.26835638,3281.4,3281.3,3.04757]
["bitfinex","ETHUSD",1720041292181,0.99187504,3281.4,3281.3,3.08172878]
["bitfinex","ETHUSD",1720041292366,1.27648134,3281.5,3281.3,3.08166878]
["bitfinex","ETHUSD",1720041292568,1.27648134,3281.5,3281.4,3.04747]
["bitfinex","ETHUSD",1720041293156,1.27648134,3281.5,3281.4,3.08162878]
["bitfinex","ETHUSD",1720041293886,0.99187504,3281.6,3281.5,3.04738]
["bitfinex","ETHUSD",1720041294178,2.26841135,3281.6,3281.5,3.04738]
["bitfinex","ETHUSD",1720041294364,0.99187504,3281.6,3281.5,3.04738]
["bitfinex","ETHUSD",1720041294564,2.26847954,3281.6,3281.5,3.08142297]
["bitfinex","ETHUSD",1720041294948,0.99187504,3281.6,3281.5,3.08142297]
["bitfinex","ETHUSD",1720041295258,2.26848194,3281.6,3281.5,3.08142297]
["bitfinex","ETHUSD",1720041295477,0.99187504,3281.6,3281.5,3.08142297]
["bitfinex","ETHUSD",1720041295672,1.02672428,3281.6,3281.5,3.08142297]
["bitfinex","ETHUSD",1720041296460,0.99187504,3281.6,3281.5,3.08142297]
["bitfinex","ETHUSD",1720041296658,1.02672428,3281.6,3281.5,3.08142297]
["bitfinex","ETHUSD",1720041297365,2.62258935,3281.6,3281.5,3.08142297]
["bitfinex","ETHUSD",1720041298060,2.62258935,3281.6,3281.5,0.03404297]
["bitfinex","ETHUSD",1720041298255,0.99187504,3281.4,3281.3,6.09507]
["bitfinex","ETHUSD",1720041298461,2.26871522,3281.4,3281.3,6.09507]
["bitfinex","ETHUSD",1720041298889,0.99187504,3281.4,3281.3,6.09507]
["bitfinex","ETHUSD",1720041299061,2.26871522,3281.4,3281.3,6.09507]
["bitfinex","ETHUSD",1720041299979,4.38958686,3281.4,3281.3,6.09507]
["bitfinex","ETHUSD",1720041300348,3.11274668,3281.4,3281.3,6.09507]
["bitfinex","ETHUSD",1720041300547,2.26949543,3281.4,3281.3,6.09507]
["bitfinex","ETHUSD",1720041300963,4.39036707,3281.4,3281.3,6.09507]
["bitfinex","ETHUSD",1720041301373,4.39036707,3281.4,3281.3,3.0475]
["bitfinex","ETHUSD",1720041301550,2.58886107,3281.4,3281.3,3.0475]
["bitfinex","ETHUSD",1720041302080,4.70973271,3281.4,3281.3,3.0475]
["bitfinex","ETHUSD",1720041302285,0.99187504,3281.2,3281.1,3.04775]
["bitfinex","ETHUSD",1720041302582,3.11274668,3281.2,3281.0,6.04783]
["bitfinex","ETHUSD",1720041302761,3.75420931,3281.1,3281.0,6.04783]
["bitfinex","ETHUSD",1720041302960,2.12087164,3281.1,3281.0,15.111105]
["bitfinex","ETHUSD",1720041303161,1.27875631,3281.2,3281.1,9.14325]
["bitfinex","ETHUSD",1720041303358,1.27875631,3281.3,3281.2,9.14298]
["bitfinex","ETHUSD",1720041303587,3.399529,3281.3,3281.2,9.14298]
["bitfinex","ETHUSD",1720041304151,3.399529,3281.3,3281.2,9.69298]
["bitfinex","ETHUSD",1720041304487,0.95909923,3281.3,3281.2,14.9379035]
["bitfinex","ETHUSD",1720041304656,0.95909923,3281.3,3281.2,14.97205431]
["bitfinex","ETHUSD",1720041305399,0.9590783,3281.4,3281.3,9.14271]
["bitfinex","ETHUSD",1720041305575,0.95910817,3281.4,3281.3,9.14271]
["bitfinex","ETHUSD",1720041305772,1.27875631,3281.5,3281.4,6.09494]
["bitfinex","ETHUSD",1720041305955,1.27875631,3281.5,3281.4,9.14241]
["bitfinex","ETHUSD",1720041306156,1.27875631,3281.5,3281.4,9.17519867]
["bitfinex","ETHUSD",1720041306587,1.27875631,3281.5,3281.4,6.12772867]
["bitfinex","ETHUSD",1720041307256,1.27875631,3281.5,3281.4,9.17519867]
["bitfinex","ETHUSD",1720041307487,1.27875631,3281.5,3281.4,10.67221089]
["bitfinex","ETHUSD",1720041307674,1.59844511,3281.7,3281.6,6.09458]
["bitfinex","ETHUSD",1720041308101,0.99187504,3281.8,3281.7,6.0944]
["bitfinex","ETHUSD",1720041308258,2.91007124,3282.2,3281.8,3.04706]
["bitfinex","ETHUSD",1720041308464,1.27867548,3281.9,3281.8,6.15509476]
["bitfinex","ETHUSD",1720041308797,2.59021939,3282.0,3281.9,6.09402]
["bitfinex","ETHUSD",1720041308962,0.99187504,3282.0,3281.9,6.09402]
["bitfinex","ETHUSD",1720041309361,0.99187504,3282.0,3281.9,6.12680069]
["bitfinex","ETHUSD",1720041309577,2.59021939,3282.0,3281.9,6.12680069]
["bitfinex","ETHUSD",1720041309862,1.59834435,3282.1,3282.0,6.09384]
["bitfinex","ETHUSD",1720041310261,1.59834435,3282.1,3282.0,6.12651698]
["bitfinex","ETHUSD",1720041310510,0.99187504,3282.2,3282.1,3.04682]
["bitfinex","ETHUSD",1720041311018,0.99187504,3282.2,3282.1,3.07946906]
["bitfinex","ETHUSD",1720041311177,3.40488162,3282.2,3282.1,3.07946906]
["bitfinex","ETHUSD",1720041311519,3.40485212,3282.2,3282.1,3.07946906]
["bitfinex","ETHUSD",1720041311667,1.02672428,3282.2,3282.1,3.07946906]
["bitfinex","ETHUSD",1720041312068,3.40483359,3282.2,3282.1,3.07946906]
["bitfinex","ETHUSD",1720041312286,5.32257254,3282.2,3282.1,3.07946906]
["bitfinex","ETHUSD",1720041312813,8.98732979,3282.2,3282.1,0.03264906]
["bitfinex","ETHUSD",1720041313018,8.92661996,3282.2,3282.1,0.03264906]
["bitfinex","ETHUSD",1720041313170,0.99187504,3281.7,3281.6,3.04728]
["bitfinex","ETHUSD",1720041313660,3.69960649,3282.2,3281.4,3.04738]
["bitfinex","ETHUSD",1720041313661,0.99187504,3281.5,3281.4,3.04738]
["bitfinex","ETHUSD",1720041313864,2.59028825,3281.5,3281.4,6.04738]
["bitfinex","ETHUSD",1720041314187,0.99187504,3281.5,3280.9,10.32789]
["bitfinex","ETHUSD",1720041314366,1.27880274,3281.0,3280.9,6.09583]
["bitfinex","ETHUSD",1720041314567,1.59850343,3281.2,3281.1,3.04775]
["bitfinex","ETHUSD",1720041314768,0.03484924,3281.4,3281.1,3.04775]
["bitfinex","ETHUSD",1720041315002,1.95292074,3281.4,3281.1,3.04775]
["bitfinex","ETHUSD",1720041315215,4.32920231,3281.4,3281.1,3.04775]
["bitfinex","ETHUSD",1720041315415,1.95292074,3281.4,3281.1,3.04775]
["bitfinex","ETHUSD",1720041315703,0.99187504,3281.2,3281.1,3.04775]
["bitfinex","ETHUSD",1720041316073,3.11303548,3281.2,3281.1,3.04775]
["bitfinex","ETHUSD",1720041316724,0.99187504,3280.8,3280.5,3.04831]
["bitfinex","ETHUSD",1720041316925,0.99187504,3280.8,3280.3,3.04841]
["bitfinex","ETHUSD",1720041316926,3.75463665,3280.7,3280.3,3.04841]
["bitfinex","ETHUSD",1720041317203,3.71978741,3280.6,3280.4,3.04835]
["bitfinex","ETHUSD",1720041317405,0.99187504,3280.4,3280.2,0.05824288]
["bitfinex","ETHUSD",1720041317567,0.37546366,3280.6,3280.2,0.05824288]
["bitfinex","ETHUSD",1720041317568,3.75463665,3280.3,3280.2,0.05824288]
["bitfinex","ETHUSD",1720041317769,3.75463665,3280.3,3279.9,3.04883]
["bitfinex","ETHUSD",1720041317969,0.99187504,3280.0,3279.9,3.04883]
["bitfinex","ETHUSD",1720041318164,2.27059738,3280.0,3279.9,3.04883]
["bitfinex","ETHUSD",1720041318413,4.39175782,3280.0,3279.9,3.04883]
["bitfinex","ETHUSD",1720041318712,3.11303548,3280.0,3279.9,3.04883]
["bitfinex","ETHUSD",1720041319029,3.11362453,3280.0,3279.9,3.04883]
["bitfinex","ETHUSD",1720041319169,1.95043161,3280.0,3279.9,6.04883]
["bitfinex","ETHUSD",1720041319688,1.95004744,3280.0,3279.9,6.0757455]
["bitfinex","ETHUSD",1720041320317,1.95004785,3280.0,3279.9,6.0757455]
["bitfinex","ETHUSD",1720041320615,0.99187504,3280.0,3279.9,6.0757455]
["bitfinex","ETHUSD",1720041320775,0.89187504,3280.0,3279.9,6.0757455]
["bitfinex","ETHUSD",1720041321173,1.53044701,3280.0,3279.9,6.0757455]
["bitfinex","ETHUSD",1720041323180,0.89187504,3280.0,3279.9,0.0269155]
["bitfinex","ETHUSD",1720041323379,1.85004785,3280.0,3279.9,0.0269155]
["bitfinex","ETHUSD",1720041323711,1.85004785,3280.0,3279.9,3.0757855]
["bitfinex","ETHUSD",1720041324099,1.85004785,3280.0,3279.9,0.0269155]
["bitfinex","ETHUSD",1720041324417,3.01374929,3280.0,3279.9,0.0269155]
["bitfinex","ETHUSD",1720041324601,1.84894152,3280.0,3279.9,0.0269155]
["bitfinex","ETHUSD",1720041325582,1.84894152,3280.0,3279.9,3.0757855]
["bitfinex","ETHUSD",1720041326317,7.92696251,3280.0,3279.9,0.0269155]
["bitfinex","ETHUSD",1720041326516,0.89187504,3279.6,3279.3,3.04936]
["bitfinex","ETHUSD",1720041326852,0.89187504,3279.2,3279.1,3.04961]
["bitfinex","ETHUSD",1720041327027,0.63774869,3279.2,3279.1,3.04961]
["bitfinex","ETHUSD",1720041327339,1.52962373,3279.3,3279.2,3.04952]
["bitfinex","ETHUSD",1720041327541,0.63774869,3279.3,3279.2,3.04952]
["bitfinex","ETHUSD",1720041327721,2.16943879,3279.6,3279.2,3.04952]
["bitfinex","ETHUSD",1720041327722,0.63774869,3279.4,3279.3,3.04943]
["bitfinex","ETHUSD",1720041327921,1.52962373,3279.4,3279.3,3.04943]
["bitfinex","ETHUSD",1720041328122,0.89187504,3279.4,3279.3,3.04943]
["bitfinex","ETHUSD",1720041328715,0.89187504,3279.6,3279.4,3.04933]
["bitfinex","ETHUSD",1720041329117,1.52889241,3279.6,3279.4,3.04933]
["bitfinex","ETHUSD",1720041329641,0.63701737,3279.6,3279.2,5.208]
["bitfinex","ETHUSD",1720041329866,0.89187504,3279.9,3279.7,3.04905]
["bitfinex","ETHUSD",1720041330011,0.89187504,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1720041330210,0.89187504,3280.1,3280.0,3.04878]
["bitfinex","ETHUSD",1720041331475,0.89187504,3280.1,3280.0,6.09756]
["bitfinex","ETHUSD",1720041333858,0.63701737,3280.3,3280.2,6.09718]
["bitfinex","ETHUSD",1720041334062,0.89187504,3280.4,3280.0,3.04873]
["bitfinex","ETHUSD",1720041334371,0.89187504,3280.4,3280.3,6.097]
["bitfinex","ETHUSD",1720041334948,0.89187504,3280.4,3280.3,6.1248056]
["bitfinex","ETHUSD",1720041335669,0.63701737,3280.9,3280.8,3.04803]
["bitfinex","ETHUSD",1720041335867,1.52889241,3280.9,3280.8,3.04803]
["bitfinex","ETHUSD",1720041336169,0.89187504,3280.9,3280.8,6.12375379]
["bitfinex","ETHUSD",1720041336775,0.63701737,3281.0,3280.9,6.09588]
["bitfinex","ETHUSD",1720041336776,0.89187504,3281.0,3280.9,6.09588]
["bitfinex","ETHUSD",1720041337139,0.89187504,3281.0,3280.9,6.12346999]
["bitfinex","ETHUSD",1720041337358,0.89187504,3281.2,3281.1,6.0955]
["bitfinex","ETHUSD",1720041337673,1.52889241,3281.4,3281.3,3.04757]
["bitfinex","ETHUSD",1720041338275,0.89187504,3281.4,3281.3,3.07508814]
["bitfinex","ETHUSD",1720041338937,0.89187504,3281.4,3281.3,6.12265814]
["bitfinex","ETHUSD",1720041339135,0.89187504,3281.6,3281.5,6.09476]
["bitfinex","ETHUSD",1720041339480,0.89187504,3281.6,3281.5,6.12219832]
["bitfinex","ETHUSD",1720041340636,0.89187504,3281.6,3281.5,3.07481832]
["bitfinex","ETHUSD",1720041341134,1.52889241,3281.6,3281.5,3.07481832]
["bitfinex","ETHUSD",1720041341916,1.14380181,3281.6,3281.5,0.02743832]
["bitfinex","ETHUSD",1720041342129,2.13417711,3281.6,3281.5,0.02743832]
["bitfinex","ETHUSD",1720041342615,1.17865105,3281.6,3281.5,0.02743832]
["bitfinex","ETHUSD",1720041342820,2.13330668,3281.6,3281.3,3.04754]
["bitfinex","ETHUSD",1720041343028,1.52829952,3281.4,3281.3,3.04754]
["bitfinex","ETHUSD",1720041343443,0.89187504,3281.4,3281.3,3.04754]
["bitfinex","ETHUSD",1720041343780,1.52829952,3281.4,3281.3,3.04754]
["bitfinex","ETHUSD",1720041344561,0.89187504,3281.4,3281.3,3.04754]
["bitfinex","ETHUSD",1720041344712,1.52829952,3281.4,3281.3,3.04754]
["bitfinex","ETHUSD",1720041344880,0.89187504,3281.4,3281.3,3.04754]
["bitfinex","ETHUSD",1720041347337,1.53226458,3282.0,3281.9,3.04701]
["bitfinex","ETHUSD",1720041349552,0.89591558,3282.0,3281.9,6.12097134]
["bitfinex","ETHUSD",1720041354009,0.89591558,3282.0,3281.9,3.07396134]
["bitfinex","ETHUSD",1720041354345,0.83166022,3282.0,3281.9,0.02695134]
["bitfinex","ETHUSD",1720041354547,0.89187504,3281.8,3281.7,3.04719]
["bitfinex","ETHUSD",1720041354910,0.92672428,3281.8,3281.7,3.04719]
["bitfinex","ETHUSD",1720041357109,1.56304801,3281.8,3281.7,3.04719]
["bitfinex","ETHUSD",1720041357309,0.92672428,3281.8,3281.7,3.04719]
["bitfinex","ETHUSD",1720041357509,0.89187504,3281.3,3281.2,6.063739]
["bitfinex","ETHUSD",1720041357708,0.89187504,3281.3,3281.2,6.04757]
["bitfinex","ETHUSD",1720041359212,0.89187504,3281.3,3281.2,9.09523]
["bitfinex","ETHUSD",1720041359848,0.89187504,3281.6,3281.5,3.04738]
["bitfinex","ETHUSD",1720041360145,0.89187504,3281.6,3281.5,6.09476]
["bitfinex","ETHUSD",1720041360844,0.89187504,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1720041361058,0.89187504,3281.7,3281.4,3.04747]
["bitfinex","ETHUSD",1720041361231,1.52819877,3281.7,3281.4,3.04747]
["bitfinex","ETHUSD",1720041361437,1.52819877,3281.7,3281.5,3.04738]
["bitfinex","ETHUSD",1720041362055,1.5283219,3281.7,3281.5,3.04738]
["bitfinex","ETHUSD",1720041362351,0.63644686,3281.6,3281.2,6.04761]
["bitfinex","ETHUSD",1720041362560,0.89187504,3281.4,3281.3,6.04752]
["bitfinex","ETHUSD",1720041363850,0.89187504,3281.4,3281.0,2.058]
["bitfinex","ETHUSD",1720041364037,0.89187504,3281.4,3280.0,2.668753]
["bitfinex","ETHUSD",1720041364038,0.89187504,3280.8,3280.1,3.1674]
["bitfinex","ETHUSD",1720041364238,0.89187504,3280.8,3280.0,3.0487]
["bitfinex","ETHUSD",1720041364557,0.95467029,3280.8,3280.4,0.31863323]
["bitfinex","ETHUSD",1720041364756,0.63665234,3280.7,3280.5,5.10628]
["bitfinex","ETHUSD",1720041365064,0.89187504,3280.6,3280.5,3.04825]
["bitfinex","ETHUSD",1720041365266,0.89187504,3280.6,3280.1,6.327248]
["bitfinex","ETHUSD",1720041365570,0.89187504,3280.2,3280.1,6.327248]
["bitfinex","ETHUSD",1720041365751,0.89187504,3280.2,3280.1,6.278608]
["bitfinex","ETHUSD",1720041365926,0.89187504,3280.2,3280.1,3.0]
["bitfinex","ETHUSD",1720041366125,0.89187504,3280.0,3279.8,0.95467]
["bitfinex","ETHUSD",1720041366548,0.89187504,3279.6,3279.5,5.10715]
["bitfinex","ETHUSD",1720041366758,0.89187504,3279.6,3279.5,6.09667]
["bitfinex","ETHUSD",1720041367633,0.89187504,3280.0,3279.5,9.09667]
["bitfinex","ETHUSD",1720041367853,0.89187504,3280.0,3279.5,10.4116755]
["bitfinex","ETHUSD",1720041368761,0.89187504,3279.6,3279.5,10.4116755]
["bitfinex","ETHUSD",1720041369563,0.89187504,3279.6,3279.5,6.04752]
["bitfinex","ETHUSD",1720041369761,0.89187504,3279.6,3279.5,0.98952]
["bitfinex","ETHUSD",1720041370161,0.89187504,3279.6,3279.3,3.0]
["bitfinex","ETHUSD",1720041370465,0.67153411,3279.7,3279.3,3.0]
["bitfinex","ETHUSD",1720041370466,0.89187504,3279.4,3279.3,3.0]
["bitfinex","ETHUSD",1720041372175,0.89187504,3279.2,3279.0,8.15731]
["bitfinex","ETHUSD",1720041372363,0.89187504,3279.2,3279.1,6.04961]
["bitfinex","ETHUSD",1720041372963,0.89187504,3279.2,3279.1,7.004637]
["bitfinex","ETHUSD",1720041373166,0.89187504,3279.2,3279.1,3.955027]
["bitfinex","ETHUSD",1720041373549,0.89187504,3279.4,3279.1,3.955027]
["bitfinex","ETHUSD",1720041374649,0.89187504,3279.2,3279.1,3.955027]
["bitfinex","ETHUSD",1720041374847,0.89187504,3279.4,3279.1,7.004597]
["bitfinex","ETHUSD",1720041375259,0.89187504,3279.4,3279.1,8.2158197]
["bitfinex","ETHUSD",1720041375464,0.89187504,3279.2,3279.1,8.2158197]
["bitfinex","ETHUSD",1720041376176,0.63668487,3279.7,3279.2,3.04952]
["bitfinex","ETHUSD",1720041376380,1.88175158,3279.9,3279.1,5.1662497]
["bitfinex","ETHUSD",1720041376381,0.89187504,3279.9,3279.5,3.04917]
["bitfinex","ETHUSD",1720041377206,0.89187504,3279.9,3279.6,3.04914]
["bitfinex","ETHUSD",1720041377642,0.89187504,3279.9,3279.7,3.049]
["bitfinex","ETHUSD",1720041377839,0.89187504,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1720041383108,0.89187504,3279.9,3279.7,3.04905]
["bitfinex","ETHUSD",1720041383109,0.63627817,3280.2,3279.4,5.2133]
["bitfinex","ETHUSD",1720041383411,1.52815321,3280.4,3280.3,3.0485]
["bitfinex","ETHUSD",1720041383562,0.89187504,3280.4,3280.3,3.0485]
["bitfinex","ETHUSD",1720041383957,0.89187504,3280.4,3280.2,3.04851]
["bitfinex","ETHUSD",1720041384969,0.89187504,3280.4,3280.3,3.0485]
["bitfinex","ETHUSD",1720041387091,1.52815321,3280.6,3280.5,3.04831]
["bitfinex","ETHUSD",1720041387389,0.89187504,3280.6,3280.5,6.09662]
["bitfinex","ETHUSD",1720041389185,0.63627817,3281.0,3280.8,3.04801]
["bitfinex","ETHUSD",1720041389387,0.95441726,3281.2,3280.8,3.04801]
["bitfinex","ETHUSD",1720041389388,0.89187504,3280.9,3280.8,3.04801]
["bitfinex","ETHUSD",1720041390871,0.89187504,3280.9,3280.8,6.09604]
["bitfinex","ETHUSD",1720041393031,0.89187504,3281.1,3280.4,2.058]
["bitfinex","ETHUSD",1720041393175,0.63604435,3281.2,3281.1,6.0955]
["bitfinex","ETHUSD",1720041393376,0.89187504,3281.6,3281.1,3.04775]
["bitfinex","ETHUSD",1720041394123,0.89187504,3281.6,3281.5,6.09476]
["bitfinex","ETHUSD",1720041395005,0.63604435,3281.8,3281.7,6.0944]
["bitfinex","ETHUSD",1720041395218,0.89591558,3282.0,3281.7,3.0472]
["bitfinex","ETHUSD",1720041395375,1.53195993,3282.0,3281.9,3.04701]
["bitfinex","ETHUSD",1720041395795,0.89591558,3282.0,3281.9,3.04701]
["bitfinex","ETHUSD",1720041396817,1.53195993,3282.0,3281.9,3.04701]
["bitfinex","ETHUSD",1720041397113,0.89591558,3282.0,3281.9,3.04701]
["bitfinex","ETHUSD",1720041397492,1.53195993,3282.0,3281.9,3.04701]
["bitfinex","ETHUSD",1720041399301,1.53195993,3282.0,3281.9,6.09402]
["bitfinex","ETHUSD",1720041399520,0.89591558,3282.0,3281.9,5.722267]
["bitfinex","ETHUSD",1720041400729,0.89187504,3282.0,3281.9,5.722267]
["bitfinex","ETHUSD",1720041403864,0.89187504,3282.0,3281.9,2.675257]
["bitfinex","ETHUSD",1720041406199,0.92672428,3282.0,3281.9,2.675257]
["bitfinex","ETHUSD",1720041406890,0.89187504,3282.0,3281.9,2.675257]
["bitfinex","ETHUSD",1720041409535,1.14354069,3282.0,3281.9,2.675257]
["bitfinex","ETHUSD",1720041410123,0.89187504,3281.8,3281.7,3.04713]
["bitfinex","ETHUSD",1720041418331,0.92672428,3281.8,3281.7,3.04713]
["bitfinex","ETHUSD",1720041420503,0.92672428,3281.8,3281.5,3.04733]
["bitfinex","ETHUSD",1720041420504,0.89187504,3281.6,3281.5,3.0473]
["bitfinex","ETHUSD",1720041420934,1.52838446,3281.6,3281.4,3.04739]
["bitfinex","ETHUSD",1720041421135,1.52838446,3281.6,3281.5,3.04738]
["bitfinex","ETHUSD",1720041421322,0.89187504,3281.6,3281.5,3.04738]
["bitfinex","ETHUSD",1720041421528,0.63650942,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1720041421707,1.52838446,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1720041423000,0.89187504,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1720041423208,1.52876542,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1720041423513,0.89187504,3281.5,3281.4,3.04742]
["bitfinex","ETHUSD",1720041423718,1.52894264,3281.5,3281.4,3.04742]
["bitfinex","ETHUSD",1720041423931,0.89187504,3281.5,3281.4,3.04742]
["bitfinex","ETHUSD",1720041424509,1.84721061,3281.5,3281.4,3.04742]
["bitfinex","ETHUSD",1720041424730,2.16279467,3281.5,3280.4,2.7551]
["bitfinex","ETHUSD",1720041424954,2.16279467,3281.5,3280.8,3.04803]
["bitfinex","ETHUSD",1720041424955,0.89187504,3280.9,3280.8,3.04803]
["bitfinex","ETHUSD",1720041425254,0.89187504,3280.9,3280.8,6.09606]
["bitfinex","ETHUSD",1720041425607,0.63730307,3281.1,3280.8,6.09606]
["bitfinex","ETHUSD",1720041425608,0.63730307,3281.1,3281.0,6.0957]
["bitfinex","ETHUSD",1720041425846,0.63730307,3281.3,3281.2,3.04766]
["bitfinex","ETHUSD",1720041426051,0.9559546,3281.4,3281.1,3.04775]
["bitfinex","ETHUSD",1720041426251,0.9559546,3281.3,3281.1,3.04775]
["bitfinex","ETHUSD",1720041426459,0.9559546,3281.2,3281.1,3.04775]
["bitfinex","ETHUSD",1720041427319,1.27378076,3281.3,3281.1,3.04775]
["bitfinex","ETHUSD",1720041427716,1.27378076,3281.3,3281.1,3.0477]
["bitfinex","ETHUSD",1720041427940,3.39491996,3281.3,3281.2,3.04766]
["bitfinex","ETHUSD",1720041428152,2.1656558,3281.3,3281.2,6.09532]
["bitfinex","ETHUSD",1720041428360,1.84883581,3281.3,3281.2,6.09532]
["bitfinex","ETHUSD",1720041428555,0.89187504,3281.3,3281.2,6.09532]
["bitfinex","ETHUSD",1720041428762,1.84923448,3281.3,3281.2,6.09532]
["bitfinex","ETHUSD",1720041429629,3.01281587,3281.3,3281.2,6.09532]
["bitfinex","ETHUSD",1720041429972,1.84951668,3281.3,3281.2,6.09532]
["bitfinex","ETHUSD",1720041430274,0.89187504,3281.3,3281.2,6.09532]
["bitfinex","ETHUSD",1720041430567,4.28659384,3281.3,3281.2,6.09532]
["bitfinex","ETHUSD",1720041431380,3.01281308,3281.3,3281.2,3.04766]
["bitfinex","ETHUSD",1720041431565,0.89187504,3281.1,3281.0,5.10576]
["bitfinex","ETHUSD",1720041431758,2.48934783,3281.1,3281.0,5.10576]
["bitfinex","ETHUSD",1720041431963,4.61028587,3281.1,3281.0,5.10576]
["bitfinex","ETHUSD",1720041432195,3.01281308,3281.1,3281.0,5.10576]
["bitfinex","ETHUSD",1720041432378,4.61031046,3281.1,3281.0,5.10576]
["bitfinex","ETHUSD",1720041432567,3.01281308,3281.1,3281.0,5.10576]
["bitfinex","ETHUSD",1720041433568,0.89187504,3280.8,3280.7,3.0481]
["bitfinex","ETHUSD",1720041433774,1.59854195,3280.9,3280.8,3.04803]
["bitfinex","ETHUSD",1720041434089,3.01310004,3280.9,3280.8,3.04803]
["bitfinex","ETHUSD",1720041434253,4.61169249,3280.9,3280.8,3.04803]
["bitfinex","ETHUSD",1720041434452,3.01310004,3280.9,3280.8,3.04803]
["bitfinex","ETHUSD",1720041434653,4.61187112,3280.9,3280.8,3.04803]
["bitfinex","ETHUSD",1720041435301,3.01310004,3280.9,3280.8,3.04803]
["bitfinex","ETHUSD",1720041436288,3.01310004,3280.9,3280.7,3.04807]
["bitfinex","ETHUSD",1720041436488,2.121225,3280.8,3280.7,3.04807]
["bitfinex","ETHUSD",1720041436786,2.121225,3280.8,3280.7,6.04807]
["bitfinex","ETHUSD",1720041438501,3.01310004,3280.8,3280.7,6.04807]
["bitfinex","ETHUSD",1720041438658,4.6118884,3280.8,3280.7,6.04807]
["bitfinex","ETHUSD",1720041438863,3.01310004,3280.8,3280.7,6.04807]
["bitfinex","ETHUSD",1720041442153,2.49003768,3280.8,3280.7,6.04807]
["bitfinex","ETHUSD",1720041442371,4.61126268,3280.8,3280.7,6.04807]
["bitfinex","ETHUSD",1720041443300,3.01310004,3280.8,3280.7,3.0]
["bitfinex","ETHUSD",1720041443603,3.01310004,3280.8,3280.6,3.04821]
["bitfinex","ETHUSD",1720041443769,2.121225,3280.7,3280.6,3.04821]
["bitfinex","ETHUSD",1720041444373,3.71904457,3280.7,3280.6,3.04821]
["bitfinex","ETHUSD",1720041444759,3.71903442,3280.7,3280.6,3.04821]
["bitfinex","ETHUSD",1720041445371,2.121225,3280.7,3280.6,3.04821]
["bitfinex","ETHUSD",1720041445582,3.71891519,3280.7,3280.6,3.04821]
["bitfinex","ETHUSD",1720041445778,2.121225,3280.7,3280.6,3.04821]
["bitfinex","ETHUSD",1720041445981,3.71891605,3280.7,3280.6,3.04821]
["bitfinex","ETHUSD",1720041446185,2.121225,3280.7,3280.6,3.04821]
["bitfinex","ETHUSD",1720041446390,3.71891969,3280.7,3280.6,3.04821]
["bitfinex","ETHUSD",1720041447296,3.01310004,3280.7,3280.6,3.04821]
["bitfinex","ETHUSD",1720041447697,2.16988107,3280.7,3280.6,3.04821]
["bitfinex","ETHUSD",1720041447909,4.29110607,3280.7,3280.6,3.90621]
["bitfinex","ETHUSD",1720041448273,3.01310004,3280.7,3280.6,3.90621]
["bitfinex","ETHUSD",1720041448474,3.01310004,3280.7,3280.6,3.04821]
["bitfinex","ETHUSD",1720041448717,4.61058513,3280.7,3280.6,3.04821]
["bitfinex","ETHUSD",1720041449085,4.61058513,3280.7,3280.6,3.90621]
["bitfinex","ETHUSD",1720041451219,4.61068483,3280.7,3280.6,6.95443]
["bitfinex","ETHUSD",1720041452774,3.01310004,3280.7,3280.6,6.95443]
["bitfinex","ETHUSD",1720041453917,4.61068483,3280.7,3280.6,3.04821]
["bitfinex","ETHUSD",1720041454071,3.47416852,3280.7,3280.6,3.90621]
["bitfinex","ETHUSD",1720041454277,0.89187504,3280.5,3280.4,3.04837]
["bitfinex","ETHUSD",1720041454503,0.89187504,3280.5,3280.4,3.90637]
["bitfinex","ETHUSD",1720041454704,2.48978988,3280.5,3280.4,3.90637]
["bitfinex","ETHUSD",1720041455103,0.89187504,3280.5,3280.4,3.04837]
["bitfinex","ETHUSD",1720041455297,0.89187504,3280.5,3280.4,3.90637]
["bitfinex","ETHUSD",1720041455495,2.48973508,3280.5,3280.4,3.90637]
["bitfinex","ETHUSD",1720041456628,2.48973508,3280.5,3280.2,6.09707]
["bitfinex","ETHUSD",1720041456629,0.89187504,3280.3,3280.2,6.09707]
["bitfinex","ETHUSD",1720041456820,0.89187504,3280.3,3280.2,6.90653]
["bitfinex","ETHUSD",1720041456821,2.17012518,3280.3,3280.2,6.90653]
["bitfinex","ETHUSD",1720041457123,0.89187504,3280.3,3280.2,6.90653]
["bitfinex","ETHUSD",1720041457327,0.89187504,3280.3,3280.0,3.04873]
["bitfinex","ETHUSD",1720041457328,0.89187504,3280.1,3280.0,3.04873]
["bitfinex","ETHUSD",1720041457512,2.48973419,3280.1,3280.0,6.90673]
["bitfinex","ETHUSD",1720041457822,2.43963698,3280.1,3280.0,6.90673]
["bitfinex","ETHUSD",1720041460892,0.84187504,3280.1,3280.0,3.858]
["bitfinex","ETHUSD",1720041461200,0.79187504,3279.9,3279.8,3.04895]
["bitfinex","ETHUSD",1720041461419,0.79187504,3279.9,3279.8,3.90695]
["bitfinex","ETHUSD",1720041461420,2.06945639,3279.9,3279.8,3.90695]
["bitfinex","ETHUSD",1720041462315,0.79187504,3279.6,3279.5,3.04915]
["bitfinex","ETHUSD",1720041462640,0.79187504,3279.6,3279.5,6.90715]
["bitfinex","ETHUSD",1720041462641,2.06946013,3279.6,3279.5,6.90715]
["bitfinex","ETHUSD",1720041462946,0.79187504,3279.6,3279.5,6.90715]
["bitfinex","ETHUSD",1720041463114,0.79187504,3279.6,3279.4,3.04933]
["bitfinex","ETHUSD",1720041463441,3.1878059,3279.6,3279.4,0.858]
["bitfinex","ETHUSD",1720041463648,2.12216808,3279.5,3279.4,0.858]
["bitfinex","ETHUSD",1720041463818,3.71877806,3279.5,3279.4,0.858]
["bitfinex","ETHUSD",1720041464540,2.12216808,3279.5,3279.4,0.858]
["bitfinex","ETHUSD",1720041464846,0.79187504,3279.3,3279.2,3.04946]
["bitfinex","ETHUSD",1720041465056,2.91404312,3279.3,3279.2,6.90746]
["bitfinex","ETHUSD",1720041465540,1.74942798,3279.3,3279.2,6.90746]
["bitfinex","ETHUSD",1720041466154,0.79187504,3278.9,3278.8,3.04983]
["bitfinex","ETHUSD",1720041466365,1.43026956,3278.9,3278.8,3.90783]
["bitfinex","ETHUSD",1720041466929,1.43026956,3278.9,3278.8,0.858]
["bitfinex","ETHUSD",1720041467368,0.79187504,3278.9,3278.8,0.858]
["bitfinex","ETHUSD",1720041467770,1.43026956,3278.9,3278.7,3.0]
["bitfinex","ETHUSD",1720041467957,1.43026956,3278.9,3278.8,0.858]
["bitfinex","ETHUSD",1720041469482,0.79187504,3278.9,3278.8,3.07653814]
["bitfinex","ETHUSD",1720041469686,0.79187504,3278.9,3278.8,6.07653814]
["bitfinex","ETHUSD",1720041469887,0.79187504,3278.9,3278.8,6.93453814]
["bitfinex","ETHUSD",1720041471294,0.79187504,3278.9,3278.8,6.07653814]
["bitfinex","ETHUSD",1720041471492,0.79187504,3278.9,3278.8,6.93453814]
["bitfinex","ETHUSD",1720041471686,1.43026956,3279.1,3278.9,3.0498]
["bitfinex","ETHUSD",1720041471869,1.43026956,3279.1,3279.0,3.93544405]
["bitfinex","ETHUSD",1720041472196,0.79187504,3279.1,3279.0,6.98515405]
["bitfinex","ETHUSD",1720041473858,0.79187504,3279.1,3279.0,6.12715405]
["bitfinex","ETHUSD",1720041475392,0.79187504,3279.1,3279.0,7.34571494]
["bitfinex","ETHUSD",1720041477479,0.79187504,3279.1,3279.0,10.31151494]
["bitfinex","ETHUSD",1720041477881,1.42931206,3279.4,3279.3,3.04943]
["bitfinex","ETHUSD",1720041478415,1.42931206,3279.4,3279.3,3.07716405]
["bitfinex","ETHUSD",1720041479319,1.42924105,3279.4,3279.3,3.07716405]
["bitfinex","ETHUSD",1720041479499,0.79187504,3279.4,3279.3,3.07716405]
["bitfinex","ETHUSD",1720041480397,1.42928382,3279.4,3279.3,3.07716405]
["bitfinex","ETHUSD",1720041480596,0.79187504,3279.4,3279.3,3.07716405]
["bitfinex","ETHUSD",1720041481302,0.79187504,3279.4,3279.3,0.02773405]
["bitfinex","ETHUSD",1720041481512,0.79187504,3279.4,3279.2,6.09897]
["bitfinex","ETHUSD",1720041481727,0.6374605,3279.3,3279.1,3.04961]
["bitfinex","ETHUSD",1720041481908,0.6374605,3279.3,3278.8,3.99845481]
["bitfinex","ETHUSD",1720041481909,0.79187504,3279.0,3278.9,3.04973]
["bitfinex","ETHUSD",1720041482125,0.79187504,3279.0,3278.8,6.04988]
["bitfinex","ETHUSD",1720041482297,0.79187504,3278.8,3278.7,3.04998]
["bitfinex","ETHUSD",1720041483020,1.42933554,3278.8,3278.7,3.04998]
["bitfinex","ETHUSD",1720041483227,0.79187504,3278.8,3278.5,4.006273]
["bitfinex","ETHUSD",1720041483408,0.79187504,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1720041483608,0.79187504,3278.5,3278.4,6.05026]
["bitfinex","ETHUSD",1720041485177,0.95611304,3278.8,3278.4,6.05026]
["bitfinex","ETHUSD",1720041485178,0.6374605,3278.7,3278.4,9.10052]
["bitfinex","ETHUSD",1720041485362,0.95611304,3278.8,3278.6,2.8321]
["bitfinex","ETHUSD",1720041485363,0.6374605,3278.8,3278.6,2.8321]
["bitfinex","ETHUSD",1720041485556,2.86833924,3279.3,3279.2,6.09904]
["bitfinex","ETHUSD",1720041485557,0.6374605,3279.3,3279.2,6.09904]
["bitfinex","ETHUSD",1720041485702,2.06669243,3279.6,3279.2,6.09904]
["bitfinex","ETHUSD",1720041485703,1.42933554,3279.6,3279.2,7.041524]
["bitfinex","ETHUSD",1720041485900,1.42933554,3279.6,3279.5,3.04924]
["bitfinex","ETHUSD",1720041486203,0.95611304,3279.8,3279.3,0.06098082]
["bitfinex","ETHUSD",1720041486204,0.6374605,3279.7,3279.3,0.06098082]
["bitfinex","ETHUSD",1720041486554,0.79187504,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1720041486751,0.79187504,3280.0,3279.9,6.09774]
["bitfinex","ETHUSD",1720041487045,1.42933554,3280.3,3279.9,3.658644]
["bitfinex","ETHUSD",1720041487217,0.79187504,3280.3,3280.2,6.09718]
["bitfinex","ETHUSD",1720041488752,0.95611304,3280.6,3280.2,0.55]
["bitfinex","ETHUSD",1720041488753,0.6374605,3280.6,3280.2,0.55]
["bitfinex","ETHUSD",1720041488951,0.79187504,3280.8,3280.7,3.04812]
["bitfinex","ETHUSD",1720041489142,0.79187504,3280.8,3280.7,6.09624]
["bitfinex","ETHUSD",1720041489456,0.95611304,3281.1,3280.9,3.04794]
["bitfinex","ETHUSD",1720041489457,1.42933554,3281.1,3280.9,3.04794]
["bitfinex","ETHUSD",1720041489619,1.42933554,3281.1,3281.0,3.04785]
["bitfinex","ETHUSD",1720041489807,0.79187504,3281.1,3281.0,3.04785]
["bitfinex","ETHUSD",1720041490011,1.74798808,3281.1,3281.0,3.04785]
["bitfinex","ETHUSD",1720041490419,1.74798808,3281.1,3280.5,2.06]
["bitfinex","ETHUSD",1720041490627,1.74798808,3281.1,3280.5,3.04825]
["bitfinex","ETHUSD",1720041490628,0.79187504,3280.6,3280.5,3.04825]
["bitfinex","ETHUSD",1720041490855,0.79187504,3280.6,3280.4,3.0484]
["bitfinex","ETHUSD",1720041491016,1.42896566,3280.6,3280.4,3.0484]
["bitfinex","ETHUSD",1720041491726,0.79187504,3280.4,3279.7,3.04902]
["bitfinex","ETHUSD",1720041491992,0.79187504,3280.4,3279.0,3.04963]
["bitfinex","ETHUSD",1720041491993,0.79187504,3279.7,3279.4,3.04933]
["bitfinex","ETHUSD",1720041492271,0.79187504,3279.3,3279.2,3.04945]
["bitfinex","ETHUSD",1720041492652,0.79187504,3278.8,3278.6,3.05005]
["bitfinex","ETHUSD",1720041492857,0.79187504,3278.6,3278.5,3.05017]
["bitfinex","ETHUSD",1720041493031,0.79187504,3278.8,3278.6,3.05001]
["bitfinex","ETHUSD",1720041493571,0.79187504,3278.8,3278.7,3.04998]
["bitfinex","ETHUSD",1720041494144,0.79187504,3278.8,3278.5,3.05011]
["bitfinex","ETHUSD",1720041494345,0.79187504,3278.6,3278.5,3.05011]
["bitfinex","ETHUSD",1720041494945,0.79187504,3278.6,3278.5,6.10028]
["bitfinex","ETHUSD",1720041495660,0.79187504,3278.6,3278.5,9.10028]
["bitfinex","ETHUSD",1720041496404,0.79187504,3278.6,3278.5,8.617005]
["bitfinex","ETHUSD",1720041496878,1.42961931,3279.0,3278.9,3.0498]
["bitfinex","ETHUSD",1720041497080,0.79187504,3279.0,3278.9,3.0498]
["bitfinex","ETHUSD",1720041497577,1.42961931,3279.0,3278.9,3.0498]
["bitfinex","ETHUSD",1720041497760,1.42966095,3279.0,3278.9,3.0498]
["bitfinex","ETHUSD",1720041498079,0.63775466,3279.1,3279.0,3.04971]
["bitfinex","ETHUSD",1720041498279,1.4296297,3279.2,3279.1,3.04961]
["bitfinex","ETHUSD",1720041498480,1.74849145,3279.2,3279.0,3.04971]
["bitfinex","ETHUSD",1720041498684,0.95661641,3279.1,3279.0,3.04971]
["bitfinex","ETHUSD",1720041498884,1.74849145,3279.2,3279.1,3.04961]
["bitfinex","ETHUSD",1720041499091,1.42975124,3279.2,3279.1,3.04961]
["bitfinex","ETHUSD",1720041499781,0.79187504,3279.2,3279.1,3.04961]
["bitfinex","ETHUSD",1720041499962,1.74849145,3279.2,3279.1,3.04961]
["bitfinex","ETHUSD",1720041500149,2.06736359,3279.2,3279.1,3.04961]
["bitfinex","ETHUSD",1720041502281,2.06736359,3279.2,3278.5,6.05009]
["bitfinex","ETHUSD",1720041502282,0.79187504,3278.6,3278.5,6.05009]
["bitfinex","ETHUSD",1720041502589,1.43024804,3278.6,3278.5,6.05009]
["bitfinex","ETHUSD",1720041503283,0.79187504,3278.6,3278.5,6.05009]
["bitfinex","ETHUSD",1720041503450,1.74948801,3278.6,3278.5,6.05009]
["bitfinex","ETHUSD",1720041503885,0.79187504,3278.3,3278.1,3.05054]
["bitfinex","ETHUSD",1720041504185,0.79187504,3278.3,3278.2,3.05045]
["bitfinex","ETHUSD",1720041504346,1.4302795,3278.3,3278.2,3.05045]
["bitfinex","ETHUSD",1720041504551,0.79187504,3278.3,3278.2,3.05045]
["bitfinex","ETHUSD",1720041505090,1.74957957,3278.3,3278.2,3.05045]
["bitfinex","ETHUSD",1720041505297,0.79187504,3278.3,3278.2,3.05045]
["bitfinex","ETHUSD",1720041505452,1.74957957,3278.3,3278.2,6.05045]
["bitfinex","ETHUSD",1720041506149,0.79187504,3278.3,3278.2,6.05045]
["bitfinex","ETHUSD",1720041506356,1.74957957,3278.3,3278.2,6.05045]
["bitfinex","ETHUSD",1720041506551,1.43023105,3278.3,3278.2,9.1009]
["bitfinex","ETHUSD",1720041506792,0.79187504,3278.3,3278.2,9.1009]
["bitfinex","ETHUSD",1720041506987,1.43023105,3278.3,3278.2,9.1009]
["bitfinex","ETHUSD",1720041507285,0.79187504,3278.3,3278.2,9.1009]
["bitfinex","ETHUSD",1720041507489,1.43023105,3278.3,3278.2,9.1009]
["bitfinex","ETHUSD",1720041507782,0.79187504,3278.3,3278.2,9.1009]
["bitfinex","ETHUSD",1720041508352,1.43023105,3278.3,3278.2,9.1009]
["bitfinex","ETHUSD",1720041508793,0.79187504,3278.3,3278.2,9.1009]
["bitfinex","ETHUSD",1720041511604,1.43023105,3278.3,3278.2,9.1009]
["bitfinex","ETHUSD",1720041515105,0.79187504,3278.3,3278.2,9.1009]
["bitfinex","ETHUSD",1720041515313,1.42987131,3278.3,3278.2,9.1009]
["bitfinex","ETHUSD",1720041515809,1.42974684,3278.3,3278.2,9.1009]
["bitfinex","ETHUSD",1720041516307,1.42974684,3278.3,3278.2,6.05045]
["bitfinex","ETHUSD",1720041516608,0.79187504,3278.3,3278.2,3.0]
["bitfinex","ETHUSD",1720041516807,1.42968638,3278.3,3278.1,6.05053]
["bitfinex","ETHUSD",1720041517304,1.42968638,3278.3,3278.1,3.05053]
["bitfinex","ETHUSD",1720041517505,1.42968638,3278.3,3278.2,3.05045]
["bitfinex","ETHUSD",1720041518377,0.79187504,3278.3,3278.2,3.05045]
["bitfinex","ETHUSD",1720041518579,1.42959148,3278.3,3278.2,3.05045]
["bitfinex","ETHUSD",1720041518773,0.79187504,3278.3,3278.2,3.05045]
["bitfinex","ETHUSD",1720041519105,1.42960861,3278.3,3278.2,6.1009]
["bitfinex","ETHUSD",1720041519880,1.42960861,3278.3,3278.2,6.0009]
["bitfinex","ETHUSD",1720041521676,0.79187504,3278.3,3278.2,6.0009]
["bitfinex","ETHUSD",1720041521880,0.79187504,3278.3,3278.2,6.60099]
["bitfinex","ETHUSD",1720041522080,0.79187504,3278.3,3278.2,6.0009]
["bitfinex","ETHUSD",1720041528624,0.6376352,3278.6,3278.5,6.10034]
["bitfinex","ETHUSD",1720041528922,0.95645281,3278.7,3278.5,6.10034]
["bitfinex","ETHUSD",1720041528923,0.6376352,3278.7,3278.6,6.10016]
["bitfinex","ETHUSD",1720041529133,0.6376352,3278.8,3278.7,6.09996]
["bitfinex","ETHUSD",1720041530517,0.6376352,3278.8,3278.4,3.05023]
["bitfinex","ETHUSD",1720041530518,1.74832785,3278.9,3278.8,6.09978]
["bitfinex","ETHUSD",1720041531825,1.74832785,3278.9,3278.8,3.04989]
["bitfinex","ETHUSD",1720041531984,3.2182061,3278.9,3278.7,3.04998]
["bitfinex","ETHUSD",1720041532184,2.65080217,3278.8,3278.7,3.04998]
["bitfinex","ETHUSD",1720041532396,2.12268923,3278.8,3278.7,3.04998]
["bitfinex","ETHUSD",1720041533186,3.92607433,3278.8,3278.7,3.04998]
["bitfinex","ETHUSD",1720041533826,3.39795964,3278.8,3278.7,3.04998]
["bitfinex","ETHUSD",1720041533991,3.92658344,3278.8,3278.7,3.04998]
["bitfinex","ETHUSD",1720041534187,4.09208193,3278.8,3278.7,3.04998]
["bitfinex","ETHUSD",1720041534516,0.79187504,3278.6,3278.5,3.05011]
["bitfinex","ETHUSD",1720041534723,1.74913812,3278.6,3278.5,3.05011]
["bitfinex","ETHUSD",1720041534888,2.91472981,3278.6,3278.5,3.05011]
["bitfinex","ETHUSD",1720041535318,4.19108058,3278.6,3278.5,3.05011]
["bitfinex","ETHUSD",1720041535886,2.91472981,3278.6,3278.5,3.05011]
["bitfinex","ETHUSD",1720041537218,5.3763464,3278.6,3278.5,3.05011]
["bitfinex","ETHUSD",1720041537400,6.17862693,3278.6,3278.5,3.05011]
["bitfinex","ETHUSD",1720041537593,8.09664367,3278.6,3278.4,3.05026]
["bitfinex","ETHUSD",1720041537791,2.12285477,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1720041538219,6.50358554,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1720041538588,4.58558912,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1720041538786,6.50358554,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1720041539191,4.58558912,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1720041539827,4.62043836,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1720041540037,7.34820889,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1720041540203,0.79187504,3278.3,3278.2,3.05036]
["bitfinex","ETHUSD",1720041540392,2.91472981,3278.3,3278.2,3.05036]
["bitfinex","ETHUSD",1720041540893,5.37740758,3278.3,3278.2,3.05036]
["bitfinex","ETHUSD",1720041541092,6.19166843,3278.3,3278.2,3.05036]
["bitfinex","ETHUSD",1720041541521,8.11224598,3278.3,3278.2,3.05036]
["bitfinex","ETHUSD",1720041542297,8.11224598,3278.3,3278.1,3.05047]
["bitfinex","ETHUSD",1720041542631,4.58553254,3278.2,3278.1,3.05047]
["bitfinex","ETHUSD",1720041542999,4.62038178,3278.2,3278.1,3.05047]
["bitfinex","ETHUSD",1720041543200,6.50532778,3278.2,3278.1,3.05047]
["bitfinex","ETHUSD",1720041543505,4.58553254,3278.2,3278.1,3.05047]
["bitfinex","ETHUSD",1720041543702,0.79187504,3278.0,3277.9,3.0507]
["bitfinex","ETHUSD",1720041543909,0.79187504,3278.0,3277.9,6.0507]
["bitfinex","ETHUSD",1720041543910,2.91472981,3278.0,3277.9,6.0507]
["bitfinex","ETHUSD",1720041544410,2.91472981,3278.0,3277.7,5.11083]
["bitfinex","ETHUSD",1720041544411,0.79187504,3277.8,3277.7,5.11083]
["bitfinex","ETHUSD",1720041544610,2.91472981,3277.8,3277.7,8.11083]
["bitfinex","ETHUSD",1720041544831,2.91472981,3277.8,3277.7,11.16174]
["bitfinex","ETHUSD",1720041545500,2.91472981,3277.8,3277.7,3.0]
["bitfinex","ETHUSD",1720041545702,2.91472981,3277.8,3277.6,3.05093]
["bitfinex","ETHUSD",1720041545898,0.79187504,3277.8,3277.7,3.0]
["bitfinex","ETHUSD",1720041546136,2.91520914,3277.8,3277.7,3.0]
["bitfinex","ETHUSD",1720041546541,5.41060302,3277.8,3277.7,3.0]
["bitfinex","ETHUSD",1720041546744,7.50981762,3277.8,3277.6,3.05093]
["bitfinex","ETHUSD",1720041546961,2.1233341,3277.7,3277.6,3.05093]
["bitfinex","ETHUSD",1720041547139,2.1233341,3277.7,3277.6,6.05093]
["bitfinex","ETHUSD",1720041547745,2.1233341,3277.7,3277.6,9.10194]
["bitfinex","ETHUSD",1720041547918,2.1233341,3277.7,3277.6,9.96094]
["bitfinex","ETHUSD",1720041548316,3.40369154,3277.7,3277.6,14.008044]
["bitfinex","ETHUSD",1720041548537,3.40369154,3277.7,3277.6,14.3257217]
["bitfinex","ETHUSD",1720041551015,0.96062229,3277.7,3277.6,11.8247117]
["bitfinex","ETHUSD",1720041551216,0.96062229,3277.7,3277.6,14.3257217]
["bitfinex","ETHUSD",1720041551414,1.28035744,3277.9,3277.7,3.05091]
["bitfinex","ETHUSD",1720041551415,3.40339749,3277.8,3277.7,3.05091]
["bitfinex","ETHUSD",1720041551650,3.40335595,3277.8,3277.7,3.90991]
["bitfinex","ETHUSD",1720041551860,7.43,3278.8,3277.7,3.90991]
["bitfinex","ETHUSD",1720041551861,1.60087603,3277.9,3277.8,9.15246]
["bitfinex","ETHUSD",1720041552044,2.71292627,3278.2,3277.9,6.10146]
["bitfinex","ETHUSD",1720041552045,1.60087603,3278.0,3277.9,6.10146]
["bitfinex","ETHUSD",1720041552239,0.79187504,3278.2,3278.1,6.10108]
["bitfinex","ETHUSD",1720041552452,2.91487119,3278.2,3278.1,6.96008]
["bitfinex","ETHUSD",1720041553475,5.41119096,3278.2,3278.1,6.96008]
["bitfinex","ETHUSD",1720041553764,4.61931592,3278.2,3278.1,6.96008]
["bitfinex","ETHUSD",1720041553948,3.72389216,3278.2,3278.1,7.36589826]
["bitfinex","ETHUSD",1720041554151,2.12299615,3278.2,3278.1,7.36589826]
["bitfinex","ETHUSD",1720041554356,3.72389216,3278.2,3278.1,7.36589826]
["bitfinex","ETHUSD",1720041554571,2.12299615,3278.2,3278.1,6.96008]
["bitfinex","ETHUSD",1720041554743,3.72383307,3278.2,3278.1,6.96008]
["bitfinex","ETHUSD",1720041555079,2.91487119,3278.2,3278.1,6.699687]
["bitfinex","ETHUSD",1720041556378,2.91487119,3278.2,3278.1,5.840687]
["bitfinex","ETHUSD",1720041556602,2.12299615,3278.2,3278.1,6.699687]
["bitfinex","ETHUSD",1720041556796,3.72382325,3278.2,3278.1,7.3696557]
["bitfinex","ETHUSD",1720041557293,3.72382325,3278.2,3278.1,10.4201957]
["bitfinex","ETHUSD",1720041557673,2.12299615,3278.2,3278.1,10.4201957]
["bitfinex","ETHUSD",1720041557874,3.72379383,3278.2,3278.1,10.4201957]
["bitfinex","ETHUSD",1720041560800,2.12299615,3278.2,3278.1,10.4201957]
["bitfinex","ETHUSD",1720041560974,3.72417168,3278.2,3278.1,10.4201957]
["bitfinex","ETHUSD",1720041561367,3.72417168,3278.2,3278.1,9.5611957]
["bitfinex","ETHUSD",1720041561574,4.51604672,3278.2,3278.1,9.750227]
["bitfinex","ETHUSD",1720041563967,2.91487119,3278.2,3278.1,9.750227]
["bitfinex","ETHUSD",1720041564196,4.51600647,3278.2,3278.1,9.750227]
["bitfinex","ETHUSD",1720041564383,4.19580873,3278.2,3278.1,9.750227]
["bitfinex","ETHUSD",1720041565299,2.91487119,3278.2,3278.1,9.750227]
["bitfinex","ETHUSD",1720041565663,4.19581168,3278.2,3278.1,9.750227]
["bitfinex","ETHUSD",1720041565868,2.91487119,3278.2,3278.1,9.750227]
["bitfinex","ETHUSD",1720041566197,4.19578574,3278.2,3278.1,9.750227]
["bitfinex","ETHUSD",1720041566400,2.91487119,3278.2,3278.1,9.750227]
["bitfinex","ETHUSD",1720041567502,4.19579558,3278.2,3278.1,9.750227]
["bitfinex","ETHUSD",1720041567699,2.91487119,3278.2,3278.1,5.840687]
["bitfinex","ETHUSD",1720041567901,4.51602792,3278.2,3278.1,6.699687]
["bitfinex","ETHUSD",1720041568323,2.91487119,3278.2,3278.1,6.699687]
["bitfinex","ETHUSD",1720041571015,4.51611835,3278.2,3278.1,6.699687]
["bitfinex","ETHUSD",1720041571209,3.72424331,3278.2,3278.1,6.699687]
["bitfinex","ETHUSD",1720041571501,3.72424331,3278.2,3278.1,10.09291116]
["bitfinex","ETHUSD",1720041571726,3.72424331,3278.2,3278.1,6.699687]
["bitfinex","ETHUSD",1720041571727,2.12299615,3278.2,3278.1,6.699687]
["bitfinex","ETHUSD",1720041571888,2.12299615,3278.2,3278.1,9.750227]
["bitfinex","ETHUSD",1720041572092,3.72424331,3278.2,3278.1,9.750227]
["bitfinex","ETHUSD",1720041572618,2.12299615,3278.2,3278.1,9.750227]
["bitfinex","ETHUSD",1720041572944,3.72424331,3278.2,3278.1,9.750227]
["bitfinex","ETHUSD",1720041573140,2.12299615,3278.2,3278.1,9.750227]
["bitfinex","ETHUSD",1720041573508,2.12299615,3278.2,3278.1,8.891227]
["bitfinex","ETHUSD",1720041573509,3.72413457,3278.2,3278.1,8.891227]
["bitfinex","ETHUSD",1720041573734,3.72413457,3278.2,3278.1,9.750227]
["bitfinex","ETHUSD",1720041574251,3.72413457,3278.2,3278.1,5.840687]
["bitfinex","ETHUSD",1720041574456,2.57808204,3278.2,3278.1,5.840687]
["bitfinex","ETHUSD",1720041574752,2.57808204,3278.2,3277.7,3.05084]
["bitfinex","ETHUSD",1720041574753,0.79187504,3277.8,3277.7,3.05084]
["bitfinex","ETHUSD",1720041575043,0.79187504,3277.8,3277.7,9.96075]
["bitfinex","ETHUSD",1720041575044,2.91487119,3277.8,3277.7,9.96075]
["bitfinex","ETHUSD",1720041575245,2.12299615,3277.8,3277.7,9.96075]
["bitfinex","ETHUSD",1720041576440,2.91487119,3277.8,3277.7,9.10175]
["bitfinex","ETHUSD",1720041576741,2.91487119,3277.8,3277.7,9.96075]
["bitfinex","ETHUSD",1720041577508,3.43687639,3277.8,3277.7,3.05084]
["bitfinex","ETHUSD",1720041577811,8.31471556,3277.8,3277.7,0.859]
["bitfinex","ETHUSD",1720041578062,0.79187504,3277.2,3277.1,3.05139]
["bitfinex","ETHUSD",1720041578227,0.79187504,3277.2,3277.1,3.91039]
["bitfinex","ETHUSD",1720041578228,2.91487119,3277.2,3277.1,3.91039]
["bitfinex","ETHUSD",1720041579955,4.51561527,3277.2,3277.1,3.91039]
["bitfinex","ETHUSD",1720041580548,4.51561527,3277.2,3277.1,6.96186]
["bitfinex","ETHUSD",1720041580941,4.51561527,3277.2,3277.1,6.10286]
["bitfinex","ETHUSD",1720041581131,3.36991764,3277.2,3277.1,6.96186]
["bitfinex","ETHUSD",1720041581451,2.84732661,3277.2,3277.1,6.96186]
["bitfinex","ETHUSD",1720041581648,4.97032276,3277.2,3277.1,6.96186]
["bitfinex","ETHUSD",1720041581855,4.97032276,3277.2,3277.1,6.10286]
["bitfinex","ETHUSD",1720041582059,4.97032276,3277.2,3277.1,6.96186]
["bitfinex","ETHUSD",1720041582263,4.51527631,3277.2,3277.1,6.96186]
["bitfinex","ETHUSD",1720041582660,3.40270315,3277.2,3277.1,6.96186]
["bitfinex","ETHUSD",1720041582966,1.279707,3277.3,3277.2,6.10276]
["bitfinex","ETHUSD",1720041583130,1.279707,3277.3,3277.2,6.96176]
["bitfinex","ETHUSD",1720041583472,3.40318734,3277.3,3277.2,6.96176]
["bitfinex","ETHUSD",1720041585051,4.3025837,3277.3,3277.2,3.91038]
["bitfinex","ETHUSD",1720041585240,2.73779919,3277.3,3277.2,3.91038]
["bitfinex","ETHUSD",1720041585444,4.33706798,3277.3,3277.2,3.91038]
["bitfinex","ETHUSD",1720041585754,4.33683241,3277.3,3277.2,3.91038]
["bitfinex","ETHUSD",1720041586262,2.73779919,3277.3,3277.2,3.91038]
["bitfinex","ETHUSD",1720041586466,2.73779919,3277.3,3277.2,0.859]
["bitfinex","ETHUSD",1720041587460,4.33635915,3277.3,3277.2,0.859]
["bitfinex","ETHUSD",1720041587779,2.73779919,3277.3,3277.2,0.859]
["bitfinex","ETHUSD",1720041587979,4.33636194,3277.3,3277.2,0.859]
["bitfinex","ETHUSD",1720041588187,4.33636194,3277.3,3277.2,3.91038]
["bitfinex","ETHUSD",1720041589084,4.01640457,3277.3,3277.2,3.91038]
["bitfinex","ETHUSD",1720041589287,4.01640457,3277.3,3277.2,3.05138]
["bitfinex","ETHUSD",1720041589489,2.73779919,3277.3,3277.2,3.05138]
["bitfinex","ETHUSD",1720041589851,2.73779919,3277.3,3277.2,3.91038]
["bitfinex","ETHUSD",1720041591398,4.01556022,3277.3,3277.2,0.859]
["bitfinex","ETHUSD",1720041591697,2.73779919,3277.3,3277.2,0.859]
["bitfinex","ETHUSD",1720041592187,2.73779919,3277.3,3277.0,3.05156]
["bitfinex","ETHUSD",1720041592188,0.79187504,3277.1,3277.0,3.05156]
["bitfinex","ETHUSD",1720041592375,0.79187504,3277.1,3276.8,6.10343]
["bitfinex","ETHUSD",1720041592376,0.79187504,3276.9,3276.8,6.10343]
["bitfinex","ETHUSD",1720041592580,2.91535538,3276.9,3276.8,6.96243]
["bitfinex","ETHUSD",1720041592765,4.19261723,3276.9,3276.8,6.96243]
["bitfinex","ETHUSD",1720041593792,4.77502232,3276.9,3276.8,6.96243]
["bitfinex","ETHUSD",1720041594361,4.77502232,3276.9,3276.8,3.0517]
["bitfinex","ETHUSD",1720041594579,1.74941666,3276.9,3276.8,3.9107]
["bitfinex","ETHUSD",1720041594774,0.79187504,3276.9,3276.8,6.96245]
["bitfinex","ETHUSD",1720041595285,1.74941666,3276.9,3276.8,6.96245]
["bitfinex","ETHUSD",1720041596498,0.79187504,3276.9,3276.8,6.96245]
["bitfinex","ETHUSD",1720041599005,1.42987295,3276.9,3276.8,6.96245]
["bitfinex","ETHUSD",1720041599407,1.42987295,3276.9,3276.8,6.86245]
["bitfinex","ETHUSD",1720041600573,1.42987295,3276.9,3276.8,6.00345]
["bitfinex","ETHUSD",1720041600776,1.42987295,3276.9,3276.8,6.86245]
["bitfinex","ETHUSD",1720041600996,1.42982694,3276.9,3276.8,6.86245]
["bitfinex","ETHUSD",1720041603606,0.6379519,3277.1,3277.0,6.10314]
["bitfinex","ETHUSD",1720041603811,1.42982694,3277.2,3277.1,3.05147]
["bitfinex","ETHUSD",1720041603983,1.42982694,3277.2,3277.1,6.10294]
["bitfinex","ETHUSD",1720041604181,0.79187504,3277.2,3277.1,6.10294]
["bitfinex","ETHUSD",1720041605408,0.63794674,3277.2,3277.1,6.10294]
["bitfinex","ETHUSD",1720041605612,1.7488029,3277.3,3277.2,6.10276]
["bitfinex","ETHUSD",1720041605794,1.7488029,3277.3,3277.2,6.96176]
["bitfinex","ETHUSD",1720041605974,2.91555257,3277.3,3277.2,6.96176]
["bitfinex","ETHUSD",1720041608791,4.19160703,3277.3,3277.2,6.96176]
["bitfinex","ETHUSD",1720041608993,2.91555257,3277.3,3277.2,6.96176]
["bitfinex","ETHUSD",1720041609420,4.19160703,3277.3,3277.2,6.96176]
["bitfinex","ETHUSD",1720041609991,4.19160703,3277.3,3277.2,3.05138]
["bitfinex","ETHUSD",1720041610287,4.19160703,3277.3,3277.2,3.91038]
["bitfinex","ETHUSD",1720041610797,3.53258153,3277.3,3277.1,3.05147]
["bitfinex","ETHUSD",1720041610993,2.15852677,3277.2,3277.1,3.05147]
["bitfinex","ETHUSD",1720041611194,2.15852677,3277.2,3277.1,3.91047]
["bitfinex","ETHUSD",1720041611400,3.75386773,3277.2,3277.1,3.91047]
["bitfinex","ETHUSD",1720041611995,0.79187504,3276.8,3276.7,3.0518]
["bitfinex","ETHUSD",1720041612188,1.74932547,3276.8,3276.7,3.9108]
["bitfinex","ETHUSD",1720041613315,1.78417471,3276.8,3276.7,3.0518]
["bitfinex","ETHUSD",1720041613523,4.22727233,3276.8,3276.7,3.0518]
["bitfinex","ETHUSD",1720041613723,0.79187504,3276.6,3276.5,3.05194]
["bitfinex","ETHUSD",1720041613919,1.74954735,3276.6,3276.5,3.05194]
["bitfinex","ETHUSD",1720041614223,1.74954735,3276.6,3276.5,6.91094]
["bitfinex","ETHUSD",1720041614395,1.74954735,3276.6,3276.5,9.96297]
["bitfinex","ETHUSD",1720041615725,1.74954735,3276.6,3276.5,6.10397]
["bitfinex","ETHUSD",1720041615911,2.91586225,3276.6,3276.5,3.91094]
["bitfinex","ETHUSD",1720041616115,2.91586225,3276.6,3276.5,3.05194]
["bitfinex","ETHUSD",1720041616291,3.49823553,3276.6,3276.5,3.91094]
["bitfinex","ETHUSD",1720041616487,0.79187504,3276.4,3276.3,3.05217]
["bitfinex","ETHUSD",1720041616825,2.06926583,3276.4,3276.3,3.91117]
["bitfinex","ETHUSD",1720041617036,4.19325304,3276.4,3276.3,3.91117]
["bitfinex","ETHUSD",1720041617450,2.91586225,3276.4,3276.3,3.91117]
["bitfinex","ETHUSD",1720041617750,2.91586225,3276.4,3276.3,3.9379286]
["bitfinex","ETHUSD",1720041618515,4.51232488,3276.4,3276.3,3.0789286]
["bitfinex","ETHUSD",1720041618751,5.02527962,3276.4,3276.3,3.0789286]
["bitfinex","ETHUSD",1720041618916,3.42881699,3276.4,3276.3,3.9379286]
["bitfinex","ETHUSD",1720041619300,2.90265632,3276.4,3276.3,3.9379286]
["bitfinex","ETHUSD",1720041619512,5.02657826,3276.4,3276.3,3.9379286]
["bitfinex","ETHUSD",1720041619757,3.46366623,3276.4,3276.3,3.9379286]
["bitfinex","ETHUSD",1720041620309,3.46366623,3276.4,3276.3,0.0267586]
["bitfinex","ETHUSD",1720041620616,3.46366623,3276.4,3276.3,0.859]
["bitfinex","ETHUSD",1720041621004,3.46366623,3276.4,3276.3,0.88689818]
["bitfinex","ETHUSD",1720041621720,6.07049619,3276.4,3276.3,0.88689818]
["bitfinex","ETHUSD",1720041622520,3.46366623,3276.4,3276.3,0.88689818]
["bitfinex","ETHUSD",1720041622743,3.46366623,3276.4,3276.3,0.02789818]
["bitfinex","ETHUSD",1720041622938,10.16797571,3276.4,3275.6,3.05285]
["bitfinex","ETHUSD",1720041623249,0.79187504,3275.7,3275.5,6.10581]
["bitfinex","ETHUSD",1720041623462,3.75660518,3275.6,3275.5,3.0529]
["bitfinex","ETHUSD",1720041623608,0.79187504,3275.4,3275.1,3.05326]
["bitfinex","ETHUSD",1720041623812,2.06968433,3275.4,3275.3,0.859]
["bitfinex","ETHUSD",1720041624116,2.91669976,3275.4,3275.3,0.859]
["bitfinex","ETHUSD",1720041624309,2.91669976,3275.4,3275.3,0.598952]
["bitfinex","ETHUSD",1720041624514,4.19389258,3275.4,3275.3,0.598952]
["bitfinex","ETHUSD",1720041624708,4.19389258,3275.4,3275.1,3.05326]
["bitfinex","ETHUSD",1720041624709,0.79187504,3275.2,3275.1,3.05326]
["bitfinex","ETHUSD",1720041624933,0.79187504,3275.2,3275.1,3.91226]
["bitfinex","ETHUSD",1720041624934,2.06898751,3275.2,3275.1,3.91226]
["bitfinex","ETHUSD",1720041625470,0.79187504,3275.0,3274.8,3.05354]
["bitfinex","ETHUSD",1720041625608,0.79187504,3275.0,3274.9,0.859]
["bitfinex","ETHUSD",1720041625809,1.21117363,3275.0,3274.6,3.05378]
["bitfinex","ETHUSD",1720041626127,1.27628617,3274.8,3274.6,3.05378]
["bitfinex","ETHUSD",1720041626325,1.59539884,3274.9,3274.7,0.859]
["bitfinex","ETHUSD",1720041626683,1.21117363,3275.0,3274.7,0.859]
["bitfinex","ETHUSD",1720041626684,3.43532518,3274.8,3274.7,0.859]
["bitfinex","ETHUSD",1720041626873,0.79187504,3274.6,3274.4,3.05399]
["bitfinex","ETHUSD",1720041627073,0.95629377,3274.5,3274.4,3.05399]
["bitfinex","ETHUSD",1720041627273,0.99114301,3274.6,3274.4,3.91299]
["bitfinex","ETHUSD",1720041627444,0.67184678,3274.6,3274.5,0.859]
["bitfinex","ETHUSD",1720041627827,0.67184678,3274.6,3274.4,3.05399]
["bitfinex","ETHUSD",1720041628086,1.42886039,3274.5,3274.4,3.05399]
["bitfinex","ETHUSD",1720041628363,1.42886039,3274.5,3274.4,6.05399]
["bitfinex","ETHUSD",1720041628569,0.79187504,3274.5,3274.4,3.93997577]
["bitfinex","ETHUSD",1720041628772,1.42886039,3274.5,3274.4,3.93997577]
["bitfinex","ETHUSD",1720041629127,0.19766329,3274.6,3274.4,3.93997577]
["bitfinex","ETHUSD",1720041629128,1.62652368,3274.6,3274.5,3.0539]
["bitfinex","ETHUSD",1720041629486,0.03484924,3274.6,3274.5,3.9129]
["bitfinex","ETHUSD",1720041629626,0.63615472,3274.6,3274.5,3.94059464]
["bitfinex","ETHUSD",1720041629823,0.67100396,3274.7,3274.5,3.94059464]
["bitfinex","ETHUSD",1720041630029,0.63615472,3274.6,3274.5,3.94059464]
["bitfinex","ETHUSD",1720041630465,0.03484924,3274.7,3274.5,3.94059464]
["bitfinex","ETHUSD",1720041630466,0.67100396,3274.7,3274.5,3.94059464]
["bitfinex","ETHUSD",1720041630778,0.03484924,3274.6,3274.5,3.94059464]
["bitfinex","ETHUSD",1720041631070,0.82672428,3274.6,3274.5,3.94059464]
["bitfinex","ETHUSD",1720041631572,0.82672428,3274.6,3274.5,0.92394819]
["bitfinex","ETHUSD",1720041631783,0.82672428,3274.6,3274.5,0.06494819]
["bitfinex","ETHUSD",1720041632447,0.82672428,3274.6,3274.5,0.92394819]
["bitfinex","ETHUSD",1720041632644,1.01860516,3274.6,3274.5,0.92394819]
["bitfinex","ETHUSD",1720041633193,1.01860516,3274.6,3274.5,0.06494819]
["bitfinex","ETHUSD",1720041636062,0.67100396,3274.9,3274.5,3.01474819]
["bitfinex","ETHUSD",1720041636271,0.79187504,3275.1,3274.8,0.859]
["bitfinex","ETHUSD",1720041636435,0.79187504,3275.1,3275.0,6.96586]
["bitfinex","ETHUSD",1720041637070,0.79187504,3275.1,3275.0,7.03082823]
["bitfinex","ETHUSD",1720041637982,0.79187504,3275.7,3275.6,3.05287]
["bitfinex","ETHUSD",1720041638184,1.67748205,3275.7,3275.6,3.91187]
["bitfinex","ETHUSD",1720041638351,0.79187504,3275.7,3275.6,3.91187]
["bitfinex","ETHUSD",1720041638543,0.79187504,3275.7,3275.6,3.97683823]
["bitfinex","ETHUSD",1720041639839,0.79187504,3275.7,3275.6,3.11783823]
["bitfinex","ETHUSD",1720041640254,0.79187504,3275.7,3275.6,0.06496823]
["bitfinex","ETHUSD",1720041640773,0.79187504,3275.7,3275.3,6.10626]
["bitfinex","ETHUSD",1720041640774,0.79187504,3275.4,3275.3,6.10626]
["bitfinex","ETHUSD",1720041641771,0.79187504,3275.2,3275.1,3.05329]
["bitfinex","ETHUSD",1720041642191,0.79187504,3275.2,3275.1,6.10663]
["bitfinex","ETHUSD",1720041643749,0.79187504,3275.2,3275.1,3.05329]
["bitfinex","ETHUSD",1720041644376,0.79187504,3275.2,3275.0,3.05343]
["bitfinex","ETHUSD",1720041645252,0.79187504,3275.2,3275.0,6.10677]
["bitfinex","ETHUSD",1720041645453,0.03484924,3275.1,3274.5,10.33381]
["bitfinex","ETHUSD",1720041645695,0.79187504,3274.6,3274.4,3.0539]
["bitfinex","ETHUSD",1720041645880,0.79187504,3274.3,3274.2,5.11909]
["bitfinex","ETHUSD",1720041646193,0.79187504,3274.6,3274.4,3.05396]
["bitfinex","ETHUSD",1720041649261,0.79187504,3274.6,3274.5,3.0539]
["bitfinex","ETHUSD",1720041649585,0.79187504,3274.6,3274.5,3.11400499]
["bitfinex","ETHUSD",1720041652160,8.09941135,3275.1,3274.5,0.06010499]
["bitfinex","ETHUSD",1720041652487,0.79187504,3275.0,3274.9,3.05348]
["bitfinex","ETHUSD",1720041652787,0.79187504,3275.0,3274.9,3.11402163]
["bitfinex","ETHUSD",1720041653285,0.79187504,3275.3,3275.1,3.05334]
["bitfinex","ETHUSD",1720041653496,0.79187504,3275.3,3275.2,3.05324]
["bitfinex","ETHUSD",1720041653791,0.79187504,3275.3,3275.2,3.11374157]
["bitfinex","ETHUSD",1720041653975,0.79187504,3275.3,3275.2,6.16698157]
["bitfinex","ETHUSD",1720041655094,0.95264388,3275.7,3275.6,3.05287]
["bitfinex","ETHUSD",1720041655095,0.79187504,3275.7,3275.6,3.05287]
["bitfinex","ETHUSD",1720041655389,0.79187504,3275.7,3275.6,8.23113741]
["bitfinex","ETHUSD",1720041655886,0.79591558,3275.7,3275.6,8.23113741]
["bitfinex","ETHUSD",1720041656764,0.00404054,3275.7,3275.6,8.23113741]
["bitfinex","ETHUSD",1720041657484,0.79591558,3275.7,3275.6,8.23113741]
["bitfinex","ETHUSD",1720041659396,0.00404054,3275.7,3275.6,8.23113741]
["bitfinex","ETHUSD",1720041660793,1.4310115,3275.7,3275.6,6.16613741]
["bitfinex","ETHUSD",1720041661083,1.4310115,3275.7,3275.6,8.23113741]
["bitfinex","ETHUSD",1720041661290,0.00404054,3275.7,3275.6,9.35955315]
["bitfinex","ETHUSD",1720041661591,0.00404054,3275.7,3275.6,12.35955315]
["bitfinex","ETHUSD",1720041661792,0.00404054,3275.7,3275.6,15.41242315]
["bitfinex","ETHUSD",1720041671011,0.00404054,3275.7,3275.6,14.28400741]
["bitfinex","ETHUSD",1720041673776,0.00404054,3275.7,3275.6,12.21900741]
["bitfinex","ETHUSD",1720041673981,0.00404054,3275.7,3275.6,13.07900741]
["bitfinex","ETHUSD",1720041676603,0.00404054,3275.7,3275.6,9.16613741]
["bitfinex","ETHUSD",1720041676949,0.63913646,3275.7,3275.6,10.02613741]
["bitfinex","ETHUSD",1720041677300,0.63913646,3275.7,3275.6,9.16613741]
["bitfinex","ETHUSD",1720041677499,0.63913646,3275.7,3275.6,10.02613741]
["bitfinex","ETHUSD",1720041678987,0.00404054,3275.7,3275.6,10.02613741]
["bitfinex","ETHUSD",1720041680087,0.95668442,3275.7,3275.6,10.02613741]
["bitfinex","ETHUSD",1720041682117,2.12865773,3275.7,3275.6,10.02613741]
["bitfinex","ETHUSD",1720041683119,2.12865773,3275.7,3275.6,9.16613741]
["bitfinex","ETHUSD",1720041683346,1.27423239,3275.7,3275.6,7.02613741]
["bitfinex","ETHUSD",1720041683632,2.12865773,3275.7,3275.6,7.02613741]
["bitfinex","ETHUSD",1720041684130,3.72348964,3275.7,3275.6,7.02613741]
["bitfinex","ETHUSD",1720041686607,2.12865773,3275.7,3275.6,7.02613741]
["bitfinex","ETHUSD",1720041687142,3.72331671,3275.7,3275.6,7.02613741]
["bitfinex","ETHUSD",1720041687327,3.72339041,3275.7,3275.6,7.02613741]
["bitfinex","ETHUSD",1720041687528,4.51526545,3275.7,3275.6,7.02613741]
["bitfinex","ETHUSD",1720041687720,4.19646827,3275.7,3275.6,7.02613741]
["bitfinex","ETHUSD",1720041689446,2.92053277,3275.7,3275.6,7.02613741]
["bitfinex","ETHUSD",1720041690133,4.19646827,3275.7,3275.6,7.02613741]
["bitfinex","ETHUSD",1720041690420,2.92053277,3275.7,3275.6,7.02613741]
["bitfinex","ETHUSD",1720041690848,0.00404054,3275.7,3275.6,7.02613741]
["bitfinex","ETHUSD",1720041691034,0.96139518,3275.7,3275.6,7.02613741]
["bitfinex","ETHUSD",1720041692063,1.75327022,3275.7,3275.6,6.16613741]
["bitfinex","ETHUSD",1720041692236,0.79591558,3275.7,3275.6,7.02613741]
["bitfinex","ETHUSD",1720041692421,2.07231625,3275.7,3275.6,7.02613741]
["bitfinex","ETHUSD",1720041692621,2.92051843,3275.7,3275.6,6.16613741]
["bitfinex","ETHUSD",1720041692823,4.1969191,3275.7,3275.6,7.02613741]
["bitfinex","ETHUSD",1720041693271,4.1970738,3275.7,3275.6,7.02613741]
["bitfinex","ETHUSD",1720041695666,2.92051843,3275.7,3275.6,6.65718541]
["bitfinex","ETHUSD",1720041695837,2.07373446,3275.7,3275.6,6.65718541]
["bitfinex","ETHUSD",1720041696022,4.19833731,3275.7,3275.6,6.65718541]
["bitfinex","ETHUSD",1720041696222,2.92051843,3275.7,3275.6,6.65718541]
["bitfinex","ETHUSD",1720041696422,2.07380204,3275.7,3275.6,6.65718541]
["bitfinex","ETHUSD",1720041696628,4.19893411,3275.7,3275.6,6.65718541]
["bitfinex","ETHUSD",1720041696861,2.92051843,3275.7,3275.6,6.65718541]
["bitfinex","ETHUSD",1720041697529,4.51786469,3275.7,3275.6,6.65718541]
["bitfinex","ETHUSD",1720041698665,2.92051843,3275.7,3275.6,5.79718541]
["bitfinex","ETHUSD",1720041698866,2.92051843,3275.7,3275.6,6.65718541]
["bitfinex","ETHUSD",1720041699369,7.49313279,3275.7,3275.6,6.65718541]
["bitfinex","ETHUSD",1720041699686,7.49665411,3275.7,3275.6,6.65718541]
["bitfinex","ETHUSD",1720041700570,6.90835966,3275.7,3275.6,6.65718541]
["bitfinex","ETHUSD",1720041700773,6.87235366,3275.7,3275.6,6.65718541]
["bitfinex","ETHUSD",1720041702073,6.87235366,3275.7,3275.6,5.79718541]
["bitfinex","ETHUSD",1720041702237,6.87235366,3275.7,3275.6,6.65718541]
["bitfinex","ETHUSD",1720041702638,6.87237559,3275.7,3275.6,6.65718541]
["bitfinex","ETHUSD",1720041702889,5.54031128,3275.7,3275.6,6.65718541]
["bitfinex","ETHUSD",1720041703055,6.87236335,3275.7,3275.6,5.79718541]
["bitfinex","ETHUSD",1720041703256,6.87236335,3275.7,3275.6,6.65718541]
["bitfinex","ETHUSD",1720041705680,5.54031128,3275.7,3275.6,6.65718541]
["bitfinex","ETHUSD",1720041705847,6.8723593,3275.7,3275.6,6.65718541]
["bitfinex","ETHUSD",1720041708878,6.87238064,3275.7,3275.6,6.65718541]
["bitfinex","ETHUSD",1720041710371,6.87238064,3275.7,3275.6,3.60431541]
["bitfinex","ETHUSD",1720041710774,6.87238064,3275.7,3275.6,2.74431541]
["bitfinex","ETHUSD",1720041710978,6.87238064,3275.7,3275.6,3.60431541]
["bitfinex","ETHUSD",1720041711775,8.46593177,3275.7,3275.6,3.60431541]
["bitfinex","ETHUSD",1720041712179,8.46593177,3275.7,3275.6,2.74431541]
["bitfinex","ETHUSD",1720041712180,8.46592968,3275.7,3275.6,2.74431541]
["bitfinex","ETHUSD",1720041712374,8.46592968,3275.7,3275.6,3.60431541]
["bitfinex","ETHUSD",1720041712586,5.54031128,3275.7,3275.6,3.60431541]
["bitfinex","ETHUSD",1720041712793,8.46592532,3275.7,3275.6,3.60431541]
["bitfinex","ETHUSD",1720041713081,7.13385253,3275.7,3275.6,3.60431541]
["bitfinex","ETHUSD",1720041713380,8.46592293,3275.7,3275.6,3.60431541]
["bitfinex","ETHUSD",1720041713586,8.46592293,3275.7,3275.6,6.65718541]
["bitfinex","ETHUSD",1720041714059,8.46592293,3275.7,3275.6,5.79718541]
["bitfinex","ETHUSD",1720041714259,8.46592293,3275.7,3275.6,6.65718541]
["bitfinex","ETHUSD",1720041714873,8.46592293,3275.7,3275.6,5.79718541]
["bitfinex","ETHUSD",1720041715180,8.46592293,3275.7,3275.6,6.65718541]
["bitfinex","ETHUSD",1720041715381,8.46593466,3275.7,3275.6,6.65718541]
["bitfinex","ETHUSD",1720041715756,8.46591794,3275.7,3275.6,6.65718541]
["bitfinex","ETHUSD",1720041718387,7.13384981,3275.7,3275.6,6.65718541]
["bitfinex","ETHUSD",1720041718695,8.46592369,3275.7,3275.6,6.65718541]
["bitfinex","ETHUSD",1720041721109,8.46591804,3275.7,3275.6,6.65718541]
["bitfinex","ETHUSD",1720041724111,8.46588195,3275.7,3275.6,6.65718541]
["bitfinex","ETHUSD",1720041724401,5.54031128,3275.7,3275.6,6.65718541]
["bitfinex","ETHUSD",1720041724600,5.8100531,3275.7,3275.6,6.65718541]
["bitfinex","ETHUSD",1720041724806,8.46585195,3275.7,3275.6,6.65718541]
["bitfinex","ETHUSD",1720041726677,7.70594237,3275.7,3275.6,9.62718541]
["bitfinex","ETHUSD",1720041727001,2.12460285,3275.7,3275.6,13.34577395]
["bitfinex","ETHUSD",1720041727292,3.71799198,3275.7,3275.6,13.34577395]
["bitfinex","ETHUSD",1720041727590,6.37347328,3275.7,3275.6,13.34577395]
["bitfinex","ETHUSD",1720041727891,4.78014701,3275.7,3275.6,13.34577395]
["bitfinex","ETHUSD",1720041728188,4.78014701,3275.7,3275.6,16.39864395]
["bitfinex","ETHUSD",1720041728400,2.12460285,3275.7,3275.6,19.94864395]
["bitfinex","ETHUSD",1720041728580,3.72701778,3275.7,3275.6,19.94864395]
["bitfinex","ETHUSD",1720041728967,2.12460285,3275.7,3275.6,19.94864395]
["bitfinex","ETHUSD",1720041729475,0.41152291,3275.8,3275.7,15.24402]
["bitfinex","ETHUSD",1720041729795,1.9229441,3276.3,3276.2,12.18983]
["bitfinex","ETHUSD",1720041729993,2.68262678,3276.4,3276.3,6.10444]
["bitfinex","ETHUSD",1720041730305,0.75990958,3276.4,3276.3,6.96444]
["bitfinex","ETHUSD",1720041730474,0.75990958,3276.4,3276.3,7.01614439]
["bitfinex","ETHUSD",1720041731793,2.68262678,3276.6,3276.3,0.91170439]
["bitfinex","ETHUSD",1720041732017,2.68262678,3276.6,3276.5,6.96406]
["bitfinex","ETHUSD",1720041732195,5.06395316,3276.6,3276.5,6.96406]
["bitfinex","ETHUSD",1720041732573,5.06395316,3276.6,3276.5,7.01576439]
["bitfinex","ETHUSD",1720041732980,3.14123596,3276.6,3276.5,7.01576439]
["bitfinex","ETHUSD",1720041733177,0.75990958,3276.6,3276.5,7.01576439]
["bitfinex","ETHUSD",1720041733878,2.68022112,3276.8,3276.7,6.1037]
["bitfinex","ETHUSD",1720041734094,2.68022112,3276.8,3276.7,7.01505369]
["bitfinex","ETHUSD",1720041734383,5.06021759,3276.8,3276.7,7.01505369]
["bitfinex","ETHUSD",1720041735410,3.13990605,3276.8,3276.7,7.01505369]
["bitfinex","ETHUSD",1720041735714,2.68022112,3277.2,3277.1,6.10294]
["bitfinex","ETHUSD",1720041735913,3.1717518,3277.2,3277.1,6.96294]
["bitfinex","ETHUSD",1720041736208,0.75990958,3277.2,3277.1,6.96294]
["bitfinex","ETHUSD",1720041736385,0.75990958,3277.2,3277.1,7.01429369]
["bitfinex","ETHUSD",1720041736911,0.75990958,3277.2,3277.1,12.92916369]
["bitfinex","ETHUSD",1720041737212,2.35822861,3277.2,3277.1,10.06576369]
["bitfinex","ETHUSD",1720041737419,2.03798576,3277.2,3277.1,10.06576369]
["bitfinex","ETHUSD",1720041737877,1.27807618,3277.2,3277.1,14.12381006]
["bitfinex","ETHUSD",1720041738216,1.27807618,3277.4,3277.2,3.05138]
["bitfinex","ETHUSD",1720041738379,0.95811998,3277.4,3277.3,10.01387]
["bitfinex","ETHUSD",1720041738581,1.27807618,3277.6,3277.3,10.01387]
["bitfinex","ETHUSD",1720041738582,0.95811998,3277.5,3277.4,9.15357]
["bitfinex","ETHUSD",1720041738878,2.03798576,3277.7,3277.4,9.15357]
["bitfinex","ETHUSD",1720041738879,0.75990958,3277.7,3277.6,9.15303]
["bitfinex","ETHUSD",1720041739084,2.0374966,3277.7,3277.6,10.01303]
["bitfinex","ETHUSD",1720041739410,0.75990958,3277.7,3277.6,10.0605617]
["bitfinex","ETHUSD",1720041739714,1.71748754,3277.7,3277.6,10.0605617]
["bitfinex","ETHUSD",1720041740220,0.75990958,3277.7,3277.6,10.0605617]
["bitfinex","ETHUSD",1720041740514,1.39787299,3277.7,3277.6,10.0605617]
["bitfinex","ETHUSD",1720041740712,0.75990958,3277.7,3277.6,10.0605617]
["bitfinex","ETHUSD",1720041740919,0.63796341,3277.8,3277.7,6.10182]
["bitfinex","ETHUSD",1720041741214,1.39787299,3278.0,3277.9,6.10146]
["bitfinex","ETHUSD",1720041741385,0.75990958,3278.0,3277.9,6.96146]
["bitfinex","ETHUSD",1720041741580,0.75990958,3278.0,3277.9,7.00876472]
["bitfinex","ETHUSD",1720041741934,0.75990958,3278.0,3277.9,10.05949472]
["bitfinex","ETHUSD",1720041745540,0.75990958,3278.2,3278.1,6.10108]
["bitfinex","ETHUSD",1720041745696,0.75990958,3278.2,3278.1,6.96108]
["bitfinex","ETHUSD",1720041745890,0.75990958,3278.2,3278.1,7.00786698]
["bitfinex","ETHUSD",1720041748648,0.75990958,3278.2,3278.1,10.05840698]
["bitfinex","ETHUSD",1720041749421,0.75990958,3278.2,3278.1,12.84700698]
["bitfinex","ETHUSD",1720041751213,0.75990958,3278.2,3278.1,11.98700698]
["bitfinex","ETHUSD",1720041751528,0.75990958,3278.2,3278.1,10.05840698]
["bitfinex","ETHUSD",1720041752323,0.75990958,3278.2,3278.1,11.06424768]
["bitfinex","ETHUSD",1720041753691,0.75990958,3278.2,3278.1,10.69491268]
["bitfinex","ETHUSD",1720041753915,0.75990958,3278.2,3278.1,9.68907198]
["bitfinex","ETHUSD",1720041756124,0.75990958,3278.4,3278.1,6.63853198]
["bitfinex","ETHUSD",1720041756298,0.75990958,3278.4,3278.3,10.01108]
["bitfinex","ETHUSD",1720041756504,0.75990958,3278.4,3278.3,10.05777144]
["bitfinex","ETHUSD",1720041756739,0.75990958,3278.4,3278.3,10.60777144]
["bitfinex","ETHUSD",1720041756943,0.75990958,3278.4,3278.3,11.93666908]
["bitfinex","ETHUSD",1720041757817,0.75990958,3278.4,3278.3,0.04669144]
["bitfinex","ETHUSD",1720041757818,3.73000958,3278.4,3278.3,0.04669144]
["bitfinex","ETHUSD",1720041758234,3.73000958,3278.4,3278.0,3.05057]
["bitfinex","ETHUSD",1720041758235,0.75990958,3278.1,3278.0,0.86]
["bitfinex","ETHUSD",1720041758432,0.75990958,3277.9,3277.8,3.05075]
["bitfinex","ETHUSD",1720041758632,0.75990958,3277.9,3277.8,3.91075]
["bitfinex","ETHUSD",1720041759214,0.75990958,3278.1,3277.9,3.05073]
["bitfinex","ETHUSD",1720041759411,0.75990958,3278.1,3278.0,0.86]
["bitfinex","ETHUSD",1720041765563,0.75990958,3277.8,3277.6,3.0]
["bitfinex","ETHUSD",1720041765719,0.75990958,3277.8,3277.2,0.2967178]
["bitfinex","ETHUSD",1720041765720,0.75990958,3277.8,3277.7,0.86]
["bitfinex","ETHUSD",1720041767961,3.21164924,3277.9,3277.7,0.86]
["bitfinex","ETHUSD",1720041768161,3.1768,3277.9,3277.7,0.86]
["bitfinex","ETHUSD",1720041768382,0.75990958,3277.8,3277.7,0.86]
["bitfinex","ETHUSD",1720041769557,0.75990958,3277.8,3277.7,0.90087073]
["bitfinex","ETHUSD",1720041770838,1.39576744,3277.8,3277.7,0.90087073]
["bitfinex","ETHUSD",1720041771047,0.75990958,3277.8,3277.7,0.90087073]
["bitfinex","ETHUSD",1720041771448,1.39576744,3277.8,3277.7,0.90087073]
["bitfinex","ETHUSD",1720041772444,0.95378679,3277.9,3277.8,3.05082]
["bitfinex","ETHUSD",1720041772668,0.63737631,3278.0,3277.9,3.05073]
["bitfinex","ETHUSD",1720041772852,1.71369637,3278.1,3277.9,3.95150529]
["bitfinex","ETHUSD",1720041773056,0.63737666,3278.0,3277.9,3.95150529]
["bitfinex","ETHUSD",1720041773271,0.75990958,3278.1,3277.9,3.95150529]
["bitfinex","ETHUSD",1720041773490,1.71633648,3278.1,3277.9,3.95150529]
["bitfinex","ETHUSD",1720041773896,0.9564269,3278.0,3277.9,3.95150529]
["bitfinex","ETHUSD",1720041774629,0.95690069,3278.0,3277.9,3.95150529]
["bitfinex","ETHUSD",1720041775316,2.12327608,3278.0,3277.9,3.95150529]
["bitfinex","ETHUSD",1720041775484,2.03577717,3278.1,3278.0,3.05064]
["bitfinex","ETHUSD",1720041775684,4.15905349,3278.1,3278.0,3.09137155]
["bitfinex","ETHUSD",1720041776374,2.8831859,3278.1,3278.0,3.09137155]
["bitfinex","ETHUSD",1720041777286,4.47879968,3278.1,3278.0,3.09137155]
["bitfinex","ETHUSD",1720041777487,4.4793818,3278.1,3278.0,3.09137155]
["bitfinex","ETHUSD",1720041778613,2.8831859,3278.1,3278.0,3.09137155]
["bitfinex","ETHUSD",1720041779111,2.8831859,3278.1,3278.0,0.04073155]
["bitfinex","ETHUSD",1720041779868,3.36653292,3278.1,3278.0,0.04073155]
["bitfinex","ETHUSD",1720041780076,5.7845369,3278.1,3278.0,0.04073155]
["bitfinex","ETHUSD",1720041780394,7.73688931,3278.1,3278.0,0.04073155]
["bitfinex","ETHUSD",1720041781393,7.150626,3278.1,3278.0,0.04073155]
["bitfinex","ETHUSD",1720041782649,5.81938614,3278.1,3278.0,0.04073155]
["bitfinex","ETHUSD",1720041782935,7.1157883,3278.1,3278.0,0.04073155]
["bitfinex","ETHUSD",1720041783497,7.64406352,3278.1,3278.0,0.04073155]
["bitfinex","ETHUSD",1720041785046,7.64406352,3278.1,3277.9,0.86]
["bitfinex","ETHUSD",1720041785251,1.2432566,3278.1,3278.0,0.04064804]
["bitfinex","ETHUSD",1720041785458,5.22617184,3278.1,3278.0,0.04064804]
["bitfinex","ETHUSD",1720041785743,7.67779409,3278.1,3278.0,0.04064804]
["bitfinex","ETHUSD",1720041785949,5.81828023,3278.1,3278.0,0.04064804]
["bitfinex","ETHUSD",1720041786156,6.34655386,3278.1,3278.0,0.04064804]
["bitfinex","ETHUSD",1720041786313,6.34656345,3278.1,3278.0,0.04064804]
["bitfinex","ETHUSD",1720041786517,7.67783718,3278.1,3278.0,0.04064804]
["bitfinex","ETHUSD",1720041789051,7.67779584,3278.1,3278.0,0.04064804]
["bitfinex","ETHUSD",1720041789255,7.67779582,3278.1,3278.0,0.04064804]
["bitfinex","ETHUSD",1720041792168,5.81828023,3278.1,3278.0,0.04064804]
["bitfinex","ETHUSD",1720041792379,7.67778599,3278.1,3278.0,0.04064804]
["bitfinex","ETHUSD",1720041793887,10.71888599,3278.1,3278.0,0.04064804]
["bitfinex","ETHUSD",1720041794238,0.75990958,3277.7,3277.6,0.86]
["bitfinex","ETHUSD",1720041794557,3.41157964,3277.7,3277.6,0.89793764]
["bitfinex","ETHUSD",1720041794757,4.74281672,3277.7,3277.6,0.89793764]
["bitfinex","ETHUSD",1720041794968,7.19443897,3277.7,3277.6,0.89793764]
["bitfinex","ETHUSD",1720041795337,6.66630895,3277.7,3277.6,0.89793764]
["bitfinex","ETHUSD",1720041795680,7.19463265,3277.7,3277.6,0.89793764]
["bitfinex","ETHUSD",1720041797679,7.19463265,3277.7,3277.6,0.71285764]
["bitfinex","ETHUSD",1720041798343,8.13801739,3277.7,3277.6,0.03793764]
["bitfinex","ETHUSD",1720041798539,7.6097012,3277.7,3277.6,0.86]
["bitfinex","ETHUSD",1720041798760,8.13802788,3277.7,3277.6,0.89670174]
["bitfinex","ETHUSD",1720041799058,8.13802501,3277.7,3277.6,0.89670174]
["bitfinex","ETHUSD",1720041799669,8.13802501,3277.7,3277.6,0.78736074]
["bitfinex","ETHUSD",1720041799900,8.13802501,3277.7,3277.6,0.82283909]
["bitfinex","ETHUSD",1720041801615,6.27831795,3277.7,3277.6,0.82283909]
["bitfinex","ETHUSD",1720041801814,8.13803082,3277.7,3277.6,0.82283909]
["bitfinex","ETHUSD",1720041801981,8.13802226,3277.7,3277.6,0.82283909]
["bitfinex","ETHUSD",1720041803490,10.37755897,3277.7,3277.6,0.82283909]
["bitfinex","ETHUSD",1720041804963,10.37829739,3277.7,3277.6,0.82283909]
["bitfinex","ETHUSD",1720041805511,10.37829739,3277.7,3277.6,0.89547835]
["bitfinex","ETHUSD",1720041806972,10.37829739,3277.7,3277.6,0.03547835]
["bitfinex","ETHUSD",1720041807171,10.37829739,3277.7,3277.6,0.89547835]
["bitfinex","ETHUSD",1720041807374,10.37829739,3277.7,3277.6,0.86]
["bitfinex","ETHUSD",1720041807670,10.37829739,3277.7,3277.6,0.89556982]
["bitfinex","ETHUSD",1720041808029,6.27831795,3277.7,3277.6,0.89556982]
["bitfinex","ETHUSD",1720041808207,10.37817847,3277.7,3277.6,0.89556982]
["bitfinex","ETHUSD",1720041810786,10.37817847,3277.7,3277.6,0.03556982]
["bitfinex","ETHUSD",1720041810988,11.06272569,3277.7,3277.6,0.03556982]
["bitfinex","ETHUSD",1720041811217,0.75990958,3277.2,3277.1,3.05143]
["bitfinex","ETHUSD",1720041811399,4.80341852,3277.2,3277.1,3.91143]
["bitfinex","ETHUSD",1720041811606,4.80341852,3277.2,3277.1,3.94702368]
["bitfinex","ETHUSD",1720041811607,2.88331096,3277.2,3277.1,3.94702368]
["bitfinex","ETHUSD",1720041811831,4.80347252,3277.2,3277.1,3.94702368]
["bitfinex","ETHUSD",1720041812646,4.83832176,3277.2,3277.1,3.08702368]
["bitfinex","ETHUSD",1720041812936,4.83832176,3277.2,3277.1,3.94702368]
["bitfinex","ETHUSD",1720041812937,7.28994401,3277.2,3277.1,3.94702368]
["bitfinex","ETHUSD",1720041814329,7.28987385,3277.2,3277.1,3.94702368]
["bitfinex","ETHUSD",1720041815259,7.28987385,3277.2,3277.1,3.08702368]
["bitfinex","ETHUSD",1720041815547,7.28987385,3277.2,3277.1,3.94702368]
["bitfinex","ETHUSD",1720041817415,7.28939511,3277.2,3277.1,3.94702368]
["bitfinex","ETHUSD",1720041818340,5.36978245,3277.2,3277.1,3.94702368]
["bitfinex","ETHUSD",1720041818740,5.36978245,3277.2,3277.1,3.08702368]
["bitfinex","ETHUSD",1720041819045,5.36978245,3277.2,3277.1,3.94702368]
["bitfinex","ETHUSD",1720041823828,5.33493321,3277.2,3277.1,3.94702368]
["bitfinex","ETHUSD",1720041824158,5.36978245,3277.2,3277.1,3.94702368]
["bitfinex","ETHUSD",1720041825314,7.29042285,3277.2,3277.1,3.94702368]
["bitfinex","ETHUSD",1720041825528,5.36978245,3277.2,3277.1,3.94702368]
["bitfinex","ETHUSD",1720041825941,7.29042285,3277.2,3277.1,3.94702368]
["bitfinex","ETHUSD",1720041826314,5.36978245,3277.2,3277.1,3.94702368]
["bitfinex","ETHUSD",1720041826515,5.33493321,3277.2,3277.1,3.94702368]
["bitfinex","ETHUSD",1720041826757,4.57502363,3277.2,3277.1,10.03099368]
["bitfinex","ETHUSD",1720041827056,5.3960673,3277.2,3277.1,6.99849368]
["bitfinex","ETHUSD",1720041827360,5.43091654,3277.2,3277.1,6.99849368]
["bitfinex","ETHUSD",1720041827968,2.12340138,3277.2,3277.1,14.13511305]
["bitfinex","ETHUSD",1720041828168,1.2806337,3277.2,3277.1,13.82511305]
["bitfinex","ETHUSD",1720041828501,1.28068631,3277.3,3277.2,6.10276]
["bitfinex","ETHUSD",1720041828787,2.36060229,3277.4,3277.3,12.23917]
["bitfinex","ETHUSD",1720041828985,1.60069271,3277.4,3277.3,14.56765]
["bitfinex","ETHUSD",1720041829277,1.60069271,3277.4,3277.3,14.60330335]
["bitfinex","ETHUSD",1720041829946,0.75990958,3277.6,3277.5,6.1022]
["bitfinex","ETHUSD",1720041830179,0.75990958,3277.6,3277.5,6.9622]
["bitfinex","ETHUSD",1720041830394,0.75990958,3277.6,3277.5,6.99785335]
["bitfinex","ETHUSD",1720041830742,1.92106718,3277.7,3277.6,6.10202]
["bitfinex","ETHUSD",1720041831019,1.60109367,3277.7,3277.6,6.09161]
["bitfinex","ETHUSD",1720041831223,1.60109367,3277.7,3277.6,6.12726335]
["bitfinex","ETHUSD",1720041832172,1.60109367,3277.7,3277.6,9.17827335]
["bitfinex","ETHUSD",1720041832471,1.60109367,3277.7,3277.6,10.63323492]
["bitfinex","ETHUSD",1720041832982,0.75990958,3278.1,3278.0,3.05064]
["bitfinex","ETHUSD",1720041833382,3.17992838,3278.1,3278.0,3.08623767]
["bitfinex","ETHUSD",1720041835107,5.10065533,3278.1,3278.0,3.08623767]
["bitfinex","ETHUSD",1720041836513,5.10033555,3278.1,3278.0,3.08623767]
["bitfinex","ETHUSD",1720041836909,3.17992838,3278.1,3278.0,3.08623767]
["bitfinex","ETHUSD",1720041837211,7.22350825,3278.1,3278.0,3.08623767]
["bitfinex","ETHUSD",1720041837921,7.22350825,3278.1,3278.0,3.94623767]
["bitfinex","ETHUSD",1720041838291,5.30315932,3278.1,3278.0,3.94623767]
["bitfinex","ETHUSD",1720041838595,7.22350825,3278.1,3278.0,3.08623767]
["bitfinex","ETHUSD",1720041838801,7.22350825,3278.1,3278.0,3.94623767]
["bitfinex","ETHUSD",1720041839497,7.22306581,3278.1,3278.0,3.94623767]
["bitfinex","ETHUSD",1720041839717,7.22306581,3278.1,3278.0,6.99687767]
["bitfinex","ETHUSD",1720041839906,2.88314052,3278.1,3278.0,6.99687767]
["bitfinex","ETHUSD",1720041840518,5.29768194,3278.1,3278.0,6.99687767]
["bitfinex","ETHUSD",1720041841029,2.88314052,3278.1,3278.0,6.99687767]
["bitfinex","ETHUSD",1720041843229,2.12323094,3278.1,3278.0,6.99687767]
["bitfinex","ETHUSD",1720041843537,4.48224048,3278.1,3278.0,10.73436544]
["bitfinex","ETHUSD",1720041843725,2.88314052,3278.1,3278.0,10.73436544]
["bitfinex","ETHUSD",1720041843938,4.48225051,3278.1,3278.0,10.73436544]
["bitfinex","ETHUSD",1720041845140,4.4820325,3278.1,3278.0,10.73436544]
["bitfinex","ETHUSD",1720041845330,2.88314052,3278.1,3278.0,10.73436544]
["bitfinex","ETHUSD",1720041845530,4.4820325,3278.1,3278.0,10.73436544]
["bitfinex","ETHUSD",1720041846140,2.88314052,3278.1,3278.0,10.73436544]
["bitfinex","ETHUSD",1720041847160,0.75990958,3278.1,3278.0,10.73436544]
["bitfinex","ETHUSD",1720041847326,4.16184213,3278.1,3278.0,10.73436544]
["bitfinex","ETHUSD",1720041847526,2.88314052,3278.1,3278.0,10.73436544]
["bitfinex","ETHUSD",1720041848566,2.03900022,3278.1,3278.0,10.73436544]
["bitfinex","ETHUSD",1720041848778,4.16223116,3278.1,3278.0,10.73436544]
["bitfinex","ETHUSD",1720041849063,1.91863056,3278.5,3278.0,4.63308544]
["bitfinex","ETHUSD",1720041849064,1.27909064,3278.3,3278.0,4.63308544]
["bitfinex","ETHUSD",1720041849265,1.27909064,3278.3,3278.2,10.01135]
["bitfinex","ETHUSD",1720041849567,2.35876838,3278.5,3278.3,6.10072]
["bitfinex","ETHUSD",1720041849568,1.27909064,3278.4,3278.3,6.10072]
["bitfinex","ETHUSD",1720041849743,3.40192319,3278.4,3278.3,6.96072]
["bitfinex","ETHUSD",1720041850062,3.40192319,3278.4,3278.3,11.09353704]
["bitfinex","ETHUSD",1720041850243,3.40192319,3278.4,3278.3,14.01613704]
["bitfinex","ETHUSD",1720041850565,0.75990958,3278.5,3278.4,9.15078]
["bitfinex","ETHUSD",1720041850566,2.03900022,3278.5,3278.4,9.15078]
["bitfinex","ETHUSD",1720041850767,2.88263227,3278.5,3278.4,9.15078]
["bitfinex","ETHUSD",1720041850971,1.71872553,3278.5,3278.4,9.15078]
["bitfinex","ETHUSD",1720041851129,1.71872553,3278.5,3278.4,9.18574944]
["bitfinex","ETHUSD",1720041851464,1.71872553,3278.5,3278.4,10.58732917]
["bitfinex","ETHUSD",1720041852532,0.75990958,3278.5,3278.4,10.58732917]
["bitfinex","ETHUSD",1720041853432,1.71872553,3278.5,3278.4,10.58732917]
["bitfinex","ETHUSD",1720041854369,0.75990958,3278.5,3278.4,10.58732917]
["bitfinex","ETHUSD",1720041854876,0.95881595,3278.6,3278.5,9.15051]
["bitfinex","ETHUSD",1720041855180,0.95881595,3278.6,3278.5,11.5522207]
["bitfinex","ETHUSD",1720041855465,1.71872553,3278.6,3278.5,11.58707884]
["bitfinex","ETHUSD",1720041855672,1.71872553,3278.6,3278.5,10.72707884]
["bitfinex","ETHUSD",1720041855964,1.71872553,3278.6,3278.5,11.58707884]
["bitfinex","ETHUSD",1720041856540,0.75990958,3278.6,3278.5,11.58707884]
["bitfinex","ETHUSD",1720041856958,1.71872553,3278.6,3278.5,6.99519814]
["bitfinex","ETHUSD",1720041857437,2.1227765,3278.6,3278.5,0.89485814]
["bitfinex","ETHUSD",1720041857637,1.71765785,3278.6,3278.5,0.89485814]
["bitfinex","ETHUSD",1720041857837,2.88269981,3278.6,3278.5,0.89485814]
["bitfinex","ETHUSD",1720041858050,2.88269981,3278.6,3278.5,6.99519814]
["bitfinex","ETHUSD",1720041858253,1.71765195,3278.6,3278.5,6.99519814]
["bitfinex","ETHUSD",1720041858755,0.95774237,3278.6,3278.5,6.99519814]
["bitfinex","ETHUSD",1720041858956,1.71765195,3278.6,3278.5,6.99519814]
["bitfinex","ETHUSD",1720041863047,0.75990958,3278.6,3278.5,6.99519814]
["bitfinex","ETHUSD",1720041863881,0.75990958,3278.6,3278.5,6.13519814]
["bitfinex","ETHUSD",1720041864079,0.75990958,3278.6,3278.5,6.99519814]
["bitfinex","ETHUSD",1720041864281,1.71765195,3278.6,3278.5,6.99519814]
["bitfinex","ETHUSD",1720041870481,1.71847169,3278.6,3278.5,6.99519814]
["bitfinex","ETHUSD",1720041872368,0.75990958,3278.6,3278.5,6.99519814]
["bitfinex","ETHUSD",1720041872782,1.71891522,3278.6,3278.5,6.99519814]
["bitfinex","ETHUSD",1720041873261,1.71891443,3278.6,3278.5,6.99519814]
["bitfinex","ETHUSD",1720041873465,2.88253213,3278.6,3278.5,6.99519814]
["bitfinex","ETHUSD",1720041874080,2.88253213,3278.6,3278.5,10.04536814]
["bitfinex","ETHUSD",1720041874274,2.88253213,3278.6,3278.5,11.44690974]
["bitfinex","ETHUSD",1720041876418,4.16120526,3278.6,3278.5,11.44690974]
["bitfinex","ETHUSD",1720041876565,2.88253213,3278.6,3278.5,11.44690974]
["bitfinex","ETHUSD",1720041877270,4.16120526,3278.6,3278.5,11.44690974]
["bitfinex","ETHUSD",1720041877590,2.88253213,3278.6,3278.5,11.44690974]
["bitfinex","ETHUSD",1720041879393,3.40129568,3278.6,3278.5,11.44690974]
["bitfinex","ETHUSD",1720041879690,2.12262255,3278.6,3278.5,11.44690974]
["bitfinex","ETHUSD",1720041880389,2.12253327,3278.6,3278.5,11.14764174]
["bitfinex","ETHUSD",1720041880697,1.27867313,3278.7,3278.6,3.05008]
["bitfinex","ETHUSD",1720041881289,3.40119938,3278.7,3278.6,3.08354567]
["bitfinex","ETHUSD",1720041882265,3.40119938,3278.7,3278.6,9.18370567]
["bitfinex","ETHUSD",1720041882819,3.40240233,3278.7,3278.6,9.18370567]
["bitfinex","ETHUSD",1720041883166,0.95987589,3278.7,3278.6,9.18370567]
["bitfinex","ETHUSD",1720041883471,1.27987608,3278.9,3278.7,6.03128]
["bitfinex","ETHUSD",1720041883793,3.40229286,3278.9,3278.8,9.14967]
["bitfinex","ETHUSD",1720041883997,3.40229286,3278.9,3278.8,9.7329966]
["bitfinex","ETHUSD",1720041884158,1.27987608,3279.0,3278.9,9.1494]
["bitfinex","ETHUSD",1720041884363,1.27987608,3279.1,3279.0,10.00913]
["bitfinex","ETHUSD",1720041884591,3.40215707,3279.1,3279.0,10.00913]
["bitfinex","ETHUSD",1720041884892,3.40215707,3279.1,3279.0,11.29265119]
["bitfinex","ETHUSD",1720041885094,3.40215707,3279.1,3279.0,14.82395119]
["bitfinex","ETHUSD",1720041885260,2.12228099,3279.1,3279.0,14.82395119]
["bitfinex","ETHUSD",1720041885993,0.75990958,3279.2,3279.1,9.14883]
["bitfinex","ETHUSD",1720041886194,1.71961378,3279.2,3279.1,11.23616612]
["bitfinex","ETHUSD",1720041886394,1.71961378,3279.2,3279.1,14.23616612]
["bitfinex","ETHUSD",1720041886596,1.71961378,3279.2,3279.1,14.26949272]
["bitfinex","ETHUSD",1720041886765,0.9597042,3279.2,3279.1,14.81949272]
["bitfinex","ETHUSD",1720041887095,0.9597042,3279.3,3279.2,9.14856]
["bitfinex","ETHUSD",1720041887393,0.9597042,3279.3,3279.2,13.55856]
["bitfinex","ETHUSD",1720041887777,0.9597042,3279.3,3279.2,13.5918866]
["bitfinex","ETHUSD",1720041887978,0.9597042,3279.3,3279.2,15.88792933]
["bitfinex","ETHUSD",1720041889568,1.71961378,3279.4,3279.3,9.14829]
["bitfinex","ETHUSD",1720041889876,1.71961378,3279.4,3279.3,9.69829]
["bitfinex","ETHUSD",1720041890078,1.71961378,3279.4,3279.3,9.7316166]
["bitfinex","ETHUSD",1720041891481,0.9597042,3279.4,3279.3,9.7316166]
["bitfinex","ETHUSD",1720041891677,0.9597042,3279.4,3279.3,11.32038253]
["bitfinex","ETHUSD",1720041892590,2.03978566,3279.6,3279.4,3.04933]
["bitfinex","ETHUSD",1720041892794,2.03978566,3279.6,3279.4,9.20897057]
["bitfinex","ETHUSD",1720041892795,0.95884484,3279.5,3279.4,9.20897057]
["bitfinex","ETHUSD",1720041892973,0.95884484,3279.5,3279.4,10.00799]
["bitfinex","ETHUSD",1720041893172,0.95884484,3279.5,3279.4,10.0413166]
["bitfinex","ETHUSD",1720041894069,2.03829936,3279.6,3279.5,6.09848]
["bitfinex","ETHUSD",1720041894263,4.16030382,3279.6,3279.5,6.09848]
["bitfinex","ETHUSD",1720041894563,4.16030382,3279.6,3279.5,6.1315603]
["bitfinex","ETHUSD",1720041896498,4.16030382,3279.6,3279.5,10.78988933]
["bitfinex","ETHUSD",1720041896499,2.88191404,3279.6,3279.5,10.78988933]
["bitfinex","ETHUSD",1720041897603,1.71841305,3279.6,3279.5,13.70378933]
["bitfinex","ETHUSD",1720041898270,0.75990958,3279.6,3279.5,13.70378933]
["bitfinex","ETHUSD",1720041898470,1.71839241,3279.6,3279.5,13.70378933]
["bitfinex","ETHUSD",1720041900610,0.75990958,3279.6,3279.5,3.0823203]
["bitfinex","ETHUSD",1720041900907,4.35418978,3279.6,3279.5,6.1315603]
["bitfinex","ETHUSD",1720041901074,4.35418978,3279.6,3279.5,3.0823203]
["bitfinex","ETHUSD",1720041901075,7.5550032,3279.6,3279.5,3.0823203]
["bitfinex","ETHUSD",1720041901270,7.5550032,3279.6,3279.5,3.9423203]
["bitfinex","ETHUSD",1720041901271,6.39315116,3279.6,3279.5,3.9423203]
["bitfinex","ETHUSD",1720041903291,7.99042218,3279.6,3279.5,3.9423203]
["bitfinex","ETHUSD",1720041903488,7.99042218,3279.6,3279.5,0.0330803]
["bitfinex","ETHUSD",1720041903699,7.99042218,3279.6,3279.5,0.8930803]
["bitfinex","ETHUSD",1720041904028,7.99049757,3279.6,3279.5,0.0330803]
["bitfinex","ETHUSD",1720041904311,7.99049757,3279.6,3279.5,3.9423203]
["bitfinex","ETHUSD",1720041904312,5.95773218,3279.6,3279.5,3.9423203]
["bitfinex","ETHUSD",1720041904629,7.55507859,3279.6,3279.5,3.9423203]
["bitfinex","ETHUSD",1720041904918,5.95773218,3279.6,3279.5,3.9423203]
["bitfinex","ETHUSD",1720041905391,7.55507859,3279.6,3279.5,3.9423203]
["bitfinex","ETHUSD",1720041907213,7.5552848,3279.6,3279.5,3.9423203]
["bitfinex","ETHUSD",1720041908910,5.95773218,3279.6,3279.5,3.9423203]
["bitfinex","ETHUSD",1720041911596,5.95773218,3279.6,3279.5,0.0330803]
["bitfinex","ETHUSD",1720041912004,5.95773218,3279.6,3279.5,0.8930803]
["bitfinex","ETHUSD",1720041912810,5.95773218,3279.6,3279.5,0.0330803]
["bitfinex","ETHUSD",1720041913011,5.95773218,3279.6,3279.5,0.8930803]
["bitfinex","ETHUSD",1720041913718,5.95773218,3279.6,3279.5,3.9423203]
["bitfinex","ETHUSD",1720041914095,5.95773218,3279.6,3279.5,0.0330803]
["bitfinex","ETHUSD",1720041914299,5.95773218,3279.6,3279.5,0.8930803]
["bitfinex","ETHUSD",1720041915383,8.44926713,3279.6,3279.5,0.8930803]
["bitfinex","ETHUSD",1720041919124,10.36784396,3279.6,3279.5,0.8930803]
["bitfinex","ETHUSD",1720041919497,10.36851548,3279.6,3279.5,0.8930803]
["bitfinex","ETHUSD",1720041920600,10.89652159,3279.6,3279.5,0.0330803]
["bitfinex","ETHUSD",1720041920925,8.97727324,3279.6,3279.5,0.8930803]
["bitfinex","ETHUSD",1720041921098,8.97727324,3279.6,3279.5,0.0330803]
["bitfinex","ETHUSD",1720041921298,11.42953812,3279.6,3279.5,0.8930803]
["bitfinex","ETHUSD",1720041921491,11.42953812,3279.6,3279.5,0.86]
["bitfinex","ETHUSD",1720041921822,11.42953812,3279.6,3279.5,0.89175326]
["bitfinex","ETHUSD",1720041922502,11.42953812,3279.6,3279.5,0.03175326]
["bitfinex","ETHUSD",1720041922732,11.42957621,3279.6,3279.5,0.89175326]
["bitfinex","ETHUSD",1720041923032,11.42957621,3279.6,3279.5,0.86]
["bitfinex","ETHUSD",1720041923197,11.42956669,3279.6,3279.5,0.89175326]
["bitfinex","ETHUSD",1720041923708,13.66993801,3279.6,3279.5,0.89175326]
["bitfinex","ETHUSD",1720041924327,8.35376669,3279.6,3279.5,0.03175326]
["bitfinex","ETHUSD",1720041924510,11.51826669,3279.6,3279.5,0.03175326]
["bitfinex","ETHUSD",1720041924708,11.51826669,3279.6,3279.3,0.86]
["bitfinex","ETHUSD",1720041924937,3.00088959,3279.4,3279.3,0.86]
["bitfinex","ETHUSD",1720041925139,9.50795631,3279.4,3279.3,0.86]
["bitfinex","ETHUSD",1720041925340,0.75990958,3278.9,3278.8,3.04983]
["bitfinex","ETHUSD",1720041925548,2.88193218,3278.9,3278.8,6.90983]
["bitfinex","ETHUSD",1720041925942,4.80290459,3278.9,3278.8,0.86]
["bitfinex","ETHUSD",1720041926248,4.80298784,3278.9,3278.8,0.86]
["bitfinex","ETHUSD",1720041926543,7.32676452,3278.9,3278.8,0.86]
["bitfinex","ETHUSD",1720041927636,7.32676452,3278.9,3278.8,3.90989]
["bitfinex","ETHUSD",1720041927830,5.40570886,3278.9,3278.8,3.90989]
["bitfinex","ETHUSD",1720041930548,2.88193218,3278.9,3278.8,3.90989]
["bitfinex","ETHUSD",1720041932841,2.88193218,3278.9,3278.8,3.04989]
["bitfinex","ETHUSD",1720041933036,2.88193218,3278.9,3278.8,3.90989]
["bitfinex","ETHUSD",1720041934821,2.88193218,3278.9,3278.8,3.94184586]
["bitfinex","ETHUSD",1720041936723,2.88193218,3278.9,3278.8,3.08184586]
["bitfinex","ETHUSD",1720041936925,2.88193218,3278.9,3278.8,3.94184586]
["bitfinex","ETHUSD",1720041937134,2.88193218,3278.9,3278.8,3.08184586]
["bitfinex","ETHUSD",1720041937455,2.88193218,3278.9,3278.8,3.68154186]
["bitfinex","ETHUSD",1720041942358,2.88193218,3278.9,3278.8,0.89195586]
["bitfinex","ETHUSD",1720041942963,2.88193218,3278.9,3278.8,3.94184586]
["bitfinex","ETHUSD",1720041943163,2.1220226,3278.9,3278.8,4.64102745]
["bitfinex","ETHUSD",1720041943485,2.1220226,3278.9,3278.8,7.69091745]
["bitfinex","ETHUSD",1720041944380,2.1220226,3278.9,3278.8,6.99173586]
["bitfinex","ETHUSD",1720041946445,2.1220226,3278.9,3278.8,10.04162586]
["bitfinex","ETHUSD",1720041950099,3.72205167,3278.9,3278.8,10.04162586]
["bitfinex","ETHUSD",1720041950796,3.72212046,3278.9,3278.8,10.04162586]
["bitfinex","ETHUSD",1720041952473,2.1220226,3278.9,3278.8,10.04162586]
["bitfinex","ETHUSD",1720041952793,3.7223679,3278.9,3278.8,10.04162586]
["bitfinex","ETHUSD",1720041953366,2.1220226,3278.9,3278.8,10.04162586]
["bitfinex","ETHUSD",1720041953570,2.1220226,3278.9,3278.8,11.67942761]
["bitfinex","ETHUSD",1720041953775,2.1220226,3278.9,3278.8,15.20052761]
["bitfinex","ETHUSD",1720041954072,3.72277538,3278.9,3278.8,15.20052761]
["bitfinex","ETHUSD",1720041954417,3.72277647,3278.9,3278.8,15.20052761]
["bitfinex","ETHUSD",1720041954975,2.12235377,3278.9,3278.8,15.20052761]
["bitfinex","ETHUSD",1720041956469,3.72277647,3278.9,3278.8,15.20052761]
["bitfinex","ETHUSD",1720041957114,2.12235377,3278.9,3278.8,15.20052761]
["bitfinex","ETHUSD",1720041957404,3.72306145,3278.9,3278.8,15.20052761]
["bitfinex","ETHUSD",1720041957611,2.12235377,3278.9,3278.8,15.20052761]
["bitfinex","ETHUSD",1720041958190,2.12235377,3278.9,3278.8,12.15272586]
["bitfinex","ETHUSD",1720041958504,3.72306145,3278.9,3278.8,13.01272586]
["bitfinex","ETHUSD",1720041958707,2.12235377,3278.9,3278.8,13.01272586]
["bitfinex","ETHUSD",1720041961025,3.72353142,3278.9,3278.8,13.01272586]
["bitfinex","ETHUSD",1720041961507,3.72363029,3278.9,3278.8,13.01272586]
["bitfinex","ETHUSD",1720041962645,2.12235377,3278.9,3278.8,13.01272586]
["bitfinex","ETHUSD",1720041962795,3.72376309,3278.9,3278.8,13.01272586]
["bitfinex","ETHUSD",1720041963312,3.72376309,3278.9,3278.8,14.31399845]
["bitfinex","ETHUSD",1720041963904,3.72387278,3278.9,3278.8,14.31399845]
["bitfinex","ETHUSD",1720041964918,3.72401644,3278.9,3278.8,14.31399845]
["bitfinex","ETHUSD",1720041965221,2.01014072,3278.9,3278.8,20.91388845]
["bitfinex","ETHUSD",1720041965421,1.28126677,3278.9,3278.8,20.91388845]
["bitfinex","ETHUSD",1720041965588,1.28126677,3279.0,3278.9,9.1494]
["bitfinex","ETHUSD",1720041965788,1.28126677,3279.0,3278.9,15.65076185]
["bitfinex","ETHUSD",1720041965993,1.28126677,3279.0,3278.9,15.68249525]
["bitfinex","ETHUSD",1720041966304,1.28126677,3279.0,3278.9,18.73229525]
["bitfinex","ETHUSD",1720041967396,1.28126677,3279.0,3278.9,21.65729525]
["bitfinex","ETHUSD",1720041967906,1.28126677,3279.1,3279.0,9.14913]
["bitfinex","ETHUSD",1720041968096,1.28126677,3279.1,3279.0,13.55913]
["bitfinex","ETHUSD",1720041968298,1.28126677,3279.1,3279.0,13.5908634]
["bitfinex","ETHUSD",1720041968698,1.28126677,3279.2,3279.1,12.19844]
["bitfinex","ETHUSD",1720041968903,1.28126677,3279.2,3279.1,16.05844]
["bitfinex","ETHUSD",1720041969132,1.28126677,3279.2,3279.1,19.1984974]
["bitfinex","ETHUSD",1720041969926,1.60101626,3279.4,3279.2,6.09904]
["bitfinex","ETHUSD",1720041970107,1.28056978,3279.3,3279.2,9.14856]
["bitfinex","ETHUSD",1720041970321,1.28056978,3279.3,3279.2,16.5482134]
["bitfinex","ETHUSD",1720041970715,1.28056978,3279.3,3279.2,13.4986934]
["bitfinex","ETHUSD",1720041971052,1.28056978,3279.3,3279.2,15.70934714]
["bitfinex","ETHUSD",1720041972145,2.36004419,3279.5,3279.4,9.14799]
["bitfinex","ETHUSD",1720041972300,2.36004419,3279.5,3279.4,10.00799]
["bitfinex","ETHUSD",1720041972649,2.35983189,3279.5,3279.4,10.00799]
["bitfinex","ETHUSD",1720041972883,2.35983189,3279.5,3279.4,11.91237977]
["bitfinex","ETHUSD",1720041973844,2.35983189,3279.5,3279.4,11.05237977]
["bitfinex","ETHUSD",1720041974046,4.48181584,3279.5,3279.4,11.91237977]
["bitfinex","ETHUSD",1720041975343,2.88189353,3279.5,3279.4,11.91237977]
["bitfinex","ETHUSD",1720041976228,2.35946499,3279.5,3279.4,11.91237977]
["bitfinex","ETHUSD",1720041976559,4.48144894,3279.5,3279.4,11.91237977]
["bitfinex","ETHUSD",1720041976852,2.88189353,3279.5,3279.4,11.91237977]
["bitfinex","ETHUSD",1720041977354,4.16134181,3279.5,3279.4,11.91237977]
["bitfinex","ETHUSD",1720041977538,4.16132436,3279.5,3279.4,11.91237977]
["bitfinex","ETHUSD",1720041979057,3.40141478,3279.5,3279.4,11.91237977]
["bitfinex","ETHUSD",1720041979209,2.12198395,3279.5,3279.4,12.46237977]
["bitfinex","ETHUSD",1720041979402,0.95936976,3279.5,3279.4,12.46237977]
["bitfinex","ETHUSD",1720041979806,1.27943083,3279.6,3279.5,9.14772]
["bitfinex","ETHUSD",1720041980050,3.4013222,3279.6,3279.5,10.69887098]
["bitfinex","ETHUSD",1720041980250,3.4013222,3279.6,3279.5,10.73034224]
["bitfinex","ETHUSD",1720041981304,2.12189137,3279.6,3279.5,10.73034224]
["bitfinex","ETHUSD",1720041981706,3.4013222,3279.6,3279.5,10.73034224]
["bitfinex","ETHUSD",1720041982330,2.12189137,3279.6,3279.5,10.73034224]
["bitfinex","ETHUSD",1720041984327,2.12189137,3279.6,3279.5,10.54419724]
["bitfinex","ETHUSD",1720041984722,0.95908104,3279.6,3279.5,13.30219724]
["bitfinex","ETHUSD",1720041985107,2.03868071,3279.7,3279.6,9.14745]
["bitfinex","ETHUSD",1720041985347,1.27877113,3279.7,3279.6,11.5287404]
["bitfinex","ETHUSD",1720041985547,1.27877113,3279.7,3279.6,12.0787404]
["bitfinex","ETHUSD",1720041985912,1.27877113,3279.8,3279.7,9.14715]
["bitfinex","ETHUSD",1720041986113,3.40054313,3279.8,3279.7,10.03856964]
["bitfinex","ETHUSD",1720041986316,2.03868071,3279.9,3279.8,9.14688]
["bitfinex","ETHUSD",1720041986547,4.16040831,3279.9,3279.8,10.65960569]
["bitfinex","ETHUSD",1720041986855,2.88163718,3279.9,3279.8,10.69101341]
["bitfinex","ETHUSD",1720041987259,1.71875901,3279.9,3279.8,10.69101341]
["bitfinex","ETHUSD",1720041987411,2.88163991,3279.9,3279.8,10.69101341]
["bitfinex","ETHUSD",1720041987612,1.71880571,3279.9,3279.8,10.69101341]
["bitfinex","ETHUSD",1720041990714,0.75990958,3279.9,3279.8,10.69101341]
["bitfinex","ETHUSD",1720041990915,1.71865454,3279.9,3279.8,10.69101341]
["bitfinex","ETHUSD",1720041992967,2.03823619,3279.9,3279.8,10.69101341]
["bitfinex","ETHUSD",1720041993171,2.03823619,3279.9,3279.8,10.03828772]
["bitfinex","ETHUSD",1720041993172,2.03828036,3279.9,3279.8,10.03828772]
["bitfinex","ETHUSD",1720041993357,2.88159825,3279.9,3279.8,10.03828772]
["bitfinex","ETHUSD",1720041993538,2.88159825,3279.9,3279.8,9.17828772]
["bitfinex","ETHUSD",1720041994057,2.88159825,3279.9,3279.8,10.03828772]
["bitfinex","ETHUSD",1720041997753,2.88159825,3279.9,3279.8,11.40203149]
["bitfinex","ETHUSD",1720041997958,1.71880215,3279.9,3279.8,11.40203149]
["bitfinex","ETHUSD",1720041998946,1.71880215,3279.9,3279.8,10.54203149]
["bitfinex","ETHUSD",1720041999217,1.71880215,3279.9,3279.8,11.40203149]
["bitfinex","ETHUSD",1720041999557,0.95889257,3279.9,3279.8,11.40203149]
["bitfinex","ETHUSD",1720042000449,0.95889257,3279.9,3279.8,10.03828772]
["bitfinex","ETHUSD",1720042001342,2.57e-06,3280.0,3279.9,12.19548]
["bitfinex","ETHUSD",1720042001565,0.63933562,3280.0,3279.9,9.72713506]
["bitfinex","ETHUSD",1720042001758,0.63933562,3280.1,3280.0,9.14634]
["bitfinex","ETHUSD",1720042001978,0.95900935,3280.3,3280.1,3.04868]
["bitfinex","ETHUSD",1720042001979,0.63928522,3280.2,3280.1,3.04868]
["bitfinex","ETHUSD",1720042002186,0.63928522,3280.2,3280.1,14.43055644]
["bitfinex","ETHUSD",1720042002479,0.63928522,3280.2,3280.1,17.29268899]
["bitfinex","ETHUSD",1720042002694,0.63928522,3280.2,3280.1,17.3230989]
["bitfinex","ETHUSD",1720042002879,0.95900935,3280.4,3280.1,17.3230989]
["bitfinex","ETHUSD",1720042002880,0.18449548,3280.3,3280.2,12.19436]
["bitfinex","ETHUSD",1720042003085,0.18449548,3280.3,3280.2,15.63663389]
["bitfinex","ETHUSD",1720042003295,0.18449548,3280.3,3280.2,18.63663389]
["bitfinex","ETHUSD",1720042003462,0.18449548,3280.3,3280.2,18.6670438]
["bitfinex","ETHUSD",1720042005213,2.99819548,3280.3,3280.2,9.12758991]
["bitfinex","ETHUSD",1720042005380,4.41208517,3280.3,3280.2,9.98758991]
["bitfinex","ETHUSD",1720042005694,4.93524757,3280.3,3280.2,9.98758991]
["bitfinex","ETHUSD",1720042006181,2.12154757,3280.3,3280.2,14.3398139]
["bitfinex","ETHUSD",1720042006395,1.27837291,3280.3,3280.2,17.2344139]
["bitfinex","ETHUSD",1720042006582,1.27837291,3280.3,3280.2,17.7844139]
["bitfinex","ETHUSD",1720042006583,0.95872985,3280.3,3280.2,17.7844139]
["bitfinex","ETHUSD",1720042006767,1.71863943,3280.4,3280.3,9.1455]
["bitfinex","ETHUSD",1720042006966,0.75990958,3280.4,3280.3,6.12629303]
["bitfinex","ETHUSD",1720042007165,4.15971922,3280.4,3280.3,6.98629303]
["bitfinex","ETHUSD",1720042008195,2.88134631,3280.4,3280.3,6.98629303]
["bitfinex","ETHUSD",1720042008596,4.4792294,3280.4,3280.3,6.98629303]
["bitfinex","ETHUSD",1720042008796,2.88134631,3280.4,3280.3,6.98629303]
["bitfinex","ETHUSD",1720042009009,4.4792294,3280.4,3280.3,6.98629303]
["bitfinex","ETHUSD",1720042009605,2.88134631,3280.4,3280.3,6.98629303]
["bitfinex","ETHUSD",1720042009919,4.47953954,3280.4,3280.3,6.98629303]
["bitfinex","ETHUSD",1720042010082,4.47954147,3280.4,3280.3,6.98629303]
["bitfinex","ETHUSD",1720042011780,4.47954147,3280.4,3280.3,6.12629303]
["bitfinex","ETHUSD",1720042011982,4.47954147,3280.4,3280.3,6.98629303]
["bitfinex","ETHUSD",1720042012678,4.47993274,3280.4,3280.3,6.98629303]
["bitfinex","ETHUSD",1720042013113,4.47992668,3280.4,3280.3,6.98629303]
["bitfinex","ETHUSD",1720042014511,2.88134631,3280.4,3280.3,6.98629303]
["bitfinex","ETHUSD",1720042016017,2.88134631,3280.4,3280.3,6.12629303]
["bitfinex","ETHUSD",1720042016319,2.88134631,3280.4,3280.3,6.98629303]
["bitfinex","ETHUSD",1720042024535,2.88134631,3280.4,3280.3,8.28978833]
["bitfinex","ETHUSD",1720042024720,2.88134631,3280.4,3280.3,14.23038833]
["bitfinex","ETHUSD",1720042026553,0.80986169,3280.4,3280.3,20.27888833]
["bitfinex","ETHUSD",1720042026720,0.75990958,3281.1,3281.0,6.0957]
["bitfinex","ETHUSD",1720042026924,0.75990958,3281.1,3281.0,6.9557]
["bitfinex","ETHUSD",1720042027116,0.75990958,3281.1,3281.0,6.98479454]
["bitfinex","ETHUSD",1720042027317,3.50930958,3281.1,3281.0,6.12479454]
["bitfinex","ETHUSD",1720042027515,3.50930958,3281.1,3281.0,6.98479454]
["bitfinex","ETHUSD",1720042029053,0.75990958,3281.1,3281.0,6.98479454]
["bitfinex","ETHUSD",1720042030047,0.75990958,3281.1,3281.0,6.12479454]
["bitfinex","ETHUSD",1720042030254,0.75990958,3281.1,3281.0,6.98479454]
["bitfinex","ETHUSD",1720042033763,3.9563493,3281.1,3281.0,6.98479454]
["bitfinex","ETHUSD",1720042034265,3.9563493,3281.1,3281.0,7.98807499]
["bitfinex","ETHUSD",1720042035733,6.07743925,3281.1,3281.0,7.98807499]
["bitfinex","ETHUSD",1720042036460,4.47921957,3281.1,3281.0,7.98807499]
["bitfinex","ETHUSD",1720042036664,6.07703699,3281.1,3281.0,7.98807499]
["bitfinex","ETHUSD",1720042037564,8.56423699,3281.1,3281.0,0.02909454]
["bitfinex","ETHUSD",1720042037781,0.75990958,3280.8,3280.7,3.04812]
["bitfinex","ETHUSD",1720042037930,0.75990958,3280.8,3280.7,6.95624]
["bitfinex","ETHUSD",1720042038140,2.88099953,3280.8,3280.7,6.95624]
["bitfinex","ETHUSD",1720042038473,5.25135414,3280.8,3280.7,3.04812]
["bitfinex","ETHUSD",1720042038672,2.91584877,3280.8,3280.7,3.90812]
["bitfinex","ETHUSD",1720042039478,2.88099953,3280.8,3280.7,3.90812]
["bitfinex","ETHUSD",1720042039678,2.88099953,3280.8,3280.7,3.93582403]
["bitfinex","ETHUSD",1720042042800,2.88099953,3280.8,3280.7,3.07582403]
["bitfinex","ETHUSD",1720042042947,2.88099953,3280.8,3280.7,3.93582403]
["bitfinex","ETHUSD",1720042044465,5.21792113,3280.8,3280.7,3.93582403]
["bitfinex","ETHUSD",1720042045665,2.88099953,3280.8,3280.7,3.93582403]
["bitfinex","ETHUSD",1720042046571,5.25146207,3280.8,3280.7,3.93582403]
["bitfinex","ETHUSD",1720042049100,9.4473948,3280.8,3280.7,3.93582403]
["bitfinex","ETHUSD",1720042051103,6.41128522,3280.8,3280.7,6.98394403]
["bitfinex","ETHUSD",1720042051407,6.41128522,3280.8,3280.7,7.58280898]
["bitfinex","ETHUSD",1720042051408,4.80073226,3280.8,3280.7,7.58280898]
["bitfinex","ETHUSD",1720042052174,4.80073226,3280.8,3280.7,6.72280898]
["bitfinex","ETHUSD",1720042052397,2.88099953,3280.8,3280.7,7.58280898]
["bitfinex","ETHUSD",1720042055406,2.88099953,3280.8,3280.7,10.63092898]
["bitfinex","ETHUSD",1720042056078,4.48095523,3280.8,3280.7,10.63092898]
["bitfinex","ETHUSD",1720042056274,4.48103345,3280.8,3280.7,10.63092898]
["bitfinex","ETHUSD",1720042056698,4.4810537,3280.8,3280.7,10.63092898]
["bitfinex","ETHUSD",1720042057506,4.4810537,3280.8,3280.7,10.37040798]
["bitfinex","ETHUSD",1720042057875,2.88099953,3280.8,3280.7,10.37040798]
["bitfinex","ETHUSD",1720042058110,4.48118235,3280.8,3280.7,10.37040798]
["bitfinex","ETHUSD",1720042058284,2.88099953,3280.8,3280.7,10.37040798]
["bitfinex","ETHUSD",1720042058687,4.4813265,3280.8,3280.7,10.37040798]
["bitfinex","ETHUSD",1720042059481,2.88099953,3280.8,3280.7,10.37040798]
["bitfinex","ETHUSD",1720042062640,4.48174765,3280.8,3280.7,10.37040798]
["bitfinex","ETHUSD",1720042062935,3.72183807,3280.8,3280.7,10.37040798]
["bitfinex","ETHUSD",1720042063180,2.12108995,3280.8,3280.7,10.37040798]
["bitfinex","ETHUSD",1720042063467,2.12108995,3280.8,3280.7,10.92040798]
["bitfinex","ETHUSD",1720042063838,3.40155947,3280.8,3280.7,10.92040798]
["bitfinex","ETHUSD",1720042064054,2.12108995,3280.8,3280.7,10.92040798]
["bitfinex","ETHUSD",1720042064238,3.40156581,3280.8,3280.7,10.92040798]
["bitfinex","ETHUSD",1720042064922,2.12108995,3280.8,3280.7,13.92040798]
["bitfinex","ETHUSD",1720042065121,3.40153007,3280.8,3280.7,13.92040798]
["bitfinex","ETHUSD",1720042065941,3.40153007,3280.8,3280.7,16.19980798]
["bitfinex","ETHUSD",1720042066141,3.40153007,3280.8,3280.7,22.46492798]
["bitfinex","ETHUSD",1720042066142,2.12108995,3280.8,3280.7,22.46492798]
["bitfinex","ETHUSD",1720042066341,1.28044012,3280.9,3280.8,12.19212]
["bitfinex","ETHUSD",1720042066551,3.40136132,3280.9,3280.8,20.5727888]
["bitfinex","ETHUSD",1720042066726,3.40136132,3280.9,3280.8,20.59958181]
["bitfinex","ETHUSD",1720042067631,3.40136132,3280.9,3280.8,20.60905416]
["bitfinex","ETHUSD",1720042068032,2.50649859,3280.9,3280.8,20.60905416]
["bitfinex","ETHUSD",1720042068644,0.96002966,3280.9,3280.8,20.60905416]
["bitfinex","ETHUSD",1720042069157,0.96002966,3280.9,3280.8,20.5727888]
["bitfinex","ETHUSD",1720042069338,0.75990958,3281.4,3281.3,6.09514]
["bitfinex","ETHUSD",1720042069539,2.88073473,3281.4,3281.3,6.09514]
["bitfinex","ETHUSD",1720042070067,7.20506544,3281.4,3281.3,6.95514]
["bitfinex","ETHUSD",1720042070236,9.53577716,3281.4,3281.3,6.95514]
["bitfinex","ETHUSD",1720042070954,7.61574645,3281.4,3281.3,6.95514]
["bitfinex","ETHUSD",1720042072831,7.1314786,3281.4,3281.3,6.95514]
["bitfinex","ETHUSD",1720042074433,7.1314786,3281.4,3281.3,6.09514]
["bitfinex","ETHUSD",1720042074597,7.1314786,3281.4,3281.3,6.95514]
["bitfinex","ETHUSD",1720042075072,5.21144645,3281.4,3281.3,6.95514]
["bitfinex","ETHUSD",1720042075275,7.1312957,3281.4,3281.3,6.95514]
["bitfinex","ETHUSD",1720042078353,5.21144645,3281.4,3281.3,6.95514]
["bitfinex","ETHUSD",1720042078553,2.88073473,3281.4,3281.3,6.95514]
["bitfinex","ETHUSD",1720042078758,5.21144645,3281.4,3281.3,6.95514]
["bitfinex","ETHUSD",1720042079174,7.13100933,3281.4,3281.3,6.95514]
["bitfinex","ETHUSD",1720042080251,5.21144645,3281.4,3281.3,6.95514]
["bitfinex","ETHUSD",1720042081081,7.13090797,3281.4,3281.3,6.95514]
["bitfinex","ETHUSD",1720042081490,5.21144645,3281.4,3281.3,6.95514]
["bitfinex","ETHUSD",1720042081876,7.13084998,3281.4,3281.3,6.95514]
["bitfinex","ETHUSD",1720042083784,7.13084998,3281.4,3281.3,6.09514]
["bitfinex","ETHUSD",1720042083977,7.13084998,3281.4,3281.3,3.90757]
["bitfinex","ETHUSD",1720042083978,8.35413145,3281.4,3281.3,3.90757]
["bitfinex","ETHUSD",1720042085556,8.35413145,3281.4,3281.3,3.04757]
["bitfinex","ETHUSD",1720042085759,10.27346573,3281.4,3281.3,3.04757]
["bitfinex","ETHUSD",1720042086050,10.27346573,3281.4,3281.3,3.90757]
["bitfinex","ETHUSD",1720042086974,8.35413145,3281.4,3281.3,3.90757]
["bitfinex","ETHUSD",1720042087180,9.56050493,3281.4,3281.3,3.90757]
["bitfinex","ETHUSD",1720042087575,7.13090493,3281.4,3281.3,3.90757]
["bitfinex","ETHUSD",1720042087779,7.13090493,3281.4,3281.3,6.95514]
["bitfinex","ETHUSD",1720042088787,5.21144645,3281.4,3281.3,6.95514]
["bitfinex","ETHUSD",1720042089993,5.21144645,3281.4,3281.3,6.09514]
["bitfinex","ETHUSD",1720042090171,5.21144645,3281.4,3281.3,6.95514]
["bitfinex","ETHUSD",1720042093527,5.21144645,3281.4,3281.3,6.09514]
["bitfinex","ETHUSD",1720042094008,5.21144645,3281.4,3281.3,6.95514]
["bitfinex","ETHUSD",1720042096567,7.13206004,3281.4,3281.3,6.95514]
["bitfinex","ETHUSD",1720042098120,5.21144645,3281.4,3281.3,6.95514]
["bitfinex","ETHUSD",1720042099672,5.21144645,3281.4,3281.3,3.04757]
["bitfinex","ETHUSD",1720042100024,8.06987602,3281.4,3281.2,3.04761]
["bitfinex","ETHUSD",1720042100171,0.03484924,3281.3,3281.2,3.04761]
["bitfinex","ETHUSD",1720042100374,0.03484924,3281.3,3281.2,3.90761]
["bitfinex","ETHUSD",1720042100771,1.24279822,3281.3,3281.0,3.04778]
["bitfinex","ETHUSD",1720042101023,0.75990958,3281.1,3281.0,3.04778]
["bitfinex","ETHUSD",1720042101218,1.96785856,3281.1,3281.0,3.90778]
["bitfinex","ETHUSD",1720042101412,4.30165856,3281.1,3281.0,3.90778]
["bitfinex","ETHUSD",1720042101714,8.75319543,3281.1,3281.0,3.90778]
["bitfinex","ETHUSD",1720042102074,7.54524645,3281.1,3281.0,3.90778]
["bitfinex","ETHUSD",1720042102314,0.75990958,3280.9,3280.8,6.09599]
["bitfinex","ETHUSD",1720042102518,0.75990958,3280.9,3280.8,6.95599]
["bitfinex","ETHUSD",1720042103617,0.75990958,3280.9,3280.8,6.09599]
["bitfinex","ETHUSD",1720042103979,0.75990958,3280.9,3280.8,6.95599]
["bitfinex","ETHUSD",1720042104752,0.75990958,3280.9,3280.8,6.09599]
["bitfinex","ETHUSD",1720042104910,0.75990958,3280.9,3280.4,6.04839]
["bitfinex","ETHUSD",1720042104911,0.75990958,3280.9,3280.7,3.04806]
["bitfinex","ETHUSD",1720042105246,0.03484924,3280.8,3280.7,3.04806]
["bitfinex","ETHUSD",1720042105558,0.03484924,3280.8,3280.7,3.90806]
["bitfinex","ETHUSD",1720042106548,4.07647652,3280.8,3280.7,3.90806]
["bitfinex","ETHUSD",1720042107038,6.40718824,3280.8,3280.7,3.90806]
["bitfinex","ETHUSD",1720042108039,6.372339,3280.8,3280.7,3.90806]
["bitfinex","ETHUSD",1720042108202,6.372339,3280.8,3280.7,3.72205]
["bitfinex","ETHUSD",1720042111445,2.88073473,3280.8,3280.7,9.737087]
["bitfinex","ETHUSD",1720042111804,4.48060698,3280.8,3280.7,9.737087]
["bitfinex","ETHUSD",1720042112012,4.4806033,3280.8,3280.7,9.737087]
["bitfinex","ETHUSD",1720042112218,4.4806033,3280.8,3280.7,8.877087]
["bitfinex","ETHUSD",1720042112523,3.40062387,3280.8,3280.7,12.785207]
["bitfinex","ETHUSD",1720042112736,2.12082515,3280.8,3280.7,13.335207]
["bitfinex","ETHUSD",1720042114021,3.4006678,3280.8,3280.7,13.335207]
["bitfinex","ETHUSD",1720042115825,2.12082515,3280.8,3280.7,13.335207]
["bitfinex","ETHUSD",1720042116014,2.12082515,3280.8,3280.7,11.925207]
["bitfinex","ETHUSD",1720042116218,2.88073473,3280.8,3280.7,13.335207]
["bitfinex","ETHUSD",1720042116420,4.48054697,3280.8,3280.7,13.335207]
["bitfinex","ETHUSD",1720042117062,4.48054697,3280.8,3280.7,11.925207]
["bitfinex","ETHUSD",1720042117221,4.48054697,3280.8,3280.7,9.81829]
["bitfinex","ETHUSD",1720042117630,4.48054697,3280.8,3280.7,5.91017]
["bitfinex","ETHUSD",1720042118066,4.48054697,3280.8,3280.7,6.77017]
["bitfinex","ETHUSD",1720042118356,4.48082976,3280.8,3280.7,6.77017]
["bitfinex","ETHUSD",1720042118717,2.88073473,3280.8,3280.7,6.77017]
["bitfinex","ETHUSD",1720042118916,4.48082974,3280.8,3280.7,9.81829]
["bitfinex","ETHUSD",1720042119159,4.48082974,3280.8,3280.7,11.654948]
["bitfinex","ETHUSD",1720042119665,4.48082974,3280.8,3280.7,6.77017]
["bitfinex","ETHUSD",1720042120355,1.27996338,3281.1,3281.0,9.14355]
["bitfinex","ETHUSD",1720042120563,0.75990958,3281.2,3281.1,6.0955]
["bitfinex","ETHUSD",1720042120777,2.03984691,3281.2,3281.1,6.0955]
["bitfinex","ETHUSD",1720042120921,1.27993733,3281.2,3281.1,13.1388]
["bitfinex","ETHUSD",1720042121123,1.95496325,3281.7,3281.6,12.35487]
["bitfinex","ETHUSD",1720042121124,1.92011401,3281.7,3281.6,12.35487]
["bitfinex","ETHUSD",1720042121451,2.3548,3282.9,3282.5,3.04645]
["bitfinex","ETHUSD",1720042121452,0.75990958,3282.6,3282.5,3.04645]
["bitfinex","ETHUSD",1720042121656,0.75990958,3282.6,3282.5,3.90645]
["bitfinex","ETHUSD",1720042121954,2.80667557,3282.6,3282.5,3.93314778]
["bitfinex","ETHUSD",1720042122262,0.75990958,3282.6,3282.5,6.97959778]
["bitfinex","ETHUSD",1720042122417,0.75990958,3282.8,3282.7,6.09254]
["bitfinex","ETHUSD",1720042122618,0.75990958,3282.8,3282.7,6.95254]
["bitfinex","ETHUSD",1720042123071,0.75990958,3282.8,3282.7,6.97923778]
["bitfinex","ETHUSD",1720042123234,0.75990958,3282.8,3282.7,6.11923778]
["bitfinex","ETHUSD",1720042124119,0.75990958,3282.8,3282.7,6.97923778]
["bitfinex","ETHUSD",1720042125218,1.71652145,3282.8,3282.7,6.97923778]
["bitfinex","ETHUSD",1720042126267,0.75990958,3282.8,3282.7,6.97923778]
["bitfinex","ETHUSD",1720042127636,0.75990958,3282.8,3282.7,6.11923778]
["bitfinex","ETHUSD",1720042128242,0.75990958,3282.8,3282.7,6.97923778]
["bitfinex","ETHUSD",1720042129759,0.75990958,3282.8,3282.7,6.95254]
["bitfinex","ETHUSD",1720042140169,0.75990958,3282.8,3282.7,3.90627]
["bitfinex","ETHUSD",1720042141377,0.75990958,3282.8,3282.7,6.95254]
["bitfinex","ETHUSD",1720042141581,0.75990958,3282.8,3282.7,6.09254]
["bitfinex","ETHUSD",1720042141739,0.75990958,3282.8,3282.7,6.95254]
["bitfinex","ETHUSD",1720042142573,0.75990958,3282.8,3282.7,6.09254]
["bitfinex","ETHUSD",1720042142883,0.75990958,3282.8,3282.7,3.04627]
["bitfinex","ETHUSD",1720042143174,0.75990958,3282.8,3282.7,3.90627]
["bitfinex","ETHUSD",1720042143694,0.75990958,3282.8,3282.7,3.04627]
["bitfinex","ETHUSD",1720042144201,0.75990958,3282.8,3282.7,3.90627]
["bitfinex","ETHUSD",1720042146203,0.05484924,3283.0,3282.7,3.90627]
["bitfinex","ETHUSD",1720042146502,0.75990958,3282.8,3282.7,3.04627]
["bitfinex","ETHUSD",1720042146804,0.75990958,3282.8,3282.7,3.90627]
["bitfinex","ETHUSD",1720042150911,0.75990958,3282.8,3282.7,0.86]
["bitfinex","ETHUSD",1720042151078,0.75990958,3282.6,3282.5,3.04638]
["bitfinex","ETHUSD",1720042151278,0.75990958,3282.6,3282.5,3.90638]
["bitfinex","ETHUSD",1720042153312,0.75990958,3282.6,3282.5,6.95283]
["bitfinex","ETHUSD",1720042153667,0.75990958,3282.8,3282.7,6.09254]
["bitfinex","ETHUSD",1720042153873,0.75990958,3282.8,3282.7,6.95254]
["bitfinex","ETHUSD",1720042157710,0.75990958,3282.8,3282.7,3.04627]
["bitfinex","ETHUSD",1720042158202,1.3967399,3282.8,3282.7,3.90627]
["bitfinex","ETHUSD",1720042158707,0.75990958,3282.8,3282.7,3.90627]
["bitfinex","ETHUSD",1720042159220,1.3967399,3282.8,3282.7,3.90627]
["bitfinex","ETHUSD",1720042160207,0.75990958,3282.8,3282.7,3.90627]
["bitfinex","ETHUSD",1720042161230,1.71515506,3282.8,3282.7,3.90627]
["bitfinex","ETHUSD",1720042162123,1.71661679,3282.8,3282.7,3.90627]
["bitfinex","ETHUSD",1720042163168,2.0355192,3282.8,3282.7,3.90627]
["bitfinex","ETHUSD",1720042164221,0.75990958,3282.8,3282.7,3.90627]
["bitfinex","ETHUSD",1720042164419,0.79475882,3282.8,3282.7,3.90627]
["bitfinex","ETHUSD",1720042165477,0.75990958,3282.8,3282.7,3.90627]
["bitfinex","ETHUSD",1720042165901,2.35794118,3282.8,3282.7,3.90627]
["bitfinex","ETHUSD",1720042166102,0.75990958,3282.8,3282.7,3.90627]
["bitfinex","ETHUSD",1720042166301,0.79475882,3282.8,3282.7,3.90627]
["bitfinex","ETHUSD",1720042167199,1.22310948,3282.8,3282.7,3.90627]
["bitfinex","ETHUSD",1720042168093,1.22310948,3282.8,3282.7,3.04627]
["bitfinex","ETHUSD",1720042168300,1.22313112,3282.8,3282.7,3.90627]
["bitfinex","ETHUSD",1720042168816,1.22312613,3282.8,3282.7,3.90627]
["bitfinex","ETHUSD",1720042171289,1.22311783,3282.8,3282.7,3.90627]
["bitfinex","ETHUSD",1720042171799,1.22311779,3282.8,3282.7,3.90627]
["bitfinex","ETHUSD",1720042172414,0.42835897,3282.8,3282.7,6.95254]
["bitfinex","ETHUSD",1720042172724,0.75990958,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1720042172928,0.75990958,3282.9,3282.8,3.90618]
["bitfinex","ETHUSD",1720042172929,1.18822581,3282.9,3282.8,3.90618]
["bitfinex","ETHUSD",1720042174424,0.75990958,3282.9,3282.8,3.90618]
["bitfinex","ETHUSD",1720042174626,1.18822225,3282.9,3282.8,3.90618]
["bitfinex","ETHUSD",1720042176091,1.71568194,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1720042176397,1.71568194,3282.9,3282.8,3.90618]
["bitfinex","ETHUSD",1720042176722,3.95757981,3282.9,3282.7,3.04627]
["bitfinex","ETHUSD",1720042176929,0.9906216,3282.8,3282.7,3.04627]
["bitfinex","ETHUSD",1720042177129,0.9906216,3282.8,3282.7,3.90627]
["bitfinex","ETHUSD",1720042177792,0.99069071,3282.8,3282.7,3.90627]
["bitfinex","ETHUSD",1720042178098,0.75990958,3282.4,3282.3,0.86]
["bitfinex","ETHUSD",1720042178303,0.75990958,3282.1,3282.0,3.04692]
["bitfinex","ETHUSD",1720042178499,2.6814693,3282.1,3282.0,3.90692]
["bitfinex","ETHUSD",1720042178704,2.6714693,3282.1,3282.0,3.90692]
["bitfinex","ETHUSD",1720042179186,0.74990958,3282.1,3282.0,3.90692]
["bitfinex","ETHUSD",1720042179809,0.78475882,3282.1,3282.0,3.90692]
["bitfinex","ETHUSD",1720042180143,2.70631854,3282.1,3281.7,3.04715]
["bitfinex","ETHUSD",1720042180296,0.74990958,3281.8,3281.7,3.04715]
["bitfinex","ETHUSD",1720042180494,0.74990958,3281.8,3281.7,3.90715]
["bitfinex","ETHUSD",1720042182627,2.34920025,3281.8,3281.7,3.90715]
["bitfinex","ETHUSD",1720042183939,2.34887422,3281.8,3281.7,3.90715]
["bitfinex","ETHUSD",1720042184112,0.74990958,3281.8,3281.7,3.90715]
["bitfinex","ETHUSD",1720042184325,2.34851143,3281.8,3281.7,3.90715]
["bitfinex","ETHUSD",1720042184668,2.34851174,3281.8,3281.7,3.90715]
["bitfinex","ETHUSD",1720042185196,2.34851174,3281.8,3281.7,0.86]
["bitfinex","ETHUSD",1720042185435,2.34851174,3281.8,3281.7,3.9072]
["bitfinex","ETHUSD",1720042186041,0.74990958,3281.8,3281.7,3.9072]
["bitfinex","ETHUSD",1720042186244,2.34851174,3281.8,3281.7,3.9072]
["bitfinex","ETHUSD",1720042186404,0.74990958,3281.8,3281.7,3.9072]
["bitfinex","ETHUSD",1720042187725,2.34794478,3281.8,3281.7,3.9072]
["bitfinex","ETHUSD",1720042188351,0.74990958,3281.8,3281.7,3.9072]
["bitfinex","ETHUSD",1720042188524,0.78475882,3281.8,3281.7,3.9072]
["bitfinex","ETHUSD",1720042189360,2.06270208,3281.8,3281.7,3.9072]
["bitfinex","ETHUSD",1720042189564,0.78475882,3281.8,3281.7,3.0472]
["bitfinex","ETHUSD",1720042189851,2.38279402,3281.8,3281.7,3.0472]
["bitfinex","ETHUSD",1720042190007,2.38279402,3281.8,3281.7,3.9072]
["bitfinex","ETHUSD",1720042190411,2.38196174,3281.8,3281.7,3.9072]
["bitfinex","ETHUSD",1720042190849,0.78475882,3281.8,3281.7,3.9072]
["bitfinex","ETHUSD",1720042191452,2.38196174,3281.8,3281.7,3.9072]
["bitfinex","ETHUSD",1720042191653,0.78475882,3281.8,3281.7,3.9072]
["bitfinex","ETHUSD",1720042193742,0.74990958,3281.8,3281.7,3.9072]
["bitfinex","ETHUSD",1720042193949,0.78475882,3281.8,3281.7,3.9072]
["bitfinex","ETHUSD",1720042194252,2.06196087,3281.8,3281.7,3.9072]
["bitfinex","ETHUSD",1720042194455,2.06196087,3281.8,3281.7,3.0472]
["bitfinex","ETHUSD",1720042194612,2.38141169,3281.8,3281.7,3.0472]
["bitfinex","ETHUSD",1720042194825,0.78475882,3281.8,3281.7,3.0472]
["bitfinex","ETHUSD",1720042195023,0.78475882,3281.8,3281.7,3.9072]
["bitfinex","ETHUSD",1720042195623,0.78475882,3281.8,3281.7,0.86]
["bitfinex","ETHUSD",1720042196038,0.78475882,3281.8,3281.7,3.9072]
["bitfinex","ETHUSD",1720042197765,2.38086529,3281.8,3281.7,3.9072]
["bitfinex","ETHUSD",1720042198125,0.74990958,3281.6,3281.5,3.04737]
["bitfinex","ETHUSD",1720042198348,2.02673295,3281.6,3281.5,3.90737]
["bitfinex","ETHUSD",1720042199263,0.74990958,3281.6,3281.5,3.90737]
["bitfinex","ETHUSD",1720042200034,2.02660152,3281.6,3281.5,3.90737]
["bitfinex","ETHUSD",1720042200573,0.74990958,3281.6,3281.5,3.90737]
["bitfinex","ETHUSD",1720042200933,2.02660152,3281.6,3281.5,3.90737]
["bitfinex","ETHUSD",1720042201373,0.74990958,3281.6,3281.5,3.90737]
["bitfinex","ETHUSD",1720042202083,0.74990958,3281.4,3281.2,3.04764]
["bitfinex","ETHUSD",1720042202272,0.74990958,3281.4,3281.3,0.86]
["bitfinex","ETHUSD",1720042202573,2.02665531,3281.4,3281.3,0.86]
["bitfinex","ETHUSD",1720042202774,0.74990958,3281.4,3281.3,0.86]
["bitfinex","ETHUSD",1720042203548,0.74990958,3281.4,3281.2,3.04761]
["bitfinex","ETHUSD",1720042203765,0.95740989,3281.3,3281.2,3.04761]
["bitfinex","ETHUSD",1720042203961,0.95740989,3281.3,3281.2,6.90761]
["bitfinex","ETHUSD",1720042204367,0.99225913,3281.3,3281.2,6.90761]
["bitfinex","ETHUSD",1720042206834,0.99225913,3281.3,3281.2,6.04761]
["bitfinex","ETHUSD",1720042207035,0.99225913,3281.3,3281.2,3.04761]
["bitfinex","ETHUSD",1720042207283,0.99225913,3281.3,3281.2,3.90761]
["bitfinex","ETHUSD",1720042207483,0.74990958,3281.1,3281.0,3.0478]
["bitfinex","ETHUSD",1720042207654,1.38803999,3281.1,3281.0,6.9078]
["bitfinex","ETHUSD",1720042208536,1.38803999,3281.1,3281.0,3.9078]
["bitfinex","ETHUSD",1720042208736,3.87793999,3281.1,3281.0,3.0478]
["bitfinex","ETHUSD",1720042208985,4.19721947,3281.1,3281.0,3.9078]
["bitfinex","ETHUSD",1720042209791,1.70731947,3281.1,3281.0,3.9078]
["bitfinex","ETHUSD",1720042209968,1.70731947,3281.1,3281.0,3.647369]
["bitfinex","ETHUSD",1720042212309,0.74990958,3280.6,3280.5,3.04831]
["bitfinex","ETHUSD",1720042212478,0.74990958,3280.6,3280.5,3.90831]
["bitfinex","ETHUSD",1720042212662,1.74184186,3280.6,3280.5,3.90831]
["bitfinex","ETHUSD",1720042213057,0.78475882,3280.6,3280.5,3.90831]
["bitfinex","ETHUSD",1720042213262,0.78475882,3280.6,3280.5,0.86]
["bitfinex","ETHUSD",1720042213522,2.42647033,3280.6,3280.5,0.86]
["bitfinex","ETHUSD",1720042213698,1.15035961,3280.6,3280.5,0.86]
["bitfinex","ETHUSD",1720042213891,1.15035961,3280.6,3279.7,5.43083]
["bitfinex","ETHUSD",1720042213892,0.74990958,3280.1,3280.0,3.0487]
["bitfinex","ETHUSD",1720042214205,0.74990958,3280.1,3280.0,3.9087]
["bitfinex","ETHUSD",1720042215061,0.74990958,3280.1,3280.0,3.0487]
["bitfinex","ETHUSD",1720042215261,0.74990958,3280.1,3280.0,3.9087]
["bitfinex","ETHUSD",1720042216259,0.74990958,3280.1,3279.9,3.0488]
["bitfinex","ETHUSD",1720042216561,0.63784385,3280.2,3280.1,3.04868]
["bitfinex","ETHUSD",1720042216793,1.38750763,3280.3,3280.1,3.04868]
["bitfinex","ETHUSD",1720042216994,0.63759805,3280.2,3280.1,3.04868]
["bitfinex","ETHUSD",1720042217197,1.38750763,3280.3,3280.1,3.90868]
["bitfinex","ETHUSD",1720042217427,1.38750763,3280.3,3280.2,3.04859]
["bitfinex","ETHUSD",1720042218536,1.42235687,3280.3,3280.2,3.04859]
["bitfinex","ETHUSD",1720042219689,1.38750763,3280.3,3280.2,3.04859]
["bitfinex","ETHUSD",1720042219895,0.74990958,3280.3,3280.2,3.04859]
["bitfinex","ETHUSD",1720042220242,0.74990958,3280.3,3280.2,3.0755815]
["bitfinex","ETHUSD",1720042221330,1.38750763,3280.3,3280.2,3.0755815]
["bitfinex","ETHUSD",1720042221517,0.74990958,3280.3,3280.2,3.0755815]
["bitfinex","ETHUSD",1720042222339,1.38750763,3280.3,3280.2,3.0755815]
["bitfinex","ETHUSD",1720042222504,0.63759805,3280.3,3280.2,3.0755815]
["bitfinex","ETHUSD",1720042222687,1.38750763,3280.4,3280.3,3.0485]
["bitfinex","ETHUSD",1720042222888,1.38750763,3280.4,3280.3,3.9085]
["bitfinex","ETHUSD",1720042223084,1.38750763,3280.4,3280.3,3.93591219]
["bitfinex","ETHUSD",1720042223284,0.74990958,3280.4,3280.3,3.93591219]
["bitfinex","ETHUSD",1720042223489,1.38767136,3280.4,3280.3,3.93591219]
["bitfinex","ETHUSD",1720042227426,1.38771332,3280.4,3280.3,3.93591219]
["bitfinex","ETHUSD",1720042227810,1.91341123,3281.8,3280.5,2.4594]
["bitfinex","ETHUSD",1720042227993,1.91341123,3281.8,3281.7,0.86]
["bitfinex","ETHUSD",1720042227994,0.74990958,3281.8,3281.7,0.86]
["bitfinex","ETHUSD",1720042228194,0.74990958,3281.8,3281.7,0.88738837]
["bitfinex","ETHUSD",1720042228394,0.74990958,3282.7,3282.1,3.04677]
["bitfinex","ETHUSD",1720042228620,0.74990958,3282.3,3282.2,3.07409852]
["bitfinex","ETHUSD",1720042229844,0.74990958,3282.3,3282.2,6.12082852]
["bitfinex","ETHUSD",1720042231523,0.74990958,3282.3,3282.2,6.09346]
["bitfinex","ETHUSD",1720042234022,0.74990958,3282.3,3282.2,9.14019]
["bitfinex","ETHUSD",1720042240251,0.74990958,3282.3,3282.2,13.491622]
["bitfinex","ETHUSD",1720042243137,0.74990958,3282.9,3282.8,6.09236]
["bitfinex","ETHUSD",1720042243344,0.74990958,3282.9,3282.8,8.181772]
["bitfinex","ETHUSD",1720042244128,0.74990958,3282.9,3282.8,11.227952]
["bitfinex","ETHUSD",1720042244764,0.02,3283.0,3282.8,11.227952]
["bitfinex","ETHUSD",1720042244765,0.02,3283.0,3282.9,9.13824]
["bitfinex","ETHUSD",1720042245059,0.76990958,3283.0,3282.9,9.13824]
["bitfinex","ETHUSD",1720042248189,0.02,3283.0,3282.9,9.13824]
["bitfinex","ETHUSD",1720042248347,0.02,3283.0,3282.9,17.3912432]
["bitfinex","ETHUSD",1720042250240,0.74990958,3285.1,3283.7,2.2843]
["bitfinex","ETHUSD",1720042250593,0.74990958,3285.1,3284.9,3.04415]
["bitfinex","ETHUSD",1720042250744,0.74990958,3285.1,3285.0,3.90414]
["bitfinex","ETHUSD",1720042251341,0.74990958,3285.5,3285.4,3.04376]
["bitfinex","ETHUSD",1720042251656,0.74990958,3285.5,3285.4,3.90376]
["bitfinex","ETHUSD",1720042252350,0.74990958,3285.5,3285.4,6.94752]
["bitfinex","ETHUSD",1720042253743,0.74990958,3285.5,3285.4,6.08752]
["bitfinex","ETHUSD",1720042254142,0.74990958,3285.9,3285.8,3.04331]
["bitfinex","ETHUSD",1720042255908,0.74990958,3285.9,3285.8,6.0867]
["bitfinex","ETHUSD",1720042256957,0.74990958,3285.9,3285.8,3.04331]
["bitfinex","ETHUSD",1720042262988,0.25596109,3286.4,3285.4,5.09571]
["bitfinex","ETHUSD",1720042262989,0.74990958,3285.5,3285.4,5.09571]
["bitfinex","ETHUSD",1720042263214,0.74990958,3285.5,3285.4,3.04371]
["bitfinex","ETHUSD",1720042263414,0.74990958,3285.3,3285.2,3.04387]
["bitfinex","ETHUSD",1720042264624,6.08615,3286.2,3285.3,3.04378]
["bitfinex","ETHUSD",1720042264820,0.74990958,3285.4,3285.3,3.04378]
["bitfinex","ETHUSD",1720042270360,0.74990958,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1720042272538,0.74990958,3285.9,3285.8,6.08678]
["bitfinex","ETHUSD",1720042273343,0.74990958,3286.2,3286.1,6.08624]
["bitfinex","ETHUSD",1720042273679,0.74990958,3286.2,3286.1,6.694864]
["bitfinex","ETHUSD",1720042274298,0.74990958,3286.2,3286.1,6.08624]
["bitfinex","ETHUSD",1720042281133,0.74990958,3286.2,3286.1,6.63624]
["bitfinex","ETHUSD",1720042281663,0.74990958,3286.2,3286.1,9.67936]
["bitfinex","ETHUSD",1720042281866,0.74990958,3286.2,3286.0,3.04315]
["bitfinex","ETHUSD",1720042282236,0.1152109,3286.5,3285.8,3.04333]
["bitfinex","ETHUSD",1720042282444,0.74990958,3286.0,3285.9,3.04328]
["bitfinex","ETHUSD",1720042283077,0.74990958,3285.8,3285.7,3.04343]
["bitfinex","ETHUSD",1720042284151,0.74990958,3285.8,3285.6,0.749909]
["bitfinex","ETHUSD",1720042284356,0.74990958,3285.6,3285.5,3.04366]
["bitfinex","ETHUSD",1720042284554,0.74990958,3285.6,3285.5,3.79357]
["bitfinex","ETHUSD",1720042285250,0.74990958,3285.4,3285.3,3.04385]
["bitfinex","ETHUSD",1720042285580,0.74990958,3285.4,3285.3,6.04385]
["bitfinex","ETHUSD",1720042285892,0.74990958,3285.4,3285.3,3.04385]
["bitfinex","ETHUSD",1720042286092,2.3998,3285.9,3284.9,3.04415]
["bitfinex","ETHUSD",1720042286244,0.74990958,3285.0,3284.9,3.04415]
["bitfinex","ETHUSD",1720042287484,0.74990958,3285.0,3284.9,6.04415]
["bitfinex","ETHUSD",1720042288082,0.74990958,3285.0,3284.9,3.04415]
["bitfinex","ETHUSD",1720042288443,0.74990958,3284.8,3284.7,3.0444]
["bitfinex","ETHUSD",1720042288797,0.74990958,3284.8,3284.7,6.0444]
["bitfinex","ETHUSD",1720042289302,0.74990958,3284.8,3284.7,3.0444]
["bitfinex","ETHUSD",1720042289870,0.74990958,3284.6,3284.5,3.04456]
["bitfinex","ETHUSD",1720042290077,2.2987,3285.1,3284.5,3.04456]
["bitfinex","ETHUSD",1720042290294,2.832956,3285.1,3284.5,3.04456]
["bitfinex","ETHUSD",1720042291701,0.74990958,3284.6,3284.5,3.04456]
["bitfinex","ETHUSD",1720042291885,0.74990958,3284.6,3284.5,6.04456]
["bitfinex","ETHUSD",1720042297514,0.74990958,3284.7,3284.6,3.0445]
["bitfinex","ETHUSD",1720042304317,1.70673054,3284.7,3284.6,3.0445]
["bitfinex","ETHUSD",1720042314367,0.74990958,3284.7,3284.6,3.0445]
["bitfinex","ETHUSD",1720042315010,1.70673054,3284.7,3284.6,3.0445]
["bitfinex","ETHUSD",1720042321042,0.74990958,3284.7,3284.6,3.0445]
["bitfinex","ETHUSD",1720042322242,2.02520038,3284.7,3284.6,3.0445]
["bitfinex","ETHUSD",1720042326507,0.74990958,3284.7,3284.6,3.0445]
["bitfinex","ETHUSD",1720042326919,2.02664078,3284.7,3284.6,3.0445]
["bitfinex","ETHUSD",1720042327134,0.74990958,3284.7,3284.6,3.0445]
["bitfinex","ETHUSD",1720042327438,2.34514171,3284.7,3284.6,3.0445]
["bitfinex","ETHUSD",1720042328212,0.74990958,3284.7,3284.6,3.0445]
["bitfinex","ETHUSD",1720042331002,0.74990958,3284.7,3284.4,3.04469]
["bitfinex","ETHUSD",1720042331245,0.74990958,3284.7,3284.1,3.0]
["bitfinex","ETHUSD",1720042331246,0.74990958,3284.0,3283.9,6.0903]
["bitfinex","ETHUSD",1720042331545,0.74990958,3284.0,3283.9,6.9463]
["bitfinex","ETHUSD",1720042331546,2.02971309,3284.0,3283.9,6.9463]
["bitfinex","ETHUSD",1720042331707,2.34966496,3284.0,3283.9,6.9463]
["bitfinex","ETHUSD",1720042332333,1.92018509,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1720042332506,1.92018509,3284.5,3284.2,3.90088]
["bitfinex","ETHUSD",1720042332716,0.74990958,3284.5,3284.4,0.856]
["bitfinex","ETHUSD",1720042332905,2.66972546,3284.5,3284.4,0.856]
["bitfinex","ETHUSD",1720042333103,3.57894395,3284.5,3284.4,0.856]
["bitfinex","ETHUSD",1720042333552,1.65912807,3284.5,3284.4,0.856]
["bitfinex","ETHUSD",1720042334266,1.65912807,3284.5,3284.4,3.90069]
["bitfinex","ETHUSD",1720042334574,1.65912807,3284.5,3284.4,3.04469]
["bitfinex","ETHUSD",1720042334730,2.18635039,3284.5,3284.4,3.04469]
["bitfinex","ETHUSD",1720042335337,2.18638002,3284.5,3284.4,3.04469]
["bitfinex","ETHUSD",1720042336569,2.18637975,3284.5,3284.4,3.04469]
["bitfinex","ETHUSD",1720042337471,2.18637975,3284.5,3284.4,2.710768]
["bitfinex","ETHUSD",1720042338284,2.2951,3284.4,3283.8,6.04516]
["bitfinex","ETHUSD",1720042338435,0.74990958,3283.9,3283.8,6.04516]
["bitfinex","ETHUSD",1720042338741,2.34980919,3283.9,3283.8,6.90116]
["bitfinex","ETHUSD",1720042339133,2.34980919,3283.9,3283.8,6.04516]
["bitfinex","ETHUSD",1720042339329,2.34980919,3283.9,3283.8,6.90116]
["bitfinex","ETHUSD",1720042339577,0.74990958,3283.4,3282.8,2.2566]
["bitfinex","ETHUSD",1720042339739,0.74990958,3283.4,3282.9,6.09209]
["bitfinex","ETHUSD",1720042339740,1.27981461,3283.0,3282.9,6.09209]
["bitfinex","ETHUSD",1720042340087,0.74990958,3283.0,3282.9,0.856]
["bitfinex","ETHUSD",1720042340380,0.74990958,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1720042340539,0.74990958,3283.0,3282.9,3.90208]
["bitfinex","ETHUSD",1720042341334,2.02765677,3283.0,3282.9,3.90208]
["bitfinex","ETHUSD",1720042341540,2.02765677,3283.0,3282.9,0.856]
["bitfinex","ETHUSD",1720042342369,0.74990958,3283.0,3282.9,0.856]
["bitfinex","ETHUSD",1720042343359,1.7076849,3283.0,3282.9,3.90208]
["bitfinex","ETHUSD",1720042344441,0.74990958,3283.0,3282.9,3.90208]
["bitfinex","ETHUSD",1720042344643,0.74990958,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1720042344979,1.7069309,3283.1,3282.9,3.90208]
["bitfinex","ETHUSD",1720042345134,1.7069309,3283.1,3282.9,3.04608]
["bitfinex","ETHUSD",1720042345335,1.7069309,3283.1,3283.0,0.856]
["bitfinex","ETHUSD",1720042346338,0.74990958,3283.1,3283.0,0.856]
["bitfinex","ETHUSD",1720042347481,1.38737967,3283.1,3283.0,0.856]
["bitfinex","ETHUSD",1720042348738,1.38737967,3283.1,3283.0,3.90199]
["bitfinex","ETHUSD",1720042350648,1.38737967,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1720042350987,1.38737967,3283.1,3283.0,3.90199]
["bitfinex","ETHUSD",1720042351346,0.74990958,3283.1,3283.0,3.90199]
["bitfinex","ETHUSD",1720042352551,0.74990958,3283.1,3283.0,0.856]
["bitfinex","ETHUSD",1720042353286,0.74990958,3282.7,3282.6,3.04628]
["bitfinex","ETHUSD",1720042353488,0.74990958,3282.7,3282.6,6.90228]
["bitfinex","ETHUSD",1720042356273,1.54682881,3283.2,3282.8,3.04612]
["bitfinex","ETHUSD",1720042356505,0.74990958,3282.9,3282.8,3.04612]
["bitfinex","ETHUSD",1720042356709,0.74990958,3282.9,3282.8,6.90212]
["bitfinex","ETHUSD",1720042358692,0.74990958,3282.5,3282.4,3.04646]
["bitfinex","ETHUSD",1720042358907,0.74990958,3282.5,3282.4,3.90246]
["bitfinex","ETHUSD",1720042359295,0.63667142,3282.8,3282.6,3.04636]
["bitfinex","ETHUSD",1720042359611,0.74990958,3283.0,3282.9,6.09216]
["bitfinex","ETHUSD",1720042359774,0.74990958,3283.0,3282.9,6.94816]
["bitfinex","ETHUSD",1720042366908,1.386581,3283.2,3283.1,6.0918]
["bitfinex","ETHUSD",1720042370258,1.38682541,3283.2,3283.1,6.0918]
["bitfinex","ETHUSD",1720042370723,0.74990958,3283.2,3283.1,6.0918]
["bitfinex","ETHUSD",1720042370927,1.27733045,3283.2,3283.1,6.0918]
["bitfinex","ETHUSD",1720042371563,2.23286506,3283.2,3283.1,6.0918]
["bitfinex","ETHUSD",1720042371905,1.70544419,3283.2,3283.1,6.0918]
["bitfinex","ETHUSD",1720042372239,2.23286286,3283.2,3283.1,6.0918]
["bitfinex","ETHUSD",1720042373445,1.27732797,3283.2,3283.1,6.0918]
["bitfinex","ETHUSD",1720042373643,2.23347785,3283.2,3283.1,6.0918]
["bitfinex","ETHUSD",1720042374342,0.74990958,3283.2,3283.1,6.0918]
["bitfinex","ETHUSD",1720042374509,1.27732716,3283.2,3283.1,6.0918]
["bitfinex","ETHUSD",1720042375007,1.70625394,3283.2,3283.1,6.0918]
["bitfinex","ETHUSD",1720042375202,1.70625394,3283.2,3283.1,6.78658]
["bitfinex","ETHUSD",1720042375203,1.38745188,3283.2,3283.1,6.78658]
["bitfinex","ETHUSD",1720042375729,0.74990958,3283.2,3283.1,6.78658]
["bitfinex","ETHUSD",1720042375929,0.6375423,3283.3,3283.2,11.5192]
["bitfinex","ETHUSD",1720042376143,0.6375423,3283.6,3283.3,3.04571]
["bitfinex","ETHUSD",1720042376315,0.6375423,3283.7,3283.6,9.13629]
["bitfinex","ETHUSD",1720042376516,0.63775755,3283.9,3283.7,2.3818]
["bitfinex","ETHUSD",1720042376720,0.63775755,3284.0,3283.9,6.0903]
["bitfinex","ETHUSD",1720042376918,0.63775755,3284.0,3283.9,10.54145]
["bitfinex","ETHUSD",1720042377245,0.63775755,3284.2,3284.1,9.13491]
["bitfinex","ETHUSD",1720042377546,0.63767469,3284.3,3284.2,6.08976]
["bitfinex","ETHUSD",1720042377843,0.63767469,3284.3,3284.2,6.94576]
["bitfinex","ETHUSD",1720042378032,0.63767469,3284.4,3284.2,13.20364]
["bitfinex","ETHUSD",1720042378220,0.63767469,3284.4,3284.3,11.309193]
["bitfinex","ETHUSD",1720042378420,0.63767469,3284.7,3284.5,3.0446]
["bitfinex","ETHUSD",1720042378624,0.63767469,3284.8,3284.7,9.13323]
["bitfinex","ETHUSD",1720042378828,1.70625394,3284.9,3284.7,9.13323]
["bitfinex","ETHUSD",1720042378829,1.38758427,3284.9,3284.8,9.13296]
["bitfinex","ETHUSD",1720042379440,0.74990958,3284.9,3284.8,9.13296]
["bitfinex","ETHUSD",1720042379640,1.38715283,3284.9,3284.8,9.13296]
["bitfinex","ETHUSD",1720042380448,1.38715283,3284.9,3284.8,9.98896]
["bitfinex","ETHUSD",1720042381769,1.387331,3284.9,3284.8,9.98896]
["bitfinex","ETHUSD",1720042382539,0.74990958,3284.9,3284.8,9.98896]
["bitfinex","ETHUSD",1720042382737,0.95613213,3285.1,3284.8,9.98896]
["bitfinex","ETHUSD",1720042382738,1.387331,3285.1,3285.0,6.08828]
["bitfinex","ETHUSD",1720042383055,1.387331,3285.1,3285.0,6.94428]
["bitfinex","ETHUSD",1720042383574,0.74990958,3285.1,3285.0,6.94428]
["bitfinex","ETHUSD",1720042383737,1.387331,3285.1,3285.0,6.94428]
["bitfinex","ETHUSD",1720042384480,0.74990958,3285.1,3285.0,6.94428]
["bitfinex","ETHUSD",1720042389092,0.74990958,3285.3,3285.2,3.04395]
["bitfinex","ETHUSD",1720042389295,0.74990958,3285.3,3285.2,6.9439]
["bitfinex","ETHUSD",1720042394095,0.74990958,3285.3,3285.2,7.9427]
["bitfinex","ETHUSD",1720042395198,0.74990958,3285.3,3285.2,7.0867]
["bitfinex","ETHUSD",1720042395429,0.74990958,3285.3,3285.2,7.9427]
["bitfinex","ETHUSD",1720042396842,0.74990958,3285.3,3285.2,6.0879]
["bitfinex","ETHUSD",1720042397007,0.74990958,3285.3,3285.2,6.9439]
["bitfinex","ETHUSD",1720042398808,0.74990958,3285.3,3285.2,6.0879]
["bitfinex","ETHUSD",1720042399108,0.74990958,3285.3,3285.2,6.9439]
["bitfinex","ETHUSD",1720042412530,0.74990958,3285.3,3285.2,0.856]
["bitfinex","ETHUSD",1720042412733,0.74990958,3285.3,3284.7,3.954644]
["bitfinex","ETHUSD",1720042412734,0.74990958,3284.9,3284.8,3.04428]
["bitfinex","ETHUSD",1720042412976,0.74990958,3284.9,3284.8,6.04428]
["bitfinex","ETHUSD",1720042413233,0.74990958,3285.0,3284.8,6.90028]
["bitfinex","ETHUSD",1720042413463,3.13446831,3285.4,3284.9,0.856]
["bitfinex","ETHUSD",1720042413629,0.74990958,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1720042413829,0.74990958,3285.0,3284.9,3.90023]
["bitfinex","ETHUSD",1720042414138,0.74990958,3285.0,3284.9,0.856]
["bitfinex","ETHUSD",1720042414560,0.74990958,3285.0,3284.9,3.90023]
["bitfinex","ETHUSD",1720042415025,0.74990958,3285.0,3284.9,0.856]
["bitfinex","ETHUSD",1720042417353,1.38477789,3285.0,3284.9,0.856]
["bitfinex","ETHUSD",1720042417691,1.38477789,3285.0,3284.8,3.0]
["bitfinex","ETHUSD",1720042418004,1.38477789,3285.0,3284.9,0.856]
["bitfinex","ETHUSD",1720042418488,1.70221205,3285.0,3284.9,0.856]
["bitfinex","ETHUSD",1720042419591,2.02548054,3285.0,3284.9,0.856]
["bitfinex","ETHUSD",1720042419894,0.74990958,3285.0,3284.9,0.856]
["bitfinex","ETHUSD",1720042420195,2.0255365,3285.0,3284.9,0.856]
["bitfinex","ETHUSD",1720042420354,2.34444323,3285.0,3284.9,0.856]
["bitfinex","ETHUSD",1720042420555,2.34444323,3285.0,3284.9,0.522174]
["bitfinex","ETHUSD",1720042420775,2.34444323,3285.0,3284.9,0.856]
["bitfinex","ETHUSD",1720042421353,0.74990958,3285.0,3284.9,0.856]
["bitfinex","ETHUSD",1720042422501,1.92571448,3285.0,3284.9,0.856]
["bitfinex","ETHUSD",1720042422657,3.84371769,3285.0,3284.9,0.856]
["bitfinex","ETHUSD",1720042423469,0.74990958,3284.6,3284.5,3.04455]
["bitfinex","ETHUSD",1720042423670,2.34862412,3284.6,3284.5,6.90055]
["bitfinex","ETHUSD",1720042425759,2.34853819,3284.6,3284.5,6.90055]
["bitfinex","ETHUSD",1720042426459,2.34844323,3284.6,3284.5,6.90055]
["bitfinex","ETHUSD",1720042427456,2.34836015,3284.6,3284.5,6.90055]
["bitfinex","ETHUSD",1720042428898,0.74990958,3284.6,3284.5,6.90055]
["bitfinex","ETHUSD",1720042429086,2.3482299,3284.6,3284.5,6.90055]
["bitfinex","ETHUSD",1720042430610,2.3482299,3284.6,3284.5,9.94515]
["bitfinex","ETHUSD",1720042432106,0.74990958,3284.6,3284.5,9.94515]
["bitfinex","ETHUSD",1720042432406,2.34790095,3284.6,3284.5,9.94515]
["bitfinex","ETHUSD",1720042432706,2.34784251,3284.6,3284.5,9.94515]
["bitfinex","ETHUSD",1720042433001,1.34784251,3284.6,3284.5,10.939665]
["bitfinex","ETHUSD",1720042434997,1.91751951,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1720042435165,2.23688564,3285.3,3285.0,3.04412]
["bitfinex","ETHUSD",1720042435365,1.70292103,3285.2,3285.0,0.856]
["bitfinex","ETHUSD",1720042435615,1.70292103,3285.1,3284.9,3.04421]
["bitfinex","ETHUSD",1720042435898,1.91732884,3285.0,3284.9,3.04421]
["bitfinex","ETHUSD",1720042438362,2.23687665,3285.3,3285.0,3.04406]
["bitfinex","ETHUSD",1720042438363,2.23675495,3285.3,3285.0,3.04406]
["bitfinex","ETHUSD",1720042438562,1.70288344,3285.2,3285.0,3.90006]
["bitfinex","ETHUSD",1720042438763,1.70288344,3285.1,3285.0,3.90006]
["bitfinex","ETHUSD",1720042439325,1.17576176,3285.1,3285.0,3.90006]
["bitfinex","ETHUSD",1720042439596,1.70288488,3285.1,3285.0,3.90006]
["bitfinex","ETHUSD",1720042440006,1.70288506,3285.1,3285.0,3.90006]
["bitfinex","ETHUSD",1720042441106,4.73648523,3285.4,3285.1,3.04401]
["bitfinex","ETHUSD",1720042441268,1.70287759,3285.3,3285.1,3.04401]
["bitfinex","ETHUSD",1720042441468,1.70287759,3285.2,3285.1,3.04401]
["bitfinex","ETHUSD",1720042442985,1.70287759,3285.2,3285.1,3.90001]
["bitfinex","ETHUSD",1720042443875,2.4996,3285.4,3285.1,3.04401]
["bitfinex","ETHUSD",1720042444178,3.94020432,3285.3,3285.1,3.04401]
["bitfinex","ETHUSD",1720042444405,2.4996,3285.4,3285.0,3.04413]
["bitfinex","ETHUSD",1720042444709,2.4996,3285.4,3285.0,3.90012]
["bitfinex","ETHUSD",1720042444710,2.23748631,3285.2,3285.0,3.90012]
["bitfinex","ETHUSD",1720042444874,2.23748631,3285.3,3285.1,3.04404]
["bitfinex","ETHUSD",1720042445079,1.70290905,3285.2,3285.1,3.04404]
["bitfinex","ETHUSD",1720042445380,3.62448246,3285.2,3285.1,3.04404]
["bitfinex","ETHUSD",1720042447005,1.92157341,3285.2,3285.1,3.04404]
["bitfinex","ETHUSD",1720042447322,2.44870262,3285.2,3285.1,3.04404]
["bitfinex","ETHUSD",1720042447624,5.86223025,3285.2,3285.1,3.04404]
["bitfinex","ETHUSD",1720042448126,3.6244719,3285.2,3285.1,3.04404]
["bitfinex","ETHUSD",1720042448479,5.86223025,3285.2,3285.1,3.04404]
["bitfinex","ETHUSD",1720042450020,3.6244719,3285.2,3285.1,3.04404]
["bitfinex","ETHUSD",1720042450233,1.92157341,3285.2,3285.1,3.04404]
["bitfinex","ETHUSD",1720042450400,3.62445627,3285.2,3285.1,3.04404]
["bitfinex","ETHUSD",1720042451501,5.86257346,3285.2,3285.1,3.04404]
["bitfinex","ETHUSD",1720042452023,5.86257346,3285.2,3284.9,3.04422]
["bitfinex","ETHUSD",1720042452223,3.62445627,3285.1,3285.0,0.856]
["bitfinex","ETHUSD",1720042453495,3.62448063,3285.1,3285.0,0.856]
["bitfinex","ETHUSD",1720042454822,3.62448283,3285.1,3285.0,0.856]
["bitfinex","ETHUSD",1720042455411,3.62448283,3285.1,3285.0,3.90014]
["bitfinex","ETHUSD",1720042455638,3.62448283,3285.1,3285.0,3.04414]
["bitfinex","ETHUSD",1720042455799,3.62448283,3285.1,3285.0,3.90014]
["bitfinex","ETHUSD",1720042456541,1.92157341,3285.1,3285.0,3.90014]
["bitfinex","ETHUSD",1720042456739,3.94275695,3285.1,3285.0,3.90014]
["bitfinex","ETHUSD",1720042456903,3.6244869,3285.1,3285.0,3.90014]
["bitfinex","ETHUSD",1720042457096,3.62447324,3285.1,3285.0,3.90014]
["bitfinex","ETHUSD",1720042457439,5.86429661,3285.1,3285.0,3.90014]
["bitfinex","ETHUSD",1720042459051,5.86429661,3285.1,3285.0,0.856]
["bitfinex","ETHUSD",1720042459052,3.62447324,3285.1,3285.0,0.856]
["bitfinex","ETHUSD",1720042459247,5.86524071,3285.1,3285.0,0.856]
["bitfinex","ETHUSD",1720042459545,5.86524071,3285.1,3285.0,3.90014]
["bitfinex","ETHUSD",1720042459731,5.86527314,3285.1,3285.0,3.90014]
["bitfinex","ETHUSD",1720042460048,5.86527422,3285.1,3285.0,3.90014]
["bitfinex","ETHUSD",1720042460542,5.86527422,3285.1,3285.0,4.827171]
["bitfinex","ETHUSD",1720042461109,3.62441863,3285.1,3285.0,4.827171]
["bitfinex","ETHUSD",1720042462046,5.865148,3285.1,3285.0,3.90014]
["bitfinex","ETHUSD",1720042462897,5.33803835,3285.1,3285.0,3.90014]
["bitfinex","ETHUSD",1720042463108,5.86515132,3285.1,3285.0,3.90014]
["bitfinex","ETHUSD",1720042464628,3.62443168,3285.1,3285.0,3.90014]
["bitfinex","ETHUSD",1720042464814,5.86515132,3285.1,3285.0,3.90014]
["bitfinex","ETHUSD",1720042465222,3.62443168,3285.1,3285.0,6.94428]
["bitfinex","ETHUSD",1720042466254,3.62442304,3285.1,3285.0,6.94428]
["bitfinex","ETHUSD",1720042469136,3.62442304,3285.1,3285.0,7.871308]
["bitfinex","ETHUSD",1720042469319,3.62440327,3285.1,3285.0,7.871308]
["bitfinex","ETHUSD",1720042469519,3.09730013,3285.1,3285.0,7.871308]
["bitfinex","ETHUSD",1720042469860,5.01739934,3285.1,3285.0,10.915448]
["bitfinex","ETHUSD",1720042470057,1.92157341,3285.1,3285.0,10.915448]
["bitfinex","ETHUSD",1720042470360,1.92014291,3285.2,3285.1,6.08808]
["bitfinex","ETHUSD",1720042470561,1.92014291,3285.3,3285.2,6.0879]
["bitfinex","ETHUSD",1720042470734,1.92014291,3285.3,3285.2,6.9439]
["bitfinex","ETHUSD",1720042471060,3.88645921,3285.3,3285.2,6.9439]
["bitfinex","ETHUSD",1720042472462,3.14495919,3286.4,3286.3,6.08586]
["bitfinex","ETHUSD",1720042472757,0.1152109,3286.5,3286.4,6.08568]
["bitfinex","ETHUSD",1720042473157,1.7137044,3286.5,3286.4,6.08568]
["bitfinex","ETHUSD",1720042473332,1.7137044,3286.5,3286.4,10.126981]
["bitfinex","ETHUSD",1720042473333,1.39222533,3286.5,3286.4,10.126981]
["bitfinex","ETHUSD",1720042473532,0.1152109,3286.5,3286.4,12.486381]
["bitfinex","ETHUSD",1720042474374,1.07211761,3286.5,3286.4,12.486381]
["bitfinex","ETHUSD",1720042474552,1.07211761,3286.5,3286.4,13.342381]
["bitfinex","ETHUSD",1720042475563,0.1152109,3286.5,3286.4,13.342381]
["bitfinex","ETHUSD",1720042477350,0.1152109,3286.5,3286.4,12.486381]
["bitfinex","ETHUSD",1720042477550,0.1152109,3286.5,3286.4,13.342381]
["bitfinex","ETHUSD",1720042478732,0.1152109,3286.5,3286.4,9.443541]
["bitfinex","ETHUSD",1720042478927,0.1152109,3286.5,3286.4,10.299541]
["bitfinex","ETHUSD",1720042479345,0.1152109,3286.5,3286.4,6.08568]
["bitfinex","ETHUSD",1720042479540,0.1152109,3286.5,3286.4,6.94168]
["bitfinex","ETHUSD",1720042481167,0.1152109,3286.5,3286.4,6.08568]
["bitfinex","ETHUSD",1720042481336,0.1152109,3286.5,3286.4,3.04284]
["bitfinex","ETHUSD",1720042481533,0.1152109,3286.5,3286.4,3.89884]
["bitfinex","ETHUSD",1720042481848,0.1152109,3286.5,3286.4,3.04284]
["bitfinex","ETHUSD",1720042482056,0.1152109,3286.5,3286.4,3.89884]
["bitfinex","ETHUSD",1720042483347,0.1152109,3286.5,3286.2,3.04302]
["bitfinex","ETHUSD",1720042483563,2.4117,3286.4,3286.2,3.04302]
["bitfinex","ETHUSD",1720042483871,3.36860671,3286.4,3286.2,3.04302]
["bitfinex","ETHUSD",1720042484073,3.36860671,3286.4,3285.8,3.04336]
["bitfinex","ETHUSD",1720042484401,0.95690671,3286.3,3286.2,0.856]
["bitfinex","ETHUSD",1720042485371,0.95690671,3286.3,3285.8,3.04333]
["bitfinex","ETHUSD",1720042485573,3.34930671,3286.2,3285.6,3.04352]
["bitfinex","ETHUSD",1720042485876,3.34930671,3286.2,3285.7,0.856]
["bitfinex","ETHUSD",1720042485877,0.95690671,3285.8,3285.7,0.856]
["bitfinex","ETHUSD",1720042486060,3.34930671,3285.8,3285.6,0.856]
["bitfinex","ETHUSD",1720042486438,0.95690671,3285.7,3285.6,0.856]
["bitfinex","ETHUSD",1720042487361,3.66941443,3285.8,3285.6,0.856]
["bitfinex","ETHUSD",1720042488071,0.95446164,3285.7,3285.6,0.856]
["bitfinex","ETHUSD",1720042488289,0.95441152,3285.9,3285.5,3.04367]
["bitfinex","ETHUSD",1720042488461,0.95441152,3285.8,3285.5,3.04367]
["bitfinex","ETHUSD",1720042488656,0.95441152,3285.9,3285.8,0.856]
["bitfinex","ETHUSD",1720042488875,1.27701443,3286.0,3285.5,3.04367]
["bitfinex","ETHUSD",1720042489086,0.95444538,3285.8,3285.5,3.04367]
["bitfinex","ETHUSD",1720042489274,0.95444538,3285.8,3285.7,0.856]
["bitfinex","ETHUSD",1720042491070,1.27701443,3285.9,3285.7,0.856]
["bitfinex","ETHUSD",1720042492490,0.95463334,3285.8,3285.7,0.856]
["bitfinex","ETHUSD",1720042493000,0.95463334,3285.8,3285.5,3.04366]
["bitfinex","ETHUSD",1720042493204,0.95463334,3285.8,3285.7,0.856]
["bitfinex","ETHUSD",1720042493966,0.95463334,3285.8,3285.6,3.04355]
["bitfinex","ETHUSD",1720042494206,0.95463334,3285.8,3285.7,0.856]
["bitfinex","ETHUSD",1720042498269,1.27701443,3285.9,3285.7,0.856]
["bitfinex","ETHUSD",1720042498469,0.9549798,3285.8,3285.7,0.856]
["bitfinex","ETHUSD",1720042499365,1.27701443,3285.9,3285.7,0.856]
["bitfinex","ETHUSD",1720042500426,3.04304,3286.2,3285.7,0.856]
["bitfinex","ETHUSD",1720042500626,1.27341111,3285.9,3285.7,0.856]
["bitfinex","ETHUSD",1720042501203,3.58351111,3285.9,3285.7,0.856]
["bitfinex","ETHUSD",1720042502380,1.27341111,3285.9,3285.7,0.856]
["bitfinex","ETHUSD",1720042502850,1.27341111,3285.9,3285.6,3.04356]
["bitfinex","ETHUSD",1720042502993,0.95523125,3285.7,3285.6,3.04356]
["bitfinex","ETHUSD",1720042503301,0.95523125,3285.7,3285.6,3.89956]
["bitfinex","ETHUSD",1720042507131,0.95560939,3285.7,3285.6,3.89956]
["bitfinex","ETHUSD",1720042507354,1.27341111,3285.8,3285.6,3.89956]
["bitfinex","ETHUSD",1720042509367,1.2743769,3285.7,3285.6,3.89956]
["bitfinex","ETHUSD",1720042510640,1.2743769,3285.7,3285.6,4.05156]
["bitfinex","ETHUSD",1720042512585,1.2743769,3285.8,3285.6,4.05151]
["bitfinex","ETHUSD",1720042512877,1.2743769,3285.7,3285.6,4.05151]
["bitfinex","ETHUSD",1720042513045,1.2743769,3285.7,3285.6,3.859009]
["bitfinex","ETHUSD",1720042514279,1.80139449,3285.7,3285.6,3.859009]
["bitfinex","ETHUSD",1720042515543,1.59419897,3285.8,3285.7,3.04344]
["bitfinex","ETHUSD",1720042515737,2.12121626,3285.8,3285.7,3.04344]
["bitfinex","ETHUSD",1720042518686,2.3101,3286.2,3285.7,3.04344]
["bitfinex","ETHUSD",1720042518988,1.59432839,3285.8,3285.7,3.04344]
["bitfinex","ETHUSD",1720042519173,2.67121557,3286.1,3285.7,3.04344]
["bitfinex","ETHUSD",1720042519174,0.23101,3286.1,3285.7,3.04344]
["bitfinex","ETHUSD",1720042519343,0.23101,3286.1,3285.7,6.08693]
["bitfinex","ETHUSD",1720042519344,2.1213473,3285.8,3285.7,6.08693]
["bitfinex","ETHUSD",1720042519544,2.1213473,3285.8,3285.7,6.94293]
["bitfinex","ETHUSD",1720042520345,0.1152109,3286.5,3285.7,6.94293]
["bitfinex","ETHUSD",1720042520346,1.2758595,3285.9,3285.8,6.08678]
["bitfinex","ETHUSD",1720042520561,1.59433396,3286.0,3285.9,5.4955]
["bitfinex","ETHUSD",1720042520765,2.12129819,3286.0,3285.9,5.4955]
["bitfinex","ETHUSD",1720042521084,0.52696423,3286.0,3285.9,5.4955]
["bitfinex","ETHUSD",1720042521388,0.1152109,3286.5,3286.3,3.04293]
["bitfinex","ETHUSD",1720042521389,2.0292205,3286.5,3286.3,3.04293]
["bitfinex","ETHUSD",1720042521686,0.52692836,3286.4,3286.3,3.04293]
["bitfinex","ETHUSD",1720042521849,0.1152109,3286.5,3286.3,3.04293]
["bitfinex","ETHUSD",1720042522050,0.52693353,3286.4,3286.3,3.04293]
["bitfinex","ETHUSD",1720042522384,0.5269248,3286.4,3286.3,3.04293]
["bitfinex","ETHUSD",1720042523245,2.44085929,3286.4,3286.3,3.04293]
["bitfinex","ETHUSD",1720042523849,0.5269248,3286.4,3286.3,3.04293]
["bitfinex","ETHUSD",1720042524273,2.44085929,3286.4,3286.3,3.04293]
["bitfinex","ETHUSD",1720042525201,0.1152109,3286.5,3286.4,3.04284]
["bitfinex","ETHUSD",1720042525355,0.64211891,3286.5,3286.4,3.89884]
["bitfinex","ETHUSD",1720042526350,0.91817312,3286.5,3286.4,3.89884]
["bitfinex","ETHUSD",1720042526749,0.64211891,3286.5,3286.4,10.124266]
["bitfinex","ETHUSD",1720042526950,1.71172279,3286.5,3286.4,10.124266]
["bitfinex","ETHUSD",1720042527157,0.1152109,3286.5,3286.4,10.124266]
["bitfinex","ETHUSD",1720042527357,1.39228825,3286.5,3286.4,10.124266]
["bitfinex","ETHUSD",1720042528257,1.07297101,3286.5,3286.4,13.167106]
["bitfinex","ETHUSD",1720042528568,1.07278318,3286.5,3286.4,13.167106]
["bitfinex","ETHUSD",1720042528952,1.07278318,3286.5,3286.4,13.717106]
["bitfinex","ETHUSD",1720042529152,0.1152109,3286.5,3286.4,13.717106]
["bitfinex","ETHUSD",1720042529897,0.75337682,3286.5,3286.4,13.717106]
["bitfinex","ETHUSD",1720042530093,0.75337682,3286.5,3286.4,16.717106]
["bitfinex","ETHUSD",1720042531332,0.75337682,3286.5,3286.4,15.16692]
["bitfinex","ETHUSD",1720042531485,0.1152109,3286.5,3286.4,16.02292]
["bitfinex","ETHUSD",1720042531687,0.7530011,3286.5,3286.4,16.10307236]
["bitfinex","ETHUSD",1720042531988,0.7530011,3286.5,3286.4,15.24707236]
["bitfinex","ETHUSD",1720042531989,0.75299411,3286.5,3286.4,15.24707236]
["bitfinex","ETHUSD",1720042532199,0.75299411,3286.5,3286.4,17.6277796]
["bitfinex","ETHUSD",1720042532499,0.1152109,3286.5,3286.4,17.6277796]
["bitfinex","ETHUSD",1720042533017,0.1152109,3286.5,3286.4,23.8826196]
["bitfinex","ETHUSD",1720042533205,1.27556642,3287.1,3286.8,2.4884]
["bitfinex","ETHUSD",1720042533206,3.21e-06,3287.0,3286.8,2.4884]
["bitfinex","ETHUSD",1720042533535,0.95667482,3287.4,3287.3,6.08402]
["bitfinex","ETHUSD",1720042533732,0.95667482,3287.5,3287.4,6.08382]
["bitfinex","ETHUSD",1720042534031,0.95667482,3287.5,3287.4,8.57222]
["bitfinex","ETHUSD",1720042534237,0.95667482,3287.5,3287.4,8.64783299]
["bitfinex","ETHUSD",1720042534445,0.95667482,3287.5,3287.4,9.50383299]
["bitfinex","ETHUSD",1720042534645,0.95667482,3287.5,3287.4,10.84968749]
["bitfinex","ETHUSD",1720042535548,1.59211062,3287.8,3287.5,6.08364]
["bitfinex","ETHUSD",1720042535549,0.95667482,3287.6,3287.5,6.08364]
["bitfinex","ETHUSD",1720042535705,0.95667482,3287.6,3287.5,6.93964]
["bitfinex","ETHUSD",1720042536124,0.95667482,3287.6,3287.5,7.01525299]
["bitfinex","ETHUSD",1720042536410,0.95667482,3287.7,3287.6,3.04173]
["bitfinex","ETHUSD",1720042537119,0.95667482,3287.7,3287.6,6.08346]
["bitfinex","ETHUSD",1720042537466,0.95667482,3287.7,3287.6,6.15907299]
["bitfinex","ETHUSD",1720042537622,0.95414802,3287.8,3287.7,3.04158]
["bitfinex","ETHUSD",1720042537821,0.95414802,3287.8,3287.7,3.89758]
["bitfinex","ETHUSD",1720042538222,0.95414802,3287.8,3287.7,3.97319299]
["bitfinex","ETHUSD",1720042539530,0.95414802,3287.9,3287.8,3.04154]
["bitfinex","ETHUSD",1720042539748,0.95414802,3287.9,3287.8,3.89754]
["bitfinex","ETHUSD",1720042540154,0.95414802,3287.9,3287.8,3.97315299]
["bitfinex","ETHUSD",1720042540355,0.95414802,3288.0,3287.8,3.97315299]
["bitfinex","ETHUSD",1720042540633,0.95414802,3288.0,3287.8,3.11708299]
["bitfinex","ETHUSD",1720042540830,0.95334574,3287.9,3287.8,3.11708299]
["bitfinex","ETHUSD",1720042541076,0.95334574,3287.9,3287.8,3.97308299]
["bitfinex","ETHUSD",1720042541366,0.95334574,3288.0,3287.8,3.97308299]
["bitfinex","ETHUSD",1720042541565,0.95334574,3288.0,3287.9,0.856]
["bitfinex","ETHUSD",1720042542119,0.95334574,3288.0,3287.9,0.93161299]
["bitfinex","ETHUSD",1720042543466,0.95334574,3288.1,3287.9,0.93161299]
["bitfinex","ETHUSD",1720042543770,0.95334574,3288.1,3287.9,0.07561299]
["bitfinex","ETHUSD",1720042544063,0.95278291,3288.1,3288.0,0.856]
["bitfinex","ETHUSD",1720042544265,0.95278291,3288.1,3288.0,0.93136389]
["bitfinex","ETHUSD",1720042545552,0.95278291,3288.2,3288.0,0.93136389]
["bitfinex","ETHUSD",1720042546193,0.95278291,3288.1,3288.0,0.93136389]
["bitfinex","ETHUSD",1720042546399,0.95278291,3288.2,3288.0,0.93136389]
["bitfinex","ETHUSD",1720042546851,0.63493956,3288.2,3288.0,3.97271389]
["bitfinex","ETHUSD",1720042547872,0.63493956,3288.3,3288.0,3.97271389]
["bitfinex","ETHUSD",1720042548062,0.63493956,3288.2,3288.0,3.97271389]
["bitfinex","ETHUSD",1720042548273,0.63493956,3288.2,3288.1,0.856]
["bitfinex","ETHUSD",1720042548671,0.63493956,3288.2,3288.1,0.93136389]
["bitfinex","ETHUSD",1720042549082,0.63493956,3288.3,3288.1,0.93136389]
["bitfinex","ETHUSD",1720042550297,0.63472364,3288.3,3288.1,0.93136389]
["bitfinex","ETHUSD",1720042550758,0.63472364,3288.3,3288.1,0.07536389]
["bitfinex","ETHUSD",1720042550956,0.63472364,3288.3,3288.1,0.93136389]
["bitfinex","ETHUSD",1720042551503,0.63972364,3288.4,3288.1,0.93136389]
["bitfinex","ETHUSD",1720042552071,0.63472364,3288.3,3288.2,0.856]
["bitfinex","ETHUSD",1720042552275,0.63472364,3288.3,3288.2,0.93110293]
["bitfinex","ETHUSD",1720042552593,0.63972364,3288.4,3288.2,0.93110293]
["bitfinex","ETHUSD",1720042555576,0.63972364,3288.4,3288.2,0.07510293]
["bitfinex","ETHUSD",1720042555798,0.63472364,3288.3,3288.2,0.93110293]
["bitfinex","ETHUSD",1720042556114,0.63972364,3288.4,3288.2,0.93110293]
["bitfinex","ETHUSD",1720042556593,0.63477192,3288.3,3288.2,0.93110293]
["bitfinex","ETHUSD",1720042557407,0.63477192,3288.3,3288.2,3.97227293]
["bitfinex","ETHUSD",1720042557785,0.63977192,3288.4,3288.2,3.97227293]
["bitfinex","ETHUSD",1720042558111,0.63977192,3288.4,3288.3,3.04108]
["bitfinex","ETHUSD",1720042558287,0.005,3288.4,3288.3,3.1161118]
["bitfinex","ETHUSD",1720042558702,0.005,3288.4,3288.3,0.0750318]
["bitfinex","ETHUSD",1720042558919,0.005,3288.4,3288.3,0.9310318]
["bitfinex","ETHUSD",1720042559588,0.58977192,3288.5,3288.3,0.9310318]
["bitfinex","ETHUSD",1720042560326,0.95715789,3288.6,3288.3,0.0750318]
["bitfinex","ETHUSD",1720042560476,0.52662751,3288.5,3288.3,0.9310318]
["bitfinex","ETHUSD",1720042560682,0.95715789,3288.6,3288.3,0.9310318]
["bitfinex","ETHUSD",1720042560883,0.52662223,3288.5,3288.3,0.9310318]
["bitfinex","ETHUSD",1720042561083,0.95715789,3288.6,3288.3,0.9310318]
["bitfinex","ETHUSD",1720042561286,0.52661617,3288.5,3288.3,0.9310318]
["bitfinex","ETHUSD",1720042561485,0.95715789,3288.6,3288.3,0.9310318]
["bitfinex","ETHUSD",1720042561715,0.52661841,3288.5,3288.3,0.9310318]
["bitfinex","ETHUSD",1720042561886,0.95715789,3288.6,3288.3,0.0750318]
["bitfinex","ETHUSD",1720042561887,0.005,3288.6,3288.3,0.0750318]
["bitfinex","ETHUSD",1720042562106,0.52661849,3288.4,3288.3,0.856]
["bitfinex","ETHUSD",1720042562415,1.47940365,3288.5,3288.3,3.89707]
["bitfinex","ETHUSD",1720042562629,0.9577805,3288.6,3288.4,2.8956388]
["bitfinex","ETHUSD",1720042562791,0.52660379,3288.5,3288.4,5.9366288]
["bitfinex","ETHUSD",1720042562988,0.005,3288.6,3288.4,3.7516388]
["bitfinex","ETHUSD",1720042563225,0.005,3288.6,3288.5,6.0818]
["bitfinex","ETHUSD",1720042563591,0.005,3288.6,3288.5,6.15670927]
["bitfinex","ETHUSD",1720042563799,0.005,3288.6,3288.5,7.4441449]
["bitfinex","ETHUSD",1720042563995,0.9577805,3289.7,3289.2,3.04025]
["bitfinex","ETHUSD",1720042564196,0.005,3289.7,3289.6,6.15608]
["bitfinex","ETHUSD",1720042564414,0.005,3289.7,3289.6,6.23076402]
["bitfinex","ETHUSD",1720042564736,0.005,3289.7,3289.6,10.19770942]
["bitfinex","ETHUSD",1720042564904,0.005,3289.7,3289.6,7.08150942]
["bitfinex","ETHUSD",1720042565102,0.005,3289.7,3289.6,7.93750942]
["bitfinex","ETHUSD",1720042568241,0.005,3289.7,3289.6,10.93750942]
["bitfinex","ETHUSD",1720042569236,0.005,3289.7,3289.6,13.97738942]
["bitfinex","ETHUSD",1720042569441,0.005,3289.7,3289.6,14.52738942]
["bitfinex","ETHUSD",1720042569611,0.005,3289.7,3289.6,23.04086942]
["bitfinex","ETHUSD",1720042569817,0.1152109,3289.8,3289.7,9.11937]
["bitfinex","ETHUSD",1720042570011,0.1152109,3289.8,3289.7,15.04191536]
["bitfinex","ETHUSD",1720042570532,3.67207895,3291.6,3290.9,3.03867]
["bitfinex","ETHUSD",1720042570699,3.03818,3291.5,3290.3,3.0]
["bitfinex","ETHUSD",1720042570903,0.3672199,3291.4,3291.1,0.856]
["bitfinex","ETHUSD",1720042571615,0.63401895,3291.7,3291.2,2.4622]
["bitfinex","ETHUSD",1720042571843,0.63401895,3292.1,3291.4,3.03816]
["bitfinex","ETHUSD",1720042572350,3.0,3292.1,3291.5,0.06806469]
["bitfinex","ETHUSD",1720042572546,0.603749,3292.0,3291.5,0.06806469]
["bitfinex","ETHUSD",1720042572846,2.882549,3292.0,3291.3,3.03831]
["bitfinex","ETHUSD",1720042573150,0.603749,3292.0,3291.3,3.03825]
["bitfinex","ETHUSD",1720042573313,0.603749,3292.0,3291.4,0.06805682]
["bitfinex","ETHUSD",1720042573517,0.603749,3292.0,3291.6,3.03802]
["bitfinex","ETHUSD",1720042573714,3.0373,3292.4,3291.6,3.03802]
["bitfinex","ETHUSD",1720042573715,3.0,3292.3,3291.6,3.03802]
["bitfinex","ETHUSD",1720042573908,6.03739,3292.3,3291.7,0.06795463]
["bitfinex","ETHUSD",1720042574314,6.03739,3292.3,3291.4,3.03815]
["bitfinex","ETHUSD",1720042574513,6.03739,3292.3,3291.8,0.0679507]
["bitfinex","ETHUSD",1720042574750,3.03749,3292.2,3291.5,3.03806]
["bitfinex","ETHUSD",1720042575001,6.641329,3292.1,3291.1,5.08347]
["bitfinex","ETHUSD",1720042575201,3.03767,3292.0,3291.3,3.03828]
["bitfinex","ETHUSD",1720042575635,3.03784,3291.9,3291.4,0.0679507]
["bitfinex","ETHUSD",1720042575935,3.03795,3291.7,3291.0,3.03858]
["bitfinex","ETHUSD",1720042576337,3.03795,3291.7,3291.1,0.0679507]
["bitfinex","ETHUSD",1720042576553,0.303795,3291.6,3291.1,0.0679507]
["bitfinex","ETHUSD",1720042576705,3.03819,3291.5,3291.1,0.0679507]
["bitfinex","ETHUSD",1720042577051,3.03819,3291.5,3291.2,0.0679507]
["bitfinex","ETHUSD",1720042577350,3.03819,3291.5,3290.6,3.03895]
["bitfinex","ETHUSD",1720042577351,0.303795,3291.6,3291.1,3.03843]
["bitfinex","ETHUSD",1720042577645,3.0,3291.8,3291.1,3.03843]
["bitfinex","ETHUSD",1720042577937,3.0,3291.8,3291.2,0.06772515]
["bitfinex","ETHUSD",1720042578142,3.0,3291.8,3290.8,2.2819]
["bitfinex","ETHUSD",1720042578349,3.0,3291.8,3291.3,3.03822]
["bitfinex","ETHUSD",1720042578642,3.0,3292.0,3291.1,3.03846]
["bitfinex","ETHUSD",1720042578938,0.6641379,3291.9,3291.4,0.06772515]
["bitfinex","ETHUSD",1720042579233,0.6641379,3291.9,3291.5,0.06772515]
["bitfinex","ETHUSD",1720042579540,0.6641379,3291.9,3291.4,3.03821]
["bitfinex","ETHUSD",1720042579775,3.03763,3292.1,3291.6,0.06772515]
["bitfinex","ETHUSD",1720042580047,3.03738,3292.4,3291.6,3.03803]
["bitfinex","ETHUSD",1720042580206,3.03738,3292.4,3291.7,0.06714325]
["bitfinex","ETHUSD",1720042581250,3.03711,3292.6,3291.7,3.10506325]
["bitfinex","ETHUSD",1720042581550,3.03711,3292.6,3291.8,6.07558]
["bitfinex","ETHUSD",1720042581551,3.340841,3292.6,3291.8,6.07558]
["bitfinex","ETHUSD",1720042581702,3.340841,3292.6,3291.9,3.03773]
["bitfinex","ETHUSD",1720042582015,3.03724,3292.5,3292.0,0.06714325]
["bitfinex","ETHUSD",1720042582219,3.03724,3292.5,3291.7,0.06068535]
["bitfinex","ETHUSD",1720042582420,0.6378081,3292.4,3291.8,0.06714325]
["bitfinex","ETHUSD",1720042583152,3.6751681,3292.4,3291.8,0.06714325]
["bitfinex","ETHUSD",1720042583335,3.0722081,3292.4,3291.8,0.06714325]
["bitfinex","ETHUSD",1720042583548,3.0722081,3292.4,3291.1,3.0]
["bitfinex","ETHUSD",1720042583549,3.03754,3292.2,3291.3,3.03822]
["bitfinex","ETHUSD",1720042583713,3.03758,3292.1,3291.3,3.03822]
["bitfinex","ETHUSD",1720042584053,3.03758,3292.1,3291.4,0.06714325]
["bitfinex","ETHUSD",1720042584054,0.607512,3292.0,3291.4,0.06714325]
["bitfinex","ETHUSD",1720042584827,3.645172,3292.0,3291.4,0.06714325]
["bitfinex","ETHUSD",1720042585033,3.03766,3292.0,3291.4,0.06714325]
["bitfinex","ETHUSD",1720042585921,3.03776,3291.9,3291.4,0.06714325]
["bitfinex","ETHUSD",1720042586111,3.03776,3291.9,3291.1,3.03841]
["bitfinex","ETHUSD",1720042586308,3.03776,3291.9,3291.5,0.06714325]
["bitfinex","ETHUSD",1720042586549,3.849802,3291.9,3291.2,3.03837]
["bitfinex","ETHUSD",1720042586708,0.812042,3291.9,3291.6,0.06714325]
["bitfinex","ETHUSD",1720042586912,0.812042,3291.9,3290.5,3.212]
["bitfinex","ETHUSD",1720042586913,3.03814,3291.5,3290.7,3.03885]
["bitfinex","ETHUSD",1720042587117,3.03814,3291.5,3290.3,3.212]
["bitfinex","ETHUSD",1720042587118,3.03814,3291.5,3290.5,3.03898]
["bitfinex","ETHUSD",1720042587325,3.03832,3291.3,3290.5,3.03898]
["bitfinex","ETHUSD",1720042587613,6.07672,3291.3,3290.3,5.36999]
["bitfinex","ETHUSD",1720042587835,3.03857,3291.1,3290.3,5.36999]
["bitfinex","ETHUSD",1720042588156,3.03859,3291.0,3290.3,5.36999]
["bitfinex","ETHUSD",1720042588318,3.03859,3291.0,3290.3,2.3308]
["bitfinex","ETHUSD",1720042589055,3.03859,3291.0,3290.3,5.37002]
["bitfinex","ETHUSD",1720042590068,3.03859,3291.0,3290.3,2.3308]
["bitfinex","ETHUSD",1720042590237,3.03859,3291.0,3290.3,5.3308]
["bitfinex","ETHUSD",1720042592061,3.03869,3290.9,3290.3,5.3308]
["bitfinex","ETHUSD",1720042593650,3.03869,3290.9,3290.3,2.3308]
["bitfinex","ETHUSD",1720042594229,3.03869,3290.9,3290.1,6.03938]
["bitfinex","ETHUSD",1720042594436,3.03869,3290.9,3290.1,6.947263]
["bitfinex","ETHUSD",1720042595053,3.03869,3290.9,3290.2,3.03932]
["bitfinex","ETHUSD",1720042595467,3.03859,3291.0,3290.1,3.907883]
["bitfinex","ETHUSD",1720042595468,3.03877,3290.8,3290.1,3.907883]
["bitfinex","ETHUSD",1720042596793,3.03877,3290.8,3290.1,3.0]
["bitfinex","ETHUSD",1720042598176,3.03886,3290.7,3290.1,3.0]
["bitfinex","ETHUSD",1720042598989,3.03886,3290.7,3289.8,3.03963]
["bitfinex","ETHUSD",1720042598990,6.0778,3290.7,3289.8,3.03963]
["bitfinex","ETHUSD",1720042599160,6.0778,3290.7,3289.9,3.55]
["bitfinex","ETHUSD",1720042599354,3.64674,3290.6,3289.9,3.55]
["bitfinex","ETHUSD",1720042600092,3.64674,3290.6,3290.0,0.05705579]
["bitfinex","ETHUSD",1720042600452,3.03905,3290.5,3290.0,0.05705579]
["bitfinex","ETHUSD",1720042600895,3.03905,3290.5,3289.9,0.55]
["bitfinex","ETHUSD",1720042601120,3.03905,3290.5,3290.1,0.05705579]
["bitfinex","ETHUSD",1720042601416,3.03905,3290.5,3289.9,0.55]
["bitfinex","ETHUSD",1720042601887,3.03905,3290.5,3290.0,0.05705579]
["bitfinex","ETHUSD",1720042602227,3.707619,3290.5,3290.0,0.05705579]
["bitfinex","ETHUSD",1720042602422,3.03905,3290.5,3290.0,0.05705579]
["bitfinex","ETHUSD",1720042602607,3.03925,3290.3,3289.7,3.0]
["bitfinex","ETHUSD",1720042602782,3.03925,3290.3,3290.1,0.05705579]
["bitfinex","ETHUSD",1720042602982,3.03925,3290.3,3289.7,3.0]
["bitfinex","ETHUSD",1720042603184,3.03925,3290.3,3290.2,0.05705579]
["bitfinex","ETHUSD",1720042603382,3.03925,3290.3,3289.7,3.0]
["bitfinex","ETHUSD",1720042603896,3.03925,3290.3,3289.8,0.05716196]
["bitfinex","ETHUSD",1720042604092,3.03925,3290.3,3289.6,3.0]
["bitfinex","ETHUSD",1720042604329,6.07857,3290.3,3289.9,0.05716196]
["bitfinex","ETHUSD",1720042604487,6.07857,3290.3,3289.7,0.55]
["bitfinex","ETHUSD",1720042604840,3.03934,3290.2,3290.0,0.05716196]
["bitfinex","ETHUSD",1720042605022,3.03934,3290.2,3289.6,3.0]
["bitfinex","ETHUSD",1720042605223,3.03934,3290.2,3289.5,2.4565]
["bitfinex","ETHUSD",1720042605382,3.03934,3290.2,3289.7,0.05716196]
["bitfinex","ETHUSD",1720042605587,3.03934,3290.2,3289.6,0.55]
["bitfinex","ETHUSD",1720042605791,3.03934,3290.2,3289.8,0.05716196]
["bitfinex","ETHUSD",1720042605989,3.03934,3290.2,3289.6,0.55]
["bitfinex","ETHUSD",1720042606209,3.03944,3290.1,3289.9,0.05716196]
["bitfinex","ETHUSD",1720042606412,3.03944,3290.1,3289.6,0.55]
["bitfinex","ETHUSD",1720042606602,3.03944,3290.1,3290.0,0.05716196]
["bitfinex","ETHUSD",1720042606900,3.03951,3290.0,3289.5,2.4565]
["bitfinex","ETHUSD",1720042608334,3.67427211,3290.0,3289.5,2.4565]
["bitfinex","ETHUSD",1720042608495,3.67427211,3290.0,3289.3,6.0401]
["bitfinex","ETHUSD",1720042608701,3.67427211,3290.0,3289.4,0.55]
["bitfinex","ETHUSD",1720042609087,3.67440211,3289.9,3289.3,3.0]
["bitfinex","ETHUSD",1720042609292,0.63476211,3289.8,3289.3,3.0]
["bitfinex","ETHUSD",1720042609493,3.67451211,3289.8,3289.2,5.4182]
["bitfinex","ETHUSD",1720042609720,0.63476211,3289.7,3289.2,5.4182]
["bitfinex","ETHUSD",1720042609947,0.63476211,3289.6,3289.2,5.4182]
["bitfinex","ETHUSD",1720042610413,0.63476211,3289.6,3289.2,8.45844]
["bitfinex","ETHUSD",1720042610826,0.63476211,3289.7,3289.2,8.45844]
["bitfinex","ETHUSD",1720042610993,0.63476211,3289.6,3289.2,8.45844]
["bitfinex","ETHUSD",1720042611542,0.63476211,3289.6,3289.2,8.4584]
["bitfinex","ETHUSD",1720042611830,0.63476211,3289.6,3289.5,0.853]
["bitfinex","ETHUSD",1720042612361,0.63589644,3289.6,3289.5,0.853]
["bitfinex","ETHUSD",1720042613498,0.63589644,3289.6,3289.3,3.0]
["bitfinex","ETHUSD",1720042613697,0.63589644,3289.6,3289.5,0.853]
["bitfinex","ETHUSD",1720042615028,0.63589644,3289.7,3289.5,0.853]
["bitfinex","ETHUSD",1720042615229,0.63589644,3289.7,3289.5,0.91054734]
["bitfinex","ETHUSD",1720042615606,0.63589644,3289.6,3289.5,0.91054734]
["bitfinex","ETHUSD",1720042616027,0.63589644,3289.7,3289.5,0.05754734]
["bitfinex","ETHUSD",1720042616331,0.79487055,3289.7,3289.3,6.04015]
["bitfinex","ETHUSD",1720042616546,0.79487055,3289.7,3289.6,0.05559771]
["bitfinex","ETHUSD",1720042616696,3.28414466,3289.8,3289.4,0.853]
["bitfinex","ETHUSD",1720042617006,0.63555343,3289.6,3289.4,0.853]
["bitfinex","ETHUSD",1720042617407,0.63555343,3289.6,3289.2,3.0]
["bitfinex","ETHUSD",1720042617408,0.63555343,3289.6,3289.5,0.05560163]
["bitfinex","ETHUSD",1720042617821,0.63555343,3289.6,3289.4,0.853]
["bitfinex","ETHUSD",1720042618019,0.63555343,3289.6,3289.5,0.05565662]
["bitfinex","ETHUSD",1720042619149,0.63546983,3289.6,3289.4,0.853]
["bitfinex","ETHUSD",1720042619306,0.63546983,3289.6,3289.5,0.05567626]
["bitfinex","ETHUSD",1720042620345,0.95320475,3289.7,3289.5,0.05567626]
["bitfinex","ETHUSD",1720042621167,0.9532502,3289.7,3289.5,0.05567626]
["bitfinex","ETHUSD",1720042621667,0.9532502,3289.6,3289.5,0.05567626]
["bitfinex","ETHUSD",1720042622231,0.9532502,3289.7,3289.5,0.05567626]
["bitfinex","ETHUSD",1720042622431,0.95321306,3289.7,3289.6,0.853]
["bitfinex","ETHUSD",1720042622767,0.9532128,3289.7,3289.6,0.90866054]
["bitfinex","ETHUSD",1720042622975,0.95320327,3289.7,3289.6,0.90866054]
["bitfinex","ETHUSD",1720042623969,3.03946,3290.1,3289.6,0.90866054]
["bitfinex","ETHUSD",1720042624268,1.27086764,3289.8,3289.6,0.90866054]
["bitfinex","ETHUSD",1720042624573,1.27086764,3289.8,3289.4,3.04005]
["bitfinex","ETHUSD",1720042624753,0.95321872,3289.6,3289.5,0.853]
["bitfinex","ETHUSD",1720042624969,0.95321872,3289.6,3289.5,0.90866054]
["bitfinex","ETHUSD",1720042626951,0.95358616,3289.6,3289.5,0.90866054]
["bitfinex","ETHUSD",1720042627355,1.27086764,3289.6,3289.5,0.90866054]
["bitfinex","ETHUSD",1720042628248,1.58980904,3289.7,3289.5,0.90866054]
["bitfinex","ETHUSD",1720042628553,1.58980904,3289.7,3289.5,0.05566054]
["bitfinex","ETHUSD",1720042628878,1.58980904,3289.7,3289.6,0.05572338]
["bitfinex","ETHUSD",1720042629081,2.11623064,3289.7,3289.4,0.853]
["bitfinex","ETHUSD",1720042629384,3.03962,3289.9,3289.4,0.853]
["bitfinex","ETHUSD",1720042629385,1.27307212,3289.5,3289.4,0.853]
["bitfinex","ETHUSD",1720042630167,1.59134015,3289.6,3289.4,0.90871552]
["bitfinex","ETHUSD",1720042630385,3.0397,3289.8,3289.4,0.90871552]
["bitfinex","ETHUSD",1720042630573,1.59189882,3289.6,3289.4,0.90871552]
["bitfinex","ETHUSD",1720042631091,1.59189167,3289.6,3289.4,0.90871552]
["bitfinex","ETHUSD",1720042631305,1.59189167,3289.5,3289.4,3.68038707]
["bitfinex","ETHUSD",1720042631454,1.27395678,3289.5,3289.4,3.68038707]
["bitfinex","ETHUSD",1720042632078,1.27395678,3289.5,3289.4,3.28951552]
["bitfinex","ETHUSD",1720042632680,1.27395678,3289.5,3289.4,6.32957552]
["bitfinex","ETHUSD",1720042632892,1.59189167,3289.6,3289.4,6.32957552]
["bitfinex","ETHUSD",1720042633468,1.59346392,3289.6,3289.4,6.32957552]
["bitfinex","ETHUSD",1720042633979,1.59350054,3289.6,3289.4,6.32957552]
["bitfinex","ETHUSD",1720042634162,1.59350054,3289.5,3289.4,6.32957552]
["bitfinex","ETHUSD",1720042634691,1.59350054,3289.6,3289.4,6.32957552]
["bitfinex","ETHUSD",1720042634869,1.59350054,3289.6,3289.5,0.853]
["bitfinex","ETHUSD",1720042635077,1.59350054,3289.6,3289.5,0.90874694]
["bitfinex","ETHUSD",1720042635379,1.91220065,3289.8,3289.5,0.90874694]
["bitfinex","ETHUSD",1720042635602,0.52639919,3289.7,3289.5,0.90874694]
["bitfinex","ETHUSD",1720042635802,1.91220065,3289.8,3289.5,0.90874694]
["bitfinex","ETHUSD",1720042636003,1.59386778,3289.6,3289.5,0.90874694]
["bitfinex","ETHUSD",1720042636314,1.59403623,3289.6,3289.5,0.90874694]
["bitfinex","ETHUSD",1720042637016,1.59403623,3289.6,3289.5,0.05574694]
["bitfinex","ETHUSD",1720042637316,1.91220065,3289.8,3289.5,0.90874694]
["bitfinex","ETHUSD",1720042637612,0.52639397,3289.7,3289.5,0.90874694]
["bitfinex","ETHUSD",1720042637910,1.91220065,3289.8,3289.5,0.90874694]
["bitfinex","ETHUSD",1720042638091,0.52639608,3289.7,3289.5,3.09571694]
["bitfinex","ETHUSD",1720042638294,1.91220065,3289.8,3289.6,0.853]
["bitfinex","ETHUSD",1720042638490,0.52639614,3289.7,3289.6,0.853]
["bitfinex","ETHUSD",1720042638727,0.52639614,3289.7,3289.5,3.03997]
["bitfinex","ETHUSD",1720042638892,1.91220065,3289.8,3289.6,0.853]
["bitfinex","ETHUSD",1720042639112,0.52639598,3289.7,3289.6,0.853]
["bitfinex","ETHUSD",1720042639781,0.52640008,3289.7,3289.6,0.853]
["bitfinex","ETHUSD",1720042639988,2.4402495,3289.7,3289.6,0.853]
["bitfinex","ETHUSD",1720042641905,3.03943,3290.1,3289.6,0.853]
["bitfinex","ETHUSD",1720042642143,1.91446787,3289.7,3289.6,0.853]
["bitfinex","ETHUSD",1720042642433,2.44086716,3289.7,3289.6,0.853]
["bitfinex","ETHUSD",1720042643007,2.44115806,3289.7,3289.6,0.853]
["bitfinex","ETHUSD",1720042643209,0.52639695,3289.7,3289.6,0.853]
["bitfinex","ETHUSD",1720042643532,1.91511508,3289.7,3289.6,0.853]
["bitfinex","ETHUSD",1720042643834,2.44151435,3289.7,3289.6,0.853]
["bitfinex","ETHUSD",1720042644198,0.52639927,3289.7,3289.6,0.853]
["bitfinex","ETHUSD",1720042644639,1.91541765,3289.7,3289.6,0.853]
["bitfinex","ETHUSD",1720042644842,1.91541765,3289.8,3289.6,3.89288]
["bitfinex","ETHUSD",1720042645200,1.91541765,3289.8,3289.7,0.05568804]
["bitfinex","ETHUSD",1720042645409,1.91541765,3289.8,3289.7,3.09547804]
["bitfinex","ETHUSD",1720042645618,2.44177317,3289.8,3289.7,3.09547804]
["bitfinex","ETHUSD",1720042646136,0.52635921,3289.8,3289.7,3.09547804]
["bitfinex","ETHUSD",1720042646340,1.91594135,3289.8,3289.7,3.09547804]
["bitfinex","ETHUSD",1720042646704,1.91594151,3289.8,3289.7,3.09547804]
["bitfinex","ETHUSD",1720042646901,2.2352651,3290.1,3289.7,0.05568804]
["bitfinex","ETHUSD",1720042647113,0.94557873,3290.0,3289.5,3.8929]
["bitfinex","ETHUSD",1720042647445,1.91616222,3289.8,3289.7,3.89279]
["bitfinex","ETHUSD",1720042648319,1.91616222,3289.8,3289.7,3.03979]
["bitfinex","ETHUSD",1720042648524,1.91616222,3289.8,3289.7,3.89279]
["bitfinex","ETHUSD",1720042649211,7.43,3290.3,3289.7,3.89279]
["bitfinex","ETHUSD",1720042649430,1.91659019,3289.8,3289.7,3.89279]
["bitfinex","ETHUSD",1720042650204,2.23602189,3290.0,3289.7,3.89279]
["bitfinex","ETHUSD",1720042650509,1.91656704,3289.8,3289.7,3.89279]
["bitfinex","ETHUSD",1720042652229,2.23602189,3290.1,3289.7,3.89279]
["bitfinex","ETHUSD",1720042652405,1.91663567,3289.8,3289.7,3.03979]
["bitfinex","ETHUSD",1720042652902,1.91656423,3289.8,3289.7,3.03979]
["bitfinex","ETHUSD",1720042654240,3.20267714,3290.1,3289.7,3.03979]
["bitfinex","ETHUSD",1720042654432,1.91651686,3289.8,3289.7,3.03979]
["bitfinex","ETHUSD",1720042654601,0.19567847,3289.8,3289.7,3.03979]
["bitfinex","ETHUSD",1720042654804,0.19567847,3289.9,3289.7,3.03979]
["bitfinex","ETHUSD",1720042655014,0.19567847,3289.8,3289.7,3.03979]
["bitfinex","ETHUSD",1720042655319,2.23607495,3290.0,3289.7,3.03979]
["bitfinex","ETHUSD",1720042655516,2.23595268,3290.0,3289.7,3.03979]
["bitfinex","ETHUSD",1720042655720,0.19569835,3289.9,3289.7,3.03979]
["bitfinex","ETHUSD",1720042656134,2.23595542,3290.0,3289.7,3.03979]
["bitfinex","ETHUSD",1720042656449,0.19569662,3289.9,3289.7,3.03979]
["bitfinex","ETHUSD",1720042656744,0.19569662,3289.9,3289.5,3.0399]
["bitfinex","ETHUSD",1720042656947,1.91656686,3289.6,3289.5,3.0399]
["bitfinex","ETHUSD",1720042657947,2.23595542,3289.8,3289.3,6.08022]
["bitfinex","ETHUSD",1720042658121,1.91664319,3289.5,3289.4,0.853]
["bitfinex","ETHUSD",1720042658325,1.91664319,3289.5,3289.3,3.04007]
["bitfinex","ETHUSD",1720042658529,2.32219037,3290.0,3289.3,3.04007]
["bitfinex","ETHUSD",1720042658822,1.9166727,3289.5,3289.4,0.853]
["bitfinex","ETHUSD",1720042659206,1.91661931,3289.5,3289.4,0.853]
["bitfinex","ETHUSD",1720042659408,1.91661931,3289.5,3289.4,3.89306]
["bitfinex","ETHUSD",1720042660012,1.91661931,3289.5,3289.4,3.9485988]
["bitfinex","ETHUSD",1720042661708,1.91666504,3289.5,3289.4,3.9485988]
["bitfinex","ETHUSD",1720042661909,1.91666504,3289.5,3289.4,0.0555388]
["bitfinex","ETHUSD",1720042662116,1.91666504,3289.5,3289.4,0.853]
["bitfinex","ETHUSD",1720042662559,4.24656504,3289.5,3289.4,0.0555388]
["bitfinex","ETHUSD",1720042662725,2.3299,3289.5,3289.4,0.0555388]
["bitfinex","ETHUSD",1720042663050,2.52571522,3289.5,3289.4,0.0555663]
["bitfinex","ETHUSD",1720042663257,2.52571585,3289.5,3289.4,0.0555663]
["bitfinex","ETHUSD",1720042663410,3.52832477,3289.5,3289.1,3.89332]
["bitfinex","ETHUSD",1720042663775,2.23610921,3289.2,3288.5,3.89384]
["bitfinex","ETHUSD",1720042664045,2.3299,3289.3,3288.5,3.04084]
["bitfinex","ETHUSD",1720042664046,1.9170287,3288.7,3288.5,3.04084]
["bitfinex","ETHUSD",1720042664867,2.3299,3289.1,3288.5,3.04084]
["bitfinex","ETHUSD",1720042665040,1.91625475,3288.7,3288.4,3.89398]
["bitfinex","ETHUSD",1720042665350,1.91625475,3288.7,3288.5,3.0]
["bitfinex","ETHUSD",1720042665539,1.91625475,3288.8,3288.5,3.0]
["bitfinex","ETHUSD",1720042666149,1.91625475,3288.8,3288.5,3.853]
["bitfinex","ETHUSD",1720042666366,1.91625475,3288.8,3287.8,1.217665]
["bitfinex","ETHUSD",1720042666367,4.35415475,3288.7,3287.8,1.217665]
["bitfinex","ETHUSD",1720042666510,4.35415475,3288.7,3287.3,3.212]
["bitfinex","ETHUSD",1720042666511,1.59607189,3288.0,3287.3,3.212]
["bitfinex","ETHUSD",1720042666709,1.59607189,3288.0,3287.4,6.08382]
["bitfinex","ETHUSD",1720042666710,0.63843329,3287.5,3287.4,6.08382]
["bitfinex","ETHUSD",1720042667046,0.95764993,3287.6,3287.5,6.08364]
["bitfinex","ETHUSD",1720042667554,1.27686658,3287.9,3287.8,3.04154]
["bitfinex","ETHUSD",1720042668257,1.27686658,3287.9,3287.8,3.89454]
["bitfinex","ETHUSD",1720042668884,1.27686658,3287.9,3287.2,4.55952025]
["bitfinex","ETHUSD",1720042668885,3.74596658,3287.9,3287.2,1.217902]
["bitfinex","ETHUSD",1720042669094,0.95662561,3287.4,3287.1,0.853]
["bitfinex","ETHUSD",1720042669247,0.95662561,3287.4,3287.0,3.04228]
["bitfinex","ETHUSD",1720042669248,1.27550081,3287.2,3287.0,3.04228]
["bitfinex","ETHUSD",1720042669577,0.95580585,3287.2,3287.1,0.853]
["bitfinex","ETHUSD",1720042669934,0.95580585,3287.3,3287.1,0.853]
["bitfinex","ETHUSD",1720042670136,0.95580585,3287.2,3287.1,0.853]
["bitfinex","ETHUSD",1720042670357,0.95580585,3287.3,3287.1,0.853]
["bitfinex","ETHUSD",1720042671228,0.95580585,3287.3,3287.1,3.853]
["bitfinex","ETHUSD",1720042671550,0.63634397,3287.3,3287.1,3.853]
["bitfinex","ETHUSD",1720042672371,0.63634397,3287.4,3287.1,3.0]
["bitfinex","ETHUSD",1720042672578,0.63634397,3287.4,3287.2,0.853]
["bitfinex","ETHUSD",1720042674414,0.63563807,3287.4,3287.2,0.853]
["bitfinex","ETHUSD",1720042674701,0.63563807,3287.5,3287.2,0.853]
["bitfinex","ETHUSD",1720042674854,0.63563807,3287.5,3286.9,3.0]
["bitfinex","ETHUSD",1720042674855,0.63563807,3287.4,3286.9,3.0]
["bitfinex","ETHUSD",1720042675057,0.63563807,3287.4,3287.3,0.04773155]
["bitfinex","ETHUSD",1720042675300,0.63563807,3287.4,3287.2,0.853]
["bitfinex","ETHUSD",1720042675592,1.09871159,3287.5,3287.3,0.04773155]
["bitfinex","ETHUSD",1720042675803,1.09871159,3287.5,3287.2,0.853]
["bitfinex","ETHUSD",1720042675949,1.09871159,3287.5,3287.3,0.04454945]
["bitfinex","ETHUSD",1720042676151,1.09871159,3287.5,3287.2,0.853]
["bitfinex","ETHUSD",1720042676355,1.09871159,3287.5,3287.3,0.04454945]
["bitfinex","ETHUSD",1720042676553,0.46307352,3287.5,3286.9,3.0]
["bitfinex","ETHUSD",1720042676789,0.63563807,3287.5,3287.1,0.853]
["bitfinex","ETHUSD",1720042677094,3.04178,3287.6,3287.1,0.853]
["bitfinex","ETHUSD",1720042677095,3.67741807,3287.6,3287.1,0.853]
["bitfinex","ETHUSD",1720042677298,3.67741807,3287.6,3287.2,0.04454945]
["bitfinex","ETHUSD",1720042678370,3.04178,3287.6,3287.2,0.04454945]
["bitfinex","ETHUSD",1720042678553,1.27127615,3288.0,3287.5,3.04181]
["bitfinex","ETHUSD",1720042678554,0.63563807,3288.0,3287.5,3.04181]
["bitfinex","ETHUSD",1720042678759,0.63563807,3288.0,3287.8,0.853]
["bitfinex","ETHUSD",1720042678993,0.63563807,3288.2,3287.8,0.853]
["bitfinex","ETHUSD",1720042679168,0.63563807,3288.2,3287.9,0.04454945]
["bitfinex","ETHUSD",1720042679357,0.63563807,3288.2,3287.7,0.853]
["bitfinex","ETHUSD",1720042679682,0.63563807,3288.2,3287.8,0.04454945]
["bitfinex","ETHUSD",1720042680297,8.06563807,3288.3,3287.7,3.89463]
["bitfinex","ETHUSD",1720042680601,0.63415141,3288.3,3288.2,3.89417]
["bitfinex","ETHUSD",1720042680775,9.01537854,3289.2,3288.8,3.04057]
["bitfinex","ETHUSD",1720042680776,0.63415141,3289.2,3288.8,3.04057]
["bitfinex","ETHUSD",1720042681117,0.63397076,3289.5,3289.1,3.04026]
["bitfinex","ETHUSD",1720042681291,0.63397076,3289.8,3289.4,0.853]
["bitfinex","ETHUSD",1720042681598,0.63397076,3289.9,3289.4,0.853]
["bitfinex","ETHUSD",1720042681800,0.63397076,3290.0,3289.4,0.853]
["bitfinex","ETHUSD",1720042682176,8.38095615,3290.1,3289.5,3.03993]
["bitfinex","ETHUSD",1720042682177,8.06397076,3290.1,3289.5,3.03993]
["bitfinex","ETHUSD",1720042682390,0.90149269,3290.0,3289.6,3.08423112]
["bitfinex","ETHUSD",1720042682709,0.63397076,3290.2,3289.8,3.89267]
["bitfinex","ETHUSD",1720042683012,8.69794153,3290.5,3289.9,0.04423951]
["bitfinex","ETHUSD",1720042683013,0.63397076,3290.3,3289.9,0.04423951]
["bitfinex","ETHUSD",1720042683167,0.63397076,3290.3,3289.8,3.89267]
["bitfinex","ETHUSD",1720042683363,1.53546345,3290.3,3289.9,0.04423951]
["bitfinex","ETHUSD",1720042683703,1.50546345,3290.3,3289.8,3.89267]
["bitfinex","ETHUSD",1720042683868,1.50546345,3290.3,3289.8,3.03967]
["bitfinex","ETHUSD",1720042684075,1.50546345,3290.3,3290.0,3.03945]
["bitfinex","ETHUSD",1720042684375,7.43,3290.5,3290.0,3.03945]
["bitfinex","ETHUSD",1720042685572,6.25884615,3290.7,3290.0,3.03945]
["bitfinex","ETHUSD",1720042685807,6.25884615,3290.7,3290.1,0.04412969]
["bitfinex","ETHUSD",1720042686002,0.95095615,3290.7,3290.1,0.04412969]
["bitfinex","ETHUSD",1720042686201,3.98975615,3290.8,3290.1,0.04412969]
["bitfinex","ETHUSD",1720042686408,5.56239892,3290.8,3290.1,0.04412969]
["bitfinex","ETHUSD",1720042686965,0.95095615,3290.6,3290.1,0.04412969]
["bitfinex","ETHUSD",1720042687207,0.95095615,3290.6,3289.8,3.03966]
["bitfinex","ETHUSD",1720042687512,0.95095615,3290.6,3289.9,0.04406302]
["bitfinex","ETHUSD",1720042688117,0.95095615,3290.6,3289.9,3.08366302]
["bitfinex","ETHUSD",1720042688315,1.6340022,3290.6,3289.9,3.08366302]
["bitfinex","ETHUSD",1720042689325,1.6340022,3290.6,3289.9,3.0396]
["bitfinex","ETHUSD",1720042691517,0.68304605,3290.6,3289.9,3.0396]
["bitfinex","ETHUSD",1720042693823,1.31640666,3290.6,3289.9,3.0396]
["bitfinex","ETHUSD",1720042693985,1.31640666,3290.6,3290.0,0.04334885]
["bitfinex","ETHUSD",1720042694729,5.43775,3290.4,3290.0,0.04334885]
["bitfinex","ETHUSD",1720042694930,0.63336061,3290.2,3289.3,3.04011]
["bitfinex","ETHUSD",1720042695095,0.63336061,3290.1,3289.4,3.04001]
["bitfinex","ETHUSD",1720042695320,0.63336061,3290.0,3289.4,3.08037443]
["bitfinex","ETHUSD",1720042695562,0.63336061,3290.0,3289.4,0.04036443]
["bitfinex","ETHUSD",1720042695846,1.10838734,3290.1,3289.4,3.04004]
["bitfinex","ETHUSD",1720042695847,0.79170133,3290.1,3289.4,3.04004]
["bitfinex","ETHUSD",1720042696050,0.79170133,3290.1,3289.5,0.04039185]
["bitfinex","ETHUSD",1720042696250,0.63336061,3290.0,3289.5,0.04039185]
["bitfinex","ETHUSD",1720042698026,2.86671979,3289.9,3289.5,0.04039185]
["bitfinex","ETHUSD",1720042698214,3.03993,3289.6,3288.7,3.04069]
["bitfinex","ETHUSD",1720042698415,3.03993,3289.6,3288.8,0.04054464]
["bitfinex","ETHUSD",1720042698610,0.63365711,3289.5,3288.8,0.04054464]
["bitfinex","ETHUSD",1720042698966,0.63365711,3289.3,3288.6,3.04076]
["bitfinex","ETHUSD",1720042699671,0.63365711,3289.3,3288.7,0.03919368]
["bitfinex","ETHUSD",1720042700469,3.67382711,3289.3,3288.7,0.03919368]
["bitfinex","ETHUSD",1720042702231,3.67400185,3289.3,3288.7,0.03919368]
["bitfinex","ETHUSD",1720042704370,0.63383185,3289.2,3288.7,0.03919368]
["bitfinex","ETHUSD",1720042704755,0.63383185,3289.2,3288.4,3.04096]
["bitfinex","ETHUSD",1720042705071,3.67422683,3289.2,3288.4,3.969869]
["bitfinex","ETHUSD",1720042705246,3.67433683,3289.1,3288.5,0.03981673]
["bitfinex","ETHUSD",1720042705453,6.0816,3288.6,3288.5,0.03981673]
["bitfinex","ETHUSD",1720042705672,3.04128,3288.1,3287.3,3.04195]
["bitfinex","ETHUSD",1720042705838,3.04128,3288.1,3287.3,3.65035]
["bitfinex","ETHUSD",1720042706038,6.08263,3288.1,3287.4,0.03451733]
["bitfinex","ETHUSD",1720042706343,3.04139,3288.0,3287.4,0.03451733]
["bitfinex","ETHUSD",1720042707185,3.04146,3287.9,3287.4,0.03451733]
["bitfinex","ETHUSD",1720042707356,6.71696683,3287.9,3287.4,0.03451733]
["bitfinex","ETHUSD",1720042707719,6.71696683,3287.9,3287.5,0.03374119]
["bitfinex","ETHUSD",1720042707882,0.63397683,3287.8,3287.0,3.04224]
["bitfinex","ETHUSD",1720042708089,0.63397683,3287.8,3287.6,0.0337451]
["bitfinex","ETHUSD",1720042708250,6.71696683,3287.9,3287.0,3.04224]
["bitfinex","ETHUSD",1720042708446,6.71696683,3287.9,3287.1,3.6843621]
["bitfinex","ETHUSD",1720042708784,6.71696683,3287.9,3287.1,0.6422021]
["bitfinex","ETHUSD",1720042708785,3.04167,3287.7,3287.1,0.6422021]
["bitfinex","ETHUSD",1720042708951,3.04173,3287.6,3287.1,0.0337451]
["bitfinex","ETHUSD",1720042709277,3.04173,3287.6,3286.9,3.04233]
["bitfinex","ETHUSD",1720042709484,3.04173,3287.6,3287.2,0.03389795]
["bitfinex","ETHUSD",1720042709780,3.04173,3287.6,3286.9,3.04233]
["bitfinex","ETHUSD",1720042709982,3.04194,3287.4,3287.3,0.03389795]
["bitfinex","ETHUSD",1720042710184,3.04194,3287.4,3286.6,5.09059]
["bitfinex","ETHUSD",1720042710487,3.04194,3287.4,3286.7,3.03389795]
["bitfinex","ETHUSD",1720042710706,3.04201,3287.3,3286.7,3.03389795]
["bitfinex","ETHUSD",1720042712051,3.04197,3287.4,3286.7,3.03389795]
["bitfinex","ETHUSD",1720042712251,3.04197,3287.4,3286.7,6.68407675]
["bitfinex","ETHUSD",1720042712483,3.04202,3287.3,3286.7,3.64154675]
["bitfinex","ETHUSD",1720042712656,3.04202,3287.3,3286.7,0.64154675]
["bitfinex","ETHUSD",1720042714617,3.04202,3287.3,3286.7,0.03389795]
["bitfinex","ETHUSD",1720042716712,3.04202,3287.3,3286.5,6.04275]
["bitfinex","ETHUSD",1720042716713,3.04202,3287.3,3286.8,0.0339881]
["bitfinex","ETHUSD",1720042717119,3.04202,3287.3,3286.5,6.04275]
["bitfinex","ETHUSD",1720042717323,3.04202,3287.3,3286.9,0.03477957]
["bitfinex","ETHUSD",1720042717529,3.04202,3287.3,3286.5,6.04275]
["bitfinex","ETHUSD",1720042717812,3.04202,3287.3,3287.0,0.03477957]
["bitfinex","ETHUSD",1720042718027,3.04202,3287.3,3286.5,6.951316]
["bitfinex","ETHUSD",1720042718312,3.0421,3287.2,3286.3,3.04292]
["bitfinex","ETHUSD",1720042718526,3.04228,3287.0,3286.6,0.03477957]
["bitfinex","ETHUSD",1720042718679,3.04228,3287.0,3286.3,3.04292]
["bitfinex","ETHUSD",1720042718884,3.04228,3287.0,3286.7,0.03477957]
["bitfinex","ETHUSD",1720042719083,3.04228,3287.0,3286.3,3.04292]
["bitfinex","ETHUSD",1720042719326,3.04228,3287.0,3286.8,0.03477957]
["bitfinex","ETHUSD",1720042719618,3.04228,3287.0,3286.3,3.04292]
["bitfinex","ETHUSD",1720042719781,3.0424,3286.9,3286.2,3.04302]
["bitfinex","ETHUSD",1720042719980,3.0424,3286.9,3286.4,0.03477957]
["bitfinex","ETHUSD",1720042720208,3.0424,3286.9,3286.2,3.88616947]
["bitfinex","ETHUSD",1720042720682,3.0424,3286.9,3286.3,0.03477957]
["bitfinex","ETHUSD",1720042724625,3.0424,3286.9,3286.2,9.0859]
["bitfinex","ETHUSD",1720042724828,3.0424,3286.9,3286.3,0.03477957]
["bitfinex","ETHUSD",1720042726692,3.0424,3286.9,3286.3,3.07769957]
["bitfinex","ETHUSD",1720042727701,3.04228,3287.0,3286.3,3.07769957]
["bitfinex","ETHUSD",1720042729592,3.04228,3287.0,3286.3,6.12056957]
["bitfinex","ETHUSD",1720042729799,3.04228,3287.0,3286.4,3.04283]
["bitfinex","ETHUSD",1720042730005,3.04228,3287.0,3286.5,0.03494034]
["bitfinex","ETHUSD",1720042730532,7.43,3287.2,3286.7,3.04256]
["bitfinex","ETHUSD",1720042730831,7.43,3287.2,3286.8,3.07760343]
["bitfinex","ETHUSD",1720042734815,7.43,3287.2,3286.9,3.04237]
["bitfinex","ETHUSD",1720042735142,7.43,3287.2,3287.0,0.03510892]
["bitfinex","ETHUSD",1720042735797,7.43,3287.2,3287.1,3.04219]
["bitfinex","ETHUSD",1720042736124,0.6321524,3287.9,3287.1,6.73138416]
["bitfinex","ETHUSD",1720042736125,7.43,3287.9,3287.1,6.73138416]
["bitfinex","ETHUSD",1720042736304,0.5267488,3287.8,3287.4,3.0419]
["bitfinex","ETHUSD",1720042736516,3.44049452,3288.1,3287.4,3.0419]
["bitfinex","ETHUSD",1720042736715,3.44049452,3288.1,3287.5,0.03498346]
["bitfinex","ETHUSD",1720042736716,0.52673956,3288.0,3287.5,0.03498346]
["bitfinex","ETHUSD",1720042736921,0.52673956,3287.9,3287.5,0.03498346]
["bitfinex","ETHUSD",1720042737121,7.43,3288.2,3287.5,0.03498346]
["bitfinex","ETHUSD",1720042737340,1.57382728,3288.1,3287.6,3.04172]
["bitfinex","ETHUSD",1720042737654,0.52671728,3288.0,3287.7,0.03480707]
["bitfinex","ETHUSD",1720042738618,0.52671728,3288.0,3287.6,3.04172]
["bitfinex","ETHUSD",1720042738824,0.52671728,3288.0,3287.7,0.03480707]
["bitfinex","ETHUSD",1720042739134,0.52671728,3288.0,3287.6,3.04172]
["bitfinex","ETHUSD",1720042739652,7.43,3288.2,3287.7,0.03480707]
["bitfinex","ETHUSD",1720042739851,7.43,3288.2,3287.6,3.04172]
["bitfinex","ETHUSD",1720042739852,0.5267193,3287.9,3287.6,3.04172]
["bitfinex","ETHUSD",1720042740024,0.63417744,3288.1,3287.7,0.03480707]
["bitfinex","ETHUSD",1720042740219,1.1608978,3288.0,3287.6,3.04172]
["bitfinex","ETHUSD",1720042740423,0.52672036,3287.9,3287.6,3.04172]
["bitfinex","ETHUSD",1720042740645,0.63417744,3288.0,3287.7,0.03433664]
["bitfinex","ETHUSD",1720042740846,0.52671758,3287.9,3287.6,3.04172]
["bitfinex","ETHUSD",1720042741046,0.63417744,3288.0,3287.7,0.03433664]
["bitfinex","ETHUSD",1720042741260,0.52671742,3287.9,3287.6,6.08339]
["bitfinex","ETHUSD",1720042741437,0.63417744,3288.0,3287.7,0.03433664]
["bitfinex","ETHUSD",1720042741756,0.95126617,3288.1,3287.6,6.08339]
["bitfinex","ETHUSD",1720042741757,0.63417744,3287.9,3287.6,6.08339]
["bitfinex","ETHUSD",1720042742137,0.63417744,3287.9,3287.7,0.03433664]
["bitfinex","ETHUSD",1720042742336,10.74972201,3288.2,3287.7,0.03433664]
["bitfinex","ETHUSD",1720042742337,0.63417744,3287.8,3287.7,0.03433664]
["bitfinex","ETHUSD",1720042742536,0.63417744,3287.8,3287.6,6.08339]
["bitfinex","ETHUSD",1720042742751,0.63417744,3287.9,3287.6,6.08339]
["bitfinex","ETHUSD",1720042742943,0.63417744,3287.9,3287.7,0.03433664]
["bitfinex","ETHUSD",1720042743152,0.63417744,3287.8,3287.7,0.03433664]
["bitfinex","ETHUSD",1720042743339,0.95126617,3287.9,3287.6,3.04167]
["bitfinex","ETHUSD",1720042743540,0.6355351,3287.7,3287.6,3.04167]
["bitfinex","ETHUSD",1720042745343,0.95126617,3287.8,3287.6,3.04167]
["bitfinex","ETHUSD",1720042745744,0.63597343,3287.9,3287.8,6.08308]
["bitfinex","ETHUSD",1720042745949,0.95126617,3288.1,3287.8,6.08308]
["bitfinex","ETHUSD",1720042745950,0.63597343,3288.1,3288.0,8.35842]
["bitfinex","ETHUSD",1720042746154,0.95126617,3288.3,3288.2,6.08234]
["bitfinex","ETHUSD",1720042746155,0.63597343,3288.3,3288.2,6.08234]
["bitfinex","ETHUSD",1720042746327,0.63597343,3288.4,3288.3,3.04108]
["bitfinex","ETHUSD",1720042746526,0.95126617,3288.5,3288.4,3.04099]
["bitfinex","ETHUSD",1720042746527,0.63597343,3288.5,3288.4,3.04099]
["bitfinex","ETHUSD",1720042747272,0.95126617,3288.6,3288.5,3.04084]
["bitfinex","ETHUSD",1720042747636,0.95126617,3288.6,3288.5,6.08174]
["bitfinex","ETHUSD",1720042747957,0.95126617,3288.7,3288.6,3.0408]
["bitfinex","ETHUSD",1720042748555,8.69835489,3288.8,3288.7,3.04071]
["bitfinex","ETHUSD",1720042750063,8.69835489,3288.8,3288.7,3.07356227]
["bitfinex","ETHUSD",1720042750873,8.06624044,3288.8,3288.7,3.6849985]
["bitfinex","ETHUSD",1720042751072,0.95436735,3288.9,3288.7,3.6849985]
["bitfinex","ETHUSD",1720042751073,0.95436735,3288.9,3288.8,3.04062]
["bitfinex","ETHUSD",1720042751261,0.95436735,3288.9,3288.8,3.07311184]
["bitfinex","ETHUSD",1720042751441,7.43,3289.4,3288.8,3.07311184]
["bitfinex","ETHUSD",1720042751646,0.95424744,3289.0,3288.8,3.07311184]
["bitfinex","ETHUSD",1720042752379,0.63590998,3288.9,3288.8,3.07311184]
["bitfinex","ETHUSD",1720042752745,0.63590998,3288.9,3288.8,6.11373184]
["bitfinex","ETHUSD",1720042753082,0.63590998,3289.0,3288.9,6.08106]
["bitfinex","ETHUSD",1720042753257,1.27232992,3289.3,3289.0,3.04043]
["bitfinex","ETHUSD",1720042753258,0.63590998,3289.1,3289.0,3.04043]
["bitfinex","ETHUSD",1720042753647,0.63590998,3289.1,3289.0,3.07287484]
["bitfinex","ETHUSD",1720042754346,0.95424744,3289.3,3289.1,3.04033]
["bitfinex","ETHUSD",1720042754776,0.95299702,3289.2,3289.1,3.04033]
["bitfinex","ETHUSD",1720042754983,0.95299702,3289.3,3288.6,5.32438]
["bitfinex","ETHUSD",1720042755185,3.0399,3289.6,3288.9,3.04053]
["bitfinex","ETHUSD",1720042755381,0.63517871,3289.0,3288.9,2.597182]
["bitfinex","ETHUSD",1720042757474,0.63517871,3289.1,3288.9,2.597182]
["bitfinex","ETHUSD",1720042760497,0.63517871,3289.2,3288.9,2.597182]
["bitfinex","ETHUSD",1720042761072,0.63517871,3289.1,3288.9,2.597182]
["bitfinex","ETHUSD",1720042761279,0.63517871,3289.2,3288.9,2.597182]
["bitfinex","ETHUSD",1720042762386,0.63437553,3289.2,3288.9,2.597182]
["bitfinex","ETHUSD",1720042763404,2.3838,3289.1,3288.6,3.04076]
["bitfinex","ETHUSD",1720042763701,0.79296941,3289.2,3288.8,3.0406]
["bitfinex","ETHUSD",1720042764272,0.79287108,3289.2,3288.8,3.0406]
["bitfinex","ETHUSD",1720042765795,0.79287108,3289.2,3288.8,3.8946]
["bitfinex","ETHUSD",1720042766290,0.79287108,3289.2,3288.9,0.03107352]
["bitfinex","ETHUSD",1720042766496,0.6342772,3289.1,3288.9,0.03107352]
["bitfinex","ETHUSD",1720042766891,0.79287108,3289.2,3288.9,0.03107352]
["bitfinex","ETHUSD",1720042767528,0.79294115,3289.2,3288.9,0.03107352]
["bitfinex","ETHUSD",1720042767887,0.79294173,3289.2,3288.9,0.03107352]
["bitfinex","ETHUSD",1720042771184,0.79294173,3289.2,3288.9,3.07159352]
["bitfinex","ETHUSD",1720042771381,0.63434785,3289.2,3288.9,3.07159352]
["bitfinex","ETHUSD",1720042773320,0.63434785,3289.2,3289.0,0.854]
["bitfinex","ETHUSD",1720042773689,0.63434785,3289.2,3289.1,0.03105786]
["bitfinex","ETHUSD",1720042775234,0.95152178,3289.3,3289.1,0.03105786]
["bitfinex","ETHUSD",1720042775642,0.95152178,3289.3,3289.2,0.854]
["bitfinex","ETHUSD",1720042775812,0.63524631,3289.5,3289.4,3.04006]
["bitfinex","ETHUSD",1720042776141,0.63516719,3289.6,3289.5,3.03997]
["bitfinex","ETHUSD",1720042776351,0.63516719,3289.6,3289.5,3.89397]
["bitfinex","ETHUSD",1720042776704,0.63516719,3289.6,3289.5,6.93394]
["bitfinex","ETHUSD",1720042776929,8.38152178,3289.7,3289.6,6.07976]
["bitfinex","ETHUSD",1720042776930,8.06525544,3289.7,3289.6,6.07976]
["bitfinex","ETHUSD",1720042777112,7.43,3289.7,3289.6,6.07976]
["bitfinex","ETHUSD",1720042777454,0.63525544,3289.9,3289.8,6.07938]
["bitfinex","ETHUSD",1720042777738,0.63525544,3290.1,3290.0,3.03951]
["bitfinex","ETHUSD",1720042777937,0.63525544,3290.2,3290.1,3.03942]
["bitfinex","ETHUSD",1720042778139,0.63520325,3290.2,3290.1,3.89342]
["bitfinex","ETHUSD",1720042778306,0.63517468,3290.2,3290.1,3.89342]
["bitfinex","ETHUSD",1720042779421,0.63518589,3290.2,3290.1,3.89342]
["bitfinex","ETHUSD",1720042779951,0.63518589,3290.2,3290.1,3.03942]
["bitfinex","ETHUSD",1720042780247,0.95288317,3290.3,3290.1,3.07001983]
["bitfinex","ETHUSD",1720042780543,0.63521968,3290.2,3290.1,3.07001983]
["bitfinex","ETHUSD",1720042784143,0.63521968,3290.2,3290.1,8.51653983]
["bitfinex","ETHUSD",1720042784347,0.63521968,3290.5,3290.4,3.03914]
["bitfinex","ETHUSD",1720042784644,0.63521968,3290.5,3290.4,9.11742]
["bitfinex","ETHUSD",1720042784844,0.63521968,3290.9,3290.8,3.03877]
["bitfinex","ETHUSD",1720042785144,0.63521968,3291.1,3291.0,6.07718]
["bitfinex","ETHUSD",1720042785371,0.63521968,3291.3,3291.2,3.0384]
["bitfinex","ETHUSD",1720042785798,0.95288317,3291.4,3291.2,3.06873376]
["bitfinex","ETHUSD",1720042786003,0.63481313,3291.3,3291.2,3.06873376]
["bitfinex","ETHUSD",1720042786305,0.63452298,3291.3,3291.2,3.06873376]
["bitfinex","ETHUSD",1720042787153,0.63452298,3291.3,3291.2,6.10713376]
["bitfinex","ETHUSD",1720042787304,0.63452298,3291.7,3291.5,3.03812]
["bitfinex","ETHUSD",1720042787504,0.63452298,3291.7,3291.6,0.0292188]
["bitfinex","ETHUSD",1720042787730,0.63452298,3291.7,3291.5,3.03812]
["bitfinex","ETHUSD",1720042788149,0.63452298,3291.8,3291.6,0.0292188]
["bitfinex","ETHUSD",1720042788637,0.63452298,3291.8,3291.5,3.03812]
["bitfinex","ETHUSD",1720042789485,0.63452298,3291.9,3291.5,3.03812]
["bitfinex","ETHUSD",1720042789780,0.63452298,3291.9,3291.7,3.03794]
["bitfinex","ETHUSD",1720042790286,1.27051089,3292.2,3291.9,3.03775]
["bitfinex","ETHUSD",1720042790287,0.63452298,3292.1,3291.9,3.03775]
["bitfinex","ETHUSD",1720042790435,0.63452298,3292.2,3291.9,3.03775]
["bitfinex","ETHUSD",1720042790635,0.63452298,3292.2,3292.0,0.02908978]
["bitfinex","ETHUSD",1720042790936,0.63452298,3292.3,3292.0,0.02908978]
["bitfinex","ETHUSD",1720042792260,0.63452298,3292.4,3292.0,0.02908978]
["bitfinex","ETHUSD",1720042793270,0.95288317,3292.6,3292.0,0.02908978]
["bitfinex","ETHUSD",1720042793271,0.63452298,3292.5,3292.0,0.02908978]
["bitfinex","ETHUSD",1720042794272,0.63452298,3292.6,3292.0,0.02908978]
["bitfinex","ETHUSD",1720042796340,3.67155298,3292.7,3292.0,0.02908978]
["bitfinex","ETHUSD",1720042796539,5.1806836,3292.7,3292.0,0.02908978]
["bitfinex","ETHUSD",1720042797081,5.1806836,3292.7,3291.9,3.03775]
["bitfinex","ETHUSD",1720042797285,0.63452298,3292.7,3291.9,3.03775]
["bitfinex","ETHUSD",1720042797463,3.67154298,3292.7,3291.9,3.03775]
["bitfinex","ETHUSD",1720042797672,3.03702,3292.7,3292.0,0.02908978]
["bitfinex","ETHUSD",1720042797839,3.67154298,3292.7,3292.0,0.02908978]
["bitfinex","ETHUSD",1720042798041,3.67154298,3292.7,3291.9,3.03775]
["bitfinex","ETHUSD",1720042798240,3.03702,3292.7,3292.1,0.02908978]
["bitfinex","ETHUSD",1720042798576,3.03702,3292.7,3291.9,3.03775]
["bitfinex","ETHUSD",1720042799079,3.03702,3292.7,3292.0,0.02868324]
["bitfinex","ETHUSD",1720042799676,3.03702,3292.7,3292.0,3.06634324]
["bitfinex","ETHUSD",1720042800189,3.03702,3292.7,3292.0,0.02868324]
["bitfinex","ETHUSD",1720042800447,3.0375,3292.2,3292.0,0.02868324]
["bitfinex","ETHUSD",1720042800607,3.0375,3292.2,3290.1,0.46585553]
["bitfinex","ETHUSD",1720042800608,3.03776,3291.9,3290.8,2.3907]
["bitfinex","ETHUSD",1720042800787,3.03803,3291.6,3290.8,3.03876]
["bitfinex","ETHUSD",1720042800955,3.03803,3291.6,3290.4,2.252]
["bitfinex","ETHUSD",1720042800956,3.03825,3291.4,3290.5,3.03898]
["bitfinex","ETHUSD",1720042801791,3.03831,3291.3,3290.4,2.047]
["bitfinex","ETHUSD",1720042802109,3.03831,3291.3,3290.4,5.08612]
["bitfinex","ETHUSD",1720042802307,2.273,3291.2,3289.2,0.30667754]
["bitfinex","ETHUSD",1720042802474,3.03885,3290.8,3289.6,3.82468141]
["bitfinex","ETHUSD",1720042802668,0.63210207,3290.9,3289.6,3.03985]
["bitfinex","ETHUSD",1720042802891,0.63210207,3290.8,3289.6,3.03985]
["bitfinex","ETHUSD",1720042803100,3.0391,3290.5,3289.7,3.03979]
["bitfinex","ETHUSD",1720042803876,3.0391,3290.5,3289.5,3.0399]
["bitfinex","ETHUSD",1720042804076,3.0391,3290.5,3289.4,5.08702]
["bitfinex","ETHUSD",1720042804077,3.03918,3290.4,3289.4,3.04002]
["bitfinex","ETHUSD",1720042804280,3.03918,3290.4,3289.4,6.08002]
["bitfinex","ETHUSD",1720042804589,3.67172515,3290.4,3289.4,3.04]
["bitfinex","ETHUSD",1720042806389,0.63254515,3290.3,3289.4,3.04]
["bitfinex","ETHUSD",1720042807079,3.67179515,3290.3,3289.4,3.04]
["bitfinex","ETHUSD",1720042807281,0.67109751,3290.2,3289.4,3.04]
["bitfinex","ETHUSD",1720042807482,1.30364266,3290.2,3289.4,3.04]
["bitfinex","ETHUSD",1720042808295,1.30364266,3290.2,3289.4,0.152]
["bitfinex","ETHUSD",1720042808584,1.30364266,3290.2,3289.4,6.19206]
["bitfinex","ETHUSD",1720042811321,1.30364266,3290.2,3289.4,3.19206]
["bitfinex","ETHUSD",1720042811538,1.16171619,3290.1,3289.4,3.19206]
["bitfinex","ETHUSD",1720042812829,3.03955,3290.0,3289.4,0.152]
["bitfinex","ETHUSD",1720042813042,3.67209515,3290.0,3289.4,0.152]
["bitfinex","ETHUSD",1720042813541,0.63347025,3289.9,3289.4,0.152]
["bitfinex","ETHUSD",1720042813706,1.11694389,3289.9,3289.4,0.152]
["bitfinex","ETHUSD",1720042815530,0.63347025,3289.8,3289.4,0.152]
["bitfinex","ETHUSD",1720042817145,0.63347025,3289.7,3289.4,0.152]
["bitfinex","ETHUSD",1720042818199,1.11694389,3289.9,3289.4,0.152]
["bitfinex","ETHUSD",1720042818399,1.2074872,3289.8,3289.4,0.152]
["bitfinex","ETHUSD",1720042821212,0.63347025,3289.7,3289.4,0.152]
["bitfinex","ETHUSD",1720042822522,0.63391042,3289.7,3289.4,0.152]
["bitfinex","ETHUSD",1720042825245,1.20792737,3289.8,3289.4,0.152]
["bitfinex","ETHUSD",1720042827647,0.57401695,3289.8,3289.4,0.152]
["bitfinex","ETHUSD",1720042828079,1.20792737,3289.8,3289.4,0.152]
["bitfinex","ETHUSD",1720042828387,0.42475774,3289.7,3289.4,0.152]
["bitfinex","ETHUSD",1720042831662,0.42475774,3289.7,3289.5,0.05621835]
["bitfinex","ETHUSD",1720042832160,0.52644629,3289.6,3289.5,0.05621835]
["bitfinex","ETHUSD",1720042832360,0.52643855,3289.6,3289.5,0.05621835]
["bitfinex","ETHUSD",1720042832682,1.0528771,3289.6,3289.4,0.152]
["bitfinex","ETHUSD",1720042832850,0.52643855,3289.5,3289.4,0.152]
["bitfinex","ETHUSD",1720042835524,0.52643855,3289.6,3289.4,0.20821835]
["bitfinex","ETHUSD",1720042835700,0.52643549,3289.5,3289.4,0.20821835]
["bitfinex","ETHUSD",1720042838487,1.1600001,3289.5,3289.4,0.20821835]
["bitfinex","ETHUSD",1720042838761,1.16076908,3289.5,3289.4,0.20821835]
["bitfinex","ETHUSD",1720042839013,0.52644427,3289.5,3289.4,0.20821835]
["bitfinex","ETHUSD",1720042839370,1.16076908,3289.5,3289.4,0.20821835]
["bitfinex","ETHUSD",1720042839666,0.52644427,3289.5,3289.4,0.20821835]
["bitfinex","ETHUSD",1720042840402,1.16076908,3289.5,3289.4,0.20821835]
["bitfinex","ETHUSD",1720042841380,0.52644427,3289.5,3289.4,0.20821835]
["bitfinex","ETHUSD",1720042841973,0.95148722,3289.6,3289.4,0.20821835]
["bitfinex","ETHUSD",1720042842178,0.52642406,3289.5,3289.4,0.20821835]
["bitfinex","ETHUSD",1720042842508,1.47791128,3289.5,3289.4,0.20821835]
["bitfinex","ETHUSD",1720042842692,1.47791128,3289.5,3289.4,3.24827835]
["bitfinex","ETHUSD",1720042843273,1.79507369,3289.5,3289.4,3.24827835]
["bitfinex","ETHUSD",1720042843479,3.72315349,3289.5,3289.4,3.24827835]
["bitfinex","ETHUSD",1720042843907,1.79507369,3289.5,3289.4,3.24827835]
["bitfinex","ETHUSD",1720042844294,2.11579424,3289.5,3289.4,3.24827835]
["bitfinex","ETHUSD",1720042844477,1.58937018,3289.6,3289.5,3.03997]
["bitfinex","ETHUSD",1720042844813,2.11576828,3289.6,3289.5,3.89297]
["bitfinex","ETHUSD",1720042845019,1.59264464,3289.6,3289.5,3.95022001]
["bitfinex","ETHUSD",1720042845231,2.11904861,3289.6,3289.5,3.95022001]
["bitfinex","ETHUSD",1720042845552,2.43757319,3289.6,3289.5,3.95022001]
["bitfinex","ETHUSD",1720042845810,4.57246337,3289.6,3289.5,3.95022001]
["bitfinex","ETHUSD",1720042847630,2.66127458,3289.6,3289.5,3.95022001]
["bitfinex","ETHUSD",1720042847795,4.57244814,3289.6,3289.5,3.95022001]
["bitfinex","ETHUSD",1720042847979,2.66127458,3289.6,3289.5,3.95022001]
["bitfinex","ETHUSD",1720042848182,2.13489018,3289.6,3289.5,3.95022001]
["bitfinex","ETHUSD",1720042848384,0.72214288,3289.6,3289.5,3.95022001]
["bitfinex","ETHUSD",1720042848894,2.85703306,3289.6,3289.5,3.95022001]
["bitfinex","ETHUSD",1720042850289,5.09192369,3289.6,3289.5,3.95022001]
["bitfinex","ETHUSD",1720042850927,2.33063812,3289.6,3289.5,3.95022001]
["bitfinex","ETHUSD",1720042851426,4.29795813,3289.6,3289.5,3.95022001]
["bitfinex","ETHUSD",1720042851590,4.82435927,3289.6,3289.5,3.95022001]
["bitfinex","ETHUSD",1720042851795,4.29795813,3289.6,3289.5,3.95022001]
["bitfinex","ETHUSD",1720042852731,6.53468092,3289.6,3289.5,3.95022001]
["bitfinex","ETHUSD",1720042852910,4.29795813,3289.6,3289.5,3.95022001]
["bitfinex","ETHUSD",1720042854600,4.29796044,3289.6,3289.5,3.95022001]
["bitfinex","ETHUSD",1720042855108,4.29796419,3289.6,3289.5,3.95022001]
["bitfinex","ETHUSD",1720042857637,4.10221158,3289.6,3289.5,3.95022001]
["bitfinex","ETHUSD",1720042857821,4.29795845,3289.6,3289.5,3.95022001]
["bitfinex","ETHUSD",1720042858135,4.29796183,3289.6,3289.5,3.95022001]
["bitfinex","ETHUSD",1720042859834,4.29796183,3289.6,3289.5,6.99019001]
["bitfinex","ETHUSD",1720042860037,4.10221158,3289.6,3289.5,6.99019001]
["bitfinex","ETHUSD",1720042861235,1.9673214,3289.6,3289.5,6.99019001]
["bitfinex","ETHUSD",1720042861440,2.16305732,3289.6,3289.5,6.99019001]
["bitfinex","ETHUSD",1720042861946,4.2979475,3289.6,3289.5,6.99019001]
["bitfinex","ETHUSD",1720042862446,4.10221158,3289.6,3289.5,6.99019001]
["bitfinex","ETHUSD",1720042862642,1.9673214,3289.6,3289.5,6.99019001]
["bitfinex","ETHUSD",1720042863702,4.29795836,3289.6,3289.5,6.99019001]
["bitfinex","ETHUSD",1720042865815,4.29795238,3289.6,3289.5,6.99019001]
["bitfinex","ETHUSD",1720042866261,7.06075881,3289.6,3289.5,6.99019001]
["bitfinex","ETHUSD",1720042866458,4.2980065,3289.6,3289.5,6.99019001]
["bitfinex","ETHUSD",1720042866955,4.10221158,3289.6,3289.5,6.99019001]
["bitfinex","ETHUSD",1720042867317,1.9673214,3289.6,3289.5,6.99019001]
["bitfinex","ETHUSD",1720042867822,4.10221158,3289.6,3289.5,6.99019001]
["bitfinex","ETHUSD",1720042868063,1.9673214,3289.6,3289.5,6.99019001]
["bitfinex","ETHUSD",1720042868425,4.10221158,3289.6,3289.5,6.99019001]
["bitfinex","ETHUSD",1720042869258,6.01891727,3289.6,3289.5,6.99019001]
["bitfinex","ETHUSD",1720042869480,1.9673214,3289.6,3289.5,6.99019001]
["bitfinex","ETHUSD",1720042870027,4.10221158,3289.6,3289.5,6.99019001]
["bitfinex","ETHUSD",1720042870458,1.9673214,3289.6,3289.5,6.99019001]
["bitfinex","ETHUSD",1720042870842,4.10221158,3289.6,3289.5,6.99019001]
["bitfinex","ETHUSD",1720042871355,1.9673214,3289.6,3289.5,6.99019001]
["bitfinex","ETHUSD",1720042871523,4.10221158,3289.6,3289.5,6.99019001]
["bitfinex","ETHUSD",1720042871935,1.9673214,3289.6,3289.5,6.99019001]
["bitfinex","ETHUSD",1720042872348,4.10221158,3289.6,3289.5,6.99019001]
["bitfinex","ETHUSD",1720042872727,1.9673214,3289.6,3289.5,6.99019001]
["bitfinex","ETHUSD",1720042873230,4.10221158,3289.6,3289.5,6.99019001]
["bitfinex","ETHUSD",1720042874354,1.9673214,3289.6,3289.5,6.99019001]
["bitfinex","ETHUSD",1720042874553,3.8838577,3289.6,3289.5,6.99019001]
["bitfinex","ETHUSD",1720042874728,6.01874788,3289.6,3289.5,6.99019001]
["bitfinex","ETHUSD",1720042874932,3.8838577,3289.6,3289.5,6.99019001]
["bitfinex","ETHUSD",1720042875139,6.01874788,3289.6,3289.5,6.99019001]
["bitfinex","ETHUSD",1720042875774,3.8838577,3289.6,3289.5,6.99019001]
["bitfinex","ETHUSD",1720042875933,3.88380349,3289.6,3289.5,6.99019001]
["bitfinex","ETHUSD",1720042876265,6.01869367,3289.6,3289.5,6.99019001]
["bitfinex","ETHUSD",1720042876463,3.88380349,3289.6,3289.5,6.99019001]
["bitfinex","ETHUSD",1720042877833,6.01869367,3289.6,3289.5,6.99019001]
["bitfinex","ETHUSD",1720042878067,3.88380349,3289.6,3289.5,6.99019001]
["bitfinex","ETHUSD",1720042878638,6.01869367,3289.6,3289.5,6.99019001]
["bitfinex","ETHUSD",1720042878836,3.88380349,3289.6,3289.5,7.99321301]
["bitfinex","ETHUSD",1720042879037,4.10221158,3289.6,3289.5,7.99321301]
["bitfinex","ETHUSD",1720042879238,6.01864385,3289.6,3289.5,7.99321301]
["bitfinex","ETHUSD",1720042879446,6.01864385,3289.6,3289.5,6.99019001]
["bitfinex","ETHUSD",1720042879643,6.01864349,3289.6,3289.5,6.99019001]
["bitfinex","ETHUSD",1720042879969,1.9673214,3289.6,3289.5,9.42849001]
["bitfinex","ETHUSD",1720042880169,4.15410517,3289.6,3289.5,9.42849001]
["bitfinex","ETHUSD",1720042882085,1.9673214,3289.6,3289.5,12.46846001]
["bitfinex","ETHUSD",1720042882296,1.9673214,3289.6,3289.5,17.26530601]
["bitfinex","ETHUSD",1720042882883,3.564002,3289.6,3289.5,17.26530601]
["bitfinex","ETHUSD",1720042884293,1.9673214,3289.6,3289.5,17.26530601]
["bitfinex","ETHUSD",1720042885769,3.24435906,3289.6,3289.5,17.26530601]
["bitfinex","ETHUSD",1720042886178,1.9673214,3289.6,3289.5,17.26530601]
["bitfinex","ETHUSD",1720042886380,1.27703766,3289.6,3289.5,17.26530601]
["bitfinex","ETHUSD",1720042886564,3.24435906,3289.6,3289.5,17.26530601]
["bitfinex","ETHUSD",1720042886765,1.27703766,3289.6,3289.5,17.26530601]
["bitfinex","ETHUSD",1720042886977,3.24435906,3289.6,3289.5,17.26530601]
["bitfinex","ETHUSD",1720042887298,1.9673214,3289.6,3289.5,17.26530601]
["bitfinex","ETHUSD",1720042887500,1.27703766,3289.7,3289.6,9.11964]
["bitfinex","ETHUSD",1720042887662,3.28337376,3289.7,3289.6,15.0208406]
["bitfinex","ETHUSD",1720042887866,2.0063361,3289.7,3289.6,15.07766829]
["bitfinex","ETHUSD",1720042888081,3.28337376,3289.7,3289.6,15.07766829]
["bitfinex","ETHUSD",1720042888398,2.0063361,3289.7,3289.6,15.07766829]
["bitfinex","ETHUSD",1720042889402,0.95727943,3289.7,3289.6,15.07766829]
["bitfinex","ETHUSD",1720042889559,1.27703766,3289.8,3289.7,9.11937]
["bitfinex","ETHUSD",1720042889760,3.28281245,3289.8,3289.7,15.78792143]
["bitfinex","ETHUSD",1720042890001,3.28281245,3289.8,3289.7,15.84473348]
["bitfinex","ETHUSD",1720042892168,2.00577479,3289.8,3289.7,15.84473348]
["bitfinex","ETHUSD",1720042892609,3.28175499,3289.8,3289.7,15.84473348]
["bitfinex","ETHUSD",1720042893491,1.2759802,3289.9,3289.7,9.76515348]
["bitfinex","ETHUSD",1720042893698,1.2759802,3289.9,3289.8,15.12327035]
["bitfinex","ETHUSD",1720042894009,1.2759802,3289.9,3289.8,15.1799221]
["bitfinex","ETHUSD",1720042894166,1.2759802,3290.0,3289.9,3.0396]
["bitfinex","ETHUSD",1720042894517,3.27811332,3290.1,3290.0,9.11853]
["bitfinex","ETHUSD",1720042894802,3.27814181,3290.1,3290.0,11.29853331]
["bitfinex","ETHUSD",1720042895183,2.00216161,3290.1,3290.0,11.29853331]
["bitfinex","ETHUSD",1720042895712,2.00169967,3290.1,3290.0,11.29853331]
["bitfinex","ETHUSD",1720042895881,1.2759802,3290.2,3290.1,6.07884]
["bitfinex","ETHUSD",1720042896084,1.2759802,3290.2,3290.1,7.48184]
["bitfinex","ETHUSD",1720042896085,3.27767127,3290.2,3290.1,7.48184]
["bitfinex","ETHUSD",1720042896281,3.27767127,3290.2,3290.1,7.53849175]
["bitfinex","ETHUSD",1720042896697,3.27767127,3290.2,3290.1,14.05384708]
["bitfinex","ETHUSD",1720042896866,0.63756298,3290.2,3290.1,17.22142708]
["bitfinex","ETHUSD",1720042897081,0.63756298,3290.3,3290.2,6.07864]
["bitfinex","ETHUSD",1720042897279,0.63756298,3290.4,3290.3,9.11769]
["bitfinex","ETHUSD",1720042897615,0.63756298,3290.4,3290.3,19.27357175]
["bitfinex","ETHUSD",1720042897768,0.95640209,3290.6,3290.5,12.32415]
["bitfinex","ETHUSD",1720042897769,0.63756298,3290.6,3290.5,12.32415]
["bitfinex","ETHUSD",1720042897974,0.63756298,3290.6,3290.5,16.13035]
["bitfinex","ETHUSD",1720042898169,0.63756298,3290.6,3290.5,19.1694]
["bitfinex","ETHUSD",1720042898375,7.43,3290.7,3290.6,9.11685]
["bitfinex","ETHUSD",1720042898376,8.06756298,3290.7,3290.6,9.11685]
["bitfinex","ETHUSD",1720042898717,0.63756298,3290.8,3290.7,9.11658]
["bitfinex","ETHUSD",1720042898895,0.95640209,3290.9,3290.7,9.11658]
["bitfinex","ETHUSD",1720042898896,0.63756298,3290.9,3290.8,9.11631]
["bitfinex","ETHUSD",1720042899099,0.63756298,3290.9,3290.8,12.11631]
["bitfinex","ETHUSD",1720042899299,0.63756298,3291.0,3290.9,9.11604]
["bitfinex","ETHUSD",1720042899612,0.63756298,3291.0,3290.9,9.96904]
["bitfinex","ETHUSD",1720042899794,0.63756298,3291.0,3290.9,10.57569175]
["bitfinex","ETHUSD",1720042900166,0.63756298,3291.1,3291.0,6.07718]
["bitfinex","ETHUSD",1720042900475,0.63756298,3291.1,3291.0,6.62718]
["bitfinex","ETHUSD",1720042900779,0.95640209,3291.2,3291.1,6.07698]
["bitfinex","ETHUSD",1720042900982,0.95640209,3291.2,3291.1,6.92998]
["bitfinex","ETHUSD",1720042901180,1.2759802,3291.3,3291.2,6.0768]
["bitfinex","ETHUSD",1720042901181,0.95640209,3291.3,3291.2,6.0768]
["bitfinex","ETHUSD",1720042901595,1.59027296,3291.6,3291.5,3.03805]
["bitfinex","ETHUSD",1720042901793,3.54533174,3291.6,3291.5,3.89105]
["bitfinex","ETHUSD",1720042902233,3.54533174,3291.6,3291.5,3.94770175]
["bitfinex","ETHUSD",1720042903330,1.95505878,3291.6,3291.5,3.94770175]
["bitfinex","ETHUSD",1720042903531,3.22650179,3291.6,3291.5,3.94770175]
["bitfinex","ETHUSD",1720042904215,3.22650179,3291.6,3291.5,6.98582175]
["bitfinex","ETHUSD",1720042904725,3.2261476,3291.6,3291.5,6.98582175]
["bitfinex","ETHUSD",1720042905098,1.95505878,3291.6,3291.5,6.98582175]
["bitfinex","ETHUSD",1720042905620,1.27108775,3291.7,3291.5,6.98582175]
["bitfinex","ETHUSD",1720042905621,0.95310286,3291.7,3291.6,3.03803]
["bitfinex","ETHUSD",1720042905852,0.95310286,3291.8,3291.7,6.07588]
["bitfinex","ETHUSD",1720042906048,0.95310286,3291.8,3291.7,6.92888]
["bitfinex","ETHUSD",1720042906366,0.95310286,3291.8,3291.7,6.9843634]
["bitfinex","ETHUSD",1720042906568,0.95310286,3291.9,3291.8,3.03785]
["bitfinex","ETHUSD",1720042906750,1.93854433,3291.9,3291.8,3.89085]
["bitfinex","ETHUSD",1720042906944,1.27108775,3292.0,3291.9,3.03775]
["bitfinex","ETHUSD",1720042907156,3.20963809,3292.0,3291.9,3.0932334]
["bitfinex","ETHUSD",1720042907382,0.95247027,3292.0,3291.9,0.0554834]
["bitfinex","ETHUSD",1720042907542,1.93796192,3292.0,3291.9,3.0932334]
["bitfinex","ETHUSD",1720042907742,3.20904967,3292.0,3291.9,3.0932334]
["bitfinex","ETHUSD",1720042908831,1.93796192,3292.0,3291.9,3.0932334]
["bitfinex","ETHUSD",1720042909230,0.95208493,3292.0,3291.9,3.0932334]
["bitfinex","ETHUSD",1720042911138,2.2903,3292.1,3292.0,3.03766]
["bitfinex","ETHUSD",1720042911337,4.22405884,3292.1,3292.0,3.03766]
["bitfinex","ETHUSD",1720042911553,4.22405884,3292.1,3292.0,3.0931434]
["bitfinex","ETHUSD",1720042911773,1.93375884,3292.1,3292.0,3.0931434]
["bitfinex","ETHUSD",1720042912490,1.93375884,3292.1,3292.0,3.9461434]
["bitfinex","ETHUSD",1720042912833,0.95172011,3292.1,3292.0,3.9461434]
["bitfinex","ETHUSD",1720042913077,0.95172198,3292.1,3292.0,3.9461434]
["bitfinex","ETHUSD",1720042918075,0.95172198,3292.2,3292.0,3.9461434]
["bitfinex","ETHUSD",1720042920250,0.95172198,3292.1,3292.0,3.9461434]
["bitfinex","ETHUSD",1720042921080,0.95172198,3292.2,3292.0,3.9461434]
["bitfinex","ETHUSD",1720042921417,0.95172198,3292.1,3292.0,3.9461434]
["bitfinex","ETHUSD",1720042922171,0.95172198,3292.1,3292.0,13.21276274]
["bitfinex","ETHUSD",1720042922408,0.63450572,3292.6,3292.2,3.03748]
["bitfinex","ETHUSD",1720042922611,0.95172198,3292.8,3292.6,3.03711]
["bitfinex","ETHUSD",1720042922913,0.95172198,3292.9,3292.8,3.03692]
["bitfinex","ETHUSD",1720042923130,0.1152109,3293.0,3292.9,9.11049]
["bitfinex","ETHUSD",1720042923279,0.1152109,3293.0,3292.9,9.16567662]
["bitfinex","ETHUSD",1720042923477,1.90309948,3294.4,3293.1,2.4138]
["bitfinex","ETHUSD",1720042923798,1.0,3295.8,3294.4,6.0709]
["bitfinex","ETHUSD",1720042923799,0.95093394,3294.6,3294.4,6.0709]
["bitfinex","ETHUSD",1720042924109,0.95093394,3294.8,3294.4,6.12589533]
["bitfinex","ETHUSD",1720042924331,0.95093394,3295.1,3294.4,7.59148486]
["bitfinex","ETHUSD",1720042924610,0.95093394,3295.0,3294.4,6.12589533]
["bitfinex","ETHUSD",1720042924817,0.95093394,3295.0,3294.4,6.97889533]
["bitfinex","ETHUSD",1720042925323,0.95093394,3295.2,3294.4,6.97889533]
["bitfinex","ETHUSD",1720042925673,1.26790059,3295.4,3294.4,6.97889533]
["bitfinex","ETHUSD",1720042925674,0.95093394,3295.1,3294.4,6.97889533]
["bitfinex","ETHUSD",1720042925871,0.95093394,3295.2,3294.4,6.97889533]
["bitfinex","ETHUSD",1720042926311,2.3315,3294.8,3294.4,3.09044533]
["bitfinex","ETHUSD",1720042926771,2.3315,3294.8,3294.4,0.05499533]
["bitfinex","ETHUSD",1720042928915,2.3315,3294.8,3294.2,3.03562]
["bitfinex","ETHUSD",1720042929123,2.3315,3294.8,3294.3,0.05348912]
["bitfinex","ETHUSD",1720042929303,2.3315,3294.8,3294.0,3.03575]
["bitfinex","ETHUSD",1720042929488,2.3315,3294.8,3294.1,0.90648912]
["bitfinex","ETHUSD",1720042929920,2.3315,3294.8,3294.1,0.05348912]
["bitfinex","ETHUSD",1720042930077,2.3315,3294.8,3294.1,3.94219912]
["bitfinex","ETHUSD",1720042930280,2.3315,3294.8,3294.1,3.94220912]
["bitfinex","ETHUSD",1720042931192,2.3315,3294.8,3294.1,3.08920912]
["bitfinex","ETHUSD",1720042931406,2.3315,3294.8,3294.2,0.853]
["bitfinex","ETHUSD",1720042931884,2.3315,3294.8,3294.3,0.05348912]
["bitfinex","ETHUSD",1720042932087,2.3315,3294.8,3294.2,0.853]
["bitfinex","ETHUSD",1720042932287,2.3315,3294.8,3294.3,0.05348912]
["bitfinex","ETHUSD",1720042932489,2.3315,3294.8,3294.2,0.853]
["bitfinex","ETHUSD",1720042932691,2.3315,3294.8,3294.3,0.05348912]
["bitfinex","ETHUSD",1720042932886,2.3315,3294.8,3294.2,0.853]
["bitfinex","ETHUSD",1720042933094,2.3315,3294.8,3294.3,0.05348912]
["bitfinex","ETHUSD",1720042933294,2.3315,3294.8,3294.2,0.853]
["bitfinex","ETHUSD",1720042933582,2.3315,3294.8,3294.3,0.05348912]
["bitfinex","ETHUSD",1720042934118,2.3315,3294.8,3294.2,0.853]
["bitfinex","ETHUSD",1720042934119,2.3315,3294.8,3294.4,0.05348912]
["bitfinex","ETHUSD",1720042934315,2.3315,3294.8,3294.2,0.853]
["bitfinex","ETHUSD",1720042934609,2.3315,3294.8,3294.3,0.05348912]
["bitfinex","ETHUSD",1720042934982,2.3315,3294.8,3294.2,0.853]
["bitfinex","ETHUSD",1720042935207,2.3315,3294.8,3294.4,0.05348912]
["bitfinex","ETHUSD",1720042935811,2.3315,3294.8,3294.2,0.853]
["bitfinex","ETHUSD",1720042936026,2.3315,3294.8,3294.4,0.05348912]
["bitfinex","ETHUSD",1720042936516,2.3315,3294.8,3294.2,0.853]
["bitfinex","ETHUSD",1720042936691,2.3315,3294.8,3294.3,0.05348912]
["bitfinex","ETHUSD",1720042936891,2.3315,3294.8,3294.2,0.853]
["bitfinex","ETHUSD",1720042937211,2.3315,3294.8,3294.3,0.05348912]
["bitfinex","ETHUSD",1720042937603,2.3315,3294.8,3294.2,0.853]
["bitfinex","ETHUSD",1720042937800,2.3315,3294.8,3294.4,0.05348912]
["bitfinex","ETHUSD",1720042938012,2.3315,3294.8,3294.1,3.03572]
["bitfinex","ETHUSD",1720042938314,3.66669017,3294.6,3293.7,3.03605]
["bitfinex","ETHUSD",1720042938483,0.36705287,3294.4,3293.8,0.90655152]
["bitfinex","ETHUSD",1720042938810,0.36705287,3294.4,3293.6,3.03613]
["bitfinex","ETHUSD",1720042938992,0.36705287,3294.4,3293.7,0.853]
["bitfinex","ETHUSD",1720042939191,0.99846304,3294.4,3293.7,0.90655152]
["bitfinex","ETHUSD",1720042939813,0.99846304,3294.4,3293.7,3.94264152]
["bitfinex","ETHUSD",1720042940017,1.03517633,3294.3,3293.7,0.90655152]
["bitfinex","ETHUSD",1720042940685,0.63141017,3294.2,3293.7,0.90655152]
["bitfinex","ETHUSD",1720042941886,0.63231951,3294.2,3293.7,0.90655152]
["bitfinex","ETHUSD",1720042942301,1.35224542,3294.3,3293.7,0.90655152]
["bitfinex","ETHUSD",1720042942302,0.40376616,3294.3,3293.7,0.90655152]
["bitfinex","ETHUSD",1720042942503,0.63252503,3294.1,3293.7,0.90655152]
["bitfinex","ETHUSD",1720042942903,0.63252563,3294.1,3293.7,0.90655152]
["bitfinex","ETHUSD",1720042943185,2.2925,3294.0,3293.7,0.90655152]
["bitfinex","ETHUSD",1720042943481,2.92502563,3294.0,3293.7,0.05355152]
["bitfinex","ETHUSD",1720042943680,2.92502563,3294.0,3293.0,3.03666]
["bitfinex","ETHUSD",1720042943681,1.01990704,3293.9,3293.4,0.853]
["bitfinex","ETHUSD",1720042944219,0.63252563,3293.8,3293.5,0.05355152]
["bitfinex","ETHUSD",1720042945719,3.03619,3293.6,3293.5,0.05355152]
["bitfinex","ETHUSD",1720042945894,3.03619,3293.6,3293.0,0.853]
["bitfinex","ETHUSD",1720042946098,3.03619,3293.6,3293.1,0.05176647]
["bitfinex","ETHUSD",1720042946099,0.63298898,3293.5,3293.1,0.05176647]
["bitfinex","ETHUSD",1720042946598,0.63298898,3293.4,3293.1,0.05176647]
["bitfinex","ETHUSD",1720042947020,0.63298898,3293.5,3293.1,0.05176647]
["bitfinex","ETHUSD",1720042947222,0.63298898,3293.3,3293.1,0.05176647]
["bitfinex","ETHUSD",1720042947426,3.66953898,3293.3,3293.1,0.05176647]
["bitfinex","ETHUSD",1720042947587,3.66953898,3293.3,3292.4,5.95990228]
["bitfinex","ETHUSD",1720042947588,1.30358288,3293.2,3292.4,5.95990228]
["bitfinex","ETHUSD",1720042947788,0.63328208,3293.1,3292.7,0.853]
["bitfinex","ETHUSD",1720042948005,0.63328208,3293.0,3292.7,0.853]
["bitfinex","ETHUSD",1720042948592,0.63328208,3293.0,3292.5,0.853]
["bitfinex","ETHUSD",1720042948819,0.63328208,3292.9,3292.4,0.853]
["bitfinex","ETHUSD",1720042948989,0.63328208,3292.8,3292.4,0.853]
["bitfinex","ETHUSD",1720042949385,0.63328208,3292.6,3292.2,3.03743]
["bitfinex","ETHUSD",1720042949717,0.63328208,3292.6,3292.1,3.89056]
["bitfinex","ETHUSD",1720042950300,0.63328208,3292.5,3292.1,3.89056]
["bitfinex","ETHUSD",1720042950715,0.63328208,3292.5,3291.9,3.03769]
["bitfinex","ETHUSD",1720042950936,0.63328208,3292.5,3292.1,0.853]
["bitfinex","ETHUSD",1720042951323,0.63328208,3292.4,3292.0,3.03764]
["bitfinex","ETHUSD",1720042951632,0.63328208,3292.4,3292.1,0.853]
["bitfinex","ETHUSD",1720042955910,0.63328208,3292.4,3291.9,3.03772]
["bitfinex","ETHUSD",1720042956114,0.63328208,3292.4,3292.1,0.853]
["bitfinex","ETHUSD",1720042957740,0.63328208,3292.3,3292.1,0.853]
["bitfinex","ETHUSD",1720042958246,0.63328208,3292.4,3292.1,0.853]
["bitfinex","ETHUSD",1720042958449,0.63328208,3292.3,3292.1,0.853]
["bitfinex","ETHUSD",1720042958651,0.63328208,3292.2,3292.1,0.853]
["bitfinex","ETHUSD",1720042959648,0.63328208,3292.2,3292.0,0.853]
["bitfinex","ETHUSD",1720042960022,0.63328208,3292.2,3292.1,0.05236895]
["bitfinex","ETHUSD",1720042960865,5.42013,3292.7,3292.1,0.05236895]
["bitfinex","ETHUSD",1720042961023,0.63393648,3292.3,3292.1,0.05236895]
["bitfinex","ETHUSD",1720042961560,0.63393648,3292.3,3292.0,0.853]
["bitfinex","ETHUSD",1720042961857,0.63393648,3292.2,3292.1,0.05236895]
["bitfinex","ETHUSD",1720042962236,0.95090473,3292.3,3292.1,0.05236895]
["bitfinex","ETHUSD",1720042963858,5.39998,3292.2,3292.1,0.05236895]
["bitfinex","ETHUSD",1720042964057,3.03776,3291.9,3291.2,0.853]
["bitfinex","ETHUSD",1720042964267,0.63394624,3291.6,3291.0,3.0385]
["bitfinex","ETHUSD",1720042964474,0.63394624,3291.4,3291.2,0.853]
["bitfinex","ETHUSD",1720042964980,0.63394624,3291.6,3291.2,0.853]
["bitfinex","ETHUSD",1720042965280,0.85582742,3291.5,3291.1,0.853]
["bitfinex","ETHUSD",1720042965421,0.63394624,3291.5,3291.1,0.853]
["bitfinex","ETHUSD",1720042967371,0.63367479,3291.5,3291.1,0.853]
["bitfinex","ETHUSD",1720042967662,3.03794,3291.7,3291.1,0.853]
["bitfinex","ETHUSD",1720042967824,0.63352953,3291.5,3290.9,3.03867]
["bitfinex","ETHUSD",1720042968258,3.67157953,3291.6,3291.1,0.853]
["bitfinex","ETHUSD",1720042971661,3.67157953,3291.6,3291.2,0.04546671]
["bitfinex","ETHUSD",1720042972042,3.67157953,3291.6,3291.1,0.853]
["bitfinex","ETHUSD",1720042972235,0.63352953,3291.5,3291.1,0.853]
["bitfinex","ETHUSD",1720042972439,0.63352953,3291.5,3291.2,0.04546671]
["bitfinex","ETHUSD",1720042972748,0.63352953,3291.5,3291.1,0.853]
["bitfinex","ETHUSD",1720042972959,3.03805,3291.6,3291.2,0.04546671]
["bitfinex","ETHUSD",1720042972960,3.67157953,3291.6,3291.2,0.04546671]
["bitfinex","ETHUSD",1720042973274,3.67157953,3291.6,3291.1,0.853]
["bitfinex","ETHUSD",1720042973637,3.67157953,3291.6,3291.2,0.04546671]
["bitfinex","ETHUSD",1720042974048,3.67157953,3291.6,3291.1,0.853]
["bitfinex","ETHUSD",1720042974568,3.67157953,3291.6,3291.2,0.04546671]
["bitfinex","ETHUSD",1720042974738,3.67157953,3291.6,3291.1,0.853]
["bitfinex","ETHUSD",1720042974939,3.67157953,3291.6,3291.2,0.04546671]
["bitfinex","ETHUSD",1720042975240,4.33165463,3291.6,3291.0,0.853]
["bitfinex","ETHUSD",1720042975779,4.33165463,3291.6,3291.1,0.04578311]
["bitfinex","ETHUSD",1720042976161,0.63352953,3291.5,3291.1,0.04578311]
["bitfinex","ETHUSD",1720042979553,0.63352953,3291.4,3291.1,0.04578311]
["bitfinex","ETHUSD",1720042979946,0.63352953,3291.4,3290.9,0.853]
["bitfinex","ETHUSD",1720042980369,0.63352953,3291.4,3291.0,0.04578311]
["bitfinex","ETHUSD",1720042980579,1.09541158,3291.4,3291.0,0.04578311]
["bitfinex","ETHUSD",1720042981190,0.63352953,3291.3,3291.0,0.04578311]
["bitfinex","ETHUSD",1720042982053,0.63352953,3291.3,3290.8,0.853]
["bitfinex","ETHUSD",1720042982300,0.63352953,3291.3,3291.1,0.044257]
["bitfinex","ETHUSD",1720042982595,0.63352953,3291.3,3290.8,0.853]
["bitfinex","ETHUSD",1720042982762,0.63352953,3291.3,3291.2,0.044257]
["bitfinex","ETHUSD",1720042982970,1.14191212,3291.3,3291.2,0.044257]
["bitfinex","ETHUSD",1720042983168,0.50838259,3291.3,3290.6,3.03891]
["bitfinex","ETHUSD",1720042983479,0.50838259,3291.3,3290.8,0.853]
["bitfinex","ETHUSD",1720042983480,0.63440672,3291.2,3290.8,0.853]
["bitfinex","ETHUSD",1720042983689,0.88990328,3291.2,3290.8,0.853]
["bitfinex","ETHUSD",1720042984051,0.88990328,3291.2,3290.9,0.044257]
["bitfinex","ETHUSD",1720042984625,0.88990328,3291.2,3290.8,0.853]
["bitfinex","ETHUSD",1720042984756,0.63440672,3291.1,3290.8,0.853]
["bitfinex","ETHUSD",1720042985601,0.63478935,3291.1,3290.8,0.853]
["bitfinex","ETHUSD",1720042985977,0.63478935,3291.0,3290.8,0.853]
["bitfinex","ETHUSD",1720042986188,0.63478935,3290.9,3290.8,0.853]
["bitfinex","ETHUSD",1720042986503,0.63478935,3291.0,3290.8,0.853]
["bitfinex","ETHUSD",1720042988184,0.95218402,3291.0,3290.8,0.853]
["bitfinex","ETHUSD",1720042988705,3.54669259,3291.3,3290.8,0.853]
["bitfinex","ETHUSD",1720042988913,0.95301387,3291.0,3290.8,0.853]
["bitfinex","ETHUSD",1720042989065,0.95301387,3290.9,3290.8,0.853]
["bitfinex","ETHUSD",1720042990301,1.27068517,3291.0,3290.8,0.853]
["bitfinex","ETHUSD",1720042991185,1.27068517,3290.9,3290.8,0.853]
["bitfinex","ETHUSD",1720042993209,0.52621305,3290.9,3290.8,0.853]
["bitfinex","ETHUSD",1720042994303,2.11623332,3290.9,3290.8,0.853]
["bitfinex","ETHUSD",1720042995064,3.54669259,3291.3,3290.8,0.853]
["bitfinex","ETHUSD",1720042995268,1.59122393,3290.9,3290.8,0.853]
["bitfinex","ETHUSD",1720042995516,2.11743507,3290.9,3290.8,0.853]
["bitfinex","ETHUSD",1720042995721,2.11764548,3290.9,3290.8,0.853]
["bitfinex","ETHUSD",1720042997194,0.52621307,3290.9,3290.8,0.853]
["bitfinex","ETHUSD",1720042998510,0.52621572,3290.9,3290.8,0.853]
["bitfinex","ETHUSD",1720042999007,0.52621572,3291.0,3290.8,0.853]
["bitfinex","ETHUSD",1720042999222,0.52621572,3290.9,3290.8,0.853]
["bitfinex","ETHUSD",1720042999375,0.52621572,3291.0,3290.8,0.853]
["bitfinex","ETHUSD",1720043000310,4.44461653,3291.0,3290.8,0.853]
["bitfinex","ETHUSD",1720043000466,0.52621572,3290.9,3290.8,0.853]
["bitfinex","ETHUSD",1720043000666,0.52621572,3290.9,3290.3,2.2677]
["bitfinex","ETHUSD",1720043000667,2.53445958,3290.9,3290.6,0.853]
["bitfinex","ETHUSD",1720043000921,0.52621572,3290.8,3290.6,0.853]
["bitfinex","ETHUSD",1720043001086,4.44478483,3290.8,3290.6,0.853]
["bitfinex","ETHUSD",1720043001292,2.53455578,3290.7,3290.6,0.853]
["bitfinex","ETHUSD",1720043001617,2.00834006,3290.7,3290.6,0.853]
["bitfinex","ETHUSD",1720043001773,0.52624348,3290.7,3290.6,0.853]
["bitfinex","ETHUSD",1720043002523,2.43730479,3290.7,3290.6,0.853]
["bitfinex","ETHUSD",1720043002812,4.44564485,3290.7,3290.6,0.853]
["bitfinex","ETHUSD",1720043003013,2.00834006,3290.7,3290.6,0.853]
["bitfinex","ETHUSD",1720043003229,4.44594233,3290.7,3290.6,0.853]
["bitfinex","ETHUSD",1720043004826,2.00834006,3290.7,3290.6,0.853]
["bitfinex","ETHUSD",1720043005116,4.44672503,3290.7,3290.6,0.89739767]
["bitfinex","ETHUSD",1720043005334,2.00834006,3290.7,3290.6,0.89739767]
["bitfinex","ETHUSD",1720043005627,2.43876734,3290.7,3290.6,0.89739767]
["bitfinex","ETHUSD",1720043005780,4.4471074,3290.7,3290.6,0.89739767]
["bitfinex","ETHUSD",1720043006181,2.53458427,3290.7,3290.6,0.89739767]
["bitfinex","ETHUSD",1720043007896,2.00834006,3290.7,3290.6,0.89739767]
["bitfinex","ETHUSD",1720043008092,2.53458729,3290.7,3290.6,0.89739767]
["bitfinex","ETHUSD",1720043009203,2.73006352,3290.7,3290.6,0.89739767]
["bitfinex","ETHUSD",1720043009530,3.9229365,3290.7,3290.6,0.89739767]
["bitfinex","ETHUSD",1720043010711,2.00834006,3290.7,3290.6,0.89739767]
["bitfinex","ETHUSD",1720043012123,2.00834006,3290.7,3290.6,0.04439767]
["bitfinex","ETHUSD",1720043012326,2.00834006,3290.7,3290.6,0.89739767]
["bitfinex","ETHUSD",1720043012832,2.53456581,3290.7,3290.6,0.89739767]
["bitfinex","ETHUSD",1720043014450,2.53456477,3290.7,3290.6,0.89739767]
["bitfinex","ETHUSD",1720043016463,2.72999881,3290.7,3290.6,0.89739767]
["bitfinex","ETHUSD",1720043017553,2.00834006,3290.7,3290.6,0.89739767]
["bitfinex","ETHUSD",1720043017760,2.73001716,3290.7,3290.6,0.89739767]
["bitfinex","ETHUSD",1720043017919,2.00834006,3290.7,3290.6,0.89739767]
["bitfinex","ETHUSD",1720043018124,2.73000943,3290.7,3290.6,0.89739767]
["bitfinex","ETHUSD",1720043018481,3.2264771,3290.7,3290.6,0.04439767]
["bitfinex","ETHUSD",1720043018615,5.36971018,3290.7,3290.6,0.04439767]
["bitfinex","ETHUSD",1720043018820,4.9034193,3290.7,3290.6,0.04439767]
["bitfinex","ETHUSD",1720043019079,2.73000943,3290.7,3290.2,0.853]
["bitfinex","ETHUSD",1720043019372,2.23518083,3290.3,3290.2,0.853]
["bitfinex","ETHUSD",1720043019537,2.95707991,3290.3,3290.2,0.853]
["bitfinex","ETHUSD",1720043019728,4.96541997,3290.3,3290.2,0.853]
["bitfinex","ETHUSD",1720043020475,4.96541997,3290.3,3290.1,3.03941]
["bitfinex","ETHUSD",1720043020638,2.20394005,3290.2,3290.1,0.853]
["bitfinex","ETHUSD",1720043020825,2.73025207,3290.2,3290.1,0.853]
["bitfinex","ETHUSD",1720043021022,2.53465225,3290.2,3290.1,0.89650165]
["bitfinex","ETHUSD",1720043021231,2.73025158,3290.2,3290.1,0.89650165]
["bitfinex","ETHUSD",1720043021434,2.00834006,3290.2,3290.1,0.89650165]
["bitfinex","ETHUSD",1720043021657,2.23441413,3290.3,3290.1,3.08292165]
["bitfinex","ETHUSD",1720043021868,2.00834006,3290.2,3290.1,3.93592165]
["bitfinex","ETHUSD",1720043022093,2.00834006,3290.2,3290.1,3.08292165]
["bitfinex","ETHUSD",1720043022290,2.23441413,3290.3,3290.1,3.93592165]
["bitfinex","ETHUSD",1720043022488,2.00834006,3290.2,3290.1,3.93592165]
["bitfinex","ETHUSD",1720043022785,2.23441413,3290.4,3290.1,3.93592165]
["bitfinex","ETHUSD",1720043022987,2.73023107,3290.3,3290.1,3.93592165]
["bitfinex","ETHUSD",1720043023190,2.00834006,3290.2,3290.1,3.93592165]
["bitfinex","ETHUSD",1720043023782,2.23441413,3290.4,3290.1,3.93592165]
["bitfinex","ETHUSD",1720043023960,2.73022503,3290.3,3290.1,3.08292165]
["bitfinex","ETHUSD",1720043024166,2.00834006,3290.2,3290.1,3.08292165]
["bitfinex","ETHUSD",1720043024394,2.23441413,3290.4,3290.1,3.93592165]
["bitfinex","ETHUSD",1720043024564,3.92278274,3290.3,3290.2,3.03932]
["bitfinex","ETHUSD",1720043024768,7.43,3291.0,3290.2,3.03932]
["bitfinex","ETHUSD",1720043024769,1.91444268,3290.4,3290.3,3.89223]
["bitfinex","ETHUSD",1720043024952,3.96182191,3290.4,3290.3,3.89223]
["bitfinex","ETHUSD",1720043025154,3.96182191,3290.4,3290.3,4.72865993]
["bitfinex","ETHUSD",1720043025385,3.96182191,3290.4,3290.3,4.77234509]
["bitfinex","ETHUSD",1720043025600,3.96182191,3290.4,3290.3,10.12767509]
["bitfinex","ETHUSD",1720043025758,3.96182191,3290.4,3290.3,10.67767509]
["bitfinex","ETHUSD",1720043026175,2.04737923,3290.4,3290.3,10.67767509]
["bitfinex","ETHUSD",1720043026381,3.96182191,3290.4,3290.3,10.67767509]
["bitfinex","ETHUSD",1720043026702,2.04737923,3290.4,3290.3,10.67767509]
["bitfinex","ETHUSD",1720043026880,1.9143909,3290.4,3290.3,10.67767509]
["bitfinex","ETHUSD",1720043027267,1.9143909,3290.4,3290.3,10.63398993]
["bitfinex","ETHUSD",1720043027460,3.96177013,3290.4,3290.3,10.67755014]
["bitfinex","ETHUSD",1720043027862,1.9143909,3290.4,3290.3,10.67755014]
["bitfinex","ETHUSD",1720043029497,3.96177013,3290.4,3290.3,10.67755014]
["bitfinex","ETHUSD",1720043029657,1.9143909,3290.4,3290.3,10.67755014]
["bitfinex","ETHUSD",1720043029861,2.23369656,3290.7,3290.5,3.039]
["bitfinex","ETHUSD",1720043030097,2.04763211,3290.6,3290.5,3.892]
["bitfinex","ETHUSD",1720043031881,2.76937102,3290.6,3290.5,3.892]
["bitfinex","ETHUSD",1720043032303,2.04763211,3290.6,3290.5,8.24050299]
["bitfinex","ETHUSD",1720043033383,10.06881849,3291.3,3290.7,3.03886]
["bitfinex","ETHUSD",1720043033384,1.91468331,3290.8,3290.7,3.03886]
["bitfinex","ETHUSD",1720043033690,2.23392042,3291.1,3290.9,3.03859]
["bitfinex","ETHUSD",1720043033885,2.2549407,3291.0,3290.9,6.07721]
["bitfinex","ETHUSD",1720043034102,2.2549407,3291.0,3290.9,6.93021]
["bitfinex","ETHUSD",1720043035164,2.2549407,3291.0,3290.9,6.97377803]
["bitfinex","ETHUSD",1720043035583,2.2549407,3291.0,3290.9,9.96425583]
["bitfinex","ETHUSD",1720043035802,2.05959544,3291.0,3290.9,10.51425583]
["bitfinex","ETHUSD",1720043036214,1.91437368,3291.2,3291.1,6.07698]
["bitfinex","ETHUSD",1720043036378,1.91437368,3291.4,3291.3,3.03831]
["bitfinex","ETHUSD",1720043036702,1.91437368,3291.4,3291.3,3.89131]
["bitfinex","ETHUSD",1720043036882,3.91697632,3291.4,3291.3,3.9347336]
["bitfinex","ETHUSD",1720043039205,3.91558513,3291.4,3291.3,3.9347336]
["bitfinex","ETHUSD",1720043039488,2.00260264,3291.4,3291.3,3.9347336]
["bitfinex","ETHUSD",1720043040628,3.91558513,3291.4,3291.3,3.9347336]
["bitfinex","ETHUSD",1720043040923,3.91558513,3291.4,3291.3,7.80588312]
["bitfinex","ETHUSD",1720043041125,1.91298249,3291.5,3291.4,6.07644]
["bitfinex","ETHUSD",1720043041436,2.2517,3292.5,3291.5,6.07624]
["bitfinex","ETHUSD",1720043041437,1.91298249,3291.6,3291.5,6.07624]
["bitfinex","ETHUSD",1720043041585,2.23181291,3291.9,3291.6,3.03803]
["bitfinex","ETHUSD",1720043041586,2.23116151,3291.9,3291.6,3.03803]
["bitfinex","ETHUSD",1720043041927,2.00109882,3291.8,3291.7,3.08124262]
["bitfinex","ETHUSD",1720043042141,3.91297611,3291.8,3291.7,3.93424262]
["bitfinex","ETHUSD",1720043042291,3.91246631,3291.8,3291.7,3.93424262]
["bitfinex","ETHUSD",1720043043523,2.00109882,3291.8,3291.7,3.93424262]
["bitfinex","ETHUSD",1720043043889,2.00109882,3291.8,3291.7,6.97218262]
["bitfinex","ETHUSD",1720043045306,1.9103835,3291.9,3291.8,3.03785]
["bitfinex","ETHUSD",1720043045710,1.9103835,3291.9,3291.8,3.08061402]
["bitfinex","ETHUSD",1720043045916,3.90613231,3291.9,3291.8,3.08061402]
["bitfinex","ETHUSD",1720043046326,1.99574881,3291.9,3291.8,3.08061402]
["bitfinex","ETHUSD",1720043046519,1.99574881,3291.9,3291.8,0.04276402]
["bitfinex","ETHUSD",1720043046840,2.38636204,3291.9,3291.8,0.04276402]
["bitfinex","ETHUSD",1720043047025,2.38636204,3291.9,3291.5,3.03804]
["bitfinex","ETHUSD",1720043047240,0.39061323,3291.9,3291.8,0.04275622]
["bitfinex","ETHUSD",1720043047538,0.39061323,3291.9,3291.8,0.04276012]
["bitfinex","ETHUSD",1720043047717,2.3862001,3291.9,3291.5,3.03804]
["bitfinex","ETHUSD",1720043047917,1.90968877,3291.7,3291.5,3.03804]
["bitfinex","ETHUSD",1720043048319,1.90968877,3291.7,3291.3,3.03831]
["bitfinex","ETHUSD",1720043048546,3.90510391,3291.6,3291.3,3.03831]
["bitfinex","ETHUSD",1720043048733,2.3935,3291.5,3291.3,3.03831]
["bitfinex","ETHUSD",1720043049550,2.3935,3291.5,3291.3,3.89131]
["bitfinex","ETHUSD",1720043050251,2.3935,3291.5,3291.1,3.03845]
["bitfinex","ETHUSD",1720043050543,1.99549088,3291.4,3291.2,0.04001529]
["bitfinex","ETHUSD",1720043050864,1.90955701,3291.4,3291.2,0.89301529]
["bitfinex","ETHUSD",1720043051026,4.56541003,3291.5,3291.2,0.89301529]
["bitfinex","ETHUSD",1720043051344,3.90504356,3291.4,3291.2,0.63352729]
["bitfinex","ETHUSD",1720043051522,3.90504356,3291.4,3291.3,0.0387673]
["bitfinex","ETHUSD",1720043051932,3.90504356,3291.4,3291.2,0.853]
["bitfinex","ETHUSD",1720043052101,3.90504356,3291.4,3291.3,0.0387712]
["bitfinex","ETHUSD",1720043052530,3.90504356,3291.4,3291.2,0.853]
["bitfinex","ETHUSD",1720043052836,4.56541003,3291.5,3291.3,0.0387751]
["bitfinex","ETHUSD",1720043053055,3.92699125,3291.4,3291.1,3.19048]
["bitfinex","ETHUSD",1720043053370,3.92699125,3291.4,3291.2,0.89194682]
["bitfinex","ETHUSD",1720043054066,1.90956286,3291.4,3291.2,0.89194682]
["bitfinex","ETHUSD",1720043054373,2.2675,3291.7,3291.2,0.89194682]
["bitfinex","ETHUSD",1720043054537,3.95974072,3291.6,3291.4,0.853]
["bitfinex","ETHUSD",1720043054726,2.2675,3291.7,3291.4,0.853]
["bitfinex","ETHUSD",1720043054727,3.95974072,3291.5,3291.4,0.853]
["bitfinex","ETHUSD",1720043055228,3.95974072,3291.5,3291.4,0.89194682]
["bitfinex","ETHUSD",1720043055874,2.05017189,3291.5,3291.4,3.93016682]
["bitfinex","ETHUSD",1720043056432,1.90956883,3291.6,3291.5,3.03812]
["bitfinex","ETHUSD",1720043056678,9.33956883,3291.9,3291.7,3.03794]
["bitfinex","ETHUSD",1720043056984,7.43,3291.9,3291.8,0.89194682]
["bitfinex","ETHUSD",1720043057183,9.47978773,3291.9,3291.8,0.89194682]
["bitfinex","ETHUSD",1720043057331,7.43,3291.9,3291.8,0.853]
["bitfinex","ETHUSD",1720043057531,9.47954217,3291.9,3291.8,0.853]
["bitfinex","ETHUSD",1720043058266,7.43,3291.9,3291.8,3.89085]
["bitfinex","ETHUSD",1720043058471,1.90916269,3292.1,3291.8,3.89085]
["bitfinex","ETHUSD",1720043058640,1.90916269,3292.1,3292.0,0.853]
["bitfinex","ETHUSD",1720043058967,1.90916269,3292.2,3292.0,0.89181024]
["bitfinex","ETHUSD",1720043059169,2.04925717,3292.1,3292.0,0.89181024]
["bitfinex","ETHUSD",1720043059468,1.90916269,3292.2,3292.0,0.89181024]
["bitfinex","ETHUSD",1720043059773,2.04896152,3292.1,3292.0,0.89181024]
["bitfinex","ETHUSD",1720043060649,1.90839997,3292.2,3292.0,0.89181024]
["bitfinex","ETHUSD",1720043060889,1.90839997,3292.3,3292.0,0.89181024]
["bitfinex","ETHUSD",1720043061185,3.10061153,3292.2,3292.0,0.89181024]
["bitfinex","ETHUSD",1720043061481,1.90839997,3292.3,3292.0,0.89181024]
["bitfinex","ETHUSD",1720043061776,3.10040762,3292.2,3292.0,0.89181024]
["bitfinex","ETHUSD",1720043061931,1.90839997,3292.3,3292.0,0.89181024]
["bitfinex","ETHUSD",1720043062127,3.10036861,3292.2,3292.0,0.89181024]
["bitfinex","ETHUSD",1720043062353,1.90839997,3292.3,3292.0,0.89181024]
["bitfinex","ETHUSD",1720043062564,3.10020028,3292.2,3292.0,0.89181024]
["bitfinex","ETHUSD",1720043062764,1.90839997,3292.3,3292.0,0.89181024]
["bitfinex","ETHUSD",1720043063066,3.10019653,3292.2,3292.0,0.89181024]
["bitfinex","ETHUSD",1720043063369,2.0481454,3292.2,3292.0,0.89181024]
["bitfinex","ETHUSD",1720043063533,1.90771887,3292.3,3292.0,3.92947024]
["bitfinex","ETHUSD",1720043063848,1.05204576,3292.2,3292.0,3.92947024]
["bitfinex","ETHUSD",1720043064038,1.90771887,3292.4,3292.0,3.92947024]
["bitfinex","ETHUSD",1720043064238,1.58957677,3292.1,3292.0,3.92947024]
["bitfinex","ETHUSD",1720043066577,1.90771887,3292.4,3292.0,3.92947024]
["bitfinex","ETHUSD",1720043066742,1.58971386,3292.1,3292.0,3.92947024]
["bitfinex","ETHUSD",1720043066944,1.287182,3292.5,3292.0,3.92947024]
["bitfinex","ETHUSD",1720043067168,5.00015629,3292.4,3292.0,3.92939024]
["bitfinex","ETHUSD",1720043067396,1.58972283,3292.1,3292.0,3.92939024]
["bitfinex","ETHUSD",1720043067575,1.58972283,3292.1,3292.0,3.89058]
["bitfinex","ETHUSD",1720043067838,1.58972283,3292.1,3292.0,6.9666991]
["bitfinex","ETHUSD",1720043068344,3.94842831,3292.4,3292.0,3.9290391]
["bitfinex","ETHUSD",1720043068679,1.5900094,3292.1,3292.0,6.07524]
["bitfinex","ETHUSD",1720043068890,1.5900094,3292.1,3292.0,6.9666991]
["bitfinex","ETHUSD",1720043069677,7.43,3292.6,3292.2,3.0374]
["bitfinex","ETHUSD",1720043069856,1.90836821,3292.4,3292.3,6.11320399]
["bitfinex","ETHUSD",1720043070065,1.90836821,3292.4,3292.3,7.31203439]
["bitfinex","ETHUSD",1720043070066,1.59017716,3292.4,3292.3,7.31203439]
["bitfinex","ETHUSD",1720043070379,1.27211015,3292.6,3292.4,3.03729]
["bitfinex","ETHUSD",1720043070683,1.59017716,3292.8,3292.4,3.03729]
["bitfinex","ETHUSD",1720043070684,0.9539308,3292.5,3292.4,6.10358151]
["bitfinex","ETHUSD",1720043070975,0.9539308,3292.5,3292.4,10.51487]
["bitfinex","ETHUSD",1720043071201,0.9539308,3292.6,3292.5,6.0744]
["bitfinex","ETHUSD",1720043071406,0.9539308,3292.6,3292.5,7.4774]
["bitfinex","ETHUSD",1720043072284,0.9539308,3292.7,3292.6,6.07422]
["bitfinex","ETHUSD",1720043072485,0.95350066,3292.7,3292.6,1.403]
["bitfinex","ETHUSD",1720043072813,0.95350066,3292.7,3292.6,7.47722]
["bitfinex","ETHUSD",1720043073020,0.95350066,3292.7,3292.6,17.12193599]
["bitfinex","ETHUSD",1720043073185,0.63559645,3293.0,3292.9,3.03683]
["bitfinex","ETHUSD",1720043073505,0.63559645,3293.1,3293.0,3.03674]
["bitfinex","ETHUSD",1720043073812,0.63559645,3293.3,3293.1,3.03665]
["bitfinex","ETHUSD",1720043074015,0.95350066,3293.5,3293.3,6.07292]
["bitfinex","ETHUSD",1720043074016,0.63559645,3293.4,3293.3,6.07292]
["bitfinex","ETHUSD",1720043074176,0.63559645,3293.4,3293.3,7.47592]
["bitfinex","ETHUSD",1720043074511,0.63559645,3293.5,3293.4,6.07274]
["bitfinex","ETHUSD",1720043074717,0.63559645,3293.5,3293.4,6.62274]
["bitfinex","ETHUSD",1720043074883,0.95350066,3293.6,3293.5,6.07256]
["bitfinex","ETHUSD",1720043075083,0.95350066,3293.6,3293.5,6.92556]
["bitfinex","ETHUSD",1720043075286,0.95350066,3293.7,3293.6,3.03619]
["bitfinex","ETHUSD",1720043076013,1.27211015,3293.8,3293.7,3.03609]
["bitfinex","ETHUSD",1720043076509,1.27211015,3293.9,3293.7,3.03609]
["bitfinex","ETHUSD",1720043077310,0.95175962,3293.8,3293.7,3.03609]
["bitfinex","ETHUSD",1720043077783,0.95175962,3293.8,3293.7,3.88909]
["bitfinex","ETHUSD",1720043077983,0.95175962,3293.9,3293.7,3.88909]
["bitfinex","ETHUSD",1720043078395,0.63420556,3293.8,3293.7,3.88909]
["bitfinex","ETHUSD",1720043079317,0.63424197,3293.8,3293.7,3.88909]
["bitfinex","ETHUSD",1720043079473,0.95136295,3294.0,3293.7,3.88909]
["bitfinex","ETHUSD",1720043079680,0.63404564,3293.8,3293.7,3.88909]
["bitfinex","ETHUSD",1720043079880,0.63404297,3293.8,3293.7,3.88909]
["bitfinex","ETHUSD",1720043080188,0.63404297,3293.8,3293.7,3.92639878]
["bitfinex","ETHUSD",1720043082613,0.63404297,3293.9,3293.7,3.92639878]
["bitfinex","ETHUSD",1720043085178,0.63404297,3294.0,3293.7,3.92639878]
["bitfinex","ETHUSD",1720043085692,0.63336849,3293.9,3293.8,0.853]
["bitfinex","ETHUSD",1720043086219,0.63336849,3293.9,3293.8,0.03701257]
["bitfinex","ETHUSD",1720043086576,0.63336849,3293.9,3293.7,3.03609]
["bitfinex","ETHUSD",1720043086807,0.63336849,3293.9,3293.8,0.03701257]
["bitfinex","ETHUSD",1720043087216,0.63336849,3293.9,3293.7,3.03609]
["bitfinex","ETHUSD",1720043087376,0.63336849,3293.9,3293.8,0.03701257]
["bitfinex","ETHUSD",1720043087808,0.63336849,3293.9,3293.7,3.03609]
["bitfinex","ETHUSD",1720043088016,0.63336849,3293.9,3293.8,0.03701257]
["bitfinex","ETHUSD",1720043088724,0.63321548,3293.9,3293.7,3.03609]
["bitfinex","ETHUSD",1720043088907,0.63321548,3293.9,3293.8,0.03701257]
["bitfinex","ETHUSD",1720043089113,0.63321548,3293.9,3293.7,3.03609]
["bitfinex","ETHUSD",1720043089424,0.94982322,3294.0,3293.8,0.03701257]
["bitfinex","ETHUSD",1720043089777,0.63317915,3293.9,3293.6,3.03618]
["bitfinex","ETHUSD",1720043090206,0.63317915,3293.8,3293.7,0.03701257]
["bitfinex","ETHUSD",1720043090721,0.63317915,3293.9,3293.7,0.03701257]
["bitfinex","ETHUSD",1720043090918,0.63317915,3293.9,3293.6,3.03618]
["bitfinex","ETHUSD",1720043091125,0.63317915,3293.9,3293.7,3.92608257]
["bitfinex","ETHUSD",1720043092118,2.4878,3293.8,3293.7,3.07308257]
["bitfinex","ETHUSD",1720043092304,0.63317915,3293.9,3293.7,3.07308257]
["bitfinex","ETHUSD",1720043092510,0.63306961,3293.9,3293.7,3.07308257]
["bitfinex","ETHUSD",1720043096088,0.63306961,3293.9,3293.7,0.03701257]
["bitfinex","ETHUSD",1720043096334,0.63306961,3293.9,3293.6,3.88915]
["bitfinex","ETHUSD",1720043096499,0.63306961,3293.9,3293.8,0.03704374]
["bitfinex","ETHUSD",1720043096797,0.63306961,3293.9,3293.6,3.88915]
["bitfinex","ETHUSD",1720043097186,0.63306961,3293.9,3293.7,0.03701257]
["bitfinex","ETHUSD",1720043097435,0.63306961,3293.8,3293.7,0.03701257]
["bitfinex","ETHUSD",1720043097596,0.63306961,3293.8,3293.6,3.88915]
["bitfinex","ETHUSD",1720043097794,0.63306961,3293.8,3293.7,0.03701257]
["bitfinex","ETHUSD",1720043098217,0.63306961,3293.8,3293.6,3.88915]
["bitfinex","ETHUSD",1720043098385,0.63306961,3293.8,3293.7,0.03701257]
["bitfinex","ETHUSD",1720043098791,0.63306961,3293.8,3293.6,3.88915]
["bitfinex","ETHUSD",1720043099027,0.63306961,3293.8,3293.7,0.03701257]
["bitfinex","ETHUSD",1720043099424,0.63306961,3293.8,3293.6,3.88915]
["bitfinex","ETHUSD",1720043099634,0.63306961,3293.8,3293.7,0.03701257]
["bitfinex","ETHUSD",1720043100028,0.63306961,3293.8,3293.6,3.88915]
["bitfinex","ETHUSD",1720043100214,0.63306961,3293.8,3293.7,0.03701257]
["bitfinex","ETHUSD",1720043100418,1.05147813,3293.8,3293.7,0.03701257]
["bitfinex","ETHUSD",1720043100608,1.05147813,3293.8,3293.6,3.88915]
["bitfinex","ETHUSD",1720043100803,0.63394195,3293.7,3293.6,3.88915]
["bitfinex","ETHUSD",1720043101409,2.00108236,3293.8,3293.6,3.88915]
["bitfinex","ETHUSD",1720043101644,0.94960441,3293.8,3293.7,0.853]
["bitfinex","ETHUSD",1720043101843,1.05151473,3293.8,3293.7,0.853]
["bitfinex","ETHUSD",1720043102543,2.31765395,3293.8,3293.7,0.853]
["bitfinex","ETHUSD",1720043103920,2.3176654,3293.8,3293.7,0.853]
["bitfinex","ETHUSD",1720043104258,15.76620852,3294.5,3293.7,0.853]
["bitfinex","ETHUSD",1720043104468,1.05152826,3293.8,3293.7,8.43258]
["bitfinex","ETHUSD",1720043104628,0.63468457,3293.9,3293.8,6.072]
["bitfinex","ETHUSD",1720043104813,0.63468457,3294.1,3294.0,6.07164]
["bitfinex","ETHUSD",1720043105015,0.63468457,3294.3,3294.2,6.07126]
["bitfinex","ETHUSD",1720043105260,0.63451619,3294.4,3294.3,6.07108]
["bitfinex","ETHUSD",1720043105553,0.63835471,3294.5,3294.4,6.0709]
["bitfinex","ETHUSD",1720043105752,0.95586405,3294.5,3294.4,6.0709]
["bitfinex","ETHUSD",1720043105961,0.00383852,3294.5,3294.4,6.0709]
["bitfinex","ETHUSD",1720043106129,0.63831758,3294.5,3294.4,6.0709]
["bitfinex","ETHUSD",1720043106532,0.00383852,3294.5,3294.4,6.0709]
["bitfinex","ETHUSD",1720043106735,0.63844359,3294.5,3294.4,6.0709]
["bitfinex","ETHUSD",1720043106964,0.00383852,3294.5,3294.4,6.0709]
["bitfinex","ETHUSD",1720043107264,0.63835197,3294.5,3294.4,6.0709]
["bitfinex","ETHUSD",1720043107444,0.00383852,3294.5,3294.4,6.0709]
["bitfinex","ETHUSD",1720043108162,0.63840698,3294.5,3294.4,6.0709]
["bitfinex","ETHUSD",1720043108369,0.00383852,3294.5,3294.4,6.81829]
["bitfinex","ETHUSD",1720043109671,0.00383852,3294.5,3294.4,4.63584]
["bitfinex","ETHUSD",1720043109968,0.00383852,3294.5,3294.4,3.92516649]
["bitfinex","ETHUSD",1720043110335,0.95586405,3294.5,3294.4,3.92516649]
["bitfinex","ETHUSD",1720043112587,1.27329881,3294.5,3294.4,3.92516649]
["bitfinex","ETHUSD",1720043114156,1.27329881,3294.5,3294.4,4.07716649]
["bitfinex","ETHUSD",1720043114383,1.27329881,3294.5,3294.4,3.22416649]
["bitfinex","ETHUSD",1720043114384,0.00383852,3294.5,3294.4,3.22416649]
["bitfinex","ETHUSD",1720043114540,0.95738157,3294.5,3294.4,10.26469414]
["bitfinex","ETHUSD",1720043114741,0.95354305,3294.8,3294.5,2.4711]
["bitfinex","ETHUSD",1720043114985,0.63563994,3294.8,3294.7,0.853]
["bitfinex","ETHUSD",1720043115189,0.63563994,3294.9,3294.8,9.27416]
["bitfinex","ETHUSD",1720043115357,0.95354305,3295.1,3294.9,3.204]
["bitfinex","ETHUSD",1720043115538,0.95354305,3295.1,3295.0,7.4728]
["bitfinex","ETHUSD",1720043115978,0.95354305,3295.1,3295.0,7.50912693]
["bitfinex","ETHUSD",1720043116190,0.95354305,3295.2,3295.1,6.0696]
["bitfinex","ETHUSD",1720043116405,2.22335395,3296.1,3295.1,6.0696]
["bitfinex","ETHUSD",1720043116406,2.62751728,3296.4,3295.4,3.03444]
["bitfinex","ETHUSD",1720043116567,1.9065885,3295.7,3295.3,3.03461]
["bitfinex","ETHUSD",1720043116766,3.03386,3296.2,3295.3,3.03461]
["bitfinex","ETHUSD",1720043116998,1.90658772,3295.7,3295.6,0.853]
["bitfinex","ETHUSD",1720043117299,1.90658772,3295.8,3295.3,3.03461]
["bitfinex","ETHUSD",1720043117606,1.58843948,3295.6,3295.5,0.853]
["bitfinex","ETHUSD",1720043118193,1.58843948,3295.7,3295.5,0.853]
["bitfinex","ETHUSD",1720043118378,1.58843948,3295.7,3295.6,0.853]
["bitfinex","ETHUSD",1720043118909,1.58805952,3295.7,3295.6,0.853]
["bitfinex","ETHUSD",1720043119064,1.58805947,3295.7,3295.6,0.853]
["bitfinex","ETHUSD",1720043119507,1.58752921,3295.7,3295.6,0.853]
["bitfinex","ETHUSD",1720043119805,2.3654,3295.6,3295.3,3.03461]
["bitfinex","ETHUSD",1720043119962,1.27002523,3295.5,3295.3,3.03461]
["bitfinex","ETHUSD",1720043120161,1.27002523,3295.5,3295.1,3.03478]
["bitfinex","ETHUSD",1720043120406,1.27002523,3295.4,3295.2,0.853]
["bitfinex","ETHUSD",1720043120589,1.27002523,3295.3,3295.2,0.853]
["bitfinex","ETHUSD",1720043122113,1.58752921,3295.3,3295.2,0.853]
["bitfinex","ETHUSD",1720043122318,1.58752921,3295.4,3295.2,0.853]
["bitfinex","ETHUSD",1720043122533,2.2698,3295.9,3295.2,0.853]
["bitfinex","ETHUSD",1720043122673,1.26946913,3295.3,3295.2,0.853]
["bitfinex","ETHUSD",1720043123213,1.26946913,3295.3,3295.2,0.474289]
["bitfinex","ETHUSD",1720043123722,1.26946913,3295.3,3295.2,0.51015647]
["bitfinex","ETHUSD",1720043125107,1.26946913,3295.3,3295.2,0.88886747]
["bitfinex","ETHUSD",1720043128031,0.95159748,3295.3,3295.2,9.35278747]
["bitfinex","ETHUSD",1720043128320,0.63437924,3295.3,3295.2,7.89356622]
["bitfinex","ETHUSD",1720043128475,0.63437924,3295.3,3295.2,6.95828747]
["bitfinex","ETHUSD",1720043128675,0.95159748,3295.4,3295.3,3.03462]
["bitfinex","ETHUSD",1720043128895,0.95159748,3295.4,3295.3,3.88762]
["bitfinex","ETHUSD",1720043129069,0.95159748,3295.4,3295.3,3.92349526]
["bitfinex","ETHUSD",1720043129594,1.26848026,3295.6,3295.4,3.03446]
["bitfinex","ETHUSD",1720043129806,1.26848026,3295.6,3295.5,0.853]
["bitfinex","ETHUSD",1720043130172,1.26848026,3295.6,3295.5,0.88887526]
["bitfinex","ETHUSD",1720043130892,1.26848026,3295.6,3295.5,3.92331526]
["bitfinex","ETHUSD",1720043131691,1.26848026,3295.6,3295.5,4.47331526]
["bitfinex","ETHUSD",1720043132287,1.26848026,3295.6,3295.5,3.07031526]
["bitfinex","ETHUSD",1720043132572,1.26848026,3295.6,3295.5,3.92331526]
["bitfinex","ETHUSD",1720043133886,1.26848026,3295.7,3295.5,3.92331526]
["bitfinex","ETHUSD",1720043135422,1.26819453,3295.7,3295.5,3.92331526]
["bitfinex","ETHUSD",1720043135620,1.26819453,3295.7,3295.5,0.88887526]
["bitfinex","ETHUSD",1720043137496,1.26819453,3295.6,3295.5,0.88887526]
["bitfinex","ETHUSD",1720043138931,1.26819453,3295.6,3295.5,0.03587526]
["bitfinex","ETHUSD",1720043139097,1.26819453,3295.6,3295.5,0.88887526]
["bitfinex","ETHUSD",1720043139594,1.58559982,3295.7,3295.5,0.88887526]
["bitfinex","ETHUSD",1720043140018,2.63653265,3295.6,3295.5,0.853]
["bitfinex","ETHUSD",1720043140210,2.63653265,3295.6,3295.5,7.47188]
["bitfinex","ETHUSD",1720043140423,1.58559982,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1720043140631,2.63649913,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1720043140828,2.63649913,3295.7,3295.6,3.88734]
["bitfinex","ETHUSD",1720043141125,2.63649913,3295.7,3295.6,3.92316852]
["bitfinex","ETHUSD",1720043141442,1.05089931,3295.7,3295.6,3.92316852]
["bitfinex","ETHUSD",1720043141734,9.7382,3296.2,3295.6,3.92316852]
["bitfinex","ETHUSD",1720043141888,2.63720826,3295.7,3295.6,3.92316852]
["bitfinex","ETHUSD",1720043142231,1.59208809,3296.1,3295.6,0.88882852]
["bitfinex","ETHUSD",1720043142433,1.90360981,3295.9,3295.6,0.88882852]
["bitfinex","ETHUSD",1720043142723,1.05091205,3295.8,3295.6,0.88882852]
["bitfinex","ETHUSD",1720043143332,2.95452186,3295.8,3295.6,0.88882852]
["bitfinex","ETHUSD",1720043143506,1.05091205,3295.7,3295.6,0.88882852]
["bitfinex","ETHUSD",1720043144940,3.1302989,3295.7,3295.6,0.88882852]
["bitfinex","ETHUSD",1720043145232,3.13037986,3295.7,3295.6,0.88882852]
["bitfinex","ETHUSD",1720043145599,5.03527954,3295.7,3295.6,0.88882852]
["bitfinex","ETHUSD",1720043146829,3.13037986,3295.7,3295.6,0.88882852]
["bitfinex","ETHUSD",1720043147007,5.53880749,3295.7,3295.6,0.03582852]
["bitfinex","ETHUSD",1720043147495,5.03527954,3295.7,3295.6,0.03582852]
["bitfinex","ETHUSD",1720043148030,2.07944146,3295.7,3295.6,0.03582852]
["bitfinex","ETHUSD",1720043148234,1.05093609,3295.7,3295.6,0.03582852]
["bitfinex","ETHUSD",1720043148593,3.13037755,3295.7,3295.6,0.03582852]
["bitfinex","ETHUSD",1720043150130,5.35430135,3295.7,3295.6,0.03582852]
["bitfinex","ETHUSD",1720043151360,4.30745002,3295.7,3295.6,0.03582852]
["bitfinex","ETHUSD",1720043151633,5.35840477,3295.7,3295.6,0.03582852]
["bitfinex","ETHUSD",1720043152336,3.13039621,3295.7,3295.6,0.03582852]
["bitfinex","ETHUSD",1720043154031,5.35898732,3295.7,3295.6,0.03582852]
["bitfinex","ETHUSD",1720043154557,5.35930634,3295.7,3295.6,0.03582852]
["bitfinex","ETHUSD",1720043154911,4.3082961,3295.7,3295.6,0.03582852]
["bitfinex","ETHUSD",1720043155146,5.35920927,3295.7,3295.6,0.03582852]
["bitfinex","ETHUSD",1720043157211,3.13035463,3295.7,3295.6,0.03582852]
["bitfinex","ETHUSD",1720043157655,3.13038233,3295.7,3295.6,0.03582852]
["bitfinex","ETHUSD",1720043158025,3.13040651,3295.7,3295.6,0.03582852]
["bitfinex","ETHUSD",1720043158353,7.97937486,3295.7,3295.6,0.03582852]
["bitfinex","ETHUSD",1720043158728,5.34489869,3295.7,3295.6,0.03582852]
["bitfinex","ETHUSD",1720043159349,7.97937486,3295.7,3295.6,0.03582852]
["bitfinex","ETHUSD",1720043160561,5.34489869,3295.7,3295.6,0.03582852]
["bitfinex","ETHUSD",1720043160747,5.34490584,3295.7,3295.6,0.03582852]
["bitfinex","ETHUSD",1720043162125,5.76790752,3295.7,3295.4,0.853]
["bitfinex","ETHUSD",1720043162469,4.32348128,3295.6,3295.4,0.853]
["bitfinex","ETHUSD",1720043162626,3.15983457,3295.5,3295.4,0.853]
["bitfinex","ETHUSD",1720043163272,3.15983068,3295.5,3295.4,0.853]
["bitfinex","ETHUSD",1720043165528,3.15983068,3295.5,3295.3,3.03461]
["bitfinex","ETHUSD",1720043165741,3.15983068,3295.4,3295.3,3.88761]
["bitfinex","ETHUSD",1720043166055,3.15983068,3295.4,3295.3,4.43761]
["bitfinex","ETHUSD",1720043166231,3.15983068,3295.4,3295.3,1.403]
["bitfinex","ETHUSD",1720043166836,3.15988046,3295.4,3295.3,1.403]
["bitfinex","ETHUSD",1720043167074,3.15988046,3295.4,3295.3,0.55]
["bitfinex","ETHUSD",1720043167246,3.15988046,3295.4,3295.3,1.403]
["bitfinex","ETHUSD",1720043167649,3.15988046,3295.4,3295.3,0.853]
["bitfinex","ETHUSD",1720043167968,3.15988046,3295.4,3295.2,3.03471]
["bitfinex","ETHUSD",1720043168164,5.39285981,3295.3,3295.2,3.03471]
["bitfinex","ETHUSD",1720043168366,5.39285981,3295.3,3295.2,3.58471]
["bitfinex","ETHUSD",1720043168546,5.39285981,3295.3,3295.2,4.43771]
["bitfinex","ETHUSD",1720043169476,3.15985779,3295.3,3295.2,4.43771]
["bitfinex","ETHUSD",1720043169659,3.28428283,3295.3,3295.2,4.43771]
["bitfinex","ETHUSD",1720043169848,5.39316385,3295.3,3295.2,4.43771]
["bitfinex","ETHUSD",1720043170044,5.39316385,3295.3,3295.2,4.47357356]
["bitfinex","ETHUSD",1720043171384,3.15985779,3295.3,3295.2,4.47357356]
["bitfinex","ETHUSD",1720043171585,3.15985779,3295.3,3295.2,1.43886356]
["bitfinex","ETHUSD",1720043172248,5.39351205,3295.3,3295.2,1.43886356]
["bitfinex","ETHUSD",1720043172643,3.15984117,3295.3,3295.2,1.43886356]
["bitfinex","ETHUSD",1720043172997,5.39350921,3295.3,3295.2,1.43886356]
["bitfinex","ETHUSD",1720043173147,3.15984885,3295.3,3295.2,1.43886356]
["bitfinex","ETHUSD",1720043173888,5.09078215,3295.3,3295.2,1.43886356]
["bitfinex","ETHUSD",1720043174999,5.09078215,3295.3,3295.2,0.58586356]
["bitfinex","ETHUSD",1720043175144,5.09078215,3295.3,3295.2,1.43886356]
["bitfinex","ETHUSD",1720043175957,5.09081583,3295.3,3295.2,1.43886356]
["bitfinex","ETHUSD",1720043178068,5.09081583,3295.3,3295.2,0.58586356]
["bitfinex","ETHUSD",1720043178376,5.09081583,3295.3,3295.2,1.43886356]
["bitfinex","ETHUSD",1720043179088,4.03981432,3295.3,3295.2,1.43886356]
["bitfinex","ETHUSD",1720043179288,5.09082318,3295.3,3295.2,1.43886356]
["bitfinex","ETHUSD",1720043179457,4.03981432,3295.3,3295.2,1.43886356]
["bitfinex","ETHUSD",1720043179658,5.0908075,3295.3,3295.2,1.43886356]
["bitfinex","ETHUSD",1720043182277,5.09081531,3295.3,3295.2,1.43886356]
["bitfinex","ETHUSD",1720043183658,4.03981432,3295.3,3295.2,1.43886356]
["bitfinex","ETHUSD",1720043183860,5.09081526,3295.3,3295.2,1.43886356]
["bitfinex","ETHUSD",1720043185563,5.09081076,3295.3,3295.2,1.43886356]
["bitfinex","ETHUSD",1720043185787,5.09081076,3295.3,3295.2,4.47357356]
["bitfinex","ETHUSD",1720043188692,5.09081941,3295.3,3295.2,4.47357356]
["bitfinex","ETHUSD",1720043191975,5.0908182,3295.3,3295.2,4.47357356]
["bitfinex","ETHUSD",1720043192363,4.03981432,3295.3,3295.2,4.47357356]
["bitfinex","ETHUSD",1720043192563,5.09081223,3295.3,3295.2,4.47357356]
["bitfinex","ETHUSD",1720043195116,5.09081921,3295.3,3295.2,4.47357356]
["bitfinex","ETHUSD",1720043195315,4.03981432,3295.3,3295.2,4.47357356]
["bitfinex","ETHUSD",1720043195521,5.09081916,3295.3,3295.2,4.47357356]
["bitfinex","ETHUSD",1720043198303,4.03981432,3295.3,3295.2,4.47357356]
["bitfinex","ETHUSD",1720043198519,5.09080386,3295.3,3295.2,4.47357356]
["bitfinex","ETHUSD",1720043198725,5.09080386,3295.3,3295.2,3.92357356]
["bitfinex","ETHUSD",1720043201600,5.09081803,3295.3,3295.2,3.92357356]
["bitfinex","ETHUSD",1720043204743,5.09080401,3295.3,3295.2,3.92357356]
["bitfinex","ETHUSD",1720043205137,4.03981432,3295.3,3295.2,3.92357356]
["bitfinex","ETHUSD",1720043205342,5.09080157,3295.3,3295.2,3.92357356]
["bitfinex","ETHUSD",1720043205847,5.09080157,3295.3,3295.2,3.07057356]
["bitfinex","ETHUSD",1720043206143,3.15986827,3295.3,3295.2,3.07057356]
["bitfinex","ETHUSD",1720043207906,3.1598688,3295.3,3295.2,3.07057356]
["bitfinex","ETHUSD",1720043211014,3.15987321,3295.3,3295.2,3.07057356]
["bitfinex","ETHUSD",1720043212348,5.09513133,3295.3,3295.2,3.07057356]
["bitfinex","ETHUSD",1720043214451,5.09513521,3295.3,3295.2,3.07057356]
["bitfinex","ETHUSD",1720043216843,5.09513521,3295.3,3295.2,3.92357356]
["bitfinex","ETHUSD",1720043217549,5.09511781,3295.3,3295.2,3.92357356]
["bitfinex","ETHUSD",1720043217928,4.04413914,3295.3,3295.2,3.92357356]
["bitfinex","ETHUSD",1720043218128,5.09511776,3295.3,3295.2,3.92357356]
["bitfinex","ETHUSD",1720043220420,5.09511776,3295.3,3295.2,3.07057356]
["bitfinex","ETHUSD",1720043220627,5.09513324,3295.3,3295.2,3.07057356]
["bitfinex","ETHUSD",1720043222265,5.09513324,3295.3,3295.2,0.03586356]
["bitfinex","ETHUSD",1720043222617,5.09513324,3295.3,3295.1,0.853]
["bitfinex","ETHUSD",1720043222818,2.63944722,3295.4,3295.2,0.03585188]
["bitfinex","ETHUSD",1720043223018,5.38248343,3295.3,3295.2,0.03585188]
["bitfinex","ETHUSD",1720043223214,5.38248334,3295.3,3295.1,0.853]
["bitfinex","ETHUSD",1720043223544,5.11853862,3295.2,3295.1,0.853]
["bitfinex","ETHUSD",1720043224329,5.11853862,3295.2,3294.7,3.03512]
["bitfinex","ETHUSD",1720043224653,5.11853862,3295.2,3294.8,3.03585188]
["bitfinex","ETHUSD",1720043224654,2.23451857,3295.0,3294.8,3.03585188]
["bitfinex","ETHUSD",1720043224855,4.06751272,3294.9,3294.8,3.03585188]
["bitfinex","ETHUSD",1720043225025,4.06751272,3294.9,3294.8,3.88885188]
["bitfinex","ETHUSD",1720043226654,4.06751272,3294.9,3294.8,6.92393188]
["bitfinex","ETHUSD",1720043226854,4.06751272,3294.9,3294.8,9.21423188]
["bitfinex","ETHUSD",1720043227259,4.06751272,3294.9,3294.8,6.92393188]
["bitfinex","ETHUSD",1720043233629,4.06751272,3294.9,3294.8,3.07093188]
["bitfinex","ETHUSD",1720043233829,4.06751272,3294.9,3294.8,3.92393188]
["bitfinex","ETHUSD",1720043234138,7.35248509,3294.9,3294.8,0.03585188]
["bitfinex","ETHUSD",1720043234342,7.35248509,3294.9,3294.8,0.853]
["bitfinex","ETHUSD",1720043234554,7.35248509,3294.9,3294.8,0.88891028]
["bitfinex","ETHUSD",1720043235166,6.30138793,3294.9,3294.8,0.88891028]
["bitfinex","ETHUSD",1720043235334,4.06751272,3294.9,3294.8,0.88891028]
["bitfinex","ETHUSD",1720043235667,6.30138793,3294.9,3294.8,0.88891028]
["bitfinex","ETHUSD",1720043236273,7.35249482,3294.9,3294.8,0.88891028]
["bitfinex","ETHUSD",1720043236971,6.30138793,3294.9,3294.8,3.37211028]
["bitfinex","ETHUSD",1720043237134,4.06751272,3294.9,3294.8,0.88891028]
["bitfinex","ETHUSD",1720043237334,6.30138793,3294.9,3294.8,0.88891028]
["bitfinex","ETHUSD",1720043237538,7.35250822,3294.9,3294.8,0.88891028]
["bitfinex","ETHUSD",1720043237873,6.30138793,3294.9,3294.8,0.88891028]
["bitfinex","ETHUSD",1720043238240,4.06751272,3294.9,3294.8,0.03591028]
["bitfinex","ETHUSD",1720043238429,6.30138793,3294.9,3294.8,0.88891028]
["bitfinex","ETHUSD",1720043238633,6.30138793,3294.9,3294.8,0.853]
["bitfinex","ETHUSD",1720043238868,6.30138793,3294.9,3294.8,0.88891028]
["bitfinex","ETHUSD",1720043239175,2.23294168,3295.0,3294.8,0.88891028]
["bitfinex","ETHUSD",1720043241474,2.23294168,3295.0,3294.8,0.03591028]
["bitfinex","ETHUSD",1720043241648,2.23294168,3295.0,3294.9,0.853]
["bitfinex","ETHUSD",1720043241851,3.28406121,3295.0,3294.9,0.853]
["bitfinex","ETHUSD",1720043242049,3.28406121,3295.0,3294.9,0.88897648]
["bitfinex","ETHUSD",1720043242380,3.28363556,3295.0,3294.9,0.88897648]
["bitfinex","ETHUSD",1720043242583,3.03473,3295.2,3294.9,0.88897648]
["bitfinex","ETHUSD",1720043242880,2.23238237,3295.0,3294.9,0.88897648]
["bitfinex","ETHUSD",1720043243047,3.28349378,3295.0,3294.9,0.88897648]
["bitfinex","ETHUSD",1720043243592,3.28349378,3295.0,3294.9,0.03597648]
["bitfinex","ETHUSD",1720043243758,3.28349378,3295.0,3294.9,0.88897648]
["bitfinex","ETHUSD",1720043243959,3.28342967,3295.0,3294.9,0.88897648]
["bitfinex","ETHUSD",1720043245358,2.889127,3295.2,3294.9,0.88897648]
["bitfinex","ETHUSD",1720043245558,2.23207525,3295.0,3294.9,0.88897648]
["bitfinex","ETHUSD",1720043245781,3.28320762,3295.0,3294.9,0.88897648]
["bitfinex","ETHUSD",1720043247048,5.256536,3295.0,3294.9,0.88897648]
["bitfinex","ETHUSD",1720043248668,5.25626235,3295.0,3294.9,0.88897648]
["bitfinex","ETHUSD",1720043251106,5.25626235,3295.0,3294.9,0.03597648]
["bitfinex","ETHUSD",1720043251463,5.25626235,3295.0,3294.7,3.88816]
["bitfinex","ETHUSD",1720043251680,3.28293397,3295.0,3294.9,0.03619064]
["bitfinex","ETHUSD",1720043251993,5.2535813,3295.0,3294.9,0.03619453]
["bitfinex","ETHUSD",1720043252202,5.2535813,3295.0,3294.7,3.88816]
["bitfinex","ETHUSD",1720043252361,3.02192242,3294.9,3294.7,3.88816]
["bitfinex","ETHUSD",1720043252697,1.97077674,3294.8,3294.7,3.88816]
["bitfinex","ETHUSD",1720043256089,3.02193384,3294.8,3294.7,3.88816]
["bitfinex","ETHUSD",1720043256804,1.97077674,3294.8,3294.7,0.853]
["bitfinex","ETHUSD",1720043257198,3.02193375,3294.8,3294.7,0.853]
["bitfinex","ETHUSD",1720043258209,1.97077674,3294.8,3294.7,0.853]
["bitfinex","ETHUSD",1720043258415,3.02193368,3294.8,3294.7,0.853]
["bitfinex","ETHUSD",1720043258581,3.02193368,3294.8,3294.6,3.03526]
["bitfinex","ETHUSD",1720043258791,5.38172,3295.2,3294.6,3.03526]
["bitfinex","ETHUSD",1720043258792,1.97077674,3294.7,3294.6,3.03526]
["bitfinex","ETHUSD",1720043259149,1.05117119,3294.7,3294.6,3.88826]
["bitfinex","ETHUSD",1720043259484,3.02194793,3294.7,3294.6,3.88826]
["bitfinex","ETHUSD",1720043260007,1.97077674,3294.7,3294.6,3.92446622]
["bitfinex","ETHUSD",1720043260208,3.02194534,3294.7,3294.6,3.92446622]
["bitfinex","ETHUSD",1720043260385,2.92194534,3294.7,3294.6,3.92446622]
["bitfinex","ETHUSD",1720043262323,2.92194534,3294.7,3294.6,0.88920622]
["bitfinex","ETHUSD",1720043263990,2.82194534,3294.7,3294.6,0.88920622]
["bitfinex","ETHUSD",1720043264733,1.97077674,3294.7,3294.6,0.88920622]
["bitfinex","ETHUSD",1720043264939,2.23197492,3294.8,3294.6,0.88920622]
["bitfinex","ETHUSD",1720043265235,1.97077674,3294.7,3294.6,0.88920622]
["bitfinex","ETHUSD",1720043266242,2.23197492,3294.8,3294.6,0.88920622]
["bitfinex","ETHUSD",1720043266398,1.97077674,3294.7,3294.6,0.88920622]
["bitfinex","ETHUSD",1720043266912,2.23197492,3294.8,3294.6,0.88920622]
["bitfinex","ETHUSD",1720043267236,1.97077674,3294.7,3294.6,0.88920622]
["bitfinex","ETHUSD",1720043267608,2.23197492,3294.8,3294.6,0.03620622]
["bitfinex","ETHUSD",1720043267809,1.97077674,3295.0,3294.6,0.88920622]
["bitfinex","ETHUSD",1720043268133,2.2321656,3294.8,3294.6,0.88920622]
["bitfinex","ETHUSD",1720043268343,4.20305504,3294.8,3294.6,0.88920622]
["bitfinex","ETHUSD",1720043268554,1.97077674,3294.7,3294.6,0.88920622]
["bitfinex","ETHUSD",1720043268850,2.2322783,3294.8,3294.6,0.88920622]
["bitfinex","ETHUSD",1720043269148,1.97077674,3294.7,3294.6,0.88920622]
["bitfinex","ETHUSD",1720043269328,2.2322783,3294.8,3294.6,0.88920622]
["bitfinex","ETHUSD",1720043269532,1.97077674,3294.7,3294.6,0.88920622]
["bitfinex","ETHUSD",1720043269896,2.2322783,3294.8,3294.6,0.88920622]
["bitfinex","ETHUSD",1720043270141,1.97077674,3294.7,3294.6,0.88920622]
["bitfinex","ETHUSD",1720043270719,2.2322783,3294.8,3294.6,0.88920622]
["bitfinex","ETHUSD",1720043270921,1.97077674,3294.7,3294.6,0.88920622]
["bitfinex","ETHUSD",1720043271235,2.23251439,3294.8,3294.6,0.88920622]
["bitfinex","ETHUSD",1720043271416,1.97077674,3294.7,3294.6,0.88920622]
["bitfinex","ETHUSD",1720043271740,2.23251439,3294.8,3294.6,0.88920622]
["bitfinex","ETHUSD",1720043272051,1.97077674,3294.7,3294.6,0.03620622]
["bitfinex","ETHUSD",1720043272250,1.97077674,3294.7,3294.6,0.88920622]
["bitfinex","ETHUSD",1720043272544,1.97077674,3294.7,3294.6,0.88933474]
["bitfinex","ETHUSD",1720043272939,2.23251439,3294.8,3294.6,0.88933474]
["bitfinex","ETHUSD",1720043273140,1.97077674,3294.7,3294.6,0.853]
["bitfinex","ETHUSD",1720043273451,4.20329113,3294.7,3294.6,0.03633474]
["bitfinex","ETHUSD",1720043273749,1.97077674,3294.7,3294.4,0.152]
["bitfinex","ETHUSD",1720043274055,1.97077674,3294.7,3294.6,0.853]
["bitfinex","ETHUSD",1720043274056,4.20329113,3294.7,3294.6,0.853]
["bitfinex","ETHUSD",1720043274222,3.28387358,3294.7,3294.6,0.853]
["bitfinex","ETHUSD",1720043274422,5.25465032,3294.7,3294.6,0.88933474]
["bitfinex","ETHUSD",1720043277414,5.25517134,3294.7,3294.6,0.88933474]
["bitfinex","ETHUSD",1720043278217,5.25517134,3294.7,3294.6,0.03633474]
["bitfinex","ETHUSD",1720043278418,5.25517134,3294.7,3294.6,0.88933474]
["bitfinex","ETHUSD",1720043278617,5.25517134,3294.7,3294.4,0.152]
["bitfinex","ETHUSD",1720043278916,5.25517134,3294.7,3294.5,0.853]
["bitfinex","ETHUSD",1720043278917,3.02197378,3294.6,3294.5,0.853]
["bitfinex","ETHUSD",1720043279123,1.97077674,3294.6,3294.5,0.853]
["bitfinex","ETHUSD",1720043279319,3.02197905,3294.6,3294.5,0.853]
["bitfinex","ETHUSD",1720043279854,5.25517661,3294.6,3294.4,0.152]
["bitfinex","ETHUSD",1720043280031,1.97077674,3294.5,3294.4,1.005]
["bitfinex","ETHUSD",1720043280560,1.97077674,3294.6,3294.5,3.03536]
["bitfinex","ETHUSD",1720043280760,2.2336594,3294.9,3294.5,2.8046]
["bitfinex","ETHUSD",1720043281057,2.05458322,3294.8,3294.6,3.03523]
["bitfinex","ETHUSD",1720043281256,3.03458,3295.4,3294.6,3.03523]
["bitfinex","ETHUSD",1720043281257,2.03309075,3294.7,3294.6,3.03523]
["bitfinex","ETHUSD",1720043281554,2.03309075,3294.7,3294.6,3.88823]
["bitfinex","ETHUSD",1720043281757,3.08424857,3294.7,3294.6,3.88823]
["bitfinex","ETHUSD",1720043282553,3.08424857,3294.7,3294.6,3.03523]
["bitfinex","ETHUSD",1720043282851,3.08426283,3294.7,3294.6,3.88823]
["bitfinex","ETHUSD",1720043283038,3.08426298,3294.7,3294.6,3.88823]
["bitfinex","ETHUSD",1720043283961,2.03309075,3294.7,3294.6,3.88823]
["bitfinex","ETHUSD",1720043286537,2.03309075,3294.7,3294.6,6.92349]
["bitfinex","ETHUSD",1720043288639,2.03309075,3294.7,3294.6,6.07049]
["bitfinex","ETHUSD",1720043288982,2.03309075,3294.7,3294.6,6.92349]
["bitfinex","ETHUSD",1720043289742,2.03309075,3294.7,3294.6,6.441822]
["bitfinex","ETHUSD",1720043289941,2.03309075,3294.7,3294.6,6.47790506]
["bitfinex","ETHUSD",1720043297312,2.03309075,3294.7,3294.6,5.62490506]
["bitfinex","ETHUSD",1720043297462,2.03309075,3294.7,3294.6,6.47790506]
["bitfinex","ETHUSD",1720043301809,2.03309075,3294.7,3294.6,0.88908306]
["bitfinex","ETHUSD",1720043303080,2.03309075,3294.7,3294.6,0.03608306]
["bitfinex","ETHUSD",1720043303281,2.03309075,3294.7,3294.6,6.95960306]
["bitfinex","ETHUSD",1720043304223,2.03309075,3294.7,3294.6,6.10660306]
["bitfinex","ETHUSD",1720043304525,2.03309075,3294.7,3294.6,6.95960306]
["bitfinex","ETHUSD",1720043307510,2.03309075,3294.7,3294.6,6.10660306]
["bitfinex","ETHUSD",1720043307823,2.03309075,3294.7,3294.6,6.95960306]
["bitfinex","ETHUSD",1720043308820,3.94738319,3294.7,3294.6,6.95960306]
["bitfinex","ETHUSD",1720043310026,1.91429244,3294.7,3294.6,6.95960306]
["bitfinex","ETHUSD",1720043310224,3.94738319,3294.7,3294.6,6.95960306]
["bitfinex","ETHUSD",1720043310701,2.23334118,3294.9,3294.8,3.03508]
["bitfinex","ETHUSD",1720043310902,1.05112412,3294.9,3294.8,6.07016]
["bitfinex","ETHUSD",1720043311240,5.33705834,3294.9,3294.8,6.10615349]
["bitfinex","ETHUSD",1720043311702,2.05259304,3294.9,3294.8,6.10615349]
["bitfinex","ETHUSD",1720043311912,1.05112528,3294.9,3294.8,6.10615349]
["bitfinex","ETHUSD",1720043312143,3.10371832,3294.9,3294.8,6.10615349]
["bitfinex","ETHUSD",1720043312645,5.33697676,3294.9,3294.8,6.10615349]
["bitfinex","ETHUSD",1720043314050,5.33697676,3294.9,3294.8,3.07107349]
["bitfinex","ETHUSD",1720043314712,2.05259304,3294.9,3294.8,3.07107349]
["bitfinex","ETHUSD",1720043314914,3.28451012,3294.9,3294.8,3.07107349]
["bitfinex","ETHUSD",1720043315333,3.28451012,3294.9,3294.8,6.10615349]
["bitfinex","ETHUSD",1720043315545,2.05259304,3294.9,3294.8,6.10615349]
["bitfinex","ETHUSD",1720043315746,2.23337486,3295.0,3294.9,6.06998]
["bitfinex","ETHUSD",1720043315946,3.28449067,3295.0,3294.9,6.92298]
["bitfinex","ETHUSD",1720043316156,5.33719152,3295.0,3294.9,6.95898906]
["bitfinex","ETHUSD",1720043318044,5.33722961,3295.0,3294.9,6.95898906]
["bitfinex","ETHUSD",1720043318577,5.33727937,3295.0,3294.9,6.95898906]
["bitfinex","ETHUSD",1720043319978,3.10381645,3295.0,3294.9,6.95898906]
["bitfinex","ETHUSD",1720043320279,3.10381645,3295.0,3294.9,6.10598906]
["bitfinex","ETHUSD",1720043320490,3.10381645,3295.0,3294.9,6.95898906]
["bitfinex","ETHUSD",1720043321177,5.3373767,3295.0,3294.9,6.10598906]
["bitfinex","ETHUSD",1720043321402,3.10380825,3295.0,3294.9,6.95898906]
["bitfinex","ETHUSD",1720043321541,3.10380868,3295.0,3294.9,6.95898906]
["bitfinex","ETHUSD",1720043322181,5.33731399,3295.0,3294.9,6.95898906]
["bitfinex","ETHUSD",1720043324587,3.10381244,3295.0,3294.9,6.95898906]
["bitfinex","ETHUSD",1720043324748,2.05270085,3295.0,3294.9,6.95898906]
["bitfinex","ETHUSD",1720043327365,4.29574098,3295.2,3295.1,3.0348]
["bitfinex","ETHUSD",1720043327571,2.3428,3295.4,3295.1,3.8878]
["bitfinex","ETHUSD",1720043327811,2.23305913,3295.2,3295.1,3.92381686]
["bitfinex","ETHUSD",1720043328016,4.29505068,3295.2,3295.1,6.36041686]
["bitfinex","ETHUSD",1720043328178,2.06199155,3295.2,3295.1,6.95856686]
["bitfinex","ETHUSD",1720043328515,2.06199155,3295.2,3295.1,3.92376686]
["bitfinex","ETHUSD",1720043334072,4.55679155,3295.2,3295.1,3.07076686]
["bitfinex","ETHUSD",1720043334284,6.78910069,3295.2,3295.1,3.92376686]
["bitfinex","ETHUSD",1720043335175,4.29430069,3295.2,3295.1,3.92376686]
["bitfinex","ETHUSD",1720043335391,2.06199155,3295.2,3295.1,3.92376686]
["bitfinex","ETHUSD",1720043336299,2.06199155,3295.2,3295.1,3.07076686]
["bitfinex","ETHUSD",1720043336609,2.06199155,3295.2,3295.1,3.92376686]
["bitfinex","ETHUSD",1720043338884,2.06199155,3295.2,3295.1,3.07076686]
["bitfinex","ETHUSD",1720043339286,2.06199155,3295.2,3295.1,3.92376686]
["bitfinex","ETHUSD",1720043341221,4.29423028,3295.2,3295.1,3.92376686]
["bitfinex","ETHUSD",1720043341737,5.34526232,3295.2,3295.1,3.92376686]
["bitfinex","ETHUSD",1720043342145,4.29423028,3295.2,3295.1,3.92376686]
["bitfinex","ETHUSD",1720043342726,4.29425245,3295.2,3295.1,3.92376686]
["bitfinex","ETHUSD",1720043343109,2.06199155,3295.2,3295.1,3.92376686]
["bitfinex","ETHUSD",1720043343441,3.2832872,3295.2,3295.1,3.92376686]
["bitfinex","ETHUSD",1720043343946,5.34527875,3295.2,3295.1,3.92376686]
["bitfinex","ETHUSD",1720043345916,5.34532748,3295.2,3295.1,3.92376686]
["bitfinex","ETHUSD",1720043346254,5.3453279,3295.2,3295.1,3.92376686]
["bitfinex","ETHUSD",1720043349073,2.06199155,3295.2,3295.1,3.92376686]
["bitfinex","ETHUSD",1720043349225,3.28343516,3295.2,3295.1,3.92376686]
["bitfinex","ETHUSD",1720043349626,5.34542671,3295.2,3295.1,3.92376686]
["bitfinex","ETHUSD",1720043349933,3.1130183,3295.2,3295.1,3.92376686]
["bitfinex","ETHUSD",1720043351561,2.98255029,3295.2,3295.1,3.07076686]
["bitfinex","ETHUSD",1720043351732,5.04454184,3295.2,3295.1,3.92376686]
["bitfinex","ETHUSD",1720043352339,3.99351509,3295.2,3295.1,3.92376686]
["bitfinex","ETHUSD",1720043352660,6.26625411,3295.2,3295.1,3.92376686]
["bitfinex","ETHUSD",1720043352855,6.09556389,3295.2,3295.1,3.92376686]
["bitfinex","ETHUSD",1720043353367,8.32824566,3295.2,3295.1,3.92376686]
["bitfinex","ETHUSD",1720043354065,7.27722126,3295.2,3295.1,3.92376686]
["bitfinex","ETHUSD",1720043355453,7.27741565,3295.2,3295.1,3.92376686]
["bitfinex","ETHUSD",1720043355963,6.22639849,3295.2,3295.1,3.92376686]
["bitfinex","ETHUSD",1720043356264,3.99351509,3295.2,3295.1,3.92376686]
["bitfinex","ETHUSD",1720043356433,5.04452892,3295.2,3295.1,3.92376686]
["bitfinex","ETHUSD",1720043357051,3.99351509,3295.2,3295.1,3.92376686]
["bitfinex","ETHUSD",1720043357280,5.21542028,3295.2,3295.1,3.92376686]
["bitfinex","ETHUSD",1720043357437,3.99351509,3295.2,3295.1,3.92376686]
["bitfinex","ETHUSD",1720043358834,7.27756788,3295.2,3295.1,3.92376686]
["bitfinex","ETHUSD",1720043359075,5.0445368,3295.2,3295.1,3.92376686]
["bitfinex","ETHUSD",1720043359235,3.99351509,3295.2,3295.1,3.92376686]
["bitfinex","ETHUSD",1720043359444,5.04453161,3295.2,3295.1,3.92376686]
["bitfinex","ETHUSD",1720043360069,5.04453161,3295.2,3295.1,6.95856686]
["bitfinex","ETHUSD",1720043360234,7.27756236,3295.2,3295.1,6.95856686]
["bitfinex","ETHUSD",1720043361353,7.27817696,3295.2,3295.1,6.95856686]
["bitfinex","ETHUSD",1720043361677,5.04453161,3295.2,3295.1,6.95856686]
["bitfinex","ETHUSD",1720043361991,6.26722204,3295.2,3295.1,6.95856686]
["bitfinex","ETHUSD",1720043362198,5.21619345,3295.2,3295.1,6.95856686]
["bitfinex","ETHUSD",1720043362499,5.04453948,3295.2,3295.1,6.95856686]
["bitfinex","ETHUSD",1720043362699,5.04453948,3295.2,3295.1,6.10556686]
["bitfinex","ETHUSD",1720043363019,5.04453948,3295.2,3295.1,6.95856686]
["bitfinex","ETHUSD",1720043364377,3.99351509,3295.2,3295.1,6.95856686]
["bitfinex","ETHUSD",1720043365783,2.3654,3295.6,3295.2,3.03468]
["bitfinex","ETHUSD",1720043365987,0.97954,3295.5,3295.2,3.03468]
["bitfinex","ETHUSD",1720043366300,0.97954,3295.5,3295.3,0.03434118]
["bitfinex","ETHUSD",1720043366473,0.97954,3295.5,3295.2,3.03468]
["bitfinex","ETHUSD",1720043366674,0.97954,3295.5,3295.3,0.03434118]
["bitfinex","ETHUSD",1720043366900,0.97954,3295.5,3295.2,3.03468]
["bitfinex","ETHUSD",1720043367069,2.3654,3295.6,3295.3,0.03434118]
["bitfinex","ETHUSD",1720043367269,2.3654,3295.6,3295.2,3.03468]
["bitfinex","ETHUSD",1720043367472,2.3654,3295.6,3295.3,0.03434118]
["bitfinex","ETHUSD",1720043367871,2.3654,3295.6,3295.2,3.03468]
["bitfinex","ETHUSD",1720043368211,2.3654,3295.6,3295.3,0.03431222]
["bitfinex","ETHUSD",1720043368371,0.23654,3295.5,3295.3,0.03431222]
["bitfinex","ETHUSD",1720043368571,0.23654,3295.5,3295.2,3.03468]
["bitfinex","ETHUSD",1720043368820,5.17834689,3295.4,3295.2,3.03468]
["bitfinex","ETHUSD",1720043368967,4.12731681,3295.4,3295.2,3.03468]
["bitfinex","ETHUSD",1720043369319,0.23654,3295.5,3295.2,3.03468]
["bitfinex","ETHUSD",1720043369320,5.17833971,3295.3,3295.2,3.03468]
["bitfinex","ETHUSD",1720043369671,7.66423971,3295.3,3295.2,3.03468]
["bitfinex","ETHUSD",1720043372834,7.66425528,3295.3,3295.2,3.03468]
["bitfinex","ETHUSD",1720043373338,7.66425528,3295.3,3295.0,3.88781]
["bitfinex","ETHUSD",1720043373509,2.23445331,3295.1,3295.0,3.88781]
["bitfinex","ETHUSD",1720043373833,6.36177012,3295.1,3295.0,3.88781]
["bitfinex","ETHUSD",1720043376043,6.36181453,3295.1,3295.0,3.88781]
["bitfinex","ETHUSD",1720043376329,6.36183225,3295.1,3295.0,3.88781]
["bitfinex","ETHUSD",1720043379734,4.12731681,3295.1,3295.0,3.88781]
["bitfinex","ETHUSD",1720043379909,6.36189715,3295.1,3295.0,3.88781]
["bitfinex","ETHUSD",1720043380104,6.36189715,3295.1,3295.0,3.9220328]
["bitfinex","ETHUSD",1720043383395,4.12731681,3295.1,3295.0,3.9220328]
["bitfinex","ETHUSD",1720043383599,6.36193806,3295.1,3295.0,3.9220328]
["bitfinex","ETHUSD",1720043384133,6.36191562,3295.1,3295.0,3.9220328]
["bitfinex","ETHUSD",1720043384329,6.36191562,3295.1,3295.0,9.2750328]
["bitfinex","ETHUSD",1720043384544,4.12731681,3295.1,3295.0,11.05602908]
["bitfinex","ETHUSD",1720043384948,3.87511009,3295.1,3295.0,11.05602908]
["bitfinex","ETHUSD",1720043385124,4.12731681,3295.1,3295.0,11.05602908]
["bitfinex","ETHUSD",1720043385328,6.04211812,3295.1,3295.0,11.05602908]
["bitfinex","ETHUSD",1720043385758,3.87477148,3295.1,3295.0,11.05602908]
["bitfinex","ETHUSD",1720043386448,6.04211812,3295.1,3295.0,11.05602908]
["bitfinex","ETHUSD",1720043386750,3.87477148,3295.1,3295.0,11.05602908]
["bitfinex","ETHUSD",1720043387071,6.04191607,3295.1,3295.0,11.05602908]
["bitfinex","ETHUSD",1720043387459,3.87456943,3295.1,3295.0,11.05602908]
["bitfinex","ETHUSD",1720043387975,6.04191607,3295.1,3295.0,11.05602908]
["bitfinex","ETHUSD",1720043388154,3.87456943,3295.1,3295.0,11.05602908]
["bitfinex","ETHUSD",1720043388492,6.04191607,3295.1,3295.0,11.05602908]
["bitfinex","ETHUSD",1720043388854,3.87456943,3295.1,3295.0,11.05602908]
["bitfinex","ETHUSD",1720043389163,6.04191607,3295.1,3295.0,11.05602908]
["bitfinex","ETHUSD",1720043389866,3.87456943,3295.1,3295.0,11.05602908]
["bitfinex","ETHUSD",1720043390062,6.04191607,3295.1,3295.0,11.05602908]
["bitfinex","ETHUSD",1720043390374,6.04148637,3295.1,3295.0,11.05602908]
["bitfinex","ETHUSD",1720043390582,3.87413973,3295.1,3295.0,11.05602908]
["bitfinex","ETHUSD",1720043390953,6.04148637,3295.1,3295.0,11.05602908]
["bitfinex","ETHUSD",1720043391480,3.87413973,3295.1,3295.0,11.05602908]
["bitfinex","ETHUSD",1720043391659,6.04148637,3295.1,3295.0,11.05602908]
["bitfinex","ETHUSD",1720043391844,3.87413973,3295.1,3295.0,11.05602908]
["bitfinex","ETHUSD",1720043392266,6.04148637,3295.1,3295.0,11.05602908]
["bitfinex","ETHUSD",1720043393402,1.95997017,3295.1,3295.0,9.8250328]
["bitfinex","ETHUSD",1720043393562,3.87383197,3295.1,3295.0,9.8250328]
["bitfinex","ETHUSD",1720043393762,6.04117861,3295.1,3295.0,9.8250328]
["bitfinex","ETHUSD",1720043393993,3.87383197,3295.1,3295.0,9.8250328]
["bitfinex","ETHUSD",1720043394198,6.04117861,3295.1,3295.0,9.8250328]
["bitfinex","ETHUSD",1720043394560,3.87383197,3295.1,3295.0,9.8250328]
["bitfinex","ETHUSD",1720043394990,6.04117861,3295.1,3295.0,9.8250328]
["bitfinex","ETHUSD",1720043395173,3.87383197,3295.1,3295.0,9.8250328]
["bitfinex","ETHUSD",1720043395577,1.95997017,3295.1,3295.0,9.8250328]
["bitfinex","ETHUSD",1720043395773,4.12731681,3295.1,3295.0,10.80753608]
["bitfinex","ETHUSD",1720043396481,1.95997017,3295.1,3295.0,10.80753608]
["bitfinex","ETHUSD",1720043397133,4.12731681,3295.1,3295.0,9.95453608]
["bitfinex","ETHUSD",1720043397292,6.04102674,3295.1,3295.0,10.80753608]
["bitfinex","ETHUSD",1720043397491,3.8736801,3295.1,3295.0,10.80753608]
["bitfinex","ETHUSD",1720043398330,6.04102674,3295.1,3295.0,10.80753608]
["bitfinex","ETHUSD",1720043399483,3.8736801,3295.1,3295.0,10.80753608]
["bitfinex","ETHUSD",1720043399682,6.04102674,3295.1,3295.0,10.80753608]
["bitfinex","ETHUSD",1720043400020,3.8736778,3295.1,3295.0,10.80753608]
["bitfinex","ETHUSD",1720043400185,6.04102444,3295.1,3295.0,10.80753608]
["bitfinex","ETHUSD",1720043400918,3.8736778,3295.1,3295.0,10.80753608]
["bitfinex","ETHUSD",1720043401387,3.8736778,3295.1,3295.0,9.8250328]
["bitfinex","ETHUSD",1720043401388,6.04102444,3295.1,3295.0,9.8250328]
["bitfinex","ETHUSD",1720043401792,3.8736778,3295.1,3295.0,9.8250328]
["bitfinex","ETHUSD",1720043401992,6.04102444,3295.1,3295.0,9.8250328]
["bitfinex","ETHUSD",1720043402218,4.12731681,3295.1,3295.0,9.8250328]
["bitfinex","ETHUSD",1720043402447,3.87364888,3295.1,3295.0,9.8250328]
["bitfinex","ETHUSD",1720043402649,6.04099552,3295.1,3295.0,9.8250328]
["bitfinex","ETHUSD",1720043403041,3.87364888,3295.1,3295.0,9.8250328]
["bitfinex","ETHUSD",1720043403424,6.04099552,3295.1,3295.0,9.8250328]
["bitfinex","ETHUSD",1720043403620,3.87364888,3295.1,3295.0,9.8250328]
["bitfinex","ETHUSD",1720043403973,3.87364888,3295.1,3295.0,10.80753608]
["bitfinex","ETHUSD",1720043404472,6.04099552,3295.1,3295.0,10.80753608]
["bitfinex","ETHUSD",1720043404619,3.87364888,3295.1,3295.0,10.80753608]
["bitfinex","ETHUSD",1720043405035,6.04099552,3295.1,3295.0,10.80753608]
["bitfinex","ETHUSD",1720043405760,3.87358946,3295.1,3295.0,10.80753608]
["bitfinex","ETHUSD",1720043405959,6.0409361,3295.1,3295.0,10.80753608]
["bitfinex","ETHUSD",1720043406535,3.87358946,3295.1,3295.0,10.80753608]
["bitfinex","ETHUSD",1720043406952,6.0409361,3295.1,3295.0,10.80753608]
["bitfinex","ETHUSD",1720043407360,4.12731681,3295.1,3295.0,10.80753608]
["bitfinex","ETHUSD",1720043407939,4.1521156,3295.1,3295.0,10.80753608]
["bitfinex","ETHUSD",1720043413781,4.1521156,3295.1,3295.0,7.63643608]
["bitfinex","ETHUSD",1720043414085,1.95997017,3295.1,3295.0,8.48943608]
["bitfinex","ETHUSD",1720043416388,4.15215023,3295.1,3295.0,8.48943608]
["bitfinex","ETHUSD",1720043416550,6.06576276,3295.1,3295.0,8.48943608]
["bitfinex","ETHUSD",1720043417056,4.15215023,3295.1,3295.0,8.48943608]
["bitfinex","ETHUSD",1720043419812,4.15215023,3295.1,3295.0,0.0342228]
["bitfinex","ETHUSD",1720043420120,7.71124892,3295.1,3295.0,0.8872228]
["bitfinex","ETHUSD",1720043420273,9.90342898,3295.1,3295.0,0.853]
["bitfinex","ETHUSD",1720043420770,10.89377188,3295.1,3295.0,0.88507667]
["bitfinex","ETHUSD",1720043420974,10.89377188,3295.1,3295.0,0.853]
["bitfinex","ETHUSD",1720043421368,10.89377188,3295.1,3295.0,0.88507667]
["bitfinex","ETHUSD",1720043421776,7.60999313,3295.1,3295.0,0.88507667]
["bitfinex","ETHUSD",1720043422074,8.66109827,3295.1,3295.0,0.88507667]
["bitfinex","ETHUSD",1720043422275,7.60999313,3295.1,3295.0,0.03207667]
["bitfinex","ETHUSD",1720043422474,7.60999313,3295.1,3295.0,0.88507667]
["bitfinex","ETHUSD",1720043422475,8.66112417,3295.1,3295.0,0.88507667]
["bitfinex","ETHUSD",1720043422702,8.66112417,3295.1,3295.0,0.853]
["bitfinex","ETHUSD",1720043422886,8.66112417,3295.1,3295.0,0.88507667]
["bitfinex","ETHUSD",1720043423290,10.89356112,3295.1,3295.0,0.88507667]
["bitfinex","ETHUSD",1720043423571,10.89356112,3295.1,3295.0,0.03207667]
["bitfinex","ETHUSD",1720043423777,10.89354864,3295.1,3295.0,0.853]
["bitfinex","ETHUSD",1720043424011,10.89354864,3295.1,3295.0,0.88507667]
["bitfinex","ETHUSD",1720043424214,9.8424176,3295.1,3295.0,0.88507667]
["bitfinex","ETHUSD",1720043424382,6.3845747,3295.1,3295.0,3.91997667]
["bitfinex","ETHUSD",1720043424769,4.15215023,3295.1,3295.0,3.91997667]
["bitfinex","ETHUSD",1720043425215,1.95997017,3295.1,3295.0,3.91997667]
["bitfinex","ETHUSD",1720043425386,4.19207281,3295.1,3295.0,3.91997667]
["bitfinex","ETHUSD",1720043425708,4.15215023,3295.1,3295.0,3.91997667]
["bitfinex","ETHUSD",1720043431537,4.15215023,3295.1,3295.0,3.95626561]
["bitfinex","ETHUSD",1720043432111,4.15215023,3295.1,3295.0,0.92136561]
["bitfinex","ETHUSD",1720043433310,4.15215023,3295.1,3295.0,0.06836561]
["bitfinex","ETHUSD",1720043433507,4.15215023,3295.1,3295.0,0.92136561]
["bitfinex","ETHUSD",1720043448264,5.20319558,3295.1,3295.0,0.92136561]
["bitfinex","ETHUSD",1720043448471,4.15215023,3295.1,3295.0,0.92136561]
["bitfinex","ETHUSD",1720043448641,5.20319498,3295.1,3295.0,0.92136561]
["bitfinex","ETHUSD",1720043451235,5.20318922,3295.1,3295.0,0.92136561]
["bitfinex","ETHUSD",1720043451566,5.20318909,3295.1,3295.0,0.92136561]
["bitfinex","ETHUSD",1720043453470,5.20318909,3295.1,3295.0,3.95626561]
["bitfinex","ETHUSD",1720043454535,5.20319052,3295.1,3295.0,3.95626561]
["bitfinex","ETHUSD",1720043455867,5.20319052,3295.1,3295.0,0.92136561]
["bitfinex","ETHUSD",1720043457539,5.20319052,3295.1,3295.0,0.06836561]
["bitfinex","ETHUSD",1720043457731,5.20320018,3295.1,3295.0,0.853]
["bitfinex","ETHUSD",1720043457937,5.20320018,3295.1,3295.0,0.92047581]
["bitfinex","ETHUSD",1720043459269,7.4354807,3295.1,3295.0,0.92047581]
["bitfinex","ETHUSD",1720043460740,7.4360182,3295.1,3295.0,0.92047581]
["bitfinex","ETHUSD",1720043461359,7.43625649,3295.1,3295.0,0.92047581]
["bitfinex","ETHUSD",1720043463356,7.43678773,3295.1,3295.0,0.92047581]
["bitfinex","ETHUSD",1720043463553,7.43678783,3295.1,3295.0,0.92047581]
["bitfinex","ETHUSD",1720043465171,5.20319928,3295.1,3295.0,0.92047581]
["bitfinex","ETHUSD",1720043466563,5.20319871,3295.1,3295.0,0.92047581]
["bitfinex","ETHUSD",1720043469757,5.20319871,3295.1,3295.0,0.06747581]
["bitfinex","ETHUSD",1720043470157,5.20319871,3295.1,3295.0,0.92047581]
["bitfinex","ETHUSD",1720043470452,5.20319871,3295.1,3295.0,0.06747581]
["bitfinex","ETHUSD",1720043470669,5.20319871,3295.1,3295.0,0.92047581]
["bitfinex","ETHUSD",1720043472778,5.20319871,3295.1,3295.0,3.95537581]
["bitfinex","ETHUSD",1720043472959,5.20319871,3295.1,3295.0,0.92047581]
["bitfinex","ETHUSD",1720043473167,4.15215023,3295.1,3295.0,0.92047581]
["bitfinex","ETHUSD",1720043473395,5.20318506,3295.1,3295.0,0.06747581]
["bitfinex","ETHUSD",1720043473690,5.20318506,3295.1,3295.0,0.92047581]
["bitfinex","ETHUSD",1720043473691,4.15215023,3295.1,3295.0,0.92047581]
["bitfinex","ETHUSD",1720043473904,5.20320569,3295.1,3295.0,0.92047581]
["bitfinex","ETHUSD",1720043474964,5.20320569,3295.1,3295.0,3.95537581]
["bitfinex","ETHUSD",1720043475377,5.20320569,3295.1,3295.0,3.10237581]
["bitfinex","ETHUSD",1720043475792,5.20320569,3295.1,3295.0,0.06747581]
["bitfinex","ETHUSD",1720043475974,5.20320569,3295.1,3295.0,0.92047581]
["bitfinex","ETHUSD",1720043476188,5.20320569,3295.1,3295.0,0.92051079]
["bitfinex","ETHUSD",1720043476391,5.20320303,3295.1,3295.0,0.92051079]
["bitfinex","ETHUSD",1720043476565,5.20319597,3295.1,3295.0,0.92051079]
["bitfinex","ETHUSD",1720043476961,5.20319597,3295.1,3295.0,9.46021079]
["bitfinex","ETHUSD",1720043477160,4.15215023,3295.1,3295.0,10.40623187]
["bitfinex","ETHUSD",1720043477400,6.38694314,3295.1,3295.0,10.40623187]
["bitfinex","ETHUSD",1720043477566,4.15215023,3295.1,3295.0,10.40623187]
["bitfinex","ETHUSD",1720043478983,4.15215023,3295.1,3295.0,6.99031079]
["bitfinex","ETHUSD",1720043479863,4.15215023,3295.1,3295.0,6.13731079]
["bitfinex","ETHUSD",1720043480065,4.15215023,3295.1,3295.0,6.99031079]
["bitfinex","ETHUSD",1720043480470,4.15215023,3295.1,3295.0,6.13731079]
["bitfinex","ETHUSD",1720043480864,4.15215023,3295.1,3295.0,6.99031079]
["bitfinex","ETHUSD",1720043490220,4.15215023,3295.1,3295.0,6.13731079]
["bitfinex","ETHUSD",1720043490380,4.15215023,3295.1,3295.0,3.10241079]
["bitfinex","ETHUSD",1720043490578,6.38570408,3295.1,3295.0,3.95541079]
["bitfinex","ETHUSD",1720043491582,4.15215023,3295.1,3295.0,3.95541079]
["bitfinex","ETHUSD",1720043491983,6.38570408,3295.1,3295.0,3.10241079]
["bitfinex","ETHUSD",1720043492221,4.15215023,3295.1,3295.0,3.95541079]
["bitfinex","ETHUSD",1720043492396,6.38570408,3295.1,3295.0,3.95541079]
["bitfinex","ETHUSD",1720043492594,4.15215023,3295.1,3295.0,3.95541079]
["bitfinex","ETHUSD",1720043492998,6.38581832,3295.1,3295.0,3.95541079]
["bitfinex","ETHUSD",1720043493399,4.15215023,3295.1,3295.0,3.95541079]
["bitfinex","ETHUSD",1720043494224,6.38581832,3295.1,3295.0,3.95541079]
["bitfinex","ETHUSD",1720043494426,4.15215023,3295.1,3295.0,6.99031079]
["bitfinex","ETHUSD",1720043500818,4.15215023,3295.1,3295.0,9.29251079]
["bitfinex","ETHUSD",1720043501407,4.15215023,3295.1,3295.0,6.99031079]
["bitfinex","ETHUSD",1720043515833,4.15215023,3295.1,3295.0,6.13731079]
["bitfinex","ETHUSD",1720043516142,4.15215023,3295.1,3295.0,6.99031079]
["bitfinex","ETHUSD",1720043521579,6.38639627,3295.1,3295.0,0.06751079]
["bitfinex","ETHUSD",1720043521742,6.38639627,3295.1,3295.0,0.853]
["bitfinex","ETHUSD",1720043521938,7.43743436,3295.1,3295.0,0.92049912]
["bitfinex","ETHUSD",1720043522144,7.43743436,3295.1,3295.0,0.853]
["bitfinex","ETHUSD",1720043522456,7.43743436,3295.1,3295.0,3.8879]
["bitfinex","ETHUSD",1720043523073,7.43743436,3295.1,3295.0,3.95539912]
["bitfinex","ETHUSD",1720043523464,6.38639627,3295.1,3295.0,3.95539912]
["bitfinex","ETHUSD",1720043523664,7.4374449,3295.1,3295.0,3.95539912]
["bitfinex","ETHUSD",1720043524181,4.15215023,3295.1,3295.0,3.95539912]
["bitfinex","ETHUSD",1720043524379,6.38657723,3295.1,3295.0,3.95539912]
["bitfinex","ETHUSD",1720043524883,6.3865163,3295.1,3295.0,3.95539912]
["bitfinex","ETHUSD",1720043527296,4.15215023,3295.1,3295.0,3.95539912]
["bitfinex","ETHUSD",1720043527465,6.386491,3295.1,3295.0,3.95539912]
["bitfinex","ETHUSD",1720043527790,4.15215023,3295.1,3295.0,3.8879]
["bitfinex","ETHUSD",1720043528087,4.15215023,3295.1,3295.0,3.58473012]
["bitfinex","ETHUSD",1720043528387,6.38642742,3295.1,3295.0,3.58473012]
["bitfinex","ETHUSD",1720043528555,7.43747419,3295.1,3295.0,3.58473012]
["bitfinex","ETHUSD",1720043528751,7.43748614,3295.1,3295.0,3.517231]
["bitfinex","ETHUSD",1720043529168,6.38642742,3295.1,3295.0,3.517231]
["bitfinex","ETHUSD",1720043530591,6.38642742,3295.1,3295.0,3.58473012]
["bitfinex","ETHUSD",1720043530592,4.15215023,3295.1,3295.0,3.58473012]
["bitfinex","ETHUSD",1720043530781,6.38647108,3295.1,3295.0,3.58473012]
["bitfinex","ETHUSD",1720043531302,6.41676011,3295.1,3295.0,3.58473012]
["bitfinex","ETHUSD",1720043533899,4.18243926,3295.1,3295.0,3.58473012]
["bitfinex","ETHUSD",1720043534211,4.22456409,3295.1,3295.0,3.58473012]
["bitfinex","ETHUSD",1720043534409,6.41674415,3295.1,3295.0,3.58473012]
["bitfinex","ETHUSD",1720043535685,7.46777932,3295.1,3295.0,3.10239912]
["bitfinex","ETHUSD",1720043535892,7.46777932,3295.1,3295.0,3.95539912]
["bitfinex","ETHUSD",1720043536268,6.41674415,3295.1,3295.0,3.95539912]
["bitfinex","ETHUSD",1720043537205,4.18243926,3295.1,3295.0,3.95539912]
["bitfinex","ETHUSD",1720043537371,4.2245661,3295.1,3295.0,3.95539912]
["bitfinex","ETHUSD",1720043537709,4.18243926,3295.1,3295.0,3.95539912]
["bitfinex","ETHUSD",1720043537917,4.22459358,3295.1,3295.0,3.95539912]
["bitfinex","ETHUSD",1720043538369,6.41677364,3295.1,3295.0,3.95539912]
["bitfinex","ETHUSD",1720043539767,4.18243926,3295.1,3295.0,3.95539912]
["bitfinex","ETHUSD",1720043540500,1.9902592,3295.1,3295.0,3.95539912]
["bitfinex","ETHUSD",1720043540703,4.22452502,3295.1,3295.0,3.95539912]
["bitfinex","ETHUSD",1720043540867,6.41670508,3295.1,3295.0,3.95539912]
["bitfinex","ETHUSD",1720043542295,6.41670508,3295.1,3295.0,6.99029912]
["bitfinex","ETHUSD",1720043543651,4.18243926,3295.1,3295.0,6.99029912]
["bitfinex","ETHUSD",1720043543799,4.22452918,3295.1,3295.0,6.99029912]
["bitfinex","ETHUSD",1720043543999,6.41670924,3295.1,3295.0,6.99029912]
["bitfinex","ETHUSD",1720043544335,4.18243926,3295.1,3295.0,6.99029912]
["bitfinex","ETHUSD",1720043545622,6.41670924,3295.1,3295.0,6.99029912]
["bitfinex","ETHUSD",1720043547042,6.41670842,3295.1,3295.0,6.99029912]
["bitfinex","ETHUSD",1720043549119,4.18243926,3295.1,3295.0,6.99029912]
["bitfinex","ETHUSD",1720043549431,4.22454429,3295.1,3295.0,6.99029912]
["bitfinex","ETHUSD",1720043549835,6.41672435,3295.1,3295.0,6.99029912]
["bitfinex","ETHUSD",1720043550337,4.18243926,3295.1,3295.0,6.99029912]
["bitfinex","ETHUSD",1720043550499,4.22455601,3295.1,3295.0,6.99029912]
["bitfinex","ETHUSD",1720043550699,6.41673607,3295.1,3295.0,6.99029912]
["bitfinex","ETHUSD",1720043551031,6.41674675,3295.1,3295.0,6.99029912]
["bitfinex","ETHUSD",1720043553605,6.41681429,3295.1,3295.0,6.99029912]
["bitfinex","ETHUSD",1720043556856,6.41687004,3295.1,3295.0,6.99029912]
["bitfinex","ETHUSD",1720043560067,4.18243926,3295.1,3295.0,6.99029912]
["bitfinex","ETHUSD",1720043560361,4.22477373,3295.1,3295.0,6.99029912]
["bitfinex","ETHUSD",1720043560727,6.41695379,3295.1,3295.0,6.99029912]
["bitfinex","ETHUSD",1720043563348,6.41706585,3295.1,3295.0,6.99029912]
["bitfinex","ETHUSD",1720043563880,6.41712137,3295.1,3295.0,6.99029912]
["bitfinex","ETHUSD",1720043566540,6.41725862,3295.1,3295.0,6.99029912]
["bitfinex","ETHUSD",1720043569648,4.18243926,3295.1,3295.0,6.99029912]
["bitfinex","ETHUSD",1720043569846,6.41732891,3295.1,3295.0,6.99029912]
["bitfinex","ETHUSD",1720043572991,4.18243926,3295.1,3295.0,6.99029912]
["bitfinex","ETHUSD",1720043573294,6.41735386,3295.1,3295.0,6.99029912]
["bitfinex","ETHUSD",1720043576290,4.18243926,3295.1,3295.0,6.99029912]
["bitfinex","ETHUSD",1720043576480,6.41738206,3295.1,3295.0,6.99029912]
["bitfinex","ETHUSD",1720043576668,4.18243926,3295.1,3295.0,6.99029912]
["bitfinex","ETHUSD",1720043576865,6.41737975,3295.1,3295.0,6.99029912]
["bitfinex","ETHUSD",1720043579514,6.41737078,3295.1,3295.0,6.99029912]
["bitfinex","ETHUSD",1720043580028,4.18243926,3295.1,3295.0,6.99029912]
["bitfinex","ETHUSD",1720043581904,4.18243926,3295.1,3295.0,10.02519912]
["bitfinex","ETHUSD",1720043582111,6.0978334,3295.1,3295.0,13.83201903]
["bitfinex","ETHUSD",1720043582506,1.9902592,3295.1,3295.0,13.83201903]
["bitfinex","ETHUSD",1720043586423,3.58494135,3295.1,3295.0,13.83201903]
["bitfinex","ETHUSD",1720043588530,3.58456572,3295.1,3295.0,13.83201903]
["bitfinex","ETHUSD",1720043589039,3.5844336,3295.1,3295.0,13.83201903]
["bitfinex","ETHUSD",1720043591510,1.9902592,3295.1,3295.0,13.83201903]
["bitfinex","ETHUSD",1720043591847,3.58407537,3295.1,3295.0,13.83201903]
["bitfinex","ETHUSD",1720043592022,3.58407534,3295.1,3295.0,13.83201903]
["bitfinex","ETHUSD",1720043592957,1.9902592,3295.1,3295.0,13.83201903]
["bitfinex","ETHUSD",1720043594962,1.9902592,3295.1,3295.0,12.97901903]
["bitfinex","ETHUSD",1720043595124,1.9902592,3295.1,3295.0,13.83201903]
["bitfinex","ETHUSD",1720043597267,3.58380391,3295.1,3295.0,13.83201903]
["bitfinex","ETHUSD",1720043598077,1.9902592,3295.1,3295.0,13.83201903]
["bitfinex","ETHUSD",1720043598371,3.58365109,3295.1,3295.0,13.83201903]
["bitfinex","ETHUSD",1720043599563,1.9902592,3295.1,3295.0,16.83201903]
["bitfinex","ETHUSD",1720043600531,3.26486801,3295.1,3295.0,16.83201903]
["bitfinex","ETHUSD",1720043601366,3.26484302,3295.1,3295.0,16.83201903]
["bitfinex","ETHUSD",1720043601950,3.26480366,3295.1,3295.0,16.83201903]
["bitfinex","ETHUSD",1720043602173,1.9902592,3295.1,3295.0,16.83201903]
["bitfinex","ETHUSD",1720043603493,1.96754454,3295.1,3295.0,16.83201903]
["bitfinex","ETHUSD",1720043603785,0.98611697,3295.1,3295.0,16.83201903]
["bitfinex","ETHUSD",1720043605152,0.98611697,3295.1,3295.0,15.97901903]
["bitfinex","ETHUSD",1720043605352,0.98611697,3295.1,3295.0,16.83201903]
["bitfinex","ETHUSD",1720043609474,0.98597218,3295.1,3295.0,16.83201903]
["bitfinex","ETHUSD",1720043609673,0.03028903,3295.1,3295.0,16.83201903]
["bitfinex","ETHUSD",1720043610395,0.03028903,3295.1,3295.0,19.86691903]
["bitfinex","ETHUSD",1720043610786,0.66735337,3295.1,3295.0,19.86691903]
["bitfinex","ETHUSD",1720043611187,0.66735082,3295.1,3295.0,19.86691903]
["bitfinex","ETHUSD",1720043611677,0.03028903,3295.1,3295.0,19.86691903]
["bitfinex","ETHUSD",1720043619008,0.63697686,3295.2,3295.1,12.1392]
["bitfinex","ETHUSD",1720043619210,0.63697686,3295.2,3295.1,17.9793419]
["bitfinex","ETHUSD",1720043619410,0.63697686,3295.2,3295.1,18.04633209]
["bitfinex","ETHUSD",1720043624192,0.95546529,3295.3,3295.2,12.13884]
["bitfinex","ETHUSD",1720043624398,0.95546529,3295.3,3295.2,16.54184]
["bitfinex","ETHUSD",1720043624930,0.95546529,3295.3,3295.2,16.60883019]
["bitfinex","ETHUSD",1720043625129,0.95546529,3295.3,3295.2,21.60007701]
["bitfinex","ETHUSD",1720043627747,1.9866206,3295.5,3295.4,9.10359]
["bitfinex","ETHUSD",1720043627956,3.26116486,3295.5,3295.4,10.50659]
["bitfinex","ETHUSD",1720043628100,1.98659103,3295.5,3295.4,10.50659]
["bitfinex","ETHUSD",1720043628303,1.98659103,3295.5,3295.4,10.57358019]
["bitfinex","ETHUSD",1720043628503,1.98659103,3295.5,3295.4,12.73353389]
["bitfinex","ETHUSD",1720043629943,1.88659103,3295.5,3295.4,12.73353389]
["bitfinex","ETHUSD",1720043630450,1.88659103,3295.5,3295.4,15.73353389]
["bitfinex","ETHUSD",1720043630650,1.27472954,3295.6,3295.5,9.10332]
["bitfinex","ETHUSD",1720043630808,1.27472954,3295.6,3295.5,11.83309939]
["bitfinex","ETHUSD",1720043631006,1.27472954,3295.7,3295.6,14.46346]
["bitfinex","ETHUSD",1720043631241,1.27472954,3295.9,3295.8,12.13664]
["bitfinex","ETHUSD",1720043631550,1.27472954,3295.9,3295.8,15.98964]
["bitfinex","ETHUSD",1720043631700,1.27472954,3296.0,3295.9,9.10221]
["bitfinex","ETHUSD",1720043631899,1.27472954,3296.0,3295.9,12.16581495]
["bitfinex","ETHUSD",1720043632303,1.91209743,3296.9,3296.2,17.81396]
["bitfinex","ETHUSD",1720043632505,0.95544867,3296.7,3296.5,3.03352]
["bitfinex","ETHUSD",1720043632733,0.95544867,3296.7,3296.6,4.76701147]
["bitfinex","ETHUSD",1720043632946,0.63645489,3296.7,3296.6,4.83353565]
["bitfinex","ETHUSD",1720043633325,0.63645489,3296.7,3296.6,20.10755618]
["bitfinex","ETHUSD",1720043633719,0.63645489,3296.8,3296.7,12.13332]
["bitfinex","ETHUSD",1720043634046,0.63645489,3296.9,3296.8,12.13296]
["bitfinex","ETHUSD",1720043634213,0.95544867,3297.1,3296.8,4.43624]
["bitfinex","ETHUSD",1720043634418,0.6356212,3297.1,3297.0,9.95218]
["bitfinex","ETHUSD",1720043634626,0.6356212,3297.1,3297.0,10.50218]
["bitfinex","ETHUSD",1720043634940,0.6356212,3297.1,3297.0,10.56863042]
["bitfinex","ETHUSD",1720043635650,0.6356212,3297.2,3297.1,9.09888]
["bitfinex","ETHUSD",1720043635847,0.6356212,3297.2,3297.1,10.50188]
["bitfinex","ETHUSD",1720043636205,0.6356212,3297.2,3297.1,10.56833042]
["bitfinex","ETHUSD",1720043636645,0.6356212,3297.3,3297.2,9.09861]
["bitfinex","ETHUSD",1720043636854,1.18892825,3297.4,3297.3,6.06556]
["bitfinex","ETHUSD",1720043637457,1.18892825,3297.4,3297.3,6.13201042]
["bitfinex","ETHUSD",1720043637657,0.23641,3297.4,3297.3,6.13201042]
["bitfinex","ETHUSD",1720043638166,2.3641,3297.5,3297.4,6.06538]
["bitfinex","ETHUSD",1720043638307,2.3641,3297.5,3297.4,6.91838]
["bitfinex","ETHUSD",1720043638507,2.99864007,3297.5,3297.4,6.91838]
["bitfinex","ETHUSD",1720043638708,2.99864007,3297.5,3297.4,6.98483042]
["bitfinex","ETHUSD",1720043639154,3.3937559,3297.5,3297.4,6.98483042]
["bitfinex","ETHUSD",1720043640573,2.75921583,3297.5,3297.4,6.98483042]
["bitfinex","ETHUSD",1720043640723,2.9984296,3297.5,3297.4,6.98483042]
["bitfinex","ETHUSD",1720043641751,2.3641,3297.5,3297.4,6.98483042]
["bitfinex","ETHUSD",1720043642764,0.6343296,3297.6,3297.5,6.0652]
["bitfinex","ETHUSD",1720043643077,0.6343296,3297.6,3297.5,6.13106039]
["bitfinex","ETHUSD",1720043643286,0.6343296,3297.7,3297.6,3.0325]
["bitfinex","ETHUSD",1720043643496,0.6343296,3297.7,3297.6,3.8855]
["bitfinex","ETHUSD",1720043643983,0.6343296,3297.7,3297.6,3.95136039]
["bitfinex","ETHUSD",1720043646135,0.85634496,3297.8,3297.7,3.03241]
["bitfinex","ETHUSD",1720043646341,0.22201536,3297.8,3297.7,3.03241]
["bitfinex","ETHUSD",1720043646544,0.6336244,3297.8,3297.7,3.03241]
["bitfinex","ETHUSD",1720043646764,0.6336244,3297.8,3297.7,3.09827039]
["bitfinex","ETHUSD",1720043647084,2.3613,3297.8,3297.7,3.09827039]
["bitfinex","ETHUSD",1720043647381,2.99485578,3297.8,3297.7,3.09827039]
["bitfinex","ETHUSD",1720043649168,2.99485578,3297.8,3297.7,3.95127039]
["bitfinex","ETHUSD",1720043649169,2.99477635,3297.8,3297.7,3.95127039]
["bitfinex","ETHUSD",1720043649365,2.75592708,3297.8,3297.7,3.95127039]
["bitfinex","ETHUSD",1720043649566,3.38941322,3297.8,3297.7,3.95127039]
["bitfinex","ETHUSD",1720043651067,2.99478614,3297.8,3297.7,3.95127039]
["bitfinex","ETHUSD",1720043651990,2.3613,3297.8,3297.7,3.95127039]
["bitfinex","ETHUSD",1720043652288,2.99472351,3297.8,3297.7,3.95127039]
["bitfinex","ETHUSD",1720043652452,2.3613,3297.8,3297.7,3.95127039]
["bitfinex","ETHUSD",1720043652648,2.9947176,3297.8,3297.7,3.95127039]
["bitfinex","ETHUSD",1720043653561,0.6334176,3297.8,3297.7,3.95127039]
["bitfinex","ETHUSD",1720043653973,0.6334176,3297.8,3297.7,4.10327039]
["bitfinex","ETHUSD",1720043654184,3.6532352,3298.1,3297.9,3.03222]
["bitfinex","ETHUSD",1720043654185,3.0198176,3298.1,3297.9,3.03222]
["bitfinex","ETHUSD",1720043654506,3.0198176,3298.1,3298.0,0.06584099]
["bitfinex","ETHUSD",1720043654507,2.3864,3298.1,3298.0,0.06584099]
["bitfinex","ETHUSD",1720043654678,3.0198176,3298.1,3298.0,0.91884099]
["bitfinex","ETHUSD",1720043656265,2.3864,3298.1,3298.0,0.91884099]
["bitfinex","ETHUSD",1720043658558,0.6334176,3298.2,3298.0,0.91884099]
["bitfinex","ETHUSD",1720043658763,2.3283,3298.1,3298.0,0.06584099]
["bitfinex","ETHUSD",1720043658988,2.3283,3298.1,3298.0,0.91884099]
["bitfinex","ETHUSD",1720043659190,2.3283,3298.1,3298.0,0.06584099]
["bitfinex","ETHUSD",1720043659409,2.3283,3298.1,3298.0,0.91884099]
["bitfinex","ETHUSD",1720043662462,2.9617176,3298.1,3298.0,0.91884099]
["bitfinex","ETHUSD",1720043662686,2.3283,3298.1,3298.0,0.91884099]
["bitfinex","ETHUSD",1720043662987,2.3283,3298.1,3298.0,3.95098099]
["bitfinex","ETHUSD",1720043664310,0.6334176,3298.2,3298.0,3.95098099]
["bitfinex","ETHUSD",1720043665262,0.63353046,3298.2,3298.0,3.95098099]
["bitfinex","ETHUSD",1720043665461,0.63353046,3298.1,3298.0,3.03214]
["bitfinex","ETHUSD",1720043665681,0.63353046,3298.1,3298.0,3.88514]
["bitfinex","ETHUSD",1720043667915,2.2821,3298.3,3298.0,3.88514]
["bitfinex","ETHUSD",1720043668069,0.63383165,3298.1,3298.0,3.88514]
["bitfinex","ETHUSD",1720043668507,0.95074747,3298.2,3298.0,3.88514]
["bitfinex","ETHUSD",1720043668668,0.95074747,3298.2,3298.1,6.06408]
["bitfinex","ETHUSD",1720043668872,1.2676633,3298.4,3298.2,3.03195]
["bitfinex","ETHUSD",1720043668873,0.95074747,3298.3,3298.2,3.03195]
["bitfinex","ETHUSD",1720043669106,0.95074747,3298.3,3298.2,3.88495]
["bitfinex","ETHUSD",1720043669306,0.95074747,3298.3,3298.2,6.9169]
["bitfinex","ETHUSD",1720043669610,9.7419,3298.9,3298.5,3.03166]
["bitfinex","ETHUSD",1720043669813,1.58518324,3298.6,3298.5,3.03166]
["bitfinex","ETHUSD",1720043670102,1.58518324,3298.7,3298.6,0.853]
["bitfinex","ETHUSD",1720043670319,2.63516279,3298.7,3298.6,0.853]
["bitfinex","ETHUSD",1720043670715,1.04997955,3298.7,3298.6,0.853]
["bitfinex","ETHUSD",1720043671089,2.63551814,3298.7,3298.6,0.853]
["bitfinex","ETHUSD",1720043671407,2.63548117,3298.7,3298.6,0.91603681]
["bitfinex","ETHUSD",1720043671609,1.04997558,3298.7,3298.6,0.91603681]
["bitfinex","ETHUSD",1720043672106,2.63597905,3298.7,3298.6,0.91603681]
["bitfinex","ETHUSD",1720043672288,5.62538596,3298.7,3298.6,0.06303681]
["bitfinex","ETHUSD",1720043672484,4.03938249,3298.7,3298.6,0.853]
["bitfinex","ETHUSD",1720043672694,4.03938249,3298.7,3298.6,0.91603681]
["bitfinex","ETHUSD",1720043674607,7.72291926,3298.7,3298.6,0.91603681]
["bitfinex","ETHUSD",1720043675180,4.73351235,3298.7,3298.6,0.91603681]
["bitfinex","ETHUSD",1720043675379,2.82789711,3298.7,3298.6,0.91603681]
["bitfinex","ETHUSD",1720043675576,4.73467269,3298.7,3298.6,0.91603681]
["bitfinex","ETHUSD",1720043675916,2.82789711,3298.7,3298.6,0.91603681]
["bitfinex","ETHUSD",1720043676213,4.73461663,3298.7,3298.6,0.91603681]
["bitfinex","ETHUSD",1720043676380,4.73461663,3298.7,3298.6,3.94761681]
["bitfinex","ETHUSD",1720043676589,2.82789711,3298.7,3298.6,3.94761681]
["bitfinex","ETHUSD",1720043677735,1.77789887,3298.7,3298.6,3.94761681]
["bitfinex","ETHUSD",1720043677933,1.90888958,3298.7,3298.6,14.91763849]
["bitfinex","ETHUSD",1720043678134,2.74593855,3299.6,3298.8,9.2638]
["bitfinex","ETHUSD",1720043678135,1.27239009,3298.9,3298.8,9.2638]
["bitfinex","ETHUSD",1720043678292,0.1152109,3299.6,3299.0,6.06244]
["bitfinex","ETHUSD",1720043678293,1.58912251,3299.1,3299.0,6.06244]
["bitfinex","ETHUSD",1720043678493,0.635649,3299.3,3299.2,6.06206]
["bitfinex","ETHUSD",1720043678814,0.635649,3299.4,3299.3,9.09282]
["bitfinex","ETHUSD",1720043679014,0.635649,3299.4,3299.3,12.94582]
["bitfinex","ETHUSD",1720043679326,0.7508599,3299.6,3299.5,6.06152]
["bitfinex","ETHUSD",1720043679527,0.1152109,3299.6,3299.5,7.46452]
["bitfinex","ETHUSD",1720043680108,0.74987575,3299.6,3299.5,7.52672067]
["bitfinex","ETHUSD",1720043680303,0.74987575,3299.6,3299.5,9.1161897]
["bitfinex","ETHUSD",1720043681339,0.1152109,3299.6,3299.5,9.1161897]
["bitfinex","ETHUSD",1720043683011,0.1152109,3299.6,3299.5,8.5661897]
["bitfinex","ETHUSD",1720043687870,0.1152109,3299.6,3299.5,0.06220067]
["bitfinex","ETHUSD",1720043688335,1.06529187,3299.6,3299.5,0.853]
["bitfinex","ETHUSD",1720043688541,1.06529187,3299.6,3299.5,0.91453518]
["bitfinex","ETHUSD",1720043688937,1.38198553,3299.6,3299.5,0.06153518]
["bitfinex","ETHUSD",1720043689104,1.38198553,3299.6,3299.4,0.853]
["bitfinex","ETHUSD",1720043689298,0.94995948,3299.5,3299.4,0.853]
["bitfinex","ETHUSD",1720043689543,1.38198553,3299.6,3299.4,0.853]
["bitfinex","ETHUSD",1720043689709,0.9499594,3299.5,3299.4,0.853]
["bitfinex","ETHUSD",1720043689909,1.38198553,3299.6,3299.4,0.853]
["bitfinex","ETHUSD",1720043690238,0.94996851,3299.5,3298.8,3.03132]
["bitfinex","ETHUSD",1720043690436,1.26671638,3299.4,3299.2,0.853]
["bitfinex","ETHUSD",1720043690843,3.03077,3299.5,3299.2,0.853]
["bitfinex","ETHUSD",1720043691041,1.26672076,3299.4,3299.2,0.853]
["bitfinex","ETHUSD",1720043691207,1.26672076,3299.3,3299.2,0.853]
["bitfinex","ETHUSD",1720043692464,1.85480993,3299.3,3299.2,0.410147]
["bitfinex","ETHUSD",1720043693124,0.58808917,3299.3,3299.2,0.410147]
["bitfinex","ETHUSD",1720043693762,0.58808917,3299.3,3298.3,2.2806]
["bitfinex","ETHUSD",1720043693763,2.3145,3299.2,3298.3,2.2806]
["bitfinex","ETHUSD",1720043693938,0.6335271,3298.7,3298.4,3.03172]
["bitfinex","ETHUSD",1720043694140,0.6335271,3298.7,3298.2,9.0639]
["bitfinex","ETHUSD",1720043694356,0.6335271,3298.6,3298.3,3.03185]
["bitfinex","ETHUSD",1720043694556,0.6335271,3298.6,3298.5,0.853]
["bitfinex","ETHUSD",1720043694871,1.2670542,3298.7,3298.5,0.853]
["bitfinex","ETHUSD",1720043695058,1.85527479,3298.7,3298.6,0.91293397]
["bitfinex","ETHUSD",1720043695389,0.58822059,3298.7,3298.6,0.853]
["bitfinex","ETHUSD",1720043695586,1.26746145,3298.7,3298.6,0.853]
["bitfinex","ETHUSD",1720043695732,1.26746145,3298.7,3298.6,0.91293397]
["bitfinex","ETHUSD",1720043696165,1.26746145,3298.7,3298.6,0.853]
["bitfinex","ETHUSD",1720043696346,1.58377172,3298.8,3298.6,0.91293397]
["bitfinex","ETHUSD",1720043696639,3.03132,3298.9,3298.6,0.853]
["bitfinex","ETHUSD",1720043696957,1.58451191,3298.8,3298.6,0.853]
["bitfinex","ETHUSD",1720043697474,5.34599,3298.7,3298.0,3.03211]
["bitfinex","ETHUSD",1720043697656,0.63387869,3298.2,3298.0,3.03211]
["bitfinex","ETHUSD",1720043697857,0.63387869,3298.2,3298.1,0.05993397]
["bitfinex","ETHUSD",1720043698165,0.63387869,3298.2,3298.1,0.91293397]
["bitfinex","ETHUSD",1720043700886,0.63387869,3298.2,3298.1,3.94497397]
["bitfinex","ETHUSD",1720043701779,0.63387869,3298.2,3298.1,0.91293397]
["bitfinex","ETHUSD",1720043702784,0.95081803,3298.4,3298.1,3.94497397]
["bitfinex","ETHUSD",1720043702785,0.63387869,3298.3,3298.1,3.94497397]
["bitfinex","ETHUSD",1720043702992,0.63387869,3298.2,3298.1,3.09197397]
["bitfinex","ETHUSD",1720043703151,0.63387869,3298.2,3298.1,3.94497397]
["bitfinex","ETHUSD",1720043704365,0.63387869,3298.2,3298.1,0.91293397]
["bitfinex","ETHUSD",1720043705698,0.63387869,3298.2,3298.1,3.94497397]
["bitfinex","ETHUSD",1720043707556,0.63387869,3298.2,3298.1,0.05993397]
["bitfinex","ETHUSD",1720043707751,0.63387869,3298.2,3298.1,0.853]
["bitfinex","ETHUSD",1720043708079,0.63387869,3298.2,3298.1,0.91325468]
["bitfinex","ETHUSD",1720043708395,0.63387869,3298.2,3298.1,3.94529468]
["bitfinex","ETHUSD",1720043708700,0.95081803,3298.3,3298.1,3.94529468]
["bitfinex","ETHUSD",1720043708989,0.63431366,3298.3,3298.2,3.03195]
["bitfinex","ETHUSD",1720043709152,0.95081803,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1720043709355,0.95081803,3298.4,3298.3,6.91672]
["bitfinex","ETHUSD",1720043709680,0.63428476,3298.6,3298.5,6.06336]
["bitfinex","ETHUSD",1720043709886,0.63428476,3298.7,3298.6,6.06316]
["bitfinex","ETHUSD",1720043710085,0.63428476,3298.7,3298.6,6.97641854]
["bitfinex","ETHUSD",1720043711586,0.63428476,3298.9,3298.7,3.03149]
["bitfinex","ETHUSD",1720043711905,0.63428476,3299.2,3299.1,6.06224]
["bitfinex","ETHUSD",1720043712063,0.63428476,3299.3,3299.2,6.06206]
["bitfinex","ETHUSD",1720043712258,0.63428476,3299.3,3299.2,6.9750481]
["bitfinex","ETHUSD",1720043712461,0.63428476,3299.4,3299.3,6.06188]
["bitfinex","ETHUSD",1720043712793,0.74949566,3299.6,3299.4,3.03085]
["bitfinex","ETHUSD",1720043712952,0.1152109,3299.6,3299.5,7.595835]
["bitfinex","ETHUSD",1720043713156,0.1152109,3299.6,3299.5,8.145835]
["bitfinex","ETHUSD",1720043713356,0.1152109,3299.6,3299.5,8.2058231]
["bitfinex","ETHUSD",1720043713899,0.1152109,3299.6,3299.5,9.5148231]
["bitfinex","ETHUSD",1720043715560,0.1152109,3299.6,3299.5,21.0413431]
["bitfinex","ETHUSD",1720043715802,0.63391561,3300.5,3299.9,3.03038]
["bitfinex","ETHUSD",1720043716010,0.95087342,3300.5,3300.1,3.03018]
["bitfinex","ETHUSD",1720043716194,0.95087342,3300.5,3300.3,3.02995]
["bitfinex","ETHUSD",1720043716366,0.63362697,3300.4,3300.3,3.02995]
["bitfinex","ETHUSD",1720043716560,0.95087342,3300.5,3300.0,0.303038]
["bitfinex","ETHUSD",1720043716869,0.95087342,3300.5,3299.5,9.527005]
["bitfinex","ETHUSD",1720043716870,0.6336368,3300.1,3299.5,5.874065]
["bitfinex","ETHUSD",1720043717071,0.6336368,3300.0,3299.6,3.03066]
["bitfinex","ETHUSD",1720043717382,0.6336368,3299.9,3299.5,5.874055]
["bitfinex","ETHUSD",1720043717578,0.95087342,3300.1,3299.6,3.0]
["bitfinex","ETHUSD",1720043717579,0.6336368,3299.8,3299.6,3.0]
["bitfinex","ETHUSD",1720043717796,0.6336368,3299.8,3299.6,6.03066]
["bitfinex","ETHUSD",1720043717984,0.6336368,3299.8,3299.6,3.03066]
["bitfinex","ETHUSD",1720043718175,0.6336368,3300.0,3299.6,3.03066]
["bitfinex","ETHUSD",1720043718770,0.6336368,3300.0,3299.9,3.03039]
["bitfinex","ETHUSD",1720043718969,0.6336368,3300.2,3300.1,3.03021]
["bitfinex","ETHUSD",1720043719305,0.6336368,3300.2,3299.7,3.03055]
["bitfinex","ETHUSD",1720043719472,0.63354113,3300.0,3299.8,3.03048]
["bitfinex","ETHUSD",1720043719994,0.9503117,3300.2,3300.0,3.0303]
["bitfinex","ETHUSD",1720043719995,0.63354113,3300.1,3300.0,3.0303]
["bitfinex","ETHUSD",1720043720194,0.63354113,3300.3,3300.1,3.03021]
["bitfinex","ETHUSD",1720043720412,0.63354113,3300.2,3300.1,3.03021]
["bitfinex","ETHUSD",1720043720974,0.63343053,3300.2,3300.1,3.03021]
["bitfinex","ETHUSD",1720043721383,0.95014579,3300.3,3300.1,3.03021]
["bitfinex","ETHUSD",1720043721762,0.95014579,3300.3,3300.0,3.03029]
["bitfinex","ETHUSD",1720043722066,0.633414,3300.2,3299.9,3.03039]
["bitfinex","ETHUSD",1720043722290,0.633414,3300.1,3299.9,3.03039]
["bitfinex","ETHUSD",1720043724201,0.95014579,3300.3,3299.9,3.03039]
["bitfinex","ETHUSD",1720043724202,0.63331559,3300.2,3299.9,3.03039]
["bitfinex","ETHUSD",1720043724403,0.63331559,3300.2,3299.7,5.19257]
["bitfinex","ETHUSD",1720043724616,0.63331559,3300.0,3299.7,5.19257]
["bitfinex","ETHUSD",1720043724826,0.63331559,3300.1,3299.7,5.19257]
["bitfinex","ETHUSD",1720043725235,0.63331559,3300.1,3299.8,0.05120981]
["bitfinex","ETHUSD",1720043725730,0.63331559,3300.1,3299.9,0.05120981]
["bitfinex","ETHUSD",1720043725929,0.94997339,3300.2,3299.7,5.19257]
["bitfinex","ETHUSD",1720043725930,0.63331559,3300.0,3299.7,5.19257]
["bitfinex","ETHUSD",1720043726631,0.63331559,3300.1,3299.7,6.014842]
["bitfinex","ETHUSD",1720043726830,1.26663119,3300.4,3299.9,3.03032]
["bitfinex","ETHUSD",1720043726831,0.63331559,3300.2,3299.9,3.03032]
["bitfinex","ETHUSD",1720043727496,0.63331559,3300.2,3299.9,6.06065]
["bitfinex","ETHUSD",1720043727727,0.63331559,3300.3,3299.9,6.06065]
["bitfinex","ETHUSD",1720043727928,0.94997339,3300.4,3299.9,6.06065]
["bitfinex","ETHUSD",1720043727929,0.63321692,3300.2,3299.9,6.06065]
["bitfinex","ETHUSD",1720043728100,0.63321692,3300.3,3299.9,6.06065]
["bitfinex","ETHUSD",1720043729820,1.26643385,3300.6,3299.7,2.984332]
["bitfinex","ETHUSD",1720043729821,2.3755,3300.8,3300.0,3.03029]
["bitfinex","ETHUSD",1720043730130,0.63312646,3300.3,3300.0,3.03029]
["bitfinex","ETHUSD",1720043730632,0.63312646,3300.3,3300.2,3.03011]
["bitfinex","ETHUSD",1720043730844,0.63312646,3300.5,3300.4,3.02993]
["bitfinex","ETHUSD",1720043730999,1.58281615,3301.0,3300.4,3.02993]
["bitfinex","ETHUSD",1720043731000,0.63312646,3300.6,3300.5,3.02977]
["bitfinex","ETHUSD",1720043731340,3.02899,3301.5,3300.5,3.02977]
["bitfinex","ETHUSD",1720043731341,0.63312646,3301.1,3300.9,3.02944]
["bitfinex","ETHUSD",1720043731711,0.63312646,3301.2,3300.9,3.02944]
["bitfinex","ETHUSD",1720043731903,0.63312646,3301.2,3301.0,3.02934]
["bitfinex","ETHUSD",1720043732237,0.63312646,3301.5,3301.4,3.02901]
["bitfinex","ETHUSD",1720043732441,0.63312646,3301.9,3301.8,3.02865]
["bitfinex","ETHUSD",1720043732594,0.63312646,3302.0,3301.8,3.02865]
["bitfinex","ETHUSD",1720043732934,0.63312646,3302.5,3302.3,3.02819]
["bitfinex","ETHUSD",1720043733155,0.68701326,3302.7,3302.3,3.02819]
["bitfinex","ETHUSD",1720043733295,0.0538868,3302.7,3302.6,6.05582]
["bitfinex","ETHUSD",1720043733732,0.0538868,3302.7,3302.6,8.51502]
["bitfinex","ETHUSD",1720043734064,1.26625292,3303.5,3302.6,8.51502]
["bitfinex","ETHUSD",1720043734065,0.63148768,3303.4,3302.9,3.02755]
["bitfinex","ETHUSD",1720043734203,0.63148768,3303.4,3302.7,3.310702]
["bitfinex","ETHUSD",1720043734204,0.63148768,3304.9,3303.7,3.02689]
["bitfinex","ETHUSD",1720043734395,0.63148768,3304.9,3303.1,2.4592]
["bitfinex","ETHUSD",1720043734396,0.63148768,3305.2,3304.6,3.026]
["bitfinex","ETHUSD",1720043734611,0.15787192,3305.2,3304.6,5.188]
["bitfinex","ETHUSD",1720043734922,0.63148768,3305.6,3304.7,3.0]
["bitfinex","ETHUSD",1720043735235,0.01433749,3306.0,3305.1,3.0256]
["bitfinex","ETHUSD",1720043735442,0.01433749,3306.0,3305.0,2.162]
["bitfinex","ETHUSD",1720043735595,3.03914749,3306.0,3305.0,5.18771]
["bitfinex","ETHUSD",1720043735800,0.37858461,3305.9,3305.2,3.02551]
["bitfinex","ETHUSD",1720043736036,0.01433749,3306.0,3305.1,2.162]
["bitfinex","ETHUSD",1720043736356,0.01433749,3306.0,3304.4,5.162]
["bitfinex","ETHUSD",1720043736644,3.02515,3305.7,3304.4,3.0]
["bitfinex","ETHUSD",1720043736827,3.02515,3305.7,3304.1,2.162]
["bitfinex","ETHUSD",1720043737141,0.302515,3305.6,3304.5,3.0261]
["bitfinex","ETHUSD",1720043737440,3.02533,3305.5,3304.2,3.0264]
["bitfinex","ETHUSD",1720043737599,3.02545,3305.3,3304.1,5.18851]
["bitfinex","ETHUSD",1720043737799,0.302515,3305.6,3303.9,3.02671]
["bitfinex","ETHUSD",1720043737800,3.02573,3305.0,3303.9,3.02671]
["bitfinex","ETHUSD",1720043738027,0.302515,3305.6,3303.8,3.0268]
["bitfinex","ETHUSD",1720043738342,3.02598,3304.8,3303.8,3.0268]
["bitfinex","ETHUSD",1720043738661,0.302598,3304.7,3304.0,3.02661]
["bitfinex","ETHUSD",1720043738944,3.0,3305.1,3304.2,3.02638]
["bitfinex","ETHUSD",1720043739834,3.0,3305.1,3304.0,3.02656]
["bitfinex","ETHUSD",1720043740027,3.0,3305.1,3304.3,0.04413354]
["bitfinex","ETHUSD",1720043740335,3.0,3305.1,3304.1,3.57649]
["bitfinex","ETHUSD",1720043740336,3.0,3305.1,3304.4,0.04413354]
["bitfinex","ETHUSD",1720043740539,0.602554,3305.0,3304.1,3.02649]
["bitfinex","ETHUSD",1720043740713,0.602554,3305.0,3304.5,0.04413354]
["bitfinex","ETHUSD",1720043740920,0.602554,3305.0,3304.1,3.02649]
["bitfinex","ETHUSD",1720043741115,0.602554,3305.0,3304.2,0.04413354]
["bitfinex","ETHUSD",1720043741756,6.02565,3305.1,3304.2,0.04413354]
["bitfinex","ETHUSD",1720043742544,3.0259,3304.8,3303.8,3.1788]
["bitfinex","ETHUSD",1720043742712,3.0259,3304.8,3304.3,0.04413354]
["bitfinex","ETHUSD",1720043742925,3.02599,3304.7,3303.8,0.152]
["bitfinex","ETHUSD",1720043743130,0.302599,3304.6,3303.9,0.04413354]
["bitfinex","ETHUSD",1720043744333,3.02619,3304.5,3303.9,0.04413354]
["bitfinex","ETHUSD",1720043744737,2.4809,3305.0,3303.9,0.04413354]
["bitfinex","ETHUSD",1720043744955,3.02651,3304.2,3303.8,0.152]
["bitfinex","ETHUSD",1720043745119,3.631837,3304.1,3303.8,0.152]
["bitfinex","ETHUSD",1720043746318,3.02665,3304.0,3303.8,0.152]
["bitfinex","ETHUSD",1720043746521,3.02672,3303.9,3303.8,0.152]
["bitfinex","ETHUSD",1720043746954,6.05344,3303.9,3303.8,0.152]
["bitfinex","ETHUSD",1720043749045,9.05344,3303.9,3303.8,0.152]
["bitfinex","ETHUSD",1720043749283,10.3219707,3303.9,3303.8,0.152]
["bitfinex","ETHUSD",1720043750042,12.8026707,3303.9,3303.8,0.152]
["bitfinex","ETHUSD",1720043760476,7.43,3304.5,3303.8,0.152]
["bitfinex","ETHUSD",1720043760704,3.02636,3304.3,3303.8,0.152]
["bitfinex","ETHUSD",1720043761214,3.02636,3304.3,3303.9,0.04419547]
["bitfinex","ETHUSD",1720043761412,10.45617,3304.5,3303.9,0.04419547]
["bitfinex","ETHUSD",1720043761915,3.02636,3304.3,3303.9,0.04419547]
["bitfinex","ETHUSD",1720043762115,0.302636,3304.2,3303.9,0.04419547]
["bitfinex","ETHUSD",1720043762293,0.302636,3304.2,3303.8,0.152]
["bitfinex","ETHUSD",1720043762493,0.302636,3304.2,3304.0,0.04419547]
["bitfinex","ETHUSD",1720043762839,0.302636,3304.2,3304.1,0.04419547]
["bitfinex","ETHUSD",1720043763133,0.302636,3304.2,3303.8,0.152]
["bitfinex","ETHUSD",1720043763288,3.02635,3304.3,3303.8,0.152]
["bitfinex","ETHUSD",1720043763688,3.02635,3304.3,3303.9,0.04419547]
["bitfinex","ETHUSD",1720043764426,3.026,3304.7,3303.9,0.04419547]
["bitfinex","ETHUSD",1720043765323,6.0257,3305.1,3304.0,2.4787]
["bitfinex","ETHUSD",1720043765523,6.0257,3305.1,3304.2,3.02639]
["bitfinex","ETHUSD",1720043765689,0.60257,3305.0,3304.2,3.02639]
["bitfinex","ETHUSD",1720043765890,0.60257,3305.0,3304.3,3.07053547]
["bitfinex","ETHUSD",1720043766495,0.60257,3305.0,3304.4,3.02624]
["bitfinex","ETHUSD",1720043766717,3.02544,3305.3,3304.4,3.02624]
["bitfinex","ETHUSD",1720043766903,3.0253,3305.5,3304.6,3.026]
["bitfinex","ETHUSD",1720043767105,1.0480765,3305.4,3304.7,3.02598]
["bitfinex","ETHUSD",1720043767305,3.0253,3305.5,3304.7,3.02598]
["bitfinex","ETHUSD",1720043767622,1.04806593,3305.4,3304.8,0.04419547]
["bitfinex","ETHUSD",1720043767823,0.3327815,3305.4,3304.8,0.04419547]
["bitfinex","ETHUSD",1720043768328,3.02512,3305.7,3304.8,3.07007547]
["bitfinex","ETHUSD",1720043768527,1.0480447,3305.5,3304.8,3.07007547]
["bitfinex","ETHUSD",1720043768725,1.04804393,3305.4,3304.8,3.07007547]
["bitfinex","ETHUSD",1720043768896,6.327695,3305.6,3304.8,3.07007547]
["bitfinex","ETHUSD",1720043769100,1.04805112,3305.5,3304.8,3.02588]
["bitfinex","ETHUSD",1720043769320,1.78562573,3305.4,3304.8,3.02588]
["bitfinex","ETHUSD",1720043769493,0.73757461,3305.4,3304.8,3.02588]
["bitfinex","ETHUSD",1720043770507,0.73757461,3305.4,3304.2,3.02639]
["bitfinex","ETHUSD",1720043770508,3.02555,3305.2,3304.2,3.02639]
["bitfinex","ETHUSD",1720043770796,3.02555,3305.2,3304.3,0.0436869]
["bitfinex","ETHUSD",1720043770797,1.04817668,3305.1,3304.3,0.0436869]
["bitfinex","ETHUSD",1720043770996,1.04820767,3305.0,3304.4,5.33798]
["bitfinex","ETHUSD",1720043771207,3.76292461,3305.4,3304.4,5.33798]
["bitfinex","ETHUSD",1720043771208,3.02546,3305.3,3304.4,5.38114687]
["bitfinex","ETHUSD",1720043771431,1.04818552,3305.2,3304.4,5.38114687]
["bitfinex","ETHUSD",1720043771618,3.02546,3305.3,3304.4,5.38114687]
["bitfinex","ETHUSD",1720043771928,3.70438846,3305.2,3304.4,5.38114687]
["bitfinex","ETHUSD",1720043772536,0.67883846,3305.2,3304.4,5.38114687]
["bitfinex","ETHUSD",1720043772701,3.70438846,3305.2,3304.4,5.38114687]
["bitfinex","ETHUSD",1720043773751,3.70437846,3305.2,3304.4,5.38114687]
["bitfinex","ETHUSD",1720043774500,0.67883846,3305.2,3304.6,3.02608]
["bitfinex","ETHUSD",1720043774705,3.73757461,3305.4,3304.7,0.04319362]
["bitfinex","ETHUSD",1720043774905,1.0480868,3305.3,3304.7,0.04319362]
["bitfinex","ETHUSD",1720043775148,0.62738219,3305.2,3304.5,3.0261]
["bitfinex","ETHUSD",1720043775350,0.36529122,3305.1,3304.5,3.0261]
["bitfinex","ETHUSD",1720043775506,0.36529122,3305.1,3304.6,0.04319362]
["bitfinex","ETHUSD",1720043776214,0.36529122,3305.1,3304.6,3.06927362]
["bitfinex","ETHUSD",1720043776406,0.62738219,3305.3,3304.6,3.06927362]
["bitfinex","ETHUSD",1720043776646,0.62738219,3305.1,3304.7,2.2932]
["bitfinex","ETHUSD",1720043776845,0.62738219,3305.5,3305.0,3.02568]
["bitfinex","ETHUSD",1720043777148,0.302515,3305.6,3304.9,3.02573]
["bitfinex","ETHUSD",1720043777448,0.302515,3305.6,3305.2,3.02551]
["bitfinex","ETHUSD",1720043777449,0.63189861,3305.6,3305.2,3.02551]
["bitfinex","ETHUSD",1720043778008,0.63189861,3305.6,3305.3,0.04318598]
["bitfinex","ETHUSD",1720043778235,0.63189861,3305.5,3305.2,3.02551]
["bitfinex","ETHUSD",1720043778435,0.63189861,3305.5,3305.4,0.04318598]
["bitfinex","ETHUSD",1720043778765,0.63189861,3305.5,3305.4,3.02535]
["bitfinex","ETHUSD",1720043779065,0.78987326,3305.5,3305.4,0.04318598]
["bitfinex","ETHUSD",1720043779378,1.42177187,3305.5,3304.6,3.02604]
["bitfinex","ETHUSD",1720043779666,0.63234508,3305.1,3304.6,3.02604]
["bitfinex","ETHUSD",1720043780263,0.63234508,3305.2,3304.7,2.4514]
["bitfinex","ETHUSD",1720043780445,0.63234508,3305.2,3304.9,3.02575]
["bitfinex","ETHUSD",1720043783585,0.63246463,3305.2,3304.8,3.02589]
["bitfinex","ETHUSD",1720043783787,0.63246463,3305.2,3304.7,2.4514]
["bitfinex","ETHUSD",1720043784087,0.63246463,3305.1,3304.8,3.02584]
["bitfinex","ETHUSD",1720043784749,0.63246463,3305.1,3304.7,2.4514]
["bitfinex","ETHUSD",1720043784948,0.63246463,3305.0,3304.8,0.04285731]
["bitfinex","ETHUSD",1720043785170,0.63246463,3305.3,3304.8,0.89747804]
["bitfinex","ETHUSD",1720043785484,0.63246463,3305.4,3305.2,3.02553]
["bitfinex","ETHUSD",1720043785786,0.63246463,3305.4,3305.3,0.04291081]
["bitfinex","ETHUSD",1720043785970,0.63246463,3305.4,3305.2,3.02546]
["bitfinex","ETHUSD",1720043786172,0.63246463,3305.4,3305.3,0.04291081]
["bitfinex","ETHUSD",1720043786347,1.26492926,3305.5,3304.8,3.02583]
["bitfinex","ETHUSD",1720043786546,0.63226338,3305.2,3304.9,3.06862878]
["bitfinex","ETHUSD",1720043786850,0.63226338,3305.1,3304.9,0.04286878]
["bitfinex","ETHUSD",1720043787250,0.63226338,3305.1,3305.0,8.50862]
["bitfinex","ETHUSD",1720043787460,1.58062887,3305.5,3305.0,8.50862]
["bitfinex","ETHUSD",1720043787461,0.63226338,3305.6,3305.4,3.02529]
["bitfinex","ETHUSD",1720043787686,0.63226338,3305.6,3305.4,6.05058]
["bitfinex","ETHUSD",1720043787896,0.63226338,3305.7,3305.4,6.05058]
["bitfinex","ETHUSD",1720043788211,0.63226338,3305.7,3305.5,0.04286114]
["bitfinex","ETHUSD",1720043788362,0.63226338,3305.6,3305.5,0.04286114]
["bitfinex","ETHUSD",1720043788708,0.94839507,3305.8,3305.5,0.04286114]
["bitfinex","ETHUSD",1720043788709,0.94839507,3305.7,3305.5,0.04286114]
["bitfinex","ETHUSD",1720043788860,0.22133243,3305.6,3305.5,0.04286114]
["bitfinex","ETHUSD",1720043789203,1.1697275,3305.6,3305.5,0.04280382]
["bitfinex","ETHUSD",1720043789368,1.1697275,3305.6,3305.1,3.02558]
["bitfinex","ETHUSD",1720043789569,0.63187305,3305.5,3305.1,3.02558]
["bitfinex","ETHUSD",1720043789910,0.63186716,3305.5,3305.1,3.02558]
["bitfinex","ETHUSD",1720043790691,0.63175508,3305.5,3305.1,3.02558]
["bitfinex","ETHUSD",1720043792466,0.63175508,3305.4,3305.1,3.02558]
["bitfinex","ETHUSD",1720043794490,0.63175508,3305.5,3305.1,3.02558]
["bitfinex","ETHUSD",1720043795595,0.63175508,3305.5,3305.3,3.02539]
["bitfinex","ETHUSD",1720043795984,0.63175508,3305.5,3305.3,6.05075]
["bitfinex","ETHUSD",1720043796186,0.63175508,3305.5,3305.4,8.4089]
["bitfinex","ETHUSD",1720043796424,0.63175508,3305.9,3305.8,3.02498]
["bitfinex","ETHUSD",1720043796618,0.74689542,3306.1,3305.9,3.02489]
["bitfinex","ETHUSD",1720043797116,0.74689542,3306.1,3306.0,3.0248]
["bitfinex","ETHUSD",1720043797690,0.74689542,3306.1,3305.8,3.02492]
["bitfinex","ETHUSD",1720043798245,0.1152109,3306.1,3305.8,3.02492]
["bitfinex","ETHUSD",1720043798429,0.1152109,3306.1,3305.4,2.2591]
["bitfinex","ETHUSD",1720043798430,0.91634822,3306.1,3305.4,3.02528]
["bitfinex","ETHUSD",1720043798636,0.63168452,3305.9,3305.4,3.02528]
["bitfinex","ETHUSD",1720043798818,0.63168452,3305.9,3305.4,6.05054]
["bitfinex","ETHUSD",1720043799023,0.63168452,3305.8,3305.5,0.0423645]
["bitfinex","ETHUSD",1720043799523,0.63168452,3305.8,3305.6,2.2591]
["bitfinex","ETHUSD",1720043800060,0.63168452,3305.8,3305.7,8.35165033]
["bitfinex","ETHUSD",1720043800376,0.1152109,3306.1,3306.0,3.0248]
["bitfinex","ETHUSD",1720043801130,0.1152109,3306.1,3306.0,3.06721033]
["bitfinex","ETHUSD",1720043804245,0.74724971,3306.1,3306.0,3.06721033]
["bitfinex","ETHUSD",1720043804781,0.74724971,3306.1,3306.0,5.51781033]
["bitfinex","ETHUSD",1720043804964,0.74724971,3306.1,3306.0,9.39687936]
["bitfinex","ETHUSD",1720043804965,0.1152109,3306.1,3306.0,9.39687936]
["bitfinex","ETHUSD",1720043805140,0.74724971,3306.1,3306.0,12.42167936]
["bitfinex","ETHUSD",1720043805337,0.1152109,3306.1,3306.0,14.58367936]
["bitfinex","ETHUSD",1720043805566,0.1152109,3306.1,3306.0,17.58367936]
["bitfinex","ETHUSD",1720043807388,0.63203881,3307.0,3306.9,3.02398]
["bitfinex","ETHUSD",1720043807588,0.94805821,3307.1,3306.9,3.02398]
["bitfinex","ETHUSD",1720043807745,0.63205612,3307.1,3307.0,0.0419138]
["bitfinex","ETHUSD",1720043807940,0.95305821,3307.2,3307.0,0.0419138]
["bitfinex","ETHUSD",1720043808397,0.95305821,3307.2,3306.9,3.02398]
["bitfinex","ETHUSD",1720043808603,0.63194708,3307.0,3306.9,3.02398]
["bitfinex","ETHUSD",1720043809168,0.94774806,3307.5,3307.2,3.0237]
["bitfinex","ETHUSD",1720043809374,1.58487585,3307.8,3307.2,3.0237]
["bitfinex","ETHUSD",1720043809375,0.005,3307.8,3307.7,6.04648]
["bitfinex","ETHUSD",1720043809684,0.005,3307.8,3307.7,9.06972]
["bitfinex","ETHUSD",1720043809863,0.005,3307.8,3307.7,9.11141237]
["bitfinex","ETHUSD",1720043810055,0.005,3307.8,3307.7,10.02255361]
["bitfinex","ETHUSD",1720043811471,0.005,3308.3,3308.2,3.02279]
["bitfinex","ETHUSD",1720043811868,0.005,3308.3,3308.2,3.0640016]
["bitfinex","ETHUSD",1720043812382,0.94774806,3309.2,3308.8,2.3357]
["bitfinex","ETHUSD",1720043812584,0.1152109,3309.4,3309.2,3.0218]
["bitfinex","ETHUSD",1720043812799,0.1152109,3309.4,3309.3,3.02178]
["bitfinex","ETHUSD",1720043812986,0.1152109,3309.4,3309.2,3.0218]
["bitfinex","ETHUSD",1720043813168,0.1152109,3309.4,3309.3,3.06277041]
["bitfinex","ETHUSD",1720043813991,0.1152109,3309.4,3309.3,0.04099041]
["bitfinex","ETHUSD",1720043814337,0.1152109,3309.4,3309.1,3.02196]
["bitfinex","ETHUSD",1720043814493,0.1152109,3309.4,3309.3,0.03807915]
["bitfinex","ETHUSD",1720043814706,0.1152109,3309.4,3308.9,3.02214]
["bitfinex","ETHUSD",1720043814893,0.1152109,3309.4,3309.3,0.03807915]
["bitfinex","ETHUSD",1720043815389,0.1152109,3309.4,3309.3,0.152]
["bitfinex","ETHUSD",1720043815892,0.1152109,3309.4,3309.3,0.19007915]
["bitfinex","ETHUSD",1720043816981,0.42889999,3309.4,3309.3,0.152]
["bitfinex","ETHUSD",1720043817186,3.45058999,3309.4,3309.3,0.152]
["bitfinex","ETHUSD",1720043817795,6.47227999,3309.4,3309.3,0.152]
["bitfinex","ETHUSD",1720043818111,3.45058999,3309.4,3309.3,0.152]
["bitfinex","ETHUSD",1720043818308,3.1369009,3309.4,3309.3,0.152]
["bitfinex","ETHUSD",1720043819486,0.1152109,3309.4,3309.3,0.152]
["bitfinex","ETHUSD",1720043820695,3.1369009,3309.4,3309.3,0.152]
["bitfinex","ETHUSD",1720043821614,6.1585909,3309.4,3309.3,0.152]
["bitfinex","ETHUSD",1720043821819,6.77444999,3309.4,3309.3,0.152]
["bitfinex","ETHUSD",1720043822022,9.12324999,3309.4,3309.3,0.152]
["bitfinex","ETHUSD",1720043822204,12.12324999,3309.4,3309.3,0.152]
["bitfinex","ETHUSD",1720043823225,3.02206,3309.0,3308.2,2.075943]
["bitfinex","ETHUSD",1720043823953,3.02206,3309.0,3308.1,3.02287]
["bitfinex","ETHUSD",1720043824254,0.302206,3308.9,3308.1,3.02287]
["bitfinex","ETHUSD",1720043824847,3.324376,3308.9,3307.9,3.023]
["bitfinex","ETHUSD",1720043827220,3.324376,3308.9,3307.7,3.02324]
["bitfinex","ETHUSD",1720043827221,3.02225,3308.8,3307.7,3.02324]
["bitfinex","ETHUSD",1720043827436,3.02225,3308.8,3307.8,3.02314]
["bitfinex","ETHUSD",1720043827644,3.02225,3308.8,3307.7,3.02324]
["bitfinex","ETHUSD",1720043827645,3.02234,3308.7,3307.7,3.02324]
["bitfinex","ETHUSD",1720043827845,0.604459,3308.6,3307.7,3.02324]
["bitfinex","ETHUSD",1720043828152,0.604459,3308.6,3307.8,3.02315]
["bitfinex","ETHUSD",1720043829965,3.626889,3308.6,3307.8,3.02315]
["bitfinex","ETHUSD",1720043830176,3.02243,3308.6,3307.9,0.03754297]
["bitfinex","ETHUSD",1720043830675,3.02252,3308.5,3307.9,0.03754297]
["bitfinex","ETHUSD",1720043831645,3.02252,3308.5,3307.7,3.02324]
["bitfinex","ETHUSD",1720043831847,3.627015,3308.5,3307.7,3.02324]
["bitfinex","ETHUSD",1720043832033,3.627015,3308.5,3307.8,0.03754297]
["bitfinex","ETHUSD",1720043832874,3.02262,3308.4,3307.8,0.03754297]
["bitfinex","ETHUSD",1720043833374,3.02262,3308.4,3307.6,3.02329]
["bitfinex","ETHUSD",1720043833871,3.02262,3308.4,3307.7,0.03754297]
["bitfinex","ETHUSD",1720043834030,3.6875745,3308.4,3307.7,0.03754297]
["bitfinex","ETHUSD",1720043836566,3.02262,3308.4,3307.7,0.03754297]
["bitfinex","ETHUSD",1720043837275,3.02271,3308.3,3307.7,0.03754297]
["bitfinex","ETHUSD",1720043838183,0.6275091,3308.8,3307.7,0.03754297]
["bitfinex","ETHUSD",1720043838184,3.02315,3307.8,3307.7,0.03754297]
["bitfinex","ETHUSD",1720043838391,6.0463,3307.8,3307.7,0.03754297]
["bitfinex","ETHUSD",1720043838689,3.02367,3307.3,3306.1,4.235599]
["bitfinex","ETHUSD",1720043838877,3.02385,3307.1,3306.0,2.342]
["bitfinex","ETHUSD",1720043839185,3.02395,3307.0,3306.1,3.02469]
["bitfinex","ETHUSD",1720043839507,3.02395,3307.0,3305.7,3.2]
["bitfinex","ETHUSD",1720043839508,3.02426,3306.6,3305.7,3.02504]
["bitfinex","ETHUSD",1720043839823,3.02438,3306.5,3305.8,0.547074]
["bitfinex","ETHUSD",1720043840105,3.02451,3306.4,3305.8,0.547074]
["bitfinex","ETHUSD",1720043840254,3.02451,3306.4,3305.6,2.4457]
["bitfinex","ETHUSD",1720043840455,3.02451,3306.4,3305.1,6.682597]
["bitfinex","ETHUSD",1720043840456,3.02463,3306.2,3305.1,6.682597]
["bitfinex","ETHUSD",1720043840655,3.02463,3306.2,3305.2,3.02548]
["bitfinex","ETHUSD",1720043840896,3.02463,3306.2,3305.1,5.47125]
["bitfinex","ETHUSD",1720043840897,3.02483,3306.0,3305.1,5.47125]
["bitfinex","ETHUSD",1720043841204,3.02483,3306.0,3305.2,0.547125]
["bitfinex","ETHUSD",1720043841361,3.02491,3305.9,3305.2,0.547125]
["bitfinex","ETHUSD",1720043842451,3.02499,3305.8,3305.2,0.547125]
["bitfinex","ETHUSD",1720043842657,3.02517,3305.6,3304.7,4.23746]
["bitfinex","ETHUSD",1720043842974,2.88308564,3306.3,3304.5,2.3948]
["bitfinex","ETHUSD",1720043842975,0.62978564,3306.1,3304.5,2.3948]
["bitfinex","ETHUSD",1720043843156,3.02555,3305.2,3304.5,2.3948]
["bitfinex","ETHUSD",1720043843364,3.02563,3305.1,3304.3,3.02631]
["bitfinex","ETHUSD",1720043843563,3.02563,3305.1,3304.4,0.302631]
["bitfinex","ETHUSD",1720043843813,3.02578,3305.0,3304.4,0.302631]
["bitfinex","ETHUSD",1720043844010,3.02537,3305.4,3303.9,5.18868]
["bitfinex","ETHUSD",1720043844191,5.47621,3305.6,3303.9,5.18868]
["bitfinex","ETHUSD",1720043844192,3.02595,3304.8,3303.9,5.18868]
["bitfinex","ETHUSD",1720043844611,3.02595,3304.8,3304.0,0.06052541]
["bitfinex","ETHUSD",1720043845205,3.02595,3304.8,3304.1,0.03377311]
["bitfinex","ETHUSD",1720043845412,3.026,3304.7,3304.1,0.03377311]
["bitfinex","ETHUSD",1720043845801,3.026,3304.7,3303.9,3.02668]
["bitfinex","ETHUSD",1720043846015,3.026,3304.7,3304.2,0.03152157]
["bitfinex","ETHUSD",1720043846331,3.026,3304.7,3304.3,0.03152157]
["bitfinex","ETHUSD",1720043846534,3.026,3304.7,3304.0,0.546268]
["bitfinex","ETHUSD",1720043846830,3.026,3304.7,3304.4,0.03152157]
["bitfinex","ETHUSD",1720043847039,3.026,3304.7,3304.0,0.546268]
["bitfinex","ETHUSD",1720043847238,3.026,3304.7,3304.5,0.03152157]
["bitfinex","ETHUSD",1720043847394,3.026,3304.7,3304.0,0.546268]
["bitfinex","ETHUSD",1720043847735,3.0261,3304.6,3304.0,0.546268]
["bitfinex","ETHUSD",1720043847887,3.0261,3304.6,3303.8,2.436]
["bitfinex","ETHUSD",1720043848087,3.0261,3304.6,3303.8,5.436]
["bitfinex","ETHUSD",1720043848393,3.02619,3304.5,3303.8,5.436]
["bitfinex","ETHUSD",1720043848600,3.02619,3304.5,3303.8,2.436]
["bitfinex","ETHUSD",1720043849657,3.02619,3304.5,3303.6,6.02699]
["bitfinex","ETHUSD",1720043849804,3.02619,3304.5,3303.7,0.818899]
["bitfinex","ETHUSD",1720043850416,3.02619,3304.5,3303.5,2.162]
["bitfinex","ETHUSD",1720043850417,3.02619,3304.5,3303.5,5.18909]
["bitfinex","ETHUSD",1720043850738,3.02656,3304.1,3303.2,4.13472528]
["bitfinex","ETHUSD",1720043850943,3.02656,3304.1,3303.2,2.92268228]
["bitfinex","ETHUSD",1720043851301,3.02656,3304.1,3303.2,5.95004228]
["bitfinex","ETHUSD",1720043851503,3.02656,3304.1,3303.2,6.84778451]
["bitfinex","ETHUSD",1720043852448,3.02681,3303.8,3302.9,3.02757]
["bitfinex","ETHUSD",1720043852663,2.162,3304.3,3302.6,3.02785]
["bitfinex","ETHUSD",1720043852803,2.162,3304.3,3302.2,2.2872]
["bitfinex","ETHUSD",1720043852804,3.0272,3303.4,3302.4,3.02803]
["bitfinex","ETHUSD",1720043853570,2.3105,3304.9,3302.7,2.2872]
["bitfinex","ETHUSD",1720043853739,3.02661,3304.1,3303.1,3.02745]
["bitfinex","ETHUSD",1720043853949,1.043,3304.4,3303.2,3.02734]
["bitfinex","ETHUSD",1720043853950,3.0265,3304.2,3303.2,3.02734]
["bitfinex","ETHUSD",1720043854147,1.043,3304.4,3303.3,0.06054362]
["bitfinex","ETHUSD",1720043854336,3.02636,3304.3,3303.4,3.02711]
["bitfinex","ETHUSD",1720043854687,3.02636,3304.3,3303.5,3.02705]
["bitfinex","ETHUSD",1720043855134,1.043,3304.4,3303.5,3.02705]
["bitfinex","ETHUSD",1720043855484,4.06926,3304.4,3303.5,3.02705]
["bitfinex","ETHUSD",1720043855629,4.06926,3304.4,3303.6,3.02695]
["bitfinex","ETHUSD",1720043856057,4.06926,3304.4,3303.4,3.02711]
["bitfinex","ETHUSD",1720043856058,4.06926,3304.4,3303.5,3.02709]
["bitfinex","ETHUSD",1720043856371,1.149926,3304.3,3303.6,3.02699]
["bitfinex","ETHUSD",1720043857368,1.149926,3304.3,3303.4,3.02711]
["bitfinex","ETHUSD",1720043857932,1.149926,3304.3,3303.6,3.02692]
["bitfinex","ETHUSD",1720043859951,1.149926,3304.3,3303.7,3.0269]
["bitfinex","ETHUSD",1720043860148,1.149926,3304.3,3303.7,0.0312016]
["bitfinex","ETHUSD",1720043860354,1.149926,3304.3,3303.4,3.02713]
["bitfinex","ETHUSD",1720043861091,1.149926,3304.3,3303.5,0.0312016]
["bitfinex","ETHUSD",1720043861317,1.149926,3304.3,3303.6,3.02699]
["bitfinex","ETHUSD",1720043861455,1.149926,3304.3,3303.6,3.05999034]
["bitfinex","ETHUSD",1720043861822,0.5219186,3304.2,3303.6,0.03300034]
["bitfinex","ETHUSD",1720043862159,0.5219186,3304.2,3303.4,3.02713]
["bitfinex","ETHUSD",1720043862655,0.5219186,3304.2,3303.5,0.03300416]
["bitfinex","ETHUSD",1720043862858,3.5483786,3304.2,3303.5,0.03300416]
["bitfinex","ETHUSD",1720043863491,2.3613,3304.0,3303.5,0.03300416]
["bitfinex","ETHUSD",1720043863790,2.3613,3304.0,3303.3,3.02726]
["bitfinex","ETHUSD",1720043863989,2.3613,3304.0,3303.6,0.03300416]
["bitfinex","ETHUSD",1720043864160,2.3613,3304.0,3303.3,3.02726]
["bitfinex","ETHUSD",1720043864500,2.3613,3304.0,3303.4,3.02709]
["bitfinex","ETHUSD",1720043864715,2.3613,3304.0,3303.4,0.03300416]
["bitfinex","ETHUSD",1720043868384,0.46983046,3304.1,3303.4,3.36620058]
["bitfinex","ETHUSD",1720043868385,3.02654,3304.1,3303.4,3.36620058]
["bitfinex","ETHUSD",1720043868638,3.02615,3304.6,3303.6,3.02694]
["bitfinex","ETHUSD",1720043868801,3.02615,3304.6,3303.7,3.02683]
["bitfinex","ETHUSD",1720043869003,3.02615,3304.6,3303.7,3.05986852]
["bitfinex","ETHUSD",1720043869178,3.02615,3304.6,3303.8,3.02679]
["bitfinex","ETHUSD",1720043869693,3.02615,3304.6,3303.9,0.03303471]
["bitfinex","ETHUSD",1720043869873,3.328805,3304.5,3303.9,0.03303471]
["bitfinex","ETHUSD",1720043870063,0.302615,3304.5,3303.9,0.03303471]
["bitfinex","ETHUSD",1720043870476,3.02613,3304.6,3303.9,0.03303471]
["bitfinex","ETHUSD",1720043873726,1.04826228,3304.5,3303.9,0.03303471]
["bitfinex","ETHUSD",1720043873878,3.02613,3304.6,3303.9,0.03303471]
["bitfinex","ETHUSD",1720043874223,1.04826712,3304.5,3303.9,0.03303471]
["bitfinex","ETHUSD",1720043874420,3.02613,3304.6,3303.9,0.03303471]
["bitfinex","ETHUSD",1720043874581,7.43,3305.0,3303.9,0.03303471]
["bitfinex","ETHUSD",1720043874779,1.0482605,3304.9,3304.3,3.02634]
["bitfinex","ETHUSD",1720043875089,7.43,3305.0,3304.4,0.03294693]
["bitfinex","ETHUSD",1720043875327,8.703314,3305.0,3304.4,0.03294693]
["bitfinex","ETHUSD",1720043875614,8.703314,3305.0,3304.4,3.02625]
["bitfinex","ETHUSD",1720043876139,8.703314,3305.0,3304.5,0.03294693]
["bitfinex","ETHUSD",1720043877613,7.43,3305.0,3304.5,0.03294693]
["bitfinex","ETHUSD",1720043878376,5.30304,3305.2,3304.5,0.03294693]
["bitfinex","ETHUSD",1720043878578,1.04806873,3305.1,3304.5,0.03294693]
["bitfinex","ETHUSD",1720043878778,5.30304,3305.2,3304.5,0.03294693]
["bitfinex","ETHUSD",1720043879026,1.04807609,3305.1,3304.5,0.03294693]
["bitfinex","ETHUSD",1720043879221,5.30304,3305.2,3304.5,0.03294693]
["bitfinex","ETHUSD",1720043879378,1.88092547,3305.1,3304.5,0.03294693]
["bitfinex","ETHUSD",1720043879579,0.832848,3305.1,3304.5,0.03294693]
["bitfinex","ETHUSD",1720043880616,0.832848,3305.1,3304.5,3.05911693]
["bitfinex","ETHUSD",1720043880955,0.832848,3305.1,3304.5,0.03294693]
["bitfinex","ETHUSD",1720043882008,3.02573,3305.0,3304.5,0.03294693]
["bitfinex","ETHUSD",1720043882256,0.3858578,3304.9,3304.5,0.03294693]
["bitfinex","ETHUSD",1720043882412,0.3858578,3304.9,3304.3,3.02635]
["bitfinex","ETHUSD",1720043882613,0.3858578,3304.9,3304.6,0.03239363]
["bitfinex","ETHUSD",1720043882841,0.3858578,3304.9,3304.3,3.02635]
["bitfinex","ETHUSD",1720043883052,0.3858578,3304.9,3304.7,0.03239363]
["bitfinex","ETHUSD",1720043883260,0.34115878,3304.8,3304.2,3.02638]
["bitfinex","ETHUSD",1720043884150,3.9704772,3305.1,3304.6,3.02601]
["bitfinex","ETHUSD",1720043884151,0.6298848,3305.1,3304.6,3.02601]
["bitfinex","ETHUSD",1720043884349,0.6298848,3305.2,3304.6,3.02601]
["bitfinex","ETHUSD",1720043884654,0.6298848,3305.0,3304.6,6.05203]
["bitfinex","ETHUSD",1720043884851,0.6298848,3305.1,3304.7,3.02599]
["bitfinex","ETHUSD",1720043885518,0.6298848,3305.0,3304.7,3.02599]
["bitfinex","ETHUSD",1720043886327,0.6298848,3304.9,3304.6,3.02607]
["bitfinex","ETHUSD",1720043886521,0.6298848,3304.9,3304.6,6.05208]
["bitfinex","ETHUSD",1720043886742,0.6298848,3304.8,3304.7,3.02599]
["bitfinex","ETHUSD",1720043887480,0.9448272,3304.9,3304.7,3.02599]
["bitfinex","ETHUSD",1720043887677,0.9448272,3304.8,3304.7,3.02599]
["bitfinex","ETHUSD",1720043888579,1.2597696,3304.9,3304.7,3.02599]
["bitfinex","ETHUSD",1720043888783,1.2597696,3304.9,3304.7,3.02592]
["bitfinex","ETHUSD",1720043888946,0.6341254,3304.9,3304.8,3.0259]
["bitfinex","ETHUSD",1720043889485,0.95127865,3305.1,3304.9,3.02581]
["bitfinex","ETHUSD",1720043890051,0.95127865,3305.1,3305.0,0.03163958]
["bitfinex","ETHUSD",1720043890871,1.2597696,3305.2,3305.0,0.03163958]
["bitfinex","ETHUSD",1720043891075,0.95105759,3305.1,3305.0,0.03163958]
["bitfinex","ETHUSD",1720043891450,1.2597696,3305.2,3305.0,0.03163958]
["bitfinex","ETHUSD",1720043892134,1.2597696,3305.1,3305.0,0.03163958]
["bitfinex","ETHUSD",1720043892335,1.2597696,3305.1,3304.8,6.05174]
["bitfinex","ETHUSD",1720043892664,0.95086299,3305.0,3304.9,0.03163958]
["bitfinex","ETHUSD",1720043893536,1.2597696,3305.1,3304.9,0.03163958]
["bitfinex","ETHUSD",1720043895939,1.2597696,3305.0,3304.9,0.03163958]
["bitfinex","ETHUSD",1720043896144,1.2673138,3305.0,3304.9,0.03163958]
["bitfinex","ETHUSD",1720043897482,1.58414225,3305.1,3304.9,0.03163958]
["bitfinex","ETHUSD",1720043899351,1.58393362,3305.1,3304.9,0.03163958]
["bitfinex","ETHUSD",1720043899545,1.58393362,3305.0,3304.9,0.03163958]
["bitfinex","ETHUSD",1720043902142,1.58393362,3305.1,3304.9,0.03163958]
["bitfinex","ETHUSD",1720043902546,1.58429531,3305.0,3304.9,0.03163958]
["bitfinex","ETHUSD",1720043902946,1.4525937,3305.4,3304.9,3.05742958]
["bitfinex","ETHUSD",1720043903143,1.58429561,3305.1,3304.9,3.05742958]
["bitfinex","ETHUSD",1720043903599,1.58429561,3305.0,3304.9,0.03163958]
["bitfinex","ETHUSD",1720043904398,1.58429561,3305.0,3304.9,3.05744958]
["bitfinex","ETHUSD",1720043904546,1.58429561,3305.1,3304.9,3.05744958]
["bitfinex","ETHUSD",1720043904972,2.6322802,3305.0,3304.9,0.03163958]
["bitfinex","ETHUSD",1720043905286,1.04798459,3305.0,3304.1,3.0]
["bitfinex","ETHUSD",1720043905500,0.95068878,3304.5,3304.4,3.02618]
["bitfinex","ETHUSD",1720043905647,1.26758504,3304.6,3304.4,3.02618]
["bitfinex","ETHUSD",1720043905847,1.26758504,3304.5,3304.4,3.02618]
["bitfinex","ETHUSD",1720043906987,1.26758504,3304.5,3304.2,3.02637]
["bitfinex","ETHUSD",1720043907150,0.95087469,3304.3,3304.2,3.02637]
["bitfinex","ETHUSD",1720043907491,1.26783292,3304.4,3304.0,3.02655]
["bitfinex","ETHUSD",1720043907796,1.5844813,3304.1,3303.7,3.02686]
["bitfinex","ETHUSD",1720043908093,1.26815747,3303.8,3303.7,3.02686]
["bitfinex","ETHUSD",1720043908463,1.5844813,3303.9,3303.7,3.02686]
["bitfinex","ETHUSD",1720043908794,3.02626,3304.4,3303.5,6.05405]
["bitfinex","ETHUSD",1720043909098,3.02626,3304.4,3303.6,3.027]
["bitfinex","ETHUSD",1720043909099,1.26832506,3303.7,3303.6,3.027]
["bitfinex","ETHUSD",1720043909391,1.26832506,3303.7,3303.5,3.02702]
["bitfinex","ETHUSD",1720043909550,1.58540709,3303.9,3303.5,3.02702]
["bitfinex","ETHUSD",1720043909551,1.26832506,3303.6,3303.5,3.02702]
["bitfinex","ETHUSD",1720043910374,1.26832506,3303.6,3303.0,2.3395]
["bitfinex","ETHUSD",1720043910375,1.26832506,3303.6,3303.1,3.0274]
["bitfinex","ETHUSD",1720043910586,0.9512782,3303.2,3303.0,5.36699]
["bitfinex","ETHUSD",1720043910910,0.9512782,3303.1,3303.0,5.36699]
["bitfinex","ETHUSD",1720043911049,3.02683,3303.8,3303.0,8.36699]
["bitfinex","ETHUSD",1720043911389,0.95147042,3303.1,3303.0,3.02749]
["bitfinex","ETHUSD",1720043911750,0.95147042,3303.1,3303.0,6.02749]
["bitfinex","ETHUSD",1720043912191,0.95136717,3303.2,3303.0,6.02749]
["bitfinex","ETHUSD",1720043915393,0.95096963,3303.2,3303.0,6.02749]
["bitfinex","ETHUSD",1720043916259,0.63386827,3303.1,3303.0,6.02749]
["bitfinex","ETHUSD",1720043916767,0.95096963,3303.2,3303.0,6.02749]
["bitfinex","ETHUSD",1720043916957,0.63386189,3303.1,3303.0,6.02749]
["bitfinex","ETHUSD",1720043917540,0.63386189,3303.1,3303.0,3.0]
["bitfinex","ETHUSD",1720043917826,0.63386189,3303.1,3303.0,6.02755]
["bitfinex","ETHUSD",1720043918024,0.95096963,3303.2,3303.0,6.02755]
["bitfinex","ETHUSD",1720043918227,0.63366465,3303.1,3303.0,6.02755]
["bitfinex","ETHUSD",1720043918381,0.95096963,3303.2,3303.0,6.02755]
["bitfinex","ETHUSD",1720043918584,0.63365035,3303.1,3303.0,6.02755]
["bitfinex","ETHUSD",1720043918978,0.63365035,3303.1,3302.8,3.02768]
["bitfinex","ETHUSD",1720043919180,0.63365035,3303.0,3302.8,3.02768]
["bitfinex","ETHUSD",1720043919985,0.63365035,3303.0,3302.9,0.03199063]
["bitfinex","ETHUSD",1720043920190,0.63365035,3303.0,3302.9,3.05962063]
["bitfinex","ETHUSD",1720043920928,0.95096963,3303.1,3302.9,0.03199063]
["bitfinex","ETHUSD",1720043921085,0.63341422,3303.0,3302.6,6.05576]
["bitfinex","ETHUSD",1720043921285,0.63341422,3303.0,3302.7,3.02781]
["bitfinex","ETHUSD",1720043921600,3.02719,3303.4,3302.7,3.06005631]
["bitfinex","ETHUSD",1720043921914,0.63327966,3302.9,3302.7,3.06005631]
["bitfinex","ETHUSD",1720043922114,0.63327966,3302.9,3302.7,0.03224631]
["bitfinex","ETHUSD",1720043922315,0.63327966,3303.0,3302.7,0.03224631]
["bitfinex","ETHUSD",1720043924513,0.63327966,3303.0,3302.5,3.02799]
["bitfinex","ETHUSD",1720043924514,0.63327966,3303.0,3302.6,3.0]
["bitfinex","ETHUSD",1720043924713,0.63327966,3303.0,3302.7,0.03224631]
["bitfinex","ETHUSD",1720043925631,0.63327966,3303.0,3302.4,3.02809]
["bitfinex","ETHUSD",1720043925844,0.63327966,3303.0,3302.8,0.03224631]
["bitfinex","ETHUSD",1720043926143,1.09433658,3303.0,3302.9,0.03224631]
["bitfinex","ETHUSD",1720043926332,1.09433658,3303.0,3302.4,3.02809]
["bitfinex","ETHUSD",1720043926527,0.63327966,3303.0,3302.9,0.03224631]
["bitfinex","ETHUSD",1720043926709,0.63327966,3303.0,3302.4,3.02809]
["bitfinex","ETHUSD",1720043927047,0.63327966,3303.0,3302.2,5.51107]
["bitfinex","ETHUSD",1720043927048,0.63327966,3302.9,3302.5,0.03224631]
["bitfinex","ETHUSD",1720043927420,0.63327966,3302.9,3302.3,3.0]
["bitfinex","ETHUSD",1720043927625,0.63327966,3302.7,3302.6,0.03241424]
["bitfinex","ETHUSD",1720043927814,0.63327966,3302.7,3302.2,2.4828]
["bitfinex","ETHUSD",1720043928019,0.63327966,3302.7,3302.6,0.03241424]
["bitfinex","ETHUSD",1720043928222,0.63249081,3302.7,3302.0,3.0]
["bitfinex","ETHUSD",1720043928428,0.63249081,3302.7,3302.6,0.03260892]
["bitfinex","ETHUSD",1720043928647,3.97651825,3302.8,3302.0,6.02842]
["bitfinex","ETHUSD",1720043928815,0.63249838,3302.6,3302.0,6.02842]
["bitfinex","ETHUSD",1720043929351,0.63249838,3302.6,3302.0,3.02844]
["bitfinex","ETHUSD",1720043930552,0.63249838,3302.6,3301.8,2.4411]
["bitfinex","ETHUSD",1720043930553,3.02801,3302.5,3301.8,5.46972]
["bitfinex","ETHUSD",1720043930841,3.66050838,3302.5,3301.8,5.46972]
["bitfinex","ETHUSD",1720043931060,3.66050838,3302.5,3301.9,3.0]
["bitfinex","ETHUSD",1720043931226,3.02801,3302.5,3301.9,3.0]
["bitfinex","ETHUSD",1720043932723,3.02801,3302.5,3301.8,3.02862]
["bitfinex","ETHUSD",1720043933654,6.05671,3302.2,3301.4,3.02894]
["bitfinex","ETHUSD",1720043933949,6.68920838,3302.2,3301.4,3.02894]
["bitfinex","ETHUSD",1720043934112,0.63249838,3302.1,3301.4,3.02894]
["bitfinex","ETHUSD",1720043934309,3.02838,3302.1,3301.4,3.02894]
["bitfinex","ETHUSD",1720043934839,3.02838,3302.1,3301.5,0.03283804]
["bitfinex","ETHUSD",1720043936273,3.02851,3302.0,3301.5,0.03283804]
["bitfinex","ETHUSD",1720043936617,3.02851,3302.0,3301.3,3.0]
["bitfinex","ETHUSD",1720043936945,3.02851,3302.0,3301.3,6.0291]
["bitfinex","ETHUSD",1720043937111,3.02851,3302.0,3301.4,0.0330405]
["bitfinex","ETHUSD",1720043938218,3.02851,3302.0,3301.2,3.0]
["bitfinex","ETHUSD",1720043938556,3.02865,3301.8,3301.2,3.0]
["bitfinex","ETHUSD",1720043938853,3.02865,3301.8,3301.3,0.03354843]
["bitfinex","ETHUSD",1720043939252,3.02865,3301.8,3301.2,3.0]
["bitfinex","ETHUSD",1720043939454,3.02865,3301.8,3301.4,0.03354843]
["bitfinex","ETHUSD",1720043939614,3.634366,3301.8,3300.6,2.2909]
["bitfinex","ETHUSD",1720043939815,5.28315,3301.8,3301.5,0.03354843]
["bitfinex","ETHUSD",1720043940079,5.28315,3301.8,3300.6,2.60045224]
["bitfinex","ETHUSD",1720043940427,3.02888,3301.6,3300.6,2.2909]
["bitfinex","ETHUSD",1720043940762,3.02888,3301.6,3300.8,3.02951]
["bitfinex","ETHUSD",1720043940933,3.02888,3301.6,3300.8,6.05901]
["bitfinex","ETHUSD",1720043941134,3.02888,3301.6,3300.8,3.0295]
["bitfinex","ETHUSD",1720043941346,3.02888,3301.6,3300.8,6.059]
["bitfinex","ETHUSD",1720043941562,3.02888,3301.6,3300.9,0.03354843]
["bitfinex","ETHUSD",1720043941861,3.860083,3301.6,3300.9,0.03354843]
["bitfinex","ETHUSD",1720043942163,3.860083,3301.6,3300.9,3.06300843]
["bitfinex","ETHUSD",1720043942821,0.63119283,3302.0,3300.9,0.03354843]
["bitfinex","ETHUSD",1720043943027,7.43,3302.5,3302.1,3.02831]
["bitfinex","ETHUSD",1720043943229,13.12119283,3302.9,3302.1,3.02831]
["bitfinex","ETHUSD",1720043943230,0.94678924,3303.1,3302.2,0.55]
["bitfinex","ETHUSD",1720043943461,0.28396392,3303.1,3302.3,0.06055429]
["bitfinex","ETHUSD",1720043943625,7.43,3303.3,3302.7,3.02779]
["bitfinex","ETHUSD",1720043943830,5.50991,3303.5,3302.8,3.02768]
["bitfinex","ETHUSD",1720043944031,5.50991,3303.5,3302.8,3.06141949]
["bitfinex","ETHUSD",1720043944258,2.4828,3303.5,3302.8,3.06141949]
["bitfinex","ETHUSD",1720043944466,0.63119283,3303.6,3302.8,3.06141949]
["bitfinex","ETHUSD",1720043944467,0.63119283,3303.7,3302.9,3.06055421]
["bitfinex","ETHUSD",1720043944626,11.69550502,3304.4,3302.9,3.06055421]
["bitfinex","ETHUSD",1720043944627,10.43439283,3304.4,3303.6,3.02691]
["bitfinex","ETHUSD",1720043944825,9.8032,3304.4,3303.7,3.02688]
["bitfinex","ETHUSD",1720043945025,9.8032,3304.4,3303.7,3.0600694]
["bitfinex","ETHUSD",1720043945246,1.34606228,3304.3,3303.7,3.0600694]
["bitfinex","ETHUSD",1720043947239,1.97725511,3304.3,3303.8,3.02681]
["bitfinex","ETHUSD",1720043947675,7.43,3304.4,3304.0,3.02655]
["bitfinex","ETHUSD",1720043947860,7.43,3304.4,3304.1,3.02653]
["bitfinex","ETHUSD",1720043948198,7.43,3304.4,3304.2,0.03285347]
["bitfinex","ETHUSD",1720043948368,7.43,3304.4,3304.1,3.02653]
["bitfinex","ETHUSD",1720043948556,7.43,3304.4,3304.3,0.03213181]
["bitfinex","ETHUSD",1720043948751,0.63119283,3304.5,3304.1,3.02653]
["bitfinex","ETHUSD",1720043950311,0.63119283,3304.4,3304.1,3.02653]
["bitfinex","ETHUSD",1720043950594,0.63119283,3304.5,3304.3,3.02635]
["bitfinex","ETHUSD",1720043950973,0.63119283,3304.5,3304.4,3.02626]
["bitfinex","ETHUSD",1720043951175,0.63119283,3304.5,3304.4,3.05827733]
["bitfinex","ETHUSD",1720043953598,0.63119283,3304.5,3304.4,0.03201733]
["bitfinex","ETHUSD",1720043953599,0.94678924,3304.5,3304.4,0.03201733]
["bitfinex","ETHUSD",1720043953811,3.18396821,3304.5,3303.7,3.02689]
["bitfinex","ETHUSD",1720043953961,0.63204699,3304.2,3303.7,3.02689]
["bitfinex","ETHUSD",1720043954161,0.63204699,3304.1,3303.7,3.02689]
["bitfinex","ETHUSD",1720043954366,0.63204699,3304.1,3303.8,3.02677]
["bitfinex","ETHUSD",1720043954590,0.63204699,3304.2,3304.0,3.02663]
["bitfinex","ETHUSD",1720043954759,0.63204699,3304.2,3304.1,3.02654]
["bitfinex","ETHUSD",1720043954964,0.63204699,3304.3,3304.2,3.02645]
["bitfinex","ETHUSD",1720043957129,0.63204699,3304.4,3304.2,3.02645]
["bitfinex","ETHUSD",1720043957337,0.63204699,3304.5,3304.2,3.02645]
["bitfinex","ETHUSD",1720043959406,0.63204699,3304.6,3304.2,3.02645]
["bitfinex","ETHUSD",1720043959795,0.63204699,3304.5,3304.2,3.02645]
["bitfinex","ETHUSD",1720043960001,0.79005874,3304.5,3303.7,3.02683]
["bitfinex","ETHUSD",1720043960322,0.63204699,3304.3,3303.8,3.02681]
["bitfinex","ETHUSD",1720043962606,0.63204699,3304.2,3303.8,3.02681]
["bitfinex","ETHUSD",1720043965113,0.63204699,3304.2,3303.9,0.03064591]
["bitfinex","ETHUSD",1720043965840,3.02663,3304.0,3303.9,0.03064591]
["bitfinex","ETHUSD",1720043965996,3.02663,3304.0,3303.0,2.3367]
["bitfinex","ETHUSD",1720043965997,3.02679,3303.9,3303.0,3.02749]
["bitfinex","ETHUSD",1720043966194,0.63156044,3303.7,3303.0,3.02749]
["bitfinex","ETHUSD",1720043966401,0.63156044,3303.5,3303.0,3.02749]
["bitfinex","ETHUSD",1720043969822,0.63156044,3303.5,3302.7,3.02773]
["bitfinex","ETHUSD",1720043970152,0.63156044,3303.5,3302.9,3.02762]
["bitfinex","ETHUSD",1720043970524,0.63156044,3303.5,3302.7,6.574453]
["bitfinex","ETHUSD",1720043970725,0.63156044,3303.5,3302.8,3.02772]
["bitfinex","ETHUSD",1720043971155,0.63156044,3303.5,3302.7,3.546703]
["bitfinex","ETHUSD",1720043971370,0.63156044,3303.5,3302.7,6.574453]
["bitfinex","ETHUSD",1720043971661,0.63156044,3303.5,3302.7,3.546703]
["bitfinex","ETHUSD",1720043971869,0.63160815,3303.4,3302.7,3.546703]
["bitfinex","ETHUSD",1720043972355,0.63160815,3303.4,3302.8,3.02769]
["bitfinex","ETHUSD",1720043972557,0.63160815,3303.5,3302.8,3.02769]
["bitfinex","ETHUSD",1720043973760,0.63160815,3303.4,3302.8,3.02769]
["bitfinex","ETHUSD",1720043973960,0.63160815,3303.5,3302.8,3.6851293]
["bitfinex","ETHUSD",1720043974527,0.63160815,3303.4,3302.8,3.6851293]
["bitfinex","ETHUSD",1720043975066,0.63160815,3303.4,3302.4,2.4983]
["bitfinex","ETHUSD",1720043975067,3.02736,3303.3,3302.4,2.4983]
["bitfinex","ETHUSD",1720043975255,0.63160815,3303.2,3302.4,5.52634]
["bitfinex","ETHUSD",1720043975453,3.65896815,3303.2,3302.4,5.52634]
["bitfinex","ETHUSD",1720043977455,0.63160815,3303.1,3302.4,5.52634]
["bitfinex","ETHUSD",1720043978584,0.63160815,3303.1,3302.4,2.4983]
["bitfinex","ETHUSD",1720043978741,0.63183346,3303.1,3302.4,2.4983]
["bitfinex","ETHUSD",1720043979174,1.39526383,3303.1,3302.4,3.02809]
["bitfinex","ETHUSD",1720043979551,0.63183346,3303.0,3302.4,3.02809]
["bitfinex","ETHUSD",1720043980278,0.63183346,3303.0,3302.5,3.0]
["bitfinex","ETHUSD",1720043980477,3.02747,3303.1,3302.5,3.0]
["bitfinex","ETHUSD",1720043980478,0.63183346,3302.9,3302.5,3.0]
["bitfinex","ETHUSD",1720043980783,0.63183346,3302.9,3302.4,3.02809]
["bitfinex","ETHUSD",1720043981157,0.63183346,3302.9,3302.1,6.02832]
["bitfinex","ETHUSD",1720043981158,0.63183346,3302.9,3302.3,3.02817]
["bitfinex","ETHUSD",1720043981364,0.63183346,3302.9,3302.4,3.0]
["bitfinex","ETHUSD",1720043981664,0.63183346,3302.8,3302.4,3.0]
["bitfinex","ETHUSD",1720043981838,0.63183346,3302.9,3302.4,3.0]
["bitfinex","ETHUSD",1720043982035,0.63183346,3302.9,3302.1,3.02832]
["bitfinex","ETHUSD",1720043982036,3.65947346,3302.9,3302.1,3.02832]
["bitfinex","ETHUSD",1720043982265,0.63183346,3302.8,3302.2,3.02823]
["bitfinex","ETHUSD",1720043982465,0.63183346,3302.7,3302.2,3.02823]
["bitfinex","ETHUSD",1720043983392,0.63183346,3302.6,3302.2,3.02823]
["bitfinex","ETHUSD",1720043983541,0.63183346,3302.6,3302.0,3.02838]
["bitfinex","ETHUSD",1720043983899,0.63183346,3302.6,3302.1,3.776428]
["bitfinex","ETHUSD",1720043984650,0.63183346,3302.6,3302.2,3.02827]
["bitfinex","ETHUSD",1720043985285,0.63183346,3302.5,3302.2,3.02827]
["bitfinex","ETHUSD",1720043985849,0.63183346,3302.6,3302.2,6.05649]
["bitfinex","ETHUSD",1720043986184,0.63183346,3302.6,3302.2,6.7369458]
["bitfinex","ETHUSD",1720043986379,0.63183346,3302.6,3302.2,3.7086758]
["bitfinex","ETHUSD",1720043986585,0.63183346,3302.5,3302.2,3.7086758]
["bitfinex","ETHUSD",1720043987293,0.63183346,3302.5,3302.2,3.02822]
["bitfinex","ETHUSD",1720043987950,0.63183346,3302.5,3302.2,6.05644]
["bitfinex","ETHUSD",1720043988143,0.63183346,3302.4,3302.2,6.05644]
["bitfinex","ETHUSD",1720043988344,0.63183346,3302.3,3302.2,3.02822]
["bitfinex","ETHUSD",1720043988545,0.63183346,3302.3,3302.2,3.02821]
["bitfinex","ETHUSD",1720043989556,0.63183346,3302.4,3302.2,6.05643]
["bitfinex","ETHUSD",1720043989750,0.63183346,3302.4,3302.2,3.02821]
["bitfinex","ETHUSD",1720043989955,0.94775019,3302.5,3302.3,0.9]
["bitfinex","ETHUSD",1720043990552,0.63357842,3302.4,3302.3,0.9]
["bitfinex","ETHUSD",1720043991303,0.95036234,3302.5,3302.0,3.02841]
["bitfinex","ETHUSD",1720043991481,0.95036234,3302.5,3302.1,0.9]
["bitfinex","ETHUSD",1720043991482,0.63352705,3302.2,3302.1,0.9]
["bitfinex","ETHUSD",1720043991657,0.63353825,3302.2,3302.1,0.9]
["bitfinex","ETHUSD",1720043991858,0.95030737,3302.3,3302.1,0.9]
["bitfinex","ETHUSD",1720043992457,0.63345816,3302.2,3302.1,0.9]
["bitfinex","ETHUSD",1720043992684,0.95030737,3302.3,3302.1,0.9]
["bitfinex","ETHUSD",1720043993113,0.6334615,3302.2,3302.1,0.9]
["bitfinex","ETHUSD",1720043993308,0.95030737,3302.3,3302.1,0.9]
["bitfinex","ETHUSD",1720043993523,0.63338348,3302.2,3302.1,0.9]
["bitfinex","ETHUSD",1720043994782,0.63338348,3302.2,3301.7,3.0]
["bitfinex","ETHUSD",1720043994986,0.63338348,3302.1,3301.9,0.9]
["bitfinex","ETHUSD",1720043997519,0.63338348,3302.1,3301.6,0.9]
["bitfinex","ETHUSD",1720043997520,0.94996758,3302.1,3301.6,0.9]
["bitfinex","ETHUSD",1720043997820,0.6333451,3301.8,3301.4,3.029]
["bitfinex","ETHUSD",1720043997988,0.6333451,3301.7,3301.5,0.9]
["bitfinex","ETHUSD",1720043998323,0.94996758,3301.7,3301.2,3.92918]
["bitfinex","ETHUSD",1720043998627,1.26662344,3301.8,3301.2,3.92918]
["bitfinex","ETHUSD",1720043998628,0.63326304,3301.6,3301.2,0.9]
["bitfinex","ETHUSD",1720043998777,0.63326304,3301.6,3301.1,0.9]
["bitfinex","ETHUSD",1720043998980,0.63326304,3301.5,3301.1,0.9]
["bitfinex","ETHUSD",1720043999277,0.63326304,3301.3,3301.0,0.9]
["bitfinex","ETHUSD",1720044000417,0.63326304,3301.3,3300.4,3.02987]
["bitfinex","ETHUSD",1720044000418,0.7915861,3301.3,3300.4,3.02987]
["bitfinex","ETHUSD",1720044000622,0.7915861,3301.3,3300.3,2.4277]
["bitfinex","ETHUSD",1720044000623,0.94996758,3301.1,3301.0,5.4259]
["bitfinex","ETHUSD",1720044000794,1.89997559,3301.8,3301.0,5.4259]
["bitfinex","ETHUSD",1720044000795,0.63335592,3301.5,3301.2,3.0292]
["bitfinex","ETHUSD",1720044001092,0.63335592,3301.7,3301.4,3.929]
["bitfinex","ETHUSD",1720044001293,0.94996758,3301.9,3301.6,0.9]
["bitfinex","ETHUSD",1720044001516,6.23362303,3301.8,3301.1,0.9]
["bitfinex","ETHUSD",1720044001726,0.95004451,3301.5,3301.4,3.02901]
["bitfinex","ETHUSD",1720044001885,1.58331299,3301.9,3301.4,3.02901]
["bitfinex","ETHUSD",1720044001886,0.95004451,3301.9,3301.6,3.02883]
["bitfinex","ETHUSD",1720044002639,2.2549,3302.3,3301.6,3.02883]
["bitfinex","ETHUSD",1720044002840,0.94967336,3301.9,3301.6,3.02883]
["bitfinex","ETHUSD",1720044002984,0.94967336,3301.9,3301.6,3.02875]
["bitfinex","ETHUSD",1720044003185,0.94967336,3301.9,3301.5,3.02892]
["bitfinex","ETHUSD",1720044003529,0.94967336,3301.9,3301.4,2.16]
["bitfinex","ETHUSD",1720044003530,0.94967336,3301.8,3301.4,2.16]
["bitfinex","ETHUSD",1720044003714,0.94967336,3301.8,3301.4,3.02901]
["bitfinex","ETHUSD",1720044003887,0.94967336,3301.8,3301.5,3.02891]
["bitfinex","ETHUSD",1720044004933,1.26623115,3302.0,3301.3,3.02902]
["bitfinex","ETHUSD",1720044004934,0.94967336,3301.7,3301.3,3.02902]
["bitfinex","ETHUSD",1720044005144,0.94967336,3301.7,3301.5,3.02888]
["bitfinex","ETHUSD",1720044005294,0.94967336,3301.8,3301.5,3.02884]
["bitfinex","ETHUSD",1720044005699,0.94967336,3301.8,3301.6,0.06057514]
["bitfinex","ETHUSD",1720044005909,0.9499385,3302.0,3301.8,3.0286]
["bitfinex","ETHUSD",1720044006092,0.9499385,3302.1,3301.8,3.0286]
["bitfinex","ETHUSD",1720044006295,0.9499385,3302.1,3301.6,0.06056606]
["bitfinex","ETHUSD",1720044006296,2.21616965,3302.2,3301.3,0.302902]
["bitfinex","ETHUSD",1720044006527,3.02819,3302.3,3301.6,3.02882]
["bitfinex","ETHUSD",1720044006528,0.9499385,3302.0,3301.6,3.02882]
["bitfinex","ETHUSD",1720044006731,0.9499385,3301.9,3301.8,3.02864]
["bitfinex","ETHUSD",1720044006936,0.9499385,3302.0,3301.9,3.02855]
["bitfinex","ETHUSD",1720044007137,0.9499385,3302.2,3302.1,6.05674]
["bitfinex","ETHUSD",1720044007337,0.9499385,3302.5,3302.4,6.0562]
["bitfinex","ETHUSD",1720044007551,0.9499385,3302.6,3302.5,3.028]
["bitfinex","ETHUSD",1720044007699,1.26623115,3302.8,3302.6,3.02791]
["bitfinex","ETHUSD",1720044007900,1.26623115,3302.7,3302.4,3.02803]
["bitfinex","ETHUSD",1720044008212,0.95021283,3302.5,3302.3,3.02818]
["bitfinex","ETHUSD",1720044009201,0.95021283,3302.5,3302.4,3.0281]
["bitfinex","ETHUSD",1720044010424,1.26623115,3302.6,3302.4,3.0281]
["bitfinex","ETHUSD",1720044010629,1.26623115,3302.6,3302.5,3.028]
["bitfinex","ETHUSD",1720044010925,1.26623115,3302.6,3302.4,3.0281]
["bitfinex","ETHUSD",1720044011439,1.58422739,3302.6,3302.2,3.02825]
["bitfinex","ETHUSD",1720044011651,1.26859626,3302.4,3302.2,3.02825]
["bitfinex","ETHUSD",1720044012023,1.26859639,3302.4,3302.2,3.02825]
["bitfinex","ETHUSD",1720044012431,1.26859639,3302.4,3302.2,3.02821]
["bitfinex","ETHUSD",1720044012665,1.26859639,3302.3,3301.8,3.02861]
["bitfinex","ETHUSD",1720044012964,1.26859639,3301.9,3301.7,3.02873]
["bitfinex","ETHUSD",1720044013112,1.26859639,3301.8,3301.7,3.02873]
["bitfinex","ETHUSD",1720044014340,1.26859639,3301.8,3301.5,3.02886]
["bitfinex","ETHUSD",1720044014653,0.9517737,3301.6,3301.5,3.02886]
["bitfinex","ETHUSD",1720044014818,0.9517737,3301.6,3301.5,3.850645]
["bitfinex","ETHUSD",1720044015021,1.26911436,3301.8,3301.6,3.02883]
["bitfinex","ETHUSD",1720044015213,1.26911436,3301.8,3301.4,3.02899]
["bitfinex","ETHUSD",1720044015411,3.02821,3302.3,3301.5,3.02892]
["bitfinex","ETHUSD",1720044015627,1.26922322,3301.6,3301.5,3.02892]
["bitfinex","ETHUSD",1720044017956,1.58652903,3301.7,3301.3,5.18904]
["bitfinex","ETHUSD",1720044018159,1.26940947,3301.5,3301.3,5.18904]
["bitfinex","ETHUSD",1720044018523,1.26940947,3301.4,3301.3,5.18904]
["bitfinex","ETHUSD",1720044019361,1.26940947,3301.4,3301.3,3.02904]
["bitfinex","ETHUSD",1720044020818,1.26940947,3301.4,3301.2,3.02912]
["bitfinex","ETHUSD",1720044021048,1.26940947,3301.4,3301.3,3.0291]
["bitfinex","ETHUSD",1720044021451,1.26940947,3301.4,3301.2,3.02912]
["bitfinex","ETHUSD",1720044021757,1.26940947,3301.4,3301.3,3.0291]
["bitfinex","ETHUSD",1720044022261,1.58706641,3301.6,3301.5,9.24884]
["bitfinex","ETHUSD",1720044022473,2.22189298,3302.2,3301.8,2.3993]
["bitfinex","ETHUSD",1720044022474,0.63474698,3302.0,3301.8,2.3993]
["bitfinex","ETHUSD",1720044022672,0.63474698,3302.1,3302.0,6.05692]
["bitfinex","ETHUSD",1720044022817,0.95210753,3302.5,3302.4,3.0281]
["bitfinex","ETHUSD",1720044023021,0.95210753,3302.5,3302.4,6.0562]
["bitfinex","ETHUSD",1720044023349,0.95210753,3302.6,3302.5,6.056]
["bitfinex","ETHUSD",1720044023545,1.26948994,3302.7,3302.6,3.02791]
["bitfinex","ETHUSD",1720044023858,1.26948994,3302.8,3302.7,3.02782]
["bitfinex","ETHUSD",1720044025374,1.58634065,3302.9,3302.6,3.02791]
["bitfinex","ETHUSD",1720044025665,1.2691674,3302.7,3302.6,3.02791]
["bitfinex","ETHUSD",1720044025871,1.58634065,3302.8,3302.7,3.02782]
["bitfinex","ETHUSD",1720044026055,1.90360878,3303.0,3302.4,3.02805]
["bitfinex","ETHUSD",1720044026366,1.26923938,3302.5,3302.4,3.02805]
["bitfinex","ETHUSD",1720044026736,1.58654922,3302.6,3302.4,3.02805]
["bitfinex","ETHUSD",1720044027459,1.58654922,3302.6,3302.2,3.02823]
["bitfinex","ETHUSD",1720044027765,1.58654922,3302.6,3301.6,6.02881]
["bitfinex","ETHUSD",1720044027766,1.26939745,3302.4,3301.1,2.92268228]
["bitfinex","ETHUSD",1720044027968,0.95222042,3301.5,3301.0,3.02933]
["bitfinex","ETHUSD",1720044028173,0.95232757,3301.3,3301.0,3.02933]
["bitfinex","ETHUSD",1720044028333,0.95232757,3301.1,3301.0,3.02933]
["bitfinex","ETHUSD",1720044028534,1.26977009,3301.2,3301.0,3.02933]
["bitfinex","ETHUSD",1720044031183,0.95215341,3301.1,3300.9,3.02946]
["bitfinex","ETHUSD",1720044031541,0.9520814,3301.0,3300.9,3.02946]
["bitfinex","ETHUSD",1720044033686,0.9520814,3301.0,3300.9,4.096231]
["bitfinex","ETHUSD",1720044033976,0.9520814,3301.1,3300.9,4.096231]
["bitfinex","ETHUSD",1720044034360,0.63459199,3301.0,3300.9,4.096231]
["bitfinex","ETHUSD",1720044035096,0.9520814,3301.1,3300.9,4.096231]
["bitfinex","ETHUSD",1720044035298,0.9520814,3301.1,3301.0,3.02938]
["bitfinex","ETHUSD",1720044036587,0.63457566,3301.3,3301.0,6.7713301]
["bitfinex","ETHUSD",1720044036916,0.63449596,3301.5,3301.3,3.0291]
["bitfinex","ETHUSD",1720044037113,3.0283,3302.2,3301.4,3.02901]
["bitfinex","ETHUSD",1720044037286,0.63446123,3301.5,3301.4,3.02901]
["bitfinex","ETHUSD",1720044037463,0.63446123,3301.5,3301.4,5.794821]
["bitfinex","ETHUSD",1720044039113,0.63446123,3301.5,3301.4,3.02901]
["bitfinex","ETHUSD",1720044039312,0.63446123,3301.5,3301.3,3.0291]
["bitfinex","ETHUSD",1720044039313,0.95169185,3301.6,3301.5,3.02889]
["bitfinex","ETHUSD",1720044040289,3.02829,3302.2,3301.5,3.02889]
["bitfinex","ETHUSD",1720044040489,0.9518235,3301.6,3301.5,3.02889]
["bitfinex","ETHUSD",1720044040876,0.9518235,3301.6,3301.5,3.02884]
["bitfinex","ETHUSD",1720044040877,0.95184468,3301.6,3301.5,3.02884]
["bitfinex","ETHUSD",1720044043619,1.26912624,3301.7,3301.6,3.02883]
["bitfinex","ETHUSD",1720044044280,1.26912624,3301.7,3301.4,6.05794]
["bitfinex","ETHUSD",1720044044481,1.26912624,3301.6,3301.5,5.32552]
["bitfinex","ETHUSD",1720044044677,0.95189134,3301.6,3301.5,8.35444]
["bitfinex","ETHUSD",1720044045128,0.95187781,3301.6,3301.5,6.05784]
["bitfinex","ETHUSD",1720044045502,0.95187781,3301.6,3301.5,3.02892]
["bitfinex","ETHUSD",1720044046826,1.26932406,3301.7,3301.6,3.02882]
["bitfinex","ETHUSD",1720044047490,1.58665508,3301.8,3301.6,3.02882]
["bitfinex","ETHUSD",1720044047690,1.26940378,3301.7,3301.6,3.02882]
["bitfinex","ETHUSD",1720044049969,5.36959,3302.3,3301.6,3.02882]
["bitfinex","ETHUSD",1720044050177,1.2694091,3301.7,3301.6,3.02882]
["bitfinex","ETHUSD",1720044050334,2.3999,3301.7,3300.9,3.02944]
["bitfinex","ETHUSD",1720044050522,2.3999,3301.7,3300.3,3.191]
["bitfinex","ETHUSD",1720044050523,1.26953145,3301.3,3301.1,3.02922]
["bitfinex","ETHUSD",1720044050729,1.26953145,3301.2,3301.1,3.02922]
["bitfinex","ETHUSD",1720044052725,1.26953145,3301.2,3300.9,3.0294]
["bitfinex","ETHUSD",1720044052929,1.26953145,3301.1,3300.8,3.02956]
["bitfinex","ETHUSD",1720044053148,1.26953145,3301.1,3300.6,3.02966]
["bitfinex","ETHUSD",1720044053318,0.95215031,3300.8,3300.6,3.02966]
["bitfinex","ETHUSD",1720044053524,0.95215031,3300.7,3300.6,3.02975]
["bitfinex","ETHUSD",1720044054064,0.95215031,3300.7,3300.5,3.02983]
["bitfinex","ETHUSD",1720044054065,1.26953145,3300.8,3300.7,3.02966]
["bitfinex","ETHUSD",1720044055167,2.3954,3300.8,3300.3,3.03001]
["bitfinex","ETHUSD",1720044055389,0.63465861,3300.4,3300.3,3.03001]
["bitfinex","ETHUSD",1720044060997,0.63465861,3300.5,3300.3,3.03002]
["bitfinex","ETHUSD",1720044061153,0.63465861,3300.4,3300.3,3.03002]
["bitfinex","ETHUSD",1720044063293,0.63465861,3300.4,3300.2,3.03011]
["bitfinex","ETHUSD",1720044064115,0.63465861,3300.4,3299.9,8.19032]
["bitfinex","ETHUSD",1720044064296,0.63465861,3300.3,3299.9,8.19032]
["bitfinex","ETHUSD",1720044064508,0.63465861,3300.3,3300.0,3.03024]
["bitfinex","ETHUSD",1720044065379,0.63465861,3300.3,3300.1,3.03019]
["bitfinex","ETHUSD",1720044065603,0.63403355,3300.4,3300.1,3.03019]
["bitfinex","ETHUSD",1720044065916,0.95105032,3300.5,3300.1,3.03019]
["bitfinex","ETHUSD",1720044065917,0.63403355,3300.3,3300.1,3.03019]
["bitfinex","ETHUSD",1720044066087,0.63403355,3300.4,3300.1,3.03019]
["bitfinex","ETHUSD",1720044068115,0.63403355,3300.4,3300.3,3.03002]
["bitfinex","ETHUSD",1720044068410,0.63403355,3300.5,3300.3,3.03002]
["bitfinex","ETHUSD",1720044069688,0.63403355,3300.5,3300.3,6.05999]
["bitfinex","ETHUSD",1720044070473,0.63403355,3300.4,3300.3,3.02997]
["bitfinex","ETHUSD",1720044070715,0.63403355,3300.4,3300.3,3.02994]
["bitfinex","ETHUSD",1720044071518,0.95152833,3300.4,3300.3,3.02994]
["bitfinex","ETHUSD",1720044072100,0.95152833,3300.5,3300.3,6.05991]
["bitfinex","ETHUSD",1720044072308,0.95152833,3300.4,3300.3,3.02994]
["bitfinex","ETHUSD",1720044076034,0.95152833,3300.5,3300.4,3.02993]
["bitfinex","ETHUSD",1720044076529,1.26870444,3300.6,3300.4,3.02993]
["bitfinex","ETHUSD",1720044077098,1.26870444,3300.5,3300.4,3.02993]
["bitfinex","ETHUSD",1720044077297,1.26870444,3300.6,3300.4,3.02993]
["bitfinex","ETHUSD",1720044077798,1.26870444,3300.6,3300.5,3.02984]
["bitfinex","ETHUSD",1720044078196,4.17209637,3301.1,3300.5,3.02984]
["bitfinex","ETHUSD",1720044078197,2.2684,3301.1,3300.5,3.02984]
["bitfinex","ETHUSD",1720044078500,1.26904486,3300.7,3300.5,3.02984]
["bitfinex","ETHUSD",1720044079110,1.26904486,3300.7,3300.6,3.02975]
["bitfinex","ETHUSD",1720044081147,1.58620812,3300.8,3300.6,3.02975]
["bitfinex","ETHUSD",1720044081656,1.2689462,3300.7,3300.6,3.02975]
["bitfinex","ETHUSD",1720044081865,1.26892763,3300.7,3300.6,3.93075]
["bitfinex","ETHUSD",1720044082217,2.3182444,3300.7,3300.6,3.02975]
["bitfinex","ETHUSD",1720044082531,2.3182444,3300.7,3300.6,3.93075]
["bitfinex","ETHUSD",1720044083243,2.3182444,3300.7,3300.6,3.02975]
["bitfinex","ETHUSD",1720044083449,1.04931677,3300.7,3300.6,3.93075]
["bitfinex","ETHUSD",1720044083763,1.26902425,3300.7,3300.6,3.93075]
["bitfinex","ETHUSD",1720044084221,2.31833551,3300.7,3300.6,3.93075]
["bitfinex","ETHUSD",1720044084417,1.04929449,3300.7,3300.6,3.93075]
["bitfinex","ETHUSD",1720044084961,2.31848965,3300.7,3300.6,3.93075]
["bitfinex","ETHUSD",1720044085165,1.04929449,3300.7,3300.5,3.02984]
["bitfinex","ETHUSD",1720044085382,2.63559576,3300.6,3300.3,3.02994]
["bitfinex","ETHUSD",1720044085667,2.63559576,3300.6,3299.8,5.47855]
["bitfinex","ETHUSD",1720044085668,1.2694542,3300.4,3299.8,3.0304]
["bitfinex","ETHUSD",1720044085821,0.63475813,3300.0,3299.8,3.0304]
["bitfinex","ETHUSD",1720044086170,0.63475813,3300.0,3299.9,3.93139]
["bitfinex","ETHUSD",1720044087354,0.95213719,3300.1,3300.0,3.0303]
["bitfinex","ETHUSD",1720044089730,1.26951626,3300.2,3300.0,3.0303]
["bitfinex","ETHUSD",1720044089926,1.58720744,3300.3,3300.1,0.901]
["bitfinex","ETHUSD",1720044090539,1.5878556,3300.3,3300.1,0.901]
["bitfinex","ETHUSD",1720044090966,1.58785547,3300.3,3300.1,0.901]
["bitfinex","ETHUSD",1720044091278,1.58785547,3300.2,3300.1,0.901]
["bitfinex","ETHUSD",1720044091791,1.58819806,3300.2,3300.1,0.901]
["bitfinex","ETHUSD",1720044093571,4.19453768,3300.5,3300.1,0.901]
["bitfinex","ETHUSD",1720044093769,4.19453768,3300.5,3299.8,3.03046]
["bitfinex","ETHUSD",1720044094062,5.31855,3300.5,3300.2,0.901]
["bitfinex","ETHUSD",1720044094272,6.15338,3300.5,3300.2,0.901]
["bitfinex","ETHUSD",1720044095065,3.12353,3300.5,3300.2,0.901]
["bitfinex","ETHUSD",1720044095568,6.15338,3300.5,3299.9,3.03033]
["bitfinex","ETHUSD",1720044095754,3.03006,3300.3,3300.1,0.901]
["bitfinex","ETHUSD",1720044095955,0.605999,3300.2,3300.1,0.901]
["bitfinex","ETHUSD",1720044097233,3.03006,3300.3,3300.1,0.901]
["bitfinex","ETHUSD",1720044097835,3.03004,3300.3,3300.1,0.901]
["bitfinex","ETHUSD",1720044099790,6.15337,3300.5,3300.1,0.901]
["bitfinex","ETHUSD",1720044101100,1.04946684,3300.4,3300.1,0.901]
["bitfinex","ETHUSD",1720044101299,3.12353,3300.5,3300.1,0.901]
["bitfinex","ETHUSD",1720044101611,1.04945475,3300.4,3300.1,0.901]
["bitfinex","ETHUSD",1720044101763,2.2887,3300.5,3300.1,0.901]
["bitfinex","ETHUSD",1720044101964,1.04945017,3300.4,3300.1,0.901]
["bitfinex","ETHUSD",1720044102159,3.02977,3300.6,3300.1,0.901]
["bitfinex","ETHUSD",1720044102394,1.04945366,3300.5,3300.1,0.901]
["bitfinex","ETHUSD",1720044102597,1.04945366,3300.5,3300.2,0.901]
["bitfinex","ETHUSD",1720044102903,1.04946122,3300.4,3300.2,0.901]
["bitfinex","ETHUSD",1720044103199,3.02977,3300.6,3300.2,0.901]
["bitfinex","ETHUSD",1720044103400,1.04944944,3300.5,3300.2,0.901]
["bitfinex","ETHUSD",1720044103702,1.04944944,3300.4,3300.2,0.901]
["bitfinex","ETHUSD",1720044103908,1.04944944,3300.5,3300.2,0.901]
["bitfinex","ETHUSD",1720044106080,3.27743531,3300.5,3300.2,0.901]
["bitfinex","ETHUSD",1720044106310,6.05958,3300.6,3300.2,0.901]
["bitfinex","ETHUSD",1720044106467,3.02995,3300.4,3299.5,3.0307]
["bitfinex","ETHUSD",1720044106669,1.04946186,3300.3,3300.0,0.901]
["bitfinex","ETHUSD",1720044106880,3.02995,3300.4,3300.0,0.901]
["bitfinex","ETHUSD",1720044107106,1.0494869,3300.3,3300.0,0.901]
["bitfinex","ETHUSD",1720044107412,1.04951426,3300.2,3299.6,3.03065]
["bitfinex","ETHUSD",1720044107705,1.04951426,3300.1,3299.8,0.901]
["bitfinex","ETHUSD",1720044107865,3.02967,3300.7,3299.8,0.901]
["bitfinex","ETHUSD",1720044108066,1.93890293,3300.6,3299.8,0.901]
["bitfinex","ETHUSD",1720044108362,1.04957041,3300.5,3299.8,0.901]
["bitfinex","ETHUSD",1720044108704,1.04957041,3300.4,3299.8,3.93147]
["bitfinex","ETHUSD",1720044108913,1.04957041,3300.6,3299.8,3.93147]
["bitfinex","ETHUSD",1720044109204,1.45749445,3300.5,3299.8,3.93147]
["bitfinex","ETHUSD",1720044109370,1.04957041,3300.4,3299.8,3.93147]
["bitfinex","ETHUSD",1720044109570,0.40792404,3300.5,3299.8,3.93147]
["bitfinex","ETHUSD",1720044109571,0.40792404,3300.5,3299.8,6.96189]
["bitfinex","ETHUSD",1720044109910,1.04958429,3300.4,3299.8,6.96189]
["bitfinex","ETHUSD",1720044110069,1.04958429,3300.3,3299.8,3.03042]
["bitfinex","ETHUSD",1720044110411,1.04958429,3300.2,3299.8,3.93142]
["bitfinex","ETHUSD",1720044110614,0.40792404,3300.5,3299.8,3.93142]
["bitfinex","ETHUSD",1720044110615,1.04958429,3300.1,3299.9,3.03034]
["bitfinex","ETHUSD",1720044110783,0.40792404,3300.5,3299.9,3.03034]
["bitfinex","ETHUSD",1720044110967,1.90909265,3300.0,3299.9,3.03034]
["bitfinex","ETHUSD",1720044113296,1.90909265,3300.3,3300.2,9.09033]
["bitfinex","ETHUSD",1720044113508,4.2e-06,3300.5,3300.4,9.25086]
["bitfinex","ETHUSD",1720044113700,1.64e-06,3300.9,3300.8,12.27968]
["bitfinex","ETHUSD",1720044113919,1.27188218,3301.3,3301.2,9.0876]
["bitfinex","ETHUSD",1720044114163,1.27188218,3301.5,3301.4,9.08703]
["bitfinex","ETHUSD",1720044114314,1.27188218,3301.7,3301.4,0.901]
["bitfinex","ETHUSD",1720044114524,1.27188218,3301.7,3301.6,6.95866]
["bitfinex","ETHUSD",1720044114910,1.27188218,3301.7,3301.6,9.98749]
["bitfinex","ETHUSD",1720044115108,1.27188218,3302.2,3301.9,3.02855]
["bitfinex","ETHUSD",1720044115324,1.27188218,3302.2,3302.1,0.901]
["bitfinex","ETHUSD",1720044115498,1.27188218,3302.3,3302.2,6.05656]
["bitfinex","ETHUSD",1720044116123,1.27188218,3302.3,3301.9,3.02855]
["bitfinex","ETHUSD",1720044116124,1.27452254,3302.4,3302.3,6.05638]
["bitfinex","ETHUSD",1720044116907,0.00620383,3302.4,3302.3,6.05638]
["bitfinex","ETHUSD",1720044117112,0.00620383,3302.4,3302.3,9.08457]
["bitfinex","ETHUSD",1720044117335,0.00620383,3302.4,3302.3,10.758927]
["bitfinex","ETHUSD",1720044118109,0.00620383,3302.4,3302.3,9.63457]
["bitfinex","ETHUSD",1720044128099,0.00620383,3302.4,3302.3,12.63457]
["bitfinex","ETHUSD",1720044128506,0.00620383,3302.4,3302.3,15.66276]
["bitfinex","ETHUSD",1720044130896,3.83e-06,3302.4,3302.3,21.88195]
["bitfinex","ETHUSD",1720044131097,3.83e-06,3302.4,3302.3,24.5434861]
["bitfinex","ETHUSD",1720044131699,2.2603,3303.8,3303.4,3.0271]
["bitfinex","ETHUSD",1720044133072,3.0,3304.2,3303.4,3.0271]
["bitfinex","ETHUSD",1720044133271,5.3585,3304.2,3303.6,3.02696]
["bitfinex","ETHUSD",1720044133515,3.0,3304.1,3303.6,3.02696]
["bitfinex","ETHUSD",1720044133711,0.53585,3304.0,3303.6,3.02696]
["bitfinex","ETHUSD",1720044133915,3.0,3304.1,3303.6,3.02696]
["bitfinex","ETHUSD",1720044134113,0.62951557,3304.5,3303.6,3.02696]
["bitfinex","ETHUSD",1720044134323,1.0,3305.3,3304.2,3.02642]
["bitfinex","ETHUSD",1720044134324,3.02575,3305.0,3304.2,3.02642]
["bitfinex","ETHUSD",1720044134477,3.02562,3305.1,3304.2,3.02642]
["bitfinex","ETHUSD",1720044134819,3.02572,3305.0,3304.5,2.159]
["bitfinex","ETHUSD",1720044135024,3.32441651,3305.1,3304.5,2.159]
["bitfinex","ETHUSD",1720044135373,3.32441651,3305.1,3304.3,3.02635]
["bitfinex","ETHUSD",1720044135795,3.02573,3305.0,3304.3,3.02635]
["bitfinex","ETHUSD",1720044136011,0.33245065,3304.9,3304.3,3.02635]
["bitfinex","ETHUSD",1720044139898,0.33245065,3304.9,3303.6,3.02696]
["bitfinex","ETHUSD",1720044139899,3.02616,3304.6,3303.6,3.02692]
["bitfinex","ETHUSD",1720044140103,3.02642,3304.3,3303.3,3.02721]
["bitfinex","ETHUSD",1720044140302,3.02654,3304.1,3303.4,3.02718]
["bitfinex","ETHUSD",1720044140635,3.02654,3304.1,3303.2,2.159]
["bitfinex","ETHUSD",1720044140992,2.708442,3304.2,3303.2,2.159]
["bitfinex","ETHUSD",1720044140993,3.02688,3303.8,3303.2,2.159]
["bitfinex","ETHUSD",1720044141817,3.02692,3303.7,3303.2,2.159]
["bitfinex","ETHUSD",1720044141978,0.302692,3303.6,3303.2,2.159]
["bitfinex","ETHUSD",1720044142185,3.02677,3303.9,3303.2,2.159]
["bitfinex","ETHUSD",1720044142601,3.02691,3303.7,3303.2,2.159]
["bitfinex","ETHUSD",1720044143334,3.02677,3303.9,3303.2,2.159]
["bitfinex","ETHUSD",1720044143483,3.02687,3303.8,3303.2,2.159]
["bitfinex","ETHUSD",1720044146227,2.708442,3304.2,3303.2,2.159]
["bitfinex","ETHUSD",1720044146533,0.2708442,3304.1,3303.6,3.02698]
["bitfinex","ETHUSD",1720044147243,0.2708442,3304.1,3303.5,3.02704]
["bitfinex","ETHUSD",1720044147536,3.02611,3304.6,3303.9,3.02672]
["bitfinex","ETHUSD",1720044147700,1.04830658,3304.5,3303.9,3.02672]
["bitfinex","ETHUSD",1720044147908,3.02611,3304.6,3303.9,3.02672]
["bitfinex","ETHUSD",1720044148514,1.04825392,3304.5,3303.9,3.02672]
["bitfinex","ETHUSD",1720044148716,0.40743639,3304.4,3303.9,3.02672]
["bitfinex","ETHUSD",1720044149176,0.40743639,3304.4,3303.7,3.0269]
["bitfinex","ETHUSD",1720044149177,0.40743639,3304.4,3303.8,3.02679]
["bitfinex","ETHUSD",1720044149417,0.40743639,3304.4,3303.6,2.159]
["bitfinex","ETHUSD",1720044149622,3.02642,3304.3,3303.6,2.159]
["bitfinex","ETHUSD",1720044149920,3.02646,3304.2,3303.6,2.159]
["bitfinex","ETHUSD",1720044150129,3.02669,3304.0,3303.6,2.159]
["bitfinex","ETHUSD",1720044150307,0.302669,3303.9,3303.6,2.159]
["bitfinex","ETHUSD",1720044150683,3.02624,3304.5,3303.8,3.02676]
["bitfinex","ETHUSD",1720044150901,1.04832594,3304.4,3303.8,3.02676]
["bitfinex","ETHUSD",1720044151214,3.02624,3304.5,3303.9,3.02672]
["bitfinex","ETHUSD",1720044151426,1.04831234,3304.4,3304.0,5.1856]
["bitfinex","ETHUSD",1720044151608,7.43,3304.6,3304.1,3.02646]
["bitfinex","ETHUSD",1720044151808,0.743,3304.6,3304.1,3.02646]
["bitfinex","ETHUSD",1720044152011,3.35831065,3304.9,3304.1,3.02646]
["bitfinex","ETHUSD",1720044152316,3.35831065,3304.9,3304.0,5.1856]
["bitfinex","ETHUSD",1720044152317,3.35831065,3304.9,3304.2,3.02644]
["bitfinex","ETHUSD",1720044154343,3.35831065,3304.9,3304.2,6.05282]
["bitfinex","ETHUSD",1720044156249,3.35831065,3304.9,3304.3,3.02635]
["bitfinex","ETHUSD",1720044156459,0.33245065,3304.9,3304.4,3.02625]
["bitfinex","ETHUSD",1720044156948,0.33245065,3304.9,3304.4,6.05245]
["bitfinex","ETHUSD",1720044157303,0.33245065,3304.9,3304.4,3.0262]
["bitfinex","ETHUSD",1720044159253,0.63066128,3304.8,3304.4,3.0262]
["bitfinex","ETHUSD",1720044160047,0.96311193,3304.9,3304.4,3.0262]
["bitfinex","ETHUSD",1720044160263,0.63066128,3304.8,3304.4,3.0262]
["bitfinex","ETHUSD",1720044162632,0.33245065,3304.9,3304.4,3.0262]
["bitfinex","ETHUSD",1720044162833,0.63303605,3304.8,3304.5,3.02617]
["bitfinex","ETHUSD",1720044163650,0.63303605,3304.7,3304.5,3.02617]
["bitfinex","ETHUSD",1720044163811,0.63303605,3304.8,3304.5,3.02617]
["bitfinex","ETHUSD",1720044164228,0.63303605,3304.7,3304.5,3.02617]
["bitfinex","ETHUSD",1720044165855,0.63303605,3304.7,3304.6,0.898]
["bitfinex","ETHUSD",1720044166169,0.63303605,3304.7,3304.6,3.92408]
["bitfinex","ETHUSD",1720044167030,0.63303605,3304.8,3304.7,3.02599]
["bitfinex","ETHUSD",1720044168221,0.94955408,3304.9,3304.7,3.02599]
["bitfinex","ETHUSD",1720044168447,0.94955408,3304.9,3304.8,0.898]
["bitfinex","ETHUSD",1720044169166,1.58288452,3305.2,3304.8,0.898]
["bitfinex","ETHUSD",1720044169167,1.26607211,3305.0,3304.8,0.898]
["bitfinex","ETHUSD",1720044169527,1.55098516,3305.0,3304.7,3.02594]
["bitfinex","ETHUSD",1720044169727,0.94994896,3304.8,3304.7,3.02594]
["bitfinex","ETHUSD",1720044169959,0.94994896,3304.8,3304.7,3.92394]
["bitfinex","ETHUSD",1720044170126,1.26607211,3304.9,3304.7,3.92394]
["bitfinex","ETHUSD",1720044170329,1.26607211,3304.9,3304.7,3.02594]
["bitfinex","ETHUSD",1720044170568,1.26607211,3304.9,3304.8,0.898]
["bitfinex","ETHUSD",1720044171157,1.86815859,3305.0,3304.8,0.898]
["bitfinex","ETHUSD",1720044172125,1.58383361,3304.9,3304.8,0.898]
["bitfinex","ETHUSD",1720044172626,1.58420522,3304.9,3304.8,0.898]
["bitfinex","ETHUSD",1720044173241,0.28491305,3305.0,3304.8,0.898]
["bitfinex","ETHUSD",1720044174671,0.28491305,3305.0,3304.8,3.92389]
["bitfinex","ETHUSD",1720044177371,1.04801271,3304.9,3304.8,3.92389]
["bitfinex","ETHUSD",1720044178440,0.28491305,3305.0,3304.8,3.92389]
["bitfinex","ETHUSD",1720044178663,1.04801279,3304.9,3304.8,3.92389]
["bitfinex","ETHUSD",1720044179865,1.90230321,3305.1,3304.8,3.92389]
["bitfinex","ETHUSD",1720044180068,1.04800169,3305.0,3304.8,3.92389]
["bitfinex","ETHUSD",1720044180273,1.04800169,3304.9,3304.8,3.92389]
["bitfinex","ETHUSD",1720044180837,0.70800169,3304.9,3304.8,3.92389]
["bitfinex","ETHUSD",1720044181166,1.04800294,3305.0,3304.8,3.92389]
["bitfinex","ETHUSD",1720044181674,1.04800292,3304.9,3304.8,3.92389]
["bitfinex","ETHUSD",1720044182076,1.04800292,3304.9,3304.7,3.02592]
["bitfinex","ETHUSD",1720044182270,1.90257754,3305.1,3304.8,0.898]
["bitfinex","ETHUSD",1720044182460,1.04801432,3305.0,3304.8,0.898]
["bitfinex","ETHUSD",1720044182663,1.04801432,3304.9,3304.8,0.898]
["bitfinex","ETHUSD",1720044182881,1.04801432,3305.0,3304.8,0.898]
["bitfinex","ETHUSD",1720044183988,0.93325775,3305.1,3304.8,0.898]
["bitfinex","ETHUSD",1720044184142,1.04801757,3305.0,3304.8,0.898]
["bitfinex","ETHUSD",1720044184478,1.04801757,3304.9,3304.8,0.898]
["bitfinex","ETHUSD",1720044184657,1.04801713,3304.9,3304.8,0.898]
["bitfinex","ETHUSD",1720044184834,1.04801713,3304.9,3304.8,3.9239]
["bitfinex","ETHUSD",1720044185964,1.26805805,3304.9,3304.8,10.670682]
["bitfinex","ETHUSD",1720044186288,1.58513306,3305.0,3304.9,6.05162]
["bitfinex","ETHUSD",1720044186289,1.26805805,3305.0,3304.9,6.05162]
["bitfinex","ETHUSD",1720044186435,1.26805805,3305.1,3305.0,11.51453]
["bitfinex","ETHUSD",1720044186636,0.95083706,3305.1,3305.0,12.96253]
["bitfinex","ETHUSD",1720044186875,7.43,3305.3,3305.0,3.8854]
["bitfinex","ETHUSD",1720044187083,7.43,3305.3,3305.2,9.97459]
["bitfinex","ETHUSD",1720044187300,7.43,3305.3,3305.2,10.43383962]
["bitfinex","ETHUSD",1720044187501,7.43,3305.3,3305.2,11.33183962]
["bitfinex","ETHUSD",1720044190706,7.43,3305.3,3305.2,11.88183962]
["bitfinex","ETHUSD",1720044190908,0.95083706,3305.7,3305.6,6.05032]
["bitfinex","ETHUSD",1720044191119,0.95083706,3305.7,3305.6,6.94832]
["bitfinex","ETHUSD",1720044193432,0.95083706,3305.7,3305.6,7.945684]
["bitfinex","ETHUSD",1720044194185,1.58379793,3306.0,3305.9,3.02485]
["bitfinex","ETHUSD",1720044195361,1.58379793,3306.1,3305.9,3.02485]
["bitfinex","ETHUSD",1720044195509,1.58379793,3306.1,3306.0,0.898]
["bitfinex","ETHUSD",1720044196209,4.34925752,3306.4,3306.0,0.898]
["bitfinex","ETHUSD",1720044196401,1.58342107,3306.1,3306.0,0.898]
["bitfinex","ETHUSD",1720044196799,4.34925752,3306.4,3305.9,3.02485]
["bitfinex","ETHUSD",1720044196800,2.4487,3306.4,3305.9,3.02485]
["bitfinex","ETHUSD",1720044197110,1.58342245,3306.1,3306.0,0.898]
["bitfinex","ETHUSD",1720044197454,4.34882164,3306.4,3306.0,0.898]
["bitfinex","ETHUSD",1720044197825,1.5834958,3306.1,3306.0,0.898]
["bitfinex","ETHUSD",1720044198206,4.34882164,3306.4,3306.0,0.898]
["bitfinex","ETHUSD",1720044198439,4.34882164,3306.4,3306.1,0.898]
["bitfinex","ETHUSD",1720044200089,4.34854944,3306.4,3306.0,0.898]
["bitfinex","ETHUSD",1720044200244,1.58323056,3306.1,3306.0,0.898]
["bitfinex","ETHUSD",1720044200444,1.58323056,3306.1,3305.8,3.02498]
["bitfinex","ETHUSD",1720044200775,1.58323056,3306.1,3305.9,0.898]
["bitfinex","ETHUSD",1720044201836,1.2664184,3306.0,3305.9,4.617641]
["bitfinex","ETHUSD",1720044202053,1.2664184,3306.1,3305.9,4.617641]
["bitfinex","ETHUSD",1720044202978,1.2664184,3306.1,3305.9,3.92285]
["bitfinex","ETHUSD",1720044203400,3.02418,3306.7,3306.0,5.3589]
["bitfinex","ETHUSD",1720044203401,1.2664184,3306.2,3306.0,5.3589]
["bitfinex","ETHUSD",1720044203681,0.94963946,3306.2,3306.1,3.92271]
["bitfinex","ETHUSD",1720044203879,0.94963946,3306.3,3306.2,3.02462]
["bitfinex","ETHUSD",1720044204080,0.94963946,3306.3,3306.2,3.92262]
["bitfinex","ETHUSD",1720044205138,0.94963946,3306.4,3306.2,3.92262]
["bitfinex","ETHUSD",1720044205339,0.94963946,3306.4,3306.3,3.92252]
["bitfinex","ETHUSD",1720044205999,0.94963946,3306.4,3306.3,6.94704]
["bitfinex","ETHUSD",1720044206645,0.94963946,3306.5,3306.4,3.02443]
["bitfinex","ETHUSD",1720044206992,1.26524724,3306.6,3306.5,3.0243]
["bitfinex","ETHUSD",1720044209968,1.26524724,3306.7,3306.5,3.0243]
["bitfinex","ETHUSD",1720044210175,1.58125801,3306.8,3306.6,0.898]
["bitfinex","ETHUSD",1720044210479,1.2648522,3306.7,3306.6,0.898]
["bitfinex","ETHUSD",1720044210682,1.26485261,3306.7,3306.6,0.898]
["bitfinex","ETHUSD",1720044211138,1.58125801,3306.8,3306.6,0.898]
["bitfinex","ETHUSD",1720044211279,1.264876,3306.7,3306.6,0.898]
["bitfinex","ETHUSD",1720044211813,1.264876,3306.7,3306.6,3.92225]
["bitfinex","ETHUSD",1720044211971,0.94849001,3306.9,3306.8,6.04814]
["bitfinex","ETHUSD",1720044212171,0.94849001,3307.1,3306.9,3.02398]
["bitfinex","ETHUSD",1720044212385,8.37849001,3307.2,3307.1,3.02379]
["bitfinex","ETHUSD",1720044212635,7.43,3307.2,3307.1,3.02379]
["bitfinex","ETHUSD",1720044212986,7.43,3307.2,3307.1,3.92179]
["bitfinex","ETHUSD",1720044213186,0.94849001,3307.3,3307.2,3.0237]
["bitfinex","ETHUSD",1720044213433,0.94849001,3307.4,3307.2,3.0237]
["bitfinex","ETHUSD",1720044213727,0.94849001,3307.4,3307.3,0.898]
["bitfinex","ETHUSD",1720044213936,0.94849001,3307.4,3307.2,3.0237]
["bitfinex","ETHUSD",1720044214134,0.94849001,3307.3,3307.2,3.0237]
["bitfinex","ETHUSD",1720044214731,0.94849001,3307.4,3307.2,3.0237]
["bitfinex","ETHUSD",1720044216289,0.94759794,3307.4,3307.2,3.0237]
["bitfinex","ETHUSD",1720044217192,3.39469794,3307.4,3306.8,5.17703]
["bitfinex","ETHUSD",1720044217393,3.39469794,3307.4,3303.0,4.08757935]
["bitfinex","ETHUSD",1720044217394,4.28746392,3306.9,3305.9,3.02488]
["bitfinex","ETHUSD",1720044217642,2.4471,3307.2,3304.3,12.49]
["bitfinex","ETHUSD",1720044217643,3.0245,3306.4,3305.4,2.2702]
["bitfinex","ETHUSD",1720044217805,1.34492085,3306.3,3305.6,3.02516]
["bitfinex","ETHUSD",1720044217997,3.02473,3306.1,3305.0,5.29589]
["bitfinex","ETHUSD",1720044218196,0.94770077,3305.7,3305.3,3.02543]
["bitfinex","ETHUSD",1720044218397,0.94770077,3305.7,3305.2,3.02545]
["bitfinex","ETHUSD",1720044218894,0.9481434,3305.7,3305.2,3.02545]
["bitfinex","ETHUSD",1720044219644,0.9481434,3305.7,3304.3,3.191]
["bitfinex","ETHUSD",1720044219645,0.9481434,3305.5,3304.8,3.02585]
["bitfinex","ETHUSD",1720044220300,0.9481434,3305.4,3304.8,3.02585]
["bitfinex","ETHUSD",1720044220496,6.9987534,3305.5,3304.6,3.02601]
["bitfinex","ETHUSD",1720044220700,0.9481434,3305.2,3304.6,3.02601]
["bitfinex","ETHUSD",1720044220927,0.9481434,3305.3,3304.4,3.02625]
["bitfinex","ETHUSD",1720044221135,0.9481434,3305.2,3304.4,3.02619]
["bitfinex","ETHUSD",1720044221329,0.9481434,3305.1,3304.4,3.02619]
["bitfinex","ETHUSD",1720044221633,0.9481434,3305.1,3304.4,3.02618]
["bitfinex","ETHUSD",1720044222140,0.9481434,3305.1,3304.4,3.846739]
["bitfinex","ETHUSD",1720044222498,3.02553,3305.2,3304.5,3.02616]
["bitfinex","ETHUSD",1720044222843,3.9736734,3305.2,3304.6,3.02607]
["bitfinex","ETHUSD",1720044223199,0.9481434,3305.1,3304.6,3.02607]
["bitfinex","ETHUSD",1720044223933,0.9481434,3305.7,3305.2,3.02553]
["bitfinex","ETHUSD",1720044224123,0.9481434,3305.6,3305.2,3.630654]
["bitfinex","ETHUSD",1720044224293,0.9481434,3305.8,3305.2,3.630654]
["bitfinex","ETHUSD",1720044224493,0.9481434,3305.7,3305.4,3.02529]
["bitfinex","ETHUSD",1720044224695,1.2641912,3305.9,3305.4,3.02529]
["bitfinex","ETHUSD",1720044224696,0.9481434,3305.9,3305.4,3.02529]
["bitfinex","ETHUSD",1720044224934,0.9481434,3306.0,3305.7,3.02507]
["bitfinex","ETHUSD",1720044226314,0.9481434,3306.0,3304.8,5.4536]
["bitfinex","ETHUSD",1720044226315,3.02508,3305.7,3304.8,3.02584]
["bitfinex","ETHUSD",1720044226609,0.94901612,3305.4,3304.7,3.02599]
["bitfinex","ETHUSD",1720044226813,0.94901612,3305.1,3304.6,2.153]
["bitfinex","ETHUSD",1720044227145,0.94901612,3305.0,3304.6,2.153]
["bitfinex","ETHUSD",1720044229333,0.94901612,3305.2,3304.9,3.02581]
["bitfinex","ETHUSD",1720044229548,0.94901612,3305.4,3305.2,3.02547]
["bitfinex","ETHUSD",1720044229857,7.43,3305.5,3305.2,3.02547]
["bitfinex","ETHUSD",1720044230204,7.43,3305.5,3305.3,3.02543]
["bitfinex","ETHUSD",1720044230404,0.94901612,3305.5,3305.3,3.02543]
["bitfinex","ETHUSD",1720044230620,0.94901612,3305.6,3305.3,3.02543]
["bitfinex","ETHUSD",1720044231608,0.94901612,3305.5,3305.3,3.02543]
["bitfinex","ETHUSD",1720044232045,0.94952283,3305.5,3305.3,3.02543]
["bitfinex","ETHUSD",1720044233346,0.94952283,3305.4,3305.3,3.02543]
["bitfinex","ETHUSD",1720044233647,0.94952283,3305.4,3305.0,2.153]
["bitfinex","ETHUSD",1720044233813,0.94964199,3305.3,3305.0,5.1787]
["bitfinex","ETHUSD",1720044234013,0.94964199,3305.2,3305.0,5.1787]
["bitfinex","ETHUSD",1720044234317,0.94964199,3305.2,3304.3,5.39591]
["bitfinex","ETHUSD",1720044234318,0.94964199,3305.2,3304.7,3.02595]
["bitfinex","ETHUSD",1720044234639,0.94964199,3305.1,3304.7,3.02595]
["bitfinex","ETHUSD",1720044235055,0.94964199,3305.0,3304.7,3.02595]
["bitfinex","ETHUSD",1720044235354,0.94964199,3305.0,3304.6,2.153]
["bitfinex","ETHUSD",1720044235512,0.94964199,3304.9,3304.1,8.1795]
["bitfinex","ETHUSD",1720044235708,0.94964199,3304.8,3304.1,8.20597]
["bitfinex","ETHUSD",1720044235923,0.94964199,3304.7,3304.2,3.02643]
["bitfinex","ETHUSD",1720044236105,0.94964199,3304.8,3304.2,3.02643]
["bitfinex","ETHUSD",1720044236312,0.94964199,3304.7,3304.2,3.02643]
["bitfinex","ETHUSD",1720044236511,0.94964199,3304.8,3304.2,3.02643]
["bitfinex","ETHUSD",1720044237531,0.94964199,3304.7,3304.1,2.153]
["bitfinex","ETHUSD",1720044237929,0.94964199,3304.5,3304.1,2.153]
["bitfinex","ETHUSD",1720044238521,0.94964199,3304.6,3304.1,2.153]
["bitfinex","ETHUSD",1720044239464,0.94964199,3304.7,3304.1,2.153]
["bitfinex","ETHUSD",1720044240357,0.94964199,3304.6,3303.8,2.4658]
["bitfinex","ETHUSD",1720044240519,0.94964199,3304.5,3303.8,3.02679]
["bitfinex","ETHUSD",1720044240721,3.02614,3304.6,3303.8,3.02679]
["bitfinex","ETHUSD",1720044240920,3.97522576,3304.3,3303.5,3.02708]
["bitfinex","ETHUSD",1720044241249,0.94885576,3304.1,3303.5,3.02708]
["bitfinex","ETHUSD",1720044241758,0.94885576,3304.1,3303.4,2.153]
["bitfinex","ETHUSD",1720044241759,3.97543576,3304.1,3303.4,2.153]
["bitfinex","ETHUSD",1720044242362,3.02658,3304.1,3303.4,5.18017]
["bitfinex","ETHUSD",1720044242521,3.02658,3304.1,3303.4,6.000914]
["bitfinex","ETHUSD",1720044245030,3.02658,3304.1,3303.2,3.02728]
["bitfinex","ETHUSD",1720044245238,3.02691,3303.7,3302.9,6.02761]
["bitfinex","ETHUSD",1720044245466,3.02691,3303.7,3302.7,2.153]
["bitfinex","ETHUSD",1720044245467,3.027,3303.6,3302.7,5.1808]
["bitfinex","ETHUSD",1720044245672,3.02711,3303.5,3302.7,8.20852]
["bitfinex","ETHUSD",1720044245865,3.02711,3303.5,3302.7,5.18075]
["bitfinex","ETHUSD",1720044246239,3.02711,3303.5,3302.7,8.20851]
["bitfinex","ETHUSD",1720044246435,3.02711,3303.5,3302.7,5.18075]
["bitfinex","ETHUSD",1720044246772,3.02756,3303.0,3302.2,3.02828]
["bitfinex","ETHUSD",1720044247266,3.02756,3303.0,3302.1,3.02835]
["bitfinex","ETHUSD",1720044247469,3.02756,3303.0,3302.2,3.02828]
["bitfinex","ETHUSD",1720044248967,3.02756,3303.0,3302.0,3.02846]
["bitfinex","ETHUSD",1720044249156,3.02797,3302.6,3301.6,3.02883]
["bitfinex","ETHUSD",1720044249361,3.02797,3302.6,3301.6,3.4835001]
["bitfinex","ETHUSD",1720044249537,3.02797,3302.6,3301.7,3.02873]
["bitfinex","ETHUSD",1720044249946,3.02797,3302.6,3301.8,3.02864]
["bitfinex","ETHUSD",1720044250352,3.02807,3302.5,3301.6,0.4546701]
["bitfinex","ETHUSD",1720044250551,3.02807,3302.5,3301.7,0.26076701]
["bitfinex","ETHUSD",1720044251233,3.02807,3302.5,3301.7,3.28949701]
["bitfinex","ETHUSD",1720044251642,3.02807,3302.5,3301.8,0.55]
["bitfinex","ETHUSD",1720044254435,2.4709,3302.8,3301.8,0.55]
["bitfinex","ETHUSD",1720044254640,7.43,3303.0,3302.3,5.18111]
["bitfinex","ETHUSD",1720044254837,7.43,3303.0,3302.4,4.15675576]
["bitfinex","ETHUSD",1720044255589,7.43,3303.0,3302.4,4.096201]
["bitfinex","ETHUSD",1720044255760,7.43,3303.0,3302.4,3.57809]
["bitfinex","ETHUSD",1720044256888,7.43,3303.0,3302.3,2.153]
["bitfinex","ETHUSD",1720044257047,3.0277,3302.9,3302.1,3.02837]
["bitfinex","ETHUSD",1720044257381,2.6877,3302.9,3302.1,3.02837]
["bitfinex","ETHUSD",1720044257681,2.6877,3302.9,3302.2,3.02828]
["bitfinex","ETHUSD",1720044260676,2.6877,3302.9,3302.2,3.07427096]
["bitfinex","ETHUSD",1720044261457,3.02745,3303.1,3302.2,3.07427095]
["bitfinex","ETHUSD",1720044261663,2.4934,3303.3,3302.4,3.02805]
["bitfinex","ETHUSD",1720044261864,2.4934,3303.3,3302.4,3.07413976]
["bitfinex","ETHUSD",1720044262107,7.43,3304.0,3302.8,2.153]
["bitfinex","ETHUSD",1720044262276,2.4368,3304.3,3303.4,3.02718]
["bitfinex","ETHUSD",1720044262596,5.46321,3304.3,3303.4,6.05428]
["bitfinex","ETHUSD",1720044262802,5.46321,3304.3,3303.5,3.02705]
["bitfinex","ETHUSD",1720044263001,3.02641,3304.3,3303.5,3.02705]
["bitfinex","ETHUSD",1720044263304,3.02641,3304.3,3303.5,3.632465]
["bitfinex","ETHUSD",1720044263677,7.43,3304.5,3304.0,3.02663]
["bitfinex","ETHUSD",1720044264605,7.43,3305.1,3304.4,3.0262]
["bitfinex","ETHUSD",1720044264906,10.45517,3305.6,3304.6,3.02608]
["bitfinex","ETHUSD",1720044265145,3.0254,3305.4,3304.6,3.02608]
["bitfinex","ETHUSD",1720044265911,3.0259,3304.8,3303.8,8.37563]
["bitfinex","ETHUSD",1720044266212,3.02614,3304.6,3303.8,3.02681]
["bitfinex","ETHUSD",1720044266393,0.302614,3304.5,3303.8,3.02681]
["bitfinex","ETHUSD",1720044269622,0.302614,3304.5,3303.6,3.02698]
["bitfinex","ETHUSD",1720044269623,3.02633,3304.4,3303.6,3.02698]
["bitfinex","ETHUSD",1720044271304,3.02613,3304.6,3303.7,3.02688]
["bitfinex","ETHUSD",1720044272386,3.02618,3304.5,3303.7,3.02688]
["bitfinex","ETHUSD",1720044274393,3.02639,3304.3,3303.5,3.02707]
["bitfinex","ETHUSD",1720044274593,6.658087,3304.3,3303.5,3.02707]
["bitfinex","ETHUSD",1720044275429,3.02645,3304.2,3303.5,3.02707]
["bitfinex","ETHUSD",1720044277882,3.02645,3304.2,3303.3,3.02726]
["bitfinex","ETHUSD",1720044278089,3.631647,3304.3,3303.0,3.02754]
["bitfinex","ETHUSD",1720044278090,3.0268,3303.9,3303.0,3.02754]
["bitfinex","ETHUSD",1720044278280,3.871962,3303.8,3303.0,3.02754]
["bitfinex","ETHUSD",1720044279614,3.871962,3303.8,3303.1,0.55]
["bitfinex","ETHUSD",1720044280448,6.898852,3303.8,3303.1,0.55]
["bitfinex","ETHUSD",1720044280652,3.871962,3303.8,3303.1,0.55]
["bitfinex","ETHUSD",1720044281008,6.898852,3303.8,3303.1,0.55]
["bitfinex","ETHUSD",1720044281645,7.84666755,3303.8,3303.1,0.55]
["bitfinex","ETHUSD",1720044281838,3.02692,3303.7,3303.1,0.55]
["bitfinex","ETHUSD",1720044282757,3.02743,3303.2,3302.4,3.02803]
["bitfinex","ETHUSD",1720044282927,3.02746,3303.1,3302.4,3.02803]
["bitfinex","ETHUSD",1720044285259,3.02746,3303.1,3302.3,2.153]
["bitfinex","ETHUSD",1720044285550,3.02746,3303.1,3302.3,8.18116]
["bitfinex","ETHUSD",1720044285551,3.9763949,3303.1,3302.3,8.18116]
["bitfinex","ETHUSD",1720044285872,3.9763949,3303.1,3302.4,0.55]
["bitfinex","ETHUSD",1720044286110,3.02756,3303.0,3302.0,3.02841]
["bitfinex","ETHUSD",1720044286219,3.02773,3302.8,3302.1,3.57837]
["bitfinex","ETHUSD",1720044286421,3.02773,3302.8,3302.1,3.57831]
["bitfinex","ETHUSD",1720044286944,3.02784,3302.7,3302.0,2.153]
["bitfinex","ETHUSD",1720044287613,3.02784,3302.7,3302.0,5.153]
["bitfinex","ETHUSD",1720044288056,3.02784,3302.7,3302.0,8.18139]
["bitfinex","ETHUSD",1720044288753,3.02792,3302.6,3302.0,5.153]
["bitfinex","ETHUSD",1720044288963,3.02792,3302.6,3302.0,2.153]
["bitfinex","ETHUSD",1720044290168,3.02803,3302.5,3302.0,2.153]
["bitfinex","ETHUSD",1720044290370,3.02803,3302.5,3301.9,3.0]
["bitfinex","ETHUSD",1720044290515,6.4058649,3302.5,3301.8,3.0]
["bitfinex","ETHUSD",1720044291942,5.45693,3302.5,3301.8,6.02863]
["bitfinex","ETHUSD",1720044292143,7.43,3302.9,3302.6,3.02789]
["bitfinex","ETHUSD",1720044292460,7.43,3302.9,3302.8,3.02773]
["bitfinex","ETHUSD",1720044292756,0.9489349,3303.6,3303.0,3.02748]
["bitfinex","ETHUSD",1720044292961,0.9489349,3303.7,3303.2,3.02732]
["bitfinex","ETHUSD",1720044293144,0.9489349,3303.8,3303.2,3.08784325]
["bitfinex","ETHUSD",1720044293351,7.43,3303.9,3303.6,3.02699]
["bitfinex","ETHUSD",1720044294248,0.9489349,3304.2,3303.6,3.02696]
["bitfinex","ETHUSD",1720044294460,0.9489349,3304.2,3303.7,0.55]
["bitfinex","ETHUSD",1720044295195,0.9489349,3304.2,3303.6,3.02696]
["bitfinex","ETHUSD",1720044295196,0.9488657,3304.2,3303.6,3.02696]
["bitfinex","ETHUSD",1720044295348,1.26515427,3304.3,3303.6,3.02696]
["bitfinex","ETHUSD",1720044295349,1.1702677,3304.1,3303.6,3.02696]
["bitfinex","ETHUSD",1720044295891,0.221402,3304.1,3303.6,3.02696]
["bitfinex","ETHUSD",1720044296188,1.1702677,3304.1,3303.6,3.02696]
["bitfinex","ETHUSD",1720044297052,1.1702677,3304.1,3303.6,6.05389]
["bitfinex","ETHUSD",1720044297252,0.9488657,3304.1,3303.6,6.05389]
["bitfinex","ETHUSD",1720044297664,0.9488657,3304.1,3303.6,3.02693]
["bitfinex","ETHUSD",1720044297864,0.94907742,3304.1,3303.6,3.02693]
["bitfinex","ETHUSD",1720044298505,3.97570742,3304.0,3303.1,3.0274]
["bitfinex","ETHUSD",1720044298806,3.97590742,3303.8,3303.0,3.02749]
["bitfinex","ETHUSD",1720044299109,0.94907742,3303.7,3303.1,3.02742]
["bitfinex","ETHUSD",1720044300175,0.94907742,3303.6,3303.1,3.02742]
["bitfinex","ETHUSD",1720044302293,0.94907742,3303.7,3303.1,3.02742]
["bitfinex","ETHUSD",1720044302496,0.94907742,3303.6,3303.1,3.02742]
["bitfinex","ETHUSD",1720044302708,0.94907742,3303.7,3303.2,3.02736]
["bitfinex","ETHUSD",1720044303208,0.94907742,3303.6,3303.2,3.02736]
["bitfinex","ETHUSD",1720044306224,0.94907742,3303.5,3303.0,3.02749]
["bitfinex","ETHUSD",1720044306415,0.94907742,3303.3,3303.0,3.02749]
["bitfinex","ETHUSD",1720044307223,0.94907742,3303.4,3303.0,3.02749]
["bitfinex","ETHUSD",1720044307394,0.94907742,3303.2,3303.0,3.02749]
["bitfinex","ETHUSD",1720044307719,1.26543656,3303.4,3303.0,3.02749]
["bitfinex","ETHUSD",1720044307720,0.94907742,3303.3,3303.0,6.05496]
["bitfinex","ETHUSD",1720044308026,0.94907742,3303.3,3303.0,3.02747]
["bitfinex","ETHUSD",1720044308830,0.94907742,3303.3,3302.8,3.0277]
["bitfinex","ETHUSD",1720044309137,0.94907742,3303.0,3302.5,3.02799]
["bitfinex","ETHUSD",1720044309284,0.94907742,3303.0,3302.6,0.55]
["bitfinex","ETHUSD",1720044309687,0.94907742,3302.9,3302.6,0.55]
["bitfinex","ETHUSD",1720044310207,1.26543656,3303.0,3302.6,0.55]
["bitfinex","ETHUSD",1720044310208,0.94907742,3302.8,3302.6,0.55]
["bitfinex","ETHUSD",1720044310543,0.94907742,3302.7,3302.3,3.02814]
["bitfinex","ETHUSD",1720044310701,0.94907742,3302.7,3302.4,0.55]
["bitfinex","ETHUSD",1720044311332,0.94907742,3302.6,3302.4,3.57809]
["bitfinex","ETHUSD",1720044312251,0.94907742,3302.6,3302.4,0.55]
["bitfinex","ETHUSD",1720044312430,0.94907742,3302.6,3302.3,0.55]
["bitfinex","ETHUSD",1720044312739,0.94907742,3302.6,3302.3,3.57817]
["bitfinex","ETHUSD",1720044313943,0.94907742,3302.6,3302.4,3.0281]
["bitfinex","ETHUSD",1720044314245,0.94907742,3303.0,3302.8,3.02773]
["bitfinex","ETHUSD",1720044314856,0.94907742,3303.1,3302.8,3.02766]
["bitfinex","ETHUSD",1720044315024,0.94907742,3303.1,3302.9,3.02764]
["bitfinex","ETHUSD",1720044315433,0.94907742,3303.1,3303.0,3.02755]
["bitfinex","ETHUSD",1720044315738,0.94907742,3303.1,3303.0,4.183071]
["bitfinex","ETHUSD",1720044316110,1.26543656,3303.3,3303.0,4.183071]
["bitfinex","ETHUSD",1720044316111,0.94907742,3303.2,3303.0,4.183071]
["bitfinex","ETHUSD",1720044316320,0.94907742,3303.1,3303.0,4.183071]
["bitfinex","ETHUSD",1720044317311,0.94907742,3303.1,3303.0,3.633071]
["bitfinex","ETHUSD",1720044317508,0.94907742,3303.4,3303.1,5.30715]
["bitfinex","ETHUSD",1720044317822,9.01473428,3303.7,3303.6,3.027]
["bitfinex","ETHUSD",1720044317823,8.37907742,3303.7,3303.6,3.027]
["bitfinex","ETHUSD",1720044318128,1.58473428,3304.0,3303.7,3.0269]
["bitfinex","ETHUSD",1720044318129,1.26543656,3304.0,3303.7,3.0269]
["bitfinex","ETHUSD",1720044318314,0.95096692,3303.9,3303.8,3.02681]
["bitfinex","ETHUSD",1720044319251,1.26784692,3304.0,3303.9,3.02667]
["bitfinex","ETHUSD",1720044319442,8.69784692,3304.1,3303.9,3.02667]
["bitfinex","ETHUSD",1720044320163,8.69784692,3304.1,3303.9,6.05334]
["bitfinex","ETHUSD",1720044320342,1.26784692,3304.0,3303.9,3.02667]
["bitfinex","ETHUSD",1720044320672,8.69784692,3304.1,3303.9,6.05331]
["bitfinex","ETHUSD",1720044320962,7.43,3304.1,3304.0,3.02663]
["bitfinex","ETHUSD",1720044321129,8.69789418,3304.1,3304.0,3.02663]
["bitfinex","ETHUSD",1720044321862,1.26789418,3304.1,3304.0,3.02663]
["bitfinex","ETHUSD",1720044322268,1.26789418,3304.1,3303.6,3.02691]
["bitfinex","ETHUSD",1720044322481,1.26782769,3303.8,3303.5,3.02709]
["bitfinex","ETHUSD",1720044322633,0.95096621,3303.6,3303.5,3.02709]
["bitfinex","ETHUSD",1720044322827,0.95096621,3303.6,3303.3,3.0272]
["bitfinex","ETHUSD",1720044323064,0.95096621,3303.5,3303.3,3.0272]
["bitfinex","ETHUSD",1720044323270,0.95096621,3303.5,3303.4,3.02718]
["bitfinex","ETHUSD",1720044325669,0.95096621,3303.5,3302.9,3.0276]
["bitfinex","ETHUSD",1720044325892,0.95106322,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1720044326392,0.95106322,3303.3,3302.9,3.02759]
["bitfinex","ETHUSD",1720044326707,0.95110945,3303.1,3302.9,3.02759]
["bitfinex","ETHUSD",1720044326864,0.95110945,3303.0,3302.9,3.02759]
["bitfinex","ETHUSD",1720044327065,0.95110945,3303.0,3302.7,3.02774]
["bitfinex","ETHUSD",1720044327661,0.95110945,3303.0,3302.8,0.55]
["bitfinex","ETHUSD",1720044327990,0.95110945,3303.0,3302.8,3.57772]
["bitfinex","ETHUSD",1720044328155,0.95110945,3302.9,3302.4,3.02808]
["bitfinex","ETHUSD",1720044328356,0.95110945,3302.8,3302.4,3.02802]
["bitfinex","ETHUSD",1720044328584,1.26782769,3302.9,3302.4,3.02802]
["bitfinex","ETHUSD",1720044328585,0.95110945,3302.7,3302.5,3.02793]
["bitfinex","ETHUSD",1720044328797,7.43,3303.2,3302.5,3.02793]
["bitfinex","ETHUSD",1720044328798,0.95110945,3302.8,3302.5,3.02793]
["bitfinex","ETHUSD",1720044328962,0.95110945,3302.9,3302.7,3.02782]
["bitfinex","ETHUSD",1720044329272,0.95110945,3303.0,3302.7,3.02782]
["bitfinex","ETHUSD",1720044329471,1.26782769,3303.1,3302.7,3.02782]
["bitfinex","ETHUSD",1720044329472,0.95110945,3302.9,3302.7,3.02782]
["bitfinex","ETHUSD",1720044331810,0.95128783,3302.9,3302.8,0.07799936]
["bitfinex","ETHUSD",1720044331970,0.95128783,3302.9,3302.7,3.02782]
["bitfinex","ETHUSD",1720044332175,0.95128783,3302.9,3302.8,0.07817091]
["bitfinex","ETHUSD",1720044332524,0.95131242,3302.9,3302.7,3.02782]
["bitfinex","ETHUSD",1720044332681,0.95135592,3302.8,3302.7,3.02782]
["bitfinex","ETHUSD",1720044334594,0.95135592,3302.8,3302.5,3.02792]
["bitfinex","ETHUSD",1720044334781,0.95135592,3302.8,3302.6,3.0279]
["bitfinex","ETHUSD",1720044334977,0.95152812,3302.8,3302.6,3.0279]
["bitfinex","ETHUSD",1720044335189,0.95152812,3302.7,3302.6,3.0279]
["bitfinex","ETHUSD",1720044335415,0.95152812,3302.8,3302.6,3.0279]
["bitfinex","ETHUSD",1720044335720,0.95152812,3302.7,3302.3,2.153]
["bitfinex","ETHUSD",1720044335890,0.95175931,3302.5,3302.2,3.02821]
["bitfinex","ETHUSD",1720044336085,0.95175931,3302.4,3302.3,0.55]
["bitfinex","ETHUSD",1720044336918,1.26901241,3302.6,3302.0,3.02845]
["bitfinex","ETHUSD",1720044337094,3.02825,3302.3,3301.6,3.02883]
["bitfinex","ETHUSD",1720044337510,3.02815,3302.4,3301.6,3.02883]
["bitfinex","ETHUSD",1720044337816,1.26901241,3302.5,3301.8,5.18158]
["bitfinex","ETHUSD",1720044338125,1.26901241,3302.5,3302.0,6.05688]
["bitfinex","ETHUSD",1720044338686,1.26901241,3302.5,3302.4,3.0281]
["bitfinex","ETHUSD",1720044338913,1.98192861,3302.5,3302.4,12.8253]
["bitfinex","ETHUSD",1720044339184,1.90371686,3302.5,3302.4,14.63313139]
["bitfinex","ETHUSD",1720044339615,3.09808422,3303.4,3303.0,3.02755]
["bitfinex","ETHUSD",1720044339996,3.09808422,3303.4,3303.1,0.07714139]
["bitfinex","ETHUSD",1720044341418,2.3603,3303.3,3303.1,0.07714139]
["bitfinex","ETHUSD",1720044341619,3.02767,3302.9,3302.1,3.02836]
["bitfinex","ETHUSD",1720044341793,3.02767,3302.9,3302.2,0.07714139]
["bitfinex","ETHUSD",1720044341794,3.02776,3302.8,3302.2,0.07714139]
["bitfinex","ETHUSD",1720044342387,3.02776,3302.8,3302.0,3.02846]
["bitfinex","ETHUSD",1720044342587,3.02802,3302.5,3302.1,0.07453567]
["bitfinex","ETHUSD",1720044342809,5.38832,3302.5,3301.7,3.02874]
["bitfinex","ETHUSD",1720044343283,5.38832,3302.5,3301.8,0.07202265]
["bitfinex","ETHUSD",1720044344797,3.02812,3302.4,3301.8,0.07202265]
["bitfinex","ETHUSD",1720044346626,2.3603,3302.5,3301.8,0.07202265]
["bitfinex","ETHUSD",1720044346823,3.02837,3302.1,3301.5,2.153]
["bitfinex","ETHUSD",1720044347021,3.02837,3302.1,3301.6,0.06705361]
["bitfinex","ETHUSD",1720044349234,0.95110995,3301.8,3301.6,0.06705361]
["bitfinex","ETHUSD",1720044349598,0.95110995,3301.9,3301.6,0.06705361]
["bitfinex","ETHUSD",1720044349801,0.95110995,3301.8,3301.6,0.06705361]
["bitfinex","ETHUSD",1720044350001,0.95110995,3301.9,3301.6,0.06705361]
["bitfinex","ETHUSD",1720044350796,0.95110995,3301.8,3301.6,0.06705361]
["bitfinex","ETHUSD",1720044351213,0.95110995,3301.7,3301.2,3.02919]
["bitfinex","ETHUSD",1720044351429,0.95110995,3301.6,3301.3,0.61481849]
["bitfinex","ETHUSD",1720044352340,0.95110995,3301.6,3301.3,0.06481849]
["bitfinex","ETHUSD",1720044352709,0.95110995,3301.6,3300.8,3.0295]
["bitfinex","ETHUSD",1720044352914,0.95110995,3301.6,3301.4,0.0631654]
["bitfinex","ETHUSD",1720044353113,0.95110995,3301.6,3300.9,3.57947]
["bitfinex","ETHUSD",1720044353315,7.3257666,3301.7,3301.5,0.0631654]
["bitfinex","ETHUSD",1720044353623,4.2969466,3301.7,3300.9,3.57947]
["bitfinex","ETHUSD",1720044353952,0.95006047,3301.5,3301.0,0.0631654]
["bitfinex","ETHUSD",1720044354704,0.95006047,3301.6,3301.0,0.0631654]
["bitfinex","ETHUSD",1720044355233,0.95006047,3301.6,3301.0,3.84496469]
["bitfinex","ETHUSD",1720044355533,4.2969466,3301.7,3301.0,6.87426469]
["bitfinex","ETHUSD",1720044355534,0.95006047,3301.7,3301.0,6.87426469]
["bitfinex","ETHUSD",1720044355735,0.95006047,3301.8,3301.1,3.02926]
["bitfinex","ETHUSD",1720044355910,0.95006047,3301.8,3301.2,5.42098093]
["bitfinex","ETHUSD",1720044356102,7.43,3302.0,3301.9,3.02855]
["bitfinex","ETHUSD",1720044356498,7.43,3302.0,3301.9,3.57855]
["bitfinex","ETHUSD",1720044356702,7.43,3302.0,3301.9,3.6417154]
["bitfinex","ETHUSD",1720044357334,0.95006047,3302.4,3301.9,6.6702654]
["bitfinex","ETHUSD",1720044358036,0.95006047,3302.5,3302.0,3.02845]
["bitfinex","ETHUSD",1720044358202,0.95006047,3302.4,3302.0,3.02845]
["bitfinex","ETHUSD",1720044358397,0.95006047,3302.5,3302.1,0.0631654]
["bitfinex","ETHUSD",1720044360201,0.95006047,3302.4,3302.1,0.0631654]
["bitfinex","ETHUSD",1720044360399,0.95006047,3302.5,3302.1,0.0631654]
["bitfinex","ETHUSD",1720044360842,0.94904528,3302.5,3302.1,0.0631654]
["bitfinex","ETHUSD",1720044361734,0.94904528,3302.4,3302.1,0.0631654]
["bitfinex","ETHUSD",1720044361936,6.45442528,3302.2,3302.1,0.0631654]
["bitfinex","ETHUSD",1720044362144,3.74249371,3302.2,3301.4,3.02896]
["bitfinex","ETHUSD",1720044362318,0.94916438,3302.0,3301.3,3.02904]
["bitfinex","ETHUSD",1720044362517,0.94916438,3302.0,3301.5,0.05895438]
["bitfinex","ETHUSD",1720044362733,0.94916438,3302.0,3301.3,3.02904]
["bitfinex","ETHUSD",1720044362734,0.94916438,3302.0,3301.3,6.05808]
["bitfinex","ETHUSD",1720044362952,0.94916438,3302.0,3301.6,0.05895438]
["bitfinex","ETHUSD",1720044363260,1.72116719,3302.0,3301.1,3.02924]
["bitfinex","ETHUSD",1720044363555,1.72116719,3302.0,3301.7,0.05895438]
["bitfinex","ETHUSD",1720044363556,3.02861,3301.9,3301.7,0.05895438]
["bitfinex","ETHUSD",1720044363709,3.02661,3301.9,3301.0,2.153]
["bitfinex","ETHUSD",1720044363912,3.0287,3301.8,3301.0,5.945804]
["bitfinex","ETHUSD",1720044364161,3.0287,3301.8,3301.1,0.05933213]
["bitfinex","ETHUSD",1720044364478,3.0287,3301.8,3301.1,3.08860213]
["bitfinex","ETHUSD",1720044364635,3.97786438,3301.8,3301.1,3.08860213]
["bitfinex","ETHUSD",1720044364970,0.94916438,3301.9,3301.3,3.02905]
["bitfinex","ETHUSD",1720044365477,0.94916438,3301.9,3301.4,0.05933213]
["bitfinex","ETHUSD",1720044366058,0.94916438,3301.9,3301.4,3.08834213]
["bitfinex","ETHUSD",1720044366467,5.50542,3302.2,3301.4,3.08834213]
["bitfinex","ETHUSD",1720044366694,0.94960152,3301.9,3301.4,3.08834213]
["bitfinex","ETHUSD",1720044367499,0.94960152,3301.9,3301.5,3.02891]
["bitfinex","ETHUSD",1720044367783,0.94960152,3301.9,3301.6,0.05936649]
["bitfinex","ETHUSD",1720044367993,0.94960152,3302.0,3301.6,0.05936649]
["bitfinex","ETHUSD",1720044368150,0.94960152,3301.9,3301.6,0.05936649]
["bitfinex","ETHUSD",1720044370276,0.94960152,3301.8,3301.6,0.05936649]
["bitfinex","ETHUSD",1720044372302,0.94960152,3301.8,3301.7,3.02874]
["bitfinex","ETHUSD",1720044372498,1.58373872,3302.1,3301.7,3.02874]
["bitfinex","ETHUSD",1720044372499,0.94960152,3301.9,3301.7,3.02874]
["bitfinex","ETHUSD",1720044372712,0.94960152,3301.8,3301.7,3.08809504]
["bitfinex","ETHUSD",1720044372998,0.95089424,3301.8,3301.7,3.08809504]
["bitfinex","ETHUSD",1720044377219,1.26785898,3301.9,3301.7,3.08809504]
["bitfinex","ETHUSD",1720044378782,1.26785898,3301.8,3301.7,3.08809504]
["bitfinex","ETHUSD",1720044379580,1.26926073,3301.8,3301.7,3.08809504]
["bitfinex","ETHUSD",1720044381390,1.58657591,3301.9,3301.7,3.08809504]
["bitfinex","ETHUSD",1720044382207,1.26981087,3301.8,3301.7,3.08809504]
["bitfinex","ETHUSD",1720044382611,1.58657591,3301.9,3301.7,3.08809504]
["bitfinex","ETHUSD",1720044383328,1.26995508,3301.8,3301.7,3.08809504]
["bitfinex","ETHUSD",1720044383716,1.58657591,3301.9,3301.7,3.08809504]
["bitfinex","ETHUSD",1720044384133,1.27001002,3301.8,3301.7,3.08809504]
["bitfinex","ETHUSD",1720044384428,1.58657591,3301.9,3301.7,3.08809504]
["bitfinex","ETHUSD",1720044385639,1.27010695,3301.8,3301.7,3.08809504]
["bitfinex","ETHUSD",1720044386130,1.58841124,3301.8,3301.7,3.08809504]
["bitfinex","ETHUSD",1720044386436,1.58848249,3301.8,3301.7,3.08809504]
["bitfinex","ETHUSD",1720044386735,1.04892751,3301.8,3301.7,3.08809504]
["bitfinex","ETHUSD",1720044386937,1.04892606,3301.8,3301.7,3.08809504]
["bitfinex","ETHUSD",1720044387239,1.90617899,3302.0,3301.7,3.08809504]
["bitfinex","ETHUSD",1720044387449,1.04891676,3301.9,3301.7,3.08809504]
["bitfinex","ETHUSD",1720044387608,1.04891676,3301.8,3301.7,3.08800504]
["bitfinex","ETHUSD",1720044387822,1.90617899,3302.0,3301.7,3.08800504]
["bitfinex","ETHUSD",1720044388153,1.90617899,3302.1,3301.9,3.02853]
["bitfinex","ETHUSD",1720044388329,1.04884713,3302.0,3301.9,3.02853]
["bitfinex","ETHUSD",1720044388519,2.63902058,3302.0,3301.9,3.02853]
["bitfinex","ETHUSD",1720044388721,1.90617899,3302.3,3302.0,11.44098]
["bitfinex","ETHUSD",1720044388722,0.95397664,3302.1,3302.0,11.44098]
["bitfinex","ETHUSD",1720044388952,1.27207284,3302.3,3302.1,6.05674]
["bitfinex","ETHUSD",1720044388953,0.95397664,3302.2,3302.1,6.05674]
["bitfinex","ETHUSD",1720044389358,8.70207284,3302.4,3302.1,6.05674]
["bitfinex","ETHUSD",1720044389359,8.38397664,3302.4,3302.3,6.05638]
["bitfinex","ETHUSD",1720044389656,8.38397664,3302.4,3302.3,6.60638]
["bitfinex","ETHUSD",1720044389860,7.43,3302.4,3302.3,6.60638]
["bitfinex","ETHUSD",1720044390024,8.38397664,3302.4,3302.3,7.569855]
["bitfinex","ETHUSD",1720044390354,9.01916926,3302.4,3302.1,3.02829]
["bitfinex","ETHUSD",1720044390553,9.01916926,3302.4,3301.7,3.2149835]
["bitfinex","ETHUSD",1720044390554,1.58891091,3302.3,3301.7,2.3556]
["bitfinex","ETHUSD",1720044390757,1.58891091,3302.2,3302.0,3.02844]
["bitfinex","ETHUSD",1720044390928,7.43,3302.4,3302.0,3.02841]
["bitfinex","ETHUSD",1720044390929,1.27111934,3302.1,3302.0,3.02841]
["bitfinex","ETHUSD",1720044391262,1.58891091,3302.2,3302.0,6.05679]
["bitfinex","ETHUSD",1720044391434,1.58891091,3302.2,3302.0,3.02838]
["bitfinex","ETHUSD",1720044391636,1.58891091,3302.2,3302.0,6.05678]
["bitfinex","ETHUSD",1720044392344,1.58890081,3302.2,3302.1,3.02836]
["bitfinex","ETHUSD",1720044395539,2.267,3302.6,3302.1,3.02836]
["bitfinex","ETHUSD",1720044395745,1.58860358,3302.2,3302.1,3.02836]
["bitfinex","ETHUSD",1720044397869,1.58860358,3302.2,3302.1,3.08761581]
["bitfinex","ETHUSD",1720044398993,1.58851787,3302.2,3302.1,3.08761581]
["bitfinex","ETHUSD",1720044399340,1.58850877,3302.2,3302.1,3.08761581]
["bitfinex","ETHUSD",1720044399680,1.58863228,3302.2,3302.1,3.08761581]
["bitfinex","ETHUSD",1720044401809,1.90635874,3302.4,3302.1,3.08761581]
["bitfinex","ETHUSD",1720044401973,2.267,3302.6,3302.1,3.08761581]
["bitfinex","ETHUSD",1720044402175,1.58890989,3302.2,3302.1,3.08761581]
["bitfinex","ETHUSD",1720044402405,1.58891618,3302.2,3302.1,3.08761581]
["bitfinex","ETHUSD",1720044403392,1.58891618,3302.2,3302.1,6.11598581]
["bitfinex","ETHUSD",1720044403589,1.27101928,3302.2,3302.1,6.72758439]
["bitfinex","ETHUSD",1720044404024,1.27101928,3302.3,3302.1,3.69921439]
["bitfinex","ETHUSD",1720044404231,0.95314278,3302.4,3302.2,3.57828]
["bitfinex","ETHUSD",1720044404536,0.95314278,3302.5,3302.4,6.0562]
["bitfinex","ETHUSD",1720044404689,0.95314278,3302.5,3302.4,7.57555564]
["bitfinex","ETHUSD",1720044404897,0.95314278,3302.5,3302.4,7.63462821]
["bitfinex","ETHUSD",1720044406311,0.95314278,3302.6,3302.5,6.056]
["bitfinex","ETHUSD",1720044406643,0.95314278,3302.6,3302.5,6.11499244]
["bitfinex","ETHUSD",1720044410317,7.43,3302.7,3302.6,11.44493]
["bitfinex","ETHUSD",1720044410661,8.38314278,3303.0,3302.9,6.05528]
["bitfinex","ETHUSD",1720044410812,7.43,3303.0,3302.9,6.05528]
["bitfinex","ETHUSD",1720044411008,7.43,3303.0,3302.9,6.66417705]
["bitfinex","ETHUSD",1720044411215,0.95314278,3303.1,3303.0,6.0551]
["bitfinex","ETHUSD",1720044411414,0.95314278,3303.2,3303.1,6.0549]
["bitfinex","ETHUSD",1720044411713,0.95314278,3303.2,3303.1,6.11371693]
["bitfinex","ETHUSD",1720044412364,1.27101928,3303.4,3303.2,3.02736]
["bitfinex","ETHUSD",1720044412666,1.27101928,3303.4,3303.3,3.02727]
["bitfinex","ETHUSD",1720044412965,1.58611203,3303.5,3303.3,3.08608693]
["bitfinex","ETHUSD",1720044413146,1.26857189,3303.4,3303.3,3.08608693]
["bitfinex","ETHUSD",1720044415460,0.93557189,3303.5,3303.3,3.08608693]
["bitfinex","ETHUSD",1720044415659,1.58515309,3303.6,3303.3,3.08608693]
["bitfinex","ETHUSD",1720044416422,0.95076556,3303.4,3303.3,3.08608693]
["bitfinex","ETHUSD",1720044418754,0.95076556,3303.5,3303.3,6.11330693]
["bitfinex","ETHUSD",1720044418964,0.95076556,3303.5,3303.4,3.02718]
["bitfinex","ETHUSD",1720044419182,0.95076556,3303.6,3303.4,3.02718]
["bitfinex","ETHUSD",1720044419317,0.95076556,3303.6,3303.4,3.0855277]
["bitfinex","ETHUSD",1720044419971,0.95076556,3303.6,3303.5,3.92609]
["bitfinex","ETHUSD",1720044420320,0.95076556,3303.6,3303.5,3.98441863]
["bitfinex","ETHUSD",1720044420966,0.95039637,3303.6,3303.5,3.98441863]
["bitfinex","ETHUSD",1720044421122,0.95039637,3303.6,3303.5,3.08541863]
["bitfinex","ETHUSD",1720044421323,0.95039637,3303.6,3303.5,3.98441863]
["bitfinex","ETHUSD",1720044421587,0.95039637,3303.6,3303.5,3.08541863]
["bitfinex","ETHUSD",1720044421873,0.95039637,3303.7,3303.5,3.98441863]
["bitfinex","ETHUSD",1720044422637,0.95039637,3303.7,3303.6,0.899]
["bitfinex","ETHUSD",1720044422851,0.95039637,3303.7,3302.9,3.0276]
["bitfinex","ETHUSD",1720044422852,2.2851,3303.7,3302.9,3.0276]
["bitfinex","ETHUSD",1720044423170,0.95029427,3303.2,3303.0,0.05825998]
["bitfinex","ETHUSD",1720044423724,0.95029427,3303.1,3303.0,0.05825998]
["bitfinex","ETHUSD",1720044424472,0.95049438,3303.1,3303.0,0.05825998]
["bitfinex","ETHUSD",1720044424634,1.26714014,3303.2,3303.0,0.05825998]
["bitfinex","ETHUSD",1720044424823,1.55225601,3303.2,3302.9,0.899]
["bitfinex","ETHUSD",1720044425028,3.53004014,3303.0,3302.4,3.02802]
["bitfinex","ETHUSD",1720044425326,0.95056686,3302.7,3302.6,0.899]
["bitfinex","ETHUSD",1720044425749,0.95056686,3302.7,3302.4,3.02802]
["bitfinex","ETHUSD",1720044427422,0.95056686,3302.6,3302.4,3.02802]
["bitfinex","ETHUSD",1720044427627,0.95056686,3302.7,3302.5,0.05066332]
["bitfinex","ETHUSD",1720044427949,0.95056686,3302.7,3302.1,3.02832]
["bitfinex","ETHUSD",1720044428268,0.95056686,3302.6,3302.2,1.068732]
["bitfinex","ETHUSD",1720044428567,0.95056686,3302.6,3302.3,3.02814]
["bitfinex","ETHUSD",1720044429370,0.95056686,3302.5,3302.2,0.518732]
["bitfinex","ETHUSD",1720044429581,1.26714014,3302.7,3302.2,0.518732]
["bitfinex","ETHUSD",1720044429582,0.95056686,3302.6,3302.2,0.518732]
["bitfinex","ETHUSD",1720044429732,0.95056686,3302.6,3302.2,3.546952]
["bitfinex","ETHUSD",1720044429933,0.95056686,3302.5,3302.2,3.546952]
["bitfinex","ETHUSD",1720044430132,0.95056686,3302.6,3302.2,3.546952]
["bitfinex","ETHUSD",1720044430333,0.95056686,3302.5,3302.2,3.546952]
["bitfinex","ETHUSD",1720044430561,0.95056686,3302.5,3302.3,0.6575272]
["bitfinex","ETHUSD",1720044432637,0.95056686,3302.5,3302.3,3.6856772]
["bitfinex","ETHUSD",1720044433184,2.2629,3303.0,3302.3,3.6856772]
["bitfinex","ETHUSD",1720044433471,0.95166288,3302.5,3302.3,3.6856772]
["bitfinex","ETHUSD",1720044433842,0.95166288,3302.5,3302.4,3.0281]
["bitfinex","ETHUSD",1720044434035,0.95166288,3302.6,3302.4,3.75740691]
["bitfinex","ETHUSD",1720044434592,0.95166288,3302.6,3302.5,3.028]
["bitfinex","ETHUSD",1720044435540,0.95166288,3302.7,3302.5,3.028]
["bitfinex","ETHUSD",1720044435886,0.95166288,3302.7,3302.6,3.57791]
["bitfinex","ETHUSD",1720044436170,0.95166288,3302.8,3302.7,3.02782]
["bitfinex","ETHUSD",1720044436666,0.95182254,3302.8,3302.7,3.02782]
["bitfinex","ETHUSD",1720044436865,7.43,3303.3,3302.7,3.02782]
["bitfinex","ETHUSD",1720044437164,1.26915594,3302.9,3302.2,0.518732]
["bitfinex","ETHUSD",1720044437345,0.95193316,3302.5,3302.3,3.0281]
["bitfinex","ETHUSD",1720044437897,0.95193316,3302.5,3302.2,2.159]
["bitfinex","ETHUSD",1720044437898,0.95193316,3302.4,3302.1,3.02834]
["bitfinex","ETHUSD",1720044438047,0.95209676,3302.3,3302.1,3.02834]
["bitfinex","ETHUSD",1720044438249,0.95209676,3302.2,3302.1,3.02834]
["bitfinex","ETHUSD",1720044438437,0.95209676,3302.2,3302.1,3.57834]
["bitfinex","ETHUSD",1720044438636,1.26915594,3302.3,3301.7,3.02866]
["bitfinex","ETHUSD",1720044438950,0.95217536,3301.9,3301.8,3.02864]
["bitfinex","ETHUSD",1720044439267,0.95217536,3302.0,3301.8,3.02864]
["bitfinex","ETHUSD",1720044439468,0.95217536,3302.0,3301.8,3.85027]
["bitfinex","ETHUSD",1720044439633,0.95216562,3302.0,3301.8,3.85027]
["bitfinex","ETHUSD",1720044439838,0.95216562,3301.9,3301.8,0.82163]
["bitfinex","ETHUSD",1720044440564,0.95216562,3302.0,3301.8,0.82163]
["bitfinex","ETHUSD",1720044440746,0.95216562,3302.0,3301.7,3.02866]
["bitfinex","ETHUSD",1720044441152,0.95216562,3302.0,3301.9,3.02855]
["bitfinex","ETHUSD",1720044441452,1.26955416,3302.1,3301.9,3.57855]
["bitfinex","ETHUSD",1720044441453,0.95216562,3302.1,3301.9,3.57855]
["bitfinex","ETHUSD",1720044441651,0.95216562,3302.0,3301.9,3.02855]
["bitfinex","ETHUSD",1720044441858,0.95216562,3302.0,3301.9,4.24532765]
["bitfinex","ETHUSD",1720044442672,0.95216562,3302.0,3301.9,4.29488607]
["bitfinex","ETHUSD",1720044445420,0.95216562,3302.1,3302.0,3.02846]
["bitfinex","ETHUSD",1720044445809,1.26955416,3302.2,3302.0,3.07813673]
["bitfinex","ETHUSD",1720044446017,0.95206095,3302.1,3302.0,3.07813673]
["bitfinex","ETHUSD",1720044446173,0.95206095,3302.2,3302.0,6.83895217]
["bitfinex","ETHUSD",1720044446368,0.95206095,3302.2,3302.0,3.81049217]
["bitfinex","ETHUSD",1720044446828,0.95206095,3302.2,3302.0,6.83889217]
["bitfinex","ETHUSD",1720044447320,0.95206095,3302.2,3302.1,3.02837]
["bitfinex","ETHUSD",1720044447623,0.95206095,3302.3,3302.2,3.02828]
["bitfinex","ETHUSD",1720044447786,0.95206095,3302.3,3302.2,3.92828]
["bitfinex","ETHUSD",1720044448127,0.95206095,3302.3,3302.2,3.97795673]
["bitfinex","ETHUSD",1720044449116,7.43,3302.5,3302.2,3.97795673]
["bitfinex","ETHUSD",1720044449404,0.95208046,3302.3,3302.2,3.07795673]
["bitfinex","ETHUSD",1720044449569,0.95208046,3302.3,3302.2,3.97795673]
["bitfinex","ETHUSD",1720044455512,2.4779,3302.8,3302.2,3.97795673]
["bitfinex","ETHUSD",1720044455687,0.95200327,3302.3,3302.2,3.07795673]
["bitfinex","ETHUSD",1720044455892,0.95200327,3302.3,3302.2,3.97795673]
["bitfinex","ETHUSD",1720044456712,0.95200327,3302.3,3302.2,3.07795673]
["bitfinex","ETHUSD",1720044456888,1.2693377,3302.4,3302.2,3.97795673]
["bitfinex","ETHUSD",1720044457090,1.2693377,3302.4,3302.2,0.94967673]
["bitfinex","ETHUSD",1720044457415,1.2693377,3302.3,3302.2,0.04967673]
["bitfinex","ETHUSD",1720044457612,1.04881087,3302.3,3302.2,0.04967673]
["bitfinex","ETHUSD",1720044457810,2.635483,3302.3,3302.1,0.9]
["bitfinex","ETHUSD",1720044458013,1.26949607,3302.2,3302.1,0.9]
["bitfinex","ETHUSD",1720044458421,1.58667213,3302.3,3302.1,0.9]
["bitfinex","ETHUSD",1720044458597,1.2695317,3302.2,3302.1,0.9]
["bitfinex","ETHUSD",1720044459886,1.26959217,3302.2,3302.1,0.9]
["bitfinex","ETHUSD",1720044460182,1.26959687,3302.2,3302.1,0.9]
["bitfinex","ETHUSD",1720044461423,1.58699021,3302.3,3302.1,0.9]
["bitfinex","ETHUSD",1720044462183,1.58721346,3302.3,3302.1,0.9]
["bitfinex","ETHUSD",1720044462633,3.02792,3302.6,3302.1,0.9]
["bitfinex","ETHUSD",1720044462784,1.58740188,3302.3,3302.1,0.9]
["bitfinex","ETHUSD",1720044463122,2.63623907,3302.2,3301.7,3.02867]
["bitfinex","ETHUSD",1720044463301,1.58740188,3302.2,3302.1,0.9]
["bitfinex","ETHUSD",1720044463628,2.63623796,3302.2,3301.7,3.02867]
["bitfinex","ETHUSD",1720044463825,1.58740188,3302.2,3302.0,0.9]
["bitfinex","ETHUSD",1720044465428,1.58828155,3302.2,3302.0,0.9]
["bitfinex","ETHUSD",1720044465631,1.58827952,3302.1,3302.0,0.9]
["bitfinex","ETHUSD",1720044465922,1.58827952,3302.2,3302.0,0.94823515]
["bitfinex","ETHUSD",1720044466131,1.58827952,3302.1,3302.0,0.9]
["bitfinex","ETHUSD",1720044466618,1.58827952,3302.1,3302.0,0.94823515]
["bitfinex","ETHUSD",1720044467031,1.58827952,3302.2,3302.0,0.94823515]
["bitfinex","ETHUSD",1720044467197,1.58827952,3302.1,3302.0,0.94823515]
["bitfinex","ETHUSD",1720044468210,1.74710747,3302.1,3302.0,0.04823515]
["bitfinex","ETHUSD",1720044468407,1.98859046,3302.1,3301.8,0.9]
["bitfinex","ETHUSD",1720044468609,2.0663879,3302.1,3302.0,0.04834199]
["bitfinex","ETHUSD",1720044468839,2.0663879,3302.1,3301.8,0.9]
["bitfinex","ETHUSD",1720044468840,1.9887286,3302.1,3301.8,0.9]
["bitfinex","ETHUSD",1720044469094,3.73746671,3302.0,3301.8,0.9]
["bitfinex","ETHUSD",1720044469326,1.04893177,3301.9,3301.8,0.9]
["bitfinex","ETHUSD",1720044471850,3.02829,3302.2,3301.8,0.9]
["bitfinex","ETHUSD",1720044472003,1.04893682,3301.9,3301.8,0.9]
["bitfinex","ETHUSD",1720044472737,1.04893682,3301.9,3301.8,0.94834199]
["bitfinex","ETHUSD",1720044473612,1.90761017,3302.0,3301.8,0.94834199]
["bitfinex","ETHUSD",1720044473817,1.90761017,3302.0,3301.8,0.9]
["bitfinex","ETHUSD",1720044474214,1.04893808,3301.9,3301.7,0.9]
["bitfinex","ETHUSD",1720044474394,1.90761017,3302.0,3301.4,3.02899]
["bitfinex","ETHUSD",1720044474594,1.27154369,3301.5,3301.2,9.05825]
["bitfinex","ETHUSD",1720044474812,1.27154369,3301.6,3301.4,0.9]
["bitfinex","ETHUSD",1720044475098,1.27154369,3301.6,3301.5,0.9]
["bitfinex","ETHUSD",1720044475609,3.02838,3302.1,3301.5,0.9]
["bitfinex","ETHUSD",1720044475938,1.27146771,3301.6,3301.3,3.934915]
["bitfinex","ETHUSD",1720044476115,0.95361457,3301.4,3301.3,3.934915]
["bitfinex","ETHUSD",1720044476304,0.95361457,3301.4,3301.3,4.834915]
["bitfinex","ETHUSD",1720044477125,0.95361457,3301.4,3301.3,3.934915]
["bitfinex","ETHUSD",1720044477321,0.95361457,3301.4,3301.3,4.834915]
["bitfinex","ETHUSD",1720044477632,0.95361457,3301.4,3301.2,3.02914]
["bitfinex","ETHUSD",1720044477836,1.27146771,3301.3,3301.2,3.02914]
["bitfinex","ETHUSD",1720044478055,1.27146771,3301.3,3301.2,4.47914]
["bitfinex","ETHUSD",1720044479006,0.93846771,3301.3,3301.2,4.47914]
["bitfinex","ETHUSD",1720044480543,1.58937886,3301.5,3301.3,3.0291]
["bitfinex","ETHUSD",1720044480742,1.58937886,3301.5,3301.4,0.9]
["bitfinex","ETHUSD",1720044481244,1.58937886,3301.7,3301.4,0.9]
["bitfinex","ETHUSD",1720044481414,1.58937886,3301.7,3301.6,0.9]
["bitfinex","ETHUSD",1720044482552,1.90725463,3301.9,3301.6,0.9]
["bitfinex","ETHUSD",1720044484019,1.04899016,3301.8,3301.6,0.9]
["bitfinex","ETHUSD",1720044484250,1.90733002,3301.9,3301.6,0.9]
["bitfinex","ETHUSD",1720044484417,1.04898999,3301.8,3301.6,0.9]
["bitfinex","ETHUSD",1720044484749,1.90733002,3301.8,3301.6,0.9]
["bitfinex","ETHUSD",1720044485136,1.90733002,3301.9,3301.6,0.9]
["bitfinex","ETHUSD",1720044485334,1.90733002,3301.9,3301.4,3.02894]
["bitfinex","ETHUSD",1720044485335,1.58934745,3301.7,3301.4,3.02894]
["bitfinex","ETHUSD",1720044485553,1.58934745,3301.7,3301.6,0.9]
["bitfinex","ETHUSD",1720044487138,3.02837,3302.1,3301.6,0.9]
["bitfinex","ETHUSD",1720044487372,1.58918991,3301.7,3301.4,3.02894]
["bitfinex","ETHUSD",1720044487569,1.27132749,3301.5,3301.4,3.02894]
["bitfinex","ETHUSD",1720044487776,1.27131586,3301.5,3301.4,7.00668614]
["bitfinex","ETHUSD",1720044488149,1.27131586,3301.5,3301.4,3.97773614]
["bitfinex","ETHUSD",1720044490549,1.27131586,3301.6,3301.5,3.02892]
["bitfinex","ETHUSD",1720044490766,1.27131586,3301.6,3301.5,3.97769706]
["bitfinex","ETHUSD",1720044491436,1.27131586,3301.6,3301.5,0.04877706]
["bitfinex","ETHUSD",1720044491638,1.58900292,3301.6,3301.5,0.94877706]
["bitfinex","ETHUSD",1720044491842,1.58900292,3301.7,3301.5,0.94877706]
["bitfinex","ETHUSD",1720044492068,1.58900292,3301.7,3301.6,0.9]
["bitfinex","ETHUSD",1720044492367,1.58900292,3301.7,3301.6,0.94869309]
["bitfinex","ETHUSD",1720044493484,3.0283,3302.2,3301.6,0.94869309]
["bitfinex","ETHUSD",1720044493710,1.58903465,3301.7,3301.6,0.04869309]
["bitfinex","ETHUSD",1720044494003,1.58903465,3301.7,3301.6,0.9]
["bitfinex","ETHUSD",1720044494352,1.58903465,3301.7,3301.6,0.94869309]
["bitfinex","ETHUSD",1720044496840,0.844965,3302.1,3301.6,0.94869309]
["bitfinex","ETHUSD",1720044496979,1.5893465,3301.7,3301.6,0.04869309]
["bitfinex","ETHUSD",1720044497182,1.27140452,3301.8,3301.7,3.02874]
["bitfinex","ETHUSD",1720044497367,0.95348391,3302.0,3301.7,3.08930766]
["bitfinex","ETHUSD",1720044497571,0.95348391,3302.0,3301.9,6.0571]
["bitfinex","ETHUSD",1720044497916,1.27140452,3302.2,3302.1,6.05674]
["bitfinex","ETHUSD",1720044498098,1.27140452,3302.2,3302.1,6.95674]
["bitfinex","ETHUSD",1720044498409,1.27140452,3302.2,3302.1,7.00365131]
["bitfinex","ETHUSD",1720044498567,1.5893465,3302.4,3302.2,3.02828]
["bitfinex","ETHUSD",1720044498568,1.27140452,3302.3,3302.2,3.02828]
["bitfinex","ETHUSD",1720044498768,1.58906931,3302.4,3302.3,3.92819]
["bitfinex","ETHUSD",1720044499069,1.58906931,3302.4,3302.3,3.97329858]
["bitfinex","ETHUSD",1720044499469,1.58902067,3302.4,3302.3,3.97329858]
["bitfinex","ETHUSD",1720044499801,1.58902067,3302.4,3302.3,3.07329858]
["bitfinex","ETHUSD",1720044500003,1.58897395,3302.4,3302.3,3.97329858]
["bitfinex","ETHUSD",1720044500203,12.68216353,3303.0,3302.3,3.97329858]
["bitfinex","ETHUSD",1720044500204,1.90676874,3302.6,3302.3,3.97329858]
["bitfinex","ETHUSD",1720044500404,1.90676874,3302.6,3302.5,0.9]
["bitfinex","ETHUSD",1720044500703,1.04870796,3302.6,3302.5,0.9]
["bitfinex","ETHUSD",1720044500998,1.04870796,3302.6,3302.5,0.94510858]
["bitfinex","ETHUSD",1720044501597,1.9069699,3302.7,3302.5,0.94510858]
["bitfinex","ETHUSD",1720044501901,1.9069699,3302.7,3302.5,0.9]
["bitfinex","ETHUSD",1720044503198,1.90684936,3302.7,3302.3,3.02819]
["bitfinex","ETHUSD",1720044503405,3.73633608,3302.6,3302.5,0.9]
["bitfinex","ETHUSD",1720044503695,3.73641782,3302.6,3302.5,0.9]
["bitfinex","ETHUSD",1720044503902,3.73641782,3302.6,3302.5,0.94510858]
["bitfinex","ETHUSD",1720044504602,2.68766244,3302.6,3302.5,0.94510858]
["bitfinex","ETHUSD",1720044504794,2.68767408,3302.6,3302.5,0.94510858]
["bitfinex","ETHUSD",1720044506319,5.37225,3302.9,3302.5,0.94510858]
["bitfinex","ETHUSD",1720044506514,1.90663089,3302.7,3302.5,0.94510858]
["bitfinex","ETHUSD",1720044506675,2.68740742,3302.6,3302.5,0.9]
["bitfinex","ETHUSD",1720044506881,0.78077653,3302.6,3302.5,0.9]
["bitfinex","ETHUSD",1720044507185,1.90663089,3302.7,3302.5,0.94510858]
["bitfinex","ETHUSD",1720044507375,2.68741722,3302.6,3302.5,0.9]
["bitfinex","ETHUSD",1720044507572,1.90663089,3302.7,3302.5,0.94510858]
["bitfinex","ETHUSD",1720044507830,1.90663089,3302.7,3302.5,0.9]
["bitfinex","ETHUSD",1720044508407,5.37225,3302.9,3302.5,0.9]
["bitfinex","ETHUSD",1720044508408,2.68741619,3302.6,3302.5,0.9]
["bitfinex","ETHUSD",1720044508705,2.68740322,3302.6,3302.5,0.94510858]
["bitfinex","ETHUSD",1720044508902,1.90663089,3302.7,3302.5,0.94510858]
["bitfinex","ETHUSD",1720044509077,2.68739885,3302.6,3302.5,0.9]
["bitfinex","ETHUSD",1720044509273,1.90663089,3302.7,3302.5,0.9]
["bitfinex","ETHUSD",1720044509587,1.90635468,3302.7,3302.5,0.9]
["bitfinex","ETHUSD",1720044512023,2.4932,3302.3,3301.5,2.3753]
["bitfinex","ETHUSD",1720044512227,4.39956122,3302.3,3302.0,0.9]
["bitfinex","ETHUSD",1720044512393,3.73616865,3302.2,3302.0,0.9]
["bitfinex","ETHUSD",1720044512593,1.90636122,3302.2,3302.0,0.9]
["bitfinex","ETHUSD",1720044512922,1.90641126,3302.2,3302.0,0.9]
["bitfinex","ETHUSD",1720044513438,1.90640993,3302.2,3302.0,0.9]
["bitfinex","ETHUSD",1720044516135,1.9064251,3302.2,3302.0,0.9]
["bitfinex","ETHUSD",1720044518039,1.9064251,3302.2,3302.1,0.0421965]
["bitfinex","ETHUSD",1720044518242,3.73624417,3302.2,3302.1,0.0421965]
["bitfinex","ETHUSD",1720044519096,2.4932,3302.3,3302.1,0.0421965]
["bitfinex","ETHUSD",1720044519292,3.73628704,3302.2,3302.1,0.0421965]
["bitfinex","ETHUSD",1720044520074,1.04885635,3302.2,3302.1,0.0421965]
["bitfinex","ETHUSD",1720044520235,1.9064159,3302.4,3302.1,0.0421965]
["bitfinex","ETHUSD",1720044520441,1.58855248,3302.2,3302.1,0.0421965]
["bitfinex","ETHUSD",1720044520679,5.46412,3302.9,3302.1,0.0421965]
["bitfinex","ETHUSD",1720044520680,5.46412,3302.9,3302.1,3.9705665]
["bitfinex","ETHUSD",1720044520841,1.58856573,3302.2,3302.1,3.0705665]
["bitfinex","ETHUSD",1720044521171,1.58856573,3302.2,3302.1,3.9705665]
["bitfinex","ETHUSD",1720044522483,1.58856573,3302.2,3302.1,0.9421965]
["bitfinex","ETHUSD",1720044522771,1.90628527,3302.5,3302.1,0.9421965]
["bitfinex","ETHUSD",1720044522933,1.58859048,3302.2,3302.1,0.9421965]
["bitfinex","ETHUSD",1720044523559,1.90628527,3302.5,3302.1,0.9421965]
["bitfinex","ETHUSD",1720044523773,1.58860433,3302.2,3302.1,0.9421965]
["bitfinex","ETHUSD",1720044523990,1.90628527,3302.5,3302.1,0.9421965]
["bitfinex","ETHUSD",1720044524161,1.0488019,3302.4,3302.1,0.9421965]
["bitfinex","ETHUSD",1720044524359,1.0488019,3302.3,3302.1,0.9421965]
["bitfinex","ETHUSD",1720044524572,1.90628527,3302.4,3302.1,0.9421965]
["bitfinex","ETHUSD",1720044524761,1.04879857,3302.3,3302.1,0.9421965]
["bitfinex","ETHUSD",1720044524961,1.90628527,3302.4,3302.1,0.9421965]
["bitfinex","ETHUSD",1720044525170,1.04880214,3302.3,3302.1,0.9421965]
["bitfinex","ETHUSD",1720044525375,1.90628527,3302.4,3302.1,0.9421965]
["bitfinex","ETHUSD",1720044525581,1.0488023,3302.3,3302.1,0.9421965]
["bitfinex","ETHUSD",1720044525756,3.02782,3302.7,3302.1,0.9421965]
["bitfinex","ETHUSD",1720044525957,1.90669511,3302.4,3302.1,0.9421965]
["bitfinex","ETHUSD",1720044526156,4.09941995,3302.7,3302.1,0.9421965]
["bitfinex","ETHUSD",1720044526358,1.90669262,3302.4,3302.1,0.9421965]
["bitfinex","ETHUSD",1720044526546,1.04879415,3302.3,3302.1,0.9421965]
["bitfinex","ETHUSD",1720044528673,1.58906309,3302.2,3302.1,0.9421965]
["bitfinex","ETHUSD",1720044528867,4.09941995,3302.7,3302.1,0.9421965]
["bitfinex","ETHUSD",1720044529168,1.58905363,3302.2,3302.1,0.9421965]
["bitfinex","ETHUSD",1720044532293,1.58928247,3302.2,3302.1,3.9705665]
["bitfinex","ETHUSD",1720044533944,1.58928247,3302.2,3302.1,3.68514876]
["bitfinex","ETHUSD",1720044534286,1.58928247,3302.2,3302.1,4.58514876]
["bitfinex","ETHUSD",1720044535461,1.90738658,3302.5,3302.2,3.02824]
["bitfinex","ETHUSD",1720044535715,1.04873135,3302.4,3302.3,0.9]
["bitfinex","ETHUSD",1720044535896,5.46404,3302.9,3302.5,3.028]
["bitfinex","ETHUSD",1720044535897,1.90738658,3302.6,3302.5,3.028]
["bitfinex","ETHUSD",1720044536187,1.58945702,3302.6,3302.5,3.928]
["bitfinex","ETHUSD",1720044536690,1.58945702,3302.7,3302.6,3.02791]
["bitfinex","ETHUSD",1720044536895,9.33738658,3303.0,3302.6,3.02791]
["bitfinex","ETHUSD",1720044537046,3.73666384,3302.9,3302.6,3.92791]
["bitfinex","ETHUSD",1720044537246,1.90738658,3302.9,3302.8,0.9]
["bitfinex","ETHUSD",1720044537575,1.04861181,3302.9,3302.8,0.9]
["bitfinex","ETHUSD",1720044537772,7.43,3303.0,3302.8,0.9421775]
["bitfinex","ETHUSD",1720044539194,7.43,3303.0,3302.8,3.9699075]
["bitfinex","ETHUSD",1720044541592,7.43,3303.0,3302.8,4.66968925]
["bitfinex","ETHUSD",1720044541800,1.90679396,3303.1,3302.8,4.66968925]
["bitfinex","ETHUSD",1720044541997,12.68168295,3303.5,3302.8,4.66968925]
["bitfinex","ETHUSD",1720044541998,1.58888394,3302.9,3302.8,6.79741925]
["bitfinex","ETHUSD",1720044542200,1.90666038,3303.4,3303.1,3.02745]
["bitfinex","ETHUSD",1720044542492,1.90666038,3303.4,3303.3,0.9]
["bitfinex","ETHUSD",1720044542703,1.90666038,3303.5,3303.3,0.9]
["bitfinex","ETHUSD",1720044543070,1.90666038,3303.5,3303.4,0.04194531]
["bitfinex","ETHUSD",1720044543406,3.73561107,3303.5,3303.4,0.04194531]
["bitfinex","ETHUSD",1720044543608,2.6871675,3303.5,3303.4,0.04194531]
["bitfinex","ETHUSD",1720044544306,2.68615177,3303.5,3303.4,0.04194531]
["bitfinex","ETHUSD",1720044544603,11.96624781,3303.9,3303.3,0.9]
["bitfinex","ETHUSD",1720044544604,1.90564098,3303.7,3303.3,0.9]
["bitfinex","ETHUSD",1720044544783,1.58748701,3303.4,3303.3,3.92727]
["bitfinex","ETHUSD",1720044544961,1.58748701,3303.4,3303.3,3.96921531]
["bitfinex","ETHUSD",1720044545872,1.90564098,3303.7,3303.4,3.02718]
["bitfinex","ETHUSD",1720044546264,1.90564098,3303.7,3303.2,3.02728]
["bitfinex","ETHUSD",1720044546492,1.26964655,3303.3,3303.2,3.02728]
["bitfinex","ETHUSD",1720044546766,1.26964655,3303.3,3303.2,3.92728]
["bitfinex","ETHUSD",1720044547505,1.2693372,3303.3,3303.2,3.92728]
["bitfinex","ETHUSD",1720044547800,1.2693372,3303.3,3303.2,3.96922531]
["bitfinex","ETHUSD",1720044548900,1.5866715,3303.4,3303.2,0.04194531]
["bitfinex","ETHUSD",1720044549105,2.4284,3303.4,3303.2,0.04194531]
["bitfinex","ETHUSD",1720044549284,2.4284,3303.4,3302.9,0.9]
["bitfinex","ETHUSD",1720044549484,1.58627471,3303.0,3302.9,0.9]
["bitfinex","ETHUSD",1720044549678,2.4284,3303.4,3302.9,0.9]
["bitfinex","ETHUSD",1720044549679,1.58627471,3303.1,3302.9,0.9]
["bitfinex","ETHUSD",1720044550620,1.58614814,3303.1,3302.9,0.9]
["bitfinex","ETHUSD",1720044550977,5.45559,3303.4,3302.9,0.9]
["bitfinex","ETHUSD",1720044551179,1.58618408,3303.1,3302.9,0.9]
["bitfinex","ETHUSD",1720044551403,1.58618408,3303.0,3302.9,0.9]
["bitfinex","ETHUSD",1720044551981,1.58618408,3303.1,3302.7,3.02782]
["bitfinex","ETHUSD",1720044552304,1.58618408,3303.0,3302.9,0.9]
["bitfinex","ETHUSD",1720044553306,1.58618408,3303.1,3302.9,0.9]
["bitfinex","ETHUSD",1720044553608,1.58618408,3303.0,3302.9,0.9]
["bitfinex","ETHUSD",1720044553803,1.58604395,3303.1,3302.9,0.9]
["bitfinex","ETHUSD",1720044554008,1.58604395,3303.0,3302.9,0.9]
["bitfinex","ETHUSD",1720044554209,1.58604395,3303.1,3302.9,0.9]
["bitfinex","ETHUSD",1720044554398,1.58604395,3303.0,3302.9,0.9]
["bitfinex","ETHUSD",1720044554600,1.58604395,3303.0,3302.2,3.02825]
["bitfinex","ETHUSD",1720044554601,1.58604395,3303.1,3302.1,3.02831]
["bitfinex","ETHUSD",1720044554920,0.95165852,3302.4,3302.1,6.05661]
["bitfinex","ETHUSD",1720044555138,0.95165852,3302.4,3302.0,2.3655]
["bitfinex","ETHUSD",1720044555139,0.95165852,3302.3,3302.0,2.3655]
["bitfinex","ETHUSD",1720044555419,0.95165852,3302.2,3302.1,0.9]
["bitfinex","ETHUSD",1720044556502,1.26887802,3302.3,3302.1,0.9]
["bitfinex","ETHUSD",1720044557323,0.95175724,3302.2,3302.1,0.9]
["bitfinex","ETHUSD",1720044559011,1.26887802,3302.3,3302.1,0.9]
["bitfinex","ETHUSD",1720044561925,0.95197443,3302.2,3302.1,0.9]
["bitfinex","ETHUSD",1720044562097,1.26887802,3302.3,3302.1,0.9]
["bitfinex","ETHUSD",1720044562801,1.26887802,3302.3,3302.2,0.03765846]
["bitfinex","ETHUSD",1720044563396,1.58674245,3302.3,3301.8,3.02859]
["bitfinex","ETHUSD",1720044563603,4.93202094,3302.6,3302.2,0.9]
["bitfinex","ETHUSD",1720044563857,1.58689316,3302.3,3302.2,0.9]
["bitfinex","ETHUSD",1720044563996,1.58689316,3302.3,3302.2,0.93802759]
["bitfinex","ETHUSD",1720044566321,4.93239058,3302.6,3302.2,0.93802759]
["bitfinex","ETHUSD",1720044566527,1.58705048,3302.3,3302.2,0.93802759]
["bitfinex","ETHUSD",1720044566828,1.58703788,3302.3,3302.2,0.93802759]
["bitfinex","ETHUSD",1720044567035,1.58703788,3302.4,3302.2,0.93802759]
["bitfinex","ETHUSD",1720044567239,1.25403788,3302.4,3302.2,0.93802759]
["bitfinex","ETHUSD",1720044567529,3.02793,3302.6,3302.2,0.93802759]
["bitfinex","ETHUSD",1720044568180,4.93237546,3302.6,3302.2,0.93802759]
["bitfinex","ETHUSD",1720044568623,3.02793,3302.6,3302.2,0.93802759]
["bitfinex","ETHUSD",1720044569428,4.93237546,3302.6,3302.2,0.93802759]
["bitfinex","ETHUSD",1720044569635,4.93241644,3302.6,3302.2,0.93802759]
["bitfinex","ETHUSD",1720044570035,5.72843308,3302.6,3302.2,0.03802759]
["bitfinex","ETHUSD",1720044570385,3.02829,3302.2,3301.5,3.02887]
["bitfinex","ETHUSD",1720044570585,0.9522985,3301.7,3301.6,0.9]
["bitfinex","ETHUSD",1720044571640,1.26973133,3301.8,3301.6,0.9]
["bitfinex","ETHUSD",1720044572557,1.26973133,3301.8,3301.3,5.4503]
["bitfinex","ETHUSD",1720044572757,1.26973133,3301.8,3301.7,0.9]
["bitfinex","ETHUSD",1720044575968,3.02849,3302.0,3301.7,0.9]
["bitfinex","ETHUSD",1720044576157,1.26915571,3301.8,3301.7,0.9]
["bitfinex","ETHUSD",1720044576564,1.26915571,3301.9,3301.7,0.9]
["bitfinex","ETHUSD",1720044577861,1.26915571,3301.9,3301.8,0.03719785]
["bitfinex","ETHUSD",1720044578063,1.26915571,3301.9,3301.7,0.9]
["bitfinex","ETHUSD",1720044578245,1.26915571,3301.9,3301.8,0.03719785]
["bitfinex","ETHUSD",1720044578573,1.26915571,3301.9,3301.7,0.9]
["bitfinex","ETHUSD",1720044578737,1.26915571,3301.9,3301.8,0.03719785]
["bitfinex","ETHUSD",1720044579146,1.26915571,3301.9,3301.7,0.9]
["bitfinex","ETHUSD",1720044579396,1.26915571,3301.9,3301.8,0.03719785]
["bitfinex","ETHUSD",1720044579770,1.26915571,3301.9,3301.7,0.9]
["bitfinex","ETHUSD",1720044580112,1.26915571,3301.9,3301.8,0.03719785]
["bitfinex","ETHUSD",1720044580264,1.26869119,3301.9,3301.8,0.03719785]
["bitfinex","ETHUSD",1720044580464,1.26869119,3301.9,3301.7,0.9]
["bitfinex","ETHUSD",1720044580712,0.95144228,3301.8,3301.7,0.9]
["bitfinex","ETHUSD",1720044583138,1.26869119,3301.9,3301.7,0.9]
["bitfinex","ETHUSD",1720044584081,1.26869119,3301.9,3301.6,0.9]
["bitfinex","ETHUSD",1720044584284,0.95127408,3301.7,3301.6,0.9]
["bitfinex","ETHUSD",1720044589022,0.95128925,3301.7,3301.6,0.9]
["bitfinex","ETHUSD",1720044590607,1.26838567,3301.8,3301.6,0.9]
["bitfinex","ETHUSD",1720044591174,0.93538567,3301.8,3301.6,0.9]
["bitfinex","ETHUSD",1720044592390,1.5863655,3301.9,3301.6,0.9]
["bitfinex","ETHUSD",1720044592602,1.0489817,3301.8,3301.6,0.9]
["bitfinex","ETHUSD",1720044592925,1.5867845,3302.0,3301.7,0.03712931]
["bitfinex","ETHUSD",1720044593209,1.04896517,3301.9,3301.7,0.03712931]
["bitfinex","ETHUSD",1720044593420,1.5867845,3302.0,3301.7,0.03712931]
["bitfinex","ETHUSD",1720044593583,2.63575148,3301.9,3301.7,0.93712931]
["bitfinex","ETHUSD",1720044593914,8.31595,3302.1,3301.8,0.03712931]
["bitfinex","ETHUSD",1720044594110,1.58727909,3301.9,3301.8,0.03712931]
["bitfinex","ETHUSD",1720044594318,2.63624627,3301.9,3301.7,0.9]
["bitfinex","ETHUSD",1720044594535,1.58727909,3301.9,3301.7,0.9]
["bitfinex","ETHUSD",1720044594749,1.58727909,3301.9,3301.8,0.03712931]
["bitfinex","ETHUSD",1720044594916,2.63624616,3301.9,3301.8,0.03712931]
["bitfinex","ETHUSD",1720044595115,2.63624616,3301.9,3301.7,0.9]
["bitfinex","ETHUSD",1720044595436,2.63682068,3301.8,3301.7,0.9]
["bitfinex","ETHUSD",1720044598551,3.02846,3302.0,3301.7,0.9]
["bitfinex","ETHUSD",1720044598853,1.04896945,3301.9,3301.7,0.9]
["bitfinex","ETHUSD",1720044599139,1.04896945,3301.8,3301.7,0.9]
["bitfinex","ETHUSD",1720044599320,1.04896945,3301.9,3301.7,0.9]
["bitfinex","ETHUSD",1720044600416,2.95600387,3301.9,3301.7,0.9]
["bitfinex","ETHUSD",1720044600611,1.04896945,3301.8,3301.4,3.029]
["bitfinex","ETHUSD",1720044600891,1.04897081,3301.7,3301.6,0.9]
["bitfinex","ETHUSD",1720044601002,1.90822335,3301.9,3301.6,0.9]
["bitfinex","ETHUSD",1720044601205,1.04897148,3301.8,3301.6,0.9]
["bitfinex","ETHUSD",1720044601447,1.04897148,3301.7,3301.1,5.608002]
["bitfinex","ETHUSD",1720044601609,2.2591,3302.1,3301.5,0.9]
["bitfinex","ETHUSD",1720044601817,2.4274,3301.5,3301.1,0.110472]
["bitfinex","ETHUSD",1720044602037,3.73837622,3301.4,3301.1,0.110472]
["bitfinex","ETHUSD",1720044602255,1.04905226,3301.3,3301.1,1.010472]
["bitfinex","ETHUSD",1720044602460,1.59026483,3301.2,3301.1,0.110472]
["bitfinex","ETHUSD",1720044602750,1.04905226,3301.2,3301.1,1.010472]
["bitfinex","ETHUSD",1720044603055,5.45637,3301.5,3301.1,1.010472]
["bitfinex","ETHUSD",1720044603056,1.58998694,3301.3,3301.1,1.010472]
["bitfinex","ETHUSD",1720044603401,1.58998694,3301.2,3301.1,1.010472]
["bitfinex","ETHUSD",1720044603721,1.58998694,3301.3,3301.1,1.010472]
["bitfinex","ETHUSD",1720044604139,2.4274,3301.5,3301.1,1.010472]
["bitfinex","ETHUSD",1720044604457,1.58999348,3301.3,3301.1,1.010472]
["bitfinex","ETHUSD",1720044604611,1.58995981,3301.3,3301.1,1.010472]
["bitfinex","ETHUSD",1720044605124,1.27196653,3301.2,3301.1,1.010472]
["bitfinex","ETHUSD",1720044605461,1.27196653,3301.2,3301.1,0.110472]
["bitfinex","ETHUSD",1720044605605,1.27196653,3301.2,3301.1,1.010472]
["bitfinex","ETHUSD",1720044606609,2.4893,3301.8,3301.1,1.010472]
["bitfinex","ETHUSD",1720044606610,1.90795177,3301.4,3301.1,1.010472]
["bitfinex","ETHUSD",1720044606805,1.04911846,3301.3,3301.1,1.010472]
["bitfinex","ETHUSD",1720044607005,1.90795177,3301.4,3301.1,1.010472]
["bitfinex","ETHUSD",1720044607214,1.04910986,3301.3,3301.1,1.010472]
["bitfinex","ETHUSD",1720044607418,1.90823396,3301.4,3301.1,1.010472]
["bitfinex","ETHUSD",1720044607702,1.59017775,3301.2,3301.1,1.010472]
["bitfinex","ETHUSD",1720044608635,1.90823396,3301.4,3301.1,1.010472]
["bitfinex","ETHUSD",1720044608805,1.04913064,3301.3,3301.1,1.010472]
["bitfinex","ETHUSD",1720044609008,1.90823396,3301.4,3301.1,1.010472]
["bitfinex","ETHUSD",1720044609220,1.0491379,3301.3,3301.1,1.010472]
["bitfinex","ETHUSD",1720044609443,1.90823396,3301.4,3301.1,1.010472]
["bitfinex","ETHUSD",1720044609617,1.04913387,3301.3,3301.1,1.010472]
["bitfinex","ETHUSD",1720044609830,1.90823396,3301.4,3301.1,1.010472]
["bitfinex","ETHUSD",1720044610151,1.0491332,3301.3,3301.1,1.010472]
["bitfinex","ETHUSD",1720044610325,1.0491332,3301.3,3301.1,0.110472]
["bitfinex","ETHUSD",1720044610520,4.16816029,3301.4,3301.1,0.110472]
["bitfinex","ETHUSD",1720044610722,1.04914448,3301.3,3301.1,0.110472]
["bitfinex","ETHUSD",1720044610924,4.16816029,3301.4,3301.1,0.110472]
["bitfinex","ETHUSD",1720044611129,1.83031494,3301.3,3301.1,0.110472]
["bitfinex","ETHUSD",1720044611328,1.04914498,3301.2,3301.1,0.110472]
["bitfinex","ETHUSD",1720044612168,1.90806029,3301.3,3301.1,0.110472]
["bitfinex","ETHUSD",1720044612652,1.04915291,3301.2,3301.1,0.110472]
["bitfinex","ETHUSD",1720044613032,4.16816029,3301.4,3301.1,0.110472]
["bitfinex","ETHUSD",1720044613232,1.83036027,3301.3,3301.1,0.110472]
["bitfinex","ETHUSD",1720044613547,4.16816029,3301.4,3301.1,0.110472]
["bitfinex","ETHUSD",1720044613755,1.83036328,3301.3,3301.1,0.110472]
["bitfinex","ETHUSD",1720044613921,1.83039195,3301.2,3301.1,0.110472]
["bitfinex","ETHUSD",1720044614112,2.2601,3301.4,3301.1,0.110472]
["bitfinex","ETHUSD",1720044614318,3.73839616,3301.3,3301.1,0.110472]
["bitfinex","ETHUSD",1720044614543,1.83039143,3301.2,3301.1,0.110472]
["bitfinex","ETHUSD",1720044614742,3.73839616,3301.2,3301.1,0.110472]
["bitfinex","ETHUSD",1720044615335,1.83039143,3301.2,3301.1,0.110472]
["bitfinex","ETHUSD",1720044615538,3.73839616,3301.2,3301.1,0.110472]
["bitfinex","ETHUSD",1720044616247,1.83039143,3301.2,3301.1,0.110472]
["bitfinex","ETHUSD",1720044616981,1.83039994,3301.2,3301.1,0.110472]
["bitfinex","ETHUSD",1720044617156,1.83039645,3301.2,3301.1,0.110472]
["bitfinex","ETHUSD",1720044617326,1.90786911,3301.3,3301.1,0.110472]
["bitfinex","ETHUSD",1720044618344,7.19697911,3301.4,3301.1,0.110472]
["bitfinex","ETHUSD",1720044618671,1.04917632,3301.3,3301.1,0.110472]
["bitfinex","ETHUSD",1720044618871,4.93687911,3301.4,3301.1,0.110472]
["bitfinex","ETHUSD",1720044619361,1.04915764,3301.3,3301.1,0.110472]
["bitfinex","ETHUSD",1720044619523,1.90786911,3301.4,3301.1,0.110472]
["bitfinex","ETHUSD",1720044619724,1.58938499,3301.4,3301.3,3.9291]
["bitfinex","ETHUSD",1720044619919,1.27142091,3301.4,3301.3,4.5759272]
["bitfinex","ETHUSD",1720044620120,1.27142005,3301.4,3301.3,4.5759272]
["bitfinex","ETHUSD",1720044621961,1.58927507,3301.5,3301.3,4.5759272]
["bitfinex","ETHUSD",1720044622341,1.58927507,3301.4,3301.3,4.5759272]
["bitfinex","ETHUSD",1720044622859,1.58927507,3301.4,3301.3,4.61084369]
["bitfinex","ETHUSD",1720044623061,1.58927507,3301.5,3301.3,4.61084369]
["bitfinex","ETHUSD",1720044623267,7.43,3301.9,3301.4,0.9]
["bitfinex","ETHUSD",1720044623439,1.58943376,3301.5,3301.3,3.71084369]
["bitfinex","ETHUSD",1720044623647,1.58948472,3301.5,3301.4,1.81686737]
["bitfinex","ETHUSD",1720044623935,1.83014801,3301.5,3301.4,0.03491649]
["bitfinex","ETHUSD",1720044624181,1.83014801,3301.5,3301.3,0.9]
["bitfinex","ETHUSD",1720044624354,4.93616052,3301.6,3301.4,0.03375539]
["bitfinex","ETHUSD",1720044624560,3.73753424,3301.5,3301.4,0.03375539]
["bitfinex","ETHUSD",1720044624746,3.73753424,3301.5,3301.4,0.9]
["bitfinex","ETHUSD",1720044624943,3.73753424,3301.5,3301.4,0.93375539]
["bitfinex","ETHUSD",1720044625628,1.90732052,3301.6,3301.4,0.93375539]
["bitfinex","ETHUSD",1720044625834,1.90732052,3301.7,3301.4,0.93375539]
["bitfinex","ETHUSD",1720044626140,1.04904217,3301.6,3301.4,0.9]
["bitfinex","ETHUSD",1720044626455,7.43,3301.9,3301.4,0.9]
["bitfinex","ETHUSD",1720044626660,1.90757403,3301.7,3301.5,0.03375539]
["bitfinex","ETHUSD",1720044626844,1.04903149,3301.6,3301.4,0.9]
["bitfinex","ETHUSD",1720044627177,1.90757408,3301.7,3301.5,0.03375539]
["bitfinex","ETHUSD",1720044627530,1.90757408,3301.7,3301.4,0.9]
["bitfinex","ETHUSD",1720044627730,7.43,3301.9,3301.6,0.9]
["bitfinex","ETHUSD",1720044627731,1.90757408,3301.8,3301.6,0.9]
["bitfinex","ETHUSD",1720044628041,0.78101803,3301.7,3301.6,0.9]
["bitfinex","ETHUSD",1720044628223,1.90757408,3301.8,3301.7,0.03375539]
["bitfinex","ETHUSD",1720044628430,3.7375918,3301.8,3301.6,0.9]
["bitfinex","ETHUSD",1720044628658,1.04899217,3301.7,3301.6,0.9]
["bitfinex","ETHUSD",1720044629260,1.8300313,3301.7,3301.6,0.9]
["bitfinex","ETHUSD",1720044629431,1.04899217,3301.7,3301.6,0.9]
["bitfinex","ETHUSD",1720044629631,1.9077048,3301.8,3301.6,0.9]
["bitfinex","ETHUSD",1720044629827,1.04900062,3301.7,3301.6,0.9]
["bitfinex","ETHUSD",1720044630081,1.04899598,3301.7,3301.6,0.9]
["bitfinex","ETHUSD",1720044630874,1.83003096,3301.7,3301.6,0.9]
["bitfinex","ETHUSD",1720044631170,3.73772674,3301.7,3301.6,0.9]
["bitfinex","ETHUSD",1720044632887,3.7377538,3301.7,3301.6,0.9]
["bitfinex","ETHUSD",1720044636075,7.43,3301.9,3301.6,0.9]
["bitfinex","ETHUSD",1720044636383,3.73809567,3301.8,3301.6,0.9]
["bitfinex","ETHUSD",1720044636569,1.04902927,3301.7,3301.6,0.9]
["bitfinex","ETHUSD",1720044636772,1.90801028,3301.8,3301.7,0.06434999]
["bitfinex","ETHUSD",1720044636941,3.73801499,3301.8,3301.6,0.9]
["bitfinex","ETHUSD",1720044637143,1.90801028,3301.8,3301.6,0.9]
["bitfinex","ETHUSD",1720044637337,1.90801028,3301.9,3301.7,0.06434999]
["bitfinex","ETHUSD",1720044637642,1.90801028,3302.1,3301.8,3.02865]
["bitfinex","ETHUSD",1720044637843,1.90801028,3302.1,3301.8,3.92865]
["bitfinex","ETHUSD",1720044638103,1.58980086,3301.9,3301.8,3.92865]
["bitfinex","ETHUSD",1720044638384,9.33801028,3302.2,3301.8,3.92865]
["bitfinex","ETHUSD",1720044638538,1.58966869,3301.9,3301.8,3.92865]
["bitfinex","ETHUSD",1720044638740,1.58966869,3301.9,3301.8,4.624393]
["bitfinex","ETHUSD",1720044639299,7.43,3302.2,3301.8,4.624393]
["bitfinex","ETHUSD",1720044639435,1.58963008,3301.9,3301.8,3.724393]
["bitfinex","ETHUSD",1720044639641,1.58963008,3301.9,3301.8,4.624393]
["bitfinex","ETHUSD",1720044639943,1.58952565,3301.9,3301.8,4.624323]
["bitfinex","ETHUSD",1720044640444,1.58942511,3301.9,3301.8,4.624323]
["bitfinex","ETHUSD",1720044642181,1.58942511,3302.0,3301.9,3.02855]
["bitfinex","ETHUSD",1720044642482,7.43,3302.2,3301.9,3.92855]
["bitfinex","ETHUSD",1720044642685,1.58912888,3302.0,3301.9,3.92855]
["bitfinex","ETHUSD",1720044642860,1.58912015,3302.0,3301.9,3.92855]
["bitfinex","ETHUSD",1720044643341,1.58912015,3302.0,3301.9,3.02855]
["bitfinex","ETHUSD",1720044643541,1.58912015,3302.0,3301.9,3.92855]
["bitfinex","ETHUSD",1720044643740,1.58900573,3302.0,3301.9,3.92855]
["bitfinex","ETHUSD",1720044644193,9.33694418,3302.2,3301.9,3.92855]
["bitfinex","ETHUSD",1720044645187,1.58892202,3302.0,3301.9,3.92855]
["bitfinex","ETHUSD",1720044645896,1.5887973,3302.0,3301.9,3.92855]
["bitfinex","ETHUSD",1720044649088,2.3633,3302.5,3301.9,3.92855]
["bitfinex","ETHUSD",1720044649292,1.90622997,3302.3,3301.9,3.92855]
["bitfinex","ETHUSD",1720044649459,1.58845589,3302.0,3301.9,3.92855]
["bitfinex","ETHUSD",1720044649662,1.90622997,3302.2,3301.9,3.92855]
["bitfinex","ETHUSD",1720044649861,1.58844831,3302.0,3301.9,3.92855]
["bitfinex","ETHUSD",1720044650181,1.90622997,3302.2,3301.9,3.92855]
["bitfinex","ETHUSD",1720044650382,1.5884509,3302.0,3301.9,3.92855]
["bitfinex","ETHUSD",1720044652686,2.3633,3302.5,3301.9,3.92855]
["bitfinex","ETHUSD",1720044652893,2.3633,3302.5,3301.9,3.99266794]
["bitfinex","ETHUSD",1720044652894,1.58819272,3302.0,3301.9,3.99266794]
["bitfinex","ETHUSD",1720044655370,1.58814617,3302.0,3301.9,3.99266794]
["bitfinex","ETHUSD",1720044655676,1.58814617,3302.1,3301.9,3.09259794]
["bitfinex","ETHUSD",1720044655877,1.58812643,3302.0,3301.9,3.09259794]
["bitfinex","ETHUSD",1720044656079,1.90575172,3302.3,3301.9,3.99259794]
["bitfinex","ETHUSD",1720044656080,1.58812643,3302.1,3301.9,3.99259794]
["bitfinex","ETHUSD",1720044656274,1.58812643,3302.0,3301.9,3.99259794]
["bitfinex","ETHUSD",1720044656475,1.58812643,3302.1,3301.9,3.99259794]
["bitfinex","ETHUSD",1720044656974,1.58812643,3302.1,3301.9,3.09259794]
["bitfinex","ETHUSD",1720044657175,1.58812643,3302.1,3301.9,3.99259794]
["bitfinex","ETHUSD",1720044658624,2.3633,3302.5,3301.9,3.99259794]
["bitfinex","ETHUSD",1720044658920,1.58827408,3302.0,3301.9,3.99259794]
["bitfinex","ETHUSD",1720044659223,1.58827408,3302.1,3301.9,3.99259794]
["bitfinex","ETHUSD",1720044659399,1.58827408,3302.0,3301.9,3.99259794]
["bitfinex","ETHUSD",1720044661079,1.58850164,3302.0,3301.9,3.99259794]
["bitfinex","ETHUSD",1720044662680,1.25550164,3302.0,3301.9,3.99259794]
["bitfinex","ETHUSD",1720044664423,1.90697768,3302.3,3302.0,3.02846]
["bitfinex","ETHUSD",1720044664625,3.73669583,3302.2,3302.0,3.02846]
["bitfinex","ETHUSD",1720044664826,1.04884213,3302.1,3302.0,3.02846]
["bitfinex","ETHUSD",1720044667928,1.90759203,3302.3,3302.1,0.06255528]
["bitfinex","ETHUSD",1720044668126,1.04882495,3302.2,3302.1,0.06255528]
["bitfinex","ETHUSD",1720044668327,1.82969276,3302.2,3302.1,0.06255528]
["bitfinex","ETHUSD",1720044669933,2.63836589,3302.2,3302.1,6.51839681]
["bitfinex","ETHUSD",1720044670139,1.58954094,3302.3,3302.2,6.05656]
["bitfinex","ETHUSD",1720044670323,1.58954094,3302.4,3302.3,6.05638]
["bitfinex","ETHUSD",1720044670533,7.43,3302.6,3302.5,3.028]
["bitfinex","ETHUSD",1720044670888,8.47864478,3302.6,3302.5,3.928]
["bitfinex","ETHUSD",1720044671161,10.06774192,3302.6,3302.5,7.01852105]
["bitfinex","ETHUSD",1720044671363,7.43,3302.6,3302.5,7.01852105]
["bitfinex","ETHUSD",1720044671739,9.0192792,3302.6,3302.5,7.01852105]
["bitfinex","ETHUSD",1720044672437,9.0192792,3302.6,3302.5,6.11852105]
["bitfinex","ETHUSD",1720044672635,9.0192792,3302.6,3302.5,7.01852105]
["bitfinex","ETHUSD",1720044673844,9.01884498,3302.6,3302.5,7.01852105]
["bitfinex","ETHUSD",1720044674768,7.43,3302.6,3302.5,7.01852105]
["bitfinex","ETHUSD",1720044675671,1.90661398,3302.8,3302.6,3.02789]
["bitfinex","ETHUSD",1720044675833,1.04864352,3302.7,3302.6,3.02789]
["bitfinex","ETHUSD",1720044676038,1.90661398,3302.9,3302.6,3.02789]
["bitfinex","ETHUSD",1720044676261,1.04863491,3302.8,3302.6,3.09041105]
["bitfinex","ETHUSD",1720044676458,1.90661398,3302.9,3302.6,3.09041105]
["bitfinex","ETHUSD",1720044676651,1.04862663,3302.8,3302.6,3.09041105]
["bitfinex","ETHUSD",1720044676852,1.90661398,3302.9,3302.6,3.09041105]
["bitfinex","ETHUSD",1720044677048,1.04862644,3302.8,3302.6,3.09041105]
["bitfinex","ETHUSD",1720044677252,2.3937,3303.0,3302.6,3.09041105]
["bitfinex","ETHUSD",1720044677253,1.906236,3302.9,3302.6,3.09041105]
["bitfinex","ETHUSD",1720044677441,1.04862727,3302.8,3302.6,3.09041105]
["bitfinex","ETHUSD",1720044677643,1.90621194,3302.9,3302.6,3.09041105]
["bitfinex","ETHUSD",1720044677841,1.04862724,3302.8,3302.6,3.09041105]
["bitfinex","ETHUSD",1720044678055,1.90621194,3302.9,3302.6,3.09041105]
["bitfinex","ETHUSD",1720044678257,1.04862659,3302.8,3302.6,3.09041105]
["bitfinex","ETHUSD",1720044678442,1.90621194,3302.9,3302.6,3.09041105]
["bitfinex","ETHUSD",1720044678642,1.04862643,3302.8,3302.6,3.09041105]
["bitfinex","ETHUSD",1720044678940,1.90621194,3302.9,3302.6,3.09041105]
["bitfinex","ETHUSD",1720044679156,1.04862849,3302.8,3302.6,3.09041105]
["bitfinex","ETHUSD",1720044679344,1.90621194,3302.8,3302.6,0.96252105]
["bitfinex","ETHUSD",1720044679533,9.01903099,3302.7,3302.6,0.06252105]
["bitfinex","ETHUSD",1720044679735,9.01903099,3302.7,3301.5,3.02886]
["bitfinex","ETHUSD",1720044679736,3.02818,3302.4,3301.5,3.02886]
["bitfinex","ETHUSD",1720044679939,1.58886418,3301.8,3301.7,0.9]
["bitfinex","ETHUSD",1720044680345,1.58886418,3301.8,3301.7,0.95597609]
["bitfinex","ETHUSD",1720044680346,1.58901977,3301.8,3301.7,0.95597609]
["bitfinex","ETHUSD",1720044680575,1.58915988,3301.8,3301.7,0.95597609]
["bitfinex","ETHUSD",1720044680951,1.90699185,3302.1,3301.7,0.95597609]
["bitfinex","ETHUSD",1720044681175,4.00204921,3302.0,3301.7,0.95597609]
["bitfinex","ETHUSD",1720044681490,1.90699185,3302.0,3301.7,0.95597609]
["bitfinex","ETHUSD",1720044682257,1.90699185,3302.0,3301.8,3.02859]
["bitfinex","ETHUSD",1720044682459,1.90699185,3302.1,3301.9,0.9]
["bitfinex","ETHUSD",1720044682703,1.90699185,3302.1,3301.9,0.95614724]
["bitfinex","ETHUSD",1720044683263,1.90699185,3302.1,3301.9,3.98468724]
["bitfinex","ETHUSD",1720044683461,1.90731031,3302.2,3301.9,3.98468724]
["bitfinex","ETHUSD",1720044683664,1.90731031,3302.2,3302.1,0.9]
["bitfinex","ETHUSD",1720044683995,4.00219381,3302.2,3302.1,0.95611301]
["bitfinex","ETHUSD",1720044684697,1.90731031,3302.4,3302.1,0.95611301]
["bitfinex","ETHUSD",1720044684994,1.90731031,3302.4,3302.3,0.9]
["bitfinex","ETHUSD",1720044685198,4.00209394,3302.4,3302.3,0.9]
["bitfinex","ETHUSD",1720044685587,4.00209394,3302.4,3302.3,0.95607117]
["bitfinex","ETHUSD",1720044686201,2.95330521,3302.4,3302.3,0.95607117]
["bitfinex","ETHUSD",1720044686409,1.0459949,3302.4,3302.3,0.95607117]
["bitfinex","ETHUSD",1720044686915,4.00201475,3302.4,3302.3,0.95607117]
["bitfinex","ETHUSD",1720044687114,3.8915717,3302.4,3302.3,0.95607117]
["bitfinex","ETHUSD",1720044687315,6.68684318,3302.4,3302.3,0.05607117]
["bitfinex","ETHUSD",1720044687696,6.68684318,3302.4,3302.1,0.9]
["bitfinex","ETHUSD",1720044687892,1.04598721,3302.3,3302.1,0.9]
["bitfinex","ETHUSD",1720044688098,4.20288992,3302.4,3302.1,0.9]
["bitfinex","ETHUSD",1720044689035,1.04601607,3302.3,3302.1,0.9]
["bitfinex","ETHUSD",1720044689529,1.04601607,3302.3,3302.0,0.9]
["bitfinex","ETHUSD",1720044690098,2.4061,3302.4,3302.0,0.9]
["bitfinex","ETHUSD",1720044690598,2.09491457,3302.3,3302.0,0.9]
["bitfinex","ETHUSD",1720044690833,1.04605852,3302.2,3302.0,0.9]
["bitfinex","ETHUSD",1720044690995,2.4061,3302.4,3302.0,0.9]
["bitfinex","ETHUSD",1720044691193,1.04604566,3302.3,3302.0,0.9]
["bitfinex","ETHUSD",1720044693305,1.04605988,3302.2,3302.0,0.9]
["bitfinex","ETHUSD",1720044693499,1.90739608,3302.3,3302.0,0.9]
["bitfinex","ETHUSD",1720044695145,1.04605986,3302.2,3301.9,3.02854]
["bitfinex","ETHUSD",1720044695332,1.90739608,3302.3,3302.1,0.9]
["bitfinex","ETHUSD",1720044695649,1.04604928,3302.2,3302.1,0.9]
["bitfinex","ETHUSD",1720044696570,1.90746701,3302.3,3302.1,0.9]
["bitfinex","ETHUSD",1720044697968,1.90746701,3302.3,3302.2,0.05620047]
["bitfinex","ETHUSD",1720044698128,4.00233963,3302.3,3302.2,0.05620047]
["bitfinex","ETHUSD",1720044699933,1.04604069,3302.3,3302.2,0.05620047]
["bitfinex","ETHUSD",1720044700273,2.09487556,3302.3,3302.2,0.05620047]
["bitfinex","ETHUSD",1720044700472,2.09487556,3302.3,3302.0,0.9]
["bitfinex","ETHUSD",1720044700778,2.95365737,3302.2,3302.0,0.9]
["bitfinex","ETHUSD",1720044700934,1.90759049,3302.2,3302.0,0.9]
["bitfinex","ETHUSD",1720044703177,1.90759435,3302.2,3302.0,0.9]
["bitfinex","ETHUSD",1720044703635,2.4061,3302.4,3302.0,0.9]
["bitfinex","ETHUSD",1720044703839,1.90759299,3302.2,3302.0,0.9]
["bitfinex","ETHUSD",1720044706392,2.4061,3302.4,3302.0,0.9]
["bitfinex","ETHUSD",1720044706676,1.9076204,3302.2,3302.0,0.9]
["bitfinex","ETHUSD",1720044706853,1.04885593,3302.1,3302.0,0.9]
["bitfinex","ETHUSD",1720044709640,1.907597,3302.2,3302.0,0.9]
["bitfinex","ETHUSD",1720044709845,1.04885305,3302.1,3302.0,0.9]
["bitfinex","ETHUSD",1720044712904,1.04605817,3302.3,3302.0,0.95621948]
["bitfinex","ETHUSD",1720044713061,1.04886103,3302.1,3302.0,0.95621948]
["bitfinex","ETHUSD",1720044715890,2.63840453,3302.1,3302.0,0.95621948]
["bitfinex","ETHUSD",1720044716199,1.04881928,3302.1,3302.0,0.95621948]
["bitfinex","ETHUSD",1720044716594,1.04886415,3302.1,3302.0,0.95621948]
["bitfinex","ETHUSD",1720044717982,1.04886415,3302.1,3302.0,0.05621948]
["bitfinex","ETHUSD",1720044718190,1.04886415,3302.1,3302.0,0.9]
["bitfinex","ETHUSD",1720044718803,1.04886415,3302.1,3302.0,1.292864]
["bitfinex","ETHUSD",1720044719021,2.63876174,3302.1,3302.0,1.34907208]
["bitfinex","ETHUSD",1720044719211,2.3443,3302.6,3302.0,1.34907208]
["bitfinex","ETHUSD",1720044719410,1.90821324,3302.3,3302.2,0.9]
["bitfinex","ETHUSD",1720044719723,4.00303188,3302.3,3302.2,0.9]
["bitfinex","ETHUSD",1720044721392,2.09481864,3302.3,3302.2,0.9]
["bitfinex","ETHUSD",1720044721592,1.0487934,3302.3,3302.2,0.9]
["bitfinex","ETHUSD",1720044721826,1.04601058,3302.3,3302.2,0.95617766]
["bitfinex","ETHUSD",1720044722114,1.04880705,3302.3,3302.2,0.95617766]
["bitfinex","ETHUSD",1720044722323,2.09481763,3302.3,3302.2,0.9]
["bitfinex","ETHUSD",1720044722621,4.00366834,3302.3,3302.2,0.9]
["bitfinex","ETHUSD",1720044722814,2.09481763,3302.3,3302.2,0.9]
["bitfinex","ETHUSD",1720044723124,4.00369329,3302.3,3302.2,0.9]
["bitfinex","ETHUSD",1720044723312,2.09481763,3302.3,3302.2,0.9]
["bitfinex","ETHUSD",1720044724920,2.22789309,3302.5,3302.2,0.9]
["bitfinex","ETHUSD",1720044725104,1.04879294,3302.3,3302.2,0.9]
["bitfinex","ETHUSD",1720044725290,2.09479182,3302.3,3302.2,0.9]
["bitfinex","ETHUSD",1720044728238,2.09480458,3302.3,3302.2,0.9]
["bitfinex","ETHUSD",1720044728750,2.09479959,3302.3,3302.2,0.9]
["bitfinex","ETHUSD",1720044730344,2.09479959,3302.3,3302.2,0.95344453]
["bitfinex","ETHUSD",1720044731240,10.45776,3302.8,3302.2,0.95344453]
["bitfinex","ETHUSD",1720044731465,2.22907245,3302.5,3302.2,0.9]
["bitfinex","ETHUSD",1720044731689,4.32383216,3302.4,3302.2,0.9]
["bitfinex","ETHUSD",1720044731973,2.09475971,3302.3,3302.2,0.9]
["bitfinex","ETHUSD",1720044733880,1.04598328,3302.3,3302.2,6.31478]
["bitfinex","ETHUSD",1720044734049,1.91049069,3302.5,3302.2,7.25515151]
["bitfinex","ETHUSD",1720044734255,1.59194118,3302.3,3302.2,9.38343151]
["bitfinex","ETHUSD",1720044734476,7.43,3302.8,3302.4,3.02803]
["bitfinex","ETHUSD",1720044734646,4.00475258,3302.7,3302.4,3.02803]
["bitfinex","ETHUSD",1720044734836,1.04584048,3302.6,3302.4,3.02803]
["bitfinex","ETHUSD",1720044735055,1.04584048,3302.6,3302.5,0.9]
["bitfinex","ETHUSD",1720044735543,1.91028677,3302.7,3302.5,0.9]
["bitfinex","ETHUSD",1720044736254,1.91028677,3302.8,3302.5,3.928]
["bitfinex","ETHUSD",1720044736581,1.91028677,3302.8,3302.7,0.9]
["bitfinex","ETHUSD",1720044736735,4.00472824,3302.8,3302.7,0.9]
["bitfinex","ETHUSD",1720044736940,4.00474366,3302.8,3302.7,0.9]
["bitfinex","ETHUSD",1720044737549,2.3506,3303.1,3302.7,0.9]
["bitfinex","ETHUSD",1720044737750,1.90828765,3302.8,3302.7,0.9]
["bitfinex","ETHUSD",1720044737977,2.95412013,3302.8,3302.7,0.9]
["bitfinex","ETHUSD",1720044738484,1.04583248,3302.8,3302.7,0.9]
["bitfinex","ETHUSD",1720044738985,2.22633559,3303.3,3302.7,6.29342]
["bitfinex","ETHUSD",1720044739281,7.43,3303.5,3302.7,8.42123]
["bitfinex","ETHUSD",1720044739282,1.58979842,3302.8,3302.7,8.42123]
["bitfinex","ETHUSD",1720044739455,1.58979842,3302.9,3302.8,3.02773]
["bitfinex","ETHUSD",1720044739660,2.22633559,3303.3,3302.8,0.9]
["bitfinex","ETHUSD",1720044739875,2.09434651,3303.2,3303.0,0.9]
["bitfinex","ETHUSD",1720044740074,7.43,3303.5,3303.0,0.9]
["bitfinex","ETHUSD",1720044740075,2.09434651,3303.1,3303.0,0.9]
["bitfinex","ETHUSD",1720044740886,2.09430757,3303.1,3303.0,0.9]
["bitfinex","ETHUSD",1720044741400,2.09435379,3303.1,3303.0,0.9]
["bitfinex","ETHUSD",1720044742861,9.65468133,3303.5,3303.0,0.95328895]
["bitfinex","ETHUSD",1720044743065,2.0942929,3303.4,3303.0,0.9]
["bitfinex","ETHUSD",1720044743264,2.0942929,3303.3,3303.0,0.9]
["bitfinex","ETHUSD",1720044743480,7.43,3303.5,3303.1,0.05328895]
["bitfinex","ETHUSD",1720044743782,2.09424712,3303.4,3303.0,0.9]
["bitfinex","ETHUSD",1720044744103,2.09425529,3303.3,3303.0,0.9]
["bitfinex","ETHUSD",1720044744418,1.9056653,3303.3,3303.0,0.9]
["bitfinex","ETHUSD",1720044745398,1.9056653,3303.4,3303.0,0.9]
["bitfinex","ETHUSD",1720044745615,1.58778997,3303.1,3303.0,0.9]
["bitfinex","ETHUSD",1720044746184,1.58778997,3303.1,3303.0,0.95328895]
["bitfinex","ETHUSD",1720044747216,1.58753959,3303.1,3303.0,0.95328895]
["bitfinex","ETHUSD",1720044747368,1.90504751,3303.4,3303.0,0.95328895]
["bitfinex","ETHUSD",1720044747711,1.5874266,3303.1,3303.0,0.9]
["bitfinex","ETHUSD",1720044748283,1.5874266,3303.1,3302.8,3.02767]
["bitfinex","ETHUSD",1720044748593,1.5874266,3303.1,3303.0,0.9]
["bitfinex","ETHUSD",1720044750499,1.58711036,3303.1,3303.0,0.9]
["bitfinex","ETHUSD",1720044750714,1.58697247,3303.2,3303.0,0.9]
["bitfinex","ETHUSD",1720044750885,1.58697247,3303.1,3303.0,0.9]
["bitfinex","ETHUSD",1720044751066,1.58697247,3303.2,3303.0,0.9]
["bitfinex","ETHUSD",1720044751263,1.58697247,3303.1,3303.0,0.9]
["bitfinex","ETHUSD",1720044752413,1.58697247,3303.2,3303.0,0.9]
["bitfinex","ETHUSD",1720044753586,1.58697247,3303.2,3303.0,4.623056]
["bitfinex","ETHUSD",1720044753793,1.26937713,3303.1,3303.0,4.623056]
["bitfinex","ETHUSD",1720044754125,1.26937713,3303.2,3303.1,3.02745]
["bitfinex","ETHUSD",1720044754306,7.43,3303.5,3303.1,3.02745]
["bitfinex","ETHUSD",1720044754307,1.26934518,3303.4,3303.2,3.02734]
["bitfinex","ETHUSD",1720044754468,8.69934518,3303.5,3303.3,1.539394]
["bitfinex","ETHUSD",1720044754673,1.26934518,3303.4,3303.3,0.9]
["bitfinex","ETHUSD",1720044755474,7.43,3303.5,3303.3,0.9]
["bitfinex","ETHUSD",1720044755475,8.69934518,3303.5,3303.3,3.92727]
["bitfinex","ETHUSD",1720044756814,0.95153199,3303.4,3303.3,6.95454]
["bitfinex","ETHUSD",1720044756974,8.38153199,3303.5,3303.4,3.02718]
["bitfinex","ETHUSD",1720044757168,0.95153199,3303.5,3303.4,6.189225]
["bitfinex","ETHUSD",1720044757695,0.95153199,3303.5,3303.4,6.24214785]
["bitfinex","ETHUSD",1720044758375,0.95153199,3303.6,3303.5,3.02709]
["bitfinex","ETHUSD",1720044758601,1.26934518,3303.7,3303.5,3.92709]
["bitfinex","ETHUSD",1720044758803,1.26934518,3303.6,3303.5,3.92709]
["bitfinex","ETHUSD",1720044759578,1.26934518,3303.7,3303.5,3.92709]
["bitfinex","ETHUSD",1720044760606,0.95106464,3303.6,3303.5,3.92709]
["bitfinex","ETHUSD",1720044760816,1.26809149,3303.7,3303.5,3.92709]
["bitfinex","ETHUSD",1720044761134,1.26809149,3303.7,3303.5,3.02709]
["bitfinex","ETHUSD",1720044761275,1.26809149,3303.6,3303.3,3.02719]
["bitfinex","ETHUSD",1720044761482,1.26809149,3303.5,3303.4,3.02715]
["bitfinex","ETHUSD",1720044761819,1.26809149,3303.6,3303.4,3.02715]
["bitfinex","ETHUSD",1720044762026,1.26809149,3303.6,3303.5,0.9]
["bitfinex","ETHUSD",1720044763387,1.26820044,3303.6,3303.5,0.9]
["bitfinex","ETHUSD",1720044765036,1.26820044,3303.6,3303.5,2.711315]
["bitfinex","ETHUSD",1720044765223,1.26820044,3303.7,3303.5,3.611315]
["bitfinex","ETHUSD",1720044765398,0.95108626,3303.6,3303.5,2.711315]
["bitfinex","ETHUSD",1720044765760,1.26820044,3303.7,3303.6,0.9]
["bitfinex","ETHUSD",1720044766625,1.26803547,3303.7,3303.6,0.9]
["bitfinex","ETHUSD",1720044766846,1.26803547,3303.8,3303.6,0.9]
["bitfinex","ETHUSD",1720044767051,1.26803547,3303.8,3303.5,5.738395]
["bitfinex","ETHUSD",1720044767052,1.26803547,3303.8,3303.7,0.9]
["bitfinex","ETHUSD",1720044767397,1.04831507,3303.8,3303.7,0.9]
["bitfinex","ETHUSD",1720044767722,1.58495008,3303.9,3303.7,0.9]
["bitfinex","ETHUSD",1720044768107,1.58495008,3303.9,3303.5,5.34568]
["bitfinex","ETHUSD",1720044768313,1.58495008,3303.9,3303.8,0.9]
["bitfinex","ETHUSD",1720044768512,2.63326184,3303.9,3303.8,0.9]
["bitfinex","ETHUSD",1720044769701,2.6333698,3303.9,3303.5,5.34568]
["bitfinex","ETHUSD",1720044769901,2.6333698,3303.9,3303.5,6.182963]
["bitfinex","ETHUSD",1720044769902,0.95103861,3303.6,3303.5,6.182963]
["bitfinex","ETHUSD",1720044770132,0.95103861,3303.6,3303.5,7.082963]
["bitfinex","ETHUSD",1720044771928,0.95103861,3303.6,3303.5,3.155883]
["bitfinex","ETHUSD",1720044772101,0.95103861,3303.6,3303.4,3.02715]
["bitfinex","ETHUSD",1720044772302,1.26805149,3303.7,3303.5,0.9]
["bitfinex","ETHUSD",1720044772740,1.26805149,3303.7,3303.6,0.05277112]
["bitfinex","ETHUSD",1720044773814,1.58545459,3303.8,3303.6,0.05277112]
["bitfinex","ETHUSD",1720044775208,1.58545459,3303.8,3303.7,0.9]
["bitfinex","ETHUSD",1720044775407,2.63448942,3303.8,3303.7,0.9]
["bitfinex","ETHUSD",1720044775744,1.04832895,3303.8,3303.7,0.95277112]
["bitfinex","ETHUSD",1720044776119,1.04833668,3303.8,3303.7,0.95277112]
["bitfinex","ETHUSD",1720044779308,4.30191579,3303.9,3303.7,0.95277112]
["bitfinex","ETHUSD",1720044779513,1.04834442,3303.8,3303.7,0.95277112]
["bitfinex","ETHUSD",1720044779732,4.30191579,3303.9,3303.7,0.95277112]
["bitfinex","ETHUSD",1720044779733,2.3973,3303.9,3303.7,0.95277112]
["bitfinex","ETHUSD",1720044779911,1.04834564,3303.8,3303.7,0.95277112]
["bitfinex","ETHUSD",1720044780552,2.09392549,3303.8,3303.7,0.95277112]
["bitfinex","ETHUSD",1720044780722,1.04834564,3303.8,3303.7,0.95277112]
["bitfinex","ETHUSD",1720044781852,1.04833582,3303.8,3303.7,0.95277112]
["bitfinex","ETHUSD",1720044782687,2.09390228,3303.8,3303.7,0.95277112]
["bitfinex","ETHUSD",1720044783120,1.04833582,3303.8,3303.7,0.95277112]
["bitfinex","ETHUSD",1720044783465,2.09388758,3303.8,3303.7,4.37765623]
["bitfinex","ETHUSD",1720044783647,1.04833582,3303.8,3303.7,4.37765623]
["bitfinex","ETHUSD",1720044784937,1.90589692,3304.0,3303.7,4.37765623]
["bitfinex","ETHUSD",1720044785149,1.90589692,3304.0,3303.9,0.9]
["bitfinex","ETHUSD",1720044785464,3.99965134,3304.0,3303.9,0.9]
["bitfinex","ETHUSD",1720044785967,3.99965134,3304.0,3303.9,0.95268009]
["bitfinex","ETHUSD",1720044788151,2.4761,3304.5,3303.9,0.95268009]
["bitfinex","ETHUSD",1720044788364,1.90615889,3304.0,3303.9,0.05268009]
["bitfinex","ETHUSD",1720044788682,3.99990272,3304.0,3303.9,0.95268009]
["bitfinex","ETHUSD",1720044789383,2.09374383,3304.0,3303.9,0.95268009]
["bitfinex","ETHUSD",1720044790086,4.00021073,3304.0,3303.9,1.69311261]
["bitfinex","ETHUSD",1720044790291,1.04823763,3304.0,3303.9,4.71983261]
["bitfinex","ETHUSD",1720044790489,1.04823763,3304.0,3303.9,7.02483261]
["bitfinex","ETHUSD",1720044790656,1.58872107,3304.0,3303.9,7.02483261]
["bitfinex","ETHUSD",1720044791286,2.3308,3304.7,3303.9,10.05148261]
["bitfinex","ETHUSD",1720044791485,1.58860277,3304.0,3303.9,5.38433009]
["bitfinex","ETHUSD",1720044791783,6.635465,3304.7,3303.9,6.28433009]
["bitfinex","ETHUSD",1720044791784,5.35679,3304.7,3303.9,6.28433009]
["bitfinex","ETHUSD",1720044791959,1.58861594,3304.0,3303.9,5.38433009]
["bitfinex","ETHUSD",1720044792166,1.58861594,3304.0,3303.9,6.28433009]
["bitfinex","ETHUSD",1720044794551,1.90627798,3304.3,3304.0,3.0266]
["bitfinex","ETHUSD",1720044794766,1.90627798,3304.3,3304.2,0.9]
["bitfinex","ETHUSD",1720044794967,2.35869413,3304.3,3304.2,0.9]
["bitfinex","ETHUSD",1720044795295,2.35869413,3304.3,3304.2,0.95051451]
["bitfinex","ETHUSD",1720044795455,4.26497211,3304.3,3304.2,0.95051451]
["bitfinex","ETHUSD",1720044796064,2.35869413,3304.3,3304.2,0.95051451]
["bitfinex","ETHUSD",1720044796278,2.35870455,3304.3,3304.2,0.95051451]
["bitfinex","ETHUSD",1720044796470,4.26481161,3304.3,3304.2,0.95051451]
["bitfinex","ETHUSD",1720044796864,4.26481161,3304.3,3304.2,0.9]
["bitfinex","ETHUSD",1720044797767,2.35871507,3304.3,3304.2,0.9]
["bitfinex","ETHUSD",1720044797999,4.2651479,3304.3,3304.2,0.95051451]
["bitfinex","ETHUSD",1720044798170,4.2651479,3304.3,3304.2,0.9]
["bitfinex","ETHUSD",1720044799062,4.2651479,3304.3,3304.2,0.95051451]
["bitfinex","ETHUSD",1720044801093,3.21729373,3304.3,3304.2,0.95051451]
["bitfinex","ETHUSD",1720044801299,4.26544924,3304.3,3304.2,0.95051451]
["bitfinex","ETHUSD",1720044802798,2.35871362,3304.3,3304.2,0.95051451]
["bitfinex","ETHUSD",1720044803026,2.35871362,3304.3,3304.2,0.9]
["bitfinex","ETHUSD",1720044803249,4.26537454,3304.3,3303.7,3.02687]
["bitfinex","ETHUSD",1720044803406,1.90685251,3303.9,3302.9,2.3533]
["bitfinex","ETHUSD",1720044803615,1.2713203,3303.0,3302.9,3.02759]
["bitfinex","ETHUSD",1720044803818,1.58915038,3303.0,3302.9,3.92759]
["bitfinex","ETHUSD",1720044804029,1.58915038,3303.0,3302.9,4.623113]
["bitfinex","ETHUSD",1720044804350,1.5893721,3303.0,3302.9,4.623113]
["bitfinex","ETHUSD",1720044804515,1.5893721,3303.0,3302.9,1.595523]
["bitfinex","ETHUSD",1720044804700,1.58912128,3303.0,3302.9,0.9]
["bitfinex","ETHUSD",1720044804899,1.90694554,3303.2,3302.9,0.9]
["bitfinex","ETHUSD",1720044805258,1.90694554,3303.3,3303.1,0.9]
["bitfinex","ETHUSD",1720044805460,1.3211558,3303.2,3303.1,0.9]
["bitfinex","ETHUSD",1720044805626,4.27664738,3303.2,3303.1,0.9]
["bitfinex","ETHUSD",1720044805821,1.3211558,3303.2,3303.1,0.9]
["bitfinex","ETHUSD",1720044807769,1.32117135,3303.2,3303.1,0.9]
["bitfinex","ETHUSD",1720044808365,1.90598031,3303.3,3303.1,0.9]
["bitfinex","ETHUSD",1720044808666,6.25453091,3303.2,3303.0,0.9]
["bitfinex","ETHUSD",1720044808977,1.3211906,3303.1,3303.0,0.9]
["bitfinex","ETHUSD",1720044811077,1.32125303,3303.1,3303.0,0.9]
["bitfinex","ETHUSD",1720044812232,4.9324044,3303.2,3303.0,0.9]
["bitfinex","ETHUSD",1720044813676,3.02736,3303.2,3303.0,0.9]
["bitfinex","ETHUSD",1720044815075,4.12853902,3303.2,3302.4,5.38138]
["bitfinex","ETHUSD",1720044815263,0.95174203,3302.6,3302.4,2.3533]
["bitfinex","ETHUSD",1720044815469,1.26898937,3302.6,3302.5,0.9]
["bitfinex","ETHUSD",1720044816282,1.58623671,3302.7,3302.1,2.3483]
["bitfinex","ETHUSD",1720044816470,0.95159532,3302.4,3302.1,3.18598]
["bitfinex","ETHUSD",1720044816675,0.95159532,3302.4,3302.3,0.9]
["bitfinex","ETHUSD",1720044817747,0.95159532,3302.5,3302.3,0.94444312]
["bitfinex","ETHUSD",1720044817948,0.95159532,3302.5,3302.4,0.9]
["bitfinex","ETHUSD",1720044818786,0.95159532,3302.5,3302.4,0.04444312]
["bitfinex","ETHUSD",1720044819076,0.95159532,3302.5,3302.4,0.9]
["bitfinex","ETHUSD",1720044819281,0.95159532,3302.5,3302.4,0.94444312]
["bitfinex","ETHUSD",1720044820504,0.95080944,3302.5,3302.4,0.94444312]
["bitfinex","ETHUSD",1720044821080,0.95080404,3302.5,3302.4,0.94444312]
["bitfinex","ETHUSD",1720044821312,0.95080404,3302.6,3302.4,0.94444312]
["bitfinex","ETHUSD",1720044821892,1.26773872,3302.5,3302.4,0.04444312]
["bitfinex","ETHUSD",1720044822089,3.79703728,3302.6,3302.4,0.04444312]
["bitfinex","ETHUSD",1720044822090,5.38171068,3302.6,3302.4,0.04444312]
["bitfinex","ETHUSD",1720044822295,1.5846734,3302.5,3302.3,0.9]
["bitfinex","ETHUSD",1720044822495,1.26742766,3302.4,3302.3,0.9]
["bitfinex","ETHUSD",1720044822721,1.26742766,3302.4,3301.6,3.02878]
["bitfinex","ETHUSD",1720044822907,0.95052203,3302.2,3302.1,0.9]
["bitfinex","ETHUSD",1720044823216,0.95052203,3302.2,3301.5,2.414]
["bitfinex","ETHUSD",1720044823383,6.71212766,3302.3,3302.1,0.9]
["bitfinex","ETHUSD",1720044823825,1.26742766,3302.2,3302.1,0.9]
["bitfinex","ETHUSD",1720044824038,5.4447,3302.3,3302.1,0.9]
["bitfinex","ETHUSD",1720044824182,4.29507589,3302.2,3301.5,5.44292]
["bitfinex","ETHUSD",1720044824377,4.29507589,3302.2,3302.0,0.9]
["bitfinex","ETHUSD",1720044824582,0.95002433,3302.1,3302.0,0.9]
["bitfinex","ETHUSD",1720044827310,3.97830433,3302.2,3302.0,0.9]
["bitfinex","ETHUSD",1720044827517,0.95002433,3302.2,3302.0,0.9]
["bitfinex","ETHUSD",1720044827718,0.95002433,3302.4,3302.1,2.254]
["bitfinex","ETHUSD",1720044827934,0.95002433,3302.4,3302.2,0.9]
["bitfinex","ETHUSD",1720044828316,3.97812433,3302.4,3302.3,0.04493575]
["bitfinex","ETHUSD",1720044828521,0.95002433,3302.4,3302.2,0.9]
["bitfinex","ETHUSD",1720044828841,3.02819,3302.3,3302.2,0.9]
["bitfinex","ETHUSD",1720044832847,3.02819,3302.3,3302.2,0.94492817]
["bitfinex","ETHUSD",1720044833157,3.97680195,3302.4,3302.2,0.9]
["bitfinex","ETHUSD",1720044833325,7.00485195,3302.5,3302.2,0.9]
["bitfinex","ETHUSD",1720044833652,1.04886082,3302.4,3302.3,0.04492817]
["bitfinex","ETHUSD",1720044833944,1.04886082,3302.4,3302.2,0.9]
["bitfinex","ETHUSD",1720044834108,3.97676195,3302.5,3302.2,0.9]
["bitfinex","ETHUSD",1720044834303,4.07697308,3302.4,3302.3,0.04494333]
["bitfinex","ETHUSD",1720044834742,4.07697308,3302.4,3302.2,0.9]
["bitfinex","ETHUSD",1720044834955,3.02812,3302.4,3302.2,0.9]
["bitfinex","ETHUSD",1720044835168,3.02812,3302.4,3302.3,0.04494333]
["bitfinex","ETHUSD",1720044835373,4.07697517,3302.4,3302.3,0.04494333]
["bitfinex","ETHUSD",1720044835534,4.07697517,3302.4,3302.2,0.9]
["bitfinex","ETHUSD",1720044835737,1.048881,3302.3,3301.7,3.02873]
["bitfinex","ETHUSD",1720044836056,3.02812,3302.4,3302.1,0.9]
["bitfinex","ETHUSD",1720044836436,1.04888201,3302.3,3302.1,0.9]
["bitfinex","ETHUSD",1720044836655,3.02812,3302.4,3302.1,0.9]
["bitfinex","ETHUSD",1720044836869,1.04888321,3302.3,3302.1,0.9]
["bitfinex","ETHUSD",1720044837178,3.02812,3302.4,3302.1,0.9]
["bitfinex","ETHUSD",1720044837339,1.04887975,3302.3,3302.1,0.9]
["bitfinex","ETHUSD",1720044837547,3.02812,3302.4,3302.1,0.9]
["bitfinex","ETHUSD",1720044837743,1.04888224,3302.3,3302.1,0.9]
["bitfinex","ETHUSD",1720044837944,3.02812,3302.4,3302.1,0.9]
["bitfinex","ETHUSD",1720044838139,1.04888224,3302.3,3302.1,0.9]
["bitfinex","ETHUSD",1720044838345,3.97665835,3302.4,3302.1,0.9]
["bitfinex","ETHUSD",1720044838538,1.04888154,3302.3,3302.1,0.9]
["bitfinex","ETHUSD",1720044838751,0.94853835,3302.6,3302.1,6.31669]
["bitfinex","ETHUSD",1720044838956,1.04880831,3302.5,3302.4,0.9]
["bitfinex","ETHUSD",1720044839333,0.94853835,3302.6,3302.4,0.9]
["bitfinex","ETHUSD",1720044839530,0.94853835,3302.6,3302.2,0.631669]
["bitfinex","ETHUSD",1720044839531,1.04879227,3302.5,3302.2,3.659939]
["bitfinex","ETHUSD",1720044839731,0.94853835,3302.6,3302.4,0.9]
["bitfinex","ETHUSD",1720044839970,1.04881112,3302.5,3302.4,0.9]
["bitfinex","ETHUSD",1720044840528,1.99734947,3302.5,3302.1,2.3884]
["bitfinex","ETHUSD",1720044840730,1.04881112,3302.4,3302.3,0.9]
["bitfinex","ETHUSD",1720044841444,1.99734947,3302.4,3302.3,0.9]
["bitfinex","ETHUSD",1720044841857,0.94920725,3302.5,3301.9,5.5095]
["bitfinex","ETHUSD",1720044842065,0.94920725,3302.5,3302.2,0.9]
["bitfinex","ETHUSD",1720044842066,1.0488356,3302.4,3302.2,0.9]
["bitfinex","ETHUSD",1720044842248,0.94920725,3302.4,3302.2,0.9]
["bitfinex","ETHUSD",1720044842543,1.04882907,3302.3,3302.2,0.9]
["bitfinex","ETHUSD",1720044844136,1.99803632,3302.3,3302.2,0.9]
["bitfinex","ETHUSD",1720044844939,1.998043,3302.3,3302.2,0.9]
["bitfinex","ETHUSD",1720044845554,4.07702575,3302.3,3301.5,5.924862]
["bitfinex","ETHUSD",1720044845753,1.99924038,3302.2,3301.9,0.9]
["bitfinex","ETHUSD",1720044845974,1.04883575,3302.1,3301.9,0.9]
["bitfinex","ETHUSD",1720044846275,1.99924038,3302.1,3301.9,0.9]
["bitfinex","ETHUSD",1720044846484,0.95040463,3302.1,3301.9,0.9]
["bitfinex","ETHUSD",1720044847375,3.02829,3302.2,3301.9,0.9]
["bitfinex","ETHUSD",1720044847376,0.95040463,3302.0,3301.9,0.9]
["bitfinex","ETHUSD",1720044847861,0.95040463,3302.1,3301.9,0.94484479]
["bitfinex","ETHUSD",1720044848066,0.95040463,3302.2,3302.0,0.9]
["bitfinex","ETHUSD",1720044848262,1.26560967,3302.4,3302.1,0.9]
["bitfinex","ETHUSD",1720044848263,1.26897589,3302.3,3302.1,0.9]
["bitfinex","ETHUSD",1720044848474,1.58621987,3302.4,3302.1,0.9]
["bitfinex","ETHUSD",1720044848475,2.31780165,3302.2,3302.1,0.9]
["bitfinex","ETHUSD",1720044848838,2.31780165,3302.2,3301.9,2.3857]
["bitfinex","ETHUSD",1720044849035,0.95180157,3302.0,3301.9,2.3857]
["bitfinex","ETHUSD",1720044849240,0.95244421,3302.0,3301.9,3.2857]
["bitfinex","ETHUSD",1720044849471,1.26897589,3302.1,3301.9,3.2857]
["bitfinex","ETHUSD",1720044850036,0.95244364,3302.0,3301.9,3.2857]
["bitfinex","ETHUSD",1720044850236,1.26897589,3302.1,3301.9,0.9]
["bitfinex","ETHUSD",1720044851147,1.26897589,3302.0,3301.9,0.9]
["bitfinex","ETHUSD",1720044851558,2.31784083,3302.0,3301.9,0.9]
["bitfinex","ETHUSD",1720044852382,1.04886494,3302.0,3301.9,0.9]
["bitfinex","ETHUSD",1720044852585,2.31942293,3302.0,3301.9,0.9]
["bitfinex","ETHUSD",1720044852883,1.04886494,3302.0,3301.9,0.9]
["bitfinex","ETHUSD",1720044853341,2.63680472,3302.0,3301.9,0.9]
["bitfinex","ETHUSD",1720044853547,1.58793978,3302.1,3301.9,0.9]
["bitfinex","ETHUSD",1720044853748,1.0488461,3302.0,3301.9,0.9]
["bitfinex","ETHUSD",1720044853949,2.63678588,3302.0,3301.9,0.9]
["bitfinex","ETHUSD",1720044854783,2.63762477,3302.0,3301.9,0.9]
["bitfinex","ETHUSD",1720044855283,2.63779087,3302.0,3301.9,0.9]
["bitfinex","ETHUSD",1720044857191,2.63779087,3302.0,3301.9,1.531443]
["bitfinex","ETHUSD",1720044857351,1.27142575,3302.0,3301.9,7.455693]
["bitfinex","ETHUSD",1720044857556,0.95354635,3302.1,3301.9,1.45]
["bitfinex","ETHUSD",1720044857776,0.95354635,3302.1,3301.7,3.02869]
["bitfinex","ETHUSD",1720044857777,0.95354635,3302.1,3302.0,9.85262]
["bitfinex","ETHUSD",1720044860661,0.95354635,3302.1,3302.0,8.95262]
["bitfinex","ETHUSD",1720044860881,1.27142575,3302.2,3302.1,6.05674]
["bitfinex","ETHUSD",1720044861097,1.58971114,3302.4,3302.3,3.02811]
["bitfinex","ETHUSD",1720044861394,1.58971114,3302.4,3302.3,3.92811]
["bitfinex","ETHUSD",1720044861597,1.58971114,3302.5,3302.4,3.0281]
["bitfinex","ETHUSD",1720044861766,1.90765336,3302.7,3302.4,0.9]
["bitfinex","ETHUSD",1720044862091,1.58975023,3302.5,3302.4,3.0281]
["bitfinex","ETHUSD",1720044862266,1.90765336,3302.7,3302.4,3.9281]
["bitfinex","ETHUSD",1720044862465,1.32129346,3302.6,3302.4,3.0281]
["bitfinex","ETHUSD",1720044862663,1.90765336,3302.7,3302.6,0.9]
["bitfinex","ETHUSD",1720044862997,4.27759418,3302.7,3302.6,0.9]
["bitfinex","ETHUSD",1720044863196,4.27759418,3302.7,3302.6,0.94492817]
["bitfinex","ETHUSD",1720044863888,2.36994082,3302.7,3302.6,0.94492817]
["bitfinex","ETHUSD",1720044864192,4.27759418,3302.7,3302.6,0.94492817]
["bitfinex","ETHUSD",1720044864379,3.22898585,3302.7,3302.6,0.94492817]
["bitfinex","ETHUSD",1720044864551,4.27749963,3302.7,3302.6,0.94492817]
["bitfinex","ETHUSD",1720044866073,1.32129444,3302.7,3302.6,0.94492817]
["bitfinex","ETHUSD",1720044866883,1.32128066,3302.7,3302.6,0.94492817]
["bitfinex","ETHUSD",1720044867191,1.32128066,3302.7,3302.6,0.04492817]
["bitfinex","ETHUSD",1720044867505,1.90736483,3302.8,3302.6,0.94492817]
["bitfinex","ETHUSD",1720044867795,1.32131503,3302.7,3302.6,0.94492817]
["bitfinex","ETHUSD",1720044867999,1.32130385,3302.7,3302.6,0.94492817]
["bitfinex","ETHUSD",1720044868984,1.90734862,3302.9,3302.6,0.94492817]
["bitfinex","ETHUSD",1720044869154,1.32127312,3302.8,3302.6,0.94492817]
["bitfinex","ETHUSD",1720044870698,1.90686449,3302.9,3302.6,0.94492817]
["bitfinex","ETHUSD",1720044870867,1.32127558,3302.8,3302.6,0.94492817]
["bitfinex","ETHUSD",1720044871191,3.22814007,3302.8,3302.6,0.94492817]
["bitfinex","ETHUSD",1720044871394,1.90686449,3302.9,3302.6,0.94492817]
["bitfinex","ETHUSD",1720044871603,1.32128214,3302.8,3302.6,0.94492817]
["bitfinex","ETHUSD",1720044872367,3.22814663,3302.8,3302.6,0.94492817]
["bitfinex","ETHUSD",1720044872682,1.90686449,3302.8,3302.6,0.94492817]
["bitfinex","ETHUSD",1720044873903,1.278237,3303.1,3302.6,0.94492817]
["bitfinex","ETHUSD",1720044874066,1.90680763,3302.9,3302.6,0.94492817]
["bitfinex","ETHUSD",1720044874265,2.36993176,3302.8,3302.6,0.94492817]
["bitfinex","ETHUSD",1720044874479,1.90680763,3302.9,3302.6,0.94492817]
["bitfinex","ETHUSD",1720044874680,2.3699311,3302.8,3302.6,0.94492817]
["bitfinex","ETHUSD",1720044874879,1.90680763,3302.9,3302.6,0.94492817]
["bitfinex","ETHUSD",1720044875080,2.36992469,3302.8,3302.6,0.94492817]
["bitfinex","ETHUSD",1720044875379,1.90680763,3302.9,3302.6,0.94492817]
["bitfinex","ETHUSD",1720044875581,2.36992447,3302.8,3302.6,0.94492817]
["bitfinex","ETHUSD",1720044875777,1.90680763,3302.9,3302.6,0.94492817]
["bitfinex","ETHUSD",1720044876007,4.27673859,3302.8,3302.6,0.94492817]
["bitfinex","ETHUSD",1720044876310,3.5028459,3303.1,3302.6,0.94492817]
["bitfinex","ETHUSD",1720044876311,1.90680763,3302.9,3302.6,0.94492817]
["bitfinex","ETHUSD",1720044876509,2.36993376,3302.8,3302.6,0.94492817]
["bitfinex","ETHUSD",1720044876735,1.90680763,3302.9,3302.6,0.94492817]
["bitfinex","ETHUSD",1720044876947,2.36993402,3302.8,3302.6,3.97281817]
["bitfinex","ETHUSD",1720044877248,1.90680763,3302.9,3302.6,3.97281817]
["bitfinex","ETHUSD",1720044877249,1.90662666,3302.9,3302.6,3.97281817]
["bitfinex","ETHUSD",1720044877448,1.32127081,3302.8,3302.6,3.97281817]
["bitfinex","ETHUSD",1720044877587,1.90662666,3302.9,3302.6,3.97281817]
["bitfinex","ETHUSD",1720044877783,2.3699099,3302.8,3302.6,3.97281817]
["bitfinex","ETHUSD",1720044877988,1.90662666,3302.9,3302.6,3.97281817]
["bitfinex","ETHUSD",1720044878227,2.36991164,3302.8,3302.6,3.97281817]
["bitfinex","ETHUSD",1720044878426,1.90662666,3302.9,3302.6,3.97281817]
["bitfinex","ETHUSD",1720044878630,2.36991715,3302.8,3302.7,5.30532]
["bitfinex","ETHUSD",1720044878924,1.90662666,3303.2,3302.9,3.02764]
["bitfinex","ETHUSD",1720044879087,7.43,3303.3,3303.1,3.92745]
["bitfinex","ETHUSD",1720044879292,1.90662666,3303.4,3303.1,3.92745]
["bitfinex","ETHUSD",1720044879491,2.36955967,3303.3,3303.1,3.92745]
["bitfinex","ETHUSD",1720044879691,1.90662666,3303.4,3303.1,3.92745]
["bitfinex","ETHUSD",1720044879887,2.369562,3303.3,3303.1,3.92745]
["bitfinex","ETHUSD",1720044880137,1.90662666,3303.4,3303.1,3.92745]
["bitfinex","ETHUSD",1720044880330,4.58669777,3303.7,3303.0,3.02755]
["bitfinex","ETHUSD",1720044880331,4.27556402,3303.3,3303.0,3.02755]
["bitfinex","ETHUSD",1720044880531,1.5880623,3303.1,3303.0,3.02755]
["bitfinex","ETHUSD",1720044880750,1.90566059,3303.4,3303.1,3.02744]
["bitfinex","ETHUSD",1720044880894,2.36959164,3303.3,3303.1,3.02744]
["bitfinex","ETHUSD",1720044881243,0.19056606,3303.4,3303.1,3.02744]
["bitfinex","ETHUSD",1720044881394,2.36963816,3303.3,3303.2,0.04449238]
["bitfinex","ETHUSD",1720044881594,2.36963816,3303.3,3303.1,3.02744]
["bitfinex","ETHUSD",1720044881811,1.90570658,3303.4,3303.1,3.02744]
["bitfinex","ETHUSD",1720044882008,2.3696493,3303.3,3303.1,3.02744]
["bitfinex","ETHUSD",1720044882208,1.90570658,3303.4,3303.1,3.02744]
["bitfinex","ETHUSD",1720044882408,2.36962728,3303.3,3303.1,3.02744]
["bitfinex","ETHUSD",1720044882745,1.90570658,3303.4,3303.1,3.02744]
["bitfinex","ETHUSD",1720044882920,1.04851329,3303.3,3303.1,3.02744]
["bitfinex","ETHUSD",1720044883123,1.90570658,3303.5,3303.2,0.9]
["bitfinex","ETHUSD",1720044883336,1.04848017,3303.4,3303.1,5.49674]
["bitfinex","ETHUSD",1720044883643,1.90506647,3303.6,3303.4,0.9]
["bitfinex","ETHUSD",1720044883849,2.36948598,3303.5,3303.4,0.9]
["bitfinex","ETHUSD",1720044884212,1.04844512,3303.5,3303.4,0.9]
["bitfinex","ETHUSD",1720044884448,1.04844512,3303.5,3303.4,0.94431812]
["bitfinex","ETHUSD",1720044884858,1.90506647,3303.6,3303.4,0.94431812]
["bitfinex","ETHUSD",1720044885142,1.90506647,3303.8,3303.5,3.02709]
["bitfinex","ETHUSD",1720044885354,1.58682928,3303.6,3303.5,3.02709]
["bitfinex","ETHUSD",1720044885567,1.58682928,3303.6,3303.5,3.92709]
["bitfinex","ETHUSD",1720044886044,2.3385,3304.1,3303.5,3.92709]
["bitfinex","ETHUSD",1720044886045,1.90506647,3304.0,3303.6,3.027]
["bitfinex","ETHUSD",1720044886346,1.90506647,3304.0,3303.7,0.9]
["bitfinex","ETHUSD",1720044886347,1.04833304,3303.9,3303.7,0.9]
["bitfinex","ETHUSD",1720044886722,1.0483427,3303.8,3303.7,0.9]
["bitfinex","ETHUSD",1720044888225,1.9036947,3304.0,3303.7,0.9]
["bitfinex","ETHUSD",1720044888426,1.58584013,3303.8,3303.7,0.9]
["bitfinex","ETHUSD",1720044889613,1.58584013,3303.9,3303.7,0.9]
["bitfinex","ETHUSD",1720044889829,2.3385,3304.1,3303.7,0.9]
["bitfinex","ETHUSD",1720044890047,1.58558556,3303.8,3303.7,0.9]
["bitfinex","ETHUSD",1720044890236,1.58558556,3303.9,3303.7,3.2813]
["bitfinex","ETHUSD",1720044890436,1.2681662,3303.9,3303.8,1.53083]
["bitfinex","ETHUSD",1720044890644,1.2681662,3304.0,3303.8,0.9]
["bitfinex","ETHUSD",1720044890813,1.2681662,3304.0,3303.7,5.40819]
["bitfinex","ETHUSD",1720044890814,1.58558556,3304.0,3303.9,0.9]
["bitfinex","ETHUSD",1720044891010,1.58558556,3304.1,3303.9,0.9]
["bitfinex","ETHUSD",1720044891418,1.26792404,3304.0,3303.9,3.92666]
["bitfinex","ETHUSD",1720044891637,1.58558556,3304.2,3303.9,3.92666]
["bitfinex","ETHUSD",1720044891638,1.26792404,3304.1,3304.0,3.02663]
["bitfinex","ETHUSD",1720044891861,1.26792404,3304.1,3304.0,3.92663]
["bitfinex","ETHUSD",1720044892975,1.58558556,3304.2,3304.0,3.96883859]
["bitfinex","ETHUSD",1720044893133,1.58462571,3304.2,3304.0,3.96883859]
["bitfinex","ETHUSD",1720044893335,1.26745724,3304.1,3304.0,3.96883859]
["bitfinex","ETHUSD",1720044898195,1.26745724,3304.2,3304.0,3.96883859]
["bitfinex","ETHUSD",1720044899663,1.26745724,3304.1,3304.0,3.96883859]
["bitfinex","ETHUSD",1720044899875,1.26745724,3304.2,3304.0,3.96883859]
["bitfinex","ETHUSD",1720044900273,1.26745724,3304.1,3304.0,0.04220859]
["bitfinex","ETHUSD",1720044900474,1.26707082,3304.1,3304.0,0.9]
["bitfinex","ETHUSD",1720044900759,4.05346021,3304.2,3304.0,0.9419549]
["bitfinex","ETHUSD",1720044901194,1.26706935,3304.1,3304.0,0.9419549]
["bitfinex","ETHUSD",1720044901358,4.05346021,3304.2,3304.0,0.9419549]
["bitfinex","ETHUSD",1720044901996,1.26714969,3304.1,3304.0,0.9419549]
["bitfinex","ETHUSD",1720044902906,1.58393712,3304.2,3304.0,0.9419549]
["bitfinex","ETHUSD",1720044903878,1.26736556,3304.1,3304.0,0.9419549]
["bitfinex","ETHUSD",1720044904080,1.58393712,3304.2,3304.0,0.9419549]
["bitfinex","ETHUSD",1720044904403,1.58393712,3304.2,3304.0,0.0419549]
["bitfinex","ETHUSD",1720044904714,2.2874,3304.0,3303.5,3.02707]
["bitfinex","ETHUSD",1720044904928,1.26741445,3303.9,3303.7,0.9]
["bitfinex","ETHUSD",1720044905131,1.26741445,3303.8,3303.7,0.9]
["bitfinex","ETHUSD",1720044905973,1.26741445,3303.9,3303.7,0.9]
["bitfinex","ETHUSD",1720044906582,1.26741445,3303.9,3303.8,0.9]
["bitfinex","ETHUSD",1720044906802,3.87179549,3304.0,3303.8,0.9]
["bitfinex","ETHUSD",1720044906985,1.26756105,3303.9,3303.8,0.9]
["bitfinex","ETHUSD",1720044907484,1.26760117,3303.9,3303.8,0.9]
["bitfinex","ETHUSD",1720044908022,1.26760117,3303.9,3303.8,0.94197761]
["bitfinex","ETHUSD",1720044908317,1.04831914,3303.9,3303.8,0.94197761]
["bitfinex","ETHUSD",1720044908528,2.31598592,3303.9,3303.8,0.94197761]
["bitfinex","ETHUSD",1720044908689,1.26766685,3303.9,3303.8,0.94197761]
["bitfinex","ETHUSD",1720044909070,1.26766685,3303.9,3303.8,0.04197761]
["bitfinex","ETHUSD",1720044909387,1.04833946,3303.9,3303.8,0.9]
["bitfinex","ETHUSD",1720044909712,1.04833946,3303.9,3303.8,0.9420344]
["bitfinex","ETHUSD",1720044910470,2.63288667,3303.9,3303.8,0.9420344]
["bitfinex","ETHUSD",1720044910711,1.04833946,3303.9,3303.8,0.9420344]
["bitfinex","ETHUSD",1720044910881,2.63288667,3303.9,3303.8,0.9420344]
["bitfinex","ETHUSD",1720044911081,2.63288667,3303.9,3303.8,0.0420344]
["bitfinex","ETHUSD",1720044911328,3.02684,3303.8,3303.1,3.0274]
["bitfinex","ETHUSD",1720044911610,1.26811262,3303.5,3303.4,0.9]
["bitfinex","ETHUSD",1720044911827,1.04843281,3303.5,3303.4,0.9]
["bitfinex","ETHUSD",1720044913131,2.63354681,3303.5,3303.4,0.9]
["bitfinex","ETHUSD",1720044913331,2.63354681,3303.5,3302.9,5.44038]
["bitfinex","ETHUSD",1720044913491,1.04843281,3303.4,3303.3,0.9]
["bitfinex","ETHUSD",1720044913888,2.31686036,3303.4,3303.3,0.9]
["bitfinex","ETHUSD",1720044914344,1.04843281,3303.4,3303.3,0.9]
["bitfinex","ETHUSD",1720044914550,1.585114,3303.5,3303.3,0.9]
["bitfinex","ETHUSD",1720044914718,2.3170425,3303.4,3303.3,0.9]
["bitfinex","ETHUSD",1720044915042,1.04846556,3303.4,3303.3,0.9]
["bitfinex","ETHUSD",1720044915846,2.63357956,3303.4,3303.3,0.9]
["bitfinex","ETHUSD",1720044916010,1.04846556,3303.4,3303.3,0.9]
["bitfinex","ETHUSD",1720044916216,1.585114,3303.5,3303.3,0.9]
["bitfinex","ETHUSD",1720044916542,5.3523,3303.6,3303.3,0.9]
["bitfinex","ETHUSD",1720044916543,2.63358884,3303.4,3303.3,0.9]
["bitfinex","ETHUSD",1720044917123,2.63460933,3303.4,3303.3,0.9]
["bitfinex","ETHUSD",1720044917701,1.04847484,3303.4,3303.3,0.9]
["bitfinex","ETHUSD",1720044917923,1.04847256,3303.4,3303.3,0.9]
["bitfinex","ETHUSD",1720044918355,1.04847759,3303.4,3303.3,0.9]
["bitfinex","ETHUSD",1720044920955,7.25683303,3303.6,3303.3,0.9]
["bitfinex","ETHUSD",1720044921133,2.36957071,3303.5,3303.3,0.9]
["bitfinex","ETHUSD",1720044921334,1.04848932,3303.4,3303.3,0.9]
["bitfinex","ETHUSD",1720044922354,1.04846799,3303.4,3303.3,0.9]
["bitfinex","ETHUSD",1720044922519,1.04850208,3303.4,3302.9,2.4128]
["bitfinex","ETHUSD",1720044922722,1.90485491,3303.5,3302.9,6.287251]
["bitfinex","ETHUSD",1720044922969,1.58766902,3303.2,3303.0,0.04058022]
["bitfinex","ETHUSD",1720044923256,1.58766902,3303.2,3303.1,0.9]
["bitfinex","ETHUSD",1720044923633,1.58766902,3303.2,3303.1,0.94058022]
["bitfinex","ETHUSD",1720044924143,8.37938,3303.6,3303.1,0.94058022]
["bitfinex","ETHUSD",1720044924357,1.58829809,3303.2,3303.1,0.04058022]
["bitfinex","ETHUSD",1720044924661,1.58829809,3303.2,3303.1,0.9]
["bitfinex","ETHUSD",1720044924817,1.58829809,3303.2,3303.1,0.94058022]
["bitfinex","ETHUSD",1720044925888,1.58829809,3303.2,3303.1,0.04058022]
["bitfinex","ETHUSD",1720044926179,1.58835711,3303.2,3303.1,0.9]
["bitfinex","ETHUSD",1720044926385,1.58835711,3303.2,3303.1,0.94058022]
["bitfinex","ETHUSD",1720044927053,1.58838205,3303.2,3303.1,0.94058022]
["bitfinex","ETHUSD",1720044927588,1.58843777,3303.2,3303.1,0.94058022]
["bitfinex","ETHUSD",1720044927874,1.58843777,3303.2,3303.1,1.96611034]
["bitfinex","ETHUSD",1720044928643,1.25543777,3303.2,3303.1,1.96611034]
["bitfinex","ETHUSD",1720044930660,1.90631338,3303.5,3303.1,1.96611034]
["bitfinex","ETHUSD",1720044930872,1.90631338,3303.5,3303.4,0.9]
["bitfinex","ETHUSD",1720044931069,3.02692,3303.7,3303.4,0.9]
["bitfinex","ETHUSD",1720044931343,1.90631161,3303.5,3303.4,0.9]
["bitfinex","ETHUSD",1720044931584,2.36950315,3303.5,3303.4,0.9]
["bitfinex","ETHUSD",1720044931746,2.36950315,3303.5,3303.4,0.94058022]
["bitfinex","ETHUSD",1720044932885,4.27581476,3303.5,3303.4,0.94058022]
["bitfinex","ETHUSD",1720044933045,2.36950315,3303.5,3303.4,0.94058022]
["bitfinex","ETHUSD",1720044933702,3.02692,3303.7,3303.4,0.94058022]
["bitfinex","ETHUSD",1720044933912,4.27568635,3303.5,3303.4,0.9]
["bitfinex","ETHUSD",1720044934209,4.27567235,3303.5,3303.4,0.9]
["bitfinex","ETHUSD",1720044934422,2.36947318,3303.5,3303.4,0.9]
["bitfinex","ETHUSD",1720044935101,1.04843946,3303.5,3303.4,0.94072412]
["bitfinex","ETHUSD",1720044935474,1.90619917,3303.7,3303.4,0.94072412]
["bitfinex","ETHUSD",1720044935682,1.04838795,3303.6,3303.5,6.60418]
["bitfinex","ETHUSD",1720044936019,9.33619917,3303.8,3303.6,3.027]
["bitfinex","ETHUSD",1720044936020,1.27059048,3303.8,3303.6,3.027]
["bitfinex","ETHUSD",1720044936181,0.95285153,3304.0,3303.9,3.02672]
["bitfinex","ETHUSD",1720044936384,0.95285153,3304.1,3304.0,6.05326]
["bitfinex","ETHUSD",1720044936584,0.95285153,3304.1,3304.0,6.60326]
["bitfinex","ETHUSD",1720044936884,1.90510493,3304.7,3304.4,3.0262]
["bitfinex","ETHUSD",1720044937196,1.58755791,3304.5,3304.4,3.0262]
["bitfinex","ETHUSD",1720044937367,1.58755791,3304.5,3304.4,3.9262]
["bitfinex","ETHUSD",1720044937795,1.58755791,3304.5,3304.4,3.96668178]
["bitfinex","ETHUSD",1720044939429,1.26918792,3304.5,3304.4,3.96668178]
["bitfinex","ETHUSD",1720044939581,1.58755791,3304.6,3304.4,3.96668178]
["bitfinex","ETHUSD",1720044939975,7.43,3305.0,3304.4,3.96668178]
["bitfinex","ETHUSD",1720044940281,4.27243365,3304.9,3304.6,0.9]
["bitfinex","ETHUSD",1720044940484,1.32052933,3304.8,3304.3,3.02633]
["bitfinex","ETHUSD",1720044940744,1.26900934,3304.4,3304.3,3.02633]
["bitfinex","ETHUSD",1720044941017,1.58626168,3304.5,3304.4,3.02626]
["bitfinex","ETHUSD",1720044941222,1.58626168,3304.6,3304.4,3.02626]
["bitfinex","ETHUSD",1720044941423,10.45571,3305.0,3304.5,0.9]
["bitfinex","ETHUSD",1720044941574,1.58604565,3304.6,3304.5,0.9]
["bitfinex","ETHUSD",1720044943470,1.58554425,3304.7,3304.5,0.9]
["bitfinex","ETHUSD",1720044943672,1.58554425,3304.6,3304.4,3.02626]
["bitfinex","ETHUSD",1720044943905,1.58554274,3304.6,3304.5,0.9]
["bitfinex","ETHUSD",1720044944415,1.58554274,3304.7,3304.5,0.9]
["bitfinex","ETHUSD",1720044944580,1.58554274,3304.6,3304.5,0.9]
["bitfinex","ETHUSD",1720044946514,1.58505503,3304.6,3304.5,0.9]
["bitfinex","ETHUSD",1720044947172,1.58505503,3304.7,3304.5,0.9]
["bitfinex","ETHUSD",1720044947731,1.26789534,3304.6,3304.5,6.650686]
["bitfinex","ETHUSD",1720044948014,1.26789534,3304.8,3304.7,3.02599]
["bitfinex","ETHUSD",1720044948187,0.95079551,3304.8,3304.7,3.92599]
["bitfinex","ETHUSD",1720044949197,1.26789534,3304.9,3304.7,3.92599]
["bitfinex","ETHUSD",1720044949415,0.95038781,3304.8,3304.7,3.92599]
["bitfinex","ETHUSD",1720044949621,0.95038781,3304.8,3304.7,3.02599]
["bitfinex","ETHUSD",1720044949825,1.26789534,3304.9,3304.7,3.92599]
["bitfinex","ETHUSD",1720044950032,1.26789534,3304.9,3304.8,0.9]
["bitfinex","ETHUSD",1720044950524,0.95019025,3304.9,3304.8,3.9259]
["bitfinex","ETHUSD",1720044950826,8.69789534,3305.0,3304.8,1.63495151]
["bitfinex","ETHUSD",1720044951009,8.69789534,3305.0,3304.8,0.03976251]
["bitfinex","ETHUSD",1720044951331,1.26789534,3304.9,3304.8,0.9]
["bitfinex","ETHUSD",1720044951508,1.26789534,3304.9,3304.8,0.93977387]
["bitfinex","ETHUSD",1720044951892,1.26789534,3304.9,3304.8,0.9]
["bitfinex","ETHUSD",1720044953398,1.26789534,3305.0,3304.8,0.93977387]
["bitfinex","ETHUSD",1720044953631,1.26789534,3305.0,3304.9,1.29657539]
["bitfinex","ETHUSD",1720044953933,1.26789534,3305.0,3304.9,0.93974738]
["bitfinex","ETHUSD",1720044954091,1.26789534,3305.0,3304.9,0.9]
["bitfinex","ETHUSD",1720044954817,1.26789534,3305.0,3304.9,0.93974738]
["bitfinex","ETHUSD",1720044957142,1.26789534,3305.1,3304.9,0.93974738]
["bitfinex","ETHUSD",1720044957312,0.94936001,3305.0,3304.9,0.93974738]
["bitfinex","ETHUSD",1720044958448,1.26789534,3305.1,3304.9,0.03974738]
["bitfinex","ETHUSD",1720044958623,4.29353534,3305.1,3304.9,0.03974738]
["bitfinex","ETHUSD",1720044958823,1.26789534,3305.0,3304.8,0.9]
["bitfinex","ETHUSD",1720044959020,0.94934072,3304.9,3304.8,0.9]
["bitfinex","ETHUSD",1720044959219,1.26789534,3305.0,3304.8,0.9]
["bitfinex","ETHUSD",1720044959444,0.94931797,3304.9,3304.8,0.9]
["bitfinex","ETHUSD",1720044960543,0.94931797,3304.9,3304.5,2.494878]
["bitfinex","ETHUSD",1720044960751,0.94931797,3304.9,3304.8,0.9]
["bitfinex","ETHUSD",1720044962643,3.97512797,3304.9,3304.5,2.494878]
["bitfinex","ETHUSD",1720044962812,6.39412882,3304.6,3304.5,0.002278]
["bitfinex","ETHUSD",1720044963009,8.07505562,3304.6,3304.5,0.002278]
["bitfinex","ETHUSD",1720044963212,6.49285756,3304.6,3304.5,0.002278]
["bitfinex","ETHUSD",1720044963814,12.54501756,3304.6,3304.5,0.002278]
["bitfinex","ETHUSD",1720044964013,15.76453825,3304.6,3304.5,0.002278]
["bitfinex","ETHUSD",1720044964234,15.8349454,3304.6,3304.5,0.002278]
["bitfinex","ETHUSD",1720044964760,13.46598482,3304.6,3304.5,0.002278]
["bitfinex","ETHUSD",1720044965047,15.83528472,3304.6,3304.5,0.002278]
["bitfinex","ETHUSD",1720044968050,14.78691061,3304.6,3304.5,0.002278]
["bitfinex","ETHUSD",1720044968353,15.83526441,3304.6,3304.5,0.002278]
["bitfinex","ETHUSD",1720044968659,15.83526404,3304.6,3304.5,0.002278]
["bitfinex","ETHUSD",1720044969523,18.05226188,3304.6,3304.5,0.002278]
["bitfinex","ETHUSD",1720044969825,15.83526404,3304.6,3304.5,0.002278]
["bitfinex","ETHUSD",1720044971192,18.05281879,3304.6,3304.5,0.002278]
["bitfinex","ETHUSD",1720044971479,16.73189219,3304.6,3304.5,0.002278]
["bitfinex","ETHUSD",1720044971681,18.05282155,3304.6,3304.5,0.002278]
["bitfinex","ETHUSD",1720044973354,15.83526863,3304.6,3304.5,0.002278]
["bitfinex","ETHUSD",1720044974029,16.73526863,3304.6,3304.5,0.002278]
["bitfinex","ETHUSD",1720044974236,9.34214008,3304.6,3304.5,0.002278]
["bitfinex","ETHUSD",1720044974468,15.63497069,3304.6,3304.5,0.002278]
["bitfinex","ETHUSD",1720044976054,12.60908335,3304.6,3304.5,0.002278]
["bitfinex","ETHUSD",1720044976258,10.39050207,3304.6,3304.5,0.002278]
["bitfinex","ETHUSD",1720044977552,9.34212381,3304.6,3304.5,0.002278]
["bitfinex","ETHUSD",1720044977772,10.39047221,3304.6,3304.5,0.002278]
["bitfinex","ETHUSD",1720044979861,3.02657,3304.1,3303.7,0.9]
["bitfinex","ETHUSD",1720044980060,1.58524664,3303.9,3303.8,0.3154]
["bitfinex","ETHUSD",1720044980283,1.58524664,3303.9,3303.8,0.35058422]
["bitfinex","ETHUSD",1720044980587,1.58524664,3303.9,3303.8,0.3154]
["bitfinex","ETHUSD",1720044980793,1.58546197,3303.9,3303.8,0.3154]
["bitfinex","ETHUSD",1720044981296,1.58557043,3303.9,3303.8,0.3154]
["bitfinex","ETHUSD",1720044981755,3.02657,3304.1,3303.8,0.3154]
["bitfinex","ETHUSD",1720044982111,1.58557001,3303.9,3303.8,0.3154]
["bitfinex","ETHUSD",1720044983286,7.95587452,3304.1,3303.8,0.3154]
["bitfinex","ETHUSD",1720044983509,4.07500737,3304.0,3303.8,0.9]
["bitfinex","ETHUSD",1720044983657,3.02663,3304.0,3303.8,0.9]
["bitfinex","ETHUSD",1720044984363,3.02663,3304.0,3303.9,0.03517666]
["bitfinex","ETHUSD",1720044984567,4.07498674,3304.0,3303.9,0.03517666]
["bitfinex","ETHUSD",1720044984771,4.07498674,3304.0,3303.8,0.9]
["bitfinex","ETHUSD",1720044985072,3.02663,3304.0,3303.9,0.03516908]
["bitfinex","ETHUSD",1720044985273,4.07498778,3304.0,3303.9,0.03516908]
["bitfinex","ETHUSD",1720044985588,4.07498778,3304.0,3303.8,0.9]
["bitfinex","ETHUSD",1720044985757,3.0269,3303.7,3302.7,3.192]
["bitfinex","ETHUSD",1720044985959,0.95120993,3303.3,3303.1,2.3783]
["bitfinex","ETHUSD",1720044986212,1.58534989,3303.6,3303.2,1.48282726]
["bitfinex","ETHUSD",1720044986213,1.26827991,3303.4,3303.2,1.48282726]
["bitfinex","ETHUSD",1720044986365,1.26827991,3303.4,3303.3,0.9]
["bitfinex","ETHUSD",1720044987073,1.26827991,3303.4,3303.3,0.93282726]
["bitfinex","ETHUSD",1720044987284,1.26827991,3303.4,3303.3,1.31893999]
["bitfinex","ETHUSD",1720044988394,1.26827991,3303.5,3303.3,1.31893999]
["bitfinex","ETHUSD",1720044988903,1.26827991,3303.4,3303.3,1.31893999]
["bitfinex","ETHUSD",1720044989104,1.26827991,3303.4,3303.3,3.71293999]
["bitfinex","ETHUSD",1720044989265,1.26827991,3303.5,3303.3,3.71293999]
["bitfinex","ETHUSD",1720044989577,1.26827991,3303.5,3303.4,1.326294]
["bitfinex","ETHUSD",1720044989987,1.26827991,3303.5,3303.4,1.35912126]
["bitfinex","ETHUSD",1720044990207,3.0269,3303.7,3303.4,1.35912126]
["bitfinex","ETHUSD",1720044990366,1.26788208,3303.5,3303.4,1.35912126]
["bitfinex","ETHUSD",1720044991899,2.31632749,3303.5,3303.4,1.35912126]
["bitfinex","ETHUSD",1720044992314,1.98332749,3303.5,3303.4,1.35912126]
["bitfinex","ETHUSD",1720044993389,0.93488208,3303.5,3303.4,1.35912126]
["bitfinex","ETHUSD",1720044993593,1.98332679,3303.5,3303.4,1.35912126]
["bitfinex","ETHUSD",1720044993978,1.9833267,3303.5,3303.4,0.03282726]
["bitfinex","ETHUSD",1720044994334,5.0104167,3303.5,3303.4,0.93282726]
["bitfinex","ETHUSD",1720044994635,4.07553462,3303.5,3303.4,0.03282726]
["bitfinex","ETHUSD",1720044995780,1.04844462,3303.5,3303.4,0.03282726]
["bitfinex","ETHUSD",1720044996588,1.04844857,3303.5,3303.4,0.03282726]
["bitfinex","ETHUSD",1720044996891,1.04844861,3303.5,3303.4,0.03282726]
["bitfinex","ETHUSD",1720044998203,2.63350695,3303.5,3303.4,0.03282726]
["bitfinex","ETHUSD",1720044998391,1.04844861,3303.5,3303.4,0.03282726]
["bitfinex","ETHUSD",1720044998596,2.63350695,3303.5,3303.4,0.03282726]
["bitfinex","ETHUSD",1720044998829,1.04844861,3303.5,3303.4,0.03282726]
["bitfinex","ETHUSD",1720044999134,2.63350695,3303.5,3303.4,0.03282726]
["bitfinex","ETHUSD",1720044999836,6.05387,3303.7,3303.4,0.03282726]
["bitfinex","ETHUSD",1720044999997,2.63411521,3303.5,3303.4,0.03282726]
["bitfinex","ETHUSD",1720045001338,1.04845442,3303.5,3303.4,0.03282726]
["bitfinex","ETHUSD",1720045001548,1.04845442,3303.6,3303.4,0.03282726]
["bitfinex","ETHUSD",1720045001844,1.04849445,3303.5,3303.4,0.03282726]
["bitfinex","ETHUSD",1720045003143,1.90450183,3303.6,3303.4,0.03282726]
["bitfinex","ETHUSD",1720045003331,1.04850017,3303.5,3303.4,0.03282726]
["bitfinex","ETHUSD",1720045004206,2.36960063,3303.5,3303.4,0.03282726]
["bitfinex","ETHUSD",1720045005320,4.27410649,3303.5,3303.4,0.03282726]
["bitfinex","ETHUSD",1720045006359,1.32110046,3303.5,3303.4,0.03282726]
["bitfinex","ETHUSD",1720045006519,2.95436162,3303.5,3303.4,0.03282726]
["bitfinex","ETHUSD",1720045006723,4.27546208,3303.5,3303.4,0.03282726]
["bitfinex","ETHUSD",1720045006923,4.27546446,3303.5,3303.4,0.03282726]
["bitfinex","ETHUSD",1720045007921,2.36959692,3303.5,3303.4,0.03282726]
["bitfinex","ETHUSD",1720045008460,4.27738506,3303.5,3303.4,0.03282726]
["bitfinex","ETHUSD",1720045008661,2.36959692,3303.5,3303.4,0.03282726]
["bitfinex","ETHUSD",1720045008968,4.27738451,3303.5,3303.4,0.03282726]
["bitfinex","ETHUSD",1720045009330,2.36959692,3303.5,3303.4,0.03282726]
["bitfinex","ETHUSD",1720045009670,2.36945655,3303.5,3303.4,0.03282726]
["bitfinex","ETHUSD",1720045009961,2.36945763,3303.5,3303.4,0.03282726]
["bitfinex","ETHUSD",1720045010262,2.36945763,3303.5,3303.4,0.42884499]
["bitfinex","ETHUSD",1720045010842,2.36945763,3303.5,3303.4,1.32884499]
["bitfinex","ETHUSD",1720045011043,2.36945763,3303.5,3303.4,0.93282726]
["bitfinex","ETHUSD",1720045012025,2.36945763,3303.5,3303.4,0.03282726]
["bitfinex","ETHUSD",1720045012229,4.61975763,3303.5,3303.4,0.03282726]
["bitfinex","ETHUSD",1720045012468,7.64684763,3303.5,3303.1,0.9]
["bitfinex","ETHUSD",1720045012665,1.90822327,3303.2,3303.1,0.9]
["bitfinex","ETHUSD",1720045012963,7.50365906,3303.5,3303.1,0.9]
["bitfinex","ETHUSD",1720045013156,1.90822811,3303.2,3303.1,0.9]
["bitfinex","ETHUSD",1720045013353,4.27782967,3303.2,3303.1,0.93295599]
["bitfinex","ETHUSD",1720045013650,4.27782967,3303.2,3303.1,0.03295599]
["bitfinex","ETHUSD",1720045013651,2.36960156,3303.2,3303.1,0.03295599]
["bitfinex","ETHUSD",1720045015975,1.32110516,3303.2,3303.1,0.03295599]
["bitfinex","ETHUSD",1720045016180,2.36969366,3303.2,3303.1,0.03295599]
["bitfinex","ETHUSD",1720045019061,6.15934217,3303.2,3303.1,0.03295599]
["bitfinex","ETHUSD",1720045019370,3.02755,3303.0,3302.7,0.9]
["bitfinex","ETHUSD",1720045019578,1.90768432,3302.8,3302.7,0.9]
["bitfinex","ETHUSD",1720045019748,4.27735091,3302.8,3302.7,0.9]
["bitfinex","ETHUSD",1720045021684,3.22872224,3302.8,3302.7,0.9]
["bitfinex","ETHUSD",1720045021872,2.37000437,3302.8,3302.7,0.9]
["bitfinex","ETHUSD",1720045024057,2.37000437,3302.8,3302.4,5.30149]
["bitfinex","ETHUSD",1720045024257,1.58894481,3302.6,3302.4,5.831639]
["bitfinex","ETHUSD",1720045024457,1.58894481,3302.6,3302.5,0.9]
["bitfinex","ETHUSD",1720045024707,3.02747,3303.1,3302.5,0.9]
["bitfinex","ETHUSD",1720045024989,1.58883415,3302.6,3302.4,5.831639]
["bitfinex","ETHUSD",1720045025158,1.58883415,3302.6,3302.5,0.9]
["bitfinex","ETHUSD",1720045027040,1.58883415,3302.6,3302.4,0.530149]
["bitfinex","ETHUSD",1720045027243,1.58883415,3302.6,3302.5,0.9]
["bitfinex","ETHUSD",1720045027848,3.02767,3302.9,3302.5,0.93311126]
["bitfinex","ETHUSD",1720045028178,1.588723,3302.6,3302.5,0.03311126]
["bitfinex","ETHUSD",1720045028484,1.588723,3302.6,3302.5,0.9]
["bitfinex","ETHUSD",1720045028684,1.588723,3302.6,3302.5,0.93311126]
["bitfinex","ETHUSD",1720045029756,1.588723,3302.6,3302.5,0.03311126]
["bitfinex","ETHUSD",1720045029962,1.9064676,3302.8,3302.5,0.9]
["bitfinex","ETHUSD",1720045030175,2.37008518,3302.7,3302.6,0.03322492]
["bitfinex","ETHUSD",1720045031197,1.32137113,3302.7,3302.6,0.03322492]
["bitfinex","ETHUSD",1720045031361,2.37007837,3302.7,3302.6,0.03322492]
["bitfinex","ETHUSD",1720045031562,1.9064311,3302.8,3302.6,0.03322492]
["bitfinex","ETHUSD",1720045031786,1.32136288,3302.7,3302.6,0.03322492]
["bitfinex","ETHUSD",1720045031970,4.34918288,3302.7,3302.6,0.03322492]
["bitfinex","ETHUSD",1720045032178,3.02797,3302.6,3302.3,0.9]
["bitfinex","ETHUSD",1720045032502,3.02819,3302.3,3301.4,2.4523]
["bitfinex","ETHUSD",1720045032705,0.95325363,3301.7,3301.6,3.02878]
["bitfinex","ETHUSD",1720045032995,1.27100485,3301.8,3301.7,2.4523]
["bitfinex","ETHUSD",1720045033291,1.27100485,3301.8,3301.7,5.48104]
["bitfinex","ETHUSD",1720045033499,0.95297541,3301.8,3301.7,5.48104]
["bitfinex","ETHUSD",1720045033677,1.27100485,3301.9,3301.7,6.03104]
["bitfinex","ETHUSD",1720045033862,1.27100485,3301.9,3301.8,0.9]
["bitfinex","ETHUSD",1720045034404,1.27100485,3301.9,3301.7,2.4523]
["bitfinex","ETHUSD",1720045034578,1.27100485,3301.9,3301.8,0.9]
["bitfinex","ETHUSD",1720045034765,1.58797163,3301.9,3301.8,0.9]
["bitfinex","ETHUSD",1720045035395,1.58797163,3302.0,3301.8,0.9]
["bitfinex","ETHUSD",1720045035573,1.58797163,3301.9,3301.8,0.9]
["bitfinex","ETHUSD",1720045035774,1.58797163,3302.0,3301.8,0.9]
["bitfinex","ETHUSD",1720045036504,1.26976036,3301.9,3301.8,0.9]
["bitfinex","ETHUSD",1720045039805,1.26976036,3302.0,3301.8,0.9]
["bitfinex","ETHUSD",1720045040808,1.26847323,3302.0,3301.8,0.9]
["bitfinex","ETHUSD",1720045041376,0.95158582,3301.9,3301.8,0.9]
["bitfinex","ETHUSD",1720045041968,1.26847323,3302.0,3301.8,0.9]
["bitfinex","ETHUSD",1720045042511,0.95150995,3301.9,3301.8,0.9]
["bitfinex","ETHUSD",1720045042871,0.95150995,3302.0,3301.8,0.9]
["bitfinex","ETHUSD",1720045043071,0.95150995,3301.9,3301.8,0.9]
["bitfinex","ETHUSD",1720045043820,0.95144347,3301.9,3301.8,0.9]
["bitfinex","ETHUSD",1720045044667,0.95144347,3302.0,3301.8,0.9]
["bitfinex","ETHUSD",1720045044867,0.95144347,3301.9,3301.8,0.9]
["bitfinex","ETHUSD",1720045052406,1.26854339,3301.9,3301.5,5.48115]
["bitfinex","ETHUSD",1720045052601,0.9515416,3301.8,3301.5,5.48115]
["bitfinex","ETHUSD",1720045052801,0.9515416,3301.8,3301.7,0.9]
["bitfinex","ETHUSD",1720045053938,1.26854339,3301.9,3301.7,0.9]
["bitfinex","ETHUSD",1720045054097,1.26854339,3301.8,3301.7,0.9]
["bitfinex","ETHUSD",1720045054499,1.26901205,3301.8,3301.5,0.9]
["bitfinex","ETHUSD",1720045054806,0.95177749,3301.6,3301.5,0.9]
["bitfinex","ETHUSD",1720045055425,1.26903665,3301.7,3301.5,0.9]
["bitfinex","ETHUSD",1720045055743,0.95185695,3301.6,3301.5,0.9]
["bitfinex","ETHUSD",1720045056056,1.26903665,3301.7,3301.5,0.9]
["bitfinex","ETHUSD",1720045056752,1.26903665,3301.6,3301.5,0.9]
["bitfinex","ETHUSD",1720045057099,1.26938454,3301.6,3301.5,0.9]
["bitfinex","ETHUSD",1720045057375,1.26938454,3301.6,3301.2,2.4791]
["bitfinex","ETHUSD",1720045057498,1.58673068,3301.7,3301.5,0.9]
["bitfinex","ETHUSD",1720045057918,1.58673068,3301.7,3301.6,0.93427818]
["bitfinex","ETHUSD",1720045058112,2.6359732,3301.7,3301.6,0.93427818]
["bitfinex","ETHUSD",1720045058662,1.84151175,3301.7,3301.6,0.03427818]
["bitfinex","ETHUSD",1720045059415,11.12495736,3301.7,3301.6,0.03427818]
["bitfinex","ETHUSD",1720045059682,3.02896,3301.5,3300.8,2.3934]
["bitfinex","ETHUSD",1720045059955,0.302896,3301.4,3301.2,0.9]
["bitfinex","ETHUSD",1720045060175,1.35207998,3301.4,3301.2,0.9]
["bitfinex","ETHUSD",1720045060328,1.04918398,3301.3,3301.2,0.9]
["bitfinex","ETHUSD",1720045060842,1.04918398,3301.3,3300.7,3.02963]
["bitfinex","ETHUSD",1720045061016,1.58717562,3301.2,3301.0,0.9]
["bitfinex","ETHUSD",1720045061224,1.58717562,3301.1,3301.0,0.9]
["bitfinex","ETHUSD",1720045061555,1.58717562,3301.2,3301.0,0.9343995]
["bitfinex","ETHUSD",1720045061929,1.58693781,3301.2,3301.0,0.9]
["bitfinex","ETHUSD",1720045062423,1.58693781,3301.2,3300.7,3.02963]
["bitfinex","ETHUSD",1720045062627,0.95206898,3300.9,3300.8,0.03479756]
["bitfinex","ETHUSD",1720045062834,0.95206898,3300.9,3300.8,0.9]
["bitfinex","ETHUSD",1720045063034,0.95206373,3300.9,3300.8,0.93479756]
["bitfinex","ETHUSD",1720045066677,0.95206373,3301.1,3300.9,5.42287]
["bitfinex","ETHUSD",1720045066835,0.95206373,3301.5,3301.2,3.02913]
["bitfinex","ETHUSD",1720045067028,0.95206373,3301.4,3301.3,0.03334381]
["bitfinex","ETHUSD",1720045067336,0.95206373,3301.5,3301.4,0.9]
["bitfinex","ETHUSD",1720045067541,1.26941831,3301.6,3301.4,0.9]
["bitfinex","ETHUSD",1720045067871,0.9515754,3301.5,3301.4,0.9]
["bitfinex","ETHUSD",1720045068364,1.26941831,3301.6,3301.4,0.9]
["bitfinex","ETHUSD",1720045068538,1.26941831,3301.6,3301.4,3.929]
["bitfinex","ETHUSD",1720045068746,0.95170304,3301.5,3301.4,3.929]
["bitfinex","ETHUSD",1720045070577,0.61870304,3301.5,3301.4,4.624805]
["bitfinex","ETHUSD",1720045071471,1.26941831,3301.6,3301.4,4.624805]
["bitfinex","ETHUSD",1720045071626,1.26941831,3301.6,3301.5,0.9]
["bitfinex","ETHUSD",1720045072668,3.93664293,3301.7,3301.1,2.3934]
["bitfinex","ETHUSD",1720045072966,3.93664293,3301.7,3301.2,0.03334381]
["bitfinex","ETHUSD",1720045072967,1.26970948,3301.3,3301.2,0.03334381]
["bitfinex","ETHUSD",1720045073169,1.58704293,3301.3,3301.2,0.03334381]
["bitfinex","ETHUSD",1720045073326,1.58704293,3301.3,3301.0,0.9]
["bitfinex","ETHUSD",1720045073532,1.26992228,3301.1,3301.0,0.9]
["bitfinex","ETHUSD",1720045075427,1.58704293,3301.2,3301.0,0.9]
["bitfinex","ETHUSD",1720045075626,2.4299,3301.3,3300.8,3.02951]
["bitfinex","ETHUSD",1720045075947,1.27024299,3301.0,3300.8,3.02951]
["bitfinex","ETHUSD",1720045076158,1.27024299,3301.0,3300.9,0.9]
["bitfinex","ETHUSD",1720045078351,1.27024299,3301.0,3300.9,3.3452]
["bitfinex","ETHUSD",1720045078662,1.27024299,3301.2,3300.9,6.4075598]
["bitfinex","ETHUSD",1720045078866,1.27024299,3301.1,3300.9,5.5075598]
["bitfinex","ETHUSD",1720045079069,1.27024299,3301.1,3301.0,0.9]
["bitfinex","ETHUSD",1720045079373,1.27024299,3301.1,3301.0,0.93289738]
["bitfinex","ETHUSD",1720045079878,1.27024299,3301.1,3301.0,4.60303412]
["bitfinex","ETHUSD",1720045080084,0.95290371,3301.3,3301.2,3.0292]
["bitfinex","ETHUSD",1720045080289,1.27024299,3301.5,3301.4,3.02901]
["bitfinex","ETHUSD",1720045080436,0.95283248,3301.5,3301.4,7.50802]
["bitfinex","ETHUSD",1720045080642,0.95283248,3301.5,3301.4,8.50916058]
["bitfinex","ETHUSD",1720045080877,0.95283248,3301.5,3301.4,8.54195943]
["bitfinex","ETHUSD",1720045081190,1.27024299,3301.7,3301.5,3.02892]
["bitfinex","ETHUSD",1720045081489,1.27024299,3301.7,3301.6,3.92883]
["bitfinex","ETHUSD",1720045081661,1.27024299,3301.7,3301.6,6.99045885]
["bitfinex","ETHUSD",1720045081859,1.27024299,3301.7,3301.6,7.84461879]
["bitfinex","ETHUSD",1720045082038,0.9526965,3301.9,3301.6,2.33695879]
["bitfinex","ETHUSD",1720045082244,0.9526965,3301.9,3301.8,0.9]
["bitfinex","ETHUSD",1720045082768,0.9526965,3301.9,3301.8,0.93279885]
["bitfinex","ETHUSD",1720045082954,0.9526965,3301.9,3301.8,6.99009885]
["bitfinex","ETHUSD",1720045083155,1.27024299,3302.1,3301.8,6.99009885]
["bitfinex","ETHUSD",1720045083156,1.27024299,3302.1,3302.0,6.05692]
["bitfinex","ETHUSD",1720045083374,0.95248668,3302.5,3302.2,2.3925]
["bitfinex","ETHUSD",1720045083557,1.27024299,3302.6,3302.5,3.028]
["bitfinex","ETHUSD",1720045083785,1.27024299,3302.7,3302.6,3.02791]
["bitfinex","ETHUSD",1720045083988,1.27024299,3302.7,3302.6,3.92791]
["bitfinex","ETHUSD",1720045084188,1.27024299,3302.7,3302.6,3.96070885]
["bitfinex","ETHUSD",1720045084525,1.27024299,3302.8,3302.7,3.02782]
["bitfinex","ETHUSD",1720045084814,1.27024299,3302.8,3302.7,3.92782]
["bitfinex","ETHUSD",1720045085117,1.27024299,3302.9,3302.7,3.96061885]
["bitfinex","ETHUSD",1720045085407,1.27024299,3302.9,3302.8,3.92773]
["bitfinex","ETHUSD",1720045085911,1.58679863,3303.0,3302.8,3.96052885]
["bitfinex","ETHUSD",1720045086114,1.58679863,3303.0,3302.8,0.93279885]
["bitfinex","ETHUSD",1720045086115,1.58679863,3302.9,3302.8,0.93279885]
["bitfinex","ETHUSD",1720045086472,2.48847849,3303.0,3302.8,0.93279885]
["bitfinex","ETHUSD",1720045086830,1.58679863,3303.0,3302.8,0.93279885]
["bitfinex","ETHUSD",1720045087176,1.58679863,3303.0,3302.9,0.9]
["bitfinex","ETHUSD",1720045088512,1.58679863,3303.1,3302.9,0.9]
["bitfinex","ETHUSD",1720045089603,1.26760371,3303.0,3302.9,6.95528]
["bitfinex","ETHUSD",1720045089795,1.26760371,3303.1,3302.9,3.92764]
["bitfinex","ETHUSD",1720045090122,1.26760371,3303.1,3303.0,3.02755]
["bitfinex","ETHUSD",1720045090682,1.26760371,3303.1,3303.0,3.05949647]
["bitfinex","ETHUSD",1720045091517,1.58407363,3303.3,3303.1,3.02745]
["bitfinex","ETHUSD",1720045091680,1.4253444,3303.2,3303.1,3.02745]
["bitfinex","ETHUSD",1720045091880,1.26693704,3303.2,3303.1,3.02745]
["bitfinex","ETHUSD",1720045092103,1.26693704,3303.2,3303.1,3.95939647]
["bitfinex","ETHUSD",1720045092585,1.26693704,3303.2,3303.1,3.05939647]
["bitfinex","ETHUSD",1720045092781,3.86437363,3303.2,3303.1,0.03194647]
["bitfinex","ETHUSD",1720045093012,2.66673736,3303.2,3303.1,0.03194647]
["bitfinex","ETHUSD",1720045093217,2.66673736,3303.2,3303.1,0.03188967]
["bitfinex","ETHUSD",1720045093520,3.02746,3303.1,3302.1,6.05667]
["bitfinex","ETHUSD",1720045093827,3.02746,3303.1,3302.4,0.9]
["bitfinex","ETHUSD",1720045093828,0.95010259,3302.5,3302.4,0.9]
["bitfinex","ETHUSD",1720045094029,0.95013423,3302.5,3302.4,0.9]
["bitfinex","ETHUSD",1720045094320,0.95013423,3302.5,3302.4,0.03194647]
["bitfinex","ETHUSD",1720045094530,0.9500935,3302.5,3302.4,0.03194647]
["bitfinex","ETHUSD",1720045094814,0.9500935,3302.5,3302.3,0.9]
["bitfinex","ETHUSD",1720045095049,0.9500935,3302.5,3302.4,0.03194647]
["bitfinex","ETHUSD",1720045098791,0.9500935,3302.5,3302.3,0.9]
["bitfinex","ETHUSD",1720045101309,0.9500935,3302.5,3302.4,0.03172664]
["bitfinex","ETHUSD",1720045102333,0.9500935,3302.5,3302.3,0.9]
["bitfinex","ETHUSD",1720045102505,3.2303935,3302.6,3302.3,0.9]
["bitfinex","ETHUSD",1720045102705,3.2303935,3302.6,3302.4,0.03115636]
["bitfinex","ETHUSD",1720045102910,3.68011198,3302.6,3302.4,0.03115636]
["bitfinex","ETHUSD",1720045103697,2.73001848,3302.6,3302.4,0.03115636]
["bitfinex","ETHUSD",1720045103929,0.94981502,3302.6,3302.5,0.9]
["bitfinex","ETHUSD",1720045104399,0.94981502,3302.7,3302.5,0.93116015]
["bitfinex","ETHUSD",1720045104601,0.94981502,3302.8,3302.6,3.02783]
["bitfinex","ETHUSD",1720045104834,1.26642003,3302.9,3302.7,0.9]
["bitfinex","ETHUSD",1720045104835,0.94981502,3302.9,3302.7,0.9]
["bitfinex","ETHUSD",1720045105263,0.94981502,3302.9,3302.7,3.92782]
["bitfinex","ETHUSD",1720045105701,0.94981502,3302.9,3302.8,0.03112609]
["bitfinex","ETHUSD",1720045106372,0.94981502,3302.9,3302.8,0.9]
["bitfinex","ETHUSD",1720045106730,0.94981502,3302.9,3302.8,0.93112609]
["bitfinex","ETHUSD",1720045108650,1.04864136,3302.9,3302.8,0.93112609]
["bitfinex","ETHUSD",1720045108817,1.99846398,3302.9,3302.8,0.93112609]
["bitfinex","ETHUSD",1720045109018,1.04864136,3302.9,3302.8,0.93112609]
["bitfinex","ETHUSD",1720045109653,1.04864136,3302.9,3302.8,0.9]
["bitfinex","ETHUSD",1720045110059,1.04865907,3302.9,3302.8,0.9]
["bitfinex","ETHUSD",1720045110361,2.31507913,3302.9,3302.8,0.9]
["bitfinex","ETHUSD",1720045111424,2.31507913,3302.9,3302.5,6.05587]
["bitfinex","ETHUSD",1720045111650,0.95025934,3302.7,3302.6,0.03112609]
["bitfinex","ETHUSD",1720045111958,1.99891844,3302.7,3302.6,3.95903609]
["bitfinex","ETHUSD",1720045113341,0.95025934,3302.7,3302.6,3.95903609]
["bitfinex","ETHUSD",1720045113546,1.99893387,3302.7,3302.6,3.95903609]
["bitfinex","ETHUSD",1720045115459,1.04867453,3302.7,3302.6,3.95903609]
["bitfinex","ETHUSD",1720045116685,1.04867047,3302.7,3302.6,3.95903609]
["bitfinex","ETHUSD",1720045118651,2.31629544,3302.7,3302.6,3.95903609]
["bitfinex","ETHUSD",1720045118816,1.04867047,3302.7,3302.6,3.95903609]
["bitfinex","ETHUSD",1720045119021,2.31629544,3302.7,3302.6,3.95903609]
["bitfinex","ETHUSD",1720045119845,1.26762497,3302.7,3302.6,3.95903609]
["bitfinex","ETHUSD",1720045120049,2.31631717,3302.7,3302.6,3.95903609]
["bitfinex","ETHUSD",1720045120424,1.0486922,3302.7,3302.6,3.95903609]
["bitfinex","ETHUSD",1720045121165,2.31727645,3302.7,3302.6,3.95903609]
["bitfinex","ETHUSD",1720045121379,1.0486922,3302.7,3302.6,3.95903609]
["bitfinex","ETHUSD",1720045121584,2.63438035,3302.7,3302.6,3.95903609]
["bitfinex","ETHUSD",1720045121955,0.89164726,3303.0,3302.6,3.95903609]
["bitfinex","ETHUSD",1720045122155,1.58632528,3302.7,3302.6,3.95903609]
["bitfinex","ETHUSD",1720045122344,2.63500034,3302.7,3302.6,3.95903609]
["bitfinex","ETHUSD",1720045123400,2.63568489,3302.7,3302.6,3.95903609]
["bitfinex","ETHUSD",1720045123690,1.04867082,3302.7,3302.6,3.95903609]
["bitfinex","ETHUSD",1720045124644,2.3700052,3302.7,3302.6,3.95903609]
["bitfinex","ETHUSD",1720045125848,4.27816018,3302.7,3302.6,3.95903609]
["bitfinex","ETHUSD",1720045126083,4.27816018,3302.7,3302.6,0.93112609]
["bitfinex","ETHUSD",1720045126385,3.11346695,3303.0,3302.6,0.93112609]
["bitfinex","ETHUSD",1720045126597,1.04868927,3302.7,3302.6,0.93112609]
["bitfinex","ETHUSD",1720045127092,4.27823327,3302.7,3302.6,0.93112609]
["bitfinex","ETHUSD",1720045128057,2.37003775,3302.7,3302.6,0.93112609]
["bitfinex","ETHUSD",1720045129747,2.37003072,3302.7,3302.6,0.93112609]
["bitfinex","ETHUSD",1720045132754,0.89164726,3303.0,3302.6,0.93112609]
["bitfinex","ETHUSD",1720045132955,4.59706779,3302.9,3302.6,0.93112609]
["bitfinex","ETHUSD",1720045133153,2.37002186,3302.8,3302.6,0.93112609]
["bitfinex","ETHUSD",1720045133448,0.89164726,3303.0,3302.6,0.93112609]
["bitfinex","ETHUSD",1720045133449,4.27541118,3302.7,3302.6,0.93112609]
["bitfinex","ETHUSD",1720045134054,2.36658758,3302.7,3302.6,0.93112609]
["bitfinex","ETHUSD",1720045135987,0.89164726,3303.0,3302.6,0.93112609]
["bitfinex","ETHUSD",1720045136192,3.27584478,3302.9,3302.6,0.93112609]
["bitfinex","ETHUSD",1720045136358,1.04867752,3302.8,3302.6,0.93112609]
["bitfinex","ETHUSD",1720045136559,1.04867752,3302.7,3302.6,0.93112609]
["bitfinex","ETHUSD",1720045139287,1.04867204,3302.7,3302.6,0.93112609]
["bitfinex","ETHUSD",1720045141716,0.89164726,3303.0,3302.6,0.93112609]
["bitfinex","ETHUSD",1720045141915,1.04867351,3302.7,3302.6,0.93112609]
["bitfinex","ETHUSD",1720045142412,1.04867351,3302.7,3302.6,3.95903609]
["bitfinex","ETHUSD",1720045143985,1.90968176,3302.9,3302.6,1.46698069]
["bitfinex","ETHUSD",1720045144189,1.59134157,3302.9,3302.8,3.3366]
["bitfinex","ETHUSD",1720045144416,1.27243543,3303.0,3302.9,6.05528]
["bitfinex","ETHUSD",1720045144621,1.27243543,3303.0,3302.9,10.5062358]
["bitfinex","ETHUSD",1720045144789,1.27243543,3303.0,3302.9,11.0562358]
["bitfinex","ETHUSD",1720045144989,1.90854726,3303.5,3303.3,3.02718]
["bitfinex","ETHUSD",1720045145183,12.11973847,3303.8,3303.3,3.02718]
["bitfinex","ETHUSD",1720045145184,2.22663847,3303.7,3303.4,3.92718]
["bitfinex","ETHUSD",1720045145390,2.4631,3303.8,3303.4,3.92718]
["bitfinex","ETHUSD",1720045145593,1.90785373,3303.5,3303.4,3.92718]
["bitfinex","ETHUSD",1720045146120,1.90785373,3303.6,3303.4,3.92718]
["bitfinex","ETHUSD",1720045147003,1.90785373,3303.6,3303.4,0.9]
["bitfinex","ETHUSD",1720045147804,1.90785373,3303.6,3303.5,0.0306418]
["bitfinex","ETHUSD",1720045148114,2.95511688,3303.6,3303.5,0.0306418]
["bitfinex","ETHUSD",1720045148432,1.90674368,3303.6,3303.5,0.0306418]
["bitfinex","ETHUSD",1720045148633,1.90632941,3303.7,3303.5,3.0577318]
["bitfinex","ETHUSD",1720045148931,1.90632941,3303.7,3303.6,0.9]
["bitfinex","ETHUSD",1720045149302,1.90632941,3303.8,3303.6,0.9306418]
["bitfinex","ETHUSD",1720045149500,1.90632941,3303.8,3303.7,0.9]
["bitfinex","ETHUSD",1720045150115,9.7119,3304.2,3303.7,0.9]
["bitfinex","ETHUSD",1720045150116,1.90632941,3304.0,3303.7,0.9]
["bitfinex","ETHUSD",1720045150311,1.90632941,3304.0,3303.9,0.9]
["bitfinex","ETHUSD",1720045150636,2.95461343,3304.0,3303.9,0.9]
["bitfinex","ETHUSD",1720045150940,2.95461343,3304.0,3303.9,0.93015762]
["bitfinex","ETHUSD",1720045151113,2.2819,3304.5,3304.0,3.0266]
["bitfinex","ETHUSD",1720045151317,1.90517384,3304.2,3304.1,0.03015762]
["bitfinex","ETHUSD",1720045151513,1.90517384,3304.3,3304.1,0.93015762]
["bitfinex","ETHUSD",1720045151721,1.90517384,3304.3,3304.2,0.9]
["bitfinex","ETHUSD",1720045152754,1.90517384,3304.4,3304.2,0.9]
["bitfinex","ETHUSD",1720045153356,1.32072702,3304.3,3304.2,0.9]
["bitfinex","ETHUSD",1720045154464,4.18437951,3304.5,3304.2,0.9]
["bitfinex","ETHUSD",1720045154668,1.32070026,3304.4,3304.0,3.0266]
["bitfinex","ETHUSD",1720045154870,1.26825468,3304.1,3304.0,3.0266]
["bitfinex","ETHUSD",1720045155163,1.26825468,3304.2,3304.0,3.95675762]
["bitfinex","ETHUSD",1720045155350,0.95090316,3304.1,3304.0,3.05675762]
["bitfinex","ETHUSD",1720045155551,0.95090316,3304.1,3304.0,3.95675762]
["bitfinex","ETHUSD",1720045157250,0.95090316,3304.2,3304.0,3.95675762]
["bitfinex","ETHUSD",1720045157472,0.95090316,3304.2,3304.1,0.9]
["bitfinex","ETHUSD",1720045157656,0.95033506,3304.2,3304.1,0.9]
["bitfinex","ETHUSD",1720045158049,0.95034152,3304.2,3304.1,0.93015762]
["bitfinex","ETHUSD",1720045161383,0.95034152,3304.3,3304.1,0.93015762]
["bitfinex","ETHUSD",1720045161576,0.95034152,3304.3,3304.2,0.9]
["bitfinex","ETHUSD",1720045161779,0.95034152,3304.3,3304.2,0.92997612]
["bitfinex","ETHUSD",1720045161978,1.26712203,3304.4,3304.2,0.92997612]
["bitfinex","ETHUSD",1720045162283,0.94956702,3304.3,3304.2,0.92997612]
["bitfinex","ETHUSD",1720045164007,0.94956702,3304.3,3304.2,0.02997612]
["bitfinex","ETHUSD",1720045164167,1.26712203,3304.4,3304.2,0.9]
["bitfinex","ETHUSD",1720045164368,0.94940674,3304.3,3304.2,0.9]
["bitfinex","ETHUSD",1720045165996,0.94940674,3304.3,3304.2,0.92997612]
["bitfinex","ETHUSD",1720045167279,0.94940674,3304.3,3304.2,0.02997612]
["bitfinex","ETHUSD",1720045167280,9.48581548,3304.3,3304.2,0.02997612]
["bitfinex","ETHUSD",1720045167483,15.83063412,3304.3,3304.2,0.02997612]
["bitfinex","ETHUSD",1720045167702,2.2622,3303.7,3303.3,0.9]
["bitfinex","ETHUSD",1720045167900,0.94957237,3303.5,3302.9,3.02764]
["bitfinex","ETHUSD",1720045168108,0.94957237,3303.5,3303.4,0.92897087]
["bitfinex","ETHUSD",1720045168293,0.94957237,3303.5,3303.4,0.9]
["bitfinex","ETHUSD",1720045169278,4.2930965,3303.6,3303.4,0.9]
["bitfinex","ETHUSD",1720045169478,5.40957621,3303.6,3303.4,0.9]
["bitfinex","ETHUSD",1720045169895,1.2660965,3303.5,3303.4,0.9]
["bitfinex","ETHUSD",1720045170326,4.2931865,3303.5,3302.7,2.2575]
["bitfinex","ETHUSD",1720045170613,0.94983186,3303.2,3303.0,0.9]
["bitfinex","ETHUSD",1720045171412,1.2660965,3303.2,3303.1,0.02897087]
["bitfinex","ETHUSD",1720045171621,1.2660965,3303.3,3303.1,0.9]
["bitfinex","ETHUSD",1720045171807,1.2660965,3303.3,3303.1,0.92897087]
["bitfinex","ETHUSD",1720045172213,0.94995396,3303.2,3303.1,0.92897087]
["bitfinex","ETHUSD",1720045172422,1.2660965,3303.3,3303.1,0.02897087]
["bitfinex","ETHUSD",1720045172605,1.85374132,3303.3,3302.4,8.41128]
["bitfinex","ETHUSD",1720045172786,3.0277,3302.9,3301.8,2.3974]
["bitfinex","ETHUSD",1720045173107,0.95024438,3302.9,3302.8,0.9]
["bitfinex","ETHUSD",1720045173308,0.95024438,3303.1,3302.8,0.9]
["bitfinex","ETHUSD",1720045173513,0.95024438,3303.2,3303.0,0.9]
["bitfinex","ETHUSD",1720045173820,1.2660965,3303.4,3302.5,5.43835]
["bitfinex","ETHUSD",1720045173821,0.95024438,3303.3,3302.5,2.4104]
["bitfinex","ETHUSD",1720045174019,0.95024438,3302.8,3302.2,2.4104]
["bitfinex","ETHUSD",1720045174193,4.2937165,3303.0,3302.7,0.9]
["bitfinex","ETHUSD",1720045174194,0.95024438,3302.9,3302.7,0.9]
["bitfinex","ETHUSD",1720045174394,0.95024438,3303.1,3302.8,0.9]
["bitfinex","ETHUSD",1720045174582,0.95024438,3303.1,3302.7,3.02782]
["bitfinex","ETHUSD",1720045174780,0.95024438,3303.2,3302.3,3.02813]
["bitfinex","ETHUSD",1720045175021,3.97795438,3302.9,3302.0,3.02846]
["bitfinex","ETHUSD",1720045175223,0.95024438,3302.8,3302.4,0.9]
["bitfinex","ETHUSD",1720045175606,0.95024438,3302.8,3302.6,0.9]
["bitfinex","ETHUSD",1720045176488,3.97798438,3302.8,3301.9,3.02847]
["bitfinex","ETHUSD",1720045176687,3.97798438,3302.8,3302.2,0.9]
["bitfinex","ETHUSD",1720045176688,0.95024438,3302.5,3302.2,0.9]
["bitfinex","ETHUSD",1720045176884,0.95024438,3302.5,3301.8,2.4104]
["bitfinex","ETHUSD",1720045177101,0.95024438,3302.4,3302.1,0.9]
["bitfinex","ETHUSD",1720045177868,0.95024438,3302.4,3302.2,0.02683156]
["bitfinex","ETHUSD",1720045177869,0.95024438,3302.3,3302.2,0.02683156]
["bitfinex","ETHUSD",1720045178027,0.95024438,3302.3,3301.3,3.02906]
["bitfinex","ETHUSD",1720045178028,0.39783144,3302.3,3301.6,0.9]
["bitfinex","ETHUSD",1720045178191,0.95046608,3302.1,3301.8,0.9]
["bitfinex","ETHUSD",1720045178390,0.95046608,3302.0,3301.8,0.9]
["bitfinex","ETHUSD",1720045178622,0.95046608,3302.1,3301.8,0.9]
["bitfinex","ETHUSD",1720045178803,0.95046608,3302.1,3301.9,0.02685424]
["bitfinex","ETHUSD",1720045179425,0.95046608,3302.1,3301.9,0.9]
["bitfinex","ETHUSD",1720045179589,1.51485864,3302.1,3301.3,3.02905]
["bitfinex","ETHUSD",1720045179787,0.95046608,3302.0,3301.7,0.9]
["bitfinex","ETHUSD",1720045180737,0.95046608,3301.8,3301.4,0.9]
["bitfinex","ETHUSD",1720045181131,0.95046608,3301.7,3301.5,0.02685424]
["bitfinex","ETHUSD",1720045181292,0.95046608,3301.8,3301.5,0.02685424]
["bitfinex","ETHUSD",1720045181695,2.88835267,3301.9,3301.5,0.02685424]
["bitfinex","ETHUSD",1720045181696,0.95046608,3301.7,3301.5,0.02685424]
["bitfinex","ETHUSD",1720045181901,0.95046608,3301.8,3301.5,0.92685424]
["bitfinex","ETHUSD",1720045182137,0.61746608,3301.9,3301.7,0.9]
["bitfinex","ETHUSD",1720045182444,3.02849,3302.0,3301.8,0.02685424]
["bitfinex","ETHUSD",1720045182817,7.43,3302.2,3301.4,2.4493]
["bitfinex","ETHUSD",1720045183015,7.43,3302.2,3302.1,0.9]
["bitfinex","ETHUSD",1720045183214,1.26566123,3302.3,3301.5,0.02685424]
["bitfinex","ETHUSD",1720045183417,10.6373,3302.6,3301.5,0.9]
["bitfinex","ETHUSD",1720045183418,3.56766123,3302.2,3301.5,0.9]
["bitfinex","ETHUSD",1720045183655,3.02846,3302.0,3301.5,0.9]
["bitfinex","ETHUSD",1720045184154,0.73225412,3301.9,3301.1,3.02922]
["bitfinex","ETHUSD",1720045184297,3.02846,3302.0,3301.6,0.02685424]
["bitfinex","ETHUSD",1720045184500,3.02846,3302.0,3301.1,3.02922]
["bitfinex","ETHUSD",1720045185007,3.02846,3302.0,3301.2,0.02685424]
["bitfinex","ETHUSD",1720045185622,3.02842,3302.1,3301.2,3.05604424]
["bitfinex","ETHUSD",1720045185920,7.43,3302.2,3301.5,3.02891]
["bitfinex","ETHUSD",1720045186122,8.69566123,3302.5,3301.7,3.02867]
["bitfinex","ETHUSD",1720045186438,10.45802,3302.5,3301.8,0.02734968]
["bitfinex","ETHUSD",1720045186640,4.29368123,3302.5,3301.8,0.02734968]
["bitfinex","ETHUSD",1720045186841,4.29368123,3302.5,3301.7,3.02867]
["bitfinex","ETHUSD",1720045187159,4.29368123,3302.5,3301.9,0.02734968]
["bitfinex","ETHUSD",1720045187357,3.02802,3302.5,3301.7,3.02867]
["bitfinex","ETHUSD",1720045187519,3.02802,3302.5,3302.0,0.02734968]
["bitfinex","ETHUSD",1720045187721,3.02802,3302.5,3301.7,3.02867]
["bitfinex","ETHUSD",1720045188046,3.02802,3302.5,3301.7,1.1393651]
["bitfinex","ETHUSD",1720045188047,3.02813,3302.4,3301.7,1.1393651]
["bitfinex","ETHUSD",1720045188245,3.02813,3302.4,3301.8,0.02734968]
["bitfinex","ETHUSD",1720045188658,3.02813,3302.4,3301.6,2.626091]
["bitfinex","ETHUSD",1720045188950,3.0283,3302.2,3301.9,0.02734968]
["bitfinex","ETHUSD",1720045189106,5.3861,3302.2,3301.3,5.18903]
["bitfinex","ETHUSD",1720045189305,5.3861,3302.2,3301.2,2.4736]
["bitfinex","ETHUSD",1720045189306,6.05674,3302.1,3302.0,0.02734968]
["bitfinex","ETHUSD",1720045189533,0.841454,3302.1,3301.2,2.4736]
["bitfinex","ETHUSD",1720045189841,3.02849,3302.0,3301.3,0.02734968]
["bitfinex","ETHUSD",1720045190141,4.29379123,3302.4,3301.3,5.21639968]
["bitfinex","ETHUSD",1720045190309,6.05631,3302.4,3301.5,3.02887]
["bitfinex","ETHUSD",1720045190505,3.0282,3302.3,3301.5,3.02887]
["bitfinex","ETHUSD",1720045190717,2.3578,3302.5,3301.2,2.4736]
["bitfinex","ETHUSD",1720045190929,3.02856,3301.9,3301.6,0.02734968]
["bitfinex","ETHUSD",1720045191241,3.02856,3301.9,3301.7,0.02734968]
["bitfinex","ETHUSD",1720045191607,3.02856,3301.9,3301.2,2.4736]
["bitfinex","ETHUSD",1720045191839,3.02856,3301.9,3301.8,0.02734968]
["bitfinex","ETHUSD",1720045192144,3.02856,3301.9,3301.2,2.4736]
["bitfinex","ETHUSD",1720045192145,3.331416,3301.9,3301.2,2.4736]
["bitfinex","ETHUSD",1720045192335,3.02856,3301.9,3301.2,2.4736]
["bitfinex","ETHUSD",1720045192505,3.02841,3302.1,3301.3,0.02734968]
["bitfinex","ETHUSD",1720045192702,0.94749307,3302.3,3301.4,3.02893]
["bitfinex","ETHUSD",1720045192901,3.02819,3302.3,3301.6,2.16]
["bitfinex","ETHUSD",1720045193321,3.02819,3302.3,3301.7,0.02734968]
["bitfinex","ETHUSD",1720045194851,3.02819,3302.3,3301.5,3.0289]
["bitfinex","ETHUSD",1720045195053,3.02819,3302.3,3301.8,0.02734968]
["bitfinex","ETHUSD",1720045195234,3.02819,3302.3,3301.5,3.0289]
["bitfinex","ETHUSD",1720045195235,3.96435331,3302.3,3301.5,3.0289]
["bitfinex","ETHUSD",1720045195431,3.96435331,3302.3,3301.9,0.02734968]
["bitfinex","ETHUSD",1720045195432,3.02819,3302.3,3301.9,0.02734968]
["bitfinex","ETHUSD",1720045195635,3.02819,3302.3,3301.5,3.0289]
["bitfinex","ETHUSD",1720045195817,3.02819,3302.3,3302.0,0.02734968]
["bitfinex","ETHUSD",1720045196011,3.02819,3302.3,3301.5,3.0289]
["bitfinex","ETHUSD",1720045196356,3.02819,3302.3,3302.1,0.02734968]
["bitfinex","ETHUSD",1720045196523,0.605634,3302.2,3301.5,3.0289]
["bitfinex","ETHUSD",1720045196746,3.02819,3302.3,3301.6,0.02734968]
["bitfinex","ETHUSD",1720045198067,3.02828,3302.2,3301.6,0.02734968]
["bitfinex","ETHUSD",1720045198373,3.02846,3302.0,3301.6,0.02734968]
["bitfinex","ETHUSD",1720045198571,3.02828,3302.2,3301.3,3.02908]
["bitfinex","ETHUSD",1720045198865,3.02828,3302.2,3301.4,0.02766355]
["bitfinex","ETHUSD",1720045199371,4.07734919,3302.1,3301.4,0.02766355]
["bitfinex","ETHUSD",1720045199534,3.02838,3302.1,3301.4,0.02766355]
["bitfinex","ETHUSD",1720045200237,7.43,3302.4,3301.5,2.4771]
["bitfinex","ETHUSD",1720045200430,1.04895328,3302.3,3301.6,2.16]
["bitfinex","ETHUSD",1720045200669,1.04895328,3302.2,3301.6,0.02764464]
["bitfinex","ETHUSD",1720045200972,1.04895328,3302.1,3301.7,0.02764464]
["bitfinex","ETHUSD",1720045201173,7.43,3302.4,3301.7,5.32892464]
["bitfinex","ETHUSD",1720045201333,1.04889905,3302.3,3301.7,2.2726]
["bitfinex","ETHUSD",1720045201530,7.43,3302.4,3301.8,0.02764464]
["bitfinex","ETHUSD",1720045201734,1.0488779,3302.3,3301.8,0.02764464]
["bitfinex","ETHUSD",1720045202074,8.778613,3302.4,3301.7,2.2726]
["bitfinex","ETHUSD",1720045202259,1.04887811,3302.3,3301.9,0.02764464]
["bitfinex","ETHUSD",1720045202451,1.04887811,3302.2,3301.7,2.2726]
["bitfinex","ETHUSD",1720045202764,7.43,3302.4,3302.0,0.02764464]
["bitfinex","ETHUSD",1720045202963,1.04889157,3302.3,3301.7,5.30133]
["bitfinex","ETHUSD",1720045203168,1.04889157,3302.2,3301.7,5.30133]
["bitfinex","ETHUSD",1720045203471,1.04889157,3302.1,3301.8,0.02764464]
["bitfinex","ETHUSD",1720045203636,8.57055431,3302.4,3301.7,5.30133]
["bitfinex","ETHUSD",1720045203967,1.04889127,3302.3,3301.7,2.2726]
["bitfinex","ETHUSD",1720045204189,1.04889127,3302.3,3301.8,0.02764464]
["bitfinex","ETHUSD",1720045204392,11.59866431,3302.4,3301.7,2.2726]
["bitfinex","ETHUSD",1720045204685,1.04889296,3302.3,3301.8,0.02764464]
["bitfinex","ETHUSD",1720045204855,1.04889296,3302.2,3301.7,2.2726]
["bitfinex","ETHUSD",1720045205051,1.04889296,3302.1,3301.9,0.02764464]
["bitfinex","ETHUSD",1720045205288,1.04886783,3302.0,3301.5,2.3563]
["bitfinex","ETHUSD",1720045205472,1.04886783,3301.9,3301.5,8.41412]
["bitfinex","ETHUSD",1720045205674,1.04886783,3302.3,3301.5,8.41412]
["bitfinex","ETHUSD",1720045205875,1.04886783,3302.3,3302.1,0.9]
["bitfinex","ETHUSD",1720045207359,7.43,3302.4,3302.1,0.9]
["bitfinex","ETHUSD",1720045207560,1.04884659,3302.3,3301.6,3.02877]
["bitfinex","ETHUSD",1720045207757,1.04884659,3302.2,3301.9,0.9]
["bitfinex","ETHUSD",1720045208058,9.51803438,3302.4,3301.9,0.9]
["bitfinex","ETHUSD",1720045208059,1.0489202,3302.1,3301.9,0.9]
["bitfinex","ETHUSD",1720045208272,12.54613438,3302.4,3302.0,0.02764464]
["bitfinex","ETHUSD",1720045208488,1.04889837,3302.3,3302.0,0.02764464]
["bitfinex","ETHUSD",1720045208688,1.04889837,3302.2,3301.9,0.9]
["bitfinex","ETHUSD",1720045208901,1.04889837,3302.1,3301.9,0.9]
["bitfinex","ETHUSD",1720045209074,1.04889837,3302.0,3301.9,0.9]
["bitfinex","ETHUSD",1720045209399,1.04889837,3302.2,3301.9,0.9]
["bitfinex","ETHUSD",1720045209558,8.06880588,3302.2,3301.4,2.3344]
["bitfinex","ETHUSD",1720045209762,1.99639144,3302.1,3301.5,0.92764464]
["bitfinex","ETHUSD",1720045210100,1.04889837,3302.0,3301.9,0.9]
["bitfinex","ETHUSD",1720045210480,1.04887352,3302.0,3301.9,0.92759547]
["bitfinex","ETHUSD",1720045211201,1.0488858,3302.1,3301.9,0.92759547]
["bitfinex","ETHUSD",1720045211364,1.0488858,3302.0,3301.9,0.92759547]
["bitfinex","ETHUSD",1720045211560,1.0488858,3302.0,3301.9,0.02759547]
["bitfinex","ETHUSD",1720045211871,1.99637887,3302.0,3301.9,0.92759547]
["bitfinex","ETHUSD",1720045212281,1.0488858,3302.0,3301.9,0.9]
["bitfinex","ETHUSD",1720045212472,1.0488858,3302.0,3301.9,0.92759547]
["bitfinex","ETHUSD",1720045212673,1.0488858,3302.0,3301.9,0.02759547]
["bitfinex","ETHUSD",1720045212899,2.31220989,3302.0,3301.7,0.9]
["bitfinex","ETHUSD",1720045213061,2.00006285,3301.9,3301.7,0.9]
["bitfinex","ETHUSD",1720045213262,1.0488858,3301.8,3301.7,0.9]
["bitfinex","ETHUSD",1720045213605,0.95117705,3301.8,3301.7,0.9]
["bitfinex","ETHUSD",1720045213782,2.00054095,3301.8,3301.5,5.36331]
["bitfinex","ETHUSD",1720045213981,1.04893985,3301.7,3301.5,5.36331]
["bitfinex","ETHUSD",1720045214170,0.9516011,3301.8,3301.5,6.04496043]
["bitfinex","ETHUSD",1720045214499,2.00053959,3301.7,3301.5,6.04496043]
["bitfinex","ETHUSD",1720045214706,0.9516011,3301.7,3301.5,6.04496043]
["bitfinex","ETHUSD",1720045214876,0.9516011,3301.6,3301.2,2.3344]
["bitfinex","ETHUSD",1720045215199,2.00059854,3301.6,3301.3,3.02904]
["bitfinex","ETHUSD",1720045215431,2.00059854,3301.5,3301.3,3.02904]
["bitfinex","ETHUSD",1720045215695,0.9516011,3301.5,3301.3,3.02904]
["bitfinex","ETHUSD",1720045216003,0.9516011,3301.4,3301.3,3.02904]
["bitfinex","ETHUSD",1720045216209,0.9516011,3301.5,3301.3,3.02904]
["bitfinex","ETHUSD",1720045216600,0.9516011,3301.4,3301.3,3.02904]
["bitfinex","ETHUSD",1720045216969,1.04905681,3301.4,3301.3,3.868298]
["bitfinex","ETHUSD",1720045217318,0.95268376,3301.5,3301.4,3.02901]
["bitfinex","ETHUSD",1720045217796,1.27019147,3301.7,3301.5,6.05784]
["bitfinex","ETHUSD",1720045217797,0.95268376,3301.6,3301.5,6.05784]
["bitfinex","ETHUSD",1720045217999,0.95268376,3301.6,3301.5,6.60784]
["bitfinex","ETHUSD",1720045218308,1.27019147,3301.7,3301.6,3.02883]
["bitfinex","ETHUSD",1720045218520,1.58773934,3301.8,3301.7,3.02874]
["bitfinex","ETHUSD",1720045218679,1.04891939,3301.8,3301.7,5.49964]
["bitfinex","ETHUSD",1720045218881,2.31979951,3301.8,3301.4,3.029]
["bitfinex","ETHUSD",1720045219125,0.95321354,3301.5,3301.4,3.029]
["bitfinex","ETHUSD",1720045219332,1.27095139,3301.6,3301.3,5.49998]
["bitfinex","ETHUSD",1720045219498,0.95361113,3301.4,3301.3,5.49998]
["bitfinex","ETHUSD",1720045219816,0.95361113,3301.4,3301.3,6.352889]
["bitfinex","ETHUSD",1720045220038,0.95361113,3301.5,3301.4,3.02901]
["bitfinex","ETHUSD",1720045220373,1.27095139,3301.6,3301.4,5.18901]
["bitfinex","ETHUSD",1720045220573,1.27190624,3301.6,3301.4,5.18901]
["bitfinex","ETHUSD",1720045221110,1.27190624,3301.6,3301.4,3.02901]
["bitfinex","ETHUSD",1720045221275,1.27190624,3301.6,3301.1,3.02923]
["bitfinex","ETHUSD",1720045221276,1.58988281,3301.5,3301.3,3.0291]
["bitfinex","ETHUSD",1720045221477,1.58988281,3301.4,3301.2,3.02918]
["bitfinex","ETHUSD",1720045221716,1.58988281,3301.3,3301.2,3.02918]
["bitfinex","ETHUSD",1720045222419,1.57485937,3301.5,3301.2,3.02918]
["bitfinex","ETHUSD",1720045222586,1.32178646,3301.4,3301.2,3.02918]
["bitfinex","ETHUSD",1720045222949,1.32178646,3301.4,3301.3,0.02764086]
["bitfinex","ETHUSD",1720045223129,2.3629,3301.8,3301.3,3.05674086]
["bitfinex","ETHUSD",1720045223297,2.37080781,3301.7,3301.3,3.0291]
["bitfinex","ETHUSD",1720045223497,2.37080781,3301.7,3301.4,0.02764086]
["bitfinex","ETHUSD",1720045223498,2.37080781,3301.6,3301.4,0.02764086]
["bitfinex","ETHUSD",1720045223809,2.37082677,3301.5,3301.0,5.33428]
["bitfinex","ETHUSD",1720045224008,2.37082677,3301.4,3301.1,0.02769004]
["bitfinex","ETHUSD",1720045224315,1.32178838,3301.3,3301.0,5.33428]
["bitfinex","ETHUSD",1720045224516,1.59154216,3301.1,3301.0,5.33428]
["bitfinex","ETHUSD",1720045224692,1.59154216,3301.1,3301.0,6.386655]
["bitfinex","ETHUSD",1720045226217,3.02871,3301.8,3301.0,6.386655]
["bitfinex","ETHUSD",1720045226426,1.5914485,3301.1,3301.0,6.386655]
["bitfinex","ETHUSD",1720045227027,1.5914485,3301.1,3301.0,9.415975]
["bitfinex","ETHUSD",1720045227230,1.5914485,3301.2,3301.0,9.415975]
["bitfinex","ETHUSD",1720045227535,1.27301439,3301.3,3301.1,2.35988282]
["bitfinex","ETHUSD",1720045227738,1.5914485,3301.4,3301.3,3.0291]
["bitfinex","ETHUSD",1720045227957,7.43,3301.9,3301.4,3.02901]
["bitfinex","ETHUSD",1720045228234,2.37070219,3301.8,3301.4,3.02901]
["bitfinex","ETHUSD",1720045228533,4.28016185,3301.7,3301.4,3.02901]
["bitfinex","ETHUSD",1720045228712,1.32171892,3301.6,3301.4,3.02901]
["bitfinex","ETHUSD",1720045228909,3.23117858,3301.6,3301.4,3.02901]
["bitfinex","ETHUSD",1720045229123,1.32171892,3301.5,3301.4,3.02901]
["bitfinex","ETHUSD",1720045229503,1.32174799,3301.5,3301.4,3.02901]
["bitfinex","ETHUSD",1720045229701,1.32174799,3301.5,3301.3,2.16]
["bitfinex","ETHUSD",1720045230041,3.23119947,3301.5,3301.1,3.02928]
["bitfinex","ETHUSD",1720045230222,1.59123068,3301.3,3301.1,4.081085]
["bitfinex","ETHUSD",1720045230442,1.90945148,3301.4,3301.1,4.081085]
["bitfinex","ETHUSD",1720045230631,1.59119162,3301.2,3301.1,4.081085]
["bitfinex","ETHUSD",1720045231135,1.90945148,3301.4,3301.1,4.081085]
["bitfinex","ETHUSD",1720045231338,1.59121402,3301.2,3301.1,4.081085]
["bitfinex","ETHUSD",1720045232618,10.45856,3301.9,3301.1,4.081085]
["bitfinex","ETHUSD",1720045232798,1.59114005,3301.2,3301.1,3.02928]
["bitfinex","ETHUSD",1720045233232,1.59113265,3301.2,3301.1,3.02928]
["bitfinex","ETHUSD",1720045235824,1.59107769,3301.2,3301.1,3.02928]
["bitfinex","ETHUSD",1720045236024,1.90929323,3301.4,3301.1,3.02928]
["bitfinex","ETHUSD",1720045236257,1.32184074,3301.3,3301.1,3.02928]
["bitfinex","ETHUSD",1720045236463,1.90929323,3301.4,3301.1,3.02928]
["bitfinex","ETHUSD",1720045236621,1.3218344,3301.3,3301.1,3.02928]
["bitfinex","ETHUSD",1720045237839,1.3218344,3301.3,3301.2,0.06522975]
["bitfinex","ETHUSD",1720045239135,1.32184899,3301.3,3301.2,0.06522975]
["bitfinex","ETHUSD",1720045240134,1.32184899,3301.3,3301.2,2.42532975]
["bitfinex","ETHUSD",1720045240328,1.90909003,3301.5,3301.2,2.3601]
["bitfinex","ETHUSD",1720045240575,1.32183036,3301.4,3301.2,2.42532975]
["bitfinex","ETHUSD",1720045240930,1.32183036,3301.4,3301.2,2.3601]
["bitfinex","ETHUSD",1720045241350,1.32183036,3301.4,3301.3,0.06522975]
["bitfinex","ETHUSD",1720045241936,1.32183036,3301.5,3301.2,2.3601]
["bitfinex","ETHUSD",1720045242266,1.90909003,3301.6,3301.3,0.06522975]
["bitfinex","ETHUSD",1720045242569,2.3708451,3301.5,3301.2,2.3601]
["bitfinex","ETHUSD",1720045242768,1.90886629,3301.6,3301.4,0.06522975]
["bitfinex","ETHUSD",1720045243067,2.3484,3301.4,3301.0,3.02938]
["bitfinex","ETHUSD",1720045243285,4.27971451,3301.3,3300.8,3.02952]
["bitfinex","ETHUSD",1720045243425,1.59073162,3301.0,3300.8,3.02952]
["bitfinex","ETHUSD",1720045244677,1.27250289,3300.9,3300.8,3.02952]
["bitfinex","ETHUSD",1720045244846,1.59073162,3301.0,3300.8,3.02952]
["bitfinex","ETHUSD",1720045245372,1.59073162,3301.0,3300.7,3.02965]
["bitfinex","ETHUSD",1720045245526,2.3484,3301.4,3300.7,3.02965]
["bitfinex","ETHUSD",1720045245727,1.27240564,3300.8,3300.5,2.331]
["bitfinex","ETHUSD",1720045245931,1.59050705,3300.9,3300.5,8.36083]
["bitfinex","ETHUSD",1720045245932,0.95432723,3300.6,3300.5,8.36083]
["bitfinex","ETHUSD",1720045246236,1.27240564,3300.7,3300.5,8.36083]
["bitfinex","ETHUSD",1720045246765,0.95422091,3300.6,3300.5,8.36083]
["bitfinex","ETHUSD",1720045251151,0.95422091,3300.6,3300.5,11.39067]
["bitfinex","ETHUSD",1720045251347,0.95422091,3300.8,3300.7,3.02966]
["bitfinex","ETHUSD",1720045251557,1.27240564,3301.0,3300.8,3.02956]
["bitfinex","ETHUSD",1720045251558,0.95422091,3300.9,3300.8,3.02956]
["bitfinex","ETHUSD",1720045251844,0.95422091,3300.9,3300.8,6.05912]
["bitfinex","ETHUSD",1720045252167,1.5898697,3301.2,3301.0,3.02936]
["bitfinex","ETHUSD",1720045252884,1.5898697,3301.2,3301.1,0.06540757]
["bitfinex","ETHUSD",1720045253747,7.43,3301.3,3301.1,0.06540757]
["bitfinex","ETHUSD",1720045256079,1.90784364,3301.4,3301.2,0.9]
["bitfinex","ETHUSD",1720045256291,1.32187684,3301.3,3301.2,0.96548324]
["bitfinex","ETHUSD",1720045256960,1.90784364,3301.5,3301.2,0.96548324]
["bitfinex","ETHUSD",1720045257176,1.59034785,3301.3,3301.2,0.06548324]
["bitfinex","ETHUSD",1720045257474,1.2723379,3301.3,3301.2,4.78996432]
["bitfinex","ETHUSD",1720045257680,1.59034785,3301.4,3301.3,3.0291]
["bitfinex","ETHUSD",1720045257885,1.59034785,3301.4,3301.3,3.5791]
["bitfinex","ETHUSD",1720045258243,1.59034785,3301.4,3301.3,3.64458324]
["bitfinex","ETHUSD",1720045258447,9.33853612,3301.7,3301.4,3.02896]
["bitfinex","ETHUSD",1720045258643,1.32171564,3301.6,3301.4,3.02896]
["bitfinex","ETHUSD",1720045258878,7.43,3301.7,3301.5,0.9]
["bitfinex","ETHUSD",1720045259147,1.32170047,3301.6,3301.5,0.96548324]
["bitfinex","ETHUSD",1720045260787,4.27948771,3301.6,3301.5,0.06548324]
["bitfinex","ETHUSD",1720045260993,1.90877196,3301.6,3301.5,0.06548324]
["bitfinex","ETHUSD",1720045261187,1.90877196,3301.6,3301.4,3.92896]
["bitfinex","ETHUSD",1720045261188,1.32174022,3301.6,3301.4,3.92896]
["bitfinex","ETHUSD",1720045261391,1.5905458,3301.5,3301.4,3.92896]
["bitfinex","ETHUSD",1720045261683,1.59048994,3301.5,3301.4,3.92896]
["bitfinex","ETHUSD",1720045261837,1.59046764,3301.5,3301.4,3.92896]
["bitfinex","ETHUSD",1720045262272,7.43,3301.7,3301.4,3.02896]
["bitfinex","ETHUSD",1720045262476,1.32168941,3301.6,3301.4,3.02896]
["bitfinex","ETHUSD",1720045262691,1.32168941,3301.6,3301.3,3.02903]
["bitfinex","ETHUSD",1720045262892,1.32168941,3301.6,3301.5,0.9]
["bitfinex","ETHUSD",1720045263298,1.32168941,3301.6,3301.1,3.02925]
["bitfinex","ETHUSD",1720045263299,6.75079249,3301.6,3301.2,3.02917]
["bitfinex","ETHUSD",1720045263601,1.90881631,3301.4,3301.3,0.9]
["bitfinex","ETHUSD",1720045263749,4.27954763,3301.4,3301.3,0.9]
["bitfinex","ETHUSD",1720045263943,1.90872622,3301.6,3301.3,0.9]
["bitfinex","ETHUSD",1720045264148,1.32176298,3301.5,3301.1,3.02922]
["bitfinex","ETHUSD",1720045264369,1.59061886,3301.2,3301.1,6.05845]
["bitfinex","ETHUSD",1720045264615,1.59061886,3301.2,3301.1,6.95845]
["bitfinex","ETHUSD",1720045264801,1.59061886,3301.2,3301.1,3.92922]
["bitfinex","ETHUSD",1720045266314,3.23060042,3301.2,3301.1,0.9]
["bitfinex","ETHUSD",1720045266674,4.27973938,3301.2,3301.1,0.9]
["bitfinex","ETHUSD",1720045266869,4.27973938,3301.2,3300.6,3.02968]
["bitfinex","ETHUSD",1720045266870,2.37101316,3301.2,3300.6,3.02968]
["bitfinex","ETHUSD",1720045267076,1.90947218,3301.0,3300.9,0.9]
["bitfinex","ETHUSD",1720045267380,1.32197208,3301.0,3300.9,0.9]
["bitfinex","ETHUSD",1720045267601,1.32197208,3301.0,3300.9,0.96540001]
["bitfinex","ETHUSD",1720045268796,1.59104411,3301.0,3300.9,0.96540001]
["bitfinex","ETHUSD",1720045268984,1.59104411,3301.0,3300.9,1.41989101]
["bitfinex","ETHUSD",1720045269313,1.59104411,3301.1,3301.0,3.02938]
["bitfinex","ETHUSD",1720045269510,1.90945078,3301.3,3301.0,3.92938]
["bitfinex","ETHUSD",1720045269710,1.5909786,3301.1,3301.0,3.02938]
["bitfinex","ETHUSD",1720045269909,1.5909786,3301.1,3301.0,3.92938]
["bitfinex","ETHUSD",1720045270225,1.90945078,3301.4,3301.0,3.92938]
["bitfinex","ETHUSD",1720045270517,2.22741066,3301.6,3301.3,0.9]
["bitfinex","ETHUSD",1720045270685,2.37098852,3301.5,3301.3,0.9]
["bitfinex","ETHUSD",1720045270876,12.27693526,3301.7,3301.3,0.9]
["bitfinex","ETHUSD",1720045271077,4.59845326,3301.6,3301.3,0.9]
["bitfinex","ETHUSD",1720045271279,2.37100784,3301.5,3301.3,0.9]
["bitfinex","ETHUSD",1720045271484,2.37100784,3301.4,3301.3,0.9]
["bitfinex","ETHUSD",1720045272479,2.03800784,3301.4,3301.3,0.9]
["bitfinex","ETHUSD",1720045272672,4.93145317,3301.4,3300.9,0.55]
["bitfinex","ETHUSD",1720045273007,1.9092387,3301.2,3301.0,3.02938]
["bitfinex","ETHUSD",1720045273223,1.9092387,3301.3,3301.1,0.9]
["bitfinex","ETHUSD",1720045273525,1.90916207,3301.3,3301.1,0.9]
["bitfinex","ETHUSD",1720045274032,1.90916695,3301.3,3301.1,0.9]
["bitfinex","ETHUSD",1720045275443,1.90916695,3301.4,3301.1,0.9]
["bitfinex","ETHUSD",1720045275658,1.90916695,3301.4,3301.3,3.9291]
["bitfinex","ETHUSD",1720045275659,1.27261566,3301.4,3301.3,3.9291]
["bitfinex","ETHUSD",1720045275858,1.59088857,3301.6,3301.4,3.02901]
["bitfinex","ETHUSD",1720045276057,1.59088857,3301.6,3301.3,4.4791]
["bitfinex","ETHUSD",1720045276058,1.59088857,3301.6,3301.5,3.92892]
["bitfinex","ETHUSD",1720045276554,1.59061675,3301.6,3301.5,3.92892]
["bitfinex","ETHUSD",1720045277745,7.43,3301.7,3301.5,3.92892]
["bitfinex","ETHUSD",1720045279654,1.59027652,3301.6,3301.5,3.92892]
["bitfinex","ETHUSD",1720045279853,1.9083538,3301.8,3301.5,4.624722]
["bitfinex","ETHUSD",1720045280007,1.9083538,3301.9,3301.7,0.9]
["bitfinex","ETHUSD",1720045280211,1.9083538,3301.9,3301.8,0.9]
["bitfinex","ETHUSD",1720045280464,2.95729696,3301.9,3301.8,0.9]
["bitfinex","ETHUSD",1720045281332,5.36949696,3301.9,3301.2,0.33938]
["bitfinex","ETHUSD",1720045281534,1.27211152,3301.3,3301.2,3.02912]
["bitfinex","ETHUSD",1720045281722,1.27211152,3301.3,3301.2,3.92912]
["bitfinex","ETHUSD",1720045282823,1.27211152,3301.3,3301.2,3.99434597]
["bitfinex","ETHUSD",1720045283044,1.27211152,3301.3,3301.2,4.94608857]
["bitfinex","ETHUSD",1720045283457,2.4122,3301.9,3301.2,4.94608857]
["bitfinex","ETHUSD",1720045283458,2.4122,3301.9,3301.3,3.02907]
["bitfinex","ETHUSD",1720045283667,1.59006539,3301.5,3301.3,2.374]
["bitfinex","ETHUSD",1720045283937,1.58992449,3301.7,3301.6,3.02883]
["bitfinex","ETHUSD",1720045284165,1.90807847,3301.9,3301.6,3.02883]
["bitfinex","ETHUSD",1720045284342,1.90807847,3302.0,3301.8,0.9]
["bitfinex","ETHUSD",1720045284561,1.90807847,3302.0,3301.9,0.9]
["bitfinex","ETHUSD",1720045284872,2.95699573,3302.0,3301.9,0.9]
["bitfinex","ETHUSD",1720045285050,2.95699573,3302.0,3301.9,0.96520327]
["bitfinex","ETHUSD",1720045286185,2.95653061,3302.0,3301.9,0.96520327]
["bitfinex","ETHUSD",1720045286543,2.95639275,3302.0,3301.9,0.96520327]
["bitfinex","ETHUSD",1720045287950,3.40329784,3302.0,3301.9,0.06520327]
["bitfinex","ETHUSD",1720045288151,3.69893711,3302.0,3301.6,0.9]
["bitfinex","ETHUSD",1720045288338,1.90753283,3301.8,3301.6,0.9]
["bitfinex","ETHUSD",1720045289042,1.04901441,3301.7,3301.6,0.9]
["bitfinex","ETHUSD",1720045289377,1.90755826,3301.8,3301.6,0.9]
["bitfinex","ETHUSD",1720045289753,1.90755826,3301.8,3301.1,3.02928]
["bitfinex","ETHUSD",1720045289956,1.2717425,3301.2,3301.1,3.02928]
["bitfinex","ETHUSD",1720045290157,1.2717425,3301.3,3301.1,3.92928]
["bitfinex","ETHUSD",1720045290355,1.2717425,3301.3,3301.2,0.9]
["bitfinex","ETHUSD",1720045292606,1.58981792,3301.3,3300.8,3.0295]
["bitfinex","ETHUSD",1720045292815,1.27194944,3301.0,3300.9,3.02947]
["bitfinex","ETHUSD",1720045293116,1.27194944,3301.1,3300.9,3.92947]
["bitfinex","ETHUSD",1720045293268,1.27194944,3301.1,3300.9,4.893013]
["bitfinex","ETHUSD",1720045293767,0.95398585,3301.0,3300.9,4.893013]
["bitfinex","ETHUSD",1720045294166,1.27194944,3301.1,3301.0,3.02938]
["bitfinex","ETHUSD",1720045294362,1.5899368,3301.1,3301.0,3.92938]
["bitfinex","ETHUSD",1720045294621,1.5899368,3301.1,3301.0,0.9]
["bitfinex","ETHUSD",1720045294768,1.5899368,3301.2,3301.0,0.9]
["bitfinex","ETHUSD",1720045294972,1.5899368,3301.1,3300.9,3.02942]
["bitfinex","ETHUSD",1720045295200,1.27213378,3301.0,3300.9,3.02942]
["bitfinex","ETHUSD",1720045295388,1.27213378,3301.0,3300.9,3.92942]
["bitfinex","ETHUSD",1720045295585,1.27213378,3301.0,3300.8,3.02956]
["bitfinex","ETHUSD",1720045295799,1.59025604,3301.1,3300.9,0.9]
["bitfinex","ETHUSD",1720045296106,10.45887,3301.6,3301.0,0.9]
["bitfinex","ETHUSD",1720045296284,10.45887,3301.6,3300.8,6.51108296]
["bitfinex","ETHUSD",1720045296285,1.59027489,3301.1,3300.8,3.0295]
["bitfinex","ETHUSD",1720045296484,1.27229319,3300.9,3300.8,3.0295]
["bitfinex","ETHUSD",1720045296808,1.27229319,3300.9,3300.6,3.02969]
["bitfinex","ETHUSD",1720045296972,1.27229319,3300.7,3300.6,3.02969]
["bitfinex","ETHUSD",1720045297174,1.27229319,3300.7,3300.6,5.070291]
["bitfinex","ETHUSD",1720045297810,1.27229319,3300.7,3300.6,5.13560021]
["bitfinex","ETHUSD",1720045299072,1.27229319,3300.8,3300.6,5.13560021]
["bitfinex","ETHUSD",1720045299291,1.27229319,3300.8,3300.6,7.26527021]
["bitfinex","ETHUSD",1720045299479,1.27229319,3300.8,3300.7,0.9]
["bitfinex","ETHUSD",1720045299678,1.27229319,3300.8,3300.7,1.71652702]
["bitfinex","ETHUSD",1720045300011,1.27229319,3300.8,3300.7,1.78203676]
["bitfinex","ETHUSD",1720045301333,1.27229319,3300.8,3300.7,4.81169676]
["bitfinex","ETHUSD",1720045305054,2.4513,3301.3,3300.7,4.81169676]
["bitfinex","ETHUSD",1720045305233,2.4513,3301.3,3301.2,0.9]
["bitfinex","ETHUSD",1720045305622,6.73020149,3301.3,3301.2,0.9]
["bitfinex","ETHUSD",1720045305838,6.73020149,3301.3,3301.2,0.96550974]
["bitfinex","ETHUSD",1720045306057,6.73018538,3301.3,3301.2,0.96550974]
["bitfinex","ETHUSD",1720045306637,6.73018538,3301.3,3301.2,0.06550974]
["bitfinex","ETHUSD",1720045306638,4.8223948,3301.3,3301.2,0.06550974]
["bitfinex","ETHUSD",1720045306909,7.5153631,3301.3,3301.1,0.9]
["bitfinex","ETHUSD",1720045307157,1.32193781,3301.2,3300.7,3.02966]
["bitfinex","ETHUSD",1720045307312,3.22976463,3301.2,3301.0,0.9]
["bitfinex","ETHUSD",1720045307521,1.32193781,3301.1,3301.0,0.9]
["bitfinex","ETHUSD",1720045308054,1.32198999,3301.1,3301.0,0.9]
["bitfinex","ETHUSD",1720045308210,1.32198999,3301.1,3300.5,3.02975]
["bitfinex","ETHUSD",1720045308416,1.32198999,3301.1,3300.1,2.3343]
["bitfinex","ETHUSD",1720045308417,0.95387694,3300.6,3300.1,2.3343]
["bitfinex","ETHUSD",1720045308618,0.95387694,3300.6,3300.0,0.30965797]
["bitfinex","ETHUSD",1720045308619,0.95387694,3300.3,3300.0,3.03021]
["bitfinex","ETHUSD",1720045308852,0.9540179,3300.1,3300.0,3.03021]
["bitfinex","ETHUSD",1720045309119,0.9540179,3300.1,3300.0,4.769696]
["bitfinex","ETHUSD",1720045309623,1.27183593,3300.2,3300.0,4.769696]
["bitfinex","ETHUSD",1720045310020,0.95376166,3300.1,3300.0,4.769696]
["bitfinex","ETHUSD",1720045311065,1.27183593,3300.2,3300.0,3.869786]
["bitfinex","ETHUSD",1720045311244,0.95324193,3300.1,3300.0,4.769736]
["bitfinex","ETHUSD",1720045311554,0.95324193,3300.1,3300.0,3.93025]
["bitfinex","ETHUSD",1720045312215,0.95324193,3300.2,3300.0,3.93025]
["bitfinex","ETHUSD",1720045312860,0.95324193,3300.2,3300.1,0.06332608]
["bitfinex","ETHUSD",1720045313362,1.27183593,3300.3,3300.1,0.06332608]
["bitfinex","ETHUSD",1720045313565,0.95280048,3300.2,3300.1,0.96332608]
["bitfinex","ETHUSD",1720045314434,1.27183593,3300.3,3300.1,0.96332608]
["bitfinex","ETHUSD",1720045314631,0.95263203,3300.2,3300.1,0.96332608]
["bitfinex","ETHUSD",1720045316821,1.27183593,3300.3,3300.1,0.96332608]
["bitfinex","ETHUSD",1720045317021,0.95229532,3300.2,3300.1,0.96332608]
["bitfinex","ETHUSD",1720045317252,0.95229532,3300.2,3300.1,0.06332608]
["bitfinex","ETHUSD",1720045317253,2.4624,3300.2,3300.1,0.06332608]
["bitfinex","ETHUSD",1720045317580,2.68481313,3300.2,3299.8,0.9]
["bitfinex","ETHUSD",1720045317725,0.95217741,3299.9,3299.8,0.9]
["bitfinex","ETHUSD",1720045318280,0.95217741,3300.0,3299.8,0.9]
["bitfinex","ETHUSD",1720045319074,0.95217741,3300.0,3299.2,3.0441995]
["bitfinex","ETHUSD",1720045319285,0.95217741,3300.0,3299.8,0.9]
["bitfinex","ETHUSD",1720045319843,0.95217741,3299.9,3299.8,0.9]
["bitfinex","ETHUSD",1720045320582,5.49234,3300.4,3299.8,0.9]
["bitfinex","ETHUSD",1720045320794,5.49234,3300.4,3299.6,3.03061]
["bitfinex","ETHUSD",1720045320795,0.95162791,3300.0,3299.6,3.03061]
["bitfinex","ETHUSD",1720045321092,0.95162791,3299.9,3299.2,5.4370295]
["bitfinex","ETHUSD",1720045321294,1.85162791,3299.8,3299.2,0.0132495]
["bitfinex","ETHUSD",1720045321456,1.26883721,3299.9,3299.2,0.0132495]
["bitfinex","ETHUSD",1720045321457,1.58604651,3299.3,3299.2,0.0132495]
["bitfinex","ETHUSD",1720045321655,2.4624,3299.4,3299.2,0.0132495]
["bitfinex","ETHUSD",1720045321656,3.73143029,3299.4,3299.2,0.0132495]
["bitfinex","ETHUSD",1720045321915,0.95116092,3299.3,3299.2,0.0132495]
["bitfinex","ETHUSD",1720045322394,0.95116092,3299.6,3299.2,0.0132495]
["bitfinex","ETHUSD",1720045322598,0.95116092,3299.5,3299.3,0.9]
["bitfinex","ETHUSD",1720045322771,0.95116092,3299.5,3299.2,0.0132495]
["bitfinex","ETHUSD",1720045322772,3.98199092,3299.5,3299.2,0.0132495]
["bitfinex","ETHUSD",1720045322975,3.98158436,3299.5,3299.2,0.9132495]
["bitfinex","ETHUSD",1720045323156,3.98157436,3299.5,3299.2,0.9132495]
["bitfinex","ETHUSD",1720045323357,0.95075436,3299.4,3299.3,0.9]
["bitfinex","ETHUSD",1720045323568,3.03082,3299.5,3299.3,0.9]
["bitfinex","ETHUSD",1720045323761,3.44275436,3299.7,3299.3,0.9]
["bitfinex","ETHUSD",1720045323967,0.95075436,3299.7,3299.5,0.9]
["bitfinex","ETHUSD",1720045324175,0.95075436,3299.9,3299.6,0.9]
["bitfinex","ETHUSD",1720045324395,3.44275436,3300.0,3299.8,0.9]
["bitfinex","ETHUSD",1720045324713,7.43,3300.1,3299.9,3.03037]
["bitfinex","ETHUSD",1720045324874,7.43,3300.1,3299.9,0.45339428]
["bitfinex","ETHUSD",1720045325202,7.43,3300.1,3300.0,0.9]
["bitfinex","ETHUSD",1720045325562,7.43,3300.1,3300.0,0.96035728]
["bitfinex","ETHUSD",1720045326299,7.43,3300.1,3300.0,3.99065728]
["bitfinex","ETHUSD",1720045327100,7.43,3300.1,3300.0,0.96035728]
["bitfinex","ETHUSD",1720045327468,3.03018,3300.2,3300.0,0.96035728]
["bitfinex","ETHUSD",1720045327699,3.03018,3300.2,3300.0,0.9]
["bitfinex","ETHUSD",1720045327906,3.03018,3300.2,3299.5,5.19274]
["bitfinex","ETHUSD",1720045328195,3.03018,3300.2,3299.6,0.06047089]
["bitfinex","ETHUSD",1720045328418,1.17259704,3300.3,3299.6,0.06047089]
["bitfinex","ETHUSD",1720045328419,4.20262704,3300.3,3299.6,0.06047089]
["bitfinex","ETHUSD",1720045329013,0.54702995,3300.2,3299.6,0.06047089]
["bitfinex","ETHUSD",1720045329221,3.28075436,3300.1,3299.6,0.06047089]
["bitfinex","ETHUSD",1720045329519,3.28075436,3300.1,3299.3,3.03089]
["bitfinex","ETHUSD",1720045329520,0.95075436,3300.0,3299.3,3.03089]
["bitfinex","ETHUSD",1720045329720,0.95075436,3299.9,3299.7,0.06047089]
["bitfinex","ETHUSD",1720045329929,0.95075436,3300.0,3299.4,3.03083]
["bitfinex","ETHUSD",1720045330229,0.95075436,3299.9,3299.5,0.06047089]
["bitfinex","ETHUSD",1720045331021,0.95075436,3299.9,3299.2,2.1752495]
["bitfinex","ETHUSD",1720045331022,0.95075436,3299.7,3299.6,0.06047089]
["bitfinex","ETHUSD",1720045331196,0.95075436,3299.7,3299.2,0.0132495]
["bitfinex","ETHUSD",1720045331526,4.29828248,3299.7,3299.6,0.06047089]
["bitfinex","ETHUSD",1720045331708,3.96734081,3299.7,3299.2,0.0132495]
["bitfinex","ETHUSD",1720045331908,0.95033809,3299.6,3299.2,0.0132495]
["bitfinex","ETHUSD",1720045332316,0.9504697,3299.6,3299.3,0.06047089]
["bitfinex","ETHUSD",1720045332623,0.9504697,3299.6,3299.2,0.0132495]
["bitfinex","ETHUSD",1720045332827,0.9504697,3299.6,3299.4,0.06047089]
["bitfinex","ETHUSD",1720045333125,1.56898005,3299.6,3299.2,0.0132495]
["bitfinex","ETHUSD",1720045333713,3.9813197,3299.4,3299.3,0.06047089]
["bitfinex","ETHUSD",1720045333911,3.03085,3299.4,3299.3,0.06047089]
["bitfinex","ETHUSD",1720045334239,3.9813197,3299.4,3299.2,0.0132495]
["bitfinex","ETHUSD",1720045334444,5.104116,3299.4,3299.2,0.0132495]
["bitfinex","ETHUSD",1720045334901,0.9504697,3299.3,3299.2,0.0132495]
["bitfinex","ETHUSD",1720045335102,3.9814097,3299.3,3299.2,0.0132495]
["bitfinex","ETHUSD",1720045335344,3.03094,3299.3,3299.2,0.0132495]
["bitfinex","ETHUSD",1720045335711,6.06188,3299.3,3299.2,0.0132495]
["bitfinex","ETHUSD",1720045336008,9.93215515,3299.3,3299.2,0.0132495]
["bitfinex","ETHUSD",1720045338424,15.29235972,3299.3,3299.2,0.0132495]
["bitfinex","ETHUSD",1720045338917,15.29240455,3299.3,3299.2,0.0132495]
["bitfinex","ETHUSD",1720045339140,13.70942249,3299.3,3299.2,0.0132495]
["bitfinex","ETHUSD",1720045339504,15.29240455,3299.3,3299.2,0.0132495]
["bitfinex","ETHUSD",1720045340111,3.03201,3298.2,3297.4,3.03264]
["bitfinex","ETHUSD",1720045340517,3.03201,3298.2,3297.5,0.05913053]
["bitfinex","ETHUSD",1720045340949,3.03212,3298.1,3297.5,0.05913053]
["bitfinex","ETHUSD",1720045341154,3.03215,3298.0,3297.5,0.05913053]
["bitfinex","ETHUSD",1720045341312,3.70189714,3298.0,3297.1,2.4683]
["bitfinex","ETHUSD",1720045341848,3.70189714,3298.0,3297.2,3.09200053]
["bitfinex","ETHUSD",1720045342348,0.66974714,3298.0,3297.2,0.05913053]
["bitfinex","ETHUSD",1720045342516,3.03244,3297.7,3297.2,0.05913053]
["bitfinex","ETHUSD",1720045342720,3.03244,3297.7,3296.9,3.03309]
["bitfinex","ETHUSD",1720045342918,3.03244,3297.7,3297.3,0.05913053]
["bitfinex","ETHUSD",1720045343129,3.03244,3297.7,3296.9,3.03308]
["bitfinex","ETHUSD",1720045343369,3.03244,3297.7,3296.9,3.583218]
["bitfinex","ETHUSD",1720045343537,0.63307296,3298.3,3296.9,3.583218]
["bitfinex","ETHUSD",1720045343538,0.63307296,3298.3,3297.0,0.05913053]
["bitfinex","ETHUSD",1720045343736,3.03219,3298.0,3297.2,3.03287]
["bitfinex","ETHUSD",1720045344046,2.33,3298.4,3297.1,2.162]
["bitfinex","ETHUSD",1720045344047,3.03224,3297.9,3297.1,2.162]
["bitfinex","ETHUSD",1720045344253,3.03224,3297.9,3297.3,0.05913053]
["bitfinex","ETHUSD",1720045344468,3.03224,3297.9,3297.1,5.19496]
["bitfinex","ETHUSD",1720045344774,3.03224,3297.9,3297.4,0.05913053]
["bitfinex","ETHUSD",1720045344946,3.638675,3297.9,3297.1,5.19496]
["bitfinex","ETHUSD",1720045345153,3.03224,3297.9,3297.2,0.05913053]
["bitfinex","ETHUSD",1720045346181,3.03248,3297.7,3296.9,3.0331]
["bitfinex","ETHUSD",1720045346392,6.06498,3297.7,3297.3,0.05913053]
["bitfinex","ETHUSD",1720045346597,6.671478,3297.7,3296.9,3.0331]
["bitfinex","ETHUSD",1720045346737,6.06498,3297.7,3297.4,0.05913053]
["bitfinex","ETHUSD",1720045347101,6.06498,3297.7,3296.9,3.0331]
["bitfinex","ETHUSD",1720045347437,6.06498,3297.7,3297.0,0.05913053]
["bitfinex","ETHUSD",1720045348389,3.03252,3297.6,3297.0,0.05913053]
["bitfinex","ETHUSD",1720045348889,3.03248,3297.7,3297.0,0.05913053]
["bitfinex","ETHUSD",1720045349093,3.03249,3297.7,3297.0,0.88786258]
["bitfinex","ETHUSD",1720045350246,6.06499,3297.7,3297.0,0.88786258]
["bitfinex","ETHUSD",1720045351461,6.06499,3297.7,3297.0,0.05913053]
["bitfinex","ETHUSD",1720045352081,3.03252,3297.6,3297.0,0.05913053]
["bitfinex","ETHUSD",1720045353162,3.0327,3297.4,3297.0,0.05913053]
["bitfinex","ETHUSD",1720045353385,3.0327,3297.4,3296.8,2.162]
["bitfinex","ETHUSD",1720045353574,3.0327,3297.4,3297.1,0.05963486]
["bitfinex","ETHUSD",1720045353889,3.0327,3297.4,3296.8,2.162]
["bitfinex","ETHUSD",1720045354097,3.0327,3297.4,3297.2,0.05963486]
["bitfinex","ETHUSD",1720045354386,3.0327,3297.4,3296.8,2.92836]
["bitfinex","ETHUSD",1720045354387,6.0651,3297.6,3297.3,0.05963486]
["bitfinex","ETHUSD",1720045354551,3.03252,3297.6,3296.8,2.162]
["bitfinex","ETHUSD",1720045354751,3.03252,3297.6,3296.9,0.05963486]
["bitfinex","ETHUSD",1720045354953,3.03231,3297.9,3297.0,3.03304]
["bitfinex","ETHUSD",1720045355152,3.03234,3297.8,3297.0,3.03304]
["bitfinex","ETHUSD",1720045355386,6.06473,3297.8,3297.1,0.05963486]
["bitfinex","ETHUSD",1720045355686,3.03262,3297.5,3297.1,0.05963486]
["bitfinex","ETHUSD",1720045355988,3.03262,3297.5,3296.8,5.19523]
["bitfinex","ETHUSD",1720045356180,3.03262,3297.5,3297.2,0.05963486]
["bitfinex","ETHUSD",1720045356377,3.03262,3297.5,3296.8,5.961583]
["bitfinex","ETHUSD",1720045356584,3.03262,3297.5,3297.3,0.05963486]
["bitfinex","ETHUSD",1720045356769,3.03262,3297.5,3296.8,5.19523]
["bitfinex","ETHUSD",1720045356965,3.03262,3297.5,3297.4,0.05963486]
["bitfinex","ETHUSD",1720045357284,3.03262,3297.5,3296.8,5.19523]
["bitfinex","ETHUSD",1720045357589,3.03262,3297.5,3296.8,6.26491]
["bitfinex","ETHUSD",1720045357760,3.03262,3297.5,3296.9,0.05963486]
["bitfinex","ETHUSD",1720045360082,3.03243,3297.7,3297.0,3.03304]
["bitfinex","ETHUSD",1720045360664,3.03243,3297.7,3297.1,0.05963486]
["bitfinex","ETHUSD",1720045362397,3.02182909,3297.7,3297.1,0.05963486]
["bitfinex","ETHUSD",1720045363501,10.4621,3298.1,3297.2,3.03284]
["bitfinex","ETHUSD",1720045363694,1.05034056,3298.0,3297.3,5.47181]
["bitfinex","ETHUSD",1720045364006,3.03191,3298.3,3297.3,5.47181]
["bitfinex","ETHUSD",1720045364007,3.03212,3298.1,3297.4,0.06014676]
["bitfinex","ETHUSD",1720045364162,1.05031226,3298.0,3297.4,0.06014676]
["bitfinex","ETHUSD",1720045364360,3.0321,3298.1,3297.4,0.06014676]
["bitfinex","ETHUSD",1720045364597,1.05027505,3298.0,3297.4,0.06014676]
["bitfinex","ETHUSD",1720045364760,1.05027505,3297.9,3297.3,5.47181]
["bitfinex","ETHUSD",1720045364960,6.06421,3298.1,3297.4,0.06014296]
["bitfinex","ETHUSD",1720045365269,1.05029086,3298.0,3297.3,5.47181]
["bitfinex","ETHUSD",1720045365474,1.05029086,3297.9,3297.5,0.06014296]
["bitfinex","ETHUSD",1720045365799,3.638521,3298.1,3297.6,0.06014296]
["bitfinex","ETHUSD",1720045365998,1.05027308,3298.0,3297.3,5.47181]
["bitfinex","ETHUSD",1720045366293,1.05027308,3298.0,3297.7,0.06014296]
["bitfinex","ETHUSD",1720045366477,3.638521,3298.1,3297.3,5.47181]
["bitfinex","ETHUSD",1720045366660,1.05028049,3297.9,3297.3,5.47181]
["bitfinex","ETHUSD",1720045366858,1.05028049,3297.9,3297.4,0.06014296]
["bitfinex","ETHUSD",1720045367091,1.05028049,3297.9,3297.4,3.09279296]
["bitfinex","ETHUSD",1720045367699,3.638521,3298.1,3297.4,3.09279296]
["bitfinex","ETHUSD",1720045367994,1.05031164,3297.8,3297.4,0.90914296]
["bitfinex","ETHUSD",1720045368226,1.05031164,3297.8,3297.4,0.06014296]
["bitfinex","ETHUSD",1720045368431,0.3638521,3298.0,3297.4,0.90914296]
["bitfinex","ETHUSD",1720045370096,1.05031011,3297.7,3297.4,0.90914296]
["bitfinex","ETHUSD",1720045370486,1.05031011,3297.7,3297.4,3.94182296]
["bitfinex","ETHUSD",1720045371100,3.638521,3298.1,3297.4,3.09282296]
["bitfinex","ETHUSD",1720045371282,0.3638521,3298.0,3297.5,0.849]
["bitfinex","ETHUSD",1720045371688,0.3638521,3298.0,3297.6,0.06008986]
["bitfinex","ETHUSD",1720045372091,3.03227,3297.9,3297.6,0.06008986]
["bitfinex","ETHUSD",1720045372292,3.03233,3297.8,3297.6,0.06008986]
["bitfinex","ETHUSD",1720045372469,3.03233,3297.8,3297.3,0.849]
["bitfinex","ETHUSD",1720045373000,3.03233,3297.8,3297.4,0.06008986]
["bitfinex","ETHUSD",1720045373197,3.73831989,3297.8,3297.4,0.06008986]
["bitfinex","ETHUSD",1720045373384,4.36987667,3297.8,3297.4,0.06008986]
["bitfinex","ETHUSD",1720045373586,3.73831989,3297.8,3297.4,0.06008986]
["bitfinex","ETHUSD",1720045374104,3.73831989,3297.8,3297.4,0.849]
["bitfinex","ETHUSD",1720045374399,4.36987667,3297.8,3297.5,0.06002159]
["bitfinex","ETHUSD",1720045374578,0.43698767,3297.7,3297.5,0.06002159]
["bitfinex","ETHUSD",1720045374968,1.06854445,3297.7,3297.5,0.06002159]
["bitfinex","ETHUSD",1720045375174,1.05034899,3297.6,3297.5,0.06002159]
["bitfinex","ETHUSD",1720045375685,1.68189362,3297.6,3297.5,0.06002159]
["bitfinex","ETHUSD",1720045376001,1.05033684,3297.6,3297.5,0.06002159]
["bitfinex","ETHUSD",1720045376205,1.68189362,3297.6,3297.5,0.06002159]
["bitfinex","ETHUSD",1720045376400,1.05033684,3297.6,3297.5,0.06002159]
["bitfinex","ETHUSD",1720045376992,1.79394616,3297.6,3297.5,0.06002159]
["bitfinex","ETHUSD",1720045377304,2.74128134,3297.6,3297.5,0.06002159]
["bitfinex","ETHUSD",1720045378006,2.74606665,3297.6,3297.3,0.849]
["bitfinex","ETHUSD",1720045378174,0.63474699,3297.4,3297.3,0.849]
["bitfinex","ETHUSD",1720045378374,1.68508383,3297.4,3297.3,0.849]
["bitfinex","ETHUSD",1720045378587,1.05033684,3297.4,3297.3,0.849]
["bitfinex","ETHUSD",1720045378787,0.95212049,3297.5,3297.3,0.849]
["bitfinex","ETHUSD",1720045378985,1.05035276,3297.4,3297.3,0.849]
["bitfinex","ETHUSD",1720045379303,2.00247094,3297.4,3297.3,0.849]
["bitfinex","ETHUSD",1720045380432,1.05035045,3297.4,3296.9,0.849]
["bitfinex","ETHUSD",1720045380729,0.9537588,3297.1,3296.9,0.849]
["bitfinex","ETHUSD",1720045380931,0.9537588,3297.1,3297.0,0.849]
["bitfinex","ETHUSD",1720045381226,2.00415298,3297.1,3297.0,0.849]
["bitfinex","ETHUSD",1720045381438,1.05043392,3297.1,3297.0,0.849]
["bitfinex","ETHUSD",1720045382325,2.32206952,3297.1,3297.0,0.849]
["bitfinex","ETHUSD",1720045383319,3.9647228,3297.1,3297.0,0.849]
["bitfinex","ETHUSD",1720045383626,1.05039112,3297.1,3297.0,0.849]
["bitfinex","ETHUSD",1720045384336,1.27318168,3297.1,3297.0,9.931192]
["bitfinex","ETHUSD",1720045384638,1.27371948,3297.2,3297.1,3.03289]
["bitfinex","ETHUSD",1720045385007,1.27371948,3297.2,3297.1,3.88189]
["bitfinex","ETHUSD",1720045385206,1.59214935,3297.3,3297.2,3.03287]
["bitfinex","ETHUSD",1720045385412,1.32343334,3297.3,3297.2,3.03287]
["bitfinex","ETHUSD",1720045385605,1.32343334,3297.3,3297.2,4.0259692]
["bitfinex","ETHUSD",1720045385804,9.34057922,3297.6,3297.3,5.41478]
["bitfinex","ETHUSD",1720045386126,2.37359834,3297.5,3297.4,0.849]
["bitfinex","ETHUSD",1720045386427,1.32332575,3297.5,3297.4,0.849]
["bitfinex","ETHUSD",1720045386815,4.28416166,3297.5,3297.4,0.849]
["bitfinex","ETHUSD",1720045387129,1.32332575,3297.5,3297.4,0.849]
["bitfinex","ETHUSD",1720045387302,4.28418092,3297.5,3297.4,3.88169]
["bitfinex","ETHUSD",1720045387506,9.34250969,3297.6,3297.4,4.91064692]
["bitfinex","ETHUSD",1720045387722,1.32327022,3297.5,3297.4,4.91064692]
["bitfinex","ETHUSD",1720045388214,1.32327022,3297.5,3297.4,7.94333692]
["bitfinex","ETHUSD",1720045388620,1.91250969,3297.7,3297.4,4.91064692]
["bitfinex","ETHUSD",1720045388820,1.32324517,3297.6,3297.5,9.18646469]
["bitfinex","ETHUSD",1720045389117,1.91250969,3297.9,3297.6,3.8815]
["bitfinex","ETHUSD",1720045389299,1.91250969,3298.0,3297.9,3.03223]
["bitfinex","ETHUSD",1720045389502,3.23563674,3298.0,3297.9,3.03223]
["bitfinex","ETHUSD",1720045389720,1.32312705,3298.0,3297.9,3.03223]
["bitfinex","ETHUSD",1720045389914,1.32312705,3298.0,3297.9,3.723593]
["bitfinex","ETHUSD",1720045390328,7.43,3298.1,3297.9,6.755823]
["bitfinex","ETHUSD",1720045390630,7.43,3298.6,3298.1,3.03201]
["bitfinex","ETHUSD",1720045390832,1.91091583,3298.3,3298.1,3.03201]
["bitfinex","ETHUSD",1720045391018,1.32307958,3298.2,3298.1,3.03201]
["bitfinex","ETHUSD",1720045391332,3.23396532,3298.2,3298.1,3.88101]
["bitfinex","ETHUSD",1720045391501,1.32306727,3298.2,3298.1,3.88101]
["bitfinex","ETHUSD",1720045391697,1.32306727,3298.3,3298.1,3.88101]
["bitfinex","ETHUSD",1720045391921,1.32306727,3298.2,3298.1,3.03201]
["bitfinex","ETHUSD",1720045392133,1.32306727,3298.2,3298.1,3.88101]
["bitfinex","ETHUSD",1720045392937,3.23396532,3298.3,3298.1,3.88101]
["bitfinex","ETHUSD",1720045393098,1.32306727,3298.2,3298.1,3.03201]
["bitfinex","ETHUSD",1720045393299,1.32306727,3298.2,3298.1,3.88101]
["bitfinex","ETHUSD",1720045393624,7.43,3298.6,3298.1,3.88101]
["bitfinex","ETHUSD",1720045393933,1.90940299,3298.4,3298.3,0.849]
["bitfinex","ETHUSD",1720045394307,1.32305088,3298.4,3298.3,0.849]
["bitfinex","ETHUSD",1720045394697,1.32305088,3298.5,3298.3,0.90713618]
["bitfinex","ETHUSD",1720045395024,9.33940299,3298.6,3298.4,3.88076]
["bitfinex","ETHUSD",1720045395219,1.32297556,3298.5,3298.4,3.88076]
["bitfinex","ETHUSD",1720045395929,7.43,3298.6,3298.4,3.88076]
["bitfinex","ETHUSD",1720045396298,1.58971481,3298.5,3298.4,3.88076]
["bitfinex","ETHUSD",1720045396823,7.43,3298.6,3298.4,3.88076]
["bitfinex","ETHUSD",1720045397027,1.58971624,3298.5,3298.4,3.88076]
["bitfinex","ETHUSD",1720045397532,7.43,3298.6,3298.3,3.03185]
["bitfinex","ETHUSD",1720045397834,1.58940744,3298.5,3298.4,0.849]
["bitfinex","ETHUSD",1720045398332,7.43,3298.6,3298.4,0.849]
["bitfinex","ETHUSD",1720045398506,1.58914194,3298.5,3298.4,0.849]
["bitfinex","ETHUSD",1720045398708,1.58915399,3298.5,3298.4,0.849]
["bitfinex","ETHUSD",1720045398910,1.90765949,3298.7,3298.1,3.03199]
["bitfinex","ETHUSD",1720045399234,3.03131,3298.9,3298.1,3.03199]
["bitfinex","ETHUSD",1720045399235,1.58919496,3298.3,3298.1,3.03199]
["bitfinex","ETHUSD",1720045399427,1.58919496,3298.3,3298.2,3.88095]
["bitfinex","ETHUSD",1720045400136,1.58909429,3298.3,3298.2,3.88095]
["bitfinex","ETHUSD",1720045400902,1.58909429,3298.4,3298.2,3.88095]
["bitfinex","ETHUSD",1720045401402,1.27102953,3298.3,3298.2,3.88088]
["bitfinex","ETHUSD",1720045401599,1.27102953,3298.4,3298.3,3.08927565]
["bitfinex","ETHUSD",1720045401838,1.27102953,3298.4,3298.3,3.88086]
["bitfinex","ETHUSD",1720045402009,1.58909429,3298.6,3298.4,3.03177]
["bitfinex","ETHUSD",1720045402010,1.27102953,3298.5,3298.4,3.03177]
["bitfinex","ETHUSD",1720045402347,1.27096367,3298.5,3298.4,3.8807]
["bitfinex","ETHUSD",1720045402641,1.27096367,3298.5,3298.4,3.93813839]
["bitfinex","ETHUSD",1720045403208,12.49,3299.0,3298.4,6.96983839]
["bitfinex","ETHUSD",1720045403407,1.27073725,3298.6,3298.5,3.03168]
["bitfinex","ETHUSD",1720045403953,1.27073725,3298.6,3298.5,3.93811839]
["bitfinex","ETHUSD",1720045404455,1.27073725,3298.7,3298.6,3.03158]
["bitfinex","ETHUSD",1720045404641,1.27073725,3298.7,3298.6,3.88058]
["bitfinex","ETHUSD",1720045404824,1.27073725,3298.7,3298.6,3.93795774]
["bitfinex","ETHUSD",1720045405517,1.27073725,3298.7,3298.6,4.86349151]
["bitfinex","ETHUSD",1720045405736,0.9525464,3298.7,3298.6,4.86349151]
["bitfinex","ETHUSD",1720045406455,0.9525464,3298.8,3298.7,3.03149]
["bitfinex","ETHUSD",1720045406626,0.9525464,3298.8,3298.7,3.93779571]
["bitfinex","ETHUSD",1720045407025,0.9525464,3298.8,3298.7,6.96928571]
["bitfinex","ETHUSD",1720045407243,0.9525464,3298.8,3298.7,7.75876766]
["bitfinex","ETHUSD",1720045407428,0.9525464,3298.9,3298.8,6.0628]
["bitfinex","ETHUSD",1720045407637,0.9525464,3299.0,3298.9,3.03131]
["bitfinex","ETHUSD",1720045408055,0.9525464,3299.0,3298.9,3.08854749]
["bitfinex","ETHUSD",1720045408659,1.27073725,3299.2,3299.0,3.03122]
["bitfinex","ETHUSD",1720045408959,0.95188879,3299.1,3299.0,3.03122]
["bitfinex","ETHUSD",1720045409137,0.95188879,3299.1,3299.0,3.88022]
["bitfinex","ETHUSD",1720045409660,0.95170492,3299.1,3299.0,3.88022]
["bitfinex","ETHUSD",1720045409821,0.95170492,3299.1,3299.0,6.30172]
["bitfinex","ETHUSD",1720045411328,0.95170492,3299.2,3299.1,3.03112]
["bitfinex","ETHUSD",1720045412451,0.95170492,3299.3,3299.1,3.03112]
["bitfinex","ETHUSD",1720045412670,0.95170492,3299.3,3299.2,0.849]
["bitfinex","ETHUSD",1720045416569,0.95170492,3299.4,3299.2,0.849]
["bitfinex","ETHUSD",1720045416742,0.95170492,3299.4,3299.3,0.849]
["bitfinex","ETHUSD",1720045417074,1.26893989,3299.5,3299.3,0.849]
["bitfinex","ETHUSD",1720045417375,0.95069093,3299.4,3299.3,0.849]
["bitfinex","ETHUSD",1720045417871,0.95069093,3299.4,3299.3,0.90598732]
["bitfinex","ETHUSD",1720045418972,0.95069093,3299.4,3299.3,3.93692732]
["bitfinex","ETHUSD",1720045419155,0.63373991,3299.4,3299.3,4.63372605]
["bitfinex","ETHUSD",1720045419345,0.63373991,3299.5,3299.3,4.63366605]
["bitfinex","ETHUSD",1720045419545,0.63373991,3299.5,3299.4,3.87985]
["bitfinex","ETHUSD",1720045420277,0.63373991,3299.5,3299.4,3.93683732]
["bitfinex","ETHUSD",1720045424503,0.63373991,3299.5,3299.4,3.08783732]
["bitfinex","ETHUSD",1720045424713,0.63373991,3299.5,3299.4,3.93683732]
["bitfinex","ETHUSD",1720045425512,0.63373991,3299.6,3299.5,6.06152]
["bitfinex","ETHUSD",1720045425672,0.95069093,3299.8,3299.5,3.87976]
["bitfinex","ETHUSD",1720045425673,0.63373991,3299.8,3299.5,3.87976]
["bitfinex","ETHUSD",1720045425868,0.63373991,3299.9,3299.7,3.87952]
["bitfinex","ETHUSD",1720045426204,0.63373991,3299.9,3299.8,3.87948]
["bitfinex","ETHUSD",1720045426381,0.63373991,3300.0,3299.9,3.03039]
["bitfinex","ETHUSD",1720045426581,0.63373991,3300.0,3299.9,3.08694912]
["bitfinex","ETHUSD",1720045427280,0.30073991,3300.0,3299.9,3.08694912]
["bitfinex","ETHUSD",1720045430902,0.30073991,3300.0,3299.9,3.93594912]
["bitfinex","ETHUSD",1720045431094,9.01401018,3300.4,3299.9,3.08694912]
["bitfinex","ETHUSD",1720045431095,7.43,3300.4,3299.9,3.08694912]
["bitfinex","ETHUSD",1720045431299,0.95064941,3300.1,3300.0,0.849]
["bitfinex","ETHUSD",1720045431577,0.95064941,3300.1,3300.0,0.90539245]
["bitfinex","ETHUSD",1720045434281,0.95064941,3300.1,3300.0,7.88941869]
["bitfinex","ETHUSD",1720045434476,9.01464276,3300.4,3300.1,5.29818]
["bitfinex","ETHUSD",1720045434477,8.38064941,3300.4,3300.1,5.29818]
["bitfinex","ETHUSD",1720045434708,8.38064941,3300.4,3300.3,3.87902]
["bitfinex","ETHUSD",1720045434885,7.43,3300.4,3300.3,3.87902]
["bitfinex","ETHUSD",1720045435691,7.43,3300.4,3300.3,3.93520031]
["bitfinex","ETHUSD",1720045437312,8.06388318,3300.4,3300.3,3.93520031]
["bitfinex","ETHUSD",1720045437498,0.63388318,3300.4,3300.3,3.93520031]
["bitfinex","ETHUSD",1720045438127,0.63388318,3300.5,3300.3,6.96522031]
["bitfinex","ETHUSD",1720045438336,0.63388318,3300.5,3300.4,3.87893]
["bitfinex","ETHUSD",1720045438922,0.63388318,3300.5,3300.4,3.93497397]
["bitfinex","ETHUSD",1720045440306,0.95064941,3300.6,3300.4,0.90504397]
["bitfinex","ETHUSD",1720045440513,0.63380566,3300.5,3300.4,0.849]
["bitfinex","ETHUSD",1720045440828,0.63380566,3300.5,3300.4,0.90502504]
["bitfinex","ETHUSD",1720045441290,0.63380566,3300.5,3300.4,3.93495504]
["bitfinex","ETHUSD",1720045441489,9.7626,3301.0,3300.4,3.93495504]
["bitfinex","ETHUSD",1720045441724,0.6338449,3300.5,3300.4,3.93495504]
["bitfinex","ETHUSD",1720045442217,0.6338449,3300.5,3300.4,3.87893]
["bitfinex","ETHUSD",1720045442603,0.6338449,3300.5,3300.4,3.93495125]
["bitfinex","ETHUSD",1720045443947,0.95076735,3300.6,3300.4,3.93495125]
["bitfinex","ETHUSD",1720045444130,0.6337336,3300.5,3300.4,3.93495125]
["bitfinex","ETHUSD",1720045444439,0.95076735,3300.6,3300.4,3.93495125]
["bitfinex","ETHUSD",1720045445027,0.95076735,3300.5,3300.4,3.08595125]
["bitfinex","ETHUSD",1720045445235,0.95076735,3300.6,3300.4,3.93495125]
["bitfinex","ETHUSD",1720045445405,0.95076735,3300.6,3300.3,3.03002]
["bitfinex","ETHUSD",1720045445607,1.80618618,3300.6,3300.5,0.05584325]
["bitfinex","ETHUSD",1720045445805,1.80618618,3300.6,3300.1,0.849]
["bitfinex","ETHUSD",1720045445806,2.8556358,3300.6,3300.1,0.849]
["bitfinex","ETHUSD",1720045446132,0.63390697,3300.2,3300.1,3.03019]
["bitfinex","ETHUSD",1720045446339,0.95089378,3300.3,3299.9,3.03035]
["bitfinex","ETHUSD",1720045446535,0.63406718,3300.0,3299.8,3.03047]
["bitfinex","ETHUSD",1720045446842,0.63406718,3300.0,3299.9,0.849]
["bitfinex","ETHUSD",1720045447071,2.2875,3300.3,3299.9,0.849]
["bitfinex","ETHUSD",1720045447363,0.95112263,3300.1,3299.9,0.849]
["bitfinex","ETHUSD",1720045447746,0.95112263,3300.1,3300.0,0.05388208]
["bitfinex","ETHUSD",1720045448399,4.19144211,3300.1,3300.0,0.05388208]
["bitfinex","ETHUSD",1720045448631,5.29515275,3300.1,3300.0,0.05388208]
["bitfinex","ETHUSD",1720045448842,8.32536275,3300.1,3299.1,3.03109]
["bitfinex","ETHUSD",1720045449049,5.95348861,3300.1,3300.0,0.05212618]
["bitfinex","ETHUSD",1720045449338,8.32583128,3300.1,3299.5,0.849]
["bitfinex","ETHUSD",1720045449540,1.26900249,3299.6,3299.5,0.849]
["bitfinex","ETHUSD",1720045449899,1.58625311,3299.7,3299.5,0.849]
["bitfinex","ETHUSD",1720045450104,4.93383555,3300.0,3299.0,5.32351]
["bitfinex","ETHUSD",1720045450105,3.03033,3300.0,3299.0,5.32351]
["bitfinex","ETHUSD",1720045450301,1.5868677,3299.6,3299.5,0.849]
["bitfinex","ETHUSD",1720045450522,1.5868677,3299.7,3299.5,0.849]
["bitfinex","ETHUSD",1720045450703,1.5868677,3299.7,3299.0,5.32351]
["bitfinex","ETHUSD",1720045450923,0.63474703,3299.1,3299.0,5.32351]
["bitfinex","ETHUSD",1720045451122,0.63474703,3299.1,3299.0,6.17251]
["bitfinex","ETHUSD",1720045451323,0.63474703,3299.1,3299.0,7.092888]
["bitfinex","ETHUSD",1720045452013,0.63474703,3299.2,3299.0,7.092888]
["bitfinex","ETHUSD",1720045452208,0.95212054,3299.3,3299.1,0.849]
["bitfinex","ETHUSD",1720045452907,0.63493426,3299.3,3299.2,3.03103]
["bitfinex","ETHUSD",1720045453108,0.63493426,3299.3,3299.2,4.0434218]
["bitfinex","ETHUSD",1720045453345,7.43,3299.7,3299.2,4.0434218]
["bitfinex","ETHUSD",1720045453677,0.95248182,3299.4,3299.2,4.0434218]
["bitfinex","ETHUSD",1720045453844,0.95248182,3299.5,3299.3,0.849]
["bitfinex","ETHUSD",1720045454248,0.95248182,3299.4,3299.3,1.33824218]
["bitfinex","ETHUSD",1720045454549,0.95248182,3299.5,3299.3,1.33824218]
["bitfinex","ETHUSD",1720045454841,1.26997576,3299.5,3299.4,0.849]
["bitfinex","ETHUSD",1720045455000,1.26997576,3299.6,3299.4,0.849]
["bitfinex","ETHUSD",1720045456500,22.3926,3300.1,3299.4,0.849]
["bitfinex","ETHUSD",1720045456501,1.26997576,3299.5,3299.4,0.849]
["bitfinex","ETHUSD",1720045458403,1.27056956,3299.5,3299.2,3.03103]
["bitfinex","ETHUSD",1720045458625,1.58792788,3299.6,3299.4,0.849]
["bitfinex","ETHUSD",1720045458812,1.27057134,3299.5,3299.3,0.052568]
["bitfinex","ETHUSD",1720045459012,1.27057827,3299.4,3299.2,3.03103]
["bitfinex","ETHUSD",1720045459233,0.9529319,3299.3,3299.2,3.866484]
["bitfinex","ETHUSD",1720045459500,0.9529319,3299.3,3299.2,4.715484]
["bitfinex","ETHUSD",1720045461171,0.9529319,3299.3,3299.2,7.746514]
["bitfinex","ETHUSD",1720045461360,0.9529319,3299.4,3299.3,8.35418]
["bitfinex","ETHUSD",1720045461546,0.9529319,3299.5,3299.4,6.0617]
["bitfinex","ETHUSD",1720045461890,1.27057827,3299.6,3299.5,6.06152]
["bitfinex","ETHUSD",1720045461891,0.9529319,3299.6,3299.5,6.06152]
["bitfinex","ETHUSD",1720045462035,0.9529319,3299.7,3299.6,3.03067]
["bitfinex","ETHUSD",1720045462233,0.9529319,3299.7,3299.6,4.625713]
["bitfinex","ETHUSD",1720045462775,0.9529319,3299.7,3299.6,10.001251]
["bitfinex","ETHUSD",1720045462943,1.27057827,3299.9,3299.6,6.970581]
["bitfinex","ETHUSD",1720045463136,1.27057827,3299.9,3299.8,3.87948]
["bitfinex","ETHUSD",1720045463561,1.58849023,3300.0,3299.8,3.932048]
["bitfinex","ETHUSD",1720045463882,1.27086005,3300.1,3299.9,3.03039]
["bitfinex","ETHUSD",1720045464060,1.27086005,3300.2,3300.0,3.8793]
["bitfinex","ETHUSD",1720045464255,1.27086005,3300.1,3300.0,3.93172827]
["bitfinex","ETHUSD",1720045464454,1.58849023,3300.2,3300.0,4.72795071]
["bitfinex","ETHUSD",1720045464671,1.2709511,3300.1,3300.0,3.87895071]
["bitfinex","ETHUSD",1720045464869,1.2709511,3300.1,3300.0,4.72795071]
["bitfinex","ETHUSD",1720045465375,1.58849023,3300.2,3300.0,4.72795071]
["bitfinex","ETHUSD",1720045465537,1.27099307,3300.1,3300.0,4.72795071]
["bitfinex","ETHUSD",1720045465741,7.43,3300.7,3300.0,4.72795071]
["bitfinex","ETHUSD",1720045465972,1.90648878,3300.5,3300.3,0.849]
["bitfinex","ETHUSD",1720045466179,1.3222757,3300.4,3300.3,0.849]
["bitfinex","ETHUSD",1720045466477,1.32227494,3300.4,3300.3,0.849]
["bitfinex","ETHUSD",1720045466631,1.32227494,3300.4,3300.3,0.90139807]
["bitfinex","ETHUSD",1720045468881,7.43,3301.0,3300.3,0.90139807]
["bitfinex","ETHUSD",1720045469092,1.90668917,3300.5,3300.3,0.90139807]
["bitfinex","ETHUSD",1720045469245,1.3222578,3300.4,3300.3,0.849]
["bitfinex","ETHUSD",1720045469594,1.3222578,3300.4,3300.3,0.90133011]
["bitfinex","ETHUSD",1720045471159,1.90668917,3300.6,3300.3,0.90133011]
["bitfinex","ETHUSD",1720045471356,1.32220827,3300.5,3300.1,3.0302]
["bitfinex","ETHUSD",1720045471561,1.58902799,3300.2,3300.1,3.0302]
["bitfinex","ETHUSD",1720045471757,1.58902799,3300.2,3300.1,4.56488124]
["bitfinex","ETHUSD",1720045472188,5.50207,3300.9,3300.1,4.56488124]
["bitfinex","ETHUSD",1720045472355,1.58905243,3300.2,3300.1,3.0302]
["bitfinex","ETHUSD",1720045472560,1.58905243,3300.2,3300.1,3.8792]
["bitfinex","ETHUSD",1720045472868,1.58905243,3300.2,3299.9,3.03039]
["bitfinex","ETHUSD",1720045473183,1.58907958,3300.2,3300.1,0.849]
["bitfinex","ETHUSD",1720045473386,1.90686291,3300.4,3300.1,0.849]
["bitfinex","ETHUSD",1720045473587,1.58907134,3300.2,3299.9,3.03031]
["bitfinex","ETHUSD",1720045473769,1.90686291,3300.4,3300.1,0.849]
["bitfinex","ETHUSD",1720045473973,1.32229845,3300.3,3300.0,3.03027]
["bitfinex","ETHUSD",1720045474190,1.58907887,3300.1,3300.0,3.03027]
["bitfinex","ETHUSD",1720045474385,1.58907887,3300.1,3300.0,3.87927]
["bitfinex","ETHUSD",1720045475471,1.58905386,3300.1,3300.0,3.87927]
["bitfinex","ETHUSD",1720045475652,1.58905386,3300.1,3300.0,4.3278056]
["bitfinex","ETHUSD",1720045475849,1.58905386,3300.2,3300.0,4.3278056]
["bitfinex","ETHUSD",1720045476086,1.58905386,3300.2,3300.1,0.849]
["bitfinex","ETHUSD",1720045476667,1.90686463,3300.4,3300.1,0.849]
["bitfinex","ETHUSD",1720045476892,1.90686463,3300.4,3300.3,0.849]
["bitfinex","ETHUSD",1720045477089,4.27857969,3300.4,3300.3,0.849]
["bitfinex","ETHUSD",1720045478556,1.32228283,3300.4,3300.3,0.849]
["bitfinex","ETHUSD",1720045478780,4.27854154,3300.4,3300.3,0.89991045]
["bitfinex","ETHUSD",1720045479058,4.27854152,3300.4,3300.3,0.849]
["bitfinex","ETHUSD",1720045479980,2.37171364,3300.4,3300.3,0.849]
["bitfinex","ETHUSD",1720045480176,4.27854152,3300.4,3300.3,0.849]
["bitfinex","ETHUSD",1720045481883,4.27858196,3300.4,3300.3,0.849]
["bitfinex","ETHUSD",1720045482080,2.37170482,3300.4,3300.3,0.849]
["bitfinex","ETHUSD",1720045482691,4.27857353,3300.4,3300.3,0.849]
["bitfinex","ETHUSD",1720045484402,2.37170482,3300.4,3300.3,0.849]
["bitfinex","ETHUSD",1720045484811,2.37170482,3300.4,3300.3,0.89991045]
["bitfinex","ETHUSD",1720045485012,2.37165237,3300.4,3300.3,0.89991045]
["bitfinex","ETHUSD",1720045486337,1.04940405,3300.4,3300.3,0.89991045]
["bitfinex","ETHUSD",1720045486486,1.90704303,3300.6,3300.3,4.2608415]
["bitfinex","ETHUSD",1720045486685,1.58919596,3300.4,3300.3,3.4118415]
["bitfinex","ETHUSD",1720045486892,1.58919596,3300.4,3300.3,4.2608415]
["bitfinex","ETHUSD",1720045487679,1.27127241,3300.4,3300.3,4.2608415]
["bitfinex","ETHUSD",1720045488209,1.58915996,3300.5,3300.4,3.02993]
["bitfinex","ETHUSD",1720045488518,1.58915996,3300.5,3300.4,3.99992815]
["bitfinex","ETHUSD",1720045488818,1.58915996,3300.5,3300.4,4.05086126]
["bitfinex","ETHUSD",1720045489579,1.58915996,3300.6,3300.4,4.05086126]
["bitfinex","ETHUSD",1720045489815,1.58915996,3300.6,3300.5,0.849]
["bitfinex","ETHUSD",1720045490325,1.58915996,3300.6,3300.5,0.89993311]
["bitfinex","ETHUSD",1720045490716,1.58887988,3300.6,3300.5,0.89993311]
["bitfinex","ETHUSD",1720045491317,7.43,3301.0,3300.5,0.89993311]
["bitfinex","ETHUSD",1720045491479,3.22863095,3300.9,3300.8,0.849]
["bitfinex","ETHUSD",1720045491683,4.27791027,3300.9,3300.8,0.849]
["bitfinex","ETHUSD",1720045491917,1.04927932,3300.9,3300.8,0.89993311]
["bitfinex","ETHUSD",1720045492090,2.95581701,3300.9,3300.8,0.89993311]
["bitfinex","ETHUSD",1720045492292,4.27790783,3300.9,3300.8,0.89993311]
["bitfinex","ETHUSD",1720045494090,4.27790783,3300.9,3300.8,0.05093311]
["bitfinex","ETHUSD",1720045494426,4.27790783,3300.9,3300.7,0.849]
["bitfinex","ETHUSD",1720045494641,4.27790783,3300.9,3300.4,0.849]
["bitfinex","ETHUSD",1720045494642,2.2814,3300.8,3300.4,0.849]
["bitfinex","ETHUSD",1720045494786,4.2777839,3300.7,3300.4,0.849]
["bitfinex","ETHUSD",1720045495122,2.37158852,3300.6,3300.4,0.849]
["bitfinex","ETHUSD",1720045495321,1.04938251,3300.5,3300.4,0.849]
["bitfinex","ETHUSD",1720045495514,1.90624237,3300.7,3300.4,0.849]
["bitfinex","ETHUSD",1720045495515,1.04938251,3300.6,3300.4,0.849]
["bitfinex","ETHUSD",1720045496321,1.32222635,3300.5,3300.4,0.849]
["bitfinex","ETHUSD",1720045496497,2.37160886,3300.5,3300.4,0.849]
["bitfinex","ETHUSD",1720045497399,1.04938251,3300.5,3300.4,0.849]
["bitfinex","ETHUSD",1720045497832,2.2814,3300.8,3300.4,0.849]
["bitfinex","ETHUSD",1720045498021,4.2785468,3300.7,3300.5,0.849]
["bitfinex","ETHUSD",1720045498218,2.37158252,3300.6,3300.5,0.849]
["bitfinex","ETHUSD",1720045498822,1.0493728,3300.6,3300.5,0.849]
["bitfinex","ETHUSD",1720045499038,1.90696428,3300.9,3300.5,1.236901]
["bitfinex","ETHUSD",1720045499220,2.37140017,3300.8,3300.7,0.849]
["bitfinex","ETHUSD",1720045500558,1.04929211,3300.8,3300.7,3.87866]
["bitfinex","ETHUSD",1720045500713,7.43,3301.1,3300.7,3.87866]
["bitfinex","ETHUSD",1720045501043,4.27835099,3301.0,3300.9,0.849]
["bitfinex","ETHUSD",1720045501913,3.94535099,3301.0,3300.9,0.849]
["bitfinex","ETHUSD",1720045502545,2.03823925,3301.0,3300.9,0.849]
["bitfinex","ETHUSD",1720045503162,4.45883925,3301.0,3299.9,2.332]
["bitfinex","ETHUSD",1720045503310,1.9074891,3300.8,3300.7,0.849]
["bitfinex","ETHUSD",1720045503622,1.04932546,3300.8,3300.7,0.849]
["bitfinex","ETHUSD",1720045504153,2.95683592,3300.8,3300.7,0.849]
["bitfinex","ETHUSD",1720045504654,4.61662732,3300.8,3299.9,2.332]
["bitfinex","ETHUSD",1720045504818,1.58998574,3300.1,3299.9,2.332]
["bitfinex","ETHUSD",1720045505028,1.27202741,3300.0,3299.9,5.36239]
["bitfinex","ETHUSD",1720045505231,1.27202741,3300.0,3299.9,6.21139]
["bitfinex","ETHUSD",1720045507248,1.59107886,3300.1,3300.0,3.03027]
["bitfinex","ETHUSD",1720045507446,1.59107886,3300.1,3300.0,3.954439]
["bitfinex","ETHUSD",1720045507864,1.59107886,3300.1,3300.0,4.00517581]
["bitfinex","ETHUSD",1720045509868,7.43,3300.7,3300.0,4.00517581]
["bitfinex","ETHUSD",1720045510180,1.59135635,3300.1,3300.0,4.00517581]
["bitfinex","ETHUSD",1720045510484,1.90962262,3300.4,3300.1,3.03014]
["bitfinex","ETHUSD",1720045510634,1.90962262,3300.4,3300.3,0.849]
["bitfinex","ETHUSD",1720045510842,1.90962262,3300.5,3300.4,2.4686]
["bitfinex","ETHUSD",1720045511090,1.90962262,3300.5,3300.4,3.3176]
["bitfinex","ETHUSD",1720045511239,1.90962262,3300.5,3300.4,3.36849914]
["bitfinex","ETHUSD",1720045511795,1.90962262,3300.5,3300.4,6.39842914]
["bitfinex","ETHUSD",1720045512069,7.43,3300.7,3300.6,3.02975]
["bitfinex","ETHUSD",1720045512259,1.90962262,3300.8,3300.6,3.87875]
["bitfinex","ETHUSD",1720045512458,1.90962262,3300.9,3300.6,3.87875]
["bitfinex","ETHUSD",1720045512649,1.90962262,3300.9,3300.8,0.849]
["bitfinex","ETHUSD",1720045512834,2.95883971,3300.9,3300.8,0.849]
["bitfinex","ETHUSD",1720045513035,2.95833744,3300.9,3300.8,0.849]
["bitfinex","ETHUSD",1720045513253,2.95833744,3300.9,3300.8,0.89989914]
["bitfinex","ETHUSD",1720045513468,2.95833744,3300.9,3300.8,0.05089914]
["bitfinex","ETHUSD",1720045513672,1.04921103,3300.9,3300.8,0.89989914]
["bitfinex","ETHUSD",1720045513876,1.04921103,3300.9,3300.8,0.849]
["bitfinex","ETHUSD",1720045514044,1.04921103,3300.9,3300.8,0.05089914]
["bitfinex","ETHUSD",1720045514237,1.04921103,3300.9,3300.8,0.89989914]
["bitfinex","ETHUSD",1720045514442,1.04921103,3300.9,3300.8,0.849]
["bitfinex","ETHUSD",1720045514642,1.04921103,3300.9,3300.8,0.05089914]
["bitfinex","ETHUSD",1720045515069,1.04921103,3300.9,3300.2,3.03008]
["bitfinex","ETHUSD",1720045515381,1.04933563,3300.8,3300.5,0.849]
["bitfinex","ETHUSD",1720045515673,1.04933563,3300.7,3300.6,0.05089914]
["bitfinex","ETHUSD",1720045515859,1.04933563,3300.8,3300.6,0.05089914]
["bitfinex","ETHUSD",1720045516036,3.02931,3301.1,3300.6,0.05089914]
["bitfinex","ETHUSD",1720045516239,2.22728122,3300.9,3300.7,0.849]
["bitfinex","ETHUSD",1720045516567,3.02931,3301.1,3300.8,0.05089914]
["bitfinex","ETHUSD",1720045516736,3.27657398,3301.0,3300.7,0.849]
["bitfinex","ETHUSD",1720045516940,3.27657398,3301.0,3300.8,0.05089914]
["bitfinex","ETHUSD",1720045516941,1.0493077,3300.9,3300.8,0.05089914]
["bitfinex","ETHUSD",1720045517153,1.0493077,3300.9,3300.7,0.849]
["bitfinex","ETHUSD",1720045517481,1.0493077,3300.8,3300.7,0.849]
["bitfinex","ETHUSD",1720045519282,1.04931386,3300.8,3300.7,0.849]
["bitfinex","ETHUSD",1720045521882,2.37144587,3300.8,3300.7,0.849]
["bitfinex","ETHUSD",1720045522578,1.3221307,3300.8,3300.7,0.849]
["bitfinex","ETHUSD",1720045522879,2.37144078,3300.8,3300.7,0.849]
["bitfinex","ETHUSD",1720045523078,2.37144078,3300.8,3300.7,0.89989914]
["bitfinex","ETHUSD",1720045525681,3.02931,3301.1,3300.7,0.89989914]
["bitfinex","ETHUSD",1720045525884,2.2278009,3300.9,3300.7,0.89989914]
["bitfinex","ETHUSD",1720045526178,2.37144024,3300.8,3300.7,0.89989914]
["bitfinex","ETHUSD",1720045526361,5.10926435,3300.8,3300.7,0.05089914]
["bitfinex","ETHUSD",1720045526678,9.96220379,3300.8,3300.1,0.849]
["bitfinex","ETHUSD",1720045526878,1.90985456,3300.3,3300.1,0.849]
["bitfinex","ETHUSD",1720045527201,2.22816365,3300.5,3300.1,0.849]
["bitfinex","ETHUSD",1720045527343,1.90998162,3300.3,3300.2,0.04906282]
["bitfinex","ETHUSD",1720045527545,4.28161398,3300.3,3300.2,0.04906282]
["bitfinex","ETHUSD",1720045528187,3.23216833,3300.3,3300.2,0.04906282]
["bitfinex","ETHUSD",1720045528549,2.37169181,3300.3,3300.2,0.849]
["bitfinex","ETHUSD",1720045528890,5.30747,3300.8,3300.2,0.89810812]
["bitfinex","ETHUSD",1720045529060,1.04943451,3300.3,3300.2,0.89810812]
["bitfinex","ETHUSD",1720045529267,5.30747,3300.8,3300.2,0.89810812]
["bitfinex","ETHUSD",1720045529468,2.22837926,3300.5,3300.2,0.89810812]
["bitfinex","ETHUSD",1720045529676,2.37171791,3300.4,3300.2,0.89810812]
["bitfinex","ETHUSD",1720045529873,2.22837926,3300.6,3300.2,0.89810812]
["bitfinex","ETHUSD",1720045529874,2.37171791,3300.3,3300.2,0.89810812]
["bitfinex","ETHUSD",1720045530062,2.37171791,3300.3,3300.2,0.04910812]
["bitfinex","ETHUSD",1720045530264,2.37171791,3300.3,3300.2,0.89810812]
["bitfinex","ETHUSD",1720045530478,2.37171791,3300.3,3300.2,0.849]
["bitfinex","ETHUSD",1720045530677,2.37171791,3300.3,3300.2,0.89810812]
["bitfinex","ETHUSD",1720045530888,2.37171791,3300.3,3300.2,0.04910812]
["bitfinex","ETHUSD",1720045531197,2.37171791,3300.3,3300.2,0.89810812]
["bitfinex","ETHUSD",1720045532087,2.37175275,3300.3,3300.2,0.89810812]
["bitfinex","ETHUSD",1720045532398,7.01876899,3300.3,3300.2,0.04910812]
["bitfinex","ETHUSD",1720045532594,7.25594427,3300.3,3299.5,5.41381]
["bitfinex","ETHUSD",1720045532784,4.60026899,3300.2,3300.0,0.849]
["bitfinex","ETHUSD",1720045532956,2.37187823,3300.1,3300.0,0.849]
["bitfinex","ETHUSD",1720045533156,2.37187823,3300.1,3300.0,0.89819873]
["bitfinex","ETHUSD",1720045533492,4.60026899,3300.1,3300.0,0.04919873]
["bitfinex","ETHUSD",1720045534006,4.19563164,3300.1,3299.7,0.849]
["bitfinex","ETHUSD",1720045534300,4.59995303,3300.0,3299.8,0.04931202]
["bitfinex","ETHUSD",1720045534508,2.37187823,3299.9,3299.8,0.04931202]
["bitfinex","ETHUSD",1720045534803,2.37187823,3299.9,3299.7,0.849]
["bitfinex","ETHUSD",1720045535107,4.28111021,3299.8,3299.7,0.849]
["bitfinex","ETHUSD",1720045535303,3.23171534,3299.8,3299.7,0.849]
["bitfinex","ETHUSD",1720045536907,3.23171534,3299.8,3299.3,2.4503]
["bitfinex","ETHUSD",1720045537115,1.59038538,3299.5,3299.3,2.998433]
["bitfinex","ETHUSD",1720045537270,1.59038538,3299.5,3299.4,0.849]
["bitfinex","ETHUSD",1720045537677,1.32264022,3299.5,3299.1,2.4503]
["bitfinex","ETHUSD",1720045537980,1.90919426,3299.6,3299.4,0.849]
["bitfinex","ETHUSD",1720045538196,1.32266872,3299.5,3299.4,0.849]
["bitfinex","ETHUSD",1720045538989,1.90821855,3299.6,3299.4,0.849]
["bitfinex","ETHUSD",1720045539180,1.90821855,3299.6,3299.5,0.04801566]
["bitfinex","ETHUSD",1720045539504,1.32265587,3299.6,3299.5,0.04801566]
["bitfinex","ETHUSD",1720045539878,1.32265587,3299.6,3299.1,2.4503]
["bitfinex","ETHUSD",1720045540084,1.58932936,3299.2,3298.9,3.03128]
["bitfinex","ETHUSD",1720045540295,1.27148776,3299.1,3299.0,0.849607]
["bitfinex","ETHUSD",1720045540467,1.27148776,3299.1,3299.0,1.698607]
["bitfinex","ETHUSD",1720045541074,1.27148776,3299.2,3299.0,1.698607]
["bitfinex","ETHUSD",1720045541304,1.27148776,3299.2,3299.1,1.0188607]
["bitfinex","ETHUSD",1720045541505,2.3286,3299.9,3299.1,1.0188607]
["bitfinex","ETHUSD",1720045541691,0.95324794,3299.2,3299.1,0.1698607]
["bitfinex","ETHUSD",1720045541893,1.27099725,3299.3,3299.1,1.0188607]
["bitfinex","ETHUSD",1720045542232,0.9531044,3299.2,3299.1,1.0188607]
["bitfinex","ETHUSD",1720045542518,0.95293964,3299.2,3299.1,1.0188607]
["bitfinex","ETHUSD",1720045543012,1.27080586,3299.3,3299.1,1.0188607]
["bitfinex","ETHUSD",1720045543487,0.95277985,3299.2,3299.1,1.0188607]
["bitfinex","ETHUSD",1720045546517,0.95277985,3299.3,3299.1,1.0188607]
["bitfinex","ETHUSD",1720045546682,0.95277985,3299.3,3299.2,0.849]
["bitfinex","ETHUSD",1720045548408,0.95277985,3299.3,3299.2,1.64207877]
["bitfinex","ETHUSD",1720045548613,1.27080586,3299.3,3299.2,1.64207877]
["bitfinex","ETHUSD",1720045548978,1.27080586,3299.3,3299.2,0.849]
["bitfinex","ETHUSD",1720045549177,1.27080586,3299.4,3299.2,0.849]
["bitfinex","ETHUSD",1720045549374,1.27080586,3299.4,3299.3,0.849]
["bitfinex","ETHUSD",1720045553289,1.58717144,3299.5,3299.4,0.04815542]
["bitfinex","ETHUSD",1720045553585,1.58717144,3299.5,3299.3,0.849]
["bitfinex","ETHUSD",1720045553847,1.26951479,3299.4,3299.3,0.849]
["bitfinex","ETHUSD",1720045554636,1.26946487,3299.4,3299.3,0.849]
["bitfinex","ETHUSD",1720045554994,6.69871302,3299.7,3299.3,0.849]
["bitfinex","ETHUSD",1720045555212,1.26942009,3299.4,3299.3,0.849]
["bitfinex","ETHUSD",1720045556219,1.26942009,3299.5,3299.3,0.849]
["bitfinex","ETHUSD",1720045556583,1.26942009,3299.4,3299.3,0.849]
["bitfinex","ETHUSD",1720045556880,1.26942009,3299.5,3299.3,0.849]
["bitfinex","ETHUSD",1720045557276,1.26942009,3299.5,3299.4,2.329]
["bitfinex","ETHUSD",1720045557519,0.95192825,3299.5,3299.4,5.67765]
["bitfinex","ETHUSD",1720045557740,0.63455655,3299.6,3299.5,3.03076]
["bitfinex","ETHUSD",1720045557919,0.63455655,3299.8,3299.7,3.03057]
["bitfinex","ETHUSD",1720045558096,0.63455655,3299.9,3299.8,3.03048]
["bitfinex","ETHUSD",1720045558296,0.63455655,3299.9,3299.8,4.803385]
["bitfinex","ETHUSD",1720045558500,0.95192825,3300.0,3299.9,3.03039]
["bitfinex","ETHUSD",1720045558703,0.95192825,3300.0,3299.9,3.87939]
["bitfinex","ETHUSD",1720045560744,1.26942009,3300.1,3299.9,3.87939]
["bitfinex","ETHUSD",1720045561051,0.952119,3300.0,3299.9,3.87939]
["bitfinex","ETHUSD",1720045561803,1.26942009,3300.1,3299.9,4.8956765]
["bitfinex","ETHUSD",1720045562036,0.95217535,3300.0,3299.9,4.8956765]
["bitfinex","ETHUSD",1720045563312,0.95217535,3300.0,3299.9,3.03039]
["bitfinex","ETHUSD",1720045563518,1.26942009,3300.0,3299.9,3.03039]
["bitfinex","ETHUSD",1720045563715,1.26942009,3300.0,3299.5,3.03068]
["bitfinex","ETHUSD",1720045563915,0.95246763,3299.7,3299.5,3.03068]
["bitfinex","ETHUSD",1720045564137,0.95246763,3299.7,3299.6,3.87967]
["bitfinex","ETHUSD",1720045564523,0.95246763,3299.7,3299.6,0.849]
["bitfinex","ETHUSD",1720045564734,0.95259333,3299.7,3299.6,3.87963]
["bitfinex","ETHUSD",1720045565461,0.95259333,3299.7,3299.6,4.814651]
["bitfinex","ETHUSD",1720045565677,0.95259333,3299.8,3299.7,3.03057]
["bitfinex","ETHUSD",1720045565828,0.95259333,3299.8,3299.7,3.87957]
["bitfinex","ETHUSD",1720045566032,0.95259333,3299.8,3299.7,9.37054]
["bitfinex","ETHUSD",1720045566261,0.63506184,3299.8,3299.7,9.37054]
["bitfinex","ETHUSD",1720045566564,0.63506184,3300.0,3299.9,6.06078]
["bitfinex","ETHUSD",1720045566767,7.43,3300.6,3300.2,3.03003]
["bitfinex","ETHUSD",1720045567078,1.27013916,3300.3,3300.2,3.03003]
["bitfinex","ETHUSD",1720045567241,1.27013916,3300.4,3300.2,3.87903]
["bitfinex","ETHUSD",1720045567560,1.27013916,3300.3,3300.2,3.03003]
["bitfinex","ETHUSD",1720045567732,1.27013916,3300.3,3300.2,3.87903]
["bitfinex","ETHUSD",1720045567929,1.27013916,3300.3,3300.2,3.92706835]
["bitfinex","ETHUSD",1720045568129,1.27013916,3300.3,3300.2,3.07806835]
["bitfinex","ETHUSD",1720045568463,1.27013916,3300.3,3300.2,3.92706835]
["bitfinex","ETHUSD",1720045569738,1.58781311,3300.4,3300.3,3.02998]
["bitfinex","ETHUSD",1720045569942,1.58781311,3300.4,3300.3,3.87898]
["bitfinex","ETHUSD",1720045570143,1.58781311,3300.4,3300.3,3.92671242]
["bitfinex","ETHUSD",1720045571355,4.02181311,3300.4,3300.3,0.04773242]
["bitfinex","ETHUSD",1720045571665,3.91510143,3300.4,3299.6,3.0306]
["bitfinex","ETHUSD",1720045571835,3.91510143,3300.4,3299.7,0.849]
["bitfinex","ETHUSD",1720045571836,1.27067011,3299.8,3299.7,0.849]
["bitfinex","ETHUSD",1720045572169,1.58833764,3299.9,3299.7,0.89666823]
["bitfinex","ETHUSD",1720045572342,10.02278131,3300.4,3299.7,0.89666823]
["bitfinex","ETHUSD",1720045572679,1.5884878,3299.9,3299.7,0.849]
["bitfinex","ETHUSD",1720045572882,1.27081646,3299.8,3299.7,3.87956]
["bitfinex","ETHUSD",1720045573047,1.27081646,3299.9,3299.8,0.04616777]
["bitfinex","ETHUSD",1720045573248,1.27081646,3300.0,3299.7,3.87956]
["bitfinex","ETHUSD",1720045573539,1.5884878,3300.1,3299.7,3.87956]
["bitfinex","ETHUSD",1720045573540,0.63534898,3299.8,3299.7,8.50354]
["bitfinex","ETHUSD",1720045573745,1.27081646,3300.0,3299.7,6.87197]
["bitfinex","ETHUSD",1720045573981,0.95306878,3299.8,3299.7,9.05354]
["bitfinex","ETHUSD",1720045574157,0.95306878,3299.8,3299.7,9.90254]
["bitfinex","ETHUSD",1720045574746,0.95306878,3299.8,3299.7,10.892794]
["bitfinex","ETHUSD",1720045575366,0.95306878,3299.8,3299.7,10.342794]
["bitfinex","ETHUSD",1720045575889,0.62006878,3299.8,3299.7,10.342794]
["bitfinex","ETHUSD",1720045576395,1.27081646,3300.1,3299.8,3.03048]
["bitfinex","ETHUSD",1720045576582,1.27081646,3300.1,3300.0,3.0303]
["bitfinex","ETHUSD",1720045577542,7.43,3300.4,3300.0,3.0303]
["bitfinex","ETHUSD",1720045577543,1.5884878,3300.2,3300.0,3.8793]
["bitfinex","ETHUSD",1720045577744,1.27079664,3300.1,3300.0,3.0303]
["bitfinex","ETHUSD",1720045578060,1.27079664,3300.1,3300.0,3.8793]
["bitfinex","ETHUSD",1720045578917,7.43,3300.4,3300.0,3.8793]
["bitfinex","ETHUSD",1720045579197,1.27067357,3300.1,3300.0,3.0303]
["bitfinex","ETHUSD",1720045579342,1.27069455,3300.1,3300.0,3.8793]
["bitfinex","ETHUSD",1720045581292,1.27069455,3300.1,3300.0,3.0303]
["bitfinex","ETHUSD",1720045581468,1.58836819,3300.1,3300.0,3.8793]
["bitfinex","ETHUSD",1720045582012,1.58836819,3300.2,3300.0,3.8793]
["bitfinex","ETHUSD",1720045582763,1.58836819,3300.2,3300.1,0.04611493]
["bitfinex","ETHUSD",1720045583695,2.4876,3300.2,3300.1,0.04611493]
["bitfinex","ETHUSD",1720045584056,4.39364183,3300.5,3300.1,0.849]
["bitfinex","ETHUSD",1720045584256,4.39364183,3300.5,3300.1,0.89513003]
["bitfinex","ETHUSD",1720045584257,4.27787195,3300.4,3300.1,0.89513003]
["bitfinex","ETHUSD",1720045584462,1.58815389,3300.2,3300.1,0.849]
["bitfinex","ETHUSD",1720045584763,1.58815389,3300.2,3300.1,0.89513003]
["bitfinex","ETHUSD",1720045585220,1.58817385,3300.2,3300.1,0.89513003]
["bitfinex","ETHUSD",1720045585508,1.58817385,3300.2,3300.1,0.849]
["bitfinex","ETHUSD",1720045585922,1.58817385,3300.2,3300.1,0.89513003]
["bitfinex","ETHUSD",1720045586478,2.63760884,3300.2,3300.1,0.89513003]
["bitfinex","ETHUSD",1720045587424,2.63760766,3300.2,3300.1,0.89513003]
["bitfinex","ETHUSD",1720045588311,4.39340862,3300.5,3300.1,0.89513003]
["bitfinex","ETHUSD",1720045588312,2.4876,3300.5,3300.1,0.89513003]
["bitfinex","ETHUSD",1720045588514,1.58836298,3300.2,3300.1,0.89513003]
["bitfinex","ETHUSD",1720045588833,1.04942889,3300.2,3300.1,0.89513003]
["bitfinex","ETHUSD",1720045589004,1.04942889,3300.4,3300.1,0.89513003]
["bitfinex","ETHUSD",1720045589204,1.58846339,3300.2,3300.1,0.89513003]
["bitfinex","ETHUSD",1720045589399,2.63789228,3300.2,3300.1,0.89513003]
["bitfinex","ETHUSD",1720045589606,2.63789228,3300.2,3300.1,0.04613003]
["bitfinex","ETHUSD",1720045589607,1.04942889,3300.2,3300.1,0.04613003]
["bitfinex","ETHUSD",1720045589843,1.04942889,3300.2,3300.1,0.89513003]
["bitfinex","ETHUSD",1720045590042,1.58855416,3300.2,3300.1,0.89513003]
["bitfinex","ETHUSD",1720045591596,1.58873844,3300.2,3300.1,0.89513003]
["bitfinex","ETHUSD",1720045592145,1.58872888,3300.2,3300.1,0.89513003]
["bitfinex","ETHUSD",1720045592432,1.58872888,3300.2,3300.1,3.92534003]
["bitfinex","ETHUSD",1720045594331,1.58872888,3300.2,3300.1,0.89513003]
["bitfinex","ETHUSD",1720045594542,1.04945353,3300.2,3300.1,0.89513003]
["bitfinex","ETHUSD",1720045594747,2.4876,3300.5,3300.1,0.89513003]
["bitfinex","ETHUSD",1720045594897,4.27880968,3300.4,3300.1,0.89513003]
["bitfinex","ETHUSD",1720045595093,1.32234474,3300.3,3300.1,0.89513003]
["bitfinex","ETHUSD",1720045595318,1.04947281,3300.2,3300.1,0.89513003]
["bitfinex","ETHUSD",1720045595515,2.4876,3300.5,3300.1,0.89513003]
["bitfinex","ETHUSD",1720045595516,4.27879223,3300.3,3300.1,0.89513003]
["bitfinex","ETHUSD",1720045595712,2.3718154,3300.2,3300.1,0.89513003]
["bitfinex","ETHUSD",1720045595946,1.04947281,3300.2,3300.1,0.89513003]
["bitfinex","ETHUSD",1720045596656,2.37180444,3300.2,3300.1,0.89513003]
["bitfinex","ETHUSD",1720045597365,1.04947281,3300.2,3300.1,0.89513003]
["bitfinex","ETHUSD",1720045597517,2.37179981,3300.2,3300.1,0.89513003]
["bitfinex","ETHUSD",1720045597919,2.4876,3300.5,3300.1,0.89513003]
["bitfinex","ETHUSD",1720045598121,1.04946953,3300.2,3300.1,0.89513003]
["bitfinex","ETHUSD",1720045598414,2.37180114,3300.2,3300.1,0.89513003]
["bitfinex","ETHUSD",1720045600656,4.27953914,3300.2,3300.1,0.89513003]
["bitfinex","ETHUSD",1720045600863,4.27953914,3300.2,3300.1,0.04613003]
["bitfinex","ETHUSD",1720045601021,4.27953914,3300.2,3300.1,0.89513003]
["bitfinex","ETHUSD",1720045601219,3.23145415,3300.2,3300.1,0.89513003]
["bitfinex","ETHUSD",1720045601447,2.37180697,3300.2,3300.1,0.89513003]
["bitfinex","ETHUSD",1720045602154,4.28149377,3300.2,3300.1,0.89513003]
["bitfinex","ETHUSD",1720045602353,2.37180697,3300.2,3300.1,0.89513003]
["bitfinex","ETHUSD",1720045604658,2.37186539,3300.2,3300.1,0.89513003]
["bitfinex","ETHUSD",1720045605041,2.37182453,3300.2,3300.1,0.89513003]
["bitfinex","ETHUSD",1720045607356,1.32234465,3300.2,3300.1,9.71558703]
["bitfinex","ETHUSD",1720045607523,1.91064296,3300.4,3300.3,3.02997]
["bitfinex","ETHUSD",1720045607725,4.28217138,3300.4,3300.3,3.87897]
["bitfinex","ETHUSD",1720045608119,4.28217138,3300.4,3300.3,6.95501339]
["bitfinex","ETHUSD",1720045608120,4.28206202,3300.4,3300.3,6.95501339]
["bitfinex","ETHUSD",1720045608334,3.23273355,3300.4,3300.3,3.92504339]
["bitfinex","ETHUSD",1720045608744,4.28206864,3300.4,3300.3,3.92504339]
["bitfinex","ETHUSD",1720045608922,3.23273355,3300.4,3300.3,3.92504339]
["bitfinex","ETHUSD",1720045609657,3.23249895,3300.4,3300.3,3.92504339]
["bitfinex","ETHUSD",1720045610908,7.43,3300.8,3300.4,3.02993]
["bitfinex","ETHUSD",1720045611189,4.60025897,3300.7,3300.4,3.02993]
["bitfinex","ETHUSD",1720045611347,2.37147882,3300.6,3300.4,3.02993]
["bitfinex","ETHUSD",1720045611552,2.37147882,3300.5,3300.2,3.03003]
["bitfinex","ETHUSD",1720045611762,4.28194741,3300.4,3300.2,3.03003]
["bitfinex","ETHUSD",1720045612076,2.22893124,3300.6,3300.2,3.03003]
["bitfinex","ETHUSD",1720045612247,2.22893124,3300.6,3300.0,3.03028]
["bitfinex","ETHUSD",1720045612248,1.91050086,3300.3,3300.0,3.03028]
["bitfinex","ETHUSD",1720045612590,2.3716708,3300.2,3299.7,3.87952]
["bitfinex","ETHUSD",1720045612751,1.91067607,3300.0,3299.7,3.87952]
["bitfinex","ETHUSD",1720045612952,1.91067607,3300.0,3299.9,0.849]
["bitfinex","ETHUSD",1720045613159,3.23303612,3300.0,3299.9,0.849]
["bitfinex","ETHUSD",1720045614395,3.23308617,3300.0,3299.9,0.849]
["bitfinex","ETHUSD",1720045614744,3.23308617,3300.0,3299.7,3.03054]
["bitfinex","ETHUSD",1720045614950,1.91072039,3299.8,3299.3,3.03093]
["bitfinex","ETHUSD",1720045615150,3.23308617,3299.7,3299.5,0.849]
["bitfinex","ETHUSD",1720045615350,1.32236578,3299.6,3299.5,0.849]
["bitfinex","ETHUSD",1720045617385,4.65877379,3300.1,3299.5,0.849]
["bitfinex","ETHUSD",1720045617386,2.4296,3300.1,3299.5,0.849]
["bitfinex","ETHUSD",1720045617588,1.91053622,3299.8,3299.6,0.849]
["bitfinex","ETHUSD",1720045617971,2.4296,3299.6,3299.3,3.03093]
["bitfinex","ETHUSD",1720045618176,1.32253589,3299.5,3299.3,3.637133]
["bitfinex","ETHUSD",1720045618478,1.32253589,3299.5,3299.4,0.849]
["bitfinex","ETHUSD",1720045620580,1.32255532,3299.5,3299.4,0.849]
["bitfinex","ETHUSD",1720045620813,1.32255532,3299.5,3299.1,3.03108]
["bitfinex","ETHUSD",1720045621100,1.59157566,3299.3,3299.1,4.169617]
["bitfinex","ETHUSD",1720045621703,1.59157566,3299.3,3299.2,0.849]
["bitfinex","ETHUSD",1720045622805,2.4296,3299.8,3299.2,0.849]
["bitfinex","ETHUSD",1720045623002,1.59107744,3299.3,3299.1,3.03108]
["bitfinex","ETHUSD",1720045623206,1.27286095,3299.2,3299.1,3.03108]
["bitfinex","ETHUSD",1720045623409,1.27286095,3299.2,3299.1,3.88008]
["bitfinex","ETHUSD",1720045623705,1.27286095,3299.2,3299.1,5.103517]
["bitfinex","ETHUSD",1720045627912,1.27286095,3299.2,3299.1,5.14835294]
["bitfinex","ETHUSD",1720045628097,1.27286095,3299.2,3299.1,3.92491594]
["bitfinex","ETHUSD",1720045628616,1.59054745,3299.3,3299.1,3.92491594]
["bitfinex","ETHUSD",1720045628916,1.59054745,3299.3,3299.2,0.849]
["bitfinex","ETHUSD",1720045629076,1.59017085,3299.3,3299.2,0.849]
["bitfinex","ETHUSD",1720045629408,1.59000743,3299.3,3299.2,0.89383594]
["bitfinex","ETHUSD",1720045629913,1.58997077,3299.3,3299.2,0.89383594]
["bitfinex","ETHUSD",1720045630395,1.27175035,3299.3,3299.2,0.89383594]
["bitfinex","ETHUSD",1720045631406,1.27175035,3299.3,3299.2,7.58068753]
["bitfinex","ETHUSD",1720045631579,1.27175035,3299.4,3299.3,3.03094]
["bitfinex","ETHUSD",1720045631778,1.27175035,3299.4,3299.3,3.87994]
["bitfinex","ETHUSD",1720045632201,1.27175035,3299.4,3299.3,3.92499121]
["bitfinex","ETHUSD",1720045632420,1.27175035,3299.4,3299.3,4.68307249]
["bitfinex","ETHUSD",1720045632590,1.27175035,3299.5,3299.4,3.03085]
["bitfinex","ETHUSD",1720045632909,1.27175035,3299.5,3299.4,3.87985]
["bitfinex","ETHUSD",1720045633209,1.27175035,3299.5,3299.4,6.37690121]
["bitfinex","ETHUSD",1720045633409,7.43,3299.8,3299.4,6.37690121]
["bitfinex","ETHUSD",1720045633410,1.27175035,3299.6,3299.5,3.03076]
["bitfinex","ETHUSD",1720045633601,1.27175035,3299.7,3299.6,3.03067]
["bitfinex","ETHUSD",1720045633801,8.70175035,3299.8,3299.7,3.03057]
["bitfinex","ETHUSD",1720045633986,7.43,3299.8,3299.7,3.03057]
["bitfinex","ETHUSD",1720045634315,8.70143942,3299.8,3299.7,3.075523]
["bitfinex","ETHUSD",1720045634511,7.43,3299.8,3299.7,3.075523]
["bitfinex","ETHUSD",1720045634713,8.70147391,3299.8,3299.7,3.075523]
["bitfinex","ETHUSD",1720045634902,8.70147391,3299.8,3299.7,3.87270153]
["bitfinex","ETHUSD",1720045635217,8.70147391,3299.8,3299.7,4.72170153]
["bitfinex","ETHUSD",1720045635516,7.43,3299.8,3299.7,4.72170153]
["bitfinex","ETHUSD",1720045636832,1.27147391,3299.9,3299.8,3.03048]
["bitfinex","ETHUSD",1720045637117,1.27147391,3299.9,3299.8,3.07533103]
["bitfinex","ETHUSD",1720045637282,1.27147391,3299.9,3299.8,3.85053899]
["bitfinex","ETHUSD",1720045638314,1.27147391,3299.9,3299.8,3.92433103]
["bitfinex","ETHUSD",1720045638315,1.58927958,3299.9,3299.8,3.92433103]
["bitfinex","ETHUSD",1720045638817,7.43,3300.2,3299.8,3.92433103]
["bitfinex","ETHUSD",1720045639032,1.58946359,3299.9,3299.8,3.92433103]
["bitfinex","ETHUSD",1720045639178,9.33735631,3300.2,3299.8,3.07533103]
["bitfinex","ETHUSD",1720045639374,1.32238108,3300.1,3299.9,0.849]
["bitfinex","ETHUSD",1720045639808,3.22973739,3300.1,3300.0,0.04482082]
["bitfinex","ETHUSD",1720045639992,1.32238108,3300.1,3300.0,0.04482082]
["bitfinex","ETHUSD",1720045640794,3.22973739,3300.1,3300.0,0.04482082]
["bitfinex","ETHUSD",1720045640994,1.32238108,3300.1,3300.0,0.04482082]
["bitfinex","ETHUSD",1720045641225,3.22973739,3300.1,3300.0,0.04482082]
["bitfinex","ETHUSD",1720045641392,4.2792653,3300.1,3300.0,0.04482082]
["bitfinex","ETHUSD",1720045642106,4.27942743,3300.1,3300.0,0.04482082]
["bitfinex","ETHUSD",1720045642500,4.27944628,3300.1,3300.0,0.04482082]
["bitfinex","ETHUSD",1720045643428,2.37192985,3300.1,3300.0,0.04482082]
["bitfinex","ETHUSD",1720045644145,7.43,3300.2,3300.0,0.04482082]
["bitfinex","ETHUSD",1720045644302,7.43,3300.2,3300.1,0.849]
["bitfinex","ETHUSD",1720045644501,9.80178127,3300.2,3300.1,0.8936962]
["bitfinex","ETHUSD",1720045645228,1.04946342,3300.2,3300.1,3.9238762]
["bitfinex","ETHUSD",1720045645429,1.04946342,3300.2,3300.1,4.86145982]
["bitfinex","ETHUSD",1720045645430,1.58944428,3300.2,3300.1,4.86145982]
["bitfinex","ETHUSD",1720045646923,1.25644428,3300.2,3300.1,4.86145982]
["bitfinex","ETHUSD",1720045647550,1.25644428,3300.2,3300.1,7.89166982]
["bitfinex","ETHUSD",1720045647750,1.90743907,3300.7,3300.5,3.02984]
["bitfinex","ETHUSD",1720045647969,7.43,3300.8,3300.6,3.87875]
["bitfinex","ETHUSD",1720045648139,1.90743907,3301.0,3300.6,3.92336438]
["bitfinex","ETHUSD",1720045648460,1.3220487,3300.9,3300.8,0.849]
["bitfinex","ETHUSD",1720045648662,1.90686243,3301.1,3300.8,0.849]
["bitfinex","ETHUSD",1720045648873,2.37128355,3301.0,3300.8,0.849]
["bitfinex","ETHUSD",1720045649061,1.90686243,3301.2,3300.9,0.04461438]
["bitfinex","ETHUSD",1720045649232,9.33686243,3301.3,3301.0,0.849]
["bitfinex","ETHUSD",1720045649430,1.32192774,3301.2,3301.0,0.849]
["bitfinex","ETHUSD",1720045649832,9.33686243,3301.3,3301.1,0.04448979]
["bitfinex","ETHUSD",1720045650167,1.32196065,3301.2,3301.1,0.04448979]
["bitfinex","ETHUSD",1720045650965,9.33686243,3301.3,3301.0,0.849]
["bitfinex","ETHUSD",1720045651362,7.43,3301.3,3301.0,0.849]
["bitfinex","ETHUSD",1720045652357,9.3348893,3301.3,3300.9,3.02947]
["bitfinex","ETHUSD",1720045652527,7.43,3301.3,3300.9,3.87847]
["bitfinex","ETHUSD",1720045653477,7.43,3301.3,3301.1,0.849]
["bitfinex","ETHUSD",1720045653929,9.01671412,3301.3,3301.1,0.849]
["bitfinex","ETHUSD",1720045654155,1.26934924,3301.2,3301.1,3.87829]
["bitfinex","ETHUSD",1720045654361,9.01671412,3301.3,3301.1,3.87829]
["bitfinex","ETHUSD",1720045654362,1.26934924,3301.3,3301.2,3.07351616]
["bitfinex","ETHUSD",1720045654581,0.95172507,3301.3,3301.2,3.0292]
["bitfinex","ETHUSD",1720045654779,1.26934924,3301.3,3301.2,3.07351616]
["bitfinex","ETHUSD",1720045655091,1.26934924,3301.3,3301.2,4.81750968]
["bitfinex","ETHUSD",1720045655292,1.26934924,3301.3,3301.2,3.92251616]
["bitfinex","ETHUSD",1720045655465,1.26934924,3301.3,3301.2,3.07351616]
["bitfinex","ETHUSD",1720045655671,1.26934924,3301.3,3301.2,3.92251616]
["bitfinex","ETHUSD",1720045656385,1.26934924,3301.4,3301.2,3.92251616]
["bitfinex","ETHUSD",1720045656693,1.26934924,3301.4,3301.3,0.849]
["bitfinex","ETHUSD",1720045657058,1.26934924,3301.4,3301.3,0.89291602]
["bitfinex","ETHUSD",1720045658279,1.26934924,3301.5,3301.3,0.89291602]
["bitfinex","ETHUSD",1720045658666,1.58481455,3301.6,3301.3,0.89291602]
["bitfinex","ETHUSD",1720045658667,0.95081538,3301.4,3301.3,0.89291602]
["bitfinex","ETHUSD",1720045658875,0.95081538,3301.4,3301.3,1.51389762]
["bitfinex","ETHUSD",1720045659090,0.95081538,3301.4,3301.3,4.54299762]
["bitfinex","ETHUSD",1720045659272,0.95081538,3301.5,3301.4,3.02901]
["bitfinex","ETHUSD",1720045659605,0.95081538,3301.5,3301.4,3.92176376]
["bitfinex","ETHUSD",1720045659775,0.95081538,3301.5,3301.4,4.9077283]
["bitfinex","ETHUSD",1720045660596,0.63353953,3301.5,3301.4,4.9077283]
["bitfinex","ETHUSD",1720045660908,0.95023273,3301.7,3301.6,3.02881]
["bitfinex","ETHUSD",1720045661109,0.63345904,3301.7,3301.6,3.87783]
["bitfinex","ETHUSD",1720045661261,7.43,3301.9,3301.7,3.02868]
["bitfinex","ETHUSD",1720045661468,7.43,3301.9,3301.8,0.849]
["bitfinex","ETHUSD",1720045661685,7.43,3301.9,3301.7,3.02868]
["bitfinex","ETHUSD",1720045661894,7.43,3301.9,3301.8,0.89270093]
["bitfinex","ETHUSD",1720045662167,7.43,3301.9,3301.8,0.849]
["bitfinex","ETHUSD",1720045662662,7.43,3301.9,3301.8,4.34478268]
["bitfinex","ETHUSD",1720045662976,7.43,3301.9,3301.8,4.38836667]
["bitfinex","ETHUSD",1720045664223,7.43,3301.9,3301.8,3.53936667]
["bitfinex","ETHUSD",1720045664424,7.43,3301.9,3301.8,4.38836667]
["bitfinex","ETHUSD",1720045664724,7.43,3301.9,3301.8,0.89258399]
["bitfinex","ETHUSD",1720045664886,7.43,3301.9,3301.8,0.04358399]
["bitfinex","ETHUSD",1720045665085,8.06345904,3301.9,3301.8,0.04358399]
["bitfinex","ETHUSD",1720045665279,8.06345904,3301.9,3301.2,3.02912]
["bitfinex","ETHUSD",1720045665487,0.63345904,3301.7,3301.3,0.04352364]
["bitfinex","ETHUSD",1720045665792,0.63345904,3301.5,3301.0,0.849]
["bitfinex","ETHUSD",1720045666104,0.63345904,3301.5,3301.4,0.0432897]
["bitfinex","ETHUSD",1720045666312,0.63345904,3301.5,3301.4,0.04038272]
["bitfinex","ETHUSD",1720045666621,0.63345904,3301.5,3301.1,3.02922]
["bitfinex","ETHUSD",1720045666842,0.95023273,3301.6,3301.4,0.04038272]
["bitfinex","ETHUSD",1720045667020,0.63251014,3301.5,3301.2,0.849]
["bitfinex","ETHUSD",1720045667645,0.63252016,3301.5,3301.4,0.849]
["bitfinex","ETHUSD",1720045668045,0.63252016,3301.5,3300.9,3.02947]
["bitfinex","ETHUSD",1720045668046,0.63252016,3301.5,3300.9,3.02941]
["bitfinex","ETHUSD",1720045668206,0.63252016,3301.4,3301.0,3.87838]
["bitfinex","ETHUSD",1720045668405,0.63252016,3301.4,3301.2,0.849]
["bitfinex","ETHUSD",1720045670358,0.63252016,3301.5,3301.2,0.849]
["bitfinex","ETHUSD",1720045672014,2.2768,3301.8,3301.2,0.849]
["bitfinex","ETHUSD",1720045672269,0.63272483,3301.3,3300.8,3.02953]
["bitfinex","ETHUSD",1720045672468,0.63272483,3301.3,3301.0,0.849]
["bitfinex","ETHUSD",1720045672807,0.63272483,3301.3,3301.1,0.04038272]
["bitfinex","ETHUSD",1720045673006,0.63272483,3301.2,3301.1,0.04038272]
["bitfinex","ETHUSD",1720045673468,0.6329446,3301.2,3301.1,0.04038272]
["bitfinex","ETHUSD",1720045675166,0.63305548,3301.2,3301.1,0.04038272]
["bitfinex","ETHUSD",1720045675457,0.9494169,3301.3,3301.1,0.04038272]
["bitfinex","ETHUSD",1720045675883,0.9494169,3301.3,3301.0,0.849]
["bitfinex","ETHUSD",1720045676057,0.9494169,3301.3,3301.2,0.03903663]
["bitfinex","ETHUSD",1720045676227,1.2658892,3301.4,3301.0,0.849]
["bitfinex","ETHUSD",1720045676427,0.63338829,3301.1,3301.0,0.849]
["bitfinex","ETHUSD",1720045677625,0.95008244,3301.2,3301.0,0.849]
["bitfinex","ETHUSD",1720045678035,0.63353402,3301.1,3301.0,0.849]
["bitfinex","ETHUSD",1720045678230,0.95008244,3301.2,3301.0,0.849]
["bitfinex","ETHUSD",1720045678456,3.22158244,3301.1,3300.4,5.34931]
["bitfinex","ETHUSD",1720045678642,0.95008244,3301.0,3300.6,0.849]
["bitfinex","ETHUSD",1720045678846,0.95008244,3301.0,3300.5,3.02984]
["bitfinex","ETHUSD",1720045679146,0.95008244,3300.8,3300.2,5.33577]
["bitfinex","ETHUSD",1720045679385,0.95008244,3300.8,3300.7,0.849]
["bitfinex","ETHUSD",1720045680159,1.2658892,3301.0,3300.7,0.849]
["bitfinex","ETHUSD",1720045680160,0.95008244,3300.9,3300.7,0.849]
["bitfinex","ETHUSD",1720045680699,0.95008244,3300.8,3300.7,0.849]
["bitfinex","ETHUSD",1720045681609,1.2658892,3300.9,3300.4,3.02988]
["bitfinex","ETHUSD",1720045681757,0.95101809,3300.6,3300.4,0.849]
["bitfinex","ETHUSD",1720045681962,0.95101809,3300.5,3300.2,3.87907]
["bitfinex","ETHUSD",1720045682189,0.95101809,3300.4,3300.2,3.87907]
["bitfinex","ETHUSD",1720045683590,0.95101809,3300.4,3300.3,6.06004]
["bitfinex","ETHUSD",1720045683762,0.95101809,3300.9,3300.7,3.02966]
["bitfinex","ETHUSD",1720045684095,0.95101809,3300.9,3300.8,0.849]
["bitfinex","ETHUSD",1720045684875,0.95101809,3300.9,3300.8,3.87856]
["bitfinex","ETHUSD",1720045685191,0.95114607,3300.9,3300.8,3.87856]
["bitfinex","ETHUSD",1720045685866,0.95114607,3300.9,3300.8,3.02956]
["bitfinex","ETHUSD",1720045686066,0.95114607,3300.9,3300.5,3.0298]
["bitfinex","ETHUSD",1720045686386,0.95143542,3300.6,3300.5,3.0298]
["bitfinex","ETHUSD",1720045686588,1.26819477,3300.8,3300.5,3.0298]
["bitfinex","ETHUSD",1720045686589,0.95143542,3300.7,3300.5,3.0298]
["bitfinex","ETHUSD",1720045686801,0.95143542,3300.6,3300.5,3.0298]
["bitfinex","ETHUSD",1720045687114,0.95143542,3300.7,3300.5,3.0298]
["bitfinex","ETHUSD",1720045687405,0.95143542,3300.6,3300.5,3.0298]
["bitfinex","ETHUSD",1720045687806,0.95143542,3300.6,3300.5,3.06767878]
["bitfinex","ETHUSD",1720045688179,0.95143542,3300.6,3300.5,0.03787878]
["bitfinex","ETHUSD",1720045688508,1.58667316,3300.7,3300.1,3.03016]
["bitfinex","ETHUSD",1720045688711,1.58667316,3300.6,3300.5,0.03799951]
["bitfinex","ETHUSD",1720045689017,1.58667316,3300.6,3300.1,3.03016]
["bitfinex","ETHUSD",1720045689177,0.95207755,3300.3,3300.1,3.03016]
["bitfinex","ETHUSD",1720045690192,0.95207755,3300.2,3300.1,3.03016]
["bitfinex","ETHUSD",1720045690705,0.95207755,3300.3,3300.1,3.03016]
["bitfinex","ETHUSD",1720045691223,0.95207755,3300.2,3300.1,3.03016]
["bitfinex","ETHUSD",1720045692024,1.26943674,3300.3,3299.7,3.03055]
["bitfinex","ETHUSD",1720045692240,0.63499633,3299.8,3299.0,2.3695]
["bitfinex","ETHUSD",1720045692403,0.63506397,3299.6,3299.4,3.03084]
["bitfinex","ETHUSD",1720045692736,0.63506397,3299.5,3299.4,3.03084]
["bitfinex","ETHUSD",1720045693400,0.63499214,3299.5,3299.1,2.161]
["bitfinex","ETHUSD",1720045693597,0.63501466,3299.4,3299.1,3.787225]
["bitfinex","ETHUSD",1720045694048,0.63501466,3299.4,3299.1,3.84551221]
["bitfinex","ETHUSD",1720045694897,0.63501466,3299.4,3299.2,3.03103]
["bitfinex","ETHUSD",1720045695296,0.63501466,3299.5,3299.2,3.03103]
["bitfinex","ETHUSD",1720045696812,0.63501466,3299.6,3299.3,5.25247522]
["bitfinex","ETHUSD",1720045696993,0.63501466,3299.6,3299.4,0.52524752]
["bitfinex","ETHUSD",1720045697438,2.4704,3300.1,3299.4,0.52524752]
["bitfinex","ETHUSD",1720045697596,0.63420661,3299.6,3299.3,5.19186]
["bitfinex","ETHUSD",1720045698207,0.63420661,3299.7,3299.5,3.03076]
["bitfinex","ETHUSD",1720045700531,0.63420661,3299.8,3299.6,0.06061012]
["bitfinex","ETHUSD",1720045700832,0.63420661,3300.0,3299.8,3.03048]
["bitfinex","ETHUSD",1720045702360,0.63420661,3300.1,3299.8,3.03048]
["bitfinex","ETHUSD",1720045702521,0.63420661,3300.1,3299.9,3.03038]
["bitfinex","ETHUSD",1720045702713,0.63420661,3300.2,3300.0,0.03843368]
["bitfinex","ETHUSD",1720045702911,0.63420661,3300.2,3299.8,3.03048]
["bitfinex","ETHUSD",1720045703125,0.63420661,3300.3,3300.1,3.03019]
["bitfinex","ETHUSD",1720045703309,0.63420661,3300.2,3300.1,3.03019]
["bitfinex","ETHUSD",1720045703648,0.63420661,3300.2,3300.1,3.06862368]
["bitfinex","ETHUSD",1720045703854,0.63420661,3300.3,3300.1,3.06862368]
["bitfinex","ETHUSD",1720045704224,7.43,3300.5,3300.1,3.06862368]
["bitfinex","ETHUSD",1720045704471,0.9504603,3300.3,3300.1,0.03843368]
["bitfinex","ETHUSD",1720045704684,3.3945603,3300.2,3300.1,0.03843368]
["bitfinex","ETHUSD",1720045704873,3.3945603,3300.2,3298.9,8.50973]
["bitfinex","ETHUSD",1720045704874,0.95052131,3300.2,3299.6,3.03059]
["bitfinex","ETHUSD",1720045705066,0.63371672,3299.9,3299.8,3.03048]
["bitfinex","ETHUSD",1720045705266,0.63371672,3300.1,3300.0,3.0303]
["bitfinex","ETHUSD",1720045705459,0.63371672,3300.3,3300.1,3.03021]
["bitfinex","ETHUSD",1720045705678,0.63371672,3300.3,3300.2,3.03011]
["bitfinex","ETHUSD",1720045705874,0.63371672,3300.4,3300.2,3.03011]
["bitfinex","ETHUSD",1720045706199,0.63371672,3300.4,3300.2,3.06915122]
["bitfinex","ETHUSD",1720045707367,0.63371672,3300.5,3300.3,3.03002]
["bitfinex","ETHUSD",1720045707789,0.63371672,3300.5,3300.4,0.03904122]
["bitfinex","ETHUSD",1720045707997,0.63371672,3300.6,3300.4,0.03904122]
["bitfinex","ETHUSD",1720045708203,0.95052131,3300.5,3300.4,0.03904122]
["bitfinex","ETHUSD",1720045708503,1.26743345,3300.5,3299.9,3.03037]
["bitfinex","ETHUSD",1720045708678,0.63403189,3300.1,3300.0,3.0303]
["bitfinex","ETHUSD",1720045708881,0.63403189,3300.3,3300.0,3.06803985]
["bitfinex","ETHUSD",1720045709090,0.63403189,3300.2,3300.0,3.06803985]
["bitfinex","ETHUSD",1720045709310,0.15850797,3300.3,3300.0,3.06803985]
["bitfinex","ETHUSD",1720045709311,0.95104784,3300.1,3300.0,3.06803985]
["bitfinex","ETHUSD",1720045709490,1.26806378,3300.2,3300.0,3.06803985]
["bitfinex","ETHUSD",1720045709706,0.15850797,3300.3,3300.0,3.06803985]
["bitfinex","ETHUSD",1720045709871,0.9514145,3300.1,3300.0,0.03773985]
["bitfinex","ETHUSD",1720045710200,0.9514145,3300.1,3299.7,3.03054]
["bitfinex","ETHUSD",1720045710201,1.26855266,3300.1,3299.7,3.03054]
["bitfinex","ETHUSD",1720045710381,0.63452588,3299.9,3299.8,3.03048]
["bitfinex","ETHUSD",1720045710567,0.95177579,3300.0,3299.8,3.03048]
["bitfinex","ETHUSD",1720045710767,0.95177579,3299.9,3299.8,3.03048]
["bitfinex","ETHUSD",1720045711702,0.95177579,3299.9,3299.7,3.03054]
["bitfinex","ETHUSD",1720045711887,0.95204724,3299.8,3299.7,3.03054]
["bitfinex","ETHUSD",1720045716104,0.95204724,3299.8,3299.5,3.03075]
["bitfinex","ETHUSD",1720045716307,1.26855266,3299.9,3299.5,3.03075]
["bitfinex","ETHUSD",1720045716308,0.63494675,3299.6,3299.5,3.03075]
["bitfinex","ETHUSD",1720045716509,0.95242013,3299.6,3299.5,3.03075]
["bitfinex","ETHUSD",1720045718047,0.95242013,3299.6,3299.5,3.05829558]
["bitfinex","ETHUSD",1720045719735,0.95242013,3299.6,3299.5,0.02754558]
["bitfinex","ETHUSD",1720045720032,1.26855266,3299.7,3299.5,0.02754558]
["bitfinex","ETHUSD",1720045720178,1.26855266,3299.6,3299.5,0.02754558]
["bitfinex","ETHUSD",1720045721781,1.26855266,3299.6,3299.5,0.92854558]
["bitfinex","ETHUSD",1720045722001,1.26855266,3299.7,3299.5,0.92854558]
["bitfinex","ETHUSD",1720045722203,1.26855266,3299.7,3299.6,0.901]
["bitfinex","ETHUSD",1720045722410,1.58833837,3299.7,3299.6,0.92878348]
["bitfinex","ETHUSD",1720045722810,1.58833837,3299.8,3299.6,0.92878348]
["bitfinex","ETHUSD",1720045723122,1.27064468,3299.7,3299.6,0.92878348]
["bitfinex","ETHUSD",1720045723318,1.25533837,3299.8,3299.6,0.92878348]
["bitfinex","ETHUSD",1720045724130,1.90600605,3300.1,3299.6,0.92878348]
["bitfinex","ETHUSD",1720045724420,2.3721649,3300.0,3299.6,0.92878348]
["bitfinex","ETHUSD",1720045724625,1.04963031,3299.9,3299.6,0.92878348]
["bitfinex","ETHUSD",1720045724807,2.95132166,3300.1,3299.6,0.92878348]
["bitfinex","ETHUSD",1720045725126,2.37212814,3300.0,3299.6,0.92878348]
["bitfinex","ETHUSD",1720045725428,1.04961422,3299.9,3299.6,0.92878348]
["bitfinex","ETHUSD",1720045725625,1.90673134,3300.0,3299.6,0.92878348]
["bitfinex","ETHUSD",1720045725831,2.37218373,3299.9,3299.6,0.92878348]
["bitfinex","ETHUSD",1720045726021,2.75357651,3300.0,3299.6,0.92878348]
["bitfinex","ETHUSD",1720045726205,2.37216823,3299.9,3299.6,0.92878348]
["bitfinex","ETHUSD",1720045726406,2.75357651,3300.0,3299.6,0.92878348]
["bitfinex","ETHUSD",1720045726715,2.37218408,3299.9,3299.6,0.92878348]
["bitfinex","ETHUSD",1720045726918,2.75357651,3300.0,3299.6,0.92878348]
["bitfinex","ETHUSD",1720045727121,2.37218502,3299.9,3299.6,0.92878348]
["bitfinex","ETHUSD",1720045727320,0.84684517,3300.0,3299.6,0.92878348]
["bitfinex","ETHUSD",1720045727622,1.04961184,3299.9,3299.6,0.92878348]
["bitfinex","ETHUSD",1720045727829,2.75357651,3300.0,3299.6,0.92878348]
["bitfinex","ETHUSD",1720045728002,1.04961753,3299.9,3299.6,0.92878348]
["bitfinex","ETHUSD",1720045728208,2.75357651,3300.0,3299.6,0.92878348]
["bitfinex","ETHUSD",1720045728420,1.04961614,3299.9,3299.6,0.92878348]
["bitfinex","ETHUSD",1720045728618,2.75357651,3300.0,3299.6,0.92878348]
["bitfinex","ETHUSD",1720045728816,2.75359607,3300.0,3299.6,0.92878348]
["bitfinex","ETHUSD",1720045729124,2.37213583,3299.9,3299.6,0.92878348]
["bitfinex","ETHUSD",1720045729319,2.75360436,3300.0,3299.6,0.92878348]
["bitfinex","ETHUSD",1720045729508,2.37214732,3299.9,3299.6,0.92878348]
["bitfinex","ETHUSD",1720045729725,2.75360436,3300.0,3299.6,0.92878348]
["bitfinex","ETHUSD",1720045729929,2.37214756,3299.9,3299.6,0.92878348]
["bitfinex","ETHUSD",1720045730229,1.58928252,3299.7,3299.6,0.92878348]
["bitfinex","ETHUSD",1720045731334,1.90675919,3299.9,3299.6,0.92878348]
["bitfinex","ETHUSD",1720045731532,1.32252909,3299.8,3299.6,0.92878348]
["bitfinex","ETHUSD",1720045732027,0.84684517,3300.0,3299.6,0.92878348]
["bitfinex","ETHUSD",1720045732028,1.5896313,3299.7,3299.6,0.92878348]
["bitfinex","ETHUSD",1720045732529,1.90794917,3299.9,3299.6,0.92878348]
["bitfinex","ETHUSD",1720045732731,1.32251387,3299.8,3299.6,0.92878348]
["bitfinex","ETHUSD",1720045733537,3.23046304,3299.8,3299.6,0.92878348]
["bitfinex","ETHUSD",1720045733724,1.32251387,3299.7,3299.6,0.92878348]
["bitfinex","ETHUSD",1720045735235,3.27125631,3300.1,3299.6,0.92878348]
["bitfinex","ETHUSD",1720045735236,1.04531561,3300.1,3299.6,0.92878348]
["bitfinex","ETHUSD",1720045735429,1.9086731,3299.8,3299.6,0.92878348]
["bitfinex","ETHUSD",1720045735602,1.32255422,3299.7,3299.6,0.92878348]
["bitfinex","ETHUSD",1720045738130,2.37219867,3299.7,3299.6,0.92878348]
["bitfinex","ETHUSD",1720045738617,2.37219702,3299.7,3299.6,0.92878348]
["bitfinex","ETHUSD",1720045740733,2.37219702,3299.7,3299.6,0.02778348]
["bitfinex","ETHUSD",1720045740911,4.28131709,3299.7,3299.6,0.92878348]
["bitfinex","ETHUSD",1720045741106,2.37220098,3299.7,3299.6,0.901]
["bitfinex","ETHUSD",1720045741306,2.37220098,3299.7,3299.6,0.9290365]
["bitfinex","ETHUSD",1720045741620,2.37219985,3299.7,3299.6,0.9290365]
["bitfinex","ETHUSD",1720045744224,2.37216888,3299.7,3299.6,0.9290365]
["bitfinex","ETHUSD",1720045744537,2.37219761,3299.7,3299.6,0.9290365]
["bitfinex","ETHUSD",1720045744737,2.37219761,3299.7,3299.6,0.0280365]
["bitfinex","ETHUSD",1720045744930,2.37219761,3299.7,3299.6,0.9290365]
["bitfinex","ETHUSD",1720045745128,2.37219761,3299.7,3299.6,0.901]
["bitfinex","ETHUSD",1720045745331,2.37219761,3299.7,3299.6,0.9290025]
["bitfinex","ETHUSD",1720045747219,1.90902534,3299.9,3299.6,0.9290025]
["bitfinex","ETHUSD",1720045747425,2.37214165,3299.8,3299.6,0.9290025]
["bitfinex","ETHUSD",1720045747623,2.37214165,3299.7,3299.6,0.9290025]
["bitfinex","ETHUSD",1720045748922,1.0496202,3299.7,3299.6,0.9290025]
["bitfinex","ETHUSD",1720045749222,2.37213771,3299.7,3299.6,0.9290025]
["bitfinex","ETHUSD",1720045750655,2.37216129,3299.7,3299.6,0.9290025]
["bitfinex","ETHUSD",1720045752636,4.28154137,3299.7,3299.6,0.9290025]
["bitfinex","ETHUSD",1720045753822,3.23275484,3299.7,3299.6,0.9290025]
["bitfinex","ETHUSD",1720045754133,2.37219808,3299.7,3299.6,0.9290025]
["bitfinex","ETHUSD",1720045754334,2.37220846,3299.7,3299.6,0.9290025]
["bitfinex","ETHUSD",1720045757065,2.37214208,3299.7,3299.6,0.9290025]
["bitfinex","ETHUSD",1720045757279,2.37214184,3299.7,3299.6,0.9290025]
["bitfinex","ETHUSD",1720045760340,2.37214117,3299.7,3299.6,0.9290025]
["bitfinex","ETHUSD",1720045763543,2.37213792,3299.7,3299.6,0.9290025]
["bitfinex","ETHUSD",1720045766750,2.37215354,3299.7,3299.6,0.9290025]
["bitfinex","ETHUSD",1720045767293,2.37215211,3299.7,3299.6,0.9290025]
["bitfinex","ETHUSD",1720045770002,1.32252721,3299.7,3299.6,0.9290025]
["bitfinex","ETHUSD",1720045770164,2.37215216,3299.7,3299.6,0.9290025]
["bitfinex","ETHUSD",1720045773384,5.51713,3300.2,3299.6,0.9290025]
["bitfinex","ETHUSD",1720045773583,1.04962375,3299.7,3299.6,0.0280025]
["bitfinex","ETHUSD",1720045773896,1.32252592,3299.7,3299.6,0.901]
["bitfinex","ETHUSD",1720045774097,1.04962375,3299.7,3299.6,0.92809815]
["bitfinex","ETHUSD",1720045774263,2.37214967,3299.7,3299.6,0.92809815]
["bitfinex","ETHUSD",1720045776887,0.854715,3300.1,3299.6,0.92809815]
["bitfinex","ETHUSD",1720045777103,2.2316671,3299.8,3299.6,0.92809815]
["bitfinex","ETHUSD",1720045777413,2.37214879,3299.7,3299.6,0.92809815]
["bitfinex","ETHUSD",1720045779983,2.2316671,3299.8,3299.6,0.92809815]
["bitfinex","ETHUSD",1720045780185,2.3721472,3299.7,3299.6,0.92809815]
["bitfinex","ETHUSD",1720045780538,0.6371845,3300.0,3299.6,0.92809815]
["bitfinex","ETHUSD",1720045780818,2.23167141,3299.8,3299.6,0.92809815]
["bitfinex","ETHUSD",1720045781037,2.37214715,3299.7,3299.6,0.92809815]
["bitfinex","ETHUSD",1720045783245,0.6371845,3300.0,3299.6,0.92809815]
["bitfinex","ETHUSD",1720045783387,1.04962259,3299.7,3299.6,0.92809815]
["bitfinex","ETHUSD",1720045783588,2.37214703,3299.7,3299.6,0.92809815]
["bitfinex","ETHUSD",1720045786513,2.23173815,3299.8,3299.6,0.92809815]
["bitfinex","ETHUSD",1720045786733,1.04961993,3299.7,3299.6,0.92809815]
["bitfinex","ETHUSD",1720045786955,2.37214105,3299.7,3299.6,0.92809815]
["bitfinex","ETHUSD",1720045789739,2.37215607,3299.7,3299.6,0.92809815]
["bitfinex","ETHUSD",1720045792576,2.37218374,3299.7,3299.6,0.92809815]
["bitfinex","ETHUSD",1720045792854,2.37217555,3299.7,3299.6,0.92809815]
["bitfinex","ETHUSD",1720045793060,1.0496326,3299.7,3299.6,0.92809815]
["bitfinex","ETHUSD",1720045793356,2.37216968,3299.7,3299.6,0.92809815]
["bitfinex","ETHUSD",1720045793553,2.37218532,3299.7,3299.6,0.92809815]
["bitfinex","ETHUSD",1720045793916,2.03918532,3299.7,3299.6,0.92809815]
["bitfinex","ETHUSD",1720045794157,1.70618532,3299.7,3299.6,0.92809815]
["bitfinex","ETHUSD",1720045796231,1.04963763,3299.7,3299.6,0.92809815]
["bitfinex","ETHUSD",1720045796432,1.04963759,3299.7,3299.6,0.92809815]
["bitfinex","ETHUSD",1720045798373,3.28152558,3299.7,3299.6,0.92809815]
["bitfinex","ETHUSD",1720045798577,1.04963759,3299.7,3299.6,0.92809815]
["bitfinex","ETHUSD",1720045799681,1.04963395,3299.7,3299.6,0.92809815]
["bitfinex","ETHUSD",1720045801889,5.51713,3300.2,3299.6,0.92809815]
["bitfinex","ETHUSD",1720045802035,1.0496115,3299.7,3299.6,0.92809815]
["bitfinex","ETHUSD",1720045805177,1.04961083,3299.7,3299.6,0.92809815]
["bitfinex","ETHUSD",1720045805891,2.0992213,3299.7,3299.6,0.92809815]
["bitfinex","ETHUSD",1720045806078,1.04961047,3299.7,3299.6,0.92809815]
["bitfinex","ETHUSD",1720045808165,2.23183852,3299.8,3299.6,0.92809815]
["bitfinex","ETHUSD",1720045808380,1.04960755,3299.7,3299.6,0.92809815]
["bitfinex","ETHUSD",1720045808679,1.04960769,3299.7,3299.6,0.92809815]
["bitfinex","ETHUSD",1720045811349,2.23183852,3299.8,3299.6,0.92809815]
["bitfinex","ETHUSD",1720045811554,1.04961892,3299.7,3299.6,0.92809815]
["bitfinex","ETHUSD",1720045814192,2.37213928,3299.7,3299.6,0.92809815]
["bitfinex","ETHUSD",1720045814795,2.37214142,3299.7,3299.6,0.92809815]
["bitfinex","ETHUSD",1720045817394,2.37214142,3299.7,3299.6,0.901]
["bitfinex","ETHUSD",1720045818056,1.32251363,3299.7,3299.6,0.901]
["bitfinex","ETHUSD",1720045818255,2.37212762,3299.7,3299.6,0.901]
["bitfinex","ETHUSD",1720045818493,2.23175781,3299.8,3299.6,0.901]
["bitfinex","ETHUSD",1720045818791,2.37212321,3299.7,3299.6,0.901]
["bitfinex","ETHUSD",1720045821160,5.51713,3300.2,3299.6,0.901]
["bitfinex","ETHUSD",1720045821357,2.2317384,3299.8,3299.6,0.901]
["bitfinex","ETHUSD",1720045821660,2.37212453,3299.7,3299.6,0.901]
["bitfinex","ETHUSD",1720045824396,0.551713,3300.1,3299.6,0.901]
["bitfinex","ETHUSD",1720045824581,2.23173383,3299.8,3299.6,0.901]
["bitfinex","ETHUSD",1720045824764,2.37212153,3299.7,3299.6,0.901]
["bitfinex","ETHUSD",1720045827691,2.37212303,3299.7,3299.6,0.901]
["bitfinex","ETHUSD",1720045831018,1.32251481,3299.7,3299.6,0.901]
["bitfinex","ETHUSD",1720045831218,2.37212974,3299.7,3299.6,0.901]
["bitfinex","ETHUSD",1720045831427,1.04961578,3299.7,3299.6,0.901]
["bitfinex","ETHUSD",1720045831574,2.37213167,3299.7,3299.6,0.901]
["bitfinex","ETHUSD",1720045833968,2.23176278,3299.8,3299.6,0.901]
["bitfinex","ETHUSD",1720045834172,2.37211702,3299.7,3299.6,0.901]
["bitfinex","ETHUSD",1720045834482,2.37210324,3299.7,3299.6,0.901]
["bitfinex","ETHUSD",1720045837307,1.04960337,3299.7,3299.6,0.901]
["bitfinex","ETHUSD",1720045837624,2.37210365,3299.7,3299.6,0.901]
["bitfinex","ETHUSD",1720045840280,4.85950365,3299.7,3299.4,3.03085]
["bitfinex","ETHUSD",1720045840480,2.4874,3299.8,3299.6,0.901]
["bitfinex","ETHUSD",1720045840682,2.37212818,3299.7,3299.6,0.901]
["bitfinex","ETHUSD",1720045843793,1.32250807,3299.7,3299.6,0.901]
["bitfinex","ETHUSD",1720045843993,2.37211765,3299.7,3299.6,0.901]
["bitfinex","ETHUSD",1720045844297,2.37211897,3299.7,3299.6,0.901]
["bitfinex","ETHUSD",1720045846935,2.336,3300.0,3299.6,0.901]
["bitfinex","ETHUSD",1720045847100,2.23173513,3299.8,3299.6,0.901]
["bitfinex","ETHUSD",1720045847296,2.37212186,3299.7,3299.6,0.901]
["bitfinex","ETHUSD",1720045850196,1.04961108,3299.7,3299.6,0.901]
["bitfinex","ETHUSD",1720045850534,2.37212105,3299.7,3299.6,0.901]
["bitfinex","ETHUSD",1720045852755,1.32251477,3299.7,3299.6,0.901]
["bitfinex","ETHUSD",1720045852898,2.37212966,3299.7,3299.6,0.901]
["bitfinex","ETHUSD",1720045853409,2.336,3300.0,3299.6,0.901]
["bitfinex","ETHUSD",1720045853591,2.23175952,3299.8,3299.6,0.901]
["bitfinex","ETHUSD",1720045853798,2.37212981,3299.7,3299.6,0.901]
["bitfinex","ETHUSD",1720045856612,2.872612,3300.0,3299.6,0.901]
["bitfinex","ETHUSD",1720045856934,2.23177647,3299.8,3299.6,0.901]
["bitfinex","ETHUSD",1720045857138,2.872612,3300.0,3299.6,0.901]
["bitfinex","ETHUSD",1720045857342,2.23177787,3299.8,3299.6,0.901]
["bitfinex","ETHUSD",1720045857638,2.37212854,3299.7,3299.6,0.901]
["bitfinex","ETHUSD",1720045859820,1.32251389,3299.7,3299.6,0.901]
["bitfinex","ETHUSD",1720045860020,2.37212809,3299.7,3299.6,0.901]
["bitfinex","ETHUSD",1720045862467,1.32251389,3299.7,3299.6,0.901]
["bitfinex","ETHUSD",1720045862764,1.04961426,3299.7,3299.6,0.901]
["bitfinex","ETHUSD",1720045862916,2.37212823,3299.7,3299.6,0.901]
["bitfinex","ETHUSD",1720045865749,1.32251443,3299.7,3299.6,0.901]
["bitfinex","ETHUSD",1720045865958,2.37212905,3299.7,3299.6,0.901]
["bitfinex","ETHUSD",1720045867720,2.37212905,3299.7,3299.6,6.603155]
["bitfinex","ETHUSD",1720045867959,1.27508772,3299.7,3299.6,10.439555]
["bitfinex","ETHUSD",1720045868154,1.27508772,3299.8,3299.7,8.43184]
["bitfinex","ETHUSD",1720045868353,1.27508772,3299.9,3299.8,8.43166]
["bitfinex","ETHUSD",1720045868556,1.27508772,3300.1,3300.0,6.0606]
["bitfinex","ETHUSD",1720045868867,7.43,3301.4,3301.0,3.02938]
["bitfinex","ETHUSD",1720045869059,15.51852,3302.0,3301.0,3.02938]
["bitfinex","ETHUSD",1720045869060,1.91009591,3301.2,3301.1,3.02929]
["bitfinex","ETHUSD",1720045869365,2.2909,3302.0,3301.2,3.02917]
["bitfinex","ETHUSD",1720045869612,2.2909,3302.0,3301.3,3.0291]
["bitfinex","ETHUSD",1720045869613,1.27145313,3301.5,3301.3,3.0291]
["bitfinex","ETHUSD",1720045869883,0.95355696,3301.5,3301.4,9.39029746]
["bitfinex","ETHUSD",1720045870027,1.90983821,3302.1,3301.4,9.39029746]
["bitfinex","ETHUSD",1720045870028,0.95355696,3301.7,3301.4,6.91128746]
["bitfinex","ETHUSD",1720045870229,0.95355696,3301.8,3301.7,6.05748]
["bitfinex","ETHUSD",1720045870462,1.58931641,3302.1,3301.7,6.05748]
["bitfinex","ETHUSD",1720045870463,0.95355696,3302.1,3301.9,3.02848]
["bitfinex","ETHUSD",1720045870649,0.95355696,3302.1,3302.0,0.901]
["bitfinex","ETHUSD",1720045870948,0.95355696,3302.1,3302.0,3.92946]
["bitfinex","ETHUSD",1720045871464,0.95355696,3302.3,3302.0,3.92946]
["bitfinex","ETHUSD",1720045871667,0.95355696,3302.3,3302.2,0.901]
["bitfinex","ETHUSD",1720045872436,0.95355696,3302.4,3302.2,0.901]
["bitfinex","ETHUSD",1720045873576,0.95355696,3302.5,3302.2,0.901]
["bitfinex","ETHUSD",1720045874552,1.11203317,3302.6,3302.2,0.901]
["bitfinex","ETHUSD",1720045875184,0.15847621,3302.6,3302.2,0.901]
["bitfinex","ETHUSD",1720045875351,0.94876835,3302.6,3302.2,0.901]
["bitfinex","ETHUSD",1720045875550,4.60892059,3302.9,3302.2,0.901]
["bitfinex","ETHUSD",1720045875551,0.94876835,3302.7,3302.2,0.901]
["bitfinex","ETHUSD",1720045876378,0.94876835,3302.8,3302.2,0.901]
["bitfinex","ETHUSD",1720045877471,3.97640835,3302.9,3302.2,0.901]
["bitfinex","ETHUSD",1720045877768,0.52414328,3302.8,3302.2,0.901]
["bitfinex","ETHUSD",1720045885486,0.3033,3303.1,3302.5,0.901]
["bitfinex","ETHUSD",1720045885716,0.3033,3303.1,3302.3,2.2788]
["bitfinex","ETHUSD",1720045885717,0.3033,3303.1,3302.7,0.901]
["bitfinex","ETHUSD",1720045886625,0.3033,3303.2,3302.7,0.901]
["bitfinex","ETHUSD",1720045888121,0.3033,3303.2,3302.5,0.901]
["bitfinex","ETHUSD",1720045888389,0.3033,3303.2,3302.6,0.392904]
["bitfinex","ETHUSD",1720045889201,0.3033,3303.2,3302.7,0.901]
["bitfinex","ETHUSD",1720045890429,0.3033,3303.2,3302.6,0.392904]
["bitfinex","ETHUSD",1720045897547,1.35199436,3303.1,3302.6,0.392904]
["bitfinex","ETHUSD",1720045897748,1.04869453,3303.0,3302.6,0.392904]
["bitfinex","ETHUSD",1720045897983,0.3033,3303.1,3302.6,0.392904]
["bitfinex","ETHUSD",1720045898185,1.04869464,3303.0,3302.6,0.392904]
["bitfinex","ETHUSD",1720045898350,0.3033,3303.1,3302.6,0.392904]
["bitfinex","ETHUSD",1720045898549,1.04869467,3303.0,3302.6,0.392904]
["bitfinex","ETHUSD",1720045898750,1.04869467,3302.9,3302.6,0.392904]
["bitfinex","ETHUSD",1720045898949,1.04869467,3302.8,3302.6,0.392904]
["bitfinex","ETHUSD",1720045899162,0.3033,3303.1,3302.6,0.392904]
["bitfinex","ETHUSD",1720045899356,1.04869487,3303.0,3302.5,0.901]
["bitfinex","ETHUSD",1720045899569,1.04869487,3302.9,3302.5,0.901]
["bitfinex","ETHUSD",1720045899797,1.04869487,3302.8,3302.5,0.901]
["bitfinex","ETHUSD",1720045900000,3.02733,3303.3,3302.5,0.901]
["bitfinex","ETHUSD",1720045900001,1.35199487,3303.1,3302.5,0.901]
["bitfinex","ETHUSD",1720045900202,1.04869487,3303.0,3302.5,0.901]
["bitfinex","ETHUSD",1720045900398,1.04869487,3303.0,3302.5,1.521784]
["bitfinex","ETHUSD",1720045900916,0.3033,3303.1,3302.5,1.521784]
["bitfinex","ETHUSD",1720045901096,1.0486955,3302.9,3302.5,1.521784]
["bitfinex","ETHUSD",1720045901293,1.0486955,3302.8,3302.5,1.521784]
["bitfinex","ETHUSD",1720045901478,1.0486955,3302.7,3302.5,1.521784]
["bitfinex","ETHUSD",1720045901683,1.0486955,3302.7,3302.6,0.4549824]
["bitfinex","ETHUSD",1720045901893,1.04868691,3302.7,3302.6,0.4549824]
["bitfinex","ETHUSD",1720045904290,0.3033,3303.2,3302.6,0.4549824]
["bitfinex","ETHUSD",1720045904477,1.35198402,3303.1,3302.5,1.521784]
["bitfinex","ETHUSD",1720045904677,1.04868402,3303.0,3302.5,1.521784]
["bitfinex","ETHUSD",1720045905816,1.35198402,3303.1,3302.5,1.521784]
["bitfinex","ETHUSD",1720045906101,1.04868402,3303.0,3302.5,1.521784]
["bitfinex","ETHUSD",1720045907126,1.35198402,3303.1,3302.5,1.521784]
["bitfinex","ETHUSD",1720045907297,0.3033,3303.1,3302.5,1.521784]
["bitfinex","ETHUSD",1720045907503,1.04869113,3303.0,3302.5,1.521784]
["bitfinex","ETHUSD",1720045907698,1.04869113,3302.9,3302.5,1.521784]
["bitfinex","ETHUSD",1720045907904,1.04869139,3302.8,3302.5,1.521784]
["bitfinex","ETHUSD",1720045908109,1.04869139,3302.7,3302.5,1.521784]
["bitfinex","ETHUSD",1720045908314,0.3033,3303.2,3302.5,1.521784]
["bitfinex","ETHUSD",1720045908639,1.35199183,3303.1,3302.5,0.901]
["bitfinex","ETHUSD",1720045908820,1.04869183,3303.0,3302.9,3.02764]
["bitfinex","ETHUSD",1720045909022,7.43,3303.6,3303.2,3.02734]
["bitfinex","ETHUSD",1720045909224,1.04847595,3303.5,3303.3,0.901]
["bitfinex","ETHUSD",1720045909435,1.04847595,3303.4,3303.3,3.92824]
["bitfinex","ETHUSD",1720045909734,7.43,3303.6,3303.5,3.02709]
["bitfinex","ETHUSD",1720045909893,1.04842766,3303.6,3303.5,3.02709]
["bitfinex","ETHUSD",1720045910329,1.04842766,3303.6,3303.3,3.722798]
["bitfinex","ETHUSD",1720045910496,13.43611695,3304.1,3303.3,3.02724]
["bitfinex","ETHUSD",1720045910705,1.04840535,3304.0,3303.3,3.02724]
["bitfinex","ETHUSD",1720045910909,12.49,3304.1,3303.3,3.02724]
["bitfinex","ETHUSD",1720045910910,1.04840933,3303.9,3303.3,3.02724]
["bitfinex","ETHUSD",1720045911135,1.04840933,3303.8,3303.3,3.02724]
["bitfinex","ETHUSD",1720045911333,1.04840933,3303.7,3303.3,3.722808]
["bitfinex","ETHUSD",1720045911641,13.43611695,3304.1,3303.3,3.722808]
["bitfinex","ETHUSD",1720045911850,1.04838822,3304.0,3303.3,3.722808]
["bitfinex","ETHUSD",1720045912002,1.04838822,3303.9,3303.3,3.722808]
["bitfinex","ETHUSD",1720045912202,1.04838822,3304.0,3303.3,3.722808]
["bitfinex","ETHUSD",1720045912417,0.94611695,3303.9,3303.4,0.4623808]
["bitfinex","ETHUSD",1720045912654,1.04838822,3303.8,3303.4,0.4623808]
["bitfinex","ETHUSD",1720045912801,0.94611695,3303.9,3303.4,3.4895608]
["bitfinex","ETHUSD",1720045913009,1.04838716,3303.8,3303.4,4.3905608]
["bitfinex","ETHUSD",1720045913230,0.94611695,3303.9,3303.4,3.4895608]
["bitfinex","ETHUSD",1720045913438,0.94611695,3303.7,3303.4,3.4895608]
["bitfinex","ETHUSD",1720045913803,0.95122085,3303.8,3303.4,3.4895608]
["bitfinex","ETHUSD",1720045914113,0.95122085,3303.7,3303.4,3.4895608]
["bitfinex","ETHUSD",1720045914311,0.95122085,3303.7,3303.5,0.72123088]
["bitfinex","ETHUSD",1720045914629,1.58536808,3304.0,3303.5,0.72123088]
["bitfinex","ETHUSD",1720045914630,0.95122085,3303.6,3303.5,0.72123088]
["bitfinex","ETHUSD",1720045915215,0.95122085,3303.6,3303.5,3.74832088]
["bitfinex","ETHUSD",1720045920247,0.9513927,3303.6,3303.5,3.74832088]
["bitfinex","ETHUSD",1720045923570,1.2685236,3303.7,3303.5,3.74832088]
["bitfinex","ETHUSD",1720045924067,0.95124678,3303.6,3303.5,3.74832088]
["bitfinex","ETHUSD",1720045924664,1.2685236,3303.7,3303.5,3.74832088]
["bitfinex","ETHUSD",1720045925443,1.2685236,3303.6,3303.5,3.74832088]
["bitfinex","ETHUSD",1720045926362,1.2685236,3303.7,3303.5,3.74832088]
["bitfinex","ETHUSD",1720045926572,1.2685236,3303.6,3303.5,3.74832088]
["bitfinex","ETHUSD",1720045929274,1.2685236,3303.6,3303.5,6.77535088]
["bitfinex","ETHUSD",1720045932208,9.7801,3304.2,3303.6,3.02697]
["bitfinex","ETHUSD",1720045932406,1.58584603,3303.8,3303.6,3.02697]
["bitfinex","ETHUSD",1720045932915,1.58584214,3303.8,3303.6,3.02697]
["bitfinex","ETHUSD",1720045935606,1.5858845,3303.8,3303.6,3.02697]
["bitfinex","ETHUSD",1720045937690,1.04835725,3303.7,3303.6,3.02697]
["bitfinex","ETHUSD",1720045938691,1.04835233,3303.7,3303.6,3.02697]
["bitfinex","ETHUSD",1720045941830,2.3501,3304.2,3303.6,3.02697]
["bitfinex","ETHUSD",1720045942032,1.04833157,3303.7,3303.6,3.02697]
["bitfinex","ETHUSD",1720045944930,2.6346221,3303.7,3303.6,3.02697]
["bitfinex","ETHUSD",1720045945140,1.04833434,3303.7,3303.6,3.02697]
["bitfinex","ETHUSD",1720045945336,2.63507634,3303.7,3303.6,3.02697]
["bitfinex","ETHUSD",1720045945642,2.6352813,3303.7,3303.6,3.02697]
["bitfinex","ETHUSD",1720045946391,2.63528228,3303.7,3303.6,3.02697]
["bitfinex","ETHUSD",1720045947535,1.0483353,3303.7,3303.6,3.02697]
["bitfinex","ETHUSD",1720045948208,2.3501,3304.2,3303.6,3.02697]
["bitfinex","ETHUSD",1720045948418,1.90493791,3303.9,3303.6,3.02697]
["bitfinex","ETHUSD",1720045948646,1.04833413,3303.8,3303.6,3.02697]
["bitfinex","ETHUSD",1720045950521,2.95327204,3303.8,3303.6,3.02697]
["bitfinex","ETHUSD",1720045950868,1.04833413,3303.7,3303.6,3.02697]
["bitfinex","ETHUSD",1720045951523,2.36926958,3303.7,3303.6,3.02697]
["bitfinex","ETHUSD",1720045952530,4.27596604,3303.7,3303.6,3.02697]
["bitfinex","ETHUSD",1720045953755,2.36926958,3303.7,3303.6,3.02697]
["bitfinex","ETHUSD",1720045954957,2.36926746,3303.7,3303.6,3.02697]
["bitfinex","ETHUSD",1720045958052,2.36928475,3303.7,3303.6,3.02697]
["bitfinex","ETHUSD",1720045961257,2.3692854,3303.7,3303.6,3.02697]
["bitfinex","ETHUSD",1720045961428,2.369283,3303.7,3303.6,3.02697]
["bitfinex","ETHUSD",1720045964364,1.32091349,3303.7,3303.6,3.02697]
["bitfinex","ETHUSD",1720045964572,1.04834404,3303.7,3303.6,3.02697]
["bitfinex","ETHUSD",1720045964776,2.36926283,3303.7,3303.6,3.02697]
["bitfinex","ETHUSD",1720045967260,2.36926283,3303.7,3303.6,5.45517]
["bitfinex","ETHUSD",1720045967777,2.22888174,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1720045967975,4.5981505,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1720045970737,3.0,3304.3,3303.7,3.0269]
["bitfinex","ETHUSD",1720045970931,2.22893816,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1720045971131,4.59819706,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1720045971356,4.59819284,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1720045973158,4.59824714,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1720045974146,4.59823058,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1720045977273,1.32090389,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1720045977571,3.27741493,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1720045977738,4.59831882,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1720045980652,4.59832125,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1720045982089,2.36926436,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1720045983064,2.36928236,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1720045983358,1.04835503,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1720045983672,1.04835498,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1720045984177,2.36928226,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1720045986214,2.36928239,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1720045988371,4.59836989,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1720045988810,2.36928239,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1720045989382,2.368,3304.0,3303.7,3.0269]
["bitfinex","ETHUSD",1720045989595,1.04835221,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1720045989800,2.369276,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1720045991367,2.369276,3303.8,3303.7,9.105293]
["bitfinex","ETHUSD",1720045991574,2.369276,3303.8,3303.7,8.4999]
["bitfinex","ETHUSD",1720045992527,6.37919999,3304.6,3303.9,3.02672]
["bitfinex","ETHUSD",1720045992815,2.63274121,3304.2,3303.9,3.02672]
["bitfinex","ETHUSD",1720045992982,3.83879543,3304.1,3303.7,5.47296]
["bitfinex","ETHUSD",1720045993187,4.59789527,3304.0,3303.9,3.02667]
["bitfinex","ETHUSD",1720045993729,2.36915163,3304.0,3303.9,3.02667]
["bitfinex","ETHUSD",1720045994091,3.8414052,3304.0,3303.9,3.02667]
["bitfinex","ETHUSD",1720045995489,3.84146722,3304.0,3303.9,3.02667]
["bitfinex","ETHUSD",1720045995669,3.15599999,3304.5,3303.9,3.02667]
["bitfinex","ETHUSD",1720045995868,2.63245831,3304.2,3303.9,3.02667]
["bitfinex","ETHUSD",1720045996176,1.6201163,3304.3,3303.9,3.02667]
["bitfinex","ETHUSD",1720045996371,8.0940284,3304.2,3303.9,3.02667]
["bitfinex","ETHUSD",1720045996614,5.46157888,3304.1,3303.9,3.02667]
["bitfinex","ETHUSD",1720045996814,3.84146258,3304.0,3303.9,3.02667]
["bitfinex","ETHUSD",1720045999050,3.84143783,3304.0,3303.9,3.02667]
["bitfinex","ETHUSD",1720045999330,3.84143774,3304.0,3303.9,3.02667]
["bitfinex","ETHUSD",1720046001706,2.36918393,3304.0,3303.9,3.02667]
["bitfinex","ETHUSD",1720046001900,3.84144176,3304.0,3303.9,3.02667]
["bitfinex","ETHUSD",1720046002115,3.0,3304.4,3303.7,3.02686]
["bitfinex","ETHUSD",1720046002299,2.22844296,3303.8,3303.7,3.02686]
["bitfinex","ETHUSD",1720046002501,4.5977114,3303.8,3303.7,3.02686]
["bitfinex","ETHUSD",1720046005211,4.5977114,3303.8,3303.6,5.38889]
["bitfinex","ETHUSD",1720046005416,1.04831227,3304.0,3303.6,5.38889]
["bitfinex","ETHUSD",1720046005638,1.04834677,3303.7,3303.6,5.38889]
["bitfinex","ETHUSD",1720046005838,2.3692637,3303.7,3303.6,5.38889]
["bitfinex","ETHUSD",1720046008757,2.36925701,3303.7,3303.6,5.38889]
["bitfinex","ETHUSD",1720046009095,2.36925681,3303.7,3303.6,5.38889]
["bitfinex","ETHUSD",1720046011616,2.22849732,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1720046011817,1.04834859,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1720046012031,4.59779106,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1720046013336,2.36926782,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1720046014866,4.59779106,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1720046015134,2.36925484,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1720046015833,4.59777598,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1720046016045,2.36925484,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1720046018439,2.36921099,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1720046018630,2.36921099,3303.8,3303.7,3.956205]
["bitfinex","ETHUSD",1720046018954,2.36918505,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1720046021366,1.32087308,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1720046021658,2.36918228,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1720046021942,2.36918228,3303.8,3303.7,5.365]
["bitfinex","ETHUSD",1720046024535,7.43,3304.3,3303.7,5.365]
["bitfinex","ETHUSD",1720046024737,2.22829114,3303.9,3303.7,5.365]
["bitfinex","ETHUSD",1720046024935,2.36918925,3303.8,3303.7,5.365]
["bitfinex","ETHUSD",1720046026771,1.90989116,3304.0,3303.9,6.05344]
["bitfinex","ETHUSD",1720046027082,9.33989116,3304.3,3304.1,3.02654]
["bitfinex","ETHUSD",1720046027268,9.33989116,3304.3,3304.2,1.203654]
["bitfinex","ETHUSD",1720046027569,8.7506117,3304.3,3304.2,3.541754]
["bitfinex","ETHUSD",1720046027937,8.75061154,3304.3,3304.2,3.541754]
["bitfinex","ETHUSD",1720046028178,7.43,3304.3,3304.2,6.568204]
["bitfinex","ETHUSD",1720046028870,8.75061534,3304.3,3304.2,6.568204]
["bitfinex","ETHUSD",1720046029242,7.43,3304.3,3304.2,6.568204]
["bitfinex","ETHUSD",1720046029449,1.90853606,3304.4,3304.3,3.02635]
["bitfinex","ETHUSD",1720046029774,1.90853606,3304.5,3304.4,3.02626]
["bitfinex","ETHUSD",1720046029967,3.22913768,3304.5,3304.4,3.92726]
["bitfinex","ETHUSD",1720046030154,1.32060162,3304.5,3304.4,3.92726]
["bitfinex","ETHUSD",1720046031175,1.3205602,3304.5,3304.4,3.92726]
["bitfinex","ETHUSD",1720046031376,1.90687575,3304.6,3304.4,3.92726]
["bitfinex","ETHUSD",1720046031573,7.43,3304.9,3304.4,4.49602343]
["bitfinex","ETHUSD",1720046031873,1.90643345,3304.6,3304.4,4.49602343]
["bitfinex","ETHUSD",1720046032178,1.90643345,3304.7,3304.4,4.49602343]
["bitfinex","ETHUSD",1720046032741,1.58832231,3304.5,3304.4,7.52228343]
["bitfinex","ETHUSD",1720046033461,1.90549458,3304.8,3304.6,3.02602]
["bitfinex","ETHUSD",1720046033645,9.33549458,3304.9,3304.6,3.77822434]
["bitfinex","ETHUSD",1720046033844,3.22597858,3304.8,3304.6,3.77822434]
["bitfinex","ETHUSD",1720046034044,1.90549458,3304.8,3304.6,3.77822434]
["bitfinex","ETHUSD",1720046034241,7.43,3304.9,3304.6,3.77822434]
["bitfinex","ETHUSD",1720046034442,9.33545434,3304.9,3304.6,4.67922434]
["bitfinex","ETHUSD",1720046035552,1.90545434,3304.9,3304.6,4.67922434]
["bitfinex","ETHUSD",1720046036449,1.90545434,3304.9,3304.7,0.46792243]
["bitfinex","ETHUSD",1720046037153,1.90545434,3305.0,3304.7,0.46792243]
["bitfinex","ETHUSD",1720046037377,1.32049365,3304.9,3304.7,0.46792243]
["bitfinex","ETHUSD",1720046037582,1.90418103,3305.0,3304.7,0.46792243]
["bitfinex","ETHUSD",1720046037784,3.22467503,3304.9,3304.7,0.46792243]
["bitfinex","ETHUSD",1720046037997,1.90418103,3304.9,3304.7,0.46792243]
["bitfinex","ETHUSD",1720046038197,1.90418103,3305.0,3304.7,0.46792243]
["bitfinex","ETHUSD",1720046040555,2.3311,3305.2,3304.7,0.46792243]
["bitfinex","ETHUSD",1720046040755,1.90363542,3305.0,3304.7,0.46792243]
["bitfinex","ETHUSD",1720046043168,1.04801897,3305.1,3304.7,0.46792243]
["bitfinex","ETHUSD",1720046043367,4.27177141,3305.0,3304.7,0.46792243]
["bitfinex","ETHUSD",1720046043580,1.90323396,3305.0,3304.7,0.46792243]
["bitfinex","ETHUSD",1720046043797,1.90312531,3305.0,3304.6,4.67922434]
["bitfinex","ETHUSD",1720046043960,1.5859378,3304.7,3304.6,4.67922434]
["bitfinex","ETHUSD",1720046046463,1.58573417,3304.7,3304.6,4.67922434]
["bitfinex","ETHUSD",1720046046660,1.5856844,3304.7,3304.6,4.67922434]
["bitfinex","ETHUSD",1720046049626,1.04801897,3305.1,3304.6,4.67922434]
["bitfinex","ETHUSD",1720046049899,1.58559593,3304.7,3304.6,3.92702]
["bitfinex","ETHUSD",1720046050615,1.58559593,3304.8,3304.6,3.92702]
["bitfinex","ETHUSD",1720046050781,1.58559593,3304.7,3304.6,3.92702]
["bitfinex","ETHUSD",1720046052911,1.58565653,3304.7,3304.6,3.92702]
["bitfinex","ETHUSD",1720046053376,1.58565653,3304.7,3304.6,4.622348]
["bitfinex","ETHUSD",1720046054298,1.58565653,3304.8,3304.6,4.622348]
["bitfinex","ETHUSD",1720046054506,1.58565653,3304.7,3304.6,4.622348]
["bitfinex","ETHUSD",1720046055005,2.6336982,3304.7,3304.6,4.622348]
["bitfinex","ETHUSD",1720046056023,2.3311,3305.2,3304.6,4.622348]
["bitfinex","ETHUSD",1720046056222,2.63383577,3304.7,3304.6,3.92702]
["bitfinex","ETHUSD",1720046056593,2.63391672,3304.7,3304.6,3.92702]
["bitfinex","ETHUSD",1720046059324,2.63425953,3304.7,3304.6,3.92702]
["bitfinex","ETHUSD",1720046059530,2.63425732,3304.7,3304.6,3.92702]
["bitfinex","ETHUSD",1720046062428,1.0480201,3304.7,3304.6,3.92702]
["bitfinex","ETHUSD",1720046062640,1.58672698,3304.7,3304.6,3.92702]
["bitfinex","ETHUSD",1720046062941,2.63473709,3304.7,3304.6,3.92702]
["bitfinex","ETHUSD",1720046064199,2.63473709,3304.7,3304.6,4.622348]
["bitfinex","ETHUSD",1720046065424,1.04801011,3304.7,3304.6,4.622348]
["bitfinex","ETHUSD",1720046065798,2.09601432,3304.7,3304.6,4.622348]
["bitfinex","ETHUSD",1720046066430,2.09601432,3304.7,3304.6,6.906148]
["bitfinex","ETHUSD",1720046069018,1.04800716,3304.7,3304.6,6.906148]
["bitfinex","ETHUSD",1720046069737,2.09600806,3304.7,3304.6,9.932228]
["bitfinex","ETHUSD",1720046070259,2.63664858,3304.7,3304.6,10.482228]
["bitfinex","ETHUSD",1720046070557,1.04800716,3304.7,3304.6,10.482228]
["bitfinex","ETHUSD",1720046071253,2.63664858,3304.7,3304.6,10.482228]
["bitfinex","ETHUSD",1720046072019,1.04800716,3304.7,3304.6,10.482228]
["bitfinex","ETHUSD",1720046072267,2.0019942,3304.7,3304.6,10.482228]
["bitfinex","ETHUSD",1720046072446,1.04800716,3304.7,3304.6,10.482228]
["bitfinex","ETHUSD",1720046072765,1.68369378,3304.7,3304.6,10.482228]
["bitfinex","ETHUSD",1720046073669,0.63568662,3304.7,3304.6,10.482228]
["bitfinex","ETHUSD",1720046076467,0.30268662,3304.7,3304.6,10.482228]
["bitfinex","ETHUSD",1720046077140,0.95398704,3305.0,3304.9,6.05162]
["bitfinex","ETHUSD",1720046077573,0.95263002,3305.1,3305.0,5.52181]
["bitfinex","ETHUSD",1720046077777,1.27198272,3305.2,3305.1,3.02562]
["bitfinex","ETHUSD",1720046078073,1.27012851,3305.3,3305.2,3.02553]
["bitfinex","ETHUSD",1720046078290,1.27012851,3305.3,3305.2,3.92653]
["bitfinex","ETHUSD",1720046078466,0.95231285,3305.3,3305.2,3.92653]
["bitfinex","ETHUSD",1720046079191,0.95229546,3305.3,3305.2,3.92653]
["bitfinex","ETHUSD",1720046079780,8.38229546,3305.4,3305.2,3.92653]
["bitfinex","ETHUSD",1720046079943,0.95229546,3305.4,3305.2,3.92653]
["bitfinex","ETHUSD",1720046081498,0.95229546,3305.5,3305.2,3.92653]
["bitfinex","ETHUSD",1720046081721,0.95229546,3305.5,3305.4,0.901]
["bitfinex","ETHUSD",1720046081889,0.95160951,3305.5,3305.4,0.901]
["bitfinex","ETHUSD",1720046082308,0.95158626,3305.5,3305.4,0.901]
["bitfinex","ETHUSD",1720046083883,0.95158626,3305.6,3305.4,0.901]
["bitfinex","ETHUSD",1720046084099,0.95158626,3305.6,3305.5,0.901]
["bitfinex","ETHUSD",1720046085209,0.95158626,3305.6,3305.5,6.815003]
["bitfinex","ETHUSD",1720046085417,8.38158626,3305.7,3305.6,3.02516]
["bitfinex","ETHUSD",1720046086034,0.95158626,3305.7,3305.6,3.02516]
["bitfinex","ETHUSD",1720046090340,0.95158626,3305.8,3305.6,3.02516]
["bitfinex","ETHUSD",1720046090632,0.95158626,3305.8,3305.7,0.901]
["bitfinex","ETHUSD",1720046090805,0.95158626,3305.8,3305.6,3.02516]
["bitfinex","ETHUSD",1720046091006,0.95158626,3305.8,3305.7,0.901]
["bitfinex","ETHUSD",1720046091405,7.43,3306.0,3305.7,0.901]
["bitfinex","ETHUSD",1720046091614,7.43,3306.0,3305.6,3.02516]
["bitfinex","ETHUSD",1720046091615,0.95037751,3305.8,3305.6,3.02516]
["bitfinex","ETHUSD",1720046091842,0.95037751,3305.8,3305.7,3.92607]
["bitfinex","ETHUSD",1720046092508,0.95037751,3305.9,3305.7,3.92607]
["bitfinex","ETHUSD",1720046092713,0.95037751,3305.9,3305.8,0.901]
["bitfinex","ETHUSD",1720046094434,0.95037751,3305.9,3305.7,3.02507]
["bitfinex","ETHUSD",1720046094606,0.95037751,3305.9,3305.8,0.901]
["bitfinex","ETHUSD",1720046094813,0.95015007,3305.9,3305.8,0.901]
["bitfinex","ETHUSD",1720046095215,7.43,3306.0,3305.8,0.901]
["bitfinex","ETHUSD",1720046095522,0.95015017,3305.9,3305.8,0.901]
["bitfinex","ETHUSD",1720046100465,8.6968669,3306.0,3305.8,0.901]
["bitfinex","ETHUSD",1720046100633,0.95019724,3305.9,3305.8,0.901]
["bitfinex","ETHUSD",1720046100964,0.95019724,3305.9,3305.4,3.02534]
["bitfinex","ETHUSD",1720046100965,2.4011,3305.8,3305.4,3.02534]
["bitfinex","ETHUSD",1720046101135,0.63346684,3305.7,3305.4,3.02534]
["bitfinex","ETHUSD",1720046101335,0.63346684,3305.7,3305.6,0.901]
["bitfinex","ETHUSD",1720046102762,0.63346684,3305.7,3305.0,0.29541771]
["bitfinex","ETHUSD",1720046102763,2.4011,3305.6,3305.0,0.29541771]
["bitfinex","ETHUSD",1720046102965,3.35130027,3305.2,3304.6,3.02607]
["bitfinex","ETHUSD",1720046103173,0.63371217,3305.0,3304.4,3.02619]
["bitfinex","ETHUSD",1720046103473,0.63371217,3305.1,3304.9,0.901]
["bitfinex","ETHUSD",1720046103967,3.35130027,3305.2,3304.9,0.901]
["bitfinex","ETHUSD",1720046103968,0.95020027,3305.0,3304.9,0.901]
["bitfinex","ETHUSD",1720046104128,1.2669302,3305.1,3304.9,0.901]
["bitfinex","ETHUSD",1720046104327,3.98476275,3305.2,3305.0,0.901]
["bitfinex","ETHUSD",1720046104674,1.04791245,3305.1,3305.0,0.901]
["bitfinex","ETHUSD",1720046105333,3.98476275,3305.2,3305.0,0.901]
["bitfinex","ETHUSD",1720046105842,1.58366275,3305.1,3305.0,0.901]
["bitfinex","ETHUSD",1720046106046,2.63161136,3305.1,3305.0,0.901]
["bitfinex","ETHUSD",1720046106249,1.58366275,3305.1,3305.0,0.901]
["bitfinex","ETHUSD",1720046106481,2.63161218,3305.1,3305.0,0.901]
["bitfinex","ETHUSD",1720046106689,8.5283034,3305.1,3305.0,0.901]
["bitfinex","ETHUSD",1720046106974,3.02581,3304.9,3304.3,0.901]
["bitfinex","ETHUSD",1720046107148,1.26815889,3304.5,3304.1,3.02653]
["bitfinex","ETHUSD",1720046107356,0.95099203,3304.2,3304.1,3.02653]
["bitfinex","ETHUSD",1720046107537,0.95107515,3304.2,3304.1,3.92753]
["bitfinex","ETHUSD",1720046107934,0.95107515,3304.2,3304.1,0.901]
["bitfinex","ETHUSD",1720046108244,0.63398849,3304.2,3304.1,0.901]
["bitfinex","ETHUSD",1720046108433,0.95107515,3304.2,3304.1,0.901]
["bitfinex","ETHUSD",1720046109791,0.95107515,3304.2,3304.0,3.02657]
["bitfinex","ETHUSD",1720046110073,0.95107515,3304.2,3304.1,0.901]
["bitfinex","ETHUSD",1720046112770,0.95107515,3304.2,3304.0,3.02657]
["bitfinex","ETHUSD",1720046112956,0.63361791,3304.1,3304.0,3.02657]
["bitfinex","ETHUSD",1720046113143,0.63361791,3304.1,3304.0,3.92757]
["bitfinex","ETHUSD",1720046115766,0.63361791,3304.2,3304.0,3.92757]
["bitfinex","ETHUSD",1720046117371,0.63361791,3304.2,3304.0,3.02657]
["bitfinex","ETHUSD",1720046117674,0.63361791,3304.2,3304.1,0.901]
["bitfinex","ETHUSD",1720046118271,0.63361791,3304.3,3304.1,0.901]
["bitfinex","ETHUSD",1720046119185,0.63361791,3304.2,3304.1,0.901]
["bitfinex","ETHUSD",1720046120444,0.63361791,3304.3,3304.1,0.901]
["bitfinex","ETHUSD",1720046122959,0.30061791,3304.3,3304.1,0.901]
["bitfinex","ETHUSD",1720046126279,0.95107515,3304.5,3304.1,0.901]
["bitfinex","ETHUSD",1720046129295,3.25757515,3304.6,3304.1,0.901]
["bitfinex","ETHUSD",1720046129496,0.95107515,3304.5,3304.1,0.901]
["bitfinex","ETHUSD",1720046132058,0.95107515,3304.5,3304.2,0.08038626]
["bitfinex","ETHUSD",1720046132306,1.99924858,3304.4,3304.1,0.901]
["bitfinex","ETHUSD",1720046132465,0.95107515,3304.4,3304.1,0.901]
["bitfinex","ETHUSD",1720046132821,0.94874285,3304.4,3304.2,0.08043146]
["bitfinex","ETHUSD",1720046132961,0.63248959,3304.3,3304.2,0.08043146]
["bitfinex","ETHUSD",1720046133160,0.63248959,3304.3,3304.1,0.901]
["bitfinex","ETHUSD",1720046133387,0.63248959,3304.3,3304.2,0.08043146]
["bitfinex","ETHUSD",1720046133700,0.63248959,3304.3,3304.1,0.901]
["bitfinex","ETHUSD",1720046134101,0.63248959,3304.4,3304.1,0.901]
["bitfinex","ETHUSD",1720046134268,0.63248959,3304.4,3304.2,0.08043146]
["bitfinex","ETHUSD",1720046134470,0.63248959,3304.4,3304.1,0.901]
["bitfinex","ETHUSD",1720046135168,1.68063777,3304.3,3304.1,0.901]
["bitfinex","ETHUSD",1720046135371,0.63248959,3304.3,3304.1,0.901]
["bitfinex","ETHUSD",1720046135591,1.04815072,3304.2,3304.1,0.901]
["bitfinex","ETHUSD",1720046135807,0.63248959,3304.3,3304.1,0.901]
["bitfinex","ETHUSD",1720046135963,1.04815902,3304.2,3304.1,0.901]
["bitfinex","ETHUSD",1720046136165,1.04815547,3304.2,3304.1,0.901]
["bitfinex","ETHUSD",1720046136903,1.68064506,3304.2,3304.1,0.901]
["bitfinex","ETHUSD",1720046138987,0.63248959,3304.2,3304.1,0.901]
["bitfinex","ETHUSD",1720046139194,1.68065393,3304.2,3304.1,0.901]
["bitfinex","ETHUSD",1720046140205,1.04816434,3304.2,3304.1,0.901]
["bitfinex","ETHUSD",1720046141485,1.99690719,3304.2,3304.1,0.901]
["bitfinex","ETHUSD",1720046142405,1.99690448,3304.2,3304.1,0.901]
["bitfinex","ETHUSD",1720046143311,1.04816163,3304.2,3304.1,0.901]
["bitfinex","ETHUSD",1720046144218,2.3131521,3304.2,3304.1,0.901]
["bitfinex","ETHUSD",1720046145525,2.3065,3304.6,3304.1,0.901]
["bitfinex","ETHUSD",1720046145688,1.58631931,3304.3,3304.1,0.901]
["bitfinex","ETHUSD",1720046145888,1.04816321,3304.2,3304.1,0.901]
["bitfinex","ETHUSD",1720046146090,2.63448216,3304.2,3304.1,0.901]
["bitfinex","ETHUSD",1720046147421,2.63448216,3304.2,3304.1,0.98143523]
["bitfinex","ETHUSD",1720046147587,1.04816316,3304.2,3304.1,0.98143523]
["bitfinex","ETHUSD",1720046148710,1.04816286,3304.2,3304.1,0.98143523]
["bitfinex","ETHUSD",1720046149248,4.27530515,3304.2,3304.1,3.44203523]
["bitfinex","ETHUSD",1720046149394,2.36884747,3304.2,3304.1,0.98143523]
["bitfinex","ETHUSD",1720046149593,1.04816275,3304.2,3304.1,0.98143523]
["bitfinex","ETHUSD",1720046150305,4.27524956,3304.2,3304.1,0.98143523]
["bitfinex","ETHUSD",1720046151992,4.27736065,3304.2,3304.1,0.98143523]
["bitfinex","ETHUSD",1720046152191,2.36880982,3304.2,3304.1,0.98143523]
["bitfinex","ETHUSD",1720046153903,1.32066103,3304.2,3304.1,0.98143523]
["bitfinex","ETHUSD",1720046154133,1.32066103,3304.2,3304.1,4.00797523]
["bitfinex","ETHUSD",1720046155143,2.4508,3304.6,3304.1,4.00797523]
["bitfinex","ETHUSD",1720046156110,1.04814293,3304.2,3304.1,4.00797523]
["bitfinex","ETHUSD",1720046156546,2.36880701,3304.2,3304.1,4.00797523]
["bitfinex","ETHUSD",1720046157246,1.04814293,3304.2,3304.1,4.00797523]
["bitfinex","ETHUSD",1720046157537,1.32067512,3304.2,3304.1,4.71142975]
["bitfinex","ETHUSD",1720046158043,1.32067512,3304.7,3304.1,4.71142975]
["bitfinex","ETHUSD",1720046158346,2.88111277,3304.6,3304.1,4.00797523]
["bitfinex","ETHUSD",1720046158528,2.88111277,3304.5,3304.1,4.00797523]
["bitfinex","ETHUSD",1720046158710,1.32067512,3304.4,3304.1,4.00797523]
["bitfinex","ETHUSD",1720046158912,1.32067512,3304.3,3304.1,4.00797523]
["bitfinex","ETHUSD",1720046159133,1.32067512,3304.2,3304.1,4.00797523]
["bitfinex","ETHUSD",1720046159299,1.32067512,3304.7,3304.1,4.00797523]
["bitfinex","ETHUSD",1720046159655,2.88109273,3304.6,3304.1,4.00797523]
["bitfinex","ETHUSD",1720046159935,2.88109273,3304.5,3304.1,4.00797523]
["bitfinex","ETHUSD",1720046160135,1.32067512,3304.4,3304.1,4.00797523]
["bitfinex","ETHUSD",1720046160313,1.32067512,3304.3,3304.1,4.00797523]
["bitfinex","ETHUSD",1720046160512,1.32067512,3304.2,3304.1,4.00797523]
["bitfinex","ETHUSD",1720046160808,1.32064899,3304.2,3304.1,4.00797523]
["bitfinex","ETHUSD",1720046161004,1.32064899,3304.7,3304.1,4.00797523]
["bitfinex","ETHUSD",1720046161219,0.9758269,3304.7,3304.1,4.00797523]
["bitfinex","ETHUSD",1720046161424,2.22833038,3304.4,3304.1,4.00797523]
["bitfinex","ETHUSD",1720046161598,2.36877959,3304.3,3304.1,4.00797523]
["bitfinex","ETHUSD",1720046161799,2.36877959,3304.2,3304.1,4.00797523]
["bitfinex","ETHUSD",1720046163128,2.36877622,3304.2,3304.1,6.37357523]
["bitfinex","ETHUSD",1720046163562,2.36873435,3304.2,3304.1,6.37357523]
["bitfinex","ETHUSD",1720046164199,2.36873453,3304.2,3304.1,6.37357523]
["bitfinex","ETHUSD",1720046165033,2.36873453,3304.2,3304.1,4.00797523]
["bitfinex","ETHUSD",1720046165224,2.36873453,3304.2,3304.1,3.10697523]
["bitfinex","ETHUSD",1720046166734,2.36878276,3304.2,3304.1,3.10697523]
["bitfinex","ETHUSD",1720046169845,1.04813396,3304.2,3304.1,3.10697523]
["bitfinex","ETHUSD",1720046170029,2.22856565,3304.4,3304.2,3.02645]
["bitfinex","ETHUSD",1720046170232,2.36877245,3304.3,3304.2,3.02645]
["bitfinex","ETHUSD",1720046173152,5.41181,3304.8,3304.2,3.02645]
["bitfinex","ETHUSD",1720046173364,1.04813029,3304.3,3304.2,3.02645]
["bitfinex","ETHUSD",1720046173644,6.268591,3304.8,3304.2,3.02645]
["bitfinex","ETHUSD",1720046173953,2.22848247,3304.4,3304.2,3.02645]
["bitfinex","ETHUSD",1720046174157,2.36877664,3304.3,3304.2,3.02645]
["bitfinex","ETHUSD",1720046176365,6.268591,3304.8,3304.2,3.02645]
["bitfinex","ETHUSD",1720046176547,1.0481329,3304.3,3304.2,3.02645]
["bitfinex","ETHUSD",1720046176746,2.36878035,3304.3,3304.2,3.02645]
["bitfinex","ETHUSD",1720046176925,2.36878004,3304.3,3304.2,3.02645]
["bitfinex","ETHUSD",1720046177337,2.36878004,3304.3,3304.2,3.92745]
["bitfinex","ETHUSD",1720046177535,3.23054526,3304.3,3304.2,4.00540319]
["bitfinex","ETHUSD",1720046177744,2.36869057,3304.3,3304.2,4.00540319]
["bitfinex","ETHUSD",1720046179459,5.42656,3304.9,3304.2,7.03185319]
["bitfinex","ETHUSD",1720046179737,1.9097901,3304.3,3304.2,4.00540319]
["bitfinex","ETHUSD",1720046179961,3.94546502,3304.3,3304.2,4.00540319]
["bitfinex","ETHUSD",1720046180464,2.89737823,3304.3,3304.2,4.00540319]
["bitfinex","ETHUSD",1720046182181,2.36871769,3304.3,3304.2,4.00540319]
["bitfinex","ETHUSD",1720046182765,5.42656,3304.9,3304.3,3.02633]
["bitfinex","ETHUSD",1720046182766,2.4007,3304.9,3304.3,3.02633]
["bitfinex","ETHUSD",1720046182972,2.22786834,3304.6,3304.3,3.02633]
["bitfinex","ETHUSD",1720046183149,2.36874319,3304.5,3304.3,3.02633]
["bitfinex","ETHUSD",1720046183492,2.36874319,3304.4,3304.3,3.02633]
["bitfinex","ETHUSD",1720046185874,2.36874319,3304.4,3304.3,3.10425683]
["bitfinex","ETHUSD",1720046186170,1.04810781,3304.4,3304.3,3.10425683]
["bitfinex","ETHUSD",1720046186371,2.36872365,3304.4,3304.3,3.10425683]
["bitfinex","ETHUSD",1720046186673,2.36878119,3304.4,3304.3,3.10425683]
["bitfinex","ETHUSD",1720046189168,2.4007,3304.9,3304.3,3.10425683]
["bitfinex","ETHUSD",1720046189381,1.0480932,3304.4,3304.3,3.10425683]
["bitfinex","ETHUSD",1720046189559,1.04809248,3304.4,3304.3,3.02633]
["bitfinex","ETHUSD",1720046189761,2.36868901,3304.4,3304.3,3.10213391]
["bitfinex","ETHUSD",1720046192255,2.36868901,3304.4,3304.3,6.8314503]
["bitfinex","ETHUSD",1720046192466,2.22726514,3304.7,3304.5,3.02614]
["bitfinex","ETHUSD",1720046192649,2.36866464,3304.6,3304.5,3.02614]
["bitfinex","ETHUSD",1720046195646,7.43,3305.1,3304.5,2.4467]
["bitfinex","ETHUSD",1720046195851,2.2267983,3304.9,3304.6,3.02607]
["bitfinex","ETHUSD",1720046196078,2.3685415,3304.8,3304.6,3.02607]
["bitfinex","ETHUSD",1720046196278,2.3685415,3304.7,3304.6,3.02607]
["bitfinex","ETHUSD",1720046196995,2.3685415,3304.7,3304.6,3.966073]
["bitfinex","ETHUSD",1720046197286,4.2769462,3304.7,3304.6,3.966073]
["bitfinex","ETHUSD",1720046197463,5.52331899,3304.7,3304.6,3.02607]
["bitfinex","ETHUSD",1720046197654,2.36848427,3304.7,3304.6,3.02607]
["bitfinex","ETHUSD",1720046198794,1.32051429,3304.7,3304.6,3.02607]
["bitfinex","ETHUSD",1720046199082,2.36855937,3304.7,3304.6,3.02607]
["bitfinex","ETHUSD",1720046199290,2.2944,3305.0,3304.6,3.02607]
["bitfinex","ETHUSD",1720046199455,1.0480348,3304.7,3304.6,3.02607]
["bitfinex","ETHUSD",1720046199771,1.32052385,3304.7,3304.6,3.02607]
["bitfinex","ETHUSD",1720046199965,2.36855865,3304.7,3304.6,3.02607]
["bitfinex","ETHUSD",1720046201877,2.36855865,3304.7,3304.4,3.02626]
["bitfinex","ETHUSD",1720046202074,1.90808968,3304.5,3304.4,3.02626]
["bitfinex","ETHUSD",1720046202259,4.27678011,3304.5,3304.4,3.02626]
["bitfinex","ETHUSD",1720046204394,2.36866987,3304.5,3304.4,3.02626]
["bitfinex","ETHUSD",1720046205289,1.32060082,3304.5,3304.4,3.02626]
["bitfinex","ETHUSD",1720046205589,4.27692202,3304.5,3304.4,3.02626]
["bitfinex","ETHUSD",1720046205794,2.36869671,3304.5,3304.4,3.02626]
["bitfinex","ETHUSD",1720046207474,2.36869671,3304.5,3304.4,3.10198483]
["bitfinex","ETHUSD",1720046208601,2.36867974,3304.5,3304.4,3.10198483]
["bitfinex","ETHUSD",1720046209295,4.27698511,3304.5,3304.4,3.10198483]
["bitfinex","ETHUSD",1720046211702,5.32013,3305.0,3304.4,3.10198483]
["bitfinex","ETHUSD",1720046212031,1.9083224,3304.5,3304.4,3.10198483]
["bitfinex","ETHUSD",1720046212334,4.27699313,3304.5,3304.4,3.10198483]
["bitfinex","ETHUSD",1720046214886,3.22902603,3304.5,3304.4,3.10198483]
["bitfinex","ETHUSD",1720046215116,4.27708995,3304.5,3304.4,3.10198483]
["bitfinex","ETHUSD",1720046215329,4.27708777,3304.5,3304.4,3.10198483]
["bitfinex","ETHUSD",1720046216423,4.27719883,3304.5,3304.4,3.10198483]
["bitfinex","ETHUSD",1720046218330,3.22916536,3304.5,3304.4,3.10198483]
["bitfinex","ETHUSD",1720046218486,4.27721845,3304.5,3304.4,5.52468483]
["bitfinex","ETHUSD",1720046219000,3.22916536,3304.5,3304.4,5.52468483]
["bitfinex","ETHUSD",1720046219179,4.27720762,3304.5,3304.4,5.52468483]
["bitfinex","ETHUSD",1720046221022,4.27729174,3304.5,3304.4,5.52468483]
["bitfinex","ETHUSD",1720046221788,4.27729174,3304.5,3304.4,3.10198483]
["bitfinex","ETHUSD",1720046223822,1.90870224,3304.5,3304.4,3.10198483]
["bitfinex","ETHUSD",1720046224026,1.90870224,3304.5,3304.4,3.10190483]
["bitfinex","ETHUSD",1720046224027,4.27748538,3304.5,3304.4,3.10190483]
["bitfinex","ETHUSD",1720046224432,1.04804905,3304.5,3304.4,3.10190483]
["bitfinex","ETHUSD",1720046224725,4.27751367,3304.5,3304.4,3.10190483]
["bitfinex","ETHUSD",1720046227137,2.22707505,3304.8,3304.5,3.02617]
["bitfinex","ETHUSD",1720046227313,2.3685737,3304.7,3304.5,3.02617]
["bitfinex","ETHUSD",1720046227630,2.3685737,3304.6,3304.5,3.02617]
["bitfinex","ETHUSD",1720046228811,3.02573,3305.0,3304.5,3.02617]
["bitfinex","ETHUSD",1720046229019,2.22716721,3304.8,3304.5,3.02617]
["bitfinex","ETHUSD",1720046229334,2.3685716,3304.7,3304.5,3.02617]
["bitfinex","ETHUSD",1720046229558,2.3685716,3304.6,3304.5,3.02617]
["bitfinex","ETHUSD",1720046230295,1.3205304,3304.6,3304.5,3.02617]
["bitfinex","ETHUSD",1720046230496,1.04804,3304.6,3304.5,3.02617]
["bitfinex","ETHUSD",1720046231137,2.3685704,3304.6,3304.5,3.02617]
["bitfinex","ETHUSD",1720046233734,2.36858864,3304.6,3304.5,3.02617]
["bitfinex","ETHUSD",1720046236973,2.36862468,3304.6,3304.5,3.02617]
["bitfinex","ETHUSD",1720046237387,2.3995,3304.9,3304.5,3.02617]
["bitfinex","ETHUSD",1720046237537,4.59627038,3304.8,3304.5,3.10193625]
["bitfinex","ETHUSD",1720046237718,2.36858463,3304.7,3304.5,3.10193625]
["bitfinex","ETHUSD",1720046237918,2.36858463,3304.6,3304.5,3.10193625]
["bitfinex","ETHUSD",1720046239962,2.3685871,3304.6,3304.5,3.10193625]
["bitfinex","ETHUSD",1720046243148,3.38245,3304.9,3304.5,3.10193625]
["bitfinex","ETHUSD",1720046243457,4.93459534,3304.8,3304.5,3.10193625]
["bitfinex","ETHUSD",1720046243663,2.36857424,3304.7,3304.5,3.10193625]
["bitfinex","ETHUSD",1720046243841,2.36857424,3304.6,3304.5,3.10193625]
["bitfinex","ETHUSD",1720046246369,3.38245,3304.9,3304.5,0.07576625]
["bitfinex","ETHUSD",1720046246577,1.32054596,3304.6,3304.5,0.07576625]
["bitfinex","ETHUSD",1720046246733,2.36859831,3304.6,3304.4,3.02626]
["bitfinex","ETHUSD",1720046247060,2.22790578,3304.7,3304.5,0.07577378]
["bitfinex","ETHUSD",1720046247266,2.36862339,3304.6,3304.5,0.07577378]
["bitfinex","ETHUSD",1720046249694,2.2280251,3304.7,3304.5,0.07577378]
["bitfinex","ETHUSD",1720046249985,2.36864532,3304.6,3304.5,0.07577378]
["bitfinex","ETHUSD",1720046250137,1.32057261,3304.6,3304.5,0.07577378]
["bitfinex","ETHUSD",1720046250342,2.36864611,3304.6,3304.5,0.07577378]
["bitfinex","ETHUSD",1720046252885,2.36868042,3304.6,3304.5,0.07577378]
["bitfinex","ETHUSD",1720046253083,3.38245,3304.9,3304.5,0.07577378]
["bitfinex","ETHUSD",1720046253251,2.22818599,3304.7,3304.5,0.07577378]
["bitfinex","ETHUSD",1720046253439,2.36868925,3304.6,3304.5,0.07577378]
["bitfinex","ETHUSD",1720046253773,2.36869063,3304.6,3304.5,0.07577378]
["bitfinex","ETHUSD",1720046254371,4.59687662,3304.6,3304.5,0.07577378]
["bitfinex","ETHUSD",1720046255634,2.36869063,3304.6,3304.5,0.07577378]
["bitfinex","ETHUSD",1720046255835,4.59687662,3304.6,3304.5,0.07577378]
["bitfinex","ETHUSD",1720046256074,0.90402045,3304.8,3304.5,0.07577378]
["bitfinex","ETHUSD",1720046256274,6.67440876,3304.7,3304.5,0.07577378]
["bitfinex","ETHUSD",1720046256583,2.36867875,3304.6,3304.5,0.07577378]
["bitfinex","ETHUSD",1720046257073,2.36867875,3304.6,3304.3,3.02635]
["bitfinex","ETHUSD",1720046257245,2.22833655,3304.7,3304.5,0.07579262]
["bitfinex","ETHUSD",1720046257439,2.36867813,3304.6,3304.5,0.07579262]
["bitfinex","ETHUSD",1720046257786,4.59701468,3304.6,3304.5,0.07579262]
["bitfinex","ETHUSD",1720046257943,4.59701468,3304.6,3304.3,3.02635]
["bitfinex","ETHUSD",1720046258146,2.36867813,3304.5,3304.3,3.02635]
["bitfinex","ETHUSD",1720046258340,2.36867813,3304.4,3304.3,3.02635]
["bitfinex","ETHUSD",1720046259290,2.36869643,3304.4,3304.3,3.02635]
["bitfinex","ETHUSD",1720046259443,2.36869632,3304.4,3304.3,3.02635]
["bitfinex","ETHUSD",1720046260345,2.36869632,3304.4,3304.3,3.92735]
["bitfinex","ETHUSD",1720046261874,2.36869632,3304.4,3304.3,0.901]
["bitfinex","ETHUSD",1720046262491,2.22827614,3304.6,3304.3,0.901]
["bitfinex","ETHUSD",1720046262777,2.36873638,3304.5,3304.3,0.901]
["bitfinex","ETHUSD",1720046262978,1.32062104,3304.4,3304.3,0.901]
["bitfinex","ETHUSD",1720046263179,1.04811194,3304.4,3304.3,0.901]
["bitfinex","ETHUSD",1720046263477,2.36873298,3304.4,3304.3,0.901]
["bitfinex","ETHUSD",1720046264080,3.0259,3304.8,3304.3,0.901]
["bitfinex","ETHUSD",1720046264280,2.2282283,3304.6,3304.3,0.901]
["bitfinex","ETHUSD",1720046264485,2.36874433,3304.5,3304.3,0.901]
["bitfinex","ETHUSD",1720046264680,2.36874433,3304.5,3304.0,3.02656]
["bitfinex","ETHUSD",1720046264681,2.36874433,3304.4,3304.0,3.02656]
["bitfinex","ETHUSD",1720046264888,3.23050119,3304.3,3304.1,0.901]
["bitfinex","ETHUSD",1720046265049,1.32062737,3304.2,3304.0,3.02656]
["bitfinex","ETHUSD",1720046265384,1.32062737,3304.2,3304.1,0.901]
["bitfinex","ETHUSD",1720046265745,1.32063102,3304.2,3304.1,0.901]
["bitfinex","ETHUSD",1720046267485,1.32063102,3304.2,3304.1,0.97682275]
["bitfinex","ETHUSD",1720046268056,1.32063102,3304.2,3304.1,0.07582275]
["bitfinex","ETHUSD",1720046268256,1.32063102,3304.2,3304.1,0.97682275]
["bitfinex","ETHUSD",1720046268963,1.32065019,3304.2,3304.1,0.97682275]
["bitfinex","ETHUSD",1720046271689,1.32065019,3304.2,3304.1,0.07582275]
["bitfinex","ETHUSD",1720046272063,1.32065019,3304.2,3304.1,0.97682275]
["bitfinex","ETHUSD",1720046272265,2.3359,3304.5,3304.1,0.97469979]
["bitfinex","ETHUSD",1720046272496,1.90955289,3304.3,3304.1,0.97469979]
["bitfinex","ETHUSD",1720046272657,1.32066709,3304.2,3304.1,0.97469979]
["bitfinex","ETHUSD",1720046272858,13.88643558,3304.2,3304.1,0.07369979]
["bitfinex","ETHUSD",1720046273088,14.96443783,3304.2,3304.1,0.07369979]
["bitfinex","ETHUSD",1720046273293,5.40623,3303.7,3303.1,2.488]
["bitfinex","ETHUSD",1720046273489,1.90843724,3303.4,3303.1,3.389]
["bitfinex","ETHUSD",1720046273793,1.32066709,3303.3,3303.2,0.06367349]
["bitfinex","ETHUSD",1720046273997,1.32066709,3303.3,3303.2,0.96467349]
["bitfinex","ETHUSD",1720046274160,1.32066709,3303.3,3303.2,0.901]
["bitfinex","ETHUSD",1720046274361,1.90843724,3303.5,3303.2,0.96467349]
["bitfinex","ETHUSD",1720046274561,1.32106358,3303.4,3303.2,0.96467349]
["bitfinex","ETHUSD",1720046274785,4.34824358,3303.4,3303.2,0.06367349]
["bitfinex","ETHUSD",1720046274970,3.02775,3302.8,3301.9,3.02849]
["bitfinex","ETHUSD",1720046275171,3.02775,3302.8,3301.8,2.495]
["bitfinex","ETHUSD",1720046275172,1.27182337,3302.1,3302.0,0.06186235]
["bitfinex","ETHUSD",1720046275374,0.95258511,3302.1,3301.9,0.901]
["bitfinex","ETHUSD",1720046275577,1.270146,3302.1,3302.0,0.05974002]
["bitfinex","ETHUSD",1720046275980,1.2702112,3302.1,3302.0,0.05974002]
["bitfinex","ETHUSD",1720046276185,0.95164384,3302.1,3302.0,0.05974002]
["bitfinex","ETHUSD",1720046284481,0.6322717,3302.4,3302.0,0.05974002]
["bitfinex","ETHUSD",1720046285587,3.6602917,3302.5,3302.0,0.05974002]
["bitfinex","ETHUSD",1720046285782,4.75543825,3302.5,3302.0,0.05974002]
["bitfinex","ETHUSD",1720046286016,4.75543825,3302.5,3301.9,0.901]
["bitfinex","ETHUSD",1720046286191,4.75518292,3302.5,3302.1,0.06018102]
["bitfinex","ETHUSD",1720046286372,4.75518292,3302.5,3301.9,0.901]
["bitfinex","ETHUSD",1720046286572,4.12316655,3302.5,3302.0,0.06018102]
["bitfinex","ETHUSD",1720046292521,7.15126655,3302.5,3302.0,0.06018102]
["bitfinex","ETHUSD",1720046292707,0.71512666,3302.4,3302.0,0.06018102]
["bitfinex","ETHUSD",1720046293090,0.71512666,3302.4,3301.9,0.901]
["bitfinex","ETHUSD",1720046293294,3.74325666,3302.4,3302.1,0.06018102]
["bitfinex","ETHUSD",1720046293501,3.74325666,3302.4,3302.0,0.06105902]
["bitfinex","ETHUSD",1720046293837,3.74325666,3302.4,3302.1,0.06105902]
["bitfinex","ETHUSD",1720046294183,3.74325666,3302.4,3301.9,0.901]
["bitfinex","ETHUSD",1720046294387,3.74325666,3302.4,3302.0,0.06105902]
["bitfinex","ETHUSD",1720046296430,3.02819,3302.3,3302.0,0.06105902]
["bitfinex","ETHUSD",1720046299304,3.02819,3302.3,3302.0,0.06105902]
["bitfinex","ETHUSD",1720046303420,1.04888605,3302.2,3302.0,0.06105902]
["bitfinex","ETHUSD",1720046303623,3.02828,3302.2,3302.0,0.06105902]
["bitfinex","ETHUSD",1720046304367,1.04888625,3302.1,3302.0,0.06105902]
["bitfinex","ETHUSD",1720046304625,7.81616188,3302.1,3302.0,0.06105902]
["bitfinex","ETHUSD",1720046304824,7.81616188,3302.1,3301.6,0.901]
["bitfinex","ETHUSD",1720046304825,3.02856,3301.9,3301.6,0.901]
["bitfinex","ETHUSD",1720046305030,3.02856,3301.9,3301.7,0.06135317]
["bitfinex","ETHUSD",1720046305227,1.04893572,3301.8,3301.7,0.06135317]
["bitfinex","ETHUSD",1720046306543,1.04893451,3301.8,3301.7,0.06135317]
["bitfinex","ETHUSD",1720046306836,3.02856,3301.9,3301.7,0.06135317]
["bitfinex","ETHUSD",1720046307044,1.04893249,3301.8,3301.7,0.06135317]
["bitfinex","ETHUSD",1720046308726,1.04893249,3301.8,3301.6,0.901]
["bitfinex","ETHUSD",1720046309029,3.02856,3301.9,3301.7,0.06135317]
["bitfinex","ETHUSD",1720046309234,1.04895584,3301.8,3301.7,0.06135317]
["bitfinex","ETHUSD",1720046309537,1.04895567,3301.8,3301.7,0.06135317]
["bitfinex","ETHUSD",1720046310299,3.02856,3301.9,3301.7,0.06135317]
["bitfinex","ETHUSD",1720046310499,1.04894788,3301.8,3301.7,0.06135317]
["bitfinex","ETHUSD",1720046311500,3.02856,3301.9,3301.7,0.06135317]
["bitfinex","ETHUSD",1720046312332,1.04895466,3301.8,3301.7,0.06135317]
["bitfinex","ETHUSD",1720046312795,3.02856,3301.9,3301.7,0.06135317]
["bitfinex","ETHUSD",1720046313002,1.04895477,3301.8,3301.7,0.06135317]
["bitfinex","ETHUSD",1720046313419,3.02856,3301.9,3301.7,0.06135317]
["bitfinex","ETHUSD",1720046315102,1.04895794,3301.8,3301.7,0.06135317]
["bitfinex","ETHUSD",1720046315426,3.02856,3301.9,3301.7,0.06135317]
["bitfinex","ETHUSD",1720046316334,3.66025504,3301.9,3301.7,0.06135317]
["bitfinex","ETHUSD",1720046317329,3.97610256,3301.9,3301.7,0.06135317]
["bitfinex","ETHUSD",1720046318422,1.26339008,3301.8,3301.7,0.06135317]
["bitfinex","ETHUSD",1720046319339,2.9115396,3301.8,3301.7,0.06135317]
["bitfinex","ETHUSD",1720046319754,1.58986785,3301.8,3301.7,0.06135317]
["bitfinex","ETHUSD",1720046320045,2.9115562,3301.8,3301.7,0.06135317]
["bitfinex","ETHUSD",1720046320335,1.32167178,3301.8,3301.7,0.06135317]
["bitfinex","ETHUSD",1720046320829,2.37061311,3301.8,3301.7,0.06135317]
["bitfinex","ETHUSD",1720046321343,2.37061311,3301.8,3301.6,0.901]
["bitfinex","ETHUSD",1720046321502,1.32167178,3301.7,3301.6,0.901]
["bitfinex","ETHUSD",1720046321697,0.98867178,3301.7,3301.6,0.901]
["bitfinex","ETHUSD",1720046321948,4.93642131,3301.9,3301.6,0.96255307]
["bitfinex","ETHUSD",1720046322355,1.04894408,3301.8,3301.6,0.96255307]
["bitfinex","ETHUSD",1720046322650,4.93860401,3301.9,3301.6,0.96255307]
["bitfinex","ETHUSD",1720046322808,1.04894409,3301.8,3301.6,0.96255307]
["bitfinex","ETHUSD",1720046323010,4.93860401,3301.9,3301.6,0.96255307]
["bitfinex","ETHUSD",1720046323210,1.04894586,3301.8,3301.6,0.96255307]
["bitfinex","ETHUSD",1720046323531,4.93860401,3301.9,3301.6,0.96255307]
["bitfinex","ETHUSD",1720046323697,1.04894824,3301.8,3301.6,0.96255307]
["bitfinex","ETHUSD",1720046323901,4.93860401,3301.9,3301.6,0.96255307]
["bitfinex","ETHUSD",1720046324101,1.04894826,3301.8,3301.6,0.96255307]
["bitfinex","ETHUSD",1720046324326,4.93860401,3301.9,3301.6,0.96255307]
["bitfinex","ETHUSD",1720046324529,1.04894841,3301.8,3301.6,0.96255307]
["bitfinex","ETHUSD",1720046324725,4.93860401,3301.9,3301.6,0.96255307]
["bitfinex","ETHUSD",1720046324926,1.04894855,3301.8,3301.6,0.96255307]
["bitfinex","ETHUSD",1720046325126,4.93860401,3301.9,3301.6,0.96255307]
["bitfinex","ETHUSD",1720046325338,2.9589924,3301.8,3301.6,0.96255307]
["bitfinex","ETHUSD",1720046325541,3.02856,3301.9,3301.6,0.96255307]
["bitfinex","ETHUSD",1720046325835,2.95898484,3301.8,3301.6,0.96255307]
["bitfinex","ETHUSD",1720046326014,1.91003278,3301.8,3301.6,0.901]
["bitfinex","ETHUSD",1720046328936,1.91009293,3301.8,3301.6,0.901]
["bitfinex","ETHUSD",1720046332107,1.91020861,3301.8,3301.6,0.901]
["bitfinex","ETHUSD",1720046332528,3.02856,3301.9,3301.6,0.901]
["bitfinex","ETHUSD",1720046332848,2.95919752,3301.8,3301.7,0.06155307]
["bitfinex","ETHUSD",1720046333009,2.95919752,3301.8,3301.6,0.901]
["bitfinex","ETHUSD",1720046333209,1.91025318,3301.8,3301.6,0.901]
["bitfinex","ETHUSD",1720046334106,1.04895844,3301.7,3301.6,0.901]
["bitfinex","ETHUSD",1720046334337,1.91025318,3301.8,3301.6,0.901]
["bitfinex","ETHUSD",1720046334546,3.02856,3301.9,3301.6,0.96255307]
["bitfinex","ETHUSD",1720046334547,2.95921094,3301.7,3301.6,0.96255307]
["bitfinex","ETHUSD",1720046334708,2.95921094,3301.7,3301.6,0.901]
["bitfinex","ETHUSD",1720046334907,2.95921094,3301.7,3301.6,0.96255307]
["bitfinex","ETHUSD",1720046335445,2.95940671,3301.7,3301.6,0.96255307]
["bitfinex","ETHUSD",1720046338557,1.91077696,3301.7,3301.6,0.96255307]
["bitfinex","ETHUSD",1720046338736,2.95975048,3301.7,3301.6,0.96255307]
["bitfinex","ETHUSD",1720046339862,1.04897352,3301.7,3301.6,0.96255307]
["bitfinex","ETHUSD",1720046340061,2.95976645,3301.7,3301.6,0.96255307]
["bitfinex","ETHUSD",1720046341056,3.02856,3301.9,3301.6,0.96255307]
["bitfinex","ETHUSD",1720046341245,1.9108215,3301.7,3301.6,0.96255307]
["bitfinex","ETHUSD",1720046341556,2.95979451,3301.7,3301.6,0.96255307]
["bitfinex","ETHUSD",1720046341758,4.28150092,3301.7,3301.6,0.96255307]
["bitfinex","ETHUSD",1720046344354,4.28165624,3301.7,3301.6,0.96255307]
["bitfinex","ETHUSD",1720046344741,1.91104752,3301.7,3301.6,0.96255307]
["bitfinex","ETHUSD",1720046344937,4.28173525,3301.7,3301.6,0.96255307]
["bitfinex","ETHUSD",1720046347229,2.37068773,3301.7,3301.6,0.96255307]
["bitfinex","ETHUSD",1720046347546,4.28199942,3301.7,3301.6,0.96255307]
["bitfinex","ETHUSD",1720046347751,4.28198849,3301.7,3301.6,0.96255307]
["bitfinex","ETHUSD",1720046347956,4.28198182,3301.7,3301.6,0.96255307]
["bitfinex","ETHUSD",1720046348531,2.3706694,3301.7,3301.6,0.96255307]
["bitfinex","ETHUSD",1720046350026,2.3706694,3301.7,3301.6,0.06155307]
["bitfinex","ETHUSD",1720046350637,2.37071404,3301.7,3301.6,0.06155307]
["bitfinex","ETHUSD",1720046353763,1.04898851,3301.7,3301.6,0.06155307]
["bitfinex","ETHUSD",1720046353962,1.04898692,3301.7,3301.6,0.06155307]
["bitfinex","ETHUSD",1720046354280,2.37071044,3301.7,3301.6,0.06155307]
["bitfinex","ETHUSD",1720046354955,1.37071044,3301.7,3301.6,0.06155307]
["bitfinex","ETHUSD",1720046355159,1.03771044,3301.7,3301.6,0.06155307]
["bitfinex","ETHUSD",1720046355476,5.25869251,3301.9,3301.6,0.06155307]
["bitfinex","ETHUSD",1720046357093,3.02856,3301.9,3301.6,0.06155307]
["bitfinex","ETHUSD",1720046357292,5.258615,3301.9,3301.6,0.06155307]
["bitfinex","ETHUSD",1720046357591,5.2585988,3301.9,3301.6,0.06155307]
["bitfinex","ETHUSD",1720046360185,3.02856,3301.9,3301.6,0.06155307]
["bitfinex","ETHUSD",1720046360377,5.25857781,3301.9,3301.6,0.06155307]
["bitfinex","ETHUSD",1720046363396,5.25857221,3301.9,3301.6,0.06155307]
["bitfinex","ETHUSD",1720046365198,1.04897008,3301.8,3301.6,0.06155307]
["bitfinex","ETHUSD",1720046365503,1.04897008,3301.7,3301.6,0.06155307]
["bitfinex","ETHUSD",1720046366637,2.23001221,3301.9,3301.6,0.06155307]
["bitfinex","ETHUSD",1720046366814,1.04897626,3301.8,3301.6,0.06155307]
["bitfinex","ETHUSD",1720046367117,1.04897626,3301.7,3301.6,0.06155307]
["bitfinex","ETHUSD",1720046369206,1.04897626,3301.7,3301.3,5.45965]
["bitfinex","ETHUSD",1720046369207,1.04897626,3301.7,3301.4,0.901]
["bitfinex","ETHUSD",1720046369423,2.23001221,3301.9,3301.6,0.06153044]
["bitfinex","ETHUSD",1720046369580,1.04897656,3301.8,3301.4,0.901]
["bitfinex","ETHUSD",1720046369915,1.91148808,3301.6,3301.4,0.901]
["bitfinex","ETHUSD",1720046370075,1.91148808,3301.6,3301.5,0.06153044]
["bitfinex","ETHUSD",1720046370283,2.4195,3302.0,3301.5,0.06153044]
["bitfinex","ETHUSD",1720046370514,1.91148844,3301.6,3301.5,0.06153044]
["bitfinex","ETHUSD",1720046371510,1.91148844,3301.6,3301.5,3.73266848]
["bitfinex","ETHUSD",1720046371711,1.91148844,3301.8,3301.6,2.4198]
["bitfinex","ETHUSD",1720046372026,1.91148844,3301.9,3301.7,0.901]
["bitfinex","ETHUSD",1720046372209,1.91148844,3301.9,3301.8,0.901]
["bitfinex","ETHUSD",1720046372586,1.91148844,3301.9,3301.8,0.96249272]
["bitfinex","ETHUSD",1720046372992,1.91092808,3301.9,3301.8,0.96249272]
["bitfinex","ETHUSD",1720046373194,1.91092791,3301.9,3301.8,1.60358899]
["bitfinex","ETHUSD",1720046373624,1.91071763,3301.9,3301.8,1.60358899]
["bitfinex","ETHUSD",1720046375233,3.23228079,3301.9,3301.8,1.60358899]
["bitfinex","ETHUSD",1720046376399,3.2320475,3301.9,3301.8,1.60358899]
["bitfinex","ETHUSD",1720046379519,3.23173065,3301.9,3301.8,4.63222899]
["bitfinex","ETHUSD",1720046379718,1.91017087,3301.9,3301.8,4.63222899]
["bitfinex","ETHUSD",1720046379925,3.23173065,3301.9,3301.8,4.63222899]
["bitfinex","ETHUSD",1720046382639,3.02793,3302.6,3301.8,4.63222899]
["bitfinex","ETHUSD",1720046382945,1.90998508,3301.9,3301.8,3.99113272]
["bitfinex","ETHUSD",1720046383145,1.32156612,3301.9,3301.8,3.99113272]
["bitfinex","ETHUSD",1720046383346,3.23155251,3301.9,3301.8,3.99113272]
["bitfinex","ETHUSD",1720046383711,1.32156612,3301.9,3301.8,3.99113272]
["bitfinex","ETHUSD",1720046384025,3.23155251,3301.9,3301.8,3.99113272]
["bitfinex","ETHUSD",1720046385447,1.32156612,3301.9,3301.8,3.99113272]
["bitfinex","ETHUSD",1720046385829,1.32155712,3301.9,3301.8,3.99113272]
["bitfinex","ETHUSD",1720046386026,5.6599259,3302.6,3301.8,3.99113272]
["bitfinex","ETHUSD",1720046386027,3.02793,3302.6,3301.8,3.99113272]
["bitfinex","ETHUSD",1720046386225,2.22829227,3302.1,3301.8,3.09013272]
["bitfinex","ETHUSD",1720046386446,12.48167024,3302.4,3301.9,0.901]
["bitfinex","ETHUSD",1720046386447,2.37056898,3302.0,3301.9,0.901]
["bitfinex","ETHUSD",1720046386644,2.37052086,3302.0,3301.9,0.96235693]
["bitfinex","ETHUSD",1720046386939,1.32159653,3302.0,3301.9,0.96235693]
["bitfinex","ETHUSD",1720046387328,2.22822489,3302.2,3301.9,0.96235693]
["bitfinex","ETHUSD",1720046387329,1.32159653,3302.1,3301.9,0.96235693]
["bitfinex","ETHUSD",1720046387556,1.32159653,3302.0,3301.9,0.96235693]
["bitfinex","ETHUSD",1720046387751,1.32159653,3302.1,3301.9,0.96235693]
["bitfinex","ETHUSD",1720046388937,9.8495,3302.4,3301.9,0.96235693]
["bitfinex","ETHUSD",1720046389130,2.22813958,3302.2,3301.9,0.96235693]
["bitfinex","ETHUSD",1720046389354,2.37043941,3302.1,3301.9,0.96235693]
["bitfinex","ETHUSD",1720046389557,1.32157269,3302.0,3301.9,0.96235693]
["bitfinex","ETHUSD",1720046389929,1.32157269,3302.1,3301.9,0.96235693]
["bitfinex","ETHUSD",1720046390132,1.32157269,3302.0,3301.9,0.96235693]
["bitfinex","ETHUSD",1720046390658,1.32157269,3302.1,3301.9,0.96235693]
["bitfinex","ETHUSD",1720046392365,1.32157315,3302.0,3301.9,0.96235693]
["bitfinex","ETHUSD",1720046392838,1.90974733,3302.0,3301.9,0.96235693]
["bitfinex","ETHUSD",1720046393037,3.23132048,3302.0,3301.9,0.96235693]
["bitfinex","ETHUSD",1720046393240,1.32157315,3302.0,3301.9,0.96235693]
["bitfinex","ETHUSD",1720046393444,3.5496462,3302.2,3301.9,0.96235693]
["bitfinex","ETHUSD",1720046393655,1.90973719,3302.0,3301.9,0.96235693]
["bitfinex","ETHUSD",1720046393870,3.23131034,3302.0,3301.9,0.96235693]
["bitfinex","ETHUSD",1720046394159,1.32157315,3302.0,3301.9,0.96235693]
["bitfinex","ETHUSD",1720046394365,1.32157315,3302.2,3301.9,0.96235693]
["bitfinex","ETHUSD",1720046394527,1.90972616,3302.0,3301.9,0.96235693]
["bitfinex","ETHUSD",1720046394723,3.23129931,3302.0,3301.9,0.96235693]
["bitfinex","ETHUSD",1720046394939,1.32157315,3302.0,3301.9,0.96235693]
["bitfinex","ETHUSD",1720046395166,3.23128946,3302.0,3301.9,0.96235693]
["bitfinex","ETHUSD",1720046395327,1.90971631,3302.0,3301.9,0.96235693]
["bitfinex","ETHUSD",1720046395528,3.23123542,3302.0,3301.9,0.96235693]
["bitfinex","ETHUSD",1720046395929,3.23122756,3302.0,3301.9,0.96235693]
["bitfinex","ETHUSD",1720046397333,1.32154602,3302.0,3301.9,0.96235693]
["bitfinex","ETHUSD",1720046398770,1.32153436,3302.0,3301.9,0.96235693]
["bitfinex","ETHUSD",1720046403379,1.90955474,3302.1,3301.9,0.96235693]
["bitfinex","ETHUSD",1720046404952,1.32150102,3302.0,3301.9,0.96235693]
["bitfinex","ETHUSD",1720046405142,1.32150102,3302.0,3301.9,3.99090693]
["bitfinex","ETHUSD",1720046405344,1.3214937,3302.0,3301.9,3.99090693]
["bitfinex","ETHUSD",1720046406444,1.3214937,3302.3,3301.9,3.99090693]
["bitfinex","ETHUSD",1720046406642,1.04880088,3302.2,3301.9,3.99090693]
["bitfinex","ETHUSD",1720046406859,1.3214937,3302.1,3301.9,3.99090693]
["bitfinex","ETHUSD",1720046407051,1.3214937,3302.0,3301.9,3.99090693]
["bitfinex","ETHUSD",1720046407256,1.3214937,3302.3,3301.9,3.99090693]
["bitfinex","ETHUSD",1720046407454,2.37029489,3302.2,3301.9,3.99090693]
["bitfinex","ETHUSD",1720046407747,1.3214937,3302.1,3301.9,3.99090693]
["bitfinex","ETHUSD",1720046408047,1.3214937,3302.0,3301.9,3.99090693]
["bitfinex","ETHUSD",1720046408245,1.3214937,3302.3,3301.9,3.99090693]
["bitfinex","ETHUSD",1720046408442,2.37029653,3302.2,3301.9,3.99090693]
["bitfinex","ETHUSD",1720046408675,1.3214937,3302.1,3301.9,3.99090693]
["bitfinex","ETHUSD",1720046408881,1.3214937,3302.0,3301.9,3.99090693]
["bitfinex","ETHUSD",1720046409176,7.43,3302.4,3301.9,3.99090693]
["bitfinex","ETHUSD",1720046409476,2.37029311,3302.3,3301.9,3.99090693]
["bitfinex","ETHUSD",1720046409653,2.37029311,3302.2,3301.9,3.99090693]
["bitfinex","ETHUSD",1720046409847,3.23108872,3302.1,3301.9,3.99090693]
["bitfinex","ETHUSD",1720046410048,1.32149165,3302.0,3301.9,3.99090693]
["bitfinex","ETHUSD",1720046410277,1.32149008,3302.0,3301.9,3.99090693]
["bitfinex","ETHUSD",1720046410442,7.43,3302.4,3301.9,3.99090693]
["bitfinex","ETHUSD",1720046410443,1.32149008,3302.3,3301.9,3.99090693]
["bitfinex","ETHUSD",1720046410644,2.37029136,3302.2,3301.9,3.99090693]
["bitfinex","ETHUSD",1720046410857,1.32149008,3302.1,3301.9,3.99090693]
["bitfinex","ETHUSD",1720046411095,1.32149008,3302.0,3301.9,3.99090693]
["bitfinex","ETHUSD",1720046411520,1.32149008,3302.3,3301.9,3.99090693]
["bitfinex","ETHUSD",1720046411678,2.37029395,3302.2,3301.9,3.99090693]
["bitfinex","ETHUSD",1720046411861,1.32149008,3302.1,3301.9,3.99090693]
["bitfinex","ETHUSD",1720046412063,1.32149008,3302.0,3301.9,3.99090693]
["bitfinex","ETHUSD",1720046412262,1.32149008,3302.3,3301.9,3.99090693]
["bitfinex","ETHUSD",1720046412489,2.37029236,3302.2,3301.9,3.99090693]
["bitfinex","ETHUSD",1720046412707,1.32149116,3302.1,3301.9,3.99090693]
["bitfinex","ETHUSD",1720046412858,1.32149116,3302.0,3301.9,3.99090693]
["bitfinex","ETHUSD",1720046413282,1.32149144,3302.3,3301.9,3.99090693]
["bitfinex","ETHUSD",1720046413591,1.04880108,3302.2,3301.9,3.92955]
["bitfinex","ETHUSD",1720046413793,1.32149144,3302.1,3301.9,3.92955]
["bitfinex","ETHUSD",1720046413991,1.32149144,3302.0,3301.9,3.92955]
["bitfinex","ETHUSD",1720046414195,1.32149144,3302.3,3301.9,3.92955]
["bitfinex","ETHUSD",1720046414367,1.04880201,3302.2,3301.9,3.92955]
["bitfinex","ETHUSD",1720046414691,1.32149144,3302.1,3301.9,3.92955]
["bitfinex","ETHUSD",1720046414896,1.32149144,3302.0,3301.9,3.92955]
["bitfinex","ETHUSD",1720046416105,1.32149311,3302.0,3301.9,3.92955]
["bitfinex","ETHUSD",1720046416308,1.32149311,3302.0,3301.9,6.34495]
["bitfinex","ETHUSD",1720046416309,1.32149306,3302.0,3301.9,6.34495]
["bitfinex","ETHUSD",1720046416506,1.32149306,3302.0,3301.9,7.282309]
["bitfinex","ETHUSD",1720046416805,1.91011916,3302.2,3302.0,3.02846]
["bitfinex","ETHUSD",1720046417040,1.32143667,3302.1,3302.0,3.02846]
["bitfinex","ETHUSD",1720046417335,1.32143667,3302.1,3302.0,3.92946]
["bitfinex","ETHUSD",1720046417607,1.32143667,3302.1,3302.0,3.99068115]
["bitfinex","ETHUSD",1720046419325,7.43,3302.4,3302.0,3.99068115]
["bitfinex","ETHUSD",1720046419326,7.43,3302.4,3302.1,3.02836]
["bitfinex","ETHUSD",1720046419531,1.91016773,3302.2,3302.1,3.02836]
["bitfinex","ETHUSD",1720046419827,3.23159967,3302.2,3302.1,3.99058115]
["bitfinex","ETHUSD",1720046420191,3.23159967,3302.2,3302.1,7.01895115]
["bitfinex","ETHUSD",1720046420405,3.23159967,3302.2,3302.1,8.26524127]
["bitfinex","ETHUSD",1720046420406,1.32143194,3302.2,3302.1,8.26524127]
["bitfinex","ETHUSD",1720046421622,1.32143194,3302.2,3302.1,7.01895115]
["bitfinex","ETHUSD",1720046422509,7.43,3302.8,3302.4,3.02809]
["bitfinex","ETHUSD",1720046422695,17.9496,3302.9,3302.4,3.02809]
["bitfinex","ETHUSD",1720046422696,6.57986184,3302.7,3302.4,3.02809]
["bitfinex","ETHUSD",1720046422908,2.37005123,3302.6,3302.5,0.06111556]
["bitfinex","ETHUSD",1720046425874,3.43125256,3302.7,3302.5,0.06111556]
["bitfinex","ETHUSD",1720046426049,2.37005872,3302.6,3302.5,0.06111556]
["bitfinex","ETHUSD",1720046426577,2.37005816,3302.6,3302.5,0.06111556]
["bitfinex","ETHUSD",1720046428935,1.20394618,3302.7,3302.5,0.06111556]
["bitfinex","ETHUSD",1720046429136,2.37004325,3302.6,3302.5,0.06111556]
["bitfinex","ETHUSD",1720046429335,2.37004551,3302.6,3302.5,0.06111556]
["bitfinex","ETHUSD",1720046429647,2.4596,3302.9,3302.5,0.06111556]
["bitfinex","ETHUSD",1720046429952,2.22692096,3302.7,3302.5,0.06111556]
["bitfinex","ETHUSD",1720046430153,2.37004112,3302.6,3302.5,0.06111556]
["bitfinex","ETHUSD",1720046431139,2.37004112,3302.6,3302.5,0.96211556]
["bitfinex","ETHUSD",1720046431957,2.37004112,3302.6,3302.5,0.99262417]
["bitfinex","ETHUSD",1720046432360,2.37001913,3302.6,3302.5,0.99262417]
["bitfinex","ETHUSD",1720046435571,2.22674637,3302.8,3302.5,0.99262417]
["bitfinex","ETHUSD",1720046435572,2.22343315,3302.8,3302.5,0.99262417]
["bitfinex","ETHUSD",1720046435754,2.37002385,3302.7,3302.5,0.99262417]
["bitfinex","ETHUSD",1720046436063,2.37001644,3302.6,3302.5,0.99262417]
["bitfinex","ETHUSD",1720046438983,2.3700083,3302.6,3302.5,0.99262417]
["bitfinex","ETHUSD",1720046439331,0.46830332,3302.8,3302.5,0.99262417]
["bitfinex","ETHUSD",1720046439533,1.04867612,3302.6,3302.5,0.99262417]
["bitfinex","ETHUSD",1720046439756,2.37000803,3302.6,3302.5,0.99262417]
["bitfinex","ETHUSD",1720046441943,2.37001646,3302.6,3302.5,0.99262417]
["bitfinex","ETHUSD",1720046442251,1.32133664,3302.6,3302.5,0.99262417]
["bitfinex","ETHUSD",1720046442449,2.37001651,3302.6,3302.5,0.99262417]
["bitfinex","ETHUSD",1720046445287,2.37000279,3302.6,3302.5,0.99262417]
["bitfinex","ETHUSD",1720046448355,1.32133538,3302.6,3302.5,0.99262417]
["bitfinex","ETHUSD",1720046448561,1.04867887,3302.6,3302.5,0.99262417]
["bitfinex","ETHUSD",1720046448759,2.37001425,3302.6,3302.5,0.99262417]
["bitfinex","ETHUSD",1720046449668,8.19907265,3302.6,3302.5,0.09162417]
["bitfinex","ETHUSD",1720046449981,8.19907265,3302.6,3301.8,5.48024]
["bitfinex","ETHUSD",1720046449982,10.42599119,3302.6,3301.8,5.48024]
["bitfinex","ETHUSD",1720046450280,1.59066482,3302.0,3301.8,5.48024]
["bitfinex","ETHUSD",1720046450477,1.59066482,3302.0,3301.9,0.901]
["bitfinex","ETHUSD",1720046451060,1.32146462,3302.0,3301.9,3.3526]
["bitfinex","ETHUSD",1720046451391,1.32146462,3302.0,3301.9,2.4516]
["bitfinex","ETHUSD",1720046451677,1.32148321,3302.1,3301.9,3.3526]
["bitfinex","ETHUSD",1720046451859,1.32148321,3302.1,3302.0,0.901]
["bitfinex","ETHUSD",1720046452061,1.32148198,3302.1,3302.0,0.901]
["bitfinex","ETHUSD",1720046452661,1.32148198,3302.1,3302.0,4.567584]
["bitfinex","ETHUSD",1720046452870,1.32140833,3302.1,3302.0,4.567584]
["bitfinex","ETHUSD",1720046453058,1.32141194,3302.2,3302.0,4.567584]
["bitfinex","ETHUSD",1720046453252,1.32141194,3302.1,3302.0,3.666584]
["bitfinex","ETHUSD",1720046453453,1.3214389,3302.2,3302.1,3.92937]
["bitfinex","ETHUSD",1720046453656,1.32143473,3302.2,3302.1,3.92937]
["bitfinex","ETHUSD",1720046454594,1.90880536,3302.3,3302.1,3.92937]
["bitfinex","ETHUSD",1720046454892,1.32143296,3302.2,3302.1,3.92937]
["bitfinex","ETHUSD",1720046455052,10.45776,3302.8,3302.1,6.38097]
["bitfinex","ETHUSD",1720046455257,1.90897254,3302.3,3302.1,5.47997]
["bitfinex","ETHUSD",1720046455486,1.32143131,3302.2,3302.1,5.47997]
["bitfinex","ETHUSD",1720046455669,1.32143131,3302.2,3302.1,6.38097]
["bitfinex","ETHUSD",1720046458090,1.32141506,3302.2,3302.1,6.38097]
["bitfinex","ETHUSD",1720046460801,1.90906908,3302.3,3302.1,6.38097]
["bitfinex","ETHUSD",1720046461093,1.32140331,3302.2,3302.1,6.38097]
["bitfinex","ETHUSD",1720046462406,1.32140331,3302.2,3302.1,6.4578825]
["bitfinex","ETHUSD",1720046463676,7.43,3302.8,3302.2,3.02821]
["bitfinex","ETHUSD",1720046463880,1.90890829,3302.3,3302.2,3.02821]
["bitfinex","ETHUSD",1720046464096,7.43,3302.8,3302.2,3.92921]
["bitfinex","ETHUSD",1720046464299,2.22701824,3302.6,3302.4,0.901]
["bitfinex","ETHUSD",1720046464463,2.37011584,3302.5,3302.4,0.901]
["bitfinex","ETHUSD",1720046464885,7.43,3302.8,3302.4,0.901]
["bitfinex","ETHUSD",1720046465104,2.22662294,3302.6,3302.4,0.901]
["bitfinex","ETHUSD",1720046465269,2.37010302,3302.5,3302.4,0.901]
["bitfinex","ETHUSD",1720046466178,2.37010302,3302.5,3302.3,3.02818]
["bitfinex","ETHUSD",1720046466374,1.32138487,3302.4,3302.3,3.02818]
["bitfinex","ETHUSD",1720046466666,1.32138487,3302.4,3302.3,3.92918]
["bitfinex","ETHUSD",1720046466997,7.43,3302.8,3302.3,3.92918]
["bitfinex","ETHUSD",1720046467298,2.22623597,3302.6,3302.3,3.92918]
["bitfinex","ETHUSD",1720046467588,2.37010273,3302.5,3302.3,3.92918]
["bitfinex","ETHUSD",1720046467793,1.3213888,3302.4,3302.3,3.92918]
["bitfinex","ETHUSD",1720046468162,1.3213888,3302.5,3302.3,3.92918]
["bitfinex","ETHUSD",1720046468365,2.22623597,3302.6,3302.3,3.92918]
["bitfinex","ETHUSD",1720046468366,2.94692126,3302.4,3302.3,3.92918]
["bitfinex","ETHUSD",1720046469770,2.61392126,3302.4,3302.3,3.92918]
["bitfinex","ETHUSD",1720046470199,1.62553246,3302.4,3302.3,3.92918]
["bitfinex","ETHUSD",1720046470493,2.22604438,3302.6,3302.3,3.92918]
["bitfinex","ETHUSD",1720046470662,2.67424084,3302.5,3302.3,3.92918]
["bitfinex","ETHUSD",1720046470864,1.62553246,3302.4,3302.3,3.92918]
["bitfinex","ETHUSD",1720046471271,2.22604438,3302.6,3302.3,3.92918]
["bitfinex","ETHUSD",1720046471501,2.67423329,3302.5,3302.3,3.92918]
["bitfinex","ETHUSD",1720046471666,1.62553246,3302.4,3302.3,3.92918]
["bitfinex","ETHUSD",1720046471866,2.22604438,3302.6,3302.3,3.92918]
["bitfinex","ETHUSD",1720046472193,2.67423326,3302.5,3302.3,3.92918]
["bitfinex","ETHUSD",1720046472500,1.62553246,3302.4,3302.3,3.92918]
["bitfinex","ETHUSD",1720046473525,2.22604438,3302.6,3302.4,3.02802]
["bitfinex","ETHUSD",1720046473810,1.90853716,3302.6,3302.5,3.92899]
["bitfinex","ETHUSD",1720046474128,1.62574518,3302.6,3302.5,6.38869]
["bitfinex","ETHUSD",1720046474409,1.90823069,3302.6,3302.5,6.38869]
["bitfinex","ETHUSD",1720046474606,3.53397587,3302.6,3302.5,6.38869]
["bitfinex","ETHUSD",1720046474811,3.53397587,3302.6,3302.5,7.01968659]
["bitfinex","ETHUSD",1720046475180,1.62574518,3302.6,3302.5,7.01968659]
["bitfinex","ETHUSD",1720046475383,1.90823069,3302.7,3302.6,3.02791]
["bitfinex","ETHUSD",1720046475576,3.53369358,3302.7,3302.6,3.02791]
["bitfinex","ETHUSD",1720046476390,1.62546289,3302.7,3302.6,3.02791]
["bitfinex","ETHUSD",1720046477437,1.62546289,3302.7,3302.6,3.10464909]
["bitfinex","ETHUSD",1720046478712,1.62546289,3302.7,3302.6,6.13255909]
["bitfinex","ETHUSD",1720046479075,1.90706919,3302.8,3302.7,3.02782]
["bitfinex","ETHUSD",1720046479275,1.90706919,3302.8,3302.7,3.92882]
["bitfinex","ETHUSD",1720046479687,1.90706919,3302.8,3302.7,4.00555909]
["bitfinex","ETHUSD",1720046480009,2.2245604,3303.1,3302.8,3.02773]
["bitfinex","ETHUSD",1720046480226,1.62433628,3303.0,3302.8,3.02773]
["bitfinex","ETHUSD",1720046480393,3.53076161,3302.9,3302.8,3.02773]
["bitfinex","ETHUSD",1720046480794,1.62433628,3302.9,3302.8,3.02773]
["bitfinex","ETHUSD",1720046481002,1.90639675,3302.9,3302.8,3.02773]
["bitfinex","ETHUSD",1720046481317,3.53073303,3302.9,3302.8,3.02773]
["bitfinex","ETHUSD",1720046483016,1.62433628,3302.9,3302.8,3.02773]
["bitfinex","ETHUSD",1720046483215,1.90603719,3302.9,3302.8,3.02773]
["bitfinex","ETHUSD",1720046483722,1.62433628,3302.9,3302.8,3.02773]
["bitfinex","ETHUSD",1720046483893,3.53037347,3302.9,3302.8,3.02773]
["bitfinex","ETHUSD",1720046484099,1.62433628,3302.9,3302.8,3.02773]
["bitfinex","ETHUSD",1720046484407,1.62433628,3302.9,3302.8,5.42403]
["bitfinex","ETHUSD",1720046486523,1.90523544,3303.0,3302.9,3.02762]
["bitfinex","ETHUSD",1720046486703,1.90523544,3303.0,3302.9,3.92862]
["bitfinex","ETHUSD",1720046486900,3.52839122,3303.0,3302.9,3.92862]
["bitfinex","ETHUSD",1720046489093,1.62315578,3303.0,3302.9,3.92862]
["bitfinex","ETHUSD",1720046489709,2.94364074,3303.0,3302.9,3.92862]
["bitfinex","ETHUSD",1720046489909,1.6224981,3303.0,3302.9,3.92862]
["bitfinex","ETHUSD",1720046490126,2.94362801,3303.0,3302.9,3.92862]
["bitfinex","ETHUSD",1720046490492,1.32112991,3303.0,3302.9,3.92862]
["bitfinex","ETHUSD",1720046490900,2.94992328,3303.0,3302.9,3.92862]
["bitfinex","ETHUSD",1720046491399,1.32112991,3303.0,3302.9,3.92862]
["bitfinex","ETHUSD",1720046492514,2.94975293,3303.0,3302.9,4.00506883]
["bitfinex","ETHUSD",1720046492710,2.94976672,3303.0,3302.9,4.00506883]
["bitfinex","ETHUSD",1720046493114,2.94976663,3303.0,3302.9,4.00506883]
["bitfinex","ETHUSD",1720046494538,1.32114361,3303.0,3302.9,10.24962671]
["bitfinex","ETHUSD",1720046494840,0.95226959,3303.5,3303.4,3.02718]
["bitfinex","ETHUSD",1720046494994,0.95226959,3303.5,3303.4,12.25654]
["bitfinex","ETHUSD",1720046495195,1.26969279,3304.1,3304.0,3.02663]
["bitfinex","ETHUSD",1720046495425,1.26969279,3304.1,3304.0,6.95426]
["bitfinex","ETHUSD",1720046495622,1.26969279,3304.1,3304.0,7.03050909]
["bitfinex","ETHUSD",1720046496138,1.90317671,3304.6,3304.2,3.02637]
["bitfinex","ETHUSD",1720046496317,1.58505668,3304.3,3304.2,3.02637]
["bitfinex","ETHUSD",1720046496635,1.90317671,3304.7,3304.3,3.02635]
["bitfinex","ETHUSD",1720046496926,1.58451352,3304.4,3304.3,3.02635]
["bitfinex","ETHUSD",1720046497336,1.26693503,3304.4,3304.3,3.02635]
["bitfinex","ETHUSD",1720046498306,1.26693503,3304.5,3304.3,3.02635]
["bitfinex","ETHUSD",1720046499303,1.26693503,3304.6,3304.3,3.02635]
["bitfinex","ETHUSD",1720046499604,1.26693503,3304.6,3304.4,3.02624]
["bitfinex","ETHUSD",1720046499819,1.26693503,3304.7,3304.4,3.02624]
["bitfinex","ETHUSD",1720046500013,1.26693503,3304.6,3304.4,3.02624]
["bitfinex","ETHUSD",1720046500211,1.66761765,3304.7,3304.4,3.02624]
["bitfinex","ETHUSD",1720046502015,0.40068262,3304.7,3304.4,3.92724]
["bitfinex","ETHUSD",1720046502525,1.26693503,3304.8,3304.4,3.92724]
["bitfinex","ETHUSD",1720046502707,3.69043503,3304.9,3304.6,3.02601]
["bitfinex","ETHUSD",1720046502905,3.68796603,3304.9,3304.6,3.02601]
["bitfinex","ETHUSD",1720046504129,0.9480925,3304.8,3304.6,3.02601]
["bitfinex","ETHUSD",1720046505046,0.63189531,3304.7,3304.6,3.02601]
["bitfinex","ETHUSD",1720046507338,0.63189531,3304.8,3304.6,3.02601]
["bitfinex","ETHUSD",1720046507515,0.63189531,3304.8,3304.6,3.0993226]
["bitfinex","ETHUSD",1720046509140,3.05539531,3304.9,3304.6,3.0993226]
["bitfinex","ETHUSD",1720046511349,3.05539531,3304.9,3304.6,0.0733126]
["bitfinex","ETHUSD",1720046511742,3.05539531,3304.9,3304.4,6.95348]
["bitfinex","ETHUSD",1720046511944,3.05539531,3304.9,3304.7,0.0733126]
["bitfinex","ETHUSD",1720046512117,3.05539531,3304.9,3304.4,6.95348]
["bitfinex","ETHUSD",1720046512336,3.05539531,3304.9,3304.8,0.0733126]
["bitfinex","ETHUSD",1720046512985,3.05539531,3304.9,3304.4,6.95348]
["bitfinex","ETHUSD",1720046513189,3.05539531,3304.9,3304.8,0.0733126]
["bitfinex","ETHUSD",1720046513340,3.05539531,3304.9,3304.4,6.95348]
["bitfinex","ETHUSD",1720046513539,3.05539531,3304.9,3304.8,0.0733126]
["bitfinex","ETHUSD",1720046513759,3.05539531,3304.9,3304.4,6.95348]
["bitfinex","ETHUSD",1720046513956,3.05539531,3304.9,3304.8,0.0733126]
["bitfinex","ETHUSD",1720046514448,3.05539531,3304.9,3304.4,3.92724]
["bitfinex","ETHUSD",1720046514771,3.05539531,3304.9,3304.8,0.0733126]
["bitfinex","ETHUSD",1720046515263,3.05372762,3304.9,3304.4,3.92724]
["bitfinex","ETHUSD",1720046515457,3.05372762,3304.9,3304.8,0.0733126]
["bitfinex","ETHUSD",1720046515698,3.05372762,3304.9,3304.4,0.901]
["bitfinex","ETHUSD",1720046515699,3.12596991,3304.9,3304.4,0.901]
["bitfinex","ETHUSD",1720046515972,3.7562228,3304.9,3304.4,0.901]
["bitfinex","ETHUSD",1720046516269,0.63025289,3304.8,3304.4,0.901]
["bitfinex","ETHUSD",1720046517443,0.63025289,3304.7,3304.4,0.901]
["bitfinex","ETHUSD",1720046517782,0.63025289,3304.8,3304.4,0.901]
["bitfinex","ETHUSD",1720046519752,0.63025289,3304.7,3304.4,0.901]
["bitfinex","ETHUSD",1720046522585,0.63025289,3304.7,3304.5,0.07328247]
["bitfinex","ETHUSD",1720046523664,0.63025289,3304.6,3304.5,0.07328247]
["bitfinex","ETHUSD",1720046523878,0.63025289,3304.7,3304.5,0.07328247]
["bitfinex","ETHUSD",1720046524490,1.67834545,3304.6,3304.5,0.07328247]
["bitfinex","ETHUSD",1720046525213,1.67927525,3304.6,3304.5,0.07328247]
["bitfinex","ETHUSD",1720046527469,0.6311833,3304.6,3304.5,0.07328247]
["bitfinex","ETHUSD",1720046527674,1.6792709,3304.6,3304.5,0.07328247]
["bitfinex","ETHUSD",1720046527877,0.6311833,3304.6,3304.5,0.07328247]
["bitfinex","ETHUSD",1720046528169,1.04808754,3304.6,3304.5,0.07328247]
["bitfinex","ETHUSD",1720046528768,1.6796027,3304.6,3304.5,0.07328247]
["bitfinex","ETHUSD",1720046529076,1.04808754,3304.6,3304.5,0.07328247]
["bitfinex","ETHUSD",1720046529272,1.99517846,3304.6,3304.5,0.07328247]
["bitfinex","ETHUSD",1720046529667,1.04808754,3304.6,3304.5,0.07328247]
["bitfinex","ETHUSD",1720046530292,1.99517846,3304.6,3304.5,0.07328247]
["bitfinex","ETHUSD",1720046530532,2.88643852,3304.9,3304.5,0.07328247]
["bitfinex","ETHUSD",1720046530700,0.94762398,3304.6,3304.5,0.07328247]
["bitfinex","ETHUSD",1720046531028,1.99570726,3304.6,3304.5,0.07328247]
["bitfinex","ETHUSD",1720046532602,1.04808328,3304.6,3304.5,0.07328247]
["bitfinex","ETHUSD",1720046533768,1.04807103,3304.6,3304.5,0.07328247]
["bitfinex","ETHUSD",1720046534178,2.31156967,3304.6,3304.5,0.07328247]
["bitfinex","ETHUSD",1720046534598,2.31156846,3304.6,3304.5,0.07328247]
["bitfinex","ETHUSD",1720046535307,2.31362474,3304.6,3304.5,0.07328247]
["bitfinex","ETHUSD",1720046535514,1.04806982,3304.6,3304.5,0.07328247]
["bitfinex","ETHUSD",1720046535687,2.31369054,3304.6,3304.5,0.07328247]
["bitfinex","ETHUSD",1720046536019,2.31367534,3304.6,3304.5,0.07328247]
["bitfinex","ETHUSD",1720046536310,2.62952783,3304.6,3304.5,0.07328247]
["bitfinex","ETHUSD",1720046536909,1.04806982,3304.6,3304.5,0.07328247]
["bitfinex","ETHUSD",1720046537072,2.63076254,3304.6,3304.5,0.07328247]
["bitfinex","ETHUSD",1720046537273,1.04806602,3304.6,3304.5,0.07328247]
["bitfinex","ETHUSD",1720046538392,1.04806602,3304.6,3304.5,0.07328247]
["bitfinex","ETHUSD",1720046539180,2.36868873,3304.6,3304.5,0.07328247]
["bitfinex","ETHUSD",1720046539508,2.6055576,3304.6,3304.5,0.07321091]
["bitfinex","ETHUSD",1720046539714,2.6055576,3304.6,3304.2,0.901]
["bitfinex","ETHUSD",1720046540001,4.27311157,3304.5,3304.2,0.901]
["bitfinex","ETHUSD",1720046540207,1.04806602,3304.5,3304.2,0.901]
["bitfinex","ETHUSD",1720046540370,2.4235,3304.9,3304.2,0.901]
["bitfinex","ETHUSD",1720046540371,1.90758579,3304.3,3304.2,3.92744]
["bitfinex","ETHUSD",1720046540576,3.22820289,3304.3,3304.2,3.92744]
["bitfinex","ETHUSD",1720046540777,3.22841856,3304.3,3304.2,3.92744]
["bitfinex","ETHUSD",1720046543406,3.22963127,3304.3,3304.2,3.92744]
["bitfinex","ETHUSD",1720046546475,5.05518067,3304.9,3304.2,3.92744]
["bitfinex","ETHUSD",1720046546678,1.90960955,3304.3,3304.2,3.02644]
["bitfinex","ETHUSD",1720046546904,3.23021952,3304.3,3304.2,3.92744]
["bitfinex","ETHUSD",1720046549895,1.32060997,3304.3,3304.2,3.92744]
["bitfinex","ETHUSD",1720046550093,1.90958451,3304.3,3304.2,3.92744]
["bitfinex","ETHUSD",1720046550298,3.23019448,3304.3,3304.2,3.92744]
["bitfinex","ETHUSD",1720046552414,2.89719448,3304.3,3304.2,3.92744]
["bitfinex","ETHUSD",1720046552617,2.89719448,3304.3,3304.2,3.99896598]
["bitfinex","ETHUSD",1720046553018,1.57658451,3304.3,3304.2,3.99896598]
["bitfinex","ETHUSD",1720046553316,2.89718601,3304.3,3304.2,3.99896598]
["bitfinex","ETHUSD",1720046553534,1.3206015,3304.3,3304.2,3.99896598]
["bitfinex","ETHUSD",1720046553719,2.22792923,3304.6,3304.2,3.99896598]
["bitfinex","ETHUSD",1720046553891,2.36869785,3304.5,3304.2,3.99896598]
["bitfinex","ETHUSD",1720046554188,2.36869785,3304.4,3304.2,3.99896598]
["bitfinex","ETHUSD",1720046554389,1.3206015,3304.3,3304.2,3.99896598]
["bitfinex","ETHUSD",1720046554585,1.3206015,3304.5,3304.2,3.99896598]
["bitfinex","ETHUSD",1720046554797,2.36870244,3304.4,3304.2,3.99896598]
["bitfinex","ETHUSD",1720046555002,1.3206015,3304.3,3304.2,3.99896598]
["bitfinex","ETHUSD",1720046555820,1.3206015,3304.5,3304.2,3.99896598]
["bitfinex","ETHUSD",1720046556001,1.04810421,3304.4,3304.2,3.99896598]
["bitfinex","ETHUSD",1720046556203,1.3206111,3304.3,3304.2,3.99896598]
["bitfinex","ETHUSD",1720046556603,1.32061134,3304.3,3304.2,3.99896598]
["bitfinex","ETHUSD",1720046556806,2.22811686,3304.6,3304.2,3.99896598]
["bitfinex","ETHUSD",1720046556807,1.32061134,3304.5,3304.2,3.99896598]
["bitfinex","ETHUSD",1720046557117,2.36872243,3304.4,3304.2,3.99896598]
["bitfinex","ETHUSD",1720046557297,1.32061134,3304.3,3304.2,3.99896598]
["bitfinex","ETHUSD",1720046557819,1.32061134,3304.5,3304.2,3.99896598]
["bitfinex","ETHUSD",1720046558027,1.04811121,3304.4,3304.2,3.99896598]
["bitfinex","ETHUSD",1720046558331,1.32061134,3304.3,3304.2,3.99896598]
["bitfinex","ETHUSD",1720046558839,1.32061134,3304.5,3304.2,3.99896598]
["bitfinex","ETHUSD",1720046559041,2.36872348,3304.4,3304.2,3.99896598]
["bitfinex","ETHUSD",1720046559191,1.32061134,3304.3,3304.2,3.99896598]
["bitfinex","ETHUSD",1720046559532,1.32062398,3304.4,3304.2,3.99896598]
["bitfinex","ETHUSD",1720046560002,1.32062398,3304.3,3304.2,3.99896598]
["bitfinex","ETHUSD",1720046560729,1.32062398,3304.4,3304.2,3.99896598]
["bitfinex","ETHUSD",1720046561111,1.32062398,3304.3,3304.2,3.99896598]
["bitfinex","ETHUSD",1720046561311,3.54891754,3304.5,3304.2,3.99896598]
["bitfinex","ETHUSD",1720046561508,2.3687332,3304.4,3304.2,3.99896598]
["bitfinex","ETHUSD",1720046561752,1.32062398,3304.3,3304.2,3.99896598]
["bitfinex","ETHUSD",1720046561920,1.32062398,3304.4,3304.2,3.99896598]
["bitfinex","ETHUSD",1720046562233,1.32062398,3304.3,3304.2,3.99896598]
["bitfinex","ETHUSD",1720046562603,2.4235,3304.9,3304.2,3.99896598]
["bitfinex","ETHUSD",1720046562806,2.2284464,3304.4,3304.2,3.99896598]
["bitfinex","ETHUSD",1720046563001,2.36873945,3304.3,3304.2,3.92744]
["bitfinex","ETHUSD",1720046564643,2.36873945,3304.3,3304.2,3.02644]
["bitfinex","ETHUSD",1720046564933,2.36873945,3304.3,3304.2,3.92744]
["bitfinex","ETHUSD",1720046565934,0.544922,3304.8,3304.2,3.92744]
["bitfinex","ETHUSD",1720046566135,1.04812269,3304.3,3304.2,3.92744]
["bitfinex","ETHUSD",1720046566456,1.04812265,3304.3,3304.2,3.92744]
["bitfinex","ETHUSD",1720046566607,2.3687572,3304.3,3304.2,3.92744]
["bitfinex","ETHUSD",1720046566812,2.4235,3304.9,3304.2,3.92744]
["bitfinex","ETHUSD",1720046567061,1.04812277,3304.3,3304.2,3.92744]
["bitfinex","ETHUSD",1720046567548,2.36875747,3304.3,3304.2,3.99899234]
["bitfinex","ETHUSD",1720046569261,2.3687418,3304.3,3304.2,3.99899234]
["bitfinex","ETHUSD",1720046571659,2.36875423,3304.3,3304.2,3.99899234]
["bitfinex","ETHUSD",1720046572439,2.4235,3304.9,3304.2,3.99899234]
["bitfinex","ETHUSD",1720046572752,2.22793761,3304.5,3304.2,3.92744]
["bitfinex","ETHUSD",1720046572964,2.3687801,3304.4,3304.3,0.06972654]
["bitfinex","ETHUSD",1720046573249,4.59671771,3304.4,3304.2,3.92744]
["bitfinex","ETHUSD",1720046573457,2.3687801,3304.3,3304.2,3.92744]
["bitfinex","ETHUSD",1720046575663,2.4235,3304.9,3304.2,3.92744]
["bitfinex","ETHUSD",1720046575806,1.04814727,3304.3,3304.2,3.92744]
["bitfinex","ETHUSD",1720046576010,2.36881283,3304.3,3304.2,3.92744]
["bitfinex","ETHUSD",1720046576213,2.36881283,3304.3,3304.2,6.20394]
["bitfinex","ETHUSD",1720046576523,3.23008596,3304.3,3304.2,6.20394]
["bitfinex","ETHUSD",1720046577812,1.32066556,3304.3,3304.2,6.20394]
["bitfinex","ETHUSD",1720046578059,1.32066556,3304.4,3304.2,6.20394]
["bitfinex","ETHUSD",1720046578264,1.32066556,3304.4,3304.3,0.901]
["bitfinex","ETHUSD",1720046578554,2.36877269,3304.4,3304.3,0.901]
["bitfinex","ETHUSD",1720046578916,1.04810285,3304.4,3304.3,0.901]
["bitfinex","ETHUSD",1720046579330,2.36871244,3304.4,3304.3,0.901]
["bitfinex","ETHUSD",1720046579535,2.36869753,3304.4,3304.3,0.901]
["bitfinex","ETHUSD",1720046581448,2.36868934,3304.4,3304.3,0.901]
["bitfinex","ETHUSD",1720046582325,2.36868934,3304.4,3304.3,0.97072654]
["bitfinex","ETHUSD",1720046582525,2.3686926,3304.4,3304.3,0.97072654]
["bitfinex","ETHUSD",1720046583587,2.36867508,3304.4,3304.3,0.97072654]
["bitfinex","ETHUSD",1720046584551,5.31232,3305.0,3304.3,0.97072654]
["bitfinex","ETHUSD",1720046584745,2.22758991,3304.6,3304.3,0.97072654]
["bitfinex","ETHUSD",1720046584954,2.36865691,3304.5,3304.3,0.97072654]
["bitfinex","ETHUSD",1720046585160,2.36865628,3304.4,3304.3,0.97072654]
["bitfinex","ETHUSD",1720046585371,1.04807893,3304.4,3304.3,3.99707654]
["bitfinex","ETHUSD",1720046585744,2.36865839,3304.4,3304.3,3.99707654]
["bitfinex","ETHUSD",1720046586668,1.32057946,3304.4,3304.3,3.99707654]
["bitfinex","ETHUSD",1720046586971,2.36865498,3304.4,3304.3,3.99707654]
["bitfinex","ETHUSD",1720046587547,1.32057946,3304.4,3304.3,3.99707654]
["bitfinex","ETHUSD",1720046587767,1.32057946,3304.5,3304.3,3.99707654]
["bitfinex","ETHUSD",1720046587948,2.22757974,3304.6,3304.3,3.99707654]
["bitfinex","ETHUSD",1720046588141,2.36864468,3304.5,3304.3,3.99707654]
["bitfinex","ETHUSD",1720046588459,1.32057184,3304.4,3304.3,3.99707654]
["bitfinex","ETHUSD",1720046588658,1.32057184,3304.5,3304.3,3.99707654]
["bitfinex","ETHUSD",1720046588837,1.32057184,3304.4,3304.3,3.92735]
["bitfinex","ETHUSD",1720046589040,1.32057184,3304.5,3304.3,3.92735]
["bitfinex","ETHUSD",1720046589229,1.32057184,3304.4,3304.3,3.99682048]
["bitfinex","ETHUSD",1720046589428,1.32057184,3304.5,3304.3,3.99682048]
["bitfinex","ETHUSD",1720046589661,1.32057184,3304.4,3304.3,3.99682048]
["bitfinex","ETHUSD",1720046589849,1.32057184,3304.5,3304.3,3.99682048]
["bitfinex","ETHUSD",1720046591270,1.32056962,3304.4,3304.3,3.99682048]
["bitfinex","ETHUSD",1720046591452,1.32056962,3304.5,3304.3,3.99682048]
["bitfinex","ETHUSD",1720046591653,2.2866,3305.0,3304.3,3.99682048]
["bitfinex","ETHUSD",1720046591965,2.22706187,3304.6,3304.3,3.92735]
["bitfinex","ETHUSD",1720046592157,2.36863711,3304.5,3304.4,0.06947048]
["bitfinex","ETHUSD",1720046594252,1.274223,3304.9,3304.4,0.06947048]
["bitfinex","ETHUSD",1720046594452,2.2271285,3304.6,3304.4,0.06947048]
["bitfinex","ETHUSD",1720046594648,1.274223,3304.9,3304.3,3.92735]
["bitfinex","ETHUSD",1720046594972,2.22708753,3304.6,3304.3,3.92735]
["bitfinex","ETHUSD",1720046595172,2.36864084,3304.5,3304.3,3.92735]
["bitfinex","ETHUSD",1720046595344,2.22708753,3304.6,3304.4,0.06947048]
["bitfinex","ETHUSD",1720046595542,2.36864159,3304.5,3304.4,0.06947048]
["bitfinex","ETHUSD",1720046597240,2.36864159,3304.5,3304.4,3.09573048]
["bitfinex","ETHUSD",1720046597641,2.368626,3304.5,3304.4,3.09573048]
["bitfinex","ETHUSD",1720046597844,2.36862136,3304.5,3304.4,3.09573048]
["bitfinex","ETHUSD",1720046598160,4.59577302,3304.5,3304.4,0.06947048]
["bitfinex","ETHUSD",1720046600061,2.36872411,3304.5,3304.4,0.06947048]
["bitfinex","ETHUSD",1720046600267,4.59577843,3304.5,3304.4,0.06947048]
["bitfinex","ETHUSD",1720046600840,3.27516223,3304.5,3304.4,0.06947048]
["bitfinex","ETHUSD",1720046601072,4.59577251,3304.5,3304.4,0.06947048]
["bitfinex","ETHUSD",1720046603283,3.5476553,3304.5,3304.4,0.06947048]
["bitfinex","ETHUSD",1720046603487,4.59576597,3304.5,3304.4,0.06947048]
["bitfinex","ETHUSD",1720046604185,2.3022,3304.8,3304.4,0.06947048]
["bitfinex","ETHUSD",1720046604386,2.22710356,3304.6,3304.4,0.06947048]
["bitfinex","ETHUSD",1720046604695,2.53242,3304.8,3304.4,0.06947048]
["bitfinex","ETHUSD",1720046604863,1.04809528,3304.5,3304.4,0.06947048]
["bitfinex","ETHUSD",1720046605055,2.36869534,3304.5,3304.4,0.06947048]
["bitfinex","ETHUSD",1720046606979,4.59577552,3304.5,3304.4,0.06947048]
["bitfinex","ETHUSD",1720046607379,1.04810554,3304.5,3304.4,0.06947048]
["bitfinex","ETHUSD",1720046607597,2.36871852,3304.5,3304.4,0.06947048]
["bitfinex","ETHUSD",1720046607803,4.59641869,3304.5,3304.4,0.06947048]
["bitfinex","ETHUSD",1720046609027,2.36871852,3304.5,3304.4,0.06947048]
["bitfinex","ETHUSD",1720046609384,4.59641869,3304.5,3304.4,0.06947048]
["bitfinex","ETHUSD",1720046609618,2.36871852,3304.5,3304.4,0.06947048]
["bitfinex","ETHUSD",1720046610831,2.36869298,3304.5,3304.4,0.06947048]
["bitfinex","ETHUSD",1720046614040,2.36869697,3304.5,3304.4,0.06947048]
["bitfinex","ETHUSD",1720046617137,2.3022,3304.8,3304.4,0.06947048]
["bitfinex","ETHUSD",1720046617337,1.0480857,3304.5,3304.4,0.06947048]
["bitfinex","ETHUSD",1720046617502,2.36867368,3304.5,3304.4,0.06947048]
["bitfinex","ETHUSD",1720046618203,2.36867368,3304.5,3304.4,2.40397048]
["bitfinex","ETHUSD",1720046618405,2.36867368,3304.5,3304.4,2.3345]
["bitfinex","ETHUSD",1720046618731,2.36867368,3304.5,3304.4,0.06718502]
["bitfinex","ETHUSD",1720046620437,2.3686458,3304.5,3304.4,0.06718502]
["bitfinex","ETHUSD",1720046620827,2.36864331,3304.5,3304.4,0.06718502]
["bitfinex","ETHUSD",1720046623519,1.04806884,3304.5,3304.4,0.06718502]
["bitfinex","ETHUSD",1720046623853,3.41670437,3304.5,3304.4,0.06718502]
["bitfinex","ETHUSD",1720046625824,3.08370437,3304.5,3304.4,0.06718502]
["bitfinex","ETHUSD",1720046626858,3.0836949,3304.5,3304.4,0.06718502]
["bitfinex","ETHUSD",1720046627044,4.13175953,3304.5,3304.4,0.06718502]
["bitfinex","ETHUSD",1720046627434,3.0836949,3304.5,3304.4,3.09344502]
["bitfinex","ETHUSD",1720046628255,3.0836949,3304.5,3304.4,4.02897752]
["bitfinex","ETHUSD",1720046629834,1.76313347,3304.5,3304.4,4.02897752]
["bitfinex","ETHUSD",1720046630042,3.08361643,3304.5,3304.4,4.02897752]
["bitfinex","ETHUSD",1720046630458,1.76313347,3304.5,3304.4,4.02897752]
["bitfinex","ETHUSD",1720046630668,3.08361986,3304.5,3304.4,4.02897752]
["bitfinex","ETHUSD",1720046630867,4.99260885,3304.5,3304.4,4.02897752]
["bitfinex","ETHUSD",1720046632351,3.22947538,3304.5,3304.4,4.02897752]
["bitfinex","ETHUSD",1720046633055,2.22697925,3304.9,3304.6,3.02607]
["bitfinex","ETHUSD",1720046633254,2.36851608,3304.8,3304.6,3.92707]
["bitfinex","ETHUSD",1720046633454,1.32049955,3304.7,3304.6,3.92707]
["bitfinex","ETHUSD",1720046633679,1.32049874,3304.7,3304.6,3.92707]
["bitfinex","ETHUSD",1720046634051,1.32049874,3304.8,3304.6,3.92707]
["bitfinex","ETHUSD",1720046635049,2.22684231,3304.9,3304.6,3.92707]
["bitfinex","ETHUSD",1720046636281,2.3104,3305.2,3304.6,3.92707]
["bitfinex","ETHUSD",1720046636468,2.22662393,3304.9,3304.6,3.92707]
["bitfinex","ETHUSD",1720046639504,2.3104,3305.2,3304.6,3.92707]
["bitfinex","ETHUSD",1720046639674,2.22634802,3304.9,3304.6,3.92707]
["bitfinex","ETHUSD",1720046640505,2.22634802,3305.0,3304.6,3.92707]
["bitfinex","ETHUSD",1720046640706,1.90825947,3304.7,3304.6,3.92707]
["bitfinex","ETHUSD",1720046640907,2.22634802,3305.0,3304.6,3.92707]
["bitfinex","ETHUSD",1720046641095,1.90825918,3304.7,3304.6,3.92707]
["bitfinex","ETHUSD",1720046641269,2.22634802,3305.0,3304.6,3.92707]
["bitfinex","ETHUSD",1720046641474,1.90821286,3304.7,3304.6,3.92707]
["bitfinex","ETHUSD",1720046642109,1.90817908,3304.7,3304.6,3.92707]
["bitfinex","ETHUSD",1720046642477,2.3104,3305.2,3304.6,7.02011198]
["bitfinex","ETHUSD",1720046642681,1.90811409,3304.7,3304.6,3.99404198]
["bitfinex","ETHUSD",1720046645198,2.2261331,3305.0,3304.6,3.99404198]
["bitfinex","ETHUSD",1720046645199,2.22604937,3305.0,3304.7,3.02599]
["bitfinex","ETHUSD",1720046645696,2.22603657,3305.0,3304.8,0.06704198]
["bitfinex","ETHUSD",1720046646238,2.22603657,3305.0,3304.7,3.02599]
["bitfinex","ETHUSD",1720046646396,2.22603657,3305.0,3304.8,0.06703445]
["bitfinex","ETHUSD",1720046646602,2.22603657,3305.1,3304.8,0.06703445]
["bitfinex","ETHUSD",1720046646830,2.22603657,3305.1,3304.7,3.02599]
["bitfinex","ETHUSD",1720046647095,1.90795403,3304.8,3304.7,3.02599]
["bitfinex","ETHUSD",1720046648547,9.7404,3305.2,3304.8,3.02587]
["bitfinex","ETHUSD",1720046648842,2.2257973,3305.1,3304.8,3.92687]
["bitfinex","ETHUSD",1720046649551,2.2257973,3305.1,3304.8,3.02587]
["bitfinex","ETHUSD",1720046649715,2.2257973,3305.0,3304.8,3.02587]
["bitfinex","ETHUSD",1720046651515,2.2257973,3305.1,3304.8,3.02587]
["bitfinex","ETHUSD",1720046651740,2.3104,3305.2,3304.8,3.02587]
["bitfinex","ETHUSD",1720046651894,2.22570516,3305.1,3304.8,3.02587]
["bitfinex","ETHUSD",1720046652337,2.22570516,3305.0,3304.8,3.02587]
["bitfinex","ETHUSD",1720046655152,2.62911422,3305.4,3304.9,0.901]
["bitfinex","ETHUSD",1720046655153,2.22579895,3305.1,3304.9,0.901]
["bitfinex","ETHUSD",1720046655461,1.72430923,3305.4,3304.9,0.901]
["bitfinex","ETHUSD",1720046655598,2.22568318,3305.2,3304.9,0.901]
["bitfinex","ETHUSD",1720046656522,2.22568318,3305.0,3304.9,0.901]
["bitfinex","ETHUSD",1720046656803,2.22568318,3305.1,3304.9,0.901]
["bitfinex","ETHUSD",1720046657029,2.22568318,3305.2,3304.9,0.901]
["bitfinex","ETHUSD",1720046657418,2.22568318,3305.1,3304.9,0.901]
["bitfinex","ETHUSD",1720046657618,2.22568318,3305.2,3304.9,0.901]
["bitfinex","ETHUSD",1720046658364,2.2256355,3305.1,3304.9,0.901]
["bitfinex","ETHUSD",1720046658500,2.2256355,3305.2,3304.9,0.901]
["bitfinex","ETHUSD",1720046661330,9.7545,3305.5,3304.9,0.901]
["bitfinex","ETHUSD",1720046661523,2.22559134,3305.2,3304.9,0.901]
["bitfinex","ETHUSD",1720046661903,2.22559134,3305.2,3305.0,0.06643312]
["bitfinex","ETHUSD",1720046662539,2.22559134,3305.2,3305.0,0.46576343]
["bitfinex","ETHUSD",1720046662747,2.22559134,3305.3,3305.0,0.06643312]
["bitfinex","ETHUSD",1720046664516,5.40147,3305.6,3305.0,0.06643312]
["bitfinex","ETHUSD",1720046664712,2.22550388,3305.3,3305.0,0.06643312]
["bitfinex","ETHUSD",1720046666148,1.89250388,3305.3,3305.0,0.06643312]
["bitfinex","ETHUSD",1720046667218,1.90735288,3305.2,3305.1,3.92662]
["bitfinex","ETHUSD",1720046667430,1.90735288,3305.2,3305.1,3.99298535]
["bitfinex","ETHUSD",1720046667431,1.90741484,3305.2,3305.1,3.99298535]
["bitfinex","ETHUSD",1720046667635,1.90741484,3305.2,3305.1,6.31508535]
["bitfinex","ETHUSD",1720046667851,9.7999,3306.0,3305.1,6.31508535]
["bitfinex","ETHUSD",1720046668149,1.5893684,3305.2,3305.1,8.37334]
["bitfinex","ETHUSD",1720046668383,1.90661436,3305.6,3305.3,3.02535]
["bitfinex","ETHUSD",1720046668650,1.90661436,3305.5,3305.4,0.901]
["bitfinex","ETHUSD",1720046668860,1.90661436,3305.5,3305.4,0.96730513]
["bitfinex","ETHUSD",1720046669161,1.90661436,3305.6,3305.4,0.96730513]
["bitfinex","ETHUSD",1720046671152,1.90602021,3305.6,3305.4,0.96730513]
["bitfinex","ETHUSD",1720046671324,1.90576328,3305.6,3305.4,0.96730513]
["bitfinex","ETHUSD",1720046671856,1.90576328,3305.6,3305.4,6.40162513]
["bitfinex","ETHUSD",1720046673461,1.90576328,3305.7,3305.4,6.40162513]
["bitfinex","ETHUSD",1720046673763,1.90576328,3305.6,3305.4,7.34434064]
["bitfinex","ETHUSD",1720046673963,1.90576328,3305.6,3305.4,6.40162513]
["bitfinex","ETHUSD",1720046674271,7.43,3306.0,3305.4,6.40162513]
["bitfinex","ETHUSD",1720046674272,1.90535739,3305.7,3305.4,6.40162513]
["bitfinex","ETHUSD",1720046675237,1.90535739,3305.7,3305.6,0.901]
["bitfinex","ETHUSD",1720046675439,1.90535739,3305.8,3305.6,0.96696263]
["bitfinex","ETHUSD",1720046675649,1.90535739,3305.8,3305.6,0.901]
["bitfinex","ETHUSD",1720046677242,1.90535739,3305.8,3305.7,0.06594382]
["bitfinex","ETHUSD",1720046677565,1.90442089,3305.8,3305.7,0.06594382]
["bitfinex","ETHUSD",1720046680865,7.43,3306.0,3305.7,0.06594382]
["bitfinex","ETHUSD",1720046681045,1.90402001,3305.9,3305.7,0.06594382]
["bitfinex","ETHUSD",1720046681408,1.90402001,3305.9,3305.8,0.901]
["bitfinex","ETHUSD",1720046681409,1.90380948,3305.9,3305.8,0.901]
["bitfinex","ETHUSD",1720046681536,9.33380948,3306.0,3305.8,0.96688738]
["bitfinex","ETHUSD",1720046681865,9.33380948,3306.0,3305.8,0.901]
["bitfinex","ETHUSD",1720046683968,7.43,3306.0,3305.8,0.901]
["bitfinex","ETHUSD",1720046684137,9.33352319,3306.0,3305.8,0.901]
["bitfinex","ETHUSD",1720046684336,9.33340609,3306.0,3305.9,0.06577824]
["bitfinex","ETHUSD",1720046684559,9.33340609,3306.0,3305.8,0.901]
["bitfinex","ETHUSD",1720046684758,9.33340609,3306.0,3305.9,0.06577824]
["bitfinex","ETHUSD",1720046686468,7.43,3306.0,3305.9,0.06577824]
["bitfinex","ETHUSD",1720046686984,1.90340609,3306.0,3305.9,0.06577824]
["bitfinex","ETHUSD",1720046687282,1.90323031,3306.0,3305.9,0.06577824]
["bitfinex","ETHUSD",1720046687979,1.90323031,3306.1,3305.9,0.06577824]
["bitfinex","ETHUSD",1720046688676,1.90323031,3306.1,3305.9,3.09065824]
["bitfinex","ETHUSD",1720046688891,1.90323031,3306.2,3306.0,0.901]
["bitfinex","ETHUSD",1720046689080,1.90323031,3306.2,3306.1,0.06571804]
["bitfinex","ETHUSD",1720046690511,9.7433,3306.5,3306.1,0.06571804]
["bitfinex","ETHUSD",1720046690780,1.90283639,3306.2,3306.1,0.06571804]
["bitfinex","ETHUSD",1720046693348,1.90283639,3306.4,3306.1,0.06571804]
["bitfinex","ETHUSD",1720046693791,1.9026663,3306.3,3306.2,0.901]
["bitfinex","ETHUSD",1720046693951,1.9026663,3306.4,3306.2,0.901]
["bitfinex","ETHUSD",1720046694154,5.33737,3306.8,3306.2,0.901]
["bitfinex","ETHUSD",1720046694155,5.33737,3306.8,3306.2,0.9665939]
["bitfinex","ETHUSD",1720046694357,1.90272276,3306.4,3306.2,0.0655939]
["bitfinex","ETHUSD",1720046694556,1.90272276,3306.4,3306.0,6.3609]
["bitfinex","ETHUSD",1720046694756,1.90272276,3306.4,3306.3,0.06544343]
["bitfinex","ETHUSD",1720046694957,1.90272276,3306.4,3306.0,6.3609]
["bitfinex","ETHUSD",1720046695187,1.58544923,3306.1,3306.0,5.4599]
["bitfinex","ETHUSD",1720046695361,1.58544923,3306.1,3306.0,6.3609]
["bitfinex","ETHUSD",1720046696784,1.5853281,3306.1,3306.0,6.3609]
["bitfinex","ETHUSD",1720046696984,1.5853281,3306.1,3306.0,7.299478]
["bitfinex","ETHUSD",1720046699298,1.90239372,3306.3,3306.0,7.299478]
["bitfinex","ETHUSD",1720046699515,1.58543642,3306.1,3306.0,7.299478]
["bitfinex","ETHUSD",1720046699654,1.58543642,3306.1,3306.0,6.3609]
["bitfinex","ETHUSD",1720046700061,1.58542961,3306.1,3306.0,6.3609]
["bitfinex","ETHUSD",1720046700687,1.90251553,3306.4,3306.0,6.3609]
["bitfinex","ETHUSD",1720046701007,1.90251553,3306.3,3306.0,6.3609]
["bitfinex","ETHUSD",1720046701362,1.90251553,3306.3,3306.2,0.901]
["bitfinex","ETHUSD",1720046701816,1.90251553,3306.4,3306.2,0.901]
["bitfinex","ETHUSD",1720046702725,1.90286236,3306.4,3306.3,0.06540581]
["bitfinex","ETHUSD",1720046702939,1.90286236,3306.4,3306.2,0.901]
["bitfinex","ETHUSD",1720046703239,1.90286236,3306.4,3306.3,2.48140581]
["bitfinex","ETHUSD",1720046703448,1.58565316,3306.4,3306.3,2.48140581]
["bitfinex","ETHUSD",1720046703590,7.43,3306.6,3306.4,3.02443]
["bitfinex","ETHUSD",1720046703791,7.43,3306.6,3306.5,0.901]
["bitfinex","ETHUSD",1720046704034,7.43,3306.6,3306.5,0.06535692]
["bitfinex","ETHUSD",1720046704436,7.43,3306.6,3306.4,0.901]
["bitfinex","ETHUSD",1720046704745,7.43,3306.6,3306.5,0.45790892]
["bitfinex","ETHUSD",1720046707606,10.45385,3307.1,3306.5,0.45790892]
["bitfinex","ETHUSD",1720046707806,10.45385,3307.1,3306.5,0.06535692]
["bitfinex","ETHUSD",1720046708137,10.45385,3307.1,3306.4,3.2194]
["bitfinex","ETHUSD",1720046710113,1.90334808,3306.7,3306.4,3.2194]
["bitfinex","ETHUSD",1720046710311,1.90334808,3306.7,3306.5,0.06516135]
["bitfinex","ETHUSD",1720046711556,1.90334808,3306.7,3306.6,0.901]
["bitfinex","ETHUSD",1720046711764,1.90334808,3306.7,3306.6,1.53189614]
["bitfinex","ETHUSD",1720046712050,1.90334808,3306.8,3306.6,1.59705749]
["bitfinex","ETHUSD",1720046712258,7.43,3307.1,3306.6,0.69605749]
["bitfinex","ETHUSD",1720046712568,1.90364067,3306.8,3306.6,0.06516135]
["bitfinex","ETHUSD",1720046712724,1.90364067,3306.7,3306.6,0.06516135]
["bitfinex","ETHUSD",1720046713264,1.9037791,3306.8,3306.6,0.06516135]
["bitfinex","ETHUSD",1720046713429,1.9037791,3306.7,3306.6,0.06516135]
["bitfinex","ETHUSD",1720046714352,1.9037791,3306.7,3306.6,0.76664949]
["bitfinex","ETHUSD",1720046714664,1.9037791,3306.8,3306.6,0.76664949]
["bitfinex","ETHUSD",1720046716358,1.9037791,3306.8,3306.6,0.06516135]
["bitfinex","ETHUSD",1720046717057,1.90315462,3306.9,3306.6,0.06516135]
["bitfinex","ETHUSD",1720046717269,1.90315462,3306.9,3306.7,3.303]
["bitfinex","ETHUSD",1720046717475,1.90315462,3306.9,3306.7,0.901]
["bitfinex","ETHUSD",1720046717954,1.90315462,3306.9,3306.8,0.06516135]
["bitfinex","ETHUSD",1720046719401,9.65034706,3307.1,3306.6,0.901]
["bitfinex","ETHUSD",1720046719597,9.65034706,3307.1,3306.8,0.06513125]
["bitfinex","ETHUSD",1720046719776,9.65034706,3307.1,3306.6,0.901]
["bitfinex","ETHUSD",1720046719977,9.65034706,3307.1,3306.9,0.06513125]
["bitfinex","ETHUSD",1720046720204,9.65034706,3307.1,3306.6,0.901]
["bitfinex","ETHUSD",1720046720362,7.43,3307.1,3306.6,0.901]
["bitfinex","ETHUSD",1720046720562,1.90302784,3306.8,3306.7,0.06513125]
["bitfinex","ETHUSD",1720046720863,9.65019915,3307.1,3306.6,0.901]
["bitfinex","ETHUSD",1720046720864,7.43,3307.1,3306.6,0.901]
["bitfinex","ETHUSD",1720046721065,1.90295289,3306.8,3306.6,0.901]
["bitfinex","ETHUSD",1720046721266,1.90295289,3306.8,3306.7,0.06513125]
["bitfinex","ETHUSD",1720046721577,1.90295289,3306.8,3306.6,0.901]
["bitfinex","ETHUSD",1720046721976,1.90295289,3306.8,3306.7,0.06513125]
["bitfinex","ETHUSD",1720046722372,1.90295289,3306.8,3306.6,0.901]
["bitfinex","ETHUSD",1720046722789,1.90295289,3306.8,3306.7,0.06513125]
["bitfinex","ETHUSD",1720046723179,1.90295289,3306.8,3306.6,0.901]
["bitfinex","ETHUSD",1720046723576,1.90295289,3306.8,3306.7,0.06513125]
["bitfinex","ETHUSD",1720046723777,1.9031262,3306.8,3306.7,0.06513125]
["bitfinex","ETHUSD",1720046724077,1.90312777,3306.8,3306.6,0.901]
["bitfinex","ETHUSD",1720046724279,1.90312777,3306.8,3306.7,0.06513125]
["bitfinex","ETHUSD",1720046724477,1.90312777,3306.8,3306.6,0.901]
["bitfinex","ETHUSD",1720046724697,1.90312777,3306.8,3306.7,0.06513125]
["bitfinex","ETHUSD",1720046725006,1.90312777,3306.8,3306.6,0.901]
["bitfinex","ETHUSD",1720046727013,1.90350177,3306.8,3306.6,0.901]
["bitfinex","ETHUSD",1720046728298,1.90350177,3306.7,3306.6,0.901]
["bitfinex","ETHUSD",1720046728498,1.90350177,3306.7,3306.6,0.96613125]
["bitfinex","ETHUSD",1720046728670,1.90350177,3306.9,3306.6,1.36518038]
["bitfinex","ETHUSD",1720046728872,1.90350177,3306.9,3306.6,0.96613125]
["bitfinex","ETHUSD",1720046731119,1.90386323,3306.8,3306.6,0.96613125]
["bitfinex","ETHUSD",1720046733508,9.65117377,3307.1,3306.6,0.96613125]
["bitfinex","ETHUSD",1720046733509,7.43,3307.1,3306.6,0.96613125]
["bitfinex","ETHUSD",1720046733714,1.90439466,3306.8,3306.6,0.96613125]
["bitfinex","ETHUSD",1720046733878,1.90439466,3306.8,3306.6,1.66761138]
["bitfinex","ETHUSD",1720046734205,1.90439679,3306.8,3306.6,1.66761138]
["bitfinex","ETHUSD",1720046734515,1.90439679,3306.7,3306.6,1.66761138]
["bitfinex","ETHUSD",1720046734822,1.90439679,3306.8,3306.6,1.66761138]
["bitfinex","ETHUSD",1720046735220,1.90439679,3306.7,3306.6,1.66761138]
["bitfinex","ETHUSD",1720046735925,2.22179625,3306.9,3306.6,1.66761138]
["bitfinex","ETHUSD",1720046736217,2.22179625,3306.9,3305.8,2.4237]
["bitfinex","ETHUSD",1720046736423,1.27006445,3306.0,3305.9,3.02489]
["bitfinex","ETHUSD",1720046736622,1.27006445,3306.0,3305.9,3.98875305]
["bitfinex","ETHUSD",1720046736777,1.58764447,3306.1,3305.9,1.90761536]
["bitfinex","ETHUSD",1720046736976,1.58764447,3306.1,3306.0,0.901]
["bitfinex","ETHUSD",1720046737328,1.90520062,3306.3,3306.0,0.95959557]
["bitfinex","ETHUSD",1720046737522,1.90520062,3306.3,3306.2,0.901]
["bitfinex","ETHUSD",1720046738022,1.90520062,3306.3,3306.2,0.95959557]
["bitfinex","ETHUSD",1720046738179,2.22273406,3306.5,3306.2,0.95959557]
["bitfinex","ETHUSD",1720046740022,2.22368256,3306.5,3306.2,0.95959557]
["bitfinex","ETHUSD",1720046740623,2.22368256,3306.4,3306.2,0.95959557]
["bitfinex","ETHUSD",1720046740996,2.22368256,3306.5,3306.2,0.95959557]
["bitfinex","ETHUSD",1720046743159,3.02426,3306.6,3306.2,0.95959557]
["bitfinex","ETHUSD",1720046743309,2.22372712,3306.5,3306.2,0.95959557]
["bitfinex","ETHUSD",1720046746416,3.02452,3306.3,3306.2,0.05859557]
["bitfinex","ETHUSD",1720046746836,5.24839079,3306.3,3306.1,0.901]
["bitfinex","ETHUSD",1720046747031,5.24844859,3306.3,3306.2,0.0587234]
["bitfinex","ETHUSD",1720046747266,5.24844859,3306.3,3306.1,0.901]
["bitfinex","ETHUSD",1720046747475,3.02452,3306.3,3306.1,0.901]
["bitfinex","ETHUSD",1720046747671,5.24844859,3306.3,3306.1,0.901]
["bitfinex","ETHUSD",1720046749396,3.02452,3306.3,3306.1,0.901]
["bitfinex","ETHUSD",1720046750156,1.9058081,3306.2,3306.1,0.901]
["bitfinex","ETHUSD",1720046750398,3.02452,3306.3,3306.1,0.901]
["bitfinex","ETHUSD",1720046750695,1.90576839,3306.2,3306.1,0.901]
["bitfinex","ETHUSD",1720046750867,3.02452,3306.3,3306.1,0.901]
["bitfinex","ETHUSD",1720046751768,3.02452,3306.3,3306.2,0.0587234]
["bitfinex","ETHUSD",1720046752312,2.2235941,3306.4,3306.2,0.0587234]
["bitfinex","ETHUSD",1720046752602,2.2235941,3306.4,3306.3,0.901]
["bitfinex","ETHUSD",1720046752603,1.90540636,3306.4,3306.3,0.901]
["bitfinex","ETHUSD",1720046752926,1.90531745,3306.5,3306.3,0.901]
["bitfinex","ETHUSD",1720046753102,1.90531745,3306.5,3306.3,0.95977607]
["bitfinex","ETHUSD",1720046753761,2.3474,3307.0,3306.3,0.95977607]
["bitfinex","ETHUSD",1720046753762,1.90531745,3306.4,3306.3,0.95977607]
["bitfinex","ETHUSD",1720046753963,1.90531745,3306.4,3306.3,1.89181068]
["bitfinex","ETHUSD",1720046754479,2.22287036,3306.7,3306.3,1.89181068]
["bitfinex","ETHUSD",1720046754673,1.90550026,3306.4,3306.3,0.95977607]
["bitfinex","ETHUSD",1720046754861,2.22287036,3306.7,3306.3,0.95977607]
["bitfinex","ETHUSD",1720046755056,1.90550034,3306.4,3306.3,0.95977607]
["bitfinex","ETHUSD",1720046755390,2.22287036,3306.6,3306.3,0.95977607]
["bitfinex","ETHUSD",1720046756054,1.76735403,3306.8,3306.3,0.95977607]
["bitfinex","ETHUSD",1720046756255,2.22319984,3306.6,3306.3,0.95977607]
["bitfinex","ETHUSD",1720046756460,2.22319984,3306.6,3306.3,0.901]
["bitfinex","ETHUSD",1720046756659,2.22319984,3306.6,3306.4,0.05877607]
["bitfinex","ETHUSD",1720046759313,2.22319984,3306.7,3306.4,0.05877607]
["bitfinex","ETHUSD",1720046759815,7.43,3306.9,3306.4,0.05877607]
["bitfinex","ETHUSD",1720046759972,2.22308834,3306.7,3306.4,0.05877607]
["bitfinex","ETHUSD",1720046760673,2.22309699,3306.7,3306.4,0.05877607]
["bitfinex","ETHUSD",1720046761096,2.22309699,3306.5,3306.4,0.05877607]
["bitfinex","ETHUSD",1720046761397,2.22309699,3306.6,3306.4,0.05877607]
["bitfinex","ETHUSD",1720046761575,2.22309699,3306.6,3306.3,0.901]
["bitfinex","ETHUSD",1720046761761,2.22317973,3306.6,3306.4,0.05877607]
["bitfinex","ETHUSD",1720046762562,2.22322529,3306.6,3306.4,0.05877607]
["bitfinex","ETHUSD",1720046762980,2.22322529,3306.6,3306.3,0.901]
["bitfinex","ETHUSD",1720046763179,2.22322529,3306.6,3306.4,0.0587046]
["bitfinex","ETHUSD",1720046763381,2.22322529,3306.6,3306.3,0.901]
["bitfinex","ETHUSD",1720046763708,2.22322529,3306.6,3306.5,2.3864]
["bitfinex","ETHUSD",1720046764309,2.22322529,3306.6,3306.5,2.4451046]
["bitfinex","ETHUSD",1720046764615,2.22322529,3306.6,3306.5,0.0587046]
["bitfinex","ETHUSD",1720046764974,2.22322529,3306.6,3306.3,3.2874]
["bitfinex","ETHUSD",1720046765173,2.22322529,3306.6,3306.4,0.0587046]
["bitfinex","ETHUSD",1720046765480,2.22322529,3306.6,3306.3,3.2874]
["bitfinex","ETHUSD",1720046765879,2.22322529,3306.6,3306.4,0.0587046]
["bitfinex","ETHUSD",1720046766302,2.22322529,3306.6,3306.3,3.2874]
["bitfinex","ETHUSD",1720046766669,2.22322529,3306.6,3306.4,0.0587046]
["bitfinex","ETHUSD",1720046768101,10.05618487,3306.9,3306.3,0.901]
["bitfinex","ETHUSD",1720046768102,2.22322529,3306.7,3306.3,0.901]
["bitfinex","ETHUSD",1720046768307,9.716,3306.9,3306.3,0.901]
["bitfinex","ETHUSD",1720046768514,1.90571895,3306.4,3306.3,0.901]
["bitfinex","ETHUSD",1720046768811,1.90571895,3306.4,3306.3,1.2336]
["bitfinex","ETHUSD",1720046769609,1.90571895,3306.4,3306.3,1.29243246]
["bitfinex","ETHUSD",1720046770177,1.90583825,3306.4,3306.3,1.29243246]
["bitfinex","ETHUSD",1720046770881,1.90583825,3306.5,3306.3,1.29243246]
["bitfinex","ETHUSD",1720046771311,1.90583825,3306.5,3306.4,0.67420225]
["bitfinex","ETHUSD",1720046771710,1.90592254,3306.5,3306.4,0.73303471]
["bitfinex","ETHUSD",1720046772119,2.22357629,3306.8,3306.4,0.73303471]
["bitfinex","ETHUSD",1720046772415,1.90591298,3306.5,3306.4,0.73303471]
["bitfinex","ETHUSD",1720046772980,3.48502458,3306.5,3306.4,0.73303471]
["bitfinex","ETHUSD",1720046774909,1.57906703,3306.5,3306.4,0.73303471]
["bitfinex","ETHUSD",1720046775110,1.90602734,3306.5,3306.4,0.73303471]
["bitfinex","ETHUSD",1720046775313,1.57906703,3306.5,3306.4,0.73303471]
["bitfinex","ETHUSD",1720046775531,9.716,3306.9,3306.4,0.73303471]
["bitfinex","ETHUSD",1720046775532,3.8029035,3306.8,3306.4,0.73303471]
["bitfinex","ETHUSD",1720046775689,1.90614448,3306.5,3306.4,0.73303471]
["bitfinex","ETHUSD",1720046775890,1.57906703,3306.5,3306.4,0.73303471]
["bitfinex","ETHUSD",1720046776190,3.80290422,3306.8,3306.4,0.73303471]
["bitfinex","ETHUSD",1720046776389,1.57906703,3306.7,3306.4,0.73303471]
["bitfinex","ETHUSD",1720046776589,2.22383719,3306.7,3306.4,0.73303471]
["bitfinex","ETHUSD",1720046776811,1.57906703,3306.6,3306.4,0.73303471]
["bitfinex","ETHUSD",1720046777013,1.57906703,3306.5,3306.4,0.73303471]
["bitfinex","ETHUSD",1720046777208,1.57906703,3306.7,3306.4,0.73303471]
["bitfinex","ETHUSD",1720046777401,2.22383719,3306.7,3306.4,0.05883246]
["bitfinex","ETHUSD",1720046778521,2.22409344,3306.7,3306.4,0.05883246]
["bitfinex","ETHUSD",1720046778686,1.57906703,3306.6,3306.4,0.05883246]
["bitfinex","ETHUSD",1720046778888,1.57906703,3306.5,3306.4,0.05883246]
["bitfinex","ETHUSD",1720046779126,1.57906703,3306.5,3306.4,0.73303471]
["bitfinex","ETHUSD",1720046779487,2.22409344,3306.7,3306.4,0.73303471]
["bitfinex","ETHUSD",1720046779716,1.57906703,3306.6,3306.4,0.05883246]
["bitfinex","ETHUSD",1720046779914,1.57906703,3306.5,3306.3,1.2336]
["bitfinex","ETHUSD",1720046780219,3.48571662,3306.4,3306.3,1.2336]
["bitfinex","ETHUSD",1720046780587,1.90664959,3306.4,3306.3,1.2336]
["bitfinex","ETHUSD",1720046780788,1.57906703,3306.4,3306.3,1.29236101]
["bitfinex","ETHUSD",1720046781005,2.22409344,3306.6,3306.3,1.29236101]
["bitfinex","ETHUSD",1720046781212,2.22409344,3306.6,3306.3,0.95976101]
["bitfinex","ETHUSD",1720046781549,3.80388456,3306.6,3306.3,0.95976101]
["bitfinex","ETHUSD",1720046781825,1.57906703,3306.5,3306.3,0.95976101]
["bitfinex","ETHUSD",1720046781994,1.57906703,3306.4,3306.3,0.95976101]
["bitfinex","ETHUSD",1720046782192,2.22481753,3306.6,3306.3,0.95976101]
["bitfinex","ETHUSD",1720046782392,1.57906703,3306.5,3306.3,0.95976101]
["bitfinex","ETHUSD",1720046782592,1.57906703,3306.4,3306.3,0.95976101]
["bitfinex","ETHUSD",1720046782994,2.22481753,3306.6,3306.3,0.95976101]
["bitfinex","ETHUSD",1720046783227,1.57906703,3306.5,3306.3,0.95976101]
["bitfinex","ETHUSD",1720046783523,1.90705561,3306.4,3306.3,0.95976101]
["bitfinex","ETHUSD",1720046784606,3.48612264,3306.4,3306.3,0.95976101]
["bitfinex","ETHUSD",1720046784931,3.48597707,3306.4,3306.3,0.95976101]
["bitfinex","ETHUSD",1720046785224,1.57906703,3306.4,3306.3,0.95976101]
["bitfinex","ETHUSD",1720046785431,1.90689878,3306.4,3306.3,0.95976101]
["bitfinex","ETHUSD",1720046785789,3.48596581,3306.4,3306.3,0.95976101]
["bitfinex","ETHUSD",1720046786193,1.90689878,3306.4,3306.3,0.95976101]
["bitfinex","ETHUSD",1720046787413,1.90691048,3306.4,3306.3,0.95976101]
["bitfinex","ETHUSD",1720046787615,3.48597751,3306.4,3306.3,0.95976101]
["bitfinex","ETHUSD",1720046788024,1.90692198,3306.4,3306.3,0.95976101]
["bitfinex","ETHUSD",1720046788333,1.57906703,3306.4,3306.3,0.95976101]
["bitfinex","ETHUSD",1720046788493,2.2247682,3306.7,3306.3,0.95976101]
["bitfinex","ETHUSD",1720046788698,1.90694582,3306.4,3306.3,2.85396711]
["bitfinex","ETHUSD",1720046789031,1.57906703,3306.6,3306.4,2.4718]
["bitfinex","ETHUSD",1720046789032,1.90694582,3306.6,3306.4,2.4718]
["bitfinex","ETHUSD",1720046789208,1.90694582,3306.7,3306.5,0.95977982]
["bitfinex","ETHUSD",1720046789408,1.90694582,3306.6,3306.4,2.4718]
["bitfinex","ETHUSD",1720046789615,1.90694582,3306.6,3306.5,0.901]
["bitfinex","ETHUSD",1720046790631,1.90647417,3306.6,3306.5,0.901]
["bitfinex","ETHUSD",1720046790839,1.90647417,3306.7,3306.5,0.901]
["bitfinex","ETHUSD",1720046791338,1.90640702,3306.7,3306.5,0.901]
["bitfinex","ETHUSD",1720046792504,7.43,3306.9,3306.5,0.901]
["bitfinex","ETHUSD",1720046792505,1.90640702,3306.6,3306.5,0.901]
["bitfinex","ETHUSD",1720046792933,1.90640702,3306.6,3306.2,2.4621]
["bitfinex","ETHUSD",1720046793105,3.49418282,3306.5,3306.2,3.010772]
["bitfinex","ETHUSD",1720046793308,1.90631138,3306.5,3306.4,0.901]
["bitfinex","ETHUSD",1720046793606,3.49417934,3306.5,3306.4,0.901]
["bitfinex","ETHUSD",1720046794543,3.49435915,3306.5,3306.4,0.901]
["bitfinex","ETHUSD",1720046794726,1.90649119,3306.5,3306.4,0.901]
["bitfinex","ETHUSD",1720046795034,1.90649119,3306.5,3306.4,1.52871718]
["bitfinex","ETHUSD",1720046795235,1.58786796,3306.5,3306.4,4.55314718]
["bitfinex","ETHUSD",1720046795612,1.58786796,3306.5,3306.4,9.84307718]
["bitfinex","ETHUSD",1720046795813,1.90649119,3306.6,3306.5,3.02434]
["bitfinex","ETHUSD",1720046796023,3.49439326,3306.6,3306.5,4.00864772]
["bitfinex","ETHUSD",1720046797753,3.49449528,3306.6,3306.5,4.00864772]
["bitfinex","ETHUSD",1720046798107,1.90659321,3306.6,3306.5,4.00864772]
["bitfinex","ETHUSD",1720046798340,1.58789983,3306.8,3306.6,3.02424]
["bitfinex","ETHUSD",1720046798541,1.58801695,3306.7,3306.6,5.00795949]
["bitfinex","ETHUSD",1720046799631,1.90657839,3306.7,3306.6,5.00795949]
["bitfinex","ETHUSD",1720046799831,3.49459534,3306.7,3306.6,5.00795949]
["bitfinex","ETHUSD",1720046800733,3.49459534,3306.7,3306.6,5.06669418]
["bitfinex","ETHUSD",1720046800938,3.49448339,3306.7,3306.6,5.06669418]
["bitfinex","ETHUSD",1720046801338,3.49442811,3306.7,3306.6,5.06669418]
["bitfinex","ETHUSD",1720046804251,3.49437049,3306.7,3306.6,5.06669418]
["bitfinex","ETHUSD",1720046804946,1.58801695,3306.7,3306.6,5.06669418]
["bitfinex","ETHUSD",1720046805152,1.90635354,3306.8,3306.6,5.06669418]
["bitfinex","ETHUSD",1720046805349,1.90635354,3306.8,3306.7,0.50666942]
["bitfinex","ETHUSD",1720046805551,3.4913181,3306.8,3306.7,0.50666942]
["bitfinex","ETHUSD",1720046805754,3.4913181,3306.8,3306.7,0.5653289]
["bitfinex","ETHUSD",1720046805921,3.4913181,3306.8,3306.7,2.9021289]
["bitfinex","ETHUSD",1720046807441,1.58496456,3306.8,3306.7,2.9021289]
["bitfinex","ETHUSD",1720046807647,1.90601745,3306.8,3306.7,2.9021289]
["bitfinex","ETHUSD",1720046807951,3.49098201,3306.8,3306.7,2.9021289]
["bitfinex","ETHUSD",1720046808346,1.58496456,3306.8,3306.7,2.9021289]
["bitfinex","ETHUSD",1720046808750,1.58496456,3306.8,3306.7,5.9262889]
["bitfinex","ETHUSD",1720046808927,1.90601745,3306.9,3306.7,5.9262889]
["bitfinex","ETHUSD",1720046809124,1.90601745,3306.9,3306.8,1.88615289]
["bitfinex","ETHUSD",1720046809459,1.90601745,3307.2,3307.1,3.02379]
["bitfinex","ETHUSD",1720046809679,1.90601745,3307.4,3306.8,4.06771323]
["bitfinex","ETHUSD",1720046809884,3.94291916,3306.9,3305.9,2.2536]
["bitfinex","ETHUSD",1720046810173,3.94291916,3306.9,3305.6,2.2536]
["bitfinex","ETHUSD",1720046810174,1.58839732,3306.1,3305.6,2.2536]
["bitfinex","ETHUSD",1720046810337,1.27088804,3305.7,3305.1,2.2536]
["bitfinex","ETHUSD",1720046810537,3.02453,3306.3,3305.2,0.22536]
["bitfinex","ETHUSD",1720046810538,0.95319511,3305.3,3305.2,0.22536]
["bitfinex","ETHUSD",1720046810859,1.55916015,3305.3,3304.5,0.05261781]
["bitfinex","ETHUSD",1720046811063,1.27126704,3304.6,3304.5,0.95361781]
["bitfinex","ETHUSD",1720046811223,1.5890838,3304.6,3303.9,2.2536]
["bitfinex","ETHUSD",1720046811423,0.95268823,3304.2,3304.0,0.25687182]
["bitfinex","ETHUSD",1720046811624,0.95268823,3304.2,3303.8,0.31511824]
["bitfinex","ETHUSD",1720046811625,0.95268823,3304.1,3303.8,0.31511824]
["bitfinex","ETHUSD",1720046811843,0.95268823,3304.1,3303.4,1.211877]
["bitfinex","ETHUSD",1720046811844,1.27025097,3304.0,3303.4,1.51139749]
["bitfinex","ETHUSD",1720046812066,0.95280842,3303.6,3303.0,5.5169]
["bitfinex","ETHUSD",1720046812221,0.63425712,3303.7,3303.5,0.901]
["bitfinex","ETHUSD",1720046812425,0.63425712,3303.7,3303.6,4.32081]
["bitfinex","ETHUSD",1720046812823,0.95280842,3304.5,3304.0,3.192]
["bitfinex","ETHUSD",1720046813036,0.95280842,3304.6,3304.4,3.92718]
["bitfinex","ETHUSD",1720046813242,0.95280842,3304.6,3304.2,3.02645]
["bitfinex","ETHUSD",1720046813462,3.02527,3305.5,3304.5,0.901]
["bitfinex","ETHUSD",1720046813463,0.95280842,3304.7,3304.5,0.901]
["bitfinex","ETHUSD",1720046813653,0.95280842,3304.7,3304.6,0.901]
["bitfinex","ETHUSD",1720046814249,1.27025097,3304.8,3304.6,0.901]
["bitfinex","ETHUSD",1720046814250,0.95280842,3304.8,3304.6,0.901]
["bitfinex","ETHUSD",1720046814455,0.95280842,3304.7,3304.6,0.901]
["bitfinex","ETHUSD",1720046814869,0.95280842,3305.0,3304.8,3.0259]
["bitfinex","ETHUSD",1720046815070,0.95280842,3305.3,3305.1,3.02562]
["bitfinex","ETHUSD",1720046815370,0.95280842,3305.8,3305.6,3.02516]
["bitfinex","ETHUSD",1720046815569,0.95280842,3305.9,3305.7,0.901]
["bitfinex","ETHUSD",1720046815951,0.95280842,3305.9,3305.6,3.02516]
["bitfinex","ETHUSD",1720046816156,0.95280842,3305.9,3305.2,3.02551]
["bitfinex","ETHUSD",1720046816481,0.949787,3305.6,3305.5,0.901]
["bitfinex","ETHUSD",1720046816647,1.26638267,3305.7,3305.3,0.901]
["bitfinex","ETHUSD",1720046816990,0.94984812,3305.6,3305.5,0.901]
["bitfinex","ETHUSD",1720046817762,1.26638267,3305.7,3304.9,3.02576]
["bitfinex","ETHUSD",1720046818083,0.94976794,3305.3,3304.9,3.02576]
["bitfinex","ETHUSD",1720046818282,0.94976794,3305.3,3305.0,3.02571]
["bitfinex","ETHUSD",1720046819584,0.94953558,3305.4,3305.0,3.02571]
["bitfinex","ETHUSD",1720046819951,0.94953558,3305.3,3305.0,3.02571]
["bitfinex","ETHUSD",1720046820456,0.94953558,3305.4,3305.0,3.02571]
["bitfinex","ETHUSD",1720046820663,0.94953558,3305.3,3304.8,3.02586]
["bitfinex","ETHUSD",1720046820867,0.94953558,3305.3,3304.9,0.605185]
["bitfinex","ETHUSD",1720046821088,0.94953558,3305.3,3304.9,0.0440888]
["bitfinex","ETHUSD",1720046821289,1.26604744,3305.1,3304.9,0.0440888]
["bitfinex","ETHUSD",1720046821468,1.26604744,3305.1,3304.2,3.02636]
["bitfinex","ETHUSD",1720046821469,1.26610752,3305.0,3304.2,3.02636]
["bitfinex","ETHUSD",1720046821823,7.43,3305.2,3304.2,3.02636]
["bitfinex","ETHUSD",1720046822088,0.9493462,3304.7,3304.3,0.04459146]
["bitfinex","ETHUSD",1720046822290,7.43,3305.2,3304.3,0.35168661]
["bitfinex","ETHUSD",1720046822593,0.94895935,3304.8,3304.2,3.02636]
["bitfinex","ETHUSD",1720046822751,0.63264479,3304.6,3304.2,3.02636]
["bitfinex","ETHUSD",1720046822952,0.94895935,3304.5,3304.3,0.04459146]
["bitfinex","ETHUSD",1720046823184,0.94895935,3304.5,3303.8,3.02681]
["bitfinex","ETHUSD",1720046823185,1.26527913,3304.5,3303.8,3.02681]
["bitfinex","ETHUSD",1720046823388,0.63238968,3304.3,3303.9,0.302681]
["bitfinex","ETHUSD",1720046823588,0.94904001,3304.5,3303.9,3.37080788]
["bitfinex","ETHUSD",1720046823589,0.63238968,3304.4,3303.9,3.37080788]
["bitfinex","ETHUSD",1720046824595,0.63238968,3304.4,3303.9,0.04140688]
["bitfinex","ETHUSD",1720046824987,0.63238968,3304.4,3303.5,3.02708]
["bitfinex","ETHUSD",1720046824988,0.63238968,3304.2,3303.5,3.02708]
["bitfinex","ETHUSD",1720046825167,0.63238968,3304.2,3303.6,3.0547733]
["bitfinex","ETHUSD",1720046825486,0.63238968,3304.4,3303.6,3.06839688]
["bitfinex","ETHUSD",1720046825698,0.63238968,3304.4,3303.7,0.04396038]
["bitfinex","ETHUSD",1720046825895,0.63238968,3304.5,3303.8,0.35519477]
["bitfinex","ETHUSD",1720046826198,0.63238968,3304.9,3304.8,3.0259]
["bitfinex","ETHUSD",1720046826514,7.43,3305.3,3304.9,3.02574]
["bitfinex","ETHUSD",1720046826806,7.43,3305.3,3304.9,3.91136888]
["bitfinex","ETHUSD",1720046827171,7.43,3305.3,3305.0,0.04180104]
["bitfinex","ETHUSD",1720046827669,0.63238968,3305.2,3305.0,0.04180104]
["bitfinex","ETHUSD",1720046827871,0.63238968,3305.2,3304.5,3.02615]
["bitfinex","ETHUSD",1720046828116,0.63238968,3305.1,3304.5,3.02615]
["bitfinex","ETHUSD",1720046828297,4.55916265,3305.1,3304.6,0.04180104]
["bitfinex","ETHUSD",1720046828607,0.63238968,3304.9,3304.2,3.02644]
["bitfinex","ETHUSD",1720046828813,0.63238968,3304.9,3304.7,0.04152323]
["bitfinex","ETHUSD",1720046828974,0.63238968,3304.9,3304.2,3.02644]
["bitfinex","ETHUSD",1720046829175,0.63238968,3305.0,3304.3,0.302644]
["bitfinex","ETHUSD",1720046829385,0.63238968,3305.1,3304.5,3.02617]
["bitfinex","ETHUSD",1720046829604,0.63238968,3305.2,3304.5,3.02617]
["bitfinex","ETHUSD",1720046830393,0.63126905,3305.2,3304.5,3.02617]
["bitfinex","ETHUSD",1720046830593,7.43,3305.3,3304.5,3.02617]
["bitfinex","ETHUSD",1720046830594,0.63126905,3305.1,3304.5,3.02617]
["bitfinex","ETHUSD",1720046830793,0.63126905,3305.2,3304.6,0.302617]
["bitfinex","ETHUSD",1720046831003,0.63126905,3305.2,3304.5,3.02617]
["bitfinex","ETHUSD",1720046831411,0.63126905,3305.2,3304.6,0.04160956]
["bitfinex","ETHUSD",1720046831860,7.43,3305.3,3304.5,3.02617]
["bitfinex","ETHUSD",1720046832005,7.43,3305.3,3304.8,3.0259]
["bitfinex","ETHUSD",1720046832708,7.43,3305.3,3304.3,0.302644]
["bitfinex","ETHUSD",1720046832922,7.43,3305.3,3304.2,3.02641]
["bitfinex","ETHUSD",1720046832923,3.65711905,3304.9,3303.8,5.40055]
["bitfinex","ETHUSD",1720046833235,3.0259,3304.8,3303.9,6.02672]
["bitfinex","ETHUSD",1720046833384,3.0259,3304.8,3303.9,6.06710547]
["bitfinex","ETHUSD",1720046837825,3.0259,3304.8,3303.9,0.04038547]
["bitfinex","ETHUSD",1720046838052,3.32858,3304.7,3303.9,0.04038547]
["bitfinex","ETHUSD",1720046838201,3.32858,3304.7,3303.8,3.02681]
["bitfinex","ETHUSD",1720046838399,3.02599,3304.7,3304.0,0.03986171]
["bitfinex","ETHUSD",1720046838601,3.65700195,3304.7,3303.8,3.02681]
["bitfinex","ETHUSD",1720046838828,3.02599,3304.7,3304.1,0.03986171]
["bitfinex","ETHUSD",1720046839037,3.02599,3304.7,3303.8,3.02681]
["bitfinex","ETHUSD",1720046839196,3.02599,3304.7,3304.2,0.03986171]
["bitfinex","ETHUSD",1720046839401,3.48634199,3304.7,3303.8,3.02681]
["bitfinex","ETHUSD",1720046839603,3.02599,3304.7,3304.3,0.03986171]
["bitfinex","ETHUSD",1720046839803,3.02599,3304.7,3303.8,3.02681]
["bitfinex","ETHUSD",1720046840352,3.02599,3304.7,3303.9,0.03986171]
["bitfinex","ETHUSD",1720046841887,3.65700195,3304.7,3303.9,0.03986171]
["bitfinex","ETHUSD",1720046842145,3.78892299,3304.7,3303.9,0.03986171]
["bitfinex","ETHUSD",1720046842355,4.41994709,3304.7,3303.9,0.03986171]
["bitfinex","ETHUSD",1720046842504,3.02623,3304.5,3303.9,0.03986171]
["bitfinex","ETHUSD",1720046842703,3.6572541,3304.5,3303.4,3.02718]
["bitfinex","ETHUSD",1720046842899,3.6572541,3304.5,3304.0,0.04021463]
["bitfinex","ETHUSD",1720046843105,3.6572541,3304.5,3303.4,3.02718]
["bitfinex","ETHUSD",1720046843407,3.02643,3304.3,3303.4,3.02718]
["bitfinex","ETHUSD",1720046843609,3.02643,3304.3,3303.5,0.03896852]
["bitfinex","ETHUSD",1720046843842,3.02645,3304.2,3303.5,0.03896852]
["bitfinex","ETHUSD",1720046846560,11.0872041,3304.5,3303.5,3.06604852]
["bitfinex","ETHUSD",1720046846765,3.02628,3304.4,3303.6,0.06053338]
["bitfinex","ETHUSD",1720046847047,3.02628,3304.4,3303.5,3.06604852]
["bitfinex","ETHUSD",1720046847250,3.02628,3304.4,3303.4,5.78763]
["bitfinex","ETHUSD",1720046847431,3.02628,3304.4,3303.6,0.03896852]
["bitfinex","ETHUSD",1720046847626,3.02628,3304.4,3303.4,5.78763]
["bitfinex","ETHUSD",1720046847827,3.02628,3304.4,3303.5,0.578763]
["bitfinex","ETHUSD",1720046848028,3.02628,3304.4,3303.6,0.03896852]
["bitfinex","ETHUSD",1720046848239,5.51118,3304.3,3303.4,3.63263]
["bitfinex","ETHUSD",1720046848440,6.1422041,3304.3,3303.4,3.02718]
["bitfinex","ETHUSD",1720046848750,3.02661,3304.1,3303.5,0.03896852]
["bitfinex","ETHUSD",1720046848967,3.02661,3304.1,3303.1,3.02745]
["bitfinex","ETHUSD",1720046849119,0.6310241,3304.4,3303.6,0.03766957]
["bitfinex","ETHUSD",1720046849320,8.0610241,3304.5,3303.8,3.0268]
["bitfinex","ETHUSD",1720046849639,7.3950241,3304.5,3303.8,3.0268]
["bitfinex","ETHUSD",1720046849811,7.3950241,3304.5,3303.9,0.03771088]
["bitfinex","ETHUSD",1720046850977,0.6310241,3304.4,3303.5,3.02708]
["bitfinex","ETHUSD",1720046851122,0.6310241,3304.4,3303.5,3.632515]
["bitfinex","ETHUSD",1720046851322,0.6310241,3304.3,3303.5,3.632515]
["bitfinex","ETHUSD",1720046851816,0.6310241,3304.3,3303.5,0.605435]
["bitfinex","ETHUSD",1720046852022,0.6310241,3304.2,3303.2,3.02736]
["bitfinex","ETHUSD",1720046852270,0.6310241,3303.9,3303.2,3.02736]
["bitfinex","ETHUSD",1720046852761,0.6310241,3303.9,3303.3,0.03771088]
["bitfinex","ETHUSD",1720046852970,0.6310241,3303.8,3303.0,5.18248]
["bitfinex","ETHUSD",1720046853121,0.6310241,3303.8,3303.4,0.03771088]
["bitfinex","ETHUSD",1720046853471,6.05318,3304.1,3303.1,4.098078]
["bitfinex","ETHUSD",1720046853615,0.63241255,3303.8,3303.5,0.03771088]
["bitfinex","ETHUSD",1720046853814,0.63241255,3303.8,3303.1,4.098078]
["bitfinex","ETHUSD",1720046854015,0.63241255,3303.8,3303.6,0.03771088]
["bitfinex","ETHUSD",1720046854256,0.63241255,3303.7,3303.2,0.6253078]
["bitfinex","ETHUSD",1720046854460,0.63241255,3303.7,3303.2,3.6526678]
["bitfinex","ETHUSD",1720046854618,0.63241255,3303.8,3303.3,3.02726]
["bitfinex","ETHUSD",1720046854826,0.63241255,3304.1,3303.3,3.02726]
["bitfinex","ETHUSD",1720046855021,0.63241255,3304.1,3303.4,0.36525678]
["bitfinex","ETHUSD",1720046855224,0.63241255,3304.0,3303.4,0.36525678]
["bitfinex","ETHUSD",1720046855852,0.63241255,3303.9,3303.5,3.02702]
["bitfinex","ETHUSD",1720046856048,0.94861883,3304.0,3303.6,0.33922768]
["bitfinex","ETHUSD",1720046856049,0.63241255,3304.0,3303.6,0.33922768]
["bitfinex","ETHUSD",1720046856264,0.63241255,3303.9,3303.6,0.33922768]
["bitfinex","ETHUSD",1720046856831,0.63241255,3303.8,3303.6,0.33922768]
["bitfinex","ETHUSD",1720046857040,1.58430532,3304.3,3303.8,3.02681]
["bitfinex","ETHUSD",1720046857041,0.63241255,3304.0,3303.8,3.02681]
["bitfinex","ETHUSD",1720046857233,0.63241255,3304.0,3303.9,3.329401]
["bitfinex","ETHUSD",1720046857461,0.63241255,3304.1,3303.9,3.329401]
["bitfinex","ETHUSD",1720046858267,0.63241255,3304.1,3303.9,0.36320951]
["bitfinex","ETHUSD",1720046858567,1.58430532,3304.6,3303.9,0.36320951]
["bitfinex","ETHUSD",1720046858568,0.63241255,3304.3,3304.1,3.02654]
["bitfinex","ETHUSD",1720046858763,1.26482511,3304.6,3304.1,3.02654]
["bitfinex","ETHUSD",1720046858764,0.63241255,3304.4,3304.3,3.02635]
["bitfinex","ETHUSD",1720046858933,0.94861883,3304.5,3304.2,0.302654]
["bitfinex","ETHUSD",1720046859132,0.63377423,3304.3,3303.9,3.02666]
["bitfinex","ETHUSD",1720046859333,0.63377423,3304.1,3304.0,3.02662]
["bitfinex","ETHUSD",1720046859567,0.94861883,3304.2,3304.0,3.02662]
["bitfinex","ETHUSD",1720046859868,0.63383359,3304.1,3304.0,3.02662]
["bitfinex","ETHUSD",1720046860065,0.63383359,3304.1,3304.0,3.329282]
["bitfinex","ETHUSD",1720046860638,0.63383359,3304.1,3304.0,0.302662]
["bitfinex","ETHUSD",1720046860854,0.94861883,3304.2,3303.7,3.02686]
["bitfinex","ETHUSD",1720046861134,0.63381941,3303.9,3303.7,3.02688]
["bitfinex","ETHUSD",1720046862069,0.63381941,3303.8,3303.7,3.02688]
["bitfinex","ETHUSD",1720046862777,0.94861883,3303.8,3303.7,3.02688]
["bitfinex","ETHUSD",1720046862946,0.94861883,3303.8,3303.6,3.36621768]
["bitfinex","ETHUSD",1720046863163,0.63418023,3303.7,3303.6,3.36621768]
["bitfinex","ETHUSD",1720046863350,0.94861883,3303.8,3303.6,3.36621768]
["bitfinex","ETHUSD",1720046863550,0.63440125,3303.7,3303.6,3.36621768]
["bitfinex","ETHUSD",1720046863746,0.94861883,3303.8,3303.6,3.36621768]
["bitfinex","ETHUSD",1720046863950,0.94861883,3303.8,3303.7,3.36352177]
["bitfinex","ETHUSD",1720046864131,0.94861883,3303.9,3303.8,3.02681]
["bitfinex","ETHUSD",1720046864447,1.26482511,3304.0,3303.8,3.02681]
["bitfinex","ETHUSD",1720046864836,0.95187189,3303.9,3303.8,3.02681]
["bitfinex","ETHUSD",1720046865268,1.26482511,3304.0,3303.8,3.02681]
["bitfinex","ETHUSD",1720046865471,1.26482511,3304.0,3303.8,3.69977495]
["bitfinex","ETHUSD",1720046866237,1.26482511,3303.9,3303.8,3.69977495]
["bitfinex","ETHUSD",1720046866434,1.26482511,3303.9,3303.8,3.02681]
["bitfinex","ETHUSD",1720046867368,1.58686008,3304.0,3303.8,3.02681]
["bitfinex","ETHUSD",1720046867674,1.58686008,3303.9,3303.8,0.03796252]
["bitfinex","ETHUSD",1720046869271,1.9042321,3304.1,3303.5,3.02701]
["bitfinex","ETHUSD",1720046869570,0.95208223,3303.6,3303.5,3.02701]
["bitfinex","ETHUSD",1720046869766,1.26944476,3303.6,3303.5,3.02701]
["bitfinex","ETHUSD",1720046869949,1.26944476,3303.6,3303.5,3.329711]
["bitfinex","ETHUSD",1720046870145,1.58680196,3303.7,3303.3,3.02722]
["bitfinex","ETHUSD",1720046870346,1.26931137,3303.5,3303.3,3.02722]
["bitfinex","ETHUSD",1720046870551,1.26931137,3303.4,3303.3,3.02722]
["bitfinex","ETHUSD",1720046870760,1.26926024,3303.4,3303.1,3.0274]
["bitfinex","ETHUSD",1720046870968,0.95195063,3303.2,3303.1,3.0274]
["bitfinex","ETHUSD",1720046871144,0.95195063,3303.2,3303.1,3.63289]
["bitfinex","ETHUSD",1720046871339,0.95195063,3303.2,3302.8,3.02773]
["bitfinex","ETHUSD",1720046871545,0.95195063,3303.0,3302.8,3.02773]
["bitfinex","ETHUSD",1720046871781,0.95195063,3303.0,3302.9,3.02764]
["bitfinex","ETHUSD",1720046871987,1.26926024,3303.1,3302.9,3.02764]
["bitfinex","ETHUSD",1720046872152,0.95176188,3303.0,3302.9,3.02764]
["bitfinex","ETHUSD",1720046872350,0.95176188,3303.0,3302.9,3.633177]
["bitfinex","ETHUSD",1720046872581,0.95167486,3303.0,3302.9,3.633177]
["bitfinex","ETHUSD",1720046872992,0.95167441,3303.0,3302.9,3.633177]
["bitfinex","ETHUSD",1720046873198,0.95167441,3303.1,3303.0,3.02755]
["bitfinex","ETHUSD",1720046873468,1.26889922,3303.2,3303.0,3.02755]
["bitfinex","ETHUSD",1720046874378,0.95181746,3303.1,3303.0,3.02755]
["bitfinex","ETHUSD",1720046874557,0.95181746,3303.1,3303.0,3.6936317]
["bitfinex","ETHUSD",1720046875297,0.95181746,3303.2,3303.0,3.6936317]
["bitfinex","ETHUSD",1720046875898,0.95181746,3303.1,3303.0,3.6936317]
["bitfinex","ETHUSD",1720046876091,1.26889922,3303.3,3303.0,3.6936317]
["bitfinex","ETHUSD",1720046876092,1.26889922,3303.2,3303.0,3.02755]
["bitfinex","ETHUSD",1720046876250,0.95180691,3303.1,3303.0,3.02755]
["bitfinex","ETHUSD",1720046877091,1.26889922,3303.2,3303.0,3.02755]
["bitfinex","ETHUSD",1720046878101,1.26889922,3303.1,3303.0,3.02755]
["bitfinex","ETHUSD",1720046879120,1.26937714,3303.1,3303.0,3.02755]
["bitfinex","ETHUSD",1720046879694,1.26937714,3303.2,3303.0,3.02755]
["bitfinex","ETHUSD",1720046880065,1.26937714,3303.1,3303.0,3.02755]
["bitfinex","ETHUSD",1720046880406,1.26937714,3303.2,3303.0,3.633078]
["bitfinex","ETHUSD",1720046880726,1.26937714,3303.1,3303.0,3.633078]
["bitfinex","ETHUSD",1720046880866,1.26937714,3303.1,3303.0,0.605528]
["bitfinex","ETHUSD",1720046881212,1.58672135,3303.1,3302.9,3.02764]
["bitfinex","ETHUSD",1720046881368,1.26934272,3303.0,3302.9,3.02764]
["bitfinex","ETHUSD",1720046881791,1.26934272,3303.0,3302.5,3.02793]
["bitfinex","ETHUSD",1720046882023,1.26934272,3303.0,3302.5,6.05586]
["bitfinex","ETHUSD",1720046882024,0.95188808,3302.7,3302.5,6.05586]
["bitfinex","ETHUSD",1720046882223,0.95188808,3302.6,3302.5,3.02793]
["bitfinex","ETHUSD",1720046882626,0.95188808,3302.6,3302.5,3.06603527]
["bitfinex","ETHUSD",1720046883101,0.63450033,3302.7,3302.6,12.27573]
["bitfinex","ETHUSD",1720046883297,0.63463335,3303.1,3303.0,5.35955]
["bitfinex","ETHUSD",1720046883502,0.63463335,3303.3,3303.2,6.05472]
["bitfinex","ETHUSD",1720046883932,0.95188808,3303.5,3303.3,3.02727]
["bitfinex","ETHUSD",1720046884132,0.63469144,3303.4,3303.3,6.05454]
["bitfinex","ETHUSD",1720046884339,0.95188808,3303.5,3303.4,3.02718]
["bitfinex","ETHUSD",1720046884925,0.95188808,3303.5,3303.4,3.06561586]
["bitfinex","ETHUSD",1720046885122,0.95188808,3303.5,3303.4,3.12615271]
["bitfinex","ETHUSD",1720046885518,0.95188808,3303.5,3303.4,3.06561586]
["bitfinex","ETHUSD",1720046885713,1.26934272,3303.6,3303.4,3.06561586]
["bitfinex","ETHUSD",1720046886347,1.26934272,3303.5,3303.4,3.06561586]
["bitfinex","ETHUSD",1720046887345,1.26934272,3303.5,3303.4,3.73583421]
["bitfinex","ETHUSD",1720046888050,1.26934272,3303.6,3303.5,3.02709]
["bitfinex","ETHUSD",1720046888427,1.58606334,3303.6,3303.4,0.67021835]
["bitfinex","ETHUSD",1720046888647,1.58606334,3303.6,3303.5,0.03843586]
["bitfinex","ETHUSD",1720046888953,1.58606334,3303.6,3303.3,3.02727]
["bitfinex","ETHUSD",1720046889147,1.26886106,3303.4,3303.3,3.02727]
["bitfinex","ETHUSD",1720046889348,1.26886106,3303.6,3303.4,3.02718]
["bitfinex","ETHUSD",1720046889549,1.26886106,3303.6,3303.4,3.632633]
["bitfinex","ETHUSD",1720046890629,1.26882773,3303.6,3303.4,3.632633]
["bitfinex","ETHUSD",1720046891750,1.26882773,3303.5,3303.4,3.632633]
["bitfinex","ETHUSD",1720046893284,1.26882773,3303.5,3303.4,0.605453]
["bitfinex","ETHUSD",1720046893462,1.26882773,3303.5,3303.0,5.18253]
["bitfinex","ETHUSD",1720046893463,1.58603467,3303.5,3303.0,3.02753]
["bitfinex","ETHUSD",1720046893662,0.95156577,3303.2,3303.0,3.02753]
["bitfinex","ETHUSD",1720046893866,0.95156577,3303.1,3302.8,3.02772]
["bitfinex","ETHUSD",1720046894175,0.95148072,3302.9,3302.8,3.02772]
["bitfinex","ETHUSD",1720046895651,0.95148072,3302.9,3302.8,3.60040924]
["bitfinex","ETHUSD",1720046897484,0.95130296,3302.9,3302.8,3.63781749]
["bitfinex","ETHUSD",1720046897685,0.95130296,3302.9,3302.8,6.66554749]
["bitfinex","ETHUSD",1720046897839,0.95130296,3303.0,3302.8,3.63781749]
["bitfinex","ETHUSD",1720046898038,0.95130296,3302.9,3302.8,3.63781749]
["bitfinex","ETHUSD",1720046899093,0.95130296,3302.9,3302.8,0.03740825]
["bitfinex","ETHUSD",1720046899307,1.58541892,3303.0,3302.8,0.03740825]
["bitfinex","ETHUSD",1720046899618,1.58541892,3303.0,3302.9,0.03755469]
["bitfinex","ETHUSD",1720046899744,1.58541892,3303.0,3302.3,3.02813]
["bitfinex","ETHUSD",1720046900076,0.6340052,3302.5,3302.3,3.02813]
["bitfinex","ETHUSD",1720046900279,0.6340052,3302.5,3302.3,4.171859]
["bitfinex","ETHUSD",1720046901341,0.6340052,3302.6,3302.3,4.171859]
["bitfinex","ETHUSD",1720046901703,0.6340052,3302.6,3302.1,6.02836]
["bitfinex","ETHUSD",1720046901704,0.6340052,3302.4,3302.1,3.02831]
["bitfinex","ETHUSD",1720046901991,0.63381766,3302.3,3302.1,3.02831]
["bitfinex","ETHUSD",1720046902186,0.63381766,3302.2,3302.1,3.02831]
["bitfinex","ETHUSD",1720046902691,0.63381766,3302.3,3302.1,3.02831]
["bitfinex","ETHUSD",1720046902859,0.63381766,3302.3,3302.2,0.302831]
["bitfinex","ETHUSD",1720046903058,0.63381766,3302.3,3302.2,3.331111]
["bitfinex","ETHUSD",1720046903456,0.63381766,3302.4,3302.2,3.331111]
["bitfinex","ETHUSD",1720046903855,0.63381766,3302.4,3302.2,0.302831]
["bitfinex","ETHUSD",1720046904058,0.63381766,3302.3,3302.2,3.02828]
["bitfinex","ETHUSD",1720046904381,0.63381766,3302.4,3302.2,3.02828]
["bitfinex","ETHUSD",1720046905381,0.63381766,3302.4,3302.3,3.02819]
["bitfinex","ETHUSD",1720046905597,0.63381766,3302.7,3302.6,3.02791]
["bitfinex","ETHUSD",1720046905798,0.63381766,3302.7,3302.6,5.485701]
["bitfinex","ETHUSD",1720046905945,0.63381766,3302.8,3302.7,3.02782]
["bitfinex","ETHUSD",1720046906142,0.63381766,3302.9,3302.8,6.05546]
["bitfinex","ETHUSD",1720046906399,0.9510078,3303.1,3302.9,3.02764]
["bitfinex","ETHUSD",1720046906554,0.63349474,3303.0,3302.9,11.40228]
["bitfinex","ETHUSD",1720046906898,0.63349474,3303.3,3303.2,6.05472]
["bitfinex","ETHUSD",1720046907269,0.63349474,3303.4,3303.3,6.05454]
["bitfinex","ETHUSD",1720046907391,0.9510078,3303.5,3303.4,3.02718]
["bitfinex","ETHUSD",1720046908844,0.9510078,3303.5,3303.3,3.02727]
["bitfinex","ETHUSD",1720046908845,8.0320104,3303.6,3303.3,3.02727]
["bitfinex","ETHUSD",1720046909047,0.95048768,3303.4,3303.3,3.02727]
["bitfinex","ETHUSD",1720046909352,1.2680104,3303.5,3303.1,3.02744]
["bitfinex","ETHUSD",1720046909497,0.95049657,3303.2,3303.1,3.02744]
["bitfinex","ETHUSD",1720046910538,0.95059826,3303.2,3303.1,3.02744]
["bitfinex","ETHUSD",1720046912433,0.95059826,3303.2,3303.1,3.06502472]
["bitfinex","ETHUSD",1720046912634,1.26746435,3303.2,3303.1,0.03758472]
["bitfinex","ETHUSD",1720046913172,1.26717947,3303.2,3302.9,3.02758]
["bitfinex","ETHUSD",1720046913455,0.95049346,3303.0,3302.9,3.02758]
["bitfinex","ETHUSD",1720046913672,0.95049346,3303.0,3302.9,5.613138]
["bitfinex","ETHUSD",1720046913880,0.63374797,3303.4,3302.9,10.960138]
["bitfinex","ETHUSD",1720046914039,0.63374797,3303.4,3303.3,8.20954]
["bitfinex","ETHUSD",1720046914355,0.63374797,3303.5,3303.4,6.05436]
["bitfinex","ETHUSD",1720046914558,0.63374797,3303.6,3303.5,3.02709]
["bitfinex","ETHUSD",1720046914766,0.63374797,3303.6,3303.5,6.05418]
["bitfinex","ETHUSD",1720046914918,0.95049346,3303.7,3303.6,3.027]
["bitfinex","ETHUSD",1720046916118,1.26717947,3303.8,3303.6,3.027]
["bitfinex","ETHUSD",1720046916314,1.26717947,3303.8,3303.5,3.02709]
["bitfinex","ETHUSD",1720046916315,12.49,3304.2,3303.7,3.0269]
["bitfinex","ETHUSD",1720046916520,1.26748489,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1720046918219,1.26748489,3303.8,3303.7,2.155]
["bitfinex","ETHUSD",1720046918220,0.63436863,3303.8,3303.7,2.155]
["bitfinex","ETHUSD",1720046918485,0.63436863,3303.9,3303.8,6.05362]
["bitfinex","ETHUSD",1720046918662,0.95157333,3304.1,3303.9,3.02672]
["bitfinex","ETHUSD",1720046918845,0.63431949,3304.0,3303.9,6.05344]
["bitfinex","ETHUSD",1720046921057,0.95157333,3304.1,3304.0,3.02663]
["bitfinex","ETHUSD",1720046922355,1.26748489,3304.3,3304.0,3.02663]
["bitfinex","ETHUSD",1720046922356,0.95157333,3304.2,3304.1,3.02654]
["bitfinex","ETHUSD",1720046922795,0.95098128,3304.2,3304.1,3.02654]
["bitfinex","ETHUSD",1720046923185,0.95104424,3304.2,3304.1,3.02654]
["bitfinex","ETHUSD",1720046924460,0.95104424,3304.2,3303.8,3.02679]
["bitfinex","ETHUSD",1720046924702,0.95036228,3304.0,3303.8,3.02679]
["bitfinex","ETHUSD",1720046924913,0.63350131,3303.9,3303.8,3.02679]
["bitfinex","ETHUSD",1720046925399,0.63350131,3303.9,3303.8,6.658977]
["bitfinex","ETHUSD",1720046925569,0.63350131,3304.0,3303.9,3.02672]
["bitfinex","ETHUSD",1720046926358,0.63350131,3304.2,3304.1,3.02654]
["bitfinex","ETHUSD",1720046926664,0.95036228,3304.4,3304.2,3.02645]
["bitfinex","ETHUSD",1720046926867,0.63378149,3304.3,3304.2,3.02645]
["bitfinex","ETHUSD",1720046927617,0.63378149,3304.3,3304.2,3.0622552]
["bitfinex","ETHUSD",1720046929404,0.95036228,3304.4,3304.2,3.0622552]
["bitfinex","ETHUSD",1720046930066,0.95036228,3304.4,3304.2,0.0358052]
["bitfinex","ETHUSD",1720046930270,3.37946228,3304.3,3304.0,3.02662]
["bitfinex","ETHUSD",1720046930468,0.94999911,3304.2,3304.0,3.02662]
["bitfinex","ETHUSD",1720046930705,0.94999911,3304.1,3304.0,3.02662]
["bitfinex","ETHUSD",1720046931303,0.94999911,3304.2,3304.0,3.02662]
["bitfinex","ETHUSD",1720046932229,0.94999911,3304.2,3303.8,3.02679]
["bitfinex","ETHUSD",1720046932449,0.9498055,3304.0,3303.8,3.02679]
["bitfinex","ETHUSD",1720046932605,0.9498055,3304.0,3303.6,3.02695]
["bitfinex","ETHUSD",1720046932789,0.63322266,3303.8,3303.4,3.0271]
["bitfinex","ETHUSD",1720046932988,0.63322266,3303.8,3303.5,3.32971]
["bitfinex","ETHUSD",1720046933186,0.63322266,3303.7,3303.6,3.027]
["bitfinex","ETHUSD",1720046933907,0.63322266,3303.8,3303.6,3.027]
["bitfinex","ETHUSD",1720046935625,0.9498055,3304.0,3303.7,2.21553466]
["bitfinex","ETHUSD",1720046935626,0.63346941,3304.0,3303.7,2.21553466]
["bitfinex","ETHUSD",1720046935825,0.63356414,3304.2,3304.1,3.02654]
["bitfinex","ETHUSD",1720046936147,0.95020412,3304.4,3304.1,6.05308]
["bitfinex","ETHUSD",1720046936148,0.63356414,3304.3,3304.1,6.05308]
["bitfinex","ETHUSD",1720046936308,0.63356414,3304.3,3304.1,3.02654]
["bitfinex","ETHUSD",1720046936639,0.95020412,3304.4,3304.1,3.02654]
["bitfinex","ETHUSD",1720046936640,0.63356414,3304.2,3304.1,3.02654]
["bitfinex","ETHUSD",1720046937188,0.63356414,3304.3,3304.2,6.0529]
["bitfinex","ETHUSD",1720046937402,0.63356414,3304.3,3304.1,0.6719007]
["bitfinex","ETHUSD",1720046937403,0.63356414,3304.5,3304.1,0.61137457]
["bitfinex","ETHUSD",1720046937843,0.63356414,3304.5,3304.4,3.02626]
["bitfinex","ETHUSD",1720046938047,0.63356414,3304.6,3304.4,3.02626]
["bitfinex","ETHUSD",1720046938262,7.39756414,3304.7,3304.5,3.0261]
["bitfinex","ETHUSD",1720046938403,7.39756414,3304.7,3304.5,3.06190145]
["bitfinex","ETHUSD",1720046938849,0.63356414,3304.7,3304.6,3.02608]
["bitfinex","ETHUSD",1720046939007,0.63356414,3304.9,3304.8,6.0518]
["bitfinex","ETHUSD",1720046939210,0.95020412,3305.0,3304.8,6.0518]
["bitfinex","ETHUSD",1720046939211,0.63356414,3305.1,3304.8,3.0259]
["bitfinex","ETHUSD",1720046939504,0.63356414,3305.1,3304.8,3.06161522]
["bitfinex","ETHUSD",1720046940553,0.63356414,3305.0,3304.8,3.06161522]
["bitfinex","ETHUSD",1720046940711,0.63356414,3305.0,3304.8,0.03571522]
["bitfinex","ETHUSD",1720046940915,0.63356414,3305.0,3304.8,3.06153522]
["bitfinex","ETHUSD",1720046941210,7.39756414,3305.2,3305.1,3.02562]
["bitfinex","ETHUSD",1720046941416,7.39700443,3305.2,3305.1,3.02562]
["bitfinex","ETHUSD",1720046941616,6.764,3305.2,3305.1,3.02562]
["bitfinex","ETHUSD",1720046941842,6.764,3305.2,3305.1,3.06133522]
["bitfinex","ETHUSD",1720046941843,7.39699938,3305.2,3305.1,3.06133522]
["bitfinex","ETHUSD",1720046942428,6.764,3305.2,3305.1,3.06133522]
["bitfinex","ETHUSD",1720046942761,0.63299938,3305.3,3305.2,3.02553]
["bitfinex","ETHUSD",1720046943061,0.63299938,3305.3,3305.2,3.06104655]
["bitfinex","ETHUSD",1720046943361,0.95020412,3305.4,3305.2,3.06104655]
["bitfinex","ETHUSD",1720046944130,0.63260101,3305.3,3305.2,3.06104655]
["bitfinex","ETHUSD",1720046944329,0.63260101,3305.4,3305.3,3.02544]
["bitfinex","ETHUSD",1720046944630,0.63260101,3305.6,3305.3,3.06090408]
["bitfinex","ETHUSD",1720046944874,0.63260101,3305.7,3305.3,3.06090408]
["bitfinex","ETHUSD",1720046945073,0.63260101,3305.7,3305.3,3.02544]
["bitfinex","ETHUSD",1720046945274,0.63260101,3305.6,3305.5,3.02526]
["bitfinex","ETHUSD",1720046945480,0.63235724,3305.6,3305.4,0.03546408]
["bitfinex","ETHUSD",1720046945694,0.63235724,3305.6,3305.4,3.02535]
["bitfinex","ETHUSD",1720046945871,0.63235724,3305.6,3305.5,0.03546408]
["bitfinex","ETHUSD",1720046947287,0.63234981,3305.6,3305.5,0.03546408]
["bitfinex","ETHUSD",1720046947663,0.63234981,3305.7,3305.5,0.03546408]
["bitfinex","ETHUSD",1720046947869,0.63222131,3305.7,3305.5,0.03546408]
["bitfinex","ETHUSD",1720046948071,0.63222131,3305.7,3305.5,3.06070408]
["bitfinex","ETHUSD",1720046948278,7.71233196,3305.8,3305.5,3.06070408]
["bitfinex","ETHUSD",1720046948279,6.764,3305.8,3305.5,3.06070408]
["bitfinex","ETHUSD",1720046948500,7.39622131,3305.8,3305.5,3.06070408]
["bitfinex","ETHUSD",1720046948654,0.63222131,3305.8,3305.5,3.06070408]
["bitfinex","ETHUSD",1720046950490,0.63246455,3305.7,3305.5,3.06070408]
["bitfinex","ETHUSD",1720046950657,0.94869683,3305.9,3305.5,3.06070408]
["bitfinex","ETHUSD",1720046950658,0.63246455,3305.8,3305.5,3.06070408]
["bitfinex","ETHUSD",1720046950860,0.63235838,3305.8,3305.6,3.02516]
["bitfinex","ETHUSD",1720046951087,0.63235838,3305.8,3305.6,3.06010306]
["bitfinex","ETHUSD",1720046951778,0.63235838,3305.8,3305.7,3.02507]
["bitfinex","ETHUSD",1720046951955,0.63235838,3306.0,3305.8,3.02489]
["bitfinex","ETHUSD",1720046952458,0.63235838,3306.1,3305.9,3.05982306]
["bitfinex","ETHUSD",1720046952720,0.63235838,3306.1,3305.9,3.02488]
["bitfinex","ETHUSD",1720046953558,0.63235838,3306.2,3305.9,3.02488]
["bitfinex","ETHUSD",1720046954488,9.70205838,3306.3,3305.9,3.02488]
["bitfinex","ETHUSD",1720046954701,2.93805838,3306.3,3305.9,3.02488]
["bitfinex","ETHUSD",1720046954867,0.63235838,3306.2,3305.9,3.02488]
["bitfinex","ETHUSD",1720046955057,0.63235838,3306.2,3306.0,0.03494306]
["bitfinex","ETHUSD",1720046955258,2.93805838,3306.3,3306.0,0.03494306]
["bitfinex","ETHUSD",1720046955556,2.93805838,3306.3,3305.9,3.02488]
["bitfinex","ETHUSD",1720046956102,0.63235838,3306.2,3305.9,3.02488]
["bitfinex","ETHUSD",1720046956294,2.93805838,3306.3,3305.9,3.02488]
["bitfinex","ETHUSD",1720046958516,2.3057,3306.3,3305.9,3.02488]
["bitfinex","ETHUSD",1720046958719,0.63235838,3306.4,3306.0,3.02479]
["bitfinex","ETHUSD",1720046959010,0.63235838,3306.4,3306.1,0.03432805]
["bitfinex","ETHUSD",1720046959618,0.63235838,3306.4,3306.1,3.05901805]
["bitfinex","ETHUSD",1720046959984,0.63235838,3306.5,3306.1,3.05901805]
["bitfinex","ETHUSD",1720046960186,12.227,3306.7,3306.1,3.05901805]
["bitfinex","ETHUSD",1720046960404,0.63201862,3306.5,3306.1,3.05901805]
["bitfinex","ETHUSD",1720046960605,0.63201862,3306.5,3306.2,3.0246]
["bitfinex","ETHUSD",1720046960806,0.63194805,3306.4,3306.2,3.0246]
["bitfinex","ETHUSD",1720046961030,0.63194805,3306.4,3306.3,0.03397355]
["bitfinex","ETHUSD",1720046961192,0.63194805,3306.6,3306.3,3.05849355]
["bitfinex","ETHUSD",1720046961521,0.63194805,3306.6,3306.4,0.03392335]
["bitfinex","ETHUSD",1720046961893,0.63194805,3306.7,3306.4,3.02438]
["bitfinex","ETHUSD",1720046962087,0.63194805,3306.8,3306.4,3.02438]
["bitfinex","ETHUSD",1720046962286,0.63194805,3306.8,3306.6,3.0242]
["bitfinex","ETHUSD",1720046962596,0.63194805,3306.9,3306.7,0.03362065]
["bitfinex","ETHUSD",1720046962793,0.63194805,3307.0,3306.7,0.03362065]
["bitfinex","ETHUSD",1720046963194,0.63194805,3307.0,3306.6,3.0242]
["bitfinex","ETHUSD",1720046963398,0.63171378,3307.0,3306.6,3.0242]
["bitfinex","ETHUSD",1720046963629,0.63171378,3307.0,3306.7,0.03359819]
["bitfinex","ETHUSD",1720046963986,0.63171378,3307.0,3306.6,3.0242]
["bitfinex","ETHUSD",1720046964406,0.63171378,3307.0,3306.7,0.03359819]
["bitfinex","ETHUSD",1720046964922,0.63171378,3307.0,3306.6,3.0242]
["bitfinex","ETHUSD",1720046965283,0.63171378,3307.0,3306.7,0.03359819]
["bitfinex","ETHUSD",1720046965626,9.64681378,3307.1,3306.7,0.03359819]
["bitfinex","ETHUSD",1720046966626,2.88245841,3307.1,3306.7,0.03359819]
["bitfinex","ETHUSD",1720046967434,2.2511,3307.1,3306.7,0.03359819]
["bitfinex","ETHUSD",1720046969168,7.39535841,3307.5,3307.0,3.9208]
["bitfinex","ETHUSD",1720046969363,1.26271682,3307.8,3307.3,0.897]
["bitfinex","ETHUSD",1720046969364,0.63135841,3307.6,3307.3,0.897]
["bitfinex","ETHUSD",1720046969509,0.63135841,3307.8,3307.3,0.897]
["bitfinex","ETHUSD",1720046969706,1.71025801,3307.8,3307.5,0.897]
["bitfinex","ETHUSD",1720046969906,1.0788996,3307.8,3307.5,0.897]
["bitfinex","ETHUSD",1720046970151,1.0788996,3307.8,3307.6,0.03239963]
["bitfinex","ETHUSD",1720046970654,1.0788996,3307.8,3307.4,3.02351]
["bitfinex","ETHUSD",1720046971169,1.0788996,3307.8,3307.5,0.03226114]
["bitfinex","ETHUSD",1720046973351,6.764,3307.9,3307.5,0.03226114]
["bitfinex","ETHUSD",1720046973553,0.63135841,3307.6,3307.5,0.03226114]
["bitfinex","ETHUSD",1720046973776,3.65466841,3307.7,3306.6,3.02418]
["bitfinex","ETHUSD",1720046973984,0.63135841,3307.6,3306.6,3.02418]
["bitfinex","ETHUSD",1720046974143,0.63135841,3307.6,3306.7,0.030572]
["bitfinex","ETHUSD",1720046974342,1.33463901,3307.6,3306.8,3.02404]
["bitfinex","ETHUSD",1720046974669,0.63135841,3307.5,3306.8,3.02404]
["bitfinex","ETHUSD",1720046975368,0.63135841,3307.5,3306.3,2.4325]
["bitfinex","ETHUSD",1720046975369,3.65478841,3307.5,3306.4,6.04879]
["bitfinex","ETHUSD",1720046975566,0.63135841,3307.3,3306.5,3.02427]
["bitfinex","ETHUSD",1720046975888,0.63135841,3307.3,3306.5,3.05492432]
["bitfinex","ETHUSD",1720046976380,1.09154101,3307.3,3306.5,3.05492432]
["bitfinex","ETHUSD",1720046976544,0.63135841,3307.2,3306.5,3.05492432]
["bitfinex","ETHUSD",1720046976939,2.4194,3307.1,3306.5,0.03065432]
["bitfinex","ETHUSD",1720046977139,3.05075841,3307.1,3306.5,0.03065432]
["bitfinex","ETHUSD",1720046977391,0.60745184,3307.0,3306.2,3.02459]
["bitfinex","ETHUSD",1720046977604,0.60745184,3307.0,3306.6,0.03068052]
["bitfinex","ETHUSD",1720046977769,0.60745184,3307.0,3306.3,3.02451]
["bitfinex","ETHUSD",1720046977967,3.05075841,3307.1,3306.7,0.03068052]
["bitfinex","ETHUSD",1720046978170,3.05075841,3307.1,3306.3,3.02451]
["bitfinex","ETHUSD",1720046978370,3.05075841,3307.1,3306.8,0.03068052]
["bitfinex","ETHUSD",1720046978572,0.63135841,3307.0,3306.3,3.02451]
["bitfinex","ETHUSD",1720046978784,0.63135841,3307.0,3306.9,0.03068052]
["bitfinex","ETHUSD",1720046978971,1.33351401,3307.0,3306.3,3.02451]
["bitfinex","ETHUSD",1720046979160,0.63135841,3307.0,3306.3,3.02451]
["bitfinex","ETHUSD",1720046979363,0.63135841,3306.9,3306.4,0.03078156]
["bitfinex","ETHUSD",1720046980386,0.63135841,3306.8,3306.4,0.03078156]
["bitfinex","ETHUSD",1720046981389,0.63135841,3306.7,3306.4,0.03078156]
["bitfinex","ETHUSD",1720046983327,0.63135841,3306.6,3306.4,0.03078156]
["bitfinex","ETHUSD",1720046983684,0.94703761,3306.5,3305.9,3.02489]
["bitfinex","ETHUSD",1720046983888,0.63272206,3306.3,3306.0,0.03102103]
["bitfinex","ETHUSD",1720046984434,0.63272206,3306.2,3306.0,0.03102103]
["bitfinex","ETHUSD",1720046986010,0.63272206,3306.1,3306.0,0.03102103]
["bitfinex","ETHUSD",1720046986236,0.63272206,3306.2,3306.1,3.02471]
["bitfinex","ETHUSD",1720046986531,0.63305778,3306.2,3306.1,3.05470498]
["bitfinex","ETHUSD",1720046986686,0.94958668,3306.4,3306.2,3.02462]
["bitfinex","ETHUSD",1720046986687,0.63305778,3306.3,3306.2,3.02462]
["bitfinex","ETHUSD",1720046987133,0.63305778,3306.3,3306.2,3.05461498]
["bitfinex","ETHUSD",1720046988444,0.94958668,3306.5,3306.2,3.72335549]
["bitfinex","ETHUSD",1720046988629,0.63332515,3306.3,3306.2,3.72335549]
["bitfinex","ETHUSD",1720046989605,0.63332515,3306.3,3306.2,6.74797549]
["bitfinex","ETHUSD",1720046989930,0.63332515,3306.5,3306.4,3.02443]
["bitfinex","ETHUSD",1720046990104,0.63332515,3306.5,3306.4,4.00167055]
["bitfinex","ETHUSD",1720046990301,0.94958668,3306.6,3306.5,3.02434]
["bitfinex","ETHUSD",1720046990700,0.94958668,3306.6,3306.5,3.05441358]
["bitfinex","ETHUSD",1720046991911,1.26611557,3306.7,3306.5,3.05441358]
["bitfinex","ETHUSD",1720046992111,6.764,3306.9,3306.5,3.05441358]
["bitfinex","ETHUSD",1720046992309,1.26737899,3306.6,3306.5,3.05441358]
["bitfinex","ETHUSD",1720046993561,1.58422374,3306.7,3306.5,3.05441358]
["bitfinex","ETHUSD",1720046994469,1.58422374,3306.7,3306.5,0.03007358]
["bitfinex","ETHUSD",1720046994470,1.90106849,3306.6,3306.5,0.03007358]
["bitfinex","ETHUSD",1720046994813,1.90106849,3306.6,3305.9,3.02488]
["bitfinex","ETHUSD",1720046995044,0.95108171,3306.0,3305.9,3.02488]
["bitfinex","ETHUSD",1720046995454,0.95120846,3306.0,3305.9,3.02488]
["bitfinex","ETHUSD",1720046995970,0.95120846,3306.0,3305.9,3.47620357]
["bitfinex","ETHUSD",1720046996522,1.26827795,3306.1,3305.9,3.47620357]
["bitfinex","ETHUSD",1720046999078,3.02419,3306.7,3305.9,3.47620357]
["bitfinex","ETHUSD",1720046999287,1.26879585,3306.1,3305.9,3.02488]
["bitfinex","ETHUSD",1720046999588,1.26879585,3306.0,3305.9,3.02488]
["bitfinex","ETHUSD",1720046999984,1.26879585,3306.1,3305.9,3.02488]
["bitfinex","ETHUSD",1720047001316,1.58599481,3306.2,3305.9,3.02488]
["bitfinex","ETHUSD",1720047001317,1.26879585,3306.0,3305.9,3.02488]
["bitfinex","ETHUSD",1720047001572,1.26879585,3306.1,3305.9,3.02488]
["bitfinex","ETHUSD",1720047001767,1.26879585,3306.1,3305.8,2.3394]
["bitfinex","ETHUSD",1720047001982,1.26879585,3306.1,3306.0,0.898]
["bitfinex","ETHUSD",1720047002557,2.69979139,3306.1,3306.0,0.02708243]
["bitfinex","ETHUSD",1720047002757,4.31764169,3306.1,3306.0,0.02708243]
["bitfinex","ETHUSD",1720047002956,4.31764169,3306.1,3305.5,3.02523]
["bitfinex","ETHUSD",1720047002957,3.88035265,3306.1,3305.5,3.02523]
["bitfinex","ETHUSD",1720047003198,1.58651578,3305.6,3305.5,3.02523]
["bitfinex","ETHUSD",1720047003377,3.02435,3306.5,3305.6,3.02516]
["bitfinex","ETHUSD",1720047003378,1.26894932,3305.7,3305.6,3.02516]
["bitfinex","ETHUSD",1720047003591,1.26894932,3305.8,3305.6,3.92316]
["bitfinex","ETHUSD",1720047004257,1.26885335,3305.8,3305.6,3.92316]
["bitfinex","ETHUSD",1720047004477,1.26885335,3305.9,3305.7,8.42674]
["bitfinex","ETHUSD",1720047004666,1.26885335,3305.9,3305.8,3.92298]
["bitfinex","ETHUSD",1720047004871,0.95158085,3305.9,3305.8,4.855445]
["bitfinex","ETHUSD",1720047005296,0.95158085,3305.9,3305.8,7.880425]
["bitfinex","ETHUSD",1720047006569,0.95158085,3305.9,3305.8,6.982425]
["bitfinex","ETHUSD",1720047006772,1.58606669,3306.0,3305.9,3.02489]
["bitfinex","ETHUSD",1720047007084,1.58606669,3306.1,3305.9,3.02489]
["bitfinex","ETHUSD",1720047007289,1.58606669,3306.0,3305.9,3.02489]
["bitfinex","ETHUSD",1720047007461,1.58595886,3306.1,3306.0,0.898]
["bitfinex","ETHUSD",1720047010807,1.58575916,3306.1,3306.0,0.898]
["bitfinex","ETHUSD",1720047011005,0.76909634,3306.6,3306.0,0.898]
["bitfinex","ETHUSD",1720047011301,1.58575226,3306.1,3306.0,0.898]
["bitfinex","ETHUSD",1720047013395,1.58575226,3306.2,3306.0,0.898]
["bitfinex","ETHUSD",1720047013895,0.76909634,3306.6,3306.0,0.898]
["bitfinex","ETHUSD",1720047014135,1.58562495,3306.2,3306.0,0.898]
["bitfinex","ETHUSD",1720047014343,1.58562495,3306.1,3306.0,0.898]
["bitfinex","ETHUSD",1720047014635,1.58562495,3306.2,3306.0,0.898]
["bitfinex","ETHUSD",1720047014817,1.58562495,3306.2,3306.0,3.92279]
["bitfinex","ETHUSD",1720047015006,1.26848174,3306.1,3306.0,3.92279]
["bitfinex","ETHUSD",1720047016426,1.26848174,3306.1,3306.0,6.94759]
["bitfinex","ETHUSD",1720047016655,0.95163164,3306.2,3306.0,0.898]
["bitfinex","ETHUSD",1720047017000,0.63441098,3306.1,3306.0,6.9476]
["bitfinex","ETHUSD",1720047017318,0.95163164,3306.2,3306.1,6.04942]
["bitfinex","ETHUSD",1720047017697,1.26848174,3306.3,3306.2,6.04924]
["bitfinex","ETHUSD",1720047017898,1.26848174,3306.3,3306.2,6.94724]
["bitfinex","ETHUSD",1720047018350,1.58608008,3306.4,3306.3,3.02452]
["bitfinex","ETHUSD",1720047018511,1.9032961,3306.6,3306.3,0.898]
["bitfinex","ETHUSD",1720047018713,2.09362571,3306.6,3306.2,0.898]
["bitfinex","ETHUSD",1720047018939,1.9032961,3306.5,3306.1,3.02466]
["bitfinex","ETHUSD",1720047019097,1.9032961,3306.5,3306.3,0.898]
["bitfinex","ETHUSD",1720047019635,1.9032961,3306.5,3306.1,3.02466]
["bitfinex","ETHUSD",1720047019935,1.58763796,3306.2,3306.1,3.02466]
["bitfinex","ETHUSD",1720047020147,1.9032961,3306.5,3306.1,3.92266]
["bitfinex","ETHUSD",1720047020321,1.9032961,3306.5,3306.3,0.898]
["bitfinex","ETHUSD",1720047020520,1.90555682,3306.4,3306.3,0.898]
["bitfinex","ETHUSD",1720047020831,0.68259329,3306.4,3306.3,0.898]
["bitfinex","ETHUSD",1720047021006,0.68259329,3306.5,3306.3,0.898]
["bitfinex","ETHUSD",1720047021206,1.90563424,3306.4,3306.3,0.898]
["bitfinex","ETHUSD",1720047021539,0.68259329,3306.4,3306.3,0.898]
["bitfinex","ETHUSD",1720047021699,0.68259329,3306.5,3306.3,0.898]
["bitfinex","ETHUSD",1720047021895,0.68259329,3306.4,3306.3,0.898]
["bitfinex","ETHUSD",1720047022097,0.68259329,3306.5,3306.3,0.898]
["bitfinex","ETHUSD",1720047022315,0.68259329,3306.4,3306.3,0.898]
["bitfinex","ETHUSD",1720047022514,0.68259329,3306.5,3306.3,0.898]
["bitfinex","ETHUSD",1720047022715,0.68259329,3306.4,3306.3,0.898]
["bitfinex","ETHUSD",1720047022909,0.68259329,3306.5,3306.2,0.898]
["bitfinex","ETHUSD",1720047023237,3.95333127,3306.4,3305.8,3.92296]
["bitfinex","ETHUSD",1720047023533,1.90613217,3306.1,3305.8,3.92296]
["bitfinex","ETHUSD",1720047023720,1.90615695,3306.1,3305.8,3.92296]
["bitfinex","ETHUSD",1720047024123,2.73405496,3306.6,3305.9,3.02488]
["bitfinex","ETHUSD",1720047024327,1.90615018,3306.1,3305.9,3.02488]
["bitfinex","ETHUSD",1720047025440,1.90615018,3306.1,3306.0,0.898]
["bitfinex","ETHUSD",1720047026308,1.90615018,3306.2,3306.0,0.898]
["bitfinex","ETHUSD",1720047026744,1.90613327,3306.2,3306.0,0.898]
["bitfinex","ETHUSD",1720047026955,1.90614161,3306.2,3306.0,0.898]
["bitfinex","ETHUSD",1720047027807,1.90614161,3306.2,3305.9,3.02488]
["bitfinex","ETHUSD",1720047028033,1.90614161,3306.1,3306.0,0.898]
["bitfinex","ETHUSD",1720047029950,0.83851675,3306.5,3306.0,0.898]
["bitfinex","ETHUSD",1720047030160,1.90634021,3306.1,3306.0,0.898]
["bitfinex","ETHUSD",1720047031853,1.90634021,3306.1,3306.0,0.96171551]
["bitfinex","ETHUSD",1720047033352,1.90625958,3306.1,3306.0,0.96171551]
["bitfinex","ETHUSD",1720047033527,1.90625958,3306.1,3306.0,0.898]
["bitfinex","ETHUSD",1720047034435,1.90625958,3306.2,3306.0,0.898]
["bitfinex","ETHUSD",1720047035859,1.90625958,3306.2,3306.1,0.06371551]
["bitfinex","ETHUSD",1720047036159,2.58889898,3306.2,3306.1,0.06371551]
["bitfinex","ETHUSD",1720047036462,2.2834,3306.6,3306.1,0.06371551]
["bitfinex","ETHUSD",1720047036664,4.48516324,3306.5,3306.1,0.06371551]
["bitfinex","ETHUSD",1720047036948,4.48516324,3306.5,3306.0,0.898]
["bitfinex","ETHUSD",1720047036949,1.9064316,3306.2,3306.0,0.898]
["bitfinex","ETHUSD",1720047037249,1.9064316,3306.2,3306.1,0.06376418]
["bitfinex","ETHUSD",1720047037457,0.68263078,3306.2,3306.1,3.08847418]
["bitfinex","ETHUSD",1720047037618,1.90673127,3306.4,3306.2,3.02461]
["bitfinex","ETHUSD",1720047037825,1.90673127,3306.4,3306.3,0.898]
["bitfinex","ETHUSD",1720047038145,1.90673127,3306.5,3306.3,0.96186899]
["bitfinex","ETHUSD",1720047038348,1.90673127,3306.5,3306.4,0.898]
["bitfinex","ETHUSD",1720047038547,2.58924606,3306.5,3306.4,0.898]
["bitfinex","ETHUSD",1720047038753,2.58924606,3306.5,3306.4,0.96186899]
["bitfinex","ETHUSD",1720047039741,1.90669245,3306.5,3306.4,0.96186899]
["bitfinex","ETHUSD",1720047039947,2.58920313,3306.5,3306.4,0.96186899]
["bitfinex","ETHUSD",1720047041171,1.90669245,3306.5,3306.4,3.98629899]
["bitfinex","ETHUSD",1720047042064,1.90669245,3306.6,3306.4,3.98622899]
["bitfinex","ETHUSD",1720047042288,1.90669245,3306.5,3306.4,3.08822899]
["bitfinex","ETHUSD",1720047042452,1.90669245,3306.5,3306.4,3.98622899]
["bitfinex","ETHUSD",1720047042977,1.90631649,3306.5,3306.4,3.98622899]
["bitfinex","ETHUSD",1720047043176,1.90631633,3306.5,3306.4,3.98622899]
["bitfinex","ETHUSD",1720047044979,2.58885373,3306.5,3306.4,3.98622899]
["bitfinex","ETHUSD",1720047045366,0.6825374,3306.5,3306.4,3.98622899]
["bitfinex","ETHUSD",1720047045771,0.6825374,3306.5,3306.4,0.06386899]
["bitfinex","ETHUSD",1720047045985,0.97319471,3306.5,3306.4,0.06386899]
["bitfinex","ETHUSD",1720047046207,0.97319471,3306.5,3306.2,0.898]
["bitfinex","ETHUSD",1720047046208,0.29065731,3306.5,3306.2,0.898]
["bitfinex","ETHUSD",1720047046350,1.90628393,3306.3,3306.2,0.898]
["bitfinex","ETHUSD",1720047046553,2.58887458,3306.3,3306.2,0.0607218]
["bitfinex","ETHUSD",1720047046791,2.58887458,3306.3,3306.2,0.9587218]
["bitfinex","ETHUSD",1720047047090,2.58887458,3306.3,3306.2,0.0607218]
["bitfinex","ETHUSD",1720047047091,4.60083712,3306.3,3306.2,0.0607218]
["bitfinex","ETHUSD",1720047047386,4.42486459,3306.3,3305.9,0.898]
["bitfinex","ETHUSD",1720047047567,1.90645358,3306.1,3305.9,0.898]
["bitfinex","ETHUSD",1720047049104,1.90645358,3306.0,3305.9,0.898]
["bitfinex","ETHUSD",1720047049312,0.28795319,3306.3,3305.9,0.898]
["bitfinex","ETHUSD",1720047049488,1.90666738,3306.0,3305.9,0.898]
["bitfinex","ETHUSD",1720047050008,1.90671541,3306.0,3305.8,3.02497]
["bitfinex","ETHUSD",1720047050170,1.90671541,3306.0,3305.9,0.898]
["bitfinex","ETHUSD",1720047050375,2.85378369,3306.0,3305.9,0.898]
["bitfinex","ETHUSD",1720047051210,3.35366828,3306.0,3305.3,6.05072]
["bitfinex","ETHUSD",1720047051410,1.58897417,3305.5,3305.4,0.898]
["bitfinex","ETHUSD",1720047051571,1.90676901,3305.7,3305.4,0.898]
["bitfinex","ETHUSD",1720047051908,1.90676901,3305.7,3305.3,3.02535]
["bitfinex","ETHUSD",1720047052085,1.90676901,3305.6,3305.3,3.92335]
["bitfinex","ETHUSD",1720047052490,1.90654111,3305.5,3305.3,3.92335]
["bitfinex","ETHUSD",1720047052803,1.90654072,3305.5,3305.3,3.92335]
["bitfinex","ETHUSD",1720047053310,1.90654072,3305.6,3305.3,0.898]
["bitfinex","ETHUSD",1720047055606,3.26688796,3306.0,3305.3,0.898]
["bitfinex","ETHUSD",1720047055811,1.9053571,3305.6,3305.3,0.898]
["bitfinex","ETHUSD",1720047057111,1.58730565,3305.4,3305.3,0.898]
["bitfinex","ETHUSD",1720047057313,1.58730542,3305.4,3305.3,0.898]
["bitfinex","ETHUSD",1720047057699,1.58730542,3305.4,3304.9,3.02577]
["bitfinex","ETHUSD",1720047057924,1.58731444,3305.3,3305.2,0.898]
["bitfinex","ETHUSD",1720047058934,1.58708246,3305.3,3305.2,0.898]
["bitfinex","ETHUSD",1720047059119,1.58708381,3305.4,3305.2,0.898]
["bitfinex","ETHUSD",1720047061337,3.025,3305.8,3305.2,0.898]
["bitfinex","ETHUSD",1720047061550,1.58676782,3305.4,3305.2,0.898]
["bitfinex","ETHUSD",1720047061903,1.58662726,3305.4,3305.2,0.898]
["bitfinex","ETHUSD",1720047062220,1.58662726,3305.4,3305.2,3.92353]
["bitfinex","ETHUSD",1720047062221,1.26926001,3305.3,3305.2,3.92353]
["bitfinex","ETHUSD",1720047062735,1.26926001,3305.3,3305.2,3.98158502]
["bitfinex","ETHUSD",1720047064136,1.26926001,3305.3,3305.2,3.08358502]
["bitfinex","ETHUSD",1720047064370,1.26926001,3305.3,3305.2,3.98158502]
["bitfinex","ETHUSD",1720047066151,1.26926001,3305.3,3305.2,13.24443452]
["bitfinex","ETHUSD",1720047066458,0.63447437,3305.6,3305.4,3.192]
["bitfinex","ETHUSD",1720047066658,0.63447437,3305.8,3305.6,6.21716]
["bitfinex","ETHUSD",1720047066860,0.63447437,3305.9,3305.8,9.24196]
["bitfinex","ETHUSD",1720047067068,0.63447437,3305.9,3305.8,10.13996]
["bitfinex","ETHUSD",1720047067230,0.63447437,3305.9,3305.8,10.1982804]
["bitfinex","ETHUSD",1720047067745,0.95153074,3306.0,3305.9,3.02485]
["bitfinex","ETHUSD",1720047067923,0.95153074,3306.0,3305.9,3.92285]
["bitfinex","ETHUSD",1720047068126,0.95153074,3306.0,3305.9,3.9811704]
["bitfinex","ETHUSD",1720047068531,0.95153074,3306.0,3305.9,7.0060604]
["bitfinex","ETHUSD",1720047069352,0.95153074,3306.0,3305.9,10.1980604]
["bitfinex","ETHUSD",1720047070151,0.95153074,3306.0,3305.9,11.53794404]
["bitfinex","ETHUSD",1720047070465,0.95153074,3306.1,3306.0,6.0496]
["bitfinex","ETHUSD",1720047070655,0.95153074,3306.1,3306.0,6.9476]
["bitfinex","ETHUSD",1720047070858,2.2787,3307.0,3306.3,3.02452]
["bitfinex","ETHUSD",1720047071072,1.58570734,3306.5,3306.4,6.24656214]
["bitfinex","ETHUSD",1720047071229,1.90284881,3306.8,3306.5,6.04868]
["bitfinex","ETHUSD",1720047071230,0.95124009,3306.6,3306.5,6.04868]
["bitfinex","ETHUSD",1720047071430,1.26844272,3306.8,3306.5,6.04868]
["bitfinex","ETHUSD",1720047071431,0.63414557,3306.7,3306.6,6.0485]
["bitfinex","ETHUSD",1720047071750,0.95124009,3306.8,3306.7,3.02416]
["bitfinex","ETHUSD",1720047072072,1.26844272,3306.9,3306.8,3.02407]
["bitfinex","ETHUSD",1720047072231,0.95067199,3306.9,3306.8,3.92207]
["bitfinex","ETHUSD",1720047072430,1.26844272,3307.0,3306.9,3.02398]
["bitfinex","ETHUSD",1720047072936,1.26844272,3307.0,3306.9,3.08180701]
["bitfinex","ETHUSD",1720047073757,1.26844272,3307.1,3306.9,3.08180701]
["bitfinex","ETHUSD",1720047073951,1.58540015,3307.2,3307.0,0.898]
["bitfinex","ETHUSD",1720047074270,1.26724719,3307.1,3307.0,0.898]
["bitfinex","ETHUSD",1720047075191,1.26724719,3307.1,3306.9,3.02398]
["bitfinex","ETHUSD",1720047075332,1.58379487,3307.0,3306.7,3.02416]
["bitfinex","ETHUSD",1720047075636,0.95008704,3307.0,3306.9,3.02398]
["bitfinex","ETHUSD",1720047075834,1.26689444,3307.1,3306.9,3.92198]
["bitfinex","ETHUSD",1720047076282,0.95003894,3307.0,3306.9,3.92198]
["bitfinex","ETHUSD",1720047076992,0.63325789,3307.2,3307.1,3.02379]
["bitfinex","ETHUSD",1720047077168,0.95003894,3307.3,3307.2,3.0237]
["bitfinex","ETHUSD",1720047077368,0.95003894,3307.3,3307.2,3.97952701]
["bitfinex","ETHUSD",1720047078479,0.95003894,3307.4,3307.2,3.97952701]
["bitfinex","ETHUSD",1720047078683,0.95003894,3307.4,3307.2,3.9217]
["bitfinex","ETHUSD",1720047079689,0.95003894,3307.3,3307.2,3.9217]
["bitfinex","ETHUSD",1720047080058,0.95003894,3307.4,3307.2,3.9217]
["bitfinex","ETHUSD",1720047081592,0.95003894,3307.4,3307.0,3.02386]
["bitfinex","ETHUSD",1720047081758,0.95003894,3307.4,3306.6,2.3069]
["bitfinex","ETHUSD",1720047081759,0.95003894,3307.2,3306.9,0.898]
["bitfinex","ETHUSD",1720047081958,0.63257211,3307.1,3306.8,3.02407]
["bitfinex","ETHUSD",1720047082275,0.63257211,3307.2,3307.1,0.898]
["bitfinex","ETHUSD",1720047084176,0.63257211,3307.3,3307.1,0.898]
["bitfinex","ETHUSD",1720047084779,0.63257211,3307.2,3307.1,0.898]
["bitfinex","ETHUSD",1720047084978,0.95003894,3307.3,3307.1,0.898]
["bitfinex","ETHUSD",1720047085691,0.63225751,3307.2,3307.1,0.898]
["bitfinex","ETHUSD",1720047085893,0.95003894,3307.3,3307.1,0.898]
["bitfinex","ETHUSD",1720047086296,0.63221538,3307.2,3307.1,0.898]
["bitfinex","ETHUSD",1720047086589,0.95003894,3307.3,3306.8,3.02407]
["bitfinex","ETHUSD",1720047086807,0.63221062,3307.1,3306.9,0.898]
["bitfinex","ETHUSD",1720047087289,0.95003894,3307.2,3307.0,0.05716947]
["bitfinex","ETHUSD",1720047087495,0.63218206,3307.1,3307.0,0.05716947]
["bitfinex","ETHUSD",1720047087704,3.53129444,3307.1,3307.0,0.05716947]
["bitfinex","ETHUSD",1720047087949,3.53129444,3307.1,3306.8,0.898]
["bitfinex","ETHUSD",1720047087950,2.2644,3307.1,3306.8,0.898]
["bitfinex","ETHUSD",1720047088066,2.2644,3307.1,3307.0,0.05716947]
["bitfinex","ETHUSD",1720047088267,2.2644,3307.1,3306.8,0.898]
["bitfinex","ETHUSD",1720047088592,0.94833746,3307.0,3306.8,0.898]
["bitfinex","ETHUSD",1720047088790,0.63222328,3306.9,3306.8,0.898]
["bitfinex","ETHUSD",1720047089160,0.6321763,3306.9,3306.8,0.898]
["bitfinex","ETHUSD",1720047089602,0.6321763,3306.9,3306.5,3.02432]
["bitfinex","ETHUSD",1720047089917,0.94833746,3307.0,3306.8,0.898]
["bitfinex","ETHUSD",1720047090193,0.63220579,3306.9,3306.8,0.898]
["bitfinex","ETHUSD",1720047090415,0.63220579,3306.9,3306.8,6.31887]
["bitfinex","ETHUSD",1720047090564,0.63220579,3307.3,3307.0,3.02386]
["bitfinex","ETHUSD",1720047090998,0.63220579,3307.3,3307.2,0.898]
["bitfinex","ETHUSD",1720047091792,0.63220579,3307.5,3307.3,3.02361]
["bitfinex","ETHUSD",1720047091995,0.94833746,3307.7,3307.3,3.02361]
["bitfinex","ETHUSD",1720047091996,0.63220579,3307.6,3307.4,0.898]
["bitfinex","ETHUSD",1720047092294,0.63220579,3307.6,3307.5,0.898]
["bitfinex","ETHUSD",1720047092597,0.63220579,3307.6,3307.5,0.95332034]
["bitfinex","ETHUSD",1720047094681,0.94833746,3307.6,3307.5,0.05532034]
["bitfinex","ETHUSD",1720047094890,1.24684804,3307.6,3307.4,0.898]
["bitfinex","ETHUSD",1720047095092,1.24684804,3307.6,3307.5,0.05532034]
["bitfinex","ETHUSD",1720047095458,0.29851058,3307.6,3307.4,0.898]
["bitfinex","ETHUSD",1720047095663,0.63171609,3307.5,3306.9,3.02393]
["bitfinex","ETHUSD",1720047095856,0.63171609,3307.4,3307.3,0.898]
["bitfinex","ETHUSD",1720047099378,0.94833746,3307.5,3307.3,0.898]
["bitfinex","ETHUSD",1720047101085,0.94833746,3307.4,3307.3,0.898]
["bitfinex","ETHUSD",1720047101291,0.94833746,3307.4,3306.9,3.02393]
["bitfinex","ETHUSD",1720047101469,0.94833746,3307.4,3307.2,0.898]
["bitfinex","ETHUSD",1720047102176,1.16986065,3307.4,3306.8,5.42084]
["bitfinex","ETHUSD",1720047102486,0.63223162,3307.3,3307.2,0.898]
["bitfinex","ETHUSD",1720047102698,0.94833746,3307.3,3307.2,0.898]
["bitfinex","ETHUSD",1720047102891,0.94833746,3307.3,3306.8,5.42084]
["bitfinex","ETHUSD",1720047103100,0.94833746,3307.3,3306.5,5.4852]
["bitfinex","ETHUSD",1720047103101,0.63225986,3307.0,3306.5,5.4852]
["bitfinex","ETHUSD",1720047103293,1.26689444,3307.0,3306.9,0.05394908]
["bitfinex","ETHUSD",1720047103495,1.78818885,3307.0,3306.5,3.0243]
["bitfinex","ETHUSD",1720047103689,0.63250293,3306.7,3306.3,3.02445]
["bitfinex","ETHUSD",1720047103897,0.63250293,3306.7,3306.6,0.898]
["bitfinex","ETHUSD",1720047104101,0.9487544,3306.8,3306.6,0.898]
["bitfinex","ETHUSD",1720047104816,0.6326942,3306.7,3306.6,0.898]
["bitfinex","ETHUSD",1720047104992,0.9487544,3306.8,3306.6,0.898]
["bitfinex","ETHUSD",1720047105178,0.9487544,3306.7,3306.1,3.02469]
["bitfinex","ETHUSD",1720047105385,0.63287237,3306.3,3306.1,3.02469]
["bitfinex","ETHUSD",1720047105590,0.63287237,3306.3,3306.2,0.898]
["bitfinex","ETHUSD",1720047106007,3.02398,3306.9,3306.2,0.898]
["bitfinex","ETHUSD",1720047106216,0.63296385,3306.3,3306.1,3.02469]
["bitfinex","ETHUSD",1720047106379,3.628766,3306.9,3305.9,3.02481]
["bitfinex","ETHUSD",1720047106583,0.63298958,3306.3,3305.9,3.02481]
["bitfinex","ETHUSD",1720047106876,0.63298958,3306.3,3306.2,0.898]
["bitfinex","ETHUSD",1720047107507,0.63298958,3306.3,3306.2,0.95200513]
["bitfinex","ETHUSD",1720047107903,0.94948437,3306.4,3306.2,0.95200513]
["bitfinex","ETHUSD",1720047108420,0.94948437,3306.3,3306.2,0.95200513]
["bitfinex","ETHUSD",1720047110324,1.48752551,3306.3,3306.2,0.05400513]
["bitfinex","ETHUSD",1720047110491,4.60804454,3306.3,3306.2,0.05400513]
["bitfinex","ETHUSD",1720047110823,3.02452,3306.3,3305.9,0.898]
["bitfinex","ETHUSD",1720047111029,1.58494119,3306.1,3306.0,0.05040478]
["bitfinex","ETHUSD",1720047111187,0.302452,3306.2,3306.0,0.05040478]
["bitfinex","ETHUSD",1720047111386,0.302452,3306.2,3305.4,5.51455]
["bitfinex","ETHUSD",1720047111387,0.302452,3306.2,3305.9,0.898]
["bitfinex","ETHUSD",1720047111609,1.58535345,3306.0,3305.9,0.898]
["bitfinex","ETHUSD",1720047112409,1.58577299,3306.0,3305.9,0.898]
["bitfinex","ETHUSD",1720047112595,1.26834368,3306.0,3305.9,0.898]
["bitfinex","ETHUSD",1720047112800,9.78842,3306.5,3305.9,0.898]
["bitfinex","ETHUSD",1720047113001,1.58546074,3306.0,3305.9,0.898]
["bitfinex","ETHUSD",1720047113197,1.58546074,3306.1,3305.9,0.898]
["bitfinex","ETHUSD",1720047113394,1.58546074,3306.0,3305.9,0.898]
["bitfinex","ETHUSD",1720047114189,1.58546074,3306.1,3305.9,0.898]
["bitfinex","ETHUSD",1720047114613,1.58546074,3306.0,3305.9,0.898]
["bitfinex","ETHUSD",1720047115528,1.58546074,3306.0,3305.6,3.0251]
["bitfinex","ETHUSD",1720047115529,1.58481861,3306.0,3305.6,3.0251]
["bitfinex","ETHUSD",1720047115722,0.9508985,3305.7,3305.6,3.0251]
["bitfinex","ETHUSD",1720047115921,0.9508985,3305.7,3305.6,3.9231]
["bitfinex","ETHUSD",1720047116126,0.9508985,3305.7,3305.6,3.0251]
["bitfinex","ETHUSD",1720047116325,0.9508985,3305.7,3305.4,3.02531]
["bitfinex","ETHUSD",1720047116495,0.9508985,3305.7,3305.6,0.898]
["bitfinex","ETHUSD",1720047116821,0.95072645,3305.7,3305.6,0.898]
["bitfinex","ETHUSD",1720047118999,0.95072645,3305.7,3305.1,2.4272]
["bitfinex","ETHUSD",1720047119000,1.48972378,3305.7,3305.1,2.4272]
["bitfinex","ETHUSD",1720047119309,0.95038318,3305.4,3305.2,0.898]
["bitfinex","ETHUSD",1720047119545,0.95038318,3305.3,3305.2,0.898]
["bitfinex","ETHUSD",1720047119700,0.95038318,3305.4,3305.2,0.898]
["bitfinex","ETHUSD",1720047120448,0.63340131,3305.3,3305.2,0.898]
["bitfinex","ETHUSD",1720047120664,0.63340131,3305.3,3305.1,3.02562]
["bitfinex","ETHUSD",1720047120945,0.63340131,3305.3,3305.2,0.898]
["bitfinex","ETHUSD",1720047121156,0.63335694,3305.3,3305.2,0.898]
["bitfinex","ETHUSD",1720047121534,0.63335694,3305.3,3304.9,3.0258]
["bitfinex","ETHUSD",1720047121762,0.63337459,3305.1,3304.9,3.0258]
["bitfinex","ETHUSD",1720047122040,0.63337459,3305.3,3305.0,3.92371]
["bitfinex","ETHUSD",1720047122234,0.63337459,3305.3,3305.2,0.898]
["bitfinex","ETHUSD",1720047122403,0.63337459,3305.3,3305.2,3.97469696]
["bitfinex","ETHUSD",1720047122603,0.63337459,3305.7,3305.3,2.3988]
["bitfinex","ETHUSD",1720047122838,0.63337459,3305.8,3305.7,3.02507]
["bitfinex","ETHUSD",1720047123057,0.63337459,3305.9,3305.7,3.92307]
["bitfinex","ETHUSD",1720047123355,0.63337459,3305.9,3305.8,0.94938377]
["bitfinex","ETHUSD",1720047124222,0.63285426,3305.9,3305.8,0.94938377]
["bitfinex","ETHUSD",1720047126459,0.9492814,3305.9,3305.8,0.05138377]
["bitfinex","ETHUSD",1720047126769,0.9492814,3306.0,3305.8,0.898]
["bitfinex","ETHUSD",1720047126939,0.9492814,3305.9,3305.8,0.94944357]
["bitfinex","ETHUSD",1720047127255,0.9492814,3306.0,3305.8,0.898]
["bitfinex","ETHUSD",1720047127454,0.63283311,3305.9,3305.7,3.02505]
["bitfinex","ETHUSD",1720047127628,0.63283311,3305.9,3305.8,0.898]
["bitfinex","ETHUSD",1720047130537,0.63283311,3305.9,3305.5,3.02517]
["bitfinex","ETHUSD",1720047130743,0.63289072,3305.8,3305.6,0.898]
["bitfinex","ETHUSD",1720047130945,0.63289072,3305.7,3305.6,0.898]
["bitfinex","ETHUSD",1720047131883,3.02474,3306.1,3305.2,3.02547]
["bitfinex","ETHUSD",1720047132174,2.3948,3306.0,3305.4,0.898]
["bitfinex","ETHUSD",1720047132883,0.63294876,3305.7,3305.4,0.898]
["bitfinex","ETHUSD",1720047133684,3.97432315,3305.9,3305.4,0.898]
["bitfinex","ETHUSD",1720047133685,0.63294876,3305.5,3305.4,0.898]
["bitfinex","ETHUSD",1720047133985,0.63294876,3305.5,3305.0,5.47435]
["bitfinex","ETHUSD",1720047134174,0.63294876,3305.5,3305.0,6.539861]
["bitfinex","ETHUSD",1720047134778,0.63294876,3305.5,3305.0,4.091161]
["bitfinex","ETHUSD",1720047135110,0.63294876,3305.4,3305.0,4.091161]
["bitfinex","ETHUSD",1720047136204,0.63294876,3305.4,3305.1,3.02561]
["bitfinex","ETHUSD",1720047137278,0.63294876,3305.4,3305.1,6.05115]
["bitfinex","ETHUSD",1720047137482,0.63294876,3305.4,3305.2,0.04956255]
["bitfinex","ETHUSD",1720047138170,0.63294876,3305.4,3305.2,3.07508255]
["bitfinex","ETHUSD",1720047139410,1.26589753,3305.7,3305.2,0.04956255]
["bitfinex","ETHUSD",1720047139772,1.26589753,3305.7,3304.9,2.4312]
["bitfinex","ETHUSD",1720047140310,1.0478639,3305.6,3305.0,0.04817216]
["bitfinex","ETHUSD",1720047140516,4.29102753,3305.7,3305.0,0.04817216]
["bitfinex","ETHUSD",1720047140662,5.24804628,3305.7,3305.0,0.04817216]
["bitfinex","ETHUSD",1720047141113,0.63304237,3305.2,3305.1,2.4312]
["bitfinex","ETHUSD",1720047141278,0.63304237,3305.2,3305.1,17.46557393]
["bitfinex","ETHUSD",1720047141477,1.89912713,3305.9,3305.8,8.48066]
["bitfinex","ETHUSD",1720047141688,6.764,3306.7,3306.1,3.02465]
["bitfinex","ETHUSD",1720047141894,3.14766189,3306.9,3306.2,3.0246]
["bitfinex","ETHUSD",1720047142206,4.01341808,3306.9,3306.2,3.0246]
["bitfinex","ETHUSD",1720047142386,4.01341808,3306.9,3306.3,0.04816842]
["bitfinex","ETHUSD",1720047144102,3.14766189,3306.9,3306.6,3.02416]
["bitfinex","ETHUSD",1720047144568,3.14766189,3306.9,3306.7,0.04787689]
["bitfinex","ETHUSD",1720047145283,3.14766189,3306.9,3306.4,3.02442]
["bitfinex","ETHUSD",1720047145483,3.14766189,3306.9,3306.8,0.04787689]
["bitfinex","ETHUSD",1720047145700,3.14766189,3306.9,3306.5,3.02434]
["bitfinex","ETHUSD",1720047145908,3.14766189,3306.9,3306.8,0.04787689]
["bitfinex","ETHUSD",1720047146135,3.14766189,3306.9,3306.5,3.02434]
["bitfinex","ETHUSD",1720047146292,1.58356855,3306.9,3306.8,0.04787689]
["bitfinex","ETHUSD",1720047146492,1.58356855,3306.9,3306.5,3.02434]
["bitfinex","ETHUSD",1720047146827,1.58356855,3307.0,3306.8,0.04787689]
["bitfinex","ETHUSD",1720047147126,1.58356855,3307.0,3306.5,3.02434]
["bitfinex","ETHUSD",1720047147292,1.58419019,3307.0,3306.7,2.279]
["bitfinex","ETHUSD",1720047147626,6.764,3307.2,3307.1,3.02379]
["bitfinex","ETHUSD",1720047147975,6.764,3307.2,3307.1,3.07157348]
["bitfinex","ETHUSD",1720047150815,6.764,3307.2,3307.1,0.04778348]
["bitfinex","ETHUSD",1720047151022,8.48511434,3307.2,3307.1,0.04778348]
["bitfinex","ETHUSD",1720047151221,0.77137403,3307.2,3306.4,3.02442]
["bitfinex","ETHUSD",1720047151429,0.63306727,3306.9,3306.8,3.02403]
["bitfinex","ETHUSD",1720047151776,0.63306727,3306.9,3306.8,0.0454359]
["bitfinex","ETHUSD",1720047152008,0.94960091,3306.9,3306.6,3.02425]
["bitfinex","ETHUSD",1720047152253,0.6330447,3306.7,3306.6,3.02425]
["bitfinex","ETHUSD",1720047152553,0.6330447,3306.7,3306.6,3.06812015]
["bitfinex","ETHUSD",1720047156239,0.6328748,3306.7,3306.6,3.06812015]
["bitfinex","ETHUSD",1720047157047,0.6328748,3306.8,3306.6,3.06812015]
["bitfinex","ETHUSD",1720047159344,0.6328748,3306.9,3306.6,3.06812015]
["bitfinex","ETHUSD",1720047159550,0.6328748,3307.0,3306.6,3.06812015]
["bitfinex","ETHUSD",1720047159747,0.6328748,3307.0,3306.8,3.02407]
["bitfinex","ETHUSD",1720047160345,0.63264636,3307.0,3306.9,0.04384348]
["bitfinex","ETHUSD",1720047161317,0.94931221,3307.1,3306.9,0.04384348]
["bitfinex","ETHUSD",1720047161650,0.94931221,3307.0,3306.8,3.02407]
["bitfinex","ETHUSD",1720047161844,0.63263282,3306.9,3306.8,3.02407]
["bitfinex","ETHUSD",1720047162322,0.63261497,3306.9,3306.8,3.02407]
["bitfinex","ETHUSD",1720047163190,0.94931221,3307.0,3306.6,3.02425]
["bitfinex","ETHUSD",1720047163463,0.63263084,3306.7,3306.4,3.02439]
["bitfinex","ETHUSD",1720047163671,0.63271655,3306.7,3306.4,3.02439]
["bitfinex","ETHUSD",1720047164869,0.63271655,3306.6,3306.4,3.02439]
["bitfinex","ETHUSD",1720047166776,0.63271655,3306.6,3306.1,5.30363]
["bitfinex","ETHUSD",1720047166991,0.63271655,3306.5,3306.3,3.02451]
["bitfinex","ETHUSD",1720047167460,0.63271655,3306.5,3306.4,0.04393688]
["bitfinex","ETHUSD",1720047167757,0.63292226,3306.6,3306.4,0.04393688]
["bitfinex","ETHUSD",1720047167967,0.63292226,3306.5,3306.4,0.04393688]
["bitfinex","ETHUSD",1720047168162,0.63292226,3306.6,3306.4,0.04393688]
["bitfinex","ETHUSD",1720047168682,0.63292226,3306.5,3306.4,0.04393688]
["bitfinex","ETHUSD",1720047169343,0.94938339,3306.5,3306.4,0.04393688]
["bitfinex","ETHUSD",1720047169528,0.94938339,3306.5,3306.0,3.02479]
["bitfinex","ETHUSD",1720047169729,0.63320907,3306.3,3306.0,3.02479]
["bitfinex","ETHUSD",1720047170242,0.63320907,3306.3,3305.8,3.02492]
["bitfinex","ETHUSD",1720047170485,0.63320907,3306.0,3305.8,3.02492]
["bitfinex","ETHUSD",1720047170860,0.63320907,3305.9,3305.8,3.02492]
["bitfinex","ETHUSD",1720047171112,0.63320907,3306.1,3305.8,3.02492]
["bitfinex","ETHUSD",1720047171460,0.63320907,3306.1,3305.9,3.02488]
["bitfinex","ETHUSD",1720047171857,0.63320907,3306.0,3305.9,3.02488]
["bitfinex","ETHUSD",1720047172578,0.63320907,3306.0,3305.8,3.02497]
["bitfinex","ETHUSD",1720047173281,0.63320907,3306.0,3305.9,3.02489]
["bitfinex","ETHUSD",1720047173698,0.63320907,3306.1,3305.9,3.02489]
["bitfinex","ETHUSD",1720047174367,0.63320907,3306.0,3305.9,3.02489]
["bitfinex","ETHUSD",1720047175601,0.63342846,3306.0,3305.9,3.02489]
["bitfinex","ETHUSD",1720047176704,0.94938339,3306.1,3305.9,3.02489]
["bitfinex","ETHUSD",1720047177409,0.63348302,3306.0,3305.9,3.02489]
["bitfinex","ETHUSD",1720047177712,0.94938339,3306.1,3305.9,3.02489]
["bitfinex","ETHUSD",1720047177885,0.63349241,3306.0,3305.9,3.02489]
["bitfinex","ETHUSD",1720047179831,0.63349241,3306.0,3305.9,3.92289]
["bitfinex","ETHUSD",1720047180185,0.63349241,3306.0,3305.9,6.94778]
["bitfinex","ETHUSD",1720047180386,0.63349241,3306.1,3306.0,6.0496]
["bitfinex","ETHUSD",1720047180727,0.63349241,3306.2,3306.1,3.02471]
["bitfinex","ETHUSD",1720047181022,0.63349241,3306.2,3306.1,3.92271]
["bitfinex","ETHUSD",1720047181310,0.63349241,3306.2,3306.1,3.02471]
["bitfinex","ETHUSD",1720047181483,0.94938339,3306.3,3306.2,3.02462]
["bitfinex","ETHUSD",1720047181879,0.94938339,3306.3,3306.2,3.92262]
["bitfinex","ETHUSD",1720047182565,0.94938339,3306.3,3306.2,3.96701639]
["bitfinex","ETHUSD",1720047182903,1.26584453,3306.3,3306.2,0.94239639]
["bitfinex","ETHUSD",1720047183270,1.26584453,3306.4,3306.2,0.94239639]
["bitfinex","ETHUSD",1720047184708,1.26584453,3306.3,3306.2,0.94239639]
["bitfinex","ETHUSD",1720047186320,1.26824777,3306.3,3306.2,0.94239639]
["bitfinex","ETHUSD",1720047186474,1.58530971,3306.4,3306.2,0.94239639]
["bitfinex","ETHUSD",1720047188613,1.58530971,3306.3,3306.2,0.94239639]
["bitfinex","ETHUSD",1720047188826,1.58530971,3306.4,3306.2,0.94239639]
["bitfinex","ETHUSD",1720047189189,1.58603877,3306.4,3306.2,0.94239639]
["bitfinex","ETHUSD",1720047189447,2.4322,3306.8,3306.2,3.96700639]
["bitfinex","ETHUSD",1720047189747,1.58604198,3306.4,3306.2,3.96700639]
["bitfinex","ETHUSD",1720047190023,1.58604198,3306.3,3306.2,3.96700639]
["bitfinex","ETHUSD",1720047190204,1.58604198,3306.4,3306.2,3.96700639]
["bitfinex","ETHUSD",1720047190388,1.58604198,3306.4,3306.3,0.898]
["bitfinex","ETHUSD",1720047190728,1.58604198,3306.4,3306.3,0.94234782]
["bitfinex","ETHUSD",1720047191238,1.58604198,3306.4,3306.3,0.04434782]
["bitfinex","ETHUSD",1720047191404,1.58604198,3306.4,3306.3,0.94234782]
["bitfinex","ETHUSD",1720047191405,1.58600348,3306.4,3306.3,0.94234782]
["bitfinex","ETHUSD",1720047192287,3.02476762,3306.8,3306.3,0.94234782]
["bitfinex","ETHUSD",1720047192528,1.58596629,3306.4,3306.3,0.898]
["bitfinex","ETHUSD",1720047192691,1.58595735,3306.4,3306.3,0.898]
["bitfinex","ETHUSD",1720047193024,1.58595735,3306.4,3306.3,0.94234782]
["bitfinex","ETHUSD",1720047193223,1.58595878,3306.4,3306.3,0.94234782]
["bitfinex","ETHUSD",1720047193640,1.58612197,3306.4,3306.3,0.94234782]
["bitfinex","ETHUSD",1720047194731,1.90315054,3306.6,3306.3,0.94234782]
["bitfinex","ETHUSD",1720047196011,1.90419832,3306.6,3306.3,0.898]
["bitfinex","ETHUSD",1720047196537,0.30247676,3306.7,3306.3,0.898]
["bitfinex","ETHUSD",1720047196845,3.89907548,3306.6,3306.3,0.898]
["bitfinex","ETHUSD",1720047197007,1.90468318,3306.6,3306.4,0.04438145]
["bitfinex","ETHUSD",1720047197203,1.90468318,3306.6,3306.3,0.898]
["bitfinex","ETHUSD",1720047197938,1.90468318,3306.6,3306.4,3.06879145]
["bitfinex","ETHUSD",1720047198145,1.90468318,3306.7,3306.4,3.06879145]
["bitfinex","ETHUSD",1720047198459,1.90468318,3306.6,3306.4,3.06879145]
["bitfinex","ETHUSD",1720047198660,1.90468318,3306.6,3306.4,0.04438145]
["bitfinex","ETHUSD",1720047199325,1.90498205,3306.6,3306.4,0.04438145]
["bitfinex","ETHUSD",1720047200271,3.8994041,3306.5,3306.4,0.04438145]
["bitfinex","ETHUSD",1720047201428,1.90498205,3306.5,3306.4,0.04438145]
["bitfinex","ETHUSD",1720047201752,2.85190719,3306.5,3306.4,0.04438145]
["bitfinex","ETHUSD",1720047201948,1.90498205,3306.6,3306.4,0.04438145]
["bitfinex","ETHUSD",1720047202464,6.764,3306.9,3306.4,0.04438145]
["bitfinex","ETHUSD",1720047202643,1.90529758,3306.6,3306.4,0.04438145]
["bitfinex","ETHUSD",1720047203157,1.90529758,3306.5,3306.4,0.04438145]
["bitfinex","ETHUSD",1720047203363,1.90529758,3306.6,3306.4,0.04438145]
["bitfinex","ETHUSD",1720047205669,8.03152762,3306.9,3306.4,0.04438145]
["bitfinex","ETHUSD",1720047205870,1.90591007,3306.6,3306.4,0.04438145]
["bitfinex","ETHUSD",1720047206070,1.90591007,3306.6,3306.4,3.06881145]
["bitfinex","ETHUSD",1720047206273,1.90589566,3306.6,3306.4,3.06881145]
["bitfinex","ETHUSD",1720047206597,1.90589566,3306.6,3306.4,3.96681145]
["bitfinex","ETHUSD",1720047208492,2.9111033,3306.5,3306.4,0.04438145]
["bitfinex","ETHUSD",1720047208780,2.9111033,3306.5,3306.3,3.92249]
["bitfinex","ETHUSD",1720047208951,1.90688017,3306.5,3306.4,0.04429178]
["bitfinex","ETHUSD",1720047209153,2.91211823,3306.5,3306.4,0.04429178]
["bitfinex","ETHUSD",1720047209986,1.00523806,3306.5,3306.4,0.04429178]
["bitfinex","ETHUSD",1720047210262,1.90701267,3306.5,3306.4,0.04429178]
["bitfinex","ETHUSD",1720047210494,9.93512332,3306.5,3306.4,0.04429178]
["bitfinex","ETHUSD",1720047210639,7.71042979,3306.5,3306.4,0.04429178]
["bitfinex","ETHUSD",1720047210846,7.71042979,3306.5,3305.8,0.898]
["bitfinex","ETHUSD",1720047211167,1.90741914,3306.0,3305.9,0.04134821]
["bitfinex","ETHUSD",1720047211371,3.10339911,3306.0,3305.9,0.04134821]
["bitfinex","ETHUSD",1720047211571,4.58576474,3306.0,3305.9,0.04134821]
["bitfinex","ETHUSD",1720047211770,4.58576474,3306.0,3305.6,0.898]
["bitfinex","ETHUSD",1720047212094,1.90722766,3305.7,3305.6,0.898]
["bitfinex","ETHUSD",1720047212273,2.91246572,3305.7,3305.6,0.898]
["bitfinex","ETHUSD",1720047212482,2.91246572,3305.7,3305.6,0.93941921]
["bitfinex","ETHUSD",1720047213583,1.90722766,3305.8,3305.6,0.93941921]
["bitfinex","ETHUSD",1720047213894,1.90722766,3305.7,3305.6,0.93941921]
["bitfinex","ETHUSD",1720047214060,1.90722766,3305.8,3305.6,0.93941921]
["bitfinex","ETHUSD",1720047215254,1.90620563,3305.8,3305.6,0.93941921]
["bitfinex","ETHUSD",1720047218546,1.90531445,3305.8,3305.6,0.93941921]
["bitfinex","ETHUSD",1720047218745,1.90531445,3305.9,3305.6,0.93941921]
["bitfinex","ETHUSD",1720047218980,1.90511149,3305.9,3305.6,0.93941921]
["bitfinex","ETHUSD",1720047219357,1.58754106,3305.7,3305.6,0.04141921]
["bitfinex","ETHUSD",1720047219557,1.58754106,3305.7,3305.6,0.93941921]
["bitfinex","ETHUSD",1720047220106,1.90511149,3306.0,3305.6,0.04141921]
["bitfinex","ETHUSD",1720047220414,1.58746102,3305.7,3305.6,0.04141921]
["bitfinex","ETHUSD",1720047220580,1.58746102,3305.7,3305.6,0.93941921]
["bitfinex","ETHUSD",1720047220780,7.61593007,3306.3,3305.6,0.93941921]
["bitfinex","ETHUSD",1720047220781,1.58746102,3305.8,3305.6,0.93941921]
["bitfinex","ETHUSD",1720047220979,1.26978997,3305.7,3305.6,4.36103513]
["bitfinex","ETHUSD",1720047221207,1.26978997,3305.7,3305.6,6.73323513]
["bitfinex","ETHUSD",1720047222320,1.26978997,3305.7,3305.6,9.75839513]
["bitfinex","ETHUSD",1720047222471,1.26978997,3305.8,3305.7,3.02507]
["bitfinex","ETHUSD",1720047222670,1.26978997,3305.8,3305.7,3.06693393]
["bitfinex","ETHUSD",1720047222904,1.26971477,3305.9,3305.8,3.02498]
["bitfinex","ETHUSD",1720047223104,1.58717689,3306.0,3305.8,3.92298]
["bitfinex","ETHUSD",1720047223267,1.26957703,3306.0,3305.9,6.09159908]
["bitfinex","ETHUSD",1720047223470,1.26960321,3306.1,3306.0,3.0248]
["bitfinex","ETHUSD",1720047223687,1.58717689,3306.2,3306.1,3.02471]
["bitfinex","ETHUSD",1720047223881,1.58717689,3306.2,3306.1,3.06652534]
["bitfinex","ETHUSD",1720047224065,1.90461227,3306.5,3306.1,3.06652534]
["bitfinex","ETHUSD",1720047224270,1.90461227,3306.5,3306.2,0.898]
["bitfinex","ETHUSD",1720047224514,1.90461227,3306.5,3306.3,0.0417817]
["bitfinex","ETHUSD",1720047224713,12.06059,3306.9,3306.2,0.898]
["bitfinex","ETHUSD",1720047224868,1.90439639,3306.5,3306.3,0.0417817]
["bitfinex","ETHUSD",1720047225073,1.90439639,3306.5,3306.2,0.898]
["bitfinex","ETHUSD",1720047225318,1.90439639,3306.5,3306.3,0.0417817]
["bitfinex","ETHUSD",1720047225517,1.90439639,3306.5,3306.2,0.898]
["bitfinex","ETHUSD",1720047225669,1.90439639,3306.4,3306.2,0.898]
["bitfinex","ETHUSD",1720047225875,1.90439639,3306.4,3306.3,0.0417817]
["bitfinex","ETHUSD",1720047226103,2.90970794,3306.4,3306.3,0.0417817]
["bitfinex","ETHUSD",1720047226508,1.90439639,3306.4,3306.2,0.898]
["bitfinex","ETHUSD",1720047226693,1.90439639,3306.4,3306.3,0.0417817]
["bitfinex","ETHUSD",1720047227011,1.90439639,3306.4,3306.2,0.898]
["bitfinex","ETHUSD",1720047227320,1.90439639,3306.4,3306.3,0.0417817]
["bitfinex","ETHUSD",1720047227505,1.90439639,3306.4,3306.2,0.898]
["bitfinex","ETHUSD",1720047227822,1.90439639,3306.4,3306.3,0.04172564]
["bitfinex","ETHUSD",1720047228119,1.90453707,3306.4,3306.2,0.898]
["bitfinex","ETHUSD",1720047228329,1.90453707,3306.4,3306.3,0.04172564]
["bitfinex","ETHUSD",1720047228624,1.90453707,3306.4,3306.2,0.898]
["bitfinex","ETHUSD",1720047228922,1.90453707,3306.4,3306.3,0.04172564]
["bitfinex","ETHUSD",1720047229097,1.90453707,3306.5,3306.2,0.898]
["bitfinex","ETHUSD",1720047229280,1.90453707,3306.5,3306.3,0.04172564]
["bitfinex","ETHUSD",1720047229481,1.90453707,3306.4,3306.2,0.898]
["bitfinex","ETHUSD",1720047229774,1.90453707,3306.4,3306.3,0.04172938]
["bitfinex","ETHUSD",1720047230178,1.90453707,3306.4,3306.2,0.898]
["bitfinex","ETHUSD",1720047230403,1.90453707,3306.4,3306.3,0.04172938]
["bitfinex","ETHUSD",1720047230716,1.90453707,3306.4,3306.2,0.898]
["bitfinex","ETHUSD",1720047230916,1.90453707,3306.4,3306.3,0.04157241]
["bitfinex","ETHUSD",1720047231120,1.3569029,3306.8,3306.2,0.898]
["bitfinex","ETHUSD",1720047231328,1.90460902,3306.4,3306.3,0.04157241]
["bitfinex","ETHUSD",1720047231625,5.09107998,3306.7,3306.2,0.898]
["bitfinex","ETHUSD",1720047231626,0.81619319,3306.7,3306.2,0.898]
["bitfinex","ETHUSD",1720047231827,0.81619319,3306.7,3306.3,0.04157241]
["bitfinex","ETHUSD",1720047231828,1.90457727,3306.4,3306.3,0.04157241]
["bitfinex","ETHUSD",1720047232023,2.90988785,3306.4,3306.3,0.04157241]
["bitfinex","ETHUSD",1720047232512,2.90988785,3306.4,3306.2,0.898]
["bitfinex","ETHUSD",1720047232681,1.90457727,3306.4,3306.3,0.04157241]
["bitfinex","ETHUSD",1720047232877,1.90457727,3306.4,3306.2,0.898]
["bitfinex","ETHUSD",1720047233196,1.90457727,3306.4,3306.3,0.04157241]
["bitfinex","ETHUSD",1720047233396,1.00531066,3306.4,3306.3,0.04157241]
["bitfinex","ETHUSD",1720047233594,3.05106475,3306.4,3306.0,0.898]
["bitfinex","ETHUSD",1720047233779,1.90478662,3306.2,3306.0,0.898]
["bitfinex","ETHUSD",1720047233995,1.90478662,3306.2,3306.1,0.04157241]
["bitfinex","ETHUSD",1720047234384,1.90474683,3306.3,3306.0,0.898]
["bitfinex","ETHUSD",1720047234581,1.90474683,3306.3,3306.1,0.04157241]
["bitfinex","ETHUSD",1720047235280,1.90474683,3306.3,3306.2,0.898]
["bitfinex","ETHUSD",1720047235483,1.90474683,3306.3,3306.0,0.898]
["bitfinex","ETHUSD",1720047235484,3.34315272,3306.3,3306.0,0.898]
["bitfinex","ETHUSD",1720047235721,3.34315272,3306.3,3305.6,0.898]
["bitfinex","ETHUSD",1720047235722,5.93476297,3306.2,3305.6,0.898]
["bitfinex","ETHUSD",1720047235924,5.93476297,3306.2,3305.4,3.02535]
["bitfinex","ETHUSD",1720047235925,1.58746442,3305.8,3305.7,0.898]
["bitfinex","ETHUSD",1720047236131,1.90474683,3306.0,3305.7,0.93957241]
["bitfinex","ETHUSD",1720047237601,3.02462,3306.2,3305.7,0.04157241]
["bitfinex","ETHUSD",1720047237919,1.90489011,3306.0,3305.7,0.898]
["bitfinex","ETHUSD",1720047238086,3.15918468,3305.9,3305.7,0.898]
["bitfinex","ETHUSD",1720047238435,1.90489011,3306.0,3305.7,0.898]
["bitfinex","ETHUSD",1720047239286,1.90489011,3305.9,3305.7,0.898]
["bitfinex","ETHUSD",1720047239812,1.90489011,3306.0,3305.7,0.898]
["bitfinex","ETHUSD",1720047240414,1.90489011,3306.0,3305.9,0.898]
["bitfinex","ETHUSD",1720047240738,3.45759468,3306.3,3305.9,0.898]
["bitfinex","ETHUSD",1720047240949,1.58714863,3306.0,3305.9,0.898]
["bitfinex","ETHUSD",1720047241222,1.58704689,3306.0,3305.9,0.93969574]
["bitfinex","ETHUSD",1720047243216,3.02425,3306.6,3305.9,0.93969574]
["bitfinex","ETHUSD",1720047243432,1.58716243,3306.0,3305.9,0.93969574]
["bitfinex","ETHUSD",1720047243790,3.860245,3306.6,3305.9,3.96457574]
["bitfinex","ETHUSD",1720047243991,1.58715745,3306.0,3305.9,3.96457574]
["bitfinex","ETHUSD",1720047245038,1.58715745,3306.2,3306.0,3.0248]
["bitfinex","ETHUSD",1720047245333,1.58715745,3306.3,3306.2,3.02462]
["bitfinex","ETHUSD",1720047245490,1.58715745,3306.3,3306.2,3.92262]
["bitfinex","ETHUSD",1720047245823,1.58715745,3306.3,3306.2,4.65906369]
["bitfinex","ETHUSD",1720047246191,1.90458894,3306.7,3306.3,3.02452]
["bitfinex","ETHUSD",1720047246192,1.58715745,3306.4,3306.3,3.02452]
["bitfinex","ETHUSD",1720047246387,1.58701775,3306.4,3306.3,6.38812]
["bitfinex","ETHUSD",1720047246623,1.58701775,3306.4,3306.3,6.42972605]
["bitfinex","ETHUSD",1720047246830,1.58700365,3306.4,3306.3,6.42972605]
["bitfinex","ETHUSD",1720047248399,1.58700365,3306.4,3306.3,7.37516966]
["bitfinex","ETHUSD",1720047248701,1.58700365,3306.5,3306.4,3.02443]
["bitfinex","ETHUSD",1720047248918,1.58700365,3306.6,3306.5,3.02434]
["bitfinex","ETHUSD",1720047249119,1.58700365,3306.6,3306.5,3.92234]
["bitfinex","ETHUSD",1720047249435,1.58700365,3306.6,3306.5,3.96392737]
["bitfinex","ETHUSD",1720047249893,1.58700365,3306.6,3306.5,3.06592737]
["bitfinex","ETHUSD",1720047250094,1.90440439,3306.7,3306.5,0.04158737]
["bitfinex","ETHUSD",1720047250496,1.90440439,3306.7,3306.6,0.04152012]
["bitfinex","ETHUSD",1720047250835,1.90440439,3306.7,3306.2,3.92261]
["bitfinex","ETHUSD",1720047250992,1.26948289,3306.3,3306.2,3.92261]
["bitfinex","ETHUSD",1720047251189,1.26948289,3306.3,3306.0,3.02479]
["bitfinex","ETHUSD",1720047251448,0.95207337,3306.1,3306.0,3.02479]
["bitfinex","ETHUSD",1720047251628,0.95207337,3306.1,3306.0,3.92279]
["bitfinex","ETHUSD",1720047251809,0.95207337,3306.1,3306.0,4.855468]
["bitfinex","ETHUSD",1720047254033,0.95207337,3306.1,3306.0,3.02479]
["bitfinex","ETHUSD",1720047254244,1.26948289,3306.2,3306.1,3.02471]
["bitfinex","ETHUSD",1720047254432,1.26948289,3306.2,3306.1,3.92271]
["bitfinex","ETHUSD",1720047256107,1.26953571,3306.2,3306.1,3.92271]
["bitfinex","ETHUSD",1720047256647,1.58692088,3306.3,3306.1,3.92271]
["bitfinex","ETHUSD",1720047256802,1.58689925,3306.3,3306.1,3.92271]
["bitfinex","ETHUSD",1720047257506,1.58689925,3306.3,3306.2,0.04124359]
["bitfinex","ETHUSD",1720047258050,1.9042791,3306.4,3306.2,0.04124359]
["bitfinex","ETHUSD",1720047258214,3.22424467,3306.3,3305.8,0.898]
["bitfinex","ETHUSD",1720047258419,1.26967728,3305.9,3305.8,0.898]
["bitfinex","ETHUSD",1720047258736,1.5870966,3306.0,3305.8,0.898]
["bitfinex","ETHUSD",1720047258931,1.5870966,3305.9,3305.5,3.02523]
["bitfinex","ETHUSD",1720047259148,1.58732565,3305.7,3305.5,3.02523]
["bitfinex","ETHUSD",1720047259452,1.26981591,3305.6,3305.5,3.02523]
["bitfinex","ETHUSD",1720047259603,1.26981591,3305.7,3305.5,3.92323]
["bitfinex","ETHUSD",1720047259808,1.26981591,3305.7,3305.6,3.92316]
["bitfinex","ETHUSD",1720047260359,1.26981591,3305.8,3305.7,3.02507]
["bitfinex","ETHUSD",1720047262044,1.58732565,3305.8,3305.7,3.02507]
["bitfinex","ETHUSD",1720047262249,9.78845,3306.4,3305.7,3.02507]
["bitfinex","ETHUSD",1720047262551,1.58749874,3305.8,3305.7,3.02507]
["bitfinex","ETHUSD",1720047262725,1.58749874,3305.8,3305.7,3.92307]
["bitfinex","ETHUSD",1720047263856,1.90499849,3306.0,3305.7,3.92307]
["bitfinex","ETHUSD",1720047264160,1.58776774,3305.8,3305.7,3.92307]
["bitfinex","ETHUSD",1720047264465,1.58775084,3305.8,3305.7,3.92307]
["bitfinex","ETHUSD",1720047264749,1.90499849,3306.1,3305.7,3.92307]
["bitfinex","ETHUSD",1720047264985,3.22503724,3306.0,3305.7,3.92307]
["bitfinex","ETHUSD",1720047265194,1.90499849,3306.0,3305.7,3.92307]
["bitfinex","ETHUSD",1720047265650,1.90547724,3306.0,3305.7,3.92307]
["bitfinex","ETHUSD",1720047265984,1.90547724,3306.0,3305.9,0.898]
["bitfinex","ETHUSD",1720047266157,1.32003975,3306.0,3305.9,0.898]
["bitfinex","ETHUSD",1720047267089,1.90547724,3306.1,3305.9,0.898]
["bitfinex","ETHUSD",1720047268889,1.90544219,3306.1,3305.9,0.898]
["bitfinex","ETHUSD",1720047269498,1.90546475,3306.1,3305.9,0.898]
["bitfinex","ETHUSD",1720047270899,1.90546475,3306.1,3305.9,3.92284]
["bitfinex","ETHUSD",1720047271050,1.90546475,3306.2,3305.9,3.92284]
["bitfinex","ETHUSD",1720047271955,6.764,3306.4,3305.9,3.92284]
["bitfinex","ETHUSD",1720047272287,1.90538972,3306.2,3306.0,3.0248]
["bitfinex","ETHUSD",1720047272502,1.90538972,3306.2,3306.0,3.06508036]
["bitfinex","ETHUSD",1720047273503,1.90538972,3306.2,3306.0,0.04028036]
["bitfinex","ETHUSD",1720047274006,1.31997384,3306.1,3305.9,3.92284]
["bitfinex","ETHUSD",1720047274190,3.22536356,3306.1,3305.9,3.92284]
["bitfinex","ETHUSD",1720047274510,1.90538972,3306.0,3305.5,3.0252]
["bitfinex","ETHUSD",1720047274664,1.58796171,3305.7,3305.6,0.898]
["bitfinex","ETHUSD",1720047274864,1.58796171,3305.7,3305.6,0.93826538]
["bitfinex","ETHUSD",1720047275194,2.2779,3306.2,3305.6,0.93826538]
["bitfinex","ETHUSD",1720047275375,1.90558811,3305.9,3305.6,0.93826538]
["bitfinex","ETHUSD",1720047275712,1.32011037,3305.8,3305.7,0.898]
["bitfinex","ETHUSD",1720047276997,1.90558811,3305.9,3305.7,0.898]
["bitfinex","ETHUSD",1720047277206,1.90558811,3305.9,3305.5,3.0252]
["bitfinex","ETHUSD",1720047277387,3.22570495,3305.8,3305.6,0.898]
["bitfinex","ETHUSD",1720047277589,1.90558811,3305.9,3305.5,3.0252]
["bitfinex","ETHUSD",1720047277794,3.2257135,3305.8,3305.5,3.0252]
["bitfinex","ETHUSD",1720047278101,1.90558811,3305.8,3305.7,0.898]
["bitfinex","ETHUSD",1720047278311,1.32012755,3305.8,3305.7,0.898]
["bitfinex","ETHUSD",1720047278669,3.22536451,3305.8,3305.7,0.898]
["bitfinex","ETHUSD",1720047280668,1.32012755,3305.8,3305.7,0.898]
["bitfinex","ETHUSD",1720047280869,3.22536451,3305.8,3305.7,0.898]
["bitfinex","ETHUSD",1720047281298,1.32012755,3305.8,3305.7,0.898]
["bitfinex","ETHUSD",1720047281616,1.05502461,3306.1,3305.7,0.898]
["bitfinex","ETHUSD",1720047281775,1.90482096,3305.8,3305.7,0.898]
["bitfinex","ETHUSD",1720047282117,1.90484517,3305.8,3305.7,0.898]
["bitfinex","ETHUSD",1720047282279,1.90484517,3305.9,3305.7,0.898]
["bitfinex","ETHUSD",1720047282483,1.90484517,3306.0,3305.7,1.522983]
["bitfinex","ETHUSD",1720047282821,1.58713267,3305.9,3305.6,5.35176]
["bitfinex","ETHUSD",1720047283115,1.26963065,3305.8,3305.7,3.02507]
["bitfinex","ETHUSD",1720047283404,1.26963065,3305.8,3305.7,3.92307]
["bitfinex","ETHUSD",1720047283646,1.26963065,3305.8,3305.7,4.850553]
["bitfinex","ETHUSD",1720047284687,1.26963065,3305.8,3305.7,7.875623]
["bitfinex","ETHUSD",1720047284877,1.26963065,3305.9,3305.8,6.04996]
["bitfinex","ETHUSD",1720047285090,1.26963065,3305.9,3305.8,6.94796]
["bitfinex","ETHUSD",1720047285271,1.26963065,3305.9,3305.8,7.875416]
["bitfinex","ETHUSD",1720047285470,1.58709149,3306.0,3305.9,3.02489]
["bitfinex","ETHUSD",1720047286575,1.58709149,3306.0,3305.9,3.92289]
["bitfinex","ETHUSD",1720047286777,1.90450979,3306.2,3305.9,3.92289]
["bitfinex","ETHUSD",1720047286977,2.09496077,3306.2,3305.9,3.92289]
["bitfinex","ETHUSD",1720047287202,1.32000657,3306.1,3305.9,3.92289]
["bitfinex","ETHUSD",1720047287515,1.90450979,3306.2,3306.0,0.03760794]
["bitfinex","ETHUSD",1720047287823,1.90450979,3306.2,3306.1,0.898]
["bitfinex","ETHUSD",1720047287972,3.0244,3306.5,3306.0,0.03760794]
["bitfinex","ETHUSD",1720047288315,1.90484039,3306.1,3305.9,0.898]
["bitfinex","ETHUSD",1720047288520,10.18161061,3306.4,3305.9,0.898]
["bitfinex","ETHUSD",1720047288521,3.22488417,3306.0,3305.9,0.898]
["bitfinex","ETHUSD",1720047288876,1.90484039,3306.1,3305.9,0.898]
["bitfinex","ETHUSD",1720047289073,1.3200633,3306.0,3305.9,0.898]
["bitfinex","ETHUSD",1720047289504,1.32006356,3306.0,3305.9,0.898]
["bitfinex","ETHUSD",1720047289706,3.22490395,3306.0,3305.5,3.0252]
["bitfinex","ETHUSD",1720047289885,1.26987534,3305.6,3305.5,3.856991]
["bitfinex","ETHUSD",1720047290208,1.26987534,3305.6,3305.5,4.754991]
["bitfinex","ETHUSD",1720047290987,1.58734417,3305.7,3305.5,4.754991]
["bitfinex","ETHUSD",1720047291195,5.24687303,3306.3,3305.5,4.754991]
["bitfinex","ETHUSD",1720047291196,3.02454,3306.3,3305.5,4.754991]
["bitfinex","ETHUSD",1720047291394,1.26985732,3305.6,3305.5,3.0252]
["bitfinex","ETHUSD",1720047291611,1.58732322,3305.7,3305.5,3.9232]
["bitfinex","ETHUSD",1720047292504,1.58732322,3305.6,3305.5,3.9232]
["bitfinex","ETHUSD",1720047293415,1.58732322,3305.7,3305.5,3.9232]
["bitfinex","ETHUSD",1720047293714,1.90478787,3305.9,3305.6,0.898]
["bitfinex","ETHUSD",1720047293872,1.90478787,3306.0,3305.6,0.898]
["bitfinex","ETHUSD",1720047294211,3.22490311,3305.9,3305.6,0.898]
["bitfinex","ETHUSD",1720047294411,1.58756772,3305.7,3305.6,0.898]
["bitfinex","ETHUSD",1720047294941,1.90510685,3305.9,3305.6,0.898]
["bitfinex","ETHUSD",1720047295117,1.90510685,3305.9,3305.8,0.898]
["bitfinex","ETHUSD",1720047295274,1.90510685,3306.0,3305.8,0.898]
["bitfinex","ETHUSD",1720047296297,3.22516063,3305.9,3305.8,0.898]
["bitfinex","ETHUSD",1720047296497,5.64985538,3306.5,3305.8,0.898]
["bitfinex","ETHUSD",1720047296498,1.90510685,3306.0,3305.8,0.898]
["bitfinex","ETHUSD",1720047297044,5.24716466,3306.3,3305.8,0.898]
["bitfinex","ETHUSD",1720047297045,3.22519915,3305.9,3305.8,0.898]
["bitfinex","ETHUSD",1720047297243,1.32005558,3305.9,3305.8,0.898]
["bitfinex","ETHUSD",1720047297602,3.2258962,3305.9,3305.8,0.898]
["bitfinex","ETHUSD",1720047297802,3.02454,3306.3,3305.8,0.898]
["bitfinex","ETHUSD",1720047298021,1.90576463,3306.0,3305.8,0.898]
["bitfinex","ETHUSD",1720047298322,3.59885888,3305.9,3305.3,3.02541]
["bitfinex","ETHUSD",1720047298523,1.58834175,3305.4,3305.3,3.02542]
["bitfinex","ETHUSD",1720047298834,1.58834175,3305.4,3305.3,3.92342]
["bitfinex","ETHUSD",1720047299545,1.58834175,3305.4,3305.3,0.898]
["bitfinex","ETHUSD",1720047299838,1.90576463,3305.6,3305.2,3.02544]
["bitfinex","ETHUSD",1720047300043,1.5886641,3305.3,3305.2,3.02544]
["bitfinex","ETHUSD",1720047300241,1.5886641,3305.3,3305.2,3.92344]
["bitfinex","ETHUSD",1720047300541,1.5886641,3305.3,3305.2,6.931054]
["bitfinex","ETHUSD",1720047300745,3.02456,3306.3,3305.3,3.02544]
["bitfinex","ETHUSD",1720047300746,1.58881037,3305.4,3305.3,3.02544]
["bitfinex","ETHUSD",1720047301043,0.95319203,3305.4,3305.3,9.26158]
["bitfinex","ETHUSD",1720047301347,1.27093504,3305.5,3305.4,11.5534]
["bitfinex","ETHUSD",1720047301641,0.95325823,3305.5,3305.4,11.5534]
["bitfinex","ETHUSD",1720047302235,1.27093504,3305.6,3305.5,6.05052]
["bitfinex","ETHUSD",1720047302480,1.27093504,3305.6,3305.5,6.94852]
["bitfinex","ETHUSD",1720047302827,1.90657245,3305.9,3305.6,3.02516]
["bitfinex","ETHUSD",1720047303017,1.32004135,3305.8,3305.5,3.06302491]
["bitfinex","ETHUSD",1720047303222,1.90728866,3305.8,3305.7,0.898]
["bitfinex","ETHUSD",1720047303540,1.90728866,3305.8,3305.7,0.93566025]
["bitfinex","ETHUSD",1720047303541,3.22739557,3305.8,3305.7,0.93566025]
["bitfinex","ETHUSD",1720047304543,3.22746647,3305.8,3305.7,0.93566025]
["bitfinex","ETHUSD",1720047304773,1.32007932,3305.8,3305.7,0.93566025]
["bitfinex","ETHUSD",1720047304973,3.22751377,3305.8,3305.7,0.93566025]
["bitfinex","ETHUSD",1720047306565,3.22746162,3305.8,3305.7,0.93566025]
["bitfinex","ETHUSD",1720047306967,3.22741525,3305.8,3305.7,0.93566025]
["bitfinex","ETHUSD",1720047308477,1.32006488,3305.8,3305.7,0.93566025]
["bitfinex","ETHUSD",1720047309602,1.32001466,3305.8,3305.7,3.96072025]
["bitfinex","ETHUSD",1720047309769,1.90731957,3306.0,3305.7,4.65930128]
["bitfinex","ETHUSD",1720047310090,1.31999575,3305.9,3305.7,3.06272025]
["bitfinex","ETHUSD",1720047310288,1.31999575,3305.9,3305.8,0.898]
["bitfinex","ETHUSD",1720047310662,1.31999575,3305.9,3305.8,0.93568269]
["bitfinex","ETHUSD",1720047311297,3.22731532,3305.9,3305.8,0.93568269]
["bitfinex","ETHUSD",1720047311502,1.31999575,3305.9,3305.8,0.93568269]
["bitfinex","ETHUSD",1720047312880,1.32010734,3305.9,3305.8,0.93568269]
["bitfinex","ETHUSD",1720047313789,1.32010734,3306.0,3305.8,0.93568269]
["bitfinex","ETHUSD",1720047314298,1.90730427,3305.9,3305.8,0.93568269]
["bitfinex","ETHUSD",1720047314504,3.22741161,3305.9,3305.8,0.93568269]
["bitfinex","ETHUSD",1720047314829,1.32010734,3305.9,3305.8,0.93568269]
["bitfinex","ETHUSD",1720047315328,1.32010734,3305.9,3305.8,0.03768269]
["bitfinex","ETHUSD",1720047315537,3.22741161,3305.9,3305.8,0.93568269]
["bitfinex","ETHUSD",1720047315718,3.22741161,3305.9,3305.7,3.02506]
["bitfinex","ETHUSD",1720047316036,1.90735211,3305.9,3305.8,0.03772007]
["bitfinex","ETHUSD",1720047316206,1.90735211,3305.9,3305.8,0.93572007]
["bitfinex","ETHUSD",1720047316207,3.22739475,3305.9,3305.8,0.93572007]
["bitfinex","ETHUSD",1720047317034,2.3775,3306.3,3305.8,0.93572007]
["bitfinex","ETHUSD",1720047317245,1.90737873,3305.9,3305.8,0.93572007]
["bitfinex","ETHUSD",1720047317416,3.22742115,3305.9,3305.8,0.93572007]
["bitfinex","ETHUSD",1720047317805,1.32004242,3305.9,3305.8,0.93572007]
["bitfinex","ETHUSD",1720047318006,1.32004242,3305.9,3305.8,0.03772007]
["bitfinex","ETHUSD",1720047318338,1.04772026,3305.9,3305.7,0.898]
["bitfinex","ETHUSD",1720047318510,3.22764993,3305.8,3305.7,0.898]
["bitfinex","ETHUSD",1720047319264,5.40204,3306.3,3305.7,0.898]
["bitfinex","ETHUSD",1720047319420,1.90758221,3305.8,3305.7,0.898]
["bitfinex","ETHUSD",1720047319619,3.22766239,3305.8,3305.7,0.898]
["bitfinex","ETHUSD",1720047319860,3.22768456,3305.8,3305.7,0.898]
["bitfinex","ETHUSD",1720047320360,1.32007958,3305.8,3305.7,0.898]
["bitfinex","ETHUSD",1720047321705,2.22553915,3306.0,3305.7,0.898]
["bitfinex","ETHUSD",1720047321706,1.32007958,3305.9,3305.7,0.898]
["bitfinex","ETHUSD",1720047321863,1.32007958,3305.8,3305.7,0.898]
["bitfinex","ETHUSD",1720047322054,1.32007958,3305.9,3305.7,0.898]
["bitfinex","ETHUSD",1720047322260,2.36782685,3305.8,3305.5,0.898]
["bitfinex","ETHUSD",1720047322456,1.90776745,3305.6,3305.5,0.898]
["bitfinex","ETHUSD",1720047322763,3.22794633,3305.6,3305.4,0.898]
["bitfinex","ETHUSD",1720047323000,3.22788988,3305.5,3305.4,0.898]
["bitfinex","ETHUSD",1720047323959,3.22790936,3305.5,3305.4,0.898]
["bitfinex","ETHUSD",1720047325676,3.2276655,3305.5,3305.4,0.898]
["bitfinex","ETHUSD",1720047326405,1.90746588,3305.7,3305.4,0.898]
["bitfinex","ETHUSD",1720047326607,1.32012686,3305.6,3305.2,3.02545]
["bitfinex","ETHUSD",1720047326774,1.90746588,3305.5,3305.3,3.02543]
["bitfinex","ETHUSD",1720047326975,1.90746588,3305.6,3305.4,0.898]
["bitfinex","ETHUSD",1720047327176,1.32017203,3305.5,3305.4,0.898]
["bitfinex","ETHUSD",1720047328815,1.32017203,3305.5,3305.4,0.9356528]
["bitfinex","ETHUSD",1720047329029,1.90746588,3305.6,3305.5,3.02526]
["bitfinex","ETHUSD",1720047329233,6.764,3306.2,3305.4,1.63430608]
["bitfinex","ETHUSD",1720047329234,1.58937538,3305.7,3305.6,5.37166]
["bitfinex","ETHUSD",1720047329436,1.90746588,3306.0,3305.7,3.02507]
["bitfinex","ETHUSD",1720047329641,1.90746588,3306.1,3305.9,0.898]
["bitfinex","ETHUSD",1720047329933,1.31994643,3306.0,3305.9,3.0248]
["bitfinex","ETHUSD",1720047330137,1.31994643,3306.0,3305.9,3.9228]
["bitfinex","ETHUSD",1720047330339,3.02426,3306.6,3306.0,3.02479]
["bitfinex","ETHUSD",1720047330494,1.90699469,3306.1,3306.0,3.02479]
["bitfinex","ETHUSD",1720047330698,3.22693314,3306.1,3306.0,3.92279]
["bitfinex","ETHUSD",1720047330900,1.31993845,3306.1,3306.0,3.92279]
["bitfinex","ETHUSD",1720047332108,6.04828,3306.8,3306.0,3.92279]
["bitfinex","ETHUSD",1720047332336,1.90688078,3306.2,3306.1,0.898]
["bitfinex","ETHUSD",1720047332657,6.61351074,3306.7,3306.1,0.898]
["bitfinex","ETHUSD",1720047332658,1.10799571,3306.7,3306.1,0.93570138]
["bitfinex","ETHUSD",1720047332811,1.9068578,3306.2,3306.1,0.93570138]
["bitfinex","ETHUSD",1720047332999,3.22677189,3306.2,3306.1,0.93570138]
["bitfinex","ETHUSD",1720047333704,3.22677189,3306.2,3306.1,3.96041138]
["bitfinex","ETHUSD",1720047333948,1.9068578,3306.4,3306.1,7.00543252]
["bitfinex","ETHUSD",1720047334142,1.9068578,3306.6,3306.4,3.92243]
["bitfinex","ETHUSD",1720047334346,1.9068578,3306.8,3306.5,0.898]
["bitfinex","ETHUSD",1720047334571,1.9068578,3306.9,3306.8,0.898]
["bitfinex","ETHUSD",1720047334786,3.22647854,3306.9,3306.8,0.898]
["bitfinex","ETHUSD",1720047335164,3.22530524,3306.9,3306.8,0.93563037]
["bitfinex","ETHUSD",1720047335349,3.22530486,3306.9,3306.8,0.93563037]
["bitfinex","ETHUSD",1720047335844,3.22464328,3306.9,3306.6,3.02425]
["bitfinex","ETHUSD",1720047336056,1.90497637,3306.9,3306.7,0.03748496]
["bitfinex","ETHUSD",1720047336287,1.3196637,3306.8,3306.7,0.03748496]
["bitfinex","ETHUSD",1720047336573,1.90497637,3307.0,3306.7,0.03748496]
["bitfinex","ETHUSD",1720047336791,3.22466084,3306.9,3306.7,0.03748496]
["bitfinex","ETHUSD",1720047336946,1.90497637,3307.0,3306.7,0.03748496]
["bitfinex","ETHUSD",1720047337146,1.31966336,3306.9,3306.7,0.03748496]
["bitfinex","ETHUSD",1720047337355,1.90497637,3307.0,3306.7,0.03748496]
["bitfinex","ETHUSD",1720047337880,1.31966066,3306.9,3306.7,0.03748496]
["bitfinex","ETHUSD",1720047338241,1.90497637,3307.0,3306.7,0.03748496]
["bitfinex","ETHUSD",1720047338443,1.90386315,3307.0,3306.7,0.03748496]
["bitfinex","ETHUSD",1720047338645,1.90347039,3307.0,3306.7,0.03748496]
["bitfinex","ETHUSD",1720047339282,1.31968812,3306.9,3306.7,0.03748496]
["bitfinex","ETHUSD",1720047339587,1.90347039,3306.8,3306.7,0.03748496]
["bitfinex","ETHUSD",1720047339788,3.22315851,3306.8,3306.2,3.02458]
["bitfinex","ETHUSD",1720047340076,1.26886989,3306.4,3306.3,3.02452]
["bitfinex","ETHUSD",1720047340281,1.26886989,3306.4,3306.3,3.0616425]
["bitfinex","ETHUSD",1720047340679,1.58608758,3306.5,3306.3,3.0616425]
["bitfinex","ETHUSD",1720047340986,1.26877888,3306.4,3306.3,3.0616425]
["bitfinex","ETHUSD",1720047341888,1.58582341,3306.6,3306.4,3.02442]
["bitfinex","ETHUSD",1720047342459,1.58582341,3306.6,3306.5,0.0371225]
["bitfinex","ETHUSD",1720047342778,2.275,3306.7,3306.5,0.0371225]
["bitfinex","ETHUSD",1720047342990,2.99520281,3306.7,3306.1,3.0247]
["bitfinex","ETHUSD",1720047343278,1.26860862,3306.2,3306.0,3.02478]
["bitfinex","ETHUSD",1720047343654,1.26860862,3306.2,3306.1,3.02471]
["bitfinex","ETHUSD",1720047345389,2.275,3306.7,3306.1,3.02471]
["bitfinex","ETHUSD",1720047345570,1.26856378,3306.2,3306.1,3.02471]
["bitfinex","ETHUSD",1720047345755,1.26856378,3306.3,3306.2,3.02462]
["bitfinex","ETHUSD",1720047347500,1.26856378,3306.3,3306.2,3.0617425]
["bitfinex","ETHUSD",1720047348588,1.26852632,3306.3,3306.2,3.0617425]
["bitfinex","ETHUSD",1720047348982,1.2685298,3306.3,3306.2,3.0617425]
["bitfinex","ETHUSD",1720047353569,1.2685298,3306.4,3306.3,3.02452]
["bitfinex","ETHUSD",1720047353808,1.2685298,3306.5,3306.4,3.02443]
["bitfinex","ETHUSD",1720047354111,1.2685298,3306.6,3306.5,3.02434]
["bitfinex","ETHUSD",1720047354285,1.58563423,3306.7,3306.5,3.02434]
["bitfinex","ETHUSD",1720047354601,1.26832214,3306.6,3306.5,3.02434]
["bitfinex","ETHUSD",1720047355006,1.26832214,3306.7,3306.6,3.02425]
["bitfinex","ETHUSD",1720047356123,1.26832214,3306.8,3306.7,6.04832]
["bitfinex","ETHUSD",1720047356266,8.34963423,3306.9,3306.8,3.02407]
["bitfinex","ETHUSD",1720047356267,8.03232214,3306.9,3306.8,3.02407]
["bitfinex","ETHUSD",1720047356478,1.26832214,3306.9,3306.8,3.02407]
["bitfinex","ETHUSD",1720047357878,2.258,3307.3,3306.8,3.02407]
["bitfinex","ETHUSD",1720047357879,1.58468808,3307.0,3306.8,3.02407]
["bitfinex","ETHUSD",1720047358213,1.58468808,3307.0,3306.7,3.02416]
["bitfinex","ETHUSD",1720047358214,1.58473171,3307.0,3306.9,3.92098]
["bitfinex","ETHUSD",1720047359201,1.58473171,3307.0,3306.9,3.02398]
["bitfinex","ETHUSD",1720047359509,1.58473171,3307.0,3306.9,3.92098]
["bitfinex","ETHUSD",1720047359893,1.58473171,3307.0,3306.9,0.897]
["bitfinex","ETHUSD",1720047360220,1.58463547,3307.0,3306.9,0.897]
["bitfinex","ETHUSD",1720047360728,1.58460235,3307.0,3306.9,0.897]
["bitfinex","ETHUSD",1720047361094,1.58461187,3307.0,3306.9,0.897]
["bitfinex","ETHUSD",1720047362583,1.58461187,3307.0,3306.9,0.93400291]
["bitfinex","ETHUSD",1720047362913,1.26746725,3307.0,3306.9,3.95797291]
["bitfinex","ETHUSD",1720047363076,1.58461187,3307.1,3306.9,3.95797291]
["bitfinex","ETHUSD",1720047363282,1.5843435,3307.1,3306.9,3.95797291]
["bitfinex","ETHUSD",1720047364047,1.26738368,3307.0,3306.9,3.95797291]
["bitfinex","ETHUSD",1720047364530,1.5843435,3307.0,3306.9,3.95797291]
["bitfinex","ETHUSD",1720047364824,1.2674044,3307.0,3306.9,3.95797291]
["bitfinex","ETHUSD",1720047365416,1.2674044,3307.0,3306.9,3.06097291]
["bitfinex","ETHUSD",1720047365725,1.2674044,3307.0,3306.9,3.95797291]
["bitfinex","ETHUSD",1720047366729,1.58424532,3307.1,3306.9,0.93400291]
["bitfinex","ETHUSD",1720047367138,1.58424532,3307.0,3306.9,0.93400291]
["bitfinex","ETHUSD",1720047367737,1.58433175,3307.1,3306.9,0.93400291]
["bitfinex","ETHUSD",1720047369631,12.08203,3307.5,3306.9,3.95797291]
["bitfinex","ETHUSD",1720047369815,1.58471373,3307.1,3306.9,3.95797291]
["bitfinex","ETHUSD",1720047370018,12.08203,3307.5,3306.9,3.95797291]
["bitfinex","ETHUSD",1720047370228,1.58473235,3307.1,3306.9,3.95797291]
["bitfinex","ETHUSD",1720047370527,1.58473235,3307.0,3306.9,3.95797291]
["bitfinex","ETHUSD",1720047371500,1.90167882,3307.2,3306.9,3.95797291]
["bitfinex","ETHUSD",1720047371691,1.58539118,3307.0,3306.9,3.95797291]
["bitfinex","ETHUSD",1720047371897,1.58539118,3307.0,3306.9,6.22887291]
["bitfinex","ETHUSD",1720047372735,1.58539118,3307.0,3306.9,3.95797291]
["bitfinex","ETHUSD",1720047372937,1.58564693,3307.0,3306.9,3.95797291]
["bitfinex","ETHUSD",1720047374440,1.90277632,3307.2,3306.9,3.95797291]
["bitfinex","ETHUSD",1720047374621,1.90277632,3307.2,3307.1,0.897]
["bitfinex","ETHUSD",1720047374933,3.22233811,3307.2,3307.1,0.93247342]
["bitfinex","ETHUSD",1720047376231,3.22358631,3307.2,3307.1,0.93247342]
["bitfinex","ETHUSD",1720047377198,11.27995807,3307.5,3307.1,0.93247342]
["bitfinex","ETHUSD",1720047377199,9.0586,3307.5,3307.1,0.93247342]
["bitfinex","ETHUSD",1720047377402,1.90416902,3307.2,3307.1,0.93247342]
["bitfinex","ETHUSD",1720047377701,3.22373249,3307.2,3307.1,0.93247342]
["bitfinex","ETHUSD",1720047378358,3.22388264,3307.2,3307.1,0.93247342]
["bitfinex","ETHUSD",1720047379460,1.90432099,3307.2,3307.1,0.93247342]
["bitfinex","ETHUSD",1720047379644,1.31955653,3307.2,3307.1,3.95626342]
["bitfinex","ETHUSD",1720047380965,1.31947789,3307.2,3307.1,3.95626342]
["bitfinex","ETHUSD",1720047381481,1.90432099,3307.3,3307.1,3.95626342]
["bitfinex","ETHUSD",1720047381650,1.90432099,3307.3,3307.1,6.97998342]
["bitfinex","ETHUSD",1720047382239,1.90432099,3307.3,3307.2,3.0237]
["bitfinex","ETHUSD",1720047382484,3.22379621,3307.3,3307.2,3.05909872]
["bitfinex","ETHUSD",1720047382665,2.3476,3307.7,3307.2,3.05909872]
["bitfinex","ETHUSD",1720047382853,1.90428243,3307.3,3307.2,3.05909872]
["bitfinex","ETHUSD",1720047383174,2.3476,3307.7,3307.2,3.95609872]
["bitfinex","ETHUSD",1720047383350,1.90429155,3307.3,3307.2,3.95609872]
["bitfinex","ETHUSD",1720047383552,4.27097988,3307.3,3307.2,3.95609872]
["bitfinex","ETHUSD",1720047385968,4.27074571,3307.3,3307.2,3.95609872]
["bitfinex","ETHUSD",1720047386149,2.36669821,3307.3,3307.2,3.95609872]
["bitfinex","ETHUSD",1720047386357,1.31946122,3307.3,3307.2,3.95609872]
["bitfinex","ETHUSD",1720047386558,2.36667082,3307.3,3307.2,3.95609872]
["bitfinex","ETHUSD",1720047387600,4.27068168,3307.3,3307.2,0.03539872]
["bitfinex","ETHUSD",1720047387889,4.27073352,3307.3,3307.0,0.897]
["bitfinex","ETHUSD",1720047388086,2.36667082,3307.2,3307.1,0.03537256]
["bitfinex","ETHUSD",1720047388454,2.36667082,3307.2,3307.1,3.05915256]
["bitfinex","ETHUSD",1720047389391,2.36679294,3307.2,3307.1,3.05915256]
["bitfinex","ETHUSD",1720047390396,4.27086443,3307.2,3307.1,3.05915256]
["bitfinex","ETHUSD",1720047391396,1.31953943,3307.2,3307.1,3.05915256]
["bitfinex","ETHUSD",1720047391698,4.27086342,3307.2,3307.1,3.05915256]
["bitfinex","ETHUSD",1720047392199,3.22361092,3307.2,3307.1,3.05915256]
["bitfinex","ETHUSD",1720047392568,3.22427673,3307.2,3307.1,3.05915256]
["bitfinex","ETHUSD",1720047393502,4.27152971,3307.2,3307.1,3.05915256]
["bitfinex","ETHUSD",1720047393677,3.22427673,3307.2,3307.1,3.05915256]
["bitfinex","ETHUSD",1720047394282,4.27153332,3307.2,3307.1,3.05915256]
["bitfinex","ETHUSD",1720047395698,1.31954365,3307.2,3307.1,3.05915256]
["bitfinex","ETHUSD",1720047396111,1.04725674,3307.2,3307.1,3.05915256]
["bitfinex","ETHUSD",1720047396267,1.04725766,3307.2,3307.1,3.05915256]
["bitfinex","ETHUSD",1720047396466,2.22310984,3307.4,3307.1,3.05915256]
["bitfinex","ETHUSD",1720047396665,2.36679871,3307.3,3307.1,3.05915256]
["bitfinex","ETHUSD",1720047396900,1.31954265,3307.2,3307.1,3.05915256]
["bitfinex","ETHUSD",1720047397279,1.31954265,3307.4,3307.1,3.05915256]
["bitfinex","ETHUSD",1720047397476,2.36678389,3307.3,3307.1,3.05915256]
["bitfinex","ETHUSD",1720047397698,2.36678389,3307.2,3307.1,3.05915256]
["bitfinex","ETHUSD",1720047398896,2.36680206,3307.2,3307.1,3.05915256]
["bitfinex","ETHUSD",1720047399269,2.36679369,3307.2,3307.1,3.05915256]
["bitfinex","ETHUSD",1720047402192,1.31953686,3307.2,3307.1,3.05915256]
["bitfinex","ETHUSD",1720047402389,2.36678834,3307.2,3307.1,3.05915256]
["bitfinex","ETHUSD",1720047402805,1.31953686,3307.2,3307.1,3.05915256]
["bitfinex","ETHUSD",1720047403000,1.31953686,3307.3,3307.1,3.05915256]
["bitfinex","ETHUSD",1720047403209,1.31953686,3307.3,3307.2,0.897]
["bitfinex","ETHUSD",1720047403426,2.36674357,3307.3,3307.2,0.93116873]
["bitfinex","ETHUSD",1720047405417,2.36671458,3307.3,3307.2,0.93116873]
["bitfinex","ETHUSD",1720047405626,4.59230491,3307.3,3307.2,0.93116873]
["bitfinex","ETHUSD",1720047405920,2.36671458,3307.3,3307.2,0.93116873]
["bitfinex","ETHUSD",1720047408601,2.3476,3307.7,3307.2,0.93116873]
["bitfinex","ETHUSD",1720047408799,2.22563726,3307.4,3307.2,0.93116873]
["bitfinex","ETHUSD",1720047408998,2.3667435,3307.3,3307.2,0.93116873]
["bitfinex","ETHUSD",1720047409313,2.36672945,3307.3,3307.2,0.93116873]
["bitfinex","ETHUSD",1720047411779,2.3667008,3307.3,3307.2,0.93116873]
["bitfinex","ETHUSD",1720047415191,1.0472198,3307.3,3307.2,0.93116873]
["bitfinex","ETHUSD",1720047415410,2.3667132,3307.3,3307.2,3.37526873]
["bitfinex","ETHUSD",1720047415613,2.3667132,3307.3,3307.2,0.93116873]
["bitfinex","ETHUSD",1720047415817,1.3194934,3307.3,3307.2,0.93116873]
["bitfinex","ETHUSD",1720047416123,2.36668508,3307.3,3307.2,0.93116873]
["bitfinex","ETHUSD",1720047417145,4.59243376,3307.3,3307.2,0.93116873]
["bitfinex","ETHUSD",1720047418383,4.59271897,3307.3,3307.2,0.93116873]
["bitfinex","ETHUSD",1720047418655,5.63994433,3307.3,3307.2,0.93116873]
["bitfinex","ETHUSD",1720047420969,4.59271897,3307.3,3307.2,0.93116873]
["bitfinex","ETHUSD",1720047421141,5.63995105,3307.3,3307.2,0.93116873]
["bitfinex","ETHUSD",1720047421520,1.04722536,3307.3,3307.2,0.93116873]
["bitfinex","ETHUSD",1720047421826,4.3205943,3307.3,3307.2,0.93116873]
["bitfinex","ETHUSD",1720047422026,5.64010706,3307.3,3307.2,0.93116873]
["bitfinex","ETHUSD",1720047422429,7.22447835,3307.3,3307.2,0.93116873]
["bitfinex","ETHUSD",1720047422611,5.64010706,3307.3,3307.2,0.93116873]
["bitfinex","ETHUSD",1720047423958,1.04722536,3307.3,3307.2,0.93116873]
["bitfinex","ETHUSD",1720047424119,4.59301937,3307.3,3307.2,0.93116873]
["bitfinex","ETHUSD",1720047424319,5.64026469,3307.3,3307.2,0.93116873]
["bitfinex","ETHUSD",1720047424751,3.41399979,3307.3,3307.2,0.93116873]
["bitfinex","ETHUSD",1720047424957,5.64032521,3307.3,3307.2,0.93116873]
["bitfinex","ETHUSD",1720047425653,3.41399979,3307.3,3307.2,0.93116873]
["bitfinex","ETHUSD",1720047425952,5.64032521,3307.3,3307.2,0.93116873]
["bitfinex","ETHUSD",1720047427364,5.47607918,3307.3,3307.2,0.03416873]
["bitfinex","ETHUSD",1720047427734,5.47607918,3307.3,3307.2,0.03415376]
["bitfinex","ETHUSD",1720047428143,4.91204666,3307.3,3307.2,0.03415376]
["bitfinex","ETHUSD",1720047428438,4.91204666,3307.3,3307.2,0.03415003]
["bitfinex","ETHUSD",1720047428763,4.91204666,3307.3,3307.0,0.897]
["bitfinex","ETHUSD",1720047428939,4.91204666,3307.3,3306.8,3.02406]
["bitfinex","ETHUSD",1720047428940,1.04722536,3307.3,3307.2,0.03415003]
["bitfinex","ETHUSD",1720047429258,4.9123041,3307.3,3307.0,0.897]
["bitfinex","ETHUSD",1720047429464,2.22618121,3307.1,3307.0,0.897]
["bitfinex","ETHUSD",1720047429774,4.59311185,3307.1,3307.0,0.897]
["bitfinex","ETHUSD",1720047430332,2.22618121,3307.1,3307.0,0.897]
["bitfinex","ETHUSD",1720047430531,4.59309569,3307.1,3307.0,0.897]
["bitfinex","ETHUSD",1720047431855,2.36691448,3307.1,3307.0,0.897]
["bitfinex","ETHUSD",1720047432162,4.59309569,3307.1,3307.0,0.897]
["bitfinex","ETHUSD",1720047432766,2.36691448,3307.1,3307.0,0.897]
["bitfinex","ETHUSD",1720047432947,4.59309569,3307.1,3307.0,0.897]
["bitfinex","ETHUSD",1720047433467,2.36691448,3307.1,3307.0,0.897]
["bitfinex","ETHUSD",1720047433765,2.36692268,3307.1,3307.0,0.897]
["bitfinex","ETHUSD",1720047434064,2.36691872,3307.1,3307.0,0.897]
["bitfinex","ETHUSD",1720047434267,2.36692476,3307.1,3307.0,0.897]
["bitfinex","ETHUSD",1720047435043,1.31961292,3307.1,3307.0,0.897]
["bitfinex","ETHUSD",1720047436742,6.04677,3307.6,3307.0,0.897]
["bitfinex","ETHUSD",1720047436944,6.04677,3307.6,3306.9,2.3581]
["bitfinex","ETHUSD",1720047436945,2.22563561,3307.3,3306.9,2.3581]
["bitfinex","ETHUSD",1720047437143,3.22722358,3307.2,3307.0,3.02382]
["bitfinex","ETHUSD",1720047437442,9.78714,3307.9,3307.0,3.02381]
["bitfinex","ETHUSD",1720047437647,1.9073796,3307.4,3307.3,3.02361]
["bitfinex","ETHUSD",1720047437844,3.22678861,3307.4,3307.3,1.737535]
["bitfinex","ETHUSD",1720047438229,1.31940901,3307.4,3307.3,4.761145]
["bitfinex","ETHUSD",1720047439967,6.764,3307.9,3307.4,3.02352]
["bitfinex","ETHUSD",1720047440169,1.90659945,3307.5,3307.4,3.02352]
["bitfinex","ETHUSD",1720047440372,3.22595224,3307.5,3307.4,3.92052]
["bitfinex","ETHUSD",1720047440673,3.22595224,3307.5,3307.4,4.6989895]
["bitfinex","ETHUSD",1720047440871,3.22595224,3307.5,3306.8,2.2715]
["bitfinex","ETHUSD",1720047441168,1.90648023,3307.0,3306.8,3.02398]
["bitfinex","ETHUSD",1720047441377,1.90648023,3307.0,3306.9,0.897]
["bitfinex","ETHUSD",1720047441678,3.22604507,3307.0,3306.9,0.897]
["bitfinex","ETHUSD",1720047442635,1.31956484,3307.0,3306.9,0.897]
["bitfinex","ETHUSD",1720047442835,1.31956484,3307.1,3306.9,0.897]
["bitfinex","ETHUSD",1720047443048,1.31956484,3307.0,3306.9,0.897]
["bitfinex","ETHUSD",1720047443248,1.31959864,3307.1,3306.9,0.897]
["bitfinex","ETHUSD",1720047443561,1.31959864,3307.0,3306.9,0.897]
["bitfinex","ETHUSD",1720047443758,3.22624437,3307.0,3306.9,0.897]
["bitfinex","ETHUSD",1720047444438,3.22624437,3307.0,3306.6,3.02425]
["bitfinex","ETHUSD",1720047444630,2.2244845,3307.2,3306.9,0.897]
["bitfinex","ETHUSD",1720047444836,1.31962313,3307.1,3306.9,0.897]
["bitfinex","ETHUSD",1720047446487,4.12696223,3307.4,3306.9,0.897]
["bitfinex","ETHUSD",1720047446779,2.22433346,3307.2,3306.9,0.897]
["bitfinex","ETHUSD",1720047446984,4.12696223,3307.4,3306.9,0.897]
["bitfinex","ETHUSD",1720047447143,2.22432517,3307.2,3306.9,0.897]
["bitfinex","ETHUSD",1720047447336,1.31964396,3307.1,3306.9,0.897]
["bitfinex","ETHUSD",1720047447679,3.54396913,3307.1,3306.9,0.897]
["bitfinex","ETHUSD",1720047447841,1.31964396,3307.0,3306.9,0.897]
["bitfinex","ETHUSD",1720047448239,2.22432517,3307.2,3306.9,0.897]
["bitfinex","ETHUSD",1720047448240,1.31964396,3307.1,3306.9,0.897]
["bitfinex","ETHUSD",1720047449683,1.31965421,3307.0,3306.9,0.897]
["bitfinex","ETHUSD",1720047449883,1.31965443,3307.1,3306.9,0.897]
["bitfinex","ETHUSD",1720047450084,3.54375695,3307.1,3306.9,0.897]
["bitfinex","ETHUSD",1720047450381,1.31965443,3307.0,3306.9,0.897]
["bitfinex","ETHUSD",1720047451966,1.31965443,3307.1,3306.9,0.897]
["bitfinex","ETHUSD",1720047452450,1.31965443,3307.1,3307.0,0.03291388]
["bitfinex","ETHUSD",1720047452778,4.59113964,3307.1,3307.0,0.03291388]
["bitfinex","ETHUSD",1720047452986,1.31971378,3307.1,3307.0,0.03291388]
["bitfinex","ETHUSD",1720047453192,2.36710567,3307.1,3307.0,0.03291388]
["bitfinex","ETHUSD",1720047453673,1.31971378,3307.1,3307.0,0.03291388]
["bitfinex","ETHUSD",1720047454890,4.59102873,3307.1,3306.9,0.897]
["bitfinex","ETHUSD",1720047455188,1.31971378,3307.0,3306.9,0.897]
["bitfinex","ETHUSD",1720047455389,1.31971378,3307.1,3306.9,0.897]
["bitfinex","ETHUSD",1720047455695,1.31971378,3307.0,3306.9,0.897]
["bitfinex","ETHUSD",1720047456291,0.0298826,3307.0,3306.9,0.897]
["bitfinex","ETHUSD",1720047456490,1.34958688,3307.0,3306.9,0.897]
["bitfinex","ETHUSD",1720047459393,0.0298826,3307.0,3306.9,0.897]
["bitfinex","ETHUSD",1720047459576,1.34954618,3307.0,3306.9,0.897]
["bitfinex","ETHUSD",1720047459979,3.25545187,3307.0,3306.9,0.897]
["bitfinex","ETHUSD",1720047460508,3.25545187,3307.0,3306.6,3.02425]
["bitfinex","ETHUSD",1720047460719,1.58821653,3306.7,3306.6,3.878822]
["bitfinex","ETHUSD",1720047461004,1.58821653,3306.7,3306.6,4.775822]
["bitfinex","ETHUSD",1720047461367,1.61809913,3306.7,3306.6,4.775822]
["bitfinex","ETHUSD",1720047462410,1.61809913,3306.7,3306.6,4.80776945]
["bitfinex","ETHUSD",1720047462608,1.61813746,3306.7,3306.6,4.80776945]
["bitfinex","ETHUSD",1720047463706,1.61813746,3306.7,3306.6,3.91076945]
["bitfinex","ETHUSD",1720047463910,1.61818524,3306.7,3306.6,3.91076945]
["bitfinex","ETHUSD",1720047464234,1.61818524,3306.7,3306.6,4.80776945]
["bitfinex","ETHUSD",1720047464407,0.0298826,3306.7,3306.6,7.83201945]
["bitfinex","ETHUSD",1720047464713,0.0298826,3306.7,3306.6,10.14401945]
["bitfinex","ETHUSD",1720047464910,1.30047541,3306.7,3306.6,10.14401945]
["bitfinex","ETHUSD",1720047465883,0.0298826,3306.7,3306.6,10.14401945]
["bitfinex","ETHUSD",1720047466733,0.0298826,3306.7,3306.6,16.35826945]
["bitfinex","ETHUSD",1720047466882,0.98277631,3306.7,3306.6,9.24701945]
["bitfinex","ETHUSD",1720047467077,0.0298826,3306.7,3306.6,10.14401945]
["bitfinex","ETHUSD",1720047467291,0.0298826,3306.7,3306.6,9.24701945]
["bitfinex","ETHUSD",1720047467495,0.0298826,3306.7,3306.6,10.14401945]
["bitfinex","ETHUSD",1720047468292,1.30051725,3306.7,3306.6,10.14401945]
["bitfinex","ETHUSD",1720047471311,0.0298826,3306.7,3306.6,10.14401945]
["bitfinex","ETHUSD",1720047471524,1.30053223,3306.7,3306.6,10.14401945]
["bitfinex","ETHUSD",1720047473018,0.0298826,3306.7,3306.6,10.14401945]
["bitfinex","ETHUSD",1720047473418,1.30054204,3306.7,3306.6,10.14401945]
["bitfinex","ETHUSD",1720047473924,0.0298826,3306.7,3306.6,10.14401945]
["bitfinex","ETHUSD",1720047474124,1.30054186,3306.7,3306.6,10.14401945]
["bitfinex","ETHUSD",1720047474427,0.0298826,3306.7,3306.6,10.14401945]
["bitfinex","ETHUSD",1720047474721,1.3005355,3306.7,3306.6,10.14401945]
["bitfinex","ETHUSD",1720047476309,1.3005355,3306.7,3306.6,13.16826945]
["bitfinex","ETHUSD",1720047477300,0.0298826,3306.7,3306.6,13.16826945]
["bitfinex","ETHUSD",1720047478836,1.2706529,3306.8,3306.7,9.07248]
["bitfinex","ETHUSD",1720047479043,0.63519277,3307.0,3306.8,3.19]
["bitfinex","ETHUSD",1720047479354,0.63519277,3307.1,3307.0,11.41264]
["bitfinex","ETHUSD",1720047479537,0.63519277,3307.1,3307.0,12.30964]
["bitfinex","ETHUSD",1720047479707,0.63519277,3307.1,3307.0,15.30964]
["bitfinex","ETHUSD",1720047479903,0.63519277,3307.1,3307.0,17.19149541]
["bitfinex","ETHUSD",1720047480306,0.63519277,3307.3,3307.2,8.5547]
["bitfinex","ETHUSD",1720047480537,0.63519277,3307.3,3307.2,12.4517]
["bitfinex","ETHUSD",1720047480743,0.63519277,3307.3,3307.2,18.4991]
["bitfinex","ETHUSD",1720047480910,0.63519277,3307.3,3307.2,18.53099141]
["bitfinex","ETHUSD",1720047481108,6.764,3307.7,3307.6,6.04668]
["bitfinex","ETHUSD",1720047481311,1.58730296,3307.8,3307.7,6.04648]
["bitfinex","ETHUSD",1720047481544,1.58730296,3307.8,3307.7,3.92024]
["bitfinex","ETHUSD",1720047481725,1.90476356,3308.0,3307.8,3.0231]
["bitfinex","ETHUSD",1720047482215,1.90476356,3308.0,3307.9,0.03189141]
["bitfinex","ETHUSD",1720047482541,1.31921972,3308.0,3307.9,0.03189141]
["bitfinex","ETHUSD",1720047483321,1.90476356,3308.1,3307.9,0.03189141]
["bitfinex","ETHUSD",1720047484160,6.764,3308.3,3307.9,0.03189141]
["bitfinex","ETHUSD",1720047484373,1.90333146,3308.1,3307.9,0.03189141]
["bitfinex","ETHUSD",1720047484750,1.90305238,3308.1,3307.9,0.03189141]
["bitfinex","ETHUSD",1720047485298,1.90305238,3308.2,3307.9,0.03189141]
["bitfinex","ETHUSD",1720047485436,1.31922241,3308.1,3307.9,0.03189141]
["bitfinex","ETHUSD",1720047486076,2.4042,3308.0,3307.9,0.03189141]
["bitfinex","ETHUSD",1720047486261,6.18912227,3308.0,3307.5,3.92039]
["bitfinex","ETHUSD",1720047486581,1.58562589,3307.6,3307.5,3.92039]
["bitfinex","ETHUSD",1720047487257,2.4042,3308.0,3307.5,3.92039]
["bitfinex","ETHUSD",1720047487474,1.5856245,3307.6,3307.5,3.92039]
["bitfinex","ETHUSD",1720047488389,2.4042,3307.6,3307.1,3.02376]
["bitfinex","ETHUSD",1720047488680,1.26841933,3307.2,3307.1,3.02371]
["bitfinex","ETHUSD",1720047488879,1.26841933,3307.2,3307.1,3.92071]
["bitfinex","ETHUSD",1720047489242,1.26841933,3307.2,3307.1,3.02371]
["bitfinex","ETHUSD",1720047489665,1.26841933,3307.2,3307.1,3.92071]
["bitfinex","ETHUSD",1720047489979,1.26841933,3307.3,3307.2,3.0237]
["bitfinex","ETHUSD",1720047490285,1.26841933,3307.3,3307.2,3.9207]
["bitfinex","ETHUSD",1720047490705,1.26836033,3307.3,3307.2,3.9207]
["bitfinex","ETHUSD",1720047492608,1.26836033,3307.3,3307.2,6.9444]
["bitfinex","ETHUSD",1720047492806,1.26836033,3307.4,3307.3,3.02361]
["bitfinex","ETHUSD",1720047492973,1.26836033,3307.4,3307.3,3.92061]
["bitfinex","ETHUSD",1720047493293,1.58545041,3307.5,3307.4,3.02352]
["bitfinex","ETHUSD",1720047493685,2.4332,3307.8,3307.4,3.02352]
["bitfinex","ETHUSD",1720047493899,1.58540401,3307.5,3307.4,3.02352]
["bitfinex","ETHUSD",1720047494098,1.58540401,3307.5,3307.4,3.92052]
["bitfinex","ETHUSD",1720047495416,1.58540401,3307.5,3307.4,3.02352]
["bitfinex","ETHUSD",1720047495598,4.33568482,3307.8,3307.4,3.92052]
["bitfinex","ETHUSD",1720047495773,1.58545209,3307.5,3307.4,3.02352]
["bitfinex","ETHUSD",1720047496111,1.58545209,3307.5,3307.4,3.92052]
["bitfinex","ETHUSD",1720047497076,1.26831583,3307.5,3307.4,3.92052]
["bitfinex","ETHUSD",1720047497277,1.26831583,3307.5,3307.4,4.614932]
["bitfinex","ETHUSD",1720047497621,4.21885361,3308.0,3307.5,3.02342]
["bitfinex","ETHUSD",1720047497918,1.2682923,3307.6,3307.5,3.02342]
["bitfinex","ETHUSD",1720047498126,1.2682923,3307.6,3307.5,3.92042]
["bitfinex","ETHUSD",1720047498904,1.58537053,3307.7,3307.5,3.92042]
["bitfinex","ETHUSD",1720047499080,1.26828178,3307.6,3307.5,3.92042]
["bitfinex","ETHUSD",1720047499714,1.58537053,3307.7,3307.5,3.92042]
["bitfinex","ETHUSD",1720047499890,1.58537053,3307.6,3307.5,3.02342]
["bitfinex","ETHUSD",1720047500094,3.71696646,3308.0,3307.5,3.92042]
["bitfinex","ETHUSD",1720047500278,1.58540148,3307.7,3307.5,3.02342]
["bitfinex","ETHUSD",1720047500620,5.61944824,3308.0,3307.5,3.02342]
["bitfinex","ETHUSD",1720047500621,4.21889754,3308.0,3307.7,0.897]
["bitfinex","ETHUSD",1720047503278,2.3164,3308.0,3307.7,0.897]
["bitfinex","ETHUSD",1720047503476,4.21909933,3308.0,3307.7,0.897]
["bitfinex","ETHUSD",1720047503990,3.22204082,3307.9,3307.5,3.02336]
["bitfinex","ETHUSD",1720047504189,1.58563807,3307.7,3307.5,3.02336]
["bitfinex","ETHUSD",1720047504410,1.58563807,3307.7,3307.6,0.897]
["bitfinex","ETHUSD",1720047506715,3.02282,3308.2,3307.6,0.897]
["bitfinex","ETHUSD",1720047506890,1.58584675,3307.7,3307.6,0.897]
["bitfinex","ETHUSD",1720047508104,3.02282,3308.2,3307.6,0.897]
["bitfinex","ETHUSD",1720047508330,1.58591959,3307.7,3307.6,0.897]
["bitfinex","ETHUSD",1720047510127,3.02282,3308.2,3307.6,0.897]
["bitfinex","ETHUSD",1720047510921,1.90332701,3307.9,3307.6,0.897]
["bitfinex","ETHUSD",1720047511580,5.50416534,3307.8,3307.3,3.0236]
["bitfinex","ETHUSD",1720047511786,1.58642232,3307.4,3307.3,3.0236]
["bitfinex","ETHUSD",1720047512007,1.58642232,3307.4,3307.3,3.9206]
["bitfinex","ETHUSD",1720047512209,1.90332701,3307.7,3307.3,3.9206]
["bitfinex","ETHUSD",1720047512410,1.58659687,3307.4,3307.1,3.02375]
["bitfinex","ETHUSD",1720047512715,1.58662223,3307.3,3307.2,3.0237]
["bitfinex","ETHUSD",1720047512917,1.58662223,3307.3,3307.2,3.9207]
["bitfinex","ETHUSD",1720047513135,5.30467,3307.8,3307.2,3.9207]
["bitfinex","ETHUSD",1720047513311,1.58664265,3307.3,3307.2,3.0237]
["bitfinex","ETHUSD",1720047513518,1.58664265,3307.3,3307.2,3.9207]
["bitfinex","ETHUSD",1720047515427,1.58664265,3307.3,3307.2,4.55255]
["bitfinex","ETHUSD",1720047515428,1.26950917,3307.3,3307.2,4.55255]
["bitfinex","ETHUSD",1720047515730,1.26950917,3307.3,3307.2,7.57625]
["bitfinex","ETHUSD",1720047515959,1.26950917,3307.4,3307.3,3.02361]
["bitfinex","ETHUSD",1720047516101,1.26950917,3307.4,3307.3,3.92061]
["bitfinex","ETHUSD",1720047517304,1.58688664,3307.5,3307.4,3.02352]
["bitfinex","ETHUSD",1720047517490,1.58688664,3307.5,3307.4,3.781136]
["bitfinex","ETHUSD",1720047517691,1.90426397,3307.7,3307.4,3.781136]
["bitfinex","ETHUSD",1720047517946,1.90426397,3307.8,3307.6,0.897]
["bitfinex","ETHUSD",1720047518260,1.31932808,3307.7,3307.4,3.781136]
["bitfinex","ETHUSD",1720047518406,1.58714683,3307.5,3307.4,3.781136]
["bitfinex","ETHUSD",1720047518730,1.90426397,3307.8,3307.4,4.678136]
["bitfinex","ETHUSD",1720047518912,1.58727781,3307.5,3307.4,3.781136]
["bitfinex","ETHUSD",1720047519128,1.90426397,3307.8,3307.4,4.678136]
["bitfinex","ETHUSD",1720047519428,3.2235938,3307.7,3307.6,0.897]
["bitfinex","ETHUSD",1720047519615,3.22429032,3307.7,3307.6,0.897]
["bitfinex","ETHUSD",1720047519817,1.31932952,3307.7,3307.6,0.897]
["bitfinex","ETHUSD",1720047520129,3.22429032,3307.7,3307.6,0.897]
["bitfinex","ETHUSD",1720047522798,3.22508503,3307.7,3307.6,0.897]
["bitfinex","ETHUSD",1720047523287,3.22531802,3307.7,3307.6,0.897]
["bitfinex","ETHUSD",1720047524037,1.31932732,3307.7,3307.6,0.897]
["bitfinex","ETHUSD",1720047524388,1.31932732,3307.8,3307.6,0.897]
["bitfinex","ETHUSD",1720047524732,1.31932732,3307.7,3307.6,0.897]
["bitfinex","ETHUSD",1720047525135,1.31932732,3307.7,3307.6,0.92664556]
["bitfinex","ETHUSD",1720047525991,2.22365581,3307.9,3307.6,0.92664556]
["bitfinex","ETHUSD",1720047525992,1.31935314,3307.8,3307.6,0.92664556]
["bitfinex","ETHUSD",1720047526510,1.3193626,3307.7,3307.6,0.897]
["bitfinex","ETHUSD",1720047527407,1.04713212,3307.7,3307.6,0.897]
["bitfinex","ETHUSD",1720047527725,2.36649472,3307.7,3307.6,0.92660449]
["bitfinex","ETHUSD",1720047527911,1.3193626,3307.7,3307.6,0.92660449]
["bitfinex","ETHUSD",1720047528337,2.36649531,3307.7,3307.6,0.92660449]
["bitfinex","ETHUSD",1720047528542,1.3193626,3307.7,3307.6,0.92660449]
["bitfinex","ETHUSD",1720047528962,2.36649466,3307.7,3307.6,0.92660449]
["bitfinex","ETHUSD",1720047529167,1.04713206,3307.7,3307.6,0.92660449]
["bitfinex","ETHUSD",1720047529671,2.36651854,3307.7,3307.6,0.92660449]
["bitfinex","ETHUSD",1720047531433,4.59086724,3307.7,3307.6,0.02960449]
["bitfinex","ETHUSD",1720047531629,2.82560526,3307.7,3307.4,0.897]
["bitfinex","ETHUSD",1720047531853,4.59139581,3307.6,3307.5,0.02960449]
["bitfinex","ETHUSD",1720047532073,2.36651854,3307.6,3307.5,0.02960449]
["bitfinex","ETHUSD",1720047532384,2.22487727,3307.7,3307.5,0.02960449]
["bitfinex","ETHUSD",1720047532677,2.36666371,3307.6,3307.5,0.02960449]
["bitfinex","ETHUSD",1720047535668,3.02325,3307.7,3307.5,0.02960449]
["bitfinex","ETHUSD",1720047535873,2.36666253,3307.6,3307.5,0.02960449]
["bitfinex","ETHUSD",1720047536185,5.24799736,3307.7,3307.5,0.02960449]
["bitfinex","ETHUSD",1720047536351,2.36666626,3307.6,3307.5,0.02960449]
["bitfinex","ETHUSD",1720047536533,10.47097575,3307.6,3307.5,0.02960449]
["bitfinex","ETHUSD",1720047536740,3.02359,3307.4,3307.1,0.897]
["bitfinex","ETHUSD",1720047536965,1.3194688,3307.3,3307.1,0.897]
["bitfinex","ETHUSD",1720047537270,1.3194688,3307.3,3306.8,0.897]
["bitfinex","ETHUSD",1720047537271,5.4547,3307.2,3306.8,0.897]
["bitfinex","ETHUSD",1720047537430,1.90670661,3307.0,3306.8,0.897]
["bitfinex","ETHUSD",1720047537633,3.22617541,3306.9,3306.5,2.3003]
["bitfinex","ETHUSD",1720047537832,1.58896156,3306.6,3306.5,2.83277]
["bitfinex","ETHUSD",1720047538138,1.58896156,3306.6,3306.5,3.72977]
["bitfinex","ETHUSD",1720047538572,1.58896156,3306.6,3306.5,6.72977]
["bitfinex","ETHUSD",1720047538771,1.58854164,3306.6,3306.5,6.72977]
["bitfinex","ETHUSD",1720047538986,1.58854164,3306.6,3306.3,2.3003]
["bitfinex","ETHUSD",1720047539135,4.93024997,3306.9,3306.3,2.3003]
["bitfinex","ETHUSD",1720047539136,1.58868465,3306.5,3306.3,2.3003]
["bitfinex","ETHUSD",1720047539473,1.58868465,3306.5,3306.4,0.897]
["bitfinex","ETHUSD",1720047539680,1.58868465,3306.5,3306.4,3.897]
["bitfinex","ETHUSD",1720047541178,1.58868465,3306.5,3306.1,3.0247]
["bitfinex","ETHUSD",1720047541179,3.02417,3306.7,3306.0,2.3003]
["bitfinex","ETHUSD",1720047541479,1.27051906,3306.1,3306.0,2.3003]
["bitfinex","ETHUSD",1720047541772,1.27051906,3306.1,3306.0,3.72733]
["bitfinex","ETHUSD",1720047541972,1.27051906,3306.1,3306.0,6.72733]
["bitfinex","ETHUSD",1720047542162,0.95210831,3306.1,3306.0,6.72733]
["bitfinex","ETHUSD",1720047542536,0.95210831,3306.1,3306.0,6.7552484]
["bitfinex","ETHUSD",1720047544274,0.95210831,3306.2,3306.0,6.7552484]
["bitfinex","ETHUSD",1720047544484,0.95210831,3306.2,3306.1,3.897]
["bitfinex","ETHUSD",1720047544843,0.95210831,3306.2,3306.1,3.9249184]
["bitfinex","ETHUSD",1720047545075,0.95210831,3306.2,3306.1,3.0279184]
["bitfinex","ETHUSD",1720047545265,0.95210831,3306.2,3306.1,0.0279184]
["bitfinex","ETHUSD",1720047545582,1.27051906,3306.2,3306.1,0.897]
["bitfinex","ETHUSD",1720047545740,1.27051906,3306.2,3306.1,0.9249184]
["bitfinex","ETHUSD",1720047548055,1.26770458,3306.2,3306.1,0.9249184]
["bitfinex","ETHUSD",1720047548357,4.29223458,3306.3,3306.1,0.9249184]
["bitfinex","ETHUSD",1720047548665,4.29223458,3306.3,3306.1,0.0279184]
["bitfinex","ETHUSD",1720047548986,1.26770458,3306.2,3306.1,0.897]
["bitfinex","ETHUSD",1720047549164,4.29223458,3306.3,3306.1,0.897]
["bitfinex","ETHUSD",1720047549474,1.26770458,3306.2,3306.1,0.9249184]
["bitfinex","ETHUSD",1720047549676,4.29232458,3306.2,3306.1,0.0279184]
["bitfinex","ETHUSD",1720047549838,5.44472726,3306.2,3306.1,0.0279184]
["bitfinex","ETHUSD",1720047550042,3.02476,3306.1,3305.9,0.897]
["bitfinex","ETHUSD",1720047550239,1.26729443,3306.0,3305.1,2.4129]
["bitfinex","ETHUSD",1720047550440,0.6334496,3305.5,3305.1,2.4129]
["bitfinex","ETHUSD",1720047550678,0.9501744,3305.6,3305.4,0.897]
["bitfinex","ETHUSD",1720047550886,0.9501744,3305.6,3305.1,2.4129]
["bitfinex","ETHUSD",1720047550887,0.9501744,3305.6,3305.5,0.897]
["bitfinex","ETHUSD",1720047551250,3.02508,3305.7,3305.5,0.897]
["bitfinex","ETHUSD",1720047551251,3.9752544,3305.7,3305.5,0.897]
["bitfinex","ETHUSD",1720047551452,0.9501744,3305.7,3305.5,0.897]
["bitfinex","ETHUSD",1720047552278,0.63300905,3305.6,3305.5,0.897]
["bitfinex","ETHUSD",1720047553851,0.63281025,3305.6,3305.5,0.897]
["bitfinex","ETHUSD",1720047554191,0.63281025,3305.7,3305.5,0.897]
["bitfinex","ETHUSD",1720047554565,3.02532,3305.5,3304.8,2.485]
["bitfinex","ETHUSD",1720047554759,0.63272571,3305.4,3305.2,0.897]
["bitfinex","ETHUSD",1720047556792,3.65804571,3305.5,3305.2,0.897]
["bitfinex","ETHUSD",1720047557000,3.02532,3305.5,3305.2,0.897]
["bitfinex","ETHUSD",1720047557164,0.63231523,3305.4,3305.2,0.897]
["bitfinex","ETHUSD",1720047557583,0.63231523,3305.4,3305.3,0.02872532]
["bitfinex","ETHUSD",1720047557971,3.65763523,3305.5,3305.2,0.897]
["bitfinex","ETHUSD",1720047558297,3.65763523,3305.5,3305.3,0.02872532]
["bitfinex","ETHUSD",1720047558470,3.65763523,3305.5,3305.2,0.897]
["bitfinex","ETHUSD",1720047558672,3.65763523,3305.5,3305.3,0.02872532]
["bitfinex","ETHUSD",1720047558861,3.65763523,3305.5,3305.2,0.897]
["bitfinex","ETHUSD",1720047559064,3.65763523,3305.5,3305.3,0.02872532]
["bitfinex","ETHUSD",1720047559416,3.02532,3305.5,3305.2,0.897]
["bitfinex","ETHUSD",1720047559557,3.02535,3305.4,3305.2,0.897]
["bitfinex","ETHUSD",1720047559758,3.02544,3305.3,3305.2,0.897]
["bitfinex","ETHUSD",1720047565089,0.63139814,3305.7,3305.3,2.4001]
["bitfinex","ETHUSD",1720047565090,3.02514,3305.7,3305.3,2.4001]
["bitfinex","ETHUSD",1720047565289,3.02514,3305.7,3305.4,0.897]
["bitfinex","ETHUSD",1720047566226,3.02514,3305.7,3305.5,0.02928972]
["bitfinex","ETHUSD",1720047567500,3.02514,3305.7,3305.3,0.897]
["bitfinex","ETHUSD",1720047567700,3.02514,3305.7,3305.4,0.02928972]
["bitfinex","ETHUSD",1720047573549,3.65653814,3305.7,3305.4,0.02928972]
["bitfinex","ETHUSD",1720047576343,0.63139814,3305.6,3305.4,0.02928972]
["bitfinex","ETHUSD",1720047578474,0.63139814,3305.7,3305.5,3.1503]
["bitfinex","ETHUSD",1720047578630,0.63139814,3305.7,3305.5,3.47430957]
["bitfinex","ETHUSD",1720047578823,0.63139814,3305.8,3305.6,0.02919626]
["bitfinex","ETHUSD",1720047579023,0.63139814,3305.8,3305.7,0.897]
["bitfinex","ETHUSD",1720047579424,0.94709721,3305.9,3305.7,0.897]
["bitfinex","ETHUSD",1720047579678,0.94709721,3305.9,3305.7,0.92619626]
["bitfinex","ETHUSD",1720047579840,0.94925351,3305.9,3305.7,0.92619626]
["bitfinex","ETHUSD",1720047580427,0.94925351,3305.8,3305.7,0.92619626]
["bitfinex","ETHUSD",1720047581456,1.26567135,3305.9,3305.7,0.92619626]
["bitfinex","ETHUSD",1720047582467,1.26567135,3305.8,3305.7,0.92619626]
["bitfinex","ETHUSD",1720047583239,1.58430711,3305.9,3305.7,0.92619626]
["bitfinex","ETHUSD",1720047584262,1.58430711,3305.8,3305.7,0.92619626]
["bitfinex","ETHUSD",1720047584570,1.58430711,3305.8,3305.7,0.02919626]
["bitfinex","ETHUSD",1720047584779,1.90116853,3306.0,3305.5,3.1503]
["bitfinex","ETHUSD",1720047584954,1.2684065,3305.6,3305.5,3.1503]
["bitfinex","ETHUSD",1720047585485,1.58550812,3305.7,3305.5,3.1503]
["bitfinex","ETHUSD",1720047586245,1.5859653,3305.7,3305.5,3.1503]
["bitfinex","ETHUSD",1720047586669,4.92795836,3306.0,3305.5,3.1503]
["bitfinex","ETHUSD",1720047586870,1.5860421,3305.7,3305.5,3.1503]
["bitfinex","ETHUSD",1720047587242,1.5860421,3305.6,3305.5,3.1503]
["bitfinex","ETHUSD",1720047587680,1.5860421,3305.6,3305.5,3.17844829]
["bitfinex","ETHUSD",1720047588183,1.90325052,3305.8,3305.5,3.17844829]
["bitfinex","ETHUSD",1720047588355,7.26767052,3305.8,3305.5,0.92514829]
["bitfinex","ETHUSD",1720047588558,8.02309573,3305.7,3305.5,0.02814829]
["bitfinex","ETHUSD",1720047588768,2.36806585,3305.6,3305.1,3.3854]
["bitfinex","ETHUSD",1720047588950,1.26941578,3305.2,3305.1,3.3854]
["bitfinex","ETHUSD",1720047589287,1.58676972,3305.3,3305.1,3.3854]
["bitfinex","ETHUSD",1720047589492,1.5871153,3305.3,3305.1,3.3854]
["bitfinex","ETHUSD",1720047589692,1.58712,3305.3,3305.1,3.3854]
["bitfinex","ETHUSD",1720047590573,1.90454401,3305.6,3305.2,0.897]
["bitfinex","ETHUSD",1720047590574,3.02538,3305.4,3305.2,0.897]
["bitfinex","ETHUSD",1720047591188,4.92992401,3305.4,3305.2,0.897]
["bitfinex","ETHUSD",1720047592326,1.32034184,3305.3,3305.2,0.897]
["bitfinex","ETHUSD",1720047592690,1.32034204,3305.3,3305.2,0.897]
["bitfinex","ETHUSD",1720047594216,1.90589993,3305.5,3305.2,0.897]
["bitfinex","ETHUSD",1720047594594,1.90589993,3305.5,3305.4,0.897]
["bitfinex","ETHUSD",1720047594795,1.32022454,3305.5,3305.4,0.897]
["bitfinex","ETHUSD",1720047595117,1.32022454,3305.5,3305.4,0.92523428]
["bitfinex","ETHUSD",1720047595329,3.22612447,3305.5,3305.4,0.92523428]
["bitfinex","ETHUSD",1720047595887,3.22615861,3305.5,3305.4,0.92523428]
["bitfinex","ETHUSD",1720047596313,1.32025868,3305.5,3305.4,0.92523428]
["bitfinex","ETHUSD",1720047596526,1.32025868,3305.6,3305.4,0.92523428]
["bitfinex","ETHUSD",1720047599125,3.02508,3305.7,3305.4,0.92523428]
["bitfinex","ETHUSD",1720047599441,2.36813743,3305.6,3305.4,0.92523428]
["bitfinex","ETHUSD",1720047599645,3.02508,3305.7,3305.4,0.92523428]
["bitfinex","ETHUSD",1720047599931,1.32027619,3305.6,3305.4,0.92523428]
["bitfinex","ETHUSD",1720047601592,5.25078126,3305.7,3305.4,0.02823428]
["bitfinex","ETHUSD",1720047601841,2.36808965,3305.6,3305.4,0.02823428]
["bitfinex","ETHUSD",1720047602053,1.32026261,3305.5,3305.4,0.02823428]
["bitfinex","ETHUSD",1720047602340,3.54596387,3305.6,3305.4,0.02823428]
["bitfinex","ETHUSD",1720047602544,1.32026261,3305.5,3305.4,0.92523428]
["bitfinex","ETHUSD",1720047602739,1.32024755,3305.5,3305.4,0.92523428]
["bitfinex","ETHUSD",1720047602920,1.32024755,3305.5,3305.4,1.24747771]
["bitfinex","ETHUSD",1720047602921,1.90767806,3305.5,3305.4,1.24747771]
["bitfinex","ETHUSD",1720047603127,1.90767806,3305.7,3305.5,3.02526]
["bitfinex","ETHUSD",1720047603308,1.58951397,3305.7,3305.6,0.897]
["bitfinex","ETHUSD",1720047603513,1.90767806,3305.9,3305.7,3.02503]
["bitfinex","ETHUSD",1720047603743,1.90767806,3306.0,3305.9,0.897]
["bitfinex","ETHUSD",1720047603954,3.22707483,3306.0,3305.9,0.897]
["bitfinex","ETHUSD",1720047604153,3.22707483,3306.0,3305.7,3.02503]
["bitfinex","ETHUSD",1720047604350,1.90706794,3305.8,3305.7,0.834359]
["bitfinex","ETHUSD",1720047604563,1.90706794,3306.0,3305.9,3.02489]
["bitfinex","ETHUSD",1720047604778,2.22570126,3306.3,3305.7,6.307759]
["bitfinex","ETHUSD",1720047604779,1.90661803,3306.3,3306.0,3.02476]
["bitfinex","ETHUSD",1720047604927,1.90661803,3306.3,3306.2,0.897]
["bitfinex","ETHUSD",1720047605126,3.22648963,3306.3,3306.2,0.897]
["bitfinex","ETHUSD",1720047605443,1.3198716,3306.3,3306.2,0.897]
["bitfinex","ETHUSD",1720047605757,1.3198716,3306.3,3305.7,9.332779]
["bitfinex","ETHUSD",1720047605954,1.3198716,3306.2,3306.0,0.897]
["bitfinex","ETHUSD",1720047606154,3.22592696,3306.2,3306.1,0.897]
["bitfinex","ETHUSD",1720047606348,1.90605536,3306.3,3306.1,0.897]
["bitfinex","ETHUSD",1720047606545,1.90605536,3306.4,3306.1,0.897]
["bitfinex","ETHUSD",1720047606749,3.22594691,3306.3,3306.1,0.897]
["bitfinex","ETHUSD",1720047606934,1.90605536,3306.4,3306.1,0.897]
["bitfinex","ETHUSD",1720047607136,3.2259553,3306.3,3306.1,0.897]
["bitfinex","ETHUSD",1720047607336,1.90605536,3306.4,3306.1,0.897]
["bitfinex","ETHUSD",1720047607647,3.02417,3306.7,3306.1,0.897]
["bitfinex","ETHUSD",1720047607979,1.90527526,3306.3,3305.5,3.0252]
["bitfinex","ETHUSD",1720047608133,1.58778141,3305.7,3305.5,3.0252]
["bitfinex","ETHUSD",1720047608331,1.58778141,3305.7,3305.6,0.897]
["bitfinex","ETHUSD",1720047608569,1.58778141,3305.7,3305.6,3.92216]
["bitfinex","ETHUSD",1720047610473,1.58778141,3305.8,3305.7,3.02507]
["bitfinex","ETHUSD",1720047610772,6.764,3306.4,3305.9,3.02485]
["bitfinex","ETHUSD",1720047610972,1.58770316,3306.0,3305.9,3.02485]
["bitfinex","ETHUSD",1720047611155,1.58770316,3306.0,3305.9,3.92185]
["bitfinex","ETHUSD",1720047611368,1.58765387,3306.0,3305.9,3.92185]
["bitfinex","ETHUSD",1720047612383,1.58749378,3306.0,3305.9,3.92185]
["bitfinex","ETHUSD",1720047613367,1.58749378,3306.1,3305.9,3.92185]
["bitfinex","ETHUSD",1720047613936,1.58719105,3306.0,3305.9,3.92185]
["bitfinex","ETHUSD",1720047614369,1.58706858,3306.0,3305.9,3.92185]
["bitfinex","ETHUSD",1720047614777,1.90448229,3306.2,3305.9,0.897]
["bitfinex","ETHUSD",1720047614945,1.32000842,3306.1,3305.9,0.897]
["bitfinex","ETHUSD",1720047615838,1.90448229,3306.2,3305.9,0.897]
["bitfinex","ETHUSD",1720047616038,1.90448229,3306.2,3305.8,3.02496]
["bitfinex","ETHUSD",1720047616248,3.22449086,3306.1,3305.6,3.02516]
["bitfinex","ETHUSD",1720047616463,1.58719134,3305.8,3305.7,2.4823]
["bitfinex","ETHUSD",1720047616644,1.58719134,3305.9,3305.7,3.3793]
["bitfinex","ETHUSD",1720047616982,1.26968195,3305.8,3305.7,2.4823]
["bitfinex","ETHUSD",1720047617282,1.26968195,3305.8,3305.7,6.40437]
["bitfinex","ETHUSD",1720047617774,1.2696682,3305.8,3305.7,6.40437]
["bitfinex","ETHUSD",1720047618147,1.26963874,3305.8,3305.7,6.40437]
["bitfinex","ETHUSD",1720047618347,1.26963874,3305.8,3305.7,7.347323]
["bitfinex","ETHUSD",1720047618643,1.26964128,3305.8,3305.7,7.347323]
["bitfinex","ETHUSD",1720047619679,1.58704848,3305.9,3305.7,7.347323]
["bitfinex","ETHUSD",1720047619914,1.58704848,3305.8,3305.7,5.50737]
["bitfinex","ETHUSD",1720047620051,1.58704848,3305.8,3305.7,6.40437]
["bitfinex","ETHUSD",1720047620451,2.3916,3306.3,3305.7,3.92207]
["bitfinex","ETHUSD",1720047620673,1.58707986,3305.8,3305.7,3.92207]
["bitfinex","ETHUSD",1720047621397,1.58707986,3305.8,3305.6,3.02514]
["bitfinex","ETHUSD",1720047621550,1.90449584,3306.0,3305.7,0.897]
["bitfinex","ETHUSD",1720047622986,1.90449584,3306.0,3305.9,0.897]
["bitfinex","ETHUSD",1720047623185,3.22457697,3306.0,3305.9,0.897]
["bitfinex","ETHUSD",1720047623700,3.22478358,3306.0,3305.9,0.897]
["bitfinex","ETHUSD",1720047624203,3.22477958,3306.0,3305.9,0.897]
["bitfinex","ETHUSD",1720047624554,3.22477958,3306.0,3305.2,9.05094]
["bitfinex","ETHUSD",1720047624555,1.71893726,3306.0,3305.2,9.05094]
["bitfinex","ETHUSD",1720047624784,1.90486308,3305.8,3305.5,0.897]
["bitfinex","ETHUSD",1720047626210,1.587365,3305.6,3305.4,3.02532]
["bitfinex","ETHUSD",1720047626406,1.587365,3305.6,3305.5,0.897]
["bitfinex","ETHUSD",1720047626573,9.78838,3306.5,3305.5,0.897]
["bitfinex","ETHUSD",1720047626773,9.78838,3306.5,3305.8,0.897]
["bitfinex","ETHUSD",1720047626774,1.90479391,3305.9,3305.8,0.897]
["bitfinex","ETHUSD",1720047627010,1.32009699,3305.9,3305.8,0.897]
["bitfinex","ETHUSD",1720047627221,1.90477836,3306.0,3305.8,0.897]
["bitfinex","ETHUSD",1720047627977,1.90477836,3306.1,3305.8,0.897]
["bitfinex","ETHUSD",1720047628286,1.58713258,3305.9,3305.7,3.02504]
["bitfinex","ETHUSD",1720047628519,1.269649,3305.8,3305.7,3.02504]
["bitfinex","ETHUSD",1720047628676,1.269649,3305.8,3305.7,3.92204]
["bitfinex","ETHUSD",1720047629007,1.58713258,3305.9,3305.7,3.92204]
["bitfinex","ETHUSD",1720047629193,1.58713258,3305.8,3305.7,3.92204]
["bitfinex","ETHUSD",1720047629939,1.58717454,3305.8,3305.7,3.92204]
["bitfinex","ETHUSD",1720047630132,1.90460944,3306.1,3305.7,3.92204]
["bitfinex","ETHUSD",1720047630274,3.22467716,3306.0,3305.7,3.92204]
["bitfinex","ETHUSD",1720047630474,1.90460944,3306.1,3305.7,3.92204]
["bitfinex","ETHUSD",1720047630674,1.32006228,3306.0,3305.7,3.92204]
["bitfinex","ETHUSD",1720047631389,3.22467172,3306.0,3305.7,3.92204]
["bitfinex","ETHUSD",1720047631590,1.90460944,3306.1,3305.7,3.92204]
["bitfinex","ETHUSD",1720047631790,1.32006324,3306.0,3305.7,3.92204]
["bitfinex","ETHUSD",1720047632315,3.22467268,3306.0,3305.7,3.92204]
["bitfinex","ETHUSD",1720047632476,1.90460944,3306.0,3305.7,0.897]
["bitfinex","ETHUSD",1720047632680,1.90460944,3306.1,3305.7,0.897]
["bitfinex","ETHUSD",1720047632980,3.02445,3306.4,3305.7,0.897]
["bitfinex","ETHUSD",1720047633201,1.90467263,3306.0,3305.7,0.897]
["bitfinex","ETHUSD",1720047633402,3.22474778,3305.9,3305.4,3.0253]
["bitfinex","ETHUSD",1720047633605,1.90467263,3305.9,3305.6,0.897]
["bitfinex","ETHUSD",1720047633819,1.90467263,3305.9,3305.4,3.02526]
["bitfinex","ETHUSD",1720047633999,1.90467263,3305.9,3305.6,0.897]
["bitfinex","ETHUSD",1720047636328,1.90500527,3305.9,3305.6,0.897]
["bitfinex","ETHUSD",1720047636920,1.90505984,3305.9,3305.6,0.897]
["bitfinex","ETHUSD",1720047637446,1.32011097,3305.8,3305.6,0.897]
["bitfinex","ETHUSD",1720047637632,1.90505984,3305.9,3305.6,0.897]
["bitfinex","ETHUSD",1720047637991,1.32012227,3305.8,3305.6,0.897]
["bitfinex","ETHUSD",1720047638192,1.90505984,3306.0,3305.7,3.2475]
["bitfinex","ETHUSD",1720047638428,1.90505984,3306.1,3305.9,0.897]
["bitfinex","ETHUSD",1720047638746,1.32001278,3306.0,3305.9,0.897]
["bitfinex","ETHUSD",1720047639405,3.02442,3306.5,3305.9,0.897]
["bitfinex","ETHUSD",1720047639611,1.90558175,3306.1,3305.9,0.897]
["bitfinex","ETHUSD",1720047639828,1.31999604,3306.0,3305.9,0.897]
["bitfinex","ETHUSD",1720047640137,1.31999604,3306.0,3305.8,3.02498]
["bitfinex","ETHUSD",1720047640333,3.22556835,3306.0,3305.9,0.897]
["bitfinex","ETHUSD",1720047640899,3.22556835,3306.0,3305.7,2.3505]
["bitfinex","ETHUSD",1720047641107,3.22556835,3306.0,3305.6,3.02515]
["bitfinex","ETHUSD",1720047641108,1.32004967,3305.9,3305.8,0.897]
["bitfinex","ETHUSD",1720047642666,1.32005908,3305.9,3305.8,0.897]
["bitfinex","ETHUSD",1720047644121,1.32005908,3305.9,3305.7,3.02504]
["bitfinex","ETHUSD",1720047644323,3.22607145,3305.9,3305.8,0.897]
["bitfinex","ETHUSD",1720047644544,2.36777624,3305.9,3305.6,0.897]
["bitfinex","ETHUSD",1720047644765,2.2236811,3306.1,3305.6,0.897]
["bitfinex","ETHUSD",1720047644766,3.22651537,3305.8,3305.6,0.897]
["bitfinex","ETHUSD",1720047644930,1.32005908,3305.7,3305.6,0.897]
["bitfinex","ETHUSD",1720047645778,5.44932,3306.2,3305.6,0.897]
["bitfinex","ETHUSD",1720047646062,1.90668775,3305.8,3305.6,0.897]
["bitfinex","ETHUSD",1720047646272,1.32012672,3305.7,3305.6,0.897]
["bitfinex","ETHUSD",1720047646630,1.32012672,3305.7,3305.5,3.02525]
["bitfinex","ETHUSD",1720047646842,1.32012672,3305.7,3305.6,0.897]
["bitfinex","ETHUSD",1720047647863,3.22681447,3305.7,3305.6,0.897]
["bitfinex","ETHUSD",1720047649077,5.44932,3306.2,3305.6,0.897]
["bitfinex","ETHUSD",1720047649373,1.90721396,3305.7,3305.6,0.897]
["bitfinex","ETHUSD",1720047649530,3.22729721,3305.7,3305.6,0.897]
["bitfinex","ETHUSD",1720047651043,1.32012116,3305.7,3305.6,6.18796]
["bitfinex","ETHUSD",1720047651244,14.854467,3306.4,3305.7,3.02504]
["bitfinex","ETHUSD",1720047651245,1.90717605,3305.9,3305.7,3.02504]
["bitfinex","ETHUSD",1720047651562,1.32001895,3305.8,3305.7,3.02504]
["bitfinex","ETHUSD",1720047651755,1.32001895,3305.8,3305.7,4.753649]
["bitfinex","ETHUSD",1720047652131,12.22614,3306.4,3305.7,4.753649]
["bitfinex","ETHUSD",1720047652368,12.22614,3306.4,3305.7,6.05004]
["bitfinex","ETHUSD",1720047652566,2.22517185,3306.2,3306.0,0.897]
["bitfinex","ETHUSD",1720047652872,2.36764934,3306.1,3306.0,0.897]
["bitfinex","ETHUSD",1720047653439,1.32001689,3306.1,3306.0,0.897]
["bitfinex","ETHUSD",1720047654573,3.22736638,3306.1,3306.0,3.9218]
["bitfinex","ETHUSD",1720047654750,1.32001689,3306.1,3306.0,3.9218]
["bitfinex","ETHUSD",1720047655161,1.32001689,3306.3,3306.0,3.9218]
["bitfinex","ETHUSD",1720047655365,2.433,3306.6,3306.0,3.9218]
["bitfinex","ETHUSD",1720047655581,1.9072955,3306.1,3306.0,3.9218]
["bitfinex","ETHUSD",1720047655745,3.22724712,3306.1,3306.0,3.9218]
["bitfinex","ETHUSD",1720047655943,1.31995162,3306.1,3306.0,3.9218]
["bitfinex","ETHUSD",1720047656249,3.22719595,3306.1,3306.0,3.9218]
["bitfinex","ETHUSD",1720047656969,1.31995162,3306.1,3306.0,3.9218]
["bitfinex","ETHUSD",1720047657291,1.31995162,3306.2,3305.8,3.02497]
["bitfinex","ETHUSD",1720047657515,1.31995162,3306.1,3306.0,0.897]
["bitfinex","ETHUSD",1720047658580,1.31995162,3306.1,3305.8,3.02491]
["bitfinex","ETHUSD",1720047658889,1.90748529,3305.9,3305.8,3.92191]
["bitfinex","ETHUSD",1720047659057,3.22751621,3305.9,3305.8,3.92191]
["bitfinex","ETHUSD",1720047661185,3.570056,3306.5,3305.8,3.92191]
["bitfinex","ETHUSD",1720047661346,1.90769141,3305.9,3305.8,3.92191]
["bitfinex","ETHUSD",1720047661547,1.32002705,3305.9,3305.6,0.897]
["bitfinex","ETHUSD",1720047661747,5.50877,3306.2,3305.6,0.897]
["bitfinex","ETHUSD",1720047661748,1.90783135,3305.7,3305.6,0.897]
["bitfinex","ETHUSD",1720047662044,3.22795986,3305.7,3305.6,0.897]
["bitfinex","ETHUSD",1720047662881,1.32012851,3305.7,3305.6,0.897]
["bitfinex","ETHUSD",1720047663962,1.32012851,3305.8,3305.6,0.897]
["bitfinex","ETHUSD",1720047664158,1.32013452,3305.7,3305.6,0.897]
["bitfinex","ETHUSD",1720047664347,3.22791604,3305.7,3305.6,0.897]
["bitfinex","ETHUSD",1720047664543,3.22794961,3305.7,3305.6,0.897]
["bitfinex","ETHUSD",1720047664785,3.22786597,3305.7,3305.6,0.897]
["bitfinex","ETHUSD",1720047666809,1.32009867,3305.7,3305.6,3.3712]
["bitfinex","ETHUSD",1720047667372,12.18209,3306.4,3305.6,3.3712]
["bitfinex","ETHUSD",1720047667569,1.9077446,3305.8,3305.6,5.49935]
["bitfinex","ETHUSD",1720047667774,1.9077446,3305.9,3305.6,5.49935]
["bitfinex","ETHUSD",1720047667971,1.9077446,3305.9,3305.7,3.02507]
["bitfinex","ETHUSD",1720047667972,1.32003161,3305.8,3305.7,3.02507]
["bitfinex","ETHUSD",1720047668222,1.32003161,3305.8,3305.7,6.94714]
["bitfinex","ETHUSD",1720047669775,1.9077446,3306.0,3305.7,0.897]
["bitfinex","ETHUSD",1720047670018,1.9077446,3306.1,3306.0,3.0248]
["bitfinex","ETHUSD",1720047670179,1.9077446,3306.2,3306.1,3.02471]
["bitfinex","ETHUSD",1720047670380,3.22765203,3306.2,3306.1,3.92171]
["bitfinex","ETHUSD",1720047670600,6.764,3306.4,3306.2,3.02461]
["bitfinex","ETHUSD",1720047670918,1.31990615,3306.3,3306.2,3.02461]
["bitfinex","ETHUSD",1720047671084,1.31990615,3306.3,3306.2,3.92161]
["bitfinex","ETHUSD",1720047672102,1.31990615,3306.3,3306.2,3.92153]
["bitfinex","ETHUSD",1720047672305,1.31990615,3306.4,3306.2,3.92153]
["bitfinex","ETHUSD",1720047673838,1.31990654,3306.3,3306.2,3.92153]
["bitfinex","ETHUSD",1720047674430,1.31990543,3306.4,3306.2,3.92153]
["bitfinex","ETHUSD",1720047674584,1.31990543,3306.3,3306.2,3.92153]
["bitfinex","ETHUSD",1720047674786,1.31990543,3306.4,3306.2,3.92153]
["bitfinex","ETHUSD",1720047675127,1.31990543,3306.3,3306.2,3.92153]
["bitfinex","ETHUSD",1720047675793,2.22476722,3306.6,3306.3,3.02452]
["bitfinex","ETHUSD",1720047675987,4.59217675,3306.5,3306.3,3.02452]
["bitfinex","ETHUSD",1720047676204,1.3198783,3306.4,3306.3,3.92152]
["bitfinex","ETHUSD",1720047676588,1.3198783,3306.5,3306.3,3.92152]
["bitfinex","ETHUSD",1720047676940,1.31990397,3306.4,3306.3,3.92152]
["bitfinex","ETHUSD",1720047677102,1.31990397,3306.5,3306.3,3.92152]
["bitfinex","ETHUSD",1720047677307,1.31989922,3306.4,3306.3,3.92152]
["bitfinex","ETHUSD",1720047677503,1.31989922,3306.5,3306.3,3.92152]
["bitfinex","ETHUSD",1720047678231,2.69549,3306.6,3306.3,3.92152]
["bitfinex","ETHUSD",1720047678931,0.47115672,3306.6,3306.3,3.92152]
["bitfinex","ETHUSD",1720047679435,2.69528042,3306.6,3306.3,3.92152]
["bitfinex","ETHUSD",1720047680723,2.69528042,3306.6,3306.1,3.92163]
["bitfinex","ETHUSD",1720047680924,2.36745314,3306.5,3306.2,3.02455]
["bitfinex","ETHUSD",1720047681435,2.36745314,3306.5,3306.2,3.92155]
["bitfinex","ETHUSD",1720047682135,1.31989139,3306.4,3306.2,3.92155]
["bitfinex","ETHUSD",1720047682437,1.31989139,3306.3,3306.2,3.92155]
["bitfinex","ETHUSD",1720047683008,2.4868,3306.8,3306.3,3.02451]
["bitfinex","ETHUSD",1720047683226,2.6160905,3306.7,3306.3,3.02451]
["bitfinex","ETHUSD",1720047683540,2.3674105,3306.6,3306.3,3.02451]
["bitfinex","ETHUSD",1720047683722,1.31988428,3306.5,3306.3,3.02451]
["bitfinex","ETHUSD",1720047683890,0.24868,3306.7,3306.3,3.02451]
["bitfinex","ETHUSD",1720047684099,2.36739214,3306.6,3306.3,3.02451]
["bitfinex","ETHUSD",1720047684309,1.31987368,3306.5,3306.3,3.02451]
["bitfinex","ETHUSD",1720047684637,1.31987368,3306.4,3306.3,3.02451]
["bitfinex","ETHUSD",1720047685097,1.31987368,3306.4,3306.3,3.92151]
["bitfinex","ETHUSD",1720047685697,1.31987368,3306.6,3306.3,3.92151]
["bitfinex","ETHUSD",1720047686004,1.31987368,3306.5,3306.3,3.92151]
["bitfinex","ETHUSD",1720047687524,1.31987368,3306.5,3306.3,3.02451]
["bitfinex","ETHUSD",1720047687744,0.37922631,3306.5,3306.3,3.02451]
["bitfinex","ETHUSD",1720047687920,1.31991821,3306.4,3306.3,3.02451]
["bitfinex","ETHUSD",1720047689212,3.2257708,3306.4,3306.3,3.02451]
["bitfinex","ETHUSD",1720047689436,1.31991821,3306.4,3306.3,3.02451]
["bitfinex","ETHUSD",1720047689734,3.22567809,3306.4,3306.3,3.02451]
["bitfinex","ETHUSD",1720047689935,1.31991821,3306.4,3306.3,3.02451]
["bitfinex","ETHUSD",1720047690099,1.31991821,3306.5,3306.3,3.02451]
["bitfinex","ETHUSD",1720047690431,3.2256457,3306.4,3306.3,3.02451]
["bitfinex","ETHUSD",1720047690998,1.90572749,3306.4,3306.3,11.88545092]
["bitfinex","ETHUSD",1720047691198,5.41616189,3307.4,3306.3,11.88545092]
["bitfinex","ETHUSD",1720047691199,3.14766189,3307.4,3307.3,3.02361]
["bitfinex","ETHUSD",1720047691398,1.31952164,3307.4,3307.3,3.92061]
["bitfinex","ETHUSD",1720047691600,2.2685,3307.8,3307.3,3.92061]
["bitfinex","ETHUSD",1720047691799,1.90390609,3307.5,3307.3,3.92061]
["bitfinex","ETHUSD",1720047692042,1.31946903,3307.4,3307.3,3.92061]
["bitfinex","ETHUSD",1720047692438,0.22685,3307.7,3307.3,3.92061]
["bitfinex","ETHUSD",1720047692439,1.90390609,3307.6,3307.3,3.92061]
["bitfinex","ETHUSD",1720047692644,1.31945403,3307.5,3307.3,3.92061]
["bitfinex","ETHUSD",1720047693504,1.90390609,3307.6,3307.3,3.92061]
["bitfinex","ETHUSD",1720047694513,1.9022377,3307.6,3307.3,3.92061]
["bitfinex","ETHUSD",1720047694713,1.58469668,3307.4,3307.3,3.92061]
["bitfinex","ETHUSD",1720047694966,1.90163602,3307.7,3307.3,3.92061]
["bitfinex","ETHUSD",1720047695163,1.31945993,3307.6,3307.3,3.92061]
["bitfinex","ETHUSD",1720047695451,1.58469894,3307.4,3307.3,3.92061]
["bitfinex","ETHUSD",1720047696054,1.58469894,3307.4,3307.3,7.638659]
["bitfinex","ETHUSD",1720047696268,0.63360944,3307.5,3307.4,3.02352]
["bitfinex","ETHUSD",1720047696429,0.63360944,3307.5,3307.4,3.92052]
["bitfinex","ETHUSD",1720047696760,1.26733808,3307.8,3307.6,3.02334]
["bitfinex","ETHUSD",1720047696971,1.26733808,3307.8,3307.6,0.897]
["bitfinex","ETHUSD",1720047697115,1.58469894,3307.7,3307.4,3.02351]
["bitfinex","ETHUSD",1720047697314,1.26662746,3307.5,3307.4,3.02351]
["bitfinex","ETHUSD",1720047697543,1.26662746,3307.6,3307.4,3.02351]
["bitfinex","ETHUSD",1720047697836,1.26662746,3307.6,3307.5,0.897]
["bitfinex","ETHUSD",1720047697837,1.26626762,3307.6,3307.5,0.897]
["bitfinex","ETHUSD",1720047699553,1.26626762,3307.7,3307.5,0.897]
["bitfinex","ETHUSD",1720047700833,2.4938,3307.9,3307.5,0.897]
["bitfinex","ETHUSD",1720047701037,1.26542464,3307.7,3307.5,0.897]
["bitfinex","ETHUSD",1720047701622,0.94889099,3307.6,3307.5,0.897]
["bitfinex","ETHUSD",1720047702176,0.94889099,3307.7,3307.5,0.897]
["bitfinex","ETHUSD",1720047702523,0.63243781,3307.6,3307.5,0.897]
["bitfinex","ETHUSD",1720047703972,0.94889099,3307.6,3307.4,3.02351]
["bitfinex","ETHUSD",1720047704124,0.948563,3307.6,3307.5,0.897]
["bitfinex","ETHUSD",1720047704652,0.9484544,3307.6,3307.5,0.897]
["bitfinex","ETHUSD",1720047706490,1.26460587,3307.7,3307.3,3.02357]
["bitfinex","ETHUSD",1720047706660,0.63225727,3307.4,3307.3,3.92057]
["bitfinex","ETHUSD",1720047710394,0.63238291,3307.4,3307.3,3.92057]
["bitfinex","ETHUSD",1720047711683,0.94857437,3307.5,3307.3,3.92057]
["bitfinex","ETHUSD",1720047711983,0.94857437,3307.5,3307.3,3.02357]
["bitfinex","ETHUSD",1720047712190,0.94857437,3307.5,3307.4,0.897]
["bitfinex","ETHUSD",1720047712911,0.94891754,3307.5,3307.4,0.897]
["bitfinex","ETHUSD",1720047713819,1.26476583,3307.6,3307.0,3.02388]
["bitfinex","ETHUSD",1720047714107,0.94908927,3307.3,3306.9,6.02392]
["bitfinex","ETHUSD",1720047714404,0.63272727,3307.1,3306.9,6.02392]
["bitfinex","ETHUSD",1720047714575,0.63272727,3307.1,3307.0,0.897]
["bitfinex","ETHUSD",1720047714977,0.94908927,3307.2,3306.9,6.02392]
["bitfinex","ETHUSD",1720047714978,0.94908927,3307.2,3306.9,3.02392]
["bitfinex","ETHUSD",1720047715179,0.63282739,3307.0,3306.9,3.02392]
["bitfinex","ETHUSD",1720047715382,0.63282739,3307.0,3306.9,3.92092]
["bitfinex","ETHUSD",1720047716915,0.63298451,3307.0,3306.9,3.92092]
["bitfinex","ETHUSD",1720047717210,0.63298451,3307.0,3306.8,5.40168]
["bitfinex","ETHUSD",1720047717211,0.63298451,3307.0,3306.8,3.02398]
["bitfinex","ETHUSD",1720047717371,0.63298451,3307.0,3306.6,3.02422]
["bitfinex","ETHUSD",1720047717568,0.94947677,3306.9,3306.6,3.02422]
["bitfinex","ETHUSD",1720047717783,0.63311375,3306.7,3306.6,3.02422]
["bitfinex","ETHUSD",1720047717977,0.63311375,3306.7,3306.6,6.92122]
["bitfinex","ETHUSD",1720047718585,0.63311375,3306.7,3306.6,7.73019296]
["bitfinex","ETHUSD",1720047720632,0.63311375,3306.7,3306.6,0.897]
["bitfinex","ETHUSD",1720047720850,1.26596902,3306.8,3306.3,0.897]
["bitfinex","ETHUSD",1720047721001,0.95007536,3306.5,3306.3,0.897]
["bitfinex","ETHUSD",1720047721206,0.95007536,3306.4,3306.1,3.02471]
["bitfinex","ETHUSD",1720047721402,0.63341254,3306.2,3305.9,5.49767]
["bitfinex","ETHUSD",1720047721631,0.63341254,3306.0,3305.8,3.02497]
["bitfinex","ETHUSD",1720047721835,0.95007536,3306.0,3305.9,0.897]
["bitfinex","ETHUSD",1720047723352,0.95007536,3306.0,3305.6,3.02515]
["bitfinex","ETHUSD",1720047723498,1.5836195,3306.3,3305.8,0.897]
["bitfinex","ETHUSD",1720047723499,0.95007536,3305.9,3305.8,0.897]
["bitfinex","ETHUSD",1720047724549,0.95007536,3306.0,3305.8,0.897]
["bitfinex","ETHUSD",1720047725103,0.95007536,3305.9,3305.8,0.897]
["bitfinex","ETHUSD",1720047725342,0.94995132,3305.9,3305.8,0.897]
["bitfinex","ETHUSD",1720047725949,3.85055707,3305.9,3305.2,3.02551]
["bitfinex","ETHUSD",1720047726256,0.63326613,3305.5,3305.4,0.897]
["bitfinex","ETHUSD",1720047726562,0.9498992,3305.7,3305.4,0.897]
["bitfinex","ETHUSD",1720047726849,0.9498992,3305.6,3305.3,3.02543]
["bitfinex","ETHUSD",1720047727215,0.63311973,3305.4,3305.3,3.02543]
["bitfinex","ETHUSD",1720047727415,0.9498992,3305.6,3305.3,3.02543]
["bitfinex","ETHUSD",1720047727416,0.63311973,3305.5,3305.3,3.92243]
["bitfinex","ETHUSD",1720047727637,0.63311973,3305.5,3305.4,0.897]
["bitfinex","ETHUSD",1720047728179,0.63295805,3305.5,3305.4,0.897]
["bitfinex","ETHUSD",1720047728638,0.63295805,3305.6,3305.4,0.897]
["bitfinex","ETHUSD",1720047728835,0.63295805,3305.6,3305.5,0.897]
["bitfinex","ETHUSD",1720047729176,0.63282771,3305.6,3305.5,0.897]
["bitfinex","ETHUSD",1720047730480,0.63282771,3305.7,3305.5,0.897]
["bitfinex","ETHUSD",1720047730654,0.63282771,3305.7,3305.6,0.897]
["bitfinex","ETHUSD",1720047732278,0.6364743,3305.7,3305.6,0.897]
["bitfinex","ETHUSD",1720047732880,0.63282771,3305.7,3305.6,0.897]
["bitfinex","ETHUSD",1720047733448,0.63282771,3305.7,3305.5,0.897]
["bitfinex","ETHUSD",1720047733775,0.63282771,3305.6,3305.5,0.897]
["bitfinex","ETHUSD",1720047734739,0.63282771,3305.7,3305.5,0.897]
["bitfinex","ETHUSD",1720047735146,0.63282771,3305.6,3305.5,0.897]
["bitfinex","ETHUSD",1720047735395,0.63282771,3305.7,3305.5,0.897]
["bitfinex","ETHUSD",1720047736424,0.63282771,3305.7,3305.0,5.32008]
["bitfinex","ETHUSD",1720047736707,0.63282771,3305.7,3305.2,0.897]
["bitfinex","ETHUSD",1720047736862,0.63282771,3305.6,3305.2,0.897]
["bitfinex","ETHUSD",1720047737703,0.63282771,3305.6,3305.1,3.02561]
["bitfinex","ETHUSD",1720047737704,0.63282771,3305.6,3305.4,0.897]
["bitfinex","ETHUSD",1720047739399,0.63282771,3305.7,3305.4,0.897]
["bitfinex","ETHUSD",1720047740408,1.3200904,3305.7,3305.1,3.02561]
["bitfinex","ETHUSD",1720047740582,3.02522,3305.6,3304.8,2.342]
["bitfinex","ETHUSD",1720047740775,3.65804771,3305.6,3305.0,0.897]
["bitfinex","ETHUSD",1720047741676,3.65679827,3305.6,3305.0,0.897]
["bitfinex","ETHUSD",1720047742183,3.65679827,3305.6,3305.2,0.897]
["bitfinex","ETHUSD",1720047742390,3.65679566,3305.6,3305.2,0.897]
["bitfinex","ETHUSD",1720047744226,2.3124,3305.5,3305.2,0.897]
["bitfinex","ETHUSD",1720047744692,3.0254,3305.4,3304.6,5.36801]
["bitfinex","ETHUSD",1720047744892,3.0254,3305.4,3305.0,0.897]
["bitfinex","ETHUSD",1720047745309,3.65697566,3305.4,3305.0,0.897]
["bitfinex","ETHUSD",1720047745513,4.65153623,3305.4,3305.0,0.897]
["bitfinex","ETHUSD",1720047746639,4.01996057,3305.4,3305.0,0.897]
["bitfinex","ETHUSD",1720047747642,1.0479223,3305.3,3305.0,0.897]
["bitfinex","ETHUSD",1720047747839,3.0254,3305.4,3305.0,0.897]
["bitfinex","ETHUSD",1720047748057,1.04792691,3305.3,3305.0,0.897]
["bitfinex","ETHUSD",1720047748264,3.0254,3305.4,3305.0,0.897]
["bitfinex","ETHUSD",1720047748461,1.04792691,3305.3,3305.0,0.897]
["bitfinex","ETHUSD",1720047748615,1.04792691,3305.2,3305.0,0.897]
["bitfinex","ETHUSD",1720047748814,1.04792691,3305.3,3305.0,0.897]
["bitfinex","ETHUSD",1720047749125,0.00364659,3305.5,3305.2,0.897]
["bitfinex","ETHUSD",1720047749333,1.04785963,3305.4,3305.2,0.897]
["bitfinex","ETHUSD",1720047749525,1.04785963,3305.3,3305.2,0.897]
["bitfinex","ETHUSD",1720047749908,1.04785963,3305.4,3305.2,0.897]
["bitfinex","ETHUSD",1720047750535,0.00364659,3305.5,3305.2,0.897]
["bitfinex","ETHUSD",1720047750742,1.04787754,3305.4,3305.2,0.897]
["bitfinex","ETHUSD",1720047751051,1.04788443,3305.3,3305.2,0.897]
["bitfinex","ETHUSD",1720047753862,0.00364659,3305.5,3305.2,0.897]
["bitfinex","ETHUSD",1720047754188,1.04783127,3305.4,3305.2,0.897]
["bitfinex","ETHUSD",1720047754370,0.00364659,3305.5,3305.2,0.897]
["bitfinex","ETHUSD",1720047754531,1.04784357,3305.4,3305.2,0.897]
["bitfinex","ETHUSD",1720047756783,1.67981308,3305.4,3305.2,0.897]
["bitfinex","ETHUSD",1720047756937,0.63196951,3305.4,3305.2,0.897]
["bitfinex","ETHUSD",1720047757136,1.04786083,3305.3,3305.2,0.897]
["bitfinex","ETHUSD",1720047757336,1.04786095,3305.3,3305.2,0.897]
["bitfinex","ETHUSD",1720047757984,1.04784985,3305.3,3305.2,0.897]
["bitfinex","ETHUSD",1720047758534,1.67981936,3305.3,3305.2,0.897]
["bitfinex","ETHUSD",1720047760570,1.99580412,3305.3,3305.2,0.897]
["bitfinex","ETHUSD",1720047761833,1.04784985,3305.3,3305.2,0.897]
["bitfinex","ETHUSD",1720047762038,1.99845851,3305.3,3305.2,0.897]
["bitfinex","ETHUSD",1720047762251,1.04784985,3305.3,3305.2,0.897]
["bitfinex","ETHUSD",1720047762551,2.31178888,3305.3,3305.2,0.897]
["bitfinex","ETHUSD",1720047763591,3.02563,3305.1,3304.3,3.9233]
["bitfinex","ETHUSD",1720047763740,0.95166036,3304.5,3304.3,3.0263]
["bitfinex","ETHUSD",1720047763942,0.95166036,3304.4,3304.3,3.9233]
["bitfinex","ETHUSD",1720047765543,1.26888048,3304.4,3304.3,3.9233]
["bitfinex","ETHUSD",1720047766501,1.26888048,3304.5,3304.3,3.9233]
["bitfinex","ETHUSD",1720047767046,2.2998,3304.9,3304.3,3.9233]
["bitfinex","ETHUSD",1720047767249,1.26969526,3304.5,3304.3,3.956696]
["bitfinex","ETHUSD",1720047767484,1.26969526,3304.5,3304.4,0.897]
["bitfinex","ETHUSD",1720047768545,1.58711908,3304.6,3304.4,0.897]
["bitfinex","ETHUSD",1720047769199,1.26973513,3304.5,3304.4,0.897]
["bitfinex","ETHUSD",1720047769544,1.58711908,3304.6,3304.4,0.897]
["bitfinex","ETHUSD",1720047769745,1.58724109,3304.6,3304.4,0.897]
["bitfinex","ETHUSD",1720047772669,1.58724109,3304.6,3304.5,0.02643802]
["bitfinex","ETHUSD",1720047773115,1.5872157,3304.6,3304.5,0.02643802]
["bitfinex","ETHUSD",1720047775012,11.00604494,3304.6,3304.5,0.02643802]
["bitfinex","ETHUSD",1720047775513,3.02628,3304.4,3303.9,0.897]
["bitfinex","ETHUSD",1720047775811,1.58699639,3304.1,3303.5,3.02706]
["bitfinex","ETHUSD",1720047775969,0.95224236,3303.6,3303.5,3.02706]
["bitfinex","ETHUSD",1720047776171,1.26965648,3303.8,3303.3,3.02719]
["bitfinex","ETHUSD",1720047776172,1.26969572,3303.7,3303.3,3.02719]
["bitfinex","ETHUSD",1720047776512,0.63462327,3303.4,3303.3,3.865652]
["bitfinex","ETHUSD",1720047776730,0.95227559,3303.5,3303.3,4.762652]
["bitfinex","ETHUSD",1720047777070,0.95227559,3303.4,3303.3,4.762652]
["bitfinex","ETHUSD",1720047777310,0.95227559,3303.4,3303.3,3.865652]
["bitfinex","ETHUSD",1720047777484,0.95227559,3303.5,3303.3,4.762652]
["bitfinex","ETHUSD",1720047777683,0.95227559,3303.5,3303.4,0.897]
["bitfinex","ETHUSD",1720047778227,0.95227559,3303.5,3303.3,3.865652]
["bitfinex","ETHUSD",1720047778427,0.95227559,3303.5,3303.4,0.897]
["bitfinex","ETHUSD",1720047778895,0.95227559,3303.5,3303.3,3.02719]
["bitfinex","ETHUSD",1720047779247,0.63421523,3303.4,3303.3,3.02719]
["bitfinex","ETHUSD",1720047779386,0.63421523,3303.4,3303.3,3.92419]
["bitfinex","ETHUSD",1720047779730,2.3881,3303.7,3303.3,0.897]
["bitfinex","ETHUSD",1720047779927,0.95108648,3303.4,3303.3,0.897]
["bitfinex","ETHUSD",1720047780087,1.2681153,3303.5,3303.3,0.897]
["bitfinex","ETHUSD",1720047780283,1.2681153,3303.5,3303.1,3.0]
["bitfinex","ETHUSD",1720047780556,0.63413404,3303.2,3303.1,3.0]
["bitfinex","ETHUSD",1720047780688,0.63413404,3303.2,3303.1,4.499752]
["bitfinex","ETHUSD",1720047782284,0.63413404,3303.3,3303.1,4.499752]
["bitfinex","ETHUSD",1720047782480,0.63413404,3303.3,3303.2,0.897]
["bitfinex","ETHUSD",1720047783685,0.63413404,3303.4,3303.2,0.897]
["bitfinex","ETHUSD",1720047783881,0.63413404,3303.5,3303.3,1.589444]
["bitfinex","ETHUSD",1720047784828,0.63339582,3303.5,3303.3,1.589444]
["bitfinex","ETHUSD",1720047785198,0.63339582,3303.4,3303.3,1.589444]
["bitfinex","ETHUSD",1720047785495,0.63339582,3303.5,3303.3,1.589444]
["bitfinex","ETHUSD",1720047785729,0.63339582,3303.6,3303.4,0.897]
["bitfinex","ETHUSD",1720047786434,0.63339582,3303.7,3303.5,3.02709]
["bitfinex","ETHUSD",1720047786599,0.63339582,3304.0,3303.6,3.02693]
["bitfinex","ETHUSD",1720047786938,0.63339582,3304.0,3303.9,0.897]
["bitfinex","ETHUSD",1720047787535,7.39739582,3304.1,3303.9,0.897]
["bitfinex","ETHUSD",1720047787749,0.63339582,3304.0,3303.9,0.92450772]
["bitfinex","ETHUSD",1720047788061,1.26679165,3304.4,3303.9,0.92450772]
["bitfinex","ETHUSD",1720047788062,0.63339582,3304.1,3303.9,3.95118772]
["bitfinex","ETHUSD",1720047788214,0.63339582,3304.1,3304.0,0.897]
["bitfinex","ETHUSD",1720047788799,0.63339582,3304.1,3304.0,0.92450772]
["bitfinex","ETHUSD",1720047790435,0.63339582,3304.1,3304.0,3.95113772]
["bitfinex","ETHUSD",1720047791000,0.63321034,3304.1,3304.0,3.95113772]
["bitfinex","ETHUSD",1720047791617,0.63320597,3304.1,3304.0,3.95113772]
["bitfinex","ETHUSD",1720047792670,0.63320597,3304.2,3304.1,3.02654]
["bitfinex","ETHUSD",1720047792857,0.94980896,3304.4,3304.2,3.02645]
["bitfinex","ETHUSD",1720047793074,0.63317448,3304.4,3304.3,3.92335]
["bitfinex","ETHUSD",1720047793363,0.63317448,3304.4,3304.3,3.95071179]
["bitfinex","ETHUSD",1720047793564,0.63317448,3304.4,3304.3,4.64842797]
["bitfinex","ETHUSD",1720047793868,0.94980896,3304.6,3304.4,3.02626]
["bitfinex","ETHUSD",1720047794069,0.94980896,3304.6,3304.5,0.897]
["bitfinex","ETHUSD",1720047794429,0.94980896,3304.6,3304.5,0.92436179]
["bitfinex","ETHUSD",1720047794690,0.94980896,3304.6,3304.5,0.02736179]
["bitfinex","ETHUSD",1720047794871,0.94980896,3304.6,3304.5,0.92436179]
["bitfinex","ETHUSD",1720047795032,8.03041195,3304.7,3304.5,0.92436179]
["bitfinex","ETHUSD",1720047795789,1.26641195,3304.6,3304.5,0.92436179]
["bitfinex","ETHUSD",1720047796081,8.03041195,3304.7,3304.5,0.92436179]
["bitfinex","ETHUSD",1720047796869,1.26641195,3304.6,3304.5,0.92436179]
["bitfinex","ETHUSD",1720047797069,1.26641195,3304.7,3304.5,0.92436179]
["bitfinex","ETHUSD",1720047797929,1.26641195,3304.7,3304.5,4.34553397]
["bitfinex","ETHUSD",1720047798137,1.58690962,3304.8,3304.5,4.34553397]
["bitfinex","ETHUSD",1720047798138,0.63331354,3304.6,3304.5,4.34559397]
["bitfinex","ETHUSD",1720047798361,0.63331354,3304.7,3304.6,3.02608]
["bitfinex","ETHUSD",1720047798540,0.63331354,3304.7,3304.6,3.92308]
["bitfinex","ETHUSD",1720047798732,0.63331354,3304.7,3304.6,4.92976315]
["bitfinex","ETHUSD",1720047799136,0.63331354,3304.7,3304.6,7.95584315]
["bitfinex","ETHUSD",1720047801050,0.00364659,3304.8,3304.7,3.02599]
["bitfinex","ETHUSD",1720047801773,0.00364659,3304.8,3304.7,3.05326575]
["bitfinex","ETHUSD",1720047802336,1.27005854,3304.8,3304.7,3.05326575]
["bitfinex","ETHUSD",1720047803291,3.76575854,3304.8,3304.7,0.02727575]
["bitfinex","ETHUSD",1720047803493,4.08344145,3304.8,3304.7,0.02727575]
["bitfinex","ETHUSD",1720047803787,5.1315307,3304.8,3304.7,0.02700638]
["bitfinex","ETHUSD",1720047803948,5.13182919,3304.8,3304.4,3.92323]
["bitfinex","ETHUSD",1720047804153,1.2675076,3304.6,3304.4,3.92323]
["bitfinex","ETHUSD",1720047805542,1.58456278,3304.7,3304.4,3.92323]
["bitfinex","ETHUSD",1720047805543,0.95088918,3304.5,3304.4,3.92323]
["bitfinex","ETHUSD",1720047806139,1.2675076,3304.7,3304.5,3.02617]
["bitfinex","ETHUSD",1720047806381,1.2675076,3304.7,3304.6,0.897]
["bitfinex","ETHUSD",1720047806553,1.58820937,3304.8,3304.6,0.897]
["bitfinex","ETHUSD",1720047807073,1.26807365,3304.7,3304.6,0.897]
["bitfinex","ETHUSD",1720047807275,1.58873865,3304.8,3304.6,0.897]
["bitfinex","ETHUSD",1720047807435,1.58903322,3304.8,3304.6,0.897]
["bitfinex","ETHUSD",1720047808474,1.58538663,3304.7,3304.6,0.897]
["bitfinex","ETHUSD",1720047808775,0.00364659,3304.8,3304.6,0.897]
["bitfinex","ETHUSD",1720047809083,1.58571504,3304.7,3304.6,0.897]
["bitfinex","ETHUSD",1720047809443,0.00364659,3304.8,3304.6,0.897]
["bitfinex","ETHUSD",1720047810084,0.00364659,3304.8,3304.4,3.02623]
["bitfinex","ETHUSD",1720047810085,1.32059976,3304.7,3304.4,3.02623]
["bitfinex","ETHUSD",1720047810267,1.58583313,3304.6,3304.5,3.92317]
["bitfinex","ETHUSD",1720047811193,1.58583313,3304.7,3304.5,3.92317]
["bitfinex","ETHUSD",1720047811480,1.26864609,3304.6,3304.5,3.92317]
["bitfinex","ETHUSD",1720047811778,1.27229268,3304.8,3304.6,5.41108]
["bitfinex","ETHUSD",1720047811987,1.27229268,3304.8,3304.7,3.92299]
["bitfinex","ETHUSD",1720047812169,0.95503143,3304.8,3304.7,3.92299]
["bitfinex","ETHUSD",1720047812352,0.95503143,3304.8,3304.7,4.856397]
["bitfinex","ETHUSD",1720047812556,0.95503143,3304.8,3304.7,7.882387]
["bitfinex","ETHUSD",1720047813393,0.00364659,3304.8,3304.7,7.882387]
["bitfinex","ETHUSD",1720047813681,0.95503143,3304.8,3304.7,7.882387]
["bitfinex","ETHUSD",1720047814459,0.00364659,3304.8,3304.7,7.882387]
["bitfinex","ETHUSD",1720047814659,0.95503143,3304.8,3304.7,7.882387]
["bitfinex","ETHUSD",1720047815399,0.00364659,3304.8,3304.7,7.882387]
["bitfinex","ETHUSD",1720047816596,0.95503143,3304.8,3304.7,7.882387]
["bitfinex","ETHUSD",1720047816785,0.00364659,3304.8,3304.7,7.882387]
["bitfinex","ETHUSD",1720047817094,0.95503143,3304.8,3304.7,7.882387]
["bitfinex","ETHUSD",1720047817407,0.95503143,3304.8,3304.7,4.856397]
["bitfinex","ETHUSD",1720047817604,0.00364659,3304.8,3304.7,3.92299]
["bitfinex","ETHUSD",1720047817758,0.00364659,3304.8,3304.7,3.94977573]
["bitfinex","ETHUSD",1720047819402,0.95448889,3304.8,3304.7,3.94977573]
["bitfinex","ETHUSD",1720047820058,10.79803842,3304.8,3304.7,0.02678573]
["bitfinex","ETHUSD",1720047820260,2.3739,3304.7,3303.6,3.02699]
["bitfinex","ETHUSD",1720047820461,0.95111529,3303.7,3303.4,3.02716]
["bitfinex","ETHUSD",1720047820695,0.95111529,3303.6,3303.4,3.02716]
["bitfinex","ETHUSD",1720047820896,0.95111529,3303.6,3303.5,0.897]
["bitfinex","ETHUSD",1720047821294,1.26815372,3303.7,3303.5,0.897]
["bitfinex","ETHUSD",1720047821295,0.95111529,3303.7,3303.5,0.897]
["bitfinex","ETHUSD",1720047821802,0.95111529,3303.6,3303.4,3.02716]
["bitfinex","ETHUSD",1720047822010,0.63408113,3303.5,3303.4,3.02716]
["bitfinex","ETHUSD",1720047822210,0.63408113,3303.5,3303.4,6.02716]
["bitfinex","ETHUSD",1720047825715,0.95111529,3303.6,3303.4,6.02716]
["bitfinex","ETHUSD",1720047826033,0.95111529,3303.6,3302.9,3.02756]
["bitfinex","ETHUSD",1720047826177,0.63415355,3303.2,3303.0,3.0]
["bitfinex","ETHUSD",1720047826374,0.63415355,3303.2,3303.1,3.02743]
["bitfinex","ETHUSD",1720047826577,0.63415355,3303.2,3303.1,6.02743]
["bitfinex","ETHUSD",1720047826812,0.63415355,3303.3,3303.1,6.02743]
["bitfinex","ETHUSD",1720047828300,0.63415355,3303.2,3303.1,6.02743]
["bitfinex","ETHUSD",1720047828593,0.63415355,3303.3,3303.1,6.02743]
["bitfinex","ETHUSD",1720047828891,0.63415355,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1720047829317,0.95111529,3303.4,3303.2,3.02736]
["bitfinex","ETHUSD",1720047829318,0.95119307,3303.4,3303.2,3.02736]
["bitfinex","ETHUSD",1720047829538,0.63414712,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1720047834429,0.63414712,3303.4,3303.2,3.02736]
["bitfinex","ETHUSD",1720047835344,0.63414712,3303.4,3303.3,3.02727]
["bitfinex","ETHUSD",1720047835561,2.3739,3304.1,3303.5,3.02707]
["bitfinex","ETHUSD",1720047835705,0.95078862,3303.6,3303.5,3.02707]
["bitfinex","ETHUSD",1720047837117,0.95078862,3303.7,3303.5,6.05414]
["bitfinex","ETHUSD",1720047837751,0.95078862,3303.7,3303.6,3.027]
["bitfinex","ETHUSD",1720047839443,1.26771816,3303.9,3303.7,3.02689]
["bitfinex","ETHUSD",1720047840744,0.9504711,3303.8,3303.7,3.02689]
["bitfinex","ETHUSD",1720047840908,0.9504711,3303.9,3303.7,3.02689]
["bitfinex","ETHUSD",1720047841313,0.95044848,3303.9,3303.7,3.02689]
["bitfinex","ETHUSD",1720047841843,0.95044848,3303.9,3303.8,3.02681]
["bitfinex","ETHUSD",1720047842043,1.26726464,3304.0,3303.8,3.02681]
["bitfinex","ETHUSD",1720047842741,0.95041738,3303.9,3303.8,3.02681]
["bitfinex","ETHUSD",1720047843904,1.26726464,3304.0,3303.8,3.02681]
["bitfinex","ETHUSD",1720047844140,0.95041617,3303.9,3303.8,3.02681]
["bitfinex","ETHUSD",1720047845232,0.95045317,3303.9,3303.8,3.02681]
["bitfinex","ETHUSD",1720047845437,1.26726464,3304.0,3303.9,3.02672]
["bitfinex","ETHUSD",1720047845750,1.26726464,3304.1,3303.9,3.02672]
["bitfinex","ETHUSD",1720047845956,1.26726464,3304.0,3303.9,3.02672]
["bitfinex","ETHUSD",1720047846461,2.4952,3303.9,3303.5,3.02705]
["bitfinex","ETHUSD",1720047846746,2.4952,3303.9,3303.6,3.027]
["bitfinex","ETHUSD",1720047846747,0.95062114,3303.7,3303.6,3.027]
["bitfinex","ETHUSD",1720047846947,0.6337263,3303.7,3303.6,3.027]
["bitfinex","ETHUSD",1720047847155,0.95062114,3303.7,3303.6,3.027]
["bitfinex","ETHUSD",1720047848549,3.76270912,3303.9,3303.6,3.027]
["bitfinex","ETHUSD",1720047848550,0.95062114,3303.8,3303.6,3.027]
["bitfinex","ETHUSD",1720047848921,0.95062114,3303.7,3303.6,3.027]
["bitfinex","ETHUSD",1720047849139,0.95062114,3303.8,3303.6,3.027]
["bitfinex","ETHUSD",1720047849322,1.04831646,3303.7,3303.6,3.027]
["bitfinex","ETHUSD",1720047850038,1.9989376,3303.7,3303.6,3.027]
["bitfinex","ETHUSD",1720047850260,1.04831646,3303.7,3303.6,3.027]
["bitfinex","ETHUSD",1720047850748,1.99909089,3303.7,3303.6,3.027]
["bitfinex","ETHUSD",1720047851109,1.99909089,3303.7,3303.6,3.926]
["bitfinex","ETHUSD",1720047851313,1.04831914,3303.7,3303.6,3.926]
["bitfinex","ETHUSD",1720047852142,1.04831914,3303.7,3303.6,3.027]
["bitfinex","ETHUSD",1720047852448,2.95559825,3303.7,3303.5,3.02701]
["bitfinex","ETHUSD",1720047852651,1.04831914,3303.6,3303.5,3.02701]
["bitfinex","ETHUSD",1720047853417,2.31601481,3303.6,3303.5,3.02701]
["bitfinex","ETHUSD",1720047853655,1.04831914,3303.6,3303.5,3.02701]
["bitfinex","ETHUSD",1720047853860,1.04839901,3303.6,3303.5,3.02701]
["bitfinex","ETHUSD",1720047854339,1.04840167,3303.6,3303.5,3.02701]
["bitfinex","ETHUSD",1720047855665,1.04840167,3303.6,3303.5,3.92601]
["bitfinex","ETHUSD",1720047856358,1.99911471,3303.6,3303.5,3.92601]
["bitfinex","ETHUSD",1720047856561,1.04840167,3303.6,3303.5,3.92601]
["bitfinex","ETHUSD",1720047856717,1.99914851,3303.6,3303.5,3.92601]
["bitfinex","ETHUSD",1720047856918,1.26765715,3303.7,3303.5,3.92601]
["bitfinex","ETHUSD",1720047857119,2.31603484,3303.6,3303.5,3.92601]
["bitfinex","ETHUSD",1720047857320,2.31606334,3303.6,3303.5,3.92601]
["bitfinex","ETHUSD",1720047857549,1.04840619,3303.6,3303.5,3.92601]
["bitfinex","ETHUSD",1720047858075,3.49770619,3303.6,3303.5,3.02701]
["bitfinex","ETHUSD",1720047858374,4.76536334,3303.6,3303.5,3.92601]
["bitfinex","ETHUSD",1720047858580,2.31606334,3303.6,3303.5,3.92601]
["bitfinex","ETHUSD",1720047858943,1.04840619,3303.6,3303.5,3.92601]
["bitfinex","ETHUSD",1720047859257,2.31606334,3303.6,3303.5,3.92601]
["bitfinex","ETHUSD",1720047859455,1.04840619,3303.6,3303.5,3.92601]
["bitfinex","ETHUSD",1720047859656,2.31606334,3303.6,3303.5,3.92601]
["bitfinex","ETHUSD",1720047860024,1.26765715,3303.6,3303.5,3.92601]
["bitfinex","ETHUSD",1720047860361,2.31603611,3303.6,3303.5,3.92601]
["bitfinex","ETHUSD",1720047861064,1.04837896,3303.6,3303.5,3.92601]
["bitfinex","ETHUSD",1720047861439,2.6339008,3303.6,3303.5,3.92601]
["bitfinex","ETHUSD",1720047862658,1.04837896,3303.6,3303.5,3.92601]
["bitfinex","ETHUSD",1720047862863,1.58731484,3303.6,3303.5,3.92601]
["bitfinex","ETHUSD",1720047863064,2.63569067,3303.6,3303.5,9.3925]
["bitfinex","ETHUSD",1720047863267,1.58731484,3303.8,3303.5,4.58037]
["bitfinex","ETHUSD",1720047863467,2.62502192,3304.7,3304.0,3.02663]
["bitfinex","ETHUSD",1720047863468,9.1114,3304.7,3304.0,3.02663]
["bitfinex","ETHUSD",1720047863669,1.90593605,3304.2,3304.1,3.02649]
["bitfinex","ETHUSD",1720047863958,2.36899437,3304.2,3304.1,3.92549]
["bitfinex","ETHUSD",1720047864432,4.27493042,3304.2,3304.1,3.92549]
["bitfinex","ETHUSD",1720047865445,2.36899437,3304.2,3304.1,3.02649]
["bitfinex","ETHUSD",1720047866767,2.3690716,3304.2,3304.1,3.02649]
["bitfinex","ETHUSD",1720047867281,2.36902369,3304.2,3304.0,0.899]
["bitfinex","ETHUSD",1720047867439,2.36902369,3304.1,3304.0,3.92563]
["bitfinex","ETHUSD",1720047869367,4.27684387,3304.1,3304.0,3.92563]
["bitfinex","ETHUSD",1720047869736,4.27682302,3304.1,3304.0,3.92563]
["bitfinex","ETHUSD",1720047869936,4.27682302,3304.1,3304.0,0.899]
["bitfinex","ETHUSD",1720047870291,4.27682302,3304.1,3303.8,3.02677]
["bitfinex","ETHUSD",1720047870292,2.79667992,3304.1,3303.8,3.92577]
["bitfinex","ETHUSD",1720047870448,1.90789107,3303.9,3303.8,3.92577]
["bitfinex","ETHUSD",1720047870676,4.27688869,3303.9,3303.8,3.92577]
["bitfinex","ETHUSD",1720047871955,2.36899762,3303.9,3303.8,3.92577]
["bitfinex","ETHUSD",1720047872556,2.36899762,3303.9,3303.6,3.02699]
["bitfinex","ETHUSD",1720047872759,2.4174,3304.2,3303.7,0.899]
["bitfinex","ETHUSD",1720047872977,1.90807595,3303.8,3303.7,0.899]
["bitfinex","ETHUSD",1720047873163,4.27739361,3303.8,3303.7,0.899]
["bitfinex","ETHUSD",1720047874084,2.36924219,3303.8,3303.7,0.899]
["bitfinex","ETHUSD",1720047874382,4.27730664,3303.8,3303.7,0.899]
["bitfinex","ETHUSD",1720047876089,2.3692432,3303.8,3303.7,0.899]
["bitfinex","ETHUSD",1720047876263,4.27742284,3303.8,3303.7,0.899]
["bitfinex","ETHUSD",1720047876785,2.3692432,3303.8,3303.6,3.02699]
["bitfinex","ETHUSD",1720047876950,4.27750428,3303.7,3303.6,3.02699]
["bitfinex","ETHUSD",1720047877879,4.27750428,3303.7,3303.4,3.0271]
["bitfinex","ETHUSD",1720047878060,4.27750428,3303.6,3303.4,3.9261]
["bitfinex","ETHUSD",1720047878261,2.3692432,3303.5,3303.4,3.9261]
["bitfinex","ETHUSD",1720047878459,4.27750428,3303.5,3303.4,3.9261]
["bitfinex","ETHUSD",1720047878691,2.3692432,3303.5,3303.0,2.498]
["bitfinex","ETHUSD",1720047878892,4.27783054,3303.4,3303.1,3.0274]
["bitfinex","ETHUSD",1720047879196,0.68693528,3303.5,3303.0,0.899]
["bitfinex","ETHUSD",1720047879485,4.67009737,3303.2,3302.5,3.927]
["bitfinex","ETHUSD",1720047879693,1.59011533,3302.6,3302.5,3.927]
["bitfinex","ETHUSD",1720047880066,1.32127663,3302.6,3302.5,3.927]
["bitfinex","ETHUSD",1720047880273,2.91145748,3302.6,3302.5,3.927]
["bitfinex","ETHUSD",1720047880450,1.59015584,3302.6,3302.5,3.927]
["bitfinex","ETHUSD",1720047881391,1.59015584,3302.7,3302.5,3.927]
["bitfinex","ETHUSD",1720047881595,1.59015584,3302.7,3302.6,0.899]
["bitfinex","ETHUSD",1720047881888,1.58906824,3302.7,3302.6,0.899]
["bitfinex","ETHUSD",1720047882289,1.90687006,3303.0,3302.6,0.899]
["bitfinex","ETHUSD",1720047882593,1.58901316,3302.7,3302.6,0.899]
["bitfinex","ETHUSD",1720047883596,1.32138335,3302.7,3302.5,3.927]
["bitfinex","ETHUSD",1720047883749,1.58820555,3302.6,3302.5,3.028]
["bitfinex","ETHUSD",1720047883955,1.58820555,3302.7,3302.5,3.927]
["bitfinex","ETHUSD",1720047885355,9.2074,3303.2,3302.5,3.927]
["bitfinex","ETHUSD",1720047885556,1.58773514,3302.7,3302.5,3.927]
["bitfinex","ETHUSD",1720047885786,1.26988894,3302.6,3302.5,3.927]
["bitfinex","ETHUSD",1720047887095,1.26988894,3302.7,3302.5,3.927]
["bitfinex","ETHUSD",1720047887395,1.26988894,3302.6,3302.5,3.927]
["bitfinex","ETHUSD",1720047887570,1.26988894,3302.7,3302.5,3.927]
["bitfinex","ETHUSD",1720047887760,1.26988894,3302.6,3302.5,3.927]
["bitfinex","ETHUSD",1720047888184,1.26988894,3302.7,3302.5,3.927]
["bitfinex","ETHUSD",1720047888867,1.26988894,3302.7,3302.5,0.899]
["bitfinex","ETHUSD",1720047889083,1.26988894,3302.6,3302.4,0.899]
["bitfinex","ETHUSD",1720047889398,1.26988894,3302.6,3302.4,3.92709]
["bitfinex","ETHUSD",1720047889762,1.26988894,3302.5,3302.4,3.92709]
["bitfinex","ETHUSD",1720047890381,1.26988894,3302.6,3302.4,3.92709]
["bitfinex","ETHUSD",1720047890562,1.55553765,3302.6,3302.3,3.02818]
["bitfinex","ETHUSD",1720047890773,0.9516651,3302.4,3302.3,3.92718]
["bitfinex","ETHUSD",1720047893415,0.9516651,3302.5,3302.3,3.92718]
["bitfinex","ETHUSD",1720047895114,0.6340911,3302.4,3302.3,3.02818]
["bitfinex","ETHUSD",1720047895319,0.9516651,3302.5,3302.3,3.92718]
["bitfinex","ETHUSD",1720047896001,0.9516651,3302.5,3302.4,3.0281]
["bitfinex","ETHUSD",1720047896687,0.9516651,3302.6,3302.4,3.0281]
["bitfinex","ETHUSD",1720047896904,0.9516651,3302.6,3302.5,0.899]
["bitfinex","ETHUSD",1720047897106,0.95095479,3302.6,3302.5,0.899]
["bitfinex","ETHUSD",1720047898683,0.95095479,3302.6,3302.5,3.927]
["bitfinex","ETHUSD",1720047898883,0.95460138,3302.7,3302.6,3.02791]
["bitfinex","ETHUSD",1720047900235,0.95460138,3302.7,3302.6,6.05582]
["bitfinex","ETHUSD",1720047900518,0.63743594,3302.7,3302.6,6.05582]
["bitfinex","ETHUSD",1720047901093,0.00364659,3302.7,3302.6,6.95482]
["bitfinex","ETHUSD",1720047901519,0.63739781,3302.7,3302.6,6.95482]
["bitfinex","ETHUSD",1720047901698,0.00364659,3302.7,3302.6,6.95482]
["bitfinex","ETHUSD",1720047902022,0.63741279,3302.7,3302.6,6.95482]
["bitfinex","ETHUSD",1720047904325,0.00364659,3302.7,3302.6,6.95482]
["bitfinex","ETHUSD",1720047908329,0.00364659,3302.7,3302.6,6.05582]
["bitfinex","ETHUSD",1720047908526,0.00364659,3302.7,3302.6,6.95482]
["bitfinex","ETHUSD",1720047908867,1.0522933,3302.7,3302.6,6.95482]
["bitfinex","ETHUSD",1720047909659,2.00324809,3302.7,3302.6,6.95482]
["bitfinex","ETHUSD",1720047909872,0.00364659,3302.7,3302.6,6.95482]
["bitfinex","ETHUSD",1720047910019,1.0522795,3302.7,3302.6,6.95482]
["bitfinex","ETHUSD",1720047910328,1.9995877,3302.7,3302.6,6.95482]
["bitfinex","ETHUSD",1720047911642,1.9995877,3302.7,3302.6,3.02791]
["bitfinex","ETHUSD",1720047911843,2.31852185,3302.7,3302.6,3.02791]
["bitfinex","ETHUSD",1720047912164,1.04863291,3302.7,3302.6,3.92691]
["bitfinex","ETHUSD",1720047912654,2.31852185,3302.7,3302.6,3.92691]
["bitfinex","ETHUSD",1720047912827,1.04863291,3302.7,3302.6,3.92691]
["bitfinex","ETHUSD",1720047913023,1.04866882,3302.7,3302.6,3.92691]
["bitfinex","ETHUSD",1720047913410,2.31855776,3302.7,3302.6,3.92691]
["bitfinex","ETHUSD",1720047914225,2.31855776,3302.7,3302.6,3.02791]
["bitfinex","ETHUSD",1720047914435,2.31855776,3302.7,3302.1,5.46323]
["bitfinex","ETHUSD",1720047914436,2.93534881,3302.7,3302.4,3.02804]
["bitfinex","ETHUSD",1720047914734,1.04866882,3302.6,3302.5,3.028]
["bitfinex","ETHUSD",1720047915457,2.63432159,3302.6,3302.5,3.028]
["bitfinex","ETHUSD",1720047915616,2.63432159,3302.6,3302.4,0.899]
["bitfinex","ETHUSD",1720047915820,1.04866882,3302.5,3302.3,3.02815]
["bitfinex","ETHUSD",1720047916046,1.84908493,3302.6,3302.3,3.02815]
["bitfinex","ETHUSD",1720047916047,1.2694083,3302.4,3302.3,3.02815]
["bitfinex","ETHUSD",1720047916253,2.31816827,3302.4,3302.3,3.02815]
["bitfinex","ETHUSD",1720047916571,1.26941546,3302.4,3302.3,3.02815]
["bitfinex","ETHUSD",1720047916723,2.31840953,3302.4,3302.3,3.02815]
["bitfinex","ETHUSD",1720047917571,1.04875891,3302.4,3302.3,3.92715]
["bitfinex","ETHUSD",1720047917783,2.31867094,3302.4,3302.3,3.92715]
["bitfinex","ETHUSD",1720047918572,1.04875891,3302.4,3302.3,3.92715]
["bitfinex","ETHUSD",1720047919268,3.85076327,3302.5,3302.3,0.899]
["bitfinex","ETHUSD",1720047919269,3.85138616,3302.5,3302.3,0.899]
["bitfinex","ETHUSD",1720047919491,2.63644668,3302.4,3302.3,0.899]
["bitfinex","ETHUSD",1720047920183,2.63644668,3302.4,3302.0,3.02844]
["bitfinex","ETHUSD",1720047920347,1.58816981,3302.2,3302.1,3.92735]
["bitfinex","ETHUSD",1720047920535,2.63693033,3302.2,3302.1,3.92735]
["bitfinex","ETHUSD",1720047920731,4.16892339,3302.5,3302.2,3.02828]
["bitfinex","ETHUSD",1720047920732,1.58816981,3302.3,3302.2,3.02828]
["bitfinex","ETHUSD",1720047920931,2.63696835,3302.3,3302.2,3.92728]
["bitfinex","ETHUSD",1720047921335,1.04879854,3302.3,3302.2,3.92728]
["bitfinex","ETHUSD",1720047921584,2.63774737,3302.3,3302.2,3.92728]
["bitfinex","ETHUSD",1720047922438,2.37025345,3302.3,3302.2,3.92728]
["bitfinex","ETHUSD",1720047922877,1.04878471,3302.3,3302.2,3.92728]
["bitfinex","ETHUSD",1720047923185,1.90743498,3302.5,3302.2,3.92728]
["bitfinex","ETHUSD",1720047923384,1.04880847,3302.3,3302.2,3.92728]
["bitfinex","ETHUSD",1720047923552,2.37030708,3302.3,3302.2,3.92728]
["bitfinex","ETHUSD",1720047924849,4.27774206,3302.3,3302.2,3.92728]
["bitfinex","ETHUSD",1720047925035,2.37030708,3302.3,3302.2,3.92728]
["bitfinex","ETHUSD",1720047925432,1.32149861,3302.3,3302.2,3.92728]
["bitfinex","ETHUSD",1720047925864,2.37027325,3302.3,3302.2,3.02828]
["bitfinex","ETHUSD",1720047926080,2.37027325,3302.3,3302.2,3.92728]
["bitfinex","ETHUSD",1720047927767,1.32147978,3302.3,3302.2,3.92728]
["bitfinex","ETHUSD",1720047928970,2.37027474,3302.3,3302.2,3.92728]
["bitfinex","ETHUSD",1720047929180,1.32147978,3302.3,3302.2,3.92728]
["bitfinex","ETHUSD",1720047929551,0.00364659,3302.5,3302.2,3.92728]
["bitfinex","ETHUSD",1720047929751,4.27882789,3302.4,3302.2,3.92728]
["bitfinex","ETHUSD",1720047930067,4.27882789,3302.4,3302.2,3.02828]
["bitfinex","ETHUSD",1720047930068,1.32146698,3302.3,3302.2,3.02828]
["bitfinex","ETHUSD",1720047930271,2.370299,3302.3,3302.2,3.92728]
["bitfinex","ETHUSD",1720047931657,2.37028437,3302.3,3302.2,3.92728]
["bitfinex","ETHUSD",1720047931848,1.32146698,3302.3,3302.2,4.00577008]
["bitfinex","ETHUSD",1720047932386,1.32148528,3302.3,3302.2,4.00577008]
["bitfinex","ETHUSD",1720047932689,2.37033096,3302.3,3302.2,4.00577008]
["bitfinex","ETHUSD",1720047933479,1.32151195,3302.3,3302.2,4.00577008]
["bitfinex","ETHUSD",1720047933846,2.37031035,3302.3,3302.2,4.00577008]
["bitfinex","ETHUSD",1720047935361,0.00364659,3302.5,3302.2,4.00577008]
["bitfinex","ETHUSD",1720047935701,4.27861693,3302.4,3302.2,4.00577008]
["bitfinex","ETHUSD",1720047935861,4.27861693,3302.3,3302.2,4.00577008]
["bitfinex","ETHUSD",1720047936701,2.37029113,3302.3,3302.2,4.00577008]
["bitfinex","ETHUSD",1720047936868,4.27861693,3302.3,3302.2,0.07849008]
["bitfinex","ETHUSD",1720047937195,2.3643,3302.2,3301.7,0.899]
["bitfinex","ETHUSD",1720047937390,1.90831597,3302.0,3301.7,0.899]
["bitfinex","ETHUSD",1720047937594,2.37029113,3301.9,3301.7,0.899]
["bitfinex","ETHUSD",1720047937895,1.90831597,3302.0,3301.7,0.899]
["bitfinex","ETHUSD",1720047937896,1.32148993,3301.8,3301.7,0.899]
["bitfinex","ETHUSD",1720047938271,1.32148993,3301.9,3301.7,0.899]
["bitfinex","ETHUSD",1720047938458,1.32148993,3301.8,3301.7,0.899]
["bitfinex","ETHUSD",1720047938795,1.3216916,3301.8,3301.7,0.899]
["bitfinex","ETHUSD",1720047939200,1.3216916,3301.9,3301.7,0.899]
["bitfinex","ETHUSD",1720047940105,1.58948236,3301.8,3301.7,0.899]
["bitfinex","ETHUSD",1720047941197,2.3643,3302.2,3301.7,0.899]
["bitfinex","ETHUSD",1720047941501,1.58927431,3301.8,3301.7,0.899]
["bitfinex","ETHUSD",1720047941994,1.58923024,3301.8,3301.7,0.899]
["bitfinex","ETHUSD",1720047942419,1.58903084,3301.8,3301.7,0.899]
["bitfinex","ETHUSD",1720047942937,1.58903854,3301.8,3301.7,0.899]
["bitfinex","ETHUSD",1720047945328,1.5887209,3301.8,3301.7,0.899]
["bitfinex","ETHUSD",1720047946104,1.74759299,3301.8,3301.4,3.02894]
["bitfinex","ETHUSD",1720047946308,1.5887209,3301.5,3301.1,0.899]
["bitfinex","ETHUSD",1720047946509,1.27102977,3301.2,3301.1,0.899]
["bitfinex","ETHUSD",1720047946840,1.58878721,3301.2,3301.1,0.899]
["bitfinex","ETHUSD",1720047947033,1.90646508,3301.6,3301.1,0.899]
["bitfinex","ETHUSD",1720047947034,1.58878721,3301.3,3301.1,0.899]
["bitfinex","ETHUSD",1720047947703,1.58878721,3301.2,3300.8,3.02952]
["bitfinex","ETHUSD",1720047947897,1.27076215,3300.9,3300.8,3.02952]
["bitfinex","ETHUSD",1720047948098,1.27076215,3301.0,3300.8,3.02952]
["bitfinex","ETHUSD",1720047948335,1.27076215,3301.0,3300.6,0.899]
["bitfinex","ETHUSD",1720047948492,0.95269748,3300.7,3300.6,0.899]
["bitfinex","ETHUSD",1720047949589,0.95269748,3300.7,3300.6,3.92875]
["bitfinex","ETHUSD",1720047949793,0.95269748,3300.7,3300.6,6.92875]
["bitfinex","ETHUSD",1720047950025,0.95269748,3300.8,3300.6,6.92875]
["bitfinex","ETHUSD",1720047951198,0.63451099,3300.7,3300.6,6.92875]
["bitfinex","ETHUSD",1720047952125,0.63451099,3300.7,3300.6,10.12308888]
["bitfinex","ETHUSD",1720047952295,0.63451099,3300.9,3300.7,3.02966]
["bitfinex","ETHUSD",1720047952495,0.63451099,3300.9,3300.8,3.92856]
["bitfinex","ETHUSD",1720047952753,0.95269748,3301.0,3300.9,3.02947]
["bitfinex","ETHUSD",1720047953097,0.95269748,3301.0,3300.9,3.10954647]
["bitfinex","ETHUSD",1720047953297,0.95269748,3301.1,3300.9,3.10954647]
["bitfinex","ETHUSD",1720047953534,0.95269748,3301.0,3300.9,3.10954647]
["bitfinex","ETHUSD",1720047953839,0.95269748,3301.1,3301.0,3.02938]
["bitfinex","ETHUSD",1720047954131,0.95269748,3301.1,3301.0,3.92838]
["bitfinex","ETHUSD",1720047954293,0.95269748,3301.1,3301.0,4.00845647]
["bitfinex","ETHUSD",1720047955103,2.289,3301.6,3301.0,4.00845647]
["bitfinex","ETHUSD",1720047955304,0.95133542,3301.1,3301.0,4.00845647]
["bitfinex","ETHUSD",1720047957245,0.95133542,3301.1,3301.0,3.10945647]
["bitfinex","ETHUSD",1720047957405,0.95133542,3301.1,3301.0,4.00845647]
["bitfinex","ETHUSD",1720047959517,0.95133542,3301.1,3301.0,3.10945647]
["bitfinex","ETHUSD",1720047960872,0.95117502,3301.1,3301.0,3.10945647]
["bitfinex","ETHUSD",1720047963207,0.95117502,3301.2,3301.1,3.02929]
["bitfinex","ETHUSD",1720047963408,0.95119946,3301.2,3301.1,3.92829]
["bitfinex","ETHUSD",1720047963608,0.95119946,3301.2,3301.1,4.00856121]
["bitfinex","ETHUSD",1720047964866,0.95119946,3301.2,3301.1,9.43645121]
["bitfinex","ETHUSD",1720047965068,1.58533244,3301.5,3301.1,9.43645121]
["bitfinex","ETHUSD",1720047965069,0.63416525,3301.3,3301.2,3.0292]
["bitfinex","ETHUSD",1720047965226,0.95119946,3301.5,3301.4,6.05802]
["bitfinex","ETHUSD",1720047965227,0.63416525,3301.5,3301.4,6.05802]
["bitfinex","ETHUSD",1720047965756,0.95119946,3301.6,3301.5,3.02892]
["bitfinex","ETHUSD",1720047966261,0.95119946,3301.6,3301.5,6.13811121]
["bitfinex","ETHUSD",1720047966639,1.26839967,3301.9,3301.7,3.02871]
["bitfinex","ETHUSD",1720047966957,9.1843,3302.4,3302.1,3.02831]
["bitfinex","ETHUSD",1720047967157,1.04885743,3302.3,3302.2,0.97927121]
["bitfinex","ETHUSD",1720047967521,1.2682707,3302.3,3302.2,0.97927121]
["bitfinex","ETHUSD",1720047968023,8.34930557,3302.4,3302.2,4.00747121]
["bitfinex","ETHUSD",1720047969369,1.04884565,3302.3,3302.2,3.10847121]
["bitfinex","ETHUSD",1720047969652,2.63436505,3302.3,3302.2,3.10847121]
["bitfinex","ETHUSD",1720047969860,3.68321599,3302.3,3302.2,3.10847121]
["bitfinex","ETHUSD",1720047972765,2.63436505,3302.3,3302.2,3.10847121]
["bitfinex","ETHUSD",1720047972991,2.63436621,3302.3,3302.2,3.10847121]
["bitfinex","ETHUSD",1720047973133,1.58551411,3302.3,3302.2,3.10847121]
["bitfinex","ETHUSD",1720047973854,1.26855193,3302.3,3302.2,3.10847121]
["bitfinex","ETHUSD",1720047974373,1.58551411,3302.4,3302.2,3.10847121]
["bitfinex","ETHUSD",1720047974575,1.58551411,3302.3,3302.2,3.10847121]
["bitfinex","ETHUSD",1720047974948,1.58551411,3302.4,3302.2,3.10847121]
["bitfinex","ETHUSD",1720047975137,1.58551411,3302.3,3302.2,3.10847121]
["bitfinex","ETHUSD",1720047975667,1.58551411,3302.4,3302.2,3.10847121]
["bitfinex","ETHUSD",1720047976149,1.58551411,3302.3,3302.2,3.10847121]
["bitfinex","ETHUSD",1720047976856,1.58551411,3302.4,3302.3,3.02819]
["bitfinex","ETHUSD",1720047977183,1.5891607,3302.5,3302.4,3.0281]
["bitfinex","ETHUSD",1720047977664,1.5891607,3302.5,3302.4,3.10786569]
["bitfinex","ETHUSD",1720047978049,0.00364659,3302.5,3302.4,3.10786569]
["bitfinex","ETHUSD",1720047984169,1.05243955,3302.5,3302.4,3.10786569]
["bitfinex","ETHUSD",1720047984773,0.00364659,3302.5,3302.4,3.10786569]
["bitfinex","ETHUSD",1720047985155,1.0524307,3302.5,3302.4,3.10786569]
["bitfinex","ETHUSD",1720047985596,0.00364659,3302.5,3302.4,3.10786569]
["bitfinex","ETHUSD",1720047985776,1.04878528,3302.5,3302.4,3.10786569]
["bitfinex","ETHUSD",1720047986675,1.58580471,3302.5,3302.4,3.10786569]
["bitfinex","ETHUSD",1720047986878,1.04878117,3302.5,3302.4,3.10786569]
["bitfinex","ETHUSD",1720047987267,2.63451086,3302.5,3302.4,3.10786569]
["bitfinex","ETHUSD",1720047987453,1.04878117,3302.5,3302.4,3.10786569]
["bitfinex","ETHUSD",1720047988186,2.63443713,3302.5,3302.4,3.10786569]
["bitfinex","ETHUSD",1720047988767,9.1843,3302.8,3302.4,3.10786569]
["bitfinex","ETHUSD",1720047988948,1.04876378,3302.5,3302.4,3.10786569]
["bitfinex","ETHUSD",1720047989147,1.5856292,3302.6,3302.5,3.028]
["bitfinex","ETHUSD",1720047989148,1.2682776,3302.6,3302.5,3.028]
["bitfinex","ETHUSD",1720047989402,1.2682776,3302.7,3302.6,3.02791]
["bitfinex","ETHUSD",1720047989605,1.2682776,3302.7,3302.6,3.92691]
["bitfinex","ETHUSD",1720047989881,1.2682776,3302.7,3302.6,4.00647728]
["bitfinex","ETHUSD",1720047990853,1.2682776,3302.7,3302.6,7.03438728]
["bitfinex","ETHUSD",1720047991089,1.2682776,3302.9,3302.8,3.02773]
["bitfinex","ETHUSD",1720047991265,1.2682776,3303.0,3302.9,3.02764]
["bitfinex","ETHUSD",1720047991792,1.2682776,3303.0,3302.9,3.10709874]
["bitfinex","ETHUSD",1720047992010,1.2682776,3303.0,3302.9,6.13473874]
["bitfinex","ETHUSD",1720047992171,1.2682776,3303.1,3303.0,6.0551]
["bitfinex","ETHUSD",1720047992499,1.2682776,3303.2,3303.1,3.02745]
["bitfinex","ETHUSD",1720047992654,8.34816942,3303.4,3303.2,3.0273]
["bitfinex","ETHUSD",1720047992655,1.58415864,3303.4,3303.2,3.0273]
["bitfinex","ETHUSD",1720047992858,1.04850977,3303.3,3303.2,3.0273]
["bitfinex","ETHUSD",1720047993060,2.31554083,3303.3,3303.2,3.9263]
["bitfinex","ETHUSD",1720047993785,2.31554083,3303.3,3303.2,3.0273]
["bitfinex","ETHUSD",1720047994001,2.31554083,3303.3,3303.2,3.9263]
["bitfinex","ETHUSD",1720047994297,1.04850977,3303.3,3303.1,0.899]
["bitfinex","ETHUSD",1720047994492,2.31539859,3303.2,3303.1,3.92645]
["bitfinex","ETHUSD",1720047994723,2.31540233,3303.2,3303.1,3.92645]
["bitfinex","ETHUSD",1720047994885,1.04850977,3303.2,3303.1,3.92645]
["bitfinex","ETHUSD",1720047995081,1.26692228,3303.2,3303.1,3.92645]
["bitfinex","ETHUSD",1720047995287,2.31543794,3303.2,3303.1,3.92645]
["bitfinex","ETHUSD",1720047996402,2.31543748,3303.2,3303.1,3.92645]
["bitfinex","ETHUSD",1720047996599,2.70535889,3303.2,3302.5,5.36988]
["bitfinex","ETHUSD",1720047996793,0.95020189,3302.8,3302.5,3.02798]
["bitfinex","ETHUSD",1720047996993,0.63350797,3302.7,3302.6,3.02791]
["bitfinex","ETHUSD",1720047997296,0.95020189,3302.8,3302.6,3.92691]
["bitfinex","ETHUSD",1720047997630,0.95020189,3302.7,3302.6,3.92691]
["bitfinex","ETHUSD",1720047997833,0.95020189,3302.8,3302.7,0.07645885]
["bitfinex","ETHUSD",1720047998126,1.04864965,3302.8,3302.7,0.97545885]
["bitfinex","ETHUSD",1720047998291,1.26688373,3302.8,3302.7,0.97545885]
["bitfinex","ETHUSD",1720047998490,1.04866458,3302.8,3302.7,0.97545885]
["bitfinex","ETHUSD",1720047999094,2.31554831,3302.8,3302.7,0.97545885]
["bitfinex","ETHUSD",1720048001528,1.26688373,3302.8,3302.7,0.97545885]
["bitfinex","ETHUSD",1720048001690,2.31553523,3302.8,3302.7,0.97545885]
["bitfinex","ETHUSD",1720048003043,2.70591764,3302.8,3302.7,0.07645885]
["bitfinex","ETHUSD",1720048003216,4.66201806,3302.8,3302.7,0.07645885]
["bitfinex","ETHUSD",1720048003528,2.76044733,3302.8,3302.3,3.02818]
["bitfinex","ETHUSD",1720048003830,1.58539553,3302.5,3302.3,3.02818]
["bitfinex","ETHUSD",1720048004029,1.04880355,3302.4,3302.3,3.02818]
["bitfinex","ETHUSD",1720048004247,1.04880355,3302.4,3302.0,3.02846]
["bitfinex","ETHUSD",1720048004532,1.26866697,3302.2,3302.0,3.92746]
["bitfinex","ETHUSD",1720048004726,1.2686448,3302.2,3302.0,3.92746]
["bitfinex","ETHUSD",1720048005120,0.47531531,3302.7,3302.0,3.92746]
["bitfinex","ETHUSD",1720048005298,1.26896762,3302.1,3302.0,3.92746]
["bitfinex","ETHUSD",1720048006358,1.26896762,3302.2,3302.0,3.92746]
["bitfinex","ETHUSD",1720048006535,1.33434924,3302.1,3301.3,3.02907]
["bitfinex","ETHUSD",1720048006705,1.26920244,3301.6,3301.5,3.02886]
["bitfinex","ETHUSD",1720048006902,1.26920244,3301.6,3301.5,3.92786]
["bitfinex","ETHUSD",1720048007136,1.26920244,3301.6,3301.5,3.02886]
["bitfinex","ETHUSD",1720048007440,2.63554282,3301.6,3301.5,0.899]
["bitfinex","ETHUSD",1720048007958,2.63594309,3301.6,3301.5,0.899]
["bitfinex","ETHUSD",1720048008105,1.04905473,3301.6,3301.5,0.899]
["bitfinex","ETHUSD",1720048008417,1.5871434,3301.6,3301.2,3.02919]
["bitfinex","ETHUSD",1720048008618,0.95229277,3301.3,3301.2,3.02919]
["bitfinex","ETHUSD",1720048008835,0.95229277,3301.3,3301.2,3.92819]
["bitfinex","ETHUSD",1720048009123,1.26972369,3301.4,3301.3,3.0291]
["bitfinex","ETHUSD",1720048010240,1.5871434,3301.5,3301.3,3.0291]
["bitfinex","ETHUSD",1720048010403,1.90428935,3301.8,3301.4,0.899]
["bitfinex","ETHUSD",1720048010608,1.58760821,3301.5,3301.3,3.0291]
["bitfinex","ETHUSD",1720048010833,1.58760821,3301.5,3301.4,0.899]
["bitfinex","ETHUSD",1720048011053,1.58757879,3301.5,3301.4,0.899]
["bitfinex","ETHUSD",1720048012140,1.58757879,3301.6,3301.4,0.899]
["bitfinex","ETHUSD",1720048012341,1.58757879,3301.6,3301.5,0.899]
["bitfinex","ETHUSD",1720048013082,1.58757879,3301.6,3301.5,0.96858508]
["bitfinex","ETHUSD",1720048014284,1.587031,3301.6,3301.5,0.96858508]
["bitfinex","ETHUSD",1720048015274,1.587031,3301.7,3301.5,0.96858508]
["bitfinex","ETHUSD",1720048015633,1.587031,3301.7,3301.5,3.99750508]
["bitfinex","ETHUSD",1720048016255,1.587031,3301.6,3301.5,3.99750508]
["bitfinex","ETHUSD",1720048017053,1.587031,3301.7,3301.5,3.99750508]
["bitfinex","ETHUSD",1720048017295,6.764,3302.0,3301.5,3.99750508]
["bitfinex","ETHUSD",1720048017433,1.58652,3301.7,3301.5,3.99750508]
["bitfinex","ETHUSD",1720048017754,3.02828,3302.2,3301.5,3.99750508]
["bitfinex","ETHUSD",1720048018063,1.58651503,3301.7,3301.5,3.99750508]
["bitfinex","ETHUSD",1720048018638,3.86811503,3301.7,3301.5,0.06958508]
["bitfinex","ETHUSD",1720048018843,2.2816,3301.7,3301.5,0.06958508]
["bitfinex","ETHUSD",1720048019051,0.22816,3301.6,3301.2,0.899]
["bitfinex","ETHUSD",1720048019234,1.26899403,3301.4,3301.2,0.899]
["bitfinex","ETHUSD",1720048019455,1.26899403,3301.3,3301.2,0.899]
["bitfinex","ETHUSD",1720048019857,1.26899403,3301.4,3301.2,0.899]
["bitfinex","ETHUSD",1720048020941,1.26899403,3301.3,3301.1,3.02926]
["bitfinex","ETHUSD",1720048021164,1.26899403,3301.2,3301.1,3.02926]
["bitfinex","ETHUSD",1720048022109,1.26899403,3301.2,3300.9,3.9284]
["bitfinex","ETHUSD",1720048022410,0.95149966,3301.0,3300.9,3.92847]
["bitfinex","ETHUSD",1720048022700,0.95149966,3301.1,3301.0,3.02938]
["bitfinex","ETHUSD",1720048022857,1.26899403,3301.1,3301.0,3.02938]
["bitfinex","ETHUSD",1720048023193,1.26899403,3301.1,3300.8,3.02955]
["bitfinex","ETHUSD",1720048023403,0.95114492,3301.0,3300.8,3.02955]
["bitfinex","ETHUSD",1720048023563,0.95114492,3300.9,3300.8,3.02948]
["bitfinex","ETHUSD",1720048023896,0.95114492,3301.0,3300.9,3.02947]
["bitfinex","ETHUSD",1720048024099,1.26899403,3301.1,3300.9,3.92847]
["bitfinex","ETHUSD",1720048024300,0.95108753,3301.0,3300.9,3.92847]
["bitfinex","ETHUSD",1720048024592,0.95108753,3301.1,3300.9,3.92847]
["bitfinex","ETHUSD",1720048024763,0.95108753,3301.0,3300.9,3.92847]
["bitfinex","ETHUSD",1720048025161,0.95108753,3301.1,3300.9,3.92847]
["bitfinex","ETHUSD",1720048025481,1.26899403,3301.2,3300.9,3.92847]
["bitfinex","ETHUSD",1720048025482,0.63383722,3301.0,3300.9,3.92847]
["bitfinex","ETHUSD",1720048026001,0.95074092,3301.2,3301.0,3.02932]
["bitfinex","ETHUSD",1720048026384,1.26765456,3301.3,3301.0,3.02932]
["bitfinex","ETHUSD",1720048026385,0.95074092,3301.1,3301.0,3.02932]
["bitfinex","ETHUSD",1720048027394,0.95074092,3301.1,3300.8,6.95802]
["bitfinex","ETHUSD",1720048027602,0.63367429,3300.9,3300.8,3.02949]
["bitfinex","ETHUSD",1720048027771,0.63367429,3300.9,3300.8,3.09748203]
["bitfinex","ETHUSD",1720048027772,0.95074092,3300.9,3300.8,3.09748203]
["bitfinex","ETHUSD",1720048028611,0.95074092,3301.0,3300.8,3.09748203]
["bitfinex","ETHUSD",1720048028776,0.95074092,3301.0,3300.8,3.99648203]
["bitfinex","ETHUSD",1720048029102,2.425,3301.5,3300.8,3.99648203]
["bitfinex","ETHUSD",1720048029409,0.63351246,3300.9,3300.8,3.99648203]
["bitfinex","ETHUSD",1720048035098,0.63351246,3301.0,3300.8,3.99648203]
["bitfinex","ETHUSD",1720048036211,0.63351246,3301.1,3301.0,3.02938]
["bitfinex","ETHUSD",1720048036403,1.6821688,3301.1,3301.0,3.92838]
["bitfinex","ETHUSD",1720048036608,1.04918802,3301.1,3301.0,3.99430355]
["bitfinex","ETHUSD",1720048037218,1.04918802,3301.1,3301.0,7.97350091]
["bitfinex","ETHUSD",1720048037383,0.63298078,3301.4,3301.3,3.0291]
["bitfinex","ETHUSD",1720048037716,7.71433147,3301.5,3301.4,3.02901]
["bitfinex","ETHUSD",1720048037717,7.39698078,3301.5,3301.4,3.02901]
["bitfinex","ETHUSD",1720048037869,8.44600405,3301.5,3301.4,3.92801]
["bitfinex","ETHUSD",1720048038076,8.44600405,3301.5,3301.4,3.99389983]
["bitfinex","ETHUSD",1720048038515,6.764,3301.5,3301.4,3.99389983]
["bitfinex","ETHUSD",1720048038795,8.44613711,3301.5,3301.4,3.09489983]
["bitfinex","ETHUSD",1720048038998,8.44613711,3301.5,3301.4,0.06588983]
["bitfinex","ETHUSD",1720048039194,8.76269439,3301.5,3301.4,0.06588983]
["bitfinex","ETHUSD",1720048039688,7.81302256,3301.5,3301.4,3.09489983]
["bitfinex","ETHUSD",1720048040202,9.07925167,3301.5,3301.4,3.09489983]
["bitfinex","ETHUSD",1720048040729,2.31525167,3301.5,3301.4,3.09489983]
["bitfinex","ETHUSD",1720048041728,2.31532105,3301.5,3301.4,3.09489983]
["bitfinex","ETHUSD",1720048042138,1.26622911,3301.5,3301.4,3.09489983]
["bitfinex","ETHUSD",1720048042342,1.04909592,3301.5,3301.4,3.09489983]
["bitfinex","ETHUSD",1720048043252,9.1514,3302.1,3301.4,3.09489983]
["bitfinex","ETHUSD",1720048043413,2.63423487,3301.5,3301.4,3.09489983]
["bitfinex","ETHUSD",1720048043928,1.04909455,3301.5,3301.4,3.09489983]
["bitfinex","ETHUSD",1720048044115,2.63423487,3301.5,3301.4,3.09489983]
["bitfinex","ETHUSD",1720048044316,2.63423487,3301.5,3301.4,3.99389983]
["bitfinex","ETHUSD",1720048044564,2.63423487,3301.5,3301.4,7.02290983]
["bitfinex","ETHUSD",1720048044709,1.04909455,3301.5,3301.4,7.72520081]
["bitfinex","ETHUSD",1720048044916,1.26845147,3301.6,3301.5,3.02892]
["bitfinex","ETHUSD",1720048045250,2.31746265,3301.6,3301.5,3.09471244]
["bitfinex","ETHUSD",1720048045408,2.31746314,3301.6,3301.5,3.09471244]
["bitfinex","ETHUSD",1720048046226,1.04901167,3301.6,3301.5,3.09471244]
["bitfinex","ETHUSD",1720048046526,1.04901167,3301.6,3301.5,6.12363244]
["bitfinex","ETHUSD",1720048047142,2.63497625,3301.6,3301.5,6.12363244]
["bitfinex","ETHUSD",1720048048247,0.00364659,3301.7,3301.6,3.02883]
["bitfinex","ETHUSD",1720048048462,2.37441066,3301.7,3301.6,3.92783]
["bitfinex","ETHUSD",1720048049046,2.37441066,3301.7,3301.6,3.99362244]
["bitfinex","ETHUSD",1720048050029,0.00364659,3301.7,3301.6,3.99362244]
["bitfinex","ETHUSD",1720048050208,4.28106317,3301.7,3301.6,3.99362244]
["bitfinex","ETHUSD",1720048051076,4.28109049,3301.7,3301.6,3.99362244]
["bitfinex","ETHUSD",1720048051420,0.00364659,3301.7,3301.6,3.99362244]
["bitfinex","ETHUSD",1720048051617,4.28151528,3301.7,3301.6,3.99362244]
["bitfinex","ETHUSD",1720048052556,3.23250092,3301.7,3301.6,3.99362244]
["bitfinex","ETHUSD",1720048052736,4.28151398,3301.7,3301.6,3.99362244]
["bitfinex","ETHUSD",1720048054653,0.00364659,3301.7,3301.6,3.99362244]
["bitfinex","ETHUSD",1720048054910,2.96024755,3301.7,3301.6,3.99362244]
["bitfinex","ETHUSD",1720048055194,1.91122998,3301.7,3301.6,3.99362244]
["bitfinex","ETHUSD",1720048055405,4.28197739,3301.7,3301.6,3.99362244]
["bitfinex","ETHUSD",1720048057846,4.2819342,3301.7,3301.6,3.99362244]
["bitfinex","ETHUSD",1720048058254,4.28193574,3301.7,3301.6,3.99362244]
["bitfinex","ETHUSD",1720048060479,4.28193574,3301.7,3301.6,3.09462244]
["bitfinex","ETHUSD",1720048060679,2.3744169,3301.7,3301.6,3.09462244]
["bitfinex","ETHUSD",1720048060982,1.32542904,3301.7,3301.6,3.09462244]
["bitfinex","ETHUSD",1720048061183,2.37446273,3301.7,3301.6,3.09462244]
["bitfinex","ETHUSD",1720048064289,1.32543691,3301.7,3301.6,3.09462244]
["bitfinex","ETHUSD",1720048064452,2.37447539,3301.7,3301.6,3.09462244]
["bitfinex","ETHUSD",1720048067606,2.37447636,3301.7,3301.6,3.09462244]
["bitfinex","ETHUSD",1720048067919,0.00364659,3301.7,3301.6,3.09462244]
["bitfinex","ETHUSD",1720048068074,1.05268196,3301.7,3301.6,3.09462244]
["bitfinex","ETHUSD",1720048068606,2.37446653,3301.7,3301.6,3.09462244]
["bitfinex","ETHUSD",1720048069370,2.37446653,3301.7,3301.6,0.06579244]
["bitfinex","ETHUSD",1720048070639,0.00364659,3301.7,3301.6,0.06579244]
["bitfinex","ETHUSD",1720048071229,2.37448491,3301.7,3301.6,0.06579244]
["bitfinex","ETHUSD",1720048073896,1.32543586,3301.7,3301.6,0.06579244]
["bitfinex","ETHUSD",1720048074221,2.37447496,3301.7,3301.6,0.06579244]
["bitfinex","ETHUSD",1720048077209,2.37448389,3301.7,3301.6,0.06579244]
["bitfinex","ETHUSD",1720048078918,5.06536006,3301.7,3301.6,0.06579244]
["bitfinex","ETHUSD",1720048079098,5.06536006,3301.7,3301.1,0.899]
["bitfinex","ETHUSD",1720048079300,1.90928331,3301.2,3301.1,3.92824]
["bitfinex","ETHUSD",1720048079503,4.28012061,3301.2,3301.1,3.92824]
["bitfinex","ETHUSD",1720048080228,0.71171607,3301.7,3301.1,3.92824]
["bitfinex","ETHUSD",1720048080429,2.22833945,3301.4,3301.1,6.95744]
["bitfinex","ETHUSD",1720048080632,2.37827168,3301.7,3301.1,3.9282]
["bitfinex","ETHUSD",1720048080633,1.90998996,3301.2,3301.1,3.9282]
["bitfinex","ETHUSD",1720048080844,3.23188865,3301.2,3301.1,3.9282]
["bitfinex","ETHUSD",1720048080998,4.2810235,3301.2,3301.1,3.9282]
["bitfinex","ETHUSD",1720048081442,2.37104501,3301.2,3301.1,3.9282]
["bitfinex","ETHUSD",1720048081928,4.2814428,3301.2,3301.1,3.9282]
["bitfinex","ETHUSD",1720048082332,2.37104501,3301.2,3301.1,3.9282]
["bitfinex","ETHUSD",1720048082638,0.00364659,3301.7,3301.2,3.02917]
["bitfinex","ETHUSD",1720048082835,2.22911853,3301.4,3301.3,0.899]
["bitfinex","ETHUSD",1720048083143,7.08724453,3301.4,3301.2,3.02917]
["bitfinex","ETHUSD",1720048083442,2.371026,3301.3,3301.2,3.02917]
["bitfinex","ETHUSD",1720048083947,2.37104559,3301.3,3301.2,3.02917]
["bitfinex","ETHUSD",1720048086051,3.42015031,3301.3,3301.2,3.02917]
["bitfinex","ETHUSD",1720048087727,1.04912584,3301.3,3301.2,3.08849555]
["bitfinex","ETHUSD",1720048088219,3.42021906,3301.3,3301.2,3.08849555]
["bitfinex","ETHUSD",1720048089146,1.04912584,3301.3,3301.2,3.08849555]
["bitfinex","ETHUSD",1720048089350,3.42019194,3301.3,3301.2,3.08849555]
["bitfinex","ETHUSD",1720048090620,5.40309544,3301.3,3301.2,0.05932555]
["bitfinex","ETHUSD",1720048090829,7.63177767,3301.3,3301.2,0.05932555]
["bitfinex","ETHUSD",1720048091161,5.40309544,3301.3,3301.2,0.05934803]
["bitfinex","ETHUSD",1720048091340,5.40309544,3301.3,3301.0,3.92838]
["bitfinex","ETHUSD",1720048091517,2.3710661,3301.2,3301.0,3.92838]
["bitfinex","ETHUSD",1720048091717,4.28126016,3301.1,3301.0,3.92838]
["bitfinex","ETHUSD",1720048091952,2.3710661,3301.1,3301.0,3.92838]
["bitfinex","ETHUSD",1720048092150,4.28124995,3301.1,3301.0,3.92838]
["bitfinex","ETHUSD",1720048092358,1.04912584,3301.3,3301.0,3.92838]
["bitfinex","ETHUSD",1720048092573,1.91006755,3301.1,3301.0,3.92838]
["bitfinex","ETHUSD",1720048092775,4.28116741,3301.1,3301.0,3.92838]
["bitfinex","ETHUSD",1720048092977,1.04912584,3301.3,3301.2,3.0292]
["bitfinex","ETHUSD",1720048093191,3.42020445,3301.3,3301.2,3.9282]
["bitfinex","ETHUSD",1720048093342,5.33012858,3301.3,3301.2,7.881636]
["bitfinex","ETHUSD",1720048093542,2.37105462,3301.3,3301.2,10.166536]
["bitfinex","ETHUSD",1720048094540,2.37087456,3301.3,3301.2,10.166536]
["bitfinex","ETHUSD",1720048094960,2.37087456,3301.3,3301.2,13.195736]
["bitfinex","ETHUSD",1720048095579,2.3708742,3301.3,3301.2,13.195736]
["bitfinex","ETHUSD",1720048095883,2.32218787,3301.3,3301.2,13.195736]
["bitfinex","ETHUSD",1720048096041,1.04912584,3301.3,3301.2,13.195736]
["bitfinex","ETHUSD",1720048096884,1.27306203,3301.4,3301.3,9.0873]
["bitfinex","ETHUSD",1720048097182,1.27306203,3301.5,3301.4,9.08703]
["bitfinex","ETHUSD",1720048097485,1.59133586,3301.6,3301.5,9.08676]
["bitfinex","ETHUSD",1720048098141,1.59133586,3301.7,3301.6,6.05766]
["bitfinex","ETHUSD",1720048098341,1.59133586,3301.7,3301.6,6.95666]
["bitfinex","ETHUSD",1720048098673,2.22787021,3302.3,3302.1,3.02831]
["bitfinex","ETHUSD",1720048098674,2.22674989,3302.3,3302.1,3.02831]
["bitfinex","ETHUSD",1720048098847,2.37042694,3302.2,3302.1,3.02831]
["bitfinex","ETHUSD",1720048099043,2.37042694,3302.2,3302.1,3.92731]
["bitfinex","ETHUSD",1720048099269,2.37042694,3302.2,3302.1,6.95568]
["bitfinex","ETHUSD",1720048099481,1.32156546,3302.2,3302.1,6.95568]
["bitfinex","ETHUSD",1720048099643,1.90823113,3302.4,3302.3,3.02819]
["bitfinex","ETHUSD",1720048099844,4.2784228,3302.4,3302.3,3.92719]
["bitfinex","ETHUSD",1720048100360,1.32143429,3302.4,3302.3,6.95538]
["bitfinex","ETHUSD",1720048100700,1.90823113,3302.7,3302.6,6.05582]
["bitfinex","ETHUSD",1720048100872,4.27818713,3302.7,3302.6,6.95482]
["bitfinex","ETHUSD",1720048101072,1.3213029,3302.7,3302.6,6.95482]
["bitfinex","ETHUSD",1720048101271,1.58836231,3302.7,3302.6,6.95482]
["bitfinex","ETHUSD",1720048101668,8.98763782,3303.3,3303.0,3.02752]
["bitfinex","ETHUSD",1720048102003,3.49984062,3303.2,3303.0,3.02752]
["bitfinex","ETHUSD",1720048102293,4.27493125,3303.1,3303.0,3.02752]
["bitfinex","ETHUSD",1720048102988,4.27493125,3303.1,3303.0,3.08611907]
["bitfinex","ETHUSD",1720048103183,1.32124021,3303.1,3303.0,3.08611907]
["bitfinex","ETHUSD",1720048103506,1.32123453,3303.1,3303.0,3.08611907]
["bitfinex","ETHUSD",1720048104380,2.3123,3303.4,3303.0,3.08611907]
["bitfinex","ETHUSD",1720048104381,1.90417963,3303.3,3303.0,3.08611907]
["bitfinex","ETHUSD",1720048104700,1.32122123,3303.2,3303.0,3.08611907]
["bitfinex","ETHUSD",1720048104900,0.00364659,3303.3,3303.0,3.08611907]
["bitfinex","ETHUSD",1720048105099,2.64243466,3303.2,3303.0,3.08611907]
["bitfinex","ETHUSD",1720048105313,1.32121733,3303.2,3303.0,3.08611907]
["bitfinex","ETHUSD",1720048108305,1.58451508,3303.1,3303.0,3.08611907]
["bitfinex","ETHUSD",1720048109794,2.90573241,3303.2,3303.1,3.02745]
["bitfinex","ETHUSD",1720048109999,2.90573241,3303.2,3303.1,3.08573084]
["bitfinex","ETHUSD",1720048110472,1.32121733,3303.2,3303.1,3.08573084]
["bitfinex","ETHUSD",1720048111265,1.32121733,3303.2,3303.1,0.05828084]
["bitfinex","ETHUSD",1720048111414,2.90491986,3303.2,3303.1,0.05828084]
["bitfinex","ETHUSD",1720048111574,3.26863625,3303.2,3303.0,3.02753]
["bitfinex","ETHUSD",1720048111912,1.58370253,3303.1,3303.0,3.02753]
["bitfinex","ETHUSD",1720048112407,3.26863625,3303.2,3303.0,3.02753]
["bitfinex","ETHUSD",1720048114012,3.26863625,3303.2,3302.2,2.3349]
["bitfinex","ETHUSD",1720048114218,3.26863625,3303.2,3301.9,0.30378182]
["bitfinex","ETHUSD",1720048114219,0.63324553,3302.6,3302.4,3.02807]
["bitfinex","ETHUSD",1720048114414,0.63324553,3302.5,3302.4,3.02807]
["bitfinex","ETHUSD",1720048114600,0.9498683,3302.6,3302.4,3.02807]
["bitfinex","ETHUSD",1720048114771,0.63326036,3302.5,3302.4,3.92707]
["bitfinex","ETHUSD",1720048114988,0.9498683,3302.6,3302.5,5.3629]
["bitfinex","ETHUSD",1720048115318,0.9498683,3302.8,3302.7,3.02782]
["bitfinex","ETHUSD",1720048115618,0.9498683,3302.9,3302.8,3.02773]
["bitfinex","ETHUSD",1720048115805,0.9498683,3302.9,3302.8,3.92673]
["bitfinex","ETHUSD",1720048117906,0.9498683,3302.9,3302.8,3.98498838]
["bitfinex","ETHUSD",1720048118110,1.26614084,3303.1,3303.0,3.02754]
["bitfinex","ETHUSD",1720048118481,1.26614084,3303.1,3303.0,3.08575721]
["bitfinex","ETHUSD",1720048122091,1.26614084,3303.1,3303.0,3.98475721]
["bitfinex","ETHUSD",1720048122299,1.26614084,3303.2,3303.0,3.98475721]
["bitfinex","ETHUSD",1720048122716,1.04859716,3303.1,3303.0,3.98475721]
["bitfinex","ETHUSD",1720048122916,2.314738,3303.1,3303.0,0.05821721]
["bitfinex","ETHUSD",1720048123225,2.70464407,3303.1,3302.9,3.02763]
["bitfinex","ETHUSD",1720048123423,1.26596385,3303.1,3303.0,0.056167]
["bitfinex","ETHUSD",1720048123630,2.31459159,3303.1,3303.0,0.056167]
["bitfinex","ETHUSD",1720048123926,2.31459557,3303.1,3303.0,0.056167]
["bitfinex","ETHUSD",1720048125427,1.04863172,3303.1,3303.0,0.056167]
["bitfinex","ETHUSD",1720048125727,2.31472877,3303.1,3303.0,0.056167]
["bitfinex","ETHUSD",1720048125879,1.04863172,3303.1,3303.0,0.056167]
["bitfinex","ETHUSD",1720048127193,1.04865484,3303.1,3303.0,0.056167]
["bitfinex","ETHUSD",1720048127408,2.63136807,3303.1,3303.0,0.056167]
["bitfinex","ETHUSD",1720048127614,1.04865484,3303.1,3303.0,0.056167]
["bitfinex","ETHUSD",1720048128087,2.63136807,3303.1,3303.0,0.056167]
["bitfinex","ETHUSD",1720048128823,1.04865484,3303.1,3303.0,0.056167]
["bitfinex","ETHUSD",1720048130323,1.04861867,3303.1,3303.0,0.056167]
["bitfinex","ETHUSD",1720048130827,0.00364659,3303.3,3303.0,0.056167]
["bitfinex","ETHUSD",1720048131122,1.58335629,3303.1,3303.0,0.056167]
["bitfinex","ETHUSD",1720048131426,2.63197491,3303.1,3303.0,0.056167]
["bitfinex","ETHUSD",1720048131787,1.04861862,3303.1,3303.0,0.056167]
["bitfinex","ETHUSD",1720048131988,2.63227441,3303.1,3303.0,0.056167]
["bitfinex","ETHUSD",1720048132349,2.63227441,3303.1,3302.5,3.02799]
["bitfinex","ETHUSD",1720048132350,3.63261072,3303.1,3302.5,3.02799]
["bitfinex","ETHUSD",1720048132489,2.5839921,3303.1,3303.0,0.05614081]
["bitfinex","ETHUSD",1720048132692,3.63271215,3303.1,3302.5,3.02799]
["bitfinex","ETHUSD",1720048133003,1.26727689,3302.7,3302.5,3.02799]
["bitfinex","ETHUSD",1720048133218,2.31599694,3302.6,3302.5,3.02799]
["bitfinex","ETHUSD",1720048133426,1.26727689,3302.6,3302.5,3.02799]
["bitfinex","ETHUSD",1720048133632,2.31600583,3302.6,3302.5,3.02799]
["bitfinex","ETHUSD",1720048133813,2.3160097,3302.6,3302.5,3.02799]
["bitfinex","ETHUSD",1720048134729,2.3160097,3302.6,3302.5,3.92699]
["bitfinex","ETHUSD",1720048136090,1.04873281,3302.6,3302.5,3.92699]
["bitfinex","ETHUSD",1720048136721,1.58449895,3302.7,3302.6,3.02791]
["bitfinex","ETHUSD",1720048137031,2.63321046,3302.7,3302.6,3.02791]
["bitfinex","ETHUSD",1720048137233,1.04871151,3302.7,3302.6,3.02791]
["bitfinex","ETHUSD",1720048138907,2.37009307,3302.7,3302.6,3.02791]
["bitfinex","ETHUSD",1720048139105,2.37009168,3302.7,3302.6,3.02791]
["bitfinex","ETHUSD",1720048139913,1.32137791,3302.7,3302.6,3.02791]
["bitfinex","ETHUSD",1720048140113,4.27588058,3302.7,3302.6,3.02791]
["bitfinex","ETHUSD",1720048141203,2.37009048,3302.7,3302.6,3.02791]
["bitfinex","ETHUSD",1720048142107,4.27734341,3302.7,3302.6,3.02791]
["bitfinex","ETHUSD",1720048142304,2.37007361,3302.7,3302.6,3.02791]
["bitfinex","ETHUSD",1720048142610,2.37007361,3302.7,3302.5,3.02799]
["bitfinex","ETHUSD",1720048142822,2.3701602,3302.6,3302.5,3.02799]
["bitfinex","ETHUSD",1720048144944,2.3701602,3302.6,3302.3,3.02812]
["bitfinex","ETHUSD",1720048145154,1.90881242,3302.4,3302.3,3.92712]
["bitfinex","ETHUSD",1720048145306,2.3701602,3302.4,3302.3,3.92712]
["bitfinex","ETHUSD",1720048145513,2.3204,3303.1,3302.4,3.02807]
["bitfinex","ETHUSD",1720048145514,2.22764263,3302.7,3302.4,3.02807]
["bitfinex","ETHUSD",1720048145827,2.37019602,3302.6,3302.4,3.02807]
["bitfinex","ETHUSD",1720048146031,2.37017618,3302.5,3302.4,3.02807]
["bitfinex","ETHUSD",1720048147115,2.37017618,3302.5,3302.4,3.92707]
["bitfinex","ETHUSD",1720048147849,2.37017618,3302.5,3302.4,3.98332308]
["bitfinex","ETHUSD",1720048148789,2.37013905,3302.5,3302.4,3.98332308]
["bitfinex","ETHUSD",1720048151843,2.37014195,3302.5,3302.4,3.98332308]
["bitfinex","ETHUSD",1720048153830,4.27928255,3302.5,3302.4,6.35092308]
["bitfinex","ETHUSD",1720048154038,4.27928255,3302.5,3302.4,7.28883339]
["bitfinex","ETHUSD",1720048154952,6.764,3303.2,3302.5,3.02793]
["bitfinex","ETHUSD",1720048155270,2.22732826,3302.8,3302.6,0.95529797]
["bitfinex","ETHUSD",1720048155476,6.764,3303.2,3302.6,0.95529797]
["bitfinex","ETHUSD",1720048155645,2.22744316,3302.8,3302.6,0.05629797]
["bitfinex","ETHUSD",1720048155847,4.5975545,3302.7,3302.6,0.05629797]
["bitfinex","ETHUSD",1720048156244,4.33344741,3302.7,3302.6,0.05629797]
["bitfinex","ETHUSD",1720048156470,4.33344741,3302.7,3302.3,3.02811]
["bitfinex","ETHUSD",1720048156686,6.56105164,3302.6,3302.3,3.02811]
["bitfinex","ETHUSD",1720048156981,2.37011134,3302.5,3302.3,3.02811]
["bitfinex","ETHUSD",1720048157135,2.37011134,3302.4,3302.3,3.02811]
["bitfinex","ETHUSD",1720048157943,2.37011134,3302.4,3302.2,3.92724]
["bitfinex","ETHUSD",1720048158159,2.37028406,3302.3,3302.2,3.92724]
["bitfinex","ETHUSD",1720048158463,2.37032877,3302.3,3302.2,3.92724]
["bitfinex","ETHUSD",1720048161142,0.50723672,3302.8,3302.2,3.92724]
["bitfinex","ETHUSD",1720048161443,2.2272388,3302.5,3302.2,3.92724]
["bitfinex","ETHUSD",1720048161670,2.37032671,3302.4,3302.2,3.92724]
["bitfinex","ETHUSD",1720048161858,2.37032671,3302.3,3302.2,3.92724]
["bitfinex","ETHUSD",1720048162459,2.37032671,3302.3,3301.9,2.4731]
["bitfinex","ETHUSD",1720048162781,2.37032671,3302.2,3302.0,3.92743]
["bitfinex","ETHUSD",1720048162945,2.37032671,3302.1,3302.0,3.98182517]
["bitfinex","ETHUSD",1720048163635,2.37041042,3302.1,3302.0,3.98182517]
["bitfinex","ETHUSD",1720048163839,4.27904333,3302.1,3302.0,3.98182517]
["bitfinex","ETHUSD",1720048164039,4.27902833,3302.1,3302.0,3.98182517]
["bitfinex","ETHUSD",1720048164542,2.348,3302.6,3302.0,3.98182517]
["bitfinex","ETHUSD",1720048164867,1.90846564,3302.1,3302.0,3.98182517]
["bitfinex","ETHUSD",1720048165073,4.27891998,3302.1,3302.0,3.98182517]
["bitfinex","ETHUSD",1720048166445,2.37045434,3302.1,3302.0,3.98182517]
["bitfinex","ETHUSD",1720048166778,4.27891998,3302.1,3302.0,3.98182517]
["bitfinex","ETHUSD",1720048167360,4.27891998,3302.1,3302.0,3.08282517]
["bitfinex","ETHUSD",1720048167609,2.37045434,3302.1,3302.0,3.98185517]
["bitfinex","ETHUSD",1720048167800,4.27875837,3302.1,3302.0,3.98185517]
["bitfinex","ETHUSD",1720048168173,2.37048004,3302.1,3302.0,3.98185517]
["bitfinex","ETHUSD",1720048168613,4.27863207,3302.1,3302.0,3.98185517]
["bitfinex","ETHUSD",1720048170377,4.27863207,3302.1,3302.0,0.05439517]
["bitfinex","ETHUSD",1720048170681,2.37048004,3302.1,3301.9,0.899]
["bitfinex","ETHUSD",1720048170877,2.22601141,3302.3,3302.0,0.05447754]
["bitfinex","ETHUSD",1720048171110,2.37047741,3302.2,3302.0,0.05447754]
["bitfinex","ETHUSD",1720048171418,2.3705182,3302.1,3302.0,0.05447754]
["bitfinex","ETHUSD",1720048171615,4.27842428,3302.1,3302.0,0.05447754]
["bitfinex","ETHUSD",1720048171919,4.27842607,3302.1,3302.0,0.05447754]
["bitfinex","ETHUSD",1720048172300,2.3705182,3302.1,3302.0,0.05447754]
["bitfinex","ETHUSD",1720048172509,4.27838641,3302.1,3302.0,0.05447754]
["bitfinex","ETHUSD",1720048172882,2.3705182,3302.1,3302.0,0.05447754]
["bitfinex","ETHUSD",1720048173597,4.27833933,3302.1,3302.0,0.05447754]
["bitfinex","ETHUSD",1720048173917,4.27833933,3302.1,3302.0,8.82700929]
["bitfinex","ETHUSD",1720048174079,6.764,3302.8,3302.2,3.02825]
["bitfinex","ETHUSD",1720048174284,2.22565042,3302.5,3302.3,0.899]
["bitfinex","ETHUSD",1720048174503,2.37030274,3302.4,3302.3,0.9536048]
["bitfinex","ETHUSD",1720048175396,2.37030274,3302.4,3302.3,3.9817948]
["bitfinex","ETHUSD",1720048177792,2.37030274,3302.4,3302.3,7.71098928]
["bitfinex","ETHUSD",1720048178029,1.32149622,3302.4,3302.3,13.05657928]
["bitfinex","ETHUSD",1720048178190,8.67210539,3302.8,3302.6,2.3174]
["bitfinex","ETHUSD",1720048178393,6.764,3302.8,3302.7,1.48802128]
["bitfinex","ETHUSD",1720048178592,9.13375151,3302.8,3302.7,1.48802128]
["bitfinex","ETHUSD",1720048179219,9.13375151,3302.8,3302.7,7.54366128]
["bitfinex","ETHUSD",1720048179650,9.13375151,3302.8,3302.7,3.08230128]
["bitfinex","ETHUSD",1720048179651,11.04190343,3302.8,3302.7,3.08230128]
["bitfinex","ETHUSD",1720048179937,9.13379804,3302.8,3302.7,3.08230128]
["bitfinex","ETHUSD",1720048180342,9.13400621,3302.8,3302.7,3.02782]
["bitfinex","ETHUSD",1720048180553,4.91929081,3302.8,3302.7,3.02782]
["bitfinex","ETHUSD",1720048180732,2.54928032,3302.8,3302.7,3.08214035]
["bitfinex","ETHUSD",1720048180907,4.91933131,3302.8,3302.7,3.08214035]
["bitfinex","ETHUSD",1720048181841,4.91933131,3302.8,3302.7,0.05432035]
["bitfinex","ETHUSD",1720048183530,4.91933245,3302.8,3302.7,0.05432035]
["bitfinex","ETHUSD",1720048184038,5.63381896,3302.8,3302.7,0.05432035]
["bitfinex","ETHUSD",1720048184243,7.5971745,3302.8,3302.3,0.899]
["bitfinex","ETHUSD",1720048184419,1.90774744,3302.4,3302.3,0.899]
["bitfinex","ETHUSD",1720048184614,4.27779884,3302.4,3302.3,0.899]
["bitfinex","ETHUSD",1720048184819,5.77840623,3302.4,3302.3,0.899]
["bitfinex","ETHUSD",1720048186626,1.50060739,3302.4,3302.3,0.899]
["bitfinex","ETHUSD",1720048186834,4.27810276,3302.4,3302.3,0.899]
["bitfinex","ETHUSD",1720048187032,5.77871015,3302.4,3302.3,0.899]
["bitfinex","ETHUSD",1720048189944,1.50060739,3302.4,3302.3,0.899]
["bitfinex","ETHUSD",1720048190148,4.2781921,3302.4,3302.3,0.899]
["bitfinex","ETHUSD",1720048190351,1.50060739,3302.4,3302.3,0.899]
["bitfinex","ETHUSD",1720048190555,4.27817269,3302.4,3302.3,0.899]
["bitfinex","ETHUSD",1720048190754,5.77878008,3302.4,3302.3,0.899]
["bitfinex","ETHUSD",1720048192933,5.77878008,3302.4,3302.3,0.95334279]
["bitfinex","ETHUSD",1720048193132,3.87084284,3302.4,3302.3,3.98153279]
["bitfinex","ETHUSD",1720048193360,5.77884357,3302.4,3302.3,3.98153279]
["bitfinex","ETHUSD",1720048193578,6.82761441,3302.4,3302.3,3.08253279]
["bitfinex","ETHUSD",1720048193759,6.8276404,3302.4,3302.3,3.98153279]
["bitfinex","ETHUSD",1720048194359,6.8276404,3302.4,3302.3,6.35803279]
["bitfinex","ETHUSD",1720048194557,3.87083545,3302.4,3302.3,6.35803279]
["bitfinex","ETHUSD",1720048195780,6.82974873,3302.4,3302.3,3.08253279]
["bitfinex","ETHUSD",1720048196069,4.92171723,3302.4,3302.3,3.98153279]
["bitfinex","ETHUSD",1720048196381,3.87290447,3302.4,3302.3,3.98153279]
["bitfinex","ETHUSD",1720048196951,3.87289895,3302.4,3302.3,3.98153279]
["bitfinex","ETHUSD",1720048198047,2.37018416,3302.4,3302.3,7.94835707]
["bitfinex","ETHUSD",1720048198271,2.63868112,3302.4,3302.3,10.26495707]
["bitfinex","ETHUSD",1720048198495,2.63868112,3302.4,3302.3,13.29314707]
["bitfinex","ETHUSD",1720048198496,2.32060104,3302.4,3302.3,13.29314707]
["bitfinex","ETHUSD",1720048198648,1.04877351,3302.4,3302.3,13.29314707]
["bitfinex","ETHUSD",1720048199850,2.00239658,3302.4,3302.3,13.29314707]
["bitfinex","ETHUSD",1720048200050,0.95362307,3302.4,3302.3,13.29314707]
["bitfinex","ETHUSD",1720048200501,0.95362307,3302.4,3302.3,16.48714707]
["bitfinex","ETHUSD",1720048200793,0.95362307,3302.4,3302.3,17.03714707]
["bitfinex","ETHUSD",1720048202359,0.95362307,3302.4,3302.3,16.13814707]
["bitfinex","ETHUSD",1720048202557,0.95362307,3302.4,3302.3,17.03714707]
["bitfinex","ETHUSD",1720048203490,0.95362307,3302.5,3302.4,9.0843]
["bitfinex","ETHUSD",1720048203646,0.95362307,3302.5,3302.4,16.18011471]
["bitfinex","ETHUSD",1720048203851,0.95362307,3302.5,3302.4,16.23419928]
["bitfinex","ETHUSD",1720048204287,1.27182753,3302.6,3302.5,9.084]
["bitfinex","ETHUSD",1720048204579,1.27182753,3302.6,3302.5,12.46737236]
["bitfinex","ETHUSD",1720048204949,1.27182753,3302.6,3302.5,12.52145693]
["bitfinex","ETHUSD",1720048205505,6.764,3302.9,3302.8,6.05546]
["bitfinex","ETHUSD",1720048205665,6.764,3302.9,3302.8,6.95446]
["bitfinex","ETHUSD",1720048206165,6.764,3302.9,3302.8,7.00854457]
["bitfinex","ETHUSD",1720048206366,7.81256495,3302.9,3302.8,7.00854457]
["bitfinex","ETHUSD",1720048207795,6.764,3302.9,3302.8,7.00854457]
["bitfinex","ETHUSD",1720048210299,1.90573617,3303.1,3303.0,3.02755]
["bitfinex","ETHUSD",1720048210504,4.27547371,3303.1,3303.0,3.02755]
["bitfinex","ETHUSD",1720048210663,5.79132639,3303.1,3303.0,3.08158593]
["bitfinex","ETHUSD",1720048211089,3.88559022,3303.1,3303.0,3.08158593]
["bitfinex","ETHUSD",1720048211457,3.88556933,3303.1,3303.0,3.08158593]
["bitfinex","ETHUSD",1720048211561,5.79110414,3303.1,3303.0,3.98058593]
["bitfinex","ETHUSD",1720048212173,3.88556933,3303.1,3303.0,3.98058593]
["bitfinex","ETHUSD",1720048212380,5.79110414,3303.1,3303.0,3.98058593]
["bitfinex","ETHUSD",1720048213869,5.79110414,3303.1,3303.0,7.00813593]
["bitfinex","ETHUSD",1720048214109,3.88556933,3303.1,3303.0,7.00813593]
["bitfinex","ETHUSD",1720048214605,5.79117593,3303.1,3303.0,7.00813593]
["bitfinex","ETHUSD",1720048217748,1.51585268,3303.1,3303.0,7.00813593]
["bitfinex","ETHUSD",1720048217880,3.22717038,3303.1,3303.0,7.00813593]
["bitfinex","ETHUSD",1720048218079,5.79157497,3303.1,3303.0,7.00813593]
["bitfinex","ETHUSD",1720048218307,0.00364659,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1720048218501,3.88733352,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1720048218692,3.88733352,3303.3,3303.2,3.08135104]
["bitfinex","ETHUSD",1720048219421,6.11101569,3303.3,3303.2,3.08135104]
["bitfinex","ETHUSD",1720048220926,5.06314502,3303.3,3303.2,3.08135104]
["bitfinex","ETHUSD",1720048221086,6.11171416,3303.3,3303.2,3.08135104]
["bitfinex","ETHUSD",1720048223697,3.88733244,3303.3,3303.2,3.08135104]
["bitfinex","ETHUSD",1720048223886,6.11217986,3303.3,3303.2,3.08135104]
["bitfinex","ETHUSD",1720048224411,6.11216727,3303.3,3303.2,3.08135104]
["bitfinex","ETHUSD",1720048227537,5.06346141,3303.3,3303.2,3.08135104]
["bitfinex","ETHUSD",1720048227693,6.11201156,3303.3,3303.2,3.08135104]
["bitfinex","ETHUSD",1720048229534,3.88728952,3303.3,3303.2,3.08135104]
["bitfinex","ETHUSD",1720048229830,6.11201156,3303.3,3303.2,3.08135104]
["bitfinex","ETHUSD",1720048230604,1.51756618,3303.3,3303.2,3.08135104]
["bitfinex","ETHUSD",1720048230813,3.88726111,3303.3,3303.2,3.08135104]
["bitfinex","ETHUSD",1720048231019,6.11207594,3303.3,3303.2,3.08135104]
["bitfinex","ETHUSD",1720048231221,6.11209255,3303.3,3303.2,3.08135104]
["bitfinex","ETHUSD",1720048231798,6.11209255,3303.3,3303.2,3.11209424]
["bitfinex","ETHUSD",1720048233723,6.11209255,3303.3,3303.2,4.01109424]
["bitfinex","ETHUSD",1720048233947,5.06398482,3303.3,3303.2,4.01109424]
["bitfinex","ETHUSD",1720048234097,1.51756618,3303.3,3303.2,4.01109424]
["bitfinex","ETHUSD",1720048234297,3.88717792,3303.3,3303.2,4.01109424]
["bitfinex","ETHUSD",1720048235747,3.88717792,3303.3,3303.2,9.47635424]
["bitfinex","ETHUSD",1720048235912,2.37325833,3303.3,3303.2,10.42398966]
["bitfinex","ETHUSD",1720048236111,1.05214736,3303.3,3303.2,10.42398966]
["bitfinex","ETHUSD",1720048236309,2.37312484,3303.3,3303.2,10.42398966]
["bitfinex","ETHUSD",1720048236639,2.3731258,3303.3,3303.2,10.42398966]
["bitfinex","ETHUSD",1720048236815,1.05214736,3303.3,3303.2,10.42398966]
["bitfinex","ETHUSD",1720048237139,1.05204192,3303.3,3303.2,10.42398966]
["bitfinex","ETHUSD",1720048238016,0.00364659,3303.3,3303.2,10.42398966]
["bitfinex","ETHUSD",1720048239334,0.00364659,3303.3,3303.2,13.45134966]
["bitfinex","ETHUSD",1720048239536,1.59292801,3303.3,3303.2,13.45134966]
["bitfinex","ETHUSD",1720048240426,11.6796073,3304.2,3303.9,3.02672]
["bitfinex","ETHUSD",1720048240624,8.7985947,3304.1,3303.9,3.02672]
["bitfinex","ETHUSD",1720048240814,5.87255352,3304.0,3303.9,3.02672]
["bitfinex","ETHUSD",1720048241144,6.13459049,3304.0,3303.9,3.11110258]
["bitfinex","ETHUSD",1720048241842,6.13459049,3304.0,3303.9,4.01010258]
["bitfinex","ETHUSD",1720048242144,3.9097223,3304.0,3303.9,4.01010258]
["bitfinex","ETHUSD",1720048243407,2.58872457,3304.0,3303.9,7.03682258]
["bitfinex","ETHUSD",1720048243604,3.90954239,3304.0,3303.9,7.03682258]
["bitfinex","ETHUSD",1720048243819,1.54045643,3304.0,3303.9,7.03682258]
["bitfinex","ETHUSD",1720048244020,4.76764822,3304.0,3303.9,8.04318084]
["bitfinex","ETHUSD",1720048244301,4.76764822,3304.0,3303.9,11.06990084]
["bitfinex","ETHUSD",1720048244541,1.90641235,3304.3,3304.2,6.0529]
["bitfinex","ETHUSD",1720048244845,1.90641235,3304.5,3304.2,0.899]
["bitfinex","ETHUSD",1720048245008,1.90641235,3304.6,3304.5,3.02617]
["bitfinex","ETHUSD",1720048245203,3.92165959,3304.6,3304.5,3.02617]
["bitfinex","ETHUSD",1720048245430,5.82617622,3304.6,3304.5,3.11040673]
["bitfinex","ETHUSD",1720048246318,5.82617622,3304.6,3304.5,3.02617]
["bitfinex","ETHUSD",1720048246518,5.82613879,3304.6,3304.5,3.02617]
["bitfinex","ETHUSD",1720048246719,2.87358685,3304.6,3304.5,3.02617]
["bitfinex","ETHUSD",1720048246910,2.87357905,3304.6,3304.5,3.02617]
["bitfinex","ETHUSD",1720048247449,1.90448026,3304.7,3304.4,0.899]
["bitfinex","ETHUSD",1720048247751,1.90448026,3305.0,3304.8,3.0259]
["bitfinex","ETHUSD",1720048247910,2.87123024,3304.9,3304.8,6.0518]
["bitfinex","ETHUSD",1720048248220,1.90448026,3305.1,3304.9,3.92481]
["bitfinex","ETHUSD",1720048248419,1.90448026,3305.1,3305.0,3.02571]
["bitfinex","ETHUSD",1720048248633,2.3228,3305.3,3304.9,3.92481]
["bitfinex","ETHUSD",1720048248634,4.22728026,3305.3,3304.9,3.92481]
["bitfinex","ETHUSD",1720048248829,2.36832418,3305.2,3305.1,3.02562]
["bitfinex","ETHUSD",1720048249046,4.22728026,3305.3,3305.1,3.02562]
["bitfinex","ETHUSD",1720048249251,4.22728026,3305.3,3305.1,3.10929211]
["bitfinex","ETHUSD",1720048249462,1.54746454,3305.2,3305.1,3.10929211]
["bitfinex","ETHUSD",1720048249748,3.42192803,3305.3,3305.1,3.10929211]
["bitfinex","ETHUSD",1720048250551,5.32357502,3305.3,3305.1,0.08367211]
["bitfinex","ETHUSD",1720048251435,1.54605876,3305.2,3305.1,0.08367211]
["bitfinex","ETHUSD",1720048251654,0.68696338,3305.2,3305.1,0.08367211]
["bitfinex","ETHUSD",1720048253339,3.42192803,3305.3,3305.0,3.02571]
["bitfinex","ETHUSD",1720048253541,1.58241351,3305.2,3305.0,3.02571]
["bitfinex","ETHUSD",1720048253719,1.58241351,3305.2,3305.1,0.08354502]
["bitfinex","ETHUSD",1720048253918,1.58201483,3305.2,3305.1,0.08354502]
["bitfinex","ETHUSD",1720048254113,1.58201483,3305.2,3305.0,3.02571]
["bitfinex","ETHUSD",1720048254315,1.58201483,3305.2,3305.1,0.08354502]
["bitfinex","ETHUSD",1720048254508,1.58201483,3305.2,3305.0,3.02571]
["bitfinex","ETHUSD",1720048254737,1.26531361,3305.1,3305.0,3.02571]
["bitfinex","ETHUSD",1720048255139,1.58201483,3305.2,3305.0,3.02571]
["bitfinex","ETHUSD",1720048255646,1.26507481,3305.1,3305.0,3.92471]
["bitfinex","ETHUSD",1720048256457,1.26505166,3305.1,3305.0,3.92471]
["bitfinex","ETHUSD",1720048257214,1.26505166,3305.3,3305.1,3.02562]
["bitfinex","ETHUSD",1720048257751,0.94841104,3305.2,3305.1,3.02562]
["bitfinex","ETHUSD",1720048258351,1.26505166,3305.3,3305.1,3.02562]
["bitfinex","ETHUSD",1720048259459,0.94813614,3305.2,3305.1,3.02562]
["bitfinex","ETHUSD",1720048262325,1.26869825,3305.4,3305.1,3.02562]
["bitfinex","ETHUSD",1720048262326,0.94813614,3305.3,3305.1,3.02562]
["bitfinex","ETHUSD",1720048263219,0.63187668,3305.2,3305.1,3.02562]
["bitfinex","ETHUSD",1720048263426,3.33493614,3305.2,3304.8,3.02589]
["bitfinex","ETHUSD",1720048263728,0.63191948,3305.0,3304.8,3.02589]
["bitfinex","ETHUSD",1720048264662,0.63191948,3304.9,3304.4,3.02625]
["bitfinex","ETHUSD",1720048264869,0.631953,3304.7,3304.4,3.02625]
["bitfinex","ETHUSD",1720048265073,0.631953,3304.6,3304.4,3.02625]
["bitfinex","ETHUSD",1720048265361,0.631953,3304.5,3304.4,3.02625]
["bitfinex","ETHUSD",1720048265932,0.94813614,3304.6,3304.4,3.02625]
["bitfinex","ETHUSD",1720048266255,0.63207076,3304.5,3304.4,3.02625]
["bitfinex","ETHUSD",1720048266448,0.94813614,3304.6,3304.4,3.02625]
["bitfinex","ETHUSD",1720048266650,0.94813614,3304.6,3304.2,3.02641]
["bitfinex","ETHUSD",1720048266873,0.63213726,3304.4,3304.2,3.02641]
["bitfinex","ETHUSD",1720048267375,0.63213726,3304.3,3304.2,3.02641]
["bitfinex","ETHUSD",1720048267672,0.63224095,3304.3,3304.2,3.02641]
["bitfinex","ETHUSD",1720048267834,0.63224095,3304.3,3304.2,3.1094922]
["bitfinex","ETHUSD",1720048268472,0.94836142,3304.4,3304.2,3.1094922]
["bitfinex","ETHUSD",1720048269190,0.63233047,3304.3,3304.2,0.0830822]
["bitfinex","ETHUSD",1720048269335,0.63233047,3304.4,3304.3,3.92535]
["bitfinex","ETHUSD",1720048269533,0.6324064,3304.4,3304.3,4.0084322]
["bitfinex","ETHUSD",1720048270134,0.94836142,3304.5,3304.3,4.0084322]
["bitfinex","ETHUSD",1720048271830,1.04815113,3304.4,3304.3,4.0084322]
["bitfinex","ETHUSD",1720048272258,0.94836142,3304.5,3304.3,4.0084322]
["bitfinex","ETHUSD",1720048272472,1.99650977,3304.4,3304.3,4.0084322]
["bitfinex","ETHUSD",1720048272834,1.99650977,3304.4,3304.3,3.1094322]
["bitfinex","ETHUSD",1720048273735,0.94836142,3304.4,3304.3,3.1094322]
["bitfinex","ETHUSD",1720048273926,1.99650026,3304.4,3304.3,3.1094322]
["bitfinex","ETHUSD",1720048275046,1.04813884,3304.4,3304.3,3.1094322]
["bitfinex","ETHUSD",1720048276465,1.2644819,3304.6,3304.4,3.02626]
["bitfinex","ETHUSD",1720048276689,1.04812144,3304.5,3304.4,3.92526]
["bitfinex","ETHUSD",1720048277106,2.3125953,3304.5,3304.4,3.92526]
["bitfinex","ETHUSD",1720048278807,2.4236,3304.4,3304.2,3.02643]
["bitfinex","ETHUSD",1720048278980,1.0481134,3304.3,3303.7,3.02684]
["bitfinex","ETHUSD",1720048279191,1.26742855,3303.9,3303.6,3.02695]
["bitfinex","ETHUSD",1720048279388,1.26742855,3303.9,3303.6,3.02692]
["bitfinex","ETHUSD",1720048279389,1.26742855,3303.7,3303.6,3.02692]
["bitfinex","ETHUSD",1720048280016,1.2679114,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1720048280224,1.267835,3303.8,3303.7,3.9259]
["bitfinex","ETHUSD",1720048280546,1.58479375,3303.9,3303.7,3.9259]
["bitfinex","ETHUSD",1720048281082,1.58479375,3303.8,3303.7,3.9259]
["bitfinex","ETHUSD",1720048281816,1.0483577,3303.8,3303.7,3.9259]
["bitfinex","ETHUSD",1720048282022,1.58565524,3303.8,3303.7,3.9259]
["bitfinex","ETHUSD",1720048283048,1.58565524,3303.8,3303.7,4.00656757]
["bitfinex","ETHUSD",1720048283258,0.28131706,3304.3,3303.7,4.00656757]
["bitfinex","ETHUSD",1720048283408,1.58573399,3303.8,3303.7,4.00656757]
["bitfinex","ETHUSD",1720048284045,0.28131706,3304.3,3303.7,4.00656757]
["bitfinex","ETHUSD",1720048284363,1.58594222,3303.8,3303.7,4.00656757]
["bitfinex","ETHUSD",1720048285561,1.90677726,3304.1,3303.7,4.00656757]
["bitfinex","ETHUSD",1720048285746,3.96767213,3304.0,3303.7,4.00656757]
["bitfinex","ETHUSD",1720048285952,1.90313067,3304.0,3303.7,4.00656757]
["bitfinex","ETHUSD",1720048286149,1.04834377,3303.9,3303.7,4.00656757]
["bitfinex","ETHUSD",1720048286460,1.90677726,3304.1,3303.8,3.02681]
["bitfinex","ETHUSD",1720048286665,1.90677726,3304.1,3303.8,3.92581]
["bitfinex","ETHUSD",1720048286666,3.96758652,3304.0,3303.8,3.92581]
["bitfinex","ETHUSD",1720048286882,1.90333152,3304.0,3303.8,3.92581]
["bitfinex","ETHUSD",1720048287088,3.50187093,3304.0,3303.9,0.08066757]
["bitfinex","ETHUSD",1720048287252,5.87112849,3304.0,3303.9,0.08066757]
["bitfinex","ETHUSD",1720048287988,6.458606,3304.0,3303.9,0.08066757]
["bitfinex","ETHUSD",1720048288158,6.97887448,3304.0,3303.9,0.08066757]
["bitfinex","ETHUSD",1720048288486,9.19942792,3304.0,3303.4,3.02715]
["bitfinex","ETHUSD",1720048288691,1.90382959,3303.7,3303.4,3.02715]
["bitfinex","ETHUSD",1720048288998,3.96779697,3303.6,3303.4,3.02715]
["bitfinex","ETHUSD",1720048289173,1.90382959,3303.7,3303.4,3.02715]
["bitfinex","ETHUSD",1720048289375,2.64960696,3303.6,3303.5,0.080948]
["bitfinex","ETHUSD",1720048289744,2.64960375,3303.6,3303.5,0.080948]
["bitfinex","ETHUSD",1720048290390,3.97067347,3303.6,3303.5,0.080948]
["bitfinex","ETHUSD",1720048290984,4.55809101,3303.6,3303.5,0.080948]
["bitfinex","ETHUSD",1720048291184,3.23702215,3303.6,3303.1,3.92639]
["bitfinex","ETHUSD",1720048291362,1.2685221,3303.2,3303.1,3.92639]
["bitfinex","ETHUSD",1720048293049,1.2685221,3303.2,3303.1,6.95384]
["bitfinex","ETHUSD",1720048293392,1.2685221,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1720048293593,1.2685221,3303.4,3303.3,3.02727]
["bitfinex","ETHUSD",1720048293760,1.5849457,3303.5,3303.3,3.92627]
["bitfinex","ETHUSD",1720048294172,1.5849457,3303.5,3303.4,3.02718]
["bitfinex","ETHUSD",1720048294492,2.63341674,3303.5,3303.3,0.899]
["bitfinex","ETHUSD",1720048294786,1.5849457,3303.5,3303.3,3.92627]
["bitfinex","ETHUSD",1720048295005,1.5849457,3303.4,3303.3,3.92627]
["bitfinex","ETHUSD",1720048295147,1.5849457,3303.5,3303.3,3.92627]
["bitfinex","ETHUSD",1720048295351,1.5849457,3303.5,3303.1,3.02741]
["bitfinex","ETHUSD",1720048295675,1.2676875,3303.3,3303.2,0.899]
["bitfinex","ETHUSD",1720048296051,3.02673,3303.9,3303.2,0.899]
["bitfinex","ETHUSD",1720048296304,1.26755091,3303.3,3303.2,0.899]
["bitfinex","ETHUSD",1720048296463,1.26755091,3303.3,3303.2,3.92636]
["bitfinex","ETHUSD",1720048297787,1.26755091,3303.3,3303.2,4.007308]
["bitfinex","ETHUSD",1720048298203,1.26755091,3303.3,3303.2,3.108308]
["bitfinex","ETHUSD",1720048298368,1.26755091,3303.3,3303.2,4.007308]
["bitfinex","ETHUSD",1720048299391,1.26755091,3303.3,3303.2,3.108308]
["bitfinex","ETHUSD",1720048299767,1.26755091,3303.3,3303.2,4.007308]
["bitfinex","ETHUSD",1720048302593,1.26738078,3303.3,3303.2,4.007308]
["bitfinex","ETHUSD",1720048305671,1.26778431,3303.3,3303.2,4.007308]
["bitfinex","ETHUSD",1720048307616,1.04848001,3303.3,3303.2,4.007308]
["bitfinex","ETHUSD",1720048308818,1.58532234,3303.4,3303.2,4.007308]
["bitfinex","ETHUSD",1720048308997,2.3167221,3303.3,3303.2,7.034668]
["bitfinex","ETHUSD",1720048309197,1.0484656,3303.3,3303.2,7.7381348]
["bitfinex","ETHUSD",1720048309602,2.31704525,3303.3,3303.2,7.7381348]
["bitfinex","ETHUSD",1720048309912,1.26857965,3303.3,3303.2,7.7381348]
["bitfinex","ETHUSD",1720048310085,1.04844865,3303.3,3303.2,7.7381348]
["bitfinex","ETHUSD",1720048311506,2.31742459,3303.3,3303.2,7.7381348]
["bitfinex","ETHUSD",1720048311672,1.26897594,3303.4,3303.3,6.05454]
["bitfinex","ETHUSD",1720048311908,1.26897594,3303.4,3303.3,9.31073548]
["bitfinex","ETHUSD",1720048312215,1.90334328,3303.8,3303.6,3.02693]
["bitfinex","ETHUSD",1720048312421,1.04838353,3303.7,3303.6,3.92593]
["bitfinex","ETHUSD",1720048312834,1.04838353,3303.7,3303.6,4.00738652]
["bitfinex","ETHUSD",1720048314144,3.95879953,3303.7,3303.6,4.00738652]
["bitfinex","ETHUSD",1720048314306,1.04838353,3303.7,3303.6,4.00738652]
["bitfinex","ETHUSD",1720048315213,1.90396876,3303.8,3303.7,3.02686]
["bitfinex","ETHUSD",1720048315414,5.86299569,3303.8,3303.7,3.02686]
["bitfinex","ETHUSD",1720048315908,3.95902693,3303.8,3303.7,3.10831652]
["bitfinex","ETHUSD",1720048316209,2.4136,3303.3,3302.5,3.02792]
["bitfinex","ETHUSD",1720048316519,1.90469093,3302.7,3302.3,3.02818]
["bitfinex","ETHUSD",1720048316735,1.58740334,3302.4,3302.3,3.02818]
["bitfinex","ETHUSD",1720048316930,2.63578694,3302.4,3302.3,3.92718]
["bitfinex","ETHUSD",1720048317353,2.63578694,3302.4,3302.3,3.02818]
["bitfinex","ETHUSD",1720048318129,1.58740334,3302.4,3302.3,3.02818]
["bitfinex","ETHUSD",1720048318647,2.22213942,3303.1,3302.3,3.02818]
["bitfinex","ETHUSD",1720048318648,9.7914,3303.2,3302.3,3.02818]
["bitfinex","ETHUSD",1720048318810,1.58686899,3302.4,3302.3,3.02818]
["bitfinex","ETHUSD",1720048319221,1.58686899,3302.5,3302.3,3.02818]
["bitfinex","ETHUSD",1720048320136,1.58686899,3302.4,3302.3,3.02818]
["bitfinex","ETHUSD",1720048321054,1.58689164,3302.4,3302.3,3.02818]
["bitfinex","ETHUSD",1720048321619,1.58681236,3302.4,3302.3,3.02818]
["bitfinex","ETHUSD",1720048322028,1.58681236,3302.5,3302.3,3.02818]
["bitfinex","ETHUSD",1720048322255,1.58681236,3302.5,3302.4,0.899]
["bitfinex","ETHUSD",1720048323172,1.90417483,3302.8,3302.4,0.899]
["bitfinex","ETHUSD",1720048323331,1.58694655,3302.5,3302.4,0.899]
["bitfinex","ETHUSD",1720048323776,1.90417483,3302.8,3302.1,3.02835]
["bitfinex","ETHUSD",1720048324079,3.02755,3303.0,3302.3,0.899]
["bitfinex","ETHUSD",1720048324080,5.89042954,3302.7,3302.3,0.899]
["bitfinex","ETHUSD",1720048324278,1.58737332,3302.4,3302.3,0.899]
["bitfinex","ETHUSD",1720048324474,1.58737332,3302.4,3302.3,3.92719]
["bitfinex","ETHUSD",1720048324684,1.58737332,3302.4,3302.3,3.9953565]
["bitfinex","ETHUSD",1720048327004,3.02755,3303.0,3302.3,3.9953565]
["bitfinex","ETHUSD",1720048327204,1.58699638,3302.4,3302.3,3.9953565]
["bitfinex","ETHUSD",1720048328276,1.58699638,3302.4,3302.3,3.0963565]
["bitfinex","ETHUSD",1720048328574,1.58699638,3302.4,3302.3,3.9953565]
["bitfinex","ETHUSD",1720048330375,1.5868076,3302.4,3302.3,3.9953565]
["bitfinex","ETHUSD",1720048330775,1.58671163,3302.4,3302.3,3.9953565]
["bitfinex","ETHUSD",1720048333505,1.58677338,3302.4,3302.3,3.9953565]
["bitfinex","ETHUSD",1720048333866,1.58677341,3302.4,3302.3,3.9953565]
["bitfinex","ETHUSD",1720048335801,1.58677341,3302.5,3302.4,3.0281]
["bitfinex","ETHUSD",1720048336011,1.58677341,3302.5,3302.4,3.9271]
["bitfinex","ETHUSD",1720048336166,1.58677341,3302.5,3302.4,3.9956995]
["bitfinex","ETHUSD",1720048336600,0.00364659,3302.7,3302.6,3.02791]
["bitfinex","ETHUSD",1720048337119,0.00364659,3302.7,3302.6,3.0965095]
["bitfinex","ETHUSD",1720048340892,0.00364659,3302.7,3302.6,3.09468797]
["bitfinex","ETHUSD",1720048341098,1.05237833,3302.7,3302.6,3.09468797]
["bitfinex","ETHUSD",1720048342983,1.05237833,3302.7,3302.6,5.43798797]
["bitfinex","ETHUSD",1720048342984,1.05237651,3302.7,3302.6,5.43798797]
["bitfinex","ETHUSD",1720048343186,2.63905984,3302.7,3302.6,3.99368797]
["bitfinex","ETHUSD",1720048343384,0.00364659,3302.7,3302.6,3.99368797]
["bitfinex","ETHUSD",1720048343584,1.0523239,3302.7,3302.6,3.99368797]
["bitfinex","ETHUSD",1720048343879,1.0523239,3302.7,3302.6,3.92508847]
["bitfinex","ETHUSD",1720048344286,1.05234057,3302.7,3302.6,3.9936693]
["bitfinex","ETHUSD",1720048346211,1.05234684,3302.7,3302.6,3.9936693]
["bitfinex","ETHUSD",1720048349429,1.05234631,3302.7,3302.6,3.9936693]
["bitfinex","ETHUSD",1720048350392,2.68802797,3302.7,3302.6,3.0946693]
["bitfinex","ETHUSD",1720048350719,1.05234631,3302.7,3302.6,3.0946693]
["bitfinex","ETHUSD",1720048352542,0.00364659,3302.7,3302.6,3.0946693]
["bitfinex","ETHUSD",1720048352709,1.05235895,3302.7,3302.6,3.0946693]
["bitfinex","ETHUSD",1720048354649,1.05235895,3302.7,3302.6,6.1225793]
["bitfinex","ETHUSD",1720048355846,0.00364659,3302.7,3302.6,6.1225793]
["bitfinex","ETHUSD",1720048356013,0.00364659,3302.7,3302.6,7.0215793]
["bitfinex","ETHUSD",1720048356208,0.00364659,3302.7,3302.6,6.1225793]
["bitfinex","ETHUSD",1720048356446,1.052314,3302.7,3302.6,6.1225793]
["bitfinex","ETHUSD",1720048358143,2.37364151,3302.7,3302.6,6.1225793]
["bitfinex","ETHUSD",1720048358918,0.00364659,3302.7,3302.6,6.1225793]
["bitfinex","ETHUSD",1720048359117,1.05231919,3302.7,3302.6,6.1225793]
["bitfinex","ETHUSD",1720048359411,4.01804449,3302.7,3302.6,6.1225793]
["bitfinex","ETHUSD",1720048360231,5.92458134,3302.7,3302.6,6.1225793]
["bitfinex","ETHUSD",1720048361948,4.01804449,3302.7,3302.6,6.1225793]
["bitfinex","ETHUSD",1720048362254,2.96936984,3302.7,3302.6,6.1225793]
["bitfinex","ETHUSD",1720048362449,4.01804082,3302.7,3302.6,6.1225793]
["bitfinex","ETHUSD",1720048364862,4.01804082,3302.7,3302.6,3.0946693]
["bitfinex","ETHUSD",1720048365052,4.88074463,3302.7,3302.6,3.0946693]
["bitfinex","ETHUSD",1720048365557,4.88076839,3302.7,3302.6,3.0946693]
["bitfinex","ETHUSD",1720048367036,4.01806458,3302.7,3302.6,3.0946693]
["bitfinex","ETHUSD",1720048368429,1.64804441,3302.7,3302.6,3.0946693]
["bitfinex","ETHUSD",1720048368635,4.01807113,3302.7,3302.6,3.0946693]
["bitfinex","ETHUSD",1720048368966,2.96940107,3302.7,3302.6,3.0946693]
["bitfinex","ETHUSD",1720048369173,4.01809683,3302.7,3302.6,3.0946693]
["bitfinex","ETHUSD",1720048369756,4.01809683,3302.7,3302.6,3.9936693]
["bitfinex","ETHUSD",1720048370878,6.24619595,3302.7,3302.6,3.9936693]
["bitfinex","ETHUSD",1720048371583,4.92483929,3302.7,3302.6,3.9936693]
["bitfinex","ETHUSD",1720048371746,6.2462424,3302.7,3302.6,3.9936693]
["bitfinex","ETHUSD",1720048374039,6.2462424,3302.7,3302.6,3.0946693]
["bitfinex","ETHUSD",1720048375077,6.24649646,3302.7,3302.6,3.0946693]
["bitfinex","ETHUSD",1720048377167,6.24649646,3302.7,3302.6,3.9936693]
["bitfinex","ETHUSD",1720048378164,1.64804441,3302.7,3302.6,3.9936693]
["bitfinex","ETHUSD",1720048378372,4.60236981,3302.7,3302.6,3.9936693]
["bitfinex","ETHUSD",1720048378664,4.60236981,3302.7,3302.6,6.3928693]
["bitfinex","ETHUSD",1720048378665,6.24676763,3302.7,3302.6,6.3928693]
["bitfinex","ETHUSD",1720048378867,4.01812341,3302.7,3302.6,9.4207793]
["bitfinex","ETHUSD",1720048379356,4.01812341,3302.7,3302.6,8.5217793]
["bitfinex","ETHUSD",1720048379554,4.01812341,3302.7,3302.6,9.4207793]
["bitfinex","ETHUSD",1720048380391,4.01812341,3302.7,3302.6,10.36285723]
["bitfinex","ETHUSD",1720048380555,2.96941589,3302.7,3302.6,13.39076723]
["bitfinex","ETHUSD",1720048380889,1.64804441,3302.7,3302.6,13.39076723]
["bitfinex","ETHUSD",1720048381062,1.32479574,3302.7,3302.6,13.39076723]
["bitfinex","ETHUSD",1720048381258,0.00364659,3302.7,3302.6,13.39076723]
["bitfinex","ETHUSD",1720048381784,1.59538716,3302.7,3302.6,13.39076723]
["bitfinex","ETHUSD",1720048381989,1.2765224,3302.7,3302.6,16.94076723]
["bitfinex","ETHUSD",1720048385272,0.00364659,3302.7,3302.6,16.94076723]
["bitfinex","ETHUSD",1720048387174,0.95735842,3302.7,3302.6,16.94076723]
["bitfinex","ETHUSD",1720048389224,2e-08,3302.9,3302.8,12.27719]
["bitfinex","ETHUSD",1720048389426,1.58953753,3303.4,3303.0,8.53325]
["bitfinex","ETHUSD",1720048389575,1.58953753,3303.4,3303.3,0.899]
["bitfinex","ETHUSD",1720048389772,1.58953753,3303.4,3303.3,9.98081]
["bitfinex","ETHUSD",1720048390100,6.764,3303.9,3303.8,6.05362]
["bitfinex","ETHUSD",1720048390407,2.22408825,3304.2,3304.1,3.02654]
["bitfinex","ETHUSD",1720048390571,11.24488825,3304.4,3304.3,3.02635]
["bitfinex","ETHUSD",1720048390767,12.93487075,3304.4,3304.3,3.02635]
["bitfinex","ETHUSD",1720048392323,14.83874851,3304.4,3304.3,3.02635]
["bitfinex","ETHUSD",1720048392780,12.93487075,3304.4,3304.3,3.02635]
["bitfinex","ETHUSD",1720048393108,12.0817627,3304.4,3304.3,3.02635]
["bitfinex","ETHUSD",1720048393408,14.45075158,3304.4,3304.3,3.02635]
["bitfinex","ETHUSD",1720048393605,14.45076449,3304.4,3304.3,3.02635]
["bitfinex","ETHUSD",1720048394681,7.68676449,3304.4,3304.3,3.02635]
["bitfinex","ETHUSD",1720048394983,8.07378767,3304.4,3304.3,3.02635]
["bitfinex","ETHUSD",1720048395399,3.8018668,3304.4,3304.3,3.02635]
["bitfinex","ETHUSD",1720048395604,1.90291908,3304.6,3304.4,3.02626]
["bitfinex","ETHUSD",1720048395791,2.86032022,3304.5,3304.4,3.02626]
["bitfinex","ETHUSD",1720048395990,3.90849251,3304.5,3304.4,3.02626]
["bitfinex","ETHUSD",1720048396196,1.53963131,3304.5,3304.4,3.09406021]
["bitfinex","ETHUSD",1720048396409,1.90230987,3304.6,3304.4,3.09406021]
["bitfinex","ETHUSD",1720048396869,1.90230987,3304.6,3304.5,3.02617]
["bitfinex","ETHUSD",1720048397082,3.91069231,3304.6,3304.5,3.02617]
["bitfinex","ETHUSD",1720048397286,2.2568,3304.7,3304.6,3.02608]
["bitfinex","ETHUSD",1720048397484,3.79811823,3304.7,3304.6,3.02608]
["bitfinex","ETHUSD",1720048397707,9.31567933,3304.7,3304.6,3.02608]
["bitfinex","ETHUSD",1720048398030,9.31567933,3304.7,3304.6,0.06780021]
["bitfinex","ETHUSD",1720048398397,9.31567933,3304.7,3304.6,3.02608]
["bitfinex","ETHUSD",1720048398727,9.31567933,3304.7,3304.6,3.09354064]
["bitfinex","ETHUSD",1720048399400,5.04456104,3304.7,3304.6,3.09354064]
["bitfinex","ETHUSD",1720048399723,6.09270524,3304.7,3304.6,3.09354064]
["bitfinex","ETHUSD",1720048400526,4.55138701,3304.7,3304.6,3.09354064]
["bitfinex","ETHUSD",1720048400887,3.3049442,3304.7,3304.6,3.09354064]
["bitfinex","ETHUSD",1720048402592,2.2568,3304.7,3304.6,3.09354064]
["bitfinex","ETHUSD",1720048402791,3.30494194,3304.7,3304.6,3.09354064]
["bitfinex","ETHUSD",1720048404428,2.2568,3304.7,3304.6,3.09354064]
["bitfinex","ETHUSD",1720048404599,3.30496543,3304.7,3304.6,3.09354064]
["bitfinex","ETHUSD",1720048404798,3.82536049,3304.7,3304.6,3.09354064]
["bitfinex","ETHUSD",1720048405003,3.82536049,3304.7,3304.6,0.06746064]
["bitfinex","ETHUSD",1720048406133,2.4294,3304.6,3304.2,3.02644]
["bitfinex","ETHUSD",1720048406428,1.26613365,3304.3,3304.2,3.02644]
["bitfinex","ETHUSD",1720048406627,1.58267266,3304.4,3304.2,3.02644]
["bitfinex","ETHUSD",1720048406993,1.26613598,3304.3,3304.2,3.02644]
["bitfinex","ETHUSD",1720048408321,2.31436398,3304.3,3304.2,3.02644]
["bitfinex","ETHUSD",1720048409192,1.048228,3304.3,3304.2,3.02644]
["bitfinex","ETHUSD",1720048409426,2.31430419,3304.3,3304.2,3.02644]
["bitfinex","ETHUSD",1720048410607,2.31429798,3304.3,3304.2,3.02644]
["bitfinex","ETHUSD",1720048411008,2.31429802,3304.3,3304.2,3.02644]
["bitfinex","ETHUSD",1720048413749,1.26607619,3304.3,3304.2,3.02644]
["bitfinex","ETHUSD",1720048414056,2.31428423,3304.3,3304.2,3.02644]
["bitfinex","ETHUSD",1720048414548,1.04820804,3304.3,3304.2,6.05289]
["bitfinex","ETHUSD",1720048414849,1.26607619,3304.4,3304.3,3.02635]
["bitfinex","ETHUSD",1720048415050,2.31421526,3304.4,3304.3,6.9517]
["bitfinex","ETHUSD",1720048417035,1.26607619,3304.4,3304.3,6.9517]
["bitfinex","ETHUSD",1720048417239,2.31420884,3304.4,3304.3,6.9517]
["bitfinex","ETHUSD",1720048417851,2.31420884,3304.4,3304.3,7.0192017]
["bitfinex","ETHUSD",1720048419147,1.04813265,3304.4,3304.3,7.0192017]
["bitfinex","ETHUSD",1720048420116,2.63118042,3304.4,3304.3,7.0192017]
["bitfinex","ETHUSD",1720048420319,1.90095907,3304.7,3304.5,3.02611]
["bitfinex","ETHUSD",1720048420627,1.04816155,3304.6,3304.5,3.02611]
["bitfinex","ETHUSD",1720048420833,1.04815624,3304.6,3304.5,3.02611]
["bitfinex","ETHUSD",1720048421047,1.04815624,3304.6,3304.5,3.0936117]
["bitfinex","ETHUSD",1720048421220,3.92574444,3304.6,3304.5,3.0936117]
["bitfinex","ETHUSD",1720048421422,2.60506706,3304.6,3304.5,3.0936117]
["bitfinex","ETHUSD",1720048421924,5.82676767,3304.6,3304.5,3.0936117]
["bitfinex","ETHUSD",1720048423244,3.92576113,3304.6,3304.5,3.0936117]
["bitfinex","ETHUSD",1720048423446,2.60507826,3304.6,3304.5,3.0936117]
["bitfinex","ETHUSD",1720048423786,3.92577156,3304.6,3304.5,3.0936117]
["bitfinex","ETHUSD",1720048426546,2.87760309,3304.6,3304.5,3.0936117]
["bitfinex","ETHUSD",1720048426751,3.92578076,3304.6,3304.5,3.0936117]
["bitfinex","ETHUSD",1720048428651,6.14753829,3304.6,3304.5,3.0936117]
["bitfinex","ETHUSD",1720048429895,5.10046841,3304.6,3304.5,3.0936117]
["bitfinex","ETHUSD",1720048430079,6.14864342,3304.6,3304.5,3.0936117]
["bitfinex","ETHUSD",1720048432285,5.88842848,3304.6,3304.5,3.0936117]
["bitfinex","ETHUSD",1720048433095,5.88843197,3304.6,3304.5,3.0936117]
["bitfinex","ETHUSD",1720048433518,1.55691082,3304.6,3304.5,3.0936117]
["bitfinex","ETHUSD",1720048433686,2.60508478,3304.6,3304.5,3.0936117]
["bitfinex","ETHUSD",1720048433893,5.88839624,3304.6,3304.5,3.0936117]
["bitfinex","ETHUSD",1720048434279,7.66455024,3304.6,3304.5,3.0936117]
["bitfinex","ETHUSD",1720048435319,10.29312589,3304.6,3304.5,3.0936117]
["bitfinex","ETHUSD",1720048436081,5.96164047,3304.6,3304.5,3.0936117]
["bitfinex","ETHUSD",1720048436279,10.29594841,3304.6,3304.5,3.0936117]
["bitfinex","ETHUSD",1720048436595,7.66459797,3304.6,3304.5,3.0936117]
["bitfinex","ETHUSD",1720048437404,8.97653396,3304.6,3304.5,0.0675017]
["bitfinex","ETHUSD",1720048437741,8.97653396,3304.6,3304.2,3.0264]
["bitfinex","ETHUSD",1720048438035,6.62050794,3304.5,3304.2,3.0264]
["bitfinex","ETHUSD",1720048438242,7.66874698,3304.4,3304.3,0.06741216]
["bitfinex","ETHUSD",1720048439516,8.56681011,3304.4,3304.3,0.06741216]
["bitfinex","ETHUSD",1720048439759,11.02231003,3304.4,3304.3,0.06741216]
["bitfinex","ETHUSD",1720048439909,11.02231003,3304.4,3304.0,3.02663]
["bitfinex","ETHUSD",1720048440109,10.30039293,3304.3,3304.0,3.02663]
["bitfinex","ETHUSD",1720048440459,7.66895225,3304.2,3304.0,3.02663]
["bitfinex","ETHUSD",1720048440752,5.89322494,3304.1,3304.0,3.02663]
["bitfinex","ETHUSD",1720048441808,1.56151569,3304.1,3304.0,3.02663]
["bitfinex","ETHUSD",1720048442034,2.36912535,3304.1,3304.0,3.02663]
["bitfinex","ETHUSD",1720048442204,3.93064104,3304.1,3304.0,3.02663]
["bitfinex","ETHUSD",1720048442405,5.89339392,3304.1,3304.0,3.02663]
["bitfinex","ETHUSD",1720048443762,6.15807493,3304.1,3304.0,3.02663]
["bitfinex","ETHUSD",1720048445056,3.93054478,3304.1,3304.0,3.02663]
["bitfinex","ETHUSD",1720048445450,1.56151569,3304.1,3304.0,3.02663]
["bitfinex","ETHUSD",1720048445638,3.93057786,3304.1,3304.0,3.02663]
["bitfinex","ETHUSD",1720048446363,3.93057786,3304.1,3304.0,6.05326]
["bitfinex","ETHUSD",1720048447766,3.93057786,3304.1,3304.0,7.0483523]
["bitfinex","ETHUSD",1720048448134,1.56151569,3304.1,3304.0,7.0483523]
["bitfinex","ETHUSD",1720048448339,3.93043137,3304.1,3304.0,7.0483523]
["bitfinex","ETHUSD",1720048448670,3.93043183,3304.1,3304.0,7.0483523]
["bitfinex","ETHUSD",1720048451472,3.93044785,3304.1,3304.0,7.0483523]
["bitfinex","ETHUSD",1720048452631,3.93044785,3304.1,3304.0,6.1208363]
["bitfinex","ETHUSD",1720048454474,1.56151569,3304.1,3304.0,6.1208363]
["bitfinex","ETHUSD",1720048454687,3.9304422,3304.1,3304.0,6.1208363]
["bitfinex","ETHUSD",1720048456731,5.8395156,3304.1,3304.0,6.1208363]
["bitfinex","ETHUSD",1720048457332,3.9304422,3304.1,3304.0,6.1208363]
["bitfinex","ETHUSD",1720048457525,3.9304422,3304.1,3304.0,7.35777893]
["bitfinex","ETHUSD",1720048457769,3.9304001,3304.1,3304.0,7.35777893]
["bitfinex","ETHUSD",1720048458070,1.56151569,3304.1,3304.0,7.35777893]
["bitfinex","ETHUSD",1720048458387,3.93039584,3304.1,3304.0,7.35777893]
["bitfinex","ETHUSD",1720048459734,5.83946457,3304.1,3304.0,7.35777893]
["bitfinex","ETHUSD",1720048460057,3.93039584,3304.1,3304.0,7.35777893]
["bitfinex","ETHUSD",1720048460856,3.93044661,3304.1,3304.0,8.25677893]
["bitfinex","ETHUSD",1720048461234,5.83952164,3304.1,3304.0,8.25677893]
["bitfinex","ETHUSD",1720048461435,3.93044661,3304.1,3304.0,8.25677893]
["bitfinex","ETHUSD",1720048463971,1.56151569,3304.1,3304.0,8.25677893]
["bitfinex","ETHUSD",1720048464131,3.93040642,3304.1,3304.0,8.25677893]
["bitfinex","ETHUSD",1720048465291,3.93040642,3304.1,3304.0,13.68410893]
["bitfinex","ETHUSD",1720048465572,1.27233204,3304.1,3304.0,5.23014893]
["bitfinex","ETHUSD",1720048465747,1.27233204,3304.1,3304.0,5.29067399]
["bitfinex","ETHUSD",1720048465960,1.27233204,3304.1,3304.0,7.69137399]
["bitfinex","ETHUSD",1720048467233,1.27233204,3304.1,3304.0,10.71800399]
["bitfinex","ETHUSD",1720048467670,1.27233204,3304.1,3304.0,13.74463399]
["bitfinex","ETHUSD",1720048468879,1.5903564,3304.2,3304.1,9.07962]
["bitfinex","ETHUSD",1720048469178,1.5903564,3304.2,3304.1,10.03952752]
["bitfinex","ETHUSD",1720048470493,2.2796,3305.1,3304.9,3.0258]
["bitfinex","ETHUSD",1720048471074,2.2796,3305.1,3305.0,0.06090752]
["bitfinex","ETHUSD",1720048471863,4.90960049,3305.1,3305.0,0.06090752]
["bitfinex","ETHUSD",1720048472063,6.23015101,3305.1,3305.0,0.06090752]
["bitfinex","ETHUSD",1720048472418,3.32765596,3305.1,3305.0,0.06083666]
["bitfinex","ETHUSD",1720048472699,10.82302828,3305.1,3305.0,0.06083666]
["bitfinex","ETHUSD",1720048472903,12.61493819,3305.1,3305.0,0.06083666]
["bitfinex","ETHUSD",1720048473061,12.61493819,3305.1,3304.9,3.0258]
["bitfinex","ETHUSD",1720048473258,5.91346591,3305.0,3304.9,3.0258]
["bitfinex","ETHUSD",1720048475405,5.91346591,3305.0,3304.8,3.02588]
["bitfinex","ETHUSD",1720048475566,4.86541022,3304.9,3304.8,3.02588]
["bitfinex","ETHUSD",1720048475767,5.91361439,3304.9,3304.8,3.02588]
["bitfinex","ETHUSD",1720048476172,5.91363881,3304.9,3304.8,3.02588]
["bitfinex","ETHUSD",1720048476574,6.99581738,3304.9,3304.6,3.026]
["bitfinex","ETHUSD",1720048476794,2.22509195,3304.7,3304.6,3.026]
["bitfinex","ETHUSD",1720048477123,6.17620562,3304.7,3304.6,3.026]
["bitfinex","ETHUSD",1720048477490,3.95111367,3304.7,3304.6,3.026]
["bitfinex","ETHUSD",1720048477800,3.95111367,3304.7,3304.6,3.08675831]
["bitfinex","ETHUSD",1720048477981,5.9137143,3304.7,3304.6,3.08675831]
["bitfinex","ETHUSD",1720048478493,3.95111367,3304.7,3304.6,3.08675831]
["bitfinex","ETHUSD",1720048478869,1.5823968,3304.7,3304.6,3.08675831]
["bitfinex","ETHUSD",1720048479095,2.90307729,3304.7,3304.6,3.08675831]
["bitfinex","ETHUSD",1720048479279,5.91382998,3304.7,3304.6,3.08675831]
["bitfinex","ETHUSD",1720048481284,6.17625835,3304.7,3304.6,3.08675831]
["bitfinex","ETHUSD",1720048481480,5.91381971,3304.7,3304.6,3.08675831]
["bitfinex","ETHUSD",1720048482006,3.95123641,3304.7,3304.6,3.08675831]
["bitfinex","ETHUSD",1720048482207,1.5823968,3304.7,3304.6,3.08675831]
["bitfinex","ETHUSD",1720048482521,3.95122372,3304.7,3304.6,3.08675831]
["bitfinex","ETHUSD",1720048482721,5.91382185,3304.7,3304.6,3.08675831]
["bitfinex","ETHUSD",1720048483578,3.95122372,3304.7,3304.6,3.08675831]
["bitfinex","ETHUSD",1720048483775,5.91382321,3304.7,3304.6,3.08675831]
["bitfinex","ETHUSD",1720048484787,5.91382321,3304.7,3304.6,0.06075831]
["bitfinex","ETHUSD",1720048485387,4.85561353,3304.7,3304.6,0.06075831]
["bitfinex","ETHUSD",1720048485588,3.95120709,3304.7,3304.6,0.06075831]
["bitfinex","ETHUSD",1720048485999,5.91380197,3304.7,3304.6,0.06075831]
["bitfinex","ETHUSD",1720048487023,5.91380197,3304.7,3304.3,6.05255]
["bitfinex","ETHUSD",1720048487186,2.22522349,3304.5,3304.4,0.06082917]
["bitfinex","ETHUSD",1720048487496,6.17643058,3304.5,3304.4,3.02626]
["bitfinex","ETHUSD",1720048487816,6.17643058,3304.5,3304.4,3.08708917]
["bitfinex","ETHUSD",1720048488785,6.17685273,3304.5,3304.4,3.08708917]
["bitfinex","ETHUSD",1720048489117,3.80796297,3304.5,3304.4,3.08708917]
["bitfinex","ETHUSD",1720048489280,6.17685154,3304.5,3304.4,3.08708917]
["bitfinex","ETHUSD",1720048491831,4.85614343,3304.5,3304.4,3.08708917]
["bitfinex","ETHUSD",1720048491996,6.17731267,3304.5,3304.4,3.08708917]
["bitfinex","ETHUSD",1720048492190,6.17732768,3304.5,3304.4,3.08708917]
["bitfinex","ETHUSD",1720048492387,3.95126869,3304.5,3304.4,3.98608917]
["bitfinex","ETHUSD",1720048493123,6.17732768,3304.5,3304.4,3.98608917]
["bitfinex","ETHUSD",1720048493823,3.95126869,3304.5,3304.4,3.98608917]
["bitfinex","ETHUSD",1720048495093,3.95119921,3304.5,3304.4,3.98608917]
["bitfinex","ETHUSD",1720048497230,6.17739871,3304.5,3304.4,3.08708917]
["bitfinex","ETHUSD",1720048498230,1.5823968,3304.5,3304.4,3.08708917]
["bitfinex","ETHUSD",1720048498434,4.59523553,3304.5,3304.4,3.08708917]
["bitfinex","ETHUSD",1720048498604,6.17763233,3304.5,3304.4,3.08708917]
["bitfinex","ETHUSD",1720048499215,3.95122618,3304.5,3304.4,3.08708917]
["bitfinex","ETHUSD",1720048499716,6.17763233,3304.5,3304.4,3.08708917]
["bitfinex","ETHUSD",1720048499964,3.95122618,3304.5,3304.4,3.08708917]
["bitfinex","ETHUSD",1720048500325,6.17763233,3304.5,3304.4,6.11334917]
["bitfinex","ETHUSD",1720048500524,3.95122618,3304.5,3304.4,9.07538409]
["bitfinex","ETHUSD",1720048500731,3.95122618,3304.5,3304.4,12.10164409]
["bitfinex","ETHUSD",1720048500935,1.59008665,3304.5,3304.4,12.10164409]
["bitfinex","ETHUSD",1720048501113,1.59008665,3304.6,3304.5,11.33931]
["bitfinex","ETHUSD",1720048501319,1.59008665,3304.6,3304.5,13.85754741]
["bitfinex","ETHUSD",1720048501515,2.4269,3305.3,3305.0,3.02571]
["bitfinex","ETHUSD",1720048501754,2.22623044,3305.1,3305.0,3.02571]
["bitfinex","ETHUSD",1720048501953,6.20316803,3305.1,3305.0,3.02571]
["bitfinex","ETHUSD",1720048502157,6.20316803,3305.1,3305.0,3.08195006]
["bitfinex","ETHUSD",1720048503830,6.20220709,3305.1,3305.0,3.08195006]
["bitfinex","ETHUSD",1720048504417,2.92899406,3305.1,3305.0,3.08195006]
["bitfinex","ETHUSD",1720048504620,2.36841687,3305.1,3305.0,3.08195006]
["bitfinex","ETHUSD",1720048504855,6.20206427,3305.1,3305.0,3.08195006]
["bitfinex","ETHUSD",1720048506947,5.93947225,3305.1,3305.0,3.08195006]
["bitfinex","ETHUSD",1720048508178,5.93947225,3305.1,3305.0,0.05624006]
["bitfinex","ETHUSD",1720048508538,5.93947225,3305.1,3304.8,3.02582]
["bitfinex","ETHUSD",1720048508769,6.20188548,3305.0,3304.8,3.02582]
["bitfinex","ETHUSD",1720048509045,3.977068,3304.9,3304.8,3.02582]
["bitfinex","ETHUSD",1720048509553,6.436668,3304.9,3304.1,2.4453]
["bitfinex","ETHUSD",1720048509756,1.90704255,3304.4,3304.3,3.02632]
["bitfinex","ETHUSD",1720048510078,2.22481748,3304.7,3304.4,3.02623]
["bitfinex","ETHUSD",1720048510079,1.60856797,3304.7,3304.4,3.02623]
["bitfinex","ETHUSD",1720048510281,6.19959673,3304.6,3304.4,3.02623]
["bitfinex","ETHUSD",1720048510480,3.97448377,3304.5,3304.4,3.02623]
["bitfinex","ETHUSD",1720048511454,6.19959673,3304.5,3303.5,2.4453]
["bitfinex","ETHUSD",1720048511657,3.52741468,3304.8,3303.9,3.02668]
["bitfinex","ETHUSD",1720048511658,2.22532881,3304.2,3303.9,3.02668]
["bitfinex","ETHUSD",1720048511981,2.22532881,3304.0,3303.9,3.02668]
["bitfinex","ETHUSD",1720048512184,6.19981258,3304.0,3303.9,3.02668]
["bitfinex","ETHUSD",1720048512539,3.97448377,3304.0,3303.7,6.05365]
["bitfinex","ETHUSD",1720048512758,3.97448377,3304.0,3303.3,3.02721]
["bitfinex","ETHUSD",1720048512759,3.97448377,3303.9,3303.3,3.02721]
["bitfinex","ETHUSD",1720048512972,1.90723629,3303.5,3303.2,0.899]
["bitfinex","ETHUSD",1720048513176,4.06527446,3303.8,3303.1,3.92643]
["bitfinex","ETHUSD",1720048513382,2.95591993,3303.4,3303.1,3.92643]
["bitfinex","ETHUSD",1720048513583,4.83420709,3303.3,3303.1,3.92643]
["bitfinex","ETHUSD",1720048513771,2.22530137,3303.7,3303.1,3.92643]
["bitfinex","ETHUSD",1720048513772,1.90630873,3303.4,3303.1,3.92643]
["bitfinex","ETHUSD",1720048513961,2.94872306,3303.3,3303.1,3.02743]
["bitfinex","ETHUSD",1720048514165,1.90630873,3303.4,3303.2,0.899]
["bitfinex","ETHUSD",1720048514775,1.90630873,3303.5,3303.2,0.899]
["bitfinex","ETHUSD",1720048514970,2.94792667,3303.4,3303.2,0.899]
["bitfinex","ETHUSD",1720048515176,1.90630873,3303.5,3303.2,3.92635]
["bitfinex","ETHUSD",1720048515390,1.62628448,3303.4,3303.2,3.92635]
["bitfinex","ETHUSD",1720048515610,1.90630873,3303.5,3303.3,3.02726]
["bitfinex","ETHUSD",1720048515748,1.90630873,3303.6,3303.4,0.899]
["bitfinex","ETHUSD",1720048515950,4.85359444,3303.5,3303.4,3.92618]
["bitfinex","ETHUSD",1720048516262,1.62620822,3303.5,3303.4,3.92618]
["bitfinex","ETHUSD",1720048516565,3.22595218,3303.5,3303.4,3.92618]
["bitfinex","ETHUSD",1720048516768,1.62620822,3303.5,3303.4,3.02718]
["bitfinex","ETHUSD",1720048516990,3.22541409,3303.5,3303.4,3.02718]
["bitfinex","ETHUSD",1720048517158,2.94732964,3303.5,3303.4,3.02718]
["bitfinex","ETHUSD",1720048517358,1.62620822,3303.5,3303.4,3.02718]
["bitfinex","ETHUSD",1720048517789,1.62620822,3303.5,3303.2,3.92632]
["bitfinex","ETHUSD",1720048518098,1.90429267,3303.5,3303.2,3.92632]
["bitfinex","ETHUSD",1720048518266,4.68127478,3303.8,3303.2,3.92632]
["bitfinex","ETHUSD",1720048518267,1.58621505,3303.3,3303.2,3.92632]
["bitfinex","ETHUSD",1720048519360,2.4596,3303.8,3303.2,3.92632]
["bitfinex","ETHUSD",1720048519664,1.58586717,3303.3,3303.2,3.92632]
["bitfinex","ETHUSD",1720048521160,0.24596,3303.7,3302.9,3.92662]
["bitfinex","ETHUSD",1720048521161,1.90304061,3303.5,3302.9,3.92662]
["bitfinex","ETHUSD",1720048521354,1.26824444,3303.0,3302.9,3.92662]
["bitfinex","ETHUSD",1720048521567,1.58530556,3303.1,3302.9,3.92662]
["bitfinex","ETHUSD",1720048521772,1.26822967,3303.0,3302.9,3.92662]
["bitfinex","ETHUSD",1720048521976,1.26821266,3303.0,3302.9,3.92662]
["bitfinex","ETHUSD",1720048522613,0.24596,3303.7,3302.9,3.92662]
["bitfinex","ETHUSD",1720048522614,7.00996,3303.7,3302.9,3.92662]
["bitfinex","ETHUSD",1720048522929,1.26790274,3303.0,3302.9,3.92662]
["bitfinex","ETHUSD",1720048523287,1.26790274,3303.1,3303.0,3.02755]
["bitfinex","ETHUSD",1720048523487,1.58487842,3303.2,3303.0,0.9505405]
["bitfinex","ETHUSD",1720048523715,1.26761642,3303.1,3303.0,0.9505405]
["bitfinex","ETHUSD",1720048526325,7.00996,3303.7,3303.0,0.9505405]
["bitfinex","ETHUSD",1720048526531,1.26698516,3303.1,3303.0,0.9505405]
["bitfinex","ETHUSD",1720048527326,1.26698516,3303.2,3303.0,0.9505405]
["bitfinex","ETHUSD",1720048528026,1.26698516,3303.1,3303.0,0.9505405]
["bitfinex","ETHUSD",1720048531046,1.26698516,3303.1,3303.0,0.0515405]
["bitfinex","ETHUSD",1720048531343,1.26698516,3303.1,3302.7,3.0278]
["bitfinex","ETHUSD",1720048531537,0.94959949,3302.8,3302.7,3.0278]
["bitfinex","ETHUSD",1720048531829,0.94959949,3302.8,3302.7,3.9268]
["bitfinex","ETHUSD",1720048532670,2.3446,3303.3,3302.7,3.9268]
["bitfinex","ETHUSD",1720048532849,0.94947711,3302.9,3302.7,3.9268]
["bitfinex","ETHUSD",1720048533175,0.94947711,3302.9,3302.8,3.02773]
["bitfinex","ETHUSD",1720048535582,0.94947711,3303.0,3302.8,3.02773]
["bitfinex","ETHUSD",1720048536075,0.94947711,3303.0,3302.8,3.02764]
["bitfinex","ETHUSD",1720048536389,0.94947711,3303.0,3302.9,3.92664]
["bitfinex","ETHUSD",1720048536684,0.94947711,3303.1,3302.9,3.92664]
["bitfinex","ETHUSD",1720048537975,0.94947711,3303.1,3303.0,0.05158903]
["bitfinex","ETHUSD",1720048538618,0.9490239,3303.1,3303.0,0.05158903]
["bitfinex","ETHUSD",1720048539114,0.94902388,3303.1,3303.0,0.05158903]
["bitfinex","ETHUSD",1720048539274,1.99764134,3303.1,3303.0,0.05158903]
["bitfinex","ETHUSD",1720048539476,1.04861746,3303.1,3303.0,5.55643903]
["bitfinex","ETHUSD",1720048539729,0.94902388,3303.2,3303.1,3.02745]
["bitfinex","ETHUSD",1720048540023,0.94902388,3303.2,3303.1,3.92645]
["bitfinex","ETHUSD",1720048540175,1.99757941,3303.2,3303.1,3.97632101]
["bitfinex","ETHUSD",1720048540686,1.99757941,3303.2,3303.1,3.07732101]
["bitfinex","ETHUSD",1720048541301,1.99763659,3303.2,3303.1,3.07732101]
["bitfinex","ETHUSD",1720048541682,1.99766071,3303.2,3303.1,3.07732101]
["bitfinex","ETHUSD",1720048542222,1.99766201,3303.2,3303.1,3.07732101]
["bitfinex","ETHUSD",1720048542622,1.04858095,3303.2,3303.1,3.07732101]
["bitfinex","ETHUSD",1720048543526,1.04858095,3303.2,3303.1,0.04987101]
["bitfinex","ETHUSD",1720048543818,2.31394612,3303.2,3303.1,0.04987101]
["bitfinex","ETHUSD",1720048544024,2.31394612,3303.2,3302.9,3.92664]
["bitfinex","ETHUSD",1720048544219,1.99783981,3303.1,3302.9,3.92664]
["bitfinex","ETHUSD",1720048544430,0.94925886,3303.1,3303.0,0.04988595]
["bitfinex","ETHUSD",1720048544722,1.99794206,3303.1,3303.0,3.07743595]
["bitfinex","ETHUSD",1720048544932,1.99793016,3303.1,3303.0,3.07743595]
["bitfinex","ETHUSD",1720048547858,1.04860871,3303.1,3303.0,3.07743595]
["bitfinex","ETHUSD",1720048548171,1.26536517,3303.2,3303.0,3.07743595]
["bitfinex","ETHUSD",1720048548450,1.04860181,3303.1,3303.0,3.07743595]
["bitfinex","ETHUSD",1720048549256,2.31396698,3303.1,3303.0,3.07743595]
["bitfinex","ETHUSD",1720048550316,1.04860181,3303.1,3303.0,3.07743595]
["bitfinex","ETHUSD",1720048550918,2.31588659,3303.1,3303.0,3.07743595]
["bitfinex","ETHUSD",1720048551465,1.58195775,3303.3,3303.1,3.02745]
["bitfinex","ETHUSD",1720048551651,2.63331593,3303.2,3303.1,3.02745]
["bitfinex","ETHUSD",1720048551817,2.63329685,3303.2,3303.1,3.02745]
["bitfinex","ETHUSD",1720048552355,1.04857733,3303.2,3303.1,3.02745]
["bitfinex","ETHUSD",1720048552728,1.04857733,3303.2,3303.1,3.07729488]
["bitfinex","ETHUSD",1720048553732,1.04857733,3303.2,3303.1,3.07729488]
["bitfinex","ETHUSD",1720048554228,5.9267985,3303.2,3303.1,3.07729488]
["bitfinex","ETHUSD",1720048554486,2.97655463,3303.2,3303.1,3.97629488]
["bitfinex","ETHUSD",1720048554636,1.04857365,3303.2,3303.1,3.97629488]
["bitfinex","ETHUSD",1720048555584,1.04857365,3303.2,3303.1,9.47054488]
["bitfinex","ETHUSD",1720048556178,4.02695067,3303.2,3303.1,10.41759937]
["bitfinex","ETHUSD",1720048556384,6.764,3303.7,3303.1,10.41759937]
["bitfinex","ETHUSD",1720048556385,1.90458867,3303.5,3303.3,2.2671]
["bitfinex","ETHUSD",1720048556593,1.90458867,3303.7,3303.4,0.899]
["bitfinex","ETHUSD",1720048556880,2.22202012,3303.9,3303.6,3.926]
["bitfinex","ETHUSD",1720048557053,4.02624591,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1720048557590,1.65691841,3303.8,3303.7,3.07669635]
["bitfinex","ETHUSD",1720048557755,4.02625138,3303.8,3303.7,3.07669635]
["bitfinex","ETHUSD",1720048558146,6.25187386,3303.8,3303.7,3.07669635]
["bitfinex","ETHUSD",1720048558663,4.02625138,3303.8,3303.7,3.07669635]
["bitfinex","ETHUSD",1720048560439,4.02625138,3303.8,3303.7,6.10359635]
["bitfinex","ETHUSD",1720048560645,1.65691841,3303.8,3303.7,6.10359635]
["bitfinex","ETHUSD",1720048560868,4.02615445,3303.8,3303.7,6.10359635]
["bitfinex","ETHUSD",1720048562043,4.02615445,3303.8,3303.7,6.80385599]
["bitfinex","ETHUSD",1720048562250,1.90678857,3304.0,3303.9,6.05344]
["bitfinex","ETHUSD",1720048562551,1.90678857,3304.0,3303.9,7.00207212]
["bitfinex","ETHUSD",1720048562552,3.2276052,3304.0,3303.9,7.00207212]
["bitfinex","ETHUSD",1720048562776,2.97768939,3304.0,3303.9,8.0087553]
["bitfinex","ETHUSD",1720048563306,1.90587306,3304.2,3304.1,6.05308]
["bitfinex","ETHUSD",1720048563468,4.025143,3304.2,3304.1,3.92554]
["bitfinex","ETHUSD",1720048563800,4.02520937,3304.2,3304.1,3.97517212]
["bitfinex","ETHUSD",1720048564007,4.02520937,3304.2,3304.1,3.07617212]
["bitfinex","ETHUSD",1720048565213,5.93015873,3304.2,3304.1,3.07617212]
["bitfinex","ETHUSD",1720048566315,5.92975312,3304.2,3304.1,3.07617212]
["bitfinex","ETHUSD",1720048566605,4.8815045,3304.2,3304.1,3.07617212]
["bitfinex","ETHUSD",1720048566781,5.92974655,3304.2,3304.1,3.07617212]
["bitfinex","ETHUSD",1720048567324,5.92943072,3304.2,3304.1,3.07617212]
["bitfinex","ETHUSD",1720048567892,4.02520405,3304.2,3304.1,3.07617212]
["bitfinex","ETHUSD",1720048568129,4.02520405,3304.2,3304.1,0.04963212]
["bitfinex","ETHUSD",1720048569631,4.02527351,3304.2,3304.1,0.04963212]
["bitfinex","ETHUSD",1720048570828,5.92884056,3304.2,3304.1,0.04963212]
["bitfinex","ETHUSD",1720048571013,4.02527351,3304.2,3304.1,0.04963212]
["bitfinex","ETHUSD",1720048571342,5.92872753,3304.2,3304.1,3.07617212]
["bitfinex","ETHUSD",1720048571694,2.70443984,3304.2,3304.1,7.00171212]
["bitfinex","ETHUSD",1720048571898,2.2621,3304.7,3304.3,3.02635]
["bitfinex","ETHUSD",1720048571899,1.90345402,3304.5,3304.3,3.02635]
["bitfinex","ETHUSD",1720048572127,2.71715501,3304.4,3304.3,3.02635]
["bitfinex","ETHUSD",1720048572325,2.71691133,3304.4,3304.3,3.02635]
["bitfinex","ETHUSD",1720048572643,1.668718,3304.4,3304.3,3.07596345]
["bitfinex","ETHUSD",1720048573189,1.90287027,3304.5,3304.3,3.07596345]
["bitfinex","ETHUSD",1720048573641,2.71666721,3304.4,3304.3,3.07596345]
["bitfinex","ETHUSD",1720048573942,2.71666325,3304.4,3304.3,3.07596345]
["bitfinex","ETHUSD",1720048574143,1.90287027,3304.5,3304.4,3.02626]
["bitfinex","ETHUSD",1720048574293,5.9399745,3304.5,3304.4,3.02626]
["bitfinex","ETHUSD",1720048574492,5.9399745,3304.5,3304.4,0.04961345]
["bitfinex","ETHUSD",1720048575703,4.03710423,3304.5,3304.4,0.04961345]
["bitfinex","ETHUSD",1720048575893,1.66819512,3304.5,3304.4,0.04961345]
["bitfinex","ETHUSD",1720048576098,2.36902835,3304.5,3304.4,0.04961345]
["bitfinex","ETHUSD",1720048576329,1.66819512,3304.5,3304.4,0.04961345]
["bitfinex","ETHUSD",1720048576536,2.36900774,3304.5,3304.4,0.04961345]
["bitfinex","ETHUSD",1720048576833,5.93930371,3304.5,3304.4,0.04961345]
["bitfinex","ETHUSD",1720048577038,4.03720286,3304.5,3304.4,0.04961345]
["bitfinex","ETHUSD",1720048577211,5.93921376,3304.5,3304.4,0.04961345]
["bitfinex","ETHUSD",1720048579016,2.98897114,3304.5,3304.4,0.04961345]
["bitfinex","ETHUSD",1720048579241,5.93922178,3304.5,3304.4,0.04961345]
["bitfinex","ETHUSD",1720048579434,4.03720616,3304.5,3304.4,0.04961345]
["bitfinex","ETHUSD",1720048579644,5.93923647,3304.5,3304.4,0.04961345]
["bitfinex","ETHUSD",1720048579848,4.85733981,3304.5,3304.4,0.04961345]
["bitfinex","ETHUSD",1720048580164,4.85733981,3304.5,3303.9,6.95231]
["bitfinex","ETHUSD",1720048580332,1.58512884,3304.1,3303.9,6.95231]
["bitfinex","ETHUSD",1720048580677,1.58512884,3304.0,3303.9,6.95231]
["bitfinex","ETHUSD",1720048580822,1.58512884,3304.0,3303.9,3.92565]
["bitfinex","ETHUSD",1720048582319,1.58532481,3304.0,3303.9,3.92565]
["bitfinex","ETHUSD",1720048582768,1.58532481,3304.0,3303.9,3.97526345]
["bitfinex","ETHUSD",1720048584318,2.63361053,3304.0,3303.9,3.97526345]
["bitfinex","ETHUSD",1720048585647,1.90272508,3304.3,3304.0,3.02662]
["bitfinex","ETHUSD",1720048585848,2.72362315,3304.2,3304.0,3.02662]
["bitfinex","ETHUSD",1720048586162,1.90272508,3304.3,3304.1,0.04964705]
["bitfinex","ETHUSD",1720048586360,1.04828652,3304.2,3304.1,0.04964705]
["bitfinex","ETHUSD",1720048586534,5.94726353,3304.2,3304.1,0.04964705]
["bitfinex","ETHUSD",1720048586862,5.94733344,3304.2,3304.1,0.04964705]
["bitfinex","ETHUSD",1720048589034,6.99590929,3304.2,3304.1,0.04964705]
["bitfinex","ETHUSD",1720048589260,5.68757677,3304.2,3303.7,3.02686]
["bitfinex","ETHUSD",1720048589455,1.58610171,3303.8,3303.7,3.02686]
["bitfinex","ETHUSD",1720048589668,2.63445297,3303.8,3303.7,3.02686]
["bitfinex","ETHUSD",1720048592256,1.90383352,3304.1,3303.8,3.02673]
["bitfinex","ETHUSD",1720048592455,2.72481908,3304.0,3303.8,3.92573]
["bitfinex","ETHUSD",1720048592655,1.04832241,3303.9,3303.8,3.92573]
["bitfinex","ETHUSD",1720048592916,1.04829911,3304.2,3303.8,3.92573]
["bitfinex","ETHUSD",1720048593046,1.04832076,3303.9,3303.8,3.92573]
["bitfinex","ETHUSD",1720048593451,1.04832076,3304.0,3303.8,3.92573]
["bitfinex","ETHUSD",1720048593654,1.04832076,3304.0,3303.9,3.02672]
["bitfinex","ETHUSD",1720048594168,1.04832076,3304.1,3303.9,6.05338]
["bitfinex","ETHUSD",1720048594374,1.04832076,3304.0,3303.9,6.05338]
["bitfinex","ETHUSD",1720048594579,2.74711552,3304.0,3303.9,6.05338]
["bitfinex","ETHUSD",1720048594781,1.04832076,3304.0,3303.9,6.05338]
["bitfinex","ETHUSD",1720048595368,1.04829911,3304.2,3304.0,3.02663]
["bitfinex","ETHUSD",1720048595569,5.97303173,3304.1,3304.0,3.02663]
["bitfinex","ETHUSD",1720048595808,5.97302342,3304.1,3304.0,3.02663]
["bitfinex","ETHUSD",1720048596738,4.06815004,3304.1,3304.0,6.95226]
["bitfinex","ETHUSD",1720048597010,1.04827302,3304.1,3304.0,7.876736]
["bitfinex","ETHUSD",1720048597813,1.04827302,3304.1,3304.0,7.92598719]
["bitfinex","ETHUSD",1720048598397,1.90487338,3304.3,3304.2,6.0529]
["bitfinex","ETHUSD",1720048598595,6.764,3304.5,3304.4,3.02626]
["bitfinex","ETHUSD",1720048598784,11.88078584,3304.5,3304.4,3.92526]
["bitfinex","ETHUSD",1720048599109,11.88078584,3304.5,3304.4,3.02626]
["bitfinex","ETHUSD",1720048599269,11.88078584,3304.5,3304.4,3.07547388]
["bitfinex","ETHUSD",1720048600873,11.88078584,3304.5,3304.4,6.10173388]
["bitfinex","ETHUSD",1720048601168,11.88078584,3304.5,3304.4,7.70080727]
["bitfinex","ETHUSD",1720048601372,13.78781891,3304.5,3304.4,10.72706727]
["bitfinex","ETHUSD",1720048601572,7.81216241,3304.5,3304.4,13.11816727]
["bitfinex","ETHUSD",1720048602900,1.04816241,3304.5,3304.4,13.11816727]
["bitfinex","ETHUSD",1720048603620,2.63678529,3304.5,3304.4,13.11816727]
["bitfinex","ETHUSD",1720048604471,1.04816241,3304.5,3304.4,13.11816727]
["bitfinex","ETHUSD",1720048604671,2.63678529,3304.5,3304.4,13.11816727]
["bitfinex","ETHUSD",1720048604915,1.04816241,3304.5,3304.4,13.11816727]
["bitfinex","ETHUSD",1720048605474,2.31856112,3304.5,3304.4,13.11816727]
["bitfinex","ETHUSD",1720048605674,2.00092647,3304.5,3304.4,13.11816727]
["bitfinex","ETHUSD",1720048606180,1.04816241,3304.5,3304.4,13.11816727]
["bitfinex","ETHUSD",1720048606481,1.04816241,3304.5,3304.4,16.14442727]
["bitfinex","ETHUSD",1720048607087,1.68294486,3304.5,3304.4,16.14442727]
["bitfinex","ETHUSD",1720048607275,1.6829505,3304.5,3304.4,16.14442727]
["bitfinex","ETHUSD",1720048607709,1.04816241,3304.5,3304.4,16.14442727]
["bitfinex","ETHUSD",1720048607937,1.68295851,3304.5,3304.4,19.88642727]
["bitfinex","ETHUSD",1720048609272,1.68295851,3304.5,3304.4,18.98742727]
["bitfinex","ETHUSD",1720048609473,1.68295851,3304.5,3304.4,19.88642727]
["bitfinex","ETHUSD",1720048609474,1.04816241,3304.5,3304.4,19.88642727]
["bitfinex","ETHUSD",1720048611302,1.04816241,3304.5,3304.4,18.98742727]
["bitfinex","ETHUSD",1720048611485,1.04816241,3304.5,3304.4,19.88642727]
["bitfinex","ETHUSD",1720048611486,1.68295851,3304.5,3304.4,19.88642727]
["bitfinex","ETHUSD",1720048612102,1.04816241,3304.5,3304.4,19.88642727]
["bitfinex","ETHUSD",1720048612301,1.04816241,3304.5,3304.4,12.21916727]
["bitfinex","ETHUSD",1720048612497,1.68295851,3304.5,3304.4,13.11816727]
["bitfinex","ETHUSD",1720048612839,1.68295851,3304.5,3304.4,3.07547388]
["bitfinex","ETHUSD",1720048612840,2.00092647,3304.5,3304.4,3.07547388]
["bitfinex","ETHUSD",1720048612986,2.63379851,3304.5,3304.4,3.07547388]
["bitfinex","ETHUSD",1720048613190,2.63379851,3304.5,3304.4,6.10173388]
["bitfinex","ETHUSD",1720048613411,2.63389379,3304.5,3304.4,6.10173388]
["bitfinex","ETHUSD",1720048613723,1.04816241,3304.5,3304.4,6.10173388]
["bitfinex","ETHUSD",1720048614911,2.63393604,3304.5,3304.4,6.10173388]
["bitfinex","ETHUSD",1720048615225,2.6339752,3304.5,3304.4,6.10173388]
["bitfinex","ETHUSD",1720048616298,1.04816241,3304.5,3304.4,6.10173388]
["bitfinex","ETHUSD",1720048616629,2.63402192,3304.5,3304.4,6.10173388]
["bitfinex","ETHUSD",1720048616812,1.04816241,3304.5,3304.4,6.10173388]
["bitfinex","ETHUSD",1720048617128,2.398,3304.6,3304.5,3.02617]
["bitfinex","ETHUSD",1720048617425,2.398,3304.6,3304.5,3.07451863]
["bitfinex","ETHUSD",1720048617935,6.764,3305.0,3304.6,3.02608]
["bitfinex","ETHUSD",1720048617936,1.90312377,3304.7,3304.6,3.02608]
["bitfinex","ETHUSD",1720048618230,2.398,3304.9,3304.8,3.0259]
["bitfinex","ETHUSD",1720048618231,4.30112377,3304.9,3304.8,3.0259]
["bitfinex","ETHUSD",1720048618432,6.47360377,3304.9,3304.8,3.0259]
["bitfinex","ETHUSD",1720048618602,4.10505177,3304.9,3304.8,3.0259]
["bitfinex","ETHUSD",1720048618801,4.10505177,3304.9,3304.8,3.07443132]
["bitfinex","ETHUSD",1720048618802,1.70705177,3304.9,3304.8,3.07443132]
["bitfinex","ETHUSD",1720048619029,1.90312377,3305.1,3304.8,3.07443132]
["bitfinex","ETHUSD",1720048619246,1.90312377,3305.1,3304.9,0.899]
["bitfinex","ETHUSD",1720048619448,1.90312377,3305.2,3305.0,3.02566]
["bitfinex","ETHUSD",1720048619610,1.70672732,3305.1,3305.0,3.02566]
["bitfinex","ETHUSD",1720048619806,1.70672732,3305.1,3305.0,3.07419132]
["bitfinex","ETHUSD",1720048620224,5.97820595,3305.1,3305.0,3.07419132]
["bitfinex","ETHUSD",1720048620651,1.70672732,3305.1,3305.0,3.07419132]
["bitfinex","ETHUSD",1720048620913,4.27110752,3305.1,3305.0,3.07419132]
["bitfinex","ETHUSD",1720048621133,5.97783484,3305.1,3305.0,3.07419132]
["bitfinex","ETHUSD",1720048623252,1.70672732,3305.1,3305.0,3.07419132]
["bitfinex","ETHUSD",1720048623552,4.68144798,3305.1,3305.0,0.04853132]
["bitfinex","ETHUSD",1720048623717,4.48565424,3305.1,3305.0,0.04853132]
["bitfinex","ETHUSD",1720048623909,4.48565424,3305.1,3304.6,3.02604]
["bitfinex","ETHUSD",1720048624110,5.97779485,3305.0,3304.8,3.02588]
["bitfinex","ETHUSD",1720048624333,1.04798858,3304.9,3304.8,3.02588]
["bitfinex","ETHUSD",1720048624738,2.95060192,3305.0,3304.8,3.07437029]
["bitfinex","ETHUSD",1720048624909,1.04798858,3304.9,3304.8,3.07437029]
["bitfinex","ETHUSD",1720048625130,1.04798858,3305.0,3304.8,3.07437029]
["bitfinex","ETHUSD",1720048625318,1.04798858,3304.9,3304.8,3.07437029]
["bitfinex","ETHUSD",1720048625720,1.04798858,3305.0,3304.8,3.07437029]
["bitfinex","ETHUSD",1720048626522,1.04801182,3304.9,3304.8,3.07437029]
["bitfinex","ETHUSD",1720048629246,2.75820718,3304.9,3304.8,3.07437029]
["bitfinex","ETHUSD",1720048629444,1.71019536,3304.9,3304.8,3.07437029]
["bitfinex","ETHUSD",1720048629754,4.1053364,3304.9,3304.8,3.07437029]
["bitfinex","ETHUSD",1720048629960,5.15336493,3304.9,3304.8,3.07437029]
["bitfinex","ETHUSD",1720048630158,6.47390673,3304.9,3304.8,3.07437029]
["bitfinex","ETHUSD",1720048630348,8.37674768,3304.9,3304.8,3.07437029]
["bitfinex","ETHUSD",1720048631650,5.15336493,3304.9,3304.8,3.07437029]
["bitfinex","ETHUSD",1720048632439,6.47388191,3304.9,3304.8,3.07437029]
["bitfinex","ETHUSD",1720048632780,4.1053364,3304.9,3304.8,3.07437029]
["bitfinex","ETHUSD",1720048633092,5.15336706,3304.9,3304.8,3.07437029]
["bitfinex","ETHUSD",1720048633242,6.47388267,3304.9,3304.8,3.07437029]
["bitfinex","ETHUSD",1720048633570,8.37712972,3304.9,3304.8,3.07437029]
["bitfinex","ETHUSD",1720048633878,6.47388267,3304.9,3304.8,3.07437029]
["bitfinex","ETHUSD",1720048634177,8.37712972,3304.9,3304.8,3.07437029]
["bitfinex","ETHUSD",1720048635173,5.98202972,3304.9,3304.8,3.07437029]
["bitfinex","ETHUSD",1720048635570,4.07878267,3304.9,3304.8,3.07437029]
["bitfinex","ETHUSD",1720048635852,1.7102364,3304.9,3304.8,3.07437029]
["bitfinex","ETHUSD",1720048636039,4.27229405,3304.9,3304.8,3.07437029]
["bitfinex","ETHUSD",1720048636263,5.98253045,3304.9,3304.8,3.07437029]
["bitfinex","ETHUSD",1720048636742,4.07872001,3304.9,3304.8,3.07437029]
["bitfinex","ETHUSD",1720048636960,2.75823662,3304.9,3304.8,3.07437029]
["bitfinex","ETHUSD",1720048637153,4.0787149,3304.9,3304.8,3.07437029]
["bitfinex","ETHUSD",1720048638180,5.98252534,3304.9,3304.8,3.07437029]
["bitfinex","ETHUSD",1720048639060,1.7102364,3304.9,3304.8,3.07437029]
["bitfinex","ETHUSD",1720048639382,4.27363449,3304.9,3304.8,3.07437029]
["bitfinex","ETHUSD",1720048639544,1.7102364,3304.9,3304.8,3.07437029]
["bitfinex","ETHUSD",1720048639748,4.27364583,3304.9,3304.8,3.07437029]
["bitfinex","ETHUSD",1720048640057,5.98388223,3304.9,3304.8,3.07437029]
["bitfinex","ETHUSD",1720048642278,1.7102364,3304.9,3304.8,3.07437029]
["bitfinex","ETHUSD",1720048642500,4.27466939,3304.9,3304.8,3.07437029]
["bitfinex","ETHUSD",1720048642777,5.98490579,3304.9,3304.8,3.07437029]
["bitfinex","ETHUSD",1720048643034,5.98490579,3304.9,3304.8,6.10027029]
["bitfinex","ETHUSD",1720048643158,4.07865461,3304.9,3304.8,7.02796732]
["bitfinex","ETHUSD",1720048643366,5.98508123,3304.9,3304.8,7.02796732]
["bitfinex","ETHUSD",1720048643574,5.98505028,3304.9,3304.8,7.02796732]
["bitfinex","ETHUSD",1720048645513,1.7102364,3304.9,3304.8,7.02796732]
["bitfinex","ETHUSD",1720048645803,4.27512865,3304.9,3304.8,7.02796732]
["bitfinex","ETHUSD",1720048645966,5.98536505,3304.9,3304.8,7.02796732]
["bitfinex","ETHUSD",1720048647595,4.07855233,3304.9,3304.8,7.02796732]
["bitfinex","ETHUSD",1720048647899,4.07855233,3304.9,3304.8,7.92696732]
["bitfinex","ETHUSD",1720048648763,1.7102364,3304.9,3304.8,7.92696732]
["bitfinex","ETHUSD",1720048648990,4.07859334,3304.9,3304.8,7.92696732]
["bitfinex","ETHUSD",1720048649388,4.07859334,3304.9,3304.8,10.95286732]
["bitfinex","ETHUSD",1720048649591,5.9857667,3304.9,3304.8,10.95286732]
["bitfinex","ETHUSD",1720048650375,4.07859334,3304.9,3304.8,10.95286732]
["bitfinex","ETHUSD",1720048650893,5.9857667,3304.9,3304.8,10.95286732]
["bitfinex","ETHUSD",1720048652208,5.98559477,3304.9,3304.8,10.95286732]
["bitfinex","ETHUSD",1720048652506,1.7102364,3304.9,3304.8,10.95286732]
["bitfinex","ETHUSD",1720048652672,4.27537411,3304.9,3304.8,10.95286732]
["bitfinex","ETHUSD",1720048653037,5.98561051,3304.9,3304.8,10.95286732]
["bitfinex","ETHUSD",1720048653198,5.98565058,3304.9,3304.8,10.95286732]
["bitfinex","ETHUSD",1720048653512,5.98565058,3304.9,3304.8,6.10027029]
["bitfinex","ETHUSD",1720048653710,5.98565058,3304.9,3304.8,6.99927029]
["bitfinex","ETHUSD",1720048653909,4.07852991,3304.9,3304.8,6.99927029]
["bitfinex","ETHUSD",1720048655508,4.07861138,3304.9,3304.8,6.99927029]
["bitfinex","ETHUSD",1720048656276,4.07861138,3304.9,3304.8,0.04849029]
["bitfinex","ETHUSD",1720048656480,4.07861138,3304.9,3304.8,3.07439029]
["bitfinex","ETHUSD",1720048656481,4.70899268,3304.9,3304.8,3.07439029]
["bitfinex","ETHUSD",1720048656714,4.07861138,3304.9,3304.8,3.07439029]
["bitfinex","ETHUSD",1720048656933,6.30381296,3304.9,3304.8,3.07439029]
["bitfinex","ETHUSD",1720048658407,1.7102364,3304.9,3304.8,3.07439029]
["bitfinex","ETHUSD",1720048658712,6.30452409,3304.9,3304.8,3.07439029]
["bitfinex","ETHUSD",1720048659234,6.30452409,3304.9,3304.8,3.07251285]
["bitfinex","ETHUSD",1720048659740,6.30452409,3304.9,3304.8,3.0259]
["bitfinex","ETHUSD",1720048661616,3.93645057,3304.9,3304.8,3.0259]
["bitfinex","ETHUSD",1720048661809,6.30498705,3304.9,3304.8,3.07251285]
["bitfinex","ETHUSD",1720048662014,6.30498705,3304.9,3304.8,3.0259]
["bitfinex","ETHUSD",1720048663236,6.30541838,3304.9,3304.8,3.0259]
["bitfinex","ETHUSD",1720048664144,2.75826139,3304.9,3304.8,3.0259]
["bitfinex","ETHUSD",1720048664316,6.30548201,3304.9,3304.8,3.0259]
["bitfinex","ETHUSD",1720048664938,5.25747808,3304.9,3304.8,3.0259]
["bitfinex","ETHUSD",1720048665114,6.30548834,3304.9,3304.8,3.0259]
["bitfinex","ETHUSD",1720048665527,6.30548642,3304.9,3304.8,3.0259]
["bitfinex","ETHUSD",1720048668226,6.30549684,3304.9,3304.8,3.0259]
["bitfinex","ETHUSD",1720048668421,6.30547617,3304.9,3304.8,3.0259]
["bitfinex","ETHUSD",1720048671328,6.30550702,3304.9,3304.8,3.0259]
["bitfinex","ETHUSD",1720048671547,4.07873048,3304.9,3304.8,3.0259]
["bitfinex","ETHUSD",1720048671849,6.30556778,3304.9,3304.8,3.0259]
["bitfinex","ETHUSD",1720048672305,4.07873048,3304.9,3304.8,3.0259]
["bitfinex","ETHUSD",1720048672737,4.07873048,3304.9,3304.8,3.07243456]
["bitfinex","ETHUSD",1720048674446,1.7102364,3304.9,3304.8,3.07243456]
["bitfinex","ETHUSD",1720048674746,2.36853166,3304.9,3304.8,3.07243456]
["bitfinex","ETHUSD",1720048675047,4.07876806,3304.9,3304.8,3.07243456]
["bitfinex","ETHUSD",1720048675575,6.30559239,3304.9,3304.8,3.07243456]
["bitfinex","ETHUSD",1720048675703,4.07876806,3304.9,3304.8,3.07243456]
["bitfinex","ETHUSD",1720048675906,4.07876806,3304.9,3304.8,3.0259]
["bitfinex","ETHUSD",1720048676134,6.30559249,3304.9,3304.8,3.07243456]
["bitfinex","ETHUSD",1720048676507,6.30559249,3304.9,3304.8,3.0259]
["bitfinex","ETHUSD",1720048677115,6.30559249,3304.9,3304.8,3.07243456]
["bitfinex","ETHUSD",1720048677728,6.30558841,3304.9,3304.8,3.07243456]
["bitfinex","ETHUSD",1720048678144,3.93714882,3304.9,3304.8,3.07243456]
["bitfinex","ETHUSD",1720048678449,4.59540494,3304.9,3304.8,3.07243456]
["bitfinex","ETHUSD",1720048678655,6.30564134,3304.9,3304.8,3.07243456]
["bitfinex","ETHUSD",1720048680732,4.07871267,3304.9,3304.8,3.07243456]
["bitfinex","ETHUSD",1720048680918,6.30573302,3304.9,3304.8,3.07243456]
["bitfinex","ETHUSD",1720048681122,6.30574752,3304.9,3304.8,3.07243456]
["bitfinex","ETHUSD",1720048683259,3.93724641,3304.9,3304.8,3.07243456]
["bitfinex","ETHUSD",1720048683442,4.07867163,3304.9,3304.8,3.07243456]
["bitfinex","ETHUSD",1720048683642,6.04110424,3304.9,3304.8,3.07243456]
["bitfinex","ETHUSD",1720048684052,4.07867163,3304.9,3304.8,3.07243456]
["bitfinex","ETHUSD",1720048684371,6.04109942,3304.9,3304.8,3.07243456]
["bitfinex","ETHUSD",1720048685965,6.04109942,3304.9,3304.8,0.04653456]
["bitfinex","ETHUSD",1720048686405,6.90850822,3304.9,3304.8,0.04653456]
["bitfinex","ETHUSD",1720048686694,12.14826005,3304.9,3304.2,3.02638]
["bitfinex","ETHUSD",1720048686882,2.22676402,3304.4,3304.3,3.02628]
["bitfinex","ETHUSD",1720048687047,3.27482744,3304.4,3304.3,3.07132342]
["bitfinex","ETHUSD",1720048687243,3.27482744,3304.4,3304.3,0.04504342]
["bitfinex","ETHUSD",1720048687479,9.02330649,3304.4,3304.3,0.04504342]
["bitfinex","ETHUSD",1720048687846,9.02330649,3304.4,3304.0,3.02661]
["bitfinex","ETHUSD",1720048688176,4.07885973,3304.3,3304.0,3.02661]
["bitfinex","ETHUSD",1720048688483,1.90780755,3304.1,3304.0,3.02661]
["bitfinex","ETHUSD",1720048688779,5.98666728,3304.1,3304.0,3.02661]
["bitfinex","ETHUSD",1720048689677,5.98695328,3304.1,3304.0,3.02661]
["bitfinex","ETHUSD",1720048689889,4.93875463,3304.1,3304.0,3.02661]
["bitfinex","ETHUSD",1720048690056,4.93840198,3304.1,3304.0,3.02661]
["bitfinex","ETHUSD",1720048690598,6.48044081,3304.1,3303.5,3.02701]
["bitfinex","ETHUSD",1720048690881,1.90726549,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1720048691087,4.27619481,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1720048691286,5.98643121,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1720048691450,4.93823258,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1720048691785,4.07934779,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1720048691953,5.98606603,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1720048692162,4.93768533,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1720048692574,1.7102364,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1720048692748,4.93731962,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1720048693091,3.03117402,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1720048693380,4.93731962,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1720048693557,3.03117402,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1720048694174,1.7102364,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1720048694398,1.32094328,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1720048694574,1.9061456,3303.9,3303.7,3.0269]
["bitfinex","ETHUSD",1720048695904,1.90482532,3303.9,3303.7,3.0269]
["bitfinex","ETHUSD",1720048696202,1.56905203,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1720048698784,3.15580131,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1720048698992,2.4803,3304.3,3303.7,3.0269]
["bitfinex","ETHUSD",1720048698993,1.56905203,3303.9,3303.7,3.0269]
["bitfinex","ETHUSD",1720048699200,1.90410522,3304.1,3303.8,3.02681]
["bitfinex","ETHUSD",1720048699374,3.36688528,3304.0,3303.8,3.02681]
["bitfinex","ETHUSD",1720048699587,1.56845017,3303.9,3303.8,3.02681]
["bitfinex","ETHUSD",1720048699909,1.56845017,3303.9,3303.8,3.92581]
["bitfinex","ETHUSD",1720048701106,3.15496968,3303.9,3303.8,9.069391]
["bitfinex","ETHUSD",1720048701316,3.15496968,3303.9,3303.8,9.968391]
["bitfinex","ETHUSD",1720048701317,1.57238263,3303.9,3303.8,9.968391]
["bitfinex","ETHUSD",1720048701614,1.58644083,3303.9,3303.8,9.968391]
["bitfinex","ETHUSD",1720048701785,3.15882346,3303.9,3303.8,9.968391]
["bitfinex","ETHUSD",1720048701990,1.57238263,3303.9,3303.8,9.968391]
["bitfinex","ETHUSD",1720048702501,3.15876664,3303.9,3303.8,9.968391]
["bitfinex","ETHUSD",1720048702674,3.15878384,3303.9,3303.8,9.968391]
["bitfinex","ETHUSD",1720048702876,3.15878384,3303.9,3303.8,10.01344249]
["bitfinex","ETHUSD",1720048703510,1.57238263,3303.9,3303.8,10.01344249]
["bitfinex","ETHUSD",1720048705614,1.26902568,3303.9,3303.8,10.01344249]
["bitfinex","ETHUSD",1720048706011,1.58627097,3304.0,3303.9,6.05344]
["bitfinex","ETHUSD",1720048706315,3.15851374,3304.0,3303.9,6.05344]
["bitfinex","ETHUSD",1720048706617,3.15851374,3304.0,3303.9,6.09849149]
["bitfinex","ETHUSD",1720048708622,1.58632994,3304.0,3303.9,6.09849149]
["bitfinex","ETHUSD",1720048708979,3.15857271,3304.0,3303.9,6.09849149]
["bitfinex","ETHUSD",1720048709598,1.58632994,3304.0,3303.9,6.09849149]
["bitfinex","ETHUSD",1720048710326,1.58632994,3304.0,3303.9,7.09981774]
["bitfinex","ETHUSD",1720048710774,1.57224277,3304.0,3303.9,7.09981774]
["bitfinex","ETHUSD",1720048711025,1.90359593,3304.3,3303.9,1.04637774]
["bitfinex","ETHUSD",1720048711242,1.90359593,3304.3,3303.9,7.05476625]
["bitfinex","ETHUSD",1720048711243,1.58643203,3304.0,3303.9,7.05476625]
["bitfinex","ETHUSD",1720048711531,3.15877143,3304.0,3303.9,7.9979844]
["bitfinex","ETHUSD",1720048711741,1.58649326,3304.0,3303.9,7.9979844]
["bitfinex","ETHUSD",1720048712326,3.15883266,3304.0,3303.9,7.9979844]
["bitfinex","ETHUSD",1720048712496,1.58649326,3304.0,3303.9,7.9979844]
["bitfinex","ETHUSD",1720048712698,3.15883266,3304.0,3303.9,7.9979844]
["bitfinex","ETHUSD",1720048712997,1.58649326,3304.0,3303.9,7.9979844]
["bitfinex","ETHUSD",1720048713193,1.5723394,3304.2,3304.1,6.05308]
["bitfinex","ETHUSD",1720048713505,2.62055055,3304.2,3304.1,7.33313675]
["bitfinex","ETHUSD",1720048713715,2.62055055,3304.2,3304.1,6.99629815]
["bitfinex","ETHUSD",1720048715115,2.62051783,3304.2,3304.1,6.99629815]
["bitfinex","ETHUSD",1720048718246,1.5723394,3304.2,3304.1,6.99629815]
["bitfinex","ETHUSD",1720048718445,1.5723394,3304.3,3304.1,0.94321815]
["bitfinex","ETHUSD",1720048718608,1.90447623,3304.4,3304.2,3.02645]
["bitfinex","ETHUSD",1720048718803,2.62126254,3304.3,3304.2,6.0529]
["bitfinex","ETHUSD",1720048719711,4.42431438,3304.3,3304.2,6.0529]
["bitfinex","ETHUSD",1720048720223,2.62126254,3304.3,3304.2,6.0529]
["bitfinex","ETHUSD",1720048721850,4.42461161,3304.3,3304.2,6.0529]
["bitfinex","ETHUSD",1720048722025,2.62126254,3304.3,3304.2,6.0529]
["bitfinex","ETHUSD",1720048722348,4.42471636,3304.3,3304.2,6.0529]
["bitfinex","ETHUSD",1720048723616,5.74539806,3304.3,3304.2,6.0529]
["bitfinex","ETHUSD",1720048723817,4.42471636,3304.3,3304.2,6.0529]
["bitfinex","ETHUSD",1720048724045,5.74540884,3304.3,3304.2,6.0529]
["bitfinex","ETHUSD",1720048724258,5.74540884,3304.3,3304.2,6.9519]
["bitfinex","ETHUSD",1720048724259,7.65040596,3304.3,3304.2,6.9519]
["bitfinex","ETHUSD",1720048724656,6.33051536,3304.3,3304.2,6.9519]
["bitfinex","ETHUSD",1720048724962,8.69939775,3304.3,3304.2,6.9519]
["bitfinex","ETHUSD",1720048725113,8.69940698,3304.3,3304.2,6.9519]
["bitfinex","ETHUSD",1720048727915,8.69958255,3304.3,3304.2,6.9519]
["bitfinex","ETHUSD",1720048728366,4.42472681,3304.3,3304.2,6.9519]
["bitfinex","ETHUSD",1720048728537,4.99015984,3304.3,3304.2,6.9519]
["bitfinex","ETHUSD",1720048728739,6.89680568,3304.3,3304.2,6.9519]
["bitfinex","ETHUSD",1720048728943,6.79361366,3304.3,3304.2,7.64709]
["bitfinex","ETHUSD",1720048729145,3.66945301,3304.3,3304.2,10.13149]
["bitfinex","ETHUSD",1720048729462,3.90114152,3304.3,3304.2,10.13149]
["bitfinex","ETHUSD",1720048729755,5.22175828,3304.3,3304.2,10.13149]
["bitfinex","ETHUSD",1720048730328,7.12840412,3304.3,3304.2,10.13149]
["bitfinex","ETHUSD",1720048731031,7.12871145,3304.3,3304.2,10.13149]
["bitfinex","ETHUSD",1720048731234,7.12871197,3304.3,3304.2,10.13149]
["bitfinex","ETHUSD",1720048731642,7.12871197,3304.3,3304.2,3.02645]
["bitfinex","ETHUSD",1720048731832,5.22173575,3304.3,3304.2,3.92545]
["bitfinex","ETHUSD",1720048732053,5.22173575,3304.3,3304.2,3.96954522]
["bitfinex","ETHUSD",1720048734373,5.2219307,3304.3,3304.2,3.96954522]
["bitfinex","ETHUSD",1720048735559,6.80794244,3304.3,3304.2,3.96954522]
["bitfinex","ETHUSD",1720048737443,5.75970645,3304.3,3304.2,3.96954522]
["bitfinex","ETHUSD",1720048737647,6.80790741,3304.3,3304.2,3.96954522]
["bitfinex","ETHUSD",1720048740690,5.75973904,3304.3,3304.2,3.96954522]
["bitfinex","ETHUSD",1720048741282,5.75973543,3304.3,3304.2,3.96954522]
["bitfinex","ETHUSD",1720048741590,5.75973543,3304.3,3304.2,0.04409522]
["bitfinex","ETHUSD",1720048741762,11.20280889,3304.3,3304.2,0.04409522]
["bitfinex","ETHUSD",1720048742084,11.20280889,3304.3,3303.7,0.899]
["bitfinex","ETHUSD",1720048742085,10.93943821,3304.3,3303.7,0.899]
["bitfinex","ETHUSD",1720048742276,10.93943821,3304.3,3303.7,3.92585]
["bitfinex","ETHUSD",1720048742277,1.90736756,3303.8,3303.7,3.92585]
["bitfinex","ETHUSD",1720048742579,5.75973543,3303.8,3303.7,3.92585]
["bitfinex","ETHUSD",1720048742977,4.71169854,3303.8,3303.7,3.92585]
["bitfinex","ETHUSD",1720048743183,5.86276344,3303.8,3303.7,3.92585]
["bitfinex","ETHUSD",1720048743359,7.66754874,3303.8,3303.7,3.92585]
["bitfinex","ETHUSD",1720048743776,7.66760004,3303.8,3303.7,3.92585]
["bitfinex","ETHUSD",1720048744959,5.76000428,3303.8,3303.7,3.92585]
["bitfinex","ETHUSD",1720048746170,5.76000795,3303.8,3303.7,3.92585]
["bitfinex","ETHUSD",1720048747903,5.76000795,3303.8,3303.7,3.96848285]
["bitfinex","ETHUSD",1720048749310,3.39079704,3303.8,3303.7,3.96848285]
["bitfinex","ETHUSD",1720048749491,5.7600072,3303.8,3303.7,3.96848285]
["bitfinex","ETHUSD",1720048750510,4.71168412,3303.8,3303.7,3.96848285]
["bitfinex","ETHUSD",1720048750873,5.76001238,3303.8,3303.7,3.96848285]
["bitfinex","ETHUSD",1720048752202,5.76001238,3303.8,3303.7,0.94163285]
["bitfinex","ETHUSD",1720048752582,5.76002243,3303.8,3303.7,0.94163285]
["bitfinex","ETHUSD",1720048752968,5.76002243,3303.8,3303.7,0.04263285]
["bitfinex","ETHUSD",1720048752969,3.39079704,3303.8,3303.7,0.04263285]
["bitfinex","ETHUSD",1720048753172,3.95523465,3303.8,3303.7,0.94163285]
["bitfinex","ETHUSD",1720048753472,5.76001995,3303.8,3303.7,0.94163285]
["bitfinex","ETHUSD",1720048753865,5.76001995,3303.8,3303.7,3.96853285]
["bitfinex","ETHUSD",1720048755617,4.71169123,3303.8,3303.7,3.96853285]
["bitfinex","ETHUSD",1720048755775,5.76002074,3303.8,3303.7,3.96853285]
["bitfinex","ETHUSD",1720048755980,6.61848573,3303.8,3303.7,3.96853285]
["bitfinex","ETHUSD",1720048758913,4.7116774,3303.8,3303.7,3.96853285]
["bitfinex","ETHUSD",1720048759207,6.61828056,3303.8,3303.7,3.96853285]
["bitfinex","ETHUSD",1720048759969,6.61828056,3303.8,3303.7,6.99543285]
["bitfinex","ETHUSD",1720048761506,7.66659439,3303.8,3303.7,6.99543285]
["bitfinex","ETHUSD",1720048762011,3.39079704,3303.8,3303.7,6.99543285]
["bitfinex","ETHUSD",1720048762192,5.86166583,3303.8,3303.7,6.99543285]
["bitfinex","ETHUSD",1720048762398,7.66645113,3303.8,3303.7,6.99543285]
["bitfinex","ETHUSD",1720048762709,7.66643049,3303.8,3303.7,6.99543285]
["bitfinex","ETHUSD",1720048763016,3.39079704,3303.8,3303.7,6.99543285]
["bitfinex","ETHUSD",1720048763307,1.58601174,3303.8,3303.7,6.99543285]
["bitfinex","ETHUSD",1720048766712,1.58601174,3303.8,3303.7,7.92046613]
["bitfinex","ETHUSD",1720048767088,1.58601174,3303.8,3303.7,10.94736613]
["bitfinex","ETHUSD",1720048767271,1.58601174,3303.8,3303.7,13.33996613]
["bitfinex","ETHUSD",1720048767470,3.17488126,3303.8,3303.7,13.33996613]
["bitfinex","ETHUSD",1720048767706,3.17489891,3303.8,3303.7,13.33996613]
["bitfinex","ETHUSD",1720048767903,1.58601174,3303.8,3303.7,13.33996613]
["bitfinex","ETHUSD",1720048768087,3.1749177,3303.8,3303.7,13.33996613]
["bitfinex","ETHUSD",1720048768487,3.17492215,3303.8,3303.7,13.33996613]
["bitfinex","ETHUSD",1720048771658,1.58601174,3303.8,3303.7,12.44096613]
["bitfinex","ETHUSD",1720048771939,1.58601174,3303.8,3303.7,13.33996613]
["bitfinex","ETHUSD",1720048782567,3.17469393,3303.8,3303.7,13.33996613]
["bitfinex","ETHUSD",1720048783533,1.58601174,3303.8,3303.7,13.33996613]
["bitfinex","ETHUSD",1720048783733,3.17469393,3303.8,3303.7,13.33996613]
["bitfinex","ETHUSD",1720048784667,1.58601174,3303.8,3303.7,13.33996613]
["bitfinex","ETHUSD",1720048784833,1.27100516,3303.9,3303.7,13.33996613]
["bitfinex","ETHUSD",1720048784834,1.27100516,3303.9,3303.8,9.08043]
["bitfinex","ETHUSD",1720048785164,2.85755854,3303.9,3303.8,10.75981911]
["bitfinex","ETHUSD",1720048785526,2.85755854,3303.9,3303.8,13.07271911]
["bitfinex","ETHUSD",1720048785732,0.95306885,3303.9,3303.8,13.07271911]
["bitfinex","ETHUSD",1720048785930,0.95306885,3304.0,3303.9,11.38466]
["bitfinex","ETHUSD",1720048786241,0.95306885,3304.0,3303.9,14.07514924]
["bitfinex","ETHUSD",1720048786442,0.95306885,3304.1,3304.0,9.07989]
["bitfinex","ETHUSD",1720048787363,0.95306885,3304.1,3304.0,9.1224595]
["bitfinex","ETHUSD",1720048787564,0.95306885,3304.2,3304.1,9.07962]
["bitfinex","ETHUSD",1720048787864,1.27015156,3304.3,3304.2,3.02645]
["bitfinex","ETHUSD",1720048788049,1.27015156,3304.3,3304.2,6.0529]
["bitfinex","ETHUSD",1720048788367,2.85573488,3304.3,3304.2,6.0954695]
["bitfinex","ETHUSD",1720048789370,1.58558332,3304.3,3304.2,6.0954695]
["bitfinex","ETHUSD",1720048789573,1.58558332,3304.3,3304.2,7.09756145]
["bitfinex","ETHUSD",1720048790773,1.58558332,3304.3,3304.2,10.12401145]
["bitfinex","ETHUSD",1720048791064,1.27015156,3304.4,3304.3,6.0527]
["bitfinex","ETHUSD",1720048791270,1.27015156,3304.4,3304.3,6.9517]
["bitfinex","ETHUSD",1720048791469,2.88978906,3304.4,3304.3,6.9517]
["bitfinex","ETHUSD",1720048791671,2.88978906,3304.4,3304.3,6.9942695]
["bitfinex","ETHUSD",1720048792474,1.6196375,3304.4,3304.3,6.9942695]
["bitfinex","ETHUSD",1720048792674,1.6196375,3304.4,3304.3,8.09655064]
["bitfinex","ETHUSD",1720048794390,1.6196375,3304.4,3304.3,11.12290064]
["bitfinex","ETHUSD",1720048795564,0.9515062,3304.4,3304.3,11.12290064]
["bitfinex","ETHUSD",1720048797987,1.26889278,3304.5,3304.4,6.05252]
["bitfinex","ETHUSD",1720048798194,1.61849121,3304.5,3304.4,6.95152]
["bitfinex","ETHUSD",1720048798367,3.20424421,3304.5,3304.4,6.99400384]
["bitfinex","ETHUSD",1720048799691,3.20413091,3304.5,3304.4,6.99400384]
["bitfinex","ETHUSD",1720048800356,1.61849121,3304.5,3304.4,6.99400384]
["bitfinex","ETHUSD",1720048801258,1.5856974,3304.5,3304.4,6.99400384]
["bitfinex","ETHUSD",1720048801775,3.92599121,3304.5,3304.4,3.06874384]
["bitfinex","ETHUSD",1720048801983,5.76897544,3304.5,3304.4,3.06874384]
["bitfinex","ETHUSD",1720048802182,6.8171032,3304.5,3304.4,3.06874384]
["bitfinex","ETHUSD",1720048802382,8.71994366,3304.5,3304.4,3.06874384]
["bitfinex","ETHUSD",1720048802579,10.04060648,3304.5,3304.4,3.06874384]
["bitfinex","ETHUSD",1720048802983,8.13778547,3304.5,3304.4,3.06874384]
["bitfinex","ETHUSD",1720048803189,10.04143674,3304.5,3304.4,3.06874384]
["bitfinex","ETHUSD",1720048806105,5.76897544,3304.5,3304.4,3.06874384]
["bitfinex","ETHUSD",1720048806390,10.04215768,3304.5,3304.4,3.06874384]
["bitfinex","ETHUSD",1720048807675,8.13779883,3304.5,3304.4,3.06874384]
["bitfinex","ETHUSD",1720048808173,10.0429489,3304.5,3304.4,3.06874384]
["bitfinex","ETHUSD",1720048808368,8.13779883,3304.5,3304.4,3.06874384]
["bitfinex","ETHUSD",1720048809337,5.76897544,3304.5,3304.4,3.06874384]
["bitfinex","ETHUSD",1720048809599,8.13779492,3304.5,3304.4,3.06874384]
["bitfinex","ETHUSD",1720048809799,9.17388618,3304.5,3304.4,0.04248384]
["bitfinex","ETHUSD",1720048809960,11.39700388,3304.5,3304.4,0.04248384]
["bitfinex","ETHUSD",1720048810164,11.39700388,3304.5,3303.8,3.02676]
["bitfinex","ETHUSD",1720048810165,2.3469,3304.4,3303.8,3.02676]
["bitfinex","ETHUSD",1720048810356,4.25224262,3303.9,3303.8,3.02676]
["bitfinex","ETHUSD",1720048810561,8.23955331,3303.9,3303.8,3.0679217]
["bitfinex","ETHUSD",1720048810856,10.08259195,3303.9,3303.8,3.0679217]
["bitfinex","ETHUSD",1720048811059,8.17719492,3303.9,3303.8,3.0679217]
["bitfinex","ETHUSD",1720048811260,10.08240979,3303.9,3303.8,3.0679217]
["bitfinex","ETHUSD",1720048812300,9.03425958,3303.9,3303.8,3.0679217]
["bitfinex","ETHUSD",1720048812521,9.03452521,3303.9,3303.8,3.9669217]
["bitfinex","ETHUSD",1720048813004,9.03451507,3303.9,3303.8,3.9669217]
["bitfinex","ETHUSD",1720048814396,5.80837544,3303.9,3303.8,3.9669217]
["bitfinex","ETHUSD",1720048814602,3.96539121,3303.9,3303.8,3.9669217]
["bitfinex","ETHUSD",1720048814807,5.81710789,3303.9,3303.8,3.9669217]
["bitfinex","ETHUSD",1720048815105,3.96539121,3303.9,3303.8,3.9669217]
["bitfinex","ETHUSD",1720048816513,3.96539121,3303.9,3303.8,4.1919217]
["bitfinex","ETHUSD",1720048819589,1.61849121,3303.9,3303.8,4.1919217]
["bitfinex","ETHUSD",1720048820517,3.46973246,3304.0,3303.8,4.1919217]
["bitfinex","ETHUSD",1720048820686,1.61849121,3303.9,3303.8,4.1919217]
["bitfinex","ETHUSD",1720048821011,1.61849121,3304.0,3303.8,4.1919217]
["bitfinex","ETHUSD",1720048821312,1.61849121,3303.9,3303.8,4.1919217]
["bitfinex","ETHUSD",1720048824108,0.58697646,3303.9,3303.8,0.0411617]
["bitfinex","ETHUSD",1720048824307,8.97354671,3303.9,3303.8,0.0411617]
["bitfinex","ETHUSD",1720048824498,2.3071,3303.8,3303.6,0.0016]
["bitfinex","ETHUSD",1720048824713,5.83875847,3303.7,3303.6,0.0016]
["bitfinex","ETHUSD",1720048825016,6.93421886,3303.7,3303.6,0.04034289]
["bitfinex","ETHUSD",1720048825235,4.56491319,3303.7,3303.6,0.04034289]
["bitfinex","ETHUSD",1720048825426,6.93447428,3303.7,3303.6,0.04034289]
["bitfinex","ETHUSD",1720048825803,6.93447952,3303.7,3303.6,0.0016]
["bitfinex","ETHUSD",1720048826188,8.83752244,3303.7,3303.6,0.0016]
["bitfinex","ETHUSD",1720048827510,7.51643679,3303.7,3303.6,0.0016]
["bitfinex","ETHUSD",1720048828226,5.61339387,3303.7,3303.6,0.04051428]
["bitfinex","ETHUSD",1720048828386,5.61337874,3303.7,3303.6,0.0016]
["bitfinex","ETHUSD",1720048828589,5.61337874,3303.7,3303.6,0.04051428]
["bitfinex","ETHUSD",1720048828808,5.61337822,3303.7,3303.6,0.04051428]
["bitfinex","ETHUSD",1720048829206,5.61337822,3303.7,3303.6,0.0016]
["bitfinex","ETHUSD",1720048829408,4.51791783,3303.7,3303.6,0.04051428]
["bitfinex","ETHUSD",1720048829616,2.66695624,3303.7,3303.6,0.04051428]
["bitfinex","ETHUSD",1720048829801,1.61849121,3303.7,3303.6,0.04051428]
["bitfinex","ETHUSD",1720048829989,2.66693681,3303.7,3303.6,0.04051428]
["bitfinex","ETHUSD",1720048831625,1.61849121,3303.7,3303.6,0.04051428]
["bitfinex","ETHUSD",1720048831795,2.66692955,3303.7,3303.6,0.07816542]
["bitfinex","ETHUSD",1720048833828,2.6669449,3303.7,3303.6,0.07816542]
["bitfinex","ETHUSD",1720048835132,1.61849121,3303.7,3303.6,0.07816542]
["bitfinex","ETHUSD",1720048835424,2.6669359,3303.7,3303.6,0.07816542]
["bitfinex","ETHUSD",1720048838908,2.66693754,3303.7,3303.6,0.07816542]
["bitfinex","ETHUSD",1720048839551,4.50205206,3303.7,3303.6,0.07816542]
["bitfinex","ETHUSD",1720048839908,5.43633431,3303.7,3303.6,0.07816542]
["bitfinex","ETHUSD",1720048840252,7.33842827,3303.7,3303.6,0.07816542]
["bitfinex","ETHUSD",1720048840415,5.43633431,3303.7,3303.6,0.07816542]
["bitfinex","ETHUSD",1720048841558,7.33938647,3303.7,3303.6,0.07816542]
["bitfinex","ETHUSD",1720048841930,7.33938638,3303.7,3303.6,0.07816542]
["bitfinex","ETHUSD",1720048842135,6.40510413,3303.7,3303.6,0.07816542]
["bitfinex","ETHUSD",1720048842319,4.50206292,3303.7,3303.6,0.07816542]
["bitfinex","ETHUSD",1720048842521,7.72614277,3303.7,3303.6,0.07816542]
["bitfinex","ETHUSD",1720048842848,6.40510413,3303.7,3303.6,0.07816542]
["bitfinex","ETHUSD",1720048843239,7.72615976,3303.7,3303.6,0.07816542]
["bitfinex","ETHUSD",1720048843414,6.40510413,3303.7,3303.6,0.07816542]
["bitfinex","ETHUSD",1720048843615,7.72614046,3303.7,3303.6,0.07816542]
["bitfinex","ETHUSD",1720048844633,7.72723287,3303.7,3303.6,0.07816542]
["bitfinex","ETHUSD",1720048847882,6.67924018,3303.7,3303.6,0.07816542]
["bitfinex","ETHUSD",1720048848042,7.72766136,3303.7,3303.6,0.07816542]
["bitfinex","ETHUSD",1720048850375,7.72837382,3303.7,3303.6,0.07816542]
["bitfinex","ETHUSD",1720048850964,4.77461641,3303.7,3303.6,0.07816542]
["bitfinex","ETHUSD",1720048851165,7.72838598,3303.7,3303.6,0.07816542]
["bitfinex","ETHUSD",1720048851345,5.82303439,3303.7,3303.6,0.07816542]
["bitfinex","ETHUSD",1720048851546,5.8230269,3303.7,3303.6,0.07816542]
["bitfinex","ETHUSD",1720048852154,7.72866795,3303.7,3303.6,0.07816542]
["bitfinex","ETHUSD",1720048852377,5.8230269,3303.7,3303.6,3.10516542]
["bitfinex","ETHUSD",1720048854287,5.82302786,3303.7,3303.6,3.10516542]
["bitfinex","ETHUSD",1720048854640,5.82302792,3303.7,3303.6,3.10516542]
["bitfinex","ETHUSD",1720048855747,5.82302792,3303.7,3303.6,0.07816542]
["bitfinex","ETHUSD",1720048855948,6.62779157,3303.7,3303.6,0.07816542]
["bitfinex","ETHUSD",1720048857359,6.48368334,3303.7,3303.6,0.07816542]
["bitfinex","ETHUSD",1720048857556,8.85319366,3303.7,3303.6,0.07816542]
["bitfinex","ETHUSD",1720048858674,8.58986651,3303.7,3303.6,0.07816542]
["bitfinex","ETHUSD",1720048858872,8.58985319,3303.7,3303.6,0.07816542]
["bitfinex","ETHUSD",1720048860603,6.22035035,3303.7,3303.6,0.07816542]
["bitfinex","ETHUSD",1720048860812,8.58998941,3303.7,3303.6,0.07816542]
["bitfinex","ETHUSD",1720048861364,10.87938941,3303.7,3303.6,0.07816542]
["bitfinex","ETHUSD",1720048861689,15.50882214,3303.7,3303.6,0.07816542]
["bitfinex","ETHUSD",1720048861893,12.88029196,3303.7,3303.6,0.07816542]
["bitfinex","ETHUSD",1720048862399,15.50882214,3303.7,3303.6,0.07816542]
["bitfinex","ETHUSD",1720048862700,12.88029196,3303.7,3303.6,0.07816542]
["bitfinex","ETHUSD",1720048863004,8.54867193,3303.7,3303.6,0.07816542]
["bitfinex","ETHUSD",1720048863206,15.50852438,3303.7,3303.6,0.07816542]
["bitfinex","ETHUSD",1720048863450,12.88020411,3303.7,3303.6,0.07816542]
["bitfinex","ETHUSD",1720048863589,12.88013482,3303.7,3303.6,0.07816542]
["bitfinex","ETHUSD",1720048863895,15.50843191,3303.7,3303.6,0.07816542]
["bitfinex","ETHUSD",1720048864668,12.88013482,3303.7,3303.6,0.07816542]
["bitfinex","ETHUSD",1720048866196,12.88021471,3303.7,3303.6,0.07816542]
["bitfinex","ETHUSD",1720048866696,12.88018595,3303.7,3303.6,0.07816542]
["bitfinex","ETHUSD",1720048867072,10.59078595,3303.7,3303.6,0.07816542]
["bitfinex","ETHUSD",1720048867293,7.78522929,3303.7,3303.6,0.07816542]
["bitfinex","ETHUSD",1720048869230,3.45360573,3303.7,3303.6,0.07816542]
["bitfinex","ETHUSD",1720048869522,7.78513773,3303.7,3303.6,0.07816542]
["bitfinex","ETHUSD",1720048872589,9.74702386,3303.7,3303.6,0.07816542]
["bitfinex","ETHUSD",1720048875140,7.78507256,3303.7,3303.6,9.64836542]
["bitfinex","ETHUSD",1720048875307,7.78507256,3303.7,3303.6,10.61320196]
["bitfinex","ETHUSD",1720048875308,8.64514849,3303.7,3303.6,10.61320196]
["bitfinex","ETHUSD",1720048875705,5.41554015,3303.7,3303.6,9.48920196]
["bitfinex","ETHUSD",1720048875930,6.73639574,3303.7,3303.6,10.61320196]
["bitfinex","ETHUSD",1720048876126,8.64467129,3303.7,3303.6,10.61320196]
["bitfinex","ETHUSD",1720048876313,8.64471551,3303.7,3303.6,10.61320196]
["bitfinex","ETHUSD",1720048878819,5.41554015,3303.7,3303.6,10.61320196]
["bitfinex","ETHUSD",1720048879035,8.64412926,3303.7,3303.6,10.61320196]
["bitfinex","ETHUSD",1720048879233,5.41554015,3303.7,3303.6,10.61320196]
["bitfinex","ETHUSD",1720048879400,8.64404989,3303.7,3303.6,10.61320196]
["bitfinex","ETHUSD",1720048881238,6.73644272,3303.7,3303.6,4.07000196]
["bitfinex","ETHUSD",1720048881404,7.78480439,3303.7,3303.6,3.10516542]
["bitfinex","ETHUSD",1720048882034,6.73644272,3303.7,3303.6,3.10516542]
["bitfinex","ETHUSD",1720048882243,7.78495523,3303.7,3303.6,3.10516542]
["bitfinex","ETHUSD",1720048882455,7.78495523,3303.7,3303.6,0.07816542]
["bitfinex","ETHUSD",1720048882655,10.01016729,3303.7,3303.6,0.07816542]
["bitfinex","ETHUSD",1720048884924,8.04823287,3303.7,3303.6,0.07816542]
["bitfinex","ETHUSD",1720048885257,3.45360573,3303.7,3303.6,0.07816542]
["bitfinex","ETHUSD",1720048885549,6.21299499,3303.7,3303.6,0.07816542]
["bitfinex","ETHUSD",1720048885755,8.04810951,3303.7,3303.6,0.07816542]
["bitfinex","ETHUSD",1720048888431,5.82310323,3303.7,3303.6,0.07816542]
["bitfinex","ETHUSD",1720048888632,8.04822231,3303.7,3303.6,0.07816542]
["bitfinex","ETHUSD",1720048888961,3.45360573,3303.7,3303.6,0.07816542]
["bitfinex","ETHUSD",1720048889127,6.21305416,3303.7,3303.6,0.07816542]
["bitfinex","ETHUSD",1720048889452,8.04816868,3303.7,3303.6,0.07816542]
["bitfinex","ETHUSD",1720048889613,5.82310553,3303.7,3303.6,0.07816542]
["bitfinex","ETHUSD",1720048890024,8.04815806,3303.7,3303.6,0.07816542]
["bitfinex","ETHUSD",1720048891679,8.0481495,3303.7,3303.6,0.07816542]
["bitfinex","ETHUSD",1720048891966,5.82311721,3303.7,3303.6,0.07816542]
["bitfinex","ETHUSD",1720048892125,8.04814761,3303.7,3303.6,0.07816542]
["bitfinex","ETHUSD",1720048893837,4.50206588,3303.7,3303.6,0.07816542]
["bitfinex","ETHUSD",1720048894043,8.04800909,3303.7,3303.6,0.07816542]
["bitfinex","ETHUSD",1720048894974,5.8231097,3303.7,3303.6,0.07816542]
["bitfinex","ETHUSD",1720048895257,8.04793641,3303.7,3303.6,0.07816542]
["bitfinex","ETHUSD",1720048898275,8.04791278,3303.7,3303.6,0.07816542]
["bitfinex","ETHUSD",1720048900999,5.82307669,3303.7,3303.6,0.07816542]
["bitfinex","ETHUSD",1720048901268,5.82307669,3303.7,3303.6,3.10516542]
["bitfinex","ETHUSD",1720048901470,5.82304146,3303.7,3303.6,3.10516542]
["bitfinex","ETHUSD",1720048903076,5.82304146,3303.7,3303.6,6.13216542]
["bitfinex","ETHUSD",1720048903246,5.82304146,3303.7,3303.6,9.57035196]
["bitfinex","ETHUSD",1720048903247,7.7303717,3303.7,3303.6,9.57035196]
["bitfinex","ETHUSD",1720048903573,1.61849121,3303.7,3303.6,9.57035196]
["bitfinex","ETHUSD",1720048903747,1.61849121,3303.7,3303.6,10.69435196]
["bitfinex","ETHUSD",1720048905454,2.93936611,3303.7,3303.6,10.69435196]
["bitfinex","ETHUSD",1720048905785,4.77110508,3303.7,3303.6,10.69435196]
["bitfinex","ETHUSD",1720048905949,4.77108916,3303.7,3303.6,10.69435196]
["bitfinex","ETHUSD",1720048908753,1.61849121,3303.7,3303.6,10.69435196]
["bitfinex","ETHUSD",1720048909494,2.93937399,3303.7,3303.6,10.69435196]
["bitfinex","ETHUSD",1720048909845,3.4502198,3303.7,3303.6,10.69435196]
["bitfinex","ETHUSD",1720048910374,4.77109259,3303.7,3303.6,10.69435196]
["bitfinex","ETHUSD",1720048910887,3.4502198,3303.7,3303.6,10.69435196]
["bitfinex","ETHUSD",1720048911093,4.77108932,3303.7,3303.6,10.69435196]
["bitfinex","ETHUSD",1720048911691,4.77108932,3303.7,3303.6,13.72135196]
["bitfinex","ETHUSD",1720048911891,1.61849121,3303.7,3303.6,13.72135196]
["bitfinex","ETHUSD",1720048912890,3.20769656,3303.7,3303.6,13.72135196]
["bitfinex","ETHUSD",1720048913095,3.20771285,3303.7,3303.6,13.72135196]
["bitfinex","ETHUSD",1720048913685,3.2075891,3303.7,3303.6,13.72135196]
["bitfinex","ETHUSD",1720048914059,1.61849121,3303.7,3303.6,13.72135196]
["bitfinex","ETHUSD",1720048914363,3.20754608,3303.7,3303.6,13.72135196]
["bitfinex","ETHUSD",1720048914762,1.61849121,3303.7,3303.6,13.72135196]
["bitfinex","ETHUSD",1720048915289,3.20739164,3303.7,3303.6,13.72135196]
["bitfinex","ETHUSD",1720048917394,3.20735958,3303.7,3303.6,13.72135196]
["bitfinex","ETHUSD",1720048917552,3.20737733,3303.7,3303.6,13.72135196]
["bitfinex","ETHUSD",1720048920609,3.20727389,3303.7,3303.6,13.72135196]
["bitfinex","ETHUSD",1720048920768,1.61849121,3303.7,3303.6,6.13216542]
["bitfinex","ETHUSD",1720048920969,1.61849121,3303.7,3303.6,7.25616542]
["bitfinex","ETHUSD",1720048929270,1.61849121,3303.7,3303.6,6.13216542]
["bitfinex","ETHUSD",1720048929474,5.89417016,3303.7,3303.6,3.10516542]
["bitfinex","ETHUSD",1720048929784,5.81669128,3303.7,3303.6,3.10516542]
["bitfinex","ETHUSD",1720048932372,5.81678229,3303.7,3303.6,3.10516542]
["bitfinex","ETHUSD",1720048932710,5.81678229,3303.7,3303.6,3.0286]
["bitfinex","ETHUSD",1720048933013,5.81678229,3303.7,3303.6,3.10229745]
["bitfinex","ETHUSD",1720048933674,5.81678229,3303.7,3303.6,4.22629745]
["bitfinex","ETHUSD",1720048934006,7.72334964,3303.7,3303.6,4.22629745]
["bitfinex","ETHUSD",1720048935615,6.40245533,3303.7,3303.6,4.22629745]
["bitfinex","ETHUSD",1720048935920,7.7233806,3303.7,3303.6,4.22629745]
["bitfinex","ETHUSD",1720048938711,5.35436122,3303.7,3303.6,4.22629745]
["bitfinex","ETHUSD",1720048938918,7.7236446,3303.7,3303.6,4.22629745]
["bitfinex","ETHUSD",1720048939127,3.44741181,3303.7,3303.6,4.22629745]
["bitfinex","ETHUSD",1720048939312,5.89476703,3303.7,3303.6,4.22629745]
["bitfinex","ETHUSD",1720048939611,7.72368763,3303.7,3303.6,4.22629745]
["bitfinex","ETHUSD",1720048940980,7.72368763,3303.7,3303.6,7.25329745]
["bitfinex","ETHUSD",1720048941819,7.72397269,3303.7,3303.6,7.25329745]
["bitfinex","ETHUSD",1720048942316,7.72407565,3303.7,3303.6,7.25329745]
["bitfinex","ETHUSD",1720048945021,5.81667678,3303.7,3303.6,7.25329745]
["bitfinex","ETHUSD",1720048945388,5.81667678,3303.7,3303.6,6.12929745]
["bitfinex","ETHUSD",1720048945704,5.81667678,3303.7,3303.6,7.25329745]
["bitfinex","ETHUSD",1720048948127,4.49575914,3303.7,3303.6,7.25329745]
["bitfinex","ETHUSD",1720048948288,4.76832931,3303.7,3303.6,7.25329745]
["bitfinex","ETHUSD",1720048948483,5.81667653,3303.7,3303.6,7.25329745]
["bitfinex","ETHUSD",1720048950909,5.81667653,3303.7,3303.6,7.9786272]
["bitfinex","ETHUSD",1720048951114,5.81667653,3303.7,3303.6,13.3242272]
["bitfinex","ETHUSD",1720048951115,1.61849121,3303.7,3303.6,13.3242272]
["bitfinex","ETHUSD",1720048951322,2.28815431,3303.7,3303.6,19.3512272]
["bitfinex","ETHUSD",1720048951516,0.95428557,3303.7,3303.6,19.3512272]
["bitfinex","ETHUSD",1720048951701,1.2723745,3303.9,3303.7,2.3186]
["bitfinex","ETHUSD",1720048951702,0.95397606,3303.8,3303.7,2.3186]
["bitfinex","ETHUSD",1720048951902,0.95397606,3303.8,3303.7,4.53015391]
["bitfinex","ETHUSD",1720048952219,0.95397606,3303.8,3303.7,4.60131655]
["bitfinex","ETHUSD",1720048952805,0.95397606,3303.8,3303.7,13.68201655]
["bitfinex","ETHUSD",1720048953628,0.95397606,3303.9,3303.8,9.08043]
["bitfinex","ETHUSD",1720048953833,0.95397606,3303.9,3303.8,15.68574]
["bitfinex","ETHUSD",1720048953996,2.2259311,3304.8,3303.8,15.68574]
["bitfinex","ETHUSD",1720048953997,2.4937,3305.1,3304.9,3.0258]
["bitfinex","ETHUSD",1720048954190,6.2951783,3305.0,3304.9,3.0258]
["bitfinex","ETHUSD",1720048954614,4.07046179,3305.0,3304.9,3.0258]
["bitfinex","ETHUSD",1720048955120,4.07046306,3305.0,3304.9,3.0258]
["bitfinex","ETHUSD",1720048956908,4.07046306,3305.0,3304.7,3.02593]
["bitfinex","ETHUSD",1720048957101,4.07046306,3305.0,3304.3,3.02629]
["bitfinex","ETHUSD",1720048957102,2.3733,3304.7,3304.3,3.02629]
["bitfinex","ETHUSD",1720048957313,2.3733,3304.5,3304.4,3.02622]
["bitfinex","ETHUSD",1720048957517,5.37037249,3304.5,3304.4,3.02622]
["bitfinex","ETHUSD",1720048957715,7.27576098,3304.5,3304.4,3.02622]
["bitfinex","ETHUSD",1720048957940,7.27576098,3304.5,3304.4,3.09700646]
["bitfinex","ETHUSD",1720048958305,5.37046673,3304.5,3304.4,3.09700646]
["bitfinex","ETHUSD",1720048959911,2.3733,3304.5,3304.4,3.09700646]
["bitfinex","ETHUSD",1720048960361,8.74906935,3304.5,3304.4,0.07078646]
["bitfinex","ETHUSD",1720048960528,6.41591567,3304.5,3304.4,0.07078646]
["bitfinex","ETHUSD",1720048960728,6.41591567,3304.5,3304.1,3.02647]
["bitfinex","ETHUSD",1720048961062,1.90484026,3304.3,3304.1,3.02647]
["bitfinex","ETHUSD",1720048961230,3.01637058,3304.2,3304.1,3.02647]
["bitfinex","ETHUSD",1720048961547,3.01639318,3304.2,3304.1,3.02647]
["bitfinex","ETHUSD",1720048963118,3.01638577,3304.2,3304.1,3.02647]
["bitfinex","ETHUSD",1720048963711,1.90484026,3304.3,3304.1,7.17692]
["bitfinex","ETHUSD",1720048963906,1.90484026,3304.4,3304.2,3.02645]
["bitfinex","ETHUSD",1720048964153,2.3733,3304.5,3304.4,3.02626]
["bitfinex","ETHUSD",1720048964352,5.96941205,3304.5,3304.4,3.02626]
["bitfinex","ETHUSD",1720048964648,4.92117234,3304.5,3304.4,3.02626]
["bitfinex","ETHUSD",1720048966753,4.06444817,3304.5,3304.3,3.0263]
["bitfinex","ETHUSD",1720048966956,4.92099688,3304.4,3304.3,3.0263]
["bitfinex","ETHUSD",1720048967252,3.01633255,3304.4,3304.3,3.0263]
["bitfinex","ETHUSD",1720048967454,3.22542702,3304.4,3304.3,3.0263]
["bitfinex","ETHUSD",1720048967748,3.01633255,3304.4,3304.3,3.0263]
["bitfinex","ETHUSD",1720048967916,1.69562304,3304.4,3304.3,3.0263]
["bitfinex","ETHUSD",1720048968117,3.01630958,3304.4,3304.3,3.0263]
["bitfinex","ETHUSD",1720048968312,1.69562304,3304.4,3304.3,3.0263]
["bitfinex","ETHUSD",1720048968518,1.90473969,3304.5,3304.3,3.0263]
["bitfinex","ETHUSD",1720048968715,1.32069774,3304.4,3304.3,3.0263]
["bitfinex","ETHUSD",1720048968925,3.01612029,3304.4,3304.3,3.0263]
["bitfinex","ETHUSD",1720048969232,1.69542255,3304.4,3304.3,3.0263]
["bitfinex","ETHUSD",1720048969448,1.69542255,3304.4,3304.3,3.02627]
["bitfinex","ETHUSD",1720048970514,1.904678,3304.6,3304.4,3.02625]
["bitfinex","ETHUSD",1720048970717,4.0642135,3304.5,3304.4,3.02625]
["bitfinex","ETHUSD",1720048972847,4.0642135,3304.5,3304.4,3.09410594]
["bitfinex","ETHUSD",1720048973355,5.9688915,3304.5,3304.4,3.09410594]
["bitfinex","ETHUSD",1720048973732,5.96883198,3304.5,3304.4,3.09410594]
["bitfinex","ETHUSD",1720048977030,5.96904398,3304.5,3304.4,3.09410594]
["bitfinex","ETHUSD",1720048977246,5.96904375,3304.5,3304.4,3.09410594]
["bitfinex","ETHUSD",1720048977441,1.69538832,3304.5,3304.4,3.09410594]
["bitfinex","ETHUSD",1720048977650,4.27371619,3304.5,3304.4,3.09410594]
["bitfinex","ETHUSD",1720048977832,5.96910451,3304.5,3304.4,3.09410594]
["bitfinex","ETHUSD",1720048980178,4.92120594,3304.5,3304.4,3.09410594]
["bitfinex","ETHUSD",1720048980339,1.69538832,3304.5,3304.4,3.09410594]
["bitfinex","ETHUSD",1720048980671,4.27397003,3304.5,3304.4,3.09410594]
["bitfinex","ETHUSD",1720048980858,5.96935835,3304.5,3304.4,3.09410594]
["bitfinex","ETHUSD",1720048982541,5.96935998,3304.5,3304.4,3.09410594]
["bitfinex","ETHUSD",1720048984464,1.04815303,3304.5,3304.4,9.74336594]
["bitfinex","ETHUSD",1720048984785,1.04815303,3304.5,3304.4,10.71770253]
["bitfinex","ETHUSD",1720048985743,8.98702185,3305.0,3304.8,3.02583]
["bitfinex","ETHUSD",1720048985977,4.09325461,3304.9,3304.8,3.02583]
["bitfinex","ETHUSD",1720048986741,5.99869419,3304.9,3304.8,3.02583]
["bitfinex","ETHUSD",1720048987982,5.99869419,3304.9,3304.8,3.09360028]
["bitfinex","ETHUSD",1720048988844,5.9986399,3304.9,3304.8,3.09360028]
["bitfinex","ETHUSD",1720048989395,5.9984911,3304.9,3304.8,3.09360028]
["bitfinex","ETHUSD",1720048989946,4.09314209,3304.9,3304.8,3.09360028]
["bitfinex","ETHUSD",1720048991981,4.09318529,3304.9,3304.8,3.09360028]
["bitfinex","ETHUSD",1720048994678,6.31648075,3304.9,3304.8,3.09360028]
["bitfinex","ETHUSD",1720048995063,1.72464248,3304.9,3304.8,3.09360028]
["bitfinex","ETHUSD",1720048995265,5.64087518,3304.9,3304.8,3.09360028]
["bitfinex","ETHUSD",1720048995562,7.36551766,3304.9,3304.8,3.09360028]
["bitfinex","ETHUSD",1720048998471,5.14129661,3304.9,3304.8,3.09360028]
["bitfinex","ETHUSD",1720048998683,7.36628802,3304.9,3304.8,3.09360028]
["bitfinex","ETHUSD",1720048999660,10.23494762,3304.9,3304.8,0.06777028]
["bitfinex","ETHUSD",1720049000001,10.23493873,3304.9,3304.8,0.06768091]
["bitfinex","ETHUSD",1720049000171,10.23493873,3304.9,3304.6,3.02607]
["bitfinex","ETHUSD",1720049000172,10.23493388,3304.9,3304.6,3.02607]
["bitfinex","ETHUSD",1720049000371,6.31833232,3304.8,3304.7,0.06768091]
["bitfinex","ETHUSD",1720049001695,6.31851591,3304.8,3304.7,0.06768091]
["bitfinex","ETHUSD",1720049002200,6.31856598,3304.8,3304.7,0.06768091]
["bitfinex","ETHUSD",1720049002811,9.33087037,3304.8,3304.7,0.06768091]
["bitfinex","ETHUSD",1720049003009,7.10566586,3304.8,3304.4,3.02622]
["bitfinex","ETHUSD",1720049003166,6.31878457,3304.7,3304.4,3.02622]
["bitfinex","ETHUSD",1720049003366,4.09336147,3304.6,3304.5,0.06768091]
["bitfinex","ETHUSD",1720049004704,1.72464248,3304.6,3304.5,0.06768091]
["bitfinex","ETHUSD",1720049005004,4.09349059,3304.6,3304.5,0.06768091]
["bitfinex","ETHUSD",1720049005206,4.09345571,3304.6,3304.5,0.06768091]
["bitfinex","ETHUSD",1720049006575,6.31881654,3304.6,3304.5,0.06768091]
["bitfinex","ETHUSD",1720049006775,4.09345571,3304.6,3304.5,0.06768091]
["bitfinex","ETHUSD",1720049007096,6.31896225,3304.6,3304.5,0.06768091]
["bitfinex","ETHUSD",1720049007810,6.31896225,3304.6,3304.4,3.02622]
["bitfinex","ETHUSD",1720049008104,4.09346245,3304.5,3304.4,3.02622]
["bitfinex","ETHUSD",1720049008701,4.09346245,3304.5,3304.4,3.09390091]
["bitfinex","ETHUSD",1720049011114,1.72464248,3304.5,3304.4,3.09390091]
["bitfinex","ETHUSD",1720049011308,2.36884955,3304.5,3304.4,3.09390091]
["bitfinex","ETHUSD",1720049011467,4.09349203,3304.5,3304.4,3.09390091]
["bitfinex","ETHUSD",1720049014225,1.72464248,3304.5,3304.4,3.09390091]
["bitfinex","ETHUSD",1720049014532,1.32067619,3304.5,3304.4,3.09390091]
["bitfinex","ETHUSD",1720049014696,1.0481557,3304.5,3304.4,3.09390091]
["bitfinex","ETHUSD",1720049014900,2.36883189,3304.5,3304.4,3.09390091]
["bitfinex","ETHUSD",1720049015132,4.09347437,3304.5,3304.4,3.09390091]
["bitfinex","ETHUSD",1720049017850,4.0934345,3304.5,3304.4,3.09390091]
["bitfinex","ETHUSD",1720049019952,6.31943787,3304.5,3304.4,3.09390091]
["bitfinex","ETHUSD",1720049020718,4.0934345,3304.5,3304.4,3.09390091]
["bitfinex","ETHUSD",1720049021051,4.09348365,3304.5,3304.4,3.09390091]
["bitfinex","ETHUSD",1720049021253,6.31957745,3304.5,3304.4,3.09390091]
["bitfinex","ETHUSD",1720049021457,4.09348365,3304.5,3304.4,3.09390091]
["bitfinex","ETHUSD",1720049024153,1.72464248,3304.5,3304.4,3.09390091]
["bitfinex","ETHUSD",1720049024321,2.36884678,3304.5,3304.4,3.09390091]
["bitfinex","ETHUSD",1720049024653,4.09348926,3304.5,3304.4,3.09390091]
["bitfinex","ETHUSD",1720049025764,6.31964017,3304.5,3304.4,3.09390091]
["bitfinex","ETHUSD",1720049026067,4.09348926,3304.5,3304.4,3.09390091]
["bitfinex","ETHUSD",1720049026656,6.31964017,3304.5,3304.4,3.09390091]
["bitfinex","ETHUSD",1720049027339,2.77280477,3304.5,3304.4,3.09390091]
["bitfinex","ETHUSD",1720049027544,6.31963822,3304.5,3304.4,3.09390091]
["bitfinex","ETHUSD",1720049027738,4.09348731,3304.5,3304.4,3.09390091]
["bitfinex","ETHUSD",1720049028071,6.31972819,3304.5,3304.4,3.09390091]
["bitfinex","ETHUSD",1720049028565,4.09352953,3304.5,3304.4,3.09390091]
["bitfinex","ETHUSD",1720049028743,6.31972819,3304.5,3304.4,3.09390091]
["bitfinex","ETHUSD",1720049028944,4.09352953,3304.5,3304.4,3.09390091]
["bitfinex","ETHUSD",1720049030471,2.7728094,3304.5,3304.4,3.09390091]
["bitfinex","ETHUSD",1720049030765,4.09349972,3304.5,3304.4,3.09390091]
["bitfinex","ETHUSD",1720049030968,4.09349968,3304.5,3304.4,3.09390091]
["bitfinex","ETHUSD",1720049031974,6.31965854,3304.5,3304.4,3.09390091]
["bitfinex","ETHUSD",1720049032171,4.09349968,3304.5,3304.4,3.09390091]
["bitfinex","ETHUSD",1720049033773,4.09347906,3304.5,3304.4,3.09390091]
["bitfinex","ETHUSD",1720049036656,6.3196908,3304.5,3304.4,3.09390091]
["bitfinex","ETHUSD",1720049036992,3.04531716,3304.5,3304.4,3.09390091]
["bitfinex","ETHUSD",1720049037281,6.32007618,3304.5,3304.4,3.09390091]
["bitfinex","ETHUSD",1720049039154,4.09347166,3304.5,3304.4,3.09390091]
["bitfinex","ETHUSD",1720049040046,4.09347166,3304.5,3304.4,4.21790091]
["bitfinex","ETHUSD",1720049040351,6.32081393,3304.5,3304.4,4.21790091]
["bitfinex","ETHUSD",1720049040755,6.32082142,3304.5,3304.4,4.21790091]
["bitfinex","ETHUSD",1720049041978,4.09340572,3304.5,3304.4,4.21790091]
["bitfinex","ETHUSD",1720049043754,4.09337601,3304.5,3304.4,4.21790091]
["bitfinex","ETHUSD",1720049045780,2.77275466,3304.5,3304.4,4.21790091]
["bitfinex","ETHUSD",1720049045963,4.0933716,3304.5,3304.4,4.21790091]
["bitfinex","ETHUSD",1720049046163,4.0933716,3304.5,3304.4,7.24416091]
["bitfinex","ETHUSD",1720049046602,4.0933716,3304.5,3304.4,8.208207]
["bitfinex","ETHUSD",1720049047366,4.0933716,3304.5,3304.4,7.24416091]
["bitfinex","ETHUSD",1720049049170,4.09331876,3304.5,3304.4,7.24416091]
["bitfinex","ETHUSD",1720049052281,3.04527592,3304.5,3304.4,7.24416091]
["bitfinex","ETHUSD",1720049052621,4.0933977,3304.5,3304.4,7.24416091]
["bitfinex","ETHUSD",1720049052771,4.09338561,3304.5,3304.4,7.24416091]
["bitfinex","ETHUSD",1720049053109,6.32089998,3304.5,3304.4,6.12016091]
["bitfinex","ETHUSD",1720049055424,1.72464248,3304.5,3304.4,6.12016091]
["bitfinex","ETHUSD",1720049055586,4.59636693,3304.5,3304.4,6.12016091]
["bitfinex","ETHUSD",1720049055908,6.32101148,3304.5,3304.4,6.12016091]
["bitfinex","ETHUSD",1720049058586,1.72464248,3304.5,3304.4,6.12016091]
["bitfinex","ETHUSD",1720049058794,4.59639963,3304.5,3304.4,6.12016091]
["bitfinex","ETHUSD",1720049059116,6.32104211,3304.5,3304.4,6.12016091]
["bitfinex","ETHUSD",1720049062012,5.2728945,3304.5,3304.4,6.12016091]
["bitfinex","ETHUSD",1720049062314,6.32102871,3304.5,3304.4,6.12016091]
["bitfinex","ETHUSD",1720049063013,7.89643603,3304.5,3304.4,6.12016091]
["bitfinex","ETHUSD",1720049063229,5.66883499,3304.5,3304.4,9.198177]
["bitfinex","ETHUSD",1720049063512,5.66883499,3304.5,3304.4,12.224437]
["bitfinex","ETHUSD",1720049063513,1.57540732,3304.5,3304.4,12.224437]
["bitfinex","ETHUSD",1720049063915,3.16608601,3304.5,3304.4,12.224437]
["bitfinex","ETHUSD",1720049064521,1.57540732,3304.5,3304.4,12.224437]
["bitfinex","ETHUSD",1720049064808,3.16608601,3304.5,3304.4,12.224437]
["bitfinex","ETHUSD",1720049065392,1.57540732,3304.5,3304.4,12.224437]
["bitfinex","ETHUSD",1720049068623,2.84667463,3304.5,3304.4,12.224437]
["bitfinex","ETHUSD",1720049069282,1.57540732,3304.5,3304.4,12.224437]
["bitfinex","ETHUSD",1720049069477,2.84656032,3304.5,3304.4,12.224437]
["bitfinex","ETHUSD",1720049072115,0.95315547,3304.5,3304.4,9.870837]
["bitfinex","ETHUSD",1720049072303,0.95315547,3304.5,3304.4,12.191937]
["bitfinex","ETHUSD",1720049074529,8.98736297,3305.5,3305.3,3.02539]
["bitfinex","ETHUSD",1720049074842,6.764,3305.5,3305.4,0.06753944]
["bitfinex","ETHUSD",1720049075138,13.13333096,3305.5,3305.4,0.06753944]
["bitfinex","ETHUSD",1720049075340,13.13333096,3305.5,3305.3,3.02539]
["bitfinex","ETHUSD",1720049075504,4.14598422,3305.4,3305.3,3.02539]
["bitfinex","ETHUSD",1720049077744,4.14598422,3305.4,3305.3,3.09292944]
["bitfinex","ETHUSD",1720049078057,4.14590945,3305.4,3305.3,3.09292944]
["bitfinex","ETHUSD",1720049078546,4.14590952,3305.4,3305.3,3.09292944]
["bitfinex","ETHUSD",1720049080353,6.05071155,3305.4,3305.3,3.09292944]
["bitfinex","ETHUSD",1720049080538,4.14590952,3305.4,3305.3,3.09292944]
["bitfinex","ETHUSD",1720049081273,4.1458681,3305.4,3305.3,3.09292944]
["bitfinex","ETHUSD",1720049081458,1.77772088,3305.4,3305.3,3.09292944]
["bitfinex","ETHUSD",1720049081626,4.27284482,3305.4,3305.3,3.09292944]
["bitfinex","ETHUSD",1720049081817,4.14586794,3305.4,3305.3,3.09292944]
["bitfinex","ETHUSD",1720049082328,6.05049728,3305.4,3305.3,3.09292944]
["bitfinex","ETHUSD",1720049082541,6.05049728,3305.4,3305.3,6.11836944]
["bitfinex","ETHUSD",1720049083147,5.0026446,3305.4,3305.3,6.11836944]
["bitfinex","ETHUSD",1720049084461,3.09796581,3305.4,3305.3,6.11836944]
["bitfinex","ETHUSD",1720049084663,1.77772088,3305.4,3305.3,6.11836944]
["bitfinex","ETHUSD",1720049085172,3.34472284,3305.4,3305.3,6.11836944]
["bitfinex","ETHUSD",1720049086069,1.56700196,3305.4,3305.3,6.11836944]
["bitfinex","ETHUSD",1720049086234,5.83948552,3305.4,3305.3,6.11836944]
["bitfinex","ETHUSD",1720049086433,7.6172064,3305.4,3305.3,3.09292944]
["bitfinex","ETHUSD",1720049086635,9.00517208,3305.4,3305.3,0.06753944]
["bitfinex","ETHUSD",1720049087174,9.00517208,3305.4,3305.3,0.06750967]
["bitfinex","ETHUSD",1720049087333,9.00517208,3305.4,3305.2,3.02545]
["bitfinex","ETHUSD",1720049087677,3.34472284,3305.3,3305.2,3.02545]
["bitfinex","ETHUSD",1720049087847,5.71300924,3305.3,3305.2,3.02545]
["bitfinex","ETHUSD",1720049090879,3.34472284,3305.3,3305.2,3.02545]
["bitfinex","ETHUSD",1720049091177,5.71302625,3305.3,3305.2,3.02545]
["bitfinex","ETHUSD",1720049091375,3.34472284,3305.3,3305.2,3.02545]
["bitfinex","ETHUSD",1720049091669,5.71301461,3305.3,3305.2,3.02545]
["bitfinex","ETHUSD",1720049093980,3.34472284,3305.3,3305.2,3.02545]
["bitfinex","ETHUSD",1720049094150,5.71303154,3305.3,3305.2,3.02545]
["bitfinex","ETHUSD",1720049094477,5.71302501,3305.3,3305.2,3.02545]
["bitfinex","ETHUSD",1720049095770,5.71302501,3305.3,3305.2,3.09300804]
["bitfinex","ETHUSD",1720049097236,3.34472284,3305.3,3305.2,3.09300804]
["bitfinex","ETHUSD",1720049097436,5.71303745,3305.3,3305.2,3.09300804]
["bitfinex","ETHUSD",1720049100501,3.34472284,3305.3,3305.2,3.09300804]
["bitfinex","ETHUSD",1720049100700,5.71303029,3305.3,3305.2,3.09300804]
["bitfinex","ETHUSD",1720049102300,6.73680774,3305.3,3305.2,0.06755804]
["bitfinex","ETHUSD",1720049102678,6.73680774,3305.3,3304.8,3.02588]
["bitfinex","ETHUSD",1720049102679,10.97542147,3305.3,3304.8,3.02588]
["bitfinex","ETHUSD",1720049103006,1.04804006,3305.2,3304.8,3.02588]
["bitfinex","ETHUSD",1720049103205,4.83041562,3305.1,3304.9,0.06759157]
["bitfinex","ETHUSD",1720049103503,5.71672523,3305.0,3304.9,0.06759157]
["bitfinex","ETHUSD",1720049104382,5.71672523,3305.0,3304.7,3.0259]
["bitfinex","ETHUSD",1720049104574,1.90655171,3304.8,3304.7,3.0259]
["bitfinex","ETHUSD",1720049104780,7.62327694,3304.8,3304.7,3.0259]
["bitfinex","ETHUSD",1720049105167,5.71672523,3304.8,3304.5,3.0261]
["bitfinex","ETHUSD",1720049105379,7.62330563,3304.7,3304.5,4.1501]
["bitfinex","ETHUSD",1720049105698,4.66872545,3304.6,3304.5,4.1501]
["bitfinex","ETHUSD",1720049106080,4.66872554,3304.6,3304.5,4.1501]
["bitfinex","ETHUSD",1720049106303,3.34817173,3304.6,3304.5,4.1501]
["bitfinex","ETHUSD",1720049106611,2.87917044,3304.6,3304.5,4.1501]
["bitfinex","ETHUSD",1720049106786,4.66872548,3304.6,3304.5,4.1501]
["bitfinex","ETHUSD",1720049107309,6.57588915,3304.6,3304.5,4.1501]
["bitfinex","ETHUSD",1720049107799,6.57588915,3304.6,3304.5,4.2177586]
["bitfinex","ETHUSD",1720049108000,4.66872548,3304.6,3304.5,4.2177586]
["bitfinex","ETHUSD",1720049108305,6.57588915,3304.6,3304.5,4.2177586]
["bitfinex","ETHUSD",1720049109234,3.34817173,3304.6,3304.5,4.2177586]
["bitfinex","ETHUSD",1720049109445,4.78680496,3304.6,3304.5,4.2177586]
["bitfinex","ETHUSD",1720049110101,6.57636,3304.6,3304.5,4.2177586]
["bitfinex","ETHUSD",1720049110330,4.66871419,3304.6,3304.5,4.2177586]
["bitfinex","ETHUSD",1720049110537,6.57636,3304.6,3304.5,4.2177586]
["bitfinex","ETHUSD",1720049111038,4.66871419,3304.6,3304.5,4.2177586]
["bitfinex","ETHUSD",1720049112436,4.6687043,3304.6,3304.5,4.2177586]
["bitfinex","ETHUSD",1720049115738,4.66871325,3304.6,3304.5,4.2177586]
["bitfinex","ETHUSD",1720049115949,4.66871325,3304.6,3304.5,3.0937586]
["bitfinex","ETHUSD",1720049116241,4.66871351,3304.6,3304.5,4.2177586]
["bitfinex","ETHUSD",1720049118426,3.34817173,3304.6,3304.5,4.2177586]
["bitfinex","ETHUSD",1720049118604,1.55861669,3304.6,3304.5,4.2177586]
["bitfinex","ETHUSD",1720049120343,1.55861669,3304.6,3304.5,3.0937586]
["bitfinex","ETHUSD",1720049120642,2.87915927,3304.6,3304.5,4.2177586]
["bitfinex","ETHUSD",1720049121047,4.66871431,3304.6,3304.5,4.2177586]
["bitfinex","ETHUSD",1720049122103,4.66872135,3304.6,3304.5,4.2177586]
["bitfinex","ETHUSD",1720049125118,5.71677594,3304.6,3304.5,4.2177586]
["bitfinex","ETHUSD",1720049125354,3.34817173,3304.6,3304.5,4.2177586]
["bitfinex","ETHUSD",1720049125550,5.71677696,3304.6,3304.5,4.2177586]
["bitfinex","ETHUSD",1720049126960,5.71677696,3304.6,3304.5,7.2439286]
["bitfinex","ETHUSD",1720049127121,4.39622714,3304.6,3304.5,7.2439286]
["bitfinex","ETHUSD",1720049127451,3.35125137,3304.6,3304.5,7.2439286]
["bitfinex","ETHUSD",1720049127955,1.55861669,3304.6,3304.5,7.2439286]
["bitfinex","ETHUSD",1720049128154,1.55861669,3304.6,3304.5,8.21737146]
["bitfinex","ETHUSD",1720049130746,1.55861669,3304.6,3304.5,6.1199286]
["bitfinex","ETHUSD",1720049131064,5.83398287,3304.6,3304.5,7.2439286]
["bitfinex","ETHUSD",1720049131367,7.62665101,3304.6,3304.5,7.2439286]
["bitfinex","ETHUSD",1720049131749,7.62741779,3304.6,3304.5,7.2439286]
["bitfinex","ETHUSD",1720049134361,5.71989901,3304.6,3304.5,7.2439286]
["bitfinex","ETHUSD",1720049134564,4.3993442,3304.6,3304.5,7.2439286]
["bitfinex","ETHUSD",1720049134769,5.71982217,3304.6,3304.5,7.2439286]
["bitfinex","ETHUSD",1720049134942,5.71982965,3304.6,3304.5,7.2439286]
["bitfinex","ETHUSD",1720049135862,7.62754038,3304.6,3304.5,7.2439286]
["bitfinex","ETHUSD",1720049136071,2.60664537,3304.6,3304.5,10.46252146]
["bitfinex","ETHUSD",1720049136271,1.55861669,3304.6,3304.5,10.46252146]
["bitfinex","ETHUSD",1720049140879,2.87909034,3304.6,3304.5,10.46252146]
["bitfinex","ETHUSD",1720049141335,1.55861669,3304.6,3304.5,10.46252146]
["bitfinex","ETHUSD",1720049141549,2.87908232,3304.6,3304.5,10.46252146]
["bitfinex","ETHUSD",1720049141978,2.87908231,3304.6,3304.5,10.46252146]
["bitfinex","ETHUSD",1720049143588,4.67591142,3304.6,3304.5,10.46252146]
["bitfinex","ETHUSD",1720049143963,2.87908231,3304.6,3304.5,10.46252146]
["bitfinex","ETHUSD",1720049144515,4.66387325,3304.6,3304.5,10.46252146]
["bitfinex","ETHUSD",1720049145778,6.57248524,3304.6,3304.5,10.46252146]
["bitfinex","ETHUSD",1720049146689,6.57248524,3304.6,3304.5,3.0937586]
["bitfinex","ETHUSD",1720049147002,6.57248524,3304.6,3304.5,4.2177586]
["bitfinex","ETHUSD",1720049147715,3.34340167,3304.6,3304.5,4.2177586]
["bitfinex","ETHUSD",1720049147874,3.92719181,3304.6,3304.5,3.0937586]
["bitfinex","ETHUSD",1720049148197,5.71197679,3304.6,3304.5,4.2177586]
["bitfinex","ETHUSD",1720049151082,5.71200267,3304.6,3304.5,4.2177586]
["bitfinex","ETHUSD",1720049151404,5.71200267,3304.6,3304.5,3.0937586]
["bitfinex","ETHUSD",1720049151573,5.71200267,3304.6,3304.5,1.1916586]
["bitfinex","ETHUSD",1720049154107,3.34340167,3304.6,3304.5,1.1916586]
["bitfinex","ETHUSD",1720049154315,5.71210283,3304.6,3304.5,1.1916586]
["bitfinex","ETHUSD",1720049154672,5.71210248,3304.6,3304.5,1.1916586]
["bitfinex","ETHUSD",1720049157287,5.71210211,3304.6,3304.5,1.1916586]
["bitfinex","ETHUSD",1720049157700,5.71210189,3304.6,3304.5,1.1916586]
["bitfinex","ETHUSD",1720049160511,4.39151028,3304.6,3304.5,1.1916586]
["bitfinex","ETHUSD",1720049160675,5.71212713,3304.6,3304.5,1.1916586]
["bitfinex","ETHUSD",1720049162877,4.39150367,3304.6,3304.5,1.1916586]
["bitfinex","ETHUSD",1720049163179,5.71211219,3304.6,3304.5,1.1916586]
["bitfinex","ETHUSD",1720049163401,5.71212051,3304.6,3304.5,1.1916586]
["bitfinex","ETHUSD",1720049166212,4.66402342,3304.6,3304.5,1.1916586]
["bitfinex","ETHUSD",1720049166404,5.71213592,3304.6,3304.5,1.1916586]
["bitfinex","ETHUSD",1720049166600,4.66401829,3304.6,3304.5,1.1916586]
["bitfinex","ETHUSD",1720049166793,5.71212672,3304.6,3304.5,1.1916586]
["bitfinex","ETHUSD",1720049169323,5.71213739,3304.6,3304.5,1.1916586]
["bitfinex","ETHUSD",1720049172407,3.34340167,3304.6,3304.5,1.1916586]
["bitfinex","ETHUSD",1720049172628,5.7121722,3304.6,3304.5,1.1916586]
["bitfinex","ETHUSD",1720049175600,4.39152625,3304.6,3304.5,1.1916586]
["bitfinex","ETHUSD",1720049175812,5.71216323,3304.6,3304.5,1.1916586]
["bitfinex","ETHUSD",1720049178897,5.71216191,3304.6,3304.5,1.1916586]
["bitfinex","ETHUSD",1720049179333,5.71216804,3304.6,3304.5,1.1916586]
["bitfinex","ETHUSD",1720049180633,9.03473581,3304.6,3304.5,0.0676586]
["bitfinex","ETHUSD",1720049180828,9.03473581,3304.6,3304.2,1.124]
["bitfinex","ETHUSD",1720049181033,1.90814577,3304.3,3304.2,1.124]
["bitfinex","ETHUSD",1720049181229,3.92738306,3304.3,3304.2,1.124]
["bitfinex","ETHUSD",1720049181445,7.62022631,3304.3,3304.2,1.124]
["bitfinex","ETHUSD",1720049181623,5.71216804,3304.3,3304.2,1.124]
["bitfinex","ETHUSD",1720049182017,5.71226563,3304.3,3304.2,1.124]
["bitfinex","ETHUSD",1720049182211,5.71227268,3304.3,3304.2,1.124]
["bitfinex","ETHUSD",1720049182944,5.71227268,3304.3,3304.2,1.18121622]
["bitfinex","ETHUSD",1720049185271,3.34340167,3304.3,3304.2,1.18121622]
["bitfinex","ETHUSD",1720049185480,5.71227184,3304.3,3304.2,1.18121622]
["bitfinex","ETHUSD",1720049188460,4.39157476,3304.3,3304.2,1.18121622]
["bitfinex","ETHUSD",1720049188618,5.71227286,3304.3,3304.2,1.18121622]
["bitfinex","ETHUSD",1720049191852,5.71227044,3304.3,3304.2,1.18121622]
["bitfinex","ETHUSD",1720049192252,5.71226904,3304.3,3304.2,1.18121622]
["bitfinex","ETHUSD",1720049194757,3.34340167,3304.3,3304.2,1.18121622]
["bitfinex","ETHUSD",1720049194961,5.71226832,3304.3,3304.2,1.18121622]
["bitfinex","ETHUSD",1720049195259,4.6640971,3304.3,3304.2,1.18121622]
["bitfinex","ETHUSD",1720049195419,5.71226811,3304.3,3304.2,1.18121622]
["bitfinex","ETHUSD",1720049198118,4.39157345,3304.3,3304.2,1.18121622]
["bitfinex","ETHUSD",1720049198439,5.7122699,3304.3,3304.2,1.18121622]
["bitfinex","ETHUSD",1720049201124,5.7122699,3304.3,3304.2,0.05721622]
["bitfinex","ETHUSD",1720049201333,5.7122696,3304.3,3304.2,1.124]
["bitfinex","ETHUSD",1720049201537,5.7122696,3304.3,3304.2,1.17746137]
["bitfinex","ETHUSD",1720049204574,4.39157315,3304.3,3304.2,1.17746137]
["bitfinex","ETHUSD",1720049204876,5.71226976,3304.3,3304.2,1.17746137]
["bitfinex","ETHUSD",1720049205088,3.34340167,3304.3,3304.2,1.17746137]
["bitfinex","ETHUSD",1720049205229,5.71227069,3304.3,3304.2,1.17746137]
["bitfinex","ETHUSD",1720049207889,5.71227064,3304.3,3304.2,1.17746137]
["bitfinex","ETHUSD",1720049208088,5.71227061,3304.3,3304.2,1.17746137]
["bitfinex","ETHUSD",1720049210975,4.39157355,3304.3,3304.2,1.17746137]
["bitfinex","ETHUSD",1720049211293,5.71227012,3304.3,3304.2,1.17746137]
["bitfinex","ETHUSD",1720049212268,5.71227012,3304.3,3304.2,0.05346137]
["bitfinex","ETHUSD",1720049212269,8.84240372,3304.3,3304.2,0.05346137]
["bitfinex","ETHUSD",1720049212679,8.84240372,3304.3,3304.2,0.04926182]
["bitfinex","ETHUSD",1720049212992,8.84240372,3304.3,3303.9,1.124]
["bitfinex","ETHUSD",1720049213199,7.93922326,3304.2,3303.9,1.124]
["bitfinex","ETHUSD",1720049213357,5.71227012,3304.1,3304.0,0.04557456]
["bitfinex","ETHUSD",1720049213558,5.71227012,3304.1,3303.9,1.124]
["bitfinex","ETHUSD",1720049213758,5.71227012,3304.0,3303.9,1.124]
["bitfinex","ETHUSD",1720049214171,3.34340167,3304.0,3303.9,1.124]
["bitfinex","ETHUSD",1720049214402,5.71244301,3304.0,3303.9,1.124]
["bitfinex","ETHUSD",1720049217302,3.34340167,3304.0,3303.9,1.124]
["bitfinex","ETHUSD",1720049217506,5.71244611,3304.0,3303.9,1.124]
["bitfinex","ETHUSD",1720049217910,4.66419636,3304.0,3303.9,1.124]
["bitfinex","ETHUSD",1720049218062,5.71244611,3304.0,3303.9,1.124]
["bitfinex","ETHUSD",1720049218465,6.50633454,3304.0,3303.6,0.0016]
["bitfinex","ETHUSD",1720049218718,1.90824407,3303.7,3303.6,0.0016]
["bitfinex","ETHUSD",1720049218872,3.92766342,3303.7,3303.6,0.0016]
["bitfinex","ETHUSD",1720049219199,5.7124484,3303.7,3303.6,1.17117456]
["bitfinex","ETHUSD",1720049219401,5.7124484,3303.7,3303.6,1.1256]
["bitfinex","ETHUSD",1720049219618,5.7124484,3303.7,3303.6,1.17117456]
["bitfinex","ETHUSD",1720049220436,3.34340167,3303.7,3303.6,1.17117456]
["bitfinex","ETHUSD",1720049220620,5.71272963,3303.7,3303.6,1.17117456]
["bitfinex","ETHUSD",1720049220826,4.39176977,3303.7,3303.6,1.17117456]
["bitfinex","ETHUSD",1720049220994,5.71271358,3303.7,3303.6,1.17117456]
["bitfinex","ETHUSD",1720049222431,6.57123949,3303.7,3303.6,1.17117456]
["bitfinex","ETHUSD",1720049222838,3.34340167,3303.7,3303.6,1.17117456]
["bitfinex","ETHUSD",1720049223041,4.78646964,3303.7,3303.6,1.17117456]
["bitfinex","ETHUSD",1720049223559,6.57125462,3303.7,3303.6,0.04717456]
["bitfinex","ETHUSD",1720049223700,6.36986889,3303.7,3303.6,0.04717456]
["bitfinex","ETHUSD",1720049224438,6.36986889,3303.7,3303.6,0.0016]
["bitfinex","ETHUSD",1720049225927,4.00052713,3303.7,3303.6,0.0016]
["bitfinex","ETHUSD",1720049226129,6.37000173,3303.7,3303.6,0.0016]
["bitfinex","ETHUSD",1720049226714,6.37000737,3303.7,3303.6,0.0016]
["bitfinex","ETHUSD",1720049227723,8.71210737,3303.7,3303.6,0.0016]
["bitfinex","ETHUSD",1720049227926,8.71210737,3303.7,3303.6,0.04747579]
["bitfinex","ETHUSD",1720049229206,8.71212324,3303.7,3303.6,0.04747579]
["bitfinex","ETHUSD",1720049229404,10.6170337,3303.7,3303.6,0.04747579]
["bitfinex","ETHUSD",1720049229638,7.39106709,3303.7,3303.6,0.04747579]
["bitfinex","ETHUSD",1720049229843,10.61697959,3303.7,3303.6,0.04747579]
["bitfinex","ETHUSD",1720049230548,8.71210144,3303.7,3303.6,0.04747579]
["bitfinex","ETHUSD",1720049232220,6.34262713,3303.7,3303.6,0.04747579]
["bitfinex","ETHUSD",1720049232420,8.7121321,3303.7,3303.6,0.04747579]
["bitfinex","ETHUSD",1720049232621,8.7121855,3303.7,3303.6,0.04747579]
["bitfinex","ETHUSD",1720049233559,8.7121855,3303.7,3303.6,0.0016]
["bitfinex","ETHUSD",1720049234521,8.7121855,3303.7,3303.6,0.04779932]
["bitfinex","ETHUSD",1720049235468,7.66374353,3303.7,3303.6,0.04779932]
["bitfinex","ETHUSD",1720049235668,8.71224861,3303.7,3303.6,0.04779932]
["bitfinex","ETHUSD",1720049238593,7.39113221,3303.7,3303.6,0.04779932]
["bitfinex","ETHUSD",1720049238745,8.71225209,3303.7,3303.6,0.04779932]
["bitfinex","ETHUSD",1720049241062,11.73915209,3303.7,3303.6,0.04779932]
["bitfinex","ETHUSD",1720049241671,9.36952713,3303.7,3303.6,0.04779932]
["bitfinex","ETHUSD",1720049241973,6.37018466,3303.7,3303.6,0.04779932]
["bitfinex","ETHUSD",1720049242179,4.00052713,3303.7,3303.6,0.04779932]
["bitfinex","ETHUSD",1720049242474,8.27290882,3303.7,3303.6,0.04779932]
["bitfinex","ETHUSD",1720049244962,8.27292758,3303.7,3303.6,0.04779932]
["bitfinex","ETHUSD",1720049245177,8.27293934,3303.7,3303.6,0.04779932]
["bitfinex","ETHUSD",1720049246587,6.37012703,3303.7,3303.6,0.04779932]
["bitfinex","ETHUSD",1720049248183,6.37012914,3303.7,3303.6,0.04779932]
["bitfinex","ETHUSD",1720049248483,5.32163268,3303.7,3303.6,0.04779932]
["bitfinex","ETHUSD",1720049248655,6.37013084,3303.7,3303.6,0.04779932]
["bitfinex","ETHUSD",1720049251506,6.37012538,3303.7,3303.6,0.04779932]
["bitfinex","ETHUSD",1720049254598,4.00052713,3303.7,3303.6,0.04779932]
["bitfinex","ETHUSD",1720049254765,6.3701214,3303.7,3303.6,0.04779932]
["bitfinex","ETHUSD",1720049255105,5.04902017,3303.7,3303.6,0.04779932]
["bitfinex","ETHUSD",1720049255286,6.37010194,3303.7,3303.6,0.04779932]
["bitfinex","ETHUSD",1720049257756,4.00052713,3303.7,3303.6,0.04779932]
["bitfinex","ETHUSD",1720049257955,6.37011383,3303.7,3303.6,0.04779932]
["bitfinex","ETHUSD",1720049258355,8.59315627,3303.7,3303.6,0.04779932]
["bitfinex","ETHUSD",1720049261024,4.00052713,3303.7,3303.6,0.04779932]
["bitfinex","ETHUSD",1720049261298,6.15229578,3303.7,3303.6,0.04779932]
["bitfinex","ETHUSD",1720049261458,7.93708076,3303.7,3303.6,0.04779932]
["bitfinex","ETHUSD",1720049261866,5.71296974,3303.7,3303.6,0.04779932]
["bitfinex","ETHUSD",1720049262200,7.93708076,3303.7,3303.6,0.04779932]
["bitfinex","ETHUSD",1720049262372,5.71296974,3303.7,3303.6,0.04779932]
["bitfinex","ETHUSD",1720049262695,7.93794703,3303.7,3303.6,0.04779932]
["bitfinex","ETHUSD",1720049263796,7.93791487,3303.7,3303.6,0.04779932]
["bitfinex","ETHUSD",1720049264294,3.34340167,3303.7,3303.6,0.04779932]
["bitfinex","ETHUSD",1720049264494,5.90968289,3303.7,3303.6,0.04779932]
["bitfinex","ETHUSD",1720049264794,7.69446787,3303.7,3303.6,0.04779932]
["bitfinex","ETHUSD",1720049266996,12.99797709,3303.7,3303.6,0.04779932]
["bitfinex","ETHUSD",1720049267581,12.99819064,3303.7,3303.6,0.04779932]
["bitfinex","ETHUSD",1720049268069,11.9496895,3303.7,3303.6,0.04779932]
["bitfinex","ETHUSD",1720049268403,12.99819645,3303.7,3303.6,0.04779932]
["bitfinex","ETHUSD",1720049269296,15.62842905,3303.7,3303.6,0.04779932]
["bitfinex","ETHUSD",1720049270589,9.69541784,3303.7,3303.6,0.04779932]
["bitfinex","ETHUSD",1720049270774,15.62900372,3303.7,3303.6,0.04779932]
["bitfinex","ETHUSD",1720049271090,15.62902977,3303.7,3303.6,0.04779932]
["bitfinex","ETHUSD",1720049273911,13.64771697,3303.7,3303.6,0.04779932]
["bitfinex","ETHUSD",1720049274228,15.62939516,3303.7,3303.6,0.04779932]
["bitfinex","ETHUSD",1720049274891,13.31749516,3303.7,3303.6,0.04779932]
["bitfinex","ETHUSD",1720049275401,13.31747647,3303.7,3303.6,0.04779932]
["bitfinex","ETHUSD",1720049276578,12.28504365,3303.7,3303.6,0.04779932]
["bitfinex","ETHUSD",1720049277111,5.30257807,3303.7,3303.6,0.04779932]
["bitfinex","ETHUSD",1720049277424,10.32592642,3303.7,3303.6,0.04779932]
["bitfinex","ETHUSD",1720049277628,12.28510282,3303.7,3303.6,0.04779932]
["bitfinex","ETHUSD",1720049279875,9.653866,3303.7,3303.6,0.04779932]
["bitfinex","ETHUSD",1720049280315,5.30257807,3303.7,3303.6,0.04779932]
["bitfinex","ETHUSD",1720049280516,7.69456912,3303.7,3303.6,0.04779932]
["bitfinex","ETHUSD",1720049280737,9.65374552,3303.7,3303.6,0.04779932]
["bitfinex","ETHUSD",1720049281017,9.65367943,3303.7,3303.6,0.04779932]
["bitfinex","ETHUSD",1720049282718,8.33262075,3303.7,3303.6,0.04779932]
["bitfinex","ETHUSD",1720049282921,9.65367742,3303.7,3303.6,0.04779932]
["bitfinex","ETHUSD",1720049283809,9.6536818,3303.7,3303.6,0.04779932]
["bitfinex","ETHUSD",1720049285919,5.30257807,3303.7,3303.6,0.04779932]
["bitfinex","ETHUSD",1720049286086,9.65368461,3303.7,3303.6,0.04779932]
["bitfinex","ETHUSD",1720049287621,5.71291993,3303.7,3303.6,6.4693]
["bitfinex","ETHUSD",1720049287922,5.71291993,3303.7,3303.6,10.14928383]
["bitfinex","ETHUSD",1720049288095,5.71291993,3303.7,3303.6,9.06988687]
["bitfinex","ETHUSD",1720049288299,5.71291993,3303.7,3303.6,10.19388687]
["bitfinex","ETHUSD",1720049289088,5.71261144,3303.7,3303.6,10.19388687]
["bitfinex","ETHUSD",1720049289290,6.76093466,3303.7,3303.6,10.19388687]
["bitfinex","ETHUSD",1720049290094,8.66920483,3303.7,3303.6,10.19388687]
["bitfinex","ETHUSD",1720049290513,6.76093466,3303.7,3303.6,10.19388687]
["bitfinex","ETHUSD",1720049290827,8.66920817,3303.7,3303.6,10.19388687]
["bitfinex","ETHUSD",1720049291126,7.11059148,3303.7,3303.6,10.19388687]
["bitfinex","ETHUSD",1720049292321,7.11030118,3303.7,3303.6,10.19388687]
["bitfinex","ETHUSD",1720049292731,3.88143076,3303.7,3303.6,10.19388687]
["bitfinex","ETHUSD",1720049293020,7.11007742,3303.7,3303.6,10.19388687]
["bitfinex","ETHUSD",1720049294127,5.2023186,3303.7,3303.6,10.19388687]
["bitfinex","ETHUSD",1720049294328,7.11007742,3303.7,3303.6,10.19388687]
["bitfinex","ETHUSD",1720049294619,5.2023186,3303.7,3303.6,10.19388687]
["bitfinex","ETHUSD",1720049295440,5.20230911,3303.7,3303.6,10.19388687]
["bitfinex","ETHUSD",1720049295801,5.20234434,3303.7,3303.6,10.19388687]
["bitfinex","ETHUSD",1720049296196,6.76950522,3303.7,3303.6,10.19388687]
["bitfinex","ETHUSD",1720049296735,4.67285944,3303.7,3303.6,10.19388687]
["bitfinex","ETHUSD",1720049298145,2.88807446,3303.7,3303.6,10.19388687]
["bitfinex","ETHUSD",1720049298638,4.68560933,3303.7,3303.6,10.19388687]
["bitfinex","ETHUSD",1720049298932,2.88802952,3303.7,3303.6,10.19388687]
["bitfinex","ETHUSD",1720049299132,1.56716088,3303.7,3303.6,10.19388687]
["bitfinex","ETHUSD",1720049300206,4.68545586,3303.7,3303.6,9.54090304]
["bitfinex","ETHUSD",1720049300504,1.56716088,3303.7,3303.6,9.54090304]
["bitfinex","ETHUSD",1720049315654,2.61548054,3303.7,3303.6,9.54090304]
["bitfinex","ETHUSD",1720049315860,1.56716088,3303.7,3303.6,9.54090304]
["bitfinex","ETHUSD",1720049316270,2.61547881,3303.7,3303.6,9.54090304]
["bitfinex","ETHUSD",1720049316772,2.61546524,3303.7,3303.6,9.54090304]
["bitfinex","ETHUSD",1720049317269,2.61546524,3303.7,3303.6,9.51170304]
["bitfinex","ETHUSD",1720049317963,1.56716088,3303.7,3303.6,9.51170304]
["bitfinex","ETHUSD",1720049318162,2.61547033,3303.7,3303.6,10.46287334]
["bitfinex","ETHUSD",1720049318477,2.61543205,3303.7,3303.6,10.46287334]
["bitfinex","ETHUSD",1720049318685,1.56716088,3303.7,3303.6,10.46287334]
["bitfinex","ETHUSD",1720049320500,2.61543754,3303.7,3303.6,9.33887334]
["bitfinex","ETHUSD",1720049320786,2.61543754,3303.7,3303.6,10.46287334]
["bitfinex","ETHUSD",1720049321142,2.61544996,3303.7,3303.6,10.46287334]
["bitfinex","ETHUSD",1720049323362,3.93629992,3303.7,3303.6,10.46287334]
["bitfinex","ETHUSD",1720049323762,2.61544996,3303.7,3303.6,10.46287334]
["bitfinex","ETHUSD",1720049324178,1.56716088,3303.7,3303.6,10.46287334]
["bitfinex","ETHUSD",1720049324363,3.93629882,3303.7,3303.6,10.46287334]
["bitfinex","ETHUSD",1720049325295,5.73527962,3303.7,3303.6,10.46287334]
["bitfinex","ETHUSD",1720049327404,3.36614168,3303.7,3303.6,10.46287334]
["bitfinex","ETHUSD",1720049327557,7.05613425,3303.7,3303.6,10.46287334]
["bitfinex","ETHUSD",1720049327891,7.64293014,3303.7,3303.6,10.46287334]
["bitfinex","ETHUSD",1720049330657,5.27426996,3303.7,3303.6,10.46287334]
["bitfinex","ETHUSD",1720049330886,7.64344351,3303.7,3303.6,10.46287334]
["bitfinex","ETHUSD",1720049331209,5.73531523,3303.7,3303.6,10.46287334]
["bitfinex","ETHUSD",1720049331415,7.64376567,3303.7,3303.6,10.46287334]
["bitfinex","ETHUSD",1720049333232,5.73531523,3303.7,3303.6,10.46287334]
["bitfinex","ETHUSD",1720049333758,3.36614168,3303.7,3303.6,10.46287334]
["bitfinex","ETHUSD",1720049334118,5.73527988,3303.7,3303.6,10.46287334]
["bitfinex","ETHUSD",1720049334254,5.73528009,3303.7,3303.6,10.46287334]
["bitfinex","ETHUSD",1720049335390,5.73528009,3303.7,3303.6,8.17537334]
["bitfinex","ETHUSD",1720049336509,5.73528009,3303.7,3303.6,6.08814165]
["bitfinex","ETHUSD",1720049336660,5.73528009,3303.7,3303.6,7.21214165]
["bitfinex","ETHUSD",1720049337081,5.73535815,3303.7,3303.6,7.21214165]
["bitfinex","ETHUSD",1720049340193,3.36614168,3303.7,3303.6,7.21214165]
["bitfinex","ETHUSD",1720049340409,5.73537824,3303.7,3303.6,7.21214165]
["bitfinex","ETHUSD",1720049342567,3.36614168,3303.7,3303.6,7.21214165]
["bitfinex","ETHUSD",1720049342768,5.73536348,3303.7,3303.6,7.21214165]
["bitfinex","ETHUSD",1720049343169,4.6869856,3303.7,3303.6,7.21214165]
["bitfinex","ETHUSD",1720049343368,5.73531688,3303.7,3303.6,8.16561582]
["bitfinex","ETHUSD",1720049343581,7.64493093,3303.7,3303.6,8.16561582]
["bitfinex","ETHUSD",1720049343788,6.59659965,3303.7,3303.6,8.16561582]
["bitfinex","ETHUSD",1720049345834,4.68699594,3303.7,3303.6,8.16561582]
["bitfinex","ETHUSD",1720049346114,4.79755146,3303.7,3303.6,8.16561582]
["bitfinex","ETHUSD",1720049346284,7.64483947,3303.7,3303.6,8.16561582]
["bitfinex","ETHUSD",1720049346484,5.73530316,3303.7,3303.6,8.16561582]
["bitfinex","ETHUSD",1720049346795,6.59645465,3303.7,3303.6,8.16561582]
["bitfinex","ETHUSD",1720049346996,5.73530563,3303.7,3303.6,7.04161582]
["bitfinex","ETHUSD",1720049347196,5.73530563,3303.7,3303.6,7.21214165]
["bitfinex","ETHUSD",1720049348911,3.36614168,3303.7,3303.6,7.21214165]
["bitfinex","ETHUSD",1720049349116,4.68701725,3303.7,3303.6,7.21214165]
["bitfinex","ETHUSD",1720049349326,5.73533119,3303.7,3303.6,7.21214165]
["bitfinex","ETHUSD",1720049352197,4.41445562,3303.7,3303.6,7.21214165]
["bitfinex","ETHUSD",1720049352475,5.73531908,3303.7,3303.6,7.21214165]
["bitfinex","ETHUSD",1720049355545,5.7353503,3303.7,3303.6,7.21214165]
["bitfinex","ETHUSD",1720049356046,5.73531465,3303.7,3303.6,7.21214165]
["bitfinex","ETHUSD",1720049358646,5.73528589,3303.7,3303.6,7.21214165]
["bitfinex","ETHUSD",1720049359445,6.59630419,3303.7,3303.6,8.16561582]
["bitfinex","ETHUSD",1720049359676,1.56716088,3303.7,3303.6,8.16561582]
["bitfinex","ETHUSD",1720049364462,3.15736701,3303.7,3303.6,8.16561582]
["bitfinex","ETHUSD",1720049365053,3.1573587,3303.7,3303.6,8.16561582]
["bitfinex","ETHUSD",1720049365560,1.56716088,3303.7,3303.6,8.16561582]
["bitfinex","ETHUSD",1720049367061,3.15718812,3303.7,3303.6,8.16561582]
["bitfinex","ETHUSD",1720049367760,1.56716088,3303.7,3303.6,8.16561582]
["bitfinex","ETHUSD",1720049379505,1.56716088,3303.7,3303.6,7.21214165]
["bitfinex","ETHUSD",1720049385884,1.56716088,3303.7,3303.6,10.23914165]
["bitfinex","ETHUSD",1720049389734,4.71888053,3303.7,3303.6,10.23914165]
["bitfinex","ETHUSD",1720049390820,4.71886103,3303.7,3303.6,10.23914165]
["bitfinex","ETHUSD",1720049391037,2.88802026,3303.7,3303.6,10.23914165]
["bitfinex","ETHUSD",1720049391351,1.56716088,3303.7,3303.6,10.23914165]
["bitfinex","ETHUSD",1720049391509,2.88799735,3303.7,3303.6,10.23914165]
["bitfinex","ETHUSD",1720049391913,2.88799735,3303.7,3303.6,11.50415582]
["bitfinex","ETHUSD",1720049392111,3.15641258,3303.7,3303.6,11.50415582]
["bitfinex","ETHUSD",1720049392309,3.15641258,3303.7,3303.6,13.89735582]
["bitfinex","ETHUSD",1720049392513,1.56716088,3303.7,3303.6,13.89735582]
["bitfinex","ETHUSD",1720049395355,1.56716088,3303.7,3303.6,12.77335582]
["bitfinex","ETHUSD",1720049395521,1.56716088,3303.7,3303.6,13.89735582]
["bitfinex","ETHUSD",1720049395522,3.15621993,3303.7,3303.6,13.89735582]
["bitfinex","ETHUSD",1720049397042,1.56716088,3303.7,3303.6,13.89735582]
["bitfinex","ETHUSD",1720049397206,3.15613868,3303.7,3303.6,13.89735582]
["bitfinex","ETHUSD",1720049397406,3.15614182,3303.7,3303.6,13.89735582]
["bitfinex","ETHUSD",1720049398451,3.15614182,3303.7,3303.6,11.50415582]
["bitfinex","ETHUSD",1720049399241,3.15614182,3303.7,3303.6,7.21214165]
["bitfinex","ETHUSD",1720049399452,1.56716088,3303.7,3303.6,7.21214165]
["bitfinex","ETHUSD",1720049399601,4.6817598,3303.7,3303.6,7.21214165]
["bitfinex","ETHUSD",1720049400148,6.58853692,3303.7,3303.6,7.1796]
["bitfinex","ETHUSD",1720049400350,6.58858166,3303.7,3303.6,7.1796]
["bitfinex","ETHUSD",1720049401931,4.68180454,3303.7,3303.6,7.1796]
["bitfinex","ETHUSD",1720049402560,5.26766813,3303.7,3303.6,7.1796]
["bitfinex","ETHUSD",1720049402723,6.58864878,3303.7,3303.6,7.1796]
["bitfinex","ETHUSD",1720049403322,4.6817515,3303.7,3303.6,7.1796]
["bitfinex","ETHUSD",1720049403519,1.56716088,3303.7,3303.6,13.92456]
["bitfinex","ETHUSD",1720049403856,3.15593505,3303.7,3303.6,13.92456]
["bitfinex","ETHUSD",1720049404229,1.56716088,3303.7,3303.6,9.77356]
["bitfinex","ETHUSD",1720049404433,1.56716088,3303.7,3303.6,9.0556]
["bitfinex","ETHUSD",1720049404650,4.79490474,3303.7,3303.6,10.1796]
["bitfinex","ETHUSD",1720049404851,8.92633965,3303.7,3303.6,0.0016]
["bitfinex","ETHUSD",1720049405019,11.18509799,3303.7,3303.6,0.0016]
["bitfinex","ETHUSD",1720049405374,10.9363046,3303.7,3303.6,0.0016]
["bitfinex","ETHUSD",1720049405723,12.8979336,3303.7,3303.6,0.0016]
["bitfinex","ETHUSD",1720049405933,10.93663681,3303.7,3303.6,0.0016]
["bitfinex","ETHUSD",1720049406142,11.84942603,3303.7,3303.6,0.0016]
["bitfinex","ETHUSD",1720049406367,10.9366393,3303.7,3303.6,0.0016]
["bitfinex","ETHUSD",1720049407224,8.96085768,3303.7,3303.6,0.0016]
["bitfinex","ETHUSD",1720049407923,11.18239859,3303.7,3303.6,0.0016]
["bitfinex","ETHUSD",1720049408123,8.96085768,3303.7,3303.6,0.0016]
["bitfinex","ETHUSD",1720049408449,11.18192157,3303.7,3303.6,0.0016]
["bitfinex","ETHUSD",1720049408663,7.63971025,3303.7,3303.6,0.0016]
["bitfinex","ETHUSD",1720049408878,11.18184744,3303.7,3303.6,0.0016]
["bitfinex","ETHUSD",1720049409176,8.96077958,3303.7,3303.6,0.0016]
["bitfinex","ETHUSD",1720049409481,11.18181221,3303.7,3303.6,0.0016]
["bitfinex","ETHUSD",1720049409681,8.96077958,3303.7,3303.6,0.0016]
["bitfinex","ETHUSD",1720049411753,6.59122975,3303.7,3303.6,0.0016]
["bitfinex","ETHUSD",1720049411955,8.96075496,3303.7,3303.6,0.0016]
["bitfinex","ETHUSD",1720049415175,8.96074936,3303.7,3303.6,0.0016]
["bitfinex","ETHUSD",1720049418184,7.63969037,3303.7,3303.6,0.0016]
["bitfinex","ETHUSD",1720049418502,8.96075075,3303.7,3303.6,0.0016]
["bitfinex","ETHUSD",1720049418793,8.96075476,3303.7,3303.6,0.0016]
["bitfinex","ETHUSD",1720049421390,8.96080152,3303.7,3303.6,0.0016]
["bitfinex","ETHUSD",1720049421782,8.96079244,3303.7,3303.6,0.0016]
["bitfinex","ETHUSD",1720049424478,6.59122975,3303.7,3303.6,0.0016]
["bitfinex","ETHUSD",1720049424681,8.96076439,3303.7,3303.6,0.0016]
["bitfinex","ETHUSD",1720049427721,6.59122975,3303.7,3303.6,0.0016]
["bitfinex","ETHUSD",1720049427894,8.96076379,3303.7,3303.6,0.0016]
["bitfinex","ETHUSD",1720049430935,7.63969308,3303.7,3303.6,0.0016]
["bitfinex","ETHUSD",1720049431083,8.96075688,3303.7,3303.6,0.0016]
["bitfinex","ETHUSD",1720049431486,8.96088513,3303.7,3303.6,0.0016]
["bitfinex","ETHUSD",1720049434195,8.96084834,3303.7,3303.6,0.0016]
["bitfinex","ETHUSD",1720049435735,6.59122975,3303.7,3303.6,0.0016]
["bitfinex","ETHUSD",1720049436429,9.61812975,3303.7,3303.6,0.0016]
["bitfinex","ETHUSD",1720049436800,16.13883391,3303.7,3303.6,0.0016]
["bitfinex","ETHUSD",1720049437134,16.19740272,3303.7,3303.6,0.0016]
["bitfinex","ETHUSD",1720049437691,14.87623111,3303.7,3303.6,0.0016]
["bitfinex","ETHUSD",1720049437924,13.82759856,3303.7,3303.6,0.0016]
["bitfinex","ETHUSD",1720049438634,18.1733233,3303.7,3303.6,0.0016]
["bitfinex","ETHUSD",1720049439800,18.17334122,3303.7,3303.6,0.0016]
["bitfinex","ETHUSD",1720049442718,3.02721,3303.4,3302.9,1.124]
["bitfinex","ETHUSD",1720049442919,1.90235665,3303.0,3302.7,3.02781]
["bitfinex","ETHUSD",1720049443128,1.56716088,3302.9,3302.8,1.124]
["bitfinex","ETHUSD",1720049443427,4.41196848,3302.9,3302.8,1.124]
["bitfinex","ETHUSD",1720049443837,5.7333013,3302.9,3302.6,3.0279]
["bitfinex","ETHUSD",1720049444034,1.90235696,3303.0,3302.5,5.39936]
["bitfinex","ETHUSD",1720049444035,1.56716088,3302.8,3302.7,1.124]
["bitfinex","ETHUSD",1720049444241,5.83967876,3302.8,3302.4,1.124]
["bitfinex","ETHUSD",1720049444536,1.90235696,3302.6,3302.4,1.124]
["bitfinex","ETHUSD",1720049444745,1.56716088,3302.5,3302.4,1.124]
["bitfinex","ETHUSD",1720049445040,4.39630303,3302.5,3302.4,1.124]
["bitfinex","ETHUSD",1720049445221,4.39631517,3302.5,3302.4,1.124]
["bitfinex","ETHUSD",1720049445410,3.34751351,3302.5,3302.4,1.124]
["bitfinex","ETHUSD",1720049446525,1.56716088,3302.5,3302.4,1.124]
["bitfinex","ETHUSD",1720049456243,1.58348401,3302.5,3302.4,1.124]
["bitfinex","ETHUSD",1720049456430,3.15064489,3302.5,3302.4,1.124]
["bitfinex","ETHUSD",1720049459119,1.56716088,3302.5,3302.4,1.124]
["bitfinex","ETHUSD",1720049459350,1.58326509,3302.5,3302.4,1.124]
["bitfinex","ETHUSD",1720049459530,3.15042597,3302.5,3302.4,1.124]
["bitfinex","ETHUSD",1720049459732,3.15038561,3302.5,3302.4,1.124]
["bitfinex","ETHUSD",1720049461464,3.15047378,3302.5,3302.4,1.124]
["bitfinex","ETHUSD",1720049462421,2.81747378,3302.5,3302.4,1.124]
["bitfinex","ETHUSD",1720049462621,2.81750088,3302.5,3302.4,1.124]
["bitfinex","ETHUSD",1720049464563,1.23416088,3302.5,3302.4,1.124]
["bitfinex","ETHUSD",1720049464767,1.58342186,3302.5,3302.4,1.124]
["bitfinex","ETHUSD",1720049465063,1.58342186,3302.5,3302.4,4.1521]
["bitfinex","ETHUSD",1720049465241,1.58342186,3302.6,3302.4,5.10447]
["bitfinex","ETHUSD",1720049465430,1.58342186,3302.6,3302.4,4.1521]
["bitfinex","ETHUSD",1720049466060,1.58342186,3302.5,3302.4,4.1521]
["bitfinex","ETHUSD",1720049467736,10.45746,3303.1,3302.4,4.1521]
["bitfinex","ETHUSD",1720049467940,1.58370265,3302.5,3302.4,4.1521]
["bitfinex","ETHUSD",1720049469371,2.63245482,3302.5,3302.4,4.1521]
["bitfinex","ETHUSD",1720049469896,2.63245482,3302.5,3302.4,3.0281]
["bitfinex","ETHUSD",1720049470077,2.63245482,3302.5,3302.4,4.1521]
["bitfinex","ETHUSD",1720049471082,1.58389474,3302.5,3302.4,4.1521]
["bitfinex","ETHUSD",1720049471279,1.58389474,3302.6,3302.5,3.028]
["bitfinex","ETHUSD",1720049471481,1.9009122,3302.9,3302.6,3.02785]
["bitfinex","ETHUSD",1720049471701,4.35729524,3302.8,3302.7,1.124]
["bitfinex","ETHUSD",1720049471985,5.67867026,3302.8,3302.7,1.124]
["bitfinex","ETHUSD",1720049472185,7.57958246,3302.8,3302.7,1.124]
["bitfinex","ETHUSD",1720049472346,5.67867026,3302.8,3302.7,1.124]
["bitfinex","ETHUSD",1720049472851,7.57959117,3302.8,3302.7,1.124]
["bitfinex","ETHUSD",1720049473070,5.67867897,3302.8,3302.7,1.124]
["bitfinex","ETHUSD",1720049473273,7.57959117,3302.8,3302.7,1.124]
["bitfinex","ETHUSD",1720049473781,4.35731283,3302.8,3302.7,1.124]
["bitfinex","ETHUSD",1720049474180,4.35732116,3302.8,3302.7,1.124]
["bitfinex","ETHUSD",1720049474384,3.30863048,3302.8,3302.7,1.124]
["bitfinex","ETHUSD",1720049474546,4.35731519,3302.8,3302.7,1.124]
["bitfinex","ETHUSD",1720049475270,5.6786546,3302.8,3302.7,1.124]
["bitfinex","ETHUSD",1720049475947,7.58042012,3302.8,3302.7,1.124]
["bitfinex","ETHUSD",1720049476148,5.6786546,3302.8,3302.7,1.124]
["bitfinex","ETHUSD",1720049476688,7.58111625,3302.8,3302.7,1.124]
["bitfinex","ETHUSD",1720049477185,5.6786546,3302.8,3302.7,1.124]
["bitfinex","ETHUSD",1720049477407,4.63002746,3302.8,3302.7,1.124]
["bitfinex","ETHUSD",1720049477584,5.67875522,3302.8,3302.7,1.124]
["bitfinex","ETHUSD",1720049480352,7.89860353,3302.8,3302.7,1.124]
["bitfinex","ETHUSD",1720049480686,4.63005049,3302.8,3302.7,1.124]
["bitfinex","ETHUSD",1720049480894,5.67879653,3302.8,3302.7,1.124]
["bitfinex","ETHUSD",1720049481257,7.90018316,3302.8,3302.6,3.02785]
["bitfinex","ETHUSD",1720049481593,5.67879653,3302.7,3302.6,4.15185]
["bitfinex","ETHUSD",1720049482407,5.67879653,3302.7,3302.6,3.02785]
["bitfinex","ETHUSD",1720049483716,3.30863048,3302.7,3302.6,3.02785]
["bitfinex","ETHUSD",1720049483857,5.6788011,3302.7,3302.6,3.02785]
["bitfinex","ETHUSD",1720049484169,3.30863048,3302.7,3302.6,3.02785]
["bitfinex","ETHUSD",1720049484372,5.67879237,3302.7,3302.6,3.02785]
["bitfinex","ETHUSD",1720049487122,5.67878103,3302.7,3302.6,3.02785]
["bitfinex","ETHUSD",1720049487403,5.67875183,3302.7,3302.6,3.02785]
["bitfinex","ETHUSD",1720049488815,7.90170238,3302.7,3302.6,3.02785]
["bitfinex","ETHUSD",1720049489021,5.67875183,3302.7,3302.6,3.02785]
["bitfinex","ETHUSD",1720049490149,3.30863048,3302.7,3302.6,3.02785]
["bitfinex","ETHUSD",1720049490420,5.67876862,3302.7,3302.6,3.02785]
["bitfinex","ETHUSD",1720049491186,7.90192182,3302.7,3302.6,3.02785]
["bitfinex","ETHUSD",1720049492099,5.67876862,3302.7,3302.6,3.02785]
["bitfinex","ETHUSD",1720049493424,4.35736491,3302.7,3302.6,3.02785]
["bitfinex","ETHUSD",1720049493608,5.67877029,3302.7,3302.6,3.02785]
["bitfinex","ETHUSD",1720049496537,3.30863048,3302.7,3302.6,3.02785]
["bitfinex","ETHUSD",1720049496742,5.67874823,3302.7,3302.6,3.02785]
["bitfinex","ETHUSD",1720049497101,5.67874401,3302.7,3302.6,3.02785]
["bitfinex","ETHUSD",1720049498638,4.35735328,3302.7,3302.6,3.02785]
["bitfinex","ETHUSD",1720049498933,3.30863048,3302.7,3302.6,3.02785]
["bitfinex","ETHUSD",1720049499131,5.67873179,3302.7,3302.6,3.02785]
["bitfinex","ETHUSD",1720049499332,4.35734846,3302.7,3302.6,3.02785]
["bitfinex","ETHUSD",1720049499636,3.30863048,3302.7,3302.6,3.02785]
["bitfinex","ETHUSD",1720049500538,5.67873832,3302.7,3302.6,3.02785]
["bitfinex","ETHUSD",1720049501032,5.67875319,3302.7,3302.6,3.02785]
["bitfinex","ETHUSD",1720049501402,7.90223336,3302.7,3302.6,3.02785]
["bitfinex","ETHUSD",1720049501603,5.67875248,3302.7,3302.6,3.02785]
["bitfinex","ETHUSD",1720049501839,7.90223336,3302.7,3302.6,3.02785]
["bitfinex","ETHUSD",1720049502210,5.67875248,3302.7,3302.6,3.02785]
["bitfinex","ETHUSD",1720049504717,7.90223336,3302.7,3302.6,3.02785]
["bitfinex","ETHUSD",1720049505051,5.67873069,3302.7,3302.6,3.02785]
["bitfinex","ETHUSD",1720049505204,7.90230801,3302.7,3302.6,3.02785]
["bitfinex","ETHUSD",1720049505755,5.67873069,3302.7,3302.6,3.02785]
["bitfinex","ETHUSD",1720049507449,7.90230801,3302.7,3302.6,3.02785]
["bitfinex","ETHUSD",1720049508212,3.30863048,3302.7,3302.6,3.02785]
["bitfinex","ETHUSD",1720049508551,6.13242657,3302.7,3302.6,3.02785]
["bitfinex","ETHUSD",1720049508752,5.53225672,3302.7,3302.6,3.02785]
["bitfinex","ETHUSD",1720049509049,6.13243318,3302.7,3302.6,3.02785]
["bitfinex","ETHUSD",1720049509216,7.90239316,3302.7,3302.6,3.02785]
["bitfinex","ETHUSD",1720049510219,7.90329506,3302.7,3302.6,3.02785]
["bitfinex","ETHUSD",1720049511463,3.30863048,3302.7,3302.6,3.02785]
["bitfinex","ETHUSD",1720049511665,7.90571862,3302.7,3302.6,3.02785]
["bitfinex","ETHUSD",1720049511822,7.90572106,3302.7,3302.6,3.02785]
["bitfinex","ETHUSD",1720049513252,5.67877192,3302.7,3302.6,3.02785]
["bitfinex","ETHUSD",1720049513719,7.90529932,3302.7,3302.6,3.02785]
["bitfinex","ETHUSD",1720049514724,3.30863048,3302.7,3302.6,3.02785]
["bitfinex","ETHUSD",1720049514929,6.13541651,3302.7,3302.6,3.02785]
["bitfinex","ETHUSD",1720049515163,7.90537649,3302.7,3302.6,3.02785]
["bitfinex","ETHUSD",1720049515363,8.44525546,3302.7,3302.2,2.3123]
["bitfinex","ETHUSD",1720049515540,2.22507183,3302.5,3302.3,3.02818]
["bitfinex","ETHUSD",1720049515734,7.90384755,3302.4,3302.3,3.02818]
["bitfinex","ETHUSD",1720049516749,7.90384755,3302.4,3302.2,5.34052]
["bitfinex","ETHUSD",1720049517062,5.67877572,3302.3,3302.2,3.02822]
["bitfinex","ETHUSD",1720049517949,4.63018494,3302.3,3302.2,3.02822]
["bitfinex","ETHUSD",1720049518155,5.67903769,3302.3,3302.2,3.02822]
["bitfinex","ETHUSD",1720049520868,4.63016241,3302.3,3302.2,3.02822]
["bitfinex","ETHUSD",1720049521076,5.67899728,3302.3,3302.2,3.02822]
["bitfinex","ETHUSD",1720049521406,4.63017546,3302.3,3302.2,4.15222]
["bitfinex","ETHUSD",1720049521591,5.67902068,3302.3,3302.2,4.15222]
["bitfinex","ETHUSD",1720049523710,5.67903256,3302.3,3302.2,4.15222]
["bitfinex","ETHUSD",1720049524599,5.6789755,3302.3,3302.2,4.15222]
["bitfinex","ETHUSD",1720049525207,5.6789755,3302.3,3302.2,3.02822]
["bitfinex","ETHUSD",1720049525384,5.6789755,3302.3,3302.2,4.15222]
["bitfinex","ETHUSD",1720049526809,5.6789748,3302.3,3302.2,4.15222]
["bitfinex","ETHUSD",1720049527421,4.6301496,3302.3,3302.2,3.02822]
["bitfinex","ETHUSD",1720049527704,5.67897558,3302.3,3302.2,4.15222]
["bitfinex","ETHUSD",1720049529206,6.53703931,3302.3,3302.2,4.15222]
["bitfinex","ETHUSD",1720049529923,3.30863048,3302.3,3302.2,4.15222]
["bitfinex","ETHUSD",1720049530091,4.7668107,3302.3,3302.2,4.15222]
["bitfinex","ETHUSD",1720049530276,6.53672489,3302.3,3302.2,4.15222]
["bitfinex","ETHUSD",1720049531777,6.53672489,3302.3,3302.2,3.02822]
["bitfinex","ETHUSD",1720049532111,5.67896172,3302.3,3302.2,3.02822]
["bitfinex","ETHUSD",1720049532271,5.67896172,3302.3,3302.2,4.15222]
["bitfinex","ETHUSD",1720049533194,5.67901927,3302.3,3302.2,3.02822]
["bitfinex","ETHUSD",1720049533376,5.67901927,3302.3,3302.1,4.15236]
["bitfinex","ETHUSD",1720049533581,3.30863048,3302.2,3302.1,4.15236]
["bitfinex","ETHUSD",1720049533797,4.76704272,3302.2,3302.1,4.15236]
["bitfinex","ETHUSD",1720049534180,6.5370027,3302.2,3302.1,4.15236]
["bitfinex","ETHUSD",1720049534638,5.67906013,3302.2,3301.9,3.02853]
["bitfinex","ETHUSD",1720049534790,2.22462836,3302.4,3302.0,1.124]
["bitfinex","ETHUSD",1720049534791,7.58585537,3302.1,3302.0,1.124]
["bitfinex","ETHUSD",1720049534990,5.67909546,3302.1,3302.0,1.124]
["bitfinex","ETHUSD",1720049535201,7.58583296,3302.1,3301.9,3.02853]
["bitfinex","ETHUSD",1720049535515,4.63021715,3302.0,3301.9,3.02853]
["bitfinex","ETHUSD",1720049535724,4.63021715,3302.0,3301.9,4.15253]
["bitfinex","ETHUSD",1720049536319,4.63026013,3302.0,3301.9,4.15253]
["bitfinex","ETHUSD",1720049536728,3.30863048,3302.0,3301.9,3.02853]
["bitfinex","ETHUSD",1720049536896,3.90926722,3302.0,3301.9,3.02853]
["bitfinex","ETHUSD",1720049537096,5.6792272,3302.0,3301.9,4.15253]
["bitfinex","ETHUSD",1720049537298,5.6792272,3302.0,3301.7,3.02866]
["bitfinex","ETHUSD",1720049537525,1.9059788,3301.8,3301.6,1.124]
["bitfinex","ETHUSD",1720049537720,6.53626446,3301.7,3301.6,1.124]
["bitfinex","ETHUSD",1720049537922,6.53626446,3301.7,3301.5,3.02888]
["bitfinex","ETHUSD",1720049538125,4.63036478,3301.6,3301.5,4.15288]
["bitfinex","ETHUSD",1720049538432,2.8604843,3301.6,3301.5,4.15288]
["bitfinex","ETHUSD",1720049538731,4.62994074,3301.6,3301.5,4.15288]
["bitfinex","ETHUSD",1720049538925,4.62994074,3301.6,3301.5,3.02888]
["bitfinex","ETHUSD",1720049539147,4.62994074,3301.6,3301.5,4.15288]
["bitfinex","ETHUSD",1720049539633,3.30766233,3301.6,3301.5,3.02888]
["bitfinex","ETHUSD",1720049539804,4.62949052,3301.6,3301.5,4.15288]
["bitfinex","ETHUSD",1720049540342,3.30766233,3301.6,3301.5,4.15288]
["bitfinex","ETHUSD",1720049541401,1.5386705,3301.6,3301.5,4.15288]
["bitfinex","ETHUSD",1720049543045,1.5386705,3301.6,3301.5,5.103715]
["bitfinex","ETHUSD",1720049543341,1.58688966,3301.6,3301.5,5.103715]
["bitfinex","ETHUSD",1720049543543,3.12556016,3301.6,3301.5,5.103715]
["bitfinex","ETHUSD",1720049544110,1.58688966,3301.6,3301.5,5.103715]
["bitfinex","ETHUSD",1720049544306,1.58688966,3301.6,3301.5,8.132635]
["bitfinex","ETHUSD",1720049544757,3.12556016,3301.6,3301.5,8.132635]
["bitfinex","ETHUSD",1720049545057,1.90410814,3301.9,3301.6,3.02878]
["bitfinex","ETHUSD",1720049545352,1.54024773,3301.8,3301.7,1.124]
["bitfinex","ETHUSD",1720049547459,1.54024773,3301.8,3301.7,4.15274]
["bitfinex","ETHUSD",1720049548860,2.80963425,3301.8,3301.7,10.40249962]
["bitfinex","ETHUSD",1720049549161,0.95202993,3301.8,3301.7,9.62378]
["bitfinex","ETHUSD",1720049549314,1.26938652,3301.9,3301.8,6.0573]
["bitfinex","ETHUSD",1720049549520,1.26938652,3301.9,3301.8,8.14366]
["bitfinex","ETHUSD",1720049550156,2.80691818,3301.9,3301.8,8.14366]
["bitfinex","ETHUSD",1720049550866,1.53753166,3301.9,3301.8,8.14366]
["bitfinex","ETHUSD",1720049551220,1.53753166,3301.9,3301.8,7.01966]
["bitfinex","ETHUSD",1720049551427,3.12426481,3301.9,3301.8,7.1813]
["bitfinex","ETHUSD",1720049551629,1.53753166,3301.9,3301.8,7.1813]
["bitfinex","ETHUSD",1720049552132,1.58682128,3302.0,3301.9,6.0571]
["bitfinex","ETHUSD",1720049552457,3.12478697,3302.0,3301.9,6.0571]
["bitfinex","ETHUSD",1720049552691,1.58682128,3302.0,3301.9,6.0571]
["bitfinex","ETHUSD",1720049552964,1.90418553,3302.3,3302.0,3.02846]
["bitfinex","ETHUSD",1720049553259,2.58712107,3302.2,3302.1,4.15237]
["bitfinex","ETHUSD",1720049553449,3.30845326,3302.2,3302.1,4.15237]
["bitfinex","ETHUSD",1720049553756,1.53822817,3302.2,3302.1,4.15237]
["bitfinex","ETHUSD",1720049554460,2.85981427,3302.2,3302.1,4.15237]
["bitfinex","ETHUSD",1720049554663,4.63003936,3302.2,3302.1,4.15237]
["bitfinex","ETHUSD",1720049554837,7.58311572,3302.2,3302.1,4.15237]
["bitfinex","ETHUSD",1720049555037,8.57651729,3302.2,3302.0,3.02846]
["bitfinex","ETHUSD",1720049555249,3.30845326,3302.1,3302.0,7.18084]
["bitfinex","ETHUSD",1720049555551,1.53822817,3302.1,3302.0,7.18084]
["bitfinex","ETHUSD",1720049555948,1.53822817,3302.1,3302.0,3.02838]
["bitfinex","ETHUSD",1720049556123,1.53822817,3302.1,3302.0,4.15238]
["bitfinex","ETHUSD",1720049556329,4.63011652,3302.1,3302.0,4.15238]
["bitfinex","ETHUSD",1720049557372,6.53460234,3302.1,3302.0,4.15238]
["bitfinex","ETHUSD",1720049557528,4.63011652,3302.1,3302.0,4.15238]
["bitfinex","ETHUSD",1720049557858,7.5835271,3302.1,3302.0,4.15238]
["bitfinex","ETHUSD",1720049558477,3.30849459,3302.1,3302.0,4.15238]
["bitfinex","ETHUSD",1720049558654,5.8131185,3302.1,3302.0,4.15238]
["bitfinex","ETHUSD",1720049558822,3.30849459,3302.1,3302.0,4.15238]
["bitfinex","ETHUSD",1720049559054,5.81322304,3302.1,3302.0,4.15238]
["bitfinex","ETHUSD",1720049559356,7.58348946,3302.1,3302.0,4.15238]
["bitfinex","ETHUSD",1720049559787,5.67905598,3302.1,3302.0,4.15238]
["bitfinex","ETHUSD",1720049560050,1.53822817,3302.1,3302.0,4.15238]
["bitfinex","ETHUSD",1720049560292,3.30875595,3302.1,3302.0,4.15238]
["bitfinex","ETHUSD",1720049560496,7.58367798,3302.1,3302.0,4.15238]
["bitfinex","ETHUSD",1720049560653,5.21377902,3302.1,3302.0,4.15238]
["bitfinex","ETHUSD",1720049560850,7.58437405,3302.1,3302.0,4.15238]
["bitfinex","ETHUSD",1720049561090,8.34281146,3302.1,3301.2,0.30362848]
["bitfinex","ETHUSD",1720049561300,2.3509,3301.2,3300.3,2.7371874]
["bitfinex","ETHUSD",1720049561454,1.26945644,3300.7,3300.6,3.02969]
["bitfinex","ETHUSD",1720049561797,1.58677872,3300.8,3300.7,3.02966]
["bitfinex","ETHUSD",1720049562097,1.58678602,3300.8,3300.7,4.87201]
["bitfinex","ETHUSD",1720049562265,1.58678602,3300.8,3299.8,2.4423]
["bitfinex","ETHUSD",1720049562266,1.53821504,3300.8,3299.8,2.4423]
["bitfinex","ETHUSD",1720049562476,3.12405842,3300.7,3300.5,3.02984]
["bitfinex","ETHUSD",1720049562690,3.12405842,3300.6,3300.5,3.02984]
["bitfinex","ETHUSD",1720049563074,3.12405842,3300.6,3300.3,3.03]
["bitfinex","ETHUSD",1720049563361,1.26869586,3300.4,3300.3,3.03]
["bitfinex","ETHUSD",1720049564291,1.53821504,3300.4,3300.3,3.03]
["bitfinex","ETHUSD",1720049565157,1.53821504,3300.4,3300.3,4.154]
["bitfinex","ETHUSD",1720049565355,1.53803108,3300.4,3300.1,3.0302]
["bitfinex","ETHUSD",1720049565557,1.26678166,3300.2,3300.1,3.0302]
["bitfinex","ETHUSD",1720049565758,1.53803108,3300.2,3300.1,3.0302]
["bitfinex","ETHUSD",1720049565995,3.12227213,3300.2,3300.1,3.0302]
["bitfinex","ETHUSD",1720049566191,1.53803108,3300.2,3300.1,3.0302]
["bitfinex","ETHUSD",1720049566358,1.26600253,3300.2,3299.9,3.03038]
["bitfinex","ETHUSD",1720049566554,0.94947954,3300.0,3299.9,3.03038]
["bitfinex","ETHUSD",1720049567308,0.94947954,3300.0,3299.2,3.03099]
["bitfinex","ETHUSD",1720049567309,3.27817954,3300.0,3299.3,3.03089]
["bitfinex","ETHUSD",1720049567472,3.27817954,3300.0,3299.4,1.124]
["bitfinex","ETHUSD",1720049567473,0.63262264,3299.6,3299.4,1.124]
["bitfinex","ETHUSD",1720049567797,0.63262264,3299.6,3299.5,3.03076]
["bitfinex","ETHUSD",1720049568184,0.63262264,3299.6,3299.5,4.15476]
["bitfinex","ETHUSD",1720049568390,0.63262264,3299.6,3299.4,3.03083]
["bitfinex","ETHUSD",1720049568764,0.63262264,3299.6,3299.4,4.15483]
["bitfinex","ETHUSD",1720049569301,0.63262264,3299.6,3299.4,3.03083]
["bitfinex","ETHUSD",1720049569502,0.29962264,3299.6,3299.4,3.03083]
["bitfinex","ETHUSD",1720049569724,0.94947954,3299.8,3299.4,3.03083]
["bitfinex","ETHUSD",1720049569725,0.94947954,3299.7,3299.4,3.03083]
["bitfinex","ETHUSD",1720049570263,0.94947954,3299.8,3299.4,3.03083]
["bitfinex","ETHUSD",1720049570809,0.94947954,3299.7,3299.4,3.03083]
["bitfinex","ETHUSD",1720049571611,0.94947954,3299.7,3299.2,3.03102]
["bitfinex","ETHUSD",1720049571612,0.22154821,3299.7,3299.2,3.03102]
["bitfinex","ETHUSD",1720049571995,0.94947954,3299.8,3299.3,3.03094]
["bitfinex","ETHUSD",1720049572596,0.94947954,3299.9,3299.3,3.03094]
["bitfinex","ETHUSD",1720049573378,3.27817954,3300.0,3299.3,3.03094]
["bitfinex","ETHUSD",1720049573698,0.94947954,3299.9,3299.3,3.03094]
["bitfinex","ETHUSD",1720049573896,3.27817954,3300.0,3299.4,3.03084]
["bitfinex","ETHUSD",1720049574104,0.75744021,3299.9,3299.4,3.03084]
["bitfinex","ETHUSD",1720049574275,1.70691975,3299.9,3299.4,3.03084]
["bitfinex","ETHUSD",1720049574477,0.75744021,3299.9,3299.4,3.03084]
["bitfinex","ETHUSD",1720049575415,0.75744021,3299.9,3299.2,3.03098]
["bitfinex","ETHUSD",1720049576603,0.75744021,3299.9,3299.1,3.03112]
["bitfinex","ETHUSD",1720049576810,6.483,3300.0,3299.1,3.03112]
["bitfinex","ETHUSD",1720049576811,0.72404402,3299.8,3299.1,3.03112]
["bitfinex","ETHUSD",1720049577313,0.72404402,3299.8,3299.2,3.03102]
["bitfinex","ETHUSD",1720049577881,0.72404402,3299.8,3299.1,3.03112]
["bitfinex","ETHUSD",1720049578082,1.124,3299.2,3298.4,3.03176]
["bitfinex","ETHUSD",1720049578399,1.124,3299.2,3298.6,3.03157]
["bitfinex","ETHUSD",1720049578583,1.124,3299.3,3298.7,3.03147]
["bitfinex","ETHUSD",1720049578907,1.124,3299.3,3298.6,3.03157]
["bitfinex","ETHUSD",1720049579117,1.124,3299.3,3298.7,3.03149]
["bitfinex","ETHUSD",1720049579312,1.539479,3299.3,3298.7,3.03149]
["bitfinex","ETHUSD",1720049580008,0.415479,3299.3,3298.7,3.03149]
["bitfinex","ETHUSD",1720049581375,0.415479,3299.3,3298.5,3.03167]
["bitfinex","ETHUSD",1720049582114,0.415479,3299.3,3298.2,3.0]
["bitfinex","ETHUSD",1720049582407,3.03079,3299.5,3298.6,0.02658696]
["bitfinex","ETHUSD",1720049582570,3.03079,3299.5,3298.1,5.3259]
["bitfinex","ETHUSD",1720049582774,3.03079,3299.5,3298.7,0.02823882]
["bitfinex","ETHUSD",1720049582983,3.03102,3299.3,3298.1,5.3259]
["bitfinex","ETHUSD",1720049583216,3.03102,3299.3,3298.8,0.02823882]
["bitfinex","ETHUSD",1720049583374,3.03102,3299.3,3298.1,5.3259]
["bitfinex","ETHUSD",1720049583581,3.03104,3299.2,3298.9,0.02823882]
["bitfinex","ETHUSD",1720049583885,3.03104,3299.2,3298.2,3.835799]
["bitfinex","ETHUSD",1720049584094,3.03104,3299.2,3299.0,0.02823882]
["bitfinex","ETHUSD",1720049584290,3.03104,3299.2,3298.2,3.835799]
["bitfinex","ETHUSD",1720049584491,3.03104,3299.2,3299.1,0.02824255]
["bitfinex","ETHUSD",1720049584673,3.03104,3299.2,3298.2,3.835799]
["bitfinex","ETHUSD",1720049584874,3.03104,3299.2,3298.3,0.64441245]
["bitfinex","ETHUSD",1720049585827,2.93909864,3299.7,3298.5,2.3503]
["bitfinex","ETHUSD",1720049585828,2.3095,3299.7,3298.5,2.3503]
["bitfinex","ETHUSD",1720049586041,2.3095,3299.7,3298.6,0.06061934]
["bitfinex","ETHUSD",1720049586331,2.3095,3299.7,3298.6,0.08889542]
["bitfinex","ETHUSD",1720049586497,2.3095,3299.7,3298.7,0.54391954]
["bitfinex","ETHUSD",1720049586837,3.03088,3299.4,3298.7,0.02827235]
["bitfinex","ETHUSD",1720049587515,3.03088,3299.4,3298.8,0.02827235]
["bitfinex","ETHUSD",1720049587828,2.3095,3299.7,3298.8,2.2949]
["bitfinex","ETHUSD",1720049588015,2.3095,3299.7,3298.9,0.29011006]
["bitfinex","ETHUSD",1720049588740,2.3095,3299.7,3299.0,0.02818667]
["bitfinex","ETHUSD",1720049589501,2.3095,3299.7,3298.9,0.29011006]
["bitfinex","ETHUSD",1720049590728,3.03031,3300.0,3298.9,0.29011006]
["bitfinex","ETHUSD",1720049590965,4.08019244,3299.9,3298.9,0.29011006]
["bitfinex","ETHUSD",1720049591183,1.04979244,3299.8,3299.0,0.02816432]
["bitfinex","ETHUSD",1720049592127,1.04980586,3299.7,3299.0,0.02816432]
["bitfinex","ETHUSD",1720049592328,3.03039,3299.9,3299.0,0.02816432]
["bitfinex","ETHUSD",1720049592549,1.04980024,3299.8,3299.0,0.02816432]
["bitfinex","ETHUSD",1720049592865,1.04980024,3299.7,3299.0,0.02816432]
["bitfinex","ETHUSD",1720049593173,1.04980024,3299.6,3299.0,0.02816432]
["bitfinex","ETHUSD",1720049593352,1.04980024,3299.8,3299.0,0.02816432]
["bitfinex","ETHUSD",1720049595372,1.04981027,3299.7,3299.0,0.02816432]
["bitfinex","ETHUSD",1720049595672,1.04981027,3299.6,3299.0,0.28341975]
["bitfinex","ETHUSD",1720049595864,1.04982027,3299.5,3299.0,0.02816432]
["bitfinex","ETHUSD",1720049596068,1.04982027,3299.4,3299.0,0.02816432]
["bitfinex","ETHUSD",1720049596270,1.04982027,3299.8,3298.8,2.2949]
["bitfinex","ETHUSD",1720049596606,1.04982027,3299.7,3298.8,2.2949]
["bitfinex","ETHUSD",1720049596865,7.43,3300.2,3299.0,4.9618]
["bitfinex","ETHUSD",1720049597067,1.04962301,3300.1,3299.1,3.06050417]
["bitfinex","ETHUSD",1720049597279,0.71662301,3300.0,3299.1,3.0885344]
["bitfinex","ETHUSD",1720049597564,10.46012,3300.2,3299.2,0.80503344]
["bitfinex","ETHUSD",1720049597767,10.46012,3300.2,3299.3,0.0605005]
["bitfinex","ETHUSD",1720049597977,10.46012,3300.2,3299.3,0.08852328]
["bitfinex","ETHUSD",1720049600510,10.46012,3300.2,3299.3,0.0605005]
["bitfinex","ETHUSD",1720049600992,11.08863183,3300.2,3299.3,0.0605005]
["bitfinex","ETHUSD",1720049601381,3.03021,3300.1,3299.3,0.0605005]
["bitfinex","ETHUSD",1720049602001,3.66098853,3300.1,3299.3,0.0605005]
["bitfinex","ETHUSD",1720049602565,3.66098853,3300.1,3299.4,0.0278887]
["bitfinex","ETHUSD",1720049603507,0.63077853,3300.0,3299.4,0.0278887]
["bitfinex","ETHUSD",1720049603807,0.63077853,3300.0,3299.4,1.0878887]
["bitfinex","ETHUSD",1720049604604,0.63077853,3299.9,3299.4,1.0878887]
["bitfinex","ETHUSD",1720049604769,0.63077853,3299.9,3299.4,1.28323096]
["bitfinex","ETHUSD",1720049605415,0.63077853,3299.8,3299.4,1.28323096]
["bitfinex","ETHUSD",1720049606137,0.63077853,3299.7,3299.4,1.28323096]
["bitfinex","ETHUSD",1720049606317,0.63077853,3299.6,3299.4,1.28323096]
["bitfinex","ETHUSD",1720049606629,0.63077853,3299.6,3299.4,0.22323096]
["bitfinex","ETHUSD",1720049607128,0.63077853,3299.5,3299.4,0.22323096]
["bitfinex","ETHUSD",1720049607311,0.63077853,3299.5,3299.4,0.0278887]
["bitfinex","ETHUSD",1720049607626,0.94616779,3299.5,3299.4,0.0278887]
["bitfinex","ETHUSD",1720049607956,0.94616779,3299.6,3299.4,0.0278887]
["bitfinex","ETHUSD",1720049608137,0.94992886,3299.6,3299.4,0.0278887]
["bitfinex","ETHUSD",1720049608310,0.94992886,3299.5,3299.4,0.0278887]
["bitfinex","ETHUSD",1720049608729,1.26657181,3299.5,3299.4,0.0278887]
["bitfinex","ETHUSD",1720049609255,1.26657181,3299.5,3299.4,0.22323096]
["bitfinex","ETHUSD",1720049609722,2.79647025,3299.5,3299.4,0.22323096]
["bitfinex","ETHUSD",1720049609925,1.26657181,3299.5,3299.4,0.22323096]
["bitfinex","ETHUSD",1720049610436,3.1135899,3299.6,3299.4,0.22323096]
["bitfinex","ETHUSD",1720049610651,1.52989844,3299.5,3299.4,0.0278887]
["bitfinex","ETHUSD",1720049610815,1.32270933,3299.5,3299.4,0.0278887]
["bitfinex","ETHUSD",1720049611014,4.93103975,3299.7,3299.0,5.4158]
["bitfinex","ETHUSD",1720049611015,1.52989844,3299.6,3299.0,5.4158]
["bitfinex","ETHUSD",1720049611232,3.03061,3299.7,3299.0,3.4758]
["bitfinex","ETHUSD",1720049611233,0.95101955,3299.1,3299.0,3.4758]
["bitfinex","ETHUSD",1720049611431,1.52989844,3299.1,3299.0,6.82338]
["bitfinex","ETHUSD",1720049611642,1.26802607,3299.1,3299.0,6.82338]
["bitfinex","ETHUSD",1720049611829,1.26802607,3299.2,3299.0,6.82338]
["bitfinex","ETHUSD",1720049612015,1.26802607,3299.2,3299.1,3.0]
["bitfinex","ETHUSD",1720049612353,1.58562728,3299.3,3299.1,3.0]
["bitfinex","ETHUSD",1720049612515,1.52989844,3299.2,3299.1,3.0]
["bitfinex","ETHUSD",1720049612714,1.58562728,3299.3,3299.1,3.0]
["bitfinex","ETHUSD",1720049612915,3.11552572,3299.2,3299.1,3.0]
["bitfinex","ETHUSD",1720049613155,1.58562728,3299.2,3299.1,3.0]
["bitfinex","ETHUSD",1720049613316,1.58562728,3299.2,3299.1,3.682338]
["bitfinex","ETHUSD",1720049614210,1.52989844,3299.4,3299.1,3.682338]
["bitfinex","ETHUSD",1720049614453,1.58565998,3299.2,3299.1,3.682338]
["bitfinex","ETHUSD",1720049614615,1.58565998,3299.2,3299.1,3.0]
["bitfinex","ETHUSD",1720049616278,1.52989844,3299.2,3299.1,3.0]
["bitfinex","ETHUSD",1720049616594,3.43269042,3299.4,3299.1,3.0]
["bitfinex","ETHUSD",1720049616761,1.52989844,3299.3,3299.1,3.0]
["bitfinex","ETHUSD",1720049616962,1.52989844,3299.2,3299.1,3.0]
["bitfinex","ETHUSD",1720049617191,1.52989844,3299.3,3299.1,3.0]
["bitfinex","ETHUSD",1720049617375,1.52989844,3299.2,3299.1,3.0]
["bitfinex","ETHUSD",1720049617884,1.52989844,3299.3,3299.1,3.0]
["bitfinex","ETHUSD",1720049618089,1.52989844,3299.2,3299.1,3.0]
["bitfinex","ETHUSD",1720049618393,1.52989844,3299.3,3299.1,3.0]
["bitfinex","ETHUSD",1720049618579,1.52989844,3299.2,3299.1,3.0]
["bitfinex","ETHUSD",1720049619592,1.52989844,3299.2,3298.6,2.4377]
["bitfinex","ETHUSD",1720049619903,1.52989844,3299.2,3298.7,1.30377]
["bitfinex","ETHUSD",1720049619904,1.58533665,3298.9,3298.7,1.30377]
["bitfinex","ETHUSD",1720049620050,3.11523509,3298.8,3298.7,1.06]
["bitfinex","ETHUSD",1720049620453,1.52989844,3298.8,3298.7,1.06]
["bitfinex","ETHUSD",1720049620982,1.58518891,3298.8,3298.7,1.06]
["bitfinex","ETHUSD",1720049621173,1.58518891,3298.8,3298.7,4.06]
["bitfinex","ETHUSD",1720049621984,1.58532185,3298.8,3298.7,4.06]
["bitfinex","ETHUSD",1720049622205,3.11522029,3298.8,3298.7,4.06]
["bitfinex","ETHUSD",1720049623406,3.11522029,3298.8,3298.7,1.06]
["bitfinex","ETHUSD",1720049623958,2.79803996,3298.8,3298.7,1.06]
["bitfinex","ETHUSD",1720049624195,1.52989844,3298.8,3298.7,1.06]
["bitfinex","ETHUSD",1720049625974,3.11529961,3298.8,3298.7,1.06]
["bitfinex","ETHUSD",1720049627792,3.1149338,3298.8,3298.7,1.06]
["bitfinex","ETHUSD",1720049630613,1.52989844,3298.8,3298.7,1.06]
["bitfinex","ETHUSD",1720049630791,1.58558149,3298.8,3298.7,1.06]
["bitfinex","ETHUSD",1720049631122,1.52989844,3298.8,3298.7,1.06]
["bitfinex","ETHUSD",1720049631327,1.58558055,3298.8,3298.7,1.06]
["bitfinex","ETHUSD",1720049632119,3.11547899,3298.8,3298.7,1.06]
["bitfinex","ETHUSD",1720049633483,2.79874182,3298.8,3298.7,1.40977]
["bitfinex","ETHUSD",1720049633988,1.52989844,3298.8,3298.7,1.40977]
["bitfinex","ETHUSD",1720049634496,1.26878321,3298.8,3298.7,1.40977]
["bitfinex","ETHUSD",1720049634697,1.52989844,3299.2,3298.7,1.40977]
["bitfinex","ETHUSD",1720049634895,1.26874416,3298.8,3298.7,0.34977]
["bitfinex","ETHUSD",1720049635102,2.7986426,3298.8,3298.7,1.40977]
["bitfinex","ETHUSD",1720049636717,1.52989844,3298.8,3298.7,1.40977]
["bitfinex","ETHUSD",1720049636919,1.52989844,3298.8,3298.3,5.3678]
["bitfinex","ETHUSD",1720049637121,0.95128542,3298.4,3298.3,5.39966]
["bitfinex","ETHUSD",1720049637329,0.95128542,3298.4,3298.3,9.49152]
["bitfinex","ETHUSD",1720049637530,0.95128542,3298.4,3298.3,13.04152]
["bitfinex","ETHUSD",1720049637698,0.95128542,3298.4,3298.3,14.665272]
["bitfinex","ETHUSD",1720049639542,2.79416534,3298.4,3298.3,14.665272]
["bitfinex","ETHUSD",1720049639702,0.95054544,3298.4,3298.3,14.665272]
["bitfinex","ETHUSD",1720049640744,0.95054544,3298.5,3298.4,6.06354]
["bitfinex","ETHUSD",1720049640905,0.95054544,3298.6,3298.5,6.06336]
["bitfinex","ETHUSD",1720049641105,0.95054544,3298.6,3298.5,10.12336]
["bitfinex","ETHUSD",1720049641820,0.95054544,3298.6,3298.5,13.15504]
["bitfinex","ETHUSD",1720049642035,1.52568738,3298.7,3298.6,6.06316]
["bitfinex","ETHUSD",1720049642036,0.95054544,3298.7,3298.6,6.06316]
["bitfinex","ETHUSD",1720049642313,0.95054544,3298.7,3298.6,10.55561352]
["bitfinex","ETHUSD",1720049642521,0.95054544,3298.7,3298.6,13.58719352]
["bitfinex","ETHUSD",1720049646423,0.95054544,3298.7,3298.6,16.61877352]
["bitfinex","ETHUSD",1720049647658,0.63387759,3298.7,3298.6,10.38393352]
["bitfinex","ETHUSD",1720049647863,0.63387759,3298.7,3298.6,22.51025352]
["bitfinex","ETHUSD",1720049650617,0.95080655,3298.9,3298.8,15.157]
["bitfinex","ETHUSD",1720049650816,1.58471099,3299.2,3299.1,2.4628]
["bitfinex","ETHUSD",1720049650817,0.95080655,3299.2,3299.1,2.4628]
["bitfinex","ETHUSD",1720049651026,0.95080655,3299.3,3299.2,6.06206]
["bitfinex","ETHUSD",1720049651259,0.95080655,3299.4,3299.3,6.06188]
["bitfinex","ETHUSD",1720049651456,0.95080655,3299.4,3299.3,16.18376]
["bitfinex","ETHUSD",1720049652559,2.2697,3299.9,3299.8,9.09144]
["bitfinex","ETHUSD",1720049652717,2.2697,3299.9,3299.8,10.15144]
["bitfinex","ETHUSD",1720049653737,2.3874,3300.2,3300.1,6.06042]
["bitfinex","ETHUSD",1720049653975,1.90128738,3300.3,3300.2,9.09033]
["bitfinex","ETHUSD",1720049654283,1.26774681,3300.4,3300.3,3.03002]
["bitfinex","ETHUSD",1720049654586,1.58466986,3300.5,3300.4,12.11972]
["bitfinex","ETHUSD",1720049654587,1.26701717,3300.5,3300.4,12.11972]
["bitfinex","ETHUSD",1720049654875,1.26701717,3300.6,3300.5,9.08952]
["bitfinex","ETHUSD",1720049655043,0.95038829,3300.6,3300.5,9.08952]
["bitfinex","ETHUSD",1720049655469,0.95038829,3300.7,3300.6,9.08925]
["bitfinex","ETHUSD",1720049655668,0.95038829,3300.8,3300.7,9.08898]
["bitfinex","ETHUSD",1720049656262,0.95038829,3300.8,3300.6,2.701]
["bitfinex","ETHUSD",1720049656263,0.95038829,3300.9,3300.8,9.08868]
["bitfinex","ETHUSD",1720049656467,1.26701717,3301.0,3300.9,6.05894]
["bitfinex","ETHUSD",1720049656765,1.26701717,3301.0,3300.9,9.08841]
["bitfinex","ETHUSD",1720049657555,1.26701717,3301.1,3301.0,6.05876]
["bitfinex","ETHUSD",1720049657974,2.3584,3301.2,3301.1,9.08787]
["bitfinex","ETHUSD",1720049657975,1.26701717,3301.2,3301.1,9.08787]
["bitfinex","ETHUSD",1720049658176,1.26701717,3301.3,3301.2,9.0876]
["bitfinex","ETHUSD",1720049658351,0.94794754,3301.4,3301.3,3.0291]
["bitfinex","ETHUSD",1720049658564,2.3908,3301.5,3301.4,3.02901]
["bitfinex","ETHUSD",1720049659245,2.3908,3301.5,3301.4,6.05802]
["bitfinex","ETHUSD",1720049659848,3.33814454,3301.5,3301.4,6.05802]
["bitfinex","ETHUSD",1720049660041,2.3908,3301.5,3301.4,6.05802]
["bitfinex","ETHUSD",1720049660243,3.33803647,3301.5,3301.4,6.05802]
["bitfinex","ETHUSD",1720049660753,3.02197961,3301.5,3301.4,6.05802]
["bitfinex","ETHUSD",1720049661346,2.3908,3301.5,3301.4,6.05802]
["bitfinex","ETHUSD",1720049664406,2.78772161,3301.5,3301.4,6.05802]
["bitfinex","ETHUSD",1720049664793,2.78772161,3301.5,3301.4,3.02901]
["bitfinex","ETHUSD",1720049666202,3.73266258,3301.5,3301.1,3.02926]
["bitfinex","ETHUSD",1720049666498,0.6296928,3301.4,3301.3,3.0291]
["bitfinex","ETHUSD",1720049666703,0.73292834,3301.4,3301.3,3.0291]
["bitfinex","ETHUSD",1720049668271,0.43623554,3301.4,3301.3,3.0291]
["bitfinex","ETHUSD",1720049668471,0.43623554,3301.4,3301.1,3.02926]
["bitfinex","ETHUSD",1720049668684,2.4955,3301.3,3300.9,3.02947]
["bitfinex","ETHUSD",1720049668888,0.29317355,3301.2,3300.9,3.02947]
["bitfinex","ETHUSD",1720049669984,0.29317355,3301.2,3301.0,3.02933]
["bitfinex","ETHUSD",1720049670308,0.29317355,3301.2,3300.9,3.02947]
["bitfinex","ETHUSD",1720049670309,0.29317355,3301.2,3301.1,3.02929]
["bitfinex","ETHUSD",1720049670680,0.94494097,3301.5,3301.3,3.02908]
["bitfinex","ETHUSD",1720049670879,2.4642,3302.1,3301.3,3.02908]
["bitfinex","ETHUSD",1720049670880,0.94494097,3302.0,3301.5,3.02892]
["bitfinex","ETHUSD",1720049671078,0.94494097,3302.0,3301.6,3.02882]
["bitfinex","ETHUSD",1720049671292,3.40914097,3302.1,3301.6,3.02882]
["bitfinex","ETHUSD",1720049671504,4.4118472,3302.0,3301.6,3.02882]
["bitfinex","ETHUSD",1720049671717,3.46690623,3302.0,3301.6,3.02882]
["bitfinex","ETHUSD",1720049671890,4.41083664,3302.0,3301.6,3.02882]
["bitfinex","ETHUSD",1720049672838,3.46690623,3302.0,3301.6,3.02882]
["bitfinex","ETHUSD",1720049674024,0.46690623,3302.0,3301.6,3.02882]
["bitfinex","ETHUSD",1720049674322,2.4642,3302.1,3302.0,3.02846]
["bitfinex","ETHUSD",1720049678134,5.9119583,3302.4,3302.0,3.02846]
["bitfinex","ETHUSD",1720049678299,2.9119583,3302.6,3302.3,3.0281]
["bitfinex","ETHUSD",1720049678497,6.41118887,3302.6,3302.3,3.0281]
["bitfinex","ETHUSD",1720049678721,7.04054717,3302.6,3302.3,3.0281]
["bitfinex","ETHUSD",1720049679405,1.04888176,3302.5,3302.3,3.0281]
["bitfinex","ETHUSD",1720049679611,6.41118887,3302.6,3302.3,3.0281]
["bitfinex","ETHUSD",1720049679911,1.04888463,3302.5,3302.3,3.0281]
["bitfinex","ETHUSD",1720049680227,6.41118887,3302.6,3302.3,3.0281]
["bitfinex","ETHUSD",1720049680414,1.04888502,3302.5,3302.3,3.0281]
["bitfinex","ETHUSD",1720049680598,6.41118887,3302.6,3302.3,3.0281]
["bitfinex","ETHUSD",1720049681112,1.04886744,3302.5,3302.3,3.0281]
["bitfinex","ETHUSD",1720049681306,1.04886801,3302.4,3302.3,3.0281]
["bitfinex","ETHUSD",1720049682031,6.41118887,3302.6,3302.3,3.0281]
["bitfinex","ETHUSD",1720049682326,1.04887848,3302.5,3302.3,3.0281]
["bitfinex","ETHUSD",1720049682491,1.04887848,3302.4,3302.3,3.0281]
["bitfinex","ETHUSD",1720049683898,1.04887848,3302.4,3302.3,4.1531]
["bitfinex","ETHUSD",1720049684097,1.04887848,3302.4,3302.3,3.0281]
["bitfinex","ETHUSD",1720049684441,1.04887043,3302.4,3302.3,4.1531]
["bitfinex","ETHUSD",1720049684835,1.04886854,3302.4,3302.3,4.1531]
["bitfinex","ETHUSD",1720049687356,2.2826,3302.6,3302.3,4.1531]
["bitfinex","ETHUSD",1720049687649,1.04884433,3302.5,3302.3,4.1531]
["bitfinex","ETHUSD",1720049690550,0.62964199,3302.5,3302.3,4.1531]
["bitfinex","ETHUSD",1720049690772,1.0488381,3302.4,3302.3,4.1531]
["bitfinex","ETHUSD",1720049692632,1.67848009,3302.4,3302.3,4.1531]
["bitfinex","ETHUSD",1720049693764,0.62964199,3302.4,3302.3,4.1531]
["bitfinex","ETHUSD",1720049694061,1.67849229,3302.4,3302.3,3.0281]
["bitfinex","ETHUSD",1720049694232,1.99331328,3302.4,3302.3,3.0281]
["bitfinex","ETHUSD",1720049694629,1.99331328,3302.4,3302.3,3.02819]
["bitfinex","ETHUSD",1720049694871,1.0488503,3302.4,3302.3,3.02819]
["bitfinex","ETHUSD",1720049695244,1.99595954,3302.4,3302.3,3.02819]
["bitfinex","ETHUSD",1720049695570,2.30813428,3302.4,3302.3,3.02819]
["bitfinex","ETHUSD",1720049696143,2.30813428,3302.4,3302.1,3.0283]
["bitfinex","ETHUSD",1720049696340,1.25928398,3302.2,3302.0,3.02845]
["bitfinex","ETHUSD",1720049696569,1.0488503,3302.1,3302.0,3.02845]
["bitfinex","ETHUSD",1720049696774,2.30813428,3302.1,3302.0,3.02845]
["bitfinex","ETHUSD",1720049697481,1.25928398,3302.1,3302.0,3.02845]
["bitfinex","ETHUSD",1720049697646,2.30822338,3302.1,3302.0,3.02845]
["bitfinex","ETHUSD",1720049698345,1.0489394,3302.1,3302.0,3.02845]
["bitfinex","ETHUSD",1720049698540,2.62989265,3302.1,3302.0,3.02845]
["bitfinex","ETHUSD",1720049699054,2.62989265,3302.1,3301.8,3.02862]
["bitfinex","ETHUSD",1720049699258,1.26537724,3301.9,3301.8,4.15362]
["bitfinex","ETHUSD",1720049699579,1.58095325,3302.0,3301.8,4.15362]
["bitfinex","ETHUSD",1720049699946,1.04898438,3301.9,3301.8,4.15362]
["bitfinex","ETHUSD",1720049700141,1.89908357,3302.3,3301.8,4.15362]
["bitfinex","ETHUSD",1720049700380,2.6315536,3301.9,3301.8,4.15362]
["bitfinex","ETHUSD",1720049700640,1.04898396,3301.9,3301.8,4.15362]
["bitfinex","ETHUSD",1720049702046,1.58256964,3302.0,3301.8,4.15362]
["bitfinex","ETHUSD",1720049702047,1.26652984,3302.0,3301.9,6.0571]
["bitfinex","ETHUSD",1720049702248,1.04890254,3302.0,3301.9,3.02855]
["bitfinex","ETHUSD",1720049702454,1.04890254,3302.0,3301.9,6.0571]
["bitfinex","ETHUSD",1720049702782,1.58328397,3302.1,3302.0,3.02846]
["bitfinex","ETHUSD",1720049703084,1.0488897,3302.1,3302.0,4.15346]
["bitfinex","ETHUSD",1720049705913,1.90022196,3302.3,3302.1,3.0283]
["bitfinex","ETHUSD",1720049706072,4.03375775,3302.2,3302.1,3.0283]
["bitfinex","ETHUSD",1720049707467,5.93397971,3302.2,3302.1,3.0283]
["bitfinex","ETHUSD",1720049707807,4.03375775,3302.2,3302.1,3.0283]
["bitfinex","ETHUSD",1720049707970,2.71211965,3302.2,3302.1,3.0283]
["bitfinex","ETHUSD",1720049708915,4.03373008,3302.2,3302.1,3.0283]
["bitfinex","ETHUSD",1720049709063,2.98482168,3302.2,3302.1,3.0283]
["bitfinex","ETHUSD",1720049709268,4.03372736,3302.2,3302.1,3.0283]
["bitfinex","ETHUSD",1720049709571,4.03372745,3302.2,3302.1,3.0283]
["bitfinex","ETHUSD",1720049709799,2.71210624,3302.2,3302.1,3.0283]
["bitfinex","ETHUSD",1720049710066,4.03371415,3302.2,3302.1,3.0283]
["bitfinex","ETHUSD",1720049710506,5.93419263,3302.2,3302.1,3.0283]
["bitfinex","ETHUSD",1720049711115,4.61275541,3302.2,3302.1,3.0283]
["bitfinex","ETHUSD",1720049711326,5.93438442,3302.2,3302.1,3.0283]
["bitfinex","ETHUSD",1720049711707,4.03374144,3302.2,3302.1,3.0283]
["bitfinex","ETHUSD",1720049711894,5.93438442,3302.2,3302.1,3.0283]
["bitfinex","ETHUSD",1720049712230,4.03372521,3302.2,3302.1,3.0283]
["bitfinex","ETHUSD",1720049712438,1.04890473,3302.2,3302.1,3.0283]
["bitfinex","ETHUSD",1720049712599,2.370496,3302.2,3302.1,3.0283]
["bitfinex","ETHUSD",1720049712936,4.03452593,3302.2,3302.1,4.1533]
["bitfinex","ETHUSD",1720049713335,5.93573874,3302.2,3302.1,4.1533]
["bitfinex","ETHUSD",1720049715353,1.66402993,3302.2,3302.1,4.1533]
["bitfinex","ETHUSD",1720049715516,2.37047228,3302.2,3302.1,4.1533]
["bitfinex","ETHUSD",1720049715700,4.03450221,3302.2,3302.1,4.1533]
["bitfinex","ETHUSD",1720049716517,4.03450221,3302.2,3301.9,3.02851]
["bitfinex","ETHUSD",1720049716717,4.03450221,3302.1,3301.9,4.15351]
["bitfinex","ETHUSD",1720049716936,4.03450221,3302.0,3301.9,4.15351]
["bitfinex","ETHUSD",1720049717703,4.03450221,3302.0,3301.9,1.125]
["bitfinex","ETHUSD",1720049718655,2.98565958,3302.0,3301.9,1.125]
["bitfinex","ETHUSD",1720049718813,4.034572,3302.0,3301.9,1.125]
["bitfinex","ETHUSD",1720049719432,3.701572,3302.0,3301.9,1.125]
["bitfinex","ETHUSD",1720049721839,2.65265987,3302.0,3301.9,1.125]
["bitfinex","ETHUSD",1720049722059,3.70157252,3302.0,3301.9,1.125]
["bitfinex","ETHUSD",1720049722260,1.33102993,3302.0,3301.9,1.125]
["bitfinex","ETHUSD",1720049722476,2.37054273,3302.0,3301.9,1.125]
["bitfinex","ETHUSD",1720049723044,2.37054273,3302.0,3301.8,3.02858]
["bitfinex","ETHUSD",1720049723277,2.37054273,3301.9,3301.8,1.125]
["bitfinex","ETHUSD",1720049723436,4.34531843,3301.9,3301.5,3.02889]
["bitfinex","ETHUSD",1720049723640,4.59390444,3301.8,3301.5,3.02889]
["bitfinex","ETHUSD",1720049723844,4.59390444,3301.7,3301.5,3.02889]
["bitfinex","ETHUSD",1720049724040,2.37054273,3301.6,3301.5,3.02889]
["bitfinex","ETHUSD",1720049725135,2.37083445,3301.6,3301.5,3.02889]
["bitfinex","ETHUSD",1720049725333,2.22302356,3301.8,3301.6,3.02883]
["bitfinex","ETHUSD",1720049725545,2.37084458,3301.7,3301.6,3.02883]
["bitfinex","ETHUSD",1720049726967,4.59386814,3301.7,3301.6,3.02883]
["bitfinex","ETHUSD",1720049727130,2.37084458,3301.7,3301.6,3.02883]
["bitfinex","ETHUSD",1720049727332,6.26713749,3301.7,3301.5,1.125]
["bitfinex","ETHUSD",1720049727545,4.04411393,3301.6,3301.5,4.15392]
["bitfinex","ETHUSD",1720049728185,2.99507584,3301.6,3301.5,4.15392]
["bitfinex","ETHUSD",1720049728335,4.04412861,3301.6,3301.5,4.15392]
["bitfinex","ETHUSD",1720049731134,4.04412861,3301.6,3301.5,3.02892]
["bitfinex","ETHUSD",1720049731367,4.04411555,3301.6,3301.5,4.15392]
["bitfinex","ETHUSD",1720049731869,4.04411555,3301.6,3301.5,4.23518754]
["bitfinex","ETHUSD",1720049732571,5.94792503,3301.6,3301.5,4.23518754]
["bitfinex","ETHUSD",1720049732869,4.04411555,3301.6,3301.5,4.23518754]
["bitfinex","ETHUSD",1720049733070,5.94792589,3301.6,3301.5,4.23518754]
["bitfinex","ETHUSD",1720049733575,4.04411555,3301.6,3301.5,4.23518754]
["bitfinex","ETHUSD",1720049733883,5.94786531,3301.6,3301.5,4.23518754]
["bitfinex","ETHUSD",1720049734582,3.57689826,3301.6,3301.5,4.23518754]
["bitfinex","ETHUSD",1720049734868,4.62594478,3301.6,3301.5,4.23518754]
["bitfinex","ETHUSD",1720049735074,4.6258599,3301.6,3301.5,4.23518754]
["bitfinex","ETHUSD",1720049735369,2.72231506,3301.6,3301.5,4.23518754]
["bitfinex","ETHUSD",1720049735670,4.62577486,3301.6,3301.5,4.23518754]
["bitfinex","ETHUSD",1720049735876,1.67326935,3301.6,3301.5,7.44071329]
["bitfinex","ETHUSD",1720049736035,1.9034598,3301.7,3301.6,3.02883]
["bitfinex","ETHUSD",1720049736549,1.9034598,3301.8,3301.6,6.13908374]
["bitfinex","ETHUSD",1720049736737,3.57521818,3301.7,3301.6,6.13908374]
["bitfinex","ETHUSD",1720049737067,1.9034598,3301.7,3301.6,7.26408374]
["bitfinex","ETHUSD",1720049737874,9.7346,3302.3,3301.7,3.02873]
["bitfinex","ETHUSD",1720049738046,2.22052648,3302.1,3301.9,1.125]
["bitfinex","ETHUSD",1720049738252,2.7204893,3302.0,3301.9,1.125]
["bitfinex","ETHUSD",1720049739766,2.7204893,3302.0,3301.9,1.2056273]
["bitfinex","ETHUSD",1720049740999,3.76944365,3302.0,3301.9,1.2056273]
["bitfinex","ETHUSD",1720049741489,3.76944365,3302.0,3301.9,4.2341773]
["bitfinex","ETHUSD",1720049741781,3.76944365,3302.0,3301.9,6.4939773]
["bitfinex","ETHUSD",1720049742148,2.72046755,3302.0,3301.9,6.4939773]
["bitfinex","ETHUSD",1720049742360,3.7693943,3302.0,3301.9,6.4939773]
["bitfinex","ETHUSD",1720049743550,3.7693943,3302.0,3301.9,9.5225273]
["bitfinex","ETHUSD",1720049744150,2.72046755,3302.0,3301.9,9.5225273]
["bitfinex","ETHUSD",1720049744460,3.76938102,3302.0,3301.9,9.5225273]
["bitfinex","ETHUSD",1720049747292,2.72046755,3302.0,3301.9,9.5225273]
["bitfinex","ETHUSD",1720049747450,3.76938908,3302.0,3301.9,9.5225273]
["bitfinex","ETHUSD",1720049747790,2.72046755,3302.0,3301.9,9.5225273]
["bitfinex","ETHUSD",1720049747992,3.76937337,3302.0,3301.9,9.5225273]
["bitfinex","ETHUSD",1720049748760,5.67345489,3302.0,3301.9,9.5225273]
["bitfinex","ETHUSD",1720049749148,5.67345489,3302.0,3301.9,9.4419]
["bitfinex","ETHUSD",1720049749348,5.67345489,3302.0,3301.9,10.46119383]
["bitfinex","ETHUSD",1720049749349,4.62454907,3302.0,3301.9,10.46119383]
["bitfinex","ETHUSD",1720049750696,3.57565338,3302.0,3301.9,10.46119383]
["bitfinex","ETHUSD",1720049751065,1.67149044,3302.0,3301.9,10.46119383]
["bitfinex","ETHUSD",1720049751274,1.90416294,3302.1,3302.0,6.05692]
["bitfinex","ETHUSD",1720049751478,1.04887469,3302.1,3302.0,7.10302138]
["bitfinex","ETHUSD",1720049751673,2.95332246,3302.1,3302.0,7.10302138]
["bitfinex","ETHUSD",1720049751898,4.64742375,3302.1,3302.0,7.17812521]
["bitfinex","ETHUSD",1720049752407,2.74297598,3302.1,3302.0,6.13202383]
["bitfinex","ETHUSD",1720049753621,1.69410502,3302.1,3302.0,6.13202383]
["bitfinex","ETHUSD",1720049753774,2.7430155,3302.1,3302.0,6.13202383]
["bitfinex","ETHUSD",1720049754609,2.7430155,3302.1,3302.0,3.10356383]
["bitfinex","ETHUSD",1720049756810,1.69410502,3302.1,3302.0,3.10356383]
["bitfinex","ETHUSD",1720049757091,2.7430393,3302.1,3302.0,3.10356383]
["bitfinex","ETHUSD",1720049757289,2.7430393,3302.1,3302.0,3.02846]
["bitfinex","ETHUSD",1720049757489,2.7430393,3302.1,3302.0,3.09877968]
["bitfinex","ETHUSD",1720049757984,4.96510424,3302.1,3302.0,0.07031968]
["bitfinex","ETHUSD",1720049758189,5.2219597,3302.1,3302.0,0.07031968]
["bitfinex","ETHUSD",1720049758508,5.2219597,3302.1,3302.0,0.06789967]
["bitfinex","ETHUSD",1720049758716,7.10053939,3302.1,3301.7,4.15369]
["bitfinex","ETHUSD",1720049758936,4.96502929,3302.0,3301.8,3.09654967]
["bitfinex","ETHUSD",1720049759125,2.7430393,3301.9,3301.8,3.09654967]
["bitfinex","ETHUSD",1720049759325,4.96502929,3301.9,3301.8,0.06789967]
["bitfinex","ETHUSD",1720049759521,2.7430393,3301.9,3301.7,4.15374]
["bitfinex","ETHUSD",1720049759735,2.7430393,3301.8,3301.7,4.15374]
["bitfinex","ETHUSD",1720049760112,1.69410502,3301.8,3301.7,4.15374]
["bitfinex","ETHUSD",1720049760316,2.74311519,3301.8,3301.7,4.15374]
["bitfinex","ETHUSD",1720049760520,1.69410502,3301.8,3301.7,4.15374]
["bitfinex","ETHUSD",1720049760717,2.74312054,3301.8,3301.7,4.15374]
["bitfinex","ETHUSD",1720049762535,2.743085,3301.8,3301.7,4.15374]
["bitfinex","ETHUSD",1720049762835,1.04897998,3301.8,3301.7,4.15374]
["bitfinex","ETHUSD",1720049763336,2.743085,3301.8,3301.7,4.15374]
["bitfinex","ETHUSD",1720049763536,2.74308312,3301.8,3301.7,4.15374]
["bitfinex","ETHUSD",1720049764143,4.64784549,3301.8,3301.7,7.900735]
["bitfinex","ETHUSD",1720049764454,1.69410502,3301.8,3301.7,7.900735]
["bitfinex","ETHUSD",1720049764745,2.22220358,3302.1,3302.0,3.02846]
["bitfinex","ETHUSD",1720049764913,3.27113527,3302.1,3302.0,3.02846]
["bitfinex","ETHUSD",1720049765533,1.69774553,3302.1,3302.0,3.02846]
["bitfinex","ETHUSD",1720049765699,3.2712647,3302.1,3302.0,3.02846]
["bitfinex","ETHUSD",1720049766142,4.96901023,3302.1,3302.0,3.02846]
["bitfinex","ETHUSD",1720049766580,2.74668468,3302.1,3302.0,3.02846]
["bitfinex","ETHUSD",1720049767742,4.96901023,3302.1,3302.0,3.02846]
["bitfinex","ETHUSD",1720049768793,1.69774553,3302.1,3302.0,3.02846]
["bitfinex","ETHUSD",1720049769086,1.04897894,3302.1,3302.0,3.02846]
["bitfinex","ETHUSD",1720049769248,2.74672447,3302.1,3302.0,3.02846]
["bitfinex","ETHUSD",1720049769979,2.74672447,3302.1,3302.0,3.09646006]
["bitfinex","ETHUSD",1720049771945,2.7467267,3302.1,3302.0,3.09646006]
["bitfinex","ETHUSD",1720049772374,1.69774553,3302.1,3302.0,3.09646006]
["bitfinex","ETHUSD",1720049772700,2.74672841,3302.1,3302.0,3.09646006]
["bitfinex","ETHUSD",1720049773144,4.96721759,3302.1,3302.0,3.09646006]
["bitfinex","ETHUSD",1720049773348,2.74672841,3302.1,3302.0,3.09646006]
["bitfinex","ETHUSD",1720049773560,3.26950202,3302.1,3302.0,3.09646006]
["bitfinex","ETHUSD",1720049773761,4.96724755,3302.1,3302.0,3.09646006]
["bitfinex","ETHUSD",1720049774970,3.91826467,3302.1,3302.0,3.09646006]
["bitfinex","ETHUSD",1720049775175,4.96734054,3302.1,3302.0,3.09646006]
["bitfinex","ETHUSD",1720049775381,2.74670981,3302.1,3302.0,3.09646006]
["bitfinex","ETHUSD",1720049777308,4.96715581,3302.1,3302.0,3.09646006]
["bitfinex","ETHUSD",1720049778295,1.69774553,3302.1,3302.0,3.09646006]
["bitfinex","ETHUSD",1720049778496,3.26951363,3302.1,3302.0,3.09646006]
["bitfinex","ETHUSD",1720049778902,2.74669588,3302.1,3302.0,3.09646006]
["bitfinex","ETHUSD",1720049781389,1.69774553,3302.1,3302.0,0.06800006]
["bitfinex","ETHUSD",1720049781586,2.74672252,3302.1,3301.8,4.15364]
["bitfinex","ETHUSD",1720049781791,4.96811649,3302.0,3301.8,4.15364]
["bitfinex","ETHUSD",1720049781993,4.96811649,3301.9,3301.8,4.15364]
["bitfinex","ETHUSD",1720049782886,4.96811649,3301.9,3301.5,1.125]
["bitfinex","ETHUSD",1720049782887,2.74672252,3301.9,3301.5,1.125]
["bitfinex","ETHUSD",1720049783112,2.4012,3302.0,3301.5,4.15385]
["bitfinex","ETHUSD",1720049783113,2.22122999,3301.7,3301.5,4.15385]
["bitfinex","ETHUSD",1720049783323,2.74672252,3301.6,3301.5,4.15385]
["bitfinex","ETHUSD",1720049784692,1.69774553,3301.6,3301.5,4.15385]
["bitfinex","ETHUSD",1720049784885,2.7468183,3301.6,3301.5,4.22185749]
["bitfinex","ETHUSD",1720049785186,1.69774553,3301.6,3301.5,4.22185749]
["bitfinex","ETHUSD",1720049785400,2.74682203,3301.6,3301.5,4.22185749]
["bitfinex","ETHUSD",1720049788016,2.746806,3301.6,3301.5,4.22185749]
["bitfinex","ETHUSD",1720049788218,2.74678968,3301.6,3301.5,4.22185749]
["bitfinex","ETHUSD",1720049789486,1.04904415,3301.6,3301.5,4.22185749]
["bitfinex","ETHUSD",1720049789686,2.95286852,3301.6,3301.5,4.22185749]
["bitfinex","ETHUSD",1720049789891,4.65061405,3301.6,3301.5,4.22185749]
["bitfinex","ETHUSD",1720049790680,2.74678968,3301.6,3301.5,4.22185749]
["bitfinex","ETHUSD",1720049790905,2.95233393,3301.6,3301.5,4.22185749]
["bitfinex","ETHUSD",1720049791104,2.22048381,3301.8,3301.6,3.02883]
["bitfinex","ETHUSD",1720049791303,2.77401412,3301.7,3301.6,3.02883]
["bitfinex","ETHUSD",1720049791482,2.77401412,3301.7,3301.6,4.15383]
["bitfinex","ETHUSD",1720049791698,2.77401412,3301.7,3301.6,4.22183749]
["bitfinex","ETHUSD",1720049794613,4.09581091,3301.7,3301.6,4.22183749]
["bitfinex","ETHUSD",1720049797644,4.09573575,3301.7,3301.6,4.22183749]
["bitfinex","ETHUSD",1720049798027,4.09567978,3301.7,3301.6,4.22183749]
["bitfinex","ETHUSD",1720049798338,4.09567978,3301.7,3301.6,7.25066749]
["bitfinex","ETHUSD",1720049798523,4.09567978,3301.7,3301.6,7.97573424]
["bitfinex","ETHUSD",1720049798834,4.95041021,3301.7,3301.6,10.30603424]
["bitfinex","ETHUSD",1720049800741,4.95054549,3301.7,3301.6,10.30603424]
["bitfinex","ETHUSD",1720049802015,4.95054549,3301.7,3301.6,13.33486424]
["bitfinex","ETHUSD",1720049802415,6.45373565,3301.7,3301.6,13.33486424]
["bitfinex","ETHUSD",1720049802841,4.54976474,3301.7,3301.6,13.33486424]
["bitfinex","ETHUSD",1720049803042,6.45373565,3301.7,3301.6,13.33486424]
["bitfinex","ETHUSD",1720049803746,4.54976474,3301.7,3301.6,13.33486424]
["bitfinex","ETHUSD",1720049803951,3.22809816,3301.7,3301.6,13.33486424]
["bitfinex","ETHUSD",1720049804152,4.72937395,3301.7,3301.6,13.33486424]
["bitfinex","ETHUSD",1720049804844,6.454342,3301.7,3301.6,13.33486424]
["bitfinex","ETHUSD",1720049806452,6.454342,3301.7,3301.6,12.20986424]
["bitfinex","ETHUSD",1720049806623,6.454342,3301.7,3301.6,13.33486424]
["bitfinex","ETHUSD",1720049807243,5.13302911,3301.7,3301.6,13.33486424]
["bitfinex","ETHUSD",1720049807451,4.72971679,3301.7,3301.6,13.33486424]
["bitfinex","ETHUSD",1720049807637,6.45468484,3301.7,3301.6,13.33486424]
["bitfinex","ETHUSD",1720049810555,6.45467577,3301.7,3301.6,13.33486424]
["bitfinex","ETHUSD",1720049810863,6.45467577,3301.7,3301.6,9.18103424]
["bitfinex","ETHUSD",1720049811030,5.59876272,3301.7,3301.6,7.25066749]
["bitfinex","ETHUSD",1720049812353,5.59876272,3301.7,3301.6,3.09683749]
["bitfinex","ETHUSD",1720049813444,3.22809816,3301.7,3301.6,3.09683749]
["bitfinex","ETHUSD",1720049813638,5.59896798,3301.7,3301.6,3.09683749]
["bitfinex","ETHUSD",1720049814667,5.59896798,3301.7,3301.6,0.06800749]
["bitfinex","ETHUSD",1720049814843,6.62423246,3301.7,3301.1,3.02921]
["bitfinex","ETHUSD",1720049815045,2.22276103,3301.4,3301.1,3.02921]
["bitfinex","ETHUSD",1720049815350,5.59896798,3301.3,3301.1,3.02921]
["bitfinex","ETHUSD",1720049815584,5.59896798,3301.2,3301.1,3.02921]
["bitfinex","ETHUSD",1720049816081,5.59896798,3301.2,3301.1,4.15421]
["bitfinex","ETHUSD",1720049816695,7.92314252,3301.2,3300.5,3.02977]
["bitfinex","ETHUSD",1720049816991,1.90427428,3300.9,3300.8,1.125]
["bitfinex","ETHUSD",1720049817198,3.87443394,3300.9,3300.8,1.125]
["bitfinex","ETHUSD",1720049817370,6.4535916,3300.9,3300.8,1.125]
["bitfinex","ETHUSD",1720049817800,4.55011935,3300.9,3300.8,1.125]
["bitfinex","ETHUSD",1720049817966,4.72861393,3300.9,3300.8,4.15456]
["bitfinex","ETHUSD",1720049818291,6.45358198,3300.9,3300.8,4.15456]
["bitfinex","ETHUSD",1720049819792,4.55018183,3300.9,3300.8,4.15456]
["bitfinex","ETHUSD",1720049820699,6.45305177,3300.9,3300.8,4.22048136]
["bitfinex","ETHUSD",1720049821663,3.22809816,3300.9,3300.8,4.22048136]
["bitfinex","ETHUSD",1720049821863,2.82523315,3300.9,3300.8,4.22048136]
["bitfinex","ETHUSD",1720049822093,4.56805559,3300.9,3300.8,4.22048136]
["bitfinex","ETHUSD",1720049822278,3.24595255,3300.9,3300.8,4.22048136]
["bitfinex","ETHUSD",1720049822498,4.56758015,3300.9,3300.8,3.09548136]
["bitfinex","ETHUSD",1720049822678,3.24549536,3300.9,3300.8,4.22048136]
["bitfinex","ETHUSD",1720049822880,2.82524834,3300.9,3300.8,4.22048136]
["bitfinex","ETHUSD",1720049823394,4.56764219,3300.9,3300.8,4.22048136]
["bitfinex","ETHUSD",1720049823777,8.83428477,3300.9,3300.8,0.06592136]
["bitfinex","ETHUSD",1720049824113,9.29104899,3300.9,3300.6,4.15475]
["bitfinex","ETHUSD",1720049824256,1.50313011,3300.8,3300.6,4.15475]
["bitfinex","ETHUSD",1720049824465,1.50313011,3300.8,3300.7,0.0642247]
["bitfinex","ETHUSD",1720049826105,1.50313011,3300.9,3300.7,3.0938847]
["bitfinex","ETHUSD",1720049826309,3.08666352,3300.8,3300.7,3.0938847]
["bitfinex","ETHUSD",1720049826506,3.08675097,3300.8,3300.7,4.2188847]
["bitfinex","ETHUSD",1720049826673,1.50313011,3300.8,3300.7,4.2188847]
["bitfinex","ETHUSD",1720049827074,1.58359692,3300.8,3300.7,4.2188847]
["bitfinex","ETHUSD",1720049827476,3.08672703,3300.8,3300.7,4.2188847]
["bitfinex","ETHUSD",1720049828423,1.50313011,3300.8,3300.7,4.2188847]
["bitfinex","ETHUSD",1720049831729,1.50313011,3300.8,3300.7,0.0642247]
["bitfinex","ETHUSD",1720049832009,1.50313011,3300.8,3299.8,6.03042]
["bitfinex","ETHUSD",1720049832010,2.4362,3300.7,3300.2,3.0301]
["bitfinex","ETHUSD",1720049832177,1.26614415,3300.5,3300.4,1.125]
["bitfinex","ETHUSD",1720049832375,1.26614415,3300.5,3300.4,1.18924702]
["bitfinex","ETHUSD",1720049834283,1.26614415,3300.5,3300.4,4.21917702]
["bitfinex","ETHUSD",1720049834935,1.26586559,3300.6,3300.4,4.21917702]
["bitfinex","ETHUSD",1720049835233,1.26586559,3300.6,3300.5,1.125]
["bitfinex","ETHUSD",1720049835377,1.26586559,3300.6,3300.5,1.18941076]
["bitfinex","ETHUSD",1720049835584,1.26586559,3300.6,3300.5,4.21925076]
["bitfinex","ETHUSD",1720049840911,2.78370108,3300.6,3300.5,4.21925076]
["bitfinex","ETHUSD",1720049841313,1.51783549,3300.6,3300.5,4.21925076]
["bitfinex","ETHUSD",1720049841458,2.78283474,3300.6,3300.5,4.21925076]
["bitfinex","ETHUSD",1720049844173,3.83222822,3300.6,3300.5,4.21925076]
["bitfinex","ETHUSD",1720049844512,2.78283474,3300.6,3300.5,4.21925076]
["bitfinex","ETHUSD",1720049844673,3.83222853,3300.6,3300.5,4.21925076]
["bitfinex","ETHUSD",1720049847683,2.78283474,3300.6,3300.5,4.21925076]
["bitfinex","ETHUSD",1720049847887,3.83221266,3300.6,3300.5,4.21925076]
["bitfinex","ETHUSD",1720049848284,3.8313243,3300.6,3300.5,4.21925076]
["bitfinex","ETHUSD",1720049849216,2.56722489,3300.6,3300.5,4.21925076]
["bitfinex","ETHUSD",1720049850876,1.51783549,3300.6,3300.5,4.21925076]
["bitfinex","ETHUSD",1720049851083,2.56723353,3300.6,3300.5,4.21925076]
["bitfinex","ETHUSD",1720049851289,3.8148959,3300.6,3300.5,4.21925076]
["bitfinex","ETHUSD",1720049853884,3.8148959,3300.6,3300.5,7.24909076]
["bitfinex","ETHUSD",1720049854091,1.18483549,3300.6,3300.5,10.39111384]
["bitfinex","ETHUSD",1720049854301,7.43,3301.1,3300.7,6.05932]
["bitfinex","ETHUSD",1720049854302,1.58210126,3300.8,3300.7,6.05932]
["bitfinex","ETHUSD",1720049854488,0.94957291,3300.8,3300.7,10.70176038]
["bitfinex","ETHUSD",1720049854689,1.58210126,3301.0,3300.7,3.58193303]
["bitfinex","ETHUSD",1720049854921,1.58210126,3301.0,3300.9,6.05894]
["bitfinex","ETHUSD",1720049855115,2.63131207,3301.0,3300.9,6.05894]
["bitfinex","ETHUSD",1720049855632,1.04921081,3301.0,3300.9,7.24843265]
["bitfinex","ETHUSD",1720049857335,9.3308492,3301.1,3301.0,3.02938]
["bitfinex","ETHUSD",1720049857500,13.44095563,3301.1,3301.0,3.02938]
["bitfinex","ETHUSD",1720049857910,13.44095563,3301.1,3301.0,3.09387265]
["bitfinex","ETHUSD",1720049858526,6.01095563,3301.1,3301.0,3.09387265]
["bitfinex","ETHUSD",1720049859231,4.11018523,3301.1,3301.0,0.06449265]
["bitfinex","ETHUSD",1720049859442,4.11018523,3301.1,3300.8,4.15449]
["bitfinex","ETHUSD",1720049859607,6.01212336,3301.0,3300.8,4.15449]
["bitfinex","ETHUSD",1720049859807,3.06089888,3300.9,3300.8,4.15449]
["bitfinex","ETHUSD",1720049860218,4.96283701,3300.9,3300.8,4.15449]
["bitfinex","ETHUSD",1720049860572,3.24319982,3300.9,3300.8,4.15449]
["bitfinex","ETHUSD",1720049860725,4.72907704,3300.9,3300.8,4.15449]
["bitfinex","ETHUSD",1720049860929,3.24319982,3300.9,3300.8,4.15449]
["bitfinex","ETHUSD",1720049861280,4.56524862,3300.9,3300.8,3.02949]
["bitfinex","ETHUSD",1720049861469,4.56524862,3300.9,3300.8,4.15449]
["bitfinex","ETHUSD",1720049862520,3.24319982,3300.9,3300.8,4.15449]
["bitfinex","ETHUSD",1720049862745,4.56523289,3300.9,3300.8,4.15449]
["bitfinex","ETHUSD",1720049863822,4.56524703,3300.9,3300.8,4.15449]
["bitfinex","ETHUSD",1720049864459,6.46837766,3300.9,3300.8,4.15449]
["bitfinex","ETHUSD",1720049865365,4.56524703,3300.9,3300.8,4.15449]
["bitfinex","ETHUSD",1720049865970,4.56524703,3300.9,3300.8,7.18405]
["bitfinex","ETHUSD",1720049867070,3.24319982,3300.9,3300.8,7.18405]
["bitfinex","ETHUSD",1720049867229,4.56524353,3300.9,3300.8,7.18405]
["bitfinex","ETHUSD",1720049870024,4.56524353,3300.9,3300.8,8.132515]
["bitfinex","ETHUSD",1720049870260,1.50440174,3300.9,3300.8,8.132515]
["bitfinex","ETHUSD",1720049870429,2.82643657,3300.9,3300.8,8.132515]
["bitfinex","ETHUSD",1720049870752,4.56527925,3300.9,3300.8,8.132515]
["bitfinex","ETHUSD",1720049870961,4.56527925,3300.9,3300.8,7.18405]
["bitfinex","ETHUSD",1720049871311,2.82643657,3300.9,3300.8,7.18405]
["bitfinex","ETHUSD",1720049873175,1.50440174,3300.9,3300.8,7.18405]
["bitfinex","ETHUSD",1720049874837,1.50440174,3300.9,3300.8,7.24839751]
["bitfinex","ETHUSD",1720049885618,3.0900882,3300.9,3300.8,9.60449751]
["bitfinex","ETHUSD",1720049885781,3.09006061,3300.9,3300.8,10.86790926]
["bitfinex","ETHUSD",1720049886103,1.50440174,3300.9,3300.8,10.86790926]
["bitfinex","ETHUSD",1720049886267,1.58570244,3300.9,3300.8,10.86790926]
["bitfinex","ETHUSD",1720049886769,3.09010418,3300.9,3300.8,10.86790926]
["bitfinex","ETHUSD",1720049886970,3.09010418,3300.9,3300.8,9.74290926]
["bitfinex","ETHUSD",1720049887273,1.58570274,3300.9,3300.8,10.86790926]
["bitfinex","ETHUSD",1720049887495,3.09010448,3300.9,3300.8,10.86790926]
["bitfinex","ETHUSD",1720049888391,1.50440174,3300.9,3300.8,10.86790926]
["bitfinex","ETHUSD",1720049888624,1.58572644,3300.9,3300.8,10.86790926]
["bitfinex","ETHUSD",1720049888825,1.90287361,3301.2,3300.8,4.80885926]
["bitfinex","ETHUSD",1720049888972,1.58572311,3300.9,3300.8,8.47956751]
["bitfinex","ETHUSD",1720049889176,3.08981927,3300.9,3300.8,9.60456751]
["bitfinex","ETHUSD",1720049890400,1.50405467,3300.9,3300.8,9.60456751]
["bitfinex","ETHUSD",1720049890924,3.08990336,3300.9,3300.8,9.60456751]
["bitfinex","ETHUSD",1720049891106,1.50405467,3300.9,3300.8,10.86798626]
["bitfinex","ETHUSD",1720049893109,3.09010246,3300.9,3300.8,10.86798626]
["bitfinex","ETHUSD",1720049893418,1.50405467,3300.9,3300.8,10.86798626]
["bitfinex","ETHUSD",1720049894284,3.09033796,3300.9,3300.8,10.86798626]
["bitfinex","ETHUSD",1720049895020,3.09033796,3300.9,3300.8,13.89754626]
["bitfinex","ETHUSD",1720049895234,1.50405467,3300.9,3300.8,13.89754626]
["bitfinex","ETHUSD",1720049895417,3.09051809,3300.9,3300.8,13.89754626]
["bitfinex","ETHUSD",1720049895599,1.58646342,3300.9,3300.8,13.89754626]
["bitfinex","ETHUSD",1720049895798,3.09051809,3300.9,3300.8,13.89754626]
["bitfinex","ETHUSD",1720049896111,1.58646342,3300.9,3300.8,13.89754626]
["bitfinex","ETHUSD",1720049896279,3.09051809,3300.9,3300.8,13.89754626]
["bitfinex","ETHUSD",1720049896926,1.58646342,3301.0,3300.9,6.05894]
["bitfinex","ETHUSD",1720049897100,3.09445766,3301.0,3300.9,8.57367663]
["bitfinex","ETHUSD",1720049897301,3.09445766,3301.0,3300.9,8.63582724]
["bitfinex","ETHUSD",1720049897485,1.50799424,3301.0,3300.9,8.63582724]
["bitfinex","ETHUSD",1720049899222,4.57501858,3301.0,3300.9,8.63582724]
["bitfinex","ETHUSD",1720049900800,2.82994725,3301.0,3300.9,8.63582724]
["bitfinex","ETHUSD",1720049901112,4.57511873,3301.0,3300.9,8.63582724]
["bitfinex","ETHUSD",1720049901450,3.25316572,3301.0,3300.9,8.63582724]
["bitfinex","ETHUSD",1720049901776,4.5751116,3301.0,3300.9,8.63582724]
["bitfinex","ETHUSD",1720049901922,4.57512324,3301.0,3300.9,8.63582724]
["bitfinex","ETHUSD",1720049904257,2.82995176,3301.0,3300.9,8.63582724]
["bitfinex","ETHUSD",1720049904646,1.50799424,3301.0,3300.9,8.63582724]
["bitfinex","ETHUSD",1720049904961,2.8299307,3301.0,3300.9,8.63582724]
["bitfinex","ETHUSD",1720049906166,4.57489215,3301.0,3300.9,8.63582724]
["bitfinex","ETHUSD",1720049906357,2.8299307,3301.0,3300.9,7.24609061]
["bitfinex","ETHUSD",1720049906725,4.57492255,3301.0,3300.9,7.24609061]
["bitfinex","ETHUSD",1720049907046,2.8299307,3301.0,3300.9,7.24609061]
["bitfinex","ETHUSD",1720049907448,4.57491404,3301.0,3300.9,7.24609061]
["bitfinex","ETHUSD",1720049907761,2.8299307,3301.0,3300.9,7.24609061]
["bitfinex","ETHUSD",1720049908062,2.82993692,3301.0,3300.9,7.24609061]
["bitfinex","ETHUSD",1720049908934,4.57499455,3301.0,3300.9,7.24609061]
["bitfinex","ETHUSD",1720049909450,2.82993692,3301.0,3300.9,7.24609061]
["bitfinex","ETHUSD",1720049911162,1.50799424,3301.0,3300.9,7.24609061]
["bitfinex","ETHUSD",1720049911323,2.82992915,3301.0,3300.9,7.24609061]
["bitfinex","ETHUSD",1720049911722,1.50799424,3301.0,3300.9,7.24609061]
["bitfinex","ETHUSD",1720049911974,2.82993258,3301.0,3300.9,7.24609061]
["bitfinex","ETHUSD",1720049913266,4.57589753,3301.0,3300.9,7.24609061]
["bitfinex","ETHUSD",1720049913826,2.82993258,3301.0,3300.9,7.24609061]
["bitfinex","ETHUSD",1720049914457,2.82992787,3301.0,3300.9,7.24609061]
["bitfinex","ETHUSD",1720049914660,4.57994372,3301.0,3300.9,7.24609061]
["bitfinex","ETHUSD",1720049914853,4.57995221,3301.0,3300.9,7.24609061]
["bitfinex","ETHUSD",1720049917490,3.25801009,3301.0,3300.9,7.24609061]
["bitfinex","ETHUSD",1720049917778,1.50799424,3301.0,3300.9,10.28749967]
["bitfinex","ETHUSD",1720049919079,3.09614296,3301.0,3300.9,10.28749967]
["bitfinex","ETHUSD",1720049919579,1.50799424,3301.0,3300.9,10.28749967]
["bitfinex","ETHUSD",1720049919984,3.09598289,3301.0,3300.9,10.28749967]
["bitfinex","ETHUSD",1720049920363,3.09598969,3301.0,3300.9,10.28749967]
["bitfinex","ETHUSD",1720049920759,1.50799424,3301.0,3300.9,10.28749967]
["bitfinex","ETHUSD",1720049921270,1.50799424,3301.0,3300.9,6.84569967]
["bitfinex","ETHUSD",1720049921482,1.50799424,3301.0,3300.9,6.12109061]
["bitfinex","ETHUSD",1720049921687,1.50799424,3301.0,3300.9,7.24609061]
["bitfinex","ETHUSD",1720049923097,1.50799424,3301.0,3300.9,6.12109061]
["bitfinex","ETHUSD",1720049923304,1.50799424,3301.0,3300.9,7.24609061]
["bitfinex","ETHUSD",1720049924272,2.82992036,3301.0,3300.9,7.24609061]
["bitfinex","ETHUSD",1720049924475,2.82992036,3301.0,3300.9,6.12109061]
["bitfinex","ETHUSD",1720049924476,4.57719462,3301.0,3300.9,6.12109061]
["bitfinex","ETHUSD",1720049924809,4.57721898,3301.0,3300.9,7.24609061]
["bitfinex","ETHUSD",1720049927303,4.57722374,3301.0,3300.9,7.24609061]
["bitfinex","ETHUSD",1720049927671,4.57722351,3301.0,3300.9,7.24609061]
["bitfinex","ETHUSD",1720049930415,3.2552685,3301.0,3300.9,7.24609061]
["bitfinex","ETHUSD",1720049930597,6.48263543,3301.0,3300.9,0.06215061]
["bitfinex","ETHUSD",1720049930774,6.48263543,3301.0,3300.9,1.18715061]
["bitfinex","ETHUSD",1720049930775,8.04065562,3301.0,3300.9,1.18715061]
["bitfinex","ETHUSD",1720049930974,8.04065562,3301.0,3300.9,1.125]
["bitfinex","ETHUSD",1720049932297,8.04065562,3301.0,3300.9,4.15447]
["bitfinex","ETHUSD",1720049932495,8.04065562,3301.0,3300.9,4.21656853]
["bitfinex","ETHUSD",1720049933596,5.6694685,3301.0,3300.9,4.21656853]
["bitfinex","ETHUSD",1720049933799,8.04077918,3301.0,3300.9,4.21656853]
["bitfinex","ETHUSD",1720049935517,8.04077918,3301.0,3300.9,0.06209853]
["bitfinex","ETHUSD",1720049935817,8.04077918,3301.0,3300.9,1.125]
["bitfinex","ETHUSD",1720049936009,8.04077918,3301.0,3300.9,1.18709853]
["bitfinex","ETHUSD",1720049936895,8.04075469,3301.0,3300.9,1.18709853]
["bitfinex","ETHUSD",1720049937320,5.6694685,3301.0,3300.9,1.18709853]
["bitfinex","ETHUSD",1720049937520,8.04075958,3301.0,3300.9,1.18709853]
["bitfinex","ETHUSD",1720049938818,8.04075958,3301.0,3300.9,0.06209853]
["bitfinex","ETHUSD",1720049938819,9.06715989,3301.0,3300.9,0.06209853]
["bitfinex","ETHUSD",1720049939032,2.4452,3300.7,3300.1,1.125]
["bitfinex","ETHUSD",1720049939212,1.90518095,3300.3,3300.1,1.125]
["bitfinex","ETHUSD",1720049939387,1.50799424,3300.2,3300.1,1.125]
["bitfinex","ETHUSD",1720049940093,1.32228963,3300.2,3300.1,1.125]
["bitfinex","ETHUSD",1720049940440,1.32230519,3300.2,3300.1,1.125]
["bitfinex","ETHUSD",1720049940593,1.90415988,3300.3,3300.1,1.125]
["bitfinex","ETHUSD",1720049940919,1.32230586,3300.2,3300.1,1.125]
["bitfinex","ETHUSD",1720049941616,1.90415988,3300.4,3300.1,1.125]
["bitfinex","ETHUSD",1720049941933,3.05140707,3300.3,3300.1,1.125]
["bitfinex","ETHUSD",1720049942237,1.90415988,3300.4,3300.1,1.125]
["bitfinex","ETHUSD",1720049942537,1.90242883,3300.4,3300.1,1.125]
["bitfinex","ETHUSD",1720049943238,1.58497984,3300.2,3300.1,1.125]
["bitfinex","ETHUSD",1720049945604,1.58401191,3300.2,3300.1,1.125]
["bitfinex","ETHUSD",1720049946325,5.47486,3300.7,3300.1,4.15517]
["bitfinex","ETHUSD",1720049946326,1.58401191,3300.3,3300.1,4.15517]
["bitfinex","ETHUSD",1720049946529,1.58401191,3300.3,3300.2,1.125]
["bitfinex","ETHUSD",1720049947149,3.09988848,3300.3,3300.2,1.125]
["bitfinex","ETHUSD",1720049947352,3.09988848,3300.3,3300.2,4.15511]
["bitfinex","ETHUSD",1720049948765,1.51587657,3300.3,3300.2,7.18522]
["bitfinex","ETHUSD",1720049948923,1.26647696,3300.4,3300.3,3.03002]
["bitfinex","ETHUSD",1720049949112,1.58307283,3300.5,3300.4,3.02993]
["bitfinex","ETHUSD",1720049949313,1.58307214,3300.5,3300.4,3.02993]
["bitfinex","ETHUSD",1720049949533,3.09478001,3300.5,3300.4,3.02993]
["bitfinex","ETHUSD",1720049949917,1.51170787,3300.5,3300.4,3.02993]
["bitfinex","ETHUSD",1720049950114,3.09478001,3300.5,3300.4,3.02993]
["bitfinex","ETHUSD",1720049950430,1.58307214,3300.5,3300.4,3.02993]
["bitfinex","ETHUSD",1720049950815,3.09478001,3300.5,3300.4,3.02993]
["bitfinex","ETHUSD",1720049951551,1.58312481,3300.6,3300.5,3.02984]
["bitfinex","ETHUSD",1720049951737,1.58312481,3300.6,3300.5,4.15484]
["bitfinex","ETHUSD",1720049951941,3.09496567,3300.6,3300.5,4.21115817]
["bitfinex","ETHUSD",1720049952255,1.51181387,3300.6,3300.5,4.21115817]
["bitfinex","ETHUSD",1720049952546,1.58309744,3300.6,3300.5,4.21115817]
["bitfinex","ETHUSD",1720049952944,3.09491131,3300.6,3300.5,4.21115817]
["bitfinex","ETHUSD",1720049954580,1.51181387,3300.6,3300.5,4.21115817]
["bitfinex","ETHUSD",1720049955383,1.58307745,3300.6,3300.5,4.21115817]
["bitfinex","ETHUSD",1720049955774,1.51181387,3300.8,3300.5,4.21115817]
["bitfinex","ETHUSD",1720049955973,1.51181387,3300.7,3300.5,4.21115817]
["bitfinex","ETHUSD",1720049956147,1.51181387,3300.6,3300.5,4.21115817]
["bitfinex","ETHUSD",1720049956350,1.51181387,3300.7,3300.5,4.21115817]
["bitfinex","ETHUSD",1720049956551,1.51181387,3300.6,3300.5,4.21115817]
["bitfinex","ETHUSD",1720049957051,3.26036341,3300.8,3300.5,4.21115817]
["bitfinex","ETHUSD",1720049957378,1.51181387,3300.7,3300.5,4.21115817]
["bitfinex","ETHUSD",1720049957553,1.51181387,3300.6,3300.5,4.21115817]
["bitfinex","ETHUSD",1720049957768,3.26035218,3300.8,3300.5,4.21115817]
["bitfinex","ETHUSD",1720049957959,1.51181387,3300.7,3300.5,4.21115817]
["bitfinex","ETHUSD",1720049958289,1.51181387,3300.6,3300.5,4.21115817]
["bitfinex","ETHUSD",1720049958782,1.51181387,3300.8,3300.5,4.21115817]
["bitfinex","ETHUSD",1720049958989,1.51181387,3300.7,3300.5,4.21115817]
["bitfinex","ETHUSD",1720049959986,1.51181387,3300.6,3300.5,4.21115817]
["bitfinex","ETHUSD",1720049960564,1.51181387,3300.8,3300.5,4.21115817]
["bitfinex","ETHUSD",1720049960883,1.51181387,3300.7,3300.5,4.21115817]
["bitfinex","ETHUSD",1720049961064,1.51181387,3300.6,3300.5,3.08615817]
["bitfinex","ETHUSD",1720049961598,1.51181387,3300.7,3300.5,3.08615817]
["bitfinex","ETHUSD",1720049965603,1.51181387,3300.7,3300.6,7.1845]
["bitfinex","ETHUSD",1720049965902,1.9005329,3301.1,3300.6,6.53501244]
["bitfinex","ETHUSD",1720049966059,1.58397986,3300.7,3300.6,8.43976244]
["bitfinex","ETHUSD",1720049966256,1.58397986,3300.7,3300.6,10.40873868]
["bitfinex","ETHUSD",1720049967059,3.10081601,3300.7,3300.6,10.40873868]
["bitfinex","ETHUSD",1720049967259,1.58397986,3300.8,3300.7,6.05932]
["bitfinex","ETHUSD",1720049967459,1.26754823,3300.8,3300.7,7.18432]
["bitfinex","ETHUSD",1720049967666,1.26754823,3300.8,3300.7,7.24051556]
["bitfinex","ETHUSD",1720049967895,9.33126201,3301.3,3301.0,3.02938]
["bitfinex","ETHUSD",1720049968106,5.63840792,3301.2,3301.1,3.02929]
["bitfinex","ETHUSD",1720049968288,2.56646195,3301.2,3301.1,4.15429]
["bitfinex","ETHUSD",1720049968624,2.56646195,3301.2,3301.1,4.21048556]
["bitfinex","ETHUSD",1720049968625,1.51725749,3301.2,3301.1,4.21048556]
["bitfinex","ETHUSD",1720049969262,1.58451619,3301.2,3301.1,4.21048556]
["bitfinex","ETHUSD",1720049970198,1.90126201,3301.5,3301.2,3.02915]
["bitfinex","ETHUSD",1720049970503,2.37104259,3301.4,3301.3,0.05613982]
["bitfinex","ETHUSD",1720049970703,4.07619263,3301.4,3301.2,3.02915]
["bitfinex","ETHUSD",1720049970912,2.4347,3301.7,3301.3,0.05613982]
["bitfinex","ETHUSD",1720049971079,1.90147649,3301.5,3301.2,3.02915]
["bitfinex","ETHUSD",1720049971399,3.02700239,3301.4,3301.2,3.02915]
["bitfinex","ETHUSD",1720049971698,1.90147649,3301.5,3301.2,3.02915]
["bitfinex","ETHUSD",1720049972006,3.02695386,3301.4,3301.2,3.02915]
["bitfinex","ETHUSD",1720049972167,1.90147649,3301.5,3301.2,3.02915]
["bitfinex","ETHUSD",1720049972370,3.02692374,3301.4,3301.2,3.02915]
["bitfinex","ETHUSD",1720049972569,1.90147649,3301.5,3301.2,3.02915]
["bitfinex","ETHUSD",1720049972869,1.7050164,3301.4,3301.2,3.02915]
["bitfinex","ETHUSD",1720049973094,1.90147649,3301.5,3301.3,3.02905]
["bitfinex","ETHUSD",1720049973399,1.70493356,3301.4,3301.3,3.02905]
["bitfinex","ETHUSD",1720049973717,3.02685408,3301.4,3301.3,3.02905]
["bitfinex","ETHUSD",1720049974015,5.97747688,3301.4,3301.3,3.02905]
["bitfinex","ETHUSD",1720049974181,1.70493356,3301.4,3301.3,3.02905]
["bitfinex","ETHUSD",1720049974370,3.22329433,3301.4,3301.3,3.02905]
["bitfinex","ETHUSD",1720049974700,1.90136998,3301.4,3301.3,3.02905]
["bitfinex","ETHUSD",1720049974901,3.0268573,3301.4,3301.3,3.02905]
["bitfinex","ETHUSD",1720049975115,4.92844038,3301.4,3301.3,3.02905]
["bitfinex","ETHUSD",1720049976068,3.0268573,3301.4,3301.3,3.02905]
["bitfinex","ETHUSD",1720049976512,4.92844038,3301.4,3301.3,3.02905]
["bitfinex","ETHUSD",1720049976694,3.0268573,3301.4,3301.3,4.15405]
["bitfinex","ETHUSD",1720049977509,3.02683723,3301.4,3301.3,4.15405]
["bitfinex","ETHUSD",1720049977881,3.02684201,3301.4,3301.3,4.15405]
["bitfinex","ETHUSD",1720049979415,1.70493356,3301.4,3301.3,4.15405]
["bitfinex","ETHUSD",1720049979585,1.90170519,3301.5,3301.3,4.15405]
["bitfinex","ETHUSD",1720049979777,3.02684371,3301.4,3301.3,4.20993719]
["bitfinex","ETHUSD",1720049979980,3.02683973,3301.4,3301.3,4.20993719]
["bitfinex","ETHUSD",1720049980179,3.02684468,3301.4,3301.3,3.08493719]
["bitfinex","ETHUSD",1720049980719,3.0268593,3301.4,3301.3,3.08493719]
["bitfinex","ETHUSD",1720049981829,1.70493356,3301.4,3301.3,3.08493719]
["bitfinex","ETHUSD",1720049982028,3.02684747,3301.4,3301.3,3.08493719]
["bitfinex","ETHUSD",1720049982199,1.70493356,3301.4,3301.3,3.08493719]
["bitfinex","ETHUSD",1720049982538,1.32192355,3301.4,3301.3,3.08493719]
["bitfinex","ETHUSD",1720049982691,1.90141387,3301.5,3301.3,3.08493719]
["bitfinex","ETHUSD",1720049982692,3.60634743,3301.5,3301.3,3.08493719]
["bitfinex","ETHUSD",1720049983035,4.92766785,3301.4,3301.3,3.08493719]
["bitfinex","ETHUSD",1720049983326,1.70493356,3301.4,3301.3,3.08493719]
["bitfinex","ETHUSD",1720049984399,1.90081087,3301.5,3301.3,3.08493719]
["bitfinex","ETHUSD",1720049984596,1.70493356,3301.4,3301.3,3.08493719]
["bitfinex","ETHUSD",1720049984846,1.90081087,3301.5,3301.3,3.08493719]
["bitfinex","ETHUSD",1720049985654,1.90081087,3301.6,3301.3,3.08493719]
["bitfinex","ETHUSD",1720049985851,4.09977582,3301.5,3301.3,3.08493719]
["bitfinex","ETHUSD",1720049986044,1.90081087,3301.5,3301.3,3.08493719]
["bitfinex","ETHUSD",1720049986245,1.56781087,3301.5,3301.3,3.08493719]
["bitfinex","ETHUSD",1720049986432,2.4347,3301.7,3301.4,3.02901]
["bitfinex","ETHUSD",1720049986606,4.08775433,3301.6,3301.4,3.02901]
["bitfinex","ETHUSD",1720049986805,2.4347,3301.7,3301.5,0.05570143]
["bitfinex","ETHUSD",1720049987051,1.71543774,3301.6,3301.5,0.05570143]
["bitfinex","ETHUSD",1720049987349,4.08645601,3301.6,3301.5,0.05570143]
["bitfinex","ETHUSD",1720049987506,1.71543774,3301.6,3301.5,0.05570143]
["bitfinex","ETHUSD",1720049987704,4.08644862,3301.6,3301.5,0.05570143]
["bitfinex","ETHUSD",1720049990349,3.03731067,3301.6,3301.5,0.05570143]
["bitfinex","ETHUSD",1720049990545,4.08641617,3301.6,3301.5,0.05570143]
["bitfinex","ETHUSD",1720049990746,4.08641527,3301.6,3301.5,0.05570143]
["bitfinex","ETHUSD",1720049991218,4.08641527,3301.6,3301.5,3.08462143]
["bitfinex","ETHUSD",1720049992155,3.03732034,3301.6,3301.5,3.08462143]
["bitfinex","ETHUSD",1720049992351,5.98763806,3301.6,3301.5,3.08462143]
["bitfinex","ETHUSD",1720049993481,1.71543774,3301.6,3301.5,3.08462143]
["bitfinex","ETHUSD",1720049993663,4.27233509,3301.6,3301.5,3.08462143]
["bitfinex","ETHUSD",1720049993874,5.98777283,3301.6,3301.5,3.08462143]
["bitfinex","ETHUSD",1720049994881,4.08641358,3301.6,3301.5,3.08462143]
["bitfinex","ETHUSD",1720049996794,3.03733482,3301.6,3301.5,3.08462143]
["bitfinex","ETHUSD",1720049996964,5.13558414,3301.6,3301.5,3.08462143]
["bitfinex","ETHUSD",1720049998293,4.08645948,3301.6,3301.5,3.08462143]
["bitfinex","ETHUSD",1720049999997,1.71543774,3301.6,3301.5,3.08462143]
["bitfinex","ETHUSD",1720050000200,4.08645529,3301.6,3301.5,3.08462143]
["bitfinex","ETHUSD",1720050000587,4.08645672,3301.6,3301.5,3.08462143]
["bitfinex","ETHUSD",1720050002272,4.08645685,3301.6,3301.5,3.08462143]
["bitfinex","ETHUSD",1720050003397,4.08645568,3301.6,3301.5,3.08462143]
["bitfinex","ETHUSD",1720050005467,1.71543774,3301.6,3301.5,3.08462143]
["bitfinex","ETHUSD",1720050005708,2.37101723,3301.6,3301.5,3.08462143]
["bitfinex","ETHUSD",1720050005915,4.08645497,3301.6,3301.5,3.08462143]
["bitfinex","ETHUSD",1720050008086,4.08645497,3301.6,3301.5,7.08507757]
["bitfinex","ETHUSD",1720050008287,5.99026203,3301.6,3301.5,7.08507757]
["bitfinex","ETHUSD",1720050008598,1.71543774,3301.6,3301.5,7.08507757]
["bitfinex","ETHUSD",1720050008895,4.27437477,3301.6,3301.5,7.08507757]
["bitfinex","ETHUSD",1720050009085,5.98981251,3301.6,3301.5,7.08507757]
["bitfinex","ETHUSD",1720050010224,4.08620898,3301.6,3301.5,7.08507757]
["bitfinex","ETHUSD",1720050010522,5.99046984,3301.6,3301.5,7.08507757]
["bitfinex","ETHUSD",1720050011092,5.99046984,3301.6,3301.5,8.21007757]
["bitfinex","ETHUSD",1720050011826,1.71543774,3301.6,3301.5,8.21007757]
["bitfinex","ETHUSD",1720050012002,4.2756789,3301.6,3301.5,8.21007757]
["bitfinex","ETHUSD",1720050012187,4.08615951,3301.6,3301.5,8.21007757]
["bitfinex","ETHUSD",1720050012394,5.99136839,3301.6,3301.5,7.08507757]
["bitfinex","ETHUSD",1720050012593,5.99136839,3301.6,3301.5,8.21007757]
["bitfinex","ETHUSD",1720050013124,4.0861685,3301.6,3301.5,8.21007757]
["bitfinex","ETHUSD",1720050013314,5.99153489,3301.6,3301.5,8.21007757]
["bitfinex","ETHUSD",1720050014329,4.0861685,3301.6,3301.5,7.08507757]
["bitfinex","ETHUSD",1720050014486,4.0861685,3301.6,3301.5,3.08462143]
["bitfinex","ETHUSD",1720050015014,4.08627483,3301.6,3301.5,3.08462143]
["bitfinex","ETHUSD",1720050015411,4.08627524,3301.6,3301.5,3.08462143]
["bitfinex","ETHUSD",1720050018135,1.71543774,3301.6,3301.5,3.08462143]
["bitfinex","ETHUSD",1720050018338,2.37082443,3301.6,3301.5,3.08462143]
["bitfinex","ETHUSD",1720050018540,4.08626217,3301.6,3301.5,3.08462143]
["bitfinex","ETHUSD",1720050021343,1.71543774,3301.6,3301.5,3.08462143]
["bitfinex","ETHUSD",1720050021631,4.08624823,3301.6,3301.5,3.08462143]
["bitfinex","ETHUSD",1720050023760,4.08624823,3301.6,3301.5,6.11354143]
["bitfinex","ETHUSD",1720050024527,1.71543774,3301.6,3301.5,6.11354143]
["bitfinex","ETHUSD",1720050024767,3.94690962,3301.8,3301.7,3.02874]
["bitfinex","ETHUSD",1720050025062,6.31769847,3301.8,3301.7,3.02874]
["bitfinex","ETHUSD",1720050025363,6.31769847,3301.8,3301.7,3.08221977]
["bitfinex","ETHUSD",1720050027754,6.31769273,3301.8,3301.7,3.08221977]
["bitfinex","ETHUSD",1720050027952,4.09487967,3301.8,3301.7,3.08221977]
["bitfinex","ETHUSD",1720050028165,6.31769573,3301.8,3301.7,3.08221977]
["bitfinex","ETHUSD",1720050030950,3.04583588,3301.8,3301.7,3.08221977]
["bitfinex","ETHUSD",1720050031137,6.10667665,3301.8,3301.7,3.08221977]
["bitfinex","ETHUSD",1720050031359,7.83073679,3301.8,3301.7,3.08221977]
["bitfinex","ETHUSD",1720050031672,7.83073679,3301.8,3301.7,3.11301795]
["bitfinex","ETHUSD",1720050034263,7.8302064,3301.8,3301.7,3.11301795]
["bitfinex","ETHUSD",1720050036271,7.8302064,3301.8,3301.7,4.23801795]
["bitfinex","ETHUSD",1720050037613,7.82998678,3301.8,3301.7,4.23801795]
["bitfinex","ETHUSD",1720050037771,4.55947828,3301.8,3301.7,4.23801795]
["bitfinex","ETHUSD",1720050038100,7.82998686,3301.8,3301.7,4.23801795]
["bitfinex","ETHUSD",1720050039004,5.60847655,3301.8,3301.7,4.23801795]
["bitfinex","ETHUSD",1720050040513,7.83036068,3301.8,3301.7,4.23801795]
["bitfinex","ETHUSD",1720050040805,5.60846408,3301.8,3301.7,4.23801795]
["bitfinex","ETHUSD",1720050040978,7.83036068,3301.8,3301.7,4.23801795]
["bitfinex","ETHUSD",1720050042498,5.60846408,3301.8,3301.7,4.23801795]
["bitfinex","ETHUSD",1720050042901,7.83036068,3301.8,3301.7,4.23801795]
["bitfinex","ETHUSD",1720050043198,3.2377292,3301.8,3301.7,4.23801795]
["bitfinex","ETHUSD",1720050044727,4.28672776,3301.8,3301.7,4.23801795]
["bitfinex","ETHUSD",1720050046101,3.2377292,3301.8,3301.7,4.23801795]
["bitfinex","ETHUSD",1720050050427,3.2377292,3301.8,3301.7,3.11301795]
["bitfinex","ETHUSD",1720050050933,4.55950073,3301.8,3301.7,3.11301795]
["bitfinex","ETHUSD",1720050051232,6.53395446,3301.8,3301.7,3.11301795]
["bitfinex","ETHUSD",1720050052455,6.53395205,3301.8,3301.7,3.11301795]
["bitfinex","ETHUSD",1720050055913,7.58299287,3301.8,3301.7,3.11301795]
["bitfinex","ETHUSD",1720050056423,7.58228083,3301.8,3301.7,3.11301795]
["bitfinex","ETHUSD",1720050056829,4.28676964,3301.8,3301.7,3.11301795]
["bitfinex","ETHUSD",1720050057155,7.58227187,3301.8,3301.7,3.11301795]
["bitfinex","ETHUSD",1720050059660,7.58239148,3301.8,3301.7,3.11301795]
["bitfinex","ETHUSD",1720050059965,7.58237052,3301.8,3301.7,3.11301795]
["bitfinex","ETHUSD",1720050060459,7.58237052,3301.8,3301.7,0.08427795]
["bitfinex","ETHUSD",1720050060663,10.64350757,3301.8,3301.7,0.08427795]
["bitfinex","ETHUSD",1720050060965,13.67215757,3301.8,3301.0,4.15429]
["bitfinex","ETHUSD",1720050061262,2.22310183,3301.3,3301.1,0.08429653]
["bitfinex","ETHUSD",1720050061467,5.60854154,3301.2,3301.1,0.08429653]
["bitfinex","ETHUSD",1720050061647,5.60854154,3301.2,3301.1,3.02929]
["bitfinex","ETHUSD",1720050061987,4.55966705,3301.2,3301.1,3.11358653]
["bitfinex","ETHUSD",1720050062270,5.60882407,3301.2,3301.1,3.11358653]
["bitfinex","ETHUSD",1720050062935,5.60882407,3301.2,3301.1,8.61837653]
["bitfinex","ETHUSD",1720050063130,6.46424453,3301.2,3301.1,9.59271418]
["bitfinex","ETHUSD",1720050064053,4.55966705,3301.2,3301.1,9.59271418]
["bitfinex","ETHUSD",1720050064257,5.60880699,3301.2,3301.1,10.71771418]
["bitfinex","ETHUSD",1720050064472,4.55966705,3301.2,3301.1,10.71771418]
["bitfinex","ETHUSD",1720050064666,4.73984944,3301.2,3301.1,10.71771418]
["bitfinex","ETHUSD",1720050064866,6.46390958,3301.2,3301.1,10.71771418]
["bitfinex","ETHUSD",1720050065075,3.2377292,3301.2,3301.1,10.71771418]
["bitfinex","ETHUSD",1720050065271,6.24254436,3301.2,3301.1,0.08429653]
["bitfinex","ETHUSD",1720050065485,12.56381949,3301.2,3301.1,0.08429653]
["bitfinex","ETHUSD",1720050065660,14.48562997,3301.2,3300.5,6.05956]
["bitfinex","ETHUSD",1720050065858,1.90252989,3300.6,3300.5,4.15478]
["bitfinex","ETHUSD",1720050066077,4.73812048,3300.6,3300.5,4.15478]
["bitfinex","ETHUSD",1720050066482,6.46218062,3300.6,3300.5,4.15478]
["bitfinex","ETHUSD",1720050066786,4.55965073,3300.6,3300.5,4.15478]
["bitfinex","ETHUSD",1720050067510,1.51366906,3300.6,3300.5,4.15478]
["bitfinex","ETHUSD",1720050068011,1.51366906,3300.6,3300.5,4.6714371]
["bitfinex","ETHUSD",1720050069109,1.51366906,3300.6,3300.5,3.5464371]
["bitfinex","ETHUSD",1720050069306,1.51366906,3300.6,3300.5,4.15478]
["bitfinex","ETHUSD",1720050069844,1.51366906,3300.6,3300.5,4.23077224]
["bitfinex","ETHUSD",1720050071623,1.58259568,3300.6,3300.5,4.23077224]
["bitfinex","ETHUSD",1720050071801,3.09626474,3300.6,3300.5,4.23077224]
["bitfinex","ETHUSD",1720050073596,3.09626474,3300.6,3300.5,0.07599224]
["bitfinex","ETHUSD",1720050073924,1.51366906,3300.6,3300.3,4.15501]
["bitfinex","ETHUSD",1720050074229,1.26554976,3300.4,3300.3,4.15501]
["bitfinex","ETHUSD",1720050074521,2.77921882,3300.4,3300.3,4.15501]
["bitfinex","ETHUSD",1720050076615,1.51366906,3300.4,3300.3,4.15501]
["bitfinex","ETHUSD",1720050080509,0.94835236,3300.4,3300.3,7.18497]
["bitfinex","ETHUSD",1720050081130,1.26445237,3300.5,3300.4,3.02992]
["bitfinex","ETHUSD",1720050081624,2.77605608,3300.5,3300.4,3.02992]
["bitfinex","ETHUSD",1720050082423,1.51161259,3300.5,3300.4,6.59106695]
["bitfinex","ETHUSD",1720050082723,1.26444349,3300.7,3300.6,6.0595]
["bitfinex","ETHUSD",1720050083025,0.94837904,3300.7,3300.6,6.0595]
["bitfinex","ETHUSD",1720050083211,0.94837904,3300.7,3300.6,7.0705017]
["bitfinex","ETHUSD",1720050084395,0.94837904,3300.8,3300.7,6.05932]
["bitfinex","ETHUSD",1720050084621,1.26444349,3301.0,3300.9,3.02947]
["bitfinex","ETHUSD",1720050084828,1.58086167,3301.1,3300.9,4.15447]
["bitfinex","ETHUSD",1720050085002,2.77647347,3301.0,3300.9,4.15447]
["bitfinex","ETHUSD",1720050085199,1.51177618,3301.0,3300.9,4.15447]
["bitfinex","ETHUSD",1720050086090,1.51177618,3301.0,3300.9,7.18394]
["bitfinex","ETHUSD",1720050086325,1.58086167,3301.1,3301.0,3.02938]
["bitfinex","ETHUSD",1720050087324,1.51191538,3301.2,3301.1,3.02929]
["bitfinex","ETHUSD",1720050087526,2.5613261,3301.2,3301.1,3.02929]
["bitfinex","ETHUSD",1720050087706,1.5120874,3301.2,3301.1,3.02929]
["bitfinex","ETHUSD",1720050087905,2.56131477,3301.2,3301.1,3.02929]
["bitfinex","ETHUSD",1720050090517,1.5120874,3301.2,3301.1,3.02929]
["bitfinex","ETHUSD",1720050090724,2.56131975,3301.2,3301.1,3.02929]
["bitfinex","ETHUSD",1720050093037,4.30639554,3301.2,3301.1,3.02929]
["bitfinex","ETHUSD",1720050093742,3.25716319,3301.2,3301.1,3.02929]
["bitfinex","ETHUSD",1720050093912,2.56134333,3301.2,3301.1,3.02929]
["bitfinex","ETHUSD",1720050094113,1.04925593,3301.2,3301.1,3.02929]
["bitfinex","ETHUSD",1720050094439,1.04925467,3301.2,3301.1,3.02929]
["bitfinex","ETHUSD",1720050094647,5.62865129,3301.2,3301.1,3.02929]
["bitfinex","ETHUSD",1720050095442,7.52702002,3301.2,3301.1,3.02929]
["bitfinex","ETHUSD",1720050097025,7.52750661,3301.2,3301.1,3.02929]
["bitfinex","ETHUSD",1720050097234,7.52750804,3301.2,3301.1,3.02929]
["bitfinex","ETHUSD",1720050099604,7.52750804,3301.2,3301.1,3.10573816]
["bitfinex","ETHUSD",1720050100207,5.62866006,3301.2,3301.1,3.10573816]
["bitfinex","ETHUSD",1720050100503,7.52849326,3301.2,3301.1,3.10573816]
["bitfinex","ETHUSD",1720050101327,5.62866006,3301.2,3301.1,3.10573816]
["bitfinex","ETHUSD",1720050102236,8.8046725,3301.2,3301.1,0.07644816]
["bitfinex","ETHUSD",1720050102444,2.3915,3300.9,3300.0,3.0]
["bitfinex","ETHUSD",1720050102734,2.3915,3300.9,3300.3,3.03002]
["bitfinex","ETHUSD",1720050102735,1.90014056,3300.6,3300.3,3.03002]
["bitfinex","ETHUSD",1720050102939,5.62866006,3300.5,3300.3,3.03002]
["bitfinex","ETHUSD",1720050103237,1.5120874,3300.4,3300.3,3.03002]
["bitfinex","ETHUSD",1720050109027,1.5120874,3300.4,3300.3,9.247861]
["bitfinex","ETHUSD",1720050109028,2.83436701,3300.4,3300.3,9.247861]
["bitfinex","ETHUSD",1720050110855,1.5120874,3300.4,3300.3,9.247861]
["bitfinex","ETHUSD",1720050112234,1.5120874,3300.4,3300.3,8.52934]
["bitfinex","ETHUSD",1720050114743,1.5120874,3300.4,3300.3,8.60123969]
["bitfinex","ETHUSD",1720050117769,1.5120874,3300.4,3300.3,8.50123969]
["bitfinex","ETHUSD",1720050119957,1.5120874,3300.4,3300.3,3.00191969]
["bitfinex","ETHUSD",1720050120149,2.83436461,3300.4,3300.3,3.00191969]
["bitfinex","ETHUSD",1720050120332,1.5120874,3300.4,3300.3,3.00191969]
["bitfinex","ETHUSD",1720050121367,2.83434794,3300.4,3300.3,3.00191969]
["bitfinex","ETHUSD",1720050121575,4.5858587,3300.4,3300.3,3.00191969]
["bitfinex","ETHUSD",1720050121793,4.58589509,3300.4,3300.3,3.00191969]
["bitfinex","ETHUSD",1720050124671,4.58589697,3300.4,3300.3,3.00191969]
["bitfinex","ETHUSD",1720050125251,1.5120874,3300.4,3300.3,3.00191969]
["bitfinex","ETHUSD",1720050125455,1.5120874,3300.4,3300.3,4.12691969]
["bitfinex","ETHUSD",1720050131460,2.56150262,3300.4,3300.3,7.15693969]
["bitfinex","ETHUSD",1720050131869,1.5120874,3300.4,3300.3,7.15693969]
["bitfinex","ETHUSD",1720050138287,2.56147979,3300.4,3300.3,7.15693969]
["bitfinex","ETHUSD",1720050138495,3.88372153,3300.4,3300.3,7.15693969]
["bitfinex","ETHUSD",1720050139193,3.88372153,3300.4,3300.3,6.03193969]
["bitfinex","ETHUSD",1720050139388,3.88372153,3300.4,3300.3,7.15693969]
["bitfinex","ETHUSD",1720050139792,2.83431309,3300.4,3300.3,7.15693969]
["bitfinex","ETHUSD",1720050140011,3.88370412,3300.4,3300.3,7.15693969]
["bitfinex","ETHUSD",1720050140691,3.88371095,3300.4,3300.3,6.03193969]
["bitfinex","ETHUSD",1720050140860,3.88371084,3300.4,3300.3,7.15693969]
["bitfinex","ETHUSD",1720050141366,5.63418546,3300.4,3300.3,7.15693969]
["bitfinex","ETHUSD",1720050143932,5.63419381,3300.4,3300.3,7.15693969]
["bitfinex","ETHUSD",1720050144297,7.5372547,3300.4,3300.3,7.15693969]
["bitfinex","ETHUSD",1720050144935,7.5372547,3300.4,3300.3,6.03193969]
["bitfinex","ETHUSD",1720050146434,7.5372547,3300.4,3300.3,7.15693969]
["bitfinex","ETHUSD",1720050146600,5.63419381,3300.4,3300.3,7.15693969]
["bitfinex","ETHUSD",1720050147023,3.26256202,3300.4,3300.3,7.15693969]
["bitfinex","ETHUSD",1720050147225,5.63424833,3300.4,3300.3,7.15693969]
["bitfinex","ETHUSD",1720050147520,4.58482984,3300.4,3300.3,7.15693969]
["bitfinex","ETHUSD",1720050147735,5.63424874,3300.4,3300.3,6.03193969]
["bitfinex","ETHUSD",1720050150281,5.63426391,3300.4,3300.3,6.03193969]
["bitfinex","ETHUSD",1720050153462,4.58478674,3300.4,3300.3,6.03193969]
["bitfinex","ETHUSD",1720050153761,5.63418177,3300.4,3300.3,6.03193969]
["bitfinex","ETHUSD",1720050156565,3.26256202,3300.4,3300.3,6.03193969]
["bitfinex","ETHUSD",1720050156768,5.6342635,3300.4,3300.3,6.03193969]
["bitfinex","ETHUSD",1720050159744,3.26256202,3300.4,3300.3,6.03193969]
["bitfinex","ETHUSD",1720050159947,5.6342321,3300.4,3300.3,6.03193969]
["bitfinex","ETHUSD",1720050160478,5.6343047,3300.4,3300.3,6.03193969]
["bitfinex","ETHUSD",1720050161982,5.6343047,3300.4,3300.3,3.00191969]
["bitfinex","ETHUSD",1720050163161,5.63435945,3300.4,3300.3,3.00191969]
["bitfinex","ETHUSD",1720050163357,5.63436263,3300.4,3300.3,3.00191969]
["bitfinex","ETHUSD",1720050166188,5.63427213,3300.4,3300.3,3.00191969]
["bitfinex","ETHUSD",1720050166870,5.63427213,3300.4,3300.3,0.07189969]
["bitfinex","ETHUSD",1720050167181,5.63427213,3300.4,3300.2,4.1551]
["bitfinex","ETHUSD",1720050167384,5.63427213,3300.3,3300.2,4.1551]
["bitfinex","ETHUSD",1720050167986,6.48927024,3300.3,3300.2,4.1551]
["bitfinex","ETHUSD",1720050168300,5.63430555,3300.3,3300.2,4.1551]
["bitfinex","ETHUSD",1720050168982,5.63430555,3300.3,3300.2,3.0301]
["bitfinex","ETHUSD",1720050169295,3.26256202,3300.3,3300.2,3.0301]
["bitfinex","ETHUSD",1720050169475,5.63436646,3300.3,3300.2,3.0301]
["bitfinex","ETHUSD",1720050171265,5.63436483,3300.3,3300.2,3.0301]
["bitfinex","ETHUSD",1720050172386,5.63436483,3300.3,3300.1,3.03016]
["bitfinex","ETHUSD",1720050172581,6.48913305,3300.2,3299.9,3.03036]
["bitfinex","ETHUSD",1720050172770,5.63456734,3300.1,3299.9,3.03036]
["bitfinex","ETHUSD",1720050172967,4.5850092,3300.0,3299.9,3.03036]
["bitfinex","ETHUSD",1720050173180,3.26256202,3300.0,3299.9,3.03036]
["bitfinex","ETHUSD",1720050173386,5.6346597,3300.0,3299.9,3.03036]
["bitfinex","ETHUSD",1720050174203,5.6346597,3300.0,3299.2,6.22495]
["bitfinex","ETHUSD",1720050174204,8.84009504,3300.0,3299.3,3.03087]
["bitfinex","ETHUSD",1720050174366,1.90308247,3299.8,3299.4,6.03085]
["bitfinex","ETHUSD",1720050174570,1.90308247,3299.6,3299.4,6.03085]
["bitfinex","ETHUSD",1720050174804,2.83458434,3299.5,3299.4,6.03085]
["bitfinex","ETHUSD",1720050174983,2.83458434,3299.5,3299.4,7.15585]
["bitfinex","ETHUSD",1720050175194,1.5120874,3299.5,3299.4,7.15585]
["bitfinex","ETHUSD",1720050177195,1.58431314,3299.5,3299.4,7.15585]
["bitfinex","ETHUSD",1720050177372,3.09640054,3299.5,3299.4,7.15585]
["bitfinex","ETHUSD",1720050177568,1.5120874,3299.5,3299.4,6.03085]
["bitfinex","ETHUSD",1720050177772,1.58428852,3299.5,3299.4,7.15585]
["bitfinex","ETHUSD",1720050177973,3.09637592,3299.5,3299.4,7.15585]
["bitfinex","ETHUSD",1720050178174,3.25862657,3299.7,3299.4,3.0]
["bitfinex","ETHUSD",1720050178407,1.5120874,3299.6,3299.5,3.03076]
["bitfinex","ETHUSD",1720050179206,1.90052083,3299.8,3299.6,3.03067]
["bitfinex","ETHUSD",1720050179371,1.51288774,3299.7,3299.6,3.03067]
["bitfinex","ETHUSD",1720050189234,2.3273,3299.6,3299.4,3.03084]
["bitfinex","ETHUSD",1720050189379,3.09513843,3299.5,3299.4,3.03084]
["bitfinex","ETHUSD",1720050190723,1.51288774,3299.5,3299.4,3.03084]
["bitfinex","ETHUSD",1720050191021,3.09485749,3299.5,3299.4,3.03084]
["bitfinex","ETHUSD",1720050193480,1.51288774,3299.5,3299.4,3.03084]
["bitfinex","ETHUSD",1720050194314,3.09452352,3299.5,3299.4,3.03084]
["bitfinex","ETHUSD",1720050196407,3.63670587,3299.5,3299.4,3.03084]
["bitfinex","ETHUSD",1720050196578,2.05507009,3299.5,3299.4,3.03084]
["bitfinex","ETHUSD",1720050200393,1.51288774,3299.5,3299.4,3.03084]
["bitfinex","ETHUSD",1720050200588,3.09422452,3299.5,3299.4,3.03084]
["bitfinex","ETHUSD",1720050200795,1.51288774,3299.5,3299.4,3.03084]
["bitfinex","ETHUSD",1720050201194,3.09419545,3299.5,3299.4,3.03084]
["bitfinex","ETHUSD",1720050202113,1.51288774,3299.5,3299.4,3.03084]
["bitfinex","ETHUSD",1720050202322,3.09419545,3299.5,3299.4,3.03084]
["bitfinex","ETHUSD",1720050202813,1.51288774,3299.5,3299.4,3.03084]
["bitfinex","ETHUSD",1720050203114,3.09419545,3299.5,3299.4,3.03084]
["bitfinex","ETHUSD",1720050203619,1.51288774,3299.5,3299.4,3.03084]
["bitfinex","ETHUSD",1720050204011,3.09434898,3299.5,3299.4,3.03084]
["bitfinex","ETHUSD",1720050204186,4.1440607,3299.5,3299.4,3.03084]
["bitfinex","ETHUSD",1720050204589,4.1440607,3299.5,3299.4,3.09865006]
["bitfinex","ETHUSD",1720050205990,2.56259946,3299.5,3299.4,3.09865006]
["bitfinex","ETHUSD",1720050206387,2.6314627,3299.5,3299.4,3.09865006]
["bitfinex","ETHUSD",1720050206718,2.56262348,3299.5,3299.4,3.09865006]
["bitfinex","ETHUSD",1720050206892,4.14438616,3299.5,3299.4,3.09865006]
["bitfinex","ETHUSD",1720050207288,2.56262348,3299.5,3299.4,3.09865006]
["bitfinex","ETHUSD",1720050210125,2.56263684,3299.5,3299.4,3.09865006]
["bitfinex","ETHUSD",1720050210619,2.56262705,3299.5,3299.4,3.09865006]
["bitfinex","ETHUSD",1720050213126,2.83557106,3299.5,3299.4,3.09865006]
["bitfinex","ETHUSD",1720050213341,5.62871177,3299.5,3299.4,3.09865006]
["bitfinex","ETHUSD",1720050213624,3.88532537,3299.5,3299.4,3.09865006]
["bitfinex","ETHUSD",1720050213833,5.62871684,3299.5,3299.4,3.09865006]
["bitfinex","ETHUSD",1720050213997,6.38157299,3299.5,3299.4,3.09865006]
["bitfinex","ETHUSD",1720050214201,8.28141769,3299.5,3299.4,3.09865006]
["bitfinex","ETHUSD",1720050215734,6.38157299,3299.5,3299.4,3.09865006]
["bitfinex","ETHUSD",1720050216398,6.38158271,3299.5,3299.4,3.09865006]
["bitfinex","ETHUSD",1720050219244,8.59890787,3299.5,3299.4,3.09865006]
["bitfinex","ETHUSD",1720050219441,7.27625231,3299.5,3299.4,3.09865006]
["bitfinex","ETHUSD",1720050219652,6.38166411,3299.5,3299.4,3.09865006]
["bitfinex","ETHUSD",1720050220146,8.59898927,3299.5,3299.4,0.06781006]
["bitfinex","ETHUSD",1720050220570,8.59898927,3299.5,3299.1,4.15609]
["bitfinex","ETHUSD",1720050220768,1.90185189,3299.2,3299.1,7.18721]
["bitfinex","ETHUSD",1720050221056,4.73747728,3299.2,3299.1,7.18721]
["bitfinex","ETHUSD",1720050221265,6.48086875,3299.2,3299.1,7.18721]
["bitfinex","ETHUSD",1720050221823,4.57901686,3299.2,3299.1,7.18721]
["bitfinex","ETHUSD",1720050222133,1.51288774,3299.2,3299.1,8.150971]
["bitfinex","ETHUSD",1720050222331,2.83558448,3299.2,3299.1,8.150971]
["bitfinex","ETHUSD",1720050222533,1.51288774,3299.2,3299.1,8.150971]
["bitfinex","ETHUSD",1720050222731,2.83559019,3299.2,3299.1,8.150971]
["bitfinex","ETHUSD",1720050223174,1.51288774,3299.2,3299.1,8.150971]
["bitfinex","ETHUSD",1720050223348,2.8356001,3299.2,3299.1,8.150971]
["bitfinex","ETHUSD",1720050224466,1.51288774,3299.2,3299.1,8.150971]
["bitfinex","ETHUSD",1720050224761,2.83556976,3299.2,3299.1,8.150971]
["bitfinex","ETHUSD",1720050225381,2.83556976,3299.2,3299.1,7.18721]
["bitfinex","ETHUSD",1720050225682,1.51288774,3299.2,3299.1,7.18721]
["bitfinex","ETHUSD",1720050225850,2.83559456,3299.2,3299.1,7.18721]
["bitfinex","ETHUSD",1720050228965,1.51288774,3299.2,3299.1,7.18721]
["bitfinex","ETHUSD",1720050229270,2.83559184,3299.2,3299.1,7.18721]
["bitfinex","ETHUSD",1720050229437,4.57902006,3299.2,3299.1,7.18721]
["bitfinex","ETHUSD",1720050231267,6.4811298,3299.2,3299.1,7.18721]
["bitfinex","ETHUSD",1720050231482,3.25631596,3299.2,3299.1,7.18721]
["bitfinex","ETHUSD",1720050231795,4.7378994,3299.2,3299.1,7.18721]
["bitfinex","ETHUSD",1720050232355,4.5790444,3299.2,3299.1,7.18721]
["bitfinex","ETHUSD",1720050232580,6.48139806,3299.2,3299.1,7.18721]
["bitfinex","ETHUSD",1720050233055,4.57904383,3299.2,3299.1,7.18721]
["bitfinex","ETHUSD",1720050234290,6.48139806,3299.2,3299.1,7.18721]
["bitfinex","ETHUSD",1720050234659,6.48139806,3299.2,3299.1,7.25299394]
["bitfinex","ETHUSD",1720050235473,3.25631596,3299.2,3299.1,7.25299394]
["bitfinex","ETHUSD",1720050235688,4.73815663,3299.2,3299.1,7.25299394]
["bitfinex","ETHUSD",1720050235913,6.48158485,3299.2,3299.1,7.25299394]
["bitfinex","ETHUSD",1720050236192,6.48158855,3299.2,3299.1,7.25299394]
["bitfinex","ETHUSD",1720050236767,4.57904197,3299.2,3299.1,7.25299394]
["bitfinex","ETHUSD",1720050236968,6.48158855,3299.2,3299.1,7.25299394]
["bitfinex","ETHUSD",1720050237689,4.57904197,3299.2,3299.1,7.25299394]
["bitfinex","ETHUSD",1720050238761,4.57901075,3299.2,3299.1,7.25299394]
["bitfinex","ETHUSD",1720050241592,2.83558253,3299.2,3299.1,7.25299394]
["bitfinex","ETHUSD",1720050241763,4.5805108,3299.2,3299.1,7.25299394]
["bitfinex","ETHUSD",1720050242163,1.51288774,3299.2,3299.1,10.90959333]
["bitfinex","ETHUSD",1720050242595,1.51288774,3299.2,3299.1,10.84380939]
["bitfinex","ETHUSD",1720050242771,1.51288774,3299.2,3299.1,10.90962304]
["bitfinex","ETHUSD",1720050251697,2.83553658,3299.2,3299.1,10.90962304]
["bitfinex","ETHUSD",1720050251903,2.83553658,3299.2,3299.1,10.18432365]
["bitfinex","ETHUSD",1720050252119,4.58150152,3299.2,3299.1,7.80302365]
["bitfinex","ETHUSD",1720050252322,2.83553658,3299.2,3299.1,7.80302365]
["bitfinex","ETHUSD",1720050252816,4.58150307,3299.2,3299.1,7.80302365]
["bitfinex","ETHUSD",1720050252979,2.83553658,3299.2,3299.1,7.80302365]
["bitfinex","ETHUSD",1720050254089,2.8355767,3299.2,3299.1,7.80302365]
["bitfinex","ETHUSD",1720050255105,4.58178373,3299.2,3299.1,7.80302365]
["bitfinex","ETHUSD",1720050257211,3.25909477,3299.2,3299.1,7.80302365]
["bitfinex","ETHUSD",1720050257417,2.83555023,3299.2,3299.1,7.80302365]
["bitfinex","ETHUSD",1720050259786,4.58196183,3299.2,3299.1,7.80302365]
["bitfinex","ETHUSD",1720050260084,2.83555023,3299.2,3299.1,7.80302365]
["bitfinex","ETHUSD",1720050260523,2.83556513,3299.2,3299.1,7.80302365]
["bitfinex","ETHUSD",1720050260893,1.51288774,3299.2,3299.1,7.80302365]
["bitfinex","ETHUSD",1720050261218,2.8355595,3299.2,3299.1,7.80302365]
["bitfinex","ETHUSD",1720050262517,1.51288774,3299.2,3299.1,7.80302365]
["bitfinex","ETHUSD",1720050262815,2.83553965,3299.2,3299.1,7.80302365]
["bitfinex","ETHUSD",1720050263722,2.83554629,3299.2,3299.1,7.80302365]
["bitfinex","ETHUSD",1720050266834,1.51288774,3299.2,3299.1,7.80302365]
["bitfinex","ETHUSD",1720050266996,2.83554948,3299.2,3299.1,7.80302365]
["bitfinex","ETHUSD",1720050269308,2.83554948,3299.2,3299.1,6.67802365]
["bitfinex","ETHUSD",1720050269507,2.83554948,3299.2,3299.1,7.80302365]
["bitfinex","ETHUSD",1720050270096,2.83557275,3299.2,3299.1,7.80302365]
["bitfinex","ETHUSD",1720050271204,4.58198852,3299.2,3299.1,7.80302365]
["bitfinex","ETHUSD",1720050272926,6.48742545,3299.2,3299.1,7.80302365]
["bitfinex","ETHUSD",1720050273310,6.48741081,3299.2,3299.1,7.80302365]
["bitfinex","ETHUSD",1720050273693,3.25930351,3299.2,3299.1,7.80302365]
["bitfinex","ETHUSD",1720050273893,4.74097706,3299.2,3299.1,7.80302365]
["bitfinex","ETHUSD",1720050274451,6.48739283,3299.2,3299.1,7.80302365]
["bitfinex","ETHUSD",1720050276435,3.25930351,3299.2,3299.1,7.80302365]
["bitfinex","ETHUSD",1720050276651,6.06370723,3299.2,3299.1,7.80302365]
["bitfinex","ETHUSD",1720050276927,7.810123,3299.2,3299.1,7.80302365]
["bitfinex","ETHUSD",1720050279443,7.81009517,3299.2,3299.1,7.80302365]
["bitfinex","ETHUSD",1720050279740,5.90470905,3299.2,3299.1,7.80302365]
["bitfinex","ETHUSD",1720050283068,5.90469131,3299.2,3299.1,7.80302365]
["bitfinex","ETHUSD",1720050283268,7.81004432,3299.2,3299.1,7.80302365]
["bitfinex","ETHUSD",1720050283561,5.90469131,3299.2,3299.1,7.80302365]
["bitfinex","ETHUSD",1720050284275,7.81004432,3299.2,3299.1,7.80302365]
["bitfinex","ETHUSD",1720050286070,5.90469131,3299.2,3299.1,7.80302365]
["bitfinex","ETHUSD",1720050286230,7.81017129,3299.2,3299.1,7.80302365]
["bitfinex","ETHUSD",1720050286563,4.58202023,3299.2,3299.1,7.80302365]
["bitfinex","ETHUSD",1720050286743,5.90467622,3299.2,3299.1,7.80302365]
["bitfinex","ETHUSD",1720050287150,4.5819595,3299.2,3299.1,7.80302365]
["bitfinex","ETHUSD",1720050287554,2.83554373,3299.2,3299.1,7.80302365]
["bitfinex","ETHUSD",1720050287956,2.83554373,3299.2,3299.1,11.91757402]
["bitfinex","ETHUSD",1720050288147,1.51288774,3299.2,3299.1,17.43747402]
["bitfinex","ETHUSD",1720050288348,0.95265867,3299.2,3299.1,20.43747402]
["bitfinex","ETHUSD",1720050288565,1.2706205,3299.3,3299.2,11.41899]
["bitfinex","ETHUSD",1720050288566,0.95265867,3299.3,3299.2,11.41899]
["bitfinex","ETHUSD",1720050288863,0.95265867,3299.3,3299.2,14.0783972]
["bitfinex","ETHUSD",1720050289834,1.2706205,3299.5,3299.3,3.03094]
["bitfinex","ETHUSD",1720050290080,1.2706205,3299.5,3299.4,0.67623543]
["bitfinex","ETHUSD",1720050290234,2.78061967,3299.5,3299.4,0.67623543]
["bitfinex","ETHUSD",1720050290437,2.78061967,3299.5,3299.4,9.70817445]
["bitfinex","ETHUSD",1720050290760,2.78061967,3299.5,3299.4,11.23451535]
["bitfinex","ETHUSD",1720050292593,1.50999917,3299.5,3299.4,11.23451535]
["bitfinex","ETHUSD",1720050293662,2.77950707,3299.5,3299.4,11.23451535]
["bitfinex","ETHUSD",1720050297984,2.77950707,3299.5,3299.4,12.35951535]
["bitfinex","ETHUSD",1720050299122,1.72508379,3299.5,3299.4,23.89696535]
["bitfinex","ETHUSD",1720050300332,1.58652649,3299.7,3299.6,15.31668]
["bitfinex","ETHUSD",1720050300603,0.63471791,3299.8,3299.7,12.12228]
["bitfinex","ETHUSD",1720050300775,0.63471791,3299.9,3299.8,9.09144]
["bitfinex","ETHUSD",1720050301109,0.63471791,3299.9,3299.8,13.83187526]
["bitfinex","ETHUSD",1720050302012,0.63471791,3300.0,3299.9,9.09117]
["bitfinex","ETHUSD",1720050302186,0.63471791,3300.0,3299.9,10.76617]
["bitfinex","ETHUSD",1720050302391,0.63471791,3300.0,3299.9,12.45237853]
["bitfinex","ETHUSD",1720050302583,0.63471791,3300.1,3300.0,9.0909]
["bitfinex","ETHUSD",1720050302787,0.63471791,3300.1,3300.0,10.7659]
["bitfinex","ETHUSD",1720050303040,2.3318,3300.5,3300.4,6.05986]
["bitfinex","ETHUSD",1720050303181,2.3318,3300.5,3300.4,7.18486]
["bitfinex","ETHUSD",1720050303603,1.90183656,3301.0,3300.9,3.02947]
["bitfinex","ETHUSD",1720050303913,4.88750983,3301.0,3300.9,3.0947458]
["bitfinex","ETHUSD",1720050304244,5.29117327,3301.0,3300.9,3.0947458]
["bitfinex","ETHUSD",1720050304584,3.9690354,3301.0,3300.9,3.0947458]
["bitfinex","ETHUSD",1720050304784,7.19302602,3301.0,3300.9,0.0652758]
["bitfinex","ETHUSD",1720050304998,6.34056069,3301.0,3300.9,0.0652758]
["bitfinex","ETHUSD",1720050305194,2.3,3300.9,3300.7,3.02961]
["bitfinex","ETHUSD",1720050305452,2.93350607,3300.8,3300.7,3.02961]
["bitfinex","ETHUSD",1720050306537,2.3,3300.8,3300.7,3.02961]
["bitfinex","ETHUSD",1720050307734,2.4601,3300.7,3299.9,3.03031]
["bitfinex","ETHUSD",1720050307936,2.2916,3299.9,3299.7,3.03054]
["bitfinex","ETHUSD",1720050308251,1.5819194,3299.8,3299.7,3.03051]
["bitfinex","ETHUSD",1720050309301,1.58193983,3299.8,3299.7,3.03051]
["bitfinex","ETHUSD",1720050309738,1.58193983,3299.8,3299.7,3.08951734]
["bitfinex","ETHUSD",1720050310599,3.87353983,3299.9,3299.7,3.08951734]
["bitfinex","ETHUSD",1720050311141,1.58193983,3299.8,3299.7,3.08951734]
["bitfinex","ETHUSD",1720050311702,3.87353983,3299.9,3299.8,3.03048]
["bitfinex","ETHUSD",1720050311903,3.87353983,3299.9,3299.8,3.08959493]
["bitfinex","ETHUSD",1720050312121,1.58193983,3299.9,3299.8,3.08959493]
["bitfinex","ETHUSD",1720050312402,2.4089,3300.2,3300.1,3.03021]
["bitfinex","ETHUSD",1720050312598,2.4089,3300.2,3300.1,4.15521]
["bitfinex","ETHUSD",1720050312814,2.4089,3300.2,3300.1,7.24452751]
["bitfinex","ETHUSD",1720050313211,3.67447858,3300.2,3300.1,7.24452751]
["bitfinex","ETHUSD",1720050313536,1.26557858,3300.3,3300.2,6.06022]
["bitfinex","ETHUSD",1720050314314,1.26557858,3300.3,3300.2,6.11932751]
["bitfinex","ETHUSD",1720050316510,1.26557858,3300.3,3300.2,7.24432751]
["bitfinex","ETHUSD",1720050319209,3.91940793,3300.5,3300.3,6.06004]
["bitfinex","ETHUSD",1720050319210,1.26557858,3300.4,3300.3,6.06004]
["bitfinex","ETHUSD",1720050319410,1.26557858,3300.4,3300.3,7.18504]
["bitfinex","ETHUSD",1720050319738,3.60307858,3300.5,3300.4,6.05986]
["bitfinex","ETHUSD",1720050319926,1.26557858,3300.5,3300.4,6.05986]
["bitfinex","ETHUSD",1720050320328,1.26557858,3300.5,3300.4,9.14889751]
["bitfinex","ETHUSD",1720050320528,1.26557858,3300.6,3300.5,6.05968]
["bitfinex","ETHUSD",1720050320730,1.26557858,3300.6,3300.5,7.18468]
["bitfinex","ETHUSD",1720050321242,1.26557858,3300.6,3300.5,7.24378751]
["bitfinex","ETHUSD",1720050321821,1.26557858,3300.6,3300.5,10.27362751]
["bitfinex","ETHUSD",1720050322039,2.2948,3301.0,3300.9,6.05894]
["bitfinex","ETHUSD",1720050322211,3.87709291,3301.0,3300.9,7.18394]
["bitfinex","ETHUSD",1720050322416,2.2948,3301.0,3300.9,7.24262472]
["bitfinex","ETHUSD",1720050323521,3.56041219,3301.0,3300.9,7.24262472]
["bitfinex","ETHUSD",1720050323751,2.2948,3301.0,3300.9,7.24262472]
["bitfinex","ETHUSD",1720050324143,3.56040913,3301.0,3300.9,7.24262472]
["bitfinex","ETHUSD",1720050325934,2.2948,3301.0,3300.9,7.24262472]
["bitfinex","ETHUSD",1720050326932,1.58211298,3301.1,3301.0,6.05876]
["bitfinex","ETHUSD",1720050327333,1.58211298,3301.1,3301.0,6.11735202]
["bitfinex","ETHUSD",1720050328452,2.4494,3301.3,3301.2,3.0292]
["bitfinex","ETHUSD",1720050328653,5.44606519,3301.3,3301.2,3.0292]
["bitfinex","ETHUSD",1720050329046,5.44606519,3301.3,3301.2,3.08779202]
["bitfinex","ETHUSD",1720050330369,8.66619503,3301.3,3301.2,3.08779202]
["bitfinex","ETHUSD",1720050330973,6.76810957,3301.3,3301.2,3.08779202]
["bitfinex","ETHUSD",1720050331341,8.6661919,3301.3,3301.2,3.08779202]
["bitfinex","ETHUSD",1720050331639,7.6178275,3301.3,3301.2,3.08779202]
["bitfinex","ETHUSD",1720050331961,8.66706654,3301.3,3301.2,3.08779202]
["bitfinex","ETHUSD",1720050332160,8.66707566,3301.3,3301.2,3.08779202]
["bitfinex","ETHUSD",1720050334936,8.66799788,3301.3,3301.2,3.08779202]
["bitfinex","ETHUSD",1720050335139,8.66798617,3301.3,3301.2,3.08779202]
["bitfinex","ETHUSD",1720050335347,6.33334637,3301.3,3301.2,3.08779202]
["bitfinex","ETHUSD",1720050335952,8.23325585,3301.3,3301.2,3.08779202]
["bitfinex","ETHUSD",1720050336184,6.33334637,3301.3,3301.2,3.08779202]
["bitfinex","ETHUSD",1720050336556,8.23330693,3301.3,3301.2,3.08779202]
["bitfinex","ETHUSD",1720050336872,6.33334637,3301.3,3301.2,3.08779202]
["bitfinex","ETHUSD",1720050337076,8.23331412,3301.3,3301.2,3.08779202]
["bitfinex","ETHUSD",1720050337464,1.89996775,3301.4,3301.2,7.24199202]
["bitfinex","ETHUSD",1720050337786,1.89996775,3301.7,3301.3,1.125]
["bitfinex","ETHUSD",1720050338089,1.58356209,3301.4,3301.3,7.2416326]
["bitfinex","ETHUSD",1720050338303,1.90020059,3301.7,3301.6,3.02883]
["bitfinex","ETHUSD",1720050338465,2.83578662,3301.7,3301.6,3.02883]
["bitfinex","ETHUSD",1720050338664,1.51393548,3301.7,3301.6,6.05766]
["bitfinex","ETHUSD",1720050338968,1.51393548,3301.7,3301.6,6.11601104]
["bitfinex","ETHUSD",1720050339369,3.88488117,3301.7,3301.6,6.11601104]
["bitfinex","ETHUSD",1720050339570,2.56302514,3301.7,3301.6,6.11601104]
["bitfinex","ETHUSD",1720050340389,4.32600059,3301.8,3301.7,3.02874]
["bitfinex","ETHUSD",1720050340588,8.21047634,3301.8,3301.7,3.02874]
["bitfinex","ETHUSD",1720050340987,8.21047634,3301.8,3301.7,3.08709104]
["bitfinex","ETHUSD",1720050341493,4.98847466,3301.8,3301.7,3.08709104]
["bitfinex","ETHUSD",1720050341688,3.88449606,3301.8,3301.7,3.08709104]
["bitfinex","ETHUSD",1720050341989,2.56254863,3301.8,3301.7,3.08709104]
["bitfinex","ETHUSD",1720050342157,1.04908744,3301.8,3301.7,6.83992314]
["bitfinex","ETHUSD",1720050342493,1.58248559,3302.0,3301.9,3.02855]
["bitfinex","ETHUSD",1720050342692,1.58248559,3302.0,3301.9,4.15355]
["bitfinex","ETHUSD",1720050342880,1.58248559,3302.0,3301.9,4.21184544]
["bitfinex","ETHUSD",1720050343265,1.58248559,3302.1,3302.0,3.02846]
["bitfinex","ETHUSD",1720050343709,1.58248559,3302.1,3302.0,6.05692]
["bitfinex","ETHUSD",1720050344010,1.89915591,3302.3,3302.2,3.02828]
["bitfinex","ETHUSD",1720050344212,1.04893234,3302.3,3302.2,3.02828]
["bitfinex","ETHUSD",1720050344416,2.56182627,3302.3,3302.2,3.08463226]
["bitfinex","ETHUSD",1720050344694,2.56182582,3302.3,3302.2,3.08463226]
["bitfinex","ETHUSD",1720050345108,1.89837256,3302.4,3302.3,3.02819]
["bitfinex","ETHUSD",1720050345299,5.77914257,3302.4,3302.3,3.02819]
["bitfinex","ETHUSD",1720050345701,2.55911659,3302.4,3302.3,3.02819]
["bitfinex","ETHUSD",1720050346919,2.55911659,3302.4,3302.3,3.08454226]
["bitfinex","ETHUSD",1720050347218,4.04893096,3302.4,3302.3,3.08454226]
["bitfinex","ETHUSD",1720050347428,4.04893096,3302.4,3302.3,0.05635226]
["bitfinex","ETHUSD",1720050347737,3.59473035,3302.4,3302.3,0.05635226]
["bitfinex","ETHUSD",1720050347904,6.16091223,3302.4,3302.3,0.05600386]
["bitfinex","ETHUSD",1720050348089,8.05824166,3302.4,3302.3,0.05600386]
["bitfinex","ETHUSD",1720050348290,6.16092481,3302.4,3302.2,3.02827]
["bitfinex","ETHUSD",1720050348532,3.59473035,3302.4,3302.3,0.05600386]
["bitfinex","ETHUSD",1720050348706,3.1606744,3302.4,3302.2,3.02827]
["bitfinex","ETHUSD",1720050348905,1.04896321,3302.3,3302.2,3.02827]
["bitfinex","ETHUSD",1720050350629,2.62928521,3302.3,3302.2,3.02827]
["bitfinex","ETHUSD",1720050350808,2.62928093,3302.3,3302.2,3.02827]
["bitfinex","ETHUSD",1720050351010,3.0,3302.5,3302.2,3.02827]
["bitfinex","ETHUSD",1720050351332,1.57992883,3302.3,3302.2,3.02827]
["bitfinex","ETHUSD",1720050351496,2.62888215,3302.3,3302.2,3.02827]
["bitfinex","ETHUSD",1720050352301,1.04895332,3302.3,3302.2,3.02827]
["bitfinex","ETHUSD",1720050353243,2.62851731,3302.3,3302.2,3.02827]
["bitfinex","ETHUSD",1720050354230,1.04896798,3302.3,3302.2,3.02827]
["bitfinex","ETHUSD",1720050354837,1.04896798,3302.3,3302.2,3.08409228]
["bitfinex","ETHUSD",1720050355151,2.62859843,3302.3,3302.2,0.05582228]
["bitfinex","ETHUSD",1720050355455,1.04896798,3302.3,3302.0,3.02839]
["bitfinex","ETHUSD",1720050355730,1.26391465,3302.1,3302.0,3.02839]
["bitfinex","ETHUSD",1720050356316,1.57989331,3302.2,3302.1,3.02837]
["bitfinex","ETHUSD",1720050356803,2.62884094,3302.2,3302.1,3.02837]
["bitfinex","ETHUSD",1720050357434,3.0,3302.5,3302.1,3.02837]
["bitfinex","ETHUSD",1720050357637,1.58071805,3302.2,3302.1,3.02837]
["bitfinex","ETHUSD",1720050357928,1.58073198,3302.2,3302.1,3.02837]
["bitfinex","ETHUSD",1720050358208,1.04894201,3302.2,3302.1,3.02837]
["bitfinex","ETHUSD",1720050360510,4.89687838,3302.4,3302.1,3.02837]
["bitfinex","ETHUSD",1720050360511,4.89775781,3302.4,3302.1,3.02837]
["bitfinex","ETHUSD",1720050360705,1.04895,3302.3,3302.1,3.02837]
["bitfinex","ETHUSD",1720050360906,1.04895,3302.2,3302.1,3.02837]
["bitfinex","ETHUSD",1720050361103,4.89775914,3302.4,3302.1,3.02837]
["bitfinex","ETHUSD",1720050361104,3.0,3302.4,3302.1,3.02837]
["bitfinex","ETHUSD",1720050361341,2.56390454,3302.3,3302.1,3.02837]
["bitfinex","ETHUSD",1720050361534,1.04895175,3302.2,3302.1,3.02837]
["bitfinex","ETHUSD",1720050363107,1.04894507,3302.2,3302.1,3.02831]
["bitfinex","ETHUSD",1720050366441,1.04893421,3302.2,3302.1,3.02831]
["bitfinex","ETHUSD",1720050367213,2.58704264,3302.2,3302.1,3.02831]
["bitfinex","ETHUSD",1720050367416,1.04893421,3302.2,3302.1,3.02831]
["bitfinex","ETHUSD",1720050367627,5.21620004,3302.6,3302.2,3.02828]
["bitfinex","ETHUSD",1720050367628,3.0,3302.6,3302.2,3.02828]
["bitfinex","ETHUSD",1720050367861,1.89964133,3302.3,3302.2,3.02828]
["bitfinex","ETHUSD",1720050368060,3.90869021,3302.3,3302.2,3.02828]
["bitfinex","ETHUSD",1720050368261,5.80833154,3302.3,3302.2,3.02828]
["bitfinex","ETHUSD",1720050369432,3.90869021,3302.3,3302.2,3.02828]
["bitfinex","ETHUSD",1720050369629,5.80838033,3302.3,3302.2,3.08405409]
["bitfinex","ETHUSD",1720050370159,5.80815004,3302.3,3302.2,3.08405409]
["bitfinex","ETHUSD",1720050371149,1.04894422,3302.3,3302.2,4.20905409]
["bitfinex","ETHUSD",1720050371349,1.04894422,3302.3,3302.2,7.23733409]
["bitfinex","ETHUSD",1720050372526,2.3592,3302.7,3302.4,3.02801]
["bitfinex","ETHUSD",1720050372731,1.89979053,3302.5,3302.4,3.02801]
["bitfinex","ETHUSD",1720050373025,4.48678652,3302.5,3302.4,3.02801]
["bitfinex","ETHUSD",1720050373237,5.80832857,3302.5,3302.4,3.02801]
["bitfinex","ETHUSD",1720050375043,5.80856568,3302.5,3302.4,3.02801]
["bitfinex","ETHUSD",1720050375244,3.90853804,3302.5,3302.4,3.02801]
["bitfinex","ETHUSD",1720050375853,3.90859681,3302.5,3302.4,3.02801]
["bitfinex","ETHUSD",1720050376261,5.80892677,3302.5,3302.4,3.02801]
["bitfinex","ETHUSD",1720050376439,3.90859681,3302.5,3302.4,3.02801]
["bitfinex","ETHUSD",1720050379162,2.85969298,3302.5,3302.4,3.02801]
["bitfinex","ETHUSD",1720050379474,3.90854218,3302.5,3302.4,3.02801]
["bitfinex","ETHUSD",1720050382581,6.12870546,3302.5,3302.4,3.02801]
["bitfinex","ETHUSD",1720050382788,1.53814299,3302.5,3302.4,3.02801]
["bitfinex","ETHUSD",1720050382955,4.59055586,3302.5,3302.4,3.02801]
["bitfinex","ETHUSD",1720050383149,6.12869885,3302.5,3302.4,3.02801]
["bitfinex","ETHUSD",1720050384753,6.12869885,3302.5,3302.4,3.08354699]
["bitfinex","ETHUSD",1720050385350,6.13011314,3302.5,3302.4,3.08354699]
["bitfinex","ETHUSD",1720050385584,3.90856396,3302.5,3302.4,3.08354699]
["bitfinex","ETHUSD",1720050385752,1.53814299,3302.5,3302.4,3.08354699]
["bitfinex","ETHUSD",1720050385953,3.90859215,3302.5,3302.4,3.08354699]
["bitfinex","ETHUSD",1720050386263,5.7762249,3302.5,3302.4,3.08354699]
["bitfinex","ETHUSD",1720050386962,3.90859215,3302.5,3302.4,3.08354699]
["bitfinex","ETHUSD",1720050387164,5.77628133,3302.5,3302.4,3.08354699]
["bitfinex","ETHUSD",1720050387369,3.90859215,3302.5,3302.4,3.08354699]
["bitfinex","ETHUSD",1720050387567,7.9986529,3302.5,3302.4,3.08354699]
["bitfinex","ETHUSD",1720050387769,5.77629554,3302.5,3302.4,3.08354699]
["bitfinex","ETHUSD",1720050388385,5.77626885,3302.5,3302.4,3.08354699]
["bitfinex","ETHUSD",1720050388563,1.53814299,3302.5,3302.4,3.08354699]
["bitfinex","ETHUSD",1720050388756,2.58699989,3302.5,3302.4,3.08354699]
["bitfinex","ETHUSD",1720050389280,5.77625401,3302.5,3302.4,3.08354699]
["bitfinex","ETHUSD",1720050389796,5.77616106,3302.5,3302.4,3.08354699]
["bitfinex","ETHUSD",1720050390168,5.7762255,3302.5,3302.4,3.08354699]
["bitfinex","ETHUSD",1720050391988,3.90853023,3302.5,3302.4,3.08354699]
["bitfinex","ETHUSD",1720050392367,6.12958563,3302.5,3302.4,3.08354699]
["bitfinex","ETHUSD",1720050392572,5.77500403,3302.5,3302.4,3.08354699]
["bitfinex","ETHUSD",1720050392778,3.90853023,3302.5,3302.4,3.08354699]
["bitfinex","ETHUSD",1720050392977,5.77503554,3302.5,3302.4,3.08354699]
["bitfinex","ETHUSD",1720050393602,3.90853023,3302.5,3302.4,3.08354699]
["bitfinex","ETHUSD",1720050393970,5.77499925,3302.5,3302.4,3.08354699]
["bitfinex","ETHUSD",1720050394706,6.12958832,3302.5,3302.4,3.08354699]
["bitfinex","ETHUSD",1720050394999,1.53814299,3302.5,3302.4,3.08354699]
["bitfinex","ETHUSD",1720050395180,2.85970303,3302.5,3302.4,3.08354699]
["bitfinex","ETHUSD",1720050395382,2.58700016,3302.5,3302.4,3.08354699]
["bitfinex","ETHUSD",1720050395565,1.53814299,3302.5,3302.4,3.08354699]
["bitfinex","ETHUSD",1720050395765,2.58697341,3302.5,3302.4,3.08354699]
["bitfinex","ETHUSD",1720050395999,3.90849974,3302.5,3302.4,3.08354699]
["bitfinex","ETHUSD",1720050396373,5.77430782,3302.5,3302.4,3.08354699]
["bitfinex","ETHUSD",1720050396794,5.7744314,3302.5,3302.4,3.08354699]
["bitfinex","ETHUSD",1720050397099,6.12903882,3302.5,3302.4,3.08354699]
["bitfinex","ETHUSD",1720050397291,5.77474829,3302.5,3302.4,3.08354699]
["bitfinex","ETHUSD",1720050398292,4.72595975,3302.5,3302.4,3.08354699]
["bitfinex","ETHUSD",1720050398499,3.90850326,3302.5,3302.4,3.08354699]
["bitfinex","ETHUSD",1720050398685,5.77477713,3302.5,3302.4,3.08354699]
["bitfinex","ETHUSD",1720050399015,3.90850326,3302.5,3302.4,3.08354699]
["bitfinex","ETHUSD",1720050399409,5.77476269,3302.5,3302.4,3.08354699]
["bitfinex","ETHUSD",1720050399606,5.77477985,3302.5,3302.4,3.08354699]
["bitfinex","ETHUSD",1720050399798,3.90850326,3302.5,3302.4,3.08354699]
["bitfinex","ETHUSD",1720050400122,5.77478056,3302.5,3302.4,3.08354699]
["bitfinex","ETHUSD",1720050400282,5.77478119,3302.5,3302.4,3.08354699]
["bitfinex","ETHUSD",1720050400616,6.12946513,3302.5,3302.4,3.08354699]
["bitfinex","ETHUSD",1720050400817,6.12948605,3302.5,3302.4,8.51274699]
["bitfinex","ETHUSD",1720050401022,3.90850326,3302.5,3302.4,8.51274699]
["bitfinex","ETHUSD",1720050401329,3.90850326,3302.5,3302.4,3.08354699]
["bitfinex","ETHUSD",1720050401524,1.53814299,3302.5,3302.4,3.08354699]
["bitfinex","ETHUSD",1720050401821,4.59133169,3302.5,3302.4,6.11164699]
["bitfinex","ETHUSD",1720050402022,6.12947468,3302.5,3302.4,3.08354699]
["bitfinex","ETHUSD",1720050402316,9.09192215,3302.5,3302.4,0.05553699]
["bitfinex","ETHUSD",1720050402622,13.12861771,3302.5,3301.9,3.02853]
["bitfinex","ETHUSD",1720050402842,2.96244747,3302.5,3302.4,0.05541477]
["bitfinex","ETHUSD",1720050402994,8.75331784,3302.5,3301.9,3.02853]
["bitfinex","ETHUSD",1720050403195,2.22052155,3302.0,3301.9,3.02853]
["bitfinex","ETHUSD",1720050403423,6.14547694,3302.0,3301.9,3.02853]
["bitfinex","ETHUSD",1720050404526,3.92495539,3302.0,3301.9,3.02853]
["bitfinex","ETHUSD",1720050404700,6.14536128,3302.0,3301.9,3.02853]
["bitfinex","ETHUSD",1720050405315,3.92494012,3302.0,3301.9,3.02853]
["bitfinex","ETHUSD",1720050405505,3.92494012,3302.0,3301.9,3.746747]
["bitfinex","ETHUSD",1720050406419,3.92494012,3302.0,3301.9,6.775297]
["bitfinex","ETHUSD",1720050407811,1.55417865,3302.0,3301.9,6.775297]
["bitfinex","ETHUSD",1720050408023,2.37062876,3302.0,3301.9,6.775297]
["bitfinex","ETHUSD",1720050408211,1.55417865,3302.0,3301.9,6.775297]
["bitfinex","ETHUSD",1720050408416,2.3495,3302.5,3302.1,3.02837]
["bitfinex","ETHUSD",1720050408417,2.22055283,3302.2,3302.1,3.02837]
["bitfinex","ETHUSD",1720050408614,5.09646781,3302.2,3302.1,3.02837]
["bitfinex","ETHUSD",1720050408843,6.14540985,3302.2,3302.1,3.02837]
["bitfinex","ETHUSD",1720050410137,3.92485702,3302.2,3302.1,3.02837]
["bitfinex","ETHUSD",1720050410915,1.554262,3302.2,3302.1,3.02837]
["bitfinex","ETHUSD",1720050411216,2.37059584,3302.2,3302.1,3.02837]
["bitfinex","ETHUSD",1720050411421,3.92485784,3302.2,3302.1,3.02837]
["bitfinex","ETHUSD",1720050412136,6.14548242,3302.2,3302.1,3.02837]
["bitfinex","ETHUSD",1720050412340,3.92485784,3302.2,3302.1,3.02837]
["bitfinex","ETHUSD",1720050413037,3.92485784,3302.2,3302.1,7.00723]
["bitfinex","ETHUSD",1720050413344,3.92485784,3302.2,3302.1,8.13223]
["bitfinex","ETHUSD",1720050414138,2.875819,3302.2,3302.1,8.13223]
["bitfinex","ETHUSD",1720050414310,3.92467376,3302.2,3302.1,8.13223]
["bitfinex","ETHUSD",1720050414843,3.92467376,3302.2,3302.1,8.18768552]
["bitfinex","ETHUSD",1720050416041,4.77969562,3302.2,3302.1,10.62198552]
["bitfinex","ETHUSD",1720050416419,5.8285073,3302.2,3302.1,10.62198552]
["bitfinex","ETHUSD",1720050416813,4.77969562,3302.2,3302.1,10.62198552]
["bitfinex","ETHUSD",1720050417322,4.77962612,3302.2,3302.1,10.62198552]
["bitfinex","ETHUSD",1720050420520,4.77988018,3302.2,3302.1,10.62198552]
["bitfinex","ETHUSD",1720050420850,1.554262,3302.2,3302.1,10.62198552]
["bitfinex","ETHUSD",1720050421039,1.32151674,3302.2,3302.1,10.62198552]
["bitfinex","ETHUSD",1720050421238,2.89630275,3302.6,3302.5,3.02798]
["bitfinex","ETHUSD",1720050421439,2.62361287,3302.6,3302.5,3.08333178]
["bitfinex","ETHUSD",1720050421640,5.81266624,3302.6,3302.5,3.08333178]
["bitfinex","ETHUSD",1720050421841,6.167683,3302.6,3302.5,3.08333178]
["bitfinex","ETHUSD",1720050422057,3.94512946,3302.6,3302.5,3.08333178]
["bitfinex","ETHUSD",1720050422356,6.16768265,3302.6,3302.5,3.08333178]
["bitfinex","ETHUSD",1720050422853,5.81304755,3302.6,3302.5,3.08333178]
["bitfinex","ETHUSD",1720050423151,5.81309258,3302.6,3302.5,3.08333178]
["bitfinex","ETHUSD",1720050423453,5.81309258,3302.6,3302.5,0.05535178]
["bitfinex","ETHUSD",1720050423619,5.81309258,3302.6,3302.5,3.08335178]
["bitfinex","ETHUSD",1720050424043,3.94520985,3302.6,3302.5,3.08335178]
["bitfinex","ETHUSD",1720050424254,5.81324478,3302.6,3302.5,3.08335178]
["bitfinex","ETHUSD",1720050426057,8.28864478,3302.6,3302.5,3.08335178]
["bitfinex","ETHUSD",1720050426256,5.37175864,3302.6,3302.5,3.08335178]
["bitfinex","ETHUSD",1720050426554,8.28901214,3302.6,3302.5,3.08335178]
["bitfinex","ETHUSD",1720050429433,5.8357068,3302.6,3302.5,3.08335178]
["bitfinex","ETHUSD",1720050429757,9.33793159,3302.6,3302.5,0.05535178]
["bitfinex","ETHUSD",1720050429955,11.1234591,3302.6,3302.5,0.05535178]
["bitfinex","ETHUSD",1720050430159,11.1234591,3302.6,3302.4,3.02809]
["bitfinex","ETHUSD",1720050430337,5.81365049,3302.5,3302.4,3.02809]
["bitfinex","ETHUSD",1720050430526,3.94525717,3302.5,3302.4,3.02809]
["bitfinex","ETHUSD",1720050432236,6.16826759,3302.5,3302.4,3.02809]
["bitfinex","ETHUSD",1720050432434,3.94525717,3302.5,3302.4,3.02809]
["bitfinex","ETHUSD",1720050432664,2.62365557,3302.5,3302.4,3.02809]
["bitfinex","ETHUSD",1720050432969,3.94524675,3302.5,3302.4,3.02809]
["bitfinex","ETHUSD",1720050433179,5.66937441,3302.5,3302.0,3.02838]
["bitfinex","ETHUSD",1720050433355,2.22285007,3302.1,3302.0,3.02838]
["bitfinex","ETHUSD",1720050433559,6.16808988,3302.1,3302.0,3.02838]
["bitfinex","ETHUSD",1720050434761,3.94523981,3302.1,3302.0,3.02838]
["bitfinex","ETHUSD",1720050435263,6.16808988,3302.1,3302.0,3.02838]
["bitfinex","ETHUSD",1720050435441,3.94523981,3302.1,3302.0,3.02838]
["bitfinex","ETHUSD",1720050435641,2.89645431,3302.1,3302.0,3.02838]
["bitfinex","ETHUSD",1720050435866,3.94538163,3302.1,3302.0,3.02838]
["bitfinex","ETHUSD",1720050436042,3.94541314,3302.1,3302.0,3.02838]
["bitfinex","ETHUSD",1720050438837,1.57479018,3302.1,3302.0,3.02838]
["bitfinex","ETHUSD",1720050439067,3.94540746,3302.1,3302.0,3.02838]
["bitfinex","ETHUSD",1720050439242,3.94540746,3302.1,3302.0,2.776189]
["bitfinex","ETHUSD",1720050442078,1.57479018,3302.1,3302.0,2.776189]
["bitfinex","ETHUSD",1720050442377,3.94541208,3302.1,3302.0,2.776189]
["bitfinex","ETHUSD",1720050444790,3.94541208,3302.1,3302.0,2.83162597]
["bitfinex","ETHUSD",1720050445357,3.94525747,3302.1,3302.0,2.83162597]
["bitfinex","ETHUSD",1720050445819,2.62366664,3302.1,3302.0,2.83162597]
["bitfinex","ETHUSD",1720050445958,4.2761918,3302.1,3302.0,2.83162597]
["bitfinex","ETHUSD",1720050446294,3.94525099,3302.1,3302.0,3.95662597]
["bitfinex","ETHUSD",1720050448356,2.62366664,3302.1,3302.0,3.95662597]
["bitfinex","ETHUSD",1720050448564,3.94532003,3302.1,3302.0,3.95662597]
["bitfinex","ETHUSD",1720050449694,3.94532003,3302.1,3302.0,6.98508597]
["bitfinex","ETHUSD",1720050451562,1.57479018,3302.1,3302.0,6.98508597]
["bitfinex","ETHUSD",1720050451893,3.94531792,3302.1,3302.0,6.98508597]
["bitfinex","ETHUSD",1720050454877,3.94530867,3302.1,3302.0,6.98508597]
["bitfinex","ETHUSD",1720050458101,1.57479018,3302.1,3302.0,6.98508597]
["bitfinex","ETHUSD",1720050458408,3.94524585,3302.1,3302.0,6.98508597]
["bitfinex","ETHUSD",1720050458579,2.8963704,3302.1,3302.0,6.98508597]
["bitfinex","ETHUSD",1720050458778,3.94524359,3302.1,3302.0,7.58227766]
["bitfinex","ETHUSD",1720050459003,5.85164228,3302.1,3302.0,7.58227766]
["bitfinex","ETHUSD",1720050459201,5.85164228,3302.1,3302.0,10.08027766]
["bitfinex","ETHUSD",1720050460397,5.85164228,3302.1,3302.0,9.48308597]
["bitfinex","ETHUSD",1720050460784,3.94524359,3302.1,3302.0,9.48308597]
["bitfinex","ETHUSD",1720050461309,2.89634203,3302.1,3302.0,9.48308597]
["bitfinex","ETHUSD",1720050461509,3.9451927,3302.1,3302.0,9.48308597]
["bitfinex","ETHUSD",1720050461692,3.94520119,3302.1,3302.0,9.48308597]
["bitfinex","ETHUSD",1720050462628,3.94520119,3302.1,3302.0,6.98508597]
["bitfinex","ETHUSD",1720050464487,3.94529218,3302.1,3302.0,6.98508597]
["bitfinex","ETHUSD",1720050467620,3.94528099,3302.1,3302.0,6.98508597]
["bitfinex","ETHUSD",1720050470917,2.6236779,3302.1,3302.0,6.98508597]
["bitfinex","ETHUSD",1720050471126,3.94527642,3302.1,3302.0,6.98508597]
["bitfinex","ETHUSD",1720050471426,3.94528832,3302.1,3302.0,6.98508597]
["bitfinex","ETHUSD",1720050474035,3.94528321,3302.1,3302.0,6.98508597]
["bitfinex","ETHUSD",1720050474517,3.94528237,3302.1,3302.0,6.98508597]
["bitfinex","ETHUSD",1720050477126,2.62368136,3302.1,3302.0,6.98508597]
["bitfinex","ETHUSD",1720050477304,3.94528425,3302.1,3302.0,6.98508597]
["bitfinex","ETHUSD",1720050478114,3.94528425,3302.1,3302.0,3.95662597]
["bitfinex","ETHUSD",1720050480601,3.94532868,3302.1,3302.0,3.95662597]
["bitfinex","ETHUSD",1720050480990,1.57479018,3302.1,3302.0,3.95662597]
["bitfinex","ETHUSD",1720050481196,3.9453285,3302.1,3302.0,3.95662597]
["bitfinex","ETHUSD",1720050481826,3.9453285,3302.1,3302.0,1.18043697]
["bitfinex","ETHUSD",1720050482910,1.57479018,3302.1,3302.0,1.18043697]
["bitfinex","ETHUSD",1720050483230,3.94532296,3302.1,3302.0,1.18043697]
["bitfinex","ETHUSD",1720050483425,3.94532226,3302.1,3302.0,1.18043697]
["bitfinex","ETHUSD",1720050483799,3.94532226,3302.1,3302.0,4.20889697]
["bitfinex","ETHUSD",1720050486038,1.57479018,3302.1,3302.0,4.20889697]
["bitfinex","ETHUSD",1720050486339,6.17291784,3302.1,3302.0,4.20889697]
["bitfinex","ETHUSD",1720050486541,3.94533989,3302.1,3302.0,4.20889697]
["bitfinex","ETHUSD",1720050487240,6.17291784,3302.1,3302.0,4.20889697]
["bitfinex","ETHUSD",1720050488044,3.94533989,3302.1,3302.0,4.20889697]
["bitfinex","ETHUSD",1720050489313,3.94529848,3302.1,3302.0,4.20889697]
["bitfinex","ETHUSD",1720050489644,3.94530543,3302.1,3302.0,4.20889697]
["bitfinex","ETHUSD",1720050492547,3.94531102,3302.1,3302.0,4.20889697]
["bitfinex","ETHUSD",1720050495522,1.57479018,3302.1,3302.0,3.08389697]
["bitfinex","ETHUSD",1720050495857,3.94529067,3302.1,3302.0,4.20889697]
["bitfinex","ETHUSD",1720050496145,3.94530036,3302.1,3302.0,4.20889697]
["bitfinex","ETHUSD",1720050498538,3.94530036,3302.1,3302.0,3.08389697]
["bitfinex","ETHUSD",1720050498736,4.84993167,3302.1,3302.0,4.20889697]
["bitfinex","ETHUSD",1720050498939,6.17155215,3302.1,3302.0,4.20889697]
["bitfinex","ETHUSD",1720050499139,3.94531706,3302.1,3302.0,7.23735697]
["bitfinex","ETHUSD",1720050500670,3.94531706,3302.1,3302.0,9.49015697]
["bitfinex","ETHUSD",1720050500959,4.80475772,3302.1,3302.0,13.46763267]
["bitfinex","ETHUSD",1720050501174,1.90834636,3302.3,3302.0,5.70791267]
["bitfinex","ETHUSD",1720050501353,1.32138004,3302.2,3302.1,8.52064]
["bitfinex","ETHUSD",1720050501523,1.90834636,3302.3,3302.2,1.125]
["bitfinex","ETHUSD",1720050501858,3.22921108,3302.3,3302.2,1.125]
["bitfinex","ETHUSD",1720050502023,4.82065137,3302.3,3302.2,1.1797463]
["bitfinex","ETHUSD",1720050502723,2.91283088,3302.3,3302.2,7.2363063]
["bitfinex","ETHUSD",1720050502953,2.91283088,3302.3,3302.2,8.69520846]
["bitfinex","ETHUSD",1720050503524,7.43,3302.9,3302.7,3.02781]
["bitfinex","ETHUSD",1720050503755,3.96120441,3302.8,3302.7,3.02781]
["bitfinex","ETHUSD",1720050504050,3.96120441,3302.8,3302.7,4.15281]
["bitfinex","ETHUSD",1720050504253,5.83112033,3302.8,3302.7,4.15281]
["bitfinex","ETHUSD",1720050504455,6.18624442,3302.8,3302.7,4.15281]
["bitfinex","ETHUSD",1720050504668,3.96120441,3302.8,3302.7,4.15281]
["bitfinex","ETHUSD",1720050504833,3.96120441,3302.8,3302.7,4.2075563]
["bitfinex","ETHUSD",1720050505034,6.18632271,3302.8,3302.7,4.2075563]
["bitfinex","ETHUSD",1720050507777,3.96120674,3302.8,3302.7,4.2075563]
["bitfinex","ETHUSD",1720050508060,1.59109999,3302.8,3302.7,7.2353763]
["bitfinex","ETHUSD",1720050508273,3.96106531,3302.8,3302.7,7.2353763]
["bitfinex","ETHUSD",1720050508623,3.49723182,3302.8,3302.7,7.2353763]
["bitfinex","ETHUSD",1720050508832,4.81848863,3302.8,3302.7,7.2353763]
["bitfinex","ETHUSD",1720050509733,4.81848863,3302.8,3302.7,6.1103763]
["bitfinex","ETHUSD",1720050509934,3.96104428,3302.8,3302.7,7.2353763]
["bitfinex","ETHUSD",1720050511249,3.96115085,3302.8,3302.7,6.1103763]
["bitfinex","ETHUSD",1720050511758,3.9611557,3302.8,3302.7,6.1103763]
["bitfinex","ETHUSD",1720050512362,5.86605869,3302.8,3302.7,6.1103763]
["bitfinex","ETHUSD",1720050513261,1.59109999,3302.8,3302.7,6.1103763]
["bitfinex","ETHUSD",1720050513481,4.27465419,3302.8,3302.7,6.1103763]
["bitfinex","ETHUSD",1720050513634,5.86575418,3302.8,3302.7,6.1103763]
["bitfinex","ETHUSD",1720050514459,4.81700856,3302.8,3302.7,6.1103763]
["bitfinex","ETHUSD",1720050516569,2.91245236,3302.8,3302.7,6.1103763]
["bitfinex","ETHUSD",1720050517266,2.3038,3303.3,3302.8,3.02767]
["bitfinex","ETHUSD",1720050517267,1.9045562,3303.0,3302.8,3.02767]
["bitfinex","ETHUSD",1720050517470,0.45257822,3303.1,3302.8,4.15267]
["bitfinex","ETHUSD",1720050517637,5.88359133,3303.0,3302.8,4.15267]
["bitfinex","ETHUSD",1720050517967,2.93052496,3302.9,3302.8,4.15267]
["bitfinex","ETHUSD",1720050518670,2.93052592,3302.9,3302.8,4.15267]
["bitfinex","ETHUSD",1720050519170,2.93053927,3302.9,3302.8,4.15267]
["bitfinex","ETHUSD",1720050519371,2.93053927,3302.9,3302.8,3.02767]
["bitfinex","ETHUSD",1720050519669,1.60923969,3302.9,3302.8,4.20723863]
["bitfinex","ETHUSD",1720050520168,3.2257279,3302.9,3302.8,3.08223863]
["bitfinex","ETHUSD",1720050520350,5.88364177,3302.9,3302.8,4.20723863]
["bitfinex","ETHUSD",1720050520750,5.8844273,3302.9,3302.8,4.20723863]
["bitfinex","ETHUSD",1720050521071,1.90519556,3303.0,3302.8,4.20723863]
["bitfinex","ETHUSD",1720050521272,1.9051171,3303.0,3302.8,4.20723863]
["bitfinex","ETHUSD",1720050521671,1.9051171,3303.0,3302.9,3.02764]
["bitfinex","ETHUSD",1720050521864,5.88742054,3303.0,3302.9,3.02764]
["bitfinex","ETHUSD",1720050522268,5.88742054,3303.0,3302.9,3.08220863]
["bitfinex","ETHUSD",1720050523869,3.98230344,3303.0,3302.9,3.08220863]
["bitfinex","ETHUSD",1720050524094,5.88719344,3303.0,3302.9,3.08220863]
["bitfinex","ETHUSD",1720050527176,2.66101615,3303.0,3302.9,3.08220863]
["bitfinex","ETHUSD",1720050527377,5.88738399,3303.0,3302.9,3.08220863]
["bitfinex","ETHUSD",1720050530384,2.93366793,3303.0,3302.9,3.08220863]
["bitfinex","ETHUSD",1720050530550,4.83886801,3303.0,3302.9,3.08220863]
["bitfinex","ETHUSD",1720050530753,5.88753371,3303.0,3302.9,3.08220863]
["bitfinex","ETHUSD",1720050531682,3.9823395,3303.0,3302.9,3.08220863]
["bitfinex","ETHUSD",1720050533650,1.61235502,3303.0,3302.9,3.08220863]
["bitfinex","ETHUSD",1720050533852,3.98235119,3303.0,3302.9,3.08220863]
["bitfinex","ETHUSD",1720050534287,3.98235672,3303.0,3302.9,3.08220863]
["bitfinex","ETHUSD",1720050536755,2.61102487,3303.0,3302.9,3.08220863]
["bitfinex","ETHUSD",1720050536971,3.93234888,3303.0,3302.9,3.08220863]
["bitfinex","ETHUSD",1720050537167,1.56235502,3303.0,3302.9,3.08220863]
["bitfinex","ETHUSD",1720050537375,3.93235078,3303.0,3302.9,3.08220863]
["bitfinex","ETHUSD",1720050539891,2.61102571,3303.0,3302.9,3.08220863]
["bitfinex","ETHUSD",1720050540069,3.93235672,3303.0,3302.9,3.08220863]
["bitfinex","ETHUSD",1720050540590,8.43700116,3303.0,3302.9,0.05456863]
["bitfinex","ETHUSD",1720050540778,6.87403466,3303.0,3302.9,0.05456863]
["bitfinex","ETHUSD",1720050540988,9.0978791,3303.0,3302.7,3.02782]
["bitfinex","ETHUSD",1720050541185,4.50403296,3303.0,3302.7,3.02782]
["bitfinex","ETHUSD",1720050541358,2.37012167,3302.9,3302.8,0.05456863]
["bitfinex","ETHUSD",1720050542072,2.37012167,3302.9,3302.7,3.02782]
["bitfinex","ETHUSD",1720050542398,2.37012167,3302.8,3302.7,3.02782]
["bitfinex","ETHUSD",1720050542591,2.37008019,3302.8,3302.6,1.125]
["bitfinex","ETHUSD",1720050542813,2.37008019,3302.8,3301.9,2.2906]
["bitfinex","ETHUSD",1720050542814,4.70318019,3302.7,3301.9,2.2906]
["bitfinex","ETHUSD",1720050543092,4.70318019,3302.7,3302.2,3.02827]
["bitfinex","ETHUSD",1720050543093,1.90650258,3302.3,3302.2,3.02827]
["bitfinex","ETHUSD",1720050543257,2.37008019,3302.3,3302.2,3.02827]
["bitfinex","ETHUSD",1720050543768,4.27669974,3302.3,3302.2,3.02827]
["bitfinex","ETHUSD",1720050544783,1.04870805,3302.3,3302.2,6.05655]
["bitfinex","ETHUSD",1720050544995,1.90661955,3302.5,3302.4,3.0281]
["bitfinex","ETHUSD",1720050545195,4.27682796,3302.5,3302.4,3.0281]
["bitfinex","ETHUSD",1720050545379,2.95419266,3302.5,3302.4,3.0281]
["bitfinex","ETHUSD",1720050545567,1.63274903,3302.5,3302.4,3.0281]
["bitfinex","ETHUSD",1720050545769,4.2773842,3302.5,3302.4,3.0281]
["bitfinex","ETHUSD",1720050546098,1.63274903,3302.5,3302.4,3.0281]
["bitfinex","ETHUSD",1720050546307,4.27748229,3302.5,3302.4,3.0281]
["bitfinex","ETHUSD",1720050546467,4.00291314,3302.5,3302.4,3.0281]
["bitfinex","ETHUSD",1720050548405,4.00291314,3302.5,3302.4,4.1531]
["bitfinex","ETHUSD",1720050548806,4.00297685,3302.5,3302.4,4.1531]
["bitfinex","ETHUSD",1720050549174,4.00296903,3302.5,3302.4,4.1531]
["bitfinex","ETHUSD",1720050549675,4.00296903,3302.5,3302.4,4.20769825]
["bitfinex","ETHUSD",1720050550612,4.00296903,3302.5,3302.4,3.08269825]
["bitfinex","ETHUSD",1720050551919,1.63274903,3302.5,3302.4,3.08269825]
["bitfinex","ETHUSD",1720050552119,4.003068,3302.5,3302.4,3.08269825]
["bitfinex","ETHUSD",1720050552498,4.003068,3302.5,3302.4,3.0281]
["bitfinex","ETHUSD",1720050552909,4.003068,3302.5,3302.4,3.08274636]
["bitfinex","ETHUSD",1720050555362,4.00300815,3302.5,3302.4,3.08274636]
["bitfinex","ETHUSD",1720050558347,1.63274903,3302.5,3302.4,4.20774636]
["bitfinex","ETHUSD",1720050558640,2.37024865,3302.5,3302.4,4.20774636]
["bitfinex","ETHUSD",1720050558839,1.63274903,3302.5,3302.4,4.20774636]
["bitfinex","ETHUSD",1720050559047,4.27758165,3302.5,3302.4,4.20774636]
["bitfinex","ETHUSD",1720050559338,4.00293657,3302.5,3302.4,4.20774636]
["bitfinex","ETHUSD",1720050561486,4.00298256,3302.5,3302.4,4.20774636]
["bitfinex","ETHUSD",1720050561733,4.00296364,3302.5,3302.4,4.20774636]
["bitfinex","ETHUSD",1720050563434,5.90975121,3302.5,3302.4,4.20774636]
["bitfinex","ETHUSD",1720050563600,4.00296364,3302.5,3302.4,4.20774636]
["bitfinex","ETHUSD",1720050563809,5.90973301,3302.5,3302.4,4.20774636]
["bitfinex","ETHUSD",1720050564210,4.00296364,3302.5,3302.4,4.20774636]
["bitfinex","ETHUSD",1720050564433,5.90976644,3302.5,3302.4,4.20774636]
["bitfinex","ETHUSD",1720050564635,4.58831936,3302.5,3302.4,4.20774636]
["bitfinex","ETHUSD",1720050564808,5.90978736,3302.5,3302.4,4.20774636]
["bitfinex","ETHUSD",1720050565941,5.90978736,3302.5,3302.4,3.08274636]
["bitfinex","ETHUSD",1720050566122,4.00295079,3302.5,3302.4,4.20774636]
["bitfinex","ETHUSD",1720050567944,1.63274903,3302.5,3302.4,4.20774636]
["bitfinex","ETHUSD",1720050568269,4.00295619,3302.5,3302.4,4.20774636]
["bitfinex","ETHUSD",1720050569463,4.00295619,3302.5,3302.4,3.08274636]
["bitfinex","ETHUSD",1720050569625,4.00295619,3302.5,3302.4,4.20774636]
["bitfinex","ETHUSD",1720050571220,4.0029863,3302.5,3302.4,4.20774636]
["bitfinex","ETHUSD",1720050571721,4.00298667,3302.5,3302.4,4.20774636]
["bitfinex","ETHUSD",1720050574267,4.00298667,3302.5,3302.4,3.08274636]
["bitfinex","ETHUSD",1720050574434,4.00297703,3302.5,3302.4,4.20774636]
["bitfinex","ETHUSD",1720050574630,4.00297059,3302.5,3302.4,4.20774636]
["bitfinex","ETHUSD",1720050575423,4.00297059,3302.5,3302.4,7.23584636]
["bitfinex","ETHUSD",1720050576654,5.91079632,3302.5,3302.4,7.23584636]
["bitfinex","ETHUSD",1720050577457,4.00297059,3302.5,3302.4,7.23584636]
["bitfinex","ETHUSD",1720050577630,5.91092955,3302.5,3302.4,7.23584636]
["bitfinex","ETHUSD",1720050579169,4.00289341,3302.5,3302.4,7.23584636]
["bitfinex","ETHUSD",1720050579670,5.91206446,3302.5,3302.4,7.23584636]
["bitfinex","ETHUSD",1720050579844,2.95415696,3302.5,3302.4,8.193011]
["bitfinex","ETHUSD",1720050580163,1.32140793,3302.5,3302.4,8.193011]
["bitfinex","ETHUSD",1720050580766,2.4291,3303.1,3302.8,3.02767]
["bitfinex","ETHUSD",1720050580955,2.22759823,3302.9,3302.8,3.02767]
["bitfinex","ETHUSD",1720050581158,6.27384441,3302.9,3302.8,3.02767]
["bitfinex","ETHUSD",1720050582160,4.04624618,3302.9,3302.8,3.02767]
["bitfinex","ETHUSD",1720050582350,5.91818742,3302.9,3302.8,3.02767]
["bitfinex","ETHUSD",1720050583855,1.67623742,3302.9,3302.8,3.02767]
["bitfinex","ETHUSD",1720050584042,3.54827875,3302.9,3302.8,3.02767]
["bitfinex","ETHUSD",1720050584359,5.91836667,3302.9,3302.8,3.02767]
["bitfinex","ETHUSD",1720050584680,5.91836196,3302.9,3302.8,3.02767]
["bitfinex","ETHUSD",1720050587173,5.91832071,3302.9,3302.8,3.02767]
["bitfinex","ETHUSD",1720050587372,5.91833691,3302.9,3302.8,3.02767]
["bitfinex","ETHUSD",1720050589977,5.91833691,3302.9,3302.6,4.15285]
["bitfinex","ETHUSD",1720050590275,2.4291,3303.1,3302.6,4.15285]
["bitfinex","ETHUSD",1720050590276,1.67623742,3302.8,3302.6,4.15285]
["bitfinex","ETHUSD",1720050590475,5.22619416,3302.7,3302.6,4.15285]
["bitfinex","ETHUSD",1720050590659,6.27490681,3302.7,3302.6,4.15285]
["bitfinex","ETHUSD",1720050593607,6.27497877,3302.7,3302.6,4.15285]
["bitfinex","ETHUSD",1720050594105,6.27497877,3302.7,3302.6,6.58265]
["bitfinex","ETHUSD",1720050594414,4.04638005,3302.7,3302.6,7.543721]
["bitfinex","ETHUSD",1720050594710,2.99764437,3302.7,3302.6,10.571631]
["bitfinex","ETHUSD",1720050594877,4.90761373,3302.7,3302.6,10.62341265]
["bitfinex","ETHUSD",1720050595080,5.95623753,3302.7,3302.6,10.62341265]
["bitfinex","ETHUSD",1720050595377,4.90761373,3302.7,3302.6,10.62341265]
["bitfinex","ETHUSD",1720050596074,5.9562608,3302.7,3302.6,10.62341265]
["bitfinex","ETHUSD",1720050596274,4.04629144,3302.7,3302.6,9.49841265]
["bitfinex","ETHUSD",1720050596487,4.04629144,3302.7,3302.6,10.62341265]
["bitfinex","ETHUSD",1720050596697,1.67623742,3302.7,3302.6,10.62341265]
["bitfinex","ETHUSD",1720050596882,4.27966072,3302.7,3302.6,10.62341265]
["bitfinex","ETHUSD",1720050597104,4.04620259,3302.7,3302.6,10.62341265]
["bitfinex","ETHUSD",1720050597308,5.95589124,3302.7,3302.6,10.62341265]
["bitfinex","ETHUSD",1720050597499,4.90723617,3302.7,3302.6,10.62341265]
["bitfinex","ETHUSD",1720050597702,5.95589282,3302.7,3302.6,10.62341265]
["bitfinex","ETHUSD",1720050598281,4.90723617,3302.7,3302.6,10.62341265]
["bitfinex","ETHUSD",1720050599713,4.04620981,3302.7,3302.6,10.62341265]
["bitfinex","ETHUSD",1720050600209,4.90699749,3302.7,3302.6,10.62341265]
["bitfinex","ETHUSD",1720050600379,5.95565922,3302.7,3302.6,5.16570265]
["bitfinex","ETHUSD",1720050600580,4.04620159,3302.7,3302.6,4.20463165]
["bitfinex","ETHUSD",1720050600980,4.04620159,3302.7,3302.6,7.23254165]
["bitfinex","ETHUSD",1720050601397,1.67623742,3302.7,3302.6,7.23254165]
["bitfinex","ETHUSD",1720050601617,2.37004727,3302.7,3302.6,7.23254165]
["bitfinex","ETHUSD",1720050601823,4.04628469,3302.7,3302.6,7.23254165]
["bitfinex","ETHUSD",1720050602176,1.67623742,3302.7,3302.6,4.20463165]
["bitfinex","ETHUSD",1720050602407,2.37003608,3302.7,3302.6,4.20463165]
["bitfinex","ETHUSD",1720050602615,4.0462735,3302.7,3302.6,3.07963165]
["bitfinex","ETHUSD",1720050602792,4.0462735,3302.7,3302.6,4.20463165]
["bitfinex","ETHUSD",1720050605493,2.72492708,3302.7,3302.6,4.20463165]
["bitfinex","ETHUSD",1720050605714,4.04627606,3302.7,3302.6,4.20463165]
["bitfinex","ETHUSD",1720050607280,6.52647606,3302.7,3302.6,0.05178165]
["bitfinex","ETHUSD",1720050607480,6.52647606,3302.7,3302.1,5.39314]
["bitfinex","ETHUSD",1720050607481,9.62932425,3302.7,3302.4,1.125]
["bitfinex","ETHUSD",1720050607715,4.04627606,3302.6,3302.5,0.04642581]
["bitfinex","ETHUSD",1720050608489,2.99770185,3302.6,3302.5,0.04642581]
["bitfinex","ETHUSD",1720050608714,4.04648314,3302.6,3302.5,0.04642581]
["bitfinex","ETHUSD",1720050608911,1.67623742,3302.6,3302.5,0.04642581]
["bitfinex","ETHUSD",1720050609120,4.0464834,3302.6,3302.5,0.04642581]
["bitfinex","ETHUSD",1720050611704,4.04648323,3302.6,3302.5,0.04642581]
["bitfinex","ETHUSD",1720050611908,1.67623742,3302.6,3302.5,0.04642581]
["bitfinex","ETHUSD",1720050612122,4.04648542,3302.6,3302.5,0.04642581]
["bitfinex","ETHUSD",1720050614731,1.67623742,3302.6,3302.5,0.04642581]
["bitfinex","ETHUSD",1720050614935,4.04649136,3302.6,3302.5,0.04642581]
["bitfinex","ETHUSD",1720050616698,6.27445739,3302.6,3302.5,0.04642581]
["bitfinex","ETHUSD",1720050616894,4.04649136,3302.6,3302.5,0.04642581]
["bitfinex","ETHUSD",1720050618043,4.04646124,3302.6,3302.5,0.04642581]
["bitfinex","ETHUSD",1720050619113,4.04646124,3302.6,3302.5,3.07442581]
["bitfinex","ETHUSD",1720050620408,4.04646124,3302.6,3302.5,4.19942581]
["bitfinex","ETHUSD",1720050621105,4.04646373,3302.6,3302.5,4.19942581]
["bitfinex","ETHUSD",1720050621509,1.67623742,3302.6,3302.5,4.19942581]
["bitfinex","ETHUSD",1720050621737,2.37021261,3302.6,3302.5,4.19942581]
["bitfinex","ETHUSD",1720050622037,4.04645003,3302.6,3302.5,4.19942581]
["bitfinex","ETHUSD",1720050624223,4.04640894,3302.6,3302.5,4.19942581]
["bitfinex","ETHUSD",1720050627354,1.67623742,3302.6,3302.5,4.19942581]
["bitfinex","ETHUSD",1720050627555,4.0464104,3302.6,3302.5,4.19942581]
["bitfinex","ETHUSD",1720050629926,4.90740103,3302.6,3302.5,10.21238639]
["bitfinex","ETHUSD",1720050630630,4.9072861,3302.6,3302.5,10.21238639]
["bitfinex","ETHUSD",1720050631544,4.9072861,3302.6,3302.5,10.24839947]
["bitfinex","ETHUSD",1720050633761,1.67623742,3302.6,3302.5,10.24839947]
["bitfinex","ETHUSD",1720050633954,3.23100627,3302.6,3302.5,10.24839947]
["bitfinex","ETHUSD",1720050634140,4.90724369,3302.6,3302.5,10.24839947]
["bitfinex","ETHUSD",1720050634335,4.9072375,3302.6,3302.5,10.24839947]
["bitfinex","ETHUSD",1720050636161,4.04629483,3302.6,3302.5,7.26343889]
["bitfinex","ETHUSD",1720050636732,5.95597638,3302.6,3302.5,7.26343889]
["bitfinex","ETHUSD",1720050636933,5.95597612,3302.6,3302.5,7.26343889]
["bitfinex","ETHUSD",1720050637231,2.99759666,3302.6,3302.5,7.26343889]
["bitfinex","ETHUSD",1720050637563,4.04630309,3302.6,3302.5,7.26343889]
["bitfinex","ETHUSD",1720050638166,5.95599006,3302.6,3302.5,7.26343889]
["bitfinex","ETHUSD",1720050638563,8.42399006,3302.6,3302.5,4.23543889]
["bitfinex","ETHUSD",1720050638770,7.3567021,3302.6,3302.5,0.08243889]
["bitfinex","ETHUSD",1720050639063,7.3567021,3302.6,3302.3,3.02816]
["bitfinex","ETHUSD",1720050639364,1.9098191,3302.4,3302.3,3.02816]
["bitfinex","ETHUSD",1720050639663,4.90741576,3302.4,3302.3,3.02816]
["bitfinex","ETHUSD",1720050640031,1.67623742,3302.4,3302.3,3.02816]
["bitfinex","ETHUSD",1720050640367,3.23126242,3302.4,3302.3,3.02816]
["bitfinex","ETHUSD",1720050640564,4.90749984,3302.4,3302.3,3.10843043]
["bitfinex","ETHUSD",1720050642336,5.95627411,3302.4,3302.3,3.10843043]
["bitfinex","ETHUSD",1720050643367,2.72501367,3302.4,3302.3,3.10843043]
["bitfinex","ETHUSD",1720050643556,5.95645015,3302.4,3302.3,3.10843043]
["bitfinex","ETHUSD",1720050643762,1.67623742,3302.4,3302.3,3.10843043]
["bitfinex","ETHUSD",1720050643963,4.28021147,3302.4,3302.3,3.10843043]
["bitfinex","ETHUSD",1720050644168,4.90767295,3302.4,3302.3,3.10843043]
["bitfinex","ETHUSD",1720050644493,4.90767295,3302.4,3302.3,4.23343043]
["bitfinex","ETHUSD",1720050644642,4.90767295,3302.4,3302.3,7.87529647]
["bitfinex","ETHUSD",1720050646562,3.58636746,3302.4,3302.3,7.87529647]
["bitfinex","ETHUSD",1720050646779,4.9077816,3302.4,3302.3,7.87529647]
["bitfinex","ETHUSD",1720050646976,3.58636754,3302.4,3302.3,7.87529647]
["bitfinex","ETHUSD",1720050647275,4.90778173,3302.4,3302.3,7.87529647]
["bitfinex","ETHUSD",1720050649577,1.67623742,3302.4,3302.3,7.87529647]
["bitfinex","ETHUSD",1720050649758,3.23165738,3302.4,3302.3,6.75029647]
["bitfinex","ETHUSD",1720050649944,4.9078948,3302.4,3302.3,7.26162043]
["bitfinex","ETHUSD",1720050652766,2.9976528,3302.4,3302.3,7.26162043]
["bitfinex","ETHUSD",1720050652967,2.22885239,3302.7,3302.5,3.02793]
["bitfinex","ETHUSD",1720050653170,3.91629627,3302.6,3302.5,3.02793]
["bitfinex","ETHUSD",1720050653372,3.91629627,3302.6,3302.5,4.15293]
["bitfinex","ETHUSD",1720050654796,3.91629627,3302.6,3302.5,4.23330393]
["bitfinex","ETHUSD",1720050656057,3.91629034,3302.6,3302.5,4.23330393]
["bitfinex","ETHUSD",1720050658368,6.14524024,3302.6,3302.5,4.23330393]
["bitfinex","ETHUSD",1720050659195,6.14532325,3302.6,3302.5,4.23330393]
["bitfinex","ETHUSD",1720050659901,6.14534185,3302.6,3302.5,4.23330393]
["bitfinex","ETHUSD",1720050661463,6.14539064,3302.6,3302.5,4.23330393]
["bitfinex","ETHUSD",1720050661666,3.91634092,3302.6,3302.5,4.23330393]
["bitfinex","ETHUSD",1720050662523,3.91634092,3302.6,3302.5,1.20537393]
["bitfinex","ETHUSD",1720050662670,6.56867501,3302.6,3302.5,0.08037393]
["bitfinex","ETHUSD",1720050663122,6.56867501,3302.6,3302.2,4.15323]
["bitfinex","ETHUSD",1720050663422,6.42751825,3302.6,3302.2,4.15323]
["bitfinex","ETHUSD",1720050663710,6.42751825,3302.6,3302.3,0.08035543]
["bitfinex","ETHUSD",1720050663914,0.64275183,3302.5,3302.3,0.08035543]
["bitfinex","ETHUSD",1720050664120,2.2574,3302.4,3301.9,1.125]
["bitfinex","ETHUSD",1720050664274,2.2574,3302.4,3301.9,4.15355]
["bitfinex","ETHUSD",1720050664493,0.29001518,3302.3,3302.0,0.08030368]
["bitfinex","ETHUSD",1720050667112,0.29001518,3302.3,3302.0,1.20530368]
["bitfinex","ETHUSD",1720050667804,0.29001518,3302.3,3302.0,0.08030368]
["bitfinex","ETHUSD",1720050668710,2.2574,3302.2,3302.0,0.08030368]
["bitfinex","ETHUSD",1720050669093,2.2574,3302.2,3301.6,4.15383]
["bitfinex","ETHUSD",1720050669293,2.2574,3302.2,3302.1,0.08045525]
["bitfinex","ETHUSD",1720050669619,2.81495352,3302.2,3302.1,0.08047004]
["bitfinex","ETHUSD",1720050669829,2.81495352,3302.2,3301.6,4.15383]
["bitfinex","ETHUSD",1720050670125,2.81495352,3302.2,3302.1,0.08047004]
["bitfinex","ETHUSD",1720050670424,5.84325352,3302.2,3302.1,0.08047004]
["bitfinex","ETHUSD",1720050670595,5.84325352,3302.2,3301.6,1.125]
["bitfinex","ETHUSD",1720050670797,0.61332687,3302.1,3301.7,0.0805255]
["bitfinex","ETHUSD",1720050671527,2.2892,3302.0,3301.7,0.0805255]
["bitfinex","ETHUSD",1720050671695,2.2892,3302.0,3301.7,1.2055255]
["bitfinex","ETHUSD",1720050671894,2.2892,3302.0,3301.7,1.125]
["bitfinex","ETHUSD",1720050672116,2.2892,3302.0,3301.8,0.08079909]
["bitfinex","ETHUSD",1720050672419,2.2892,3302.0,3301.7,1.125]
["bitfinex","ETHUSD",1720050672724,2.2892,3302.0,3301.9,0.08079909]
["bitfinex","ETHUSD",1720050672893,2.2892,3302.0,3301.7,1.125]
["bitfinex","ETHUSD",1720050673091,2.2892,3302.0,3301.9,0.08079909]
["bitfinex","ETHUSD",1720050673290,2.2892,3302.0,3301.7,1.125]
["bitfinex","ETHUSD",1720050673519,2.2892,3302.0,3301.9,0.08079909]
["bitfinex","ETHUSD",1720050673720,2.2892,3302.0,3301.7,1.125]
["bitfinex","ETHUSD",1720050673897,2.2892,3302.0,3301.9,0.08079909]
["bitfinex","ETHUSD",1720050674414,2.2892,3302.0,3301.7,1.125]
["bitfinex","ETHUSD",1720050674614,0.55755352,3302.2,3301.9,1.20579909]
["bitfinex","ETHUSD",1720050674615,2.2689,3302.2,3301.9,1.20579909]
["bitfinex","ETHUSD",1720050674809,2.2689,3302.2,3302.1,1.125]
["bitfinex","ETHUSD",1720050675011,10.45794,3302.6,3302.1,1.125]
["bitfinex","ETHUSD",1720050675205,2.2689,3302.5,3302.3,1.125]
["bitfinex","ETHUSD",1720050675406,3.314694,3302.5,3302.3,1.125]
["bitfinex","ETHUSD",1720050675724,3.80962812,3302.4,3302.3,1.125]
["bitfinex","ETHUSD",1720050675895,4.82485433,3302.4,3302.3,1.125]
["bitfinex","ETHUSD",1720050676090,4.82485433,3302.4,3302.1,1.125]
["bitfinex","ETHUSD",1720050676399,2.6014488,3302.4,3302.1,1.125]
["bitfinex","ETHUSD",1720050676609,2.6014488,3302.4,3302.2,0.07870033]
["bitfinex","ETHUSD",1720050677231,5.38969,3302.3,3302.2,0.07870033]
["bitfinex","ETHUSD",1720050677395,6.63361988,3302.3,3302.2,0.07870033]
["bitfinex","ETHUSD",1720050677595,4.24261988,3302.3,3301.6,4.15382]
["bitfinex","ETHUSD",1720050677832,2.391,3302.2,3301.7,0.07863377]
["bitfinex","ETHUSD",1720050679193,2.391,3302.2,3301.8,1.125]
["bitfinex","ETHUSD",1720050679395,2.391,3302.2,3302.0,1.125]
["bitfinex","ETHUSD",1720050679600,1.58622259,3302.4,3302.1,0.07871512]
["bitfinex","ETHUSD",1720050679800,2.81243026,3302.3,3302.1,0.07871512]
["bitfinex","ETHUSD",1720050680613,1.58622259,3302.2,3302.1,0.07871512]
["bitfinex","ETHUSD",1720050683505,2.63520021,3302.2,3302.1,0.07871512]
["bitfinex","ETHUSD",1720050683705,2.95413423,3302.2,3302.1,0.07871512]
["bitfinex","ETHUSD",1720050684035,4.5403181,3302.2,3302.1,0.07871512]
["bitfinex","ETHUSD",1720050685445,1.58622259,3302.2,3302.1,3.10708512]
["bitfinex","ETHUSD",1720050685739,1.90514819,3302.3,3302.2,3.02822]
["bitfinex","ETHUSD",1720050685946,2.63237352,3302.3,3302.2,4.15322]
["bitfinex","ETHUSD",1720050686100,2.63237352,3302.3,3302.2,4.23190182]
["bitfinex","ETHUSD",1720050686500,2.63236597,3302.3,3302.2,4.23190182]
["bitfinex","ETHUSD",1720050687536,1.58348366,3302.3,3302.2,4.23190182]
["bitfinex","ETHUSD",1720050687737,2.63235109,3302.3,3302.2,4.23190182]
["bitfinex","ETHUSD",1720050689840,3.95393704,3302.3,3302.2,4.23190182]
["bitfinex","ETHUSD",1720050690967,1.58348366,3302.3,3302.2,4.23190182]
["bitfinex","ETHUSD",1720050691131,4.27562348,3302.3,3302.2,4.23190182]
["bitfinex","ETHUSD",1720050691331,5.85910714,3302.3,3302.2,4.23190182]
["bitfinex","ETHUSD",1720050691531,5.85907733,3302.3,3302.2,4.23190182]
["bitfinex","ETHUSD",1720050691761,2.63237271,3302.3,3302.2,4.23190182]
["bitfinex","ETHUSD",1720050692142,3.95393762,3302.3,3302.2,4.23190182]
["bitfinex","ETHUSD",1720050692337,1.04888905,3302.3,3302.2,4.23190182]
["bitfinex","ETHUSD",1720050692661,1.58758596,3302.3,3302.2,10.268969]
["bitfinex","ETHUSD",1720050692860,1.58758596,3302.4,3302.2,4.212409]
["bitfinex","ETHUSD",1720050693063,1.58758596,3302.4,3302.3,7.18138]
["bitfinex","ETHUSD",1720050693645,1.58758596,3302.4,3302.3,7.26006182]
["bitfinex","ETHUSD",1720050694052,3.80584779,3303.0,3302.3,7.26006182]
["bitfinex","ETHUSD",1720050694053,1.58322596,3303.0,3302.6,3.02786]
["bitfinex","ETHUSD",1720050694258,1.90517729,3302.7,3302.6,3.02786]
["bitfinex","ETHUSD",1720050694464,1.58334587,3302.8,3302.6,3.02786]
["bitfinex","ETHUSD",1720050694637,5.85892621,3302.7,3302.6,3.10654182]
["bitfinex","ETHUSD",1720050697469,5.85930282,3302.7,3302.6,3.10654182]
["bitfinex","ETHUSD",1720050698269,3.9535258,3302.7,3302.6,3.10654182]
["bitfinex","ETHUSD",1720050699133,5.85940451,3302.7,3302.6,3.10654182]
["bitfinex","ETHUSD",1720050699338,3.9535258,3302.7,3302.6,3.10654182]
["bitfinex","ETHUSD",1720050699965,5.85945458,3302.7,3302.6,3.10654182]
["bitfinex","ETHUSD",1720050700468,1.58334587,3302.7,3302.6,3.10654182]
["bitfinex","ETHUSD",1720050700677,3.95356302,3302.7,3302.6,3.10654182]
["bitfinex","ETHUSD",1720050703751,3.95352457,3302.7,3302.6,3.10654182]
["bitfinex","ETHUSD",1720050704047,1.58334587,3302.7,3302.6,3.10654182]
["bitfinex","ETHUSD",1720050704276,3.95352422,3302.7,3302.6,3.10654182]
["bitfinex","ETHUSD",1720050706755,1.58334587,3302.7,3302.6,3.10654182]
["bitfinex","ETHUSD",1720050706955,2.37018058,3302.7,3302.6,3.10654182]
["bitfinex","ETHUSD",1720050707156,3.95352645,3302.7,3302.6,3.10654182]
["bitfinex","ETHUSD",1720050709681,5.85979825,3302.7,3302.6,5.45924182]
["bitfinex","ETHUSD",1720050709881,1.9062718,3302.8,3302.7,3.02782]
["bitfinex","ETHUSD",1720050710059,9.65407825,3303.1,3302.9,3.02762]
["bitfinex","ETHUSD",1720050710060,7.43,3303.1,3302.9,3.02762]
["bitfinex","ETHUSD",1720050710260,3.97341117,3303.0,3302.9,3.02762]
["bitfinex","ETHUSD",1720050710759,3.97341117,3303.0,3302.9,4.23096538]
["bitfinex","ETHUSD",1720050711286,3.97341117,3303.0,3302.9,3.10596538]
["bitfinex","ETHUSD",1720050712963,3.97341117,3303.0,3302.9,4.23096538]
["bitfinex","ETHUSD",1720050713166,1.60339923,3303.0,3302.9,3.10596538]
["bitfinex","ETHUSD",1720050713359,3.97339023,3303.0,3302.9,3.10596538]
["bitfinex","ETHUSD",1720050713565,5.87898706,3303.0,3302.9,3.10596538]
["bitfinex","ETHUSD",1720050714081,5.87898706,3303.0,3302.9,4.23096538]
["bitfinex","ETHUSD",1720050716385,1.60339923,3303.0,3302.9,4.23096538]
["bitfinex","ETHUSD",1720050716584,1.04863994,3303.0,3302.9,4.95683392]
["bitfinex","ETHUSD",1720050716765,1.9052496,3303.2,3303.0,3.02748]
["bitfinex","ETHUSD",1720050717094,4.59319121,3303.5,3303.0,6.05503]
["bitfinex","ETHUSD",1720050717095,1.04858641,3303.1,3303.0,6.05503]
["bitfinex","ETHUSD",1720050717393,4.59307769,3303.5,3303.2,3.02736]
["bitfinex","ETHUSD",1720050717595,3.99431456,3303.4,3303.2,3.02736]
["bitfinex","ETHUSD",1720050717797,3.99431456,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1720050719579,3.99431176,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1720050719977,3.99431473,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1720050721793,1.62454389,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1720050722101,3.99433101,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1720050724792,4.8530572,3303.3,3303.0,3.02748]
["bitfinex","ETHUSD",1720050725002,2.3922,3303.2,3303.0,3.02748]
["bitfinex","ETHUSD",1720050725202,2.9458538,3303.1,3303.0,3.02748]
["bitfinex","ETHUSD",1720050725502,3.99451245,3303.1,3303.0,3.02748]
["bitfinex","ETHUSD",1720050727514,1.62454389,3303.1,3303.0,3.02748]
["bitfinex","ETHUSD",1720050727813,3.99452623,3303.1,3303.0,3.02748]
["bitfinex","ETHUSD",1720050728309,1.62454389,3303.1,3303.0,3.02748]
["bitfinex","ETHUSD",1720050728602,3.99455445,3303.1,3303.0,3.02748]
["bitfinex","ETHUSD",1720050728903,3.99455468,3303.1,3303.0,3.02748]
["bitfinex","ETHUSD",1720050729275,6.21850922,3303.1,3303.0,3.02748]
["bitfinex","ETHUSD",1720050729774,6.21850922,3303.1,3303.0,3.10286817]
["bitfinex","ETHUSD",1720050731481,1.62454389,3303.1,3303.0,3.10286817]
["bitfinex","ETHUSD",1720050731779,6.2195108,3303.1,3303.0,3.10286817]
["bitfinex","ETHUSD",1720050733007,6.2195108,3303.1,3303.0,0.07538817]
["bitfinex","ETHUSD",1720050733226,6.72781432,3303.1,3303.0,0.07538817]
["bitfinex","ETHUSD",1720050733510,6.72785114,3303.1,3303.0,0.07541403]
["bitfinex","ETHUSD",1720050733705,6.72785114,3303.1,3302.7,3.02777]
["bitfinex","ETHUSD",1720050733907,6.21999869,3303.0,3302.7,3.02777]
["bitfinex","ETHUSD",1720050734209,6.21999869,3302.9,3302.7,3.02777]
["bitfinex","ETHUSD",1720050734408,3.9945513,3302.8,3302.7,3.02777]
["bitfinex","ETHUSD",1720050734815,3.99465506,3302.8,3302.7,3.02777]
["bitfinex","ETHUSD",1720050735202,3.99465506,3302.8,3302.4,3.02805]
["bitfinex","ETHUSD",1720050735379,1.90789503,3302.5,3302.2,4.15322]
["bitfinex","ETHUSD",1720050735583,4.61668584,3302.7,3302.2,7.18142]
["bitfinex","ETHUSD",1720050735584,5.90261726,3302.4,3302.2,7.18142]
["bitfinex","ETHUSD",1720050735790,2.9459333,3302.3,3302.2,7.18142]
["bitfinex","ETHUSD",1720050736317,4.85382833,3302.3,3302.2,7.18142]
["bitfinex","ETHUSD",1720050736514,4.85382833,3302.3,3302.2,4.1532]
["bitfinex","ETHUSD",1720050737013,5.90265759,3302.3,3302.2,4.1532]
["bitfinex","ETHUSD",1720050737325,4.85382833,3302.3,3302.2,4.1532]
["bitfinex","ETHUSD",1720050737882,4.85396727,3302.3,3302.2,4.1532]
["bitfinex","ETHUSD",1720050738086,5.90279951,3302.3,3302.2,4.1532]
["bitfinex","ETHUSD",1720050738286,4.85396727,3302.3,3302.2,4.1532]
["bitfinex","ETHUSD",1720050741018,1.62454389,3302.3,3302.2,3.0282]
["bitfinex","ETHUSD",1720050741188,3.22984322,3302.3,3302.2,4.1532]
["bitfinex","ETHUSD",1720050741389,4.85438711,3302.3,3302.2,4.1532]
["bitfinex","ETHUSD",1720050741697,2.22633434,3302.6,3302.3,3.02813]
["bitfinex","ETHUSD",1720050742018,3.99260857,3302.5,3302.4,1.125]
["bitfinex","ETHUSD",1720050744187,3.99262634,3302.5,3302.4,1.125]
["bitfinex","ETHUSD",1720050744625,3.99262063,3302.5,3302.4,1.125]
["bitfinex","ETHUSD",1720050744920,3.99262063,3302.5,3302.4,1.19824927]
["bitfinex","ETHUSD",1720050746034,3.99262063,3302.5,3302.4,4.22634927]
["bitfinex","ETHUSD",1720050746892,2.94379913,3302.5,3302.4,4.22634927]
["bitfinex","ETHUSD",1720050747112,3.99259699,3302.5,3302.4,4.22634927]
["bitfinex","ETHUSD",1720050747318,1.62228975,3302.5,3302.4,4.22634927]
["bitfinex","ETHUSD",1720050747511,3.99257291,3302.5,3302.4,4.22634927]
["bitfinex","ETHUSD",1720050750531,1.62228975,3302.5,3302.4,4.22634927]
["bitfinex","ETHUSD",1720050750821,3.9925667,3302.5,3302.4,4.22634927]
["bitfinex","ETHUSD",1720050752703,5.90026622,3302.5,3302.4,4.22634927]
["bitfinex","ETHUSD",1720050753213,3.9925667,3302.5,3302.4,4.22634927]
["bitfinex","ETHUSD",1720050753596,3.9925667,3302.5,3302.4,0.07324927]
["bitfinex","ETHUSD",1720050753822,2.48620108,3302.5,3302.4,0.07324927]
["bitfinex","ETHUSD",1720050754034,3.99266501,3302.5,3302.4,3.10134927]
["bitfinex","ETHUSD",1720050754320,2.94381888,3302.5,3302.4,0.07324927]
["bitfinex","ETHUSD",1720050754529,4.79116177,3302.5,3302.0,3.02844]
["bitfinex","ETHUSD",1720050754735,6.51285342,3302.4,3302.0,3.02844]
["bitfinex","ETHUSD",1720050754901,6.21847153,3302.3,3302.0,3.02844]
["bitfinex","ETHUSD",1720050755100,3.99265152,3302.2,3302.0,3.02844]
["bitfinex","ETHUSD",1720050755306,3.99265152,3302.1,3302.0,3.02844]
["bitfinex","ETHUSD",1720050757001,3.99288772,3302.1,3302.0,3.02844]
["bitfinex","ETHUSD",1720050757309,5.89991149,3302.1,3302.0,3.02844]
["bitfinex","ETHUSD",1720050759732,5.89991149,3302.1,3302.0,3.09963675]
["bitfinex","ETHUSD",1720050760232,5.89952241,3302.1,3302.0,0.07119675]
["bitfinex","ETHUSD",1720050760537,5.89952241,3302.1,3301.9,3.02853]
["bitfinex","ETHUSD",1720050760835,1.90663197,3302.1,3302.0,0.07119675]
["bitfinex","ETHUSD",1720050761134,5.92005139,3302.1,3302.0,0.07119675]
["bitfinex","ETHUSD",1720050763010,8.39745139,3302.1,3302.0,0.07119675]
["bitfinex","ETHUSD",1720050763344,8.3973673,3302.1,3301.8,4.15356]
["bitfinex","ETHUSD",1720050763544,2.69177285,3302.0,3301.9,0.07119675]
["bitfinex","ETHUSD",1720050763907,2.69177352,3302.0,3301.9,0.07119675]
["bitfinex","ETHUSD",1720050764112,4.0134671,3302.0,3301.9,0.07119675]
["bitfinex","ETHUSD",1720050764308,2.69177352,3302.0,3301.9,0.07119675]
["bitfinex","ETHUSD",1720050765215,4.01346658,3302.0,3301.9,0.07119675]
["bitfinex","ETHUSD",1720050766348,1.64281035,3302.0,3301.9,0.07119675]
["bitfinex","ETHUSD",1720050766535,2.69177,3302.0,3301.9,0.07119675]
["bitfinex","ETHUSD",1720050766924,2.69176292,3302.0,3301.9,0.07119675]
["bitfinex","ETHUSD",1720050767336,1.04895257,3302.0,3301.9,0.07119675]
["bitfinex","ETHUSD",1720050767731,2.68942821,3302.0,3301.9,0.07119675]
["bitfinex","ETHUSD",1720050767924,1.64047564,3302.0,3301.9,0.07119675]
["bitfinex","ETHUSD",1720050768121,1.64047564,3302.0,3301.9,1.125]
["bitfinex","ETHUSD",1720050768122,2.68942974,3302.0,3301.9,1.125]
["bitfinex","ETHUSD",1720050768453,4.01111197,3302.0,3301.9,1.125]
["bitfinex","ETHUSD",1720050769359,4.03321765,3302.0,3301.9,1.125]
["bitfinex","ETHUSD",1720050769547,1.66263411,3302.0,3301.9,1.125]
["bitfinex","ETHUSD",1720050769852,1.66263411,3302.0,3301.9,1.19619675]
["bitfinex","ETHUSD",1720050769853,4.03324961,3302.0,3301.9,1.19619675]
["bitfinex","ETHUSD",1720050770218,4.03324961,3302.0,3301.9,1.125]
["bitfinex","ETHUSD",1720050770419,5.94003435,3302.0,3301.9,1.125]
["bitfinex","ETHUSD",1720050771731,4.89108943,3302.0,3301.9,1.125]
["bitfinex","ETHUSD",1720050771931,5.94003288,3302.0,3301.9,1.125]
["bitfinex","ETHUSD",1720050772632,5.94003288,3302.0,3301.9,1.19623735]
["bitfinex","ETHUSD",1720050772833,5.94040977,3302.0,3301.9,1.19623735]
["bitfinex","ETHUSD",1720050773557,5.94040977,3302.0,3301.9,4.22478735]
["bitfinex","ETHUSD",1720050776029,2.71157975,3302.0,3301.9,4.22478735]
["bitfinex","ETHUSD",1720050776234,4.27814163,3302.0,3301.9,4.22478735]
["bitfinex","ETHUSD",1720050776444,5.94077574,3302.0,3301.9,4.22478735]
["bitfinex","ETHUSD",1720050777218,5.94076845,3302.0,3301.9,3.09978735]
["bitfinex","ETHUSD",1720050777552,5.94076845,3302.0,3301.9,4.22478735]
["bitfinex","ETHUSD",1720050779187,1.66263411,3302.0,3301.9,4.22478735]
["bitfinex","ETHUSD",1720050779332,4.27862773,3302.0,3301.9,4.22478735]
["bitfinex","ETHUSD",1720050779523,5.94126184,3302.0,3301.9,4.22478735]
["bitfinex","ETHUSD",1720050779745,5.94141914,3302.0,3301.9,4.22478735]
["bitfinex","ETHUSD",1720050781459,2.71155698,3302.0,3301.9,4.22478735]
["bitfinex","ETHUSD",1720050781645,5.94174072,3302.0,3301.9,4.22478735]
["bitfinex","ETHUSD",1720050783268,5.94174072,3302.0,3301.9,8.21040209]
["bitfinex","ETHUSD",1720050783559,2.98427287,3302.0,3301.9,8.21040209]
["bitfinex","ETHUSD",1720050783770,1.9085482,3302.1,3302.0,6.05692]
["bitfinex","ETHUSD",1720050783948,7.43,3302.7,3302.2,6.05656]
["bitfinex","ETHUSD",1720050783949,1.9085482,3302.3,3302.2,6.05656]
["bitfinex","ETHUSD",1720050784135,5.94270257,3302.3,3302.2,7.25274936]
["bitfinex","ETHUSD",1720050784334,5.94270257,3302.3,3302.2,8.2243543]
["bitfinex","ETHUSD",1720050784335,1.04876379,3302.3,3302.2,8.2243543]
["bitfinex","ETHUSD",1720050784572,7.43,3302.7,3302.5,3.02792]
["bitfinex","ETHUSD",1720050784868,7.43,3302.7,3302.6,3.02791]
["bitfinex","ETHUSD",1720050785068,11.46386301,3302.7,3302.6,3.09909567]
["bitfinex","ETHUSD",1720050786647,4.03386301,3302.7,3302.6,3.09909567]
["bitfinex","ETHUSD",1720050787641,1.66373824,3302.7,3302.6,3.09909567]
["bitfinex","ETHUSD",1720050787843,2.98516152,3302.7,3302.6,3.09909567]
["bitfinex","ETHUSD",1720050788074,4.03391016,3302.7,3302.6,3.09909567]
["bitfinex","ETHUSD",1720050791076,1.66373824,3302.7,3302.6,3.09909567]
["bitfinex","ETHUSD",1720050791376,4.03387305,3302.7,3302.6,3.09909567]
["bitfinex","ETHUSD",1720050791578,2.71246513,3302.7,3302.6,3.09909567]
["bitfinex","ETHUSD",1720050791759,4.03386102,3302.7,3302.6,3.09909567]
["bitfinex","ETHUSD",1720050793263,4.03386102,3302.7,3302.6,3.82429724]
["bitfinex","ETHUSD",1720050793587,4.89253318,3302.7,3302.6,6.30689724]
["bitfinex","ETHUSD",1720050794481,4.8924658,3302.7,3302.6,6.30689724]
["bitfinex","ETHUSD",1720050794686,1.66373824,3302.7,3302.6,6.30689724]
["bitfinex","ETHUSD",1720050794859,2.98507976,3302.7,3302.6,5.58169567]
["bitfinex","ETHUSD",1720050795558,1.66373824,3302.7,3302.6,5.58169567]
["bitfinex","ETHUSD",1720050796491,2.98511018,3302.7,3302.6,5.58169567]
["bitfinex","ETHUSD",1720050797389,1.66373824,3302.7,3302.6,5.58169567]
["bitfinex","ETHUSD",1720050798451,1.90676519,3302.8,3302.7,3.02782]
["bitfinex","ETHUSD",1720050798655,4.90061561,3302.8,3302.7,4.15282]
["bitfinex","ETHUSD",1720050798876,4.90061561,3302.8,3302.7,4.22371422]
["bitfinex","ETHUSD",1720050800822,4.90001971,3302.8,3302.7,4.22371422]
["bitfinex","ETHUSD",1720050802603,2.99385603,3302.8,3302.7,4.22371422]
["bitfinex","ETHUSD",1720050802797,1.67249266,3302.8,3302.7,4.22371422]
["bitfinex","ETHUSD",1720050803997,2.99385229,3302.8,3302.7,4.22371422]
["bitfinex","ETHUSD",1720050804202,1.67249266,3302.8,3302.7,4.22371422]
["bitfinex","ETHUSD",1720050804401,2.99385359,3302.8,3302.7,4.22371422]
["bitfinex","ETHUSD",1720050804590,2.99385809,3302.8,3302.7,4.22371422]
["bitfinex","ETHUSD",1720050804770,2.99386022,3302.8,3302.7,4.22371422]
["bitfinex","ETHUSD",1720050804971,1.67249266,3302.8,3302.7,4.22371422]
["bitfinex","ETHUSD",1720050805174,2.99385332,3302.8,3302.7,4.22371422]
["bitfinex","ETHUSD",1720050806479,1.67249266,3302.8,3302.7,4.22371422]
["bitfinex","ETHUSD",1720050807212,1.67249266,3302.8,3302.7,3.09871422]
["bitfinex","ETHUSD",1720050807213,2.99386343,3302.8,3302.7,3.09871422]
["bitfinex","ETHUSD",1720050807374,5.94821219,3302.8,3302.7,0.07089422]
["bitfinex","ETHUSD",1720050807785,4.04260475,3302.8,3302.7,0.07089422]
["bitfinex","ETHUSD",1720050808180,4.04260475,3302.8,3302.7,3.09871422]
["bitfinex","ETHUSD",1720050808599,4.04260475,3302.8,3302.7,0.07089422]
["bitfinex","ETHUSD",1720050808796,2.4362,3302.7,3302.4,3.02801]
["bitfinex","ETHUSD",1720050808997,4.34175527,3302.7,3302.5,0.07079834]
["bitfinex","ETHUSD",1720050809197,1.67205662,3302.6,3302.5,0.07079834]
["bitfinex","ETHUSD",1720050809397,2.72081492,3302.6,3302.5,0.07079834]
["bitfinex","ETHUSD",1720050809716,5.94780615,3302.6,3302.5,0.07079834]
["bitfinex","ETHUSD",1720050810080,4.04237617,3302.6,3302.4,3.02801]
["bitfinex","ETHUSD",1720050810399,2.72087058,3302.5,3302.4,3.02801]
["bitfinex","ETHUSD",1720050810601,5.94787916,3302.5,3302.4,3.02801]
["bitfinex","ETHUSD",1720050810903,4.04238823,3302.5,3302.4,3.02801]
["bitfinex","ETHUSD",1720050811082,2.72087058,3302.5,3302.4,3.02801]
["bitfinex","ETHUSD",1720050811282,4.0423814,3302.5,3302.4,3.02801]
["bitfinex","ETHUSD",1720050811701,1.90549093,3302.6,3302.4,3.02801]
["bitfinex","ETHUSD",1720050811884,1.04877927,3302.5,3302.4,3.02801]
["bitfinex","ETHUSD",1720050812079,1.04878266,3302.5,3302.4,3.02801]
["bitfinex","ETHUSD",1720050812499,1.04878266,3302.5,3302.4,6.05611]
["bitfinex","ETHUSD",1720050812683,1.90549093,3302.7,3302.6,3.02791]
["bitfinex","ETHUSD",1720050812884,4.27558271,3302.7,3302.6,3.02791]
["bitfinex","ETHUSD",1720050813083,5.96957259,3302.7,3302.6,3.09876736]
["bitfinex","ETHUSD",1720050813280,4.92149947,3302.7,3302.6,3.09876736]
["bitfinex","ETHUSD",1720050813543,5.97023865,3302.7,3302.6,3.09876736]
["bitfinex","ETHUSD",1720050815324,5.97023865,3302.7,3302.6,4.22376736]
["bitfinex","ETHUSD",1720050815490,5.97023865,3302.7,3302.6,3.09876736]
["bitfinex","ETHUSD",1720050815691,4.06414043,3302.7,3302.6,3.09876736]
["bitfinex","ETHUSD",1720050816434,1.69398988,3302.7,3302.6,3.09876736]
["bitfinex","ETHUSD",1720050816735,2.37017238,3302.7,3302.6,3.09876736]
["bitfinex","ETHUSD",1720050816905,1.69398988,3302.7,3302.6,3.09876736]
["bitfinex","ETHUSD",1720050817108,4.27667982,3302.7,3302.6,3.09876736]
["bitfinex","ETHUSD",1720050817327,5.97074073,3302.7,3302.6,3.09876736]
["bitfinex","ETHUSD",1720050817630,4.06415783,3302.7,3302.6,3.09876736]
["bitfinex","ETHUSD",1720050819734,4.06415982,3302.7,3302.6,3.09876736]
["bitfinex","ETHUSD",1720050819940,4.06417185,3302.7,3302.6,3.09876736]
["bitfinex","ETHUSD",1720050822834,1.69398988,3302.7,3302.6,3.09876736]
["bitfinex","ETHUSD",1720050823059,4.06411435,3302.7,3302.6,3.09876736]
["bitfinex","ETHUSD",1720050825975,4.06414624,3302.7,3302.6,3.09876736]
["bitfinex","ETHUSD",1720050828370,6.28982582,3302.7,3302.6,3.09876736]
["bitfinex","ETHUSD",1720050829359,6.29194517,3302.7,3302.6,3.09876736]
["bitfinex","ETHUSD",1720050829790,6.29246411,3302.7,3302.6,3.09876736]
["bitfinex","ETHUSD",1720050830141,7.77309538,3302.7,3302.6,3.09876736]
["bitfinex","ETHUSD",1720050830643,7.77309538,3302.7,3302.6,6.12667736]
["bitfinex","ETHUSD",1720050830936,5.5447696,3302.7,3302.6,6.12667736]
["bitfinex","ETHUSD",1720050831056,5.5447696,3302.7,3302.6,8.54877736]
["bitfinex","ETHUSD",1720050831261,7.77309538,3302.7,3302.6,8.54877736]
["bitfinex","ETHUSD",1720050831460,5.5447696,3302.7,3302.6,8.54877736]
["bitfinex","ETHUSD",1720050831661,7.77309538,3302.7,3302.6,8.54877736]
["bitfinex","ETHUSD",1720050832278,3.17462115,3302.7,3302.6,8.54877736]
["bitfinex","ETHUSD",1720050832481,6.07925284,3302.7,3302.6,8.54877736]
["bitfinex","ETHUSD",1720050832647,5.54469161,3302.7,3302.6,8.54877736]
["bitfinex","ETHUSD",1720050832843,7.77324139,3302.7,3302.6,8.54877736]
["bitfinex","ETHUSD",1720050835478,3.17462115,3302.7,3302.6,8.54877736]
["bitfinex","ETHUSD",1720050835674,6.07940261,3302.7,3302.6,6.12667736]
["bitfinex","ETHUSD",1720050835860,7.77339249,3302.7,3302.6,7.25167736]
["bitfinex","ETHUSD",1720050838729,3.17462115,3302.7,3302.6,7.25167736]
["bitfinex","ETHUSD",1720050839014,6.07950645,3302.7,3302.6,7.25167736]
["bitfinex","ETHUSD",1720050839303,7.77349633,3302.7,3302.6,7.25167736]
["bitfinex","ETHUSD",1720050839706,5.54472783,3302.7,3302.6,7.25167736]
["bitfinex","ETHUSD",1720050839914,7.77349633,3302.7,3302.6,7.25167736]
["bitfinex","ETHUSD",1720050840266,5.54472783,3302.7,3302.6,7.25167736]
["bitfinex","ETHUSD",1720050840678,7.77349633,3302.7,3302.6,7.25167736]
["bitfinex","ETHUSD",1720050840879,5.54472783,3302.7,3302.6,7.25167736]
["bitfinex","ETHUSD",1720050841196,6.72475965,3302.7,3302.6,7.25167736]
["bitfinex","ETHUSD",1720050841395,5.54469658,3302.7,3302.6,7.25167736]
["bitfinex","ETHUSD",1720050841592,3.17462115,3302.7,3302.6,7.25167736]
["bitfinex","ETHUSD",1720050841906,3.85070417,3302.7,3302.6,7.25167736]
["bitfinex","ETHUSD",1720050842114,5.54469405,3302.7,3302.6,7.25167736]
["bitfinex","ETHUSD",1720050842502,7.77348305,3302.7,3302.6,7.25167736]
["bitfinex","ETHUSD",1720050843364,5.54469405,3302.7,3302.6,7.25167736]
["bitfinex","ETHUSD",1720050843560,7.77348305,3302.7,3302.6,7.25167736]
["bitfinex","ETHUSD",1720050843792,5.54469405,3302.7,3302.6,7.25167736]
["bitfinex","ETHUSD",1720050844371,5.54467631,3302.7,3302.6,7.25167736]
["bitfinex","ETHUSD",1720050844594,4.22331812,3302.7,3302.6,7.25167736]
["bitfinex","ETHUSD",1720050844766,5.5446692,3302.7,3302.6,7.25167736]
["bitfinex","ETHUSD",1720050847302,7.77346563,3302.7,3302.6,6.12667736]
["bitfinex","ETHUSD",1720050847600,7.77362795,3302.7,3302.6,6.12667736]
["bitfinex","ETHUSD",1720050847898,5.40352215,3302.7,3302.6,3.09876736]
["bitfinex","ETHUSD",1720050848101,8.80012964,3302.7,3302.6,3.09876736]
["bitfinex","ETHUSD",1720050848394,8.80013655,3302.7,3302.6,3.09876736]
["bitfinex","ETHUSD",1720050848603,8.80017334,3302.7,3302.6,3.09876736]
["bitfinex","ETHUSD",1720050849399,5.54478225,3302.7,3302.6,3.09876736]
["bitfinex","ETHUSD",1720050849581,7.77385357,3302.7,3302.6,3.09876736]
["bitfinex","ETHUSD",1720050849777,5.54478225,3302.7,3302.6,3.09876736]
["bitfinex","ETHUSD",1720050849983,7.77381966,3302.7,3302.6,3.09876736]
["bitfinex","ETHUSD",1720050850180,5.54478225,3302.7,3302.6,3.09876736]
["bitfinex","ETHUSD",1720050850495,7.77384445,3302.7,3302.6,3.09876736]
["bitfinex","ETHUSD",1720050850683,4.4960384,3302.7,3302.6,3.09876736]
["bitfinex","ETHUSD",1720050850884,7.77379173,3302.7,3302.6,3.09876736]
["bitfinex","ETHUSD",1720050851200,7.77379173,3302.7,3302.6,7.0841741]
["bitfinex","ETHUSD",1720050851201,5.54476149,3302.7,3302.6,7.0841741]
["bitfinex","ETHUSD",1720050851504,5.54476149,3302.7,3302.6,6.12667736]
["bitfinex","ETHUSD",1720050852498,5.54476149,3302.7,3302.6,3.09876736]
["bitfinex","ETHUSD",1720050852703,5.54476149,3302.7,3302.6,6.12667736]
["bitfinex","ETHUSD",1720050853201,5.54476149,3302.7,3302.6,7.25167736]
["bitfinex","ETHUSD",1720050853873,3.17462115,3302.7,3302.6,7.25167736]
["bitfinex","ETHUSD",1720050854074,3.85064453,3302.7,3302.6,7.25167736]
["bitfinex","ETHUSD",1720050854411,3.17462115,3302.7,3302.6,7.25167736]
["bitfinex","ETHUSD",1720050854577,5.54463427,3302.7,3302.6,7.25167736]
["bitfinex","ETHUSD",1720050857110,4.22328644,3302.7,3302.6,7.25167736]
["bitfinex","ETHUSD",1720050857403,5.54460495,3302.7,3302.6,7.25167736]
["bitfinex","ETHUSD",1720050858106,5.54460495,3302.7,3302.6,8.2091651]
["bitfinex","ETHUSD",1720050859002,4.49593955,3302.7,3302.6,8.2091651]
["bitfinex","ETHUSD",1720050860075,2.80194967,3302.7,3302.6,8.2091651]
["bitfinex","ETHUSD",1720050860395,4.49583812,3302.7,3302.6,10.5081651]
["bitfinex","ETHUSD",1720050860578,2.80184824,3302.7,3302.6,10.5081651]
["bitfinex","ETHUSD",1720050861614,1.48063127,3302.7,3302.6,10.5081651]
["bitfinex","ETHUSD",1720050862314,1.48063127,3302.7,3302.6,9.3831651]
["bitfinex","ETHUSD",1720050862511,1.48063127,3302.7,3302.6,10.5081651]
["bitfinex","ETHUSD",1720050862809,2.80187119,3302.7,3302.6,10.5081651]
["bitfinex","ETHUSD",1720050863541,1.48063127,3302.7,3302.6,10.5081651]
["bitfinex","ETHUSD",1720050863713,2.80187506,3302.7,3302.6,10.5081651]
["bitfinex","ETHUSD",1720050863879,4.71123852,3302.7,3302.6,10.5081651]
["bitfinex","ETHUSD",1720050864082,4.5172402,3302.7,3302.6,10.5081651]
["bitfinex","ETHUSD",1720050864498,6.42660366,3302.7,3302.6,10.5081651]
["bitfinex","ETHUSD",1720050864694,4.5172402,3302.7,3302.6,10.5081651]
["bitfinex","ETHUSD",1720050864894,6.42660366,3302.7,3302.6,10.5081651]
["bitfinex","ETHUSD",1720050865601,6.42660366,3302.7,3302.6,8.2091651]
["bitfinex","ETHUSD",1720050865991,6.42660366,3302.7,3302.6,6.12667736]
["bitfinex","ETHUSD",1720050866301,4.5172402,3302.7,3302.6,7.25167736]
["bitfinex","ETHUSD",1720050866622,3.19599641,3302.7,3302.6,6.12667736]
["bitfinex","ETHUSD",1720050866820,4.5173446,3302.7,3302.6,6.12667736]
["bitfinex","ETHUSD",1720050867126,3.19599641,3302.7,3302.6,6.12667736]
["bitfinex","ETHUSD",1720050867285,4.51732019,3302.7,3302.6,7.25167736]
["bitfinex","ETHUSD",1720050867489,4.51732019,3302.7,3302.6,6.12667736]
["bitfinex","ETHUSD",1720050867689,5.56601669,3302.7,3302.6,7.25167736]
["bitfinex","ETHUSD",1720050868932,5.56601327,3302.7,3302.6,7.25167736]
["bitfinex","ETHUSD",1720050869287,4.51732019,3302.7,3302.6,7.25167736]
["bitfinex","ETHUSD",1720050869937,6.42675957,3302.7,3302.6,7.25167736]
["bitfinex","ETHUSD",1720050870222,4.51730302,3302.7,3302.6,7.25167736]
["bitfinex","ETHUSD",1720050870401,4.7113894,3302.7,3302.6,7.25167736]
["bitfinex","ETHUSD",1720050870714,6.42675454,3302.7,3302.6,7.25167736]
["bitfinex","ETHUSD",1720050872286,6.42675454,3302.7,3302.6,6.12667736]
["bitfinex","ETHUSD",1720050872487,4.51730302,3302.7,3302.6,7.25167736]
["bitfinex","ETHUSD",1720050873125,4.51732094,3302.7,3302.6,7.25167736]
["bitfinex","ETHUSD",1720050874831,4.71154012,3302.7,3302.6,7.25167736]
["bitfinex","ETHUSD",1720050875015,6.42690497,3302.7,3302.6,7.25167736]
["bitfinex","ETHUSD",1720050875220,4.51732094,3302.7,3302.6,7.25167736]
["bitfinex","ETHUSD",1720050876039,4.7115828,3302.7,3302.6,7.25167736]
["bitfinex","ETHUSD",1720050876205,3.19599641,3302.7,3302.6,8.2082451]
["bitfinex","ETHUSD",1720050876405,1.48063127,3302.7,3302.6,8.2082451]
["bitfinex","ETHUSD",1720050876610,2.80186549,3302.7,3302.6,8.2082451]
["bitfinex","ETHUSD",1720050876931,1.48063127,3302.7,3302.6,8.2082451]
["bitfinex","ETHUSD",1720050877235,4.51812071,3302.7,3302.6,8.2082451]
["bitfinex","ETHUSD",1720050878321,1.48063127,3302.7,3302.6,10.5222451]
["bitfinex","ETHUSD",1720050878559,2.80188035,3302.7,3302.6,10.5222451]
["bitfinex","ETHUSD",1720050878829,3.07173273,3302.7,3302.6,10.5222451]
["bitfinex","ETHUSD",1720050879133,1.48063127,3302.7,3302.6,10.5222451]
["bitfinex","ETHUSD",1720050880725,1.48063127,3302.7,3302.6,13.5501551]
["bitfinex","ETHUSD",1720050885434,3.07138455,3302.7,3302.6,13.5501551]
["bitfinex","ETHUSD",1720050885617,1.48063127,3302.7,3302.6,13.5501551]
["bitfinex","ETHUSD",1720050886239,3.07138292,3302.7,3302.6,13.5501551]
["bitfinex","ETHUSD",1720050886442,3.07134045,3302.7,3302.6,13.5501551]
["bitfinex","ETHUSD",1720050886609,1.48063127,3302.7,3302.6,13.5501551]
["bitfinex","ETHUSD",1720050886813,3.07130883,3302.7,3302.6,13.5501551]
["bitfinex","ETHUSD",1720050888814,1.48063127,3302.7,3302.6,13.5501551]
["bitfinex","ETHUSD",1720050889025,2.75302202,3302.7,3302.6,13.5501551]
["bitfinex","ETHUSD",1720050891651,1.48063127,3302.7,3302.6,13.5501551]
["bitfinex","ETHUSD",1720050895556,0.95396941,3302.7,3302.6,13.5501551]
["bitfinex","ETHUSD",1720050898624,0.95396941,3302.8,3302.7,9.08346]
["bitfinex","ETHUSD",1720050898837,1.47832616,3302.8,3302.7,4.15282]
["bitfinex","ETHUSD",1720050899037,1.27239075,3302.9,3302.8,9.08319]
["bitfinex","ETHUSD",1720050899552,1.47832987,3302.9,3302.8,9.08319]
["bitfinex","ETHUSD",1720050899753,1.47832987,3302.9,3302.8,9.15140133]
["bitfinex","ETHUSD",1720050899947,1.47832987,3302.9,3302.8,10.50609824]
["bitfinex","ETHUSD",1720050900260,2.75005389,3302.9,3302.8,10.50609824]
["bitfinex","ETHUSD",1720050900456,2.7500479,3302.9,3302.8,10.50609824]
["bitfinex","ETHUSD",1720050901035,2.75006487,3302.9,3302.8,10.50609824]
["bitfinex","ETHUSD",1720050902174,1.58966875,3303.0,3302.9,3.02764]
["bitfinex","ETHUSD",1720050902472,1.58966875,3303.0,3302.9,4.15264]
["bitfinex","ETHUSD",1720050902775,1.47830893,3303.0,3302.9,7.24849133]
["bitfinex","ETHUSD",1720050903078,1.47830893,3303.0,3302.9,3.09585133]
["bitfinex","ETHUSD",1720050903280,3.78270893,3303.0,3302.9,3.04585133]
["bitfinex","ETHUSD",1720050903443,7.0114772,3303.0,3302.9,0.06821133]
["bitfinex","ETHUSD",1720050903625,7.86737893,3303.0,3302.9,0.06821133]
["bitfinex","ETHUSD",1720050903831,7.86737893,3303.0,3302.5,3.02798]
["bitfinex","ETHUSD",1720050903832,2.3226,3302.9,3302.5,3.02798]
["bitfinex","ETHUSD",1720050904026,4.2302539,3302.6,3302.5,3.02798]
["bitfinex","ETHUSD",1720050904261,7.88592328,3302.6,3302.5,3.02798]
["bitfinex","ETHUSD",1720050904465,7.88598354,3302.6,3302.4,1.125]
["bitfinex","ETHUSD",1720050904634,7.88598354,3302.6,3302.4,4.1531]
["bitfinex","ETHUSD",1720050904635,6.35198189,3302.5,3302.4,4.1531]
["bitfinex","ETHUSD",1720050905163,7.21045531,3302.5,3302.4,4.1531]
["bitfinex","ETHUSD",1720050906966,7.21014768,3302.5,3302.4,4.1531]
["bitfinex","ETHUSD",1720050907665,5.30321855,3302.5,3302.4,4.1531]
["bitfinex","ETHUSD",1720050907972,7.20991903,3302.5,3302.4,4.1531]
["bitfinex","ETHUSD",1720050908135,3.98176578,3302.5,3302.4,4.1531]
["bitfinex","ETHUSD",1720050908335,5.30322326,3302.5,3302.4,4.1531]
["bitfinex","ETHUSD",1720050908535,3.98176578,3302.5,3302.4,4.1531]
["bitfinex","ETHUSD",1720050908963,5.30322297,3302.5,3302.4,4.1531]
["bitfinex","ETHUSD",1720050909267,7.20988627,3302.5,3302.4,3.0281]
["bitfinex","ETHUSD",1720050909566,7.20988627,3302.5,3302.4,4.1531]
["bitfinex","ETHUSD",1720050909763,7.20988627,3302.5,3302.4,4.21918752]
["bitfinex","ETHUSD",1720050909968,5.30322297,3302.5,3302.4,4.21918752]
["bitfinex","ETHUSD",1720050910130,5.30322998,3302.5,3302.4,4.21918752]
["bitfinex","ETHUSD",1720050910334,3.98176578,3302.5,3302.4,4.21918752]
["bitfinex","ETHUSD",1720050913304,2.26690728,3302.5,3302.4,4.21918752]
["bitfinex","ETHUSD",1720050913452,3.97835721,3302.5,3302.4,4.21918752]
["bitfinex","ETHUSD",1720050913653,2.26690728,3302.5,3302.4,4.21918752]
["bitfinex","ETHUSD",1720050914244,7.46741152,3302.5,3302.4,0.06608752]
["bitfinex","ETHUSD",1720050914551,3.02813,3302.4,3301.6,3.0288]
["bitfinex","ETHUSD",1720050914874,2.3721,3301.7,3301.4,1.125]
["bitfinex","ETHUSD",1720050915078,3.06589413,3301.6,3301.4,1.125]
["bitfinex","ETHUSD",1720050915303,1.47830893,3301.5,3301.4,1.125]
["bitfinex","ETHUSD",1720050915460,1.47830893,3301.5,3301.4,4.15401]
["bitfinex","ETHUSD",1720050915461,3.06589413,3301.5,3301.4,4.15401]
["bitfinex","ETHUSD",1720050916145,1.47830893,3301.5,3301.4,4.15401]
["bitfinex","ETHUSD",1720050917284,0.63427697,3301.5,3301.4,10.324433]
["bitfinex","ETHUSD",1720050917451,0.63427697,3301.6,3301.5,6.05784]
["bitfinex","ETHUSD",1720050917650,0.63427697,3301.6,3301.5,7.18284]
["bitfinex","ETHUSD",1720050919484,0.95139489,3301.7,3301.6,6.05766]
["bitfinex","ETHUSD",1720050920686,0.95139489,3301.7,3301.6,7.18266]
["bitfinex","ETHUSD",1720050921556,0.95139489,3301.8,3301.7,3.02874]
["bitfinex","ETHUSD",1720050921759,1.26769519,3301.9,3301.8,3.02865]
["bitfinex","ETHUSD",1720050922168,2.7400464,3301.9,3301.8,3.02865]
["bitfinex","ETHUSD",1720050922390,3.41632529,3301.9,3301.8,3.02865]
["bitfinex","ETHUSD",1720050924395,3.41632529,3301.9,3301.4,6.05794]
["bitfinex","ETHUSD",1720050924583,3.24035129,3301.6,3301.3,3.0291]
["bitfinex","ETHUSD",1720050924773,0.95025017,3301.4,3301.3,3.0291]
["bitfinex","ETHUSD",1720050924978,2.73934589,3301.5,3301.3,3.0291]
["bitfinex","ETHUSD",1720050925178,1.4716507,3301.4,3301.3,3.0291]
["bitfinex","ETHUSD",1720050925387,2.1330257,3301.4,3301.3,3.0291]
["bitfinex","ETHUSD",1720050925968,3.9632507,3301.4,3301.3,3.0291]
["bitfinex","ETHUSD",1720050926196,3.44157067,3301.4,3301.3,3.0291]
["bitfinex","ETHUSD",1720050927388,3.44157067,3301.4,3301.1,3.02924]
["bitfinex","ETHUSD",1720050927595,0.94951212,3301.3,3301.1,3.02924]
["bitfinex","ETHUSD",1720050928402,0.63281933,3301.2,3301.1,3.02924]
["bitfinex","ETHUSD",1720050928975,2.4916,3301.4,3301.1,3.02924]
["bitfinex","ETHUSD",1720050929175,0.63281724,3301.2,3301.1,3.02924]
["bitfinex","ETHUSD",1720050929587,0.63268426,3301.2,3301.1,3.02924]
["bitfinex","ETHUSD",1720050930165,0.63268426,3301.3,3301.2,3.0292]
["bitfinex","ETHUSD",1720050930694,0.63268426,3301.3,3301.2,4.1542]
["bitfinex","ETHUSD",1720050931072,0.63268426,3301.3,3301.2,3.0292]
["bitfinex","ETHUSD",1720050932195,0.63268426,3301.4,3301.2,3.0292]
["bitfinex","ETHUSD",1720050934299,0.63268426,3301.4,3301.3,3.0291]
["bitfinex","ETHUSD",1720050934986,0.9490264,3301.5,3301.3,3.0291]
["bitfinex","ETHUSD",1720050935377,0.63227201,3301.4,3301.3,3.0291]
["bitfinex","ETHUSD",1720050938501,0.63222449,3301.4,3301.3,3.0291]
["bitfinex","ETHUSD",1720050938706,0.63222449,3301.5,3301.4,3.02901]
["bitfinex","ETHUSD",1720050939101,0.94833674,3301.7,3301.5,3.02892]
["bitfinex","ETHUSD",1720050939308,0.63227627,3301.6,3301.5,3.02892]
["bitfinex","ETHUSD",1720050939672,0.63227627,3301.6,3301.5,7.18284]
["bitfinex","ETHUSD",1720050940002,0.63227627,3301.7,3301.6,6.05766]
["bitfinex","ETHUSD",1720050940206,0.94833674,3301.8,3301.7,3.02874]
["bitfinex","ETHUSD",1720050940780,0.94833674,3301.8,3301.7,3.08955268]
["bitfinex","ETHUSD",1720050942107,1.47223412,3302.0,3301.8,3.02861]
["bitfinex","ETHUSD",1720050942307,4.32039827,3301.9,3301.8,3.02861]
["bitfinex","ETHUSD",1720050942608,3.78676302,3301.9,3301.8,3.08942268]
["bitfinex","ETHUSD",1720050943277,2.52170115,3301.9,3301.8,3.08942268]
["bitfinex","ETHUSD",1720050943982,4.10302848,3301.9,3301.8,3.08942268]
["bitfinex","ETHUSD",1720050944482,3.78728878,3301.9,3301.8,3.08942268]
["bitfinex","ETHUSD",1720050944684,2.73826281,3301.9,3301.8,3.08942268]
["bitfinex","ETHUSD",1720050944888,3.78725652,3301.9,3301.8,3.08942268]
["bitfinex","ETHUSD",1720050945093,2.73826281,3301.9,3301.8,3.08942268]
["bitfinex","ETHUSD",1720050945998,2.52165712,3301.9,3301.8,3.08942268]
["bitfinex","ETHUSD",1720050946216,1.26614946,3301.9,3301.8,3.08942268]
["bitfinex","ETHUSD",1720050946405,3.05610216,3302.0,3301.9,3.02855]
["bitfinex","ETHUSD",1720050946705,4.10508925,3302.0,3301.9,3.02855]
["bitfinex","ETHUSD",1720050946910,4.10508925,3302.0,3301.9,0.06076839]
["bitfinex","ETHUSD",1720050947084,5.25859817,3302.0,3301.9,0.06076839]
["bitfinex","ETHUSD",1720050947285,5.25859817,3302.0,3301.9,3.02855]
["bitfinex","ETHUSD",1720050947489,3.67648816,3302.0,3301.9,3.02855]
["bitfinex","ETHUSD",1720050947690,2.62749932,3302.0,3301.9,3.02855]
["bitfinex","ETHUSD",1720050947896,3.67649673,3302.0,3301.9,3.02855]
["bitfinex","ETHUSD",1720050948101,3.67649673,3302.0,3301.9,3.08931839]
["bitfinex","ETHUSD",1720050948278,3.67649673,3302.0,3301.9,3.02855]
["bitfinex","ETHUSD",1720050949212,5.38716813,3302.0,3301.9,3.02855]
["bitfinex","ETHUSD",1720050949509,3.67649673,3302.0,3301.9,3.02855]
["bitfinex","ETHUSD",1720050949917,5.38720339,3302.0,3301.9,3.08920025]
["bitfinex","ETHUSD",1720050950613,8.60866348,3302.0,3301.9,3.08920025]
["bitfinex","ETHUSD",1720050950819,7.45515456,3302.0,3301.9,3.08920025]
["bitfinex","ETHUSD",1720050951124,7.45702037,3302.0,3301.9,3.08920025]
["bitfinex","ETHUSD",1720050951314,2.52299467,3302.0,3301.9,3.08920025]
["bitfinex","ETHUSD",1720050951516,4.23430083,3302.0,3301.9,3.08920025]
["bitfinex","ETHUSD",1720050951720,2.52299467,3302.0,3301.9,3.08920025]
["bitfinex","ETHUSD",1720050952287,2.52299467,3302.0,3301.9,0.06065025]
["bitfinex","ETHUSD",1720050952488,8.32321912,3302.0,3301.9,0.06065025]
["bitfinex","ETHUSD",1720050952693,8.32321912,3302.0,3301.7,3.02868]
["bitfinex","ETHUSD",1720050952895,7.4580923,3301.9,3301.7,3.02868]
["bitfinex","ETHUSD",1720050953220,1.90192997,3301.9,3301.8,0.06060965]
["bitfinex","ETHUSD",1720050953424,6.32844535,3301.9,3301.8,0.06060965]
["bitfinex","ETHUSD",1720050953665,8.04012572,3301.9,3301.6,3.02882]
["bitfinex","ETHUSD",1720050953920,5.55882976,3301.8,3301.6,3.02882]
["bitfinex","ETHUSD",1720050954231,2.48132865,3301.9,3301.7,0.06060227]
["bitfinex","ETHUSD",1720050954438,7.46131526,3301.8,3301.7,0.06060227]
["bitfinex","ETHUSD",1720050954595,8.54209233,3301.8,3301.7,0.06060227]
["bitfinex","ETHUSD",1720050954801,8.5425963,3301.8,3301.7,0.06060227]
["bitfinex","ETHUSD",1720050955414,6.64015756,3301.8,3301.7,0.06060227]
["bitfinex","ETHUSD",1720050955617,6.64015756,3301.8,3301.4,3.02894]
["bitfinex","ETHUSD",1720050955927,1.90263245,3301.5,3301.3,3.02907]
["bitfinex","ETHUSD",1720050956229,3.1888488,3301.4,3301.3,3.02907]
["bitfinex","ETHUSD",1720050956417,1.47651405,3301.4,3301.3,3.02907]
["bitfinex","ETHUSD",1720050956802,3.8476373,3301.4,3301.3,3.02907]
["bitfinex","ETHUSD",1720050957011,4.23800767,3301.4,3301.3,3.02907]
["bitfinex","ETHUSD",1720050957310,4.51079207,3301.4,3301.3,3.02907]
["bitfinex","ETHUSD",1720050957505,3.18884159,3301.4,3301.3,3.02907]
["bitfinex","ETHUSD",1720050957705,1.47651405,3301.4,3301.3,3.02907]
["bitfinex","ETHUSD",1720050957908,1.47651405,3301.5,3301.3,3.02907]
["bitfinex","ETHUSD",1720050958118,1.47651405,3301.4,3301.3,3.02907]
["bitfinex","ETHUSD",1720050958626,1.47651405,3301.4,3301.3,6.05817]
["bitfinex","ETHUSD",1720050958796,1.47729138,3301.4,3301.3,3.02907]
["bitfinex","ETHUSD",1720050959128,1.90299315,3301.6,3301.5,3.02892]
["bitfinex","ETHUSD",1720050959315,5.75167165,3301.6,3301.5,3.02892]
["bitfinex","ETHUSD",1720050959627,7.46500712,3301.6,3301.5,3.02892]
["bitfinex","ETHUSD",1720050960197,5.56201397,3301.6,3301.5,3.02892]
["bitfinex","ETHUSD",1720050960393,5.56202801,3301.6,3301.5,3.02892]
["bitfinex","ETHUSD",1720050962832,4.51290604,3301.6,3301.5,3.02892]
["bitfinex","ETHUSD",1720050963012,5.56201148,3301.6,3301.5,3.02892]
["bitfinex","ETHUSD",1720050964036,7.46674365,3301.6,3301.5,8.90689917]
["bitfinex","ETHUSD",1720050964195,1.47769772,3301.6,3301.5,10.03189917]
["bitfinex","ETHUSD",1720050964558,1.587494,3301.7,3301.6,3.02883]
["bitfinex","ETHUSD",1720050964847,1.587494,3301.8,3301.7,6.05748]
["bitfinex","ETHUSD",1720050965050,1.587494,3301.8,3301.7,7.18248]
["bitfinex","ETHUSD",1720050965349,3.06259665,3301.8,3301.7,7.18248]
["bitfinex","ETHUSD",1720050965503,1.587494,3301.8,3301.7,7.18248]
["bitfinex","ETHUSD",1720050965698,1.587494,3301.8,3301.7,8.48852592]
["bitfinex","ETHUSD",1720050966062,7.43,3302.0,3301.9,6.0571]
["bitfinex","ETHUSD",1720050966339,7.43,3302.0,3301.9,7.1821]
["bitfinex","ETHUSD",1720050968247,1.90549759,3302.2,3302.1,3.02837]
["bitfinex","ETHUSD",1720050968464,2.22291886,3302.5,3302.2,3.02823]
["bitfinex","ETHUSD",1720050968757,4.0781386,3302.4,3302.2,3.02823]
["bitfinex","ETHUSD",1720050968961,3.02927453,3302.3,3302.2,3.02823]
["bitfinex","ETHUSD",1720050969179,4.07815036,3302.3,3302.2,3.02823]
["bitfinex","ETHUSD",1720050969541,5.57267946,3302.3,3302.2,3.02823]
["bitfinex","ETHUSD",1720050969728,5.57268092,3302.3,3302.2,3.08895408]
["bitfinex","ETHUSD",1720050969929,6.35218317,3302.3,3302.2,3.08895408]
["bitfinex","ETHUSD",1720050972227,5.03060713,3302.3,3302.2,3.08895408]
["bitfinex","ETHUSD",1720050972440,6.35219141,3302.3,3302.2,3.08895408]
["bitfinex","ETHUSD",1720050973353,8.25652412,3302.3,3302.2,3.08895408]
["bitfinex","ETHUSD",1720050974161,6.35219141,3302.3,3302.2,3.08895408]
["bitfinex","ETHUSD",1720050974362,7.20768703,3302.3,3302.2,3.08895408]
["bitfinex","ETHUSD",1720050975263,5.30331498,3302.3,3302.2,3.08895408]
["bitfinex","ETHUSD",1720050975448,3.98173068,3302.3,3302.2,3.08895408]
["bitfinex","ETHUSD",1720050975653,4.72037614,3302.3,3302.2,3.08895408]
["bitfinex","ETHUSD",1720050976032,6.42807547,3302.3,3302.2,3.08895408]
["bitfinex","ETHUSD",1720050976233,4.52381334,3302.3,3302.2,3.08895408]
["bitfinex","ETHUSD",1720050976434,4.72038071,3302.3,3302.2,3.08895408]
["bitfinex","ETHUSD",1720050976970,6.42808004,3302.3,3302.2,3.08895408]
["bitfinex","ETHUSD",1720050977367,7.07088804,3302.3,3302.2,3.08895408]
["bitfinex","ETHUSD",1720050977861,6.42808004,3302.3,3302.2,3.08895408]
["bitfinex","ETHUSD",1720050978162,4.52381334,3302.3,3302.2,6.11723408]
["bitfinex","ETHUSD",1720050978354,3.20222843,3302.3,3302.2,6.11723408]
["bitfinex","ETHUSD",1720050978552,1.4945291,3302.3,3302.2,6.11723408]
["bitfinex","ETHUSD",1720050992390,2.54334865,3302.3,3302.2,6.11723408]
["bitfinex","ETHUSD",1720050992605,1.4945291,3302.3,3302.2,6.11723408]
["bitfinex","ETHUSD",1720050992944,2.54334438,3302.3,3302.2,6.11723408]
["bitfinex","ETHUSD",1720050993187,2.54334898,3302.3,3302.2,6.11723408]
["bitfinex","ETHUSD",1720050994500,1.4945291,3302.3,3302.2,6.11723408]
["bitfinex","ETHUSD",1720050994697,2.54334402,3302.3,3302.2,6.11723408]
["bitfinex","ETHUSD",1720050995354,2.54334402,3302.3,3302.2,6.05651]
["bitfinex","ETHUSD",1720050995549,2.54334402,3302.3,3302.2,6.11671374]
["bitfinex","ETHUSD",1720050996793,2.54335206,3302.3,3302.2,6.11671374]
["bitfinex","ETHUSD",1720050997866,2.54335087,3302.3,3302.2,6.11671374]
["bitfinex","ETHUSD",1720050998997,5.59437774,3302.3,3302.2,6.11671374]
["bitfinex","ETHUSD",1720050999198,3.22400783,3302.3,3302.2,6.11671374]
["bitfinex","ETHUSD",1720050999402,4.27284192,3302.3,3302.2,6.11671374]
["bitfinex","ETHUSD",1720051001005,4.27284202,3302.3,3302.2,6.11671374]
["bitfinex","ETHUSD",1720051001204,5.59437311,3302.3,3302.2,6.11671374]
["bitfinex","ETHUSD",1720051002105,7.49978059,3302.3,3302.2,6.11671374]
["bitfinex","ETHUSD",1720051004207,3.22400783,3302.3,3302.2,6.11671374]
["bitfinex","ETHUSD",1720051004417,5.77173576,3302.3,3302.2,6.11671374]
["bitfinex","ETHUSD",1720051004710,7.50117975,3302.3,3302.2,6.11671374]
["bitfinex","ETHUSD",1720051005110,5.59436063,3302.3,3302.2,6.11671374]
["bitfinex","ETHUSD",1720051007393,6.37630993,3302.3,3302.2,6.11671374]
["bitfinex","ETHUSD",1720051007617,5.59440386,3302.3,3302.2,6.11671374]
["bitfinex","ETHUSD",1720051009495,7.81961079,3302.3,3302.2,6.11671374]
["bitfinex","ETHUSD",1720051010516,5.45174199,3302.3,3302.2,6.11671374]
["bitfinex","ETHUSD",1720051010716,7.82213433,3302.3,3302.2,6.11671374]
["bitfinex","ETHUSD",1720051013730,6.77318553,3302.3,3302.2,6.11671374]
["bitfinex","ETHUSD",1720051013961,7.82203502,3302.3,3302.2,6.11671374]
["bitfinex","ETHUSD",1720051017037,6.77482291,3302.3,3302.2,6.11671374]
["bitfinex","ETHUSD",1720051017209,7.82367185,3302.3,3302.2,6.11671374]
["bitfinex","ETHUSD",1720051017410,3.22400783,3302.3,3302.2,6.11671374]
["bitfinex","ETHUSD",1720051017611,6.09423604,3302.3,3302.2,6.11671374]
["bitfinex","ETHUSD",1720051017809,7.82371477,3302.3,3302.2,6.11671374]
["bitfinex","ETHUSD",1720051019333,6.37677821,3302.3,3302.2,0.06020374]
["bitfinex","ETHUSD",1720051019541,12.64543798,3302.3,3301.9,3.02847]
["bitfinex","ETHUSD",1720051019862,2.2293399,3302.0,3301.9,3.02847]
["bitfinex","ETHUSD",1720051020069,3.22400783,3302.0,3301.9,3.02847]
["bitfinex","ETHUSD",1720051020224,6.36722482,3302.0,3301.9,3.02847]
["bitfinex","ETHUSD",1720051020423,9.1456582,3302.0,3301.9,3.02847]
["bitfinex","ETHUSD",1720051020721,6.91632816,3302.0,3301.9,3.02847]
["bitfinex","ETHUSD",1720051021072,9.1456582,3302.0,3301.9,3.02847]
["bitfinex","ETHUSD",1720051021688,2.3256,3301.9,3301.4,3.02899]
["bitfinex","ETHUSD",1720051021846,2.22894749,3301.7,3301.4,3.02899]
["bitfinex","ETHUSD",1720051022046,9.80642583,3301.6,3301.4,3.02899]
["bitfinex","ETHUSD",1720051022401,9.80642583,3301.6,3301.2,3.02919]
["bitfinex","ETHUSD",1720051022402,3.22400783,3301.5,3301.2,3.02919]
["bitfinex","ETHUSD",1720051022628,5.59510274,3301.4,3301.2,3.02919]
["bitfinex","ETHUSD",1720051022902,4.5459457,3301.3,3301.2,3.02919]
["bitfinex","ETHUSD",1720051023245,6.45363832,3301.3,3301.2,3.02919]
["bitfinex","ETHUSD",1720051024487,6.45363832,3301.3,3301.0,3.02935]
["bitfinex","ETHUSD",1720051024488,7.61830953,3301.3,3301.0,3.02935]
["bitfinex","ETHUSD",1720051024805,1.90686431,3301.1,3301.0,3.02935]
["bitfinex","ETHUSD",1720051024963,6.45281001,3301.1,3301.0,3.02935]
["bitfinex","ETHUSD",1720051025381,3.22400783,3301.1,3301.0,3.02935]
["bitfinex","ETHUSD",1720051025579,4.54603898,3301.1,3301.0,3.02935]
["bitfinex","ETHUSD",1720051026393,7.4046985,3301.1,3300.8,3.02954]
["bitfinex","ETHUSD",1720051026605,4.54634917,3301.0,3300.8,3.02954]
["bitfinex","ETHUSD",1720051026785,1.4945291,3300.9,3300.8,3.02954]
["bitfinex","ETHUSD",1720051026971,3.40048745,3301.0,3300.8,3.02954]
["bitfinex","ETHUSD",1720051027172,1.4945291,3300.9,3300.8,3.02954]
["bitfinex","ETHUSD",1720051028404,1.58645585,3300.9,3300.6,6.0594]
["bitfinex","ETHUSD",1720051028580,1.26910046,3300.7,3300.6,3.02968]
["bitfinex","ETHUSD",1720051028777,2.76362956,3300.7,3300.6,3.02968]
["bitfinex","ETHUSD",1720051029209,1.4945291,3300.7,3300.4,3.0299]
["bitfinex","ETHUSD",1720051029411,0.95142681,3300.5,3300.4,4.1549]
["bitfinex","ETHUSD",1720051029704,0.95142681,3300.5,3300.4,4.2114601]
["bitfinex","ETHUSD",1720051029900,1.2690589,3300.6,3300.4,4.2114601]
["bitfinex","ETHUSD",1720051030210,1.2690589,3300.6,3300.5,3.02984]
["bitfinex","ETHUSD",1720051030510,1.4927808,3300.6,3300.5,3.08643327]
["bitfinex","ETHUSD",1720051031090,0.95112407,3300.6,3300.5,3.08643327]
["bitfinex","ETHUSD",1720051031287,1.2690589,3300.7,3300.6,3.02975]
["bitfinex","ETHUSD",1720051031603,2.76138215,3300.7,3300.6,3.02975]
["bitfinex","ETHUSD",1720051031797,2.76138215,3300.7,3300.6,3.08638751]
["bitfinex","ETHUSD",1720051032794,1.49232325,3300.7,3300.6,3.08638751]
["bitfinex","ETHUSD",1720051033613,0.9503058,3300.7,3300.6,3.08638751]
["bitfinex","ETHUSD",1720051034393,0.9503058,3300.7,3300.6,4.21138751]
["bitfinex","ETHUSD",1720051034921,0.9503058,3300.7,3300.6,3.08638751]
["bitfinex","ETHUSD",1720051038495,0.9503058,3300.8,3300.6,3.08638751]
["bitfinex","ETHUSD",1720051039601,0.9503058,3300.8,3300.6,0.05663751]
["bitfinex","ETHUSD",1720051039802,3.36388582,3300.7,3300.6,0.05663751]
["bitfinex","ETHUSD",1720051040003,3.90467442,3300.7,3300.4,3.02993]
["bitfinex","ETHUSD",1720051040183,3.36387562,3300.7,3300.6,0.05715346]
["bitfinex","ETHUSD",1720051040384,3.36387562,3300.7,3300.4,3.02993]
["bitfinex","ETHUSD",1720051040584,3.36387562,3300.7,3300.6,0.05715346]
["bitfinex","ETHUSD",1720051040802,2.8999871,3300.7,3300.4,3.02993]
["bitfinex","ETHUSD",1720051041007,0.94927929,3300.6,3300.4,3.02993]
["bitfinex","ETHUSD",1720051041201,0.63285017,3300.5,3300.4,3.02993]
["bitfinex","ETHUSD",1720051041990,0.63277958,3300.5,3300.4,3.02993]
["bitfinex","ETHUSD",1720051043003,0.63277958,3300.5,3300.4,6.0598]
["bitfinex","ETHUSD",1720051043418,0.63277958,3300.5,3300.4,3.02987]
["bitfinex","ETHUSD",1720051043791,0.94916937,3300.6,3300.4,3.02987]
["bitfinex","ETHUSD",1720051043989,1.41209222,3300.6,3300.4,3.02987]
["bitfinex","ETHUSD",1720051044189,1.41209222,3300.6,3300.3,3.03001]
["bitfinex","ETHUSD",1720051044413,0.63256832,3300.4,3300.3,3.03001]
["bitfinex","ETHUSD",1720051044813,0.63256832,3300.4,3300.3,3.08732198]
["bitfinex","ETHUSD",1720051046594,0.63256832,3300.5,3300.3,3.08732198]
["bitfinex","ETHUSD",1720051047198,0.63256832,3300.5,3300.4,4.15493]
["bitfinex","ETHUSD",1720051047721,0.63256832,3300.5,3300.4,4.21228623]
["bitfinex","ETHUSD",1720051053423,0.63256832,3300.5,3300.4,3.08728623]
["bitfinex","ETHUSD",1720051053613,0.94916937,3300.6,3300.4,3.08728623]
["bitfinex","ETHUSD",1720051053830,0.94916937,3300.6,3300.4,6.11713623]
["bitfinex","ETHUSD",1720051054346,1.04943754,3300.5,3300.4,6.11713623]
["bitfinex","ETHUSD",1720051054697,1.0494377,3300.5,3300.4,6.11713623]
["bitfinex","ETHUSD",1720051055430,1.99844618,3300.5,3300.4,6.11713623]
["bitfinex","ETHUSD",1720051056930,1.0494377,3300.5,3300.4,7.24213623]
["bitfinex","ETHUSD",1720051057326,1.26534464,3300.7,3300.4,7.24213623]
["bitfinex","ETHUSD",1720051057327,1.26534464,3300.7,3300.5,3.02984]
["bitfinex","ETHUSD",1720051057533,2.53718453,3300.6,3300.5,3.02984]
["bitfinex","ETHUSD",1720051057732,2.53718273,3300.6,3300.5,3.02984]
["bitfinex","ETHUSD",1720051058434,3.80252737,3300.6,3300.5,3.02984]
["bitfinex","ETHUSD",1720051058932,2.53718273,3300.6,3300.5,3.02984]
["bitfinex","ETHUSD",1720051059327,3.80252737,3300.6,3300.5,3.02984]
["bitfinex","ETHUSD",1720051060613,3.80422943,3300.6,3300.5,3.02984]
["bitfinex","ETHUSD",1720051061329,2.53718273,3300.6,3300.5,3.08723678]
["bitfinex","ETHUSD",1720051062306,4.12099111,3300.6,3300.5,3.08723678]
["bitfinex","ETHUSD",1720051062943,3.80526108,3300.6,3300.5,3.08723678]
["bitfinex","ETHUSD",1720051063247,2.75584129,3300.6,3300.5,6.11707678]
["bitfinex","ETHUSD",1720051063455,2.365,3300.9,3300.7,3.02966]
["bitfinex","ETHUSD",1720051063754,1.49070469,3300.8,3300.7,3.02966]
["bitfinex","ETHUSD",1720051064051,2.54005721,3300.8,3300.7,3.02966]
["bitfinex","ETHUSD",1720051065546,7.49262203,3300.8,3300.7,3.02966]
["bitfinex","ETHUSD",1720051067056,3.21822976,3300.8,3300.7,3.02966]
["bitfinex","ETHUSD",1720051067255,7.49517258,3300.8,3300.7,3.02966]
["bitfinex","ETHUSD",1720051067653,5.58975713,3300.8,3300.7,3.02966]
["bitfinex","ETHUSD",1720051068456,5.58975713,3300.8,3300.7,6.05932]
["bitfinex","ETHUSD",1720051070150,3.21822976,3300.8,3300.7,8.52062]
["bitfinex","ETHUSD",1720051070453,6.44784684,3300.8,3300.7,8.52062]
["bitfinex","ETHUSD",1720051070625,6.44784684,3300.8,3300.7,6.05932]
["bitfinex","ETHUSD",1720051071021,4.54030647,3300.8,3300.7,6.05932]
["bitfinex","ETHUSD",1720051071423,6.44784684,3300.8,3300.7,6.05932]
["bitfinex","ETHUSD",1720051071819,4.54030647,3300.8,3300.7,6.05932]
["bitfinex","ETHUSD",1720051072951,6.44784684,3300.8,3300.7,6.05932]
["bitfinex","ETHUSD",1720051073146,4.54030647,3300.8,3300.7,6.05932]
["bitfinex","ETHUSD",1720051073344,4.54029571,3300.8,3300.7,6.05932]
["bitfinex","ETHUSD",1720051074931,4.54029571,3300.8,3300.7,6.11666887]
["bitfinex","ETHUSD",1720051076542,4.54028951,3300.8,3300.7,6.11666887]
["bitfinex","ETHUSD",1720051077240,4.54028951,3300.8,3300.7,7.24166887]
["bitfinex","ETHUSD",1720051079759,4.5403139,3300.8,3300.7,7.24166887]
["bitfinex","ETHUSD",1720051080073,3.21822976,3300.8,3300.7,7.24166887]
["bitfinex","ETHUSD",1720051080230,4.54030423,3300.8,3300.7,7.24166887]
["bitfinex","ETHUSD",1720051082061,3.21822976,3300.8,3300.7,7.24166887]
["bitfinex","ETHUSD",1720051082384,2.81279109,3300.8,3300.7,7.24166887]
["bitfinex","ETHUSD",1720051082549,4.54031616,3300.8,3300.7,7.24166887]
["bitfinex","ETHUSD",1720051083239,2.81279109,3300.8,3300.7,7.24166887]
["bitfinex","ETHUSD",1720051083434,4.5415422,3300.8,3300.7,7.24166887]
["bitfinex","ETHUSD",1720051084358,2.81279109,3300.8,3300.7,7.24166887]
["bitfinex","ETHUSD",1720051085151,4.54145259,3300.8,3300.7,7.24166887]
["bitfinex","ETHUSD",1720051085360,1.49070469,3300.8,3300.7,7.24166887]
["bitfinex","ETHUSD",1720051085642,2.81278782,3300.8,3300.7,7.24166887]
["bitfinex","ETHUSD",1720051085842,4.54137261,3300.8,3300.7,7.24166887]
["bitfinex","ETHUSD",1720051086359,2.81278782,3300.8,3300.7,7.24166887]
["bitfinex","ETHUSD",1720051087468,4.54124854,3300.8,3300.7,7.24166887]
["bitfinex","ETHUSD",1720051088041,2.81278782,3300.8,3300.7,7.24166887]
["bitfinex","ETHUSD",1720051088438,4.54124254,3300.8,3300.7,7.24166887]
["bitfinex","ETHUSD",1720051088691,2.81278941,3300.8,3300.7,7.24166887]
["bitfinex","ETHUSD",1720051089044,2.81278934,3300.8,3300.7,7.24166887]
["bitfinex","ETHUSD",1720051089844,1.49070469,3300.8,3300.7,7.24166887]
["bitfinex","ETHUSD",1720051090076,4.54083293,3300.8,3300.7,7.24166887]
["bitfinex","ETHUSD",1720051090277,1.49070469,3300.8,3300.7,7.24166887]
["bitfinex","ETHUSD",1720051090674,4.5381874,3300.8,3300.7,7.24166887]
["bitfinex","ETHUSD",1720051090881,1.49070469,3300.8,3300.7,7.24166887]
["bitfinex","ETHUSD",1720051091178,2.81280439,3300.8,3300.7,7.24166887]
["bitfinex","ETHUSD",1720051091771,2.81279259,3300.8,3300.7,7.24166887]
["bitfinex","ETHUSD",1720051092157,1.49070469,3300.8,3300.7,7.24166887]
["bitfinex","ETHUSD",1720051092379,2.81279717,3300.8,3300.7,7.24166887]
["bitfinex","ETHUSD",1720051093772,4.53834165,3300.8,3300.7,7.24166887]
["bitfinex","ETHUSD",1720051094139,2.81279717,3300.8,3300.7,7.24166887]
["bitfinex","ETHUSD",1720051094346,4.53836587,3300.8,3300.7,7.24166887]
["bitfinex","ETHUSD",1720051094795,3.21627339,3300.8,3300.7,7.24166887]
["bitfinex","ETHUSD",1720051094990,4.53836884,3300.8,3300.7,7.24166887]
["bitfinex","ETHUSD",1720051095147,2.81280014,3300.8,3300.7,7.24166887]
["bitfinex","ETHUSD",1720051095491,2.8127955,3300.8,3300.7,7.24166887]
["bitfinex","ETHUSD",1720051096448,4.53824979,3300.8,3300.7,7.24166887]
["bitfinex","ETHUSD",1720051096887,2.8127955,3300.8,3300.7,7.24166887]
["bitfinex","ETHUSD",1720051097982,1.49070469,3300.8,3300.7,7.24166887]
["bitfinex","ETHUSD",1720051098195,2.81279284,3300.8,3300.7,7.24166887]
["bitfinex","ETHUSD",1720051099287,1.49070469,3300.8,3300.7,7.24166887]
["bitfinex","ETHUSD",1720051099446,3.86206682,3300.8,3300.7,7.24166887]
["bitfinex","ETHUSD",1720051100061,5.58764637,3300.8,3300.7,7.24166887]
["bitfinex","ETHUSD",1720051100960,8.24274512,3300.8,3300.7,0.05734887]
["bitfinex","ETHUSD",1720051101160,5.28771156,3300.8,3300.4,3.02986]
["bitfinex","ETHUSD",1720051101390,7.49363518,3300.7,3300.5,3.08511365]
["bitfinex","ETHUSD",1720051101592,5.58770421,3300.6,3300.5,3.08511365]
["bitfinex","ETHUSD",1720051102395,8.91110178,3300.6,3300.5,0.05527365]
["bitfinex","ETHUSD",1720051102560,8.91110178,3300.6,3300.2,3.0301]
["bitfinex","ETHUSD",1720051102760,1.90596245,3300.4,3300.3,0.05533255]
["bitfinex","ETHUSD",1720051103065,7.49366666,3300.4,3300.2,3.0301]
["bitfinex","ETHUSD",1720051103381,7.49366666,3300.4,3300.3,0.05533255]
["bitfinex","ETHUSD",1720051103382,1.90596245,3300.4,3300.3,0.05533255]
["bitfinex","ETHUSD",1720051103586,4.71905875,3300.4,3300.2,3.0301]
["bitfinex","ETHUSD",1720051103775,2.8130963,3300.3,3300.2,3.0301]
["bitfinex","ETHUSD",1720051104160,4.53901517,3300.3,3300.2,3.0301]
["bitfinex","ETHUSD",1720051104392,1.49078547,3300.3,3300.2,3.0301]
["bitfinex","ETHUSD",1720051104596,4.53901691,3300.3,3300.2,3.0301]
["bitfinex","ETHUSD",1720051104772,4.53894641,3300.3,3300.2,3.08548041]
["bitfinex","ETHUSD",1720051104971,4.53894572,3300.3,3300.2,3.08548041]
["bitfinex","ETHUSD",1720051105299,2.81309489,3300.3,3300.2,3.08548041]
["bitfinex","ETHUSD",1720051105871,4.53893354,3300.3,3300.2,3.08548041]
["bitfinex","ETHUSD",1720051106804,4.5390651,3300.3,3300.2,3.08548041]
["bitfinex","ETHUSD",1720051107575,4.53906442,3300.3,3300.2,3.08548041]
["bitfinex","ETHUSD",1720051108199,1.49078547,3300.3,3300.2,3.08548041]
["bitfinex","ETHUSD",1720051108517,1.49078547,3300.3,3300.2,5.16410745]
["bitfinex","ETHUSD",1720051116207,1.49078547,3300.3,3300.2,4.21048041]
["bitfinex","ETHUSD",1720051116409,1.49078547,3300.3,3300.2,1.18038041]
["bitfinex","ETHUSD",1720051116608,2.81310516,3300.3,3300.2,1.18038041]
["bitfinex","ETHUSD",1720051117137,4.53841869,3300.3,3300.2,1.18038041]
["bitfinex","ETHUSD",1720051117282,4.53841869,3300.3,3300.2,0.05538041]
["bitfinex","ETHUSD",1720051117483,3.21608751,3300.3,3300.2,1.18038041]
["bitfinex","ETHUSD",1720051117703,4.53842389,3300.3,3300.2,1.18038041]
["bitfinex","ETHUSD",1720051118212,4.53842389,3300.3,3300.2,0.05538041]
["bitfinex","ETHUSD",1720051118813,6.44351457,3300.3,3300.2,0.05538041]
["bitfinex","ETHUSD",1720051119909,4.53842389,3300.3,3300.2,0.05538041]
["bitfinex","ETHUSD",1720051120110,3.21608751,3300.3,3300.2,1.18038041]
["bitfinex","ETHUSD",1720051120315,4.53843884,3300.3,3300.2,1.18038041]
["bitfinex","ETHUSD",1720051120687,4.53844022,3300.3,3300.2,1.18038041]
["bitfinex","ETHUSD",1720051121104,4.53844022,3300.3,3300.2,0.05538041]
["bitfinex","ETHUSD",1720051121519,2.81313818,3300.3,3300.2,0.05538041]
["bitfinex","ETHUSD",1720051122280,1.49078547,3300.3,3300.2,0.05538041]
["bitfinex","ETHUSD",1720051122485,2.81311226,3300.3,3300.2,0.05538041]
["bitfinex","ETHUSD",1720051123237,1.49078547,3300.3,3300.2,0.05538041]
["bitfinex","ETHUSD",1720051123530,4.53779372,3300.3,3300.2,0.05538041]
["bitfinex","ETHUSD",1720051123815,2.81313007,3300.3,3300.2,0.05538041]
["bitfinex","ETHUSD",1720051126088,1.49078547,3300.3,3300.2,0.05538041]
["bitfinex","ETHUSD",1720051131125,2.81312411,3300.3,3300.2,0.05538041]
["bitfinex","ETHUSD",1720051131625,1.49078547,3300.3,3300.2,0.05538041]
["bitfinex","ETHUSD",1720051131798,2.81311826,3300.3,3300.2,0.05538041]
["bitfinex","ETHUSD",1720051132003,1.49078547,3300.3,3300.2,1.18038041]
["bitfinex","ETHUSD",1720051133808,2.81312138,3300.3,3300.2,1.18038041]
["bitfinex","ETHUSD",1720051137323,4.53594127,3300.3,3300.2,1.18038041]
["bitfinex","ETHUSD",1720051139201,4.53593726,3300.3,3300.2,1.18038041]
["bitfinex","ETHUSD",1720051140398,5.58541154,3300.3,3300.2,1.18038041]
["bitfinex","ETHUSD",1720051140608,4.53593726,3300.3,3300.2,1.18038041]
["bitfinex","ETHUSD",1720051141215,5.58540997,3300.3,3300.2,1.18038041]
["bitfinex","ETHUSD",1720051141744,5.58541348,3300.3,3300.2,1.18038041]
["bitfinex","ETHUSD",1720051142114,5.58541218,3300.3,3300.2,1.18038041]
["bitfinex","ETHUSD",1720051142310,7.49128767,3300.3,3300.2,1.18038041]
["bitfinex","ETHUSD",1720051144538,7.49128767,3300.3,3300.2,4.21049041]
["bitfinex","ETHUSD",1720051144742,7.49190011,3300.3,3300.2,4.21049041]
["bitfinex","ETHUSD",1720051145724,5.58542286,3300.3,3300.2,4.21049041]
["bitfinex","ETHUSD",1720051145911,7.49218266,3300.3,3300.2,4.21049041]
["bitfinex","ETHUSD",1720051146338,5.58542286,3300.3,3300.2,4.21049041]
["bitfinex","ETHUSD",1720051147844,4.26308213,3300.3,3300.2,4.21049041]
["bitfinex","ETHUSD",1720051148046,5.58542376,3300.3,3300.2,4.21049041]
["bitfinex","ETHUSD",1720051149107,4.26308213,3300.3,3300.2,4.21049041]
["bitfinex","ETHUSD",1720051149413,5.58542681,3300.3,3300.2,4.21049041]
["bitfinex","ETHUSD",1720051150907,5.58542681,3300.3,3300.2,1.18038041]
["bitfinex","ETHUSD",1720051151119,3.21360536,3300.3,3300.2,1.18038041]
["bitfinex","ETHUSD",1720051151445,5.58544365,3300.3,3300.2,1.18038041]
["bitfinex","ETHUSD",1720051151649,6.36652584,3300.3,3300.2,0.05538041]
["bitfinex","ETHUSD",1720051151830,10.93010406,3300.3,3300.2,0.05538041]
["bitfinex","ETHUSD",1720051152032,10.93010406,3300.3,3299.9,0.0043978]
["bitfinex","ETHUSD",1720051152033,10.25577605,3300.3,3299.9,0.0043978]
["bitfinex","ETHUSD",1720051152233,2.3382,3300.1,3300.0,0.05019913]
["bitfinex","ETHUSD",1720051152421,2.3382,3300.0,3299.9,0.0043978]
["bitfinex","ETHUSD",1720051152627,14.441098,3300.0,3299.9,0.0043978]
["bitfinex","ETHUSD",1720051152824,11.81236998,3300.0,3299.9,0.0043978]
["bitfinex","ETHUSD",1720051153224,9.90732316,3300.0,3299.9,0.0043978]
["bitfinex","ETHUSD",1720051153415,16.65980835,3300.0,3299.9,0.0043978]
["bitfinex","ETHUSD",1720051154250,15.61110753,3300.0,3299.9,0.0043978]
["bitfinex","ETHUSD",1720051154437,14.75649979,3300.0,3299.9,0.0043978]
["bitfinex","ETHUSD",1720051154673,10.39989965,3300.0,3299.9,0.0043978]
["bitfinex","ETHUSD",1720051154941,14.75637977,3300.0,3299.9,0.0043978]
["bitfinex","ETHUSD",1720051156641,12.77234424,3300.0,3299.9,0.0043978]
["bitfinex","ETHUSD",1720051156950,14.75642792,3300.0,3299.9,0.0043978]
["bitfinex","ETHUSD",1720051157139,11.44965389,3300.0,3299.9,0.0043978]
["bitfinex","ETHUSD",1720051157454,12.77239527,3300.0,3299.9,0.0043978]
["bitfinex","ETHUSD",1720051157745,12.77236812,3300.0,3299.9,0.0043978]
["bitfinex","ETHUSD",1720051159126,14.99167688,3300.0,3299.9,0.0043978]
["bitfinex","ETHUSD",1720051160425,14.99137984,3300.0,3299.9,0.0043978]
["bitfinex","ETHUSD",1720051163641,14.99058212,3300.0,3299.9,0.0043978]
["bitfinex","ETHUSD",1720051164038,12.77237056,3300.0,3299.9,0.0043978]
["bitfinex","ETHUSD",1720051167362,12.77235011,3300.0,3299.9,0.0043978]
["bitfinex","ETHUSD",1720051169380,15.80265011,3300.0,3299.9,0.0043978]
["bitfinex","ETHUSD",1720051169549,2.3386,3299.4,3298.6,3.03158]
["bitfinex","ETHUSD",1720051169746,0.63323973,3298.7,3298.6,3.03158]
["bitfinex","ETHUSD",1720051169977,0.9498384,3298.8,3298.6,3.03158]
["bitfinex","ETHUSD",1720051170178,0.9498384,3298.8,3298.5,1.125]
["bitfinex","ETHUSD",1720051170386,1.58306401,3298.6,3298.1,3.4725]
["bitfinex","ETHUSD",1720051170685,1.26604494,3298.4,3298.2,4.15695]
["bitfinex","ETHUSD",1720051171055,0.94955818,3298.3,3298.2,4.15695]
["bitfinex","ETHUSD",1720051172048,0.94955818,3298.4,3298.2,4.15695]
["bitfinex","ETHUSD",1720051172478,0.63253409,3298.3,3298.2,4.15695]
["bitfinex","ETHUSD",1720051172858,0.94955818,3298.4,3298.2,4.15695]
["bitfinex","ETHUSD",1720051173254,0.63234837,3298.3,3298.2,4.15695]
["bitfinex","ETHUSD",1720051175065,0.63234837,3298.4,3298.2,4.15695]
["bitfinex","ETHUSD",1720051178573,0.63234837,3298.5,3298.2,4.15695]
["bitfinex","ETHUSD",1720051178762,0.63234837,3298.6,3298.4,1.125]
["bitfinex","ETHUSD",1720051178961,0.94955818,3298.7,3298.4,1.125]
["bitfinex","ETHUSD",1720051178962,0.63234837,3298.8,3298.6,3.03151]
["bitfinex","ETHUSD",1720051179162,0.63234837,3298.8,3298.6,4.15651]
["bitfinex","ETHUSD",1720051179573,0.63234837,3298.8,3298.7,1.125]
["bitfinex","ETHUSD",1720051179778,0.63234837,3298.8,3298.7,1.17246025]
["bitfinex","ETHUSD",1720051180505,0.63234837,3298.8,3298.7,4.20395025]
["bitfinex","ETHUSD",1720051181114,0.63185494,3298.8,3298.7,4.20395025]
["bitfinex","ETHUSD",1720051182702,0.94955818,3298.9,3298.7,4.20395025]
["bitfinex","ETHUSD",1720051185091,0.63196938,3298.8,3298.7,4.20395025]
["bitfinex","ETHUSD",1720051185293,0.63196938,3298.8,3298.7,1.17246025]
["bitfinex","ETHUSD",1720051185603,1.58026501,3299.9,3298.7,1.17246025]
["bitfinex","ETHUSD",1720051185809,0.63200574,3298.8,3298.7,1.17246025]
["bitfinex","ETHUSD",1720051186803,0.63202344,3298.8,3298.7,1.17246025]
["bitfinex","ETHUSD",1720051188084,0.94800861,3298.9,3298.7,1.17246025]
["bitfinex","ETHUSD",1720051190195,0.94800861,3298.8,3298.7,1.17246025]
["bitfinex","ETHUSD",1720051191002,0.63239477,3298.9,3298.7,1.17246025]
["bitfinex","ETHUSD",1720051191300,0.94800861,3299.0,3298.8,1.125]
["bitfinex","ETHUSD",1720051191482,0.94800861,3299.0,3298.9,1.125]
["bitfinex","ETHUSD",1720051191886,1.47773371,3299.5,3298.9,1.125]
["bitfinex","ETHUSD",1720051192127,0.39921623,3299.6,3298.9,1.125]
["bitfinex","ETHUSD",1720051192128,0.94882632,3299.0,3298.9,1.125]
["bitfinex","ETHUSD",1720051193200,1.26510177,3299.1,3298.9,1.17275419]
["bitfinex","ETHUSD",1720051193379,0.94925838,3299.0,3298.9,1.17275419]
["bitfinex","ETHUSD",1720051193580,0.94925838,3299.0,3298.9,3.59175419]
["bitfinex","ETHUSD",1720051194170,1.4787905,3299.0,3298.9,3.59175419]
["bitfinex","ETHUSD",1720051194398,0.94953279,3299.0,3298.9,3.59175419]
["bitfinex","ETHUSD",1720051194612,0.94953279,3299.1,3298.9,3.59175419]
["bitfinex","ETHUSD",1720051194797,0.94953279,3299.1,3299.0,1.125]
["bitfinex","ETHUSD",1720051195104,0.94953279,3299.1,3299.0,1.17272847]
["bitfinex","ETHUSD",1720051195274,1.26510177,3299.1,3299.0,1.17272847]
["bitfinex","ETHUSD",1720051196003,2.74391625,3299.1,3299.0,1.125]
["bitfinex","ETHUSD",1720051196184,2.74571089,3299.1,3299.0,1.125]
["bitfinex","ETHUSD",1720051196370,1.47881448,3299.1,3299.0,1.17269907]
["bitfinex","ETHUSD",1720051196769,2.74570791,3299.1,3299.0,1.17269907]
["bitfinex","ETHUSD",1720051196971,1.26689343,3299.1,3299.0,1.17269907]
["bitfinex","ETHUSD",1720051197286,1.58260119,3299.1,3299.0,1.17269907]
["bitfinex","ETHUSD",1720051198001,1.47881448,3299.3,3299.0,1.125]
["bitfinex","ETHUSD",1720051198201,1.58425644,3299.1,3299.0,1.125]
["bitfinex","ETHUSD",1720051198372,3.06307092,3299.1,3299.0,1.125]
["bitfinex","ETHUSD",1720051198689,1.58425644,3299.1,3299.0,1.125]
["bitfinex","ETHUSD",1720051199614,3.06307092,3299.1,3299.0,1.125]